{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204543,"rows_kept":204543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,136.92,70024.95,0.0,0.50977,4e-05,29.23587]
[1780387227485,136.92,70018.67,0.0,0.50952,4e-05,29.2337]
[1780387232521,136.92,70019.71,0.0,0.50956,4e-05,29.23153]
[1780387237556,136.92,70018.16,0.0,0.5095,4e-05,29.23099]
[1780387242593,136.92,70034.23,0.0,0.51014,4e-05,29.23654]
[1780387247628,45.0,70033.08,0.0,0.45322,0.00012,29.04425]
[1780387249641,44.66,70033.8943,0.0,0.45283,0.00012,29.0412]
[1780387251643,44.34,70033.7571,0.0,0.45234,0.00012,29.03683]
[1780387253645,44.03,70035.0129,0.0,0.45203,0.00012,29.03462]
[1780387255647,43.73,70035.0429,0.0,0.45158,0.00012,29.03067]
[1780387257649,43.44,70033.7,0.0,0.45098,0.00012,29.02469]
[1780387258650,43.3,70019.2886,0.0,0.44897,0.00012,29.00018]
[1780387260652,43.03,70018.7957,0.0,0.44847,0.00013,28.99532]
[1780387261653,42.9,70011.38,0.0,0.44733,0.00013,28.98128]
[1780387263655,42.65,70003.9071,0.0,0.44597,0.00013,28.96478]
[1780387267659,42.17,70015.3929,0.0,0.44663,0.00013,28.97606]
[1780387270662,41.83,70015.8,0.0,0.44611,0.00013,28.97116]
[1780387275667,41.32,70023.2657,0.0,0.4462,0.00013,28.97515]
[1780387278670,41.03,70024.7786,0.0,0.44591,0.00013,28.97287]
[1780387282674,40.68,70027.4871,0.0,0.44565,0.00013,28.97141]
[1780387286678,40.35,70032.1914,0.0,0.44571,0.00013,28.97388]
[1780387291683,39.97,70041.2757,0.0,0.44626,0.00013,28.98067]
[1780387296688,39.63,70050.9657,0.0,0.44698,0.00014,28.99176]
[1780387301694,39.33,70053.62,0.0,0.44681,0.00014,28.99113]
[1780387303696,39.21,70076.59,0.0,0.44976,0.00014,29.02884]
[1780387309071,38.89,70079.1757,0.0,0.44958,0.00014,29.02822]
[1780387314106,38.66,70079.9514,0.0,0.44928,0.00014,29.02576]
[1780387319141,38.44,70087.1143,0.0,0.44992,0.00014,29.03462]
[1780387321155,38.36,70075.17,0.0,0.4481,0.00014,29.01259]
[1780387323169,38.28,70057.1314,0.0,0.44542,0.00014,28.97886]
[1780387328204,38.1,70063.7429,0.0,0.44603,0.00014,28.98764]
[1780387333239,37.94,70069.4071,0.0,0.44654,0.00014,28.995]
[1780387337267,37.82,70056.9957,0.0,0.44455,0.00014,28.96993]
[1780387341295,37.71,70052.7143,0.0,0.44373,0.00014,28.95973]
[1780387346330,37.59,70043.6986,0.0,0.4422,0.00014,28.9399]
[1780387351365,37.47,70049.7971,0.0,0.44285,0.00014,28.94678]
[1780387356402,37.37,70038.4857,0.0,0.44102,0.00014,28.92252]
[1780387361437,37.27,70029.2914,0.0,0.43951,0.00014,28.90206]
[1780387366472,37.19,70023.9286,0.0,0.43856,0.00014,28.8892]
[1780387371514,37.11,70012.4186,0.0,0.43674,0.00014,28.86347]
[1780387375542,37.06,69994.8243,0.0,0.43407,0.00014,28.82441]
[1780387380577,36.99,69987.7529,0.0,0.4329,0.00015,28.80719]
[1780387383598,36.96,70005.1229,0.0,0.43535,0.00015,28.84406]
[1780387388632,36.9,69997.6,0.0,0.43413,0.00015,28.82635]
[1780387393668,36.85,69990.5229,0.0,0.43299,0.00015,28.80946]
[1780387398703,36.81,69994.3729,0.0,0.43345,0.00015,28.81672]
[1780387403738,36.77,70006.0386,0.0,0.43507,0.00015,28.84109]
[1780387408773,36.73,70009.0029,0.0,0.43542,0.00015,28.84653]
[1780387413808,36.69,70004.7814,0.0,0.43472,0.00015,28.83391]
[1780387418813,36.66,69998.78,0.0,0.43377,0.00015,28.81996]
[1780387423818,36.64,70009.31,0.0,0.43525,0.00015,28.8422]
[1780387428823,36.61,70010.0514,0.0,0.43531,0.00015,28.84315]
[1780387433831,36.59,70009.8586,0.0,0.43523,0.00015,28.84212]
[1780387438836,36.57,70008.1971,0.0,0.43494,0.00015,28.83796]
[1780387443841,36.55,69997.3129,0.0,0.4333,0.00015,28.81353]
[1780387448846,36.53,69990.0743,0.0,0.43219,0.00015,28.79686]
[1780387450848,36.52,69969.4571,0.0,0.42915,0.00015,28.74944]
[1780387453851,36.51,69953.3671,0.0,0.42677,0.00015,28.71114]
[1780387458857,36.5,69942.8843,0.0,0.42519,0.00015,28.68534]
[1780387463862,36.48,69936.8586,0.0,0.42427,0.00015,28.67013]
[1780387465864,36.48,69954.2914,0.0,0.42682,0.00015,28.71227]
[1780387471211,36.46,69954.6971,0.0,0.42684,0.00015,28.7102]
[1780387476255,36.45,69955.6586,0.0,0.42696,0.00015,28.71216]
[1780387481289,36.44,69954.5029,0.0,0.42676,0.00015,28.70909]
[1780387486325,36.44,69940.4214,0.0,0.42467,0.00015,28.67466]
[1780387491364,36.43,69943.02,0.0,0.42504,0.00015,28.68076]
[1780387496399,36.42,69943.0729,0.0,0.42503,0.00015,28.68065]
[1780387501434,36.41,69940.6486,0.0,0.42465,0.00015,28.67449]
[1780387506469,36.41,69937.2129,0.0,0.42413,0.00015,28.66583]
[1780387511505,36.4,69921.5043,0.0,0.42181,0.00015,28.62638]
[1780387513519,36.4,69934.4557,0.0,0.42371,0.00015,28.65875]
[1780387518554,36.4,69937.9557,0.0,0.42421,0.00015,28.66724]
[1780387523589,36.39,69938.87,0.0,0.42434,0.00015,28.66934]
[1780387528624,36.39,69923.8586,0.0,0.42212,0.00015,28.63178]
[1780387533659,36.38,69920.2843,0.0,0.42158,0.00015,28.62]
[1780387538695,36.38,69929.1286,0.0,0.42287,0.00015,28.64217]
[1780387543730,36.38,69944.5557,0.0,0.42513,0.00015,28.68022]
[1780387548765,36.38,69934.1329,0.0,0.42359,0.00015,28.65445]
[1780387553800,36.37,69944.1043,0.0,0.42505,0.00015,28.67895]
[1780387558835,36.37,69956.1657,0.0,0.42683,0.00015,28.70811]
[1780387561856,36.37,69972.9986,0.0,0.4293,0.00015,28.74791]
[1780387566891,36.37,69986.1186,0.0,0.43123,0.00015,28.77814]
[1780387571926,36.37,69987.9286,0.0,0.4315,0.00015,28.78221]
[1780387576961,36.36,69994.3871,0.0,0.43245,0.00015,28.79678]
[1780387581984,36.36,69996.7343,0.0,0.43279,0.00015,28.802]
[1780387586989,36.36,69997.2429,0.0,0.43286,0.00015,28.80308]
[1780387591994,36.36,69997.0686,0.0,0.43282,0.00015,28.80005]
[1780387597002,36.36,69995.6943,0.0,0.43261,0.00015,28.7969]
[1780387602009,36.35,69998.7914,0.0,0.43307,0.00015,28.80379]
[1780387607014,36.35,69991.9414,0.0,0.43205,0.00015,28.78833]
[1780387612019,36.35,69981.9586,0.0,0.43057,0.00015,28.76548]
[1780387617024,36.35,69981.3214,0.0,0.43047,0.00015,28.76396]
[1780387622030,36.35,69975.2843,0.0,0.42958,0.00015,28.74991]
[1780387627035,36.34,69973.0471,0.0,0.42924,0.00015,28.74464]
[1780387632041,36.34,69971.9343,0.0,0.42907,0.00015,28.74198]
[1780387637396,36.34,69960.3257,0.0,0.42736,0.00015,28.71447]
[1780387642433,36.34,69960.8043,0.0,0.42742,0.00015,28.71557]
[1780387647468,36.34,69968.1986,0.0,0.42851,0.00015,28.73306]
[1780387652505,36.34,69965.5386,0.0,0.42811,0.00015,28.72414]
[1780387657542,36.34,69968.4329,0.0,0.42853,0.00015,28.73094]
[1780387662577,36.33,69970.1986,0.0,0.42879,0.00015,28.73506]
[1780387665211,36.33,69972.6414,0.0,0.42915,0.00015,28.74078]
[1780387665222,36.33,69972.6414,0.0,0.42915,0.00015,28.74078]
[1780387665598,36.33,69972.6414,0.0,0.42915,0.00015,28.74077]
[1780387667612,36.33,69983.4986,0.0,0.43075,0.00015,28.76593]
[1780387668619,36.33,69990.8386,0.0,0.43184,0.00015,28.78269]
[1780387673654,36.33,69980.0129,0.0,0.43023,0.00015,28.75786]
[1780387677697,36.33,69988.5271,0.0,0.43149,0.00015,28.77737]
[1780387679711,36.33,69981.4157,0.0,0.43044,0.00015,28.76106]
[1780387684747,36.33,69976.42,0.0,0.4297,0.00015,28.74945]
[1780387686225,36.33,69971.0943,0.0,0.42891,0.00015,28.737]
[1780387686761,36.34,69971.0943,0.0,0.42894,0.00015,28.7374]
[1780387687458,36.34,69971.0943,0.0,0.42894,0.00015,28.7374]
[1780387687771,36.35,69971.0943,0.0,0.42897,0.00015,28.73778]
[1780387688738,36.35,69971.0943,0.0,0.42897,0.00015,28.73778]
[1780387688941,36.41,69971.0943,0.0,0.42911,0.00015,28.73958]
[1780387690790,36.43,69950.6757,0.0,0.42615,0.00015,28.69167]
[1780387695825,36.47,69949.03,0.0,0.426,0.00015,28.68899]
[1780387701116,36.51,69950.9757,0.0,0.42637,0.00015,28.69482]
[1780387706903,36.54,69951.5143,0.0,0.42654,0.00015,28.69731]
[1780387711937,36.56,69948.4886,0.0,0.42613,0.00015,28.68808]
[1780387712865,36.56,69948.4886,0.0,0.42613,0.00015,28.68808]
[1780387712945,36.56,69948.4886,0.0,0.42614,0.00015,28.68818]
[1780387717980,36.57,69947.2143,0.0,0.42597,0.00015,28.68539]
[1780387723016,36.58,69944.6329,0.0,0.42561,0.00015,28.67929]
[1780387725035,36.58,69932.9371,0.0,0.42391,0.00015,28.65097]
[1780387726042,36.59,69919.0857,0.0,0.4219,0.00015,28.61668]
[1780387731077,36.62,69917.7629,0.0,0.42177,0.00015,28.61425]
[1780387736112,36.63,69921.1129,0.0,0.42229,0.00015,28.62319]
[1780387737119,36.63,69931.5514,0.0,0.42382,0.00015,28.6491]
[1780387740848,36.63,69934.6014,0.0,0.42426,0.00015,28.65652]
[1780387741149,36.63,69934.6014,0.0,0.42425,0.00015,28.65646]
[1780387742476,36.63,69937.5814,0.0,0.42469,0.00015,28.66378]
[1780387743163,36.63,69937.5814,0.0,0.4247,0.00015,28.66387]
[1780387744170,36.62,69952.6871,0.0,0.4269,0.00015,28.70017]
[1780387745177,36.62,69942.9557,0.0,0.42547,0.00015,28.6767]
[1780387750182,36.61,69941.5857,0.0,0.42524,0.00015,28.67298]
[1780387754186,36.61,69933.19,0.0,0.424,0.00015,28.65234]
[1780387759191,36.61,69927.67,0.0,0.42321,0.00015,28.63892]
[1780387764196,36.62,69925.7086,0.0,0.42295,0.00015,28.63438]
[1780387769201,36.64,69921.6257,0.0,0.42238,0.00015,28.62469]
[1780387774206,36.65,69920.51,0.0,0.42225,0.00015,28.61981]
[1780387779211,36.66,69918.3257,0.0,0.42196,0.00015,28.61483]
[1780387784216,36.68,69916.0429,0.0,0.42167,0.00015,28.60964]
[1780387789221,36.69,69913.7171,0.0,0.42137,0.00015,28.60431]
[1780387794226,36.71,69911.8257,0.0,0.42114,0.00015,28.60019]
[1780387799556,36.72,69916.5843,0.0,0.42186,0.00015,28.61263]
[1780387804591,36.73,69911.6414,0.0,0.42116,0.00015,28.60052]
[1780387809626,36.74,69913.2014,0.0,0.42142,0.00015,28.60483]
[1780387814662,36.75,69912.7757,0.0,0.42137,0.00015,28.60401]
[1780387819697,36.76,69913.4043,0.0,0.42148,0.00015,28.60579]
[1780387824733,36.76,69911.9614,0.0,0.42128,0.00015,28.60234]
[1780387829768,36.77,69911.1229,0.0,0.42117,0.00015,28.60043]
[1780387834804,36.77,69922.8186,0.0,0.42286,0.00015,28.62705]
[1780387835811,36.77,69914.5871,0.0,0.42167,0.00015,28.60655]
[1780387840849,36.77,69911.2786,0.0,0.4212,0.00015,28.59842]
[1780387845884,36.77,69913.5586,0.0,0.42154,0.00015,28.6042]
[1780387847840,36.77,69913.15,0.0,0.42148,0.00015,28.60319]
[1780387847898,36.77,69913.15,0.0,0.42148,0.00015,28.60321]
[1780387851926,36.74,69904.73,0.0,0.42017,0.00015,28.58062]
[1780387854568,36.72,69904.34,0.0,0.42007,0.00015,28.57904]
[1780387854947,36.72,69904.34,0.0,0.42005,0.00015,28.57876]
[1780387858975,36.73,69912.4786,0.0,0.42127,0.00015,28.59985]
[1780387864013,36.74,69915.4786,0.0,0.42172,0.00015,28.60767]
[1780387869048,36.74,69912.9243,0.0,0.42137,0.00015,28.60152]
[1780387874083,36.75,69907.1457,0.0,0.42055,0.00015,28.58721]
[1780387876097,36.75,69915.5114,0.0,0.42177,0.00015,28.60834]
[1780387881132,36.75,69910.4314,0.0,0.42104,0.00015,28.59565]
[1780387886167,36.77,69906.2257,0.0,0.42046,0.00015,28.58546]
[1780387891202,36.78,69905.93,0.0,0.42044,0.00015,28.58261]
[1780387896237,36.8,69903.2186,0.0,0.42008,0.00015,28.57623]
[1780387901272,36.81,69903.0914,0.0,0.42009,0.00015,28.57637]
[1780387905100,36.81,69903.3186,0.0,0.42014,0.00015,28.57718]
[1780387905300,36.82,69903.3186,0.0,0.42015,0.00015,28.57724]
[1780387908557,36.79,69903.8029,50.0,0.42014,0.00015,28.57734]
[1780387908630,36.79,69903.8029,50.0,0.42014,0.00015,28.57734]
[1780387908667,36.79,69903.8029,50.0,0.42014,0.00015,28.57734]
[1780387908768,36.78,69903.8029,50.0,0.42012,0.00015,28.577]
[1780387909827,36.78,69903.8029,50.0,0.42012,0.00015,28.577]
[1780387910096,36.72,69903.8029,50.0,0.41997,0.00015,28.57483]
[1780387915352,36.58,69903.8343,50.0,0.41961,0.00015,28.5695]
[1780387920357,36.46,69906.4543,50.0,0.41969,0.00015,28.57176]
[1780387925363,36.36,69905.6114,50.0,0.41931,0.00015,28.5658]
[1780387930368,36.28,69909.18,50.0,0.41964,0.00015,28.57209]
[1780387936375,36.21,69894.2529,50.0,0.41725,0.00015,28.53012]
[1780387937041,36.21,69894.2529,50.0,0.41725,0.00015,28.53012]
[1780387937143,36.21,69894.2529,50.0,0.41723,0.00015,28.52979]
[1780387939378,36.19,69876.1729,50.0,0.41453,0.00015,28.48041]
[1780387942382,36.16,69884.0743,50.0,0.41561,0.00015,28.50064]
[1780387944385,36.15,69891.7414,50.0,0.41671,0.00015,28.52085]
[1780387946387,36.14,69900.5057,50.0,0.41797,0.00015,28.5436]
[1780387949391,36.12,69915.3786,50.0,0.42012,0.00015,28.58174]
[1780387954396,36.1,69917.91,50.0,0.42044,0.00015,28.58507]
[1780387957399,36.09,69903.4871,50.0,0.41828,0.00015,28.54693]
[1780387958400,36.08,69894.7371,50.0,0.41697,0.00015,28.5235]
[1780387959573,36.08,69892.2714,50.0,0.4166,0.00015,28.51675]
[1780387960402,36.08,69892.2714,50.0,0.41659,0.00015,28.51662]
[1780387961047,36.08,69892.2714,50.0,0.41659,0.00015,28.51662]
[1780387961075,36.08,69892.2714,50.0,0.41659,0.00015,28.5166]
[1780387966731,36.05,69900.71,50.0,0.41777,0.00015,28.5382]
[1780387972414,36.03,69908.12,50.0,0.41882,0.00015,28.55704]
[1780387974457,36.02,69912.6,50.0,0.41945,0.00015,28.56821]
[1780387974787,36.02,69912.6,50.0,0.41945,0.00015,28.56831]
[1780387975794,36.02,69922.8786,50.0,0.42098,0.00015,28.59497]
[1780387976801,36.02,69931.0786,50.0,0.42219,0.00015,28.61589]
[1780387977630,36.02,69931.0786,50.0,0.42219,0.00015,28.61589]
[1780387977808,36.02,69931.0786,50.0,0.4222,0.00015,28.61592]
[1780387978815,36.03,69948.7414,50.0,0.42485,0.00015,28.66052]
[1780387979822,36.03,69939.9471,50.0,0.42354,0.00015,28.63869]
[1780387980829,36.03,69921.8557,50.0,0.42086,0.00015,28.59273]
[1780387982843,36.02,69909.9671,50.0,0.41907,0.00015,28.5615]
[1780387987878,35.99,69909.72,50.0,0.41893,0.00015,28.55934]
[1780387988885,35.98,69922.4771,50.0,0.42081,0.00015,28.59227]
[1780387993921,35.99,69915.8114,50.0,0.41984,0.00015,28.57528]
[1780387994928,35.98,69903.9871,50.0,0.41807,0.00015,28.54409]
[1780387999964,35.96,69917.8129,50.0,0.42006,0.00015,28.5794]
[1780388004999,35.95,69916.4,50.0,0.41983,0.00015,28.57543]
[1780388010034,35.95,69913.1629,50.0,0.41935,0.00015,28.56703]
[1780388015069,35.95,69913.1343,50.0,0.41935,0.00015,28.56443]
[1780388020104,35.92,69918.5629,50.0,0.42006,0.00015,28.57725]
[1780388025139,35.92,69915.7157,50.0,0.41964,0.00015,28.56984]
[1780388030174,35.92,69916.6971,50.0,0.41979,0.00015,28.57251]
[1780388033195,35.9,69924.3957,50.0,0.42089,0.00015,28.59182]
[1780388035931,35.9,69924.65,50.0,0.42091,0.00015,28.59216]
[1780388036218,35.89,69924.65,50.0,0.4209,0.00015,28.59205]
[1780388038230,35.9,69932.7086,50.0,0.42212,0.00015,28.61302]
[1780388041251,35.91,69940.0514,50.0,0.42323,0.00015,28.63187]
[1780388046286,35.92,69941.7314,50.0,0.4235,0.00015,28.63639]
[1780388051322,35.93,69944.5814,50.0,0.42396,0.00015,28.64392]
[1780388055350,35.92,69957.2886,50.0,0.42583,0.00015,28.67511]
[1780388057366,35.91,69964.2514,50.0,0.42684,0.00015,28.69166]
[1780388062404,35.87,69969.2757,50.0,0.42751,0.00015,28.70278]
[1780388067439,35.84,69972.56,50.0,0.42793,0.00015,28.70965]
[1780388072474,35.82,69972.0671,50.0,0.42778,0.00015,28.70502]
[1780388076502,35.8,69979.6657,50.0,0.42889,0.00015,28.72276]
[1780388081534,35.79,69984.34,50.0,0.42957,0.00015,28.73355]
[1780388084537,35.78,69971.2514,50.0,0.42759,0.00015,28.70206]
[1780388085538,35.78,69962.4786,50.0,0.42627,0.00015,28.68073]
[1780388090543,35.78,69958.5271,50.0,0.42568,0.00015,28.67107]
[1780388095548,35.78,69964.3614,50.0,0.42655,0.00015,28.68524]
[1780388100553,35.78,69958.75,50.0,0.42571,0.00015,28.67151]
[1780388102141,35.79,69954.92,50.0,0.42516,0.00015,28.66245]
[1780388102247,35.8,69954.92,50.0,0.42518,0.00015,28.66274]
[1780388103562,35.8,69936.1143,50.0,0.42238,0.00015,28.6156]
[1780388104563,35.8,69927.3371,50.0,0.42106,0.00015,28.59304]
[1780388109568,35.8,69928.9114,50.0,0.42129,0.00015,28.59695]
[1780388110118,35.8,69928.9114,50.0,0.42129,0.00015,28.59695]
[1780388110221,35.8,69928.9114,50.0,0.42129,0.00015,28.59696]
[1780388111570,35.8,69939.7157,50.0,0.42292,0.00015,28.62477]
[1780388112571,35.81,69949.2057,50.0,0.42434,0.00015,28.64871]
[1780388115574,35.82,69961.1043,50.0,0.42616,0.00015,28.67864]
[1780388116575,35.83,69952.4186,50.0,0.42488,0.00015,28.65753]
[1780388121581,35.86,69947.1614,50.0,0.42416,0.00015,28.6454]
[1780388126586,35.88,69946.0829,50.0,0.42406,0.00015,28.64346]
[1780388130494,35.88,69947.3557,50.0,0.42424,0.00015,28.64658]
[1780388130590,35.88,69947.7843,50.0,0.42431,0.00015,28.64763]
[1780388132921,35.88,69940.8471,50.0,0.42327,0.00015,28.62779]
[1780388133928,35.88,69933.7386,50.0,0.42221,0.00015,28.6097]
[1780388135323,35.88,69933.7386,50.0,0.42221,0.00015,28.6097]
[1780388135333,35.88,69933.7386,50.0,0.4222,0.00015,28.60964]
[1780388136806,35.88,69932.9914,50.0,0.4221,0.00015,28.60786]
[1780388136949,35.88,69932.9914,50.0,0.42211,0.00015,28.60793]
[1780388137956,35.89,69942.06,50.0,0.42346,0.00015,28.63099]
[1780388140977,35.88,69934.2186,50.0,0.42229,0.00015,28.61103]
[1780388146013,35.88,69933.2514,50.0,0.42212,0.00015,28.60828]
[1780388149034,35.89,69921.1871,50.0,0.42037,0.00015,28.57787]
[1780388154069,35.91,69921.0186,50.0,0.4204,0.00015,28.5782]
[1780388159104,35.89,69926.8643,50.0,0.4212,0.00015,28.59239]
[1780388164139,35.87,69930.7043,50.0,0.42173,0.00015,28.60165]
[1780388165005,35.87,69930.7043,50.0,0.42173,0.00015,28.60165]
[1780388165146,35.87,69930.7043,50.0,0.42173,0.00015,28.60161]
[1780388167160,35.87,69941.4029,50.0,0.42333,0.00015,28.62879]
[1780388168167,35.88,69949.2071,50.0,0.42451,0.00015,28.6485]
[1780388172631,35.86,69957.9629,50.0,0.42579,0.00015,28.66977]
[1780388176223,35.89,69949.7386,50.0,0.42462,0.00015,28.65029]
[1780388176948,35.89,69949.7386,50.0,0.42462,0.00015,28.65029]
[1780388177230,35.89,69949.7386,50.0,0.42463,0.00015,28.65043]
[1780388180252,35.9,69940.4471,50.0,0.42325,0.00015,28.62725]
[1780388185286,35.89,69936.8157,50.0,0.42269,0.00015,28.61787]
[1780388187630,35.89,69937.0429,50.0,0.42272,0.00015,28.61841]
[1780388187646,35.89,69937.6886,50.0,0.42282,0.00015,28.62001]
[1780388193342,35.89,69944.2157,50.0,0.4238,0.00015,28.6341]
[1780388198377,35.88,69950.3286,50.0,0.42468,0.00015,28.64887]
[1780388199385,35.88,69957.9557,50.0,0.42581,0.00015,28.66754]
[1780388200866,35.87,69957.99,50.0,0.4258,0.00015,28.66754]
[1780388201399,35.88,69957.99,50.0,0.42582,0.00015,28.66768]
[1780388202406,35.88,69948.9814,50.0,0.42448,0.00015,28.6455]
[1780388204420,35.88,69941.9157,50.0,0.42342,0.00015,28.62786]
[1780388208448,35.88,69934.67,50.0,0.42233,0.00015,28.60932]
[1780388213487,35.85,69942.1086,50.0,0.42338,0.00015,28.62734]
[1780388218523,35.86,69936.9286,50.0,0.42262,0.00015,28.61437]
[1780388223558,35.85,69935.9814,50.0,0.42247,0.00015,28.61183]
[1780388226581,35.84,69925.5586,50.0,0.42088,0.00015,28.58459]
[1780388229602,35.84,69914.3071,50.0,0.41919,0.00015,28.55514]
[1780388232371,35.84,69907.4557,50.0,0.41817,0.00015,28.53704]
[1780388232624,35.84,69907.4557,50.0,0.41817,0.00015,28.53704]
[1780388236651,35.8,69896.1157,50.0,0.41637,0.00015,28.50488]
[1780388241686,35.76,69892.6386,50.0,0.41575,0.00015,28.49398]
[1780388242922,35.76,69891.8814,50.0,0.41563,0.00015,28.49166]
[1780388243700,35.75,69891.8814,50.0,0.41561,0.00015,28.49143]
[1780388245704,35.77,69877.5771,50.0,0.41352,0.00015,28.45268]
[1780388250709,35.81,69873.4071,50.0,0.41303,0.00015,28.44316]
[1780388253712,35.84,69882.33,50.0,0.41441,0.00015,28.46628]
[1780388258717,35.86,69888.3643,50.0,0.41537,0.00015,28.48377]
[1780388263722,35.87,69888.8429,50.0,0.41548,0.00015,28.48562]
[1780388268727,35.88,69903.0343,50.0,0.4176,0.00015,28.52416]
[1780388271730,35.88,69888.2886,50.0,0.41541,0.00015,28.48432]
[1780388275617,35.9,69882.6914,50.0,0.41463,0.00015,28.46985]
[1780388276735,35.91,69856.7186,50.0,0.4108,0.00015,28.39759]
[1780388281740,35.95,69853.23,50.0,0.41041,0.00015,28.38977]
[1780388284395,35.97,69851.64,50.0,0.41023,0.00015,28.38605]
[1780388284462,35.98,69851.64,50.0,0.41025,0.00015,28.38642]
[1780388286745,35.97,69840.2414,50.0,0.40855,0.00015,28.35335]
[1780388290590,35.97,69840.7029,50.0,0.4086,0.00015,28.35443]
[1780388290749,35.96,69851.0043,50.0,0.41011,0.00015,28.38393]
[1780388292750,35.98,69860.2186,50.0,0.41152,0.00015,28.41077]
[1780388293751,35.98,69872.7857,50.0,0.41338,0.00015,28.44604]
[1780388296754,35.97,69885.16,50.0,0.41521,0.00015,28.48001]
[1780388299107,35.96,69891.4171,50.0,0.4161,0.00015,28.49642]
[1780388300758,35.95,69908.4386,50.0,0.41861,0.00015,28.5416]
[1780388302482,35.94,69908.4386,50.0,0.41859,0.00015,28.54126]
[1780388302564,35.94,69908.4386,50.0,0.41857,0.00015,28.54094]
[1780388306156,35.95,69917.3786,50.0,0.41993,0.00015,28.56483]
[1780388309977,35.95,69921.4043,50.0,0.42052,0.00015,28.57527]
[1780388310190,35.94,69921.4043,50.0,0.42052,0.00015,28.57516]
[1780388311197,35.95,69932.9657,50.0,0.42225,0.00015,28.60257]
[1780388316232,35.98,69938.0386,50.0,0.42309,0.00015,28.61656]
[1780388317239,35.99,69947.41,50.0,0.42449,0.00015,28.64003]
[1780388319253,35.98,69960.1729,50.0,0.42638,0.00015,28.67134]
[1780388324288,35.98,69955.4757,50.0,0.42568,0.00015,28.65983]
[1780388326302,35.99,69943.1614,50.0,0.42387,0.00015,28.62967]
[1780388329786,36.01,69934.9671,50.0,0.42269,0.00015,28.60966]
[1780388335365,36.03,69940.3514,50.0,0.42355,0.00015,28.62408]
[1780388340400,36.04,69943.2529,50.0,0.42401,0.00015,28.63167]
[1780388344024,36.05,69943.4543,50.0,0.42405,0.00015,28.63234]
[1780388344430,36.05,69943.4543,50.0,0.42406,0.00015,28.63247]
[1780388345437,36.05,69933.4443,50.0,0.42256,0.00015,28.60717]
[1780388346519,36.05,69933.4443,50.0,0.42256,0.00015,28.60717]
[1780388346621,36.04,69933.4443,50.0,0.42256,0.00015,28.60712]
[1780388347451,36.03,69909.0186,50.0,0.4189,0.00015,28.54364]
[1780388350472,36.0,69897.01,50.0,0.41704,0.00015,28.51061]
[1780388353493,35.99,69884.8257,50.0,0.41519,0.00015,28.47699]
[1780388356513,35.97,69895.1957,50.0,0.41667,0.00015,28.50423]
[1780388361549,35.93,69900.7057,50.0,0.4174,0.00015,28.51755]
[1780388366588,35.9,69896.0071,50.0,0.41662,0.00015,28.50381]
[1780388371619,35.89,69891.7086,50.0,0.41593,0.00015,28.48891]
[1780388373633,35.89,69879.2557,50.0,0.41409,0.00015,28.45492]
[1780388377661,35.9,69871.7229,50.0,0.41299,0.00015,28.43441]
[1780388382696,35.91,69870.5629,50.0,0.41285,0.00015,28.4317]
[1780388384710,35.91,69879.06,50.0,0.41412,0.00015,28.45529]
[1780388388738,35.92,69867.5414,50.0,0.41243,0.00015,28.42355]
[1780388393773,35.94,69862.7829,50.0,0.41177,0.00015,28.41092]
[1780388398808,35.95,69865.7957,50.0,0.41225,0.00015,28.41992]
[1780388399815,35.95,69873.1314,50.0,0.41333,0.00015,28.44042]
[1780388401829,35.94,69873.23,50.0,0.41333,0.00015,28.44038]
[1780388403843,35.92,69898.23,50.0,0.417,0.00015,28.50805]
[1780388405857,35.91,69909.6286,50.0,0.41865,0.00015,28.53764]
[1780388407579,35.9,69910.9729,50.0,0.41883,0.00015,28.5409]
[1780388407870,35.89,69910.9729,50.0,0.41881,0.00015,28.5406]
[1780388408887,35.89,69911.9757,50.0,0.41897,0.00015,28.54338]
[1780388409874,35.88,69912.51,50.0,0.41902,0.00015,28.54442]
[1780388411876,35.87,69904.7971,50.0,0.41784,0.00015,28.52345]
[1780388415256,35.85,69907.1443,50.0,0.41814,0.00015,28.52894]
[1780388420885,35.82,69906.1029,50.0,0.4179,0.00015,28.52489]
[1780388422934,35.81,69905.9971,50.0,0.41786,0.00015,28.52425]
[1780388423248,35.81,69905.9971,50.0,0.41786,0.00015,28.52425]
[1780388430894,35.78,69905.3086,50.0,0.41768,0.00015,28.5213]
[1780388435901,35.77,69898.4886,50.0,0.41663,0.00015,28.49992]
[1780388440906,35.77,69897.0786,50.0,0.41641,0.00015,28.49606]
[1780388446912,35.77,69897.1029,50.0,0.41641,0.00015,28.49609]
[1780388451917,35.77,69899.0586,50.0,0.4167,0.00015,28.50128]
[1780388457923,35.77,69897.9986,50.0,0.41653,0.00015,28.49829]
[1780388458924,35.77,69888.8429,50.0,0.41517,0.00015,28.47344]
[1780388459925,35.77,69879.1643,50.0,0.41374,0.00015,28.44693]
[1780388464930,35.8,69871.3971,50.0,0.41265,0.00015,28.42633]
[1780388465931,35.81,69858.1086,50.0,0.4107,0.00015,28.38913]
[1780388470936,35.85,69858.5229,50.0,0.41088,0.00015,28.39222]
[1780388475941,35.89,69855.1457,50.0,0.41049,0.00015,28.38439]
[1780388476690,35.89,69855.1457,50.0,0.41049,0.00015,28.38439]
[1780388477932,35.9,69855.1457,50.0,0.41051,0.00015,28.3848]
[1780388477943,35.9,69845.1014,50.0,0.40903,0.00015,28.35603]
[1780388480380,35.89,69837.7686,50.0,0.40793,0.00015,28.3345]
[1780388481182,35.89,69837.7686,50.0,0.40793,0.00015,28.3345]
[1780388481947,35.89,69837.4286,50.0,0.40788,0.00015,28.33347]
[1780388484649,35.9,69839.4829,50.0,0.40821,0.00015,28.33986]
[1780388484702,35.9,69839.4829,50.0,0.40821,0.00015,28.33986]
[1780388484788,35.9,69839.4829,50.0,0.40821,0.00015,28.33986]
[1780388484889,35.9,69839.4829,50.0,0.40822,0.00015,28.34]
[1780388485830,35.9,69839.4829,50.0,0.40822,0.00015,28.34]
[1780388485932,35.91,69839.4829,50.0,0.40824,0.00015,28.34036]
[1780388488436,35.91,69830.34,50.0,0.40687,0.00015,28.31332]
[1780388493471,35.9,69835.2386,50.0,0.40756,0.00015,28.32458]
[1780388494999,35.89,69840.63,50.0,0.40834,0.00015,28.34012]
[1780388495485,35.9,69840.63,50.0,0.40836,0.00015,28.34048]
[1780388496017,35.9,69840.63,50.0,0.40836,0.00015,28.34048]
[1780388496105,35.9,69840.63,50.0,0.40836,0.00015,28.34048]
[1780388496810,35.9,69840.63,50.0,0.40836,0.00015,28.34048]
[1780388496860,35.9,69840.63,50.0,0.40835,0.00015,28.34033]
[1780388497042,35.9,69840.63,50.0,0.40835,0.00015,28.34033]
[1780388497499,35.91,69840.63,50.0,0.40838,0.00015,28.34077]
[1780388498579,35.91,69840.63,50.0,0.40838,0.00015,28.34077]
[1780388498681,35.91,69840.63,50.0,0.4084,0.00015,28.34113]
[1780388499584,35.91,69840.63,50.0,0.4084,0.00015,28.34113]
[1780388499821,35.91,69840.63,50.0,0.4084,0.00015,28.34113]
[1780388500521,35.92,69850.9671,50.0,0.40997,0.00015,28.37157]
[1780388501125,35.92,69850.9671,50.0,0.40997,0.00015,28.37157]
[1780388502535,35.93,69836.2829,50.0,0.4078,0.00015,28.32926]
[1780388507570,35.95,69830.0614,50.0,0.40693,0.00015,28.31184]
[1780388509617,35.95,69830.0343,50.0,0.40694,0.00015,28.31191]
[1780388509621,35.95,69830.0343,50.0,0.40695,0.00015,28.31205]
[1780388510862,35.95,69830.0343,50.0,0.40695,0.00015,28.31205]
[1780388510964,35.96,69830.0343,50.0,0.40696,0.00015,28.31227]
[1780388513612,35.95,69838.0586,50.0,0.40813,0.00015,28.3355]
[1780388516363,35.95,69837.5071,50.0,0.40804,0.00015,28.33374]
[1780388516633,35.95,69837.5071,50.0,0.40804,0.00015,28.33368]
[1780388519629,35.95,69837.0943,50.0,0.40799,0.00015,28.33271]
[1780388519654,35.95,69837.0943,50.0,0.40799,0.00015,28.3328]
[1780388523823,35.94,69837.2686,50.0,0.40797,0.00015,28.33242]
[1780388523919,35.93,69837.2686,50.0,0.40795,0.00015,28.33216]
[1780388526665,35.93,69836.6057,50.0,0.40785,0.00015,28.33017]
[1780388527993,35.92,69861.1014,50.0,0.41145,0.00015,28.40017]
[1780388533256,35.93,69867.8443,50.0,0.41249,0.00015,28.41976]
[1780388537782,35.95,69857.8386,50.0,0.41105,0.00015,28.39221]
[1780388542818,35.95,69866.7129,50.0,0.41238,0.00015,28.41759]
[1780388547853,35.95,69874.6486,50.0,0.41355,0.00015,28.43953]
[1780388552888,35.94,69874.2343,50.0,0.41346,0.00015,28.43553]
[1780388555912,35.95,69864.9657,50.0,0.41211,0.00015,28.40997]
[1780388556919,35.96,69851.8529,50.0,0.41018,0.00015,28.37304]
[1780388561954,35.98,69850.2729,50.0,0.41002,0.00015,28.36972]
[1780388564219,35.99,69846.2457,50.0,0.40945,0.00015,28.35865]
[1780388564261,35.99,69846.2457,50.0,0.40945,0.00015,28.35865]
[1780388569178,36.02,69838.0371,50.0,0.40833,0.00015,28.33646]
[1780388570044,36.03,69834.67,50.0,0.40785,0.00015,28.32692]
[1780388570048,36.03,69834.67,50.0,0.40785,0.00015,28.32692]
[1780388571017,36.02,69834.67,50.0,0.40783,0.00015,28.32662]
[1780388571266,36.02,69834.67,50.0,0.40783,0.00015,28.32662]
[1780388574038,35.99,69824.4157,50.0,0.40623,0.00015,28.29488]
[1780388578056,35.96,69801.1971,50.0,0.4027,0.00015,28.22325]
[1780388583063,35.94,69798.5543,50.0,0.40225,0.00015,28.21408]
[1780388584526,35.94,69799.9757,50.0,0.40244,0.00015,28.21819]
[1780388585232,35.93,69799.9757,50.0,0.40242,0.00015,28.2178]
[1780388586066,35.93,69827.2371,50.0,0.40645,0.00015,28.29997]
[1780388587067,35.93,69837.6143,50.0,0.40798,0.00015,28.33038]
[1780388592072,35.91,69843.57,50.0,0.40882,0.00015,28.34686]
[1780388592417,35.91,69843.57,50.0,0.40882,0.00015,28.34686]
[1780388592504,35.91,69843.57,50.0,0.40882,0.00015,28.34686]
[1780388592806,35.91,69843.57,50.0,0.40882,0.00015,28.34686]
[1780388592913,35.91,69843.57,50.0,0.40881,0.00015,28.34671]
[1780388593776,35.9,69843.57,50.0,0.40879,0.00015,28.34637]
[1780388594618,35.9,69843.57,50.0,0.40879,0.00015,28.34637]
[1780388594720,35.89,69843.57,50.0,0.40877,0.00015,28.34612]
[1780388595121,35.89,69843.57,50.0,0.40877,0.00015,28.34612]
[1780388596826,35.9,69843.57,50.0,0.40878,0.00015,28.34619]
[1780388597982,35.89,69843.57,50.0,0.40877,0.00015,28.3461]
[1780388598016,35.89,69843.57,50.0,0.40877,0.00015,28.3461]
[1780388598889,35.9,69843.57,50.0,0.40879,0.00015,28.34651]
[1780388598988,35.91,69843.57,50.0,0.40881,0.00015,28.3467]
[1780388600081,35.9,69817.2243,50.0,0.40488,0.00015,28.2685]
[1780388602090,35.88,69816.8114,50.0,0.40477,0.00015,28.26646]
[1780388606087,35.87,69826.3529,50.0,0.40616,0.00015,28.29458]
[1780388606151,35.87,69826.3529,50.0,0.40616,0.00015,28.29458]
[1780388608404,35.86,69819.0843,50.0,0.40504,0.00015,28.27202]
[1780388613093,35.85,69827.6,50.0,0.40625,0.00015,28.29417]
[1780388617097,35.84,69835.5986,50.0,0.40741,0.00015,28.31729]
[1780388622003,35.82,69835.0071,50.0,0.40728,0.00015,28.31483]
[1780388622076,35.82,69835.0071,50.0,0.40727,0.00015,28.31468]
[1780388622154,35.82,69835.0071,50.0,0.40727,0.00015,28.31468]
[1780388623107,35.83,69834.9143,50.0,0.40728,0.00015,28.31481]
[1780388626110,35.84,69852.0229,50.0,0.40986,0.00015,28.36523]
[1780388627565,35.84,69857.2586,50.0,0.41064,0.00015,28.3803]
[1780388629113,35.84,69869.0629,50.0,0.4124,0.00015,28.41387]
[1780388631115,35.85,69861.5929,50.0,0.41132,0.00015,28.3933]
[1780388631586,35.85,69861.5929,50.0,0.41132,0.00015,28.3933]
[1780388634633,35.86,69855.67,50.0,0.41047,0.00015,28.37685]
[1780388638122,35.87,69870.75,50.0,0.41274,0.00015,28.42009]
[1780388644132,35.89,69866.8914,50.0,0.41221,0.00015,28.40986]
[1780388645554,35.9,69857.1143,50.0,0.41079,0.00015,28.38276]
[1780388648245,35.91,69857.1143,50.0,0.41083,0.00015,28.38334]
[1780388648468,35.91,69857.1143,50.0,0.41083,0.00015,28.38334]
[1780388649137,35.92,69855.7357,50.0,0.41063,0.00015,28.37957]
[1780388650786,35.92,69855.7357,50.0,0.41065,0.00015,28.37984]
[1780388650887,35.93,69855.7357,50.0,0.41067,0.00015,28.38021]
[1780388651596,35.93,69837.9257,50.0,0.40802,0.00015,28.32863]
[1780388653781,35.92,69835.5071,50.0,0.40765,0.00015,28.32137]
[1780388660148,35.85,69833.1314,50.0,0.40707,0.00015,28.31051]
[1780388664688,35.8,69825.6571,50.0,0.40583,0.00015,28.2861]
[1780388667708,35.78,69833.1357,50.0,0.40687,0.00015,28.30705]
[1780388670261,35.76,69833.2957,50.0,0.40685,0.00015,28.30677]
[1780388672832,35.77,69833.0571,50.0,0.40682,0.00015,28.30375]
[1780388675765,35.75,69824.8429,50.0,0.40556,0.00015,28.27857]
[1780388680800,35.75,69808.3086,50.0,0.40308,0.00015,28.22804]
[1780388685835,35.74,69814.5743,50.0,0.40401,0.00015,28.24709]
[1780388690870,35.74,69815.6457,50.0,0.40415,0.00015,28.25008]
[1780388695906,35.74,69810.6886,50.0,0.4034,0.00015,28.23479]
[1780388700942,35.74,69810.7243,50.0,0.40341,0.00015,28.23489]
[1780388704975,35.74,69797.1914,50.0,0.40142,0.00015,28.19367]
[1780388709005,35.76,69806.5214,50.0,0.40284,0.00015,28.22307]
[1780388711019,35.76,69794.2414,50.0,0.40105,0.00015,28.18563]
[1780388713033,35.77,69785.8629,50.0,0.39984,0.00015,28.16001]
[1780388718068,35.79,69794.82,50.0,0.40122,0.00015,28.18904]
[1780388723105,35.81,69787.9086,50.0,0.40024,0.00015,28.16834]
[1780388726126,35.81,69799.7871,50.0,0.40201,0.00015,28.20544]
[1780388730154,35.8,69810.0529,50.0,0.40351,0.00015,28.23649]
[1780388732167,35.8,69818.5157,50.0,0.40474,0.00015,28.25912]
[1780388733175,35.79,69811.1757,50.0,0.40364,0.00015,28.23679]
[1780388738096,35.78,69815.67,50.0,0.40427,0.00015,28.24983]
[1780388740224,35.78,69830.4586,50.0,0.40648,0.00015,28.29425]
[1780388743244,35.79,69838.2614,50.0,0.40764,0.00015,28.31747]
[1780388745246,35.77,69849.3543,50.0,0.40923,0.00015,28.34876]
[1780388750023,35.73,69848.2257,50.0,0.40896,0.00015,28.34369]
[1780388750119,35.72,69848.2257,50.0,0.40893,0.00015,28.34327]
[1780388750839,35.72,69848.2257,50.0,0.40893,0.00015,28.34327]
[1780388751202,35.72,69848.2257,50.0,0.40893,0.00015,28.34327]
[1780388751252,35.71,69850.23,50.0,0.40921,0.00015,28.34874]
[1780388753184,35.71,69850.5643,50.0,0.40925,0.00015,28.34954]
[1780388754371,35.7,69848.7243,50.0,0.40894,0.00015,28.34369]
[1780388755256,35.71,69846.3043,50.0,0.40861,0.00015,28.33715]
[1780388757884,35.73,69841.3729,50.0,0.40794,0.00015,28.32378]
[1780388757901,35.73,69841.3729,50.0,0.40794,0.00015,28.32378]
[1780388757984,35.74,69841.3729,50.0,0.40797,0.00015,28.32431]
[1780388760262,35.77,69851.7214,50.0,0.40959,0.00015,28.35573]
[1780388762263,35.79,69859.1971,50.0,0.41076,0.00015,28.37819]
[1780388763264,35.79,69868.39,50.0,0.41215,0.00015,28.40458]
[1780388768269,35.82,69871.1871,50.0,0.41264,0.00015,28.41366]
[1780388773273,35.84,69870.4057,50.0,0.41258,0.00015,28.41231]
[1780388775035,35.84,69869.4614,50.0,0.41245,0.00015,28.40983]
[1780388775139,35.85,69869.4614,50.0,0.41246,0.00015,28.40999]
[1780388777277,35.85,69857.8714,50.0,0.41075,0.00015,28.37747]
[1780388780024,35.87,69851.3414,50.0,0.40982,0.00015,28.35935]
[1780388782282,35.87,69843.6157,50.0,0.40867,0.00015,28.33701]
[1780388783342,35.86,69841.5686,50.0,0.40836,0.00015,28.33096]
[1780388785096,35.87,69838.7686,50.0,0.40797,0.00015,28.32325]
[1780388785153,35.88,69838.7686,50.0,0.408,0.00015,28.32366]
[1780388785604,35.88,69838.7686,50.0,0.408,0.00015,28.32366]
[1780388785706,35.89,69838.7686,50.0,0.40802,0.00015,28.32412]
[1780388787287,35.89,69847.9986,50.0,0.4094,0.00015,28.35109]
[1780388787648,35.89,69847.9986,50.0,0.4094,0.00015,28.35109]
[1780388788288,35.9,69847.18,50.0,0.40929,0.00015,28.34889]
[1780388790290,35.91,69860.3829,50.0,0.41128,0.00015,28.38718]
[1780388791291,35.91,69867.8171,50.0,0.41238,0.00015,28.4056]
[1780388796296,35.92,69859.9229,50.0,0.41123,0.00015,28.38365]
[1780388800300,35.93,69869.7057,50.0,0.41271,0.00015,28.41165]
[1780388805695,35.93,69867.6243,50.0,0.41241,0.00015,28.40595]
[1780388809309,35.93,69881.6014,50.0,0.41447,0.00015,28.4446]
[1780388811453,35.92,69880.1743,50.0,0.41424,0.00015,28.44041]
[1780388812269,35.92,69880.1743,50.0,0.41424,0.00015,28.44041]
[1780388813313,35.93,69894.35,50.0,0.41639,0.00015,28.47961]
[1780388814140,35.93,69894.35,50.0,0.41639,0.00015,28.47961]
[1780388814184,35.93,69894.35,50.0,0.41639,0.00015,28.47961]
[1780388814314,35.93,69894.35,50.0,0.41639,0.00015,28.47961]
[1780388814581,35.94,69899.0457,50.0,0.41709,0.00015,28.49241]
[1780388814601,35.94,69899.0457,50.0,0.41709,0.00015,28.49241]
[1780388815366,35.95,69902.1086,50.0,0.41758,0.00015,28.5011]
[1780388817286,35.95,69902.1086,50.0,0.41758,0.00015,28.50106]
[1780388817320,35.94,69917.3143,50.0,0.41984,0.00015,28.54109]
[1780388819544,35.94,69917.3143,50.0,0.41982,0.00015,28.54085]
[1780388819807,35.95,69917.3143,50.0,0.41984,0.00015,28.5411]
[1780388820965,35.95,69917.3143,50.0,0.41984,0.00015,28.5411]
[1780388820996,35.95,69917.3143,50.0,0.41985,0.00015,28.54131]
[1780388821828,35.94,69933.8143,50.0,0.42229,0.00015,28.58352]
[1780388824718,35.93,69933.0786,50.0,0.42215,0.00015,28.58121]
[1780388824849,35.93,69933.0786,50.0,0.42214,0.00015,28.58103]
[1780388829883,35.94,69944.8843,50.0,0.42394,0.00015,28.61144]
[1780388830902,35.94,69956.0143,50.0,0.4256,0.00015,28.639]
[1780388834086,35.94,69954.7957,50.0,0.42541,0.00015,28.63592]
[1780388834124,35.93,69954.7957,50.0,0.4254,0.00015,28.63573]
[1780388835589,35.94,69954.7957,50.0,0.42542,0.00015,28.63594]
[1780388836741,35.94,69954.7957,50.0,0.42542,0.00015,28.63605]
[1780388837962,35.95,69990.5,50.0,0.43077,0.00015,28.72147]
[1780388839154,35.95,69990.5,50.0,0.43077,0.00015,28.72147]
[1780388839259,35.95,69990.5,50.0,0.43077,0.00015,28.72147]
[1780388839346,35.95,69979.6614,50.0,0.42916,0.00015,28.69625]
[1780388840076,35.95,69979.6614,50.0,0.42916,0.00015,28.69625]
[1780388841587,35.96,69981.0286,50.0,0.42937,0.00015,28.69958]
[1780388844766,35.95,69981.0286,50.0,0.42937,0.00015,28.6995]
[1780388847041,35.95,69992.7043,50.0,0.43111,0.00015,28.72668]
[1780388849058,35.95,70000.26,50.0,0.43223,0.00015,28.74388]
[1780388851502,35.95,69996.3043,50.0,0.43163,0.00015,28.73223]
[1780388854096,35.95,69989.0414,50.0,0.43056,0.00015,28.71565]
[1780388855130,35.96,69978.0657,50.0,0.42893,0.00015,28.69009]
[1780388860223,35.97,69984.2414,50.0,0.42988,0.00015,28.70495]
[1780388860863,35.97,69984.2414,50.0,0.42988,0.00015,28.70496]
[1780388862924,35.97,69988.5586,50.0,0.43053,0.00015,28.71506]
[1780388863923,35.97,69988.5586,50.0,0.43053,0.00015,28.71507]
[1780388866216,35.97,69991.1914,50.0,0.43091,0.00015,28.7211]
[1780388866774,35.97,69991.1914,50.0,0.43091,0.00015,28.72102]
[1780388868221,35.96,69999.8,50.0,0.43219,0.00015,28.74067]
[1780388870235,35.96,69991.0157,50.0,0.43087,0.00015,28.72051]
[1780388870710,35.96,69991.0157,50.0,0.43087,0.00015,28.72051]
[1780388871736,35.96,69991.0157,50.0,0.43087,0.00015,28.72051]
[1780388875404,35.96,69993.9114,50.0,0.4313,0.00015,28.72716]
[1780388877284,35.97,69984.9514,50.0,0.42997,0.00015,28.70646]
[1780388877553,35.97,69984.9514,50.0,0.42997,0.00015,28.70646]
[1780388882954,35.97,69990.4571,50.0,0.4308,0.00015,28.71932]
[1780388884448,35.97,69990.4571,50.0,0.43081,0.00015,28.7195]
[1780388885341,35.97,69990.4571,50.0,0.4308,0.00015,28.71939]
[1780388886349,35.97,69961.32,50.0,0.42645,0.00015,28.65023]
[1780388887356,35.97,69950.2329,50.0,0.4248,0.00015,28.62305]
[1780388891384,35.98,69942.21,50.0,0.42362,0.00015,28.60327]
[1780388896411,35.98,69942.0386,50.0,0.42361,0.00015,28.60313]
[1780388896807,35.98,69942.0386,50.0,0.42361,0.00015,28.60313]
[1780388896862,35.98,69942.0386,50.0,0.42361,0.00015,28.60317]
[1780388899414,35.97,69934.6043,50.0,0.42246,0.00015,28.58378]
[1780388903169,35.94,69933.95,50.0,0.42231,0.00015,28.58127]
[1780388904419,35.93,69924.6029,50.0,0.42088,0.00015,28.55692]
[1780388906254,35.93,69921.4486,50.0,0.42041,0.00015,28.54864]
[1780388907231,35.93,69921.4486,50.0,0.4204,0.00015,28.54852]
[1780388907317,35.93,69921.4486,50.0,0.4204,0.00015,28.54852]
[1780388910259,35.92,69918.0143,50.0,0.41987,0.00015,28.53931]
[1780388911951,35.92,69919.0343,50.0,0.42,0.00015,28.53926]
[1780388913363,35.91,69919.0343,50.0,0.42,0.00015,28.53915]
[1780388913433,35.91,69925.6357,50.0,0.42097,0.00015,28.55613]
[1780388914407,35.91,69925.6357,50.0,0.42097,0.00015,28.55613]
[1780388914434,35.92,69928.85,50.0,0.42149,0.00015,28.56494]
[1780388919162,35.91,69930.2329,50.0,0.42165,0.00015,28.56781]
[1780388919218,35.9,69930.2329,50.0,0.42163,0.00015,28.56762]
[1780388921441,35.91,69938.29,50.0,0.42287,0.00015,28.58855]
[1780388922668,35.92,69942.7386,50.0,0.42354,0.00015,28.5999]
[1780388922682,35.92,69942.7386,50.0,0.42354,0.00015,28.5999]
[1780388923443,35.91,69941.7143,50.0,0.42337,0.00015,28.59703]
[1780388924048,35.91,69941.7143,50.0,0.42337,0.00015,28.59703]
[1780388925383,35.91,69941.7143,50.0,0.42336,0.00015,28.597]
[1780388926445,35.91,69899.1486,50.0,0.41703,0.00015,28.48646]
[1780388927446,35.91,69906.4357,50.0,0.41812,0.00015,28.506]
[1780388932451,35.93,69902.0271,50.0,0.4175,0.00015,28.49483]
[1780388935248,35.93,69901.2571,50.0,0.4174,0.00015,28.49299]
[1780388938457,35.94,69912.7486,50.0,0.41912,0.00015,28.52364]
[1780388938478,35.94,69912.7486,50.0,0.41912,0.00015,28.52364]
[1780388940884,35.94,69914.8386,50.0,0.41943,0.00015,28.52904]
[1780388946465,35.93,69905.3457,50.0,0.418,0.00015,28.50384]
[1780388947713,35.93,69905.3543,50.0,0.41801,0.00015,28.50392]
[1780388948467,35.93,69913.9629,50.0,0.41929,0.00015,28.52661]
[1780388950469,35.93,69922.2257,50.0,0.42051,0.00015,28.54794]
[1780388950683,35.93,69922.2257,50.0,0.42051,0.00015,28.54794]
[1780388953472,35.92,69914.3271,50.0,0.4193,0.00015,28.52699]
[1780388958477,35.92,69908.4443,50.0,0.41843,0.00015,28.51158]
[1780388961206,35.92,69907.9829,50.0,0.41837,0.00015,28.51046]
[1780388961308,35.93,69907.9829,50.0,0.41839,0.00015,28.51078]
[1780388961893,35.93,69883.1357,50.0,0.41469,0.00015,28.44373]
[1780388963482,35.93,69869.9257,50.0,0.41273,0.00015,28.4071]
[1780388965204,35.93,69870.7271,50.0,0.41284,0.00015,28.40929]
[1780388965302,35.92,69870.7271,50.0,0.41283,0.00015,28.40912]
[1780388965921,35.93,69881.4943,50.0,0.41445,0.00015,28.43921]
[1780388966844,35.93,69881.4943,50.0,0.41445,0.00015,28.43921]
[1780388967935,35.94,69892.1,50.0,0.41605,0.00015,28.46852]
[1780388968721,35.94,69892.1,50.0,0.41605,0.00015,28.46852]
[1780388968820,35.94,69892.1,50.0,0.41605,0.00015,28.46852]
[1780388969949,35.94,69903.2229,50.0,0.41771,0.00015,28.49851]
[1780388974986,35.94,69910.5771,50.0,0.4188,0.00015,28.51537]
[1780388975598,35.94,69910.5771,50.0,0.4188,0.00015,28.51537]
[1780388981396,35.93,69916.72,50.0,0.41969,0.00015,28.53122]
[1780388984039,35.93,69919.3314,50.0,0.42006,0.00015,28.53776]
[1780388989087,35.91,69919.5314,50.0,0.42006,0.00015,28.53778]
[1780388992108,35.9,69926.5,50.0,0.42108,0.00015,28.55552]
[1780388993668,35.9,69923.9514,50.0,0.42069,0.00015,28.54883]
[1780388996136,35.91,69931.97,50.0,0.4219,0.00015,28.56969]
[1780389001458,35.91,69934.8257,50.0,0.42234,0.00015,28.57709]
[1780389001519,35.91,69935.2871,50.0,0.42241,0.00015,28.57829]
[1780389002634,35.92,69935.2871,50.0,0.42242,0.00015,28.57847]
[1780389002686,35.92,69935.2871,50.0,0.42242,0.00015,28.57847]
[1780389002714,35.92,69935.2871,50.0,0.42242,0.00015,28.57847]
[1780389002739,35.92,69935.2871,50.0,0.42242,0.00015,28.57847]
[1780389003192,35.91,69935.2871,50.0,0.4224,0.00015,28.57819]
[1780389008229,35.88,69929.9786,50.0,0.42154,0.00015,28.56371]
[1780389013264,35.87,69928.0843,50.0,0.42122,0.00015,28.55829]
[1780389016045,35.86,69931.4929,50.0,0.42171,0.00015,28.56681]
[1780389016264,35.86,69931.4929,50.0,0.42171,0.00015,28.56681]
[1780389016285,35.86,69931.4929,50.0,0.42171,0.00015,28.56669]
[1780389021320,35.88,69944.47,50.0,0.42371,0.00015,28.60047]
[1780389022435,35.88,69944.47,50.0,0.42371,0.00015,28.60047]
[1780389022455,35.89,69944.47,50.0,0.42372,0.00015,28.60067]
[1780389025513,35.88,69939.6714,50.0,0.42298,0.00015,28.58822]
[1780389025546,35.88,69929.2486,50.0,0.42141,0.00015,28.56153]
[1780389030383,35.9,69942.5429,50.0,0.42347,0.00015,28.59639]
[1780389032397,35.91,69952.4386,50.0,0.42495,0.00015,28.61853]
[1780389035103,35.91,69952.4386,50.0,0.42495,0.00015,28.61853]
[1780389035418,35.9,69952.4386,50.0,0.42493,0.00015,28.61834]
[1780389036425,35.91,69972.2243,50.0,0.42791,0.00015,28.66676]
[1780389038194,35.92,69974.22,50.0,0.42823,0.00015,28.67176]
[1780389038439,35.92,69974.22,50.0,0.42825,0.00015,28.67203]
[1780389040466,35.92,69960.0443,50.0,0.42612,0.00015,28.63774]
[1780389045501,35.92,69955.1057,50.0,0.42538,0.00015,28.62562]
[1780389050536,35.92,69956.01,50.0,0.42551,0.00015,28.62769]
[1780389055571,35.91,69959.24,50.0,0.42598,0.00015,28.63547]
[1780389061583,35.91,69966.8529,50.0,0.42711,0.00015,28.65383]
[1780389061877,35.91,69966.8529,50.0,0.42711,0.00015,28.65383]
[1780389062584,35.9,69972.6929,50.0,0.42797,0.00015,28.66773]
[1780389067589,35.93,69978.9343,50.0,0.42897,0.00015,28.68348]
[1780389068590,35.94,69964.9257,50.0,0.4269,0.00015,28.65023]
[1780389069146,35.94,69964.9257,50.0,0.4269,0.00015,28.65023]
[1780389069249,35.95,69964.9257,50.0,0.42692,0.00015,28.65052]
[1780389074596,35.93,69971.19,50.0,0.42781,0.00015,28.66498]
[1780389077599,35.92,69961.2657,50.0,0.4263,0.00015,28.64063]
[1780389082604,35.91,69959.4057,50.0,0.426,0.00015,28.63581]
[1780389087609,35.9,69963.6857,50.0,0.42662,0.00015,28.64601]
[1780389092615,35.89,69968.5343,50.0,0.4273,0.00015,28.65467]
[1780389093532,35.89,69968.5343,50.0,0.4273,0.00015,28.65467]
[1780389095618,35.87,69984.2143,50.0,0.42962,0.00015,28.69158]
[1780389095911,35.87,69984.2143,50.0,0.42962,0.00015,28.69158]
[1780389096619,35.87,69978.2257,50.0,0.42871,0.00015,28.67727]
[1780389100036,35.89,69977.6686,50.0,0.42868,0.00015,28.6766]
[1780389100137,35.9,69977.6686,50.0,0.42869,0.00015,28.67682]
[1780389101133,35.9,69977.6686,50.0,0.42869,0.00015,28.67682]
[1780389103627,35.89,69963.9471,50.0,0.42661,0.00015,28.64348]
[1780389108632,35.88,69959.0443,50.0,0.42586,0.00015,28.63128]
[1780389113636,35.88,69959.9371,50.0,0.42599,0.00015,28.63343]
[1780389118641,35.87,69962.9814,50.0,0.42643,0.00015,28.64063]
[1780389122605,35.87,69961.2914,50.0,0.42619,0.00015,28.63662]
[1780389124647,35.88,69946.5886,50.0,0.42401,0.00015,28.60055]
[1780389127756,35.9,69940.4129,50.0,0.42312,0.00015,28.58552]
[1780389127767,35.9,69940.4129,50.0,0.42312,0.00015,28.58552]
[1780389128651,35.89,69939.7057,50.0,0.42299,0.00015,28.58348]
[1780389128895,35.89,69939.7057,50.0,0.42299,0.00015,28.58348]
[1780389129920,35.88,69939.7057,50.0,0.42298,0.00015,28.58328]
[1780389130108,35.89,69939.7057,50.0,0.423,0.00015,28.58351]
[1780389131119,35.89,69939.7057,50.0,0.423,0.00015,28.58351]
[1780389132979,35.9,69936.86,50.0,0.4226,0.00015,28.57668]
[1780389136151,35.91,69948.39,50.0,0.42435,0.00015,28.60611]
[1780389141187,35.92,69947.1871,50.0,0.4242,0.00015,28.60348]
[1780389146222,35.93,69944.0829,50.0,0.42376,0.00015,28.59602]
[1780389151264,35.94,69948.4843,50.0,0.42442,0.00015,28.60453]
[1780389156299,35.94,69947.71,50.0,0.42431,0.00015,28.60281]
[1780389161334,35.94,69956.4743,50.0,0.42561,0.00015,28.6243]
[1780389163349,35.93,69965.76,50.0,0.42698,0.00015,28.64668]
[1780389165364,35.93,69953.4171,50.0,0.42513,0.00015,28.6165]
[1780389170398,35.92,69958.2614,50.0,0.42583,0.00015,28.62809]
[1780389175434,35.91,69960.0457,50.0,0.42608,0.00015,28.63211]
[1780389180469,35.9,69964.1629,50.0,0.42667,0.00015,28.64182]
[1780389182716,35.89,69966.0071,50.0,0.42693,0.00015,28.64607]
[1780389183490,35.9,69966.0071,50.0,0.42695,0.00015,28.64633]
[1780389183738,35.9,69966.0071,50.0,0.42695,0.00015,28.64633]
[1780389184497,35.9,69966.0071,50.0,0.42694,0.00015,28.6462]
[1780389187813,35.89,69964.7643,50.0,0.42673,0.00015,28.64287]
[1780389187928,35.89,69964.7643,50.0,0.42673,0.00015,28.64287]
[1780389188137,35.89,69964.7643,50.0,0.42673,0.00015,28.64287]
[1780389188565,35.89,69964.7643,50.0,0.42674,0.00015,28.64307]
[1780389189149,35.89,69964.7643,50.0,0.42674,0.00015,28.64307]
[1780389190716,35.91,69990.6,50.0,0.43064,0.00015,28.70483]
[1780389196603,35.91,69992.4986,50.0,0.43094,0.00015,28.70949]
[1780389201638,35.92,69993.8243,50.0,0.43115,0.00015,28.71263]
[1780389201763,35.92,69993.8243,50.0,0.43115,0.00015,28.71263]
[1780389207012,35.92,69999.49,50.0,0.43199,0.00015,28.72559]
[1780389214200,35.92,69993.2214,50.0,0.43105,0.00015,28.70867]
[1780389214390,35.92,69993.2214,50.0,0.43105,0.00015,28.70867]
[1780389214729,35.92,69993.2214,50.0,0.43106,0.00015,28.70874]
[1780389215208,35.92,69993.2214,50.0,0.43106,0.00015,28.70874]
[1780389217745,35.9,69985.8714,50.0,0.42991,0.00015,28.69099]
[1780389218115,35.9,69985.8714,50.0,0.42991,0.00015,28.69099]
[1780389219747,35.88,69977.42,50.0,0.42861,0.00015,28.6706]
[1780389222752,35.87,69968.6229,50.0,0.42726,0.00015,28.64909]
[1780389227757,35.85,69972.83,50.0,0.42785,0.00015,28.6587]
[1780389227763,35.85,69972.83,50.0,0.42785,0.00015,28.6587]
[1780389231761,35.85,69962.8157,50.0,0.42633,0.00015,28.63423]
[1780389236766,35.85,69962.7529,50.0,0.42632,0.00015,28.63406]
[1780389241771,35.85,69963.2314,50.0,0.42639,0.00015,28.6352]
[1780389244774,35.84,69970.5043,50.0,0.42747,0.00015,28.65268]
[1780389249779,35.83,69975.8429,50.0,0.42824,0.00015,28.66506]
[1780389253783,35.82,69968.5386,50.0,0.42712,0.00015,28.64718]
[1780389256864,35.82,69968.3514,50.0,0.42709,0.00015,28.64667]
[1780389262792,35.82,69967.15,50.0,0.4269,0.00015,28.64373]
[1780389267797,35.81,69965.5014,50.0,0.42665,0.00015,28.63967]
[1780389271771,35.81,69965.2743,50.0,0.42662,0.00015,28.63912]
[1780389276682,35.82,69962.7114,50.0,0.42623,0.00015,28.63035]
[1780389276694,35.82,69962.7114,50.0,0.42623,0.00015,28.63035]
[1780389276783,35.82,69962.7114,50.0,0.42623,0.00015,28.63036]
[1780389278808,35.8,69947.8129,50.0,0.42396,0.00015,28.59284]
[1780389280810,35.79,69940.0957,50.0,0.42278,0.00015,28.57306]
[1780389281144,35.79,69940.0957,50.0,0.42278,0.00015,28.57306]
[1780389286232,35.77,69939.1843,50.0,0.4226,0.00015,28.5701]
[1780389290855,35.76,69939.9871,50.0,0.42268,0.00015,28.57163]
[1780389290936,35.76,69939.9871,50.0,0.42268,0.00015,28.57163]
[1780389292822,35.76,69931.4443,50.0,0.42139,0.00015,28.54966]
[1780389293823,35.76,69924.3243,50.0,0.42033,0.00015,28.53128]
[1780389295100,35.76,69925.6586,50.0,0.42053,0.00015,28.53481]
[1780389296411,35.76,69925.9929,50.0,0.42059,0.00015,28.53573]
[1780389296848,35.76,69925.9929,50.0,0.42059,0.00015,28.53574]
[1780389297827,35.77,69929.5014,50.0,0.42115,0.00015,28.5453]
[1780389297957,35.77,69929.5014,50.0,0.42115,0.00015,28.5453]
[1780389298828,35.78,69937.4786,50.0,0.42236,0.00015,28.56606]
[1780389303104,35.81,69944.31,50.0,0.42346,0.00015,28.58442]
[1780389303231,35.81,69944.31,50.0,0.42346,0.00015,28.58442]
[1780389303243,35.81,69944.31,50.0,0.42346,0.00015,28.58442]
[1780389303833,35.81,69944.43,50.0,0.42349,0.00015,28.58488]
[1780389307381,35.8,69933.9514,50.0,0.42189,0.00015,28.55781]
[1780389309395,35.8,69925.8986,50.0,0.42068,0.00015,28.53702]
[1780389314432,35.8,69928.1157,50.0,0.421,0.00015,28.54264]
[1780389319461,35.8,69927.6229,50.0,0.42092,0.00015,28.54128]
[1780389321677,35.8,69926.4986,50.0,0.42077,0.00015,28.53857]
[1780389321893,35.8,69926.4986,50.0,0.42077,0.00015,28.53857]
[1780389321970,35.8,69926.4986,50.0,0.42077,0.00015,28.53857]
[1780389322492,35.8,69926.4986,50.0,0.42076,0.00015,28.53844]
[1780389323585,35.8,69926.4986,50.0,0.42076,0.00015,28.53844]
[1780389324258,35.79,69926.4986,50.0,0.42075,0.00015,28.53836]
[1780389325513,35.79,69886.0943,50.0,0.41471,0.00015,28.43027]
[1780389329541,35.78,69893.9614,50.0,0.41585,0.00015,28.45138]
[1780389331814,35.78,69894.85,50.0,0.41598,0.00015,28.45367]
[1780389334730,35.78,69889.1471,50.0,0.41511,0.00015,28.43533]
[1780389336590,35.78,69881.5829,50.0,0.41399,0.00015,28.41459]
[1780389337408,35.78,69881.5829,50.0,0.41399,0.00015,28.41459]
[1780389342633,35.79,69875.26,50.0,0.41308,0.00015,28.39754]
[1780389343458,35.79,69875.26,50.0,0.41308,0.00015,28.39754]
[1780389343541,35.79,69875.26,50.0,0.41308,0.00015,28.39754]
[1780389344081,35.79,69875.26,50.0,0.41308,0.00015,28.39749]
[1780389345653,35.79,69883.16,50.0,0.41425,0.00015,28.41944]
[1780389347668,35.78,69893.5857,50.0,0.41579,0.00015,28.4478]
[1780389350520,35.78,69897.4514,50.0,0.41635,0.00015,28.458]
[1780389351173,35.77,69897.4514,50.0,0.41634,0.00015,28.45785]
[1780389351696,35.78,69897.4514,50.0,0.41636,0.00015,28.45812]
[1780389352703,35.78,69906.5429,50.0,0.41773,0.00015,28.48282]
[1780389357738,35.81,69912.6371,50.0,0.4187,0.00015,28.49989]
[1780389362773,35.83,69908.5557,50.0,0.41815,0.00015,28.48991]
[1780389364263,35.83,69907.6629,50.0,0.41803,0.00015,28.4877]
[1780389369822,35.85,69907.3886,50.0,0.41805,0.00015,28.48788]
[1780389374857,35.87,69910.2371,50.0,0.4185,0.00015,28.49589]
[1780389377884,35.87,69917.3357,50.0,0.41956,0.00015,28.5146]
[1780389378185,35.87,69917.3357,50.0,0.41956,0.00015,28.5146]
[1780389378706,35.87,69917.3357,50.0,0.41956,0.00015,28.5146]
[1780389381556,35.86,69923.57,50.0,0.42049,0.00015,28.53076]
[1780389385662,35.85,69927.6143,50.0,0.42107,0.00015,28.5409]
[1780389387934,35.85,69915.7971,50.0,0.41929,0.00015,28.50999]
[1780389392939,35.85,69925.81,50.0,0.42078,0.00015,28.53343]
[1780389397944,35.84,69924.3714,50.0,0.42054,0.00015,28.52941]
[1780389402949,35.84,69924.8214,50.0,0.42059,0.00015,28.53036]
[1780389405952,35.84,69917.3214,50.0,0.41948,0.00015,28.51088]
[1780389410957,35.84,69915.9871,50.0,0.41929,0.00015,28.50756]
[1780389415962,35.85,69914.7771,50.0,0.41913,0.00015,28.50464]
[1780389420967,35.86,69916.1957,50.0,0.41936,0.00015,28.50859]
[1780389424329,35.86,69914.3143,50.0,0.41908,0.00015,28.50375]
[1780389425288,35.86,69918.5986,50.0,0.41972,0.00015,28.51499]
[1780389427976,35.85,69935.2329,50.0,0.42218,0.00015,28.55762]
[1780389432981,35.83,69936.11,50.0,0.42226,0.00015,28.55907]
[1780389437986,35.81,69936.4386,50.0,0.42226,0.00015,28.55925]
[1780389439863,35.81,69936.4986,50.0,0.42226,0.00015,28.55928]
[1780389440007,35.8,69936.4986,50.0,0.42225,0.00015,28.55914]
[1780389443116,35.8,69930.7743,50.0,0.42138,0.00015,28.54423]
[1780389447542,35.79,69933.9371,50.0,0.42184,0.00015,28.55215]
[1780389453002,35.78,69931.94,50.0,0.42151,0.00015,28.54403]
[1780389458007,35.78,69929.9814,50.0,0.42121,0.00015,28.53893]
[1780389463012,35.78,69929.2186,50.0,0.4211,0.00015,28.53697]
[1780389463399,35.78,69929.2186,50.0,0.4211,0.00015,28.53697]
[1780389468522,35.78,69928.7886,50.0,0.42103,0.00015,28.53591]
[1780389473558,35.78,69928.5543,50.0,0.421,0.00015,28.53535]
[1780389478593,35.78,69930.2143,50.0,0.42125,0.00015,28.53962]
[1780389481729,35.78,69928.3786,50.0,0.42098,0.00015,28.5349]
[1780389487656,35.8,69915.6486,50.0,0.41911,0.00015,28.5022]
[1780389489670,35.81,69907.3029,50.0,0.41789,0.00015,28.48052]
[1780389494424,35.83,69906.7357,50.0,0.41786,0.00015,28.47988]
[1780389494798,35.83,69906.7357,50.0,0.41786,0.00015,28.47988]
[1780389494866,35.84,69906.7357,50.0,0.41788,0.00015,28.48016]
[1780389495540,35.84,69906.7357,50.0,0.41788,0.00015,28.48016]
[1780389496719,35.83,69894.7271,50.0,0.41607,0.00015,28.4476]
[1780389497726,35.83,69885.7757,50.0,0.41473,0.00015,28.4231]
[1780389500760,35.83,69881.3086,50.0,0.41407,0.00015,28.41079]
[1780389500779,35.83,69881.3086,50.0,0.41407,0.00015,28.41079]
[1780389501761,35.83,69872.7714,50.0,0.41281,0.00015,28.3872]
[1780389506796,35.85,69869.9371,50.0,0.41242,0.00015,28.37981]
[1780389511831,35.86,69863.1971,50.0,0.41145,0.00015,28.35891]
[1780389517068,35.87,69866.27,50.0,0.41194,0.00015,28.36812]
[1780389522958,35.88,69866.31,50.0,0.41197,0.00015,28.36867]
[1780389527945,35.9,69858.4729,50.0,0.41085,0.00015,28.34714]
[1780389529558,35.9,69857.4186,50.0,0.4107,0.00015,28.3443]
[1780389529815,35.9,69857.4186,50.0,0.4107,0.00015,28.3443]
[1780389529958,35.9,69857.4186,50.0,0.41071,0.00015,28.34445]
[1780389532083,35.89,69848.1771,50.0,0.4093,0.00015,28.31725]
[1780389537614,35.87,69846.22,50.0,0.40894,0.00015,28.3104]
[1780389540039,35.86,69837.3,50.0,0.4076,0.00015,28.28418]
[1780389541046,35.86,69828.0086,50.0,0.40623,0.00015,28.25684]
[1780389544067,35.87,69820.67,50.0,0.40516,0.00015,28.23531]
[1780389549102,35.88,69818.7714,50.0,0.40492,0.00015,28.23034]
[1780389553106,35.89,69827.5114,50.0,0.40623,0.00015,28.25669]
[1780389555108,35.88,69840.5186,50.0,0.40814,0.00015,28.29469]
[1780389560113,35.86,69842.0071,50.0,0.4083,0.00015,28.29804]
[1780389565117,35.85,69844.0257,50.0,0.40855,0.00015,28.30309]
[1780389565556,35.85,69844.0257,50.0,0.40855,0.00015,28.30309]
[1780389570585,35.83,69850.1871,50.0,0.40943,0.00015,28.32022]
[1780389570773,35.83,69850.1871,50.0,0.40943,0.00015,28.32022]
[1780389570798,35.83,69850.1871,50.0,0.40943,0.00015,28.32022]
[1780389571105,35.83,69850.1871,50.0,0.40943,0.00015,28.32022]
[1780389576129,35.8,69848.9386,50.0,0.40916,0.00015,28.3127]
[1780389581135,35.79,69848.6114,50.0,0.40907,0.00015,28.31105]
[1780389586140,35.78,69848.1029,50.0,0.40896,0.00015,28.30903]
[1780389586243,35.78,69848.1029,50.0,0.40896,0.00015,28.30903]
[1780389592146,35.77,69843.9786,50.0,0.40832,0.00015,28.29672]
[1780389597151,35.77,69842.61,50.0,0.40811,0.00015,28.29261]
[1780389597785,35.77,69842.61,50.0,0.40811,0.00015,28.29261]
[1780389600204,35.77,69843.4257,50.0,0.40823,0.00015,28.29489]
[1780389600981,35.77,69843.4257,50.0,0.40823,0.00015,28.29489]
[1780389601179,35.76,69843.4257,50.0,0.40821,0.00015,28.29464]
[1780389603175,35.75,69858.6657,50.0,0.41046,0.00015,28.33838]
[1780389603304,35.75,69858.6657,50.0,0.41046,0.00015,28.33838]
[1780389604176,35.76,69861.9014,50.0,0.41097,0.00015,28.34797]
[1780389608743,35.78,69865.6286,50.0,0.41158,0.00015,28.3595]
[1780389608827,35.79,69865.6286,50.0,0.41159,0.00015,28.35973]
[1780389611046,35.79,69866.2429,50.0,0.41169,0.00015,28.36159]
[1780389611129,35.79,69866.2429,50.0,0.4117,0.00015,28.36171]
[1780389616188,35.81,69866.2271,50.0,0.41176,0.00015,28.3626]
[1780389621193,35.83,69869.43,50.0,0.41227,0.00015,28.37224]
[1780389626198,35.83,69869.7371,50.0,0.41234,0.00015,28.37351]
[1780389628643,35.84,69871.3686,50.0,0.41259,0.00015,28.3782]
[1780389634206,35.84,69873.0814,50.0,0.41284,0.00015,28.38048]
[1780389639747,35.84,69874.5486,50.0,0.41306,0.00015,28.38463]
[1780389644782,35.84,69874.0771,50.0,0.41299,0.00015,28.38328]
[1780389650233,35.84,69875.07,50.0,0.41314,0.00015,28.38599]
[1780389655238,35.84,69875.2271,50.0,0.41316,0.00015,28.38637]
[1780389659703,35.84,69873.4186,50.0,0.41289,0.00015,28.38132]
[1780389659706,35.84,69873.4186,50.0,0.41289,0.00015,28.38132]
[1780389659809,35.84,69873.4186,50.0,0.41289,0.00015,28.38132]
[1780389659825,35.84,69873.4186,50.0,0.41289,0.00015,28.38132]
[1780389659887,35.84,69873.4186,50.0,0.41289,0.00015,28.38133]
[1780389662909,35.81,69862.6171,50.0,0.41121,0.00015,28.34983]
[1780389664924,35.81,69839.5314,50.0,0.40777,0.00015,28.28299]
[1780389669959,35.81,69834.6514,50.0,0.40703,0.00015,28.26846]
[1780389674994,35.81,69833.4729,50.0,0.40686,0.00015,28.26497]
[1780389680046,35.8,69838.91,50.0,0.40765,0.00015,28.28069]
[1780389685080,35.8,69839.4729,50.0,0.40771,0.00015,28.28203]
[1780389685270,35.8,69839.4729,50.0,0.40771,0.00015,28.28203]
[1780389690115,35.8,69829.9343,50.0,0.40629,0.00015,28.25388]
[1780389695150,35.8,69832.6429,50.0,0.4067,0.00015,28.25949]
[1780389696134,35.8,69832.6429,50.0,0.4067,0.00015,28.25949]
[1780389701192,35.8,69831.1757,50.0,0.40649,0.00015,28.25528]
[1780389706292,35.81,69830.9257,50.0,0.40646,0.00015,28.25475]
[1780389712269,35.82,69828.6543,50.0,0.40615,0.00015,28.24843]
[1780389714283,35.82,69821.31,50.0,0.40508,0.00015,28.22679]
[1780389719300,35.84,69820.0229,50.0,0.40493,0.00015,28.22367]
[1780389723055,35.85,69815.1243,50.0,0.40423,0.00015,28.20939]
[1780389723156,35.85,69815.1243,50.0,0.40424,0.00015,28.20961]
[1780389728309,35.81,69817.5171,50.0,0.40447,0.00015,28.21466]
[1780389730206,35.8,69818.8014,50.0,0.40464,0.00015,28.2181]
[1780389730307,35.79,69818.8014,50.0,0.40462,0.00015,28.21768]
[1780389735316,35.81,69823.4586,50.0,0.40537,0.00015,28.23268]
[1780389740321,35.82,69822.2429,50.0,0.40523,0.00015,28.22974]
[1780389745326,35.84,69822.6071,50.0,0.40531,0.00015,28.23139]
[1780389750332,35.84,69826.8657,50.0,0.40597,0.00015,28.24448]
[1780389753336,35.84,69834.8457,50.0,0.40713,0.00015,28.26535]
[1780389758341,35.83,69839.2614,50.0,0.40775,0.00015,28.27773]
[1780389761344,35.83,69831.08,50.0,0.40653,0.00015,28.2535]
[1780389766349,35.83,69826.8114,50.0,0.40591,0.00015,28.24098]
[1780389771354,35.83,69826.8329,50.0,0.40592,0.00015,28.24127]
[1780389774357,35.84,69818.9686,50.0,0.40478,0.00015,28.21806]
[1780389779362,35.85,69819.2457,50.0,0.40485,0.00015,28.21952]
[1780389784367,35.86,69815.4129,50.0,0.40431,0.00015,28.20851]
[1780389789372,35.87,69818.1243,50.0,0.40474,0.00015,28.21714]
[1780389794377,35.88,69817.3114,50.0,0.40464,0.00015,28.21509]
[1780389797335,35.88,69817.1929,50.0,0.40463,0.00015,28.2148]
[1780389797380,35.88,69817.1829,50.0,0.40463,0.00015,28.21483]
[1780389800428,35.85,69817.1186,50.0,0.40453,0.00015,28.21297]
[1780389800886,35.85,69817.1186,50.0,0.40453,0.00015,28.21304]
[1780389805920,35.86,69818.45,50.0,0.40475,0.00015,28.21741]
[1780389810956,35.87,69817.9643,50.0,0.4047,0.00015,28.21638]
[1780389816399,35.87,69816.5129,50.0,0.4045,0.00015,28.20978]
[1780389821404,35.88,69816.6557,50.0,0.40455,0.00015,28.21062]
[1780389824890,35.88,69816.5043,50.0,0.40454,0.00015,28.21038]
[1780389824991,35.89,69816.5043,50.0,0.40454,0.00015,28.21045]
[1780389828028,35.86,69816.5714,50.0,0.40448,0.00015,28.20949]
[1780389828075,35.85,69816.5714,50.0,0.40445,0.00015,28.20895]
[1780389830089,35.86,69808.66,50.0,0.40331,0.00015,28.18552]
[1780389833267,35.87,69803.9229,50.0,0.40264,0.00015,28.17163]
[1780389833367,35.88,69803.9229,50.0,0.40266,0.00015,28.1719]
[1780389833937,35.88,69803.9229,50.0,0.40266,0.00015,28.1719]
[1780389834117,35.87,69803.9229,50.0,0.40263,0.00015,28.17151]
[1780389837860,35.82,69803.0557,50.0,0.40234,0.00015,28.16581]
[1780389839450,35.79,69801.8057,50.0,0.40205,0.00015,28.16017]
[1780389840161,35.78,69801.8057,50.0,0.40204,0.00015,28.16002]
[1780389844447,35.77,69804.17,50.0,0.40235,0.00015,28.16648]
[1780389845196,35.78,69804.17,50.0,0.40237,0.00015,28.16692]
[1780389848511,35.79,69808.4486,50.0,0.40306,0.00015,28.18088]
[1780389848512,35.79,69808.4486,50.0,0.40306,0.00015,28.18088]
[1780389849224,35.78,69808.4486,50.0,0.40304,0.00015,28.18053]
[1780389851201,35.78,69813.28,50.0,0.40373,0.00015,28.19492]
[1780389856274,35.75,69812.63,50.0,0.40354,0.00015,28.19118]
[1780389861444,35.72,69812.6129,50.0,0.40347,0.00015,28.18995]
[1780389867351,35.7,69816.6814,50.0,0.404,0.00015,28.20094]
[1780389872386,35.69,69806.9186,50.0,0.4025,0.00015,28.1678]
[1780389877423,35.68,69806.8914,50.0,0.40248,0.00015,28.16748]
[1780389877480,35.68,69806.8914,50.0,0.40248,0.00015,28.16748]
[1780389878310,35.68,69806.8914,50.0,0.40248,0.00015,28.16748]
[1780389878429,35.67,69806.8914,50.0,0.40244,0.00015,28.16676]
[1780389881450,35.64,69797.2686,50.0,0.40092,0.00015,28.13532]
[1780389886469,35.6,69794.7,50.0,0.40042,0.00015,28.12519]
[1780389890876,35.58,69791.8243,50.0,0.39992,0.00015,28.1148]
[1780389891026,35.58,69791.8243,50.0,0.39992,0.00015,28.1148]
[1780389891566,35.58,69791.8243,50.0,0.39991,0.00015,28.11455]
[1780389891687,35.58,69791.8243,50.0,0.39991,0.00015,28.11455]
[1780389899220,35.6,69786.2814,50.0,0.39915,0.00015,28.0983]
[1780389900148,35.6,69786.2814,50.0,0.39916,0.00015,28.09846]
[1780389900485,35.61,69777.4486,50.0,0.39786,0.00015,28.07058]
[1780389900589,35.61,69777.4486,50.0,0.39786,0.00015,28.07058]
[1780389901308,35.61,69777.4486,50.0,0.39786,0.00015,28.07058]
[1780389906491,35.62,69780.9129,50.0,0.39843,0.00015,28.08272]
[1780389908273,35.63,69780.9943,50.0,0.39845,0.00015,28.08317]
[1780389908376,35.63,69780.9943,50.0,0.39846,0.00015,28.08336]
[1780389912496,35.66,69788.9886,50.0,0.39974,0.00015,28.11027]
[1780389913497,35.66,69798.1743,50.0,0.40111,0.00015,28.13924]
[1780389915499,35.66,69805.5514,50.0,0.40222,0.00015,28.16227]
[1780389919503,35.66,69817.0514,50.0,0.40393,0.00015,28.19743]
[1780389922343,35.66,69821.1243,50.0,0.40452,0.00015,28.20959]
[1780389923517,35.66,69798.9286,50.0,0.40122,0.00015,28.14153]
[1780389928522,35.67,69800.9229,50.0,0.40155,0.00015,28.14835]
[1780389930524,35.67,69811.4629,50.0,0.40312,0.00015,28.18082]
[1780389935529,35.66,69814.1729,50.0,0.40349,0.00015,28.18599]
[1780389940542,35.66,69807.1643,50.0,0.40244,0.00015,28.16439]
[1780389943545,35.66,69817.31,50.0,0.40395,0.00015,28.1954]
[1780389948549,35.64,69820.7386,50.0,0.40442,0.00015,28.20506]
[1780389953554,35.63,69818.2429,50.0,0.40401,0.00015,28.19681]
[1780389958559,35.62,69819.03,50.0,0.4041,0.00015,28.1988]
[1780389961226,35.62,69816.7671,50.0,0.40376,0.00015,28.19181]
[1780389962502,35.62,69816.7671,50.0,0.40375,0.00015,28.19173]
[1780389962996,35.62,69822.8171,50.0,0.40465,0.00015,28.21]
[1780389963564,35.62,69832.4514,50.0,0.40611,0.00015,28.23939]
[1780389968569,35.65,69835.4171,50.0,0.40664,0.00015,28.24971]
[1780389973574,35.68,69836.1543,50.0,0.40682,0.00015,28.25308]
[1780389975296,35.68,69836.1543,50.0,0.40683,0.00015,28.2533]
[1780389975398,35.69,69836.1543,50.0,0.40685,0.00015,28.25357]
[1780389977578,35.67,69827.76,50.0,0.40556,0.00015,28.22788]
[1780389982583,35.64,69832.7414,50.0,0.40621,0.00015,28.24118]
[1780389986979,35.62,69831.9829,50.0,0.40603,0.00015,28.23776]
[1780389990414,35.63,69832.4414,50.0,0.40611,0.00015,28.23938]
[1780389990516,35.63,69832.4414,50.0,0.40612,0.00015,28.23944]
[1780389991495,35.63,69832.4414,50.0,0.40612,0.00015,28.23944]
[1780389991592,35.64,69832.6329,50.0,0.40616,0.00015,28.23783]
[1780389996260,35.64,69830.5886,50.0,0.40587,0.00015,28.23193]
[1780389997267,35.64,69831.24,50.0,0.40597,0.00015,28.23391]
[1780390002603,35.64,69836.31,50.0,0.40672,0.00015,28.24896]
[1780390008345,35.64,69834.12,50.0,0.40639,0.00015,28.24248]
[1780390008655,35.64,69834.12,50.0,0.40639,0.00015,28.24248]
[1780390012128,35.64,69833.08,50.0,0.40624,0.00015,28.23946]
[1780390013169,35.64,69833.08,50.0,0.40624,0.00015,28.23947]
[1780390017943,35.64,69833.0586,50.0,0.40625,0.00015,28.23952]
[1780390017969,35.64,69833.0586,50.0,0.40625,0.00015,28.23952]
[1780390017980,35.64,69833.0586,50.0,0.40625,0.00015,28.23952]
[1780390018572,35.64,69833.0586,50.0,0.40625,0.00015,28.23952]
[1780390020429,35.63,69822.8829,50.0,0.40469,0.00015,28.20835]
[1780390024458,35.63,69805.8757,50.0,0.40216,0.00015,28.15643]
[1780390027634,35.64,69801.7614,50.0,0.40157,0.00015,28.14405]
[1780390028556,35.64,69801.7614,50.0,0.40157,0.00015,28.14405]
[1780390028630,35.65,69809.5829,50.0,0.40276,0.00015,28.16863]
[1780390030466,35.66,69809.5829,50.0,0.40279,0.00015,28.16921]
[1780390031510,35.67,69823.4229,50.0,0.4049,0.00015,28.21219]
[1780390036546,35.7,69826.4843,50.0,0.40545,0.00015,28.22301]
[1780390040589,35.72,69826.9,50.0,0.40556,0.00015,28.22504]
[1780390040642,35.72,69833.4043,50.0,0.40653,0.00015,28.24461]
[1780390041561,35.72,69833.4043,50.0,0.40653,0.00015,28.24461]
[1780390042072,35.73,69833.4043,50.0,0.40655,0.00015,28.24491]
[1780390044602,35.76,69851.5229,50.0,0.40934,0.00015,28.2995]
[1780390049640,35.79,69852.9414,50.0,0.40966,0.00015,28.30539]
[1780390054666,35.83,69846.3386,50.0,0.40877,0.00015,28.28539]
[1780390054975,35.83,69846.3386,50.0,0.40877,0.00015,28.28539]
[1780390055098,35.83,69846.3386,50.0,0.40877,0.00015,28.28539]
[1780390060682,35.88,69835.54,50.0,0.4073,0.00015,28.25618]
[1780390062719,35.9,69833.3171,50.0,0.40703,0.00015,28.25051]
[1780390063685,35.89,69831.8014,50.0,0.40679,0.00015,28.24586]
[1780390065687,35.89,69815.7629,50.0,0.40441,0.00015,28.19794]
[1780390067366,35.89,69809.9629,50.0,0.40355,0.00015,28.18053]
[1780390067425,35.9,69809.9629,50.0,0.40356,0.00015,28.18065]
[1780390071405,35.91,69811.6671,50.0,0.40385,0.00015,28.18643]
[1780390074593,35.94,69815.0614,50.0,0.40444,0.00015,28.19819]
[1780390075742,35.96,69815.2257,50.0,0.40453,0.00015,28.19991]
[1780390075743,35.96,69815.2257,50.0,0.40453,0.00015,28.19991]
[1780390076699,35.97,69815.0943,50.0,0.40454,0.00015,28.20009]
[1780390076778,35.97,69815.0943,50.0,0.40454,0.00015,28.20009]
[1780390079702,36.0,69806.0686,50.0,0.40331,0.00015,28.17464]
[1780390081181,36.02,69805.75,50.0,0.4033,0.00015,28.1743]
[1780390081704,36.03,69805.6329,50.0,0.40332,0.00015,28.17455]
[1780390083609,36.05,69805.4757,50.0,0.40336,0.00015,28.17533]
[1780390083874,36.07,69805.4757,50.0,0.40343,0.00015,28.17653]
[1780390084600,36.09,69805.4757,50.0,0.40347,0.00015,28.17726]
[1780390085707,36.1,69777.13,50.0,0.39935,0.00015,28.09093]
[1780390086044,36.1,69777.13,50.0,0.39935,0.00015,28.09093]
[1780390086708,36.15,69771.2714,50.0,0.39864,0.00015,28.07542]
[1780390089114,36.25,69771.2714,50.0,0.39894,0.00015,28.08101]
[1780390089711,36.28,69764.95,50.0,0.39814,0.00015,28.0634]
[1780390092116,36.36,69766.6386,50.0,0.39861,0.00015,28.07286]
[1780390092120,36.36,69766.6386,50.6,0.39861,0.00015,28.07286]
[1780390092157,36.36,69766.6386,50.6,0.39861,0.00015,28.07286]
[1780390092158,36.36,69766.6386,50.6,0.39861,0.00015,28.07286]
[1780390092360,36.36,69766.6386,50.6,0.39861,0.00015,28.07286]
[1780390092361,36.36,69766.6386,50.6,0.39861,0.00015,28.07286]
[1780390092706,36.36,69766.6386,50.6,0.39861,0.00015,28.07286]
[1780390092714,36.39,69766.61,50.6,0.39871,0.00015,28.07471]
[1780390096670,36.51,69768.1371,50.6,0.39932,0.00015,28.08679]
[1780390097135,36.55,69765.9414,50.6,0.39913,0.00015,28.08226]
[1780390097719,36.58,69754.9614,50.6,0.39762,0.00014,28.04968]
[1780390099721,36.64,69742.1071,50.6,0.39595,0.00014,28.01264]
[1780390104726,36.78,69736.73,50.6,0.39561,0.00014,28.004]
[1780390109734,36.9,69737.02,50.6,0.39603,0.00014,28.01221]
[1780390110699,36.9,69737.02,50.6,0.39603,0.00014,28.01221]
[1780390110732,36.93,69737.5371,50.6,0.39621,0.00014,28.0158]
[1780390111004,36.93,69737.5371,50.6,0.39621,0.00014,28.0158]
[1780390111733,36.97,69730.6786,50.6,0.39532,0.00014,27.9935]
[1780390114736,37.06,69723.2343,50.6,0.39456,0.00014,27.97576]
[1780390115812,37.09,69723.2343,50.6,0.39465,0.00014,27.97763]
[1780390116143,37.09,69723.2343,50.6,0.39465,0.00014,27.97763]
[1780390116738,37.11,69722.4886,50.6,0.3946,0.00014,27.97632]
[1780390121743,37.18,69723.39,50.6,0.39497,0.00014,27.98378]
[1780390122728,37.18,69723.39,50.6,0.39497,0.00014,27.98378]
[1780390127750,37.25,69728.94,50.6,0.39597,0.00014,28.00532]
[1780390132755,37.3,69727.1629,50.6,0.39585,0.00014,28.00243]
[1780390136796,37.33,69726.1314,50.6,0.39581,0.00014,28.00108]
[1780390136853,37.33,69726.1314,50.6,0.39581,0.00014,28.00108]
[1780390137761,37.35,69725.7286,50.6,0.39583,0.00014,28.00137]
[1780390140308,37.4,69723.1971,50.6,0.39563,0.00014,27.99646]
[1780390142023,37.45,69725.1271,50.6,0.39605,0.00014,28.00536]
[1780390142372,37.45,69725.1271,50.6,0.39605,0.00014,28.00536]
[1780390143767,37.5,69732.9529,50.6,0.39729,0.00014,28.0322]
[1780390146770,37.56,69740.1457,50.6,0.39851,0.00014,28.05792]
[1780390149632,37.6,69738.0029,50.6,0.39832,0.00014,28.05352]
[1780390149667,37.61,69738.0029,50.6,0.39837,0.00014,28.05455]
[1780390154778,37.71,69736.5571,50.6,0.39847,0.00014,28.05575]
[1780390156780,37.75,69729.0271,50.6,0.39752,0.00014,28.03493]
[1780390161338,37.82,69725.5771,50.6,0.39725,0.00014,28.02841]
[1780390161785,37.84,69724.81,50.6,0.39719,0.00014,28.02702]
[1780390167593,37.91,69720.5043,50.6,0.39683,0.00014,28.01841]
[1780390167770,37.91,69720.5043,50.6,0.39683,0.00014,28.01841]
[1780390171508,37.99,69711.3629,50.6,0.39576,0.00014,27.99189]
[1780390172515,38.0,69703.4129,50.6,0.3947,0.00014,27.9681]
[1780390175539,38.04,69711.06,50.6,0.39589,0.00014,27.99409]
[1780390176315,38.04,69711.06,50.6,0.39589,0.00014,27.99409]
[1780390176546,38.05,69711.06,50.6,0.39592,0.00014,27.99484]
[1780390180723,38.09,69707.6457,50.6,0.39556,0.00014,27.9865]
[1780390180770,38.09,69707.6457,50.6,0.39556,0.00014,27.9865]
[1780390180794,38.1,69707.6457,50.6,0.3956,0.00014,27.9872]
[1780390182334,38.11,69708.2714,50.6,0.39572,0.00014,27.98983]
[1780390182413,38.11,69708.2714,50.6,0.39572,0.00014,27.98983]
[1780390182750,38.11,69708.2714,50.6,0.39572,0.00014,27.98983]
[1780390182806,38.12,69712.1686,50.6,0.3963,0.00014,28.00248]
[1780390188630,38.2,69718.5543,50.6,0.3974,0.00014,28.02601]
[1780390189069,38.2,69718.5543,50.6,0.3974,0.00014,28.02601]
[1780390189637,38.21,69718.5543,50.6,0.39744,0.00014,28.02668]
[1780390194672,38.27,69718.2343,50.6,0.39757,0.00014,28.02904]
[1780390194822,38.27,69718.2343,50.6,0.39757,0.00014,28.02904]
[1780390198730,38.3,69714.75,50.6,0.39719,0.00014,28.02049]
[1780390203892,38.37,69709.3457,50.6,0.39665,0.00014,28.008]
[1780390205363,38.38,69709.3457,50.6,0.39668,0.00014,28.00862]
[1780390205499,38.38,69709.3457,50.6,0.39668,0.00014,28.00862]
[1780390206184,38.39,69709.3457,50.6,0.39671,0.00014,28.00923]
[1780390211568,38.41,69711.8586,50.6,0.39713,0.00014,28.01811]
[1780390211793,38.41,69711.8586,50.6,0.39714,0.00014,28.0183]
[1780390216829,38.38,69715.91,50.6,0.39758,0.00014,28.02829]
[1780390220031,38.36,69715.5686,50.6,0.39747,0.00014,28.0261]
[1780390220050,38.36,69715.5686,50.6,0.39747,0.00014,28.0261]
[1780390220169,38.36,69715.5686,50.6,0.39747,0.00014,28.0261]
[1780390220203,38.36,69715.5686,50.6,0.39747,0.00014,28.0261]
[1780390225436,38.33,69714.7314,50.6,0.39727,0.00014,28.02201]
[1780390225537,38.32,69714.7314,50.6,0.39726,0.00014,28.02175]
[1780390226850,38.32,69706.3871,50.6,0.39608,0.00014,27.996]
[1780390226853,38.32,69706.3871,50.6,0.39608,0.00014,27.996]
[1780390227530,38.32,69706.3871,50.6,0.39608,0.00014,27.996]
[1780390227554,38.32,69706.3871,50.6,0.39609,0.00014,27.99608]
[1780390230854,38.34,69698.0971,50.6,0.395,0.00014,27.97185]
[1780390236860,38.37,69699.1057,50.6,0.39523,0.00014,27.97427]
[1780390242104,38.39,69701.0957,50.6,0.39557,0.00014,27.98155]
[1780390247871,38.4,69706.36,50.6,0.39633,0.00014,27.99828]
[1780390252876,38.41,69705.4371,50.6,0.39623,0.00014,27.99601]
[1780390255879,38.41,69713.5029,50.6,0.39735,0.00014,28.0206]
[1780390259883,38.4,69730.5757,50.6,0.39968,0.00014,28.07092]
[1780390263887,38.39,69717.5643,50.6,0.39783,0.00014,28.03129]
[1780390265914,38.39,69712.09,50.6,0.39708,0.00014,28.01491]
[1780390265969,38.39,69712.09,50.6,0.39708,0.00014,28.01491]
[1780390271030,38.39,69717.5086,50.6,0.39784,0.00014,28.03144]
[1780390276903,38.39,69720.5886,50.6,0.39826,0.00014,28.04059]
[1780390281908,38.39,69719.0171,50.6,0.39805,0.00014,28.03584]
[1780390286913,38.39,69717.3786,50.6,0.39782,0.00014,28.03102]
[1780390291918,38.4,69713.8343,50.6,0.39734,0.00014,28.01797]
[1780390295771,38.4,69714.3286,50.6,0.39742,0.00014,28.01969]
[1780390295871,38.4,69714.3286,50.6,0.39742,0.00014,28.01976]
[1780390296453,38.4,69714.3286,50.6,0.39742,0.00014,28.01976]
[1780390296475,38.4,69714.3286,50.6,0.39742,0.00014,28.01976]
[1780390296923,38.39,69714.5086,50.6,0.39741,0.00014,28.01966]
[1780390301928,38.31,69715.23,50.6,0.39727,0.00014,28.01718]
[1780390301996,38.31,69715.23,50.6,0.39727,0.00014,28.01718]
[1780390307934,38.2,69715.8543,50.6,0.39701,0.00014,28.01257]
[1780390311537,38.15,69717.76,50.6,0.39713,0.00014,28.01561]
[1780390311604,38.15,69717.76,50.6,0.39713,0.00014,28.01561]
[1780390314944,38.09,69729.1143,50.6,0.39852,0.00014,28.04638]
[1780390316955,38.06,69721.4386,50.6,0.39737,0.00014,28.02156]
[1780390320959,38.02,69714.1329,50.6,0.39622,0.00014,27.99691]
[1780390323107,38.0,69713.3429,50.6,0.39606,0.00014,27.99351]
[1780390323962,37.98,69709.2257,50.6,0.39543,0.00014,27.9797]
[1780390323986,37.98,69709.2257,50.6,0.39543,0.00014,27.9797]
[1780390324751,37.93,69709.2257,50.6,0.39526,0.00014,27.97651]
[1780390325276,37.93,69709.2257,50.6,0.39526,0.00014,27.97651]
[1780390326766,37.88,69704.19,50.6,0.3944,0.00014,27.95774]
[1780390326772,37.83,69704.19,50.6,0.39424,0.00014,27.95472]
[1780390331645,37.65,69716.5714,50.6,0.39544,0.00014,27.98291]
[1780390334666,37.56,69726.8614,50.6,0.39659,0.00014,28.00898]
[1780390338594,37.47,69726.8014,50.6,0.39631,0.00014,28.00357]
[1780390338729,37.47,69726.8014,50.6,0.39631,0.00014,28.00357]
[1780390339664,37.44,69726.8014,50.6,0.39622,0.00014,28.00196]
[1780390343572,37.35,69721.6086,50.6,0.39519,0.00014,27.98003]
[1780390344611,37.32,69721.6086,50.6,0.39512,0.00014,27.97875]
[1780390350713,37.22,69715.9414,50.6,0.39399,0.00014,27.95444]
[1780390350887,37.22,69715.9414,50.6,0.39399,0.00014,27.95444]
[1780390350932,37.22,69715.9414,50.6,0.39399,0.00014,27.95444]
[1780390350971,37.21,69715.9414,50.6,0.39395,0.00014,27.95366]
[1780390351673,37.21,69715.9414,50.6,0.39395,0.00014,27.95366]
[1780390352051,37.18,69715.9414,50.6,0.39386,0.00014,27.94953]
[1780390352083,37.18,69715.9414,50.6,0.39386,0.00014,27.94953]
[1780390352214,37.18,69715.9414,50.6,0.39386,0.00014,27.94953]
[1780390352794,37.18,69715.9414,50.6,0.39384,0.00014,27.94906]
[1780390353220,37.18,69715.9414,50.6,0.39384,0.00014,27.94906]
[1780390354895,37.17,69715.9414,50.6,0.39381,0.00014,27.94854]
[1780390354996,37.16,69715.9414,50.6,0.39379,0.00014,27.94801]
[1780390355817,37.14,69702.0543,50.6,0.39174,0.00014,27.90206]
[1780390359633,37.09,69696.5943,50.6,0.39079,0.00014,27.88087]
[1780390359845,37.07,69696.5943,50.6,0.39074,0.00014,27.8798]
[1780390362391,37.06,69697.8786,50.6,0.3909,0.00014,27.88353]
[1780390362866,37.05,69697.8786,50.6,0.39085,0.00014,27.8825]
[1780390363393,37.05,69697.8786,50.6,0.39085,0.00014,27.8825]
[1780390368682,36.98,69698.35,50.6,0.39069,0.00014,27.87951]
[1780390368877,36.98,69698.35,50.6,0.39069,0.00014,27.87951]
[1780390369092,36.97,69698.35,50.6,0.39065,0.00014,27.87872]
[1780390370102,36.96,69698.35,50.6,0.39062,0.00014,27.87797]
[1780390370156,36.96,69698.35,50.6,0.39062,0.00014,27.87797]
[1780390370922,36.95,69698.35,50.6,0.39059,0.00014,27.87744]
[1780390373374,36.93,69694.6329,50.6,0.39001,0.00014,27.86423]
[1780390373764,36.93,69694.6329,50.6,0.39001,0.00014,27.86423]
[1780390373943,36.92,69694.6329,50.6,0.38998,0.00014,27.86363]
[1780390375962,36.91,69685.2971,50.6,0.3886,0.00014,27.83181]
[1780390379397,36.9,69683.2471,50.6,0.38826,0.00014,27.8239]
[1780390379989,36.9,69683.2471,50.6,0.38825,0.00014,27.82376]
[1780390383081,36.89,69685.0957,50.6,0.38849,0.00014,27.82943]
[1780390384024,36.88,69685.0957,50.6,0.38845,0.00014,27.82865]
[1780390386000,36.87,69683.88,50.6,0.38824,0.00014,27.82383]
[1780390386001,36.87,69683.88,50.6,0.38824,0.00014,27.82383]
[1780390386039,36.86,69683.88,50.6,0.38821,0.00014,27.82312]
[1780390387540,36.85,69683.1571,50.6,0.3881,0.00014,27.82066]
[1780390388047,36.85,69684.5686,50.6,0.3883,0.00014,27.82532]
[1780390390634,36.84,69684.7071,50.6,0.38829,0.00014,27.82515]
[1780390390736,36.84,69684.7071,50.6,0.38828,0.00014,27.82486]
[1780390395453,36.84,69683.61,50.6,0.38812,0.00014,27.82107]
[1780390396055,36.83,69683.4457,50.6,0.38806,0.00014,27.81988]
[1780390398180,36.81,69682.5557,50.6,0.38788,0.00014,27.8157]
[1780390398434,36.81,69682.5557,50.6,0.38788,0.00014,27.8157]
[1780390398514,36.81,69682.5557,50.6,0.38788,0.00014,27.8157]
[1780390400064,36.81,69692.4557,50.6,0.38928,0.00014,27.84845]
[1780390400348,36.81,69692.4557,50.6,0.38928,0.00014,27.84845]
[1780390400533,36.81,69692.4557,50.6,0.38928,0.00014,27.84845]
[1780390406070,36.78,69694.7929,50.6,0.38952,0.00014,27.85436]
[1780390409188,36.77,69693.3886,50.6,0.38929,0.00014,27.84911]
[1780390409329,36.77,69693.3886,50.6,0.38929,0.00014,27.84911]
[1780390410074,36.78,69691.7686,50.6,0.38909,0.00014,27.84441]
[1780390414406,36.82,69696.1386,50.6,0.38982,0.00014,27.85861]
[1780390416179,36.82,69695.03,50.6,0.38967,0.00014,27.85506]
[1780390417797,36.83,69694.2386,50.6,0.38958,0.00014,27.85297]
[1780390421085,36.86,69701.6857,50.6,0.39075,0.00014,27.87959]
[1780390422252,36.86,69699.9071,50.6,0.39052,0.00014,27.87423]
[1780390423087,36.88,69701.1929,50.6,0.39075,0.00014,27.87929]
[1780390424088,36.89,69708.5414,50.6,0.39183,0.00014,27.90399]
[1780390425152,36.89,69708.5414,50.6,0.39186,0.00014,27.90456]
[1780390425162,36.89,69708.5414,50.6,0.39186,0.00014,27.90456]
[1780390425296,36.89,69708.5414,50.6,0.39186,0.00014,27.90456]
[1780390426090,36.9,69710.1543,50.6,0.3921,0.00014,27.91002]
[1780390427081,36.9,69710.1543,50.6,0.3921,0.00014,27.91002]
[1780390427106,36.9,69710.1543,50.6,0.39211,0.00014,27.91027]
[1780390428092,36.9,69702.8243,50.6,0.39105,0.00014,27.88606]
[1780390429093,36.9,69693.3857,50.6,0.38969,0.00014,27.85485]
[1780390433101,36.9,69685.02,50.6,0.3885,0.00014,27.82705]
[1780390436516,36.9,69682.9386,50.6,0.38821,0.00014,27.82032]
[1780390437105,36.89,69682.3171,50.6,0.38811,0.00014,27.81795]
[1780390442110,36.88,69680.3029,50.6,0.38776,0.00014,27.80998]
[1780390447114,36.86,69687.2129,50.6,0.3887,0.00014,27.83217]
[1780390452119,36.84,69688.8443,50.6,0.38887,0.00014,27.83616]
[1780390455725,36.83,69688.7043,50.6,0.38881,0.00014,27.83497]
[1780390455766,36.83,69688.7043,50.6,0.38881,0.00014,27.83497]
[1780390455827,36.83,69688.7043,50.6,0.3888,0.00014,27.83474]
[1780390461128,36.82,69689.9486,50.6,0.38896,0.00014,27.8386]
[1780390463898,36.82,69688.5957,50.6,0.38877,0.00014,27.834]
[1780390463996,36.82,69688.5957,50.6,0.38876,0.00014,27.83397]
[1780390469136,36.81,69686.8714,50.6,0.38848,0.00014,27.82744]
[1780390472048,36.81,69687.0114,50.6,0.38848,0.00014,27.82498]
[1780390477144,36.8,69681.4229,50.6,0.38765,0.00014,27.80573]
[1780390482149,36.8,69685.1743,50.6,0.38817,0.00014,27.81804]
[1780390487154,36.79,69686.7257,50.6,0.38838,0.00014,27.82291]
[1780390492793,36.79,69685.6657,50.6,0.38822,0.00014,27.8192]
[1780390497828,36.79,69679.29,50.6,0.38732,0.00014,27.79799]
[1780390502863,36.8,69679.0157,50.6,0.3873,0.00014,27.79753]
[1780390507474,36.8,69678.4543,50.6,0.38724,0.00014,27.79591]
[1780390508705,36.8,69678.4543,50.6,0.38724,0.00014,27.79595]
[1780390509849,36.8,69679.7257,50.6,0.38742,0.00014,27.80029]
[1780390510066,36.8,69679.7257,50.6,0.38742,0.00014,27.80029]
[1780390515954,36.81,69684.5714,50.6,0.38812,0.00014,27.81667]
[1780390520989,36.8,69683.7729,50.6,0.388,0.00014,27.81385]
[1780390526026,36.8,69683.3929,50.6,0.38794,0.00014,27.8125]
[1780390531061,36.8,69681.67,50.6,0.38769,0.00014,27.80414]
[1780390536096,36.81,69680.2129,50.6,0.38749,0.00014,27.79948]
[1780390541131,36.81,69677.1486,50.6,0.38708,0.00014,27.78962]
[1780390546212,36.82,69675.98,50.6,0.38693,0.00014,27.78613]
[1780390552212,36.83,69676.2843,50.6,0.387,0.00014,27.78766]
[1780390557223,36.84,69673.1186,50.6,0.38657,0.00014,27.77751]
[1780390562228,36.84,69674.1343,50.6,0.38674,0.00014,27.78146]
[1780390567233,36.85,69673.8843,50.6,0.38672,0.00014,27.78101]
[1780390571767,36.85,69673.0314,50.6,0.38662,0.00014,27.77842]
[1780390577243,36.86,69672.5171,50.6,0.38656,0.00014,27.77711]
[1780390580246,36.87,69664.3486,50.6,0.38542,0.00014,27.74986]
[1780390585251,36.88,69666.1914,50.6,0.38573,0.00014,27.75702]
[1780390590256,36.89,69665.72,50.6,0.38569,0.00014,27.75609]
[1780390595261,36.9,69660.0371,50.6,0.38491,0.00014,27.73491]
[1780390598264,36.91,69651.7286,50.6,0.38377,0.00014,27.70729]
[1780390601909,36.93,69646.3186,50.6,0.38306,0.00014,27.6897]
[1780390605700,36.95,69645.2043,50.6,0.38298,0.00014,27.68764]
[1780390607224,36.96,69646.3957,50.6,0.38317,0.00014,27.69216]
[1780390607243,36.96,69646.3957,50.6,0.38317,0.00014,27.69216]
[1780390608000,36.96,69646.5657,50.6,0.38321,0.00014,27.69313]
[1780390608102,36.96,69646.5657,50.6,0.38321,0.00014,27.69314]
[1780390609279,36.96,69622.2386,50.6,0.37975,0.00014,27.60773]
[1780390609468,36.96,69622.2386,50.6,0.37975,0.00014,27.60773]
[1780390612012,36.97,69619.3086,50.6,0.37935,0.00014,27.59772]
[1780390612096,36.97,69619.3086,50.6,0.37935,0.00014,27.59775]
[1780390613284,36.97,69634.4343,50.6,0.38151,0.00014,27.65148]
[1780390614226,36.97,69634.4343,50.6,0.38151,0.00014,27.65148]
[1780390615832,36.98,69645.14,50.6,0.38306,0.00014,27.68927]
[1780390620291,37.0,69655.39,50.6,0.38458,0.00014,27.72588]
[1780390623294,37.01,69645.7829,50.6,0.38324,0.00014,27.69344]
[1780390628297,37.02,69651.35,50.6,0.38409,0.00014,27.71389]
[1780390630435,37.02,69655.4014,50.6,0.38467,0.00014,27.72795]
[1780390630870,37.02,69655.4014,50.6,0.38467,0.00014,27.72795]
[1780390633302,37.02,69669.8971,50.6,0.38672,0.00014,27.77696]
[1780390634226,37.02,69669.8971,50.6,0.38672,0.00014,27.77696]
[1780390636305,37.01,69682.5029,50.6,0.38848,0.00014,27.81831]
[1780390637846,37.0,69684.8357,50.6,0.38879,0.00014,27.82562]
[1780390639560,36.99,69685.1671,50.6,0.38879,0.00014,27.82587]
[1780390641327,36.98,69683.5671,50.6,0.38853,0.00014,27.81978]
[1780390649318,36.93,69685.5429,50.6,0.38867,0.00014,27.82347]
[1780390652294,36.93,69685.4271,50.6,0.38862,0.00014,27.81992]
[1780390658153,36.91,69683.1457,50.6,0.38824,0.00014,27.81116]
[1780390664001,36.9,69683.6543,50.6,0.38826,0.00014,27.81181]
[1780390669036,36.88,69685.9286,50.6,0.38854,0.00014,27.81864]
[1780390671003,36.88,69687.4886,50.6,0.38876,0.00014,27.82367]
[1780390674893,36.89,69694.54,50.6,0.38979,0.00014,27.84748]
[1780390675080,36.89,69694.54,50.6,0.38979,0.00014,27.8476]
[1780390675496,36.89,69694.54,50.6,0.38979,0.00014,27.8476]
[1780390677347,36.91,69703.3057,50.6,0.39113,0.00014,27.87817]
[1780390679840,36.93,69706.64,50.6,0.39168,0.00014,27.89037]
[1780390680289,36.93,69706.64,50.6,0.39168,0.00014,27.89037]
[1780390680351,36.94,69709.8286,50.6,0.39216,0.00014,27.90131]
[1780390681647,36.96,69709.8286,50.6,0.3922,0.00014,27.90215]
[1780390683138,36.97,69720.2143,50.6,0.39375,0.00014,27.93684]
[1780390683368,36.97,69720.2143,50.6,0.39375,0.00014,27.93684]
[1780390683723,36.97,69720.2143,50.6,0.39375,0.00014,27.93684]
[1780390685152,36.99,69732.8314,50.6,0.3956,0.00014,27.97769]
[1780390687166,36.99,69745.5914,50.6,0.39745,0.00014,28.01808]
[1780390689180,37.0,69737.4714,50.6,0.39631,0.00014,27.99324]
[1780390694217,37.01,69747.6657,50.6,0.39782,0.00014,28.02583]
[1780390694371,37.01,69747.6657,50.6,0.39782,0.00014,28.02583]
[1780390695213,37.01,69747.6657,50.6,0.39782,0.00014,28.02583]
[1780390695748,37.01,69747.6657,50.6,0.39782,0.00014,28.02583]
[1780390697244,37.02,69738.4486,50.6,0.39652,0.00014,27.99751]
[1780390697931,37.02,69738.4486,50.6,0.39652,0.00014,27.99751]
[1780390699258,37.05,69718.3,50.6,0.39371,0.00014,27.93517]
[1780390704293,37.08,69716.7071,50.6,0.3936,0.00014,27.93245]
[1780390705775,37.09,69716.74,50.6,0.39363,0.00014,27.93298]
[1780390705778,37.09,69716.74,50.6,0.39363,0.00014,27.93298]
[1780390711342,37.12,69718.5057,50.6,0.39397,0.00014,27.93804]
[1780390713994,37.13,69718.7657,50.6,0.39404,0.00014,27.93948]
[1780390714039,37.13,69718.7657,50.6,0.39404,0.00014,27.93948]
[1780390714113,37.13,69718.7657,50.6,0.39404,0.00014,27.93948]
[1780390714365,37.13,69718.7657,50.6,0.39404,0.00014,27.93948]
[1780390715986,37.14,69718.3043,50.6,0.394,0.00014,27.93838]
[1780390716188,37.14,69718.3043,50.6,0.394,0.00014,27.93838]
[1780390718393,37.13,69695.75,50.6,0.39075,0.00014,27.86497]
[1780390719398,37.13,69679.4129,50.6,0.38841,0.00014,27.81087]
[1780390724403,37.11,69676.8143,50.6,0.38799,0.00014,27.80112]
[1780390726545,37.11,69676.8071,50.6,0.38797,0.00014,27.80081]
[1780390732411,37.07,69678.0314,50.6,0.38804,0.00014,27.8026]
[1780390734001,37.07,69678.3514,50.6,0.38807,0.00014,27.80333]
[1780390734412,37.06,69678.3314,50.6,0.38805,0.00014,27.80294]
[1780390736074,37.06,69674.6114,50.6,0.3875,0.00014,27.79012]
[1780390740050,37.04,69679.5314,50.6,0.38813,0.00014,27.80507]
[1780390740151,37.03,69679.5314,50.6,0.38811,0.00014,27.80464]
[1780390741285,37.03,69679.5314,50.6,0.38811,0.00014,27.80464]
[1780390743421,37.03,69688.5029,50.6,0.38939,0.00014,27.83459]
[1780390745423,37.03,69698.6814,50.6,0.39085,0.00014,27.86809]
[1780390750428,37.03,69695.6214,50.6,0.39041,0.00014,27.85799]
[1780390755433,37.03,69694.6086,50.6,0.39027,0.00014,27.85479]
[1780390758602,37.03,69696.4529,50.6,0.39053,0.00014,27.8609]
[1780390758687,37.03,69696.4529,50.6,0.39053,0.00014,27.8609]
[1780390758904,37.03,69696.4529,50.6,0.39053,0.00014,27.8609]
[1780390759180,37.03,69696.4529,50.6,0.39053,0.00014,27.8609]
[1780390759267,37.05,69696.4529,50.6,0.39058,0.00014,27.86183]
[1780390759785,37.05,69696.4529,50.6,0.39058,0.00014,27.86183]
[1780390761374,37.06,69696.4529,50.6,0.39061,0.00014,27.86247]
[1780390761439,37.06,69722.2757,50.6,0.39432,0.00014,27.94633]
[1780390764285,37.07,69727.1529,50.6,0.39505,0.00014,27.96245]
[1780390764287,37.07,69727.1529,50.6,0.39505,0.00014,27.96245]
[1780390765443,37.08,69734.7486,50.6,0.39616,0.00014,27.98677]
[1780390770448,37.09,69737.3343,50.6,0.39656,0.00014,27.99539]
[1780390775453,37.1,69735.6143,50.6,0.39633,0.00014,27.98787]
[1780390775456,37.1,69735.6143,50.6,0.39633,0.00014,27.98787]
[1780390776387,37.1,69735.6143,50.6,0.39633,0.00014,27.98787]
[1780390777455,37.11,69715.0629,50.6,0.39342,0.00014,27.92333]
[1780390779307,37.11,69713.7071,50.6,0.39325,0.00014,27.91945]
[1780390784462,37.15,69713.4243,50.6,0.39334,0.00014,27.92106]
[1780390789467,37.17,69719.7,50.6,0.3943,0.00014,27.94234]
[1780390789470,37.17,69719.7,50.6,0.3943,0.00014,27.94234]
[1780390793645,37.19,69717.6457,50.6,0.39405,0.00014,27.93664]
[1780390799477,37.2,69723.7886,50.6,0.39496,0.00014,27.95693]
[1780390800382,37.2,69723.7886,50.6,0.39496,0.00014,27.95693]
[1780390802480,37.2,69733.0043,50.6,0.39628,0.00014,27.9859]
[1780390804497,37.2,69736.4986,50.6,0.39676,0.00014,27.99651]
[1780390804531,37.2,69736.4986,50.6,0.39676,0.00014,27.99651]
[1780390804893,37.2,69736.4986,50.6,0.39676,0.00014,27.99651]
[1780390805298,37.2,69736.4986,50.6,0.39676,0.00014,27.99651]
[1780390806485,37.19,69750.4671,50.6,0.39873,0.00014,28.03917]
[1780390809706,37.17,69754.7214,50.6,0.39928,0.00014,28.05108]
[1780390814898,37.14,69752.1914,50.6,0.39883,0.00014,28.04173]
[1780390820194,37.21,69742.2657,50.6,0.39764,0.00014,28.01544]
[1780390820376,37.21,69742.2657,50.6,0.39764,0.00014,28.01544]
[1780390821501,37.24,69728.45,50.6,0.39575,0.00014,27.97391]
[1780390821508,37.24,69728.45,50.6,0.39575,0.00014,27.97391]
[1780390822502,37.26,69716.1343,50.6,0.39406,0.00014,27.93631]
[1780390828508,37.38,69717.11,50.6,0.39457,0.00014,27.94662]
[1780390834514,37.48,69716.9771,50.6,0.39486,0.00014,27.94976]
[1780390834518,37.48,69716.9771,50.6,0.39486,0.00014,27.94976]
[1780390834987,37.48,69716.9771,50.6,0.39486,0.00014,27.94976]
[1780390835515,37.48,69716.9,50.6,0.39487,0.00014,27.94985]
[1780390841259,37.51,69717.7871,50.6,0.39509,0.00014,27.95444]
[1780390843030,37.52,69717.9014,50.6,0.39512,0.00014,27.95507]
[1780390846237,37.53,69712.8986,50.6,0.39445,0.00014,27.94016]
[1780390846526,37.54,69703.1957,50.6,0.3931,0.00014,27.90983]
[1780390848082,37.54,69703.1957,50.6,0.39312,0.00014,27.91024]
[1780390848308,37.55,69703.1957,50.6,0.39313,0.00014,27.91053]
[1780390849321,37.55,69703.1957,50.6,0.39313,0.00014,27.91053]
[1780390849364,37.55,69703.1957,50.6,0.39314,0.00014,27.91059]
[1780390850322,37.55,69712.6357,50.6,0.39447,0.00014,27.9404]
[1780390851366,37.55,69712.6357,50.6,0.39447,0.00014,27.9404]
[1780390852368,37.55,69712.6357,50.6,0.39447,0.00014,27.9405]
[1780390852716,37.55,69712.6357,50.6,0.39448,0.00014,27.94059]
[1780390853399,37.55,69712.6357,50.6,0.39448,0.00014,27.94059]
[1780390854350,37.54,69697.1257,50.6,0.39226,0.00014,27.89086]
[1780390857036,37.54,69691.5971,50.6,0.39146,0.00014,27.87272]
[1780390857069,37.54,69691.5971,50.6,0.39146,0.00014,27.87272]
[1780390857225,37.54,69691.5971,50.6,0.39146,0.00014,27.87272]
[1780390859081,37.54,69687.4629,50.6,0.39088,0.00014,27.85938]
[1780390859858,37.54,69687.4629,50.6,0.3909,0.00014,27.85973]
[1780390860165,37.54,69687.4629,50.6,0.3909,0.00014,27.85973]
[1780390861407,37.56,69655.85,50.6,0.38649,0.00014,27.75673]
[1780390862895,37.56,69655.85,50.6,0.38651,0.00014,27.75716]
[1780390866440,37.59,69644.5786,50.6,0.38504,0.00014,27.72168]
[1780390870149,37.62,69638.2471,50.6,0.38425,0.00014,27.70232]
[1780390871197,37.63,69638.2471,50.6,0.38427,0.00014,27.70288]
[1780390871571,37.63,69638.2471,50.6,0.38427,0.00014,27.70288]
[1780390871576,37.64,69651.6314,50.6,0.38617,0.00014,27.7483]
[1780390871639,37.64,69651.6314,50.6,0.38617,0.00014,27.7483]
[1780390872970,37.64,69658.5557,50.6,0.38715,0.00014,27.77161]
[1780390874497,37.64,69667.6457,50.6,0.38844,0.00014,27.80181]
[1780390875099,37.64,69667.6457,50.6,0.38844,0.00014,27.80181]
[1780390875479,37.64,69667.6457,50.6,0.38844,0.00014,27.80181]
[1780390878192,37.65,69666.9329,50.6,0.38836,0.00014,27.79985]
[1780390880540,37.66,69655.5729,50.6,0.38681,0.00014,27.76321]
[1780390882554,37.66,69639.22,50.6,0.38452,0.00014,27.70856]
[1780390885892,37.67,69643.44,50.6,0.38512,0.00014,27.72295]
[1780390888597,37.68,69654.3186,50.6,0.38668,0.00014,27.75999]
[1780390891603,37.68,69664.46,50.6,0.38809,0.00014,27.79101]
[1780390892604,37.68,69656.38,50.6,0.38696,0.00014,27.76434]
[1780390892754,37.68,69656.38,50.6,0.38696,0.00014,27.76434]
[1780390897614,37.68,69642.9557,50.6,0.38509,0.00014,27.7197]
[1780390901318,37.68,69641.3229,50.6,0.38487,0.00014,27.71437]
[1780390904741,37.69,69644.88,50.6,0.38538,0.00014,27.72654]
[1780390904895,37.69,69644.88,50.6,0.38538,0.00014,27.72654]
[1780390905207,37.69,69644.88,50.6,0.38538,0.00014,27.72654]
[1780390906618,37.69,69658.6543,50.6,0.38731,0.00014,27.77249]
[1780390911623,37.69,69656.1214,50.6,0.38696,0.00014,27.7642]
[1780390916628,37.69,69647.16,50.6,0.38571,0.00014,27.73452]
[1780390916632,37.69,69647.16,50.6,0.38571,0.00014,27.73452]
[1780390917136,37.69,69647.16,50.6,0.38571,0.00014,27.73452]
[1780390922576,37.69,69640.9557,50.6,0.38486,0.00014,27.71395]
[1780390922966,37.7,69640.7071,50.6,0.38482,0.00014,27.71317]
[1780390925637,37.7,69626.1714,50.6,0.3828,0.00014,27.6641]
[1780390925998,37.7,69626.1714,50.6,0.3828,0.00014,27.6641]
[1780390926548,37.7,69626.1714,50.6,0.3828,0.00014,27.6641]
[1780390927010,37.7,69626.1714,50.6,0.38281,0.00014,27.66419]
[1780390927360,37.7,69626.1714,50.6,0.38281,0.00014,27.66419]
[1780390927647,37.7,69616.8714,50.6,0.38151,0.00014,27.63234]
[1780390928648,37.7,69598.0557,50.6,0.37889,0.00014,27.56702]
[1780390929927,37.7,69598.0557,50.6,0.3789,0.00014,27.56712]
[1780390930028,37.7,69598.0557,50.6,0.3789,0.00014,27.56712]
[1780390930538,37.7,69598.0557,50.6,0.3789,0.00014,27.56712]
[1780390930651,37.7,69584.6629,50.6,0.37703,0.00014,27.51982]
[1780390930856,37.7,69584.6629,50.6,0.37703,0.00014,27.51982]
[1780390930947,37.7,69584.6629,50.6,0.37703,0.00014,27.51982]
[1780390931041,37.7,69584.6629,50.6,0.37703,0.00014,27.51982]
[1780390931209,37.7,69584.6629,50.6,0.37703,0.00014,27.51982]
[1780390931448,37.7,69584.6629,50.6,0.37703,0.00014,27.51982]
[1780390931504,37.7,69584.6629,50.6,0.37704,0.00014,27.51983]
[1780390931852,37.7,69584.6629,50.6,0.37704,0.00014,27.51983]
[1780390932184,37.7,69584.6629,50.6,0.37704,0.00014,27.51983]
[1780390932283,37.7,69584.6629,50.6,0.37704,0.00014,27.51983]
[1780390932377,37.7,69584.6629,50.6,0.37704,0.00014,27.51983]
[1780390932406,37.7,69584.6629,50.6,0.37704,0.00014,27.51983]
[1780390932551,37.7,69584.6629,50.6,0.37704,0.00014,27.51983]
[1780390932719,37.7,69584.6629,50.6,0.37704,0.00014,27.51989]
[1780390933099,37.7,69584.6629,50.6,0.37704,0.00014,27.51989]
[1780390934487,37.7,69579.0557,50.6,0.37626,0.00014,27.49998]
[1780390934653,37.7,69579.0557,50.6,0.37626,0.00014,27.50001]
[1780390937665,37.71,69588.4343,50.6,0.37758,0.00014,27.53356]
[1780390937750,37.71,69588.4343,50.6,0.37758,0.00014,27.53356]
[1780390938666,37.71,69600.2186,50.6,0.37924,0.00014,27.57562]
[1780390941010,37.73,69603.1186,50.6,0.37969,0.00014,27.58675]
[1780390941477,37.73,69603.1186,50.6,0.37969,0.00014,27.58675]
[1780390941547,37.73,69603.1186,50.6,0.37971,0.00014,27.58708]
[1780390941950,37.73,69603.1186,50.6,0.37971,0.00014,27.58708]
[1780390942673,37.73,69593.2771,50.6,0.37834,0.00014,27.55272]
[1780390944675,37.74,69585.58,50.6,0.37729,0.00014,27.52605]
[1780390945128,37.74,69585.58,50.6,0.37729,0.00014,27.52605]
[1780390946677,37.74,69570.8971,50.6,0.37525,0.00014,27.47353]
[1780390947697,37.74,69567.6871,50.6,0.3748,0.00014,27.462]
[1780390947969,37.74,69567.6871,50.6,0.3748,0.00014,27.462]
[1780390948554,37.74,69567.6871,50.6,0.3748,0.00014,27.462]
[1780390948597,37.74,69567.6871,50.6,0.3748,0.00014,27.462]
[1780390949370,37.74,69567.6871,50.6,0.3748,0.00014,27.46201]
[1780390949407,37.74,69567.6871,50.6,0.3748,0.00014,27.46201]
[1780390949770,37.74,69567.6871,50.6,0.37481,0.00014,27.46204]
[1780390949805,37.74,69567.6871,50.6,0.37481,0.00014,27.46204]
[1780390950445,37.74,69567.6871,50.6,0.37481,0.00014,27.46204]
[1780390950546,37.74,69567.6871,50.6,0.37481,0.00014,27.46204]
[1780390951521,37.74,69567.6871,50.6,0.37481,0.00014,27.46208]
[1780390952386,37.74,69567.6871,50.6,0.3748,0.00014,27.45942]
[1780390952693,37.74,69567.6871,50.6,0.3748,0.00014,27.45944]
[1780390952754,37.74,69567.6871,50.6,0.3748,0.00014,27.45944]
[1780390952862,37.74,69567.6871,50.6,0.3748,0.00014,27.45944]
[1780390952870,37.74,69567.6871,50.6,0.3748,0.00014,27.45944]
[1780390953425,37.74,69567.6871,50.6,0.3748,0.00014,27.45944]
[1780390953662,37.74,69567.6871,50.6,0.3748,0.00014,27.45944]
[1780390954694,37.74,69553.3971,50.6,0.37282,0.00014,27.40771]
[1780390957692,37.74,69552.81,50.6,0.37274,0.00014,27.40565]
[1780390958191,37.74,69558.24,50.6,0.37349,0.00014,27.42545]
[1780390963704,37.74,69567.1057,50.6,0.37473,0.00014,27.45761]
[1780390968709,37.74,69573.4257,50.6,0.37561,0.00014,27.48034]
[1780390968859,37.74,69573.4257,50.6,0.37561,0.00014,27.48034]
[1780390972300,37.74,69586.7471,50.6,0.37746,0.00014,27.52784]
[1780390972714,37.74,69585.0671,50.6,0.37723,0.00014,27.5219]
[1780390972836,37.74,69585.0671,50.6,0.37723,0.00014,27.5219]
[1780390972948,37.74,69585.0671,50.6,0.37723,0.00014,27.5219]
[1780390973715,37.74,69584.1714,50.6,0.3771,0.00014,27.5187]
[1780390974744,37.74,69578.1071,50.6,0.37626,0.00014,27.49712]
[1780390975717,37.74,69566.7143,50.6,0.37468,0.00014,27.45629]
[1780390977315,37.74,69562.0086,50.6,0.37403,0.00014,27.43932]
[1780390979251,37.74,69559.9357,50.6,0.37374,0.00014,27.43186]
[1780390980505,37.74,69562.0,50.6,0.37403,0.00014,27.43936]
[1780390984058,37.75,69567.2614,50.6,0.37476,0.00014,27.45842]
[1780390986634,37.75,69567.8314,50.6,0.37484,0.00014,27.46057]
[1780390986754,37.75,69567.8314,50.6,0.37484,0.00014,27.46058]
[1780390986898,37.75,69567.8314,50.6,0.37484,0.00014,27.46058]
[1780390987729,37.75,69585.3186,50.6,0.37727,0.00014,27.52307]
[1780390988730,37.75,69597.7029,50.6,0.379,0.00014,27.56689]
[1780390988831,37.75,69597.7029,50.6,0.379,0.00014,27.56689]
[1780390989731,37.75,69606.0029,50.6,0.38017,0.00014,27.59604]
[1780390991740,37.75,69607.6057,50.6,0.3804,0.00014,27.60177]
[1780390996738,37.76,69596.4471,50.6,0.37887,0.00014,27.56337]
[1780390997746,37.76,69596.4471,50.6,0.37887,0.00014,27.56337]
[1780390997881,37.76,69594.9471,50.6,0.37867,0.00014,27.55835]
[1780390998404,37.76,69594.9471,50.6,0.37865,0.00014,27.55787]
[1780390998878,37.76,69594.9471,50.6,0.37865,0.00014,27.55787]
[1780390999366,37.76,69594.9471,50.6,0.37865,0.00014,27.55787]
[1780390999458,37.76,69594.9471,50.6,0.37866,0.00014,27.55806]
[1780391000944,37.77,69594.9471,50.6,0.37868,0.00014,27.55845]
[1780391001425,37.77,69594.9471,50.6,0.37868,0.00014,27.55861]
[1780391003021,37.77,69588.8414,50.6,0.37784,0.00014,27.53733]
[1780391005763,37.76,69585.9743,50.6,0.3774,0.00014,27.52624]
[1780391008476,37.76,69572.8414,50.6,0.37558,0.00014,27.47947]
[1780391013504,37.76,69570.1614,50.6,0.3752,0.00014,27.4672]
[1780391017014,37.76,69574.4443,50.6,0.3758,0.00014,27.48271]
[1780391017999,37.76,69574.4443,50.6,0.3758,0.00014,27.48275]
[1780391023580,37.76,69566.9457,50.6,0.37475,0.00014,27.4557]
[1780391027817,37.76,69572.0586,50.6,0.37546,0.00014,27.47401]
[1780391029287,37.76,69572.0586,50.6,0.37548,0.00014,27.47448]
[1780391034238,37.77,69570.0886,50.6,0.37522,0.00014,27.46773]
[1780391037679,37.77,69559.0386,50.6,0.37369,0.00014,27.42794]
[1780391038582,37.77,69559.0386,50.6,0.37369,0.00014,27.42794]
[1780391038595,37.77,69559.0386,50.6,0.37369,0.00014,27.42794]
[1780391042036,37.77,69554.3671,50.6,0.37305,0.00014,27.41111]
[1780391044380,37.77,69557.5486,50.6,0.37349,0.00014,27.42273]
[1780391044567,37.77,69557.5486,50.6,0.37349,0.00014,27.42273]
[1780391048039,37.77,69565.0229,50.6,0.37453,0.00014,27.44984]
[1780391053793,37.77,69562.7343,50.6,0.37422,0.00014,27.44165]
[1780391057616,37.77,69558.5757,50.6,0.37364,0.00014,27.42668]
[1780391058807,37.77,69567.8729,50.6,0.37494,0.00014,27.46033]
[1780391062251,37.78,69571.6629,50.6,0.37547,0.00014,27.47409]
[1780391067816,37.78,69568.4457,50.6,0.37502,0.00014,27.46254]
[1780391071575,37.78,69564.9014,50.6,0.37453,0.00014,27.44981]
[1780391073823,37.78,69557.1986,50.6,0.37346,0.00014,27.41932]
[1780391076027,37.78,69553.2071,50.6,0.37291,0.00014,27.40488]
[1780391076269,37.78,69553.2071,50.6,0.37291,0.00014,27.40488]
[1780391076270,37.78,69553.2071,50.6,0.37291,0.00014,27.40488]
[1780391076378,37.78,69553.2071,50.6,0.37291,0.00014,27.40488]
[1780391076649,37.78,69553.2071,50.6,0.37291,0.00014,27.40488]
[1780391078698,37.78,69552.7714,50.6,0.37285,0.00014,27.40343]
[1780391079370,37.78,69552.7714,50.6,0.37285,0.00014,27.40343]
[1780391079702,37.78,69552.7714,50.6,0.37285,0.00014,27.40343]
[1780391080159,37.78,69552.7714,50.6,0.37286,0.00014,27.40353]
[1780391080318,37.78,69552.7714,50.6,0.37286,0.00014,27.40353]
[1780391080448,37.78,69552.7714,50.6,0.37286,0.00014,27.40353]
[1780391080725,37.78,69552.7714,50.6,0.37286,0.00014,27.40353]
[1780391080985,37.78,69552.7714,50.6,0.37286,0.00014,27.40364]
[1780391083838,37.79,69509.3686,50.6,0.36689,0.00014,27.24293]
[1780391084450,37.79,69509.3686,50.6,0.36689,0.00014,27.24293]
[1780391085466,37.79,69509.3686,50.6,0.36689,0.00014,27.24308]
[1780391085515,37.79,69509.3686,50.6,0.36689,0.00014,27.24308]
[1780391085905,37.79,69509.3686,50.6,0.3669,0.00014,27.24325]
[1780391086770,37.79,69509.3686,50.6,0.3669,0.00014,27.24325]
[1780391086841,37.79,69502.4171,50.6,0.36595,0.00014,27.21706]
[1780391087387,37.79,69502.4171,50.6,0.36595,0.00014,27.21706]
[1780391087870,37.79,69502.4171,50.6,0.36595,0.00014,27.21717]
[1780391089530,37.79,69502.4171,50.6,0.36596,0.00014,27.21727]
[1780391090845,37.8,69519.3171,50.6,0.36829,0.00014,27.28121]
[1780391095463,37.8,69514.5129,50.6,0.36764,0.00014,27.26352]
[1780391096102,37.8,69502.9429,50.6,0.36606,0.00014,27.21999]
[1780391097888,37.8,69502.2686,50.6,0.36597,0.00014,27.21755]
[1780391098853,37.8,69498.6157,50.6,0.36547,0.00014,27.20376]
[1780391100918,37.81,69504.47,50.6,0.36629,0.00014,27.22633]
[1780391101717,37.81,69504.47,50.6,0.36629,0.00014,27.22633]
[1780391101719,37.81,69504.47,50.6,0.36629,0.00014,27.22633]
[1780391103156,37.81,69504.47,50.6,0.36631,0.00014,27.22669]
[1780391104589,37.81,69504.47,50.6,0.36631,0.00014,27.22669]
[1780391104828,37.81,69504.47,50.6,0.36631,0.00014,27.22669]
[1780391104849,37.81,69504.47,50.6,0.36631,0.00014,27.22669]
[1780391104862,37.81,69531.0329,50.6,0.36997,0.00014,27.32638]
[1780391104969,37.81,69531.0329,50.6,0.36997,0.00014,27.32638]
[1780391105754,37.81,69531.0329,50.6,0.36997,0.00014,27.32638]
[1780391105771,37.81,69531.0329,50.6,0.36997,0.00014,27.32638]
[1780391107184,37.82,69514.6671,50.6,0.36773,0.00014,27.26562]
[1780391112219,37.82,69519.6457,50.6,0.36844,0.00014,27.28486]
[1780391116698,37.83,69525.1971,50.6,0.36921,0.00014,27.30588]
[1780391121189,37.83,69526.3871,50.6,0.3694,0.00014,27.3108]
[1780391121809,37.83,69526.3871,50.6,0.3694,0.00014,27.3108]
[1780391122798,37.83,69526.3871,50.6,0.3694,0.00014,27.31087]
[1780391123779,37.83,69526.3871,50.6,0.3694,0.00014,27.31093]
[1780391123880,37.83,69541.4029,50.6,0.37148,0.00014,27.36647]
[1780391125418,37.83,69541.4029,50.6,0.37148,0.00014,27.3665]
[1780391126317,37.83,69550.3886,50.6,0.37272,0.00014,27.39943]
[1780391126894,37.83,69550.3886,50.6,0.37272,0.00014,27.39943]
[1780391128994,37.83,69556.89,50.6,0.37362,0.00014,27.42306]
[1780391130345,37.83,69565.18,50.6,0.37477,0.00014,27.45298]
[1780391131374,37.83,69565.18,50.6,0.37477,0.00014,27.45298]
[1780391131791,37.83,69565.18,50.6,0.37477,0.00014,27.45298]
[1780391134373,37.84,69554.5014,50.6,0.37328,0.00014,27.41182]
[1780391135380,37.84,69543.77,50.6,0.3718,0.00014,27.37275]
[1780391135925,37.84,69543.77,50.6,0.3718,0.00014,27.37275]
[1780391135950,37.84,69543.77,50.6,0.3718,0.00014,27.37275]
[1780391136146,37.84,69543.77,50.6,0.3718,0.00014,27.37275]
[1780391136873,37.84,69543.77,50.6,0.3718,0.00014,27.37275]
[1780391139408,37.84,69535.48,50.6,0.37067,0.00014,27.34253]
[1780391142621,37.84,69529.3186,50.6,0.36983,0.00014,27.31992]
[1780391148471,37.85,69522.1243,50.6,0.36887,0.00014,27.2941]
[1780391153505,37.86,69518.9843,50.6,0.36847,0.00014,27.28314]
[1780391158541,37.87,69522.0443,50.6,0.36893,0.00014,27.29529]
[1780391158931,37.87,69522.0443,50.6,0.36893,0.00014,27.29529]
[1780391159602,37.87,69522.0443,50.6,0.36893,0.00014,27.29529]
[1780391162026,37.87,69520.4529,50.6,0.36872,0.00014,27.28978]
[1780391165590,37.88,69528.28,50.6,0.36982,0.00014,27.31945]
[1780391167182,37.88,69530.1786,50.6,0.37009,0.00014,27.32662]
[1780391167836,37.88,69530.1786,50.6,0.37009,0.00014,27.32662]
[1780391167936,37.88,69539.0914,50.6,0.37132,0.00014,27.35957]
[1780391168173,37.88,69539.0914,50.6,0.37132,0.00014,27.35957]
[1780391168821,37.88,69539.0914,50.6,0.37132,0.00014,27.35957]
[1780391175652,37.89,69528.4357,50.6,0.36989,0.00014,27.32114]
[1780391175886,37.89,69528.4357,50.6,0.36989,0.00014,27.32114]
[1780391175961,37.89,69523.4786,50.6,0.36922,0.00014,27.3029]
[1780391176651,37.89,69523.4786,50.6,0.36922,0.00014,27.3029]
[1780391176949,37.9,69523.4786,50.6,0.36922,0.00014,27.30305]
[1780391178712,37.9,69511.1657,50.6,0.36754,0.00014,27.25737]
[1780391182768,37.9,69509.76,50.6,0.36737,0.00014,27.25261]
[1780391185761,37.91,69520.4171,50.6,0.36886,0.00014,27.29316]
[1780391190796,37.92,69515.7671,50.6,0.36826,0.00014,27.2766]
[1780391191803,37.92,69527.3614,50.6,0.36984,0.00014,27.31716]
[1780391196838,37.93,69523.3043,50.6,0.36932,0.00014,27.30286]
[1780391201873,37.94,69522.8929,50.6,0.36929,0.00014,27.30207]
[1780391206908,37.95,69523.15,50.6,0.36936,0.00014,27.30376]
[1780391211943,37.95,69530.1229,50.6,0.37034,0.00014,27.33017]
[1780391216978,37.96,69530.6814,50.6,0.37044,0.00014,27.33281]
[1780391221998,37.97,69526.9514,50.6,0.36996,0.00014,27.31968]
[1780391227003,37.97,69528.1629,50.6,0.37015,0.00014,27.32479]
[1780391230008,37.98,69538.82,50.6,0.37163,0.00014,27.36427]
[1780391234012,37.98,69529.0357,50.6,0.3703,0.00014,27.3288]
[1780391235013,37.98,69537.4329,50.6,0.37146,0.00014,27.35973]
[1780391240020,37.99,69536.8457,50.6,0.3714,0.00014,27.3581]
[1780391245025,38.0,69534.6914,50.6,0.37113,0.00014,27.35073]
[1780391246152,38.0,69534.7643,50.6,0.37114,0.00014,27.3511]
[1780391246206,38.0,69534.7643,50.6,0.37115,0.00014,27.3512]
[1780391251031,38.0,69542.8186,50.6,0.37226,0.00014,27.37833]
[1780391251531,38.0,69542.8186,50.6,0.37226,0.00014,27.37833]
[1780391254120,38.01,69542.7857,50.6,0.37227,0.00014,27.37854]
[1780391254186,38.01,69542.7857,50.6,0.37227,0.00014,27.37854]
[1780391255035,38.01,69553.7414,50.6,0.37378,0.00014,27.41829]
[1780391256253,38.01,69569.1143,50.6,0.37591,0.00014,27.47353]
[1780391257260,38.01,69578.6171,50.6,0.37722,0.00014,27.50724]
[1780391261288,38.02,69586.3243,50.6,0.37831,0.00014,27.53465]
[1780391265491,38.02,69582.0243,50.6,0.37772,0.00014,27.51988]
[1780391265515,38.02,69582.0243,50.6,0.37772,0.00014,27.51988]
[1780391265520,38.02,69582.0243,50.6,0.37772,0.00014,27.51988]
[1780391267342,38.02,69581.8929,50.6,0.37772,0.00014,27.51965]
[1780391273373,38.11,69583.8557,50.6,0.37829,0.00014,27.53332]
[1780391274702,38.11,69583.8557,50.6,0.37829,0.00014,27.53332]
[1780391275062,38.11,69583.8557,50.6,0.37829,0.00014,27.53332]
[1780391275154,38.13,69583.8557,50.6,0.37834,0.00014,27.53447]
[1780391275343,38.13,69583.8557,50.6,0.37834,0.00014,27.53447]
[1780391277893,38.13,69585.5357,50.6,0.37859,0.00014,27.54066]
[1780391279415,38.13,69619.0557,50.6,0.38322,0.00014,27.65567]
[1780391284450,38.14,69625.7629,50.6,0.38417,0.00014,27.67861]
[1780391286380,38.14,69625.7629,50.6,0.38417,0.00014,27.67868]
[1780391288478,38.14,69616.5943,50.6,0.38292,0.00014,27.64812]
[1780391289494,38.14,69609.03,50.6,0.38188,0.00014,27.62259]
[1780391294529,38.15,69621.3943,50.6,0.3836,0.00014,27.66485]
[1780391299329,38.15,69618.4,50.6,0.38321,0.00014,27.6551]
[1780391299956,38.15,69618.4,50.6,0.38321,0.00014,27.6551]
[1780391301579,38.16,69610.25,50.6,0.38209,0.00014,27.62775]
[1780391304600,38.16,69590.4643,50.6,0.37938,0.00014,27.56022]
[1780391306614,38.16,69582.7457,50.6,0.37832,0.00014,27.53366]
[1780391308628,38.17,69570.5729,50.6,0.37666,0.00014,27.4913]
[1780391311649,38.17,69580.9657,50.6,0.3781,0.00014,27.52541]
[1780391312106,38.17,69580.9657,50.6,0.3781,0.00014,27.52541]
[1780391317180,38.18,69586.59,50.6,0.37889,0.00014,27.5455]
[1780391318692,38.18,69586.59,50.6,0.3789,0.00014,27.5456]
[1780391323733,38.19,69577.22,50.6,0.37764,0.00014,27.51365]
[1780391326248,38.19,69571.48,50.6,0.37686,0.00014,27.49379]
[1780391328768,38.2,69558.7243,50.6,0.37513,0.00014,27.44917]
[1780391333803,38.21,69559.22,50.6,0.37524,0.00014,27.45174]
[1780391335008,38.21,69559.22,50.6,0.37524,0.00014,27.45174]
[1780391335549,38.21,69559.22,50.6,0.37524,0.00014,27.4519]
[1780391340853,38.22,69561.9557,50.6,0.37566,0.00014,27.46252]
[1780391341407,38.22,69561.9557,50.6,0.37566,0.00014,27.46252]
[1780391341433,38.22,69561.9557,50.6,0.37566,0.00014,27.46252]
[1780391341860,38.22,69561.9557,50.6,0.37566,0.00014,27.46267]
[1780391343311,38.22,69562.3129,50.6,0.37572,0.00014,27.46404]
[1780391343358,38.22,69562.3129,50.6,0.37572,0.00014,27.46404]
[1780391343474,38.22,69562.3129,50.6,0.37572,0.00014,27.46404]
[1780391343488,38.22,69562.3129,50.6,0.37572,0.00014,27.46404]
[1780391345834,38.23,69557.0743,50.6,0.37501,0.00014,27.44562]
[1780391345888,38.23,69557.0743,50.6,0.37501,0.00014,27.44567]
[1780391347902,38.23,69543.5286,50.6,0.37316,0.00014,27.39732]
[1780391349357,38.23,69536.3786,50.6,0.37218,0.00014,27.37158]
[1780391354951,38.23,69532.1529,50.6,0.37162,0.00014,27.35663]
[1780391359986,38.24,69529.2557,50.6,0.37124,0.00014,27.34646]
[1780391365021,38.24,69524.6286,50.6,0.37063,0.00014,27.33]
[1780391370056,38.25,69521.9943,50.6,0.37028,0.00014,27.32082]
[1780391375091,38.25,69521.6514,50.6,0.37025,0.00014,27.31736]
[1780391379119,38.26,69513.38,50.6,0.36914,0.00014,27.28741]
[1780391380353,38.26,69512.5,50.6,0.36902,0.00014,27.28428]
[1780391381133,38.26,69512.5,50.6,0.36903,0.00014,27.2844]
[1780391383147,38.26,69529.0257,50.6,0.37129,0.00014,27.34511]
[1780391384153,38.26,69538.1314,50.6,0.37253,0.00014,27.37816]
[1780391384396,38.26,69538.1314,50.6,0.37253,0.00014,27.37816]
[1780391388178,38.27,69546.2786,50.6,0.37366,0.00014,27.40773]
[1780391389780,38.27,69548.0171,50.6,0.3739,0.00014,27.41401]
[1780391389832,38.27,69548.0171,50.6,0.3739,0.00014,27.41401]
[1780391389900,38.27,69548.0171,50.6,0.3739,0.00014,27.41401]
[1780391390001,38.27,69548.0171,50.6,0.3739,0.00014,27.41407]
[1780391393016,38.27,69554.7714,50.6,0.37484,0.00014,27.4385]
[1780391394184,38.28,69563.8271,50.6,0.37609,0.00014,27.47085]
[1780391399189,38.28,69565.8729,50.6,0.3764,0.00014,27.47873]
[1780391402417,38.29,69565.13,50.6,0.37632,0.00014,27.47652]
[1780391402541,38.29,69565.13,50.6,0.37632,0.00014,27.47652]
[1780391402629,38.29,69565.13,50.6,0.37633,0.00014,27.47666]
[1780391405194,38.29,69556.01,50.6,0.37509,0.00014,27.44469]
[1780391407308,38.3,69554.08,50.6,0.37484,0.00014,27.43812]
[1780391409930,38.3,69553.9571,50.6,0.37483,0.00014,27.43797]
[1780391412832,38.31,69550.0629,50.6,0.37432,0.00014,27.42457]
[1780391414397,38.31,69550.0157,50.6,0.37433,0.00014,27.4247]
[1780391416674,38.31,69546.1143,50.6,0.3738,0.00014,27.411]
[1780391421387,38.31,69544.4514,50.6,0.37358,0.00014,27.4051]
[1780391421413,38.31,69544.4514,50.6,0.37358,0.00014,27.40509]
[1780391422711,38.31,69544.4514,50.6,0.37358,0.00014,27.40509]
[1780391422812,38.31,69544.4514,50.6,0.37358,0.00014,27.40507]
[1780391423340,38.31,69544.4514,50.6,0.37358,0.00014,27.40507]
[1780391423428,38.31,69544.4514,50.6,0.37358,0.00014,27.40514]
[1780391428463,38.31,69540.5143,50.6,0.37304,0.00014,27.39091]
[1780391433498,38.31,69540.6629,50.6,0.37304,0.00014,27.38864]
[1780391434894,38.31,69540.6629,50.6,0.37304,0.00014,27.38864]
[1780391439541,38.31,69532.5314,50.6,0.37193,0.00014,27.35926]
[1780391444771,38.31,69526.9943,50.6,0.37117,0.00014,27.33922]
[1780391445582,38.31,69516.6143,50.6,0.36976,0.00014,27.30138]
[1780391450617,38.31,69520.2657,50.6,0.37027,0.00014,27.31488]
[1780391454645,38.31,69529.7014,50.6,0.37155,0.00014,27.34929]
[1780391459680,38.31,69529.7571,50.6,0.37156,0.00014,27.3495]
[1780391464715,38.31,69529.44,50.6,0.37152,0.00014,27.34835]
[1780391469750,38.31,69529.27,50.6,0.3715,0.00014,27.34775]
[1780391474282,38.32,69524.3757,50.6,0.37083,0.00014,27.33]
[1780391474360,38.32,69524.3757,50.6,0.37083,0.00014,27.33]
[1780391475226,38.32,69524.3757,50.6,0.37083,0.00014,27.33002]
[1780391476799,38.32,69532.7557,50.6,0.37198,0.00014,27.36063]
[1780391477595,38.32,69532.7557,50.6,0.37198,0.00014,27.36063]
[1780391478813,38.32,69545.86,50.6,0.37378,0.00014,27.40791]
[1780391480829,38.32,69537.1857,50.6,0.3726,0.00014,27.37698]
[1780391482984,38.32,69531.2086,50.6,0.37179,0.00014,27.35549]
[1780391483072,38.32,69531.2086,50.6,0.3718,0.00014,27.3556]
[1780391487883,38.33,69520.7371,50.6,0.37037,0.00014,27.31759]
[1780391491908,38.33,69525.6443,50.6,0.37103,0.00014,27.33288]
[1780391496944,38.33,69523.1071,50.6,0.37069,0.00014,27.3237]
[1780391498958,38.33,69511.2957,50.6,0.36908,0.00014,27.28051]
[1780391504136,38.33,69510.01,50.6,0.36892,0.00014,27.27596]
[1780391510036,38.33,69508.93,50.6,0.36878,0.00014,27.27232]
[1780391514063,38.34,69516.7586,50.6,0.36985,0.00014,27.30125]
[1780391518092,38.34,69524.6557,50.6,0.37093,0.00014,27.33016]
[1780391520802,38.34,69522.6671,50.6,0.37067,0.00014,27.32298]
[1780391521037,38.34,69522.6671,50.6,0.37067,0.00014,27.32298]
[1780391522234,38.34,69522.6671,50.6,0.37067,0.00014,27.32302]
[1780391523127,38.34,69508.65,50.6,0.36876,0.00014,27.27172]
[1780391523351,38.34,69508.65,50.6,0.36876,0.00014,27.27172]
[1780391523795,38.34,69508.65,50.6,0.36876,0.00014,27.27172]
[1780391524230,38.34,69508.65,50.6,0.36876,0.00014,27.27172]
[1780391524325,38.34,69485.5429,50.6,0.36563,0.00014,27.18576]
[1780391524479,38.34,69485.5429,50.6,0.36563,0.00014,27.18576]
[1780391524536,38.34,69485.5429,50.6,0.36563,0.00014,27.18576]
[1780391524632,38.34,69485.5429,50.6,0.36563,0.00014,27.18576]
[1780391525191,38.34,69485.5429,50.6,0.36563,0.00014,27.18576]
[1780391525416,38.34,69485.5429,50.6,0.36563,0.00014,27.18589]
[1780391526052,38.34,69485.5429,50.6,0.36563,0.00014,27.18589]
[1780391526223,38.34,69485.5429,50.6,0.36563,0.00014,27.18589]
[1780391526390,38.34,69485.5429,50.6,0.36564,0.00014,27.18603]
[1780391526575,38.34,69485.5429,50.6,0.36564,0.00014,27.18603]
[1780391526918,38.34,69485.5429,50.6,0.36564,0.00014,27.18603]
[1780391527155,38.34,69485.5429,50.6,0.36564,0.00014,27.18617]
[1780391527592,38.34,69485.5429,50.6,0.36564,0.00014,27.18617]
[1780391528029,38.34,69485.5429,50.6,0.36564,0.00014,27.18617]
[1780391528114,38.34,69485.5429,50.6,0.36564,0.00014,27.18617]
[1780391528127,38.34,69485.5429,50.6,0.36564,0.00014,27.18617]
[1780391528352,38.35,69485.5429,50.6,0.36565,0.00014,27.1863]
[1780391530176,38.35,69465.0643,50.6,0.36289,0.00014,27.10896]
[1780391532290,38.35,69464.26,50.6,0.36278,0.00014,27.10604]
[1780391532334,38.35,69457.4714,50.6,0.36187,0.00014,27.08017]
[1780391536220,38.36,69470.66,50.6,0.36368,0.00014,27.13123]
[1780391541255,38.37,69466.6057,50.6,0.36316,0.00014,27.11656]
[1780391545285,38.37,69459.02,50.6,0.36216,0.00014,27.08821]
[1780391545352,38.37,69459.02,50.6,0.36216,0.00014,27.08821]
[1780391546502,38.38,69459.02,50.6,0.36217,0.00014,27.08838]
[1780391547788,38.38,69459.02,50.6,0.36217,0.00014,27.08854]
[1780391547862,38.38,69459.02,50.6,0.36217,0.00014,27.08854]
[1780391547895,38.38,69459.02,50.6,0.36217,0.00014,27.08854]
[1780391548306,38.38,69459.02,50.6,0.36218,0.00014,27.08872]
[1780391548863,38.38,69459.02,50.6,0.36218,0.00014,27.08872]
[1780391549323,38.38,69459.02,50.6,0.36218,0.00014,27.08872]
[1780391549333,38.38,69459.02,50.6,0.36218,0.00014,27.08872]
[1780391549755,38.38,69459.02,50.6,0.36218,0.00014,27.08872]
[1780391549773,38.38,69459.02,50.6,0.36218,0.00014,27.08872]
[1780391550087,38.38,69459.02,50.6,0.36218,0.00014,27.08872]
[1780391550327,38.38,69459.02,50.6,0.36218,0.00014,27.08867]
[1780391551183,38.38,69459.02,50.6,0.36218,0.00014,27.08867]
[1780391551310,38.38,69459.02,50.6,0.36218,0.00014,27.08867]
[1780391551334,38.38,69459.02,50.6,0.36217,0.00014,27.08603]
[1780391552660,38.38,69459.02,50.6,0.36217,0.00014,27.08604]
[1780391553081,38.38,69459.02,50.6,0.36217,0.00014,27.08604]
[1780391553190,38.38,69459.02,50.6,0.36217,0.00014,27.08604]
[1780391553242,38.38,69459.02,50.6,0.36217,0.00014,27.08604]
[1780391553356,38.38,69459.02,50.6,0.36217,0.00014,27.08604]
[1780391553364,38.38,69420.9271,50.6,0.35703,0.00013,26.93779]
[1780391553690,38.38,69420.9271,50.6,0.35703,0.00013,26.93779]
[1780391554006,38.38,69420.9271,50.6,0.35703,0.00013,26.93779]
[1780391554079,38.38,69420.9271,50.6,0.35703,0.00013,26.93779]
[1780391554201,38.38,69420.9271,50.6,0.35703,0.00013,26.93779]
[1780391554682,38.38,69420.9271,50.6,0.35703,0.00013,26.93781]
[1780391554894,38.38,69420.9271,50.6,0.35703,0.00013,26.93781]
[1780391554945,38.38,69420.9271,50.6,0.35703,0.00013,26.93781]
[1780391555078,38.38,69420.9271,50.6,0.35703,0.00013,26.93781]
[1780391555681,38.38,69420.9271,50.6,0.35703,0.00013,26.93783]
[1780391555851,38.38,69420.9271,50.6,0.35703,0.00013,26.93783]
[1780391558728,38.38,69417.15,50.6,0.35653,0.00013,26.92299]
[1780391560218,38.38,69417.15,50.6,0.35653,0.00013,26.92302]
[1780391560941,38.38,69417.15,50.6,0.35653,0.00013,26.92306]
[1780391561336,38.38,69417.15,50.6,0.35653,0.00013,26.92306]
[1780391561384,38.38,69406.6571,50.6,0.35512,0.00013,26.8814]
[1780391561865,38.38,69406.6571,50.6,0.35512,0.00013,26.8814]
[1780391562114,38.38,69406.6571,50.6,0.35512,0.00013,26.88145]
[1780391563274,38.38,69406.6571,50.6,0.35512,0.00013,26.88145]
[1780391563895,38.38,69406.6571,50.6,0.35513,0.00013,26.88161]
[1780391564209,38.38,69406.6571,50.6,0.35513,0.00013,26.88161]
[1780391564645,38.38,69406.6571,50.6,0.35513,0.00013,26.88169]
[1780391566394,38.38,69430.39,50.6,0.35833,0.00013,26.9756]
[1780391567687,38.39,69430.39,50.6,0.35833,0.00013,26.97563]
[1780391567763,38.39,69430.39,50.6,0.35833,0.00013,26.97563]
[1780391573252,38.39,69437.7014,50.6,0.35933,0.00013,27.0047]
[1780391578460,38.4,69439.42,50.6,0.35959,0.00013,27.01199]
[1780391578866,38.4,69439.42,50.6,0.35959,0.00013,27.01199]
[1780391579275,38.4,69439.42,50.6,0.35959,0.00013,27.01199]
[1780391579372,38.4,69439.42,50.6,0.35959,0.00013,27.01199]
[1780391579407,38.4,69452.0243,50.6,0.36129,0.00014,27.06086]
[1780391579804,38.4,69452.0243,50.6,0.36129,0.00014,27.06086]
[1780391579851,38.4,69452.0243,50.6,0.36129,0.00014,27.06086]
[1780391581482,38.4,69446.2757,50.6,0.36052,0.00013,27.0387]
[1780391581503,38.4,69446.2757,50.6,0.36052,0.00013,27.0387]
[1780391585596,38.4,69442.1643,50.6,0.35996,0.00013,27.02282]
[1780391585600,38.4,69442.1643,50.6,0.35996,0.00013,27.02282]
[1780391586331,38.4,69442.1643,50.6,0.35996,0.00013,27.02282]
[1780391589417,38.4,69451.67,50.6,0.36126,0.00014,27.06003]
[1780391593239,38.41,69450.4386,50.6,0.36111,0.00013,27.05569]
[1780391594143,38.41,69450.4386,50.6,0.36112,0.00013,27.05582]
[1780391594180,38.41,69450.4386,50.6,0.36112,0.00013,27.05582]
[1780391594250,38.41,69450.4386,50.6,0.36112,0.00013,27.05582]
[1780391594321,38.41,69450.4386,50.6,0.36112,0.00013,27.05582]
[1780391594422,38.41,69456.5357,50.6,0.36195,0.00014,27.07939]
[1780391594987,38.41,69456.5357,50.6,0.36195,0.00014,27.07939]
[1780391595241,38.41,69456.5357,50.6,0.36195,0.00014,27.07939]
[1780391595513,38.41,69456.5357,50.6,0.36195,0.00014,27.07954]
[1780391596656,38.41,69471.7086,50.6,0.36401,0.00014,27.13764]
[1780391597815,38.41,69471.7086,50.6,0.36401,0.00014,27.13764]
[1780391598670,38.41,69484.9429,50.6,0.36581,0.00014,27.18772]
[1780391603072,38.42,69479.8214,50.6,0.36513,0.00014,27.16879]
[1780391603310,38.42,69479.8214,50.6,0.36513,0.00014,27.16879]
[1780391604712,38.42,69494.0757,50.6,0.36707,0.00014,27.22238]
[1780391605440,38.42,69494.0757,50.6,0.36707,0.00014,27.22238]
[1780391606726,38.42,69481.4286,50.6,0.36537,0.00014,27.1753]
[1780391607530,38.42,69481.4286,50.6,0.36537,0.00014,27.1753]
[1780391608422,38.42,69481.4286,50.6,0.36537,0.00014,27.1753]
[1780391614445,38.43,69485.6729,50.6,0.36595,0.00014,27.18912]
[1780391619137,38.43,69489.0214,50.6,0.36642,0.00014,27.20207]
[1780391619186,38.43,69489.0214,50.6,0.36642,0.00014,27.20207]
[1780391620558,38.44,69489.0214,50.6,0.36643,0.00014,27.20226]
[1780391620649,38.44,69489.0214,50.6,0.36643,0.00014,27.20226]
[1780391620824,38.44,69489.0214,50.6,0.36644,0.00014,27.20238]
[1780391621830,38.44,69471.1857,50.6,0.36402,0.00014,27.13534]
[1780391622838,38.44,69461.4214,50.6,0.36271,0.00014,27.09826]
[1780391624852,38.44,69453.7486,50.6,0.36168,0.00013,27.06899]
[1780391629887,38.44,69453.0829,50.6,0.3616,0.00013,27.0667]
[1780391633693,38.44,69453.3643,50.6,0.36164,0.00013,27.06793]
[1780391633915,38.44,69453.3643,50.6,0.36164,0.00013,27.06798]
[1780391638950,38.45,69459.0429,50.6,0.36244,0.00013,27.09056]
[1780391639985,38.45,69459.0429,50.6,0.36244,0.00013,27.09056]
[1780391644475,38.46,69474.5157,50.6,0.36456,0.00014,27.15004]
[1780391646836,38.46,69477.1786,50.6,0.36493,0.00014,27.16029]
[1780391647358,38.46,69477.1786,50.6,0.36493,0.00014,27.16029]
[1780391657168,38.47,69468.7171,50.6,0.36383,0.00014,27.12953]
[1780391658593,38.48,69468.3686,50.6,0.3638,0.00014,27.12846]
[1780391662680,38.48,69473.5971,50.6,0.36452,0.00014,27.1487]
[1780391662681,38.48,69473.5971,50.6,0.36452,0.00014,27.1487]
[1780391663115,38.48,69473.5971,50.6,0.36452,0.00014,27.1487]
[1780391667277,38.49,69479.6957,50.6,0.36536,0.00014,27.17203]
[1780391671181,38.49,69471.0686,50.6,0.3642,0.00014,27.13735]
[1780391676216,38.5,69470.33,50.6,0.36413,0.00014,27.13514]
[1780391681251,38.5,69469.8514,50.6,0.36408,0.00014,27.13392]
[1780391686286,38.51,69468.6643,50.6,0.36395,0.00013,27.13003]
[1780391687660,38.51,69469.1743,50.6,0.36402,0.00013,27.13208]
[1780391687777,38.51,69469.1743,50.6,0.36402,0.00013,27.13208]
[1780391690314,38.51,69479.8229,50.6,0.36547,0.00014,27.17247]
[1780391695527,38.52,69482.7871,50.6,0.36589,0.00014,27.1839]
[1780391696132,38.52,69482.6843,50.6,0.36587,0.00014,27.1836]
[1780391698467,38.52,69482.44,50.6,0.36585,0.00014,27.18286]
[1780391698982,38.52,69475.2129,50.6,0.36488,0.00014,27.15586]
[1780391700753,38.52,69473.5271,50.6,0.36465,0.00013,27.14966]
[1780391701126,38.52,69473.5271,50.6,0.36465,0.00013,27.14966]
[1780391701392,38.53,69473.5271,50.6,0.36466,0.00013,27.14977]
[1780391703405,38.53,69460.9314,50.6,0.36296,0.00013,27.10214]
[1780391704749,38.53,69458.1757,50.6,0.36259,0.00013,27.09167]
[1780391705419,38.53,69458.1757,50.6,0.36259,0.00013,27.09169]
[1780391707731,38.53,69459.7686,50.6,0.36282,0.00013,27.09804]
[1780391710216,38.53,69464.2086,50.6,0.36343,0.00013,27.11514]
[1780391711353,38.53,69464.2086,50.6,0.36343,0.00013,27.11524]
[1780391712468,38.53,69472.22,50.6,0.36452,0.00013,27.14575]
[1780391716496,38.54,69481.6543,50.6,0.36581,0.00014,27.18151]
[1780391716555,38.54,69481.6543,50.6,0.36581,0.00014,27.18151]
[1780391722538,38.54,69481.7486,50.6,0.36584,0.00014,27.18234]
[1780391723959,38.54,69480.5971,50.6,0.36569,0.00014,27.17811]
[1780391724101,38.54,69480.5971,50.6,0.36569,0.00014,27.17811]
[1780391724552,38.55,69480.5971,50.6,0.36569,0.00014,27.17819]
[1780391725512,38.55,69480.5971,50.6,0.36569,0.00014,27.17819]
[1780391726562,38.55,69471.03,50.6,0.3644,0.00013,27.14242]
[1780391729482,38.55,69469.0471,50.6,0.36414,0.00013,27.13511]
[1780391729536,38.55,69469.0471,50.6,0.36414,0.00013,27.13511]
[1780391729567,38.55,69469.0471,50.6,0.36414,0.00013,27.13511]
[1780391730566,38.55,69469.7957,50.6,0.36424,0.00013,27.13789]
[1780391732568,38.55,69455.3971,50.6,0.36228,0.00013,27.08032]
[1780391737573,38.54,69452.7857,50.6,0.36191,0.00013,27.06989]
[1780391737664,38.54,69452.7857,50.6,0.36191,0.00013,27.06989]
[1780391739399,38.54,69452.9571,50.6,0.36193,0.00013,27.07045]
[1780391742202,38.54,69453.0971,50.6,0.36194,0.00013,27.07081]
[1780391742246,38.54,69453.0971,50.6,0.36194,0.00013,27.07073]
[1780391743647,38.54,69452.2657,50.6,0.36183,0.00013,27.06751]
[1780391743703,38.54,69452.2657,50.6,0.36183,0.00013,27.06751]
[1780391744242,38.54,69452.2657,50.6,0.36183,0.00013,27.06751]
[1780391745557,38.54,69452.2657,50.6,0.36183,0.00013,27.06748]
[1780391749146,38.54,69455.9629,50.6,0.36233,0.00013,27.08175]
[1780391750240,38.54,69455.9629,50.6,0.36233,0.00013,27.0818]
[1780391750275,38.54,69455.9629,50.6,0.36233,0.00013,27.0818]
[1780391755405,38.54,69461.8129,50.6,0.36313,0.00013,27.10427]
[1780391755444,38.54,69461.8129,50.6,0.36313,0.00013,27.10427]
[1780391755794,38.54,69470.8014,50.6,0.36434,0.00013,27.13841]
[1780391757564,38.54,69470.8014,50.6,0.36434,0.00013,27.13841]
[1780391757603,38.54,69471.1714,50.6,0.3644,0.00013,27.13989]
[1780391757879,38.54,69471.1714,50.6,0.3644,0.00013,27.13989]
[1780391759822,38.55,69479.71,50.6,0.36556,0.00014,27.17223]
[1780391760687,38.55,69479.71,50.6,0.36556,0.00014,27.17223]
[1780391762146,38.55,69479.71,50.6,0.36556,0.00014,27.17228]
[1780391763198,38.55,69479.71,50.6,0.36556,0.00014,27.17231]
[1780391763266,38.55,69479.71,50.6,0.36556,0.00014,27.17231]
[1780391763311,38.55,69479.71,50.6,0.36556,0.00014,27.17231]
[1780391763315,38.55,69479.71,50.6,0.36556,0.00014,27.17231]
[1780391763850,38.55,69503.1029,50.6,0.36873,0.00014,27.25909]
[1780391765397,38.55,69503.1029,50.6,0.36873,0.00014,27.25909]
[1780391765426,38.55,69503.1029,50.6,0.36873,0.00014,27.25909]
[1780391765531,38.55,69503.1029,50.6,0.36873,0.00014,27.25909]
[1780391765864,38.55,69516.7329,50.6,0.37057,0.00014,27.30885]
[1780391769190,38.55,69521.6457,50.6,0.37124,0.00014,27.32666]
[1780391774927,38.55,69517.0986,50.6,0.37062,0.00014,27.31016]
[1780391778863,38.55,69519.4157,50.6,0.37093,0.00014,27.31852]
[1780391779109,38.55,69519.4157,50.6,0.37093,0.00014,27.31852]
[1780391779564,38.55,69519.4157,50.6,0.37093,0.00014,27.31852]
[1780391782009,38.55,69528.47,50.6,0.37216,0.00014,27.35113]
[1780391785384,38.55,69526.2343,50.6,0.37186,0.00014,27.3431]
[1780391788420,38.55,69527.5457,50.6,0.37204,0.00014,27.34783]
[1780391788656,38.55,69527.5457,50.6,0.37204,0.00014,27.34783]
[1780391788921,38.55,69527.5457,50.6,0.37204,0.00014,27.34783]
[1780391789568,38.55,69527.5457,50.6,0.37204,0.00014,27.34783]
[1780391789608,38.55,69527.5457,50.6,0.37204,0.00014,27.34783]
[1780391789641,38.55,69519.5529,50.6,0.37095,0.00014,27.31897]
[1780391790642,38.55,69499.1014,50.6,0.36818,0.00014,27.2443]
[1780391792047,38.55,69484.2386,50.6,0.36617,0.00014,27.18665]
[1780391792847,38.55,69484.2386,50.6,0.36617,0.00014,27.18665]
[1780391793663,38.55,69484.2386,50.6,0.36617,0.00014,27.18673]
[1780391793677,38.55,69484.2386,50.6,0.36617,0.00014,27.18673]
[1780391793841,38.55,69484.2386,50.6,0.36617,0.00014,27.18673]
[1780391795306,38.55,69482.7629,50.6,0.36597,0.00014,27.1813]
[1780391795315,38.55,69482.7629,50.6,0.36597,0.00014,27.1813]
[1780391795716,38.55,69482.7629,50.6,0.36598,0.00014,27.1814]
[1780391797082,38.55,69464.7029,50.6,0.36355,0.00013,27.1137]
[1780391799574,38.55,69472.1457,50.6,0.36456,0.00013,27.14192]
[1780391801182,38.56,69474.9743,50.6,0.36495,0.00013,27.15275]
[1780391802269,38.56,69474.9743,50.6,0.36495,0.00013,27.15284]
[1780391804219,38.56,69475.47,50.6,0.36503,0.00013,27.1549]
[1780391804539,38.56,69475.47,50.6,0.36503,0.00013,27.1549]
[1780391809344,38.56,69473.7971,50.6,0.36482,0.00013,27.14911]
[1780391814666,38.57,69470.7157,50.6,0.36443,0.00013,27.13813]
[1780391817274,38.57,69470.7657,50.6,0.36444,0.00013,27.13852]
[1780391820533,38.58,69469.8871,50.6,0.36434,0.00013,27.13552]
[1780391821105,38.58,69469.8871,50.6,0.36434,0.00013,27.13561]
[1780391822081,38.58,69469.8871,50.6,0.36435,0.00013,27.13571]
[1780391822632,38.58,69469.8871,50.6,0.36435,0.00013,27.13571]
[1780391824273,38.58,69450.44,50.6,0.36174,0.00013,27.06221]
[1780391825293,38.58,69438.4343,50.6,0.36013,0.00013,27.0162]
[1780391830651,38.59,69439.2043,50.6,0.36026,0.00013,27.0197]
[1780391830686,38.59,69439.2043,50.6,0.36026,0.00013,27.0197]
[1780391830926,38.59,69437.9786,50.6,0.3601,0.00013,27.01511]
[1780391833455,38.59,69438.7357,50.6,0.36021,0.00013,27.01827]
[1780391834695,38.6,69421.2771,50.6,0.35788,0.00013,26.95083]
[1780391838632,38.6,69424.8057,50.6,0.35838,0.00013,26.96527]
[1780391841415,38.61,69434.9414,50.6,0.35977,0.00013,27.00546]
[1780391844436,38.62,69442.7371,50.6,0.36084,0.00013,27.03604]
[1780391847457,38.62,69434.2086,50.6,0.35971,0.00013,27.00374]
[1780391847943,38.62,69434.2086,50.6,0.35971,0.00013,27.00374]
[1780391849566,38.62,69434.2086,50.6,0.35972,0.00013,27.00393]
[1780391849582,38.62,69434.2086,50.6,0.35972,0.00013,27.00393]
[1780391853557,38.63,69441.4157,50.6,0.3607,0.00013,27.02976]
[1780391853571,38.63,69441.4157,50.6,0.3607,0.00013,27.02976]
[1780391856520,38.64,69425.4957,50.6,0.3586,0.00013,26.96899]
[1780391857832,38.64,69420.3786,50.6,0.35792,0.00013,26.94927]
[1780391858250,38.64,69420.3786,50.6,0.35792,0.00013,26.94927]
[1780391858251,38.64,69420.3786,50.6,0.35792,0.00013,26.94927]
[1780391858873,38.64,69420.3786,50.6,0.35793,0.00013,26.9495]
[1780391860548,38.65,69430.5514,50.6,0.35931,0.00013,26.98946]
[1780391863835,38.65,69430.9271,50.6,0.35938,0.00013,26.99152]
[1780391869747,38.67,69423.0971,50.6,0.35838,0.00013,26.96239]
[1780391875653,38.68,69416.7329,50.6,0.35759,0.00013,26.93894]
[1780391879681,38.69,69408.5086,50.6,0.35653,0.00013,26.90771]
[1780391881907,38.7,69408.7843,50.6,0.35658,0.00013,26.90932]
[1780391887524,38.7,69410.8771,50.6,0.3569,0.00013,26.91847]
[1780391887915,38.71,69410.8771,50.6,0.3569,0.00013,26.91862]
[1780391889007,38.71,69410.8771,50.6,0.35691,0.00013,26.91883]
[1780391890297,38.71,69410.8771,50.6,0.35692,0.00013,26.91902]
[1780391891765,38.71,69443.5643,50.6,0.3613,0.00013,27.04591]
[1780391893797,38.72,69447.4071,50.6,0.36183,0.00013,27.06087]
[1780391899775,38.72,69451.9914,50.6,0.36247,0.00013,27.0791]
[1780391902069,38.73,69451.6814,50.6,0.36244,0.00013,27.07817]
[1780391902383,38.73,69451.6814,50.6,0.36244,0.00013,27.07817]
[1780391902941,38.73,69451.6814,50.6,0.36245,0.00013,27.0783]
[1780391903568,38.73,69451.6814,50.6,0.36245,0.00013,27.0783]
[1780391904780,38.73,69461.72,50.6,0.3638,0.00013,27.11649]
[1780391905142,38.73,69461.72,50.6,0.3638,0.00013,27.11649]
[1780391906783,38.73,69471.3571,50.6,0.3651,0.00013,27.15281]
[1780391908785,38.73,69489.79,50.6,0.36759,0.00013,27.22128]
[1780391909838,38.73,69489.79,50.6,0.36759,0.00013,27.22131]
[1780391910787,38.73,69497.8371,50.6,0.36867,0.00013,27.25085]
[1780391912811,38.73,69501.0714,50.6,0.36909,0.00013,27.25996]
[1780391913559,38.73,69501.0714,50.6,0.36909,0.00013,27.25996]
[1780391917794,38.73,69492.8171,50.6,0.36798,0.00013,27.22982]
[1780391920747,38.73,69498.3914,50.6,0.36874,0.00013,27.25026]
[1780391921868,38.73,69500.5886,50.6,0.36903,0.00013,27.25833]
[1780391925181,38.74,69504.8343,50.6,0.36961,0.00013,27.27398]
[1780391925272,38.74,69504.8343,50.6,0.36961,0.00013,27.27398]
[1780391925566,38.74,69504.8343,50.6,0.36962,0.00013,27.27404]
[1780391926803,38.74,69516.0829,50.6,0.37114,0.00013,27.31492]
[1780391927201,38.74,69516.0829,50.6,0.37114,0.00013,27.31492]
[1780391927235,38.74,69516.0829,50.6,0.37115,0.00013,27.3151]
[1780391927949,38.74,69516.0829,50.6,0.37115,0.00013,27.3151]
[1780391928028,38.74,69516.0829,50.6,0.37115,0.00013,27.3151]
[1780391928114,38.74,69516.0829,50.6,0.37115,0.00013,27.31517]
[1780391931063,38.75,69518.1571,50.6,0.37145,0.00014,27.32297]
[1780391933066,38.75,69518.1571,50.6,0.37146,0.00013,27.32327]
[1780391933810,38.75,69533.45,50.6,0.37353,0.00014,27.37799]
[1780391935311,38.75,69533.45,50.6,0.37354,0.00014,27.37811]
[1780391935411,38.75,69533.45,50.6,0.37354,0.00014,27.37824]
[1780391941116,38.76,69532.9543,50.6,0.37351,0.00014,27.37731]
[1780391942026,38.76,69532.9543,50.6,0.37351,0.00014,27.37731]
[1780391942214,38.76,69532.9543,50.6,0.37351,0.00014,27.37731]
[1780391942307,38.76,69532.9543,50.6,0.37351,0.00014,27.37731]
[1780391942405,38.76,69532.9543,50.6,0.37351,0.00014,27.37731]
[1780391942470,38.77,69532.9543,50.6,0.37352,0.00014,27.37745]
[1780391944345,38.77,69532.9543,50.6,0.37352,0.00014,27.37744]
[1780391944456,38.77,69532.9543,50.6,0.37352,0.00014,27.37744]
[1780391944548,38.77,69532.9543,50.6,0.37352,0.00014,27.37744]
[1780391944549,38.77,69532.9543,50.6,0.37352,0.00014,27.37744]
[1780391944557,38.77,69532.9543,50.6,0.37352,0.00014,27.37745]
[1780391945104,38.77,69532.9543,50.6,0.37352,0.00014,27.37745]
[1780391945242,38.77,69532.9543,50.6,0.37352,0.00014,27.37762]
[1780391946151,38.77,69519.2343,50.6,0.37167,0.00013,27.3288]
[1780391947183,38.77,69519.2343,50.6,0.37167,0.00013,27.3288]
[1780391952143,38.78,69518.3771,50.6,0.37158,0.00013,27.32633]
[1780391953861,38.78,69518.3771,50.6,0.37159,0.00013,27.32651]
[1780391959242,38.78,69521.7886,50.6,0.37207,0.00013,27.33917]
[1780391964277,38.79,69523.9357,50.6,0.37238,0.00013,27.34718]
[1780391967069,38.79,69523.6386,50.6,0.37234,0.00013,27.34626]
[1780391972333,38.79,69519.6586,50.6,0.37181,0.00013,27.3297]
[1780391973597,38.79,69519.6586,50.6,0.37181,0.00013,27.3297]
[1780391979382,38.8,69519.1857,50.6,0.37177,0.00013,27.32854]
[1780391984417,38.8,69519.1971,50.6,0.37178,0.00013,27.32897]
[1780391989452,38.81,69519.8357,50.6,0.37189,0.00013,27.33164]
[1780391994039,38.81,69523.6257,50.6,0.37241,0.00013,27.34544]
[1780391999522,38.82,69520.7186,50.6,0.37203,0.00013,27.33538]
[1780392004557,38.82,69522.0771,50.6,0.37222,0.00013,27.3405]
[1780392005563,38.82,69522.0771,50.6,0.37222,0.00013,27.3405]
[1780392008893,38.82,69524.1743,50.6,0.37252,0.00013,27.34821]
[1780392009555,38.82,69524.1743,50.6,0.37252,0.00013,27.34821]
[1780392009571,38.82,69524.1743,50.6,0.37252,0.00013,27.34821]
[1780392009592,38.82,69524.1743,50.6,0.37252,0.00013,27.34825]
[1780392011606,38.82,69513.0886,50.6,0.37102,0.00013,27.30851]
[1780392012891,38.82,69498.4443,50.6,0.36905,0.00013,27.2555]
[1780392013996,38.82,69498.4443,50.6,0.36905,0.00013,27.25549]
[1780392014628,38.82,69498.4443,50.6,0.36905,0.00013,27.25548]
[1780392017268,38.82,69504.96,50.6,0.36993,0.00013,27.27913]
[1780392017648,38.82,69504.96,50.6,0.36993,0.00013,27.27913]
[1780392019045,38.82,69506.69,50.6,0.37016,0.00013,27.28537]
[1780392019663,38.82,69506.69,50.6,0.37016,0.00013,27.28534]
[1780392024701,38.82,69505.9371,50.6,0.37005,0.00013,27.28258]
[1780392029736,38.82,69505.7071,50.6,0.37002,0.00013,27.2817]
[1780392031209,38.82,69505.6957,50.6,0.37002,0.00013,27.28165]
[1780392031750,38.82,69505.6957,50.6,0.37001,0.00013,27.27895]
[1780392034073,38.82,69504.1271,50.6,0.36979,0.00013,27.27324]
[1780392035778,38.82,69495.6243,50.6,0.36865,0.00013,27.2423]
[1780392040814,38.82,69496.3929,50.6,0.36875,0.00013,27.24511]
[1780392043835,38.82,69486.6671,50.6,0.36745,0.00013,27.20953]
[1780392048881,38.82,69484.5986,50.6,0.36717,0.00013,27.20201]
[1780392050125,38.82,69482.2557,50.6,0.36686,0.00013,27.19344]
[1780392050511,38.82,69482.2557,50.6,0.36686,0.00013,27.19344]
[1780392052900,38.82,69468.6957,50.6,0.36505,0.00013,27.14332]
[1780392053907,38.82,69457.7643,50.6,0.36359,0.00013,27.10245]
[1780392058305,38.83,69453.9814,50.6,0.3631,0.00013,27.08858]
[1780392062887,38.83,69452.5286,50.6,0.36292,0.00013,27.08351]
[1780392065479,38.84,69449.6271,50.6,0.36255,0.00013,27.07287]
[1780392067707,38.84,69449.0057,50.6,0.36247,0.00013,27.07074]
[1780392067986,38.84,69449.0057,50.6,0.36248,0.00013,27.07087]
[1780392069006,38.84,69442.1543,50.6,0.36157,0.00013,27.04498]
[1780392069113,38.84,69442.1543,50.6,0.36157,0.00013,27.04498]
[1780392070293,38.84,69440.7257,50.6,0.36138,0.00013,27.03967]
[1780392072184,38.85,69440.7257,50.6,0.36139,0.00013,27.04004]
[1780392073956,38.85,69429.18,50.6,0.35987,0.00013,26.99619]
[1780392078962,38.86,69432.7471,50.6,0.36037,0.00013,27.01067]
[1780392079969,38.86,69434.1629,50.6,0.36057,0.00013,27.01624]
[1780392082334,38.86,69441.6471,50.6,0.36158,0.00013,27.04507]
[1780392083412,38.86,69441.6471,50.6,0.36158,0.00013,27.0452]
[1780392085969,38.87,69429.2757,50.6,0.35995,0.00013,26.99834]
[1780392087537,38.87,69428.8043,50.6,0.35989,0.00013,26.99669]
[1780392090974,38.88,69439.73,50.6,0.36137,0.00013,27.03907]
[1780392090980,38.88,69439.73,50.6,0.36137,0.00013,27.03907]
[1780392097141,38.88,69438.8314,50.6,0.36127,0.00013,27.03371]
[1780392101652,38.89,69433.27,50.6,0.36055,0.00013,27.01305]
[1780392101664,38.89,69433.27,50.6,0.36055,0.00013,27.01305]
[1780392101676,38.89,69433.27,50.6,0.36055,0.00013,27.0132]
[1780392102338,38.89,69433.27,50.6,0.36055,0.00013,27.0132]
[1780392102340,38.89,69433.27,50.6,0.36055,0.00013,27.0132]
[1780392103889,38.89,69433.27,50.6,0.36056,0.00013,27.01333]
[1780392104266,38.89,69422.5057,50.6,0.35913,0.00013,26.9722]
[1780392105312,38.89,69422.5057,50.6,0.35913,0.00013,26.9722]
[1780392109880,38.9,69412.0543,50.6,0.35776,0.00013,26.93218]
[1780392110657,38.9,69412.0543,50.6,0.35776,0.00013,26.9323]
[1780392115331,38.91,69409.9057,50.6,0.3575,0.00013,26.92458]
[1780392115355,38.91,69409.9057,50.6,0.35751,0.00013,26.92473]
[1780392116157,38.91,69409.9057,50.6,0.35751,0.00013,26.92473]
[1780392116440,38.91,69409.9057,50.6,0.35751,0.00013,26.92473]
[1780392117155,38.91,69409.9057,50.6,0.35751,0.00013,26.92481]
[1780392117488,38.91,69409.9057,50.6,0.35751,0.00013,26.92481]
[1780392118599,38.91,69409.9057,50.6,0.35751,0.00013,26.92492]
[1780392118735,38.91,69409.9057,50.6,0.35751,0.00013,26.92492]
[1780392119378,38.91,69391.4486,50.6,0.35507,0.00013,26.85274]
[1780392120821,38.91,69391.4486,50.6,0.35507,0.00013,26.85274]
[1780392122302,38.91,69387.4571,50.6,0.35454,0.00013,26.83711]
[1780392123171,38.91,69387.4571,50.6,0.35455,0.00013,26.83723]
[1780392126360,38.91,69389.0529,50.6,0.35477,0.00013,26.84376]
[1780392126432,38.92,69389.0529,50.6,0.35477,0.00013,26.84386]
[1780392127439,38.92,69397.6643,50.6,0.35592,0.00013,26.8779]
[1780392129943,38.92,69397.6643,50.6,0.35592,0.00013,26.87803]
[1780392130460,38.92,69408.8029,50.6,0.35741,0.00013,26.92182]
[1780392133520,38.92,69411.5329,50.6,0.35779,0.00013,26.9327]
[1780392135053,38.93,69415.2257,50.6,0.35829,0.00013,26.94726]
[1780392136502,38.93,69404.7771,50.6,0.35691,0.00013,26.90695]
[1780392138516,38.93,69413.2886,50.6,0.35805,0.00013,26.9403]
[1780392141065,38.93,69415.8543,50.6,0.3584,0.00013,26.95048]
[1780392141501,38.93,69415.8543,50.6,0.3584,0.00013,26.95048]
[1780392142361,38.93,69415.8543,50.6,0.3584,0.00013,26.95058]
[1780392145566,38.94,69409.8571,50.6,0.35763,0.00013,26.92787]
[1780392146573,38.94,69392.3543,50.6,0.35531,0.00013,26.8596]
[1780392151986,38.95,69389.5943,50.6,0.35497,0.00013,26.8494]
[1780392152014,38.95,69389.5943,50.6,0.35497,0.00013,26.8494]
[1780392152037,38.95,69391.5129,50.6,0.35522,0.00013,26.8544]
[1780392152069,38.95,69391.5129,50.6,0.35522,0.00013,26.8544]
[1780392154709,38.95,69390.1143,50.6,0.35503,0.00013,26.84889]
[1780392155111,38.95,69390.1143,50.6,0.35503,0.00013,26.84889]
[1780392155878,38.95,69390.1143,50.6,0.35503,0.00013,26.84889]
[1780392155906,38.95,69390.1143,50.6,0.35503,0.00013,26.84889]
[1780392155985,38.95,69390.1143,50.6,0.35503,0.00013,26.84889]
[1780392156073,38.95,69390.1143,50.6,0.35503,0.00013,26.84895]
[1780392156569,38.95,69390.1143,50.6,0.35503,0.00013,26.84895]
[1780392157653,38.95,69356.7643,50.6,0.35063,0.00013,26.71613]
[1780392158633,38.95,69356.7643,50.6,0.35063,0.00013,26.71613]
[1780392158733,38.95,69356.7643,50.6,0.35063,0.00013,26.71613]
[1780392159226,38.95,69356.7643,50.6,0.35063,0.00013,26.71623]
[1780392159349,38.95,69356.7643,50.6,0.35063,0.00013,26.71623]
[1780392159421,38.95,69356.7643,50.6,0.35063,0.00013,26.71623]
[1780392159543,38.95,69356.7643,50.6,0.35063,0.00013,26.71623]
[1780392160458,38.95,69356.7643,50.6,0.35064,0.00013,26.71637]
[1780392160898,38.95,69356.7643,50.6,0.35064,0.00013,26.71637]
[1780392161254,38.95,69356.7643,50.6,0.35064,0.00013,26.71651]
[1780392161385,38.95,69356.7643,50.6,0.35064,0.00013,26.71651]
[1780392161420,38.95,69356.7643,50.6,0.35064,0.00013,26.71651]
[1780392161512,38.95,69356.7643,50.6,0.35064,0.00013,26.71651]
[1780392161652,38.95,69356.7643,50.6,0.35064,0.00013,26.71651]
[1780392161741,38.95,69356.7643,50.6,0.35064,0.00013,26.71651]
[1780392161926,38.95,69356.7643,50.6,0.35064,0.00013,26.71651]
[1780392162729,38.96,69356.7643,50.6,0.35065,0.00013,26.71662]
[1780392163050,38.96,69366.5486,50.6,0.35194,0.00013,26.75608]
[1780392163318,38.96,69366.5486,50.6,0.35194,0.00013,26.75608]
[1780392163332,38.96,69366.5486,50.6,0.35194,0.00013,26.75608]
[1780392163432,38.96,69366.5486,50.6,0.35194,0.00013,26.75608]
[1780392163891,38.96,69366.5486,50.6,0.35194,0.00013,26.75608]
[1780392164161,38.96,69366.5486,50.6,0.35195,0.00013,26.75615]
[1780392164232,38.96,69366.5486,50.6,0.35195,0.00013,26.75615]
[1780392164312,38.96,69366.5486,50.6,0.35195,0.00013,26.75615]
[1780392164881,38.96,69366.5486,50.6,0.35195,0.00013,26.75615]
[1780392165086,38.96,69366.5486,50.6,0.35195,0.00013,26.7562]
[1780392165904,38.96,69366.5486,50.6,0.35195,0.00013,26.75627]
[1780392168736,38.96,69396.1543,50.6,0.35588,0.00013,26.8738]
[1780392169862,38.96,69396.1543,50.6,0.35588,0.00013,26.8738]
[1780392169938,38.96,69396.1543,50.6,0.35588,0.00013,26.87386]
[1780392170553,38.96,69396.1543,50.6,0.35588,0.00013,26.87386]
[1780392171066,38.96,69396.1543,50.6,0.35588,0.00013,26.87391]
[1780392171731,38.96,69396.1543,50.6,0.35588,0.00013,26.87391]
[1780392172063,38.96,69396.1543,50.6,0.35588,0.00013,26.87392]
[1780392172761,38.96,69396.1543,50.6,0.35588,0.00013,26.87392]
[1780392172795,38.96,69396.1543,50.6,0.35588,0.00013,26.87392]
[1780392173030,38.96,69396.1543,50.6,0.35588,0.00013,26.87392]
[1780392173060,38.96,69372.71,50.6,0.35278,0.00013,26.78124]
[1780392173527,38.96,69372.71,50.6,0.35278,0.00013,26.78124]
[1780392174138,38.96,69372.71,50.6,0.35278,0.00013,26.78126]
[1780392178984,38.96,69375.4543,50.6,0.35315,0.00013,26.79236]
[1780392180821,38.96,69364.7671,50.6,0.35174,0.00013,26.74983]
[1780392181596,38.96,69364.7671,50.6,0.35174,0.00013,26.74983]
[1780392183886,38.97,69359.6586,50.6,0.35107,0.00013,26.72944]
[1780392184764,38.97,69359.6586,50.6,0.35107,0.00013,26.7295]
[1780392185626,38.97,69359.6586,50.6,0.35107,0.00013,26.72954]
[1780392185907,38.97,69359.6586,50.6,0.35107,0.00013,26.72954]
[1780392186863,38.97,69379.8557,50.6,0.35375,0.00013,26.81038]
[1780392189884,38.97,69392.2257,50.6,0.35539,0.00013,26.85935]
[1780392193772,38.97,69392.0514,50.6,0.35537,0.00013,26.8588]
[1780392196933,38.97,69380.8814,50.6,0.3539,0.00013,26.81477]
[1780392202089,38.97,69379.1386,50.6,0.35367,0.00013,26.80792]
[1780392202401,38.97,69379.1386,50.6,0.35367,0.00013,26.80792]
[1780392205997,38.97,69366.6243,50.6,0.35202,0.00013,26.7582]
[1780392208752,38.97,69364.6429,50.6,0.35176,0.00013,26.75037]
[1780392212041,38.98,69375.0171,50.6,0.35312,0.00013,26.78922]
[1780392213395,38.98,69376.0829,50.6,0.35327,0.00013,26.79348]
[1780392217076,38.98,69367.0457,50.6,0.35208,0.00013,26.7576]
[1780392220646,38.98,69370.0657,50.6,0.35248,0.00013,26.76979]
[1780392225113,38.98,69379.8071,50.6,0.35377,0.00013,26.80868]
[1780392225176,38.98,69379.8071,50.6,0.35377,0.00013,26.80868]
[1780392227115,38.98,69395.4971,50.6,0.35585,0.00013,26.87058]
[1780392232120,38.98,69398.91,50.6,0.35631,0.00013,26.88403]
[1780392232183,38.98,69398.91,50.6,0.35631,0.00013,26.88403]
[1780392238126,38.98,69389.2243,50.6,0.35502,0.00013,26.84595]
[1780392243131,38.98,69390.84,50.6,0.35524,0.00013,26.85228]
[1780392243245,38.98,69390.84,50.6,0.35524,0.00013,26.85228]
[1780392249136,38.98,69390.31,50.6,0.35516,0.00013,26.85011]
[1780392254141,38.98,69389.39,50.6,0.35504,0.00013,26.84642]
[1780392255605,38.98,69389.4314,50.6,0.35504,0.00013,26.84657]
[1780392258939,38.98,69394.9271,50.6,0.35577,0.00013,26.86811]
[1780392264410,38.98,69396.0529,50.6,0.35591,0.00013,26.87234]
[1780392269444,38.97,69395.5114,50.6,0.35583,0.00013,26.87008]
[1780392274480,38.97,69395.0771,50.6,0.35576,0.00013,26.86552]
[1780392279515,38.97,69395.2757,50.6,0.35578,0.00013,26.86617]
[1780392283579,38.97,69395.0457,50.6,0.35575,0.00013,26.8652]
[1780392289585,38.97,69397.2929,50.6,0.35604,0.00013,26.87382]
[1780392294620,38.97,69397.0671,50.6,0.356,0.00013,26.87279]
[1780392300187,38.97,69395.24,50.6,0.35576,0.00013,26.86551]
[1780392302917,38.97,69395.2357,50.6,0.35575,0.00013,26.86544]
[1780392308719,38.97,69387.4243,50.6,0.35471,0.00013,26.83462]
[1780392313754,38.97,69385.2771,50.6,0.35443,0.00013,26.82618]
[1780392316183,38.97,69380.6271,50.6,0.35382,0.00013,26.80779]
[1780392316949,38.97,69381.2714,50.6,0.3539,0.00013,26.81035]
[1780392317092,38.97,69381.2714,50.6,0.3539,0.00013,26.81035]
[1780392317783,38.97,69375.2914,50.6,0.35311,0.00013,26.78673]
[1780392318790,38.97,69351.9257,50.6,0.35003,0.00013,26.69305]
[1780392323765,38.97,69348.4529,50.6,0.34959,0.00013,26.67942]
[1780392325522,38.97,69348.8629,50.6,0.34965,0.00013,26.68131]
[1780392326847,38.98,69336.2343,50.6,0.348,0.00013,26.6302]
[1780392328918,38.98,69329.0957,50.6,0.34707,0.00013,26.6011]
[1780392329634,38.98,69329.0957,50.6,0.34707,0.00013,26.60128]
[1780392331882,38.98,69339.65,50.6,0.34846,0.00013,26.64217]
[1780392334219,38.99,69345.9286,50.6,0.34929,0.00013,26.66784]
[1780392339939,38.99,69338.8071,50.6,0.34839,0.00013,26.63973]
[1780392341267,38.99,69338.5157,50.6,0.34835,0.00013,26.63868]
[1780392341733,38.99,69338.5157,50.6,0.34835,0.00013,26.63868]
[1780392342899,39.0,69338.5157,50.6,0.34836,0.00013,26.63881]
[1780392343208,39.0,69338.5157,50.6,0.34836,0.00013,26.63881]
[1780392343996,39.0,69343.9371,50.6,0.34908,0.00013,26.66101]
[1780392346575,39.0,69344.1157,50.6,0.34911,0.00013,26.66212]
[1780392347996,39.0,69332.3386,50.6,0.34758,0.00013,26.61438]
[1780392353031,39.01,69334.21,50.6,0.34785,0.00013,26.62279]
[1780392354593,39.01,69334.21,50.6,0.34785,0.00013,26.62293]
[1780392357067,39.01,69336.8443,50.6,0.34821,0.00013,26.63395]
[1780392357191,39.01,69336.8443,50.6,0.34821,0.00013,26.63395]
[1780392362315,39.02,69344.1614,50.6,0.3492,0.00013,26.66442]
[1780392364171,39.02,69344.1614,50.6,0.3492,0.00013,26.66453]
[1780392370150,39.03,69349.5943,50.6,0.34994,0.00013,26.6873]
[1780392370264,39.03,69349.5943,50.6,0.34994,0.00013,26.6873]
[1780392375382,39.03,69352.6643,50.6,0.35036,0.00013,26.70011]
[1780392381227,39.03,69354.2214,50.6,0.35058,0.00013,26.70683]
[1780392385255,39.04,69345.4186,50.6,0.34944,0.00013,26.67164]
[1780392387773,39.04,69345.6157,50.6,0.34947,0.00013,26.67265]
[1780392388591,39.04,69345.6157,50.6,0.34947,0.00013,26.67275]
[1780392388633,39.04,69345.6157,50.6,0.34947,0.00013,26.67275]
[1780392390281,39.04,69335.3743,50.6,0.34814,0.00013,26.63135]
[1780392392379,39.04,69330.0257,50.6,0.34743,0.00013,26.60705]
[1780392393759,39.05,69330.5571,50.6,0.3475,0.00013,26.60937]
[1780392397288,39.05,69338.4057,50.6,0.34855,0.00013,26.64193]
[1780392398121,39.05,69338.4057,50.6,0.34855,0.00013,26.64193]
[1780392403297,39.06,69341.1814,50.6,0.34894,0.00013,26.6539]
[1780392404254,39.06,69341.1814,50.6,0.34894,0.00013,26.6539]
[1780392407754,39.06,69341.9,50.6,0.34905,0.00013,26.65727]
[1780392413307,39.07,69346.3443,50.6,0.34966,0.00013,26.67587]
[1780392413593,39.07,69346.3443,50.6,0.34966,0.00013,26.67587]
[1780392414341,39.07,69346.3443,50.6,0.34966,0.00013,26.67596]
[1780392419809,39.07,69345.9771,50.6,0.34963,0.00013,26.67495]
[1780392419878,39.07,69345.9771,50.6,0.34963,0.00013,26.67495]
[1780392421778,39.07,69347.1314,50.6,0.34979,0.00013,26.6798]
[1780392424234,39.07,69341.0614,50.6,0.349,0.00013,26.65542]
[1780392425544,39.08,69329.7157,50.6,0.34752,0.00013,26.6096]
[1780392427321,39.08,69341.9257,50.6,0.34913,0.00013,26.65943]
[1780392432596,39.08,69333.9086,50.6,0.3481,0.00013,26.62755]
[1780392437630,39.09,69331.9386,50.6,0.34787,0.00013,26.62019]
[1780392441250,39.09,69331.2829,50.6,0.34779,0.00013,26.61778]
[1780392444928,39.1,69330.7057,50.6,0.34774,0.00013,26.61596]
[1780392450722,39.11,69335.1529,50.6,0.34835,0.00013,26.63495]
[1780392456158,39.11,69334.73,50.6,0.3483,0.00013,26.63098]
[1780392461804,39.12,69328.3486,50.6,0.34749,0.00013,26.60587]
[1780392462991,39.12,69328.3486,50.6,0.34749,0.00013,26.60587]
[1780392469023,39.12,69326.9529,50.6,0.34734,0.00013,26.60101]
[1780392473412,39.13,69324.0286,50.6,0.34698,0.00013,26.58978]
[1780392473811,39.13,69324.0286,50.6,0.34698,0.00013,26.58978]
[1780392473893,39.13,69324.0286,50.6,0.34698,0.00013,26.58978]
[1780392475686,39.13,69322.2114,50.6,0.34676,0.00013,26.58266]
[1780392476378,39.14,69322.2114,50.6,0.34676,0.00013,26.58284]
[1780392477919,39.14,69312.1857,50.6,0.34546,0.00013,26.54197]
[1780392482955,39.15,69318.9943,50.6,0.34638,0.00013,26.57083]
[1780392484064,39.15,69318.9943,50.6,0.34638,0.00013,26.57083]
[1780392485863,39.15,69317.9143,50.6,0.34625,0.00013,26.56672]
[1780392485897,39.15,69317.9143,50.6,0.34625,0.00013,26.56672]
[1780392486838,39.15,69317.9143,50.6,0.34626,0.00013,26.56688]
[1780392487090,39.15,69317.9143,50.6,0.34626,0.00013,26.56688]
[1780392487320,39.15,69317.9143,50.6,0.34626,0.00013,26.56688]
[1780392487578,39.15,69313.2457,50.6,0.34566,0.00013,26.54785]
[1780392487816,39.15,69313.2457,50.6,0.34566,0.00013,26.54785]
[1780392487944,39.15,69313.2457,50.6,0.34566,0.00013,26.54785]
[1780392490007,39.16,69322.7557,50.6,0.34692,0.00013,26.58738]
[1780392491893,39.16,69327.2814,50.6,0.34751,0.00013,26.60601]
[1780392491959,39.16,69327.2814,50.6,0.34751,0.00013,26.60601]
[1780392493717,39.16,69327.2814,50.6,0.34752,0.00013,26.60625]
[1780392493929,39.16,69327.2814,50.6,0.34752,0.00013,26.60625]
[1780392494308,39.16,69327.2814,50.6,0.34752,0.00013,26.60625]
[1780392495044,39.16,69338.1586,50.6,0.34895,0.00013,26.65067]
[1780392495712,39.16,69338.1586,50.6,0.34895,0.00013,26.65067]
[1780392495714,39.16,69338.1586,50.6,0.34895,0.00013,26.65067]
[1780392496847,39.16,69338.1586,50.6,0.34896,0.00013,26.65076]
[1780392496852,39.16,69338.1586,50.6,0.34896,0.00013,26.65076]
[1780392497498,39.16,69338.1586,50.6,0.34896,0.00013,26.65083]
[1780392497862,39.16,69338.1586,50.6,0.34896,0.00013,26.65083]
[1780392498887,39.16,69338.1586,50.6,0.34896,0.00013,26.65091]
[1780392500079,39.16,69350.4814,50.6,0.35058,0.00013,26.70074]
[1780392500643,39.16,69350.4814,50.6,0.35058,0.00013,26.70074]
[1780392500839,39.16,69350.4814,50.6,0.35058,0.00013,26.70074]
[1780392501143,39.16,69350.4814,50.6,0.35058,0.00013,26.70074]
[1780392502570,39.16,69351.3486,50.6,0.3507,0.00013,26.70435]
[1780392503958,39.17,69351.3486,50.6,0.35071,0.00013,26.70443]
[1780392505113,39.17,69343.0729,50.6,0.34963,0.00013,26.67128]
[1780392505932,39.17,69343.0729,50.6,0.34963,0.00013,26.67128]
[1780392506430,39.17,69343.0729,50.6,0.34963,0.00013,26.67137]
[1780392508636,39.17,69341.6457,50.6,0.34945,0.00013,26.66578]
[1780392513580,39.17,69339.2186,50.6,0.34913,0.00013,26.65367]
[1780392514562,39.17,69339.2186,50.6,0.34913,0.00013,26.65376]
[1780392514793,39.17,69339.2186,50.6,0.34913,0.00013,26.65376]
[1780392514800,39.17,69339.2186,50.6,0.34913,0.00013,26.65376]
[1780392517228,39.18,69336.7257,50.6,0.34881,0.00013,26.64387]
[1780392521227,39.18,69324.12,50.6,0.34719,0.00013,26.5932]
[1780392522679,39.18,69324.12,50.6,0.34719,0.00013,26.59336]
[1780392523980,39.18,69324.12,50.6,0.3472,0.00013,26.59352]
[1780392524906,39.19,69324.12,50.6,0.3472,0.00013,26.59369]
[1780392525246,39.19,69324.12,50.6,0.3472,0.00013,26.59369]
[1780392525366,39.19,69324.12,50.6,0.3472,0.00013,26.59369]
[1780392525893,39.19,69324.12,50.6,0.34721,0.00013,26.59386]
[1780392526818,39.19,69324.12,50.6,0.34722,0.00013,26.59404]
[1780392526928,39.19,69324.12,50.6,0.34722,0.00013,26.59404]
[1780392528338,39.19,69324.12,50.6,0.34722,0.00013,26.59422]
[1780392529422,39.19,69307.0886,50.6,0.34501,0.00013,26.52461]
[1780392534727,39.2,69303.8957,50.6,0.34463,0.00013,26.51238]
[1780392536755,39.2,69301.4557,50.6,0.34432,0.00013,26.50269]
[1780392537046,39.2,69301.4557,50.6,0.34432,0.00013,26.50269]
[1780392537123,39.2,69301.4557,50.6,0.34432,0.00013,26.50269]
[1780392537926,39.21,69301.4557,50.6,0.34433,0.00013,26.5029]
[1780392538346,39.21,69301.4557,50.6,0.34434,0.00013,26.50313]
[1780392539353,39.21,69291.54,50.6,0.34305,0.00013,26.462]
[1780392539983,39.21,69291.54,50.6,0.34305,0.00013,26.462]
[1780392540363,39.21,69291.54,50.6,0.34305,0.00013,26.46212]
[1780392545398,39.21,69287.5843,50.6,0.34256,0.00013,26.44616]
[1780392547157,39.22,69287.3686,50.6,0.34253,0.00013,26.44538]
[1780392547296,39.22,69287.3686,50.6,0.34253,0.00013,26.44538]
[1780392547412,39.22,69287.3686,50.6,0.34254,0.00013,26.4455]
[1780392550433,39.22,69279.3,50.6,0.34149,0.00013,26.41186]
[1780392554093,39.22,69277.3629,50.6,0.34126,0.00013,26.4043]
[1780392554430,39.22,69277.3629,50.6,0.34126,0.00013,26.4043]
[1780392554451,39.22,69279.52,50.6,0.34155,0.00013,26.41357]
[1780392556182,39.23,69283.9943,50.6,0.34213,0.00013,26.43245]
[1780392556760,39.23,69283.9943,50.6,0.34214,0.00013,26.43254]
[1780392556766,39.23,69283.9943,50.6,0.34214,0.00013,26.4326]
[1780392557775,39.23,69283.9943,50.6,0.34214,0.00013,26.4326]
[1780392557941,39.23,69283.9943,50.6,0.34214,0.00013,26.4326]
[1780392559409,39.23,69283.9943,50.6,0.34215,0.00013,26.43283]
[1780392561458,39.23,69275.7814,50.6,0.34108,0.00013,26.39832]
[1780392563399,39.23,69275.7814,50.6,0.34108,0.00013,26.3983]
[1780392564347,39.23,69275.7814,50.6,0.34108,0.00013,26.39827]
[1780392566497,39.23,69270.4686,50.6,0.3404,0.00013,26.37614]
[1780392567464,39.23,69269.9214,50.6,0.34033,0.00013,26.37409]
[1780392570499,39.24,69268.9714,50.6,0.34024,0.00013,26.37085]
[1780392573674,39.24,69266.87,50.6,0.33996,0.00013,26.35967]
[1780392573884,39.24,69266.87,50.6,0.33996,0.00013,26.35967]
[1780392574060,39.24,69266.87,50.6,0.33996,0.00013,26.35967]
[1780392574100,39.24,69266.87,50.6,0.33996,0.00013,26.35967]
[1780392574160,39.24,69266.87,50.6,0.33997,0.00013,26.35984]
[1780392574568,39.24,69266.87,50.6,0.33997,0.00013,26.35984]
[1780392574722,39.24,69266.87,50.6,0.33997,0.00013,26.35984]
[1780392575889,39.24,69266.87,50.6,0.33997,0.00013,26.35987]
[1780392576054,39.24,69266.87,50.6,0.33997,0.00013,26.35987]
[1780392576145,39.24,69266.87,50.6,0.33997,0.00013,26.35987]
[1780392578475,39.25,69237.7414,50.6,0.33621,0.00013,26.2357]
[1780392580588,39.25,69230.8871,50.6,0.33533,0.00013,26.2063]
[1780392580658,39.25,69230.8871,50.6,0.33533,0.00013,26.2063]
[1780392580781,39.25,69230.8871,50.6,0.33533,0.00013,26.2063]
[1780392582480,39.25,69246.7843,50.6,0.33739,0.00013,26.27494]
[1780392583481,39.25,69262.7843,50.6,0.33946,0.00013,26.34321]
[1780392583648,39.25,69262.7843,50.6,0.33946,0.00013,26.34321]
[1780392583810,39.25,69262.7843,50.6,0.33946,0.00013,26.34321]
[1780392584074,39.25,69262.7843,50.6,0.33946,0.00013,26.34321]
[1780392584109,39.25,69262.7843,50.6,0.33946,0.00013,26.34321]
[1780392584216,39.25,69262.7843,50.6,0.33946,0.00013,26.34324]
[1780392585904,39.25,69266.08,50.6,0.33989,0.00013,26.35721]
[1780392586057,39.25,69266.08,50.6,0.33989,0.00013,26.35721]
[1780392586302,39.25,69266.08,50.6,0.33989,0.00013,26.35721]
[1780392587309,39.25,69268.7743,50.6,0.34025,0.00013,26.36878]
[1780392587787,39.25,69268.7743,50.6,0.34025,0.00013,26.36878]
[1780392587895,39.25,69268.7743,50.6,0.34025,0.00013,26.36878]
[1780392588308,39.25,69268.7743,50.6,0.34025,0.00013,26.36896]
[1780392588902,39.25,69268.7743,50.6,0.34025,0.00013,26.36896]
[1780392589548,39.25,69324.5114,50.6,0.34752,0.00013,26.60038]
[1780392590145,39.25,69324.5114,50.6,0.34752,0.00013,26.60038]
[1780392590230,39.25,69324.5114,50.6,0.34752,0.00013,26.60038]
[1780392590381,39.25,69324.5114,50.6,0.34752,0.00013,26.60038]
[1780392590696,39.25,69324.5114,50.6,0.34752,0.00013,26.60038]
[1780392592056,39.25,69325.8714,50.6,0.3477,0.00013,26.60604]
[1780392593552,39.26,69311.2043,50.6,0.3458,0.00013,26.54654]
[1780392594062,39.26,69311.2043,50.6,0.3458,0.00013,26.54654]
[1780392594099,39.26,69311.2043,50.6,0.3458,0.00013,26.54654]
[1780392594311,39.26,69311.2043,50.6,0.3458,0.00013,26.54654]
[1780392596231,39.26,69318.82,50.6,0.34681,0.00013,26.57803]
[1780392598193,39.26,69316.02,50.6,0.34645,0.00013,26.56685]
[1780392598844,39.26,69316.02,50.6,0.34646,0.00013,26.56703]
[1780392599558,39.27,69303.18,50.6,0.34479,0.00013,26.51441]
[1780392603182,39.27,69310.2757,50.6,0.34573,0.00013,26.54416]
[1780392606836,39.28,69312.2171,50.6,0.34601,0.00013,26.55275]
[1780392608467,39.28,69318.5357,50.6,0.34683,0.00013,26.57875]
[1780392610569,39.28,69310.2686,50.6,0.34577,0.00013,26.54532]
[1780392611131,39.28,69310.2686,50.6,0.34577,0.00013,26.54532]
[1780392612334,39.28,69308.98,50.6,0.34561,0.00013,26.54019]
[1780392614158,39.29,69311.36,50.6,0.34593,0.00013,26.55029]
[1780392617631,39.29,69313.2671,50.6,0.3462,0.00013,26.5587]
[1780392617661,39.29,69313.2671,50.6,0.3462,0.00013,26.5587]
[1780392621692,39.3,69313.1057,50.6,0.3462,0.00013,26.55863]
[1780392622475,39.3,69313.1057,50.6,0.3462,0.00013,26.55863]
[1780392623561,39.3,69313.1057,50.6,0.3462,0.00013,26.55877]
[1780392623583,39.3,69302.4186,50.6,0.34482,0.00013,26.51501]
[1780392624593,39.3,69295.2143,50.6,0.34389,0.00013,26.48542]
[1780392624611,39.3,69295.2143,50.6,0.34389,0.00013,26.48542]
[1780392624853,39.3,69295.2143,50.6,0.34389,0.00013,26.48542]
[1780392624947,39.3,69295.2143,50.6,0.34389,0.00013,26.48542]
[1780392625585,39.3,69293.5,50.6,0.34367,0.00013,26.47836]
[1780392627587,39.3,69268.3529,50.6,0.34041,0.00013,26.37336]
[1780392630597,39.31,69260.9829,50.6,0.33947,0.00013,26.34267]
[1780392630929,39.31,69260.9829,50.6,0.33947,0.00013,26.34267]
[1780392632614,39.31,69266.8343,50.6,0.34022,0.00013,26.36495]
[1780392637219,39.31,69274.7614,50.6,0.34128,0.00013,26.39915]
[1780392637711,39.32,69274.7614,50.6,0.34128,0.00013,26.39934]
[1780392637723,39.32,69274.7614,50.6,0.34128,0.00013,26.39934]
[1780392640048,39.32,69283.2186,50.6,0.3424,0.00013,26.43519]
[1780392640600,39.32,69292.4086,50.6,0.3436,0.00013,26.47363]
[1780392645246,39.33,69296.2186,50.6,0.34412,0.00013,26.49008]
[1780392645821,39.33,69296.2186,50.6,0.34412,0.00013,26.49021]
[1780392645860,39.33,69296.2186,50.6,0.34412,0.00013,26.49021]
[1780392646064,39.33,69296.2186,50.6,0.34412,0.00013,26.49021]
[1780392646339,39.33,69296.2186,50.6,0.34412,0.00013,26.49021]
[1780392646606,39.33,69312.2657,50.6,0.34621,0.00013,26.5564]
[1780392648608,39.33,69321.2657,50.6,0.3474,0.00013,26.59338]
[1780392654184,39.34,69325.49,50.6,0.34797,0.00013,26.61126]
[1780392654619,39.34,69325.49,50.6,0.34797,0.00013,26.61126]
[1780392655848,39.34,69325.49,50.6,0.34798,0.00013,26.6114]
[1780392658475,39.34,69331.1329,50.6,0.34873,0.00013,26.63456]
[1780392660302,39.34,69332.1414,50.6,0.34887,0.00013,26.63896]
[1780392660702,39.35,69332.1414,50.6,0.34888,0.00013,26.63911]
[1780392661440,39.35,69332.1414,50.6,0.34888,0.00013,26.63911]
[1780392661980,39.35,69332.1414,50.6,0.34888,0.00013,26.6392]
[1780392663623,39.35,69322.1129,50.6,0.34758,0.00013,26.59878]
[1780392665106,39.35,69322.1129,50.6,0.34758,0.00013,26.5989]
[1780392667275,39.35,69311.8386,50.6,0.34626,0.00013,26.55742]
[1780392668340,39.35,69311.8386,50.6,0.34626,0.00013,26.55742]
[1780392669282,39.35,69311.8386,50.6,0.34626,0.00013,26.55758]
[1780392674324,39.36,69313.9029,50.6,0.34656,0.00013,26.56686]
[1780392675290,39.36,69313.9029,50.6,0.34656,0.00013,26.56686]
[1780392678352,39.36,69327.79,50.6,0.34838,0.00013,26.62369]
[1780392678921,39.36,69327.79,50.6,0.34838,0.00013,26.62369]
[1780392680731,39.37,69330.18,50.6,0.3487,0.00013,26.63351]
[1780392682381,39.37,69318.4057,50.6,0.34717,0.00013,26.58599]
[1780392684399,39.37,69328.46,50.6,0.34849,0.00013,26.62693]
[1780392685895,39.37,69329.03,50.6,0.34857,0.00013,26.6293]
[1780392685899,39.37,69329.03,50.6,0.34857,0.00013,26.6293]
[1780392686256,39.37,69329.03,50.6,0.34857,0.00013,26.6293]
[1780392688487,39.37,69329.03,50.6,0.34857,0.00013,26.62938]
[1780392688490,39.37,69329.03,50.6,0.34857,0.00013,26.62938]
[1780392689434,39.37,69351.77,50.6,0.35155,0.00013,26.72067]
[1780392691832,39.37,69357.4657,50.6,0.35228,0.00013,26.74053]
[1780392695476,39.37,69365.3,50.6,0.3533,0.00013,26.77139]
[1780392698188,39.37,69363.5286,50.6,0.35307,0.00013,26.76438]
[1780392700278,39.37,69362.1886,50.6,0.35289,0.00013,26.75908]
[1780392702525,39.37,69343.5429,50.6,0.35046,0.00013,26.68508]
[1780392702691,39.37,69343.5429,50.6,0.35046,0.00013,26.68508]
[1780392706553,39.37,69329.4271,50.6,0.34862,0.00013,26.6286]
[1780392711588,39.38,69324.23,50.6,0.34797,0.00013,26.60818]
[1780392715262,39.38,69319.85,50.6,0.3474,0.00013,26.59071]
[1780392716624,39.38,69327.8971,50.6,0.34846,0.00013,26.62353]
[1780392720752,39.39,69333.2357,50.6,0.34917,0.00013,26.64532]
[1780392721573,39.39,69333.2357,50.6,0.34917,0.00013,26.64532]
[1780392721695,39.39,69333.2357,50.6,0.34917,0.00013,26.64539]
[1780392722723,39.39,69333.2357,50.6,0.34917,0.00013,26.64544]
[1780392723244,39.39,69333.2357,50.6,0.34917,0.00013,26.64544]
[1780392725687,39.39,69345.7529,50.6,0.35081,0.00013,26.6957]
[1780392729681,39.39,69352.2543,50.6,0.35166,0.00013,26.72161]
[1780392734698,39.39,69351.1786,50.6,0.35152,0.00013,26.71744]
[1780392738430,39.39,69352.1429,50.6,0.35165,0.00013,26.7213]
[1780392742103,39.39,69354.5714,50.6,0.35197,0.00013,26.73096]
[1780392744455,39.39,69353.1114,50.6,0.35178,0.00013,26.72517]
[1780392747711,39.39,69362.09,50.6,0.35295,0.00013,26.76069]
[1780392749685,39.39,69363.7443,50.6,0.35317,0.00013,26.76719]
[1780392754692,39.39,69360.2986,50.6,0.3527,0.00013,26.75078]
[1780392754716,39.39,69360.2986,50.6,0.3527,0.00013,26.75078]
[1780392754721,39.39,69360.7086,50.6,0.35275,0.00013,26.75238]
[1780392760301,39.39,69361.8343,50.6,0.3529,0.00013,26.75673]
[1780392765729,39.39,69357.3614,50.6,0.35231,0.00013,26.73901]
[1780392766750,39.39,69357.3443,50.6,0.35231,0.00013,26.73894]
[1780392768963,39.39,69361.7886,50.6,0.35289,0.00013,26.75648]
[1780392769773,39.39,69362.3914,50.6,0.35297,0.00013,26.75884]
[1780392772735,39.39,69371.5243,50.6,0.35416,0.00013,26.79474]
[1780392777740,39.38,69378.6443,50.6,0.35509,0.00013,26.82231]
[1780392778428,39.38,69378.6443,50.6,0.35509,0.00013,26.82231]
[1780392778607,39.38,69378.6443,50.6,0.35509,0.00013,26.82231]
[1780392778614,39.38,69378.6443,50.6,0.35509,0.00013,26.82231]
[1780392778652,39.38,69378.6443,50.6,0.35509,0.00013,26.82231]
[1780392779742,39.38,69394.0314,50.6,0.35711,0.00013,26.88194]
[1780392779787,39.38,69394.0314,50.6,0.35711,0.00013,26.88194]
[1780392780743,39.38,69396.2929,50.6,0.3574,0.00013,26.89054]
[1780392781525,39.38,69396.2929,50.6,0.3574,0.00013,26.89054]
[1780392781576,39.38,69396.2929,50.6,0.3574,0.00013,26.89054]
[1780392781601,39.38,69396.2929,50.6,0.3574,0.00013,26.89054]
[1780392781645,39.38,69396.2929,50.6,0.3574,0.00013,26.89054]
[1780392781744,39.38,69397.5171,50.6,0.35756,0.00013,26.89515]
[1780392783632,39.38,69400.1886,50.6,0.35791,0.00013,26.90546]
[1780392785606,39.38,69402.19,50.6,0.35818,0.00013,26.91321]
[1780392785642,39.38,69402.19,50.6,0.35818,0.00013,26.91321]
[1780392787041,39.38,69396.2843,50.6,0.3574,0.00013,26.89059]
[1780392787445,39.38,69396.2843,50.6,0.3574,0.00013,26.89059]
[1780392787868,39.38,69396.2843,50.6,0.3574,0.00013,26.89062]
[1780392788876,39.38,69398.8057,50.6,0.35774,0.00013,26.90034]
[1780392794757,39.38,69396.2729,50.6,0.35741,0.00013,26.89072]
[1780392795157,39.38,69396.2729,50.6,0.35741,0.00013,26.89072]
[1780392798761,39.39,69387.2229,50.6,0.35622,0.00013,26.85591]
[1780392803766,39.39,69380.15,50.6,0.35531,0.00013,26.82876]
[1780392808771,39.39,69381.3886,50.6,0.35548,0.00013,26.83391]
[1780392810773,39.39,69389.2471,50.6,0.35652,0.00013,26.86449]
[1780392813487,39.39,69392.0343,50.6,0.35687,0.00013,26.87261]
[1780392814003,39.39,69392.0343,50.6,0.35687,0.00013,26.87264]
[1780392814010,39.39,69392.0343,50.6,0.35687,0.00013,26.87264]
[1780392816779,39.4,69403.5671,50.6,0.35839,0.00013,26.91702]
[1780392820197,39.4,69402.3214,50.6,0.35823,0.00013,26.91227]
[1780392822634,39.4,69407.1429,50.6,0.35887,0.00013,26.93076]
[1780392822835,39.4,69407.1429,50.6,0.35887,0.00013,26.93078]
[1780392824287,39.4,69410.2514,50.6,0.35927,0.00013,26.94262]
[1780392826559,39.4,69404.4129,50.6,0.35851,0.00013,26.92035]
[1780392826976,39.4,69404.4129,50.6,0.35851,0.00013,26.92037]
[1780392831840,39.4,69405.5786,50.6,0.35867,0.00013,26.92497]
[1780392836679,39.4,69411.7071,50.6,0.35948,0.00013,26.94839]
[1780392840867,39.4,69411.9271,50.6,0.35951,0.00013,26.94927]
[1780392840897,39.4,69411.9271,50.6,0.35951,0.00013,26.94927]
[1780392841314,39.4,69411.9271,50.6,0.35951,0.00013,26.94927]
[1780392842010,39.4,69411.9271,50.6,0.35951,0.00013,26.94927]
[1780392842449,39.4,69411.9271,50.6,0.35951,0.00013,26.94927]
[1780392843019,39.4,69411.9271,50.6,0.35951,0.00013,26.94928]
[1780392844528,39.4,69398.2114,50.6,0.3577,0.00013,26.89689]
[1780392845653,39.4,69398.2114,50.6,0.3577,0.00013,26.89689]
[1780392845700,39.4,69398.2114,50.6,0.3577,0.00013,26.89689]
[1780392845911,39.4,69398.2114,50.6,0.3577,0.00013,26.8969]
[1780392848566,39.4,69387.9657,50.6,0.35636,0.00013,26.85751]
[1780392851758,39.4,69386.7086,50.6,0.3562,0.00013,26.85273]
[1780392851812,39.4,69386.7086,50.6,0.3562,0.00013,26.85278]
[1780392852210,39.4,69386.7086,50.6,0.3562,0.00013,26.85278]
[1780392852248,39.4,69386.7086,50.6,0.3562,0.00013,26.85278]
[1780392852276,39.4,69386.7086,50.6,0.3562,0.00013,26.85278]
[1780392852407,39.4,69386.7086,50.6,0.3562,0.00013,26.85278]
[1780392852767,39.4,69386.7086,50.6,0.3562,0.00013,26.85278]
[1780392853531,39.4,69386.7086,50.6,0.3562,0.00013,26.85273]
[1780392854535,39.4,69386.7086,50.6,0.3562,0.00013,26.85271]
[1780392855616,39.4,69351.59,50.6,0.3516,0.00013,26.71493]
[1780392858174,39.4,69350.3886,50.6,0.35144,0.00013,26.71018]
[1780392859015,39.4,69350.3886,50.6,0.35144,0.00013,26.71019]
[1780392859090,39.4,69350.3886,50.6,0.35144,0.00013,26.71019]
[1780392859110,39.4,69350.3886,50.6,0.35144,0.00013,26.71019]
[1780392860619,39.4,69350.3886,50.6,0.35144,0.00013,26.71019]
[1780392861658,39.4,69358.5186,50.6,0.3525,0.00013,26.74241]
[1780392863606,39.4,69359.0843,50.6,0.35258,0.00013,26.74463]
[1780392864568,39.4,69359.0843,50.6,0.35258,0.00013,26.74462]
[1780392864570,39.4,69359.0843,50.6,0.35258,0.00013,26.74462]
[1780392864955,39.4,69359.0843,50.6,0.35258,0.00013,26.7446]
[1780392865913,39.4,69359.0843,50.6,0.35258,0.00013,26.74456]
[1780392865955,39.4,69359.0843,50.6,0.35258,0.00013,26.74456]
[1780392866497,39.4,69359.0843,50.6,0.35258,0.00013,26.74456]
[1780392866738,39.4,69359.0843,50.6,0.35258,0.00013,26.74462]
[1780392868714,39.4,69394.2571,50.6,0.35719,0.00013,26.88193]
[1780392869108,39.4,69394.2571,50.6,0.35719,0.00013,26.88193]
[1780392869298,39.4,69394.2571,50.6,0.35719,0.00013,26.88193]
[1780392869721,39.4,69394.2571,50.6,0.35719,0.00013,26.88181]
[1780392871217,39.4,69401.3957,50.6,0.35812,0.00013,26.90916]
[1780392871735,39.4,69401.3957,50.6,0.35811,0.00013,26.90648]
[1780392872008,39.4,69401.3957,50.6,0.35811,0.00013,26.90648]
[1780392872518,39.4,69401.3957,50.6,0.35811,0.00013,26.90648]
[1780392872834,39.4,69386.6129,50.6,0.35617,0.00013,26.84956]
[1780392875763,39.4,69399.1971,50.6,0.35783,0.00013,26.89816]
[1780392876542,39.4,69399.1971,50.6,0.35783,0.00013,26.89816]
[1780392876555,39.4,69399.1971,50.6,0.35783,0.00013,26.89816]
[1780392876590,39.4,69399.1971,50.6,0.35783,0.00013,26.89816]
[1780392876644,39.4,69399.1971,50.6,0.35783,0.00013,26.89816]
[1780392878823,39.4,69399.1971,50.6,0.35783,0.00013,26.89816]
[1780392878840,39.4,69419.1671,50.6,0.36046,0.00013,26.97425]
[1780392880803,39.4,69419.1671,50.6,0.36045,0.00013,26.97412]
[1780392884021,39.4,69419.1671,50.6,0.36044,0.00013,26.97385]
[1780392885847,39.4,69444.6757,50.6,0.3638,0.00013,27.06923]
[1780392886986,39.39,69441.44,50.6,0.36337,0.00013,27.05715]
[1780392887040,39.39,69441.44,50.6,0.36337,0.00013,27.05715]
[1780392889203,39.39,69437.89,50.6,0.3629,0.00013,27.04382]
[1780392891513,39.39,69441.2243,50.6,0.36333,0.00013,27.05612]
[1780392891857,39.39,69441.2243,50.6,0.36333,0.00013,27.05607]
[1780392892217,39.39,69441.2243,50.6,0.36333,0.00013,27.05607]
[1780392893531,39.39,69440.4343,50.6,0.36322,0.00013,27.05307]
[1780392894856,39.39,69431.2686,50.6,0.36201,0.00013,27.01874]
[1780392898888,39.39,69429.1771,50.6,0.36173,0.00013,27.01074]
[1780392904694,39.39,69421.2829,50.6,0.36068,0.00013,26.98088]
[1780392905867,39.39,69429.8014,50.6,0.3618,0.00013,27.01291]
[1780392906296,39.39,69429.8014,50.6,0.3618,0.00013,27.01291]
[1780392908872,39.38,69447.1486,50.6,0.36409,0.00013,27.07742]
[1780392911363,39.38,69450.2414,50.6,0.36449,0.00013,27.0887]
[1780392916880,39.38,69455.0571,50.6,0.36511,0.00013,27.10593]
[1780392917269,39.38,69455.0571,50.6,0.36511,0.00013,27.10593]
[1780392917283,39.38,69455.0571,50.6,0.36511,0.00013,27.10593]
[1780392919883,39.36,69466.0914,50.6,0.36652,0.00013,27.14506]
[1780392920294,39.36,69466.0914,50.6,0.36652,0.00013,27.14506]
[1780392920974,39.35,69466.0914,50.6,0.36647,0.00013,27.14393]
[1780392921887,39.35,69455.7614,50.6,0.3651,0.00013,27.10594]
[1780392922887,39.35,69455.7614,50.6,0.3651,0.00013,27.10594]
[1780392925852,39.35,69454.4343,50.6,0.36491,0.00013,27.10079]
[1780392926572,39.35,69458.7314,50.6,0.36548,0.00013,27.11653]
[1780392926695,39.35,69458.7314,50.6,0.36548,0.00013,27.11653]
[1780392931897,39.34,69457.4114,50.6,0.36527,0.00013,27.10843]
[1780392932725,39.34,69457.4114,50.6,0.36527,0.00013,27.10843]
[1780392933576,39.34,69457.4114,50.6,0.36526,0.00013,27.10834]
[1780392934910,39.34,69431.9243,50.6,0.36189,0.00013,27.01347]
[1780392936049,39.34,69432.1414,50.6,0.36191,0.00013,27.01425]
[1780392940916,39.34,69443.62,50.6,0.36343,0.00013,27.05698]
[1780392943919,39.33,69434.7143,50.6,0.36224,0.00013,27.02358]
[1780392948924,39.33,69435.9014,50.6,0.36239,0.00013,27.02785]
[1780392953645,39.33,69441.01,50.6,0.36306,0.00013,27.04677]
[1780392954931,39.33,69453.1814,50.6,0.36467,0.00013,27.09184]
[1780392959936,39.32,69450.4114,50.6,0.36428,0.00013,27.08121]
[1780392960325,39.32,69450.4114,50.6,0.36428,0.00013,27.08121]
[1780392962938,39.32,69441.3914,50.6,0.36308,0.00013,27.04749]
[1780392965447,39.32,69436.5157,50.6,0.36244,0.00013,27.02919]
[1780392967755,39.32,69434.71,50.6,0.36219,0.00013,27.02239]
[1780392968124,39.32,69433.5971,50.6,0.36205,0.00013,27.01818]
[1780392968302,39.32,69433.5971,50.6,0.36205,0.00013,27.01818]
[1780392969976,39.32,69412.16,50.6,0.35922,0.00013,26.93707]
[1780392972441,39.32,69414.6271,50.6,0.35954,0.00013,26.9465]
[1780392972979,39.32,69426.9114,50.6,0.36116,0.00013,26.99305]
[1780392975493,39.32,69441.97,50.6,0.36315,0.00013,27.04942]
[1780392980565,39.32,69443.0857,50.6,0.36329,0.00013,27.05337]
[1780392986570,39.31,69436.7914,50.6,0.36245,0.00013,27.02956]
[1780392989669,39.31,69437.2614,50.6,0.3625,0.00013,27.03125]
[1780392991046,39.31,69437.2614,50.6,0.3625,0.00013,27.03118]
[1780392991755,39.31,69437.2614,50.6,0.3625,0.00013,27.03118]
[1780392993619,39.31,69419.4843,50.6,0.36014,0.00013,26.96143]
[1780392997647,39.31,69429.4757,50.6,0.36146,0.00013,26.9992]
[1780393002681,39.31,69431.1657,50.6,0.36168,0.00013,27.00546]
[1780393007718,39.31,69431.2186,50.6,0.36168,0.00013,27.00554]
[1780393012753,39.31,69430.1429,50.6,0.36153,0.00013,27.00139]
[1780393018034,39.31,69429.0971,50.6,0.36139,0.00013,26.99737]
[1780393023830,39.31,69428.0071,50.6,0.36125,0.00013,26.99318]
[1780393024496,39.31,69428.0071,50.6,0.36125,0.00013,26.99318]
[1780393025762,39.31,69428.0071,50.6,0.36125,0.00013,26.99317]
[1780393026045,39.31,69416.3729,50.6,0.35971,0.00013,26.94907]
[1780393026412,39.31,69416.3729,50.6,0.35971,0.00013,26.94907]
[1780393026441,39.31,69416.3729,50.6,0.35971,0.00013,26.94907]
[1780393027755,39.31,69416.3729,50.6,0.35971,0.00013,26.9491]
[1780393029012,39.31,69416.3729,50.6,0.35971,0.00013,26.94912]
[1780393029048,39.31,69406.6643,50.6,0.35843,0.00013,26.91205]
[1780393029856,39.31,69406.6643,50.6,0.35843,0.00013,26.91205]
[1780393031896,39.31,69415.1443,50.6,0.35955,0.00013,26.94451]
[1780393037056,39.31,69416.4514,50.6,0.35973,0.00013,26.94956]
[1780393042975,39.31,69418.6257,50.6,0.36002,0.00013,26.95791]
[1780393043795,39.31,69418.6257,50.6,0.36002,0.00013,26.95791]
[1780393045996,39.31,69406.5543,50.6,0.35842,0.00013,26.9119]
[1780393047003,39.31,69398.0571,50.6,0.35731,0.00013,26.87926]
[1780393048900,39.31,69398.3357,50.6,0.35734,0.00013,26.88037]
[1780393051527,39.31,69406.1414,50.6,0.35836,0.00013,26.90778]
[1780393051604,39.31,69406.1414,50.6,0.35836,0.00013,26.90778]
[1780393057073,39.32,69399.5471,50.6,0.3575,0.00013,26.88264]
[1780393062082,39.32,69394.7643,50.6,0.35688,0.00013,26.86442]
[1780393067087,39.32,69392.8243,50.6,0.35664,0.00013,26.85716]
[1780393072092,39.32,69390.3271,50.6,0.35632,0.00013,26.84777]
[1780393078098,39.33,69389.31,50.6,0.3562,0.00013,26.84418]
[1780393083103,39.33,69388.8814,50.6,0.35615,0.00013,26.84282]
[1780393084191,39.33,69388.8814,50.6,0.35615,0.00013,26.84288]
[1780393085329,39.33,69386.5743,50.6,0.35585,0.00013,26.83399]
[1780393085570,39.33,69386.5743,50.6,0.35585,0.00013,26.83399]
[1780393087107,39.33,69378.8557,50.6,0.35484,0.00013,26.80406]
[1780393088501,39.33,69378.22,50.6,0.35476,0.00013,26.80166]
[1780393092112,39.34,69388.6257,50.6,0.35614,0.00013,26.84248]
[1780393094850,39.34,69388.9471,50.6,0.35619,0.00013,26.84385]
[1780393094861,39.34,69388.9471,50.6,0.35619,0.00013,26.84385]
[1780393094990,39.34,69388.9471,50.6,0.35619,0.00013,26.84385]
[1780393095087,39.34,69388.9471,50.6,0.35619,0.00013,26.84385]
[1780393095566,39.34,69389.3514,50.6,0.35625,0.00013,26.84547]
[1780393095605,39.34,69389.3514,50.6,0.35625,0.00013,26.84547]
[1780393097119,39.34,69406.0886,50.6,0.35845,0.00013,26.9101]
[1780393099672,39.34,69412.63,50.6,0.35932,0.00013,26.93515]
[1780393102747,39.34,69406.0329,50.6,0.35845,0.00013,26.91002]
[1780393108130,39.34,69404.6429,50.6,0.35828,0.00013,26.90494]
[1780393108500,39.34,69404.6429,50.6,0.35828,0.00013,26.90494]
[1780393109575,39.34,69404.1386,50.6,0.35821,0.00013,26.90305]
[1780393111855,39.34,69397.4643,50.6,0.35732,0.00013,26.87478]
[1780393112404,39.34,69397.4643,50.6,0.35733,0.00013,26.87484]
[1780393116138,39.35,69389.1657,50.6,0.35624,0.00013,26.84294]
[1780393117140,39.35,69389.1657,50.6,0.35624,0.00013,26.84294]
[1780393118977,39.35,69390.0114,50.6,0.35636,0.00013,26.84634]
[1780393119874,39.35,69390.0114,50.6,0.35636,0.00013,26.8464]
[1780393121143,39.35,69401.7314,50.6,0.35791,0.00013,26.89173]
[1780393123145,39.35,69412.33,50.6,0.35931,0.00013,26.93234]
[1780393128574,39.35,69418.1543,50.6,0.36008,0.00013,26.95455]
[1780393133609,39.35,69416.2286,50.6,0.35982,0.00013,26.94728]
[1780393138645,39.35,69414.3529,50.6,0.35958,0.00013,26.9402]
[1780393141163,39.35,69425.48,50.6,0.36105,0.00013,26.98235]
[1780393145694,39.35,69416.0343,50.6,0.3598,0.00013,26.94658]
[1780393150729,39.35,69419.2171,50.6,0.36022,0.00013,26.95868]
[1780393155764,39.35,69420.3143,50.6,0.36037,0.00013,26.96284]
[1780393160799,39.35,69420.2086,50.6,0.36035,0.00013,26.96245]
[1780393162708,39.35,69420.1729,50.6,0.36035,0.00013,26.96231]
[1780393165834,39.35,69407.5871,50.6,0.35869,0.00013,26.91447]
[1780393169916,39.35,69405.17,50.6,0.35838,0.00013,26.90534]
[1780393174897,39.35,69415.2414,50.6,0.3597,0.00013,26.94121]
[1780393179932,39.36,69416.9771,50.6,0.35993,0.00013,26.94784]
[1780393183424,39.36,69417.0629,50.6,0.35994,0.00013,26.94819]
[1780393184857,39.36,69417.0629,50.6,0.35994,0.00013,26.94819]
[1780393184988,39.36,69417.0629,50.6,0.35994,0.00013,26.94819]
[1780393185212,39.36,69406.7171,50.6,0.35858,0.00013,26.90879]
[1780393185503,39.36,69406.7171,50.6,0.35858,0.00013,26.90879]
[1780393187988,39.36,69388.0757,50.6,0.35613,0.00013,26.83718]
[1780393188497,39.36,69388.0757,50.6,0.35613,0.00013,26.83718]
[1780393188538,39.36,69388.0757,50.6,0.35613,0.00013,26.83718]
[1780393188887,39.36,69388.0757,50.6,0.35613,0.00013,26.83718]
[1780393189510,39.36,69388.0757,50.6,0.35613,0.00013,26.83728]
[1780393189517,39.36,69388.0757,50.6,0.35613,0.00013,26.83728]
[1780393191011,39.36,69378.3671,50.6,0.35486,0.00013,26.79967]
[1780393196045,39.37,69374.9414,50.6,0.35443,0.00013,26.78675]
[1780393201049,39.37,69374.3343,50.6,0.35437,0.00013,26.78475]
[1780393201072,39.37,69374.3343,50.6,0.35437,0.00013,26.78475]
[1780393201216,39.37,69374.3343,50.6,0.35437,0.00013,26.78475]
[1780393201394,39.37,69375.9043,50.6,0.35458,0.00013,26.79099]
[1780393201523,39.37,69375.9043,50.6,0.35458,0.00013,26.79099]
[1780393201918,39.37,69375.9043,50.6,0.35458,0.00013,26.79099]
[1780393202236,39.37,69371.2986,50.6,0.35398,0.00013,26.77305]
[1780393202443,39.37,69371.2986,50.6,0.35398,0.00013,26.77305]
[1780393203101,39.37,69371.2986,50.6,0.35398,0.00013,26.77311]
[1780393203264,39.37,69371.2986,50.6,0.35398,0.00013,26.77311]
[1780393203416,39.37,69371.2986,50.6,0.35398,0.00013,26.77311]
[1780393203478,39.37,69371.2986,50.6,0.35398,0.00013,26.77311]
[1780393203857,39.37,69371.2986,50.6,0.35398,0.00013,26.77311]
[1780393205217,39.37,69371.2986,50.6,0.35398,0.00013,26.77327]
[1780393205448,39.37,69366.6929,50.6,0.35338,0.00013,26.75517]
[1780393207022,39.37,69366.6929,50.6,0.35338,0.00013,26.75514]
[1780393208140,39.37,69357.6071,50.6,0.35219,0.00013,26.71928]
[1780393209000,39.37,69357.6071,50.6,0.35219,0.00013,26.71928]
[1780393209153,39.37,69357.6071,50.6,0.35219,0.00013,26.71928]
[1780393210159,39.37,69346.8429,50.6,0.35078,0.00013,26.67653]
[1780393212445,39.37,69347.4443,50.6,0.35086,0.00013,26.679]
[1780393212848,39.37,69347.4443,50.6,0.35086,0.00013,26.679]
[1780393213065,39.37,69347.4443,50.6,0.35086,0.00013,26.679]
[1780393213238,39.37,69347.4443,50.6,0.35086,0.00013,26.679]
[1780393215142,39.38,69342.1614,50.6,0.35018,0.00013,26.65801]
[1780393215270,39.38,69342.1614,50.6,0.35018,0.00013,26.65812]
[1780393215279,39.38,69342.1614,50.6,0.35018,0.00013,26.65812]
[1780393215720,39.38,69342.1614,50.6,0.35018,0.00013,26.65812]
[1780393217211,39.38,69324.8929,50.6,0.34793,0.00013,26.58868]
[1780393219225,39.38,69346.6057,50.6,0.35077,0.00013,26.67609]
[1780393221801,39.38,69343.5271,50.6,0.35037,0.00013,26.66387]
[1780393222329,39.38,69343.5271,50.6,0.35037,0.00013,26.6639]
[1780393223761,39.38,69343.5271,50.6,0.35037,0.00013,26.66391]
[1780393224262,39.38,69343.5271,50.6,0.35037,0.00013,26.6639]
[1780393225266,39.38,69368.1929,50.6,0.35361,0.00013,26.76185]
[1780393226749,39.38,69368.6657,50.6,0.35367,0.00013,26.76381]
[1780393229270,39.38,69377.6657,50.6,0.35486,0.00013,26.79941]
[1780393229674,39.38,69377.6657,50.6,0.35486,0.00013,26.79941]
[1780393229679,39.38,69377.6657,50.6,0.35486,0.00013,26.79941]
[1780393233315,39.39,69385.5957,50.6,0.35591,0.00013,26.82791]
[1780393235409,39.39,69381.3343,50.6,0.35535,0.00013,26.81153]
[1780393235703,39.39,69381.3343,50.6,0.35535,0.00013,26.81153]
[1780393241283,39.4,69382.5429,50.6,0.35553,0.00013,26.8168]
[1780393241805,39.4,69382.5429,50.6,0.35553,0.00013,26.8168]
[1780393241972,39.4,69382.5429,50.6,0.35553,0.00013,26.8168]
[1780393243285,39.4,69374.5586,50.6,0.35449,0.00013,26.78584]
[1780393243838,39.4,69374.5586,50.6,0.35449,0.00013,26.78584]
[1780393245057,39.4,69374.5586,50.6,0.3545,0.00013,26.78596]
[1780393246289,39.4,69361.07,50.6,0.35274,0.00013,26.7332]
[1780393248279,39.4,69362.0057,50.6,0.35286,0.00013,26.73702]
[1780393251294,39.41,69371.8986,50.6,0.35418,0.00013,26.77638]
[1780393255753,39.41,69373.8229,50.6,0.35445,0.00013,26.7843]
[1780393255800,39.41,69373.8229,50.6,0.35445,0.00013,26.7843]
[1780393260836,39.41,69378.2,50.6,0.35504,0.00013,26.80189]
[1780393260909,39.41,69378.2,50.6,0.35504,0.00013,26.80189]
[1780393261507,39.42,69378.2,50.6,0.35504,0.00013,26.802]
[1780393261923,39.42,69378.2,50.6,0.35504,0.00013,26.802]
[1780393262579,39.42,69378.2,50.6,0.35505,0.00013,26.8021]
[1780393263309,39.42,69361.3357,50.6,0.35284,0.00013,26.7361]
[1780393264060,39.42,69361.3357,50.6,0.35284,0.00013,26.7361]
[1780393264699,39.42,69361.3357,50.6,0.35284,0.00013,26.73622]
[1780393266313,39.42,69349.14,50.6,0.35126,0.00013,26.6882]
[1780393269708,39.43,69355.3214,50.6,0.35208,0.00013,26.71318]
[1780393275324,39.43,69358.31,50.6,0.3525,0.00013,26.72578]
[1780393279230,39.44,69359.5043,50.6,0.35267,0.00013,26.73087]
[1780393284333,39.46,69366.7271,50.6,0.35371,0.00013,26.76178]
[1780393287230,39.46,69366.8943,50.6,0.35374,0.00013,26.76263]
[1780393290096,39.46,69366.51,50.6,0.3537,0.00013,26.76141]
[1780393295344,39.47,69367.95,50.6,0.3539,0.00013,26.76504]
[1780393297473,39.47,69367.7657,50.6,0.35389,0.00013,26.76456]
[1780393301795,39.48,69374.6729,50.6,0.35481,0.00013,26.79197]
[1780393305354,39.48,69365.0143,50.6,0.35356,0.00013,26.75465]
[1780393307162,39.48,69365.0143,50.6,0.35356,0.00013,26.75477]
[1780393307195,39.48,69365.0143,50.6,0.35356,0.00013,26.75477]
[1780393308558,39.48,69363.8743,50.6,0.35342,0.00013,26.75056]
[1780393309588,39.49,69363.8743,50.6,0.35343,0.00013,26.75067]
[1780393310842,39.49,69363.8743,50.6,0.35343,0.00013,26.75076]
[1780393311876,39.49,69371.8214,50.6,0.35448,0.00013,26.78209]
[1780393313428,39.49,69370.5657,50.6,0.35432,0.00013,26.77729]
[1780393313452,39.49,69370.5657,50.6,0.35432,0.00013,26.77729]
[1780393315905,39.5,69378.5343,50.6,0.3554,0.00013,26.80927]
[1780393320940,39.51,69383.6871,50.6,0.35613,0.00013,26.83078]
[1780393321488,39.51,69383.6871,50.6,0.35613,0.00013,26.83078]
[1780393321707,39.51,69383.6871,50.6,0.35613,0.00013,26.83078]
[1780393321991,39.51,69383.6871,50.6,0.35613,0.00013,26.83078]
[1780393322475,39.51,69383.6871,50.6,0.35613,0.00013,26.83084]
[1780393327989,39.52,69381.9229,50.6,0.35592,0.00013,26.82445]
[1780393333028,39.52,69382.1171,50.6,0.35596,0.00013,26.82555]
[1780393338067,39.53,69389.64,50.6,0.35699,0.00013,26.85575]
[1780393343102,39.54,69386.0314,50.6,0.35653,0.00013,26.84213]
[1780393344824,39.54,69384.0443,50.6,0.35627,0.00013,26.83452]
[1780393349403,39.54,69372.4814,50.6,0.35477,0.00013,26.79009]
[1780393355187,39.55,69370.6229,50.6,0.35453,0.00013,26.7807]
[1780393360412,39.55,69370.8457,50.6,0.35458,0.00013,26.78196]
[1780393363244,39.55,69382.6914,50.6,0.35614,0.00013,26.82818]
[1780393364437,39.55,69382.6914,50.6,0.35614,0.00013,26.82823]
[1780393364894,39.55,69382.6914,50.6,0.35614,0.00013,26.82823]
[1780393364955,39.55,69382.6914,50.6,0.35614,0.00013,26.82823]
[1780393365206,39.55,69382.6914,50.6,0.35614,0.00013,26.82823]
[1780393366266,39.55,69382.6914,50.6,0.35614,0.00013,26.82826]
[1780393367273,39.55,69411.0357,50.6,0.35986,0.00013,26.93656]
[1780393368278,39.55,69411.0357,50.6,0.35986,0.00013,26.93656]
[1780393368471,39.55,69411.0357,50.6,0.35985,0.00013,26.93653]
[1780393369453,39.55,69411.0357,50.6,0.35985,0.00013,26.93651]
[1780393374438,39.55,69406.1686,50.6,0.35921,0.00013,26.91805]
[1780393377226,39.55,69406.1686,50.6,0.35921,0.00013,26.91803]
[1780393378355,39.55,69414.3757,50.6,0.36029,0.00013,26.94905]
[1780393380370,39.55,69405.9286,50.6,0.35918,0.00013,26.91708]
[1780393380526,39.55,69405.9286,50.6,0.35918,0.00013,26.91708]
[1780393382693,39.55,69404.6257,50.6,0.35901,0.00013,26.91214]
[1780393385539,39.55,69403.7057,50.6,0.35889,0.00013,26.90866]
[1780393386022,39.55,69403.7057,50.6,0.35889,0.00013,26.90866]
[1780393388429,39.55,69395.4457,50.6,0.35781,0.00013,26.87721]
[1780393393464,39.55,69397.0843,50.6,0.35803,0.00013,26.88359]
[1780393399480,39.56,69391.8114,50.6,0.35734,0.00013,26.86352]
[1780393404485,39.56,69392.7914,50.6,0.35748,0.00013,26.86746]
[1780393409490,39.56,69394.5057,50.6,0.35771,0.00013,26.87419]
[1780393412493,39.56,69404.2886,50.6,0.35898,0.00013,26.90882]
[1780393417339,39.56,69407.5329,50.6,0.3594,0.00013,26.92113]
[1780393419688,39.56,69407.5329,50.6,0.3594,0.00013,26.92109]
[1780393425506,39.56,69415.2486,50.6,0.36041,0.00013,26.95011]
[1780393430511,39.56,69415.6143,50.6,0.36045,0.00013,26.95137]
[1780393435516,39.55,69416.4457,50.6,0.36056,0.00013,26.95436]
[1780393440521,39.55,69417.0114,50.6,0.36063,0.00013,26.95635]
[1780393445526,39.55,69417.0629,50.6,0.36063,0.00013,26.95639]
[1780393447557,39.55,69417.1529,50.6,0.36064,0.00013,26.95667]
[1780393448114,39.55,69417.1529,50.6,0.36064,0.00013,26.95667]
[1780393450531,39.55,69407.3929,50.6,0.35935,0.00013,26.91974]
[1780393454874,39.55,69404.4357,50.6,0.35896,0.00013,26.90852]
[1780393460541,39.55,69411.2743,50.6,0.35986,0.00013,26.9344]
[1780393462255,39.55,69411.3071,50.6,0.35986,0.00013,26.93451]
[1780393467912,39.55,69417.31,50.6,0.36065,0.00013,26.95702]
[1780393473025,39.55,69417.7829,50.6,0.36069,0.00013,26.95588]
[1780393478102,39.54,69418.2371,50.6,0.36074,0.00013,26.95748]
[1780393483310,39.54,69421.1814,50.6,0.36112,0.00013,26.96837]
[1780393488572,39.54,69419.4071,50.6,0.36088,0.00013,26.96151]
[1780393494021,39.54,69419.2257,50.6,0.36085,0.00013,26.96067]
[1780393494339,39.54,69419.2257,50.6,0.36085,0.00013,26.96067]
[1780393494341,39.54,69419.2257,50.6,0.36085,0.00013,26.96067]
[1780393495038,39.54,69421.01,50.6,0.36109,0.00013,26.96735]
[1780393496480,39.54,69421.06,50.6,0.36109,0.00013,26.9675]
[1780393498207,39.54,69396.7586,50.6,0.3579,0.00013,26.87544]
[1780393503244,39.54,69394.6143,50.6,0.35763,0.00013,26.86739]
[1780393506144,39.54,69394.8514,50.6,0.35766,0.00013,26.86837]
[1780393506166,39.54,69394.8514,50.6,0.35766,0.00013,26.86837]
[1780393506322,39.54,69394.8514,50.6,0.35766,0.00013,26.86837]
[1780393507078,39.54,69394.8514,50.6,0.35766,0.00013,26.8684]
[1780393510596,39.54,69386.23,50.6,0.35654,0.00013,26.83547]
[1780393511677,39.54,69386.23,75.6,0.35654,0.00013,26.83553]
[1780393511682,39.54,69386.23,75.6,0.35654,0.00013,26.83553]
[1780393511683,39.54,69386.23,75.6,0.35654,0.00013,26.83553]
[1780393512307,39.55,69386.23,75.6,0.35655,0.00013,26.83565]
[1780393517342,39.54,69383.8543,75.6,0.35623,0.00013,26.82623]
[1780393520415,39.54,69381.5543,75.6,0.35592,0.00013,26.81716]
[1780393520463,39.54,69381.5543,75.6,0.35591,0.00013,26.81707]
[1780393521814,39.54,69381.3829,75.6,0.35589,0.00013,26.81634]
[1780393522377,39.54,69381.3829,75.6,0.35589,0.00013,26.81624]
[1780393527412,39.53,69380.0971,75.6,0.3557,0.00013,26.81081]
[1780393530433,39.53,69372.2471,75.6,0.35466,0.00013,26.78011]
[1780393534461,39.53,69363.5986,75.6,0.35351,0.00013,26.74344]
[1780393535968,39.53,69363.5986,75.6,0.35352,0.00013,26.74345]
[1780393536211,39.53,69363.5986,75.6,0.35352,0.00013,26.74345]
[1780393539410,39.53,69361.0771,75.6,0.35318,0.00013,26.73346]
[1780393539912,39.53,69361.0771,75.6,0.35318,0.00013,26.73344]
[1780393541510,39.53,69361.0771,75.6,0.35318,0.00013,26.73342]
[1780393541586,39.53,69361.0771,75.6,0.35318,0.00013,26.73342]
[1780393541931,39.53,69356.6771,75.6,0.3526,0.00013,26.71609]
[1780393542697,39.53,69356.6771,75.6,0.3526,0.00013,26.71606]
[1780393543635,39.53,69337.71,75.6,0.35013,0.00013,26.64087]
[1780393545090,39.53,69337.71,75.6,0.35013,0.00013,26.64092]
[1780393545293,39.53,69337.71,75.6,0.35013,0.00013,26.64092]
[1780393545681,39.53,69337.71,75.6,0.35013,0.00013,26.64098]
[1780393545777,39.53,69337.71,75.6,0.35013,0.00013,26.64098]
[1780393546044,39.53,69337.71,75.6,0.35013,0.00013,26.64098]
[1780393546279,39.53,69337.71,75.6,0.35013,0.00013,26.64098]
[1780393547563,39.53,69329.4114,75.6,0.34906,0.00013,26.60786]
[1780393550932,39.53,69330.58,75.6,0.34921,0.00013,26.6127]
[1780393551177,39.53,69330.58,75.6,0.34921,0.00013,26.6127]
[1780393551595,39.53,69330.58,75.6,0.34921,0.00013,26.6127]
[1780393553605,39.53,69342.3943,75.6,0.35076,0.00013,26.65998]
[1780393558645,39.54,69336.7429,75.6,0.35003,0.00013,26.63761]
[1780393558818,39.54,69336.7429,75.6,0.35003,0.00013,26.63761]
[1780393558830,39.54,69336.7429,75.6,0.35003,0.00013,26.63761]
[1780393558900,39.54,69336.7429,75.6,0.35003,0.00013,26.63761]
[1780393561653,39.54,69315.7343,75.6,0.3473,0.00013,26.55334]
[1780393562157,39.54,69315.7343,75.6,0.3473,0.00013,26.55334]
[1780393563655,39.54,69327.0914,75.6,0.34878,0.00013,26.5993]
[1780393564826,39.54,69329.1,75.6,0.34905,0.00013,26.60742]
[1780393566658,39.54,69320.1657,75.6,0.34789,0.00013,26.57158]
[1780393569531,39.54,69319.8729,75.6,0.34786,0.00013,26.57056]
[1780393570574,39.54,69319.8729,75.6,0.34786,0.00013,26.57064]
[1780393570816,39.54,69319.8729,75.6,0.34786,0.00013,26.57076]
[1780393571663,39.54,69307.21,75.6,0.34622,0.00013,26.51952]
[1780393573287,39.55,69307.21,75.6,0.34623,0.00013,26.51965]
[1780393573395,39.55,69307.21,75.6,0.34623,0.00013,26.51965]
[1780393573473,39.55,69307.21,75.6,0.34623,0.00013,26.51965]
[1780393573544,39.55,69307.21,75.6,0.34623,0.00013,26.51965]
[1780393574666,39.55,69295.3186,75.6,0.34469,0.00013,26.47132]
[1780393575187,39.55,69295.3186,75.6,0.34469,0.00013,26.47132]
[1780393576941,39.55,69292.0971,75.6,0.34429,0.00013,26.45841]
[1780393582674,39.56,69294.6986,75.6,0.34466,0.00013,26.47006]
[1780393583639,39.56,69294.6986,75.6,0.34466,0.00013,26.47006]
[1780393583730,39.56,69294.1871,75.6,0.3446,0.00013,26.46812]
[1780393584308,39.56,69294.1871,75.6,0.3446,0.00013,26.46822]
[1780393586941,39.56,69291.6571,75.6,0.34428,0.00013,26.45801]
[1780393587678,39.56,69292.7629,75.6,0.34443,0.00013,26.46271]
[1780393592683,39.57,69295.2871,75.6,0.34477,0.00013,26.47102]
[1780393598689,39.58,69295.6557,75.6,0.34484,0.00013,26.47341]
[1780393598692,39.58,69295.6557,75.6,0.34484,0.00013,26.47341]
[1780393599394,39.58,69295.6557,75.6,0.34484,0.00013,26.47341]
[1780393599495,39.58,69295.6557,75.6,0.34485,0.00013,26.47356]
[1780393600115,39.58,69295.6557,75.6,0.34485,0.00013,26.47356]
[1780393600122,39.58,69295.6557,75.6,0.34485,0.00013,26.47356]
[1780393600240,39.58,69295.6557,75.6,0.34485,0.00013,26.47356]
[1780393600468,39.58,69295.6557,75.6,0.34485,0.00013,26.47356]
[1780393601272,39.58,69295.6557,75.6,0.34485,0.00013,26.47366]
[1780393602437,39.58,69295.6557,75.6,0.34486,0.00013,26.47379]
[1780393602458,39.58,69295.6557,75.6,0.34486,0.00013,26.47379]
[1780393602927,39.58,69295.6557,75.6,0.34486,0.00013,26.47393]
[1780393603452,39.58,69295.6557,75.6,0.34486,0.00013,26.47393]
[1780393604626,39.58,69295.6557,75.6,0.34487,0.00013,26.47407]
[1780393604658,39.58,69295.6557,75.6,0.34487,0.00013,26.47419]
[1780393604843,39.58,69295.6557,75.6,0.34487,0.00013,26.47419]
[1780393605069,39.58,69295.6557,75.6,0.34487,0.00013,26.47419]
[1780393607167,39.59,69307.5971,75.6,0.34643,0.00013,26.52315]
[1780393607813,39.59,69307.5971,75.6,0.34643,0.00013,26.52325]
[1780393613121,39.59,69303.9843,75.6,0.34598,0.00013,26.50914]
[1780393618709,39.6,69306.97,75.6,0.34639,0.00013,26.52192]
[1780393623714,39.6,69305.0629,75.6,0.34617,0.00013,26.51475]
[1780393627093,39.61,69303.7786,75.6,0.34601,0.00013,26.50987]
[1780393627843,39.61,69303.7786,75.6,0.34602,0.00013,26.50998]
[1780393634592,39.61,69303.9257,75.6,0.34606,0.00013,26.51125]
[1780393640217,39.62,69297.4314,75.6,0.34525,0.00013,26.48562]
[1780393645252,39.62,69297.6714,75.6,0.3453,0.00013,26.48725]
[1780393650286,39.63,69294.9314,75.6,0.34497,0.00013,26.47671]
[1780393652820,39.63,69294.4414,75.6,0.3449,0.00013,26.47223]
[1780393653389,39.63,69294.4414,75.6,0.3449,0.00013,26.47223]
[1780393659350,39.64,69299.8157,75.6,0.34563,0.00013,26.49503]
[1780393660168,39.64,69299.8157,75.6,0.34563,0.00013,26.49503]
[1780393665183,39.65,69297.4957,75.6,0.34535,0.00013,26.48618]
[1780393665464,39.65,69297.4957,75.6,0.34535,0.00013,26.48618]
[1780393665782,39.65,69297.4957,75.6,0.34535,0.00013,26.48629]
[1780393666394,39.65,69297.4957,75.6,0.34535,0.00013,26.48629]
[1780393666721,39.65,69297.4957,75.6,0.34535,0.00013,26.48629]
[1780393667160,39.65,69297.4957,75.6,0.34536,0.00013,26.48639]
[1780393667800,39.65,69297.4957,75.6,0.34536,0.00013,26.48647]
[1780393667836,39.65,69297.4957,75.6,0.34536,0.00013,26.48647]
[1780393669452,39.65,69297.4957,75.6,0.34536,0.00013,26.48654]
[1780393669466,39.65,69297.4957,75.6,0.34536,0.00013,26.48654]
[1780393669989,39.65,69297.4957,75.6,0.34536,0.00013,26.48663]
[1780393669997,39.65,69297.4957,75.6,0.34536,0.00013,26.48663]
[1780393671082,39.65,69297.4957,75.6,0.34537,0.00013,26.48671]
[1780393671084,39.65,69297.4957,75.6,0.34537,0.00013,26.48671]
[1780393671124,39.65,69297.4957,75.6,0.34537,0.00013,26.48671]
[1780393671139,39.65,69297.4957,75.6,0.34537,0.00013,26.48671]
[1780393671877,39.65,69297.4957,75.6,0.34537,0.00013,26.48676]
[1780393671899,39.65,69297.4957,75.6,0.34537,0.00013,26.48676]
[1780393673452,39.65,69318.5943,75.6,0.3481,0.00013,26.57237]
[1780393674810,39.65,69318.6986,75.6,0.34812,0.00013,26.57285]
[1780393675016,39.65,69318.6986,75.6,0.34812,0.00013,26.57285]
[1780393675033,39.65,69318.6986,75.6,0.34812,0.00013,26.57285]
[1780393675079,39.65,69318.6986,75.6,0.34812,0.00013,26.57285]
[1780393676732,39.65,69318.6986,75.6,0.34812,0.00013,26.57291]
[1780393676781,39.65,69327.0386,75.6,0.34921,0.00013,26.60645]
[1780393676842,39.65,69327.0386,75.6,0.34921,0.00013,26.60645]
[1780393676854,39.65,69327.0386,75.6,0.34921,0.00013,26.60645]
[1780393678523,39.65,69327.0386,75.6,0.34921,0.00013,26.60655]
[1780393679160,39.66,69327.0386,75.6,0.34922,0.00013,26.60668]
[1780393679578,39.66,69327.0386,75.6,0.34922,0.00013,26.60668]
[1780393680502,39.66,69337.9914,75.6,0.35065,0.00013,26.65058]
[1780393682106,39.66,69333.13,75.6,0.35002,0.00013,26.63136]
[1780393683310,39.66,69333.13,75.6,0.35002,0.00013,26.63147]
[1780393686181,39.66,69332.3129,75.6,0.34993,0.00013,26.62849]
[1780393687552,39.66,69324.2071,75.6,0.34888,0.00013,26.59627]
[1780393687863,39.66,69324.2071,75.6,0.34888,0.00013,26.59627]
[1780393688212,39.66,69324.2071,75.6,0.34888,0.00013,26.59627]
[1780393690572,39.67,69334.9643,75.6,0.35029,0.00013,26.63955]
[1780393695607,39.67,69335.0714,75.6,0.35033,0.00013,26.64057]
[1780393700017,39.68,69332.5186,75.6,0.35001,0.00013,26.63081]
[1780393700096,39.68,69332.5186,75.6,0.35001,0.00013,26.63081]
[1780393700136,39.68,69332.5186,75.6,0.35001,0.00013,26.63081]
[1780393700470,39.68,69332.5186,75.6,0.35001,0.00013,26.63081]
[1780393701000,39.68,69332.5186,75.6,0.35001,0.00013,26.63083]
[1780393701658,39.68,69332.5186,75.6,0.35001,0.00013,26.63093]
[1780393703672,39.68,69354.1371,75.6,0.35283,0.00013,26.7165]
[1780393704218,39.68,69354.1371,75.6,0.35283,0.00013,26.7165]
[1780393704480,39.68,69354.1371,75.6,0.35283,0.00013,26.7165]
[1780393704900,39.68,69354.1371,75.6,0.35283,0.00013,26.71657]
[1780393705724,39.68,69354.1371,75.6,0.35283,0.00013,26.71657]
[1780393706022,39.68,69354.1371,75.6,0.35283,0.00013,26.71663]
[1780393707700,39.68,69362.61,75.6,0.35396,0.00013,26.75029]
[1780393708707,39.68,69381.0543,75.6,0.35637,0.00013,26.82173]
[1780393710326,39.69,69381.1629,75.6,0.35638,0.00013,26.82219]
[1780393711316,39.69,69381.1629,75.6,0.35638,0.00013,26.82224]
[1780393713431,39.69,69385.8729,75.6,0.35699,0.00013,26.83762]
[1780393714749,39.69,69395.7314,75.6,0.35827,0.00013,26.87527]
[1780393716304,39.69,69396.8557,75.6,0.35842,0.00013,26.87957]
[1780393716330,39.69,69396.8557,75.6,0.35842,0.00013,26.87957]
[1780393717770,39.69,69382.5371,75.6,0.35655,0.00013,26.82492]
[1780393718287,39.69,69382.5371,75.6,0.35655,0.00013,26.82492]
[1780393718693,39.69,69382.5371,75.6,0.35655,0.00013,26.82492]
[1780393719286,39.69,69382.5371,100.6,0.35656,0.00013,26.82496]
[1780393719398,39.69,69382.5371,100.6,0.35656,0.00013,26.82496]
[1780393719612,39.69,69382.5371,100.6,0.35656,0.00013,26.82496]
[1780393721719,39.69,69382.5371,100.6,0.35656,0.00013,26.82496]
[1780393723819,39.69,69392.56,100.6,0.35787,0.00013,26.86336]
[1780393725129,39.69,69396.9614,100.6,0.35844,0.00013,26.88012]
[1780393725155,39.69,69396.9614,100.6,0.35844,0.00013,26.88012]
[1780393725806,39.69,69396.9614,100.6,0.35844,0.00013,26.88012]
[1780393726311,39.69,69396.9614,100.6,0.35844,0.00013,26.88012]
[1780393728854,39.69,69419.5171,100.6,0.36139,0.00013,26.96496]
[1780393733889,39.68,69424.9529,100.6,0.36209,0.00013,26.98489]
[1780393734100,39.68,69424.9529,100.6,0.36209,0.00013,26.98489]
[1780393735296,39.68,69424.9529,100.6,0.36209,0.00013,26.98481]
[1780393739443,39.68,69426.6729,100.6,0.3623,0.00013,26.99091]
[1780393743400,39.68,69427.3057,100.6,0.36237,0.00013,26.99297]
[1780393749925,39.67,69426.9871,100.6,0.36231,0.00013,26.99129]
[1780393754930,39.67,69426.4657,100.6,0.36223,0.00013,26.98901]
[1780393759037,39.66,69426.8986,100.6,0.36227,0.00013,26.99032]
[1780393760955,39.66,69423.5914,100.6,0.36183,0.00013,26.97788]
[1780393766797,39.66,69430.6071,100.6,0.36274,0.00013,27.0036]
[1780393767128,39.66,69430.6071,100.6,0.36274,0.00013,27.00352]
[1780393772089,39.65,69428.7386,100.6,0.36247,0.00013,26.99351]
[1780393773218,39.65,69428.0971,100.6,0.36238,0.00013,26.99105]
[1780393773221,39.65,69428.0971,100.6,0.36238,0.00013,26.99105]
[1780393773353,39.65,69428.0971,100.6,0.36238,0.00013,26.99105]
[1780393774950,39.65,69416.63,100.6,0.36085,0.00013,26.94757]
[1780393775877,39.65,69416.63,100.6,0.36085,0.00013,26.94757]
[1780393782039,39.63,69424.9871,100.6,0.36187,0.00013,26.97695]
[1780393783889,39.63,69422.3657,100.6,0.36152,0.00013,26.9671]
[1780393788964,39.62,69418.6929,100.6,0.36103,0.00013,26.95309]
[1780393793068,39.62,69418.55,100.6,0.36101,0.00013,26.95239]
[1780393795201,39.62,69418.5043,100.6,0.361,0.00013,26.95214]
[1780393795516,39.62,69418.5043,100.6,0.361,0.00013,26.95214]
[1780393795680,39.62,69418.5043,100.6,0.361,0.00013,26.95214]
[1780393796972,39.62,69403.6071,100.6,0.35904,0.00013,26.8959]
[1780393801977,39.62,69407.2657,100.6,0.35952,0.00013,26.90975]
[1780393802767,39.62,69407.2657,100.6,0.35952,0.00013,26.90975]
[1780393804980,39.62,69415.5243,100.6,0.3606,0.00013,26.94083]
[1780393805302,39.62,69415.5243,100.6,0.3606,0.00013,26.94083]
[1780393807744,39.62,69407.9429,100.6,0.3596,0.00013,26.9122]
[1780393808146,39.62,69407.9429,100.6,0.3596,0.00013,26.9122]
[1780393808364,39.62,69407.9429,100.6,0.3596,0.00013,26.9122]
[1780393809985,39.62,69397.8543,100.6,0.35828,0.00013,26.87392]
[1780393813051,39.62,69394.6729,100.6,0.35787,0.00013,26.86185]
[1780393818062,39.62,69398.1986,100.6,0.35833,0.00013,26.87537]
[1780393818128,39.62,69398.1986,100.6,0.35833,0.00013,26.87537]
[1780393818141,39.62,69398.1986,100.6,0.35833,0.00013,26.87537]
[1780393819995,39.62,69385.9871,100.6,0.35673,0.00013,26.82867]
[1780393825000,39.62,69382.1057,100.6,0.35623,0.00013,26.81386]
[1780393826380,39.62,69378.7829,100.6,0.3558,0.00013,26.80108]
[1780393826544,39.62,69378.7829,100.6,0.3558,0.00013,26.80108]
[1780393827578,39.62,69376.1457,100.6,0.35546,0.00013,26.79093]
[1780393828005,39.62,69370.0929,100.6,0.35467,0.00013,26.76749]
[1780393828050,39.62,69370.0929,100.6,0.35467,0.00013,26.76749]
[1780393829542,39.62,69362.96,100.6,0.35373,0.00013,26.73963]
[1780393829585,39.62,69362.96,100.6,0.35373,0.00013,26.73963]
[1780393829643,39.62,69362.96,100.6,0.35373,0.00013,26.73963]
[1780393831626,39.62,69357.9714,100.6,0.35307,0.00013,26.71727]
[1780393832009,39.62,69364.0514,100.6,0.35386,0.00013,26.74107]
[1780393835599,39.62,69370.49,100.6,0.35469,0.00013,26.76599]
[1780393836013,39.62,69375.3429,100.6,0.35532,0.00013,26.78475]
[1780393841018,39.62,69374.3271,100.6,0.3552,0.00013,26.78112]
[1780393842933,39.62,69370.8114,100.6,0.35475,0.00013,26.76752]
[1780393843020,39.62,69370.6329,100.6,0.35472,0.00013,26.76687]
[1780393843324,39.62,69370.6329,100.6,0.35472,0.00013,26.76687]
[1780393845048,39.62,69376.4543,100.6,0.35548,0.00013,26.78937]
[1780393853029,39.62,69370.0471,100.6,0.35463,0.00013,26.76405]
[1780393854515,39.62,69368.8486,100.6,0.35447,0.00013,26.75934]
[1780393854550,39.62,69368.8486,100.6,0.35447,0.00013,26.75934]
[1780393854837,39.62,69368.8486,100.6,0.35447,0.00013,26.75934]
[1780393854926,39.62,69368.8486,100.6,0.35447,0.00013,26.75934]
[1780393855202,39.62,69368.8486,100.6,0.35447,0.00013,26.75934]
[1780393855706,39.62,69368.8486,100.6,0.35447,0.00013,26.75934]
[1780393856271,39.62,69367.27,100.6,0.35426,0.00013,26.75317]
[1780393856285,39.62,69367.27,100.6,0.35426,0.00013,26.75317]
[1780393857033,39.62,69349.4343,100.6,0.35193,0.00013,26.68322]
[1780393862826,39.62,69343.7143,100.6,0.35119,0.00013,26.66055]
[1780393862847,39.62,69343.7143,100.6,0.35119,0.00013,26.66055]
[1780393864016,39.62,69338.1386,100.6,0.35046,0.00013,26.63843]
[1780393865824,39.62,69349.5657,100.6,0.35195,0.00013,26.68366]
[1780393869852,39.62,69341.5229,100.6,0.3509,0.00013,26.65183]
[1780393874887,39.62,69348.7,100.6,0.35184,0.00013,26.68023]
[1780393879922,39.62,69346.6514,100.6,0.35157,0.00013,26.67207]
[1780393880756,39.62,69346.6514,100.6,0.35157,0.00013,26.67207]
[1780393880870,39.62,69346.6514,100.6,0.35157,0.00013,26.67207]
[1780393880889,39.62,69346.6514,100.6,0.35157,0.00013,26.67207]
[1780393880923,39.62,69346.6514,100.6,0.35157,0.00013,26.67207]
[1780393880954,39.62,69346.6514,100.6,0.35157,0.00013,26.67207]
[1780393881245,39.62,69346.6514,100.6,0.35157,0.00013,26.67205]
[1780393882944,39.61,69355.4214,100.6,0.35271,0.00013,26.70653]
[1780393884958,39.61,69367.6814,100.6,0.3543,0.00013,26.75436]
[1780393888139,39.61,69368.9143,100.6,0.35445,0.00013,26.75895]
[1780393888986,39.61,69368.9143,100.6,0.35445,0.00013,26.75889]
[1780393889618,39.61,69368.9143,100.6,0.35445,0.00013,26.75889]
[1780393889993,39.61,69368.9143,100.6,0.35445,0.00013,26.75881]
[1780393892317,39.61,69376.5514,100.6,0.35543,0.00013,26.78555]
[1780393893016,39.61,69376.5514,100.6,0.35542,0.00013,26.7855]
[1780393893252,39.61,69376.5514,100.6,0.35542,0.00013,26.7855]
[1780393899061,39.6,69386.19,100.6,0.35667,0.00013,26.82229]
[1780393900211,39.6,69387.6214,100.6,0.35685,0.00013,26.82772]
[1780393902733,39.6,69392.1186,100.6,0.35744,0.00013,26.84484]
[1780393903397,39.6,69392.1186,100.6,0.35744,0.00013,26.84477]
[1780393904420,39.6,69394.5186,100.6,0.35775,0.00013,26.85395]
[1780393905043,39.6,69394.5186,100.6,0.35775,0.00013,26.85395]
[1780393905585,39.6,69399.2243,100.6,0.35836,0.00013,26.87183]
[1780393910941,39.6,69399.8014,100.6,0.35844,0.00013,26.87397]
[1780393911603,39.6,69399.8014,100.6,0.35844,0.00013,26.87394]
[1780393912285,39.6,69396.6129,100.6,0.35802,0.00013,26.86178]
[1780393913089,39.6,69395.1514,100.6,0.35782,0.00013,26.85607]
[1780393913261,39.6,69395.1514,100.6,0.35782,0.00013,26.85607]
[1780393914090,39.6,69397.1371,100.6,0.35808,0.00013,26.86365]
[1780393915788,39.6,69396.36,100.6,0.35798,0.00013,26.86068]
[1780393916092,39.6,69393.3657,100.6,0.35759,0.00013,26.84924]
[1780393916136,39.6,69393.3657,100.6,0.35759,0.00013,26.84924]
[1780393922098,39.59,69384.1686,100.6,0.35636,0.00013,26.81327]
[1780393923915,39.59,69384.1386,100.6,0.35635,0.00013,26.81305]
[1780393925101,39.59,69375.8657,100.6,0.35526,0.00013,26.78089]
[1780393929105,39.59,69367.95,100.6,0.35423,0.00013,26.75032]
[1780393934110,39.59,69367.7729,100.6,0.35422,0.00013,26.74981]
[1780393935246,39.59,69368.2814,100.6,0.35429,0.00013,26.75183]
[1780393935275,39.59,69368.2814,100.6,0.35429,0.00013,26.75183]
[1780393935580,39.59,69368.2814,100.6,0.35429,0.00013,26.75183]
[1780393935619,39.59,69368.2814,100.6,0.35429,0.00013,26.75183]
[1780393937167,39.59,69360.1486,100.6,0.35322,0.00013,26.72007]
[1780393938114,39.59,69350.8643,100.6,0.35201,0.00013,26.68354]
[1780393941181,39.59,69346.2729,100.6,0.35141,0.00013,26.66538]
[1780393947123,39.59,69340.3629,100.6,0.35064,0.00013,26.64196]
[1780393952128,39.59,69335.5871,100.6,0.35001,0.00013,26.62029]
[1780393957133,39.6,69335.6486,100.6,0.35003,0.00013,26.62067]
[1780393962138,39.6,69333.6957,100.6,0.34978,0.00013,26.61302]
[1780393966595,39.6,69333.6271,100.6,0.34977,0.00013,26.61286]
[1780393967727,39.6,69334.0329,100.6,0.34983,0.00013,26.61451]
[1780393968088,39.6,69334.0329,100.6,0.34983,0.00013,26.61451]
[1780393968332,39.6,69334.0329,100.6,0.34982,0.00013,26.6145]
[1780393969145,39.6,69354.8471,100.6,0.35254,0.00013,26.69696]
[1780393970523,39.6,69356.0457,100.6,0.35269,0.00013,26.70165]
[1780393970740,39.6,69356.0457,100.6,0.35269,0.00013,26.70165]
[1780393973643,39.6,69355.16,100.6,0.35257,0.00013,26.69808]
[1780393979155,39.59,69354.3614,100.6,0.35246,0.00013,26.69479]
[1780393984160,39.59,69354.02,100.6,0.35241,0.00013,26.69331]
[1780393985663,39.59,69354.0229,100.6,0.35241,0.00013,26.6933]
[1780393988696,39.59,69349.7314,100.6,0.35185,0.00013,26.67633]
[1780393989664,39.59,69349.6943,100.6,0.35185,0.00013,26.67617]
[1780393989709,39.59,69349.6943,100.6,0.35185,0.00013,26.67617]
[1780393990475,39.59,69349.6271,100.6,0.35184,0.00013,26.67589]
[1780393990724,39.59,69349.6271,100.6,0.35184,0.00013,26.67589]
[1780393992746,39.59,69354.5871,100.6,0.35248,0.00013,26.6954]
[1780393994284,39.59,69361.2343,100.6,0.35335,0.00013,26.72148]
[1780394000176,39.59,69358.1357,100.6,0.35294,0.00013,26.70932]
[1780394005181,39.59,69360.2543,100.6,0.35322,0.00013,26.7176]
[1780394010186,39.59,69362.3514,100.6,0.35349,0.00013,26.7258]
[1780394015191,39.59,69362.4357,100.6,0.35349,0.00013,26.72343]
[1780394020196,39.59,69360.6257,100.6,0.35326,0.00013,26.71635]
[1780394025954,39.59,69357.8014,100.6,0.35288,0.00013,26.70521]
[1780394029067,39.59,69357.4386,100.6,0.35284,0.00013,26.70375]
[1780394035018,39.59,69361.8886,100.6,0.35342,0.00013,26.72122]
[1780394035397,39.59,69361.8886,100.6,0.35342,0.00013,26.72122]
[1780394038701,39.59,69356.99,100.6,0.35278,0.00013,26.70195]
[1780394042070,39.59,69346.6086,100.6,0.35142,0.00013,26.66095]
[1780394044821,39.59,69341.3643,100.6,0.35074,0.00013,26.64019]
[1780394049789,39.59,69336.6543,100.6,0.35013,0.00013,26.62156]
[1780394049990,39.59,69336.6543,100.6,0.35013,0.00013,26.62156]
[1780394052819,39.59,69336.7,100.6,0.35014,0.00013,26.62186]
[1780394055199,39.59,69336.7,100.6,0.35014,0.00013,26.62198]
[1780394055231,39.59,69324.4514,100.6,0.34855,0.00013,26.57302]
[1780394057286,39.6,69324.1557,100.6,0.34852,0.00013,26.57196]
[1780394060196,39.6,69313.6314,100.6,0.34716,0.00013,26.52977]
[1780394063201,39.6,69310.94,100.6,0.34682,0.00013,26.51906]
[1780394063219,39.6,69310.94,100.6,0.34682,0.00013,26.51906]
[1780394067245,39.6,69320.4614,100.6,0.34807,0.00013,26.55796]
[1780394072250,39.61,69323.0871,100.6,0.34841,0.00013,26.56614]
[1780394075849,39.61,69322.3414,100.6,0.34832,0.00013,26.56336]
[1780394078256,39.61,69313.0543,100.6,0.34712,0.00013,26.52613]
[1780394078788,39.61,69313.0543,100.6,0.34712,0.00013,26.52613]
[1780394078831,39.61,69313.0543,100.6,0.34712,0.00013,26.52613]
[1780394078891,39.61,69313.0543,100.6,0.34712,0.00013,26.52613]
[1780394079309,39.61,69312.3314,100.6,0.34703,0.00013,26.52329]
[1780394081860,39.61,69303.4629,100.6,0.34589,0.00013,26.48751]
[1780394082260,39.61,69303.5314,100.6,0.3459,0.00013,26.48791]
[1780394082773,39.61,69303.5314,100.6,0.3459,0.00013,26.48791]
[1780394083261,39.62,69303.5657,100.6,0.34591,0.00013,26.48816]
[1780394088266,39.62,69303.5271,100.6,0.34593,0.00013,26.4886]
[1780394094272,39.63,69303.3986,100.6,0.34593,0.00013,26.48877]
[1780394099277,39.63,69298.43,100.6,0.34531,0.00013,26.46915]
[1780394100599,39.63,69298.43,100.6,0.34531,0.00013,26.46915]
[1780394100636,39.63,69298.43,100.6,0.34531,0.00013,26.46915]
[1780394102280,39.63,69309.2357,100.6,0.34673,0.00013,26.51345]
[1780394107240,39.64,69311.5543,100.6,0.34704,0.00013,26.52319]
[1780394107555,39.64,69317.5329,100.6,0.34782,0.00013,26.54741]
[1780394108288,39.64,69325.7071,100.6,0.34888,0.00013,26.58031]
[1780394113293,39.64,69331.9329,100.6,0.34969,0.00013,26.60535]
[1780394114516,39.64,69332.1886,100.6,0.34973,0.00013,26.6064]
[1780394114574,39.64,69332.1886,100.6,0.34973,0.00013,26.6064]
[1780394114886,39.64,69332.1886,100.6,0.34973,0.00013,26.6064]
[1780394115443,39.64,69333.59,100.6,0.34991,0.00013,26.61201]
[1780394115448,39.64,69333.59,100.6,0.34991,0.00013,26.61201]
[1780394115559,39.64,69333.59,100.6,0.34991,0.00013,26.61201]
[1780394116296,39.64,69345.1686,100.6,0.35142,0.00013,26.65797]
[1780394116555,39.64,69345.1686,100.6,0.35142,0.00013,26.65797]
[1780394119016,39.64,69352.74,100.6,0.3524,0.00013,26.68777]
[1780394122317,39.64,69353.7829,100.6,0.35253,0.00013,26.69175]
[1780394122372,39.64,69353.7829,100.6,0.35253,0.00013,26.69175]
[1780394122779,39.64,69353.7829,100.6,0.35253,0.00013,26.69175]
[1780394123539,39.64,69351.5643,100.6,0.35224,0.00013,26.68299]
[1780394127905,39.64,69359.8757,100.6,0.35332,0.00013,26.71551]
[1780394133314,39.64,69362.45,100.6,0.35364,0.00013,26.72283]
[1780394138737,39.64,69362.7071,100.6,0.35368,0.00013,26.72384]
[1780394138739,39.64,69362.7071,100.6,0.35368,0.00013,26.72384]
[1780394144326,39.64,69354.4971,100.6,0.3526,0.00013,26.69151]
[1780394144842,39.64,69354.4971,100.6,0.3526,0.00013,26.69151]
[1780394144872,39.64,69354.4971,100.6,0.3526,0.00013,26.69151]
[1780394146328,39.64,69365.3957,100.6,0.35402,0.00013,26.73415]
[1780394150625,39.64,69363.6186,100.6,0.35379,0.00013,26.72727]
[1780394150743,39.64,69363.6186,100.6,0.35379,0.00013,26.72727]
[1780394156338,39.63,69356.7971,100.6,0.3529,0.00013,26.70041]
[1780394157081,39.63,69356.7971,100.6,0.3529,0.00013,26.70041]
[1780394160146,39.63,69362.0943,100.6,0.35359,0.00013,26.72113]
[1780394162560,39.63,69363.1543,100.6,0.35372,0.00013,26.72527]
[1780394162582,39.63,69363.1543,100.6,0.35372,0.00013,26.72527]
[1780394168350,39.63,69356.4429,100.6,0.35284,0.00013,26.69878]
[1780394171078,39.63,69355.1686,100.6,0.35267,0.00013,26.69371]
[1780394172886,39.63,69354.8243,100.6,0.35263,0.00013,26.69229]
[1780394172950,39.63,69354.8243,100.6,0.35263,0.00013,26.69229]
[1780394174927,39.63,69352.93,100.6,0.35238,0.00013,26.68478]
[1780394175357,39.63,69339.4957,100.6,0.35063,0.00013,26.63168]
[1780394180362,39.63,69337.2486,100.6,0.35034,0.00013,26.62282]
[1780394180539,39.63,69337.2486,100.6,0.35034,0.00013,26.62282]
[1780394182063,39.63,69336.2057,100.6,0.3502,0.00013,26.61868]
[1780394183273,39.63,69336.2057,100.6,0.3502,0.00013,26.61871]
[1780394186846,39.63,69333.1986,100.6,0.34981,0.00013,26.60682]
[1780394187230,39.63,69333.1986,100.6,0.34981,0.00013,26.60682]
[1780394187408,39.63,69333.1986,100.6,0.34982,0.00013,26.60687]
[1780394190287,39.63,69332.9643,100.6,0.34979,0.00013,26.60598]
[1780394192368,39.63,69334.17,100.6,0.34993,0.00013,26.6081]
[1780394194927,39.63,69334.4229,100.6,0.34997,0.00013,26.60919]
[1780394198625,39.64,69335.7086,100.6,0.35014,0.00013,26.6144]
[1780394202177,39.64,69334.4343,100.6,0.34998,0.00013,26.60939]
[1780394202185,39.64,69334.4343,100.6,0.34998,0.00013,26.60939]
[1780394202949,39.64,69334.4343,100.6,0.34998,0.00013,26.60943]
[1780394204216,39.64,69334.4343,100.6,0.34998,0.00013,26.60947]
[1780394204386,39.64,69325.0243,100.6,0.34876,0.00013,26.5719]
[1780394207672,39.64,69317.7671,100.6,0.34782,0.00013,26.54292]
[1780394208652,39.64,69317.7671,100.6,0.34782,0.00013,26.54299]
[1780394209052,39.64,69317.7671,100.6,0.34782,0.00013,26.54299]
[1780394210802,39.64,69318.7243,100.6,0.34795,0.00013,26.547]
[1780394216297,39.65,69312.2243,100.6,0.34713,0.00013,26.52128]
[1780394216862,39.65,69312.2243,100.6,0.34713,0.00013,26.52128]
[1780394217811,39.65,69312.2243,100.6,0.34713,0.00013,26.52136]
[1780394218911,39.65,69312.2243,100.6,0.34713,0.00013,26.52144]
[1780394219670,39.65,69312.2243,100.6,0.34714,0.00013,26.52152]
[1780394221119,39.65,69312.2243,100.6,0.34714,0.00013,26.5216]
[1780394224012,39.65,69310.0343,100.6,0.34687,0.00013,26.51301]
[1780394229389,39.66,69308.25,100.6,0.34665,0.00013,26.50636]
[1780394231877,39.66,69306.1343,100.6,0.34639,0.00013,26.49798]
[1780394233626,39.66,69307.17,100.6,0.34653,0.00013,26.50238]
[1780394236418,39.66,69315.4729,100.6,0.34761,0.00013,26.53621]
[1780394240782,39.66,69322.0414,100.6,0.34847,0.00013,26.56286]
[1780394243662,39.67,69317.8414,100.6,0.34794,0.00013,26.54616]
[1780394249431,39.67,69320.19,100.6,0.34825,0.00013,26.55599]
[1780394250835,39.67,69322.0,100.6,0.34849,0.00013,26.56332]
[1780394254992,39.67,69330.4529,100.6,0.34958,0.00013,26.59454]
[1780394256037,39.67,69330.7257,100.6,0.34962,0.00013,26.59566]
[1780394261443,39.67,69337.3329,100.6,0.35048,0.00013,26.62203]
[1780394262107,39.67,69337.3329,100.6,0.35048,0.00013,26.62203]
[1780394262114,39.67,69337.3329,100.6,0.35048,0.00013,26.62203]
[1780394265879,39.67,69332.1357,100.6,0.3498,0.00013,26.60143]
[1780394267651,39.67,69336.8843,100.6,0.35042,0.00013,26.62034]
[1780394270392,39.67,69340.6186,100.6,0.35091,0.00013,26.63516]
[1780394270403,39.67,69340.6186,100.6,0.35091,0.00013,26.63516]
[1780394273444,39.67,69334.8786,100.6,0.35016,0.00013,26.6124]
[1780394273490,39.67,69332.8571,100.6,0.3499,0.00013,26.60437]
[1780394275652,39.67,69338.9357,100.6,0.35069,0.00013,26.62855]
[1780394275660,39.67,69338.9357,100.6,0.35069,0.00013,26.62855]
[1780394276804,39.67,69335.6014,100.6,0.35026,0.00013,26.61532]
[1780394276811,39.67,69335.6014,100.6,0.35026,0.00013,26.61532]
[1780394277459,39.67,69327.3471,100.6,0.34919,0.00013,26.58245]
[1780394280462,39.67,69318.2957,100.6,0.34802,0.00013,26.5463]
[1780394280613,39.67,69318.2957,100.6,0.34802,0.00013,26.5463]
[1780394286468,39.68,69315.3486,100.6,0.34765,0.00013,26.53483]
[1780394291473,39.68,69311.8271,100.6,0.34721,0.00013,26.521]
[1780394296478,39.68,69311.4914,100.6,0.34718,0.00013,26.52005]
[1780394298853,39.69,69311.6971,100.6,0.34721,0.00013,26.52104]
[1780394300292,39.69,69308.98,100.6,0.34686,0.00013,26.51014]
[1780394301031,39.69,69308.98,100.6,0.34686,0.00013,26.51024]
[1780394304330,39.69,69302.7871,100.6,0.34607,0.00013,26.48545]
[1780394304453,39.69,69302.7871,100.6,0.34607,0.00013,26.48545]
[1780394304486,39.69,69303.0257,100.6,0.34611,0.00013,26.48652]
[1780394304506,39.69,69303.0257,100.6,0.34611,0.00013,26.48652]
[1780394305487,39.69,69300.34,100.6,0.34576,0.00013,26.47572]
[1780394307134,39.69,69297.7471,100.6,0.34543,0.00013,26.46528]
[1780394308597,39.7,69302.38,100.6,0.34604,0.00013,26.48436]
[1780394310396,39.7,69303.4671,100.6,0.34619,0.00013,26.48888]
[1780394310410,39.7,69303.4671,100.6,0.34619,0.00013,26.48888]
[1780394310586,39.7,69303.4671,100.6,0.34619,0.00013,26.48898]
[1780394316498,39.7,69301.7186,100.6,0.34597,0.00013,26.47977]
[1780394317397,39.7,69301.7186,100.6,0.34597,0.00013,26.47977]
[1780394322504,39.71,69303.5871,100.6,0.34623,0.00013,26.48797]
[1780394327509,39.71,69307.31,100.6,0.34673,0.00013,26.50351]
[1780394330500,39.71,69306.28,100.6,0.34661,0.00013,26.49952]
[1780394331376,39.71,69306.28,100.6,0.34661,0.00013,26.49952]
[1780394336518,39.72,69306.0929,100.6,0.3466,0.00013,26.49941]
[1780394341523,39.72,69305.4171,100.6,0.34653,0.00013,26.49712]
[1780394345366,39.73,69303.1529,100.6,0.34625,0.00013,26.48822]
[1780394350532,39.73,69305.9143,100.6,0.34663,0.00013,26.49996]
[1780394351391,39.73,69305.9143,100.6,0.34663,0.00013,26.49996]
[1780394352680,39.73,69311.7343,100.6,0.34738,0.00013,26.5236]
[1780394352683,39.73,69311.7343,100.6,0.34738,0.00013,26.5236]
[1780394359307,39.74,69311.71,100.6,0.3474,0.00013,26.52399]
[1780394364342,39.74,69313.5786,100.6,0.34765,0.00013,26.53185]
[1780394365667,39.74,69313.5786,100.6,0.34765,0.00013,26.53191]
[1780394367244,39.74,69313.5786,100.6,0.34766,0.00013,26.53196]
[1780394367246,39.74,69313.5786,100.6,0.34766,0.00013,26.53196]
[1780394369623,39.74,69320.4014,100.6,0.34854,0.00013,26.55945]
[1780394375419,39.74,69324.7086,100.6,0.34909,0.00013,26.5741]
[1780394380455,39.74,69325.2629,100.6,0.34917,0.00013,26.57646]
[1780394383414,39.74,69325.2329,100.6,0.34917,0.00013,26.57639]
[1780394388513,39.75,69327.84,100.6,0.34951,0.00013,26.58693]
[1780394393548,39.75,69326.5886,100.6,0.34935,0.00013,26.58205]
[1780394398580,39.75,69330.3643,100.6,0.34985,0.00013,26.59718]
[1780394403585,39.75,69330.6757,100.6,0.34989,0.00013,26.59847]
[1780394406031,39.75,69330.5043,100.6,0.34987,0.00013,26.59782]
[1780394406289,39.75,69330.5043,100.6,0.34987,0.00013,26.59782]
[1780394411593,39.75,69333.3329,100.6,0.35024,0.00013,26.60908]
[1780394416598,39.75,69333.3643,100.6,0.35024,0.00013,26.60923]
[1780394421603,39.75,69333.31,100.6,0.35023,0.00013,26.60904]
[1780394423432,39.75,69333.34,100.6,0.35024,0.00013,26.60916]
[1780394423512,39.75,69333.34,100.6,0.35024,0.00013,26.60916]
[1780394424116,39.75,69333.5371,100.6,0.35026,0.00013,26.60995]
[1780394425184,39.75,69333.5329,100.6,0.35026,0.00013,26.60994]
[1780394430612,39.75,69332.09,100.6,0.35008,0.00013,26.60425]
[1780394435617,39.75,69333.1,100.6,0.35019,0.00013,26.60552]
[1780394437481,39.75,69333.0529,100.6,0.35019,0.00013,26.60534]
[1780394442625,39.75,69336.9029,100.6,0.35069,0.00013,26.6206]
[1780394447630,39.75,69336.0014,100.6,0.35057,0.00013,26.61701]
[1780394448746,39.75,69335.9771,100.6,0.35057,0.00013,26.61691]
[1780394448816,39.75,69335.9771,100.6,0.35057,0.00013,26.61691]
[1780394452223,39.75,69331.2086,100.6,0.34995,0.00013,26.59801]
[1780394452881,39.75,69330.39,100.6,0.34984,0.00013,26.59477]
[1780394453129,39.75,69330.39,100.6,0.34984,0.00013,26.59477]
[1780394458641,39.75,69337.4271,100.6,0.35076,0.00013,26.62267]
[1780394462067,39.75,69336.9443,100.6,0.35069,0.00013,26.62075]
[1780394467159,39.75,69335.88,100.6,0.35055,0.00013,26.61653]
[1780394471281,39.75,69338.2329,100.6,0.35086,0.00013,26.6258]
[1780394472006,39.75,69338.2329,100.6,0.35086,0.00013,26.62579]
[1780394472331,39.75,69338.2329,100.6,0.35086,0.00013,26.62579]
[1780394472563,39.75,69338.2329,100.6,0.35086,0.00013,26.62579]
[1780394472657,39.75,69328.2243,100.6,0.34956,0.00013,26.58608]
[1780394477663,39.75,69329.9529,100.6,0.34979,0.00013,26.59305]
[1780394479771,39.75,69330.0786,100.6,0.3498,0.00013,26.59357]
[1780394480797,39.75,69329.6943,100.6,0.34976,0.00013,26.59206]
[1780394482868,39.75,69329.1486,100.6,0.34969,0.00013,26.58992]
[1780394485367,39.75,69328.4943,100.6,0.3496,0.00013,26.58735]
[1780394485418,39.75,69328.4943,100.6,0.3496,0.00013,26.58735]
[1780394486675,39.75,69316.6286,100.6,0.34807,0.00013,26.53997]
[1780394491680,39.75,69311.6971,100.6,0.34743,0.00013,26.5177]
[1780394496685,39.76,69307.3643,100.6,0.34688,0.00013,26.50061]
[1780394501690,39.76,69304.2343,100.6,0.34649,0.00013,26.48837]
[1780394506695,39.76,69306.34,100.6,0.34678,0.00013,26.49731]
[1780394511700,39.77,69311.2271,100.6,0.34742,0.00013,26.51737]
[1780394512202,39.77,69311.2271,100.6,0.34742,0.00013,26.51737]
[1780394514657,39.77,69312.1629,100.6,0.34755,0.00013,26.52126]
[1780394518504,39.77,69315.2414,100.6,0.34795,0.00013,26.53387]
[1780394521222,39.77,69314.2786,100.6,0.34783,0.00013,26.53015]
[1780394527172,39.78,69307.4886,100.6,0.34697,0.00013,26.50321]
[1780394527506,39.78,69307.4886,100.6,0.34697,0.00013,26.50321]
[1780394529018,39.78,69306.57,100.6,0.34686,0.00013,26.49967]
[1780394531411,39.78,69300.4357,100.6,0.34607,0.00013,26.47506]
[1780394531456,39.78,69300.4357,100.6,0.34607,0.00013,26.47506]
[1780394531522,39.78,69300.4357,100.6,0.34607,0.00013,26.47517]
[1780394532210,39.78,69300.4357,100.6,0.34607,0.00013,26.47517]
[1780394532246,39.78,69300.4357,100.6,0.34607,0.00013,26.47517]
[1780394532320,39.78,69300.4357,100.6,0.34607,0.00013,26.47517]
[1780394532534,39.78,69300.4357,100.6,0.34607,0.00013,26.47517]
[1780394532602,39.78,69300.4357,100.6,0.34607,0.00013,26.47517]
[1780394532625,39.78,69300.4357,100.6,0.34607,0.00013,26.47517]
[1780394532662,39.78,69300.4357,100.6,0.34607,0.00013,26.47517]
[1780394532730,39.78,69292.47,100.6,0.34505,0.00013,26.44285]
[1780394532863,39.78,69292.47,100.6,0.34505,0.00013,26.44285]
[1780394533382,39.78,69292.47,100.6,0.34505,0.00013,26.44285]
[1780394533731,39.78,69275.4529,100.6,0.34285,0.00013,26.37314]
[1780394534762,39.78,69275.4529,100.6,0.34285,0.00013,26.37309]
[1780394535079,39.78,69275.4529,100.6,0.34285,0.00013,26.37309]
[1780394535173,39.78,69275.4529,100.6,0.34285,0.00013,26.37309]
[1780394535706,39.78,69275.4529,100.6,0.34285,0.00013,26.37309]
[1780394535836,39.78,69270.0143,100.6,0.34215,0.00013,26.35059]
[1780394536902,39.78,69270.0143,100.6,0.34215,0.00013,26.35053]
[1780394537065,39.78,69270.0143,100.6,0.34215,0.00013,26.35053]
[1780394537107,39.78,69270.0143,100.6,0.34215,0.00013,26.35053]
[1780394537563,39.78,69270.0143,100.6,0.34215,0.00013,26.35056]
[1780394538982,39.78,69270.0143,100.6,0.34215,0.00013,26.35055]
[1780394540584,39.78,69255.8686,100.6,0.34033,0.00013,26.29166]
[1780394541051,39.78,69255.8686,100.6,0.34033,0.00013,26.29166]
[1780394541217,39.78,69255.8686,100.6,0.34033,0.00013,26.29166]
[1780394541433,39.78,69255.8686,100.6,0.34033,0.00013,26.29166]
[1780394541728,39.78,69255.8686,100.6,0.34033,0.00013,26.29166]
[1780394541739,39.78,69254.4729,100.6,0.34014,0.00013,26.2858]
[1780394543725,39.78,69254.4729,100.6,0.34014,0.00013,26.28573]
[1780394543741,39.78,69267.25,100.6,0.34178,0.00013,26.3388]
[1780394544072,39.78,69267.25,100.6,0.34178,0.00013,26.3388]
[1780394544919,39.78,69267.25,100.6,0.34178,0.00013,26.33874]
[1780394545879,39.78,69267.25,100.6,0.34178,0.00013,26.33868]
[1780394545934,39.78,69267.25,100.6,0.34178,0.00013,26.33868]
[1780394546185,39.78,69267.25,100.6,0.34178,0.00013,26.33868]
[1780394546253,39.78,69267.25,100.6,0.34178,0.00013,26.33868]
[1780394546341,39.78,69267.25,100.6,0.34178,0.00013,26.33868]
[1780394546626,39.77,69267.25,100.6,0.34178,0.00013,26.3386]
[1780394546771,39.77,69267.25,100.6,0.34178,0.00013,26.3386]
[1780394547633,39.77,69267.25,100.6,0.34177,0.00013,26.33857]
[1780394548067,39.77,69267.25,100.6,0.34177,0.00013,26.33857]
[1780394548642,39.77,69267.25,100.6,0.34177,0.00013,26.33855]
[1780394549091,39.77,69267.25,100.6,0.34177,0.00013,26.33855]
[1780394550577,39.77,69267.25,100.6,0.34177,0.00013,26.33852]
[1780394550655,39.77,69267.25,100.6,0.34177,0.00013,26.3385]
[1780394551587,39.77,69267.25,100.6,0.34177,0.00013,26.3385]
[1780394551597,39.77,69267.25,100.6,0.34177,0.00013,26.3385]
[1780394551662,39.77,69267.25,100.6,0.34176,0.00013,26.33574]
[1780394556697,39.78,69268.1586,100.6,0.34188,0.00013,26.33961]
[1780394558887,39.78,69265.4786,100.6,0.34153,0.00013,26.32852]
[1780394559717,39.77,69265.4786,100.6,0.34153,0.00013,26.32845]
[1780394560736,39.77,69265.4786,100.6,0.34153,0.00013,26.32845]
[1780394560760,39.77,69262.8843,100.6,0.3412,0.00013,26.31761]
[1780394562476,39.77,69262.8843,100.6,0.34119,0.00013,26.31757]
[1780394563241,39.77,69262.8843,100.6,0.34119,0.00013,26.31753]
[1780394565760,39.77,69253.5443,100.6,0.33999,0.00013,26.27841]
[1780394570770,39.77,69253.5886,100.6,0.33998,0.00013,26.27824]
[1780394571590,39.77,69253.5886,100.6,0.33998,0.00013,26.27824]
[1780394571665,39.77,69253.5886,100.6,0.33998,0.00013,26.27824]
[1780394573411,39.77,69254.6271,100.6,0.34011,0.00013,26.28245]
[1780394573455,39.77,69254.6271,100.6,0.34011,0.00013,26.28245]
[1780394573720,39.77,69254.6271,100.6,0.34011,0.00013,26.28242]
[1780394574301,39.77,69254.6271,100.6,0.34011,0.00013,26.28242]
[1780394574773,39.77,69268.9057,100.6,0.34194,0.00013,26.34176]
[1780394575069,39.77,69268.9057,100.6,0.34194,0.00013,26.34176]
[1780394575774,39.77,69279.2557,100.6,0.34328,0.00013,26.38448]
[1780394577666,39.77,69280.9557,100.6,0.3435,0.00013,26.39147]
[1780394578646,39.77,69280.9557,100.6,0.3435,0.00013,26.39148]
[1780394578658,39.77,69280.9557,100.6,0.3435,0.00013,26.39148]
[1780394578694,39.77,69280.9557,100.6,0.3435,0.00013,26.39148]
[1780394578755,39.77,69280.9557,100.6,0.3435,0.00013,26.39148]
[1780394578785,39.77,69280.9557,100.6,0.3435,0.00013,26.39148]
[1780394578821,39.77,69281.29,100.6,0.34354,0.00013,26.39277]
[1780394579125,39.77,69281.29,100.6,0.34354,0.00013,26.39277]
[1780394579224,39.77,69281.29,100.6,0.34354,0.00013,26.39277]
[1780394579783,39.77,69288.1529,100.6,0.34443,0.00013,26.42103]
[1780394579789,39.77,69288.1529,100.6,0.34443,0.00013,26.42103]
[1780394580634,39.77,69288.1529,100.6,0.34443,0.00013,26.42103]
[1780394580650,39.77,69288.1529,100.6,0.34443,0.00013,26.42103]
[1780394580722,39.77,69288.1529,100.6,0.34443,0.00013,26.42103]
[1780394580784,39.77,69297.6,100.6,0.34565,0.00013,26.45965]
[1780394581112,39.77,69297.6,100.6,0.34565,0.00013,26.45965]
[1780394581155,39.77,69297.6,100.6,0.34565,0.00013,26.45965]
[1780394581317,39.77,69297.6,100.6,0.34565,0.00013,26.45965]
[1780394581517,39.77,69297.6,100.6,0.34565,0.00013,26.45965]
[1780394581779,39.77,69297.6,100.6,0.34565,0.00013,26.45965]
[1780394581785,39.77,69310.4914,100.6,0.34732,0.00013,26.51187]
[1780394583053,39.77,69314.0771,100.6,0.34778,0.00013,26.52636]
[1780394583777,39.77,69314.0771,100.6,0.34778,0.00013,26.52636]
[1780394584029,39.77,69314.4257,100.6,0.34783,0.00013,26.52781]
[1780394586790,39.77,69303.35,100.6,0.34641,0.00013,26.48339]
[1780394587043,39.77,69303.35,100.6,0.34641,0.00013,26.48339]
[1780394588207,39.77,69305.7,100.6,0.34671,0.00013,26.49297]
[1780394590786,39.77,69304.6714,100.6,0.34659,0.00013,26.48898]
[1780394592522,39.78,69308.2029,100.6,0.34705,0.00013,26.5034]
[1780394593486,39.78,69308.2029,100.6,0.34705,0.00013,26.50345]
[1780394593659,39.78,69308.2029,100.6,0.34705,0.00013,26.50345]
[1780394593713,39.78,69308.2029,100.6,0.34705,0.00013,26.50345]
[1780394596088,39.78,69317.0557,100.6,0.3482,0.00013,26.53921]
[1780394596144,39.78,69317.0557,100.6,0.3482,0.00013,26.53921]
[1780394596192,39.78,69317.0557,100.6,0.3482,0.00013,26.53921]
[1780394597802,39.78,69334.5871,100.6,0.35047,0.00013,26.6091]
[1780394598150,39.78,69334.5871,100.6,0.35047,0.00013,26.6091]
[1780394598471,39.78,69334.5871,100.6,0.35047,0.00013,26.6091]
[1780394598626,39.78,69334.5871,100.6,0.35047,0.00013,26.6091]
[1780394598914,39.78,69334.5871,100.6,0.35047,0.00013,26.6091]
[1780394599036,39.78,69334.5871,100.6,0.35047,0.00013,26.6091]
[1780394603514,39.78,69332.4786,100.6,0.3502,0.00013,26.60073]
[1780394603519,39.78,69332.4786,100.6,0.3502,0.00013,26.60073]
[1780394603551,39.78,69332.4786,100.6,0.3502,0.00013,26.60073]
[1780394603754,39.78,69332.4786,100.6,0.3502,0.00013,26.60073]
[1780394603765,39.78,69332.4786,100.6,0.3502,0.00013,26.60073]
[1780394603927,39.78,69334.2057,100.6,0.35042,0.00013,26.60758]
[1780394604809,39.78,69324.2586,100.6,0.34914,0.00013,26.56805]
[1780394605810,39.78,69313.96,100.6,0.3478,0.00013,26.52687]
[1780394605867,39.78,69313.96,100.6,0.3478,0.00013,26.52687]
[1780394607961,39.78,69312.79,100.6,0.34766,0.00013,26.52229]
[1780394608037,39.78,69312.79,100.6,0.34766,0.00013,26.52229]
[1780394608221,39.78,69312.79,100.6,0.34766,0.00013,26.52229]
[1780394608364,39.78,69312.79,100.6,0.34766,0.00013,26.52229]
[1780394608440,39.78,69312.79,100.6,0.34766,0.00013,26.52229]
[1780394608643,39.78,69312.79,100.6,0.34766,0.00013,26.52229]
[1780394608659,39.78,69312.79,100.6,0.34766,0.00013,26.52229]
[1780394609814,39.78,69338.7971,100.6,0.35103,0.00013,26.62595]
[1780394609928,39.78,69338.7971,100.6,0.35103,0.00013,26.62595]
[1780394611329,39.78,69343.6529,100.6,0.35166,0.00013,26.64507]
[1780394611521,39.78,69343.6529,100.6,0.35166,0.00013,26.64507]
[1780394611965,39.78,69348.1171,100.6,0.35222,0.00013,26.65983]
[1780394611985,39.78,69348.1171,100.6,0.35222,0.00013,26.65983]
[1780394612225,39.78,69348.1171,100.6,0.35222,0.00013,26.65983]
[1780394612687,39.78,69348.1171,100.6,0.35222,0.00013,26.65983]
[1780394614057,39.78,69353.8257,100.6,0.35296,0.00013,26.68208]
[1780394618308,39.78,69354.8457,100.6,0.35308,0.00013,26.68584]
[1780394620782,39.78,69356.4714,100.6,0.35329,0.00013,26.69208]
[1780394625830,39.77,69350.3857,100.6,0.35249,0.00013,26.668]
[1780394630835,39.77,69352.67,100.6,0.35278,0.00013,26.6767]
[1780394635840,39.77,69353.1314,100.6,0.35283,0.00013,26.67825]
[1780394640845,39.77,69354.0671,100.6,0.35294,0.00013,26.68165]
[1780394645850,39.76,69348.4957,100.6,0.35221,0.00013,26.65962]
[1780394648545,39.76,69343.4029,100.6,0.35155,0.00013,26.63953]
[1780394649052,39.76,69343.4029,100.6,0.35154,0.00013,26.6395]
[1780394654860,39.76,69345.3714,100.6,0.35179,0.00013,26.64707]
[1780394657736,39.76,69345.3743,100.6,0.35179,0.00013,26.64703]
[1780394662868,39.76,69348.4114,100.6,0.35218,0.00013,26.65876]
[1780394663889,39.76,69348.3386,100.6,0.35217,0.00013,26.65844]
[1780394667785,39.76,69348.2986,100.6,0.35216,0.00013,26.65817]
[1780394669223,39.76,69350.3957,100.6,0.35243,0.00013,26.66633]
[1780394669412,39.76,69350.3957,100.6,0.35243,0.00013,26.66633]
[1780394669436,39.76,69350.3957,100.6,0.35243,0.00013,26.66633]
[1780394669769,39.76,69350.3957,100.6,0.35243,0.00013,26.66633]
[1780394671499,39.76,69353.1457,100.6,0.35278,0.00013,26.677]
[1780394672295,39.75,69352.7271,100.6,0.35271,0.00013,26.67257]
[1780394672346,39.75,69352.7271,100.6,0.35271,0.00013,26.67257]
[1780394674490,39.75,69359.4686,100.6,0.35359,0.00013,26.69882]
[1780394674880,39.75,69370.8743,100.6,0.35507,0.00013,26.74301]
[1780394675382,39.75,69370.8743,100.6,0.35507,0.00013,26.74301]
[1780394675417,39.75,69370.8743,100.6,0.35507,0.00013,26.74301]
[1780394675503,39.75,69370.8743,100.6,0.35507,0.00013,26.74301]
[1780394675594,39.75,69370.8743,100.6,0.35507,0.00013,26.74301]
[1780394675875,39.75,69370.8743,100.6,0.35507,0.00013,26.7429]
[1780394676024,39.75,69370.8743,100.6,0.35507,0.00013,26.7429]
[1780394676321,39.75,69370.8743,100.6,0.35507,0.00013,26.7429]
[1780394676426,39.75,69370.8743,100.6,0.35507,0.00013,26.7429]
[1780394676610,39.75,69370.8743,100.6,0.35507,0.00013,26.7429]
[1780394676666,39.75,69370.8743,100.6,0.35507,0.00013,26.7429]
[1780394676914,39.75,69370.8743,100.6,0.35506,0.00013,26.74281]
[1780394677654,39.75,69370.8743,100.6,0.35506,0.00013,26.74281]
[1780394677980,39.75,69370.8743,100.6,0.35506,0.00013,26.74271]
[1780394677995,39.75,69370.8743,100.6,0.35506,0.00013,26.74271]
[1780394678884,39.75,69391.7371,100.6,0.35778,0.00013,26.82279]
[1780394681423,39.75,69396.3357,100.6,0.35838,0.00013,26.84028]
[1780394681698,39.75,69396.3357,100.6,0.35838,0.00013,26.84028]
[1780394682888,39.75,69409.0586,100.6,0.36005,0.00013,26.88831]
[1780394683556,39.75,69409.0586,100.6,0.36005,0.00013,26.88831]
[1780394685182,39.75,69409.0586,100.6,0.36004,0.00013,26.88818]
[1780394685891,39.75,69423.7629,100.6,0.36197,0.00013,26.9431]
[1780394686391,39.75,69423.7629,100.6,0.36197,0.00013,26.9431]
[1780394688412,39.75,69416.2271,100.6,0.36098,0.00013,26.91489]
[1780394689307,39.75,69423.24,100.6,0.36189,0.00013,26.94099]
[1780394689897,39.75,69432.73,100.6,0.36313,0.00013,26.97608]
[1780394690156,39.75,69432.73,100.6,0.36313,0.00013,26.97608]
[1780394690291,39.75,69432.73,100.6,0.36313,0.00013,26.97608]
[1780394690557,39.75,69432.73,100.6,0.36313,0.00013,26.97608]
[1780394692154,39.74,69439.1914,100.6,0.36398,0.00013,26.99969]
[1780394695388,39.74,69439.1914,100.6,0.36397,0.00013,26.99944]
[1780394696685,39.74,69426.3957,100.6,0.36228,0.00013,26.95203]
[1780394697416,39.74,69426.3957,100.6,0.36228,0.00013,26.95203]
[1780394702727,39.74,69423.53,100.6,0.36189,0.00013,26.941]
[1780394707761,39.73,69421.0457,100.6,0.36155,0.00013,26.93145]
[1780394712797,39.73,69421.4814,100.6,0.3616,0.00013,26.93277]
[1780394715967,39.73,69421.9743,100.6,0.36165,0.00013,26.93442]
[1780394717384,39.73,69423.54,100.6,0.36186,0.00013,26.94019]
[1780394717742,39.73,69423.54,100.6,0.36186,0.00013,26.94019]
[1780394717942,39.73,69410.8643,100.6,0.36019,0.00013,26.89274]
[1780394718506,39.73,69410.8643,100.6,0.36019,0.00013,26.89274]
[1780394723948,39.72,69416.7686,100.6,0.36096,0.00013,26.91467]
[1780394729917,39.72,69413.3286,100.6,0.3605,0.00013,26.90155]
[1780394733095,39.72,69415.3129,100.6,0.36074,0.00013,26.90613]
[1780394738963,39.72,69423.4757,100.6,0.3618,0.00013,26.93628]
[1780394743787,39.71,69424.7357,100.6,0.36195,0.00013,26.94073]
[1780394744739,39.71,69424.7357,100.6,0.36195,0.00013,26.94066]
[1780394745973,39.71,69434.2757,100.6,0.3632,0.00013,26.97587]
[1780394748244,39.71,69434.2786,100.6,0.36319,0.00013,26.97572]
[1780394748447,39.71,69434.2786,100.6,0.36319,0.00013,26.97572]
[1780394748794,39.71,69434.2786,100.6,0.36319,0.00013,26.97572]
[1780394748829,39.71,69434.2786,100.6,0.36319,0.00013,26.97572]
[1780394751979,39.71,69425.5743,100.6,0.36204,0.00013,26.94316]
[1780394756984,39.7,69427.7829,100.6,0.36231,0.00013,26.95106]
[1780394757337,39.7,69427.7829,100.6,0.36231,0.00013,26.95106]
[1780394760893,39.7,69431.6857,100.6,0.36282,0.00013,26.96531]
[1780394762990,39.7,69421.4471,100.6,0.36147,0.00013,26.92703]
[1780394764657,39.7,69421.9286,100.6,0.36153,0.00013,26.92878]
[1780394768921,39.7,69426.6286,100.6,0.36213,0.00013,26.94604]
[1780394774002,39.69,69427.6371,100.6,0.36225,0.00013,26.94944]
[1780394775319,39.69,69428.5714,100.6,0.36237,0.00013,26.95285]
[1780394780872,39.69,69424.4943,100.6,0.36183,0.00013,26.93739]
[1780394782691,39.69,69424.9371,100.6,0.36188,0.00013,26.93892]
[1780394787782,39.68,69426.6729,100.6,0.3621,0.00013,26.94509]
[1780394791025,39.68,69418.5586,100.6,0.36101,0.00013,26.91188]
[1780394794278,39.68,69417.7686,100.6,0.3609,0.00013,26.9088]
[1780394795550,39.68,69411.04,100.6,0.36002,0.00013,26.8835]
[1780394797756,39.68,69403.1871,100.6,0.35899,0.00013,26.85382]
[1780394800041,39.68,69416.2257,100.6,0.36069,0.00013,26.90293]
[1780394800623,39.68,69416.2257,100.6,0.36069,0.00013,26.90293]
[1780394802703,39.68,69424.1043,100.6,0.36173,0.00013,26.93231]
[1780394802713,39.68,69424.1043,100.6,0.36173,0.00013,26.93231]
[1780394803566,39.68,69427.36,100.6,0.36215,0.00013,26.94438]
[1780394804393,39.68,69427.36,100.6,0.36215,0.00013,26.9443]
[1780394804471,39.68,69427.36,100.6,0.36215,0.00013,26.9443]
[1780394804490,39.68,69427.36,100.6,0.36215,0.00013,26.9443]
[1780394804734,39.68,69427.36,100.6,0.36215,0.00013,26.9443]
[1780394805046,39.68,69439.5457,100.6,0.36375,0.00013,26.98934]
[1780394808951,39.67,69439.56,100.6,0.36374,0.00013,26.98912]
[1780394813991,39.67,69439.6871,100.6,0.36374,0.00013,26.98915]
[1780394819066,39.66,69443.8957,100.6,0.36427,0.00013,27.00409]
[1780394824071,39.66,69442.5829,100.6,0.36408,0.00013,26.9988]
[1780394824312,39.66,69442.5829,100.6,0.36408,0.00013,26.9988]
[1780394824503,39.66,69442.5829,100.6,0.36408,0.00013,26.9988]
[1780394825145,39.65,69448.8029,100.6,0.36486,0.00013,27.02059]
[1780394825994,39.65,69448.8029,100.6,0.36486,0.00013,27.02059]
[1780394826814,39.64,69444.2057,100.6,0.36425,0.00013,27.00362]
[1780394826996,39.64,69444.2057,100.6,0.36425,0.00013,27.00362]
[1780394832079,39.63,69448.5457,100.6,0.36476,0.00013,27.01805]
[1780394837084,39.6,69449.3357,100.6,0.36477,0.00013,27.01865]
[1780394838689,39.6,69448.2143,100.6,0.36462,0.00013,27.01444]
[1780394838757,39.6,69448.2143,100.6,0.36462,0.00013,27.01444]
[1780394839032,39.6,69448.2143,100.6,0.36462,0.00013,27.01444]
[1780394839613,39.6,69448.03,100.6,0.36459,0.00013,27.01367]
[1780394840608,39.6,69445.1229,100.6,0.3642,0.00013,27.00289]
[1780394840624,39.6,69445.1229,100.6,0.3642,0.00013,27.00289]
[1780394840708,39.6,69445.1229,100.6,0.3642,0.00013,27.00289]
[1780394841595,39.6,69439.5743,100.6,0.36347,0.00013,26.98233]
[1780394842366,39.59,69439.5743,100.6,0.36345,0.00013,26.9818]
[1780394842902,39.59,69439.5743,100.6,0.36345,0.00013,26.9818]
[1780394843102,39.59,69418.2843,100.6,0.36064,0.00013,26.90237]
[1780394848107,39.58,69418.3914,100.6,0.3606,0.00013,26.90133]
[1780394853112,39.58,69417.0814,100.6,0.3604,0.00013,26.89342]
[1780394855964,39.58,69417.0814,100.6,0.3604,0.00013,26.8934]
[1780394857116,39.57,69408.2357,100.6,0.35923,0.00013,26.85982]
[1780394859023,39.57,69408.2143,100.6,0.35923,0.00013,26.85975]
[1780394864882,39.57,69420.6629,100.6,0.36086,0.00013,26.90659]
[1780394869919,39.57,69421.5029,100.6,0.36097,0.00013,26.90963]
[1780394874952,39.57,69415.2871,100.6,0.36015,0.00013,26.88618]
[1780394878853,39.57,69417.1514,100.6,0.36039,0.00013,26.89315]
[1780394880996,39.57,69425.77,100.6,0.36152,0.00013,26.92541]
[1780394883589,39.57,69427.2871,100.6,0.36172,0.00013,26.93101]
[1780394884137,39.57,69427.2871,100.6,0.36172,0.00013,26.93101]
[1780394884142,39.57,69427.2871,100.6,0.36172,0.00013,26.93101]
[1780394884669,39.57,69432.5471,100.6,0.36241,0.00013,26.95059]
[1780394887040,39.57,69443.0686,100.6,0.36379,0.00013,26.98939]
[1780394887657,39.57,69443.0686,100.6,0.36379,0.00013,26.98939]
[1780394891068,39.56,69451.4829,100.6,0.36489,0.00013,27.02001]
[1780394893344,39.56,69452.6671,100.6,0.36504,0.00013,27.02416]
[1780394899126,39.55,69454.1529,100.6,0.36521,0.00013,27.02902]
[1780394900140,39.55,69454.1529,100.6,0.36521,0.00013,27.02902]
[1780394901174,39.55,69453.5829,100.6,0.36513,0.00013,27.02674]
[1780394902016,39.55,69453.5829,100.6,0.36513,0.00013,27.02674]
[1780394902158,39.55,69453.5829,100.6,0.36513,0.00013,27.02674]
[1780394902164,39.55,69444.6771,100.6,0.36395,0.00013,26.9939]
[1780394902301,39.55,69444.6771,100.6,0.36395,0.00013,26.9939]
[1780394904181,39.55,69444.6771,100.6,0.36394,0.00013,26.99377]
[1780394904192,39.55,69444.6771,100.6,0.36394,0.00013,26.99377]
[1780394904206,39.55,69444.6771,100.6,0.36394,0.00013,26.99377]
[1780394905219,39.55,69444.6771,100.6,0.36394,0.00013,26.9937]
[1780394905229,39.55,69444.6771,100.6,0.36394,0.00013,26.9937]
[1780394907193,39.55,69445.2071,100.6,0.364,0.00013,26.99551]
[1780394910518,39.54,69444.5943,100.6,0.36391,0.00013,26.99302]
[1780394910562,39.54,69444.5943,100.6,0.36391,0.00013,26.99302]
[1780394910706,39.54,69444.5943,100.6,0.36391,0.00013,26.99302]
[1780394911305,39.54,69445.4329,100.6,0.36401,0.00013,26.99331]
[1780394912182,39.54,69459.8114,100.6,0.3659,0.00013,27.04598]
[1780394912872,39.54,69459.8114,100.6,0.3659,0.00013,27.04598]
[1780394912946,39.54,69459.8114,100.6,0.3659,0.00013,27.04598]
[1780394912971,39.54,69459.8114,100.6,0.3659,0.00013,27.04598]
[1780394913192,39.54,69459.8114,100.6,0.3659,0.00013,27.04587]
[1780394913285,39.54,69459.8114,100.6,0.3659,0.00013,27.04587]
[1780394916264,39.54,69467.2386,100.6,0.36687,0.00013,27.07254]
[1780394916268,39.54,69467.2386,100.6,0.36687,0.00013,27.07254]
[1780394918049,39.53,69469.5757,100.6,0.36717,0.00013,27.08089]
[1780394918059,39.53,69469.5757,100.6,0.36717,0.00013,27.08089]
[1780394918059,39.53,69469.5757,100.6,0.36717,0.00013,27.08089]
[1780394918154,39.53,69469.5757,100.6,0.36717,0.00013,27.08089]
[1780394918186,39.53,69469.5757,100.6,0.36717,0.00013,27.08089]
[1780394918417,39.52,69474.4057,100.6,0.36776,0.00013,27.09698]
[1780394918743,39.52,69474.4057,100.6,0.36776,0.00013,27.09698]
[1780394918826,39.52,69474.4057,100.6,0.36776,0.00013,27.09698]
[1780394919181,39.52,69474.4057,100.6,0.36776,0.00013,27.09698]
[1780394919348,39.52,69473.4914,100.6,0.36763,0.00013,27.09355]
[1780394920592,39.52,69471.09,100.6,0.3673,0.00013,27.08473]
[1780394920816,39.52,69471.09,102.2,0.3673,0.00013,27.08473]
[1780394920844,39.52,69471.09,102.2,0.3673,0.00013,27.08473]
[1780394920853,39.52,69471.09,102.2,0.3673,0.00013,27.08473]
[1780394920862,39.52,69471.09,102.2,0.3673,0.00013,27.08473]
[1780394920898,39.52,69471.09,102.2,0.3673,0.00013,27.08473]
[1780394920904,39.52,69471.09,102.2,0.3673,0.00013,27.08473]
[1780394920932,39.52,69471.09,102.2,0.3673,0.00013,27.08473]
[1780394920998,39.52,69471.09,102.2,0.3673,0.00013,27.08473]
[1780394921000,39.5,69471.09,102.2,0.36725,0.00013,27.08339]
[1780394921462,39.5,69471.09,102.2,0.36725,0.00013,27.08339]
[1780394922086,39.5,69471.09,102.2,0.36725,0.00013,27.08339]
[1780394922540,39.5,69471.09,102.2,0.36725,0.00013,27.08338]
[1780394923193,39.5,69492.7657,102.2,0.37012,0.00013,27.16116]
[1780394923981,39.5,69492.7657,102.2,0.37012,0.00013,27.16116]
[1780394929199,39.49,69488.1886,102.2,0.36947,0.00013,27.14377]
[1780394930299,39.48,69488.98,102.2,0.36955,0.00013,27.14588]
[1780394936205,39.47,69484.6314,102.2,0.36895,0.00013,27.12992]
[1780394936869,39.47,69484.6314,102.2,0.36895,0.00013,27.12992]
[1780394936892,39.47,69484.6314,102.2,0.36895,0.00013,27.12992]
[1780394937427,39.47,69484.6314,102.2,0.36895,0.00013,27.12986]
[1780394937447,39.47,69484.6314,102.2,0.36895,0.00013,27.12986]
[1780394938207,39.47,69476.8614,102.2,0.36792,0.00013,27.10185]
[1780394938896,39.47,69476.8614,102.2,0.36792,0.00013,27.10185]
[1780394938978,39.47,69476.8614,102.2,0.36792,0.00013,27.10185]
[1780394939077,39.47,69476.8614,102.2,0.36792,0.00013,27.10185]
[1780394939273,39.47,69476.8614,102.2,0.36792,0.00013,27.1019]
[1780394940115,39.47,69476.8614,102.2,0.36792,0.00013,27.1019]
[1780394940230,39.47,69476.8614,102.2,0.36792,0.00013,27.10188]
[1780394940838,39.47,69476.8614,102.2,0.36792,0.00013,27.10188]
[1780394941210,39.47,69467.47,102.2,0.36667,0.00013,27.06781]
[1780394941501,39.47,69467.47,102.2,0.36667,0.00013,27.06781]
[1780394941819,39.47,69467.47,102.2,0.36667,0.00013,27.06781]
[1780394946217,39.48,69455.8714,102.2,0.36517,0.00013,27.02624]
[1780394946988,39.48,69455.8714,102.2,0.36517,0.00013,27.02624]
[1780394947900,39.48,69455.8714,102.2,0.36517,0.00013,27.02625]
[1780394950522,39.48,69459.35,102.2,0.36563,0.00013,27.03904]
[1780394951222,39.48,69470.2371,102.2,0.36707,0.00013,27.07877]
[1780394951974,39.48,69470.2371,102.2,0.36707,0.00013,27.07877]
[1780394952974,39.48,69470.2371,102.2,0.36708,0.00013,27.07884]
[1780394954026,39.48,69470.2371,102.2,0.36708,0.00013,27.07879]
[1780394954694,39.48,69470.2371,102.2,0.36707,0.00013,27.07874]
[1780394954709,39.48,69470.2371,102.2,0.36707,0.00013,27.07874]
[1780394954737,39.48,69470.2371,102.2,0.36707,0.00013,27.07874]
[1780394954894,39.48,69470.2371,102.2,0.36707,0.00013,27.07874]
[1780394955226,39.48,69483.71,102.2,0.36884,0.00013,27.12677]
[1780394958229,39.46,69492.7686,102.2,0.36998,0.00013,27.15773]
[1780394960028,39.45,69494.2814,102.2,0.37015,0.00013,27.16246]
[1780394961797,39.44,69494.9443,102.2,0.37019,0.00013,27.16358]
[1780394961806,39.44,69494.9443,102.2,0.37019,0.00013,27.16358]
[1780394961866,39.44,69494.9443,102.2,0.37019,0.00013,27.16358]
[1780394962233,39.43,69494.73,102.2,0.37014,0.00013,27.16222]
[1780394964235,39.43,69505.2786,102.2,0.37154,0.00013,27.19969]
[1780394964931,39.43,69505.2786,102.2,0.37154,0.00013,27.19969]
[1780394966017,39.43,69505.2786,102.2,0.37154,0.00013,27.19971]
[1780394966292,39.43,69508.3114,102.2,0.37195,0.00013,27.21045]
[1780394966922,39.43,69508.3114,102.2,0.37195,0.00013,27.21045]
[1780394968027,39.43,69508.3114,102.2,0.37194,0.00013,27.21021]
[1780394969242,39.42,69527.0171,102.2,0.37441,0.00013,27.27501]
[1780394970921,39.42,69528.4029,102.2,0.37458,0.00013,27.27944]
[1780394971545,39.41,69528.4029,102.2,0.37455,0.00013,27.27638]
[1780394972244,39.41,69529.7629,102.2,0.37474,0.00013,27.28137]
[1780394973498,39.42,69531.4929,102.2,0.37498,0.00013,27.28758]
[1780394974246,39.42,69527.89,102.2,0.37451,0.00013,27.27525]
[1780394975844,39.42,69525.1586,102.2,0.37415,0.00013,27.26597]
[1780394976304,39.42,69525.1586,102.2,0.37416,0.00013,27.26619]
[1780394977171,39.42,69525.1586,102.2,0.37416,0.00013,27.26619]
[1780394980368,39.44,69530.25,102.2,0.3749,0.00013,27.28527]
[1780394980381,39.44,69530.25,102.2,0.3749,0.00013,27.28527]
[1780394982913,39.45,69531.2029,102.2,0.37505,0.00013,27.28899]
[1780394983019,39.45,69531.2029,102.2,0.37505,0.00013,27.28899]
[1780394983157,39.45,69531.2029,102.2,0.37505,0.00013,27.28902]
[1780394983262,39.45,69531.2029,102.2,0.37505,0.00013,27.28902]
[1780394983381,39.45,69531.2029,102.2,0.37505,0.00013,27.28902]
[1780394984256,39.45,69543.4786,102.2,0.37669,0.00013,27.33123]
[1780394984898,39.45,69543.4786,102.2,0.37669,0.00013,27.33123]
[1780394987266,39.45,69544.6543,102.2,0.37685,0.00013,27.33532]
[1780394988961,39.45,69547.3886,102.2,0.37722,0.00013,27.34466]
[1780394989415,39.45,69547.3886,102.2,0.37722,0.00013,27.34467]
[1780394989657,39.45,69547.3886,102.2,0.37722,0.00013,27.34467]
[1780394994965,39.45,69551.2014,102.2,0.37773,0.00013,27.35769]
[1780394995350,39.45,69551.2014,102.2,0.37773,0.00013,27.3577]
[1780394995399,39.45,69551.2014,102.2,0.37773,0.00013,27.3577]
[1780394995431,39.45,69551.2014,102.2,0.37773,0.00013,27.3577]
[1780394995505,39.45,69551.2014,102.2,0.37773,0.00013,27.3577]
[1780395000435,39.45,69542.4729,102.2,0.37657,0.00013,27.3281]
[1780395000697,39.45,69542.4729,102.2,0.37657,0.00013,27.3281]
[1780395003242,39.45,69539.7586,102.2,0.37621,0.00013,27.31886]
[1780395003264,39.45,69539.7586,102.2,0.37621,0.00013,27.31886]
[1780395005278,39.45,69529.2714,102.2,0.37482,0.00013,27.28289]
[1780395008505,39.46,69525.33,102.2,0.3743,0.00013,27.26943]
[1780395009839,39.46,69525.79,102.2,0.37436,0.00013,27.27109]
[1780395009874,39.46,69525.79,102.2,0.37436,0.00013,27.27109]
[1780395010283,39.46,69524.4086,102.2,0.37419,0.00013,27.26656]
[1780395010578,39.46,69524.4086,102.2,0.37419,0.00013,27.26656]
[1780395010586,39.46,69524.4086,102.2,0.37419,0.00013,27.26656]
[1780395010643,39.46,69524.4086,102.2,0.37419,0.00013,27.26656]
[1780395012285,39.46,69508.3714,102.2,0.37205,0.00013,27.21051]
[1780395017290,39.46,69506.5771,102.2,0.37181,0.00013,27.20412]
[1780395018084,39.46,69506.5771,102.2,0.37181,0.00013,27.20412]
[1780395019292,39.46,69519.2071,102.2,0.3735,0.00013,27.24847]
[1780395021804,39.46,69522.9429,102.2,0.374,0.00013,27.26154]
[1780395022011,39.46,69522.9429,102.2,0.374,0.00013,27.26154]
[1780395022249,39.46,69522.9429,102.2,0.374,0.00013,27.26161]
[1780395022517,39.46,69522.9429,102.2,0.374,0.00013,27.26161]
[1780395022789,39.46,69522.9429,102.2,0.374,0.00013,27.26161]
[1780395023296,39.46,69531.22,102.2,0.37511,0.00013,27.29033]
[1780395023335,39.46,69531.22,102.2,0.37511,0.00013,27.29033]
[1780395023400,39.46,69531.22,102.2,0.37511,0.00013,27.29033]
[1780395023580,39.46,69531.22,102.2,0.37511,0.00013,27.29033]
[1780395024297,39.46,69539.79,102.2,0.37625,0.00013,27.31984]
[1780395025002,39.46,69539.79,102.2,0.37625,0.00013,27.31984]
[1780395025019,39.46,69539.79,102.2,0.37625,0.00013,27.31984]
[1780395025821,39.46,69539.79,102.2,0.37626,0.00013,27.31987]
[1780395026856,39.47,69541.2229,102.2,0.37645,0.00013,27.3248]
[1780395026943,39.47,69541.2229,102.2,0.37645,0.00013,27.3248]
[1780395027299,39.47,69555.4914,102.2,0.37836,0.00013,27.37331]
[1780395027322,39.47,69555.4914,102.2,0.37836,0.00013,27.37331]
[1780395027505,39.47,69555.4914,102.2,0.37836,0.00013,27.37331]
[1780395028315,39.46,69555.4914,102.2,0.37836,0.00013,27.37331]
[1780395029085,39.46,69555.4914,102.2,0.37836,0.00013,27.37331]
[1780395029216,39.46,69555.4914,102.2,0.37836,0.00013,27.37331]
[1780395031521,39.46,69558.9657,102.2,0.3788,0.00013,27.38221]
[1780395033305,39.46,69543.6157,102.2,0.37675,0.00013,27.33017]
[1780395039363,39.46,69552.1743,102.2,0.3779,0.00013,27.35939]
[1780395039535,39.46,69552.1743,102.2,0.3779,0.00013,27.35939]
[1780395041603,39.46,69557.9529,102.2,0.37867,0.00013,27.37891]
[1780395041627,39.46,69557.9529,102.2,0.37867,0.00013,27.37891]
[1780395042191,39.46,69557.9529,102.2,0.37867,0.00013,27.37891]
[1780395044231,39.46,69559.3786,102.2,0.37887,0.00013,27.38371]
[1780395044527,39.46,69559.3786,102.2,0.37887,0.00013,27.38371]
[1780395044925,39.46,69559.3786,102.2,0.37887,0.00013,27.38371]
[1780395045893,39.46,69559.3786,102.2,0.37887,0.00013,27.38372]
[1780395046138,39.46,69559.3786,102.2,0.37887,0.00013,27.38372]
[1780395046322,39.46,69559.3786,102.2,0.37887,0.00013,27.38372]
[1780395046420,39.46,69571.24,102.2,0.38045,0.00013,27.42341]
[1780395047417,39.46,69571.24,102.2,0.38045,0.00013,27.42341]
[1780395047622,39.46,69575.5257,102.2,0.38103,0.00013,27.43762]
[1780395047696,39.46,69575.5257,102.2,0.38103,0.00013,27.43762]
[1780395048816,39.46,69575.5257,102.2,0.38102,0.00013,27.43757]
[1780395048816,39.46,69575.5257,102.2,0.38102,0.00013,27.43757]
[1780395048854,39.46,69575.5257,102.2,0.38102,0.00013,27.43757]
[1780395049311,39.46,69575.5257,102.2,0.38102,0.00013,27.43757]
[1780395049659,39.46,69575.5257,102.2,0.38102,0.00013,27.43751]
[1780395049724,39.46,69575.5257,102.2,0.38102,0.00013,27.43751]
[1780395049938,39.46,69575.5257,102.2,0.38102,0.00013,27.43751]
[1780395050728,39.46,69575.5257,102.2,0.38102,0.00013,27.43745]
[1780395051238,39.46,69575.5257,102.2,0.38102,0.00013,27.43745]
[1780395052335,39.45,69575.5257,102.2,0.381,0.00013,27.43695]
[1780395058251,39.45,69574.2214,102.2,0.38081,0.00013,27.43237]
[1780395058448,39.45,69574.2214,102.2,0.38081,0.00013,27.43237]
[1780395058651,39.45,69574.2214,102.2,0.38081,0.00013,27.43237]
[1780395059834,39.45,69574.2214,102.2,0.38081,0.00013,27.4324]
[1780395061275,39.45,69562.7743,102.2,0.37928,0.00013,27.39416]
[1780395064522,39.45,69565.52,102.2,0.37965,0.00013,27.40343]
[1780395065753,39.45,69565.52,102.2,0.37964,0.00013,27.40339]
[1780395065767,39.45,69565.52,102.2,0.37964,0.00013,27.40339]
[1780395065983,39.45,69565.52,102.2,0.37964,0.00013,27.40339]
[1780395066876,39.45,69565.52,102.2,0.37964,0.00013,27.40334]
[1780395066882,39.45,69565.52,102.2,0.37964,0.00013,27.40334]
[1780395067415,39.45,69565.52,102.2,0.37964,0.00013,27.40334]
[1780395067538,39.45,69565.52,102.2,0.37964,0.00013,27.40329]
[1780395069331,39.45,69578.7214,102.2,0.38141,0.00013,27.44724]
[1780395069650,39.45,69578.7214,102.2,0.38141,0.00013,27.44724]
[1780395069660,39.45,69578.7214,102.2,0.38141,0.00013,27.44724]
[1780395069786,39.45,69578.7214,102.2,0.38141,0.00013,27.44724]
[1780395071189,39.45,69578.7214,102.2,0.38141,0.00013,27.44721]
[1780395071293,39.45,69578.7214,102.2,0.38141,0.00013,27.44721]
[1780395071319,39.45,69578.7214,102.2,0.38141,0.00013,27.44721]
[1780395071586,39.45,69578.7214,102.2,0.38141,0.00013,27.44717]
[1780395072355,39.45,69578.7214,102.2,0.38141,0.00013,27.44714]
[1780395073085,39.45,69578.7214,102.2,0.38141,0.00013,27.44714]
[1780395073381,39.45,69578.7214,102.2,0.38141,0.00013,27.44714]
[1780395074060,39.45,69578.7214,102.2,0.3814,0.00013,27.44709]
[1780395077392,39.45,69604.2071,102.2,0.38483,0.00013,27.53061]
[1780395078454,39.45,69604.2071,102.2,0.38483,0.00013,27.53061]
[1780395079179,39.45,69604.2071,102.2,0.38484,0.00013,27.53066]
[1780395081420,39.45,69613.1871,102.2,0.38605,0.00013,27.55966]
[1780395084807,39.45,69615.9543,102.2,0.38643,0.00013,27.56859]
[1780395088340,39.45,69613.98,102.2,0.38616,0.00013,27.56235]
[1780395088515,39.46,69613.98,102.2,0.38616,0.00013,27.56237]
[1780395088764,39.46,69613.98,102.2,0.38616,0.00013,27.56237]
[1780395089147,39.46,69613.98,102.2,0.38616,0.00013,27.56237]
[1780395089477,39.46,69613.98,102.2,0.38617,0.00013,27.56242]
[1780395089491,39.46,69613.98,102.2,0.38617,0.00013,27.56242]
[1780395090264,39.46,69613.98,102.2,0.38617,0.00013,27.56242]
[1780395090390,39.46,69613.98,102.2,0.38617,0.00013,27.56242]
[1780395090490,39.46,69632.3314,102.2,0.38864,0.00013,27.62068]
[1780395090545,39.46,69632.3314,102.2,0.38864,0.00013,27.62068]
[1780395091491,39.46,69630.3171,102.2,0.38836,0.00013,27.61168]
[1780395092492,39.46,69618.8886,102.2,0.38682,0.00013,27.57551]
[1780395093384,39.46,69618.8886,102.2,0.38682,0.00013,27.57551]
[1780395093829,39.46,69618.8886,102.2,0.38682,0.00013,27.57556]
[1780395094744,39.46,69615.3143,102.2,0.38634,0.00013,27.5642]
[1780395096218,39.46,69615.3143,102.2,0.38635,0.00013,27.56425]
[1780395097024,39.46,69611.1429,102.2,0.38579,0.00013,27.55094]
[1780395097750,39.46,69608.2771,102.2,0.38541,0.00013,27.54179]
[1780395097850,39.46,69608.2771,102.2,0.38541,0.00013,27.54179]
[1780395098155,39.46,69608.2771,102.2,0.38541,0.00013,27.54179]
[1780395099498,39.46,69596.8914,102.2,0.38388,0.00013,27.5051]
[1780395105062,39.47,69593.4071,102.2,0.38343,0.00013,27.49421]
[1780395105286,39.47,69593.4071,102.2,0.38343,0.00013,27.49421]
[1780395105328,39.47,69593.4071,102.2,0.38343,0.00013,27.49421]
[1780395107477,39.47,69593.4071,102.2,0.38345,0.00013,27.49443]
[1780395108507,39.47,69612.3186,102.2,0.38599,0.00013,27.55563]
[1780395108688,39.47,69612.3186,102.2,0.38599,0.00013,27.55563]
[1780395109435,39.47,69612.3186,102.2,0.38599,0.00013,27.55563]
[1780395109447,39.47,69612.3186,102.2,0.38599,0.00013,27.55563]
[1780395109508,39.47,69612.5471,102.2,0.38602,0.00013,27.55641]
[1780395110142,39.47,69612.5471,102.2,0.38602,0.00013,27.55641]
[1780395110308,39.47,69612.5471,102.2,0.38602,0.00013,27.55641]
[1780395111510,39.48,69630.4871,102.2,0.38844,0.00013,27.61348]
[1780395112075,39.48,69630.4871,102.2,0.38844,0.00013,27.61348]
[1780395112086,39.48,69630.4871,102.2,0.38844,0.00013,27.61348]
[1780395112424,39.48,69630.4871,102.2,0.38844,0.00013,27.61348]
[1780395114788,39.48,69637.3957,102.2,0.38938,0.00013,27.63521]
[1780395115254,39.48,69637.3957,102.2,0.38938,0.00013,27.63521]
[1780395116532,39.48,69636.5243,102.2,0.38926,0.00013,27.63252]
[1780395119366,39.48,69636.2429,102.2,0.38923,0.00013,27.63168]
[1780395120784,39.48,69635.1171,102.2,0.38908,0.00013,27.6282]
[1780395123279,39.48,69639.8571,102.2,0.38972,0.00013,27.64305]
[1780395123296,39.48,69639.8571,102.2,0.38972,0.00013,27.64305]
[1780395124221,39.48,69639.8571,102.2,0.38972,0.00013,27.64306]
[1780395125440,39.48,69639.8571,102.2,0.38972,0.00013,27.64306]
[1780395128681,39.48,69638.5014,102.2,0.38954,0.00013,27.63885]
[1780395128899,39.48,69638.5014,102.2,0.38954,0.00013,27.63885]
[1780395129031,39.48,69638.5014,102.2,0.38954,0.00013,27.63885]
[1780395131531,39.48,69628.1343,102.2,0.38814,0.00013,27.6064]
[1780395134888,39.48,69628.8957,102.2,0.38825,0.00013,27.6089]
[1780395135014,39.48,69628.8957,102.2,0.38825,0.00013,27.6089]
[1780395135535,39.48,69623.3843,102.2,0.38751,0.00013,27.5915]
[1780395138228,39.48,69622.2214,102.2,0.38735,0.00013,27.58784]
[1780395140155,39.48,69620.8857,102.2,0.38718,0.00013,27.58364]
[1780395140297,39.48,69620.8857,102.2,0.38718,0.00013,27.58364]
[1780395143361,39.49,69623.5257,102.2,0.38753,0.00013,27.59206]
[1780395143817,39.49,69623.5257,102.2,0.38753,0.00013,27.59207]
[1780395143877,39.49,69623.5257,102.2,0.38753,0.00013,27.59207]
[1780395143931,39.49,69623.5257,102.2,0.38753,0.00013,27.59207]
[1780395144243,39.49,69623.5257,102.2,0.38753,0.00013,27.59207]
[1780395144339,39.49,69623.5257,102.2,0.38754,0.00013,27.59211]
[1780395145289,39.49,69623.5257,102.2,0.38754,0.00013,27.59211]
[1780395146546,39.49,69639.9314,102.2,0.38975,0.00013,27.64369]
[1780395149651,39.49,69641.0086,102.2,0.38989,0.00013,27.64708]
[1780395149706,39.49,69641.0086,102.2,0.38989,0.00013,27.64708]
[1780395150374,39.49,69641.0086,102.2,0.38989,0.00013,27.64708]
[1780395150656,39.49,69641.0086,102.2,0.38989,0.00013,27.64709]
[1780395151166,39.49,69641.0086,102.2,0.38989,0.00013,27.64709]
[1780395151226,39.49,69641.0086,102.2,0.38989,0.00013,27.64709]
[1780395151359,39.49,69641.0086,102.2,0.38989,0.00013,27.64709]
[1780395151365,39.49,69641.0086,102.2,0.38989,0.00013,27.64709]
[1780395152552,39.49,69629.9014,102.2,0.38839,0.00013,27.6097]
[1780395155555,39.49,69637.2786,102.2,0.38939,0.00013,27.6329]
[1780395156682,39.49,69640.0086,102.2,0.38976,0.00013,27.64143]
[1780395156685,39.49,69640.0086,102.2,0.38976,0.00013,27.64143]
[1780395156691,39.49,69640.0086,102.2,0.38976,0.00013,27.64143]
[1780395159677,39.49,69645.9886,102.2,0.39056,0.00013,27.66003]
[1780395160383,39.49,69645.9886,102.2,0.39056,0.00013,27.66003]
[1780395164565,39.49,69656.0571,102.2,0.39192,0.00013,27.69104]
[1780395166633,39.49,69648.9786,102.2,0.39096,0.00013,27.66924]
[1780395166748,39.49,69648.9786,102.2,0.39096,0.00013,27.66924]
[1780395172573,39.49,69643.1857,102.2,0.39019,0.00013,27.65139]
[1780395175932,39.49,69642.9429,102.2,0.39016,0.00013,27.65065]
[1780395181530,39.49,69637.8014,102.2,0.38947,0.00013,27.6347]
[1780395181716,39.49,69637.0329,102.2,0.38936,0.00013,27.63231]
[1780395181807,39.49,69637.0329,102.2,0.38936,0.00013,27.63231]
[1780395181894,39.49,69637.0329,102.2,0.38936,0.00013,27.63231]
[1780395183195,39.49,69636.0814,102.2,0.38924,0.00013,27.62936]
[1780395183241,39.49,69636.0814,102.2,0.38924,0.00013,27.62936]
[1780395183275,39.49,69636.0814,102.2,0.38924,0.00013,27.62936]
[1780395183444,39.49,69636.0814,102.2,0.38924,0.00013,27.62939]
[1780395184541,39.49,69636.0814,102.2,0.38924,0.00013,27.62939]
[1780395185586,39.49,69616.2657,102.2,0.38657,0.00013,27.56686]
[1780395186314,39.49,69616.2657,102.2,0.38657,0.00013,27.56686]
[1780395187394,39.49,69616.2657,102.2,0.38657,0.00013,27.56691]
[1780395187629,39.49,69616.2657,102.2,0.38657,0.00013,27.56689]
[1780395187667,39.49,69616.2657,102.2,0.38657,0.00013,27.56689]
[1780395188591,39.49,69600.8657,102.2,0.3845,0.00013,27.51732]
[1780395189445,39.49,69600.8657,102.2,0.3845,0.00013,27.51732]
[1780395189465,39.49,69600.8657,102.2,0.3845,0.00013,27.51732]
[1780395189548,39.49,69600.8657,102.2,0.3845,0.00013,27.51732]
[1780395189567,39.49,69600.8657,102.2,0.3845,0.00013,27.51725]
[1780395190593,39.49,69588.2029,102.2,0.38279,0.00013,27.47597]
[1780395193243,39.49,69596.1,102.2,0.38384,0.00013,27.50156]
[1780395195865,39.49,69595.8471,102.2,0.38381,0.00013,27.50062]
[1780395196261,39.49,69595.8471,102.2,0.38381,0.00013,27.50062]
[1780395196480,39.49,69595.8471,102.2,0.3838,0.00013,27.50056]
[1780395196745,39.49,69595.8471,102.2,0.3838,0.00013,27.50056]
[1780395197273,39.49,69595.8471,102.2,0.3838,0.00013,27.50056]
[1780395197425,39.49,69595.8471,102.2,0.3838,0.00013,27.50056]
[1780395197470,39.49,69595.8471,102.2,0.3838,0.00013,27.50055]
[1780395197908,39.49,69595.8471,102.2,0.3838,0.00013,27.50055]
[1780395198278,39.48,69595.8471,102.2,0.3838,0.00013,27.50051]
[1780395200292,39.48,69622.5957,102.2,0.38739,0.00013,27.58636]
[1780395203953,39.48,69617.6557,102.2,0.38673,0.00013,27.57059]
[1780395208353,39.48,69606.8743,102.2,0.38526,0.00013,27.53565]
[1780395213563,39.47,69604.0957,102.2,0.38486,0.00013,27.52371]
[1780395215140,39.47,69606.1643,102.2,0.38513,0.00013,27.53024]
[1780395215404,39.47,69606.1643,102.2,0.38512,0.00013,27.53016]
[1780395216520,39.47,69606.1643,102.2,0.38512,0.00013,27.53016]
[1780395218461,39.47,69606.1643,102.2,0.38512,0.00013,27.53003]
[1780395218556,39.47,69606.1643,102.2,0.38511,0.00013,27.52996]
[1780395224468,39.46,69602.8271,102.2,0.38465,0.00013,27.51876]
[1780395229505,39.45,69604.7843,102.2,0.38489,0.00013,27.52471]
[1780395230689,39.45,69603.8129,102.2,0.38476,0.00013,27.5215]
[1780395231077,39.45,69603.8129,102.2,0.38476,0.00013,27.5215]
[1780395231519,39.45,69603.8129,102.2,0.38475,0.00013,27.52145]
[1780395233483,39.45,69602.8386,102.2,0.38462,0.00013,27.51825]
[1780395238568,39.45,69598.3271,102.2,0.384,0.00013,27.50326]
[1780395243603,39.44,69600.4643,102.2,0.38427,0.00013,27.50995]
[1780395244282,39.44,69600.4643,102.2,0.38427,0.00013,27.50995]
[1780395244284,39.44,69600.4643,102.2,0.38427,0.00013,27.50995]
[1780395244475,39.44,69600.4643,102.2,0.38427,0.00013,27.50995]
[1780395246624,39.44,69592.6986,102.2,0.38322,0.00013,27.48449]
[1780395248059,39.44,69585.9229,102.2,0.38231,0.00013,27.46221]
[1780395249645,39.44,69578.4129,102.2,0.3813,0.00013,27.43735]
[1780395250623,39.44,69578.4129,102.2,0.3813,0.00013,27.43735]
[1780395255672,39.44,69581.6943,102.2,0.38173,0.00013,27.44795]
[1780395260676,39.43,69586.2929,102.2,0.38233,0.00013,27.46288]
[1780395265681,39.43,69580.9086,102.2,0.3816,0.00013,27.44489]
[1780395266499,39.43,69580.9086,102.2,0.3816,0.00013,27.44489]
[1780395266530,39.43,69580.9086,102.2,0.3816,0.00013,27.44489]
[1780395267058,39.43,69580.9086,102.2,0.3816,0.00013,27.44485]
[1780395267683,39.43,69572.2714,102.2,0.38044,0.00013,27.41614]
[1780395272688,39.43,69566.3857,102.2,0.37963,0.00013,27.39373]
[1780395277593,39.43,69564.9171,102.2,0.37943,0.00013,27.38876]
[1780395277721,39.43,69564.9171,102.2,0.37943,0.00013,27.38875]
[1780395279785,39.43,69553.49,102.2,0.3779,0.00013,27.35021]
[1780395281237,39.43,69552.4443,102.2,0.37776,0.00013,27.34667]
[1780395286702,39.43,69551.5514,102.2,0.37765,0.00013,27.34373]
[1780395288216,39.43,69551.6729,102.2,0.37766,0.00013,27.34416]
[1780395288225,39.43,69551.6729,102.2,0.37766,0.00013,27.34416]
[1780395289512,39.43,69552.47,102.2,0.37777,0.00013,27.34688]
[1780395292542,39.43,69555.7986,102.2,0.37822,0.00013,27.35818]
[1780395297712,39.43,69556.57,102.2,0.37832,0.00013,27.36082]
[1780395300019,39.43,69556.4757,102.2,0.37831,0.00013,27.36051]
[1780395301717,39.43,69556.5043,102.2,0.37832,0.00013,27.36062]
[1780395303086,39.43,69554.4414,102.2,0.37804,0.00013,27.35365]
[1780395303124,39.43,69554.4414,102.2,0.37804,0.00013,27.35365]
[1780395306721,39.43,69544.7843,102.2,0.37675,0.00013,27.32088]
[1780395310194,39.43,69538.9829,102.2,0.37598,0.00013,27.30112]
[1780395312727,39.43,69551.7443,102.2,0.37769,0.00013,27.34479]
[1780395313146,39.43,69551.7443,102.2,0.37769,0.00013,27.34479]
[1780395313927,39.43,69555.9457,102.2,0.37825,0.00013,27.35903]
[1780395315087,39.43,69551.88,102.2,0.37771,0.00013,27.34527]
[1780395315744,39.43,69551.88,102.2,0.37771,0.00013,27.34527]
[1780395315754,39.43,69550.0014,102.2,0.37746,0.00013,27.3389]
[1780395315831,39.43,69550.0014,102.2,0.37746,0.00013,27.3389]
[1780395316262,39.43,69550.0014,102.2,0.37746,0.00013,27.3389]
[1780395316322,39.43,69550.0014,102.2,0.37746,0.00013,27.3389]
[1780395316733,39.43,69561.7457,102.2,0.37903,0.00013,27.37863]
[1780395317725,39.43,69561.7457,102.2,0.37903,0.00013,27.37863]
[1780395317734,39.43,69569.4286,102.2,0.38006,0.00013,27.40442]
[1780395317749,39.43,69569.4286,102.2,0.38006,0.00013,27.40442]
[1780395317849,39.43,69569.4286,102.2,0.38006,0.00013,27.40442]
[1780395317960,39.43,69569.4286,102.2,0.38006,0.00013,27.40442]
[1780395318318,39.43,69569.4286,102.2,0.38006,0.00013,27.40442]
[1780395318542,39.43,69569.4286,102.2,0.38006,0.00013,27.40442]
[1780395318797,39.44,69569.4286,102.2,0.38007,0.00013,27.40445]
[1780395319046,39.44,69569.4286,102.2,0.38007,0.00013,27.40445]
[1780395319400,39.44,69569.4286,102.2,0.38007,0.00013,27.40445]
[1780395319484,39.44,69569.4286,102.2,0.38007,0.00013,27.40445]
[1780395320737,39.43,69584.7157,102.2,0.38211,0.00013,27.45509]
[1780395320876,39.43,69584.7157,102.2,0.38211,0.00013,27.45509]
[1780395321107,39.43,69584.7157,102.2,0.38211,0.00013,27.45509]
[1780395321379,39.43,69584.7157,102.2,0.38211,0.00013,27.45509]
[1780395321587,39.43,69584.7157,102.2,0.38211,0.00013,27.45509]
[1780395322741,39.43,69593.3429,102.2,0.38327,0.00013,27.48328]
[1780395323647,39.43,69593.3429,102.2,0.38327,0.00013,27.48328]
[1780395323715,39.43,69593.3429,102.2,0.38327,0.00013,27.48328]
[1780395323878,39.43,69593.4014,102.2,0.38327,0.00013,27.48341]
[1780395326830,39.43,69593.1429,102.2,0.38323,0.00013,27.48237]
[1780395330657,39.43,69592.9429,102.2,0.3832,0.00013,27.48159]
[1780395335204,39.42,69593.9886,102.2,0.38331,0.00013,27.48194]
[1780395336721,39.42,69594.05,102.2,0.38331,0.00013,27.48207]
[1780395341760,39.41,69594.6171,102.2,0.38337,0.00013,27.48355]
[1780395342115,39.41,69594.6171,102.2,0.38337,0.00013,27.48355]
[1780395344957,39.41,69592.4586,102.2,0.38307,0.00013,27.4763]
[1780395348230,39.41,69593.5871,102.2,0.38322,0.00013,27.47982]
[1780395348467,39.41,69593.5871,102.2,0.38322,0.00013,27.47982]
[1780395348521,39.41,69593.5871,102.2,0.38322,0.00013,27.47982]
[1780395348609,39.41,69593.5871,102.2,0.38321,0.00013,27.47976]
[1780395349471,39.41,69593.5871,102.2,0.38321,0.00013,27.47976]
[1780395354775,39.41,69596.9457,102.2,0.38367,0.00013,27.49084]
[1780395357574,39.41,69597.4186,102.2,0.38374,0.00013,27.49243]
[1780395357675,39.41,69597.4186,102.2,0.38374,0.00013,27.49245]
[1780395358030,39.41,69597.4186,102.2,0.38374,0.00013,27.49245]
[1780395358380,39.41,69597.4186,102.2,0.38374,0.00013,27.49245]
[1780395360104,39.41,69596.8843,102.2,0.38366,0.00013,27.49066]
[1780395363738,39.41,69595.8543,102.2,0.38351,0.00013,27.4871]
[1780395363784,39.41,69592.5843,102.2,0.38307,0.00013,27.47635]
[1780395365774,39.41,69592.5843,102.2,0.38307,0.00013,27.47638]
[1780395370799,39.41,69593.2429,102.2,0.38317,0.00013,27.4787]
[1780395370844,39.41,69593.2429,102.2,0.38317,0.00013,27.4787]
[1780395371310,39.41,69593.2429,102.2,0.38317,0.00013,27.4787]
[1780395372564,39.41,69593.2429,102.2,0.38317,0.00013,27.47865]
[1780395375005,39.41,69594.7886,102.2,0.38338,0.00013,27.48371]
[1780395375041,39.41,69594.7886,102.2,0.38338,0.00013,27.48371]
[1780395375961,39.41,69594.7886,102.2,0.38337,0.00013,27.48366]
[1780395378217,39.41,69592.5529,102.2,0.38307,0.00013,27.47641]
[1780395380527,39.41,69593.13,102.2,0.38315,0.00013,27.4782]
[1780395380546,39.41,69593.13,102.2,0.38315,0.00013,27.4782]
[1780395380602,39.41,69593.13,102.2,0.38315,0.00013,27.47815]
[1780395385242,39.4,69587.6171,102.2,0.38239,0.00013,27.45984]
[1780395390557,39.4,69590.7914,102.2,0.38281,0.00013,27.47001]
[1780395390569,39.4,69590.7914,102.2,0.38281,0.00013,27.47001]
[1780395390643,39.4,69590.7914,102.2,0.38281,0.00013,27.47001]
[1780395390693,39.4,69590.7914,102.2,0.38281,0.00013,27.47001]
[1780395390755,39.4,69590.7914,102.2,0.38281,0.00013,27.46995]
[1780395390960,39.4,69590.7914,102.2,0.38281,0.00013,27.46995]
[1780395391643,39.4,69590.7914,102.2,0.3828,0.00013,27.46738]
[1780395393657,39.4,69599.5371,102.2,0.38399,0.00013,27.49618]
[1780395394625,39.4,69599.5371,102.2,0.38399,0.00013,27.49618]
[1780395394664,39.41,69599.5371,102.2,0.38399,0.00013,27.49628]
[1780395395427,39.41,69599.5371,102.2,0.38399,0.00013,27.49628]
[1780395395452,39.41,69599.5371,102.2,0.38399,0.00013,27.49628]
[1780395395671,39.41,69599.5371,102.2,0.38399,0.00013,27.49634]
[1780395396014,39.41,69599.5371,102.2,0.38399,0.00013,27.49634]
[1780395396059,39.41,69599.5371,102.2,0.38399,0.00013,27.49634]
[1780395396678,39.41,69599.5371,102.2,0.384,0.00013,27.49637]
[1780395397685,39.41,69591.6071,102.2,0.38293,0.00013,27.47048]
[1780395398714,39.41,69591.6071,102.2,0.38293,0.00013,27.47048]
[1780395402157,39.41,69591.6071,102.2,0.38294,0.00013,27.47067]
[1780395402824,39.41,69603.75,102.2,0.38458,0.00013,27.51031]
[1780395403049,39.41,69603.75,102.2,0.38458,0.00013,27.51031]
[1780395404733,39.41,69614.3371,102.2,0.38601,0.00013,27.54451]
[1780395409769,39.41,69616.4071,102.2,0.38629,0.00013,27.5513]
[1780395411061,39.41,69616.5029,102.2,0.38631,0.00013,27.55164]
[1780395412292,39.41,69616.5029,102.2,0.38631,0.00013,27.55167]
[1780395414805,39.42,69598.0671,102.2,0.38383,0.00013,27.49231]
[1780395419841,39.42,69593.29,102.2,0.38321,0.00013,27.47709]
[1780395422023,39.42,69595.2514,102.2,0.38348,0.00013,27.48364]
[1780395422038,39.42,69595.2514,102.2,0.38348,0.00013,27.48364]
[1780395422093,39.42,69595.2514,102.2,0.38348,0.00013,27.48364]
[1780395422653,39.42,69595.2514,102.2,0.38347,0.00013,27.48357]
[1780395424758,39.42,69590.55,102.2,0.38284,0.00013,27.46813]
[1780395424822,39.42,69590.55,102.2,0.38284,0.00013,27.46807]
[1780395429544,39.42,69591.8771,102.2,0.38301,0.00013,27.47231]
[1780395429581,39.42,69591.8771,102.2,0.38301,0.00013,27.47231]
[1780395429625,39.42,69591.8771,102.2,0.38301,0.00013,27.47228]
[1780395430429,39.42,69591.8771,102.2,0.38301,0.00013,27.47228]
[1780395431860,39.42,69579.0629,102.2,0.38128,0.00013,27.42996]
[1780395432702,39.42,69579.0629,102.2,0.38128,0.00013,27.42996]
[1780395433687,39.42,69579.0629,102.2,0.38128,0.00013,27.42993]
[1780395435717,39.42,69577.0271,102.2,0.381,0.00013,27.42311]
[1780395436120,39.42,69577.0271,102.2,0.381,0.00013,27.42308]
[1780395436249,39.42,69577.0271,102.2,0.381,0.00013,27.42308]
[1780395436297,39.42,69577.0271,102.2,0.381,0.00013,27.42308]
[1780395436488,39.42,69577.0271,102.2,0.381,0.00013,27.42308]
[1780395436630,39.42,69577.0271,102.2,0.381,0.00013,27.42308]
[1780395436714,39.42,69577.0271,102.2,0.381,0.00013,27.42308]
[1780395437486,39.42,69577.0271,102.2,0.381,0.00013,27.42305]
[1780395438657,39.42,69577.0271,102.2,0.381,0.00013,27.42302]
[1780395441302,39.42,69575.53,102.2,0.3808,0.00013,27.41797]
[1780395441382,39.42,69575.53,102.2,0.3808,0.00013,27.41797]
[1780395441930,39.41,69580.0186,102.2,0.3814,0.00013,27.43284]
[1780395442154,39.41,69580.0186,102.2,0.3814,0.00013,27.43284]
[1780395444773,39.41,69585.75,102.2,0.38216,0.00013,27.45169]
[1780395444780,39.41,69585.75,102.2,0.38216,0.00013,27.45169]
[1780395445474,39.41,69585.75,102.2,0.38216,0.00013,27.45164]
[1780395446875,39.41,69565.04,102.2,0.37938,0.00013,27.38272]
[1780395447552,39.41,69565.04,102.2,0.37938,0.00013,27.38272]
[1780395450206,39.41,69562.8386,102.2,0.37908,0.00013,27.37534]
[1780395452881,39.41,69570.7543,102.2,0.38014,0.00013,27.39926]
[1780395456415,39.41,69571.23,102.2,0.3802,0.00013,27.40084]
[1780395458098,39.41,69566.2643,102.2,0.37954,0.00013,27.38422]
[1780395461762,39.41,69555.6614,102.2,0.37811,0.00013,27.34849]
[1780395462062,39.41,69555.6614,102.2,0.37811,0.00013,27.3485]
[1780395463392,39.41,69554.6814,102.2,0.37798,0.00013,27.34519]
[1780395464067,39.41,69556.79,102.2,0.37827,0.00013,27.35235]
[1780395467865,39.41,69557.9214,102.2,0.37842,0.00013,27.35619]
[1780395475903,39.42,69567.56,102.2,0.37972,0.00013,27.38876]
[1780395480908,39.42,69572.5929,102.2,0.3804,0.00013,27.40574]
[1780395481922,39.42,69572.4814,102.2,0.38039,0.00013,27.40541]
[1780395483984,39.42,69571.1357,102.2,0.38021,0.00013,27.40099]
[1780395489917,39.42,69571.4857,102.2,0.38027,0.00013,27.40237]
[1780395494922,39.43,69567.9329,102.2,0.3798,0.00013,27.39063]
[1780395499927,39.43,69568.2443,102.2,0.37984,0.00013,27.39179]
[1780395503314,39.43,69573.8586,102.2,0.3806,0.00013,27.41053]
[1780395508936,39.42,69572.0114,102.2,0.38034,0.00013,27.4042]
[1780395513941,39.42,69576.2143,102.2,0.38089,0.00013,27.41537]
[1780395518946,39.42,69574.2471,102.2,0.38062,0.00013,27.40866]
[1780395523951,39.42,69566.8,102.2,0.37961,0.00013,27.3837]
[1780395529615,39.42,69570.6029,102.2,0.38012,0.00013,27.39633]
[1780395533039,39.42,69574.1957,102.2,0.3806,0.00013,27.40823]
[1780395533129,39.42,69574.1957,102.2,0.3806,0.00013,27.40823]
[1780395536726,39.42,69580.7686,102.2,0.38148,0.00013,27.42995]
[1780395539838,39.41,69583.1814,102.2,0.38179,0.00013,27.43781]
[1780395540544,39.41,69583.1814,102.2,0.38179,0.00013,27.43779]
[1780395541699,39.41,69571.4414,102.2,0.38021,0.00013,27.39874]
[1780395543713,39.41,69579.6714,102.2,0.38132,0.00013,27.42606]
[1780395546869,39.41,69579.83,102.2,0.38133,0.00013,27.42651]
[1780395547097,39.41,69579.83,102.2,0.38133,0.00013,27.42648]
[1780395547170,39.41,69579.83,102.2,0.38133,0.00013,27.42648]
[1780395547638,39.41,69579.83,102.2,0.38133,0.00013,27.42648]
[1780395547642,39.41,69579.83,102.2,0.38133,0.00013,27.42648]
[1780395549978,39.41,69589.4514,102.2,0.38262,0.00013,27.45809]
[1780395551414,39.41,69589.4514,102.2,0.38262,0.00013,27.45804]
[1780395551627,39.41,69589.4514,102.2,0.38262,0.00013,27.45804]
[1780395551770,39.41,69589.4514,102.2,0.38262,0.00013,27.458]
[1780395555379,39.4,69594.3471,102.2,0.38327,0.00013,27.47391]
[1780395556052,39.4,69594.3471,102.2,0.38327,0.00013,27.47386]
[1780395559742,39.4,69594.3471,102.2,0.38327,0.00013,27.47385]
[1780395560833,39.4,69612.1571,102.2,0.38566,0.00013,27.53161]
[1780395565145,39.4,69605.8543,102.2,0.38482,0.00013,27.5113]
[1780395567701,39.4,69607.1529,102.2,0.38499,0.00013,27.5155]
[1780395571909,39.4,69614.8571,102.2,0.38602,0.00013,27.53758]
[1780395575901,39.4,69614.7986,102.2,0.38601,0.00013,27.53737]
[1780395579566,39.4,69615.0714,102.2,0.38604,0.00013,27.5382]
[1780395579885,39.4,69615.0714,102.2,0.38604,0.00013,27.5382]
[1780395579969,39.4,69615.0714,102.2,0.38604,0.00013,27.53818]
[1780395582990,39.4,69623.1829,102.2,0.38714,0.00013,27.56427]
[1780395587207,39.41,69624.5729,102.2,0.38734,0.00013,27.56891]
[1780395589210,39.41,69625.82,102.2,0.38752,0.00013,27.57298]
[1780395595029,39.41,69626.2971,102.2,0.38759,0.00013,27.57478]
[1780395600034,39.42,69626.0786,102.2,0.38758,0.00013,27.57434]
[1780395601066,39.42,69626.1843,102.2,0.38759,0.00013,27.57472]
[1780395601078,39.42,69626.1843,102.2,0.38759,0.00013,27.57472]
[1780395601153,39.42,69626.1843,102.2,0.38759,0.00013,27.57472]
[1780395601189,39.42,69626.1843,102.2,0.38759,0.00013,27.57472]
[1780395602036,39.42,69625.1871,102.2,0.38746,0.00013,27.5716]
[1780395603037,39.42,69616.4514,102.2,0.38628,0.00013,27.54381]
[1780395604141,39.42,69614.1014,102.2,0.38597,0.00013,27.53634]
[1780395605461,39.42,69613.6314,102.2,0.38591,0.00013,27.53489]
[1780395606062,39.42,69610.12,102.2,0.38544,0.00013,27.52367]
[1780395606079,39.42,69610.12,102.2,0.38544,0.00013,27.52367]
[1780395606597,39.42,69610.12,102.2,0.38544,0.00013,27.52367]
[1780395609544,39.43,69607.0443,102.2,0.38503,0.00013,27.51389]
[1780395614320,39.43,69606.7957,102.2,0.38502,0.00013,27.51347]
[1780395620054,39.44,69602.7729,102.2,0.3845,0.00013,27.50093]
[1780395620902,39.44,69602.7729,102.2,0.3845,0.00013,27.50093]
[1780395621003,39.44,69602.7729,102.2,0.3845,0.00013,27.50101]
[1780395626060,39.44,69597.5543,102.2,0.3838,0.00013,27.48406]
[1780395631065,39.44,69595.1986,102.2,0.38347,0.00013,27.47373]
[1780395631539,39.44,69595.1986,102.2,0.38347,0.00013,27.47373]
[1780395632186,39.44,69595.0271,102.2,0.38345,0.00013,27.4731]
[1780395633067,39.44,69594.5857,102.2,0.38339,0.00013,27.47168]
[1780395634957,39.44,69594.6271,102.2,0.38339,0.00013,27.47184]
[1780395634964,39.44,69594.6271,102.2,0.3834,0.00013,27.47187]
[1780395635458,39.44,69594.6271,102.2,0.3834,0.00013,27.47187]
[1780395636071,39.44,69594.4871,102.2,0.38338,0.00013,27.47143]
[1780395636558,39.44,69594.4871,102.2,0.38338,0.00013,27.47143]
[1780395637072,39.44,69594.5029,102.2,0.38338,0.00013,27.47151]
[1780395639024,39.44,69594.5386,102.2,0.38338,0.00013,27.47156]
[1780395639138,39.44,69594.5386,102.2,0.38338,0.00013,27.47149]
[1780395639248,39.44,69594.5386,102.2,0.38338,0.00013,27.47149]
[1780395641128,39.44,69585.0571,102.2,0.3821,0.00013,27.44028]
[1780395641167,39.44,69585.0571,102.2,0.3821,0.00013,27.44028]
[1780395642077,39.44,69591.0571,102.2,0.3829,0.00013,27.45995]
[1780395642766,39.44,69591.0571,102.2,0.3829,0.00013,27.45995]
[1780395644079,39.44,69599.6529,102.2,0.38406,0.00013,27.48797]
[1780395649084,39.44,69605.7,102.2,0.38488,0.00013,27.50761]
[1780395654089,39.44,69605.7371,102.2,0.38488,0.00013,27.50774]
[1780395654094,39.44,69605.7371,102.2,0.38488,0.00013,27.50774]
[1780395655499,39.44,69605.8386,102.2,0.38489,0.00013,27.50807]
[1780395655507,39.44,69605.8386,102.2,0.38489,0.00013,27.50807]
[1780395655538,39.44,69605.8386,102.2,0.38489,0.00013,27.50807]
[1780395657231,39.44,69600.9171,102.2,0.38423,0.00013,27.49215]
[1780395658093,39.44,69598.7871,102.2,0.38394,0.00013,27.48515]
[1780395663098,39.43,69595.4443,102.2,0.38348,0.00013,27.47393]
[1780395668103,39.43,69595.1971,102.2,0.38343,0.00013,27.4728]
[1780395670239,39.42,69595.4614,102.2,0.38346,0.00013,27.47353]
[1780395670275,39.42,69595.4614,102.2,0.38346,0.00013,27.47353]
[1780395673108,39.42,69585.7171,102.2,0.38214,0.00013,27.4414]
[1780395676734,39.42,69584.7271,102.2,0.382,0.00013,27.438]
[1780395678292,39.42,69581.7029,102.2,0.38159,0.00013,27.42793]
[1780395678311,39.42,69581.7029,102.2,0.38159,0.00013,27.42793]
[1780395678607,39.42,69581.7029,102.2,0.38159,0.00013,27.42793]
[1780395679114,39.42,69574.2443,102.2,0.38059,0.00013,27.40314]
[1780395679125,39.42,69574.2443,102.2,0.38059,0.00013,27.40314]
[1780395679307,39.42,69574.2443,102.2,0.38059,0.00013,27.40314]
[1780395681047,39.42,69569.8657,102.2,0.38,0.00013,27.38856]
[1780395681115,39.42,69569.8657,102.2,0.38,0.00013,27.38856]
[1780395682662,39.42,69563.7271,102.2,0.37918,0.00013,27.36799]
[1780395686531,39.42,69562.9114,102.2,0.37907,0.00013,27.36529]
[1780395689124,39.42,69551.1586,102.2,0.37749,0.00013,27.32555]
[1780395690498,39.42,69549.6957,102.2,0.3773,0.00013,27.3206]
[1780395693324,39.42,69554.9014,102.2,0.37799,0.00013,27.33564]
[1780395694625,39.42,69554.0171,102.2,0.37787,0.00013,27.33266]
[1780395694709,39.42,69554.0171,102.2,0.37787,0.00013,27.33266]
[1780395694858,39.42,69554.0171,102.2,0.37787,0.00013,27.33266]
[1780395699663,39.42,69548.05,102.2,0.37708,0.00013,27.31249]
[1780395701822,39.42,69537.1171,102.2,0.37562,0.00013,27.27517]
[1780395704516,39.43,69537.4071,102.2,0.37566,0.00013,27.27626]
[1780395704893,39.43,69537.4071,102.2,0.37566,0.00013,27.27626]
[1780395706944,39.43,69541.94,102.2,0.37627,0.00013,27.29189]
[1780395707864,39.43,69552.0129,102.2,0.37762,0.00013,27.32631]
[1780395712899,39.43,69551.46,102.2,0.37755,0.00013,27.32453]
[1780395717934,39.43,69540.3643,102.2,0.37607,0.00013,27.28678]
[1780395719214,39.43,69542.6271,102.2,0.37638,0.00013,27.29457]
[1780395721962,39.43,69552.9571,102.2,0.37776,0.00013,27.32985]
[1780395725590,39.43,69554.3043,102.2,0.37795,0.00013,27.33446]
[1780395725663,39.43,69554.3043,102.2,0.37795,0.00013,27.33446]
[1780395725925,39.43,69554.3043,102.2,0.37795,0.00013,27.33446]
[1780395726244,39.43,69552.2429,102.2,0.37767,0.00013,27.32749]
[1780395726559,39.43,69552.2429,102.2,0.37767,0.00013,27.32749]
[1780395728011,39.43,69536.5329,102.2,0.37557,0.00013,27.27386]
[1780395728522,39.43,69536.5329,102.2,0.37557,0.00013,27.27386]
[1780395730745,39.43,69540.7571,102.2,0.37614,0.00013,27.28846]
[1780395735041,39.44,69546.8357,102.2,0.37696,0.00013,27.30938]
[1780395735149,39.44,69546.8357,102.2,0.37696,0.00013,27.30938]
[1780395735264,39.44,69548.25,102.2,0.37715,0.00013,27.31423]
[1780395735640,39.44,69548.25,102.2,0.37715,0.00013,27.31423]
[1780395736136,39.44,69548.25,102.2,0.37715,0.00013,27.31423]
[1780395737160,39.44,69546.1586,102.2,0.37687,0.00013,27.30713]
[1780395737177,39.44,69522.79,102.2,0.37375,0.00013,27.22661]
[1780395737517,39.44,69522.79,102.2,0.37375,0.00013,27.22661]
[1780395737764,39.44,69522.79,102.2,0.37375,0.00013,27.22661]
[1780395737883,39.44,69522.79,102.2,0.37375,0.00013,27.22661]
[1780395739601,39.44,69522.79,102.2,0.37375,0.00013,27.22677]
[1780395742708,39.44,69523.6843,102.2,0.37388,0.00013,27.23012]
[1780395742739,39.44,69523.6843,102.2,0.37388,0.00013,27.23012]
[1780395742878,39.44,69523.6843,102.2,0.37388,0.00013,27.23012]
[1780395743053,39.44,69523.6843,102.2,0.37388,0.00013,27.23012]
[1780395743114,39.44,69523.6843,102.2,0.37388,0.00013,27.23012]
[1780395743156,39.44,69523.6843,102.2,0.37388,0.00013,27.23012]
[1780395743709,39.44,69524.95,102.2,0.37406,0.00013,27.23459]
[1780395743718,39.44,69524.95,102.2,0.37406,0.00013,27.23459]
[1780395744300,39.45,69524.95,102.2,0.37406,0.00013,27.23469]
[1780395744985,39.45,69524.95,102.2,0.37406,0.00013,27.23469]
[1780395745564,39.45,69524.95,102.2,0.37406,0.00013,27.23479]
[1780395748636,39.45,69518.7757,102.2,0.37325,0.00013,27.21354]
[1780395748673,39.45,69518.7757,102.2,0.37325,0.00013,27.21354]
[1780395749165,39.45,69518.7757,102.2,0.37325,0.00013,27.21361]
[1780395750859,39.45,69518.7643,102.2,0.37326,0.00013,27.21364]
[1780395750952,39.45,69518.7643,102.2,0.37326,0.00013,27.21364]
[1780395751054,39.45,69518.7643,102.2,0.37326,0.00013,27.21364]
[1780395751090,39.45,69518.7643,102.2,0.37326,0.00013,27.21364]
[1780395752038,39.45,69518.7643,102.2,0.37325,0.00013,27.21101]
[1780395752187,39.45,69518.7643,102.2,0.37325,0.00013,27.21102]
[1780395753193,39.45,69502.8357,102.2,0.37112,0.00013,27.15497]
[1780395753285,39.45,69502.8357,102.2,0.37112,0.00013,27.15497]
[1780395753951,39.45,69502.8357,102.2,0.37112,0.00013,27.15497]
[1780395754400,39.45,69502.8357,102.2,0.37112,0.00013,27.15497]
[1780395754566,39.45,69502.8357,102.2,0.37112,0.00013,27.15497]
[1780395755124,39.45,69502.8357,102.2,0.37112,0.00013,27.15497]
[1780395755187,39.45,69502.8357,102.2,0.37112,0.00013,27.15494]
[1780395755624,39.45,69502.8357,102.2,0.37112,0.00013,27.15494]
[1780395755839,39.45,69502.8357,102.2,0.37112,0.00013,27.15494]
[1780395757069,39.45,69502.8357,102.2,0.37112,0.00013,27.1549]
[1780395757486,39.45,69502.8357,102.2,0.37112,0.00013,27.15484]
[1780395758109,39.45,69502.8357,102.2,0.37112,0.00013,27.15484]
[1780395759074,39.45,69502.8357,102.2,0.37111,0.00013,27.15479]
[1780395759189,39.45,69502.8357,102.2,0.37111,0.00013,27.15479]
[1780395759202,39.45,69470.5029,102.2,0.36681,0.00013,27.03872]
[1780395759333,39.45,69470.5029,102.2,0.36681,0.00013,27.03872]
[1780395759588,39.45,69470.5029,102.2,0.36681,0.00013,27.03872]
[1780395759894,39.45,69470.5029,102.2,0.36681,0.00013,27.03872]
[1780395761204,39.45,69454.7371,102.2,0.36472,0.00013,26.98104]
[1780395762811,39.45,69454.7771,102.2,0.36472,0.00013,26.98121]
[1780395766209,39.45,69469.32,102.2,0.36665,0.00013,27.03448]
[1780395771214,39.45,69470.4843,102.2,0.36681,0.00013,27.03864]
[1780395773725,39.45,69466.1671,102.2,0.36623,0.00013,27.02289]
[1780395779222,39.45,69464.2643,102.2,0.36599,0.00013,27.01609]
[1780395781224,39.45,69471.84,102.2,0.36699,0.00013,27.04368]
[1780395783226,39.45,69463.1386,102.2,0.36584,0.00013,27.01204]
[1780395784876,39.45,69461.0157,102.2,0.36556,0.00013,27.00429]
[1780395786479,39.45,69454.8429,102.2,0.36474,0.00013,26.98165]
[1780395787432,39.45,69452.2343,102.2,0.3644,0.00013,26.97206]
[1780395787662,39.45,69452.2343,102.2,0.3644,0.00013,26.97206]
[1780395787758,39.45,69452.2343,102.2,0.3644,0.00013,26.97206]
[1780395787799,39.45,69452.2343,102.2,0.3644,0.00013,26.97206]
[1780395788001,39.45,69452.2343,102.2,0.3644,0.00013,26.97206]
[1780395789234,39.45,69433.9129,102.2,0.36197,0.00013,26.90411]
[1780395789892,39.45,69433.9129,102.2,0.36197,0.00013,26.90411]
[1780395790986,39.46,69433.9129,102.2,0.36198,0.00013,26.90418]
[1780395791641,39.46,69433.9129,102.2,0.36198,0.00013,26.90423]
[1780395797242,39.46,69441.0286,102.2,0.36293,0.00013,26.93112]
[1780395801622,39.46,69439.2457,102.2,0.36271,0.00013,26.92471]
[1780395802833,39.46,69439.0986,102.2,0.36269,0.00013,26.92422]
[1780395803846,39.46,69439.0257,102.2,0.36268,0.00013,26.92401]
[1780395805752,39.46,69434.8771,102.2,0.36214,0.00013,26.90865]
[1780395808254,39.47,69427.01,102.2,0.36111,0.00013,26.8794]
[1780395813259,39.47,69424.9657,102.2,0.36084,0.00013,26.86947]
[1780395814245,39.47,69424.9657,102.2,0.36084,0.00013,26.86947]
[1780395814699,39.47,69425.2714,102.2,0.36089,0.00013,26.87071]
[1780395815266,39.47,69441.4443,102.2,0.36303,0.00013,26.93127]
[1780395815613,39.47,69441.4443,102.2,0.36303,0.00013,26.93127]
[1780395816267,39.47,69449.1629,102.2,0.36405,0.00013,26.95992]
[1780395821023,39.48,69444.39,102.2,0.36343,0.00013,26.94239]
[1780395825276,39.48,69434.9329,102.2,0.36218,0.00013,26.90746]
[1780395830281,39.48,69436.27,102.2,0.36237,0.00013,26.91276]
[1780395830930,39.48,69436.27,102.2,0.36237,0.00013,26.91276]
[1780395831153,39.48,69436.27,102.2,0.36237,0.00013,26.91276]
[1780395832133,39.48,69436.27,102.2,0.36238,0.00013,26.91281]
[1780395832518,39.48,69436.27,102.2,0.36238,0.00013,26.91284]
[1780395833284,39.48,69458.2543,102.2,0.36529,0.00013,26.99418]
[1780395835321,39.48,69460.9886,102.2,0.36565,0.00013,27.0042]
[1780395836543,39.48,69460.8043,102.2,0.36563,0.00013,27.00353]
[1780395837401,39.48,69454.1443,102.2,0.36474,0.00013,26.9791]
[1780395837413,39.48,69454.1443,102.2,0.36474,0.00013,26.9791]
[1780395843297,39.48,69444.1043,102.2,0.36342,0.00013,26.94221]
[1780395844706,39.49,69449.5443,102.2,0.36414,0.00013,26.96237]
[1780395849182,39.49,69453.97,102.2,0.36473,0.00013,26.97877]
[1780395849184,39.49,69453.97,102.2,0.36473,0.00013,26.97877]
[1780395849186,39.49,69453.97,102.2,0.36473,0.00013,26.97877]
[1780395849426,39.49,69453.97,102.2,0.36473,0.00013,26.97879]
[1780395850316,39.49,69460.0343,102.2,0.36554,0.00013,27.00105]
[1780395850442,39.49,69460.0343,102.2,0.36554,0.00013,27.00105]
[1780395851107,39.49,69460.0343,102.2,0.36554,0.00013,27.00105]
[1780395853307,39.49,69472.5086,102.2,0.36719,0.00013,27.04646]
[1780395858312,39.48,69464.2086,102.2,0.36609,0.00013,27.01616]
[1780395863186,39.48,69462.5986,102.2,0.36587,0.00013,27.01026]
[1780395869010,39.49,69463.9129,102.2,0.36605,0.00013,27.01526]
[1780395874053,39.49,69464.4286,102.2,0.36612,0.00013,27.0146]
[1780395879088,39.49,69464.1243,102.2,0.36608,0.00013,27.01353]
[1780395881092,39.49,69464.72,102.2,0.36616,0.00013,27.0157]
[1780395886137,39.49,69457.76,102.2,0.36524,0.00013,26.99025]
[1780395887151,39.49,69457.76,102.2,0.36524,0.00013,26.99025]
[1780395887243,39.49,69457.76,102.2,0.36524,0.00013,26.99025]
[1780395887668,39.49,69457.76,102.2,0.36524,0.00013,26.99026]
[1780395890170,39.49,69448.3657,102.2,0.36399,0.00013,26.95574]
[1780395891179,39.49,69448.3657,102.2,0.36399,0.00013,26.95574]
[1780395892181,39.49,69447.2657,102.2,0.36385,0.00013,26.95171]
[1780395893191,39.49,69455.4486,102.2,0.36493,0.00013,26.98191]
[1780395898352,39.49,69450.1071,102.2,0.36423,0.00013,26.96236]
[1780395898807,39.49,69450.1071,102.2,0.36423,0.00013,26.96236]
[1780395903262,39.49,69442.0757,102.2,0.36318,0.00013,26.93282]
[1780395905043,39.49,69442.2557,102.2,0.3632,0.00013,26.93354]
[1780395910311,39.5,69443.5329,102.2,0.36338,0.00013,26.93854]
[1780395915346,39.5,69443.6943,102.2,0.36341,0.00013,26.93934]
[1780395916071,39.5,69443.6943,102.2,0.36341,0.00013,26.93934]
[1780395918369,39.5,69435.3043,102.2,0.36231,0.00013,26.90831]
[1780395923377,39.51,69431.5629,102.2,0.36183,0.00013,26.89469]
[1780395924838,39.51,69430.2729,102.2,0.36166,0.00013,26.88993]
[1780395925761,39.51,69430.4014,102.2,0.36168,0.00013,26.89049]
[1780395926644,39.51,69430.3429,102.2,0.36167,0.00013,26.89034]
[1780395931207,39.51,69443.5129,102.2,0.36342,0.00013,26.9396]
[1780395933060,39.51,69442.0371,102.2,0.36322,0.00013,26.93148]
[1780395934909,39.51,69438.9071,102.2,0.36281,0.00013,26.91995]
[1780395940394,39.51,69445.08,102.2,0.36363,0.00013,26.94309]
[1780395940549,39.51,69445.08,102.2,0.36363,0.00013,26.94309]
[1780395941141,39.51,69445.08,102.2,0.36363,0.00013,26.94309]
[1780395941270,39.51,69445.08,102.2,0.36363,0.00013,26.94309]
[1780395941307,39.51,69445.08,102.2,0.36363,0.00013,26.94309]
[1780395942396,39.51,69454.0171,102.2,0.36482,0.00013,26.9761]
[1780395947401,39.52,69457.79,102.2,0.36532,0.00013,26.98998]
[1780395952406,39.52,69457.9814,102.2,0.36535,0.00013,26.9907]
[1780395957412,39.52,69463.1643,102.2,0.36604,0.00013,27.00972]
[1780395957722,39.52,69463.1643,102.2,0.36604,0.00013,27.00972]
[1780395960663,39.52,69468.7971,102.2,0.36678,0.00013,27.03017]
[1780395960688,39.52,69468.7971,102.2,0.36678,0.00013,27.03017]
[1780395966421,39.51,69474.8471,102.2,0.36758,0.00013,27.05189]
[1780395968894,39.51,69475.4871,102.2,0.36766,0.00013,27.05413]
[1780395969060,39.51,69475.4871,102.2,0.36766,0.00013,27.05413]
[1780395969880,39.51,69475.4871,102.2,0.36766,0.00013,27.0541]
[1780395972523,39.51,69479.6143,102.2,0.3682,0.00013,27.06885]
[1780395977318,39.51,69481.1514,102.2,0.3684,0.00013,27.07419]
[1780395977713,39.51,69481.1514,102.2,0.36839,0.00013,27.07414]
[1780395977947,39.51,69481.1514,102.2,0.36839,0.00013,27.07414]
[1780395983438,39.5,69490.5214,102.2,0.36962,0.00013,27.10733]
[1780395983888,39.5,69490.5214,102.2,0.36962,0.00013,27.10733]
[1780395984201,39.5,69490.5214,102.2,0.36962,0.00013,27.10733]
[1780395984305,39.5,69490.5214,102.2,0.36962,0.00013,27.10726]
[1780395984751,39.5,69490.5214,102.2,0.36962,0.00013,27.10726]
[1780395985440,39.5,69501.63,102.2,0.3711,0.00013,27.14667]
[1780395986953,39.5,69503.5543,102.2,0.37135,0.00013,27.1534]
[1780395989619,39.5,69505.8229,102.2,0.37165,0.00013,27.16136]
[1780395989635,39.5,69505.8229,102.2,0.37165,0.00013,27.16136]
[1780395989646,39.5,69505.8229,102.2,0.37165,0.00013,27.16136]
[1780395990704,39.5,69505.8229,102.2,0.37165,0.00013,27.16137]
[1780395991140,39.5,69505.8229,102.2,0.37165,0.00013,27.16137]
[1780395991221,39.5,69505.8229,102.2,0.37164,0.00013,27.15868]
[1780395991888,39.5,69505.8229,102.2,0.37164,0.00013,27.15868]
[1780395992332,39.5,69505.8229,102.2,0.37164,0.00013,27.15868]
[1780395993450,39.5,69492.9071,102.2,0.36992,0.00013,27.11285]
[1780395998455,39.5,69488.1543,102.2,0.36927,0.00013,27.09555]
[1780396003460,39.49,69490.3557,102.2,0.36955,0.00013,27.1031]
[1780396008465,39.49,69488.7743,102.2,0.36933,0.00013,27.09713]
[1780396011780,39.49,69490.5529,102.2,0.36956,0.00013,27.1033]
[1780396017475,39.48,69488.5929,102.2,0.36928,0.00013,27.09591]
[1780396017818,39.48,69488.5929,102.2,0.36928,0.00013,27.09591]
[1780396017820,39.48,69488.5929,102.2,0.36928,0.00013,27.09591]
[1780396017825,39.48,69488.5929,102.2,0.36928,0.00013,27.09591]
[1780396017911,39.48,69488.5929,102.2,0.36928,0.00013,27.09591]
[1780396018095,39.48,69488.5929,102.2,0.36928,0.00013,27.09591]
[1780396018123,39.48,69488.5929,102.2,0.36928,0.00013,27.09591]
[1780396018555,39.48,69486.6714,102.2,0.36902,0.00013,27.08897]
[1780396018626,39.48,69486.6714,102.2,0.36902,0.00013,27.08897]
[1780396019201,39.48,69486.6714,102.2,0.36902,0.00013,27.08897]
[1780396019333,39.48,69486.6714,102.2,0.36902,0.00013,27.08897]
[1780396020478,39.48,69465.1686,102.2,0.36616,0.00013,27.01115]
[1780396022812,39.48,69468.2943,102.2,0.36658,0.00013,27.02252]
[1780396022894,39.48,69468.2943,102.2,0.36658,0.00013,27.02252]
[1780396026485,39.48,69478.7143,102.2,0.36796,0.00013,27.06017]
[1780396031846,39.48,69485.4086,102.2,0.36884,0.00013,27.08401]
[1780396033027,39.48,69485.4086,102.2,0.36883,0.00013,27.08396]
[1780396033618,39.48,69486.0157,102.2,0.36891,0.00013,27.08609]
[1780396038067,39.47,69491.4029,102.2,0.36962,0.00013,27.10513]
[1780396038417,39.47,69491.4029,102.2,0.36962,0.00013,27.10513]
[1780396038491,39.47,69491.4029,102.2,0.36962,0.00013,27.10507]
[1780396043503,39.47,69497.5857,102.2,0.37043,0.00013,27.12682]
[1780396049281,39.46,69497.86,102.2,0.37045,0.00013,27.12743]
[1780396054317,39.46,69496.7214,102.2,0.37027,0.00013,27.12038]
[1780396059352,39.46,69497.27,102.2,0.37033,0.00013,27.12205]
[1780396059534,39.46,69497.27,102.2,0.37033,0.00013,27.12205]
[1780396060358,39.46,69497.27,102.2,0.37033,0.00013,27.12197]
[1780396063380,39.45,69488.2671,102.2,0.36912,0.00013,27.08965]
[1780396068415,39.45,69488.3671,102.2,0.36913,0.00013,27.08974]
[1780396073440,39.45,69491.1071,102.2,0.36948,0.00013,27.09932]
[1780396075485,39.45,69494.32,102.2,0.3699,0.00013,27.11069]
[1780396081507,39.44,69491.2714,102.2,0.36948,0.00013,27.09939]
[1780396086542,39.44,69490.3586,102.2,0.36935,0.00013,27.09584]
[1780396091551,39.44,69489.9943,102.2,0.36929,0.00013,27.09426]
[1780396096557,39.43,69489.3271,102.2,0.36919,0.00013,27.0916]
[1780396101564,39.43,69489.5586,102.2,0.36921,0.00013,27.09217]
[1780396106456,39.43,69491.27,102.2,0.36943,0.00013,27.0981]
[1780396106704,39.43,69491.27,102.2,0.36942,0.00013,27.09803]
[1780396106944,39.43,69491.27,102.2,0.36942,0.00013,27.09803]
[1780396107571,39.43,69498.4829,102.2,0.37039,0.00013,27.12382]
[1780396107874,39.43,69498.4829,102.2,0.37039,0.00013,27.12382]
[1780396108572,39.43,69508.69,102.2,0.37175,0.00013,27.16001]
[1780396110113,39.43,69513.8686,102.2,0.37244,0.00013,27.17825]
[1780396110122,39.43,69513.8686,102.2,0.37244,0.00013,27.17825]
[1780396111354,39.43,69513.8686,102.2,0.37244,0.00013,27.17825]
[1780396116580,39.43,69514.4129,102.2,0.37251,0.00013,27.17751]
[1780396122586,39.43,69515.6414,102.2,0.37267,0.00013,27.18183]
[1780396127591,39.43,69513.7586,102.2,0.37242,0.00013,27.17522]
[1780396132585,39.43,69514.3786,102.2,0.3725,0.00013,27.17741]
[1780396134598,39.43,69506.5771,102.2,0.37146,0.00013,27.14995]
[1780396138234,39.43,69506.2,102.2,0.37141,0.00013,27.14867]
[1780396139514,39.43,69506.2,102.2,0.37141,0.00013,27.14869]
[1780396140604,39.43,69513.85,102.2,0.37244,0.00013,27.17568]
[1780396142722,39.43,69515.9171,102.2,0.37271,0.00013,27.18293]
[1780396143125,39.43,69515.9171,102.2,0.37271,0.00013,27.18293]
[1780396144191,39.43,69520.6,102.2,0.37334,0.00013,27.19931]
[1780396145609,39.43,69528.25,102.2,0.37436,0.00013,27.2259]
[1780396146610,39.43,69536.0014,102.2,0.3754,0.00013,27.25267]
[1780396148685,39.43,69534.7514,102.2,0.37522,0.00013,27.24827]
[1780396149613,39.43,69535.4629,102.2,0.37532,0.00013,27.25079]
[1780396151079,39.43,69535.4629,102.2,0.37532,0.00013,27.25084]
[1780396151389,39.43,69535.4629,102.2,0.37532,0.00013,27.25084]
[1780396153487,39.43,69540.0643,102.2,0.37594,0.00013,27.26677]
[1780396157868,39.43,69543.5,102.2,0.37642,0.00013,27.27879]
[1780396163498,39.44,69546.6029,102.2,0.37684,0.00013,27.28958]
[1780396164116,39.44,69546.6029,102.2,0.37684,0.00013,27.2896]
[1780396164517,39.44,69546.6029,102.2,0.37684,0.00013,27.2896]
[1780396164850,39.44,69546.6029,102.2,0.37684,0.00013,27.28963]
[1780396168540,39.44,69555.0086,102.2,0.37797,0.00013,27.31828]
[1780396171649,39.44,69559.72,102.2,0.37859,0.00013,27.33155]
[1780396174840,39.44,69563.4286,102.2,0.37909,0.00013,27.34405]
[1780396176640,39.44,69553.9043,102.2,0.37781,0.00013,27.31189]
[1780396176703,39.44,69553.9043,102.2,0.37781,0.00013,27.31189]
[1780396178642,39.44,69542.7057,102.2,0.37632,0.00013,27.27379]
[1780396179998,39.44,69541.6657,102.2,0.37618,0.00013,27.27027]
[1780396180055,39.44,69541.6657,102.2,0.37618,0.00013,27.27027]
[1780396185648,39.44,69547.5471,102.2,0.37698,0.00013,27.29059]
[1780396186624,39.44,69547.5471,102.2,0.37698,0.00013,27.29059]
[1780396191655,39.44,69544.5343,102.2,0.37658,0.00013,27.2805]
[1780396196660,39.45,69543.5843,102.2,0.37646,0.00013,27.27744]
[1780396196731,39.45,69543.5843,102.2,0.37646,0.00013,27.27744]
[1780396202376,39.45,69541.7629,102.2,0.37623,0.00013,27.27145]
[1780396207411,39.45,69551.6471,102.2,0.37756,0.00013,27.30529]
[1780396210764,39.45,69558.6357,102.2,0.3785,0.00013,27.32898]
[1780396216474,39.45,69562.0429,102.2,0.37895,0.00013,27.34048]
[1780396216983,39.45,69562.0429,102.2,0.37895,0.00013,27.34048]
[1780396220893,39.45,69564.6257,102.2,0.3793,0.00013,27.34921]
[1780396220959,39.45,69564.6257,102.2,0.3793,0.00013,27.34921]
[1780396226197,39.45,69562.1829,102.2,0.37898,0.00013,27.34106]
[1780396226340,39.45,69562.1829,102.2,0.37898,0.00013,27.34106]
[1780396230573,39.45,69552.92,102.2,0.37774,0.00013,27.30982]
[1780396235702,39.46,69551.3171,102.2,0.37752,0.00013,27.30178]
[1780396235826,39.46,69551.3171,102.2,0.37752,0.00013,27.30178]
[1780396241650,39.46,69555.9857,102.2,0.37815,0.00013,27.31769]
[1780396242789,39.46,69555.44,102.2,0.37807,0.00013,27.31585]
[1780396248698,39.46,69554.9871,102.2,0.37802,0.00013,27.31439]
[1780396253720,39.46,69551.7743,102.2,0.37759,0.00013,27.30358]
[1780396256077,39.46,69551.3771,102.2,0.37754,0.00013,27.30227]
[1780396257153,39.46,69553.0457,102.2,0.37776,0.00013,27.30795]
[1780396257367,39.46,69553.0457,102.2,0.37776,0.00013,27.30795]
[1780396257894,39.46,69559.7886,102.2,0.37867,0.00013,27.33075]
[1780396258725,39.46,69567.5671,102.2,0.37971,0.00013,27.35687]
[1780396262633,39.46,69570.59,102.2,0.38011,0.00013,27.36692]
[1780396262743,39.46,69570.59,102.2,0.38011,0.00013,27.3669]
[1780396265702,39.46,69571.55,102.2,0.38024,0.00013,27.37018]
[1780396266148,39.46,69570.87,102.2,0.38015,0.00013,27.36794]
[1780396266562,39.46,69570.87,102.2,0.38015,0.00013,27.36794]
[1780396267545,39.46,69570.87,102.2,0.38015,0.00013,27.36796]
[1780396267993,39.46,69570.87,102.2,0.38015,0.00013,27.36797]
[1780396268199,39.46,69570.87,102.2,0.38015,0.00013,27.36797]
[1780396268238,39.46,69570.87,102.2,0.38015,0.00013,27.36797]
[1780396268740,39.46,69553.77,102.2,0.37786,0.00013,27.31047]
[1780396268894,39.46,69553.77,102.2,0.37786,0.00013,27.31047]
[1780396269745,39.46,69544.82,102.2,0.37666,0.00013,27.28004]
[1780396274750,39.46,69540.5114,102.2,0.3761,0.00013,27.26551]
[1780396275403,39.46,69540.5114,102.2,0.3761,0.00013,27.26551]
[1780396279179,39.47,69542.89,102.2,0.37642,0.00013,27.27381]
[1780396281740,39.47,69541.63,102.2,0.37626,0.00013,27.26957]
[1780396283760,39.47,69532.1343,102.2,0.37499,0.00013,27.23706]
[1780396284694,39.47,69532.1343,102.2,0.37499,0.00013,27.23706]
[1780396287714,39.47,69532.3529,102.2,0.37503,0.00013,27.23799]
[1780396287849,39.47,69532.3529,102.2,0.37503,0.00013,27.23805]
[1780396288633,39.47,69532.3529,102.2,0.37503,0.00013,27.23805]
[1780396288665,39.47,69532.3529,102.2,0.37503,0.00013,27.23805]
[1780396289100,39.47,69532.3529,102.2,0.37503,0.00013,27.23813]
[1780396289781,39.47,69517.2471,102.2,0.37302,0.00013,27.18574]
[1780396290053,39.47,69517.2471,102.2,0.37302,0.00013,27.18574]
[1780396291946,39.48,69518.1857,102.2,0.37314,0.00013,27.1865]
[1780396295344,39.48,69524.1643,102.2,0.37395,0.00013,27.20757]
[1780396295459,39.48,69524.1643,102.2,0.37395,0.00013,27.20757]
[1780396302734,39.49,69524.8971,102.2,0.37407,0.00013,27.21067]
[1780396302888,39.49,69526.3171,102.2,0.37426,0.00013,27.21566]
[1780396304133,39.49,69527.5729,102.2,0.37443,0.00013,27.22008]
[1780396307419,39.49,69535.4471,102.2,0.37549,0.00013,27.24744]
[1780396307435,39.49,69535.4471,102.2,0.37549,0.00013,27.24744]
[1780396307466,39.49,69535.4471,102.2,0.37549,0.00013,27.24744]
[1780396307626,39.49,69535.4471,102.2,0.37549,0.00013,27.24744]
[1780396308936,39.49,69541.4657,102.2,0.3763,0.00013,27.26817]
[1780396309131,39.49,69541.4657,102.2,0.3763,0.00013,27.26817]
[1780396310668,39.49,69541.1129,102.2,0.37626,0.00013,27.267]
[1780396310754,39.49,69541.1129,102.2,0.37626,0.00013,27.267]
[1780396310940,39.49,69540.8629,102.2,0.37623,0.00013,27.26618]
[1780396311131,39.49,69540.8629,102.2,0.37623,0.00013,27.26618]
[1780396311216,39.49,69540.8629,102.2,0.37623,0.00013,27.26618]
[1780396311298,39.49,69540.8629,102.2,0.37623,0.00013,27.26618]
[1780396311956,39.49,69540.8029,102.2,0.37622,0.00013,27.26601]
[1780396312135,39.49,69540.8029,102.2,0.37622,0.00013,27.26601]
[1780396312789,39.49,69540.8029,102.2,0.37622,0.00013,27.26601]
[1780396313064,39.49,69540.8314,102.2,0.37623,0.00013,27.26614]
[1780396313296,39.49,69540.8314,102.2,0.37623,0.00013,27.26614]
[1780396313557,39.49,69540.8314,102.2,0.37623,0.00013,27.26614]
[1780396313787,39.49,69540.8314,102.2,0.37623,0.00013,27.26614]
[1780396314583,39.49,69546.6557,102.2,0.37701,0.00013,27.28606]
[1780396314748,39.49,69546.6557,102.2,0.37701,0.00013,27.28606]
[1780396315069,39.49,69551.3843,102.2,0.37764,0.00013,27.30215]
[1780396315252,39.49,69551.3843,102.2,0.37764,0.00013,27.30215]
[1780396316244,39.49,69552.3929,102.2,0.37778,0.00013,27.30558]
[1780396316260,39.49,69552.3929,102.2,0.37778,0.00013,27.30558]
[1780396317422,39.49,69553.1286,102.2,0.37787,0.00013,27.30808]
[1780396317492,39.49,69553.1286,102.2,0.37787,0.00013,27.30808]
[1780396318147,39.49,69553.1286,102.2,0.37787,0.00013,27.30808]
[1780396318148,39.49,69553.1286,102.2,0.37787,0.00013,27.30808]
[1780396320291,39.49,69549.2,102.2,0.37735,0.00013,27.29479]
[1780396320792,39.49,69549.2,102.2,0.37735,0.00013,27.29479]
[1780396328823,39.5,69545.6957,102.2,0.37689,0.00013,27.28309]
[1780396331336,39.5,69546.4714,102.2,0.377,0.00013,27.28579]
[1780396331520,39.5,69546.4714,102.2,0.377,0.00013,27.28579]
[1780396336652,39.5,69550.5586,102.2,0.37755,0.00013,27.29975]
[1780396337363,39.5,69550.5586,102.2,0.37755,0.00013,27.29978]
[1780396338670,39.5,69550.6057,102.2,0.37756,0.00013,27.29996]
[1780396343838,39.5,69550.1143,102.2,0.37749,0.00013,27.29837]
[1780396348843,39.5,69550.2929,102.2,0.37752,0.00013,27.29906]
[1780396353848,39.5,69553.6714,102.2,0.37796,0.00013,27.30786]
[1780396354430,39.5,69553.6714,102.2,0.37796,0.00013,27.30786]
[1780396354503,39.5,69553.6714,102.2,0.37796,0.00013,27.30786]
[1780396355148,39.5,69553.6714,102.2,0.37796,0.00013,27.30787]
[1780396355167,39.5,69553.6714,102.2,0.37796,0.00013,27.30787]
[1780396355173,39.5,69553.6714,102.2,0.37796,0.00013,27.30787]
[1780396355255,39.5,69553.6714,102.2,0.37796,0.00013,27.30787]
[1780396356377,39.5,69550.7171,102.2,0.37757,0.00013,27.29788]
[1780396356503,39.5,69550.7171,102.2,0.37757,0.00013,27.29788]
[1780396357189,39.5,69550.7171,102.2,0.37757,0.00013,27.29791]
[1780396357852,39.5,69539.6886,102.2,0.3761,0.00013,27.26035]
[1780396362857,39.51,69540.7086,102.2,0.37624,0.00013,27.26405]
[1780396365895,39.51,69541.0329,102.2,0.37629,0.00013,27.26527]
[1780396371559,39.51,69548.1514,102.2,0.37725,0.00013,27.28968]
[1780396376593,39.51,69550.13,102.2,0.37752,0.00013,27.29647]
[1780396377909,39.51,69550.2014,102.2,0.37753,0.00013,27.29673]
[1780396380463,39.51,69551.1957,102.2,0.37766,0.00013,27.30013]
[1780396380622,39.51,69551.1957,102.2,0.37766,0.00013,27.30015]
[1780396381696,39.51,69551.1957,102.2,0.37766,0.00013,27.30015]
[1780396381797,39.51,69551.1957,102.2,0.37766,0.00013,27.30016]
[1780396382636,39.51,69542.1429,102.2,0.37645,0.00013,27.26938]
[1780396383073,39.51,69542.1429,102.2,0.37645,0.00013,27.26938]
[1780396386167,39.51,69543.0614,102.2,0.37658,0.00013,27.27261]
[1780396386279,39.51,69543.0614,102.2,0.37658,0.00013,27.27261]
[1780396387198,39.51,69543.0614,102.2,0.37658,0.00013,27.27265]
[1780396387317,39.51,69543.0614,102.2,0.37658,0.00013,27.27265]
[1780396387363,39.51,69543.0614,102.2,0.37658,0.00013,27.27265]
[1780396387673,39.51,69543.0614,102.2,0.37658,0.00013,27.27266]
[1780396387917,39.51,69543.0614,102.2,0.37658,0.00013,27.27266]
[1780396389395,39.51,69543.0614,102.2,0.37658,0.00013,27.2727]
[1780396390694,39.51,69527.7171,102.2,0.37454,0.00013,27.22006]
[1780396394102,39.52,69527.7171,102.2,0.37454,0.00013,27.22022]
[1780396394896,39.52,69527.7171,102.2,0.37454,0.00013,27.22022]
[1780396395488,39.52,69527.7171,102.2,0.37455,0.00013,27.22027]
[1780396397744,39.52,69520.2286,102.2,0.37355,0.00013,27.19447]
[1780396399996,39.52,69513.97,102.2,0.37273,0.00013,27.17278]
[1780396400765,39.52,69513.97,102.2,0.37272,0.00013,27.17275]
[1780396403345,39.52,69513.2643,102.2,0.37263,0.00013,27.17024]
[1780396403770,39.52,69513.2643,102.2,0.37263,0.00013,27.17024]
[1780396404643,39.52,69513.2643,102.2,0.37263,0.00013,27.17019]
[1780396405660,39.52,69513.2643,102.2,0.37262,0.00013,27.1701]
[1780396406233,39.52,69513.2643,102.2,0.37262,0.00013,27.17001]
[1780396406240,39.52,69513.2643,102.2,0.37262,0.00013,27.17001]
[1780396407257,39.52,69513.2643,102.2,0.37262,0.00013,27.16996]
[1780396407639,39.52,69513.2643,102.2,0.37262,0.00013,27.16996]
[1780396407942,39.52,69513.2643,102.2,0.37262,0.00013,27.16993]
[1780396408345,39.52,69513.2643,102.2,0.37262,0.00013,27.16993]
[1780396409031,39.52,69513.2643,102.2,0.37261,0.00013,27.16989]
[1780396409464,39.52,69513.2643,102.2,0.37261,0.00013,27.16989]
[1780396410836,39.51,69498.5043,102.2,0.37064,0.00013,27.11774]
[1780396411385,39.51,69498.5043,102.2,0.37064,0.00013,27.11774]
[1780396413728,39.51,69499.78,102.2,0.37079,0.00013,27.11944]
[1780396414865,39.51,69489.82,102.2,0.36946,0.00013,27.08387]
[1780396418595,39.51,69489.4129,102.2,0.3694,0.00013,27.08223]
[1780396420907,39.51,69480.9171,102.2,0.36826,0.00013,27.05161]
[1780396422208,39.51,69478.3586,102.2,0.36792,0.00013,27.04236]
[1780396427626,39.51,69479.0271,102.2,0.368,0.00013,27.04457]
[1780396428765,39.51,69479.0271,102.2,0.368,0.00013,27.04453]
[1780396430932,39.5,69468.4171,102.2,0.36659,0.00013,27.00602]
[1780396431557,39.5,69468.4171,102.2,0.36659,0.00013,27.00602]
[1780396434332,39.5,69461.15,102.2,0.36562,0.00013,26.97952]
[1780396435140,39.5,69460.6314,102.2,0.36555,0.00013,26.97762]
[1780396440944,39.5,69463.4171,102.2,0.36592,0.00013,26.98781]
[1780396442611,39.5,69460.6543,102.2,0.36556,0.00013,26.97771]
[1780396443629,39.5,69460.6543,102.2,0.36556,0.00013,26.97772]
[1780396446345,39.5,69454.7214,102.2,0.36477,0.00013,26.95601]
[1780396451955,39.51,69455.4743,102.2,0.36488,0.00013,26.95887]
[1780396456960,39.51,69451.9929,102.2,0.36442,0.00013,26.94616]
[1780396461965,39.51,69451.9414,102.2,0.36442,0.00013,26.94609]
[1780396466974,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396467093,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396467168,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396467324,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396467551,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396467619,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396467690,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396467730,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396467807,39.51,69447.6829,102.2,0.36386,0.00013,26.93053]
[1780396468976,39.51,69436.9171,102.2,0.36244,0.00013,26.89068]
[1780396469207,39.51,69436.9171,102.2,0.36244,0.00013,26.89068]
[1780396473062,39.51,69436.8686,102.2,0.36243,0.00013,26.88801]
[1780396473256,39.51,69436.8686,102.2,0.36243,0.00013,26.88801]
[1780396473259,39.51,69436.8686,102.2,0.36243,0.00013,26.88801]
[1780396473333,39.51,69436.8686,102.2,0.36243,0.00013,26.88801]
[1780396473952,39.51,69436.8686,102.2,0.36243,0.00013,26.88801]
[1780396473990,39.51,69433.0757,102.2,0.36193,0.00013,26.87389]
[1780396474009,39.51,69433.0757,102.2,0.36193,0.00013,26.87389]
[1780396474991,39.51,69424.4414,102.2,0.36079,0.00013,26.84156]
[1780396475555,39.51,69424.4414,102.2,0.36079,0.00013,26.84156]
[1780396476993,39.52,69416.1586,102.2,0.3597,0.00013,26.81044]
[1780396480206,39.52,69413.7586,102.2,0.35939,0.00013,26.8016]
[1780396480997,39.52,69408.4743,102.2,0.35869,0.00013,26.78148]
[1780396481082,39.52,69408.4743,102.2,0.35869,0.00013,26.78148]
[1780396482589,39.52,69405.0829,102.2,0.35825,0.00013,26.76856]
[1780396483315,39.52,69398.9257,102.2,0.35743,0.00013,26.74497]
[1780396484361,39.52,69398.3743,102.2,0.35736,0.00013,26.74283]
[1780396488692,39.52,69401.67,102.2,0.35779,0.00013,26.75541]
[1780396489964,39.52,69401.67,102.2,0.35779,0.00013,26.7554]
[1780396490537,39.52,69406.5471,102.2,0.35843,0.00013,26.77392]
[1780396494659,39.51,69410.4229,102.2,0.35892,0.00013,26.78821]
[1780396495286,39.51,69410.4229,102.2,0.35892,0.00013,26.7881]
[1780396501023,39.5,69404.8943,102.2,0.35817,0.00013,26.7664]
[1780396502207,39.5,69406.8929,102.2,0.35843,0.00013,26.77392]
[1780396505082,39.5,69408.65,102.2,0.35865,0.00013,26.78028]
[1780396505729,39.5,69408.65,102.2,0.35865,0.00013,26.78028]
[1780396506267,39.5,69408.65,102.2,0.35864,0.00013,26.78016]
[1780396508325,39.5,69410.4,102.2,0.35886,0.00013,26.78659]
[1780396509031,39.5,69410.1371,102.2,0.35882,0.00013,26.78549]
[1780396510135,39.49,69410.1371,102.2,0.35882,0.00013,26.78539]
[1780396511643,39.49,69416.5129,102.2,0.35966,0.00013,26.80949]
[1780396512034,39.49,69424.5486,102.2,0.36071,0.00013,26.83972]
[1780396516393,39.49,69432.0729,102.2,0.36169,0.00013,26.86751]
[1780396516413,39.49,69432.0729,102.2,0.36169,0.00013,26.86751]
[1780396517040,39.48,69431.7286,102.2,0.36164,0.00013,26.86606]
[1780396518209,39.48,69428.8914,102.2,0.36126,0.00013,26.85526]
[1780396519041,39.48,69424.6614,102.2,0.36069,0.00013,26.83924]
[1780396521988,39.48,69424.6443,102.2,0.36068,0.00013,26.83898]
[1780396522044,39.48,69424.2643,102.2,0.36063,0.00013,26.83745]
[1780396524046,39.48,69411.67,102.2,0.35896,0.00013,26.7895]
[1780396525639,39.48,69407.0471,102.2,0.35834,0.00013,26.77177]
[1780396525757,39.48,69407.0471,102.2,0.35834,0.00013,26.77177]
[1780396525811,39.48,69407.0471,102.2,0.35834,0.00013,26.77177]
[1780396526012,39.48,69407.0471,102.2,0.35834,0.00013,26.77177]
[1780396526188,39.47,69405.9871,102.2,0.3582,0.00013,26.76762]
[1780396526392,39.47,69405.9871,102.2,0.3582,0.00013,26.76762]
[1780396526603,39.47,69405.9871,102.2,0.3582,0.00013,26.76762]
[1780396526608,39.47,69405.9871,102.2,0.3582,0.00013,26.76762]
[1780396527828,39.47,69401.4929,102.2,0.3576,0.00013,26.75031]
[1780396527840,39.47,69401.4929,102.2,0.3576,0.00013,26.75031]
[1780396527894,39.47,69401.4929,102.2,0.3576,0.00013,26.75031]
[1780396527936,39.47,69401.4929,102.2,0.3576,0.00013,26.75031]
[1780396528015,39.47,69401.4929,102.2,0.3576,0.00013,26.75031]
[1780396528031,39.47,69401.4929,102.2,0.3576,0.00013,26.75028]
[1780396528384,39.47,69401.4929,102.2,0.3576,0.00013,26.75028]
[1780396529051,39.47,69376.4914,102.2,0.3543,0.00013,26.65346]
[1780396530272,39.47,69380.9143,102.2,0.35489,0.00013,26.67067]
[1780396534909,39.47,69378.57,102.2,0.35456,0.00013,26.65865]
[1780396535541,39.47,69378.57,102.2,0.35456,0.00013,26.65861]
[1780396536740,39.47,69386.2729,102.2,0.35557,0.00013,26.68847]
[1780396541776,39.47,69378.6029,102.2,0.35455,0.00013,26.65845]
[1780396543266,39.47,69378.8757,102.2,0.35458,0.00013,26.65948]
[1780396548828,39.47,69383.0857,102.2,0.35513,0.00013,26.67569]
[1780396553864,39.46,69383.0329,102.2,0.35512,0.00013,26.67526]
[1780396556099,39.46,69382.9414,102.2,0.3551,0.00013,26.67482]
[1780396561506,39.46,69381.5886,102.2,0.35492,0.00013,26.66935]
[1780396561893,39.46,69381.5886,102.2,0.35492,0.00013,26.66935]
[1780396563486,39.46,69381.5886,102.2,0.35491,0.00013,26.66927]
[1780396563698,39.46,69381.5886,102.2,0.35491,0.00013,26.66927]
[1780396564275,39.46,69381.5886,102.2,0.35491,0.00013,26.66924]
[1780396564427,39.46,69381.5886,102.2,0.35491,0.00013,26.66924]
[1780396564578,39.46,69381.5886,102.2,0.35491,0.00013,26.66924]
[1780396564813,39.46,69381.5886,102.2,0.35491,0.00013,26.66924]
[1780396565554,39.46,69381.5886,102.2,0.35491,0.00013,26.6692]
[1780396567695,39.46,69388.3286,102.2,0.35579,0.00013,26.69529]
[1780396569978,39.46,69396.5357,102.2,0.35687,0.00013,26.72688]
[1780396571510,39.46,69400.3686,102.2,0.35738,0.00013,26.74161]
[1780396573925,39.46,69397.8457,102.2,0.35704,0.00013,26.73185]
[1780396576020,39.46,69389.1629,102.2,0.35589,0.00013,26.69818]
[1780396577027,39.45,69380.4814,102.2,0.35475,0.00013,26.66441]
[1780396581055,39.45,69388.37,102.2,0.35578,0.00013,26.69487]
[1780396586091,39.45,69389.3871,102.2,0.3559,0.00013,26.69853]
[1780396591115,39.45,69391.2043,102.2,0.35612,0.00013,26.70257]
[1780396592116,39.45,69381.9043,102.2,0.35489,0.00013,26.66642]
[1780396594631,39.45,69377.21,102.2,0.35427,0.00013,26.64804]
[1780396595206,39.45,69376.99,102.2,0.35424,0.00013,26.64716]
[1780396595421,39.45,69376.99,102.2,0.35424,0.00013,26.64716]
[1780396595750,39.45,69376.99,102.2,0.35424,0.00013,26.64716]
[1780396601125,39.45,69374.54,102.2,0.35391,0.00013,26.63749]
[1780396603278,39.45,69374.73,102.2,0.35394,0.00013,26.6382]
[1780396603941,39.45,69374.73,102.2,0.35394,0.00013,26.6382]
[1780396605129,39.44,69382.9871,102.2,0.35502,0.00013,26.67038]
[1780396607943,39.44,69389.4714,102.2,0.35587,0.00013,26.69547]
[1780396609133,39.44,69399.1829,102.2,0.35715,0.00013,26.73294]
[1780396614138,39.44,69400.3257,102.2,0.3573,0.00013,26.73732]
[1780396619143,39.44,69403.3314,102.2,0.3577,0.00013,26.74879]
[1780396621196,39.44,69403.4914,102.2,0.35772,0.00013,26.74943]
[1780396621400,39.44,69403.4914,102.2,0.35772,0.00013,26.74943]
[1780396621431,39.44,69403.4914,102.2,0.35772,0.00013,26.74943]
[1780396621939,39.44,69403.4914,102.2,0.35772,0.00013,26.74943]
[1780396623150,39.44,69385.0443,102.2,0.35528,0.00013,26.67813]
[1780396626384,39.44,69378.1814,102.2,0.35438,0.00013,26.6513]
[1780396631605,39.44,69378.1529,102.2,0.35437,0.00013,26.65106]
[1780396631826,39.44,69378.1529,102.2,0.35437,0.00013,26.65106]
[1780396634010,39.44,69378.1529,102.2,0.35437,0.00013,26.65103]
[1780396634073,39.44,69378.1529,102.2,0.35437,0.00013,26.65103]
[1780396636166,39.44,69367.0714,102.2,0.35291,0.00013,26.60756]
[1780396639973,39.44,69365.4229,102.2,0.35269,0.00013,26.60108]
[1780396643155,39.44,69360.0043,102.2,0.35198,0.00013,26.57973]
[1780396644034,39.44,69361.35,102.2,0.35216,0.00013,26.58508]
[1780396645175,39.44,69376.9,102.2,0.35421,0.00013,26.64622]
[1780396651181,39.44,69373.0186,102.2,0.35368,0.00013,26.62812]
[1780396656061,39.44,69371.9357,102.2,0.35353,0.00013,26.62384]
[1780396661191,39.44,69373.9171,102.2,0.35379,0.00013,26.63156]
[1780396666196,39.44,69374.6143,102.2,0.35388,0.00013,26.63425]
[1780396671201,39.44,69364.1157,102.2,0.3525,0.00013,26.59292]
[1780396676206,39.44,69363.4643,102.2,0.35242,0.00013,26.59044]
[1780396681211,39.44,69362.8043,102.2,0.35233,0.00013,26.5879]
[1780396681745,39.44,69362.8043,102.2,0.35233,0.00013,26.5879]
[1780396687217,39.44,69357.9429,102.2,0.3517,0.00013,26.56882]
[1780396690160,39.44,69357.67,102.2,0.35167,0.00013,26.5678]
[1780396694224,39.44,69368.0114,102.2,0.35303,0.00013,26.60877]
[1780396695225,39.44,69376.58,102.2,0.35416,0.00013,26.64238]
[1780396696862,39.44,69376.58,102.2,0.35416,0.00013,26.64236]
[1780396698448,39.44,69376.4229,102.2,0.35413,0.00013,26.6417]
[1780396699585,39.44,69376.4229,102.2,0.35413,0.00013,26.64168]
[1780396699778,39.44,69376.4229,102.2,0.35413,0.00013,26.64168]
[1780396704936,39.44,69366.0457,102.2,0.35277,0.00013,26.60089]
[1780396706819,39.44,69362.5057,102.2,0.3523,0.00013,26.58694]
[1780396708808,39.44,69361.6086,102.2,0.35218,0.00013,26.58344]
[1780396709619,39.44,69361.6086,102.2,0.35219,0.00013,26.58348]
[1780396710978,39.44,69352.1486,102.2,0.35095,0.00013,26.54605]
[1780396711255,39.44,69352.1486,102.2,0.35095,0.00013,26.54605]
[1780396711566,39.44,69352.1486,102.2,0.35095,0.00013,26.54605]
[1780396712727,39.44,69352.1486,102.2,0.35094,0.00013,26.54335]
[1780396712918,39.44,69352.1486,102.2,0.35094,0.00013,26.54335]
[1780396718027,39.45,69347.8957,102.2,0.35039,0.00013,26.52676]
[1780396722151,39.45,69343.4886,102.2,0.34982,0.00013,26.50935]
[1780396723062,39.45,69352.9071,102.2,0.35106,0.00013,26.54703]
[1780396723727,39.45,69352.9071,102.2,0.35106,0.00013,26.54703]
[1780396727090,39.45,69362.2214,102.2,0.35229,0.00013,26.58406]
[1780396732126,39.45,69363.6714,102.2,0.35248,0.00013,26.58985]
[1780396735606,39.45,69363.6171,102.2,0.35247,0.00013,26.58968]
[1780396741189,39.45,69362.6429,102.2,0.35235,0.00013,26.58593]
[1780396743651,39.45,69362.2186,102.2,0.35229,0.00013,26.5843]
[1780396748286,39.45,69353.5743,102.2,0.35117,0.00013,26.55021]
[1780396753291,39.46,69353.1871,102.2,0.35112,0.00013,26.54888]
[1780396756019,39.46,69353.1871,102.2,0.35113,0.00013,26.54896]
[1780396757294,39.46,69343.4971,102.2,0.34986,0.00013,26.51042]
[1780396759831,39.46,69341.1071,102.2,0.34955,0.00013,26.501]
[1780396760078,39.46,69341.1071,102.2,0.34955,0.00013,26.501]
[1780396761474,39.46,69350.5657,102.2,0.3508,0.00013,26.53892]
[1780396765529,39.46,69351.9029,102.2,0.35098,0.00013,26.54442]
[1780396768305,39.46,69362.65,102.2,0.35239,0.00013,26.58709]
[1780396769891,39.46,69362.5886,102.2,0.35238,0.00013,26.58686]
[1780396771854,39.46,69365.9,102.2,0.35281,0.00013,26.59719]
[1780396772421,39.46,69365.9,102.2,0.35281,0.00013,26.59719]
[1780396772568,39.46,69365.9,102.2,0.35281,0.00013,26.59719]
[1780396773082,39.46,69365.9,102.2,0.35281,0.00013,26.59719]
[1780396774311,39.46,69383.5314,102.2,0.35512,0.00013,26.66613]
[1780396774501,39.46,69383.5314,102.2,0.35512,0.00013,26.66613]
[1780396774666,39.46,69383.5314,102.2,0.35512,0.00013,26.66613]
[1780396783042,39.46,69374.5814,102.2,0.35394,0.00013,26.63098]
[1780396785424,39.46,69372.9757,102.2,0.35372,0.00013,26.62464]
[1780396789854,39.46,69367.0114,102.2,0.35294,0.00013,26.60121]
[1780396790504,39.46,69367.1971,102.2,0.35296,0.00013,26.60194]
[1780396791219,39.46,69367.1971,102.2,0.35296,0.00013,26.60194]
[1780396791334,39.46,69379.34,102.2,0.35456,0.00013,26.6495]
[1780396791388,39.46,69379.34,102.2,0.35456,0.00013,26.6495]
[1780396792335,39.46,69389.1071,102.2,0.35585,0.00013,26.68742]
[1780396793402,39.46,69395.0957,102.2,0.35663,0.00013,26.71054]
[1780396794582,39.46,69396.1114,102.2,0.35677,0.00013,26.71443]
[1780396800343,39.46,69398.2014,102.2,0.35704,0.00013,26.72239]
[1780396801756,39.46,69398.4629,102.2,0.35707,0.00013,26.72338]
[1780396807350,39.45,69401.7229,102.2,0.35748,0.00013,26.73538]
[1780396809092,39.45,69401.7229,102.2,0.35748,0.00013,26.73538]
[1780396809611,39.45,69401.7229,102.2,0.35748,0.00013,26.73522]
[1780396810353,39.45,69384.3443,102.2,0.35518,0.00013,26.66801]
[1780396810923,39.45,69384.3443,102.2,0.35518,0.00013,26.66801]
[1780396811354,39.45,69374.5086,102.2,0.35389,0.00013,26.6296]
[1780396812289,39.45,69374.5086,102.2,0.35389,0.00013,26.6296]
[1780396812428,39.45,69374.5086,102.2,0.35389,0.00013,26.62959]
[1780396813356,39.45,69383.3671,102.2,0.35505,0.00013,26.66414]
[1780396816909,39.45,69388.7271,102.2,0.35575,0.00013,26.6848]
[1780396818978,39.45,69387.1843,102.2,0.35554,0.00013,26.67872]
[1780396821638,39.45,69387.5057,102.2,0.35558,0.00013,26.67982]
[1780396821749,39.45,69387.5057,102.2,0.35558,0.00013,26.67982]
[1780396821806,39.45,69387.5057,102.2,0.35558,0.00013,26.67982]
[1780396821877,39.45,69387.5057,102.2,0.35558,0.00013,26.67982]
[1780396821902,39.45,69387.5057,102.2,0.35558,0.00013,26.67982]
[1780396822214,39.45,69387.5057,102.2,0.35558,0.00013,26.67982]
[1780396822217,39.45,69387.5057,102.2,0.35558,0.00013,26.67982]
[1780396822348,39.45,69387.5057,102.2,0.35558,0.00013,26.67975]
[1780396823368,39.44,69417.5529,102.2,0.35954,0.00013,26.795]
[1780396825985,39.44,69417.5571,102.2,0.35954,0.00013,26.79483]
[1780396826122,39.44,69417.5571,102.2,0.35954,0.00013,26.79483]
[1780396828757,39.44,69418.1214,102.2,0.3596,0.00013,26.7967]
[1780396829375,39.44,69417.7729,102.2,0.35955,0.00013,26.79526]
[1780396830210,39.44,69417.7729,102.2,0.35955,0.00013,26.79526]
[1780396832930,39.43,69417.91,102.2,0.35954,0.00013,26.79268]
[1780396838384,39.43,69416.8371,102.2,0.35937,0.00013,26.7879]
[1780396841937,39.42,69416.6729,102.2,0.35934,0.00013,26.78692]
[1780396842623,39.42,69415.3629,102.2,0.35916,0.00013,26.78183]
[1780396844528,39.42,69408.8986,102.2,0.3583,0.00013,26.75696]
[1780396847859,39.42,69409.3886,102.2,0.35835,0.00013,26.75854]
[1780396852905,39.41,69410.2571,102.2,0.35845,0.00013,26.76137]
[1780396858404,39.41,69403.7814,102.2,0.35757,0.00013,26.73603]
[1780396863409,39.4,69402.9543,102.2,0.35744,0.00013,26.73245]
[1780396863874,39.4,69402.9543,102.2,0.35744,0.00013,26.73245]
[1780396865273,39.4,69401.3557,102.2,0.35723,0.00013,26.72622]
[1780396866975,39.4,69407.8814,102.2,0.35809,0.00013,26.7511]
[1780396868953,39.4,69402.6586,102.2,0.35739,0.00013,26.7309]
[1780396869094,39.4,69402.6586,102.2,0.35739,0.00013,26.7309]
[1780396872935,39.4,69397.8114,102.2,0.35674,0.00013,26.71196]
[1780396873617,39.4,69397.8114,102.2,0.35674,0.00013,26.7119]
[1780396874093,39.4,69397.8114,102.2,0.35674,0.00013,26.7119]
[1780396883196,39.39,69386.4629,102.2,0.35522,0.00013,26.66746]
[1780396883623,39.39,69386.4629,102.2,0.35522,0.00013,26.66746]
[1780396888900,39.39,69387.4414,102.2,0.35534,0.00013,26.67109]
[1780396894274,39.39,69386.8686,102.2,0.35525,0.00013,26.66591]
[1780396894764,39.39,69386.8686,102.2,0.35525,0.00013,26.66591]
[1780396895936,39.39,69386.8686,102.2,0.35524,0.00013,26.66587]
[1780396895949,39.39,69386.8686,102.2,0.35524,0.00013,26.66587]
[1780396897020,39.39,69386.8686,102.2,0.35524,0.00013,26.66583]
[1780396898068,39.39,69386.8686,102.2,0.35524,0.00013,26.66579]
[1780396903338,39.38,69389.7714,102.2,0.35562,0.00013,26.67684]
[1780396907824,39.38,69390.4971,102.2,0.35571,0.00013,26.67952]
[1780396910210,39.38,69391.0514,102.2,0.35578,0.00013,26.6816]
[1780396914675,39.38,69391.3043,102.2,0.3558,0.00013,26.68239]
[1780396915296,39.38,69391.3043,102.2,0.3558,0.00013,26.68239]
[1780396916740,39.38,69391.3,102.2,0.3558,0.00013,26.68228]
[1780396918752,39.38,69389.7143,102.2,0.35559,0.00013,26.67605]
[1780396918921,39.38,69389.7143,102.2,0.35559,0.00013,26.67605]
[1780396921987,39.38,69388.64,102.2,0.35544,0.00013,26.67176]
[1780396924753,39.38,69387.7271,102.2,0.35532,0.00013,26.6681]
[1780396925104,39.38,69387.7271,102.2,0.35532,0.00013,26.6681]
[1780396929239,39.38,69387.0471,102.2,0.35522,0.00013,26.66532]
[1780396929638,39.38,69387.0471,102.2,0.35522,0.00013,26.66529]
[1780396931207,39.38,69385.57,102.2,0.35502,0.00013,26.65951]
[1780396932946,39.38,69379.3414,102.2,0.3542,0.00013,26.63513]
[1780396933581,39.37,69377.1729,102.2,0.35391,0.00013,26.62663]
[1780396939485,39.37,69377.2257,102.2,0.35392,0.00013,26.62681]
[1780396944060,39.37,69381.68,102.2,0.35451,0.00013,26.64421]
[1780396944279,39.37,69381.68,102.2,0.35451,0.00013,26.64421]
[1780396949498,39.37,69383.9571,102.2,0.3548,0.00013,26.65298]
[1780396952484,39.37,69382.9843,102.2,0.35466,0.00013,26.64639]
[1780396955053,39.37,69378.5871,102.2,0.35408,0.00013,26.62914]
[1780396957820,39.37,69378.6829,102.2,0.35409,0.00013,26.6295]
[1780396961048,39.37,69378.6757,102.2,0.35409,0.00013,26.62946]
[1780396961915,39.37,69379.1386,102.2,0.35415,0.00013,26.63125]
[1780396963285,39.37,69380.9614,102.2,0.35439,0.00013,26.63837]
[1780396964514,39.37,69391.3643,102.2,0.35576,0.00013,26.67887]
[1780396965546,39.37,69392.71,102.2,0.35594,0.00013,26.68405]
[1780396971521,39.37,69392.14,102.2,0.35585,0.00013,26.68151]
[1780396972153,39.37,69392.14,102.2,0.35585,0.00013,26.68151]
[1780396974229,39.37,69388.6457,102.2,0.35538,0.00013,26.66786]
[1780396976123,39.37,69387.4114,102.2,0.35522,0.00013,26.66299]
[1780396978648,39.37,69385.62,102.2,0.35498,0.00013,26.65593]
[1780396984534,39.36,69379.2457,102.2,0.35413,0.00013,26.63094]
[1780396989538,39.36,69375.6171,102.2,0.35366,0.00013,26.6167]
[1780396994543,39.36,69378.6414,102.2,0.35405,0.00013,26.62857]
[1780396997367,39.36,69377.3786,102.2,0.35389,0.00013,26.62361]
[1780397003552,39.36,69376.0471,102.2,0.35371,0.00013,26.61838]
[1780397009558,39.36,69375.8243,102.2,0.35368,0.00013,26.61751]
[1780397014563,39.36,69376.3014,102.2,0.35373,0.00013,26.61664]
[1780397014808,39.36,69376.3014,102.2,0.35373,0.00013,26.61664]
[1780397020569,39.37,69368.9671,102.2,0.35277,0.00013,26.58785]
[1780397025574,39.37,69373.9486,102.2,0.35343,0.00013,26.60757]
[1780397025844,39.37,69373.9486,102.2,0.35343,0.00013,26.60757]
[1780397028178,39.37,69380.8429,102.2,0.35434,0.00013,26.63461]
[1780397034255,39.37,69382.6414,102.2,0.35457,0.00013,26.64154]
[1780397037773,39.36,69382.4229,102.2,0.35454,0.00013,26.64064]
[1780397037905,39.36,69382.4229,102.2,0.35454,0.00013,26.64064]
[1780397041304,39.36,69372.6629,102.2,0.35325,0.00013,26.60234]
[1780397046339,39.37,69371.3343,102.2,0.35308,0.00013,26.59717]
[1780397051374,39.37,69370.2086,102.2,0.35294,0.00013,26.59283]
[1780397055404,39.37,69361.6114,102.2,0.35181,0.00013,26.55896]
[1780397060439,39.37,69369.3614,102.2,0.35283,0.00013,26.58975]
[1780397061827,39.37,69370.1343,102.2,0.35294,0.00013,26.59281]
[1780397062265,39.37,69370.1343,102.2,0.35294,0.00013,26.59281]
[1780397064467,39.37,69380.2629,102.2,0.35427,0.00013,26.63259]
[1780397067039,39.37,69382.78,102.2,0.3546,0.00013,26.64241]
[1780397072524,39.37,69383.6671,102.2,0.3547,0.00013,26.64301]
[1780397072782,39.37,69383.6671,102.2,0.3547,0.00013,26.64301]
[1780397072893,39.37,69383.6671,102.2,0.3547,0.00013,26.64301]
[1780397074022,39.37,69383.6671,102.2,0.3547,0.00013,26.64299]
[1780397075545,39.37,69392.6057,102.2,0.35588,0.00013,26.67771]
[1780397078134,39.37,69393.5714,102.2,0.356,0.00013,26.68139]
[1780397078705,39.37,69393.5714,102.2,0.356,0.00013,26.68136]
[1780397079172,39.37,69393.5714,102.2,0.356,0.00013,26.68136]
[1780397080533,39.37,69393.5714,102.2,0.356,0.00013,26.68133]
[1780397082577,39.36,69387.56,102.2,0.3552,0.00013,26.65791]
[1780397082982,39.36,69386.6086,102.2,0.35508,0.00013,26.65417]
[1780397083852,39.36,69386.43,102.2,0.35505,0.00013,26.65345]
[1780397085954,39.36,69386.24,102.2,0.35503,0.00013,26.65266]
[1780397086349,39.36,69386.24,102.2,0.35503,0.00013,26.65266]
[1780397086591,39.36,69386.24,102.2,0.35503,0.00013,26.65266]
[1780397089640,39.36,69370.4014,102.2,0.35294,0.00013,26.59055]
[1780397094645,39.36,69369.9443,102.2,0.35288,0.00013,26.58884]
[1780397096138,39.36,69368.7457,102.2,0.35272,0.00013,26.58413]
[1780397096301,39.36,69368.7457,102.2,0.35272,0.00013,26.58413]
[1780397101653,39.37,69367.9786,102.2,0.35263,0.00013,26.58124]
[1780397104160,39.37,69368.3743,102.2,0.35268,0.00013,26.58285]
[1780397104322,39.37,69368.3743,102.2,0.35268,0.00013,26.58285]
[1780397104635,39.37,69368.3743,102.2,0.35268,0.00013,26.58285]
[1780397104922,39.37,69371.3129,102.2,0.35307,0.00013,26.59446]
[1780397105096,39.37,69371.3129,102.2,0.35307,0.00013,26.59446]
[1780397105132,39.37,69371.3129,102.2,0.35307,0.00013,26.59446]
[1780397105637,39.37,69371.3129,102.2,0.35307,0.00013,26.59446]
[1780397105657,39.37,69388.0814,102.2,0.35528,0.00013,26.66014]
[1780397106629,39.37,69388.0814,102.2,0.35528,0.00013,26.66014]
[1780397106658,39.37,69403.8657,102.2,0.35737,0.00013,26.72119]
[1780397107553,39.37,69403.8657,102.2,0.35737,0.00013,26.72119]
[1780397107684,39.37,69403.8657,102.2,0.35736,0.00013,26.72112]
[1780397113532,39.36,69405.2914,102.2,0.35754,0.00013,26.72624]
[1780397118671,39.36,69406.8271,102.2,0.35772,0.00013,26.73168]
[1780397121552,39.36,69407.4971,102.2,0.35781,0.00013,26.7341]
[1780397122139,39.35,69407.4971,102.2,0.3578,0.00013,26.73402]
[1780397122946,39.35,69413.8214,102.2,0.35864,0.00013,26.75816]
[1780397123808,39.35,69415.8286,102.2,0.3589,0.00013,26.76573]
[1780397126322,39.35,69415.79,102.2,0.35889,0.00013,26.76539]
[1780397127542,39.35,69415.79,102.2,0.35888,0.00013,26.7653]
[1780397132686,39.34,69412.23,102.2,0.35838,0.00013,26.74842]
[1780397134142,39.34,69412.3214,102.2,0.35839,0.00013,26.74868]
[1780397138287,39.34,69412.4257,102.2,0.35839,0.00013,26.74873]
[1780397138946,39.34,69412.4257,102.2,0.35838,0.00013,26.74864]
[1780397142006,39.34,69416.4743,102.2,0.35891,0.00013,26.76384]
[1780397143593,39.34,69416.4014,102.2,0.3589,0.00013,26.76346]
[1780397143763,39.33,69416.4014,102.2,0.35889,0.00013,26.76337]
[1780397144033,39.33,69416.4014,102.2,0.35889,0.00013,26.76337]
[1780397144440,39.33,69416.4014,102.2,0.35889,0.00013,26.76337]
[1780397145335,39.33,69416.4014,102.2,0.35889,0.00013,26.76329]
[1780397146414,39.33,69416.4014,102.2,0.35889,0.00013,26.76324]
[1780397147701,39.33,69399.0114,102.2,0.35658,0.00013,26.69627]
[1780397152706,39.33,69396.9043,102.2,0.35629,0.00013,26.68787]
[1780397153940,39.33,69396.4386,102.2,0.35623,0.00013,26.68602]
[1780397158249,39.33,69406.4386,102.2,0.35754,0.00013,26.7244]
[1780397160462,39.33,69408.7814,102.2,0.35785,0.00013,26.73327]
[1780397163233,39.32,69409.7657,102.2,0.35797,0.00013,26.73682]
[1780397168722,39.32,69417.97,102.2,0.35904,0.00013,26.76769]
[1780397173727,39.31,69417.6971,102.2,0.35898,0.00013,26.76618]
[1780397178732,39.31,69418.11,102.2,0.35902,0.00013,26.76729]
[1780397183737,39.3,69413.9186,102.2,0.35844,0.00013,26.7508]
[1780397188742,39.3,69419.2186,102.2,0.35913,0.00013,26.77064]
[1780397193747,39.29,69417.8571,102.2,0.35892,0.00013,26.76224]
[1780397198752,39.29,69418.4743,102.2,0.35898,0.00013,26.76415]
[1780397204442,39.28,69417.5371,102.2,0.35884,0.00013,26.76006]
[1780397209477,39.28,69421.0043,102.2,0.35928,0.00013,26.77284]
[1780397214512,39.28,69420.6614,102.2,0.35922,0.00013,26.77107]
[1780397219547,39.27,69415.37,102.2,0.3585,0.00013,26.7504]
[1780397222770,39.27,69410.2514,102.2,0.35781,0.00013,26.73061]
[1780397223263,39.27,69408.4657,102.2,0.35758,0.00013,26.72367]
[1780397224582,39.27,69395.0943,102.2,0.3558,0.00013,26.67183]
[1780397227932,39.27,69393.4957,102.2,0.35559,0.00013,26.66554]
[1780397228992,39.27,69393.4957,102.2,0.35558,0.00013,26.66552]
[1780397229331,39.27,69393.4957,102.2,0.35558,0.00013,26.66552]
[1780397230624,39.27,69381.4429,102.2,0.35399,0.00013,26.61838]
[1780397234375,39.27,69373.9129,102.2,0.353,0.00013,26.58878]
[1780397238916,39.27,69375.7686,102.2,0.35325,0.00013,26.59624]
[1780397241701,39.27,69385.1329,102.2,0.35449,0.00013,26.63309]
[1780397246013,39.27,69383.4529,102.2,0.35426,0.00013,26.62651]
[1780397248750,39.27,69393.32,102.2,0.35557,0.00013,26.66509]
[1780397251596,39.27,69394.62,102.2,0.35574,0.00013,26.6701]
[1780397253112,39.27,69394.9543,102.2,0.35577,0.00013,26.66859]
[1780397253724,39.27,69394.9543,102.2,0.35577,0.00013,26.66859]
[1780397253937,39.27,69394.9543,102.2,0.35577,0.00013,26.66855]
[1780397254110,39.27,69394.9543,102.2,0.35577,0.00013,26.66855]
[1780397254515,39.27,69394.9543,102.2,0.35577,0.00013,26.66855]
[1780397255799,39.27,69409.8871,102.2,0.35774,0.00013,26.72622]
[1780397260814,39.26,69416.6071,102.2,0.35862,0.00013,26.75163]
[1780397262573,39.26,69416.7171,102.2,0.35863,0.00013,26.75197]
[1780397262606,39.26,69416.7171,102.2,0.35863,0.00013,26.75197]
[1780397267821,39.26,69418.5129,102.2,0.35885,0.00013,26.75834]
[1780397270652,39.26,69418.5929,102.2,0.35886,0.00013,26.75856]
[1780397270824,39.26,69418.5929,102.2,0.35886,0.00013,26.75856]
[1780397271825,39.25,69424.2529,102.2,0.3596,0.00013,26.77995]
[1780397273387,39.25,69428.31,102.2,0.36014,0.00013,26.79532]
[1780397273460,39.25,69428.31,102.2,0.36014,0.00013,26.79532]
[1780397273827,39.25,69429.3,102.2,0.36027,0.00013,26.79901]
[1780397275829,39.25,69421.06,102.2,0.35917,0.00013,26.76745]
[1780397280834,39.25,69417.8529,102.2,0.35872,0.00013,26.75476]
[1780397281838,39.25,69417.7271,102.2,0.3587,0.00013,26.7542]
[1780397282836,39.25,69423.18,102.2,0.35943,0.00013,26.77498]
[1780397284590,39.24,69424.46,102.2,0.35959,0.00013,26.77978]
[1780397284676,39.24,69424.46,102.2,0.35959,0.00013,26.77971]
[1780397289714,39.24,69421.5857,102.2,0.35919,0.00013,26.76838]
[1780397290844,39.24,69411.9014,102.2,0.3579,0.00013,26.73109]
[1780397293618,39.24,69409.3329,102.2,0.35755,0.00013,26.72108]
[1780397296850,39.23,69419.3643,102.2,0.35888,0.00013,26.75936]
[1780397301855,39.23,69420.0543,102.2,0.35895,0.00013,26.7616]
[1780397302601,39.23,69420.0543,102.2,0.35895,0.00013,26.7616]
[1780397302688,39.23,69420.0543,102.2,0.35895,0.00013,26.76152]
[1780397304198,39.23,69423.5886,102.2,0.35942,0.00013,26.77495]
[1780397306518,39.23,69424.2614,102.2,0.35951,0.00013,26.77759]
[1780397307060,39.23,69424.3486,102.2,0.35952,0.00013,26.77796]
[1780397307864,39.23,69418.1914,102.2,0.3587,0.00013,26.75434]
[1780397312870,39.23,69413.7143,102.2,0.35808,0.00013,26.73408]
[1780397313256,39.23,69413.7143,102.2,0.35808,0.00013,26.73408]
[1780397313439,39.23,69413.7143,102.2,0.35808,0.00013,26.73408]
[1780397318876,39.22,69417.4257,102.2,0.35856,0.00013,26.74792]
[1780397324882,39.22,69414.1357,102.2,0.3581,0.00013,26.73488]
[1780397326886,39.22,69398.3286,102.2,0.356,0.00013,26.67362]
[1780397327486,39.22,69398.3286,102.2,0.356,0.00013,26.67362]
[1780397328888,39.22,69389.3171,102.2,0.35481,0.00013,26.63843]
[1780397329457,39.22,69389.3171,102.2,0.35481,0.00013,26.63843]
[1780397329663,39.22,69389.3171,102.2,0.35481,0.00013,26.63843]
[1780397330890,39.22,69377.6757,102.2,0.35326,0.00013,26.59267]
[1780397335896,39.22,69377.5771,102.2,0.35326,0.00013,26.59244]
[1780397336156,39.22,69377.5771,102.2,0.35326,0.00013,26.59244]
[1780397340837,39.22,69378.14,102.2,0.35334,0.00013,26.5948]
[1780397345906,39.22,69385.1586,102.2,0.35427,0.00013,26.62259]
[1780397350911,39.22,69384.2657,102.2,0.35416,0.00013,26.61915]
[1780397351617,39.22,69384.2657,102.2,0.35416,0.00013,26.61915]
[1780397353914,39.22,69375.9343,102.2,0.35305,0.00013,26.58635]
[1780397359920,39.23,69372.2286,102.2,0.35257,0.00013,26.57194]
[1780397364749,39.23,69372.6443,102.2,0.35264,0.00013,26.57376]
[1780397370751,39.23,69373.1729,102.2,0.35271,0.00013,26.57612]
[1780397373631,39.23,69381.44,102.2,0.3538,0.00013,26.60612]
[1780397378666,39.23,69381.2857,102.2,0.35378,0.00013,26.60562]
[1780397383701,39.23,69379.3986,102.2,0.35354,0.00013,26.59829]
[1780397385500,39.23,69380.1014,102.2,0.35363,0.00013,26.60108]
[1780397386213,39.23,69380.1014,102.2,0.35363,0.00013,26.6011]
[1780397391197,39.23,69379.8271,102.2,0.3536,0.00013,26.60014]
[1780397395320,39.23,69373.7886,102.2,0.35281,0.00013,26.57642]
[1780397395869,39.23,69373.7886,102.2,0.35281,0.00013,26.57642]
[1780397398807,39.24,69383.5214,102.2,0.3541,0.00013,26.61493]
[1780397401352,39.24,69383.5329,102.2,0.3541,0.00013,26.615]
[1780397406496,39.24,69383.9129,102.2,0.35415,0.00013,26.61655]
[1780397406893,39.24,69383.9129,102.2,0.35415,0.00013,26.61655]
[1780397407881,39.24,69383.9129,102.2,0.35415,0.00013,26.61655]
[1780397408877,39.24,69399.84,102.2,0.35626,0.00013,26.67872]
[1780397413208,39.23,69402.6929,102.2,0.35664,0.00013,26.68964]
[1780397413339,39.23,69402.6929,102.2,0.35664,0.00013,26.68964]
[1780397413359,39.23,69402.6929,102.2,0.35664,0.00013,26.68964]
[1780397414700,39.23,69402.6929,102.2,0.35663,0.00013,26.68959]
[1780397414728,39.23,69402.6929,102.2,0.35663,0.00013,26.68959]
[1780397417941,39.23,69410.4457,102.2,0.35766,0.00013,26.71937]
[1780397418525,39.23,69410.4457,102.2,0.35766,0.00013,26.71937]
[1780397419911,39.23,69410.4457,102.2,0.35765,0.00013,26.71932]
[1780397421974,39.23,69409.5586,102.2,0.35753,0.00013,26.71578]
[1780397424451,39.23,69410.25,102.2,0.35762,0.00013,26.71828]
[1780397429993,39.23,69409.98,102.2,0.35757,0.00013,26.71688]
[1780397434998,39.22,69410.7057,102.2,0.35764,0.00013,26.71666]
[1780397441008,39.22,69410.9629,102.2,0.35766,0.00013,26.71732]
[1780397446013,39.22,69412.3357,102.2,0.35783,0.00013,26.72233]
[1780397451018,39.21,69412.3929,102.2,0.35783,0.00013,26.72226]
[1780397456024,39.21,69412.5614,102.2,0.35784,0.00013,26.72263]
[1780397461029,39.21,69413.83,102.2,0.358,0.00013,26.7272]
[1780397464037,39.21,69423.2229,102.2,0.35924,0.00013,26.76301]
[1780397467220,39.2,69428.3943,102.2,0.35992,0.00013,26.78249]
[1780397469417,39.2,69431.3243,102.2,0.36031,0.00013,26.79353]
[1780397473308,39.2,69428.5971,102.2,0.35993,0.00013,26.78287]
[1780397474047,39.2,69428.7786,102.2,0.35995,0.00013,26.78352]
[1780397474933,39.2,69428.7786,102.2,0.35995,0.00013,26.78352]
[1780397475016,39.2,69428.7786,102.2,0.35995,0.00013,26.78352]
[1780397475816,39.2,69431.7429,102.2,0.36035,0.00013,26.79474]
[1780397477050,39.2,69440.6171,102.2,0.36153,0.00013,26.82828]
[1780397482055,39.2,69440.3671,102.2,0.36149,0.00013,26.82735]
[1780397486957,39.2,69440.1029,102.2,0.36146,0.00013,26.82636]
[1780397486982,39.2,69440.1029,102.2,0.36146,0.00013,26.82636]
[1780397487127,39.2,69440.1029,102.2,0.36146,0.00013,26.82637]
[1780397489752,39.2,69429.3886,102.2,0.36003,0.00013,26.78565]
[1780397490135,39.2,69429.3886,102.2,0.36003,0.00013,26.7856]
[1780397490607,39.2,69429.3886,102.2,0.36003,0.00013,26.7856]
[1780397491064,39.2,69440.0614,102.2,0.36143,0.00013,26.82325]
[1780397493073,39.2,69440.7171,102.2,0.36152,0.00013,26.82573]
[1780397495035,39.2,69438.9414,102.2,0.36128,0.00013,26.81903]
[1780397497165,39.19,69440.6014,102.2,0.3615,0.00013,26.82517]
[1780397498387,39.19,69442.3286,102.2,0.36173,0.00013,26.83168]
[1780397504083,39.2,69448.79,102.2,0.36261,0.00013,26.85631]
[1780397509088,39.2,69448.5429,102.2,0.36258,0.00013,26.85563]
[1780397514093,39.2,69449.8971,102.2,0.36277,0.00013,26.86095]
[1780397515690,39.2,69451.3729,102.2,0.36297,0.00013,26.86651]
[1780397519523,39.21,69452.4914,102.2,0.36313,0.00013,26.87096]
[1780397520060,39.21,69452.4914,102.2,0.36313,0.00013,26.87096]
[1780397522519,39.21,69452.5314,102.2,0.36314,0.00013,26.87127]
[1780397522706,39.21,69452.5314,102.2,0.36314,0.00013,26.87127]
[1780397525119,39.21,69467.3643,102.2,0.36513,0.00013,26.92648]
[1780397525125,39.21,69467.3643,102.2,0.36513,0.00013,26.92648]
[1780397525133,39.21,69467.3643,102.2,0.36513,0.00013,26.92648]
[1780397525137,39.21,69467.3643,102.2,0.36513,0.00013,26.92648]
[1780397526120,39.21,69469.5,102.2,0.36542,0.00013,26.93441]
[1780397526453,39.21,69469.5,102.2,0.36542,0.00013,26.93441]
[1780397530236,39.21,69477.2,102.2,0.36647,0.00013,26.9631]
[1780397534182,39.22,69472.7343,102.2,0.36591,0.00013,26.94774]
[1780397534194,39.22,69472.7343,102.2,0.36591,0.00013,26.94774]
[1780397534298,39.22,69472.7343,102.2,0.36591,0.00013,26.94774]
[1780397534424,39.22,69472.7343,102.2,0.36591,0.00013,26.94774]
[1780397534767,39.22,69472.7343,102.2,0.36591,0.00013,26.94774]
[1780397534894,39.22,69472.7343,102.2,0.36591,0.00013,26.94774]
[1780397535168,39.23,69472.7343,102.2,0.36591,0.00013,26.94777]
[1780397536785,39.23,69482.66,102.2,0.36725,0.00013,26.98416]
[1780397537792,39.22,69492.9371,102.2,0.36862,0.00013,27.02136]
[1780397538545,39.22,69492.9371,102.2,0.36862,0.00013,27.02136]
[1780397541443,39.22,69499.93,102.2,0.36954,0.00013,27.04603]
[1780397546567,39.2,69503.3529,102.2,0.36993,0.00013,27.05682]
[1780397546628,39.2,69503.3529,102.2,0.36993,0.00013,27.05682]
[1780397546762,39.2,69503.3529,102.2,0.36993,0.00013,27.05682]
[1780397550458,39.2,69497.3857,102.2,0.36911,0.00013,27.03498]
[1780397552019,39.19,69497.3857,102.2,0.36911,0.00013,27.0348]
[1780397552475,39.19,69497.3857,102.2,0.36909,0.00013,27.03191]
[1780397554849,39.19,69501.4986,102.2,0.36962,0.00013,27.04624]
[1780397554969,39.19,69501.4986,102.2,0.36962,0.00013,27.04624]
[1780397554999,39.19,69501.4986,102.2,0.36962,0.00013,27.04624]
[1780397556197,39.18,69503.0829,102.2,0.36982,0.00013,27.05163]
[1780397557283,39.18,69503.0829,102.2,0.3698,0.00013,27.05107]
[1780397558832,39.17,69503.0829,102.2,0.36977,0.00013,27.05054]
[1780397559172,39.17,69503.0829,102.2,0.36975,0.00013,27.05007]
[1780397564990,39.14,69510.4143,102.2,0.37066,0.00013,27.07452]
[1780397568012,39.14,69502.4786,102.2,0.36957,0.00013,27.04546]
[1780397573047,39.12,69508.6986,102.2,0.37036,0.00013,27.06661]
[1780397578082,39.11,69505.3414,102.2,0.36987,0.00013,27.05359]
[1780397579193,39.11,69505.2629,102.2,0.36985,0.00013,27.05316]
[1780397579431,39.11,69505.2629,102.2,0.36985,0.00013,27.05316]
[1780397580305,39.11,69505.2629,102.2,0.36984,0.00013,27.05299]
[1780397580840,39.11,69505.2629,102.2,0.36984,0.00013,27.05299]
[1780397580852,39.11,69505.2629,102.2,0.36984,0.00013,27.05299]
[1780397580905,39.11,69505.2629,102.2,0.36984,0.00013,27.05299]
[1780397581942,39.11,69505.2629,102.2,0.36984,0.00013,27.05283]
[1780397587145,39.09,69512.93,102.2,0.3708,0.00013,27.07874]
[1780397588742,39.08,69513.8186,102.2,0.37091,0.00013,27.08156]
[1780397594194,39.06,69512.6371,102.2,0.37067,0.00013,27.07551]
[1780397596629,39.06,69509.7557,102.2,0.37026,0.00013,27.0648]
[1780397596937,39.06,69509.7557,102.2,0.37026,0.00013,27.0648]
[1780397597074,39.06,69509.7557,102.2,0.37026,0.00013,27.0648]
[1780397597150,39.06,69509.7557,102.2,0.37026,0.00013,27.0648]
[1780397597242,39.05,69509.2143,102.2,0.37018,0.00013,27.06267]
[1780397597803,39.05,69509.2143,102.2,0.37018,0.00013,27.06267]
[1780397598067,39.05,69509.2143,102.2,0.37018,0.00013,27.06267]
[1780397598999,39.05,69509.2143,102.2,0.37018,0.00013,27.06262]
[1780397599025,39.05,69509.2143,102.2,0.37018,0.00013,27.06262]
[1780397599182,39.04,69509.2143,102.2,0.37015,0.00013,27.06177]
[1780397600021,39.04,69509.2143,102.2,0.37015,0.00013,27.06177]
[1780397600027,39.04,69509.2143,102.2,0.37015,0.00013,27.06177]
[1780397600831,39.05,69509.2143,102.2,0.37015,0.00013,27.06192]
[1780397601203,39.05,69561.5571,102.2,0.37725,0.00014,27.24621]
[1780397602204,39.05,69569.7257,102.2,0.37836,0.00014,27.27428]
[1780397602420,39.05,69569.7257,102.2,0.37836,0.00014,27.27428]
[1780397602753,39.05,69569.7257,102.2,0.37836,0.00014,27.27428]
[1780397602849,39.05,69569.7257,102.2,0.37836,0.00014,27.27428]
[1780397603205,39.05,69572.6829,102.2,0.37877,0.00014,27.28441]
[1780397603592,39.05,69572.6829,102.2,0.37877,0.00014,27.28441]
[1780397604127,39.05,69572.6829,102.2,0.37877,0.00014,27.28441]
[1780397605067,39.06,69572.6829,102.2,0.37878,0.00014,27.28463]
[1780397605179,39.06,69572.6829,102.2,0.37878,0.00014,27.28463]
[1780397605391,39.06,69572.6829,102.2,0.37878,0.00014,27.28469]
[1780397605474,39.06,69572.6829,102.2,0.37878,0.00014,27.28469]
[1780397605526,39.06,69572.6829,102.2,0.37878,0.00014,27.28469]
[1780397605626,39.06,69572.6829,102.2,0.37878,0.00014,27.28469]
[1780397606151,39.06,69572.6829,102.2,0.37878,0.00014,27.28469]
[1780397606188,39.06,69572.6829,102.2,0.37878,0.00014,27.28469]
[1780397606326,39.06,69572.6829,102.2,0.37878,0.00014,27.28473]
[1780397606470,39.06,69572.6829,102.2,0.37878,0.00014,27.28473]
[1780397607058,39.06,69572.6829,102.2,0.37878,0.00014,27.28473]
[1780397607209,39.06,69592.1371,102.2,0.38143,0.00014,27.35034]
[1780397607465,39.06,69592.1371,102.2,0.38143,0.00014,27.35034]
[1780397607610,39.06,69592.1371,102.2,0.38143,0.00014,27.35034]
[1780397607822,39.06,69592.1371,102.2,0.38143,0.00014,27.35034]
[1780397609894,39.06,69583.1529,102.2,0.38023,0.00014,27.32066]
[1780397610434,39.07,69583.1529,102.2,0.38024,0.00014,27.32097]
[1780397610938,39.07,69583.1529,102.2,0.38024,0.00014,27.32097]
[1780397611037,39.07,69583.1529,102.2,0.38024,0.00014,27.31844]
[1780397612158,39.07,69583.1529,102.2,0.38024,0.00014,27.31844]
[1780397612215,39.07,69573.8886,102.2,0.37899,0.00014,27.28744]
[1780397612356,39.07,69573.8886,102.2,0.37899,0.00014,27.28744]
[1780397613159,39.07,69573.8886,102.2,0.37899,0.00014,27.28744]
[1780397614028,39.07,69573.8886,102.2,0.37899,0.00014,27.28747]
[1780397614654,39.08,69573.8886,102.2,0.379,0.00014,27.28751]
[1780397614673,39.08,69573.8886,102.2,0.379,0.00014,27.28751]
[1780397617125,39.08,69564.1129,102.2,0.37767,0.00014,27.25424]
[1780397618750,39.07,69562.5,102.2,0.37744,0.00014,27.24844]
[1780397618757,39.07,69562.5,102.2,0.37744,0.00014,27.24844]
[1780397619312,39.07,69562.4829,102.2,0.37744,0.00014,27.24835]
[1780397619342,39.07,69562.4829,102.2,0.37744,0.00014,27.24835]
[1780397619992,39.07,69562.4829,102.2,0.37744,0.00014,27.24835]
[1780397621224,39.08,69575.8429,102.2,0.37928,0.00014,27.29449]
[1780397624227,39.09,69584.02,102.2,0.38041,0.00014,27.32248]
[1780397629232,39.09,69578.3671,102.2,0.37965,0.00014,27.30368]
[1780397634237,39.09,69579.5329,102.2,0.37981,0.00014,27.30771]
[1780397637437,39.09,69574.3114,102.2,0.37911,0.00014,27.29011]
[1780397637992,39.09,69574.3114,102.2,0.37911,0.00014,27.29011]
[1780397640823,39.09,69581.1914,102.2,0.38005,0.00014,27.31351]
[1780397640904,39.09,69581.1914,102.2,0.38005,0.00014,27.31351]
[1780397640967,39.09,69581.1914,102.2,0.38005,0.00014,27.31351]
[1780397642245,39.09,69571.59,102.2,0.37875,0.00014,27.28108]
[1780397646875,39.1,69570.7871,102.2,0.37864,0.00014,27.2785]
[1780397647833,39.1,69570.7071,102.2,0.37863,0.00014,27.27826]
[1780397648035,39.1,69570.7071,102.2,0.37863,0.00014,27.27826]
[1780397651062,39.1,69570.6257,102.2,0.37865,0.00014,27.27863]
[1780397652219,39.11,69570.6257,102.2,0.37867,0.00014,27.27893]
[1780397654299,39.11,69569.75,102.2,0.37857,0.00014,27.27636]
[1780397654420,39.11,69569.75,102.2,0.37857,0.00014,27.27636]
[1780397654590,39.11,69569.75,102.2,0.37857,0.00014,27.27636]
[1780397654599,39.11,69569.75,102.2,0.37857,0.00014,27.27636]
[1780397655261,39.11,69553.89,102.2,0.37642,0.00014,27.22202]
[1780397656016,39.11,69553.89,102.2,0.37642,0.00014,27.22202]
[1780397658264,39.11,69546.1229,102.2,0.37534,0.00014,27.19469]
[1780397663269,39.1,69547.2814,102.2,0.37548,0.00014,27.19827]
[1780397665316,39.1,69547.3614,102.2,0.37548,0.00014,27.19837]
[1780397671277,39.07,69556.5071,102.2,0.37662,0.00014,27.22514]
[1780397671324,39.07,69556.5071,102.2,0.37662,0.00014,27.22514]
[1780397671885,39.07,69556.5071,102.2,0.37662,0.00014,27.22514]
[1780397671947,39.07,69556.5071,102.2,0.37659,0.00014,27.22462]
[1780397672454,39.07,69556.5071,102.2,0.37659,0.00014,27.22462]
[1780397672457,39.07,69556.5071,102.2,0.37659,0.00014,27.22462]
[1780397672694,39.07,69556.5071,102.2,0.37659,0.00014,27.22462]
[1780397673279,39.07,69573.8571,102.2,0.37895,0.00014,27.28401]
[1780397674001,39.07,69573.8571,102.2,0.37895,0.00014,27.28401]
[1780397674292,39.07,69580.3271,102.2,0.37983,0.00014,27.30594]
[1780397674522,39.07,69580.3271,102.2,0.37983,0.00014,27.30594]
[1780397674925,39.07,69580.3271,102.2,0.37983,0.00014,27.30594]
[1780397675281,39.07,69579.4914,102.2,0.37972,0.00014,27.30311]
[1780397675826,39.07,69579.4914,102.2,0.37972,0.00014,27.30311]
[1780397675881,39.07,69579.4914,102.2,0.37972,0.00014,27.30311]
[1780397675931,39.07,69579.4914,102.2,0.37972,0.00014,27.30311]
[1780397676010,39.07,69579.4914,102.2,0.37972,0.00014,27.30311]
[1780397676479,39.07,69579.4914,102.2,0.37972,0.00014,27.30311]
[1780397682030,39.07,69584.4686,102.2,0.38039,0.00014,27.31978]
[1780397683076,39.06,69584.4686,102.2,0.38039,0.00014,27.31977]
[1780397683269,39.06,69584.4686,102.2,0.38039,0.00014,27.31977]
[1780397683387,39.06,69582.78,102.2,0.38016,0.00014,27.31407]
[1780397683398,39.06,69582.78,102.2,0.38016,0.00014,27.31407]
[1780397683406,39.06,69582.78,102.2,0.38016,0.00014,27.31407]
[1780397685291,39.06,69573.8786,102.2,0.37894,0.00014,27.28374]
[1780397690135,39.05,69570.79,102.2,0.37849,0.00014,27.27268]
[1780397690203,39.05,69570.79,102.2,0.37848,0.00014,27.27252]
[1780397695301,39.05,69571.0143,102.2,0.3785,0.00014,27.27288]
[1780397700957,39.04,69570.6629,102.2,0.37844,0.00014,27.27142]
[1780397705048,39.04,69567.1871,102.2,0.37796,0.00014,27.25954]
[1780397705335,39.04,69567.1871,102.2,0.37796,0.00014,27.25945]
[1780397711261,39.02,69562.3786,102.2,0.37724,0.00014,27.24149]
[1780397713260,39.02,69559.5886,102.2,0.37686,0.00014,27.23189]
[1780397713913,39.02,69559.5886,102.2,0.37686,0.00014,27.2319]
[1780397714050,39.02,69559.5886,102.2,0.37686,0.00014,27.23191]
[1780397714367,39.02,69559.5886,102.2,0.37686,0.00014,27.23191]
[1780397715057,39.02,69559.5886,102.2,0.37686,0.00014,27.23192]
[1780397720092,39.02,69560.7629,102.2,0.37702,0.00014,27.23583]
[1780397725127,39.02,69561.5843,102.2,0.37712,0.00014,27.2385]
[1780397726310,39.02,69561.5843,102.2,0.37712,0.00014,27.2385]
[1780397728052,39.02,69561.7414,102.2,0.37715,0.00014,27.23912]
[1780397731051,39.03,69561.6486,102.2,0.37718,0.00014,27.23972]
[1780397733764,39.05,69564.0186,102.2,0.37755,0.00014,27.24666]
[1780397734002,39.05,69564.0186,102.2,0.37755,0.00014,27.24666]
[1780397735172,39.06,69564.0186,102.2,0.37758,0.00014,27.24736]
[1780397735375,39.06,69564.0186,102.2,0.37759,0.00014,27.24743]
[1780397736551,39.06,69564.0186,102.2,0.37759,0.00014,27.2475]
[1780397737212,39.06,69564.0186,102.2,0.37759,0.00014,27.24748]
[1780397742249,39.06,69558.6043,102.2,0.37685,0.00014,27.2288]
[1780397743067,39.06,69558.6043,102.2,0.37685,0.00014,27.2288]
[1780397746738,39.06,69558.3271,102.2,0.37681,0.00014,27.22777]
[1780397746752,39.06,69558.3271,102.2,0.37681,0.00014,27.22777]
[1780397747000,39.06,69558.3271,102.2,0.37681,0.00014,27.22777]
[1780397747284,39.06,69558.3271,102.2,0.37681,0.00014,27.22783]
[1780397748210,39.06,69558.3271,102.2,0.37681,0.00014,27.22783]
[1780397753326,39.07,69561.0214,102.2,0.37719,0.00014,27.2374]
[1780397758361,39.07,69560.4929,102.2,0.37713,0.00014,27.23584]
[1780397759634,39.07,69560.2257,102.2,0.3771,0.00014,27.23497]
[1780397761567,39.07,69557.88,102.2,0.37678,0.00014,27.22689]
[1780397761708,39.07,69557.88,102.2,0.37678,0.00014,27.22689]
[1780397767011,39.07,69563.2643,102.2,0.37752,0.00014,27.24555]
[1780397767017,39.07,69563.2643,102.2,0.37752,0.00014,27.24555]
[1780397768736,39.07,69563.3843,102.2,0.37754,0.00014,27.24605]
[1780397768809,39.07,69563.3843,102.2,0.37754,0.00014,27.24605]
[1780397768830,39.07,69563.3843,102.2,0.37754,0.00014,27.24605]
[1780397769360,39.07,69563.3843,102.2,0.37754,0.00014,27.24605]
[1780397769450,39.07,69563.6386,102.2,0.37757,0.00014,27.24699]
[1780397769747,39.07,69563.6386,102.2,0.37757,0.00014,27.24699]
[1780397770054,39.07,69563.6386,102.2,0.37757,0.00014,27.24699]
[1780397770130,39.07,69563.6386,102.2,0.37757,0.00014,27.24699]
[1780397771378,39.07,69579.1043,102.2,0.37968,0.00014,27.29966]
[1780397771707,39.07,69579.1043,102.2,0.37968,0.00014,27.29966]
[1780397771809,39.07,69579.1043,102.2,0.37968,0.00014,27.29966]
[1780397771910,39.07,69579.1043,102.2,0.37968,0.00014,27.29966]
[1780397772006,39.07,69579.1043,102.2,0.37968,0.00014,27.29966]
[1780397772543,39.07,69578.7714,102.2,0.37963,0.00014,27.29857]
[1780397772822,39.07,69578.7714,102.2,0.37963,0.00014,27.29857]
[1780397772831,39.07,69578.7714,102.2,0.37963,0.00014,27.29857]
[1780397772980,39.07,69578.7714,102.2,0.37963,0.00014,27.29857]
[1780397773059,39.07,69578.7714,102.2,0.37963,0.00014,27.29857]
[1780397774860,39.07,69578.2186,102.2,0.37956,0.00014,27.29667]
[1780397775592,39.07,69580.1629,102.2,0.37982,0.00014,27.30327]
[1780397775878,39.07,69580.1629,102.2,0.37982,0.00014,27.30327]
[1780397776695,39.07,69580.22,102.2,0.37983,0.00014,27.30349]
[1780397778632,39.08,69590.06,102.2,0.38117,0.00014,27.33656]
[1780397782472,39.08,69593.5614,102.2,0.38165,0.00014,27.34828]
[1780397784481,39.08,69595.5943,102.2,0.38192,0.00014,27.35505]
[1780397790397,39.08,69591.8929,102.2,0.38142,0.00014,27.34274]
[1780397793400,39.08,69584.2914,102.2,0.38038,0.00014,27.31464]
[1780397794125,39.08,69584.2914,102.2,0.38038,0.00014,27.31464]
[1780397794412,39.08,69584.2914,102.2,0.38038,0.00014,27.31466]
[1780397794472,39.08,69584.2914,102.2,0.38038,0.00014,27.31466]
[1780397795522,39.08,69583.0843,102.2,0.38022,0.00014,27.31063]
[1780397795984,39.08,69583.0843,102.2,0.38022,0.00014,27.31063]
[1780397796686,39.08,69582.2086,102.2,0.3801,0.00014,27.30771]
[1780397796909,39.08,69582.2086,102.2,0.3801,0.00014,27.30771]
[1780397797415,39.08,69581.7243,102.2,0.38004,0.00014,27.30611]
[1780397800115,39.08,69582.9943,102.2,0.38021,0.00014,27.31043]
[1780397802671,39.08,69589.6171,102.2,0.38111,0.00014,27.3327]
[1780397806083,39.08,69589.4371,102.2,0.38109,0.00014,27.33214]
[1780397807183,39.08,69589.4371,102.2,0.38109,0.00014,27.33215]
[1780397809200,39.08,69590.8486,102.2,0.38128,0.00014,27.33688]
[1780397810861,39.08,69589.43,102.2,0.38109,0.00014,27.33216]
[1780397816423,39.08,69588.0271,102.2,0.38091,0.00014,27.32757]
[1780397817062,39.08,69588.0271,102.2,0.38091,0.00014,27.32757]
[1780397822430,39.08,69588.5914,102.2,0.38099,0.00014,27.32955]
[1780397823762,39.08,69589.0457,102.2,0.38105,0.00014,27.33108]
[1780397829437,39.08,69587.5714,102.2,0.38085,0.00014,27.32623]
[1780397834442,39.09,69588.0914,102.2,0.38093,0.00014,27.32805]
[1780397839447,39.09,69586.8329,102.2,0.38076,0.00014,27.32392]
[1780397843068,39.09,69586.9429,102.2,0.38078,0.00014,27.32434]
[1780397848457,39.09,69588.2029,102.2,0.38095,0.00014,27.32865]
[1780397853462,39.09,69589.88,102.2,0.38117,0.00014,27.33161]
[1780397854480,39.09,69589.8229,102.2,0.38116,0.00014,27.33143]
[1780397854609,39.09,69589.8229,102.2,0.38116,0.00014,27.33143]
[1780397855971,39.09,69589.28,102.2,0.38109,0.00014,27.32963]
[1780397856171,39.09,69589.28,102.2,0.38109,0.00014,27.32963]
[1780397861470,39.09,69589.3871,102.2,0.38111,0.00014,27.33006]
[1780397865939,39.09,69589.2857,102.2,0.3811,0.00014,27.32977]
[1780397866309,39.09,69589.2857,102.2,0.3811,0.00014,27.32977]
[1780397866341,39.09,69589.2857,102.2,0.3811,0.00014,27.32977]
[1780397867352,39.09,69589.2857,102.2,0.3811,0.00014,27.32978]
[1780397869142,39.09,69578.3414,102.2,0.37961,0.00014,27.29309]
[1780397874483,39.1,69578.4414,102.2,0.37963,0.00014,27.29359]
[1780397874571,39.1,69578.4414,102.2,0.37963,0.00014,27.29359]
[1780397874628,39.1,69578.4414,102.2,0.37963,0.00014,27.29359]
[1780397879488,39.1,69587.4114,102.2,0.38086,0.00014,27.32386]
[1780397885277,39.1,69593.8371,102.2,0.38173,0.00014,27.34536]
[1780397886202,39.1,69593.8371,102.2,0.38173,0.00014,27.34536]
[1780397889839,39.1,69590.2971,102.2,0.38125,0.00014,27.33358]
[1780397895347,39.1,69583.3429,102.2,0.38031,0.00014,27.31041]
[1780397899058,39.1,69582.9329,102.2,0.38026,0.00014,27.3091]
[1780397904410,39.1,69584.6229,102.2,0.3805,0.00014,27.3149]
[1780397906713,39.1,69584.1886,102.2,0.38044,0.00014,27.31348]
[1780397907519,39.1,69584.1886,102.2,0.38044,0.00014,27.3135]
[1780397913473,39.1,69584.9743,102.2,0.38054,0.00014,27.31355]
[1780397915038,39.1,69585.6714,102.2,0.38064,0.00014,27.31591]
[1780397916172,39.11,69585.6714,102.2,0.38064,0.00014,27.31593]
[1780397916543,39.11,69585.6714,102.2,0.38064,0.00014,27.31594]
[1780397922532,39.11,69586.6629,102.2,0.38078,0.00014,27.31936]
[1780397924966,39.11,69587.6886,102.2,0.38092,0.00014,27.32283]
[1780397924976,39.11,69587.6886,102.2,0.38092,0.00014,27.32283]
[1780397925509,39.11,69587.6886,102.2,0.38092,0.00014,27.32283]
[1780397926664,39.11,69587.8086,102.2,0.38094,0.00014,27.32325]
[1780397926849,39.11,69587.8086,102.2,0.38094,0.00014,27.32325]
[1780397928485,39.11,69588.2729,102.2,0.381,0.00014,27.32482]
[1780397933543,39.11,69591.9329,102.2,0.3815,0.00014,27.33708]
[1780397933626,39.11,69591.9329,102.2,0.3815,0.00014,27.33708]
[1780397939549,39.11,69593.1457,102.2,0.38166,0.00014,27.34114]
[1780397940603,39.11,69592.96,102.2,0.38164,0.00014,27.34052]
[1780397943307,39.11,69589.2143,102.2,0.38113,0.00014,27.32805]
[1780397944531,39.11,69589.2143,102.2,0.38113,0.00014,27.32806]
[1780397944737,39.11,69588.5357,102.2,0.38104,0.00014,27.3258]
[1780397945092,39.11,69588.5357,102.2,0.38104,0.00014,27.3258]
[1780397945115,39.11,69588.5357,102.2,0.38104,0.00014,27.3258]
[1780397945617,39.11,69587.1986,102.2,0.38086,0.00014,27.32134]
[1780397951561,39.11,69584.5571,102.2,0.38051,0.00014,27.31261]
[1780397956566,39.11,69583.6171,102.2,0.38038,0.00014,27.30955]
[1780397961573,39.11,69584.3043,102.2,0.38048,0.00014,27.31196]
[1780397966578,39.11,69585.1986,102.2,0.38061,0.00014,27.31504]
[1780397971583,39.12,69584.8329,102.2,0.38055,0.00014,27.3112]
[1780397976588,39.12,69585.0357,102.2,0.38058,0.00014,27.31197]
[1780397981054,39.12,69583.7871,102.2,0.38041,0.00014,27.30786]
[1780397981893,39.12,69583.5843,102.2,0.38039,0.00014,27.3072]
[1780397982018,39.12,69583.5843,102.2,0.38039,0.00014,27.3072]
[1780397982646,39.12,69583.5843,102.2,0.38039,0.00014,27.30722]
[1780397983595,39.12,69564.5071,102.2,0.3778,0.00014,27.24268]
[1780397988600,39.12,69565.6329,102.2,0.37797,0.00014,27.2468]
[1780397990900,39.12,69564.7971,102.2,0.37786,0.00014,27.24407]
[1780397992721,39.13,69562.2114,102.2,0.37752,0.00014,27.23536]
[1780397992728,39.13,69562.2114,102.2,0.37752,0.00014,27.23536]
[1780397993605,39.13,69562.5329,102.2,0.37756,0.00014,27.23651]
[1780397993613,39.13,69562.5329,102.2,0.37756,0.00014,27.23651]
[1780397995278,39.13,69563.54,102.2,0.3777,0.00014,27.24]
[1780397995874,39.13,69563.54,102.2,0.3777,0.00014,27.24004]
[1780397997853,39.13,69563.54,102.2,0.37771,0.00014,27.24013]
[1780397999903,39.13,69555.7871,102.2,0.37666,0.00014,27.21366]
[1780397999905,39.13,69555.7871,102.2,0.37666,0.00014,27.21366]
[1780398000122,39.13,69555.7871,102.2,0.37666,0.00014,27.21366]
[1780398000167,39.13,69555.7871,102.2,0.37666,0.00014,27.21366]
[1780398000174,39.13,69555.7871,102.2,0.37666,0.00014,27.21366]
[1780398000284,39.13,69555.7871,102.2,0.37666,0.00014,27.21366]
[1780398000586,39.13,69555.7871,102.2,0.37666,0.00014,27.21366]
[1780398001573,39.13,69555.7871,102.2,0.37666,0.00014,27.21366]
[1780398006619,39.14,69557.2157,102.2,0.37687,0.00014,27.219]
[1780398006845,39.14,69557.2157,102.2,0.37687,0.00014,27.219]
[1780398007085,39.14,69557.2157,102.2,0.37687,0.00014,27.219]
[1780398007132,39.14,69557.2157,102.2,0.37687,0.00014,27.219]
[1780398008614,39.14,69557.2157,102.2,0.37688,0.00014,27.21906]
[1780398009282,39.14,69559.9071,102.2,0.37724,0.00014,27.22835]
[1780398009383,39.14,69559.9071,102.2,0.37725,0.00014,27.22841]
[1780398010210,39.14,69559.9071,102.2,0.37725,0.00014,27.22841]
[1780398010623,39.14,69552.2557,102.2,0.37621,0.00014,27.20207]
[1780398011920,39.14,69549.3557,102.2,0.37582,0.00014,27.19204]
[1780398011927,39.14,69549.3557,102.2,0.37582,0.00014,27.19204]
[1780398015253,39.13,69545.79,102.2,0.37532,0.00014,27.17941]
[1780398015261,39.13,69545.79,102.2,0.37532,0.00014,27.17941]
[1780398015283,39.13,69545.79,102.2,0.37532,0.00014,27.17941]
[1780398016868,39.13,69553.2243,102.2,0.37632,0.00014,27.20501]
[1780398017031,39.13,69553.2243,102.2,0.37632,0.00014,27.20501]
[1780398018802,39.13,69551.6814,102.2,0.3761,0.00014,27.19949]
[1780398022751,39.13,69556.0086,102.2,0.37667,0.00014,27.21399]
[1780398023215,39.13,69556.0086,102.2,0.37667,0.00014,27.21399]
[1780398026492,39.12,69558.7786,102.2,0.37703,0.00014,27.22319]
[1780398028231,39.12,69559.6643,102.2,0.37715,0.00014,27.22609]
[1780398028290,39.12,69559.6643,102.2,0.37715,0.00014,27.22609]
[1780398031720,39.12,69567.5157,102.2,0.37819,0.00014,27.25008]
[1780398032405,39.12,69567.5157,102.2,0.37819,0.00014,27.25008]
[1780398036179,39.12,69567.3643,102.2,0.37816,0.00014,27.24939]
[1780398036198,39.12,69567.3643,102.2,0.37816,0.00014,27.24939]
[1780398036237,39.12,69567.3643,102.2,0.37816,0.00014,27.24939]
[1780398036283,39.12,69567.3643,102.2,0.37816,0.00014,27.24939]
[1780398036351,39.12,69567.3643,102.2,0.37816,0.00014,27.24939]
[1780398040981,39.11,69560.4857,102.2,0.37722,0.00014,27.22571]
[1780398045509,39.11,69555.6257,102.2,0.37656,0.00014,27.20892]
[1780398045591,39.11,69555.6257,102.2,0.37656,0.00014,27.20892]
[1780398045610,39.11,69555.6257,102.2,0.37656,0.00014,27.20891]
[1780398048335,39.11,69554.6271,102.2,0.37642,0.00014,27.20524]
[1780398048440,39.11,69554.6271,102.2,0.37641,0.00014,27.20512]
[1780398053322,39.1,69555.5429,102.2,0.37652,0.00014,27.208]
[1780398058138,39.1,69552.2614,102.2,0.37606,0.00014,27.19634]
[1780398058180,39.1,69552.2614,102.2,0.37606,0.00014,27.19634]
[1780398058365,39.1,69552.2614,102.2,0.37606,0.00014,27.19634]
[1780398058510,39.1,69552.2614,102.2,0.37606,0.00014,27.19634]
[1780398059764,39.1,69552.2614,102.2,0.37606,0.00014,27.19636]
[1780398059768,39.1,69552.2614,102.2,0.37606,0.00014,27.19636]
[1780398061380,39.1,69552.2614,102.2,0.37606,0.00014,27.19636]
[1780398061531,39.1,69552.2614,102.2,0.37607,0.00014,27.19643]
[1780398062390,39.1,69552.2614,102.2,0.37607,0.00014,27.19643]
[1780398063045,39.1,69552.2614,102.2,0.37607,0.00014,27.19654]
[1780398063653,39.1,69552.2614,102.2,0.37607,0.00014,27.19654]
[1780398063679,39.1,69563.3443,102.2,0.37758,0.00014,27.23471]
[1780398064251,39.1,69563.3443,102.2,0.37758,0.00014,27.23471]
[1780398064822,39.1,69563.3443,102.2,0.37758,0.00014,27.23476]
[1780398065342,39.1,69563.3443,102.2,0.37758,0.00014,27.23476]
[1780398066054,39.1,69563.3443,102.2,0.37758,0.00014,27.23482]
[1780398067294,39.1,69563.3443,102.2,0.37758,0.00014,27.23488]
[1780398067417,39.1,69563.3443,102.2,0.37758,0.00014,27.23488]
[1780398069046,39.11,69559.99,102.2,0.37713,0.00014,27.2235]
[1780398075629,39.11,69551.58,102.2,0.376,0.00014,27.19466]
[1780398076163,39.11,69551.58,102.2,0.376,0.00014,27.19466]
[1780398081671,39.1,69546.2757,102.2,0.37527,0.00014,27.17595]
[1780398086702,39.1,69544.6729,102.2,0.37504,0.00014,27.17011]
[1780398091707,39.1,69544.3143,102.2,0.37497,0.00014,27.16591]
[1780398096712,39.09,69544.5114,102.2,0.37498,0.00014,27.16636]
[1780398100689,39.09,69543.1843,102.2,0.3748,0.00014,27.16159]
[1780398103494,39.09,69537.7186,102.2,0.37405,0.00014,27.1424]
[1780398108727,39.09,69530.0871,102.2,0.37302,0.00014,27.11542]
[1780398111730,39.09,69537.5743,102.2,0.37402,0.00014,27.14167]
[1780398116519,39.09,69534.1043,102.2,0.37355,0.00014,27.12939]
[1780398116539,39.09,69534.1043,102.2,0.37355,0.00014,27.12939]
[1780398116654,39.09,69534.1043,102.2,0.37355,0.00014,27.12939]
[1780398116679,39.09,69534.1043,102.2,0.37355,0.00014,27.12937]
[1780398116932,39.09,69534.1043,102.2,0.37355,0.00014,27.12937]
[1780398117736,39.09,69522.8714,102.2,0.37203,0.00014,27.08965]
[1780398117829,39.09,69522.8714,102.2,0.37203,0.00014,27.08965]
[1780398118074,39.09,69522.8714,102.2,0.37203,0.00014,27.08965]
[1780398118184,39.09,69522.8714,102.2,0.37203,0.00014,27.08965]
[1780398118737,39.09,69509.2543,102.2,0.37019,0.00013,27.04103]
[1780398121024,39.09,69509.1429,102.2,0.37017,0.00013,27.04059]
[1780398121130,39.09,69509.1429,102.2,0.37017,0.00013,27.04059]
[1780398121355,39.09,69509.1429,102.2,0.37017,0.00013,27.04059]
[1780398121614,39.09,69509.1429,102.2,0.37017,0.00013,27.04059]
[1780398122741,39.09,69499.3886,102.2,0.36886,0.00013,27.00541]
[1780398125290,39.09,69494.58,102.2,0.36821,0.00013,26.98803]
[1780398125386,39.09,69494.58,102.2,0.36821,0.00013,26.98803]
[1780398126099,39.09,69494.58,102.2,0.36821,0.00013,26.98805]
[1780398127470,39.09,69491.1643,102.2,0.36775,0.00013,26.97564]
[1780398127559,39.09,69491.1643,102.2,0.36775,0.00013,26.97564]
[1780398132285,39.09,69490.73,102.2,0.3677,0.00013,26.97418]
[1780398133285,39.09,69491.2229,102.2,0.36777,0.00013,26.976]
[1780398133559,39.09,69491.2229,102.2,0.36777,0.00013,26.976]
[1780398134753,39.09,69483.5857,102.2,0.36674,0.00013,26.94816]
[1780398136746,39.09,69483.5529,102.2,0.36674,0.00013,26.94808]
[1780398139758,39.09,69472.38,102.2,0.36525,0.00013,26.90712]
[1780398144502,39.12,69473.5157,102.2,0.36551,0.00013,26.91395]
[1780398147175,39.13,69477.4486,102.2,0.36608,0.00013,26.92952]
[1780398147919,39.13,69480.9286,102.2,0.36655,0.00013,26.94235]
[1780398148767,39.13,69490.9586,102.2,0.3679,0.00013,26.979]
[1780398152099,39.13,69495.0129,102.2,0.36843,0.00013,26.99107]
[1780398155779,39.13,69506.0243,102.2,0.36991,0.00013,27.03077]
[1780398157816,39.13,69502.2643,102.2,0.36941,0.00013,27.01726]
[1780398157889,39.13,69502.2643,102.2,0.36941,0.00013,27.01726]
[1780398158074,39.13,69502.2643,102.2,0.36941,0.00013,27.01726]
[1780398158899,39.13,69499.5471,102.2,0.36904,0.00013,27.0075]
[1780398162886,39.14,69499.6886,102.2,0.36907,0.00013,27.00818]
[1780398166728,39.14,69499.8029,102.2,0.36909,0.00013,27.00868]
[1780398172797,39.14,69501.2357,102.2,0.36929,0.00013,27.01416]
[1780398176801,39.14,69508.7057,102.2,0.3703,0.00013,27.04092]
[1780398181058,39.14,69511.1443,102.2,0.37062,0.00013,27.04953]
[1780398182675,39.14,69512.8557,102.2,0.37085,0.00013,27.05561]
[1780398182683,39.14,69512.8557,102.2,0.37085,0.00013,27.05561]
[1780398182805,39.14,69512.8557,102.2,0.37085,0.00013,27.05561]
[1780398182964,39.14,69512.8557,102.2,0.37085,0.00013,27.05558]
[1780398184813,39.14,69528.6586,102.2,0.37298,0.00014,27.11154]
[1780398184970,39.14,69528.6586,102.2,0.37298,0.00014,27.11154]
[1780398185216,39.14,69528.6586,102.2,0.37298,0.00014,27.11154]
[1780398186626,39.14,69532.4186,102.2,0.37348,0.00014,27.12473]
[1780398186739,39.14,69532.4186,102.2,0.37348,0.00014,27.12473]
[1780398186803,39.14,69532.4186,102.2,0.37348,0.00014,27.12473]
[1780398188781,39.14,69534.4614,102.2,0.37376,0.00014,27.13184]
[1780398192597,39.13,69537.5343,102.2,0.37417,0.00014,27.1425]
[1780398193697,39.13,69537.5343,102.2,0.37417,0.00014,27.14248]
[1780398193775,39.13,69537.5343,102.2,0.37417,0.00014,27.14247]
[1780398195326,39.13,69537.5343,102.2,0.37416,0.00014,27.1424]
[1780398195824,39.13,69536.2157,102.2,0.37398,0.00014,27.13772]
[1780398198773,39.13,69532.7671,102.2,0.37351,0.00014,27.12555]
[1780398204542,39.13,69529.6629,102.2,0.37308,0.00014,27.11428]
[1780398209577,39.12,69529.98,102.2,0.37311,0.00014,27.11516]
[1780398214612,39.12,69530.0429,102.2,0.3731,0.00014,27.11243]
[1780398216786,39.12,69529.6686,102.2,0.37304,0.00014,27.11107]
[1780398218012,39.12,69529.8257,102.2,0.37306,0.00014,27.11153]
[1780398220654,39.12,69518.6614,102.2,0.37155,0.00013,27.07185]
[1780398223571,39.12,69519.9586,102.2,0.37172,0.00014,27.07637]
[1780398223657,39.12,69519.9586,102.2,0.37172,0.00014,27.07637]
[1780398224532,39.12,69519.9586,102.2,0.37172,0.00014,27.07632]
[1780398224593,39.12,69519.9586,102.2,0.37172,0.00014,27.07632]
[1780398224779,39.12,69519.9586,102.2,0.37172,0.00014,27.07632]
[1780398225582,39.12,69522.0786,102.2,0.372,0.00014,27.0838]
[1780398230724,39.11,69519.4429,102.2,0.37163,0.00014,27.07418]
[1780398235864,39.11,69521.8229,102.2,0.37195,0.00014,27.08241]
[1780398239466,39.11,69522.1057,102.2,0.37198,0.00014,27.08327]
[1780398243470,39.11,69518.9129,102.2,0.37154,0.00014,27.07176]
[1780398243641,39.11,69518.9129,102.2,0.37154,0.00014,27.07176]
[1780398243725,39.11,69518.9129,102.2,0.37154,0.00014,27.07176]
[1780398245832,39.11,69510.5586,102.2,0.37041,0.00013,27.04185]
[1780398250867,39.1,69507.6757,102.2,0.37002,0.00013,27.03143]
[1780398255885,39.1,69504.3886,102.2,0.36956,0.00013,27.01936]
[1780398259574,39.1,69504.0186,102.2,0.3695,0.00013,27.01769]
[1780398264894,39.14,69505.7943,102.2,0.36987,0.00013,27.02731]
[1780398269899,39.14,69505.1186,102.2,0.36982,0.00013,27.02569]
[1780398273265,39.17,69506.02,102.2,0.37001,0.00013,27.0282]
[1780398277617,39.18,69505.2329,102.2,0.36996,0.00013,27.02672]
[1780398279913,39.19,69494.89,102.2,0.36857,0.00013,26.98956]
[1780398284918,39.19,69493.9571,102.2,0.36845,0.00013,26.98626]
[1780398287579,39.19,69493.8729,102.2,0.36844,0.00013,26.98598]
[1780398292926,39.19,69493.58,102.2,0.3684,0.00013,26.98498]
[1780398297931,39.19,69493.4214,102.2,0.36838,0.00013,26.98445]
[1780398302936,39.19,69491.8771,102.2,0.36818,0.00013,26.97889]
[1780398303757,39.19,69491.8771,102.2,0.36818,0.00013,26.97889]
[1780398308918,39.19,69496.7657,102.2,0.36884,0.00013,26.99667]
[1780398311828,39.19,69492.2729,102.2,0.36824,0.00013,26.98042]
[1780398314894,39.19,69492.3543,102.2,0.36825,0.00013,26.98075]
[1780398315133,39.19,69492.7371,102.2,0.3683,0.00013,26.98214]
[1780398320953,39.19,69499.1571,102.2,0.36917,0.00013,27.00552]
[1780398325958,39.19,69498.5171,102.2,0.36909,0.00013,27.00339]
[1780398330963,39.19,69498.7657,102.2,0.36913,0.00013,27.00439]
[1780398332407,39.19,69504.89,102.2,0.36994,0.00013,27.02366]
[1780398337970,39.19,69506.3586,102.2,0.37013,0.00013,27.02877]
[1780398342144,39.19,69506.4386,102.2,0.37014,0.00013,27.02903]
[1780398343976,39.19,69496.6471,102.2,0.36882,0.00013,26.99372]
[1780398347705,39.19,69493.7571,102.2,0.36843,0.00013,26.98331]
[1780398349739,39.19,69496.23,102.2,0.36877,0.00013,26.99229]
[1780398351984,39.19,69487.7586,102.2,0.36763,0.00013,26.96161]
[1780398352561,39.19,69487.7586,102.2,0.36763,0.00013,26.96161]
[1780398353084,39.19,69486.1,102.2,0.36741,0.00013,26.95559]
[1780398356989,39.19,69474.69,102.2,0.36588,0.00013,26.91399]
[1780398360893,39.2,69475.1457,102.2,0.36595,0.00013,26.9158]
[1780398368708,39.2,69482.8443,102.2,0.36699,0.00013,26.94427]
[1780398369990,39.2,69482.8443,102.2,0.36699,0.00013,26.94427]
[1780398370104,39.2,69482.7871,102.2,0.36699,0.00013,26.94409]
[1780398375757,39.2,69490.2314,102.2,0.36799,0.00013,26.97127]
[1780398376811,39.2,69490.2314,102.2,0.36799,0.00013,26.97127]
[1780398380792,39.2,69498.6229,102.2,0.36912,0.00013,27.0016]
[1780398386011,39.2,69498.7129,102.2,0.36913,0.00013,27.00192]
[1780398391869,39.2,69496.2114,102.2,0.36878,0.00013,26.99032]
[1780398396904,39.2,69496.2086,102.2,0.36879,0.00013,26.99041]
[1780398401939,39.2,69497.1214,102.2,0.36892,0.00013,26.99381]
[1780398406974,39.21,69497.0929,102.2,0.36892,0.00013,26.99382]
[1780398412052,39.21,69496.8514,102.2,0.36889,0.00013,26.99306]
[1780398418052,39.21,69494.7529,102.2,0.36861,0.00013,26.98558]
[1780398423062,39.21,69488.3557,102.2,0.36775,0.00013,26.96244]
[1780398428067,39.21,69493.0486,102.2,0.36839,0.00013,26.97951]
[1780398433072,39.21,69491.7243,102.2,0.36821,0.00013,26.97476]
[1780398434090,39.21,69491.2414,102.2,0.36815,0.00013,26.97301]
[1780398440080,39.21,69481.0886,102.2,0.36679,0.00013,26.93621]
[1780398441863,39.21,69480.7686,102.2,0.36675,0.00013,26.93507]
[1780398443083,39.21,69472.2957,102.2,0.36561,0.00013,26.90406]
[1780398448088,39.22,69470.8243,102.2,0.36543,0.00013,26.89891]
[1780398454094,39.22,69473.2457,102.2,0.36575,0.00013,26.90538]
[1780398455055,39.22,69473.2457,102.2,0.36575,0.00013,26.90538]
[1780398455073,39.22,69473.2457,102.2,0.36575,0.00013,26.90538]
[1780398455214,39.22,69473.2443,102.2,0.36575,0.00013,26.90542]
[1780398456097,39.22,69473.2443,102.2,0.36575,0.00013,26.90542]
[1780398458066,39.22,69473.4443,102.2,0.36578,0.00013,26.90625]
[1780398462817,39.22,69478.4771,102.2,0.36647,0.00013,26.92492]
[1780398465508,39.22,69478.07,102.2,0.36642,0.00013,26.92353]
[1780398471111,39.23,69477.73,102.2,0.36638,0.00013,26.9225]
[1780398474850,39.23,69477.6443,102.2,0.36637,0.00013,26.92229]
[1780398479861,39.23,69477.2414,102.2,0.36632,0.00013,26.92099]
[1780398482992,39.23,69477.2757,102.2,0.36633,0.00013,26.92119]
[1780398483002,39.23,69477.2757,102.2,0.36633,0.00013,26.92119]
[1780398483007,39.23,69477.2757,102.2,0.36633,0.00013,26.92119]
[1780398484124,39.23,69464.2771,102.2,0.3646,0.00013,26.87345]
[1780398486569,39.23,69460.6471,102.2,0.36412,0.00013,26.86014]
[1780398489784,39.24,69462.0757,102.2,0.36432,0.00013,26.86566]
[1780398495135,39.24,69465.0329,102.2,0.36473,0.00013,26.87703]
[1780398497690,39.24,69465.1829,102.2,0.36475,0.00013,26.87771]
[1780398497738,39.24,69465.1829,102.2,0.36475,0.00013,26.87771]
[1780398500140,39.24,69474.27,102.2,0.36598,0.00013,26.91136]
[1780398505145,39.25,69474.3529,102.2,0.366,0.00013,26.91186]
[1780398510150,39.25,69474.6414,102.2,0.36604,0.00013,26.91311]
[1780398515157,39.25,69475.1814,102.2,0.36611,0.00013,26.91255]
[1780398519780,39.25,69475.26,102.2,0.36613,0.00013,26.91299]
[1780398519841,39.25,69475.26,102.2,0.36613,0.00013,26.91299]
[1780398519967,39.25,69475.26,102.2,0.36613,0.00013,26.91299]
[1780398522168,39.25,69485.2929,102.2,0.36748,0.00013,26.94971]
[1780398528174,39.25,69487.5243,102.2,0.36778,0.00013,26.95787]
[1780398533179,39.25,69488.1371,102.2,0.36786,0.00013,26.96013]
[1780398538903,39.25,69490.8871,102.2,0.36823,0.00013,26.97012]
[1780398541511,39.25,69494.8343,102.2,0.36876,0.00013,26.9844]
[1780398546466,39.25,69495.8343,102.2,0.3689,0.00013,26.98806]
[1780398546592,39.25,69495.8343,102.2,0.3689,0.00013,26.98806]
[1780398546936,39.25,69495.8343,102.2,0.3689,0.00013,26.98806]
[1780398549980,39.25,69507.2457,102.2,0.37043,0.00013,27.02898]
[1780398550920,39.25,69507.2457,102.2,0.37043,0.00013,27.02898]
[1780398555371,39.25,69505.4143,102.2,0.37018,0.00013,27.02226]
[1780398555949,39.25,69505.4143,102.2,0.37018,0.00013,27.02226]
[1780398555967,39.25,69505.4143,102.2,0.37018,0.00013,27.02226]
[1780398556031,39.25,69505.4143,102.2,0.37018,0.00013,27.02226]
[1780398556064,39.25,69505.4143,102.2,0.37018,0.00013,27.02223]
[1780398557565,39.25,69503.74,102.2,0.36995,0.00013,27.01621]
[1780398558204,39.25,69518.0357,102.2,0.37187,0.00013,27.06706]
[1780398562704,39.25,69521.0357,102.2,0.37227,0.00013,27.07748]
[1780398563852,39.25,69521.0357,102.2,0.37226,0.00013,27.07742]
[1780398564928,39.25,69521.0357,102.2,0.37226,0.00013,27.07737]
[1780398565879,39.25,69521.0357,102.2,0.37226,0.00013,27.07732]
[1780398566098,39.25,69521.0357,102.2,0.37226,0.00013,27.07727]
[1780398567303,39.25,69521.6229,102.2,0.37233,0.00013,27.07928]
[1780398571850,39.24,69520.1614,102.2,0.37211,0.00013,27.07114]
[1780398573005,39.24,69520.1614,102.2,0.37211,0.00013,27.07108]
[1780398577174,39.24,69510.8014,102.2,0.37084,0.00013,27.03761]
[1780398582209,39.24,69510.1571,102.2,0.37075,0.00013,27.03511]
[1780398587234,39.23,69509.6843,102.2,0.37067,0.00013,27.03323]
[1780398592239,39.23,69510.1686,102.2,0.37073,0.00013,27.03476]
[1780398595202,39.23,69510.1757,102.2,0.37073,0.00013,27.03471]
[1780398600247,39.23,69512.0886,102.2,0.37098,0.00013,27.04128]
[1780398602301,39.23,69513.68,102.2,0.37119,0.00013,27.04686]
[1780398602952,39.23,69513.68,102.2,0.37119,0.00013,27.04686]
[1780398603029,39.23,69513.68,102.2,0.37119,0.00013,27.04686]
[1780398604024,39.23,69513.68,102.2,0.37118,0.00013,27.04681]
[1780398604057,39.23,69513.68,102.2,0.37118,0.00013,27.04681]
[1780398606309,39.22,69519.99,102.2,0.37203,0.00013,27.06902]
[1780398607502,39.22,69519.29,102.2,0.37193,0.00013,27.06648]
[1780398607659,39.22,69519.29,102.2,0.37193,0.00013,27.06648]
[1780398609862,39.22,69519.0786,102.2,0.3719,0.00013,27.06562]
[1780398609899,39.22,69519.0786,102.2,0.3719,0.00013,27.06562]
[1780398612607,39.22,69513.4614,102.2,0.37113,0.00013,27.04554]
[1780398613260,39.22,69513.5071,102.2,0.37114,0.00013,27.04567]
[1780398616011,39.22,69516.9329,102.2,0.3716,0.00013,27.05778]
[1780398616100,39.22,69516.9329,102.2,0.3716,0.00013,27.05774]
[1780398621268,39.22,69513.8243,102.2,0.37117,0.00013,27.04647]
[1780398625971,39.21,69513.5571,102.2,0.37112,0.00013,27.04535]
[1780398632279,39.21,69514.8329,102.2,0.37127,0.00013,27.04684]
[1780398637284,39.21,69515.0257,102.2,0.37129,0.00013,27.04731]
[1780398642289,39.2,69514.3014,102.2,0.37118,0.00013,27.04451]
[1780398647294,39.2,69519.5457,102.2,0.37188,0.00013,27.0629]
[1780398649067,39.2,69520.4314,102.2,0.37199,0.00013,27.06599]
[1780398649360,39.2,69520.4314,102.2,0.37199,0.00013,27.06593]
[1780398655302,39.2,69518.0143,102.2,0.37165,0.00013,27.05704]
[1780398655483,39.2,69518.0143,102.2,0.37165,0.00013,27.05704]
[1780398661309,39.19,69514.6757,102.2,0.37119,0.00013,27.0449]
[1780398662735,39.19,69512.8486,102.2,0.37094,0.00013,27.03835]
[1780398662972,39.19,69512.8486,102.2,0.37094,0.00013,27.03835]
[1780398664036,39.19,69512.8486,102.2,0.37094,0.00013,27.03831]
[1780398665313,39.19,69505.0771,102.2,0.36989,0.00013,27.01055]
[1780398665818,39.19,69505.0771,102.2,0.36989,0.00013,27.01055]
[1780398669317,39.19,69495.7914,102.2,0.36865,0.00013,26.97727]
[1780398669600,39.19,69495.7914,102.2,0.36865,0.00013,26.97727]
[1780398676324,39.2,69491.1529,102.2,0.36803,0.00013,26.96055]
[1780398681330,39.2,69491.2671,102.2,0.36805,0.00013,26.96102]
[1780398683135,39.2,69494.1357,102.2,0.36844,0.00013,26.97143]
[1780398684811,39.2,69495.6057,102.2,0.36863,0.00013,26.97679]
[1780398684816,39.2,69495.6057,102.2,0.36863,0.00013,26.97679]
[1780398684851,39.2,69495.6057,102.2,0.36863,0.00013,26.97679]
[1780398685052,39.2,69495.6057,102.2,0.36863,0.00013,26.97679]
[1780398685214,39.2,69495.6057,102.2,0.36863,0.00013,26.97679]
[1780398685236,39.2,69495.6057,102.2,0.36863,0.00013,26.97679]
[1780398685356,39.2,69495.6057,102.2,0.36863,0.00013,26.97679]
[1780398685404,39.2,69495.66,102.2,0.36864,0.00013,26.977]
[1780398685417,39.2,69495.66,102.2,0.36864,0.00013,26.977]
[1780398685568,39.2,69495.66,102.2,0.36864,0.00013,26.977]
[1780398685573,39.2,69495.66,102.2,0.36864,0.00013,26.977]
[1780398685595,39.2,69495.66,102.2,0.36864,0.00013,26.977]
[1780398685818,39.2,69495.66,102.2,0.36864,0.00013,26.977]
[1780398686491,39.2,69491.3743,102.2,0.36807,0.00013,26.96149]
[1780398687215,39.2,69491.3743,102.2,0.36807,0.00013,26.96157]
[1780398687402,39.2,69491.3743,102.2,0.36807,0.00013,26.96157]
[1780398687428,39.2,69491.3743,102.2,0.36807,0.00013,26.96157]
[1780398687552,39.2,69491.3743,102.2,0.36807,0.00013,26.96157]
[1780398687746,39.2,69491.3743,102.2,0.36807,0.00013,26.96157]
[1780398688341,39.2,69448.7286,102.2,0.36236,0.00013,26.80426]
[1780398689566,39.2,69448.7286,102.2,0.36236,0.00013,26.80439]
[1780398689568,39.2,69448.7286,102.2,0.36236,0.00013,26.80439]
[1780398689817,39.2,69448.7286,102.2,0.36236,0.00013,26.80439]
[1780398691777,39.2,69442.3629,102.2,0.36152,0.00013,26.78069]
[1780398691788,39.2,69442.3629,102.2,0.36152,0.00013,26.78069]
[1780398691816,39.2,69442.3629,102.2,0.36152,0.00013,26.78069]
[1780398691987,39.2,69442.3629,102.2,0.36152,0.00013,26.78069]
[1780398693935,39.21,69443.3757,102.2,0.36165,0.00013,26.78204]
[1780398693995,39.21,69443.3757,102.2,0.36165,0.00013,26.78204]
[1780398694865,39.21,69443.3757,102.2,0.36166,0.00013,26.78215]
[1780398696015,39.21,69453.0371,102.2,0.36296,0.00013,26.81864]
[1780398698554,39.21,69453.8314,102.2,0.36307,0.00013,26.82181]
[1780398699685,39.21,69453.8314,102.2,0.36308,0.00013,26.8219]
[1780398700398,39.21,69453.8314,102.2,0.36308,0.00013,26.822]
[1780398700519,39.21,69453.8314,102.2,0.36308,0.00013,26.822]
[1780398700900,39.21,69453.8314,102.2,0.36308,0.00013,26.822]
[1780398701539,39.21,69453.8314,102.2,0.36308,0.00013,26.8221]
[1780398701805,39.21,69453.8314,102.2,0.36308,0.00013,26.8221]
[1780398701808,39.21,69453.8314,102.2,0.36308,0.00013,26.8221]
[1780398702039,39.21,69453.8314,102.2,0.36308,0.00013,26.8221]
[1780398702057,39.22,69453.8314,102.2,0.36309,0.00013,26.8222]
[1780398704071,39.22,69437.9629,102.2,0.36098,0.00013,26.76278]
[1780398707092,39.22,69428.8986,102.2,0.35978,0.00013,26.72882]
[1780398712255,39.23,69428.9543,102.2,0.35981,0.00013,26.72962]
[1780398713751,39.23,69428.3886,102.2,0.35975,0.00013,26.72776]
[1780398715900,39.24,69428.0671,102.2,0.35972,0.00013,26.72683]
[1780398715929,39.24,69428.0671,102.2,0.35972,0.00013,26.72683]
[1780398720929,39.24,69428.59,102.2,0.35982,0.00013,26.72954]
[1780398723085,39.25,69429.1786,102.2,0.3599,0.00013,26.73207]
[1780398723173,39.25,69429.1786,102.2,0.3599,0.00013,26.73207]
[1780398724420,39.25,69429.1786,102.2,0.35991,0.00013,26.73231]
[1780398724494,39.25,69429.1786,102.2,0.35991,0.00013,26.73231]
[1780398724624,39.25,69429.1786,102.2,0.35991,0.00013,26.73231]
[1780398724930,39.25,69429.1786,102.2,0.35991,0.00013,26.73231]
[1780398725516,39.25,69429.1786,102.2,0.35991,0.00013,26.73232]
[1780398726759,39.25,69429.1786,102.2,0.35991,0.00013,26.73231]
[1780398726789,39.25,69429.1786,102.2,0.35991,0.00013,26.73231]
[1780398731439,39.26,69429.6314,102.2,0.36,0.00013,26.73479]
[1780398731853,39.26,69429.6314,102.2,0.36,0.00013,26.73479]
[1780398731854,39.26,69429.6314,102.2,0.36,0.00013,26.73479]
[1780398732205,39.26,69429.6314,102.2,0.36,0.00013,26.73479]
[1780398732324,39.26,69429.6314,102.2,0.36,0.00013,26.73479]
[1780398732596,39.26,69433.8071,102.2,0.36057,0.00013,26.75076]
[1780398733230,39.26,69433.8071,102.2,0.36057,0.00013,26.75076]
[1780398733942,39.26,69433.8071,102.2,0.36057,0.00013,26.75089]
[1780398734817,39.26,69433.8071,102.2,0.36058,0.00013,26.751]
[1780398734841,39.26,69433.8071,102.2,0.36058,0.00013,26.751]
[1780398735054,39.26,69433.8071,102.2,0.36058,0.00013,26.751]
[1780398736335,39.26,69433.8071,102.2,0.36058,0.00013,26.75111]
[1780398736391,39.26,69447.3929,102.2,0.3624,0.00013,26.8024]
[1780398736428,39.26,69447.3929,102.2,0.3624,0.00013,26.8024]
[1780398736611,39.26,69447.3929,102.2,0.3624,0.00013,26.8024]
[1780398737096,39.26,69447.3929,102.2,0.3624,0.00013,26.8024]
[1780398737216,39.26,69447.3929,102.2,0.3624,0.00013,26.8024]
[1780398737239,39.26,69447.3929,102.2,0.3624,0.00013,26.8024]
[1780398737319,39.26,69447.3929,102.2,0.3624,0.00013,26.8024]
[1780398737392,39.26,69452.23,102.2,0.36305,0.00013,26.82059]
[1780398737572,39.26,69452.23,102.2,0.36305,0.00013,26.82059]
[1780398737698,39.26,69452.23,102.2,0.36305,0.00013,26.82059]
[1780398739304,39.26,69452.23,102.2,0.36305,0.00013,26.82067]
[1780398739396,39.26,69452.23,102.2,0.36305,0.00013,26.82075]
[1780398739669,39.26,69452.23,102.2,0.36305,0.00013,26.82075]
[1780398745373,39.27,69453.2314,102.2,0.36321,0.00013,26.82502]
[1780398746638,39.27,69452.2886,102.2,0.36309,0.00013,26.8216]
[1780398746722,39.27,69452.2886,102.2,0.36309,0.00013,26.8216]
[1780398746997,39.27,69452.2886,102.2,0.36309,0.00013,26.8216]
[1780398747000,39.27,69452.2886,102.2,0.36309,0.00013,26.8216]
[1780398747064,39.27,69452.2886,102.2,0.36309,0.00013,26.8216]
[1780398747300,39.27,69452.2886,102.2,0.36309,0.00013,26.8216]
[1780398747387,39.27,69452.2886,102.2,0.36309,0.00013,26.8217]
[1780398747527,39.27,69452.2886,102.2,0.36309,0.00013,26.8217]
[1780398747773,39.27,69452.2886,102.2,0.36309,0.00013,26.8217]
[1780398747807,39.27,69452.2886,102.2,0.36309,0.00013,26.8217]
[1780398748041,39.27,69452.2886,102.2,0.36309,0.00013,26.8217]
[1780398748320,39.27,69452.2886,102.2,0.36309,0.00013,26.8217]
[1780398750406,39.28,69433.06,102.2,0.36054,0.00013,26.74971]
[1780398751488,39.28,69430.9571,102.2,0.36025,0.00013,26.73912]
[1780398751512,39.28,69430.9571,102.2,0.36025,0.00013,26.73912]
[1780398753409,39.28,69421.6186,102.2,0.35901,0.00013,26.70364]
[1780398758415,39.28,69413.94,102.2,0.358,0.00013,26.67452]
[1780398759893,39.28,69413.1314,102.2,0.35789,0.00013,26.67149]
[1780398760159,39.28,69413.1314,102.2,0.35789,0.00013,26.67149]
[1780398762464,39.28,69411.2829,102.2,0.35765,0.00013,26.66461]
[1780398763177,39.28,69411.2829,102.2,0.35765,0.00013,26.66461]
[1780398765422,39.29,69419.19,102.2,0.35871,0.00013,26.69515]
[1780398770427,39.29,69418.4414,102.2,0.35862,0.00013,26.69257]
[1780398771936,39.29,69417.34,102.2,0.35848,0.00013,26.68841]
[1780398776566,39.29,69412.3686,102.2,0.35783,0.00013,26.66969]
[1780398778564,39.29,69417.4514,102.2,0.35851,0.00013,26.68932]
[1780398784441,39.3,69416.2086,102.2,0.35836,0.00013,26.68491]
[1780398789446,39.3,69414.0357,102.2,0.35808,0.00013,26.67689]
[1780398791123,39.3,69414.2929,102.2,0.35812,0.00013,26.67794]
[1780398791224,39.3,69414.2929,102.2,0.35812,0.00013,26.67794]
[1780398794111,39.3,69407.1986,102.2,0.35719,0.00013,26.65087]
[1780398799456,39.31,69405.3686,102.2,0.35696,0.00013,26.64434]
[1780398799869,39.31,69405.3686,102.2,0.35696,0.00013,26.64434]
[1780398803415,39.31,69404.4157,102.2,0.35685,0.00013,26.64093]
[1780398803467,39.31,69404.4171,102.2,0.35685,0.00013,26.64103]
[1780398806208,39.31,69412.0757,102.2,0.35788,0.00013,26.67069]
[1780398806217,39.31,69412.0757,102.2,0.35788,0.00013,26.67069]
[1780398806464,39.31,69412.0757,102.2,0.35788,0.00013,26.67069]
[1780398806500,39.31,69412.0757,102.2,0.35788,0.00013,26.67075]
[1780398806676,39.31,69412.0757,102.2,0.35788,0.00013,26.67075]
[1780398806832,39.31,69412.0757,102.2,0.35788,0.00013,26.67075]
[1780398807969,39.31,69412.0757,102.2,0.35788,0.00013,26.67079]
[1780398808465,39.32,69428.7071,102.2,0.36009,0.00013,26.73432]
[1780398813470,39.32,69430.1471,102.2,0.36028,0.00013,26.73714]
[1780398813478,39.32,69430.1471,102.2,0.36028,0.00013,26.73714]
[1780398814356,39.32,69430.1471,102.2,0.36028,0.00013,26.73714]
[1780398814919,39.32,69430.1471,102.2,0.36028,0.00013,26.73718]
[1780398815472,39.32,69418.2357,102.2,0.35869,0.00013,26.69188]
[1780398816021,39.32,69418.2357,102.2,0.35869,0.00013,26.69188]
[1780398821478,39.32,69420.23,102.2,0.35897,0.00013,26.69978]
[1780398826483,39.32,69419.4657,102.2,0.35888,0.00013,26.69711]
[1780398828589,39.32,69419.4657,102.2,0.35888,0.00013,26.69711]
[1780398830964,39.32,69425.2586,102.2,0.35966,0.00013,26.71936]
[1780398833000,39.33,69429.2471,102.2,0.3602,0.00013,26.73476]
[1780398836338,39.33,69432.9557,102.2,0.3607,0.00013,26.74915]
[1780398836349,39.33,69432.9557,102.2,0.3607,0.00013,26.74915]
[1780398837097,39.33,69432.9557,102.2,0.36071,0.00013,26.74927]
[1780398838498,39.33,69442.2929,102.2,0.36196,0.00013,26.78464]
[1780398839529,39.33,69444.9386,102.2,0.36232,0.00013,26.79464]
[1780398839538,39.33,69444.9386,102.2,0.36232,0.00013,26.79464]
[1780398839587,39.33,69444.9386,102.2,0.36232,0.00013,26.79464]
[1780398839732,39.33,69444.9386,102.2,0.36232,0.00013,26.79464]
[1780398840499,39.34,69445.7486,102.2,0.36243,0.00013,26.79777]
[1780398840642,39.34,69445.7486,102.2,0.36243,0.00013,26.79777]
[1780398846505,39.34,69454.2686,102.2,0.36359,0.00013,26.83]
[1780398851510,39.34,69455.9314,102.2,0.36382,0.00013,26.83654]
[1780398856515,39.35,69456.5071,102.2,0.36391,0.00013,26.83901]
[1780398858479,39.35,69456.5071,102.2,0.36392,0.00013,26.83909]
[1780398862200,39.35,69464.2957,102.2,0.36497,0.00013,26.86823]
[1780398866737,39.36,69463.7457,102.2,0.3649,0.00013,26.8664]
[1780398869680,39.36,69464.3986,102.2,0.365,0.00013,26.86894]
[1780398875224,39.36,69467.3857,102.2,0.36539,0.00013,26.87741]
[1780398875291,39.36,69467.3857,102.2,0.36539,0.00013,26.87746]
[1780398880326,39.36,69463.8329,102.2,0.36493,0.00013,26.8646]
[1780398885361,39.36,69462.61,102.2,0.36477,0.00013,26.86032]
[1780398890396,39.37,69462.8543,102.2,0.36482,0.00013,26.86144]
[1780398897359,39.37,69464.5086,102.2,0.36504,0.00013,26.86768]
[1780398898927,39.37,69464.1029,102.2,0.36499,0.00013,26.86635]
[1780398900999,39.37,69467.2829,102.2,0.36542,0.00013,26.87811]
[1780398901053,39.37,69467.2829,102.2,0.36542,0.00013,26.87811]
[1780398902484,39.37,69467.2829,102.2,0.36542,0.00013,26.87815]
[1780398902514,39.37,69467.2829,102.2,0.36542,0.00013,26.87815]
[1780398904497,39.37,69448.3329,102.2,0.3629,0.00013,26.80825]
[1780398905504,39.37,69458.4357,102.2,0.36425,0.00013,26.8458]
[1780398906512,39.37,69458.4357,102.2,0.36425,0.00013,26.8458]
[1780398906529,39.37,69458.4357,102.2,0.36425,0.00013,26.8458]
[1780398906597,39.37,69463.3643,102.2,0.36491,0.00013,26.86403]
[1780398913560,39.38,69464.3371,102.2,0.36505,0.00013,26.86789]
[1780398918537,39.38,69461.9343,102.2,0.36474,0.00013,26.85921]
[1780398920514,39.38,69459.3714,102.2,0.3644,0.00013,26.84985]
[1780398921923,39.38,69464.5314,102.2,0.36509,0.00013,26.86896]
[1780398922580,39.38,69472.6286,102.2,0.36618,0.00013,26.89867]
[1780398922608,39.38,69472.6286,102.2,0.36618,0.00013,26.89867]
[1780398922623,39.38,69472.6286,102.2,0.36618,0.00013,26.89867]
[1780398928317,39.38,69477.3857,102.2,0.36681,0.00013,26.91606]
[1780398930592,39.38,69472.7986,102.2,0.3662,0.00013,26.89935]
[1780398935593,39.39,69464.4543,102.2,0.36508,0.00013,26.86623]
[1780398935842,39.39,69464.4543,102.2,0.36508,0.00013,26.86623]
[1780398941599,39.39,69469.6957,102.2,0.36579,0.00013,26.88564]
[1780398941972,39.39,69469.6957,102.2,0.36579,0.00013,26.88564]
[1780398944081,39.39,69469.8886,102.2,0.36582,0.00013,26.88639]
[1780398944101,39.39,69469.8886,102.2,0.36582,0.00013,26.88639]
[1780398946604,39.39,69460.3586,102.2,0.36455,0.00013,26.85147]
[1780398950406,39.39,69460.4529,102.2,0.36457,0.00013,26.85196]
[1780398955612,39.39,69461.0286,102.2,0.36466,0.00013,26.85436]
[1780398960617,39.4,69458.14,102.2,0.36428,0.00013,26.84393]
[1780398965113,39.4,69457.9629,102.2,0.36426,0.00013,26.84348]
[1780398965174,39.4,69457.9629,102.2,0.36426,0.00013,26.84348]
[1780398967624,39.4,69448.5371,102.2,0.36302,0.00013,26.80872]
[1780398972631,39.4,69441.0543,102.2,0.36204,0.00013,26.78121]
[1780398976173,39.41,69440.7143,102.2,0.362,0.00013,26.78022]
[1780398976233,39.41,69440.7143,102.2,0.362,0.00013,26.78022]
[1780398979780,39.41,69434.9643,102.2,0.36125,0.00013,26.75907]
[1780398979979,39.41,69434.9643,102.2,0.36125,0.00013,26.75907]
[1780398979981,39.41,69434.9643,102.2,0.36125,0.00013,26.75907]
[1780398980205,39.41,69434.9643,102.2,0.36125,0.00013,26.75907]
[1780398980951,39.41,69428.34,102.2,0.36038,0.00013,26.73423]
[1780398981640,39.41,69417.8986,102.2,0.35899,0.00013,26.69471]
[1780398981927,39.41,69417.8986,102.2,0.35899,0.00013,26.69471]
[1780398982677,39.42,69413.72,102.2,0.35844,0.00013,26.67881]
[1780398983102,39.42,69413.72,102.2,0.35844,0.00013,26.67881]
[1780398983173,39.42,69413.72,102.2,0.35844,0.00013,26.67881]
[1780398983309,39.42,69413.72,102.2,0.35844,0.00013,26.67881]
[1780398983388,39.42,69413.72,102.2,0.35844,0.00013,26.67881]
[1780398983941,39.42,69413.72,102.2,0.35844,0.00013,26.67886]
[1780398984246,39.42,69413.72,102.2,0.35844,0.00013,26.67886]
[1780398984303,39.42,69413.72,102.2,0.35844,0.00013,26.67886]
[1780398984405,39.41,69413.72,102.2,0.35844,0.00013,26.6788]
[1780398987580,39.42,69408.6271,102.2,0.35777,0.00013,26.65946]
[1780398988535,39.42,69407.4686,102.2,0.35762,0.00013,26.65508]
[1780398988625,39.42,69407.4686,102.2,0.35762,0.00013,26.65508]
[1780398988648,39.42,69407.5214,102.2,0.35763,0.00013,26.65535]
[1780398989732,39.42,69406.7771,102.2,0.35753,0.00013,26.65255]
[1780398995655,39.42,69413.3257,102.2,0.35839,0.00013,26.67501]
[1780398999881,39.42,69409.5843,102.2,0.3579,0.00013,26.66076]
[1780399005667,39.42,69407.97,102.2,0.35769,0.00013,26.65475]
[1780399010672,39.42,69407.5057,102.2,0.35764,0.00013,26.65311]
[1780399015677,39.42,69409.7014,102.2,0.35793,0.00013,26.66167]
[1780399020683,39.43,69412.3586,102.2,0.35829,0.00013,26.67192]
[1780399026362,39.43,69406.1057,102.2,0.35747,0.00013,26.64812]
[1780399031397,39.43,69404.6771,102.2,0.35728,0.00013,26.64281]
[1780399033204,39.43,69404.93,102.2,0.35732,0.00013,26.64381]
[1780399035329,39.43,69403.7329,102.2,0.35716,0.00013,26.6393]
[1780399036432,39.43,69411.5071,102.2,0.3582,0.00013,26.66919]
[1780399041467,39.43,69406.4571,102.2,0.35753,0.00013,26.64997]
[1780399046501,39.43,69406.1186,102.2,0.35749,0.00013,26.64881]
[1780399051540,39.44,69408.1971,102.2,0.35776,0.00013,26.65416]
[1780399056576,39.44,69407.9229,102.2,0.35773,0.00013,26.65325]
[1780399061611,39.44,69407.9814,102.2,0.35774,0.00013,26.65361]
[1780399066646,39.44,69406.1686,102.2,0.35751,0.00013,26.6468]
[1780399071331,39.44,69405.63,102.2,0.35744,0.00013,26.64485]
[1780399071387,39.44,69405.63,102.2,0.35744,0.00013,26.64485]
[1780399071525,39.44,69405.63,102.2,0.35744,0.00013,26.64485]
[1780399076716,39.44,69407.7943,102.2,0.35774,0.00013,26.65348]
[1780399080078,39.45,69407.7414,102.2,0.35774,0.00013,26.65345]
[1780399081317,39.45,69407.8157,102.2,0.35775,0.00013,26.65379]
[1780399083053,39.45,69405.4471,102.2,0.35744,0.00013,26.64483]
[1780399084311,39.45,69405.65,102.2,0.35747,0.00013,26.64568]
[1780399085950,39.45,69408.5229,102.2,0.35785,0.00013,26.6568]
[1780399086418,39.45,69408.5229,102.2,0.35785,0.00013,26.6568]
[1780399087271,39.45,69408.5229,102.2,0.35786,0.00013,26.65686]
[1780399087967,39.45,69408.5229,102.2,0.35786,0.00013,26.65691]
[1780399088149,39.45,69408.5229,102.2,0.35786,0.00013,26.65691]
[1780399093756,39.45,69407.1771,102.2,0.35769,0.00013,26.65189]
[1780399094560,39.45,69407.1771,102.2,0.35769,0.00013,26.65189]
[1780399099762,39.45,69408.5086,102.2,0.35787,0.00013,26.65727]
[1780399102895,39.46,69406.8714,102.2,0.35766,0.00013,26.65116]
[1780399104624,39.46,69406.2114,102.2,0.35758,0.00013,26.64869]
[1780399105040,39.46,69406.2114,102.2,0.35758,0.00013,26.64876]
[1780399105265,39.46,69406.2114,102.2,0.35758,0.00013,26.64876]
[1780399109612,39.46,69404.05,102.2,0.3573,0.00013,26.64061]
[1780399109619,39.46,69404.05,102.2,0.3573,0.00013,26.64061]
[1780399110175,39.46,69404.05,102.2,0.3573,0.00013,26.64064]
[1780399110542,39.46,69404.05,102.2,0.3573,0.00013,26.64064]
[1780399110585,39.46,69404.05,102.2,0.3573,0.00013,26.64068]
[1780399111171,39.46,69404.05,102.2,0.3573,0.00013,26.64068]
[1780399111774,39.46,69381.5243,102.2,0.35431,0.00013,26.55066]
[1780399111781,39.46,69381.5243,102.2,0.35431,0.00013,26.55066]
[1780399112297,39.46,69381.5243,102.2,0.35431,0.00013,26.55066]
[1780399112322,39.46,69381.5243,102.2,0.35431,0.00013,26.55066]
[1780399112605,39.46,69381.5243,102.2,0.35431,0.00013,26.55066]
[1780399113062,39.46,69381.5243,102.2,0.35431,0.00013,26.55067]
[1780399113776,39.46,69372.2929,102.2,0.35309,0.00013,26.51451]
[1780399114037,39.46,69372.2929,102.2,0.35309,0.00013,26.51451]
[1780399118874,39.46,69368.2686,102.2,0.35256,0.00013,26.49879]
[1780399118897,39.46,69368.2686,102.2,0.35256,0.00013,26.49879]
[1780399118903,39.46,69368.2686,102.2,0.35256,0.00013,26.49879]
[1780399119018,39.46,69368.2686,102.2,0.35256,0.00013,26.49879]
[1780399119417,39.46,69368.2686,102.2,0.35256,0.00013,26.49879]
[1780399119452,39.46,69368.2686,102.2,0.35256,0.00013,26.49879]
[1780399120785,39.46,69353.8614,102.2,0.35067,0.00013,26.44187]
[1780399120940,39.46,69353.8614,102.2,0.35067,0.00013,26.44187]
[1780399121194,39.46,69353.8614,102.2,0.35067,0.00013,26.44187]
[1780399121250,39.46,69353.8614,102.2,0.35067,0.00013,26.44187]
[1780399121337,39.46,69353.8614,102.2,0.35067,0.00013,26.44187]
[1780399121889,39.46,69355.1357,102.2,0.35084,0.00013,26.44701]
[1780399122124,39.46,69355.1357,102.2,0.35084,0.00013,26.44701]
[1780399122986,39.46,69355.1357,102.2,0.35085,0.00013,26.44709]
[1780399126347,39.47,69358.6471,102.2,0.35132,0.00013,26.46128]
[1780399126951,39.47,69360.5043,102.2,0.35156,0.00013,26.4687]
[1780399129050,39.47,69356.9814,102.2,0.3511,0.00013,26.45484]
[1780399129740,39.47,69356.9814,102.2,0.3511,0.00013,26.45484]
[1780399130112,39.47,69352.9229,102.2,0.35057,0.00013,26.43877]
[1780399130886,39.47,69346.9657,102.2,0.34979,0.00013,26.41507]
[1780399131166,39.47,69346.9657,102.2,0.34979,0.00013,26.41507]
[1780399131316,39.47,69346.9657,102.2,0.34979,0.00013,26.41507]
[1780399131324,39.47,69346.9657,102.2,0.34979,0.00013,26.41507]
[1780399131750,39.47,69346.9657,102.2,0.34979,0.00013,26.41507]
[1780399134946,39.47,69336.3471,102.2,0.34841,0.00013,26.37288]
[1780399136259,39.47,69334.7486,102.2,0.34821,0.00013,26.36656]
[1780399136302,39.47,69334.7486,102.2,0.34821,0.00013,26.36656]
[1780399136322,39.47,69334.7486,102.2,0.34821,0.00013,26.36656]
[1780399136699,39.47,69334.7486,102.2,0.34821,0.00013,26.36656]
[1780399138803,39.48,69344.0114,102.2,0.34944,0.00013,26.40413]
[1780399141077,39.48,69342.8286,102.2,0.34929,0.00013,26.39958]
[1780399141128,39.48,69342.8286,102.2,0.34929,0.00013,26.39958]
[1780399141321,39.48,69342.8286,102.2,0.34929,0.00013,26.39958]
[1780399141694,39.48,69342.8286,102.2,0.34929,0.00013,26.39958]
[1780399141716,39.48,69342.8286,102.2,0.34929,0.00013,26.39958]
[1780399142415,39.48,69342.8286,102.2,0.34929,0.00013,26.39968]
[1780399143808,39.48,69353.6414,102.2,0.35072,0.00013,26.44303]
[1780399145777,39.48,69351.8343,102.2,0.35048,0.00013,26.4359]
[1780399146484,39.48,69351.2057,102.2,0.3504,0.00013,26.43347]
[1780399146816,39.48,69351.2057,102.2,0.3504,0.00013,26.43347]
[1780399147000,39.48,69351.2057,102.2,0.3504,0.00013,26.43352]
[1780399147831,39.48,69365.7829,102.2,0.35233,0.00013,26.49138]
[1780399147926,39.48,69365.7829,102.2,0.35233,0.00013,26.49138]
[1780399148098,39.48,69365.7829,102.2,0.35233,0.00013,26.49138]
[1780399148177,39.48,69365.7829,102.2,0.35233,0.00013,26.49138]
[1780399148832,39.48,69373.6871,102.2,0.35337,0.00013,26.52249]
[1780399150998,39.48,69375.1971,102.2,0.35357,0.00013,26.52842]
[1780399151971,39.48,69375.3886,102.2,0.35359,0.00013,26.52918]
[1780399152841,39.48,69376.0071,102.2,0.35367,0.00013,26.53161]
[1780399156336,39.48,69374.9757,102.2,0.35354,0.00013,26.52758]
[1780399157841,39.48,69365.9986,102.2,0.35236,0.00013,26.49231]
[1780399159149,39.48,69365.7729,102.2,0.35233,0.00013,26.49145]
[1780399159274,39.48,69365.7729,102.2,0.35233,0.00013,26.49145]
[1780399159909,39.49,69361.7586,102.2,0.3518,0.00013,26.47568]
[1780399161854,39.49,69353.91,102.2,0.35077,0.00013,26.44467]
[1780399163450,39.49,69351.9471,102.2,0.35052,0.00013,26.43692]
[1780399163747,39.49,69351.9471,102.2,0.35052,0.00013,26.43692]
[1780399163786,39.49,69351.9471,102.2,0.35052,0.00013,26.43692]
[1780399163923,39.49,69349.0271,102.2,0.35014,0.00013,26.42536]
[1780399164147,39.49,69349.0271,102.2,0.35014,0.00013,26.42536]
[1780399165974,39.49,69353.1371,102.2,0.35068,0.00013,26.44189]
[1780399166031,39.49,69353.1371,102.2,0.35068,0.00013,26.44189]
[1780399166114,39.49,69353.1371,102.2,0.35068,0.00013,26.44189]
[1780399166138,39.49,69353.1371,102.2,0.35068,0.00013,26.44189]
[1780399168861,39.49,69366.9043,102.2,0.3525,0.00013,26.49653]
[1780399172445,39.49,69367.5429,102.2,0.35257,0.00013,26.49636]
[1780399177870,39.49,69363.9457,102.2,0.35211,0.00013,26.48234]
[1780399182875,39.49,69364.2414,102.2,0.35215,0.00013,26.48368]
[1780399185577,39.49,69363.4671,102.2,0.35205,0.00013,26.48069]
[1780399187093,39.5,69363.22,102.2,0.35202,0.00013,26.47979]
[1780399187594,39.5,69363.22,102.2,0.35202,0.00013,26.47979]
[1780399195113,39.5,69364.5686,102.2,0.35221,0.00013,26.48542]
[1780399197967,39.5,69364.1,102.2,0.35215,0.00013,26.48367]
[1780399198121,39.5,69364.1,102.2,0.35215,0.00013,26.48367]
[1780399199623,39.5,69364.1,102.2,0.35215,0.00013,26.48371]
[1780399205640,39.5,69364.9714,102.2,0.35228,0.00013,26.48739]
[1780399207086,39.5,69365.13,102.2,0.3523,0.00013,26.48805]
[1780399208237,39.5,69365.13,102.2,0.3523,0.00013,26.48808]
[1780399211438,39.5,69368.9,102.2,0.3528,0.00013,26.50298]
[1780399211468,39.5,69368.9,102.2,0.3528,0.00013,26.50298]
[1780399211987,39.5,69368.9,102.2,0.3528,0.00013,26.503]
[1780399212097,39.5,69368.9,102.2,0.3528,0.00013,26.503]
[1780399212491,39.5,69368.9,102.2,0.3528,0.00013,26.503]
[1780399214703,39.5,69382.8557,102.2,0.35464,0.00013,26.5576]
[1780399216086,39.5,69382.9143,102.2,0.35465,0.00013,26.55781]
[1780399218501,39.5,69384.4686,102.2,0.35485,0.00013,26.56381]
[1780399218988,39.5,69384.4686,102.2,0.35485,0.00013,26.56378]
[1780399219011,39.5,69384.4686,102.2,0.35485,0.00013,26.56378]
[1780399220226,39.5,69384.4686,102.2,0.35485,0.00013,26.56376]
[1780399220232,39.5,69384.4686,102.2,0.35485,0.00013,26.56376]
[1780399220318,39.5,69384.4686,102.2,0.35485,0.00013,26.56376]
[1780399220468,39.5,69384.4686,102.2,0.35485,0.00013,26.56376]
[1780399221409,39.5,69384.4686,102.2,0.35485,0.00013,26.56373]
[1780399221416,39.5,69384.4686,102.2,0.35485,0.00013,26.56373]
[1780399221440,39.5,69384.4686,102.2,0.35485,0.00013,26.56373]
[1780399221599,39.5,69384.4686,102.2,0.35485,0.00013,26.56373]
[1780399221888,39.5,69384.4686,102.2,0.35485,0.00013,26.56373]
[1780399223010,39.5,69385.8914,102.2,0.35503,0.00013,26.56921]
[1780399223217,39.5,69385.8914,102.2,0.35503,0.00013,26.56921]
[1780399228923,39.5,69392.0329,102.2,0.35584,0.00013,26.59289]
[1780399230560,39.5,69392.0329,102.2,0.35584,0.00013,26.59287]
[1780399231901,39.5,69392.0329,102.2,0.35584,0.00013,26.59284]
[1780399231926,39.5,69391.8929,102.2,0.3558,0.00013,26.58952]
[1780399237864,39.5,69393.1286,102.2,0.35597,0.00013,26.59445]
[1780399242899,39.5,69390.7929,102.2,0.35567,0.00013,26.58554]
[1780399247942,39.5,69388.2414,102.2,0.35534,0.00013,26.57582]
[1780399252947,39.5,69389.3557,102.2,0.35549,0.00013,26.58031]
[1780399258953,39.51,69388.2229,102.2,0.35535,0.00013,26.57612]
[1780399261110,39.51,69387.5029,102.2,0.35526,0.00013,26.5734]
[1780399261145,39.51,69387.5029,102.2,0.35526,0.00013,26.5734]
[1780399261180,39.51,69387.5029,102.2,0.35526,0.00013,26.5734]
[1780399266930,39.51,69391.1686,102.2,0.35575,0.00013,26.58774]
[1780399271161,39.51,69392.2043,102.2,0.35589,0.00013,26.59186]
[1780399272462,39.51,69385.9771,102.2,0.35507,0.00013,26.56776]
[1780399272696,39.51,69385.9771,102.2,0.35507,0.00013,26.56776]
[1780399272704,39.51,69385.9771,102.2,0.35507,0.00013,26.56776]
[1780399272797,39.51,69385.9771,102.2,0.35507,0.00013,26.56781]
[1780399273110,39.51,69385.9771,102.2,0.35507,0.00013,26.56781]
[1780399273967,39.51,69384.3586,102.2,0.35486,0.00013,26.56155]
[1780399278973,39.51,69384.8614,102.2,0.35493,0.00013,26.56366]
[1780399281357,39.51,69384.9843,102.2,0.35495,0.00013,26.5642]
[1780399281379,39.51,69384.9843,102.2,0.35495,0.00013,26.5642]
[1780399281659,39.51,69384.9843,102.2,0.35495,0.00013,26.5642]
[1780399281699,39.51,69384.9843,102.2,0.35495,0.00013,26.56418]
[1780399282976,39.51,69377.2586,102.2,0.35393,0.00013,26.53406]
[1780399285381,39.51,69374.2443,102.2,0.35353,0.00013,26.52226]
[1780399285979,39.51,69374.2443,102.2,0.35353,0.00013,26.52226]
[1780399289944,39.52,69364.1929,102.2,0.35222,0.00013,26.48309]
[1780399290200,39.52,69364.1929,102.2,0.35222,0.00013,26.48319]
[1780399291309,39.52,69361.42,102.2,0.35186,0.00013,26.47233]
[1780399291486,39.52,69361.42,102.2,0.35186,0.00013,26.47233]
[1780399291857,39.52,69361.42,102.2,0.35186,0.00013,26.47233]
[1780399292989,39.52,69348.62,102.2,0.35017,0.00013,26.41887]
[1780399295867,39.52,69345.3857,102.2,0.34975,0.00013,26.40612]
[1780399296306,39.52,69345.3857,102.2,0.34975,0.00013,26.40619]
[1780399296995,39.52,69359.4886,102.2,0.35161,0.00013,26.46233]
[1780399298998,39.52,69370.1357,102.2,0.35301,0.00013,26.50435]
[1780399300746,39.52,69370.0671,102.2,0.353,0.00013,26.50409]
[1780399301708,39.52,69370.0671,102.2,0.353,0.00013,26.5041]
[1780399303002,39.52,69378.9571,102.2,0.35417,0.00013,26.5389]
[1780399303428,39.52,69378.9571,102.2,0.35417,0.00013,26.5389]
[1780399304005,39.52,69380.5843,102.2,0.35439,0.00013,26.54534]
[1780399309010,39.53,69384.0214,102.2,0.35486,0.00013,26.55912]
[1780399311756,39.53,69383.14,102.2,0.35475,0.00013,26.55584]
[1780399311811,39.53,69383.14,102.2,0.35475,0.00013,26.55593]
[1780399312154,39.53,69383.14,102.2,0.35475,0.00013,26.55593]
[1780399312202,39.53,69383.14,102.2,0.35475,0.00013,26.55593]
[1780399312216,39.53,69383.14,102.2,0.35475,0.00013,26.55593]
[1780399313014,39.53,69368.2357,102.2,0.35279,0.00013,26.49765]
[1780399317083,39.53,69367.0543,102.2,0.35264,0.00013,26.49311]
[1780399317139,39.53,69367.0543,102.2,0.35264,0.00013,26.49311]
[1780399323032,39.53,69376.1986,102.2,0.35384,0.00013,26.52895]
[1780399324440,39.53,69379.2171,102.2,0.35424,0.00013,26.54073]
[1780399324860,39.53,69379.2171,102.2,0.35424,0.00013,26.54073]
[1780399328037,39.53,69371.15,102.2,0.35317,0.00013,26.50915]
[1780399333042,39.53,69371.7986,102.2,0.35326,0.00013,26.51174]
[1780399338047,39.53,69380.3157,102.2,0.35438,0.00013,26.545]
[1780399340623,39.53,69381.5686,102.2,0.35455,0.00013,26.54985]
[1780399340717,39.53,69381.5686,102.2,0.35455,0.00013,26.54983]
[1780399346055,39.53,69384.4971,102.2,0.35494,0.00013,26.56149]
[1780399349649,39.53,69384.3971,102.2,0.35493,0.00013,26.56126]
[1780399350585,39.53,69384.3443,102.2,0.35493,0.00013,26.56111]
[1780399350821,39.53,69384.3443,102.2,0.35493,0.00013,26.56111]
[1780399350865,39.53,69384.3443,102.2,0.35493,0.00013,26.56111]
[1780399350874,39.53,69384.3443,102.2,0.35493,0.00013,26.56111]
[1780399352061,39.53,69393.1729,102.2,0.35608,0.00013,26.59263]
[1780399352065,39.53,69393.1729,102.2,0.35608,0.00013,26.59263]
[1780399358719,39.54,69404.5771,102.2,0.35761,0.00013,26.63688]
[1780399360226,39.54,69402.3271,102.2,0.35731,0.00013,26.62832]
[1780399360607,39.54,69402.3271,102.2,0.35731,0.00013,26.62832]
[1780399360764,39.54,69402.3271,102.2,0.35731,0.00013,26.62832]
[1780399366116,39.55,69403.4157,102.2,0.35749,0.00013,26.63342]
[1780399371809,39.56,69404.1943,102.2,0.35763,0.00013,26.63743]
[1780399372507,39.56,69404.1943,102.2,0.35763,0.00013,26.63743]
[1780399372974,39.56,69404.1943,102.2,0.35763,0.00013,26.63743]
[1780399377247,39.57,69407.2343,102.2,0.35807,0.00013,26.64985]
[1780399382887,39.58,69408.4743,102.2,0.35827,0.00013,26.65552]
[1780399387922,39.58,69407.5657,102.2,0.35818,0.00013,26.65283]
[1780399392957,39.59,69407.9614,102.2,0.35826,0.00013,26.6551]
[1780399396430,39.6,69409.8886,102.2,0.35853,0.00013,26.66288]
[1780399396929,39.6,69409.8886,102.2,0.35853,0.00013,26.66288]
[1780399398318,39.6,69409.8886,102.2,0.35854,0.00013,26.66314]
[1780399399166,39.6,69409.8886,102.2,0.35855,0.00013,26.66324]
[1780399400131,39.6,69409.8886,102.2,0.35855,0.00013,26.66335]
[1780399400157,39.6,69409.8886,102.2,0.35855,0.00013,26.66335]
[1780399403028,39.6,69421.1014,102.2,0.36005,0.00013,26.70614]
[1780399403245,39.6,69421.1014,102.2,0.36005,0.00013,26.70614]
[1780399403815,39.6,69421.1014,102.2,0.36005,0.00013,26.70614]
[1780399406777,39.61,69420.07,102.2,0.35992,0.00013,26.70261]
[1780399406795,39.61,69420.07,102.2,0.35992,0.00013,26.70261]
[1780399408582,39.61,69420.07,102.2,0.35993,0.00013,26.70287]
[1780399408589,39.61,69420.07,102.2,0.35993,0.00013,26.70287]
[1780399408782,39.61,69420.07,102.2,0.35993,0.00013,26.70287]
[1780399410095,39.61,69420.07,102.2,0.35994,0.00013,26.70301]
[1780399410120,39.61,69407.7643,102.2,0.35832,0.00013,26.65653]
[1780399410439,39.61,69407.7643,102.2,0.35832,0.00013,26.65653]
[1780399410638,39.61,69407.7643,102.2,0.35832,0.00013,26.65653]
[1780399417127,39.62,69407.75,102.2,0.35834,0.00013,26.65465]
[1780399418082,39.62,69407.75,102.2,0.35834,0.00013,26.65465]
[1780399419839,39.63,69403.0671,102.2,0.35773,0.00013,26.63711]
[1780399423219,39.63,69399.1914,102.2,0.35724,0.00013,26.6228]
[1780399429142,39.63,69408.3814,102.2,0.35846,0.00013,26.6581]
[1780399429299,39.63,69408.3814,102.2,0.35846,0.00013,26.6581]
[1780399433797,39.64,69410.1386,102.2,0.3587,0.00013,26.66485]
[1780399434051,39.64,69410.1386,102.2,0.3587,0.00013,26.66485]
[1780399434307,39.64,69410.1386,102.2,0.3587,0.00013,26.66487]
[1780399435894,39.64,69413.6414,102.2,0.35916,0.00013,26.67827]
[1780399437147,39.64,69423.0686,102.2,0.36042,0.00013,26.71406]
[1780399438319,39.64,69424.06,102.2,0.36055,0.00013,26.71788]
[1780399443453,39.65,69421.1343,102.2,0.36019,0.00013,26.70741]
[1780399449159,39.65,69421.2457,102.2,0.36023,0.00013,26.70843]
[1780399454164,39.66,69417.7957,102.2,0.35979,0.00013,26.69598]
[1780399457919,39.66,69419.5886,102.2,0.36004,0.00013,26.70305]
[1780399461186,39.66,69426.6671,102.2,0.36099,0.00013,26.73]
[1780399467177,39.67,69434.6229,102.2,0.36206,0.00013,26.76011]
[1780399471562,39.67,69435.0457,102.2,0.36211,0.00013,26.75919]
[1780399472247,39.67,69433.58,102.2,0.36192,0.00013,26.75381]
[1780399478188,39.68,69432.6586,102.2,0.36182,0.00013,26.75085]
[1780399478992,39.68,69432.6586,102.2,0.36182,0.00013,26.75085]
[1780399479432,39.68,69432.6586,102.2,0.36182,0.00013,26.75092]
[1780399480425,39.68,69434.9286,102.2,0.36212,0.00013,26.75943]
[1780399480436,39.68,69434.9286,102.2,0.36212,0.00013,26.75943]
[1780399483793,39.68,69438.72,102.2,0.36263,0.00013,26.77368]
[1780399489199,39.68,69436.7986,102.2,0.36239,0.00013,26.76689]
[1780399494129,39.69,69436.6614,102.2,0.36238,0.00013,26.76661]
[1780399495191,39.69,69436.6614,102.2,0.36239,0.00013,26.76666]
[1780399496226,39.69,69437.4343,102.2,0.36249,0.00013,26.76964]
[1780399496608,39.69,69437.4343,102.2,0.36249,0.00013,26.76964]
[1780399500913,39.69,69431.1257,102.2,0.36167,0.00013,26.74644]
[1780399500990,39.69,69431.1257,102.2,0.36167,0.00013,26.74644]
[1780399501319,39.69,69431.1257,102.2,0.36167,0.00013,26.74651]
[1780399501614,39.69,69431.1257,102.2,0.36167,0.00013,26.74651]
[1780399502149,39.69,69431.1257,102.2,0.36167,0.00013,26.74651]
[1780399502284,39.69,69431.1257,102.2,0.36167,0.00013,26.74658]
[1780399502379,39.69,69431.1257,102.2,0.36167,0.00013,26.74658]
[1780399504459,39.69,69446.22,102.2,0.36367,0.00013,26.80259]
[1780399504492,39.69,69446.22,102.2,0.36367,0.00013,26.80259]
[1780399505959,39.69,69445.7029,102.2,0.36361,0.00013,26.80072]
[1780399507217,39.7,69434.9614,102.2,0.36219,0.00013,26.76108]
[1780399511650,39.7,69435.4043,102.2,0.36226,0.00013,26.76296]
[1780399512575,39.7,69435.62,102.2,0.36229,0.00013,26.76382]
[1780399512894,39.7,69435.62,102.2,0.36229,0.00013,26.76382]
[1780399515589,39.7,69441.45,102.2,0.36307,0.00013,26.78556]
[1780399521857,39.7,69438.0757,102.2,0.36263,0.00013,26.7734]
[1780399523762,39.7,69438.0329,102.2,0.36263,0.00013,26.7733]
[1780399523782,39.7,69438.0329,102.2,0.36263,0.00013,26.7733]
[1780399527941,39.71,69432.11,102.2,0.36185,0.00013,26.75154]
[1780399531535,39.71,69428.2814,102.2,0.36136,0.00013,26.73756]
[1780399534180,39.71,69425.9329,102.2,0.36104,0.00013,26.7262]
[1780399534893,39.71,69425.9329,102.2,0.36105,0.00013,26.72627]
[1780399534935,39.71,69425.9329,102.2,0.36105,0.00013,26.72627]
[1780399535147,39.71,69425.9329,102.2,0.36105,0.00013,26.72627]
[1780399537969,39.71,69439.0471,102.2,0.36279,0.00013,26.77527]
[1780399542686,39.72,69441.2229,102.2,0.36308,0.00013,26.78348]
[1780399545436,39.72,69440.6871,102.2,0.36302,0.00013,26.78164]
[1780399551062,39.72,69440.8043,102.2,0.36304,0.00013,26.78233]
[1780399556097,39.72,69441.1529,102.2,0.3631,0.00013,26.78382]
[1780399561132,39.72,69440.7443,102.2,0.36305,0.00013,26.78251]
[1780399563734,39.73,69440.3329,102.2,0.363,0.00013,26.78107]
[1780399568609,39.73,69446.7529,102.2,0.36386,0.00013,26.80488]
[1780399568806,39.73,69446.7529,102.2,0.36386,0.00013,26.80488]
[1780399568866,39.73,69446.7529,102.2,0.36386,0.00013,26.80488]
[1780399570281,39.73,69435.1314,102.2,0.36232,0.00013,26.76204]
[1780399571066,39.73,69435.1314,102.2,0.36232,0.00013,26.76204]
[1780399576241,39.73,69427.8857,102.2,0.36138,0.00013,26.73548]
[1780399579514,39.73,69428.7757,102.2,0.36151,0.00013,26.73901]
[1780399579519,39.73,69428.7757,102.2,0.36151,0.00013,26.73901]
[1780399582893,39.74,69427.8829,102.2,0.3614,0.00013,26.73593]
[1780399584294,39.74,69417.8129,102.2,0.36008,0.00013,26.69843]
[1780399589298,39.74,69421.0043,102.2,0.36051,0.00013,26.71087]
[1780399589301,39.74,69421.0043,102.2,0.36051,0.00013,26.71087]
[1780399591219,39.74,69420.9486,102.2,0.36051,0.00013,26.71075]
[1780399592302,39.75,69430.9629,102.2,0.36183,0.00013,26.74553]
[1780399595058,39.75,69432.3757,102.2,0.36202,0.00013,26.7509]
[1780399600310,39.75,69432.1386,102.2,0.362,0.00013,26.75036]
[1780399601245,39.75,69432.1386,102.2,0.362,0.00013,26.75036]
[1780399602871,39.75,69430.87,102.2,0.36184,0.00013,26.74576]
[1780399608318,39.76,69425.0571,102.2,0.36109,0.00013,26.72457]
[1780399610976,39.76,69424.4886,102.2,0.36102,0.00013,26.72259]
[1780399611010,39.76,69424.4886,102.2,0.36102,0.00013,26.72259]
[1780399611237,39.76,69424.4886,102.2,0.36102,0.00013,26.72259]
[1780399611330,39.76,69423.86,102.2,0.36094,0.00013,26.72032]
[1780399612075,39.76,69423.86,102.2,0.36094,0.00013,26.72032]
[1780399612147,39.76,69423.86,102.2,0.36094,0.00013,26.72032]
[1780399612983,39.76,69423.86,102.2,0.36094,0.00013,26.72035]
[1780399612985,39.76,69423.86,102.2,0.36094,0.00013,26.72035]
[1780399613070,39.76,69423.86,102.2,0.36094,0.00013,26.72033]
[1780399614324,39.76,69394.6529,102.2,0.35709,0.00013,26.60987]
[1780399616640,39.76,69390.2357,102.2,0.3565,0.00013,26.5928]
[1780399617733,39.76,69389.6357,102.2,0.35642,0.00013,26.59042]
[1780399618485,39.76,69389.2229,102.2,0.35636,0.00013,26.58875]
[1780399618493,39.76,69389.2229,102.2,0.35636,0.00013,26.58875]
[1780399619536,39.75,69388.9371,102.2,0.35632,0.00013,26.58758]
[1780399620115,39.75,69388.9371,102.2,0.35632,0.00013,26.58758]
[1780399620580,39.75,69388.9371,102.2,0.35632,0.00013,26.58751]
[1780399621754,39.75,69388.9371,102.2,0.35631,0.00013,26.58744]
[1780399623081,39.75,69382.5886,102.2,0.35548,0.00013,26.56296]
[1780399624719,39.75,69382.5886,102.2,0.35547,0.00013,26.56282]
[1780399629465,39.75,69387.9029,102.2,0.35616,0.00013,26.5829]
[1780399629910,39.75,69387.9029,102.2,0.35616,0.00013,26.5829]
[1780399633343,39.75,69379.9814,102.2,0.3551,0.00013,26.55212]
[1780399638348,39.74,69377.4186,102.2,0.35476,0.00013,26.54197]
[1780399643353,39.74,69382.0657,102.2,0.35536,0.00013,26.55963]
[1780399648100,39.74,69382.9957,102.2,0.35547,0.00013,26.56297]
[1780399653363,39.73,69388.6,102.2,0.35618,0.00013,26.58138]
[1780399654004,39.73,69388.6,102.2,0.35618,0.00013,26.58138]
[1780399656791,39.73,69384.2043,102.2,0.35559,0.00013,26.56427]
[1780399662372,39.73,69387.4286,102.2,0.356,0.00013,26.57627]
[1780399664292,39.73,69388.7886,102.2,0.35618,0.00013,26.58143]
[1780399664374,39.73,69387.77,102.2,0.35604,0.00013,26.57744]
[1780399669379,39.73,69388.79,102.2,0.35617,0.00013,26.58127]
[1780399674384,39.72,69388.1471,102.2,0.35608,0.00013,26.5787]
[1780399676131,39.72,69388.2343,102.2,0.35609,0.00013,26.57902]
[1780399676243,39.72,69388.2343,102.2,0.35609,0.00013,26.57902]
[1780399676298,39.72,69388.2343,102.2,0.35609,0.00013,26.57902]
[1780399676941,39.72,69388.2343,102.2,0.35609,0.00013,26.579]
[1780399678012,39.72,69389.2086,102.2,0.35622,0.00013,26.58272]
[1780399678388,39.72,69396.9486,102.2,0.35724,0.00013,26.61233]
[1780399684393,39.72,69399.4957,102.2,0.35756,0.00013,26.62178]
[1780399685032,39.72,69399.4957,102.2,0.35756,0.00013,26.62178]
[1780399685089,39.72,69399.4957,102.2,0.35756,0.00013,26.62178]
[1780399687396,39.72,69407.8357,102.2,0.35866,0.00013,26.65338]
[1780399687399,39.72,69407.8357,102.2,0.35866,0.00013,26.65338]
[1780399687475,39.72,69407.8357,102.2,0.35866,0.00013,26.65338]
[1780399689482,39.72,69409.1843,102.2,0.35884,0.00013,26.6585]
[1780399692821,39.72,69409.0557,102.2,0.35882,0.00013,26.65803]
[1780399692918,39.72,69409.0557,102.2,0.35882,0.00013,26.65803]
[1780399695020,39.72,69409.2271,102.2,0.35884,0.00013,26.65868]
[1780399695098,39.72,69409.2271,102.2,0.35884,0.00013,26.65868]
[1780399696799,39.72,69416.7986,102.2,0.35984,0.00013,26.68734]
[1780399697344,39.72,69416.7986,102.2,0.35984,0.00013,26.68734]
[1780399698095,39.72,69425.2757,102.2,0.36097,0.00013,26.71931]
[1780399699798,39.72,69425.3614,102.2,0.36099,0.00013,26.71971]
[1780399701152,39.72,69425.3614,102.2,0.36099,0.00013,26.7198]
[1780399704249,39.73,69425.3514,102.2,0.361,0.00013,26.72]
[1780399705360,39.73,69425.3514,102.2,0.361,0.00013,26.72008]
[1780399707681,39.73,69421.2457,102.2,0.36047,0.00013,26.70498]
[1780399711309,39.73,69415.5586,102.2,0.35973,0.00013,26.68392]
[1780399711990,39.73,69415.5586,102.2,0.35972,0.00013,26.68128]
[1780399717227,39.74,69422.6714,102.2,0.36068,0.00013,26.70855]
[1780399717431,39.74,69422.6714,102.2,0.36068,0.00013,26.70855]
[1780399717974,39.74,69422.6714,102.2,0.36068,0.00013,26.70855]
[1780399720272,39.74,69422.6443,102.2,0.36068,0.00013,26.70862]
[1780399723168,39.74,69427.4171,102.2,0.36132,0.00013,26.72667]
[1780399725052,39.75,69427.2643,102.2,0.36131,0.00013,26.72625]
[1780399727396,39.75,69427.4986,102.2,0.36135,0.00013,26.72727]
[1780399727961,39.75,69429.0971,102.2,0.36156,0.00013,26.73329]
[1780399728136,39.75,69429.0971,102.2,0.36156,0.00013,26.73329]
[1780399728226,39.75,69429.0971,102.2,0.36156,0.00013,26.73329]
[1780399728285,39.75,69429.0971,102.2,0.36156,0.00013,26.73329]
[1780399728345,39.75,69429.0971,102.2,0.36156,0.00013,26.73329]
[1780399728393,39.75,69429.0971,102.2,0.36156,0.00013,26.73329]
[1780399729162,39.75,69429.0971,102.2,0.36156,0.00013,26.73336]
[1780399729864,39.75,69429.0971,102.2,0.36156,0.00013,26.73331]
[1780399730265,39.75,69429.0971,102.2,0.36156,0.00013,26.73331]
[1780399730517,39.75,69429.0971,102.2,0.36156,0.00013,26.73325]
[1780399732333,39.75,69401.9086,102.2,0.35797,0.00013,26.63082]
[1780399733383,39.75,69401.9086,102.2,0.35797,0.00013,26.63082]
[1780399734524,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399734538,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399734592,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399734595,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399734629,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399734743,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399735143,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399735193,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399735199,39.75,69398.4814,102.2,0.35751,0.00013,26.61768]
[1780399735354,39.74,69398.4814,102.2,0.35751,0.00013,26.61758]
[1780399735533,39.74,69398.4814,102.2,0.35751,0.00013,26.61758]
[1780399736053,39.74,69398.4814,102.2,0.35751,0.00013,26.61758]
[1780399736257,39.74,69398.4814,102.2,0.35751,0.00013,26.61758]
[1780399737452,39.74,69383.5314,102.2,0.35554,0.00013,26.56013]
[1780399739371,39.74,69383.5314,102.2,0.35553,0.00013,26.56007]
[1780399741043,39.74,69385.6457,102.2,0.35581,0.00013,26.56808]
[1780399746438,39.74,69385.7729,102.2,0.35581,0.00013,26.56819]
[1780399747581,39.74,69384.8586,102.2,0.35569,0.00013,26.56461]
[1780399753468,39.73,69385.2743,102.2,0.35573,0.00013,26.56583]
[1780399756291,39.73,69387.1071,102.2,0.35596,0.00013,26.57274]
[1780399756323,39.73,69387.1071,102.2,0.35596,0.00013,26.57274]
[1780399756393,39.73,69387.1071,102.2,0.35596,0.00013,26.57267]
[1780399761476,39.73,69390.1686,102.2,0.35637,0.00013,26.58459]
[1780399766481,39.73,69387.2386,102.2,0.35599,0.00013,26.57347]
[1780399771486,39.74,69393.3614,102.2,0.35679,0.00013,26.59434]
[1780399774580,39.74,69393.1429,102.2,0.35676,0.00013,26.59356]
[1780399780495,39.74,69393.2414,102.2,0.35678,0.00013,26.59406]
[1780399780824,39.74,69393.2414,102.2,0.35678,0.00013,26.59406]
[1780399782632,39.74,69393.0971,102.2,0.35676,0.00013,26.59355]
[1780399788503,39.74,69393.1129,102.2,0.35677,0.00013,26.59373]
[1780399792409,39.74,69393.1214,102.2,0.35677,0.00013,26.5938]
[1780399796820,39.74,69396.1071,102.2,0.35717,0.00013,26.60533]
[1780399796963,39.74,69396.1071,102.2,0.35717,0.00013,26.60533]
[1780399797169,39.74,69396.1071,102.2,0.35717,0.00013,26.60533]
[1780399798513,39.74,69407.1443,102.2,0.35862,0.00013,26.64736]
[1780399800519,39.74,69408.1314,102.2,0.35875,0.00013,26.65111]
[1780399800583,39.74,69408.1314,102.2,0.35875,0.00013,26.65111]
[1780399802666,39.74,69411.1686,102.2,0.35915,0.00013,26.66259]
[1780399805901,39.74,69405.5557,102.2,0.35841,0.00013,26.64136]
[1780399806151,39.74,69405.5557,102.2,0.35841,0.00013,26.64136]
[1780399807477,39.74,69405.5557,102.2,0.35841,0.00013,26.64135]
[1780399808205,39.74,69398.4686,102.2,0.35748,0.00013,26.61441]
[1780399812328,39.74,69393.8729,102.2,0.35688,0.00013,26.5969]
[1780399817260,39.74,69393.0657,102.2,0.35677,0.00013,26.59391]
[1780399817286,39.74,69393.0657,102.2,0.35677,0.00013,26.59391]
[1780399817337,39.74,69393.0657,102.2,0.35677,0.00013,26.59391]
[1780399817357,39.74,69393.0657,102.2,0.35677,0.00013,26.59391]
[1780399817439,39.74,69393.0657,102.2,0.35677,0.00013,26.59391]
[1780399817534,39.74,69394.1,102.2,0.35691,0.00013,26.59788]
[1780399817980,39.74,69394.1,102.2,0.35691,0.00013,26.59788]
[1780399818049,39.74,69394.1,102.2,0.35691,0.00013,26.59788]
[1780399818535,39.74,69378.9557,102.2,0.35492,0.00013,26.53958]
[1780399818680,39.74,69378.9557,102.2,0.35492,0.00013,26.53958]
[1780399819032,39.74,69378.9557,102.2,0.35492,0.00013,26.53958]
[1780399819465,39.74,69378.9557,102.2,0.35492,0.00013,26.53958]
[1780399821538,39.74,69370.7129,102.2,0.35384,0.00013,26.50763]
[1780399822037,39.74,69370.7129,102.2,0.35384,0.00013,26.50763]
[1780399827544,39.75,69369.33,102.2,0.35367,0.00013,26.50275]
[1780399829205,39.75,69365.3786,102.2,0.35316,0.00013,26.48741]
[1780399829502,39.75,69365.3786,102.2,0.35316,0.00013,26.48741]
[1780399830224,39.75,69363.3986,102.2,0.3529,0.00013,26.47972]
[1780399831922,39.75,69362.9971,102.2,0.35284,0.00013,26.47549]
[1780399833550,39.75,69372.9643,102.2,0.35415,0.00013,26.51449]
[1780399838555,39.75,69375.4114,102.2,0.35447,0.00013,26.52408]
[1780399843560,39.75,69376.7843,102.2,0.35465,0.00013,26.52918]
[1780399846601,39.75,69378.1257,102.2,0.35482,0.00013,26.53423]
[1780399849185,39.75,69384.6771,102.2,0.35567,0.00013,26.55941]
[1780399850448,39.75,69384.2471,102.2,0.35562,0.00013,26.55769]
[1780399852573,39.75,69374.6029,102.2,0.35434,0.00013,26.52026]
[1780399855763,39.74,69372.8029,102.2,0.3541,0.00013,26.51317]
[1780399858938,39.74,69374.5757,102.2,0.35433,0.00013,26.51995]
[1780399859855,39.74,69374.5757,102.2,0.35433,0.00013,26.5199]
[1780399864440,39.74,69379.17,102.2,0.35493,0.00013,26.5375]
[1780399870319,39.74,69377.8471,102.2,0.35474,0.00013,26.53206]
[1780399875354,39.74,69379.4429,102.2,0.35494,0.00013,26.538]
[1780399880388,39.73,69379.6957,102.2,0.35496,0.00013,26.53873]
[1780399885008,39.73,69378.73,102.2,0.35483,0.00013,26.5348]
[1780399887327,39.73,69379.0614,102.2,0.35487,0.00013,26.536]
[1780399887581,39.73,69379.0614,102.2,0.35487,0.00013,26.536]
[1780399887703,39.73,69379.0614,102.2,0.35487,0.00013,26.53596]
[1780399887927,39.73,69379.0614,102.2,0.35487,0.00013,26.53596]
[1780399888069,39.73,69379.0614,102.2,0.35487,0.00013,26.53596]
[1780399889455,39.73,69370.2071,102.2,0.35371,0.00013,26.50178]
[1780399890085,39.73,69370.2071,102.2,0.35371,0.00013,26.50178]
[1780399893693,39.74,69373.0486,102.2,0.35409,0.00013,26.5105]
[1780399894656,39.74,69373.0486,102.2,0.35409,0.00013,26.51059]
[1780399894927,39.74,69373.0486,102.2,0.35409,0.00013,26.51059]
[1780399895047,39.74,69373.0486,102.2,0.35409,0.00013,26.51059]
[1780399895686,39.74,69373.0486,102.2,0.35409,0.00013,26.51067]
[1780399897267,39.74,69373.0486,102.2,0.3541,0.00013,26.51071]
[1780399897955,39.74,69373.0486,102.2,0.3541,0.00013,26.51074]
[1780399899526,39.74,69357.6957,102.2,0.35209,0.00013,26.45084]
[1780399901370,39.74,69363.1629,102.2,0.3528,0.00013,26.47233]
[1780399902372,39.74,69363.1629,102.2,0.35281,0.00013,26.47238]
[1780399907064,39.74,69365.6757,102.2,0.35315,0.00013,26.48247]
[1780399908049,39.74,69365.6757,102.2,0.35315,0.00013,26.4825]
[1780399908255,39.74,69365.6757,102.2,0.35315,0.00013,26.4825]
[1780399908390,39.74,69365.6757,102.2,0.35315,0.00013,26.4825]
[1780399908400,39.74,69365.6757,102.2,0.35315,0.00013,26.4825]
[1780399909259,39.74,69365.6757,102.2,0.35315,0.00013,26.48252]
[1780399909672,39.74,69365.6757,102.2,0.35315,0.00013,26.48256]
[1780399910019,39.74,69365.6757,102.2,0.35315,0.00013,26.48256]
[1780399910393,39.74,69365.6757,102.2,0.35315,0.00013,26.48256]
[1780399910406,39.74,69365.6757,102.2,0.35315,0.00013,26.48256]
[1780399911610,39.74,69339.7314,102.2,0.34975,0.00013,26.38042]
[1780399914023,39.74,69347.1286,102.2,0.35073,0.00013,26.40983]
[1780399914040,39.74,69347.1286,102.2,0.35073,0.00013,26.40983]
[1780399918436,39.75,69345.84,102.2,0.35056,0.00013,26.40489]
[1780399919880,39.75,69346.8629,102.2,0.3507,0.00013,26.40902]
[1780399921657,39.75,69346.5043,102.2,0.35066,0.00013,26.40768]
[1780399921933,39.75,69346.5043,102.2,0.35066,0.00013,26.40768]
[1780399924560,39.75,69343.4471,102.2,0.35026,0.00013,26.39565]
[1780399927110,39.75,69338.76,102.2,0.34965,0.00013,26.37721]
[1780399928953,39.75,69341.3714,102.2,0.35,0.00013,26.3877]
[1780399929069,39.75,69341.3714,102.2,0.35,0.00013,26.3877]
[1780399929419,39.75,69341.3714,102.2,0.35,0.00013,26.3877]
[1780399929893,39.75,69341.3714,102.2,0.35,0.00013,26.38776]
[1780399930415,39.75,69341.3714,102.2,0.35,0.00013,26.38776]
[1780399930750,39.75,69341.3714,102.2,0.35,0.00013,26.38786]
[1780399931653,39.75,69324.4386,102.2,0.34779,0.00013,26.32033]
[1780399933169,39.75,69324.4686,102.2,0.3478,0.00013,26.32055]
[1780399933488,39.75,69324.4686,102.2,0.3478,0.00013,26.32055]
[1780399933730,39.76,69324.4686,102.2,0.34781,0.00013,26.32066]
[1780399933828,39.76,69324.4686,102.2,0.34781,0.00013,26.32066]
[1780399934300,39.76,69324.4686,102.2,0.34781,0.00013,26.32066]
[1780399934657,39.76,69334.5586,102.2,0.34913,0.00013,26.36112]
[1780399935945,39.76,69335.32,102.2,0.34923,0.00013,26.36422]
[1780399938011,39.76,69332.1643,102.2,0.34882,0.00013,26.35178]
[1780399938059,39.76,69332.1643,102.2,0.34882,0.00013,26.35178]
[1780399938557,39.76,69332.1643,102.2,0.34882,0.00013,26.35178]
[1780399939069,39.76,69332.1643,102.2,0.34882,0.00013,26.35186]
[1780399941405,39.76,69338.6171,102.2,0.34967,0.00013,26.3777]
[1780399942893,39.76,69342.9443,102.2,0.35024,0.00013,26.39499]
[1780399948671,39.76,69347.8757,102.2,0.35089,0.00013,26.41472]
[1780399952817,39.76,69346.8257,102.2,0.35075,0.00013,26.40793]
[1780399955160,39.76,69347.65,102.2,0.35086,0.00013,26.41125]
[1780399955749,39.76,69347.4171,102.2,0.35083,0.00013,26.41037]
[1780399956778,39.77,69346.5986,102.2,0.35072,0.00013,26.40716]
[1780399957679,39.77,69338.3414,102.2,0.34964,0.00013,26.37448]
[1780399958194,39.77,69338.3414,102.2,0.34964,0.00013,26.37448]
[1780399958846,39.77,69337.2286,102.2,0.3495,0.00013,26.37011]
[1780399958861,39.77,69337.2286,102.2,0.3495,0.00013,26.37011]
[1780399958977,39.77,69337.2286,102.2,0.3495,0.00013,26.37011]
[1780399958985,39.77,69337.2286,102.2,0.3495,0.00013,26.37011]
[1780399964686,39.77,69342.8314,102.2,0.35024,0.00013,26.39264]
[1780399969691,39.77,69344.9143,102.2,0.35052,0.00013,26.40111]
[1780399974696,39.77,69343.1814,102.2,0.35031,0.00013,26.39447]
[1780399979701,39.78,69341.8743,102.2,0.35014,0.00013,26.38951]
[1780399981225,39.78,69341.78,102.2,0.35013,0.00013,26.38918]
[1780399981251,39.78,69341.78,102.2,0.35013,0.00013,26.38918]
[1780399983359,39.78,69335.45,102.2,0.34931,0.00013,26.36413]
[1780399983395,39.78,69335.45,102.2,0.34931,0.00013,26.36413]
[1780399984344,39.78,69335.45,102.2,0.34931,0.00013,26.3642]
[1780399989711,39.78,69345.0157,102.2,0.35057,0.00013,26.40246]
[1780399989965,39.78,69345.0157,102.2,0.35057,0.00013,26.40246]
[1780399995717,39.78,69346.8186,102.2,0.35081,0.00013,26.40978]
[1780399996104,39.78,69346.8186,102.2,0.35081,0.00013,26.40978]
[1780399996139,39.78,69346.8186,102.2,0.35081,0.00013,26.40978]
[1780399996367,39.78,69346.8186,102.2,0.35081,0.00013,26.40978]
[1780399996611,39.78,69346.8186,102.2,0.35081,0.00013,26.40978]
[1780399997719,39.78,69356.2986,102.2,0.35206,0.00013,26.44715]
[1780399998068,39.78,69356.2986,102.2,0.35206,0.00013,26.44715]
[1780400003725,39.78,69370.5571,102.2,0.35393,0.00013,26.50305]
[1780400006728,39.78,69361.3214,102.2,0.35272,0.00013,26.46702]
[1780400007135,39.78,69361.3214,102.2,0.35272,0.00013,26.46702]
[1780400007815,39.78,69358.15,102.2,0.35231,0.00013,26.45463]
[1780400012626,39.78,69356.2371,102.2,0.35204,0.00013,26.44441]
[1780400014213,39.78,69353.0657,102.2,0.35163,0.00013,26.43197]
[1780400014219,39.78,69353.0657,102.2,0.35163,0.00013,26.43197]
[1780400014815,39.78,69350.1371,102.2,0.35125,0.00013,26.42046]
[1780400015076,39.78,69350.1371,102.2,0.35125,0.00013,26.42046]
[1780400021494,39.79,69346.7586,102.2,0.35081,0.00013,26.40733]
[1780400021516,39.79,69346.7586,102.2,0.35081,0.00013,26.40733]
[1780400025428,39.79,69338.3043,102.2,0.34972,0.00013,26.37408]
[1780400028900,39.79,69336.7129,102.2,0.34952,0.00013,26.36793]
[1780400029475,39.79,69336.7129,102.2,0.34952,0.00013,26.36793]
[1780400029954,39.79,69335.3343,102.2,0.34934,0.00013,26.3625]
[1780400030517,39.79,69335.3343,102.2,0.34934,0.00013,26.3625]
[1780400030647,39.79,69335.3343,102.2,0.34934,0.00013,26.3625]
[1780400030693,39.79,69335.3343,102.2,0.34934,0.00013,26.3625]
[1780400030808,39.79,69335.3343,102.2,0.34934,0.00013,26.36253]
[1780400032477,39.79,69351.8043,102.2,0.35149,0.00013,26.42779]
[1780400033317,39.79,69351.8043,102.2,0.35149,0.00013,26.42779]
[1780400034491,39.79,69366.4757,102.2,0.35342,0.00013,26.48536]
[1780400039530,39.8,69365.1586,102.2,0.35326,0.00013,26.48053]
[1780400044565,39.8,69368.15,102.2,0.35366,0.00013,26.49251]
[1780400046766,39.8,69368.15,102.2,0.35367,0.00013,26.49258]
[1780400050755,39.8,69368.94,102.2,0.35378,0.00013,26.49593]
[1780400052066,39.8,69367.24,102.2,0.35356,0.00013,26.48928]
[1780400052764,39.8,69367.24,102.2,0.35356,0.00013,26.48928]
[1780400052784,39.8,69350.3071,102.2,0.35134,0.00013,26.42301]
[1780400053572,39.8,69350.3071,102.2,0.35134,0.00013,26.42301]
[1780400054093,39.8,69350.3071,102.2,0.35134,0.00013,26.42303]
[1780400054696,39.8,69350.3071,102.2,0.35134,0.00013,26.42303]
[1780400055125,39.8,69350.3071,102.2,0.35134,0.00013,26.42307]
[1780400056043,39.8,69350.3071,102.2,0.35134,0.00013,26.42312]
[1780400056402,39.8,69350.3071,102.2,0.35134,0.00013,26.42312]
[1780400057656,39.8,69338.38,102.2,0.34979,0.00013,26.37606]
[1780400058239,39.8,69338.38,102.2,0.34979,0.00013,26.37606]
[1780400061690,39.81,69335.3429,102.2,0.3494,0.00013,26.36417]
[1780400061704,39.81,69335.3429,102.2,0.3494,0.00013,26.36417]
[1780400061938,39.81,69335.3429,102.2,0.3494,0.00013,26.36423]
[1780400061941,39.81,69335.3429,102.2,0.3494,0.00013,26.36423]
[1780400066468,39.81,69333.8286,102.2,0.34921,0.00013,26.35845]
[1780400071754,39.81,69333.8014,102.2,0.34921,0.00013,26.35595]
[1780400076789,39.82,69329.07,102.2,0.3486,0.00013,26.33743]
[1780400077653,39.82,69329.07,102.2,0.3486,0.00013,26.33743]
[1780400077751,39.82,69329.07,102.2,0.3486,0.00013,26.33743]
[1780400078631,39.82,69329.07,102.2,0.34861,0.00013,26.3375]
[1780400078804,39.82,69329.07,102.2,0.34861,0.00013,26.3375]
[1780400078861,39.82,69329.07,102.2,0.34861,0.00013,26.33758]
[1780400079437,39.82,69329.07,102.2,0.34861,0.00013,26.33758]
[1780400079641,39.82,69329.07,102.2,0.34861,0.00013,26.33758]
[1780400081115,39.82,69333.6686,102.2,0.34921,0.00013,26.35605]
[1780400082564,39.82,69333.8971,102.2,0.34925,0.00013,26.35702]
[1780400083586,39.82,69333.8971,102.2,0.34925,0.00013,26.35707]
[1780400083598,39.82,69333.8971,102.2,0.34925,0.00013,26.35707]
[1780400084822,39.82,69345.5086,102.2,0.35077,0.00013,26.40317]
[1780400084991,39.82,69345.5086,102.2,0.35077,0.00013,26.40317]
[1780400085014,39.82,69345.5086,102.2,0.35077,0.00013,26.40317]
[1780400088826,39.82,69336.4814,102.2,0.34959,0.00013,26.36759]
[1780400089409,39.82,69336.4814,102.2,0.34959,0.00013,26.36759]
[1780400092899,39.82,69334.67,102.2,0.34936,0.00013,26.36061]
[1780400093030,39.82,69334.67,102.2,0.34936,0.00013,26.36061]
[1780400093894,39.82,69335.1657,102.2,0.34943,0.00013,26.36264]
[1780400093935,39.82,69335.1657,102.2,0.34943,0.00013,26.36264]
[1780400094832,39.82,69345.3943,102.2,0.35077,0.00013,26.4032]
[1780400099836,39.82,69349.8643,102.2,0.35136,0.00013,26.42091]
[1780400102419,39.83,69349.59,102.2,0.35132,0.00013,26.41986]
[1780400102885,39.83,69350.4214,102.2,0.35143,0.00013,26.42315]
[1780400103840,39.83,69360.0714,102.2,0.35269,0.00013,26.46097]
[1780400105842,39.83,69368.5629,102.2,0.35381,0.00013,26.49418]
[1780400110847,39.83,69362.1171,102.2,0.35297,0.00013,26.46928]
[1780400111907,39.83,69362.0771,102.2,0.35297,0.00013,26.46916]
[1780400112239,39.83,69362.0771,102.2,0.35297,0.00013,26.46916]
[1780400114947,39.83,69352.0571,102.2,0.35166,0.00013,26.42996]
[1780400116914,39.83,69351.79,102.2,0.35162,0.00013,26.42892]
[1780400122861,39.83,69359.0286,102.2,0.35257,0.00013,26.45735]
[1780400124592,39.83,69359.0243,102.2,0.35257,0.00013,26.45735]
[1780400129868,39.83,69351.5171,102.2,0.35159,0.00013,26.42797]
[1780400134873,39.83,69351.7086,102.2,0.35161,0.00013,26.426]
[1780400139879,39.83,69351.3986,102.2,0.35157,0.00013,26.42483]
[1780400144884,39.83,69351.1586,102.2,0.35154,0.00013,26.42393]
[1780400149889,39.83,69350.2257,102.2,0.35142,0.00013,26.42032]
[1780400154894,39.83,69350.2057,102.2,0.35142,0.00013,26.4203]
[1780400159899,39.83,69354.5029,102.2,0.35198,0.00013,26.4372]
[1780400164904,39.83,69353.9186,102.2,0.3519,0.00013,26.43491]
[1780400166876,39.83,69354.1786,102.2,0.35194,0.00013,26.43593]
[1780400168215,39.83,69355.25,102.2,0.35208,0.00013,26.44013]
[1780400173912,39.83,69351.7729,102.2,0.35162,0.00013,26.42651]
[1780400175420,39.83,69351.7671,102.2,0.35162,0.00013,26.4265]
[1780400177819,39.83,69351.8914,102.2,0.35164,0.00013,26.427]
[1780400179096,39.83,69352.7243,102.2,0.35175,0.00013,26.43029]
[1780400179646,39.83,69352.7243,102.2,0.35175,0.00013,26.43029]
[1780400184923,39.83,69359.7886,102.2,0.35268,0.00013,26.45804]
[1780400190929,39.84,69360.5586,102.2,0.35278,0.00013,26.46116]
[1780400191098,39.84,69360.6443,102.2,0.35279,0.00013,26.46152]
[1780400192817,39.84,69360.6443,102.2,0.35278,0.00013,26.45873]
[1780400193620,39.83,69372.2871,102.2,0.3543,0.00013,26.50391]
[1780400198655,39.81,69375.2129,102.2,0.3546,0.00013,26.51313]
[1780400203690,39.79,69375.4257,102.2,0.35454,0.00013,26.51152]
[1780400208725,39.77,69376.8143,102.2,0.35465,0.00013,26.51499]
[1780400209732,39.77,69368.5486,102.2,0.35357,0.00013,26.48289]
[1780400211400,39.77,69365.5486,102.2,0.35317,0.00013,26.47118]
[1780400211650,39.77,69365.5486,102.2,0.35317,0.00013,26.47118]
[1780400211679,39.77,69365.5486,102.2,0.35317,0.00013,26.47118]
[1780400213760,39.77,69356.7286,102.2,0.35202,0.00013,26.43668]
[1780400217888,39.77,69351.0057,102.2,0.35127,0.00013,26.41423]
[1780400220115,39.77,69350.97,102.2,0.35127,0.00013,26.41416]
[1780400220825,39.77,69350.97,102.2,0.35127,0.00013,26.41416]
[1780400220922,39.77,69350.97,102.2,0.35127,0.00013,26.41416]
[1780400221048,39.77,69350.97,102.2,0.35127,0.00013,26.41418]
[1780400221156,39.77,69350.97,102.2,0.35127,0.00013,26.41418]
[1780400221257,39.77,69350.97,102.2,0.35127,0.00013,26.41418]
[1780400221521,39.77,69350.97,102.2,0.35127,0.00013,26.41418]
[1780400223831,39.77,69339.2729,102.2,0.34974,0.00013,26.36801]
[1780400225746,39.77,69341.1586,102.2,0.34999,0.00013,26.37555]
[1780400228597,39.78,69342.2657,102.2,0.35014,0.00013,26.38008]
[1780400233372,39.78,69342.3314,102.2,0.35016,0.00013,26.38058]
[1780400233436,39.78,69342.3314,102.2,0.35016,0.00013,26.38058]
[1780400233599,39.78,69342.3314,102.2,0.35016,0.00013,26.38058]
[1780400234721,39.78,69342.3314,102.2,0.35016,0.00013,26.38063]
[1780400235036,39.78,69342.3314,102.2,0.35016,0.00013,26.38067]
[1780400238938,39.78,69352.4271,102.2,0.35149,0.00013,26.42065]
[1780400239670,39.78,69352.4271,102.2,0.35149,0.00013,26.42065]
[1780400244980,39.78,69358.1086,102.2,0.35223,0.00013,26.44309]
[1780400248438,39.78,69360.1814,102.2,0.35251,0.00013,26.45132]
[1780400249243,39.78,69360.1814,102.2,0.35251,0.00013,26.45132]
[1780400249994,39.78,69368.9529,102.2,0.35366,0.00013,26.48552]
[1780400254999,39.76,69374.3571,102.2,0.35429,0.00013,26.50192]
[1780400255756,39.76,69374.3571,102.2,0.35429,0.00013,26.50192]
[1780400258002,39.76,69366.4529,102.2,0.35325,0.00013,26.47111]
[1780400259289,39.76,69366.3714,102.2,0.35323,0.00013,26.47077]
[1780400260405,39.76,69365.6814,102.2,0.35314,0.00013,26.46807]
[1780400260770,39.76,69365.6814,102.2,0.35314,0.00013,26.46807]
[1780400262274,39.76,69371.2314,102.2,0.35387,0.00013,26.48965]
[1780400263277,39.76,69372.3971,102.2,0.35401,0.00013,26.49386]
[1780400267013,39.74,69383.3229,102.2,0.35538,0.00013,26.53449]
[1780400272018,39.71,69388.1657,102.2,0.3559,0.00013,26.54991]
[1780400277025,39.68,69388.6786,102.2,0.35585,0.00013,26.54893]
[1780400278306,39.68,69388.6643,102.2,0.35583,0.00013,26.54831]
[1780400278361,39.68,69388.6643,102.2,0.35583,0.00013,26.54831]
[1780400278464,39.68,69388.6643,102.2,0.35583,0.00013,26.54831]
[1780400281056,39.66,69379.24,102.2,0.35454,0.00013,26.51063]
[1780400282509,39.66,69381.7814,102.2,0.35486,0.00013,26.52013]
[1780400282976,39.66,69381.7814,102.2,0.35486,0.00013,26.52013]
[1780400283088,39.66,69383.1114,102.2,0.35502,0.00013,26.5249]
[1780400284514,39.65,69384.77,102.2,0.35523,0.00013,26.53089]
[1780400289047,39.63,69394.7929,102.2,0.35647,0.00013,26.56748]
[1780400290071,39.63,69396.4171,102.2,0.35668,0.00013,26.57357]
[1780400292620,39.63,69399.7443,102.2,0.35712,0.00013,26.58624]
[1780400297055,39.64,69407.4243,102.2,0.35817,0.00013,26.61667]
[1780400300023,39.64,69408.3771,102.2,0.35829,0.00013,26.6201]
[1780400300263,39.64,69414.5114,102.2,0.3591,0.00013,26.64327]
[1780400300330,39.64,69414.5114,102.2,0.3591,0.00013,26.64327]
[1780400300404,39.64,69414.5114,102.2,0.3591,0.00013,26.64327]
[1780400300520,39.64,69414.5114,102.2,0.3591,0.00013,26.64327]
[1780400301059,39.64,69416.7943,102.2,0.3594,0.00013,26.65187]
[1780400302113,39.64,69418.5214,102.2,0.35963,0.00013,26.65835]
[1780400302975,39.64,69418.5214,102.2,0.35963,0.00013,26.65835]
[1780400304621,39.64,69417.6871,102.2,0.35951,0.00013,26.65513]
[1780400304738,39.64,69417.6871,102.2,0.35951,0.00013,26.65513]
[1780400305503,39.64,69417.6871,102.2,0.35951,0.00013,26.65509]
[1780400305806,39.64,69417.6871,102.2,0.35951,0.00013,26.65509]
[1780400307065,39.64,69428.3114,102.2,0.36092,0.00013,26.69501]
[1780400312070,39.63,69431.4157,102.2,0.36129,0.00013,26.70332]
[1780400315514,39.63,69431.4257,102.2,0.36128,0.00013,26.70306]
[1780400319658,39.61,69434.0857,102.2,0.36159,0.00013,26.71181]
[1780400319662,39.61,69434.0857,102.2,0.36159,0.00013,26.71181]
[1780400320746,39.61,69433.8171,102.2,0.36155,0.00013,26.71078]
[1780400320824,39.61,69433.8171,102.2,0.36155,0.00013,26.71078]
[1780400321878,39.61,69433.8171,102.2,0.36155,0.00013,26.71075]
[1780400322739,39.61,69433.8171,102.2,0.36153,0.00013,26.71038]
[1780400327987,39.61,69427.7457,102.2,0.36072,0.00013,26.68735]
[1780400329281,39.61,69429.9229,102.2,0.361,0.00013,26.6954]
[1780400335094,39.6,69435.9357,102.2,0.36178,0.00013,26.71741]
[1780400340103,39.58,69436.3786,102.2,0.36178,0.00013,26.7176]
[1780400340107,39.58,69436.3786,102.2,0.36178,0.00013,26.7176]
[1780400344144,39.58,69433.2243,102.2,0.36135,0.00013,26.70546]
[1780400344172,39.58,69433.2243,102.2,0.36135,0.00013,26.70546]
[1780400350109,39.58,69429.2543,102.2,0.36082,0.00013,26.69051]
[1780400352728,39.58,69429.6171,102.2,0.36087,0.00013,26.69185]
[1780400355263,39.58,69429.1129,102.2,0.3608,0.00013,26.68993]
[1780400357711,39.58,69428.1043,102.2,0.36066,0.00013,26.68612]
[1780400358829,39.58,69428.1043,102.2,0.36066,0.00013,26.68611]
[1780400364903,39.58,69428.5271,102.2,0.36072,0.00013,26.68763]
[1780400366183,39.58,69430.8,102.2,0.36102,0.00013,26.69613]
[1780400372131,39.58,69431.0157,102.2,0.36103,0.00013,26.69411]
[1780400377136,39.58,69429.8257,102.2,0.36087,0.00013,26.68959]
[1780400382141,39.58,69430.7386,102.2,0.36099,0.00013,26.69296]
[1780400388018,39.58,69430.8443,102.2,0.361,0.00013,26.69327]
[1780400393053,39.57,69434.01,102.2,0.36141,0.00013,26.70502]
[1780400394574,39.57,69434.23,102.2,0.36144,0.00013,26.70583]
[1780400394582,39.57,69434.23,102.2,0.36144,0.00013,26.70583]
[1780400394696,39.57,69434.23,102.2,0.36144,0.00013,26.70583]
[1780400400102,39.58,69432.8671,102.2,0.36127,0.00013,26.70091]
[1780400400424,39.58,69432.8671,102.2,0.36127,0.00013,26.70091]
[1780400401721,39.58,69432.8671,102.2,0.36127,0.00013,26.70095]
[1780400406621,39.58,69439.25,102.2,0.36213,0.00013,26.72495]
[1780400412171,39.58,69438.17,102.2,0.36197,0.00013,26.72072]
[1780400417175,39.57,69438.9186,102.2,0.36207,0.00013,26.72336]
[1780400417178,39.57,69438.9186,102.2,0.36207,0.00013,26.72336]
[1780400417563,39.57,69438.9186,102.2,0.36207,0.00013,26.72336]
[1780400421927,39.57,69439.2214,102.2,0.3621,0.00013,26.72436]
[1780400422003,39.57,69439.2214,102.2,0.3621,0.00013,26.72436]
[1780400427185,39.57,69433.7771,102.2,0.36136,0.00013,26.70367]
[1780400427189,39.57,69433.7771,102.2,0.36136,0.00013,26.70367]
[1780400433191,39.57,69433.8743,102.2,0.36136,0.00013,26.70117]
[1780400437962,39.57,69430.6843,102.2,0.36093,0.00013,26.68916]
[1780400438032,39.57,69430.6843,102.2,0.36093,0.00013,26.68916]
[1780400443201,39.57,69437.4,102.2,0.36182,0.00013,26.71417]
[1780400448206,39.56,69438.92,102.2,0.36202,0.00013,26.71971]
[1780400452534,39.56,69439.7843,102.2,0.36213,0.00013,26.7228]
[1780400457481,39.56,69438.4014,102.2,0.36194,0.00013,26.71753]
[1780400459737,39.56,69435.7329,102.2,0.36158,0.00013,26.70749]
[1780400465223,39.56,69435.3586,102.2,0.36152,0.00013,26.70574]
[1780400468662,39.56,69436.5429,102.2,0.36167,0.00013,26.70998]
[1780400470404,39.56,69437.0071,102.2,0.36173,0.00013,26.71167]
[1780400472316,39.55,69437.1814,102.2,0.36175,0.00013,26.71227]
[1780400476220,39.55,69437.5443,102.2,0.36179,0.00013,26.71356]
[1780400476253,39.55,69437.5443,102.2,0.36179,0.00013,26.71354]
[1780400477236,39.55,69426.49,102.2,0.36032,0.00013,26.67202]
[1780400479360,39.55,69427.34,102.2,0.36043,0.00013,26.67515]
[1780400482619,39.55,69434.2371,102.2,0.36135,0.00013,26.701]
[1780400488247,39.55,69436.1186,102.2,0.36159,0.00013,26.70792]
[1780400490872,39.55,69436.6871,102.2,0.36167,0.00013,26.71001]
[1780400496255,39.55,69438.0214,102.2,0.36183,0.00013,26.71211]
[1780400497060,39.55,69438.0214,102.2,0.36183,0.00013,26.71211]
[1780400500104,39.55,69437.5157,102.2,0.36176,0.00013,26.71015]
[1780400505264,39.55,69437.1557,102.2,0.3617,0.00013,26.70867]
[1780400509658,39.55,69438.3914,102.2,0.36186,0.00013,26.71319]
[1780400509893,39.55,69438.3914,102.2,0.36186,0.00013,26.71319]
[1780400510680,39.55,69438.3914,102.2,0.36186,0.00013,26.71317]
[1780400516274,39.54,69445.63,102.2,0.36282,0.00013,26.73989]
[1780400521130,39.54,69446.5471,102.2,0.36293,0.00013,26.74312]
[1780400522171,39.54,69446.5471,102.2,0.36293,0.00013,26.74308]
[1780400522427,39.54,69446.5471,102.2,0.36293,0.00013,26.74303]
[1780400522446,39.54,69446.5471,102.2,0.36293,0.00013,26.74303]
[1780400522823,39.54,69446.5471,102.2,0.36293,0.00013,26.74303]
[1780400523686,39.54,69446.5471,102.2,0.36291,0.00013,26.74257]
[1780400525989,39.54,69429.4014,102.2,0.36063,0.00013,26.67847]
[1780400531025,39.54,69431.9286,102.2,0.36096,0.00013,26.68797]
[1780400531619,39.54,69431.9286,102.2,0.36096,0.00013,26.68797]
[1780400535343,39.53,69437.54,102.2,0.36171,0.00013,26.70894]
[1780400535346,39.53,69437.54,102.2,0.36171,0.00013,26.70894]
[1780400537785,39.53,69438.2429,102.2,0.3618,0.00013,26.71152]
[1780400537790,39.53,69438.2429,102.2,0.3618,0.00013,26.71152]
[1780400543109,39.53,69435.6986,102.2,0.36146,0.00013,26.70189]
[1780400546494,39.53,69429.8429,102.2,0.36068,0.00013,26.67991]
[1780400552311,39.53,69425.9557,102.2,0.36014,0.00013,26.66229]
[1780400558317,39.53,69422.91,102.2,0.35973,0.00013,26.6506]
[1780400564024,39.53,69422.6043,102.2,0.35968,0.00013,26.64932]
[1780400568445,39.53,69415.6529,102.2,0.35876,0.00013,26.6229]
[1780400568607,39.53,69415.6529,102.2,0.35876,0.00013,26.6229]
[1780400568896,39.53,69415.6529,102.2,0.35876,0.00013,26.6229]
[1780400568925,39.53,69415.6529,102.2,0.35876,0.00013,26.6229]
[1780400569154,39.53,69415.6529,102.2,0.35876,0.00013,26.6229]
[1780400569300,39.53,69415.6529,102.2,0.35876,0.00013,26.6229]
[1780400569328,39.53,69414.8571,102.2,0.35865,0.00013,26.61978]
[1780400570855,39.53,69414.8571,102.2,0.35865,0.00013,26.61971]
[1780400571562,39.52,69414.8571,102.2,0.35864,0.00013,26.61965]
[1780400572455,39.52,69414.8571,102.2,0.35864,0.00013,26.6197]
[1780400572822,39.52,69414.8571,102.2,0.35864,0.00013,26.6197]
[1780400574094,39.53,69414.8571,102.2,0.35865,0.00013,26.61973]
[1780400575334,39.53,69405.6943,102.2,0.35743,0.00013,26.58482]
[1780400576852,39.53,69407.8443,102.2,0.35772,0.00013,26.59312]
[1780400577336,39.53,69410.6743,102.2,0.3581,0.00013,26.60402]
[1780400583342,39.53,69416.06,102.2,0.35881,0.00013,26.62439]
[1780400585083,39.53,69414.0214,102.2,0.35854,0.00013,26.61661]
[1780400588820,39.53,69408.48,102.2,0.3578,0.00013,26.59543]
[1780400595354,39.53,69407.59,102.2,0.35768,0.00013,26.59198]
[1780400600359,39.52,69407.2114,102.2,0.35763,0.00013,26.5905]
[1780400600744,39.52,69407.2114,102.2,0.35763,0.00013,26.5905]
[1780400606366,39.52,69406.1357,102.2,0.35749,0.00013,26.58639]
[1780400607566,39.52,69409.5243,102.2,0.35794,0.00013,26.59935]
[1780400613061,39.52,69410.5543,102.2,0.35806,0.00013,26.60047]
[1780400620380,39.52,69411.1557,102.2,0.35813,0.00013,26.60266]
[1780400625385,39.52,69411.28,102.2,0.35815,0.00013,26.60307]
[1780400630390,39.52,69407.3457,102.2,0.35762,0.00013,26.58798]
[1780400635024,39.52,69413.2129,102.2,0.3584,0.00013,26.61034]
[1780400635780,39.52,69413.2129,102.2,0.3584,0.00013,26.61032]
[1780400641403,39.52,69416.6343,102.2,0.35885,0.00013,26.62319]
[1780400643225,39.52,69414.3257,102.2,0.35854,0.00013,26.61438]
[1780400647398,39.52,69413.12,102.2,0.35838,0.00013,26.60972]
[1780400652413,39.52,69415.5843,102.2,0.3587,0.00013,26.61898]
[1780400657418,39.52,69415.5114,102.2,0.35868,0.00013,26.61858]
[1780400661927,39.52,69415.7029,102.2,0.35871,0.00013,26.61921]
[1780400662333,39.52,69415.7029,102.2,0.35871,0.00013,26.61921]
[1780400663846,39.52,69413.3271,102.2,0.35839,0.00013,26.61014]
[1780400663862,39.52,69413.3271,102.2,0.35839,0.00013,26.61014]
[1780400663900,39.52,69413.3271,102.2,0.35839,0.00013,26.61014]
[1780400664303,39.52,69413.3271,102.2,0.35839,0.00013,26.61014]
[1780400664383,39.52,69413.3271,102.2,0.35839,0.00013,26.61019]
[1780400664469,39.52,69413.3271,102.2,0.35839,0.00013,26.61019]
[1780400664663,39.52,69413.3271,102.2,0.35839,0.00013,26.61019]
[1780400665138,39.52,69413.3271,102.2,0.35839,0.00013,26.61019]
[1780400666427,39.51,69385.73,102.2,0.35473,0.00013,26.50383]
[1780400671432,39.51,69383.2643,102.2,0.35439,0.00013,26.49144]
[1780400676437,39.51,69382.8829,102.2,0.35434,0.00013,26.48993]
[1780400682086,39.51,69383.0743,102.2,0.35437,0.00013,26.49065]
[1780400687121,39.51,69389.2043,102.2,0.35517,0.00013,26.5144]
[1780400692156,39.51,69386.6571,102.2,0.35483,0.00013,26.50443]
[1780400692938,39.51,69386.6571,102.2,0.35483,0.00013,26.50443]
[1780400698199,39.51,69385.3771,102.2,0.35466,0.00013,26.49939]
[1780400703470,39.51,69389.7586,102.2,0.35524,0.00013,26.51636]
[1780400709283,39.51,69386.3043,102.2,0.35478,0.00013,26.50284]
[1780400713258,39.51,69386.3771,102.2,0.35479,0.00013,26.50308]
[1780400719145,39.51,69376.6629,102.2,0.3535,0.00013,26.46517]
[1780400724389,39.51,69375.3257,102.2,0.35333,0.00013,26.46004]
[1780400724581,39.51,69375.3257,102.2,0.35333,0.00013,26.46004]
[1780400727410,39.51,69385.08,102.2,0.35462,0.00013,26.49815]
[1780400732445,39.51,69387.59,102.2,0.35494,0.00013,26.50508]
[1780400737480,39.51,69388.1729,102.2,0.35501,0.00013,26.50727]
[1780400742515,39.51,69389.2586,102.2,0.35515,0.00013,26.51141]
[1780400747549,39.51,69386.3386,102.2,0.35476,0.00013,26.49998]
[1780400749032,39.51,69383.6457,102.2,0.3544,0.00013,26.48948]
[1780400749204,39.51,69383.6457,102.2,0.3544,0.00013,26.48948]
[1780400751574,39.51,69394.7471,102.2,0.35587,0.00013,26.53252]
[1780400756579,39.51,69389.8057,102.2,0.35521,0.00013,26.51327]
[1780400761584,39.51,69388.1857,102.2,0.355,0.00013,26.5069]
[1780400766589,39.5,69390.4029,102.2,0.35528,0.00013,26.51541]
[1780400767590,39.5,69379.2257,102.2,0.35381,0.00013,26.47187]
[1780400771391,39.51,69378.73,102.2,0.35374,0.00013,26.46996]
[1780400771456,39.51,69378.73,102.2,0.35374,0.00013,26.46996]
[1780400771842,39.51,69378.73,102.2,0.35374,0.00013,26.46997]
[1780400772434,39.51,69378.73,102.2,0.35374,0.00013,26.46997]
[1780400773596,39.51,69392.8357,102.2,0.35561,0.00013,26.52487]
[1780400777015,39.51,69394.5643,102.2,0.35584,0.00013,26.53157]
[1780400782606,39.51,69394.5129,102.2,0.35583,0.00013,26.53141]
[1780400786794,39.51,69395.8643,102.2,0.35601,0.00013,26.53668]
[1780400789179,39.51,69399.7371,102.2,0.35652,0.00013,26.5516]
[1780400794618,39.5,69401.2071,102.2,0.35669,0.00013,26.5542]
[1780400799623,39.5,69400.4171,102.2,0.35658,0.00013,26.55094]
[1780400801712,39.5,69400.2343,102.2,0.35655,0.00013,26.55014]
[1780400802137,39.5,69400.2343,102.2,0.35655,0.00013,26.55014]
[1780400807630,39.5,69404.83,102.2,0.35715,0.00013,26.56749]
[1780400812025,39.49,69408.5943,102.2,0.35764,0.00013,26.5817]
[1780400814062,39.49,69406.9614,102.2,0.35742,0.00013,26.57532]
[1780400819642,39.49,69409.3829,102.2,0.35773,0.00013,26.58424]
[1780400824647,39.49,69413.1043,102.2,0.35821,0.00013,26.59812]
[1780400824885,39.49,69413.1043,102.2,0.35821,0.00013,26.59812]
[1780400825648,39.49,69413.3386,102.2,0.35824,0.00013,26.59898]
[1780400826940,39.48,69413.4686,102.2,0.35825,0.00013,26.59945]
[1780400826942,39.48,69413.4686,102.2,0.35825,0.00013,26.59945]
[1780400827650,39.48,69413.8486,102.2,0.3583,0.00013,26.60082]
[1780400828028,39.48,69413.8486,102.2,0.3583,0.00013,26.60082]
[1780400828108,39.48,69413.8486,102.2,0.3583,0.00013,26.60082]
[1780400828117,39.48,69413.8486,102.2,0.3583,0.00013,26.60082]
[1780400829002,39.48,69414.0186,102.2,0.35832,0.00013,26.6014]
[1780400829652,39.48,69412.3029,102.2,0.35809,0.00013,26.59485]
[1780400835196,39.48,69411.6371,102.2,0.35801,0.00013,26.59235]
[1780400838643,39.48,69411.98,102.2,0.35805,0.00013,26.59368]
[1780400842283,39.48,69413.39,102.2,0.35824,0.00013,26.59909]
[1780400844667,39.48,69421.11,102.2,0.35927,0.00013,26.62845]
[1780400848831,39.48,69422.4329,102.2,0.35944,0.00013,26.63339]
[1780400854298,39.48,69418.2857,102.2,0.35887,0.00013,26.61481]
[1780400854679,39.48,69418.2857,102.2,0.35887,0.00013,26.61481]
[1780400860683,39.48,69421.17,102.2,0.35926,0.00013,26.62598]
[1780400866382,39.49,69421.5529,102.2,0.35932,0.00013,26.62764]
[1780400866693,39.49,69421.5529,102.2,0.35932,0.00013,26.62764]
[1780400872424,39.49,69422.1886,102.2,0.3594,0.00013,26.62996]
[1780400877459,39.48,69424.95,102.2,0.35976,0.00013,26.64028]
[1780400877703,39.48,69424.95,102.2,0.35976,0.00013,26.64028]
[1780400883501,39.49,69424.72,102.2,0.35974,0.00013,26.63956]
[1780400885567,39.49,69425.0014,102.2,0.35978,0.00013,26.64065]
[1780400886821,39.49,69425.11,102.2,0.35979,0.00013,26.64111]
[1780400886888,39.49,69425.11,102.2,0.35979,0.00013,26.64111]
[1780400891558,39.49,69438.84,102.2,0.36162,0.00013,26.69277]
[1780400896593,39.49,69439.2143,102.2,0.36167,0.00013,26.6941]
[1780400897766,39.49,69439.2143,102.2,0.36167,0.00013,26.69408]
[1780400903642,39.48,69444.67,102.2,0.36239,0.00013,26.71433]
[1780400908677,39.48,69443.25,102.2,0.36219,0.00013,26.70892]
[1780400913712,39.48,69444.0929,102.2,0.36229,0.00013,26.70922]
[1780400917801,39.48,69451.0514,102.2,0.3632,0.00013,26.73465]
[1780400927750,39.47,69450.0871,102.2,0.36304,0.00013,26.73039]
[1780400929119,39.47,69450.2529,102.2,0.36306,0.00013,26.73097]
[1780400930136,39.47,69450.2529,102.2,0.36307,0.00013,26.73105]
[1780400930631,39.47,69450.2529,102.2,0.36307,0.00013,26.73105]
[1780400931462,39.48,69450.2529,102.2,0.36309,0.00013,26.73171]
[1780400932338,39.48,69450.2529,102.2,0.36312,0.00013,26.7323]
[1780400935758,39.51,69457.8529,102.2,0.36422,0.00013,26.76269]
[1780400940763,39.52,69457.2743,102.2,0.36419,0.00013,26.76176]
[1780400945769,39.52,69455.7914,102.2,0.36401,0.00013,26.75657]
[1780400950774,39.53,69457.3786,102.2,0.36423,0.00013,26.76269]
[1780400952762,39.53,69457.0686,102.2,0.36419,0.00013,26.7616]
[1780400954321,39.53,69457.5586,102.2,0.36426,0.00013,26.76351]
[1780400955388,39.53,69457.5586,102.2,0.36428,0.00013,26.76395]
[1780400958728,39.54,69459.5057,102.2,0.36456,0.00013,26.77164]
[1780400963787,39.55,69460.1843,102.2,0.36467,0.00013,26.77476]
[1780400965693,39.55,69460.27,102.2,0.36469,0.00013,26.77511]
[1780400966255,39.55,69461.5443,102.2,0.36487,0.00013,26.78015]
[1780400966961,39.55,69465.25,102.2,0.36538,0.00013,26.79399]
[1780400968574,39.56,69466.37,102.2,0.36554,0.00013,26.79832]
[1780400972447,39.57,69465.0786,102.2,0.36538,0.00013,26.79163]
[1780400975799,39.57,69456.7871,102.2,0.36429,0.00013,26.76155]
[1780400980804,39.57,69455.5557,102.2,0.36414,0.00013,26.75725]
[1780400981311,39.57,69455.5557,102.2,0.36414,0.00013,26.75725]
[1780400984469,39.57,69455.95,102.2,0.36419,0.00013,26.75885]
[1780400989813,39.58,69455.54,102.2,0.36415,0.00013,26.75762]
[1780400990630,39.58,69455.54,102.2,0.36415,0.00013,26.75762]
[1780400990713,39.58,69455.54,102.2,0.36415,0.00013,26.75762]
[1780400990721,39.58,69455.54,102.2,0.36415,0.00013,26.75762]
[1780400990769,39.58,69455.54,102.2,0.36415,0.00013,26.75762]
[1780400990909,39.58,69455.5171,102.2,0.36415,0.00013,26.75758]
[1780400996822,39.58,69449.0114,102.2,0.36329,0.00013,26.73361]
[1780400999947,39.58,69450.3086,102.2,0.36346,0.00013,26.73843]
[1780401005831,39.58,69449.8057,102.2,0.36339,0.00013,26.73661]
[1780401005834,39.58,69449.8057,102.2,0.36339,0.00013,26.73661]
[1780401011837,39.58,69449.7586,102.2,0.36339,0.00013,26.73649]
[1780401013608,39.58,69449.6986,102.2,0.36338,0.00013,26.73627]
[1780401015593,39.58,69449.1871,102.2,0.36331,0.00013,26.7344]
[1780401017167,39.58,69449.6786,102.2,0.36338,0.00013,26.73623]
[1780401017170,39.58,69449.6786,102.2,0.36338,0.00013,26.73623]
[1780401017190,39.58,69449.6786,102.2,0.36338,0.00013,26.73623]
[1780401017752,39.58,69449.6786,102.2,0.36338,0.00013,26.73623]
[1780401019786,39.58,69444.6871,102.2,0.36272,0.00013,26.71776]
[1780401020153,39.58,69444.6871,102.2,0.36272,0.00013,26.7178]
[1780401021467,39.58,69434.8971,102.2,0.36141,0.00013,26.68118]
[1780401022842,39.58,69434.8971,102.2,0.36141,0.00013,26.68118]
[1780401025912,39.58,69439.09,102.2,0.36196,0.00013,26.69669]
[1780401026875,39.58,69439.09,102.2,0.36196,0.00013,26.69666]
[1780401029579,39.58,69442.1871,102.2,0.36237,0.00013,26.70811]
[1780401030810,39.57,69442.1871,102.2,0.36237,0.00013,26.70806]
[1780401030859,39.57,69450.0257,102.2,0.36341,0.00013,26.73708]
[1780401030881,39.57,69450.0257,102.2,0.36341,0.00013,26.73708]
[1780401033442,39.58,69454.3214,102.2,0.36397,0.00013,26.7503]
[1780401033858,39.58,69454.3214,102.2,0.36397,0.00013,26.7503]
[1780401039599,39.58,69459.32,102.2,0.36465,0.00013,26.76896]
[1780401039871,39.58,69459.32,102.2,0.36465,0.00013,26.76896]
[1780401042619,39.58,69459.8043,102.2,0.36472,0.00013,26.7708]
[1780401042621,39.58,69459.8043,102.2,0.36472,0.00013,26.7708]
[1780401042882,39.58,69459.8043,102.2,0.36472,0.00013,26.77083]
[1780401045132,39.58,69462.5314,102.2,0.36508,0.00013,26.78088]
[1780401045445,39.58,69462.5314,102.2,0.36508,0.00013,26.78088]
[1780401047087,39.58,69469.03,102.2,0.36595,0.00013,26.8047]
[1780401049149,39.58,69471.4571,102.2,0.36628,0.00013,26.81368]
[1780401049279,39.58,69471.4571,102.2,0.36628,0.00013,26.81368]
[1780401051497,39.58,69470.7614,102.2,0.36619,0.00013,26.81118]
[1780401052195,39.58,69470.7614,102.2,0.36619,0.00013,26.81119]
[1780401052763,39.58,69470.7614,102.2,0.36619,0.00013,26.81119]
[1780401052877,39.58,69470.7614,102.2,0.36619,0.00013,26.81119]
[1780401053211,39.58,69466.5629,102.2,0.36563,0.00013,26.79592]
[1780401053278,39.58,69466.5629,102.2,0.36563,0.00013,26.79592]
[1780401055320,39.58,69467.0014,102.2,0.36569,0.00013,26.79756]
[1780401057383,39.58,69466.9957,102.2,0.36569,0.00013,26.79757]
[1780401057452,39.58,69466.9957,102.2,0.36569,0.00013,26.79757]
[1780401058452,39.58,69466.9957,102.2,0.36569,0.00013,26.79759]
[1780401060142,39.58,69465.1943,102.2,0.36546,0.00013,26.79106]
[1780401060695,39.58,69465.1943,102.2,0.36546,0.00013,26.79106]
[1780401060729,39.58,69465.1943,102.2,0.36546,0.00013,26.79106]
[1780401063651,39.59,69462.6643,102.2,0.36512,0.00013,26.78189]
[1780401063871,39.59,69462.6643,102.2,0.36512,0.00013,26.78189]
[1780401064954,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401064985,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065264,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065271,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065640,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065675,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065685,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065694,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065705,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065719,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401065766,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401066860,39.59,69462.5014,102.2,0.3651,0.00013,26.78135]
[1780401066895,39.59,69432.7457,102.2,0.36114,0.00013,26.67118]
[1780401067359,39.59,69432.7457,102.2,0.36114,0.00013,26.67118]
[1780401072511,39.59,69427.4586,102.2,0.36045,0.00013,26.65157]
[1780401077868,39.59,69427.4814,102.2,0.36047,0.00013,26.65203]
[1780401081197,39.59,69427.8171,102.2,0.36052,0.00013,26.65348]
[1780401086915,39.6,69423.7357,102.2,0.35998,0.00013,26.63823]
[1780401091920,39.6,69423.7214,102.2,0.35997,0.00013,26.63553]
[1780401093052,39.6,69423.36,102.2,0.35993,0.00013,26.63419]
[1780401093319,39.6,69423.36,102.2,0.35993,0.00013,26.63419]
[1780401097926,39.6,69431.18,102.2,0.36098,0.00013,26.66391]
[1780401102931,39.6,69431.7471,102.2,0.36106,0.00013,26.66629]
[1780401107043,39.61,69436.7414,102.2,0.36173,0.00013,26.68513]
[1780401107218,39.61,69436.7414,102.2,0.36173,0.00013,26.68513]
[1780401112941,39.61,69431.23,102.2,0.36102,0.00013,26.6649]
[1780401117398,39.61,69433.6029,102.2,0.36134,0.00013,26.67405]
[1780401117749,39.61,69433.6029,102.2,0.36134,0.00013,26.67405]
[1780401122951,39.62,69436.2171,102.2,0.36171,0.00013,26.68433]
[1780401127615,39.62,69439.8843,102.2,0.36221,0.00013,26.69834]
[1780401130959,39.62,69447.9657,102.2,0.36329,0.00013,26.72859]
[1780401133499,39.63,69449.55,102.2,0.36351,0.00013,26.73455]
[1780401136087,39.63,69453.1243,102.2,0.36399,0.00013,26.74787]
[1780401136570,39.63,69453.1243,102.2,0.36399,0.00013,26.74787]
[1780401138069,39.63,69453.2343,102.2,0.36401,0.00013,26.74836]
[1780401138936,39.63,69453.2343,102.2,0.36401,0.00013,26.74836]
[1780401140897,39.63,69456.46,102.2,0.36444,0.00013,26.7603]
[1780401143612,39.63,69461.9629,102.2,0.36518,0.00013,26.78054]
[1780401144184,39.63,69461.9629,102.2,0.36518,0.00013,26.78056]
[1780401145080,39.63,69462.7386,102.2,0.36528,0.00013,26.78342]
[1780401145239,39.63,69462.7386,102.2,0.36528,0.00013,26.78342]
[1780401146444,39.63,69466.1129,102.2,0.36573,0.00013,26.79574]
[1780401151980,39.63,69471.9029,102.2,0.36649,0.00013,26.81405]
[1780401152852,39.63,69471.9029,102.2,0.36649,0.00013,26.81405]
[1780401156265,39.63,69472.6543,102.2,0.36659,0.00013,26.81677]
[1780401159877,39.63,69472.3514,102.2,0.36655,0.00013,26.81567]
[1780401163893,39.63,69474.4029,102.2,0.36682,0.00013,26.82308]
[1780401165004,39.63,69478.8171,102.2,0.36741,0.00013,26.839]
[1780401166184,39.63,69483.1329,102.2,0.36799,0.00013,26.85451]
[1780401166997,39.63,69493.9671,102.2,0.36943,0.00013,26.89322]
[1780401168999,39.63,69502.3229,102.2,0.37054,0.00013,26.92275]
[1780401175006,39.62,69508.1043,102.2,0.3713,0.00013,26.94267]
[1780401175116,39.62,69508.1043,102.3,0.3713,0.00013,26.94267]
[1780401175129,39.62,69508.1043,102.3,0.3713,0.00013,26.94267]
[1780401176007,39.62,69508.0914,102.3,0.3713,0.00013,26.94265]
[1780401176777,39.62,69508.0914,102.3,0.3713,0.00013,26.94265]
[1780401181470,39.62,69508.0186,102.3,0.37129,0.00013,26.94252]
[1780401183080,39.62,69508.8743,102.3,0.37141,0.00013,26.94559]
[1780401183088,39.62,69508.8743,102.3,0.37141,0.00013,26.94559]
[1780401183104,39.62,69508.8743,102.3,0.37141,0.00013,26.94559]
[1780401183260,39.62,69508.8743,102.3,0.37141,0.00013,26.94559]
[1780401184229,39.62,69508.8743,102.3,0.3714,0.00013,26.94551]
[1780401184623,39.62,69508.8743,102.3,0.3714,0.00013,26.94551]
[1780401184650,39.62,69508.8743,102.3,0.3714,0.00013,26.94551]
[1780401184716,39.62,69508.8743,102.3,0.3714,0.00013,26.94542]
[1780401185620,39.62,69508.8743,102.3,0.3714,0.00013,26.94542]
[1780401187892,39.62,69513.9143,102.3,0.37207,0.00013,26.96311]
[1780401188411,39.62,69513.9143,102.3,0.37207,0.00013,26.9631]
[1780401189133,39.62,69513.9143,102.3,0.37207,0.00013,26.96309]
[1780401191325,39.62,69518.3271,102.3,0.37266,0.00013,26.97848]
[1780401191810,39.62,69518.3271,102.3,0.37266,0.00013,26.97848]
[1780401192607,39.62,69518.3271,102.3,0.37266,0.00013,26.97845]
[1780401195844,39.62,69521.2014,102.3,0.37304,0.00013,26.9884]
[1780401195889,39.62,69521.2014,102.3,0.37304,0.00013,26.9884]
[1780401195990,39.62,69521.2014,102.3,0.37304,0.00013,26.98838]
[1780401196559,39.62,69521.2014,102.3,0.37304,0.00013,26.98838]
[1780401201086,39.61,69514.5629,102.3,0.37214,0.00013,26.96476]
[1780401204041,39.61,69499.07,102.3,0.37006,0.00013,26.91004]
[1780401206243,39.61,69499.21,102.3,0.37008,0.00013,26.91052]
[1780401207275,39.61,69499.21,102.3,0.37007,0.00013,26.9105]
[1780401212846,39.61,69498.57,102.3,0.36997,0.00013,26.90543]
[1780401214203,39.61,69498.8371,102.3,0.37001,0.00013,26.90636]
[1780401219895,39.61,69495.3157,102.3,0.36953,0.00013,26.89365]
[1780401225062,39.61,69494.36,102.3,0.3694,0.00013,26.89011]
[1780401230067,39.61,69493.1643,102.3,0.36923,0.00013,26.88566]
[1780401230782,39.61,69493.1643,102.3,0.36923,0.00013,26.88566]
[1780401236073,39.6,69493.58,102.3,0.36927,0.00013,26.88691]
[1780401236781,39.6,69493.58,102.3,0.36927,0.00013,26.88691]
[1780401236791,39.6,69493.58,102.3,0.36927,0.00013,26.88691]
[1780401237841,39.6,69493.58,102.3,0.36927,0.00013,26.88687]
[1780401240713,39.6,69487.6514,102.3,0.36848,0.00013,26.86559]
[1780401246080,39.6,69489.6571,102.3,0.36874,0.00013,26.87261]
[1780401250053,39.6,69491.9743,102.3,0.36904,0.00013,26.8808]
[1780401251915,39.6,69491.8343,102.3,0.36902,0.00013,26.88023]
[1780401251973,39.6,69491.8343,102.3,0.36902,0.00013,26.88023]
[1780401252025,39.6,69491.8343,102.3,0.36902,0.00013,26.88023]
[1780401252691,39.6,69488.3214,102.3,0.36855,0.00013,26.86763]
[1780401252805,39.6,69488.3214,102.3,0.36855,0.00013,26.86763]
[1780401252813,39.6,69488.3214,102.3,0.36855,0.00013,26.86763]
[1780401254094,39.6,69472.0886,102.3,0.36638,0.00013,26.80909]
[1780401255619,39.6,69471.5829,102.3,0.36632,0.00013,26.80727]
[1780401256296,39.6,69476.1129,102.3,0.36692,0.00013,26.82369]
[1780401261268,39.6,69479.2814,102.3,0.36734,0.00013,26.83513]
[1780401262773,39.6,69479.9614,102.3,0.36743,0.00013,26.83758]
[1780401264262,39.6,69482.7143,102.3,0.3678,0.00013,26.84747]
[1780401265588,39.6,69483.1143,102.3,0.36785,0.00013,26.8489]
[1780401268108,39.6,69491.4414,102.3,0.36896,0.00013,26.87869]
[1780401271849,39.6,69492.5171,102.3,0.36909,0.00013,26.87969]
[1780401272445,39.59,69492.5171,102.3,0.36909,0.00013,26.87966]
[1780401278119,39.59,69498.1029,102.3,0.36983,0.00013,26.8994]
[1780401278795,39.59,69498.1029,102.3,0.36983,0.00013,26.8994]
[1780401280498,39.59,69503.6357,102.3,0.37057,0.00013,26.91904]
[1780401280503,39.59,69503.6357,102.3,0.37057,0.00013,26.91904]
[1780401282387,39.59,69511.85,102.3,0.37166,0.00013,26.94787]
[1780401285000,39.59,69510.0629,102.3,0.37142,0.00013,26.94144]
[1780401290131,39.58,69508.4357,102.3,0.37118,0.00013,26.93529]
[1780401290643,39.58,69508.4357,102.3,0.37118,0.00013,26.93529]
[1780401290654,39.58,69508.4357,102.3,0.37118,0.00013,26.93529]
[1780401294428,39.58,69498.0257,102.3,0.36979,0.00013,26.89842]
[1780401297207,39.58,69496.3743,102.3,0.36957,0.00013,26.8925]
[1780401301012,39.58,69496.3786,102.3,0.36957,0.00013,26.89247]
[1780401303430,39.58,69491.0186,102.3,0.36884,0.00013,26.87326]
[1780401309085,39.58,69486.6771,102.3,0.36826,0.00013,26.85755]
[1780401309385,39.58,69486.6771,102.3,0.36826,0.00013,26.85753]
[1780401310884,39.58,69482.5814,102.3,0.36771,0.00013,26.84278]
[1780401314797,39.58,69487.8971,102.3,0.36842,0.00013,26.86182]
[1780401320166,39.58,69485.0986,102.3,0.36804,0.00013,26.85165]
[1780401323206,39.58,69485.1314,102.3,0.36804,0.00013,26.85172]
[1780401329175,39.58,69486.2143,102.3,0.36818,0.00013,26.85551]
[1780401334180,39.58,69486.0114,102.3,0.36814,0.00013,26.85196]
[1780401338566,39.57,69482.87,102.3,0.36772,0.00013,26.8406]
[1780401339958,39.57,69482.8671,102.3,0.36771,0.00013,26.84058]
[1780401343951,39.57,69482.99,102.3,0.36773,0.00013,26.84099]
[1780401344023,39.57,69482.99,102.3,0.36773,0.00013,26.84099]
[1780401345094,39.57,69482.99,102.3,0.36773,0.00013,26.84098]
[1780401350841,39.57,69477.27,102.3,0.36697,0.00013,26.82034]
[1780401355877,39.57,69478.4029,102.3,0.36712,0.00013,26.82445]
[1780401357235,39.57,69480.9843,102.3,0.36746,0.00013,26.83377]
[1780401362926,39.57,69482.65,102.3,0.36768,0.00013,26.83974]
[1780401364849,39.57,69482.2243,102.3,0.36763,0.00013,26.8382]
[1780401366570,39.57,69481.6329,102.3,0.36755,0.00013,26.83605]
[1780401366582,39.57,69481.6329,102.3,0.36755,0.00013,26.83605]
[1780401368400,39.57,69477.5357,102.3,0.367,0.00013,26.82127]
[1780401368630,39.57,69477.5357,102.3,0.367,0.00013,26.82127]
[1780401369498,39.57,69477.5357,102.3,0.367,0.00013,26.8213]
[1780401369562,39.57,69477.5357,102.3,0.367,0.00013,26.8213]
[1780401370982,39.58,69466.6371,102.3,0.36555,0.00013,26.78174]
[1780401376019,39.58,69467.3357,102.3,0.36565,0.00013,26.78443]
[1780401381054,39.58,69466.7586,102.3,0.36558,0.00013,26.78246]
[1780401384094,39.58,69466.7771,102.3,0.36558,0.00013,26.78259]
[1780401390117,39.58,69473.29,102.3,0.36646,0.00013,26.80643]
[1780401395152,39.58,69474.3329,102.3,0.36658,0.00013,26.80752]
[1780401397350,39.58,69473.38,102.3,0.36646,0.00013,26.80409]
[1780401397423,39.58,69473.38,102.3,0.36646,0.00013,26.80409]
[1780401399285,39.58,69472.5771,102.3,0.36635,0.00013,26.80122]
[1780401399427,39.58,69472.5771,102.3,0.36635,0.00013,26.80122]
[1780401400366,39.58,69472.5771,102.3,0.36635,0.00013,26.80125]
[1780401406229,39.58,69469.4,102.3,0.36593,0.00013,26.78982]
[1780401411256,39.58,69470.1271,102.3,0.36604,0.00013,26.79257]
[1780401416261,39.59,69472.0286,102.3,0.36629,0.00013,26.79957]
[1780401421266,39.59,69472.3214,102.3,0.36634,0.00013,26.80071]
[1780401427272,39.59,69472.3857,102.3,0.36635,0.00013,26.80103]
[1780401429285,39.59,69471.8957,102.3,0.36628,0.00013,26.79928]
[1780401429443,39.59,69471.8957,102.3,0.36628,0.00013,26.79928]
[1780401429487,39.59,69471.8957,102.3,0.36628,0.00013,26.79928]
[1780401435282,39.59,69477.0686,102.3,0.36697,0.00013,26.81806]
[1780401435617,39.59,69477.0686,102.3,0.36697,0.00013,26.81806]
[1780401442289,39.59,69478.0371,102.3,0.36711,0.00013,26.82159]
[1780401445085,39.59,69477.2586,102.3,0.367,0.00013,26.81878]
[1780401447294,39.59,69469.7429,102.3,0.366,0.00013,26.79154]
[1780401449948,39.59,69469.8929,102.3,0.36602,0.00013,26.79213]
[1780401451638,39.59,69470.2157,102.3,0.36605,0.00013,26.7906]
[1780401452055,39.59,69470.2157,102.3,0.36605,0.00013,26.7906]
[1780401452147,39.59,69470.2157,102.3,0.36605,0.00013,26.7906]
[1780401457304,39.59,69475.49,102.3,0.36676,0.00013,26.80981]
[1780401457459,39.59,69475.49,102.3,0.36676,0.00013,26.80981]
[1780401462042,39.59,69475.4171,102.3,0.36675,0.00013,26.80957]
[1780401462568,39.59,69475.4171,102.3,0.36675,0.00013,26.80958]
[1780401462657,39.59,69475.4171,102.3,0.36675,0.00013,26.80958]
[1780401462697,39.59,69475.4171,102.3,0.36675,0.00013,26.80958]
[1780401468315,39.59,69464.3929,102.3,0.36529,0.00013,26.76964]
[1780401473320,39.59,69466.0929,102.3,0.36552,0.00013,26.776]
[1780401474310,39.59,69466.0929,102.3,0.36552,0.00013,26.776]
[1780401474381,39.59,69465.8357,102.3,0.36549,0.00013,26.7751]
[1780401474436,39.59,69465.8357,102.3,0.36549,0.00013,26.7751]
[1780401474726,39.59,69465.8357,102.3,0.36549,0.00013,26.7751]
[1780401474787,39.59,69465.8357,102.3,0.36549,0.00013,26.7751]
[1780401474900,39.59,69465.8357,102.3,0.36549,0.00013,26.7751]
[1780401474907,39.59,69465.8357,102.3,0.36549,0.00013,26.7751]
[1780401476323,39.6,69446.5857,102.3,0.36293,0.00013,26.70441]
[1780401481328,39.6,69448.0286,102.3,0.36313,0.00013,26.71013]
[1780401481611,39.6,69448.0286,102.3,0.36313,0.00013,26.71013]
[1780401483954,39.6,69448.0243,102.3,0.36314,0.00013,26.71026]
[1780401485695,39.6,69447.8929,102.3,0.36313,0.00013,26.70992]
[1780401486898,39.6,69455.0729,102.3,0.36409,0.00013,26.73648]
[1780401488285,39.6,69455.0729,102.3,0.36409,0.00013,26.73653]
[1780401491338,39.61,69447.3443,102.3,0.36307,0.00013,26.70825]
[1780401497344,39.61,69446.8914,102.3,0.36303,0.00013,26.70702]
[1780401500420,39.61,69446.2886,102.3,0.36296,0.00013,26.705]
[1780401501112,39.61,69446.2886,102.3,0.36296,0.00013,26.705]
[1780401504210,39.62,69445.2557,102.3,0.36283,0.00013,26.7014]
[1780401504251,39.62,69445.2557,102.3,0.36283,0.00013,26.7014]
[1780401504266,39.62,69445.2557,102.3,0.36283,0.00013,26.70148]
[1780401504601,39.62,69445.2557,102.3,0.36283,0.00013,26.70148]
[1780401505535,39.62,69442.7,102.3,0.36249,0.00013,26.69207]
[1780401505559,39.62,69442.7,102.3,0.36249,0.00013,26.69207]
[1780401505768,39.62,69442.7,102.3,0.36249,0.00013,26.69207]
[1780401505806,39.62,69442.7,102.3,0.36249,0.00013,26.69207]
[1780401506353,39.62,69431.8629,102.3,0.36106,0.00013,26.65174]
[1780401507957,39.62,69426.1957,102.3,0.36031,0.00013,26.63057]
[1780401508010,39.62,69426.1957,102.3,0.36031,0.00013,26.63057]
[1780401508434,39.62,69426.1957,102.3,0.36031,0.00013,26.6307]
[1780401509424,39.62,69426.1957,102.3,0.36031,0.00013,26.63072]
[1780401509923,39.62,69426.1957,102.3,0.36031,0.00013,26.63072]
[1780401510525,39.62,69426.1957,102.3,0.36032,0.00013,26.63076]
[1780401511980,39.62,69409.31,102.3,0.35807,0.00013,26.56417]
[1780401512564,39.62,69409.31,102.3,0.35807,0.00013,26.56417]
[1780401514170,39.62,69409.31,102.3,0.35807,0.00013,26.56422]
[1780401514840,39.62,69409.31,102.3,0.35807,0.00013,26.56427]
[1780401515086,39.62,69409.31,102.3,0.35807,0.00013,26.56427]
[1780401515116,39.62,69409.31,102.3,0.35807,0.00013,26.56427]
[1780401515295,39.62,69409.31,102.3,0.35807,0.00013,26.56427]
[1780401517611,39.63,69410.4343,102.3,0.35822,0.00013,26.56867]
[1780401519029,39.63,69420.2771,102.3,0.35953,0.00013,26.60603]
[1780401524064,39.63,69419.0857,102.3,0.35938,0.00013,26.60163]
[1780401529099,39.63,69419.7714,102.3,0.35947,0.00013,26.60431]
[1780401530944,39.63,69419.7171,102.3,0.35946,0.00013,26.60412]
[1780401536383,39.63,69418.2357,102.3,0.35927,0.00013,26.59865]
[1780401538976,39.63,69418.2271,102.3,0.35927,0.00013,26.59866]
[1780401544204,39.63,69417.0214,102.3,0.35912,0.00013,26.59425]
[1780401546218,39.63,69407.0086,102.3,0.3578,0.00013,26.5563]
[1780401549737,39.63,69406.0271,102.3,0.35767,0.00013,26.55272]
[1780401549743,39.63,69406.0271,102.3,0.35767,0.00013,26.55272]
[1780401549776,39.63,69406.0271,102.3,0.35767,0.00013,26.55272]
[1780401550639,39.63,69406.0271,102.3,0.35768,0.00013,26.55276]
[1780401551738,39.64,69406.0271,102.3,0.35768,0.00013,26.55281]
[1780401557294,39.64,69398.51,102.3,0.35669,0.00013,26.52436]
[1780401562329,39.64,69401.7271,102.3,0.35713,0.00013,26.53696]
[1780401563017,39.64,69401.7271,102.3,0.35713,0.00013,26.53696]
[1780401566682,39.64,69400.06,102.3,0.35692,0.00013,26.53079]
[1780401572400,39.65,69393.9543,102.3,0.35611,0.00013,26.50499]
[1780401577425,39.65,69393.3957,102.3,0.35605,0.00013,26.50321]
[1780401581414,39.65,69393.9557,102.3,0.35614,0.00013,26.50558]
[1780401586434,39.66,69394.49,102.3,0.35622,0.00013,26.50804]
[1780401588826,39.66,69394.5257,102.3,0.35623,0.00013,26.50831]
[1780401590041,39.66,69393.5029,102.3,0.3561,0.00013,26.50445]
[1780401590250,39.66,69393.5029,102.3,0.3561,0.00013,26.50445]
[1780401590353,39.66,69393.5029,102.3,0.3561,0.00013,26.50452]
[1780401593441,39.66,69384.3157,102.3,0.35488,0.00013,26.46896]
[1780401594953,39.66,69383.25,102.3,0.35474,0.00013,26.4648]
[1780401596137,39.66,69382.0357,102.3,0.35458,0.00013,26.46007]
[1780401598353,39.66,69381.45,102.3,0.3545,0.00013,26.45776]
[1780401599446,39.66,69373.12,102.3,0.3534,0.00013,26.42531]
[1780401600144,39.66,69373.12,102.3,0.3534,0.00013,26.42531]
[1780401600456,39.66,69373.12,102.3,0.3534,0.00013,26.42531]
[1780401601024,39.66,69370.8,102.3,0.3531,0.00013,26.41625]
[1780401601610,39.66,69366.8843,102.3,0.35258,0.00013,26.40093]
[1780401602020,39.66,69366.8843,102.3,0.35258,0.00013,26.40093]
[1780401602085,39.66,69366.8843,102.3,0.35258,0.00013,26.40093]
[1780401603210,39.66,69366.8843,102.3,0.35258,0.00013,26.40095]
[1780401603492,39.66,69366.8843,102.3,0.35259,0.00013,26.40096]
[1780401603552,39.66,69366.8843,102.3,0.35259,0.00013,26.40096]
[1780401605133,39.66,69363.3914,102.3,0.35213,0.00013,26.38727]
[1780401608731,39.66,69357.4257,102.3,0.35135,0.00013,26.36395]
[1780401608900,39.66,69357.4257,102.3,0.35135,0.00013,26.36395]
[1780401609006,39.66,69357.4257,102.3,0.35135,0.00013,26.36395]
[1780401609193,39.66,69357.4257,102.3,0.35135,0.00013,26.36395]
[1780401609302,39.66,69357.4257,102.3,0.35135,0.00013,26.36395]
[1780401610066,39.66,69357.4257,102.3,0.35135,0.00013,26.364]
[1780401612465,39.66,69343.4057,102.3,0.34952,0.00013,26.30862]
[1780401612760,39.66,69343.4057,102.3,0.34952,0.00013,26.30862]
[1780401612875,39.66,69343.4057,102.3,0.34952,0.00013,26.30862]
[1780401613234,39.66,69343.4057,102.3,0.34952,0.00013,26.30862]
[1780401613291,39.66,69343.4057,102.3,0.34952,0.00013,26.30862]
[1780401613352,39.66,69343.4057,102.3,0.34952,0.00013,26.30862]
[1780401613426,39.66,69343.4057,102.3,0.34952,0.00013,26.30862]
[1780401613923,39.66,69337.25,102.3,0.34871,0.00013,26.2841]
[1780401613935,39.66,69337.25,102.3,0.34871,0.00013,26.2841]
[1780401614333,39.66,69337.25,102.3,0.34871,0.00013,26.2841]
[1780401614366,39.67,69327.53,102.3,0.34744,0.00013,26.24518]
[1780401614544,39.67,69327.53,102.3,0.34744,0.00013,26.24518]
[1780401614601,39.67,69327.53,102.3,0.34744,0.00013,26.24518]
[1780401614701,39.67,69327.53,102.3,0.34744,0.00013,26.24518]
[1780401615336,39.67,69327.53,102.3,0.34744,0.00013,26.24518]
[1780401615437,39.67,69327.53,102.3,0.34744,0.00013,26.24518]
[1780401615453,39.67,69339.3,102.3,0.34899,0.00013,26.29254]
[1780401615605,39.67,69339.3,102.3,0.34899,0.00013,26.29254]
[1780401615707,39.67,69339.3,102.3,0.34899,0.00013,26.29254]
[1780401618133,39.67,69330.65,102.3,0.34786,0.00013,26.25796]
[1780401620499,39.67,69334.59,102.3,0.34839,0.00013,26.27416]
[1780401620670,39.67,69334.59,102.3,0.34839,0.00013,26.27416]
[1780401623410,39.67,69334.48,102.3,0.34838,0.00013,26.27393]
[1780401624014,39.67,69334.2,102.3,0.34835,0.00013,26.27292]
[1780401624104,39.68,69329.52,102.3,0.34774,0.00013,26.25431]
[1780401625572,39.68,69324.38,102.3,0.34707,0.00013,26.23359]
[1780401625821,39.68,69324.38,102.3,0.34707,0.00013,26.23359]
[1780401625861,39.68,69324.38,102.3,0.34707,0.00013,26.23359]
[1780401626157,39.68,69324.38,102.3,0.34707,0.00013,26.23359]
[1780401626166,39.68,69324.38,102.3,0.34707,0.00013,26.23359]
[1780401627475,39.68,69318.55,102.3,0.34631,0.00013,26.21023]
[1780401627832,39.68,69324.05,102.3,0.34704,0.00013,26.23259]
[1780401628472,39.68,69324.05,102.3,0.34704,0.00013,26.23259]
[1780401628842,39.68,69327.44,102.3,0.34749,0.00013,26.24636]
[1780401629368,39.68,69327.44,102.3,0.34749,0.00013,26.24636]
[1780401630727,39.68,69320.83,102.3,0.34663,0.00013,26.21988]
[1780401633731,39.68,69313.72,102.3,0.34569,0.00013,26.1885]
[1780401634442,39.68,69313.72,102.3,0.34569,0.00013,26.1885]
[1780401639780,39.69,69313.46,102.3,0.34568,0.00013,26.18815]
[1780401641434,39.69,69311.23,102.3,0.34539,0.00013,26.17921]
[1780401641444,39.69,69311.23,102.3,0.34539,0.00013,26.17921]
[1780401643758,39.69,69314.12,102.3,0.34578,0.00013,26.19116]
[1780401644229,39.69,69324.31,102.3,0.34712,0.00013,26.23256]
[1780401646096,39.69,69329.06,102.3,0.34774,0.00013,26.25179]
[1780401649969,39.7,69316.59,102.3,0.34613,0.00013,26.20186]
[1780401653179,39.7,69313.97,102.3,0.34579,0.00013,26.19144]
[1780401653248,39.7,69313.97,102.3,0.34579,0.00013,26.19144]
[1780401655010,39.7,69303.53,102.3,0.34444,0.00013,26.14917]
[1780401655828,39.7,69303.53,102.3,0.34444,0.00013,26.14917]
[1780401657125,39.7,69302.85,102.3,0.34435,0.00013,26.14643]
[1780401657146,39.7,69302.85,102.3,0.34435,0.00013,26.14643]
[1780401657403,39.7,69302.85,102.3,0.34435,0.00013,26.14643]
[1780401657407,39.7,69302.85,102.3,0.34435,0.00013,26.14643]
[1780401657422,39.7,69302.85,102.3,0.34435,0.00013,26.14643]
[1780401658643,39.7,69298.19,102.3,0.34375,0.00013,26.12743]
[1780401662392,39.71,69296.65,102.3,0.34355,0.00013,26.12123]
[1780401662601,39.71,69300.84,102.3,0.3441,0.00013,26.13849]
[1780401662719,39.71,69300.84,102.3,0.3441,0.00013,26.13849]
[1780401663063,39.71,69310.52,102.3,0.34536,0.00013,26.17802]
[1780401665272,39.71,69313.53,102.3,0.34576,0.00013,26.19044]
[1780401665635,39.71,69315.48,102.3,0.34603,0.00013,26.19865]
[1780401669105,39.71,69327.64,102.3,0.34763,0.00013,26.24815]
[1780401671639,39.72,69329.45,102.3,0.34788,0.00013,26.25562]
[1780401677161,39.72,69329.94,102.3,0.34796,0.00013,26.25821]
[1780401680656,39.72,69328.91,102.3,0.34783,0.00013,26.25424]
[1780401681189,39.72,69320.28,102.3,0.34671,0.00013,26.21955]
[1780401681712,39.72,69320.28,102.3,0.34671,0.00013,26.21955]
[1780401685219,39.73,69332.45,102.3,0.34832,0.00013,26.26902]
[1780401690858,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401690858,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401690882,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401690892,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401690902,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401690914,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401691108,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401691113,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401691195,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401691427,39.73,69338.52,102.3,0.34912,0.00013,26.29355]
[1780401691529,39.73,69338.49,102.3,0.34911,0.00013,26.29079]
[1780401691894,39.73,69338.49,102.3,0.34911,0.00013,26.29079]
[1780401692428,39.73,69337.36,102.3,0.34896,0.00013,26.28618]
[1780401692655,39.73,69337.36,102.3,0.34896,0.00013,26.28618]
[1780401693117,39.73,69337.36,102.3,0.34896,0.00013,26.28618]
[1780401693642,39.73,69336.9,102.3,0.3489,0.00013,26.28427]
[1780401698628,39.73,69337.44,102.3,0.34896,0.00013,26.28617]
[1780401699506,39.73,69337.44,102.3,0.34896,0.00013,26.28617]
[1780401699317,39.73,69339.16,102.3,0.34918,0.00013,26.29292]
[1780401701879,39.73,69341.77,102.3,0.34952,0.00013,26.30326]
[1780401704714,39.73,69344.16,102.3,0.34984,0.00013,26.31298]
[1780401707983,39.73,69345.65,102.3,0.35004,0.00013,26.3191]
[1780401713415,39.73,69346.29,102.3,0.35014,0.00013,26.32202]
[1780401718450,39.74,69344.14,102.3,0.34987,0.00013,26.3138]
[1780401718594,39.74,69344.14,102.3,0.34987,0.00013,26.3138]
[1780401720442,39.74,69344.73,102.3,0.34995,0.00013,26.31621]
[1780401720664,39.74,69349.44,102.3,0.35057,0.00013,26.33495]
[1780401720898,39.74,69349.44,102.3,0.35057,0.00013,26.33495]
[1780401720989,39.74,69349.44,102.3,0.35057,0.00013,26.33495]
[1780401721471,39.74,69360.62,102.3,0.35204,0.00013,26.37909]
[1780401721654,39.74,69360.62,102.3,0.35204,0.00013,26.37909]
[1780401721656,39.74,69360.62,102.3,0.35204,0.00013,26.37909]
[1780401721731,39.74,69360.62,102.3,0.35204,0.00013,26.37909]
[1780401721897,39.74,69360.62,102.3,0.35204,0.00013,26.37909]
[1780401726575,39.74,69365.92,102.3,0.35274,0.00013,26.3999]
[1780401726605,39.74,69365.83,102.3,0.35273,0.00013,26.39954]
[1780401732548,39.74,69368.39,102.3,0.35306,0.00013,26.40954]
[1780401734572,39.74,69371.83,102.3,0.35351,0.00013,26.42295]
[1780401734587,39.74,69371.83,102.3,0.35351,0.00013,26.42295]
[1780401734676,39.74,69374.98,102.3,0.35393,0.00013,26.43519]
[1780401734986,39.74,69374.98,102.3,0.35393,0.00013,26.43519]
[1780401736200,39.74,69377.44,102.3,0.35425,0.00013,26.44472]
[1780401736219,39.74,69377.44,102.3,0.35425,0.00013,26.44472]
[1780401740607,39.74,69381.41,102.3,0.35477,0.00013,26.45994]
[1780401740630,39.73,69381.31,102.3,0.35475,0.00013,26.45951]
[1780401743007,39.73,69374.82,102.3,0.3539,0.00013,26.43428]
[1780401746372,39.73,69372.11,102.3,0.35354,0.00013,26.42365]
[1780401747766,39.73,69370.55,102.3,0.35333,0.00013,26.41753]
[1780401749670,39.73,69381.11,102.3,0.35472,0.00013,26.45851]
[1780401755610,39.73,69380.77,102.3,0.35465,0.00013,26.45426]
[1780401765526,39.73,69385.13,102.3,0.35521,0.00013,26.47063]
[1780401765764,39.72,69385.17,102.3,0.35521,0.00013,26.47068]
[1780401765810,39.72,69385.17,102.3,0.35521,0.00013,26.47068]
[1780401765853,39.72,69385.17,102.3,0.35521,0.00013,26.47068]
[1780401765883,39.72,69385.17,102.3,0.35521,0.00013,26.47068]
[1780401766566,39.72,69385.17,102.3,0.35521,0.00013,26.47068]
[1780401766791,39.72,69399.85,102.3,0.35714,0.00013,26.527]
[1780401771828,39.68,69400.59,102.3,0.35708,0.00013,26.52565]
[1780401775637,39.67,69400.13,102.3,0.35696,0.00013,26.52231]
[1780401775813,39.67,69400.13,102.3,0.35696,0.00013,26.52231]
[1780401776690,39.66,69395.84,102.3,0.35639,0.00013,26.5057]
[1780401780355,39.66,69391.11,102.3,0.35576,0.00013,26.48733]
[1780401781588,39.66,69389.36,102.3,0.35552,0.00013,26.48048]
[1780401785927,39.66,69400.44,102.3,0.35698,0.00013,26.52282]
[1780401789009,39.66,69401.1,102.3,0.35705,0.00013,26.52512]
[1780401793312,39.63,69404.95,102.3,0.35747,0.00013,26.5374]
[1780401799545,39.58,69409.45,102.3,0.35788,0.00013,26.54985]
[1780401807075,39.52,69406.77,102.3,0.35727,0.00013,26.53293]
[1780401812122,39.51,69404.28,102.3,0.35689,0.00013,26.51974]
[1780401817154,39.51,69405.17,102.3,0.357,0.00013,26.52289]
[1780401822189,39.48,69406.39,102.3,0.35706,0.00013,26.52479]
[1780401827224,39.45,69413.82,102.3,0.35793,0.00013,26.55025]
[1780401832259,39.42,69409.79,102.3,0.35727,0.00013,26.53161]
[1780401837293,39.39,69408.69,102.3,0.35703,0.00013,26.52493]
[1780401841600,39.38,69408.96,102.3,0.35701,0.00013,26.52463]
[1780401841934,39.37,69409.35,102.3,0.35703,0.00013,26.52528]
[1780401842572,39.37,69419.84,102.3,0.35843,0.00013,26.5655]
[1780401844149,39.37,69421.19,102.3,0.35861,0.00013,26.57059]
[1780401848080,39.37,69423.13,102.3,0.35885,0.00013,26.5777]
[1780401848082,39.37,69423.13,102.3,0.35885,0.00013,26.5777]
[1780401848127,39.37,69423.13,102.3,0.35885,0.00013,26.5777]
[1780401848188,39.37,69423.13,102.3,0.35885,0.00013,26.5777]
[1780401848224,39.37,69423.13,102.3,0.35885,0.00013,26.5777]
[1780401848527,39.37,69423.13,102.3,0.35885,0.00013,26.5777]
[1780401848626,39.37,69423.13,102.3,0.35885,0.00013,26.5777]
[1780401848719,39.37,69423.13,102.3,0.35885,0.00013,26.5777]
[1780401848651,39.36,69437.47,102.3,0.36077,0.00013,26.63203]
[1780401848930,39.36,69437.47,102.3,0.36077,0.00013,26.63203]
[1780401848965,39.36,69437.47,102.3,0.36077,0.00013,26.63203]
[1780401848988,39.36,69437.47,102.3,0.36077,0.00013,26.63203]
[1780401849019,39.36,69437.47,102.3,0.36077,0.00013,26.63203]
[1780401849214,39.36,69437.47,102.3,0.36077,0.00013,26.63203]
[1780401849476,39.36,69437.47,102.3,0.36077,0.00013,26.63203]
[1780401849631,39.37,69438.84,102.3,0.36095,0.00013,26.63733]
[1780401855424,39.37,69442.46,102.3,0.36144,0.00013,26.65098]
[1780401860460,39.37,69442.53,102.3,0.36145,0.00013,26.65123]
[1780401863840,39.37,69442.49,102.3,0.36144,0.00013,26.65107]
[1780401863875,39.37,69442.49,102.3,0.36144,0.00013,26.65107]
[1780401864319,39.37,69442.49,102.3,0.36144,0.00013,26.65107]
[1780401864641,39.37,69442.49,102.3,0.36144,0.00013,26.65107]
[1780401864707,39.37,69451.29,102.3,0.36262,0.00013,26.6841]
[1780401865280,39.37,69451.29,102.3,0.36262,0.00013,26.6841]
[1780401866486,39.37,69453.63,102.3,0.36294,0.00013,26.69286]
[1780401866530,39.37,69453.63,102.3,0.36294,0.00013,26.69286]
[1780401867337,39.37,69453.26,102.3,0.36289,0.00013,26.69152]
[1780401867382,39.37,69453.26,102.3,0.36289,0.00013,26.69152]
[1780401867565,39.37,69453.26,102.3,0.36289,0.00013,26.69152]
[1780401867635,39.37,69443.87,102.3,0.36163,0.00013,26.65643]
[1780401867898,39.37,69443.87,102.3,0.36163,0.00013,26.65643]
[1780401868084,39.37,69443.87,102.3,0.36163,0.00013,26.65643]
[1780401868247,39.37,69443.87,102.3,0.36163,0.00013,26.65643]
[1780401868631,39.37,69443.87,102.3,0.36163,0.00013,26.65643]
[1780401868632,39.37,69431.14,102.3,0.35993,0.00013,26.60827]
[1780401869763,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401869857,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870071,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870152,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870187,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870413,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870444,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870472,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870577,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870592,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870647,39.37,69425.94,102.3,0.35923,0.00013,26.58852]
[1780401870647,39.37,69416.83,102.3,0.35802,0.00013,26.55372]
[1780401870876,39.37,69416.83,102.3,0.35802,0.00013,26.55372]
[1780401870897,39.37,69416.83,102.3,0.35802,0.00013,26.55372]
[1780401870969,39.37,69416.83,102.3,0.35802,0.00013,26.55372]
[1780401871008,39.37,69416.83,102.3,0.35802,0.00013,26.55372]
[1780401871146,39.37,69416.83,102.3,0.35802,0.00013,26.55372]
[1780401871169,39.37,69416.83,102.3,0.35802,0.00013,26.55372]
[1780401872469,39.37,69415.76,102.3,0.35786,0.00013,26.5468]
[1780401874254,39.37,69415.42,102.3,0.35781,0.00013,26.54538]
[1780401879601,39.36,69412.48,102.3,0.3574,0.00013,26.53376]
[1780401884635,39.36,69413.64,102.3,0.35755,0.00013,26.53797]
[1780401889671,39.36,69413.63,102.3,0.35754,0.00013,26.53769]
[1780401894707,39.35,69413.51,102.3,0.35751,0.00013,26.53698]
[1780401898891,39.35,69407.74,102.3,0.35674,0.00013,26.51456]
[1780401899183,39.35,69407.74,102.3,0.35674,0.00013,26.51456]
[1780401899743,39.35,69399.67,102.3,0.35566,0.00013,26.48327]
[1780401899786,39.35,69399.67,102.3,0.35566,0.00013,26.48327]
[1780401899908,39.35,69399.67,102.3,0.35566,0.00013,26.48327]
[1780401900310,39.35,69399.67,102.3,0.35566,0.00013,26.48327]
[1780401900437,39.35,69399.67,102.3,0.35566,0.00013,26.48327]
[1780401900737,39.35,69399.67,102.3,0.35566,0.00013,26.48327]
[1780401900752,39.35,69386.22,102.3,0.35387,0.00013,26.43074]
[1780401900789,39.35,69386.22,102.3,0.35387,0.00013,26.43074]
[1780401900901,39.35,69386.22,102.3,0.35387,0.00013,26.43074]
[1780401901630,39.35,69386.22,102.3,0.35387,0.00013,26.43074]
[1780401907801,39.35,69383.4,102.3,0.3535,0.00013,26.41991]
[1780401911876,39.36,69383.43,102.3,0.35351,0.00013,26.42013]
[1780401915541,39.36,69377.23,102.3,0.35269,0.00013,26.39582]
[1780401915589,39.36,69377.23,102.3,0.35269,0.00013,26.39582]
[1780401915744,39.36,69377.23,102.3,0.35269,0.00013,26.39582]
[1780401916013,39.36,69374.22,102.3,0.3523,0.00013,26.38404]
[1780401916086,39.36,69374.22,102.3,0.3523,0.00013,26.38404]
[1780401916153,39.36,69374.22,102.3,0.3523,0.00013,26.38404]
[1780401916194,39.36,69374.22,102.3,0.3523,0.00013,26.38404]
[1780401916345,39.36,69374.22,102.3,0.3523,0.00013,26.38404]
[1780401916455,39.36,69374.22,102.3,0.3523,0.00013,26.38404]
[1780401916682,39.36,69374.22,102.3,0.3523,0.00013,26.38404]
[1780401916725,39.36,69364.29,102.3,0.35098,0.00013,26.3447]
[1780401917373,39.36,69343.91,102.3,0.34828,0.00013,26.26291]
[1780401918073,39.36,69343.91,102.3,0.34828,0.00013,26.26291]
[1780401918568,39.36,69343.91,102.3,0.34828,0.00013,26.26291]
[1780401918569,39.36,69341.0,102.3,0.34791,0.00013,26.25145]
[1780401919303,39.36,69341.0,102.3,0.34791,0.00013,26.25145]
[1780401919359,39.36,69341.0,102.3,0.34791,0.00013,26.25145]
[1780401919408,39.36,69341.0,102.3,0.34791,0.00013,26.25145]
[1780401919742,39.36,69341.0,102.3,0.34791,0.00013,26.25145]
[1780401919778,39.36,69341.0,102.3,0.34791,0.00013,26.25145]
[1780401919776,39.36,69340.79,102.3,0.34789,0.00013,26.25077]
[1780401920020,39.36,69340.79,102.3,0.34789,0.00013,26.25077]
[1780401920229,39.36,69340.79,102.3,0.34789,0.00013,26.25077]
[1780401920492,39.36,69340.79,102.3,0.34789,0.00013,26.25077]
[1780401920594,39.36,69332.89,102.3,0.34684,0.00013,26.21862]
[1780401922108,39.36,69326.48,102.3,0.346,0.00013,26.19246]
[1780401924657,39.36,69331.34,102.3,0.34663,0.00013,26.2122]
[1780401925382,39.36,69330.57,102.3,0.34653,0.00013,26.20894]
[1780401926132,39.36,69329.03,102.3,0.34633,0.00013,26.20266]
[1780401926134,39.36,69329.03,102.3,0.34633,0.00013,26.20266]
[1780401926782,39.36,69329.03,102.3,0.34633,0.00013,26.20266]
[1780401926822,39.36,69324.46,102.3,0.34572,0.00013,26.18392]
[1780401926971,39.36,69324.46,102.3,0.34572,0.00013,26.18392]
[1780401928132,39.36,69314.09,102.3,0.34435,0.00013,26.14118]
[1780401929588,39.36,69314.09,102.3,0.34435,0.00013,26.14118]
[1780401930235,39.36,69309.14,102.3,0.3437,0.00013,26.12068]
[1780401930259,39.36,69309.14,102.3,0.3437,0.00013,26.12068]
[1780401930274,39.36,69309.14,102.3,0.3437,0.00013,26.12068]
[1780401930585,39.36,69309.14,102.3,0.3437,0.00013,26.12068]
[1780401930643,39.36,69306.54,102.3,0.34335,0.00013,26.10988]
[1780401930979,39.36,69306.54,102.3,0.34335,0.00013,26.10988]
[1780401930985,39.36,69306.54,102.3,0.34335,0.00013,26.10988]
[1780401931290,39.36,69306.54,102.3,0.34335,0.00013,26.10988]
[1780401931503,39.36,69306.54,102.3,0.34335,0.00013,26.10988]
[1780401931670,39.36,69306.54,102.3,0.34335,0.00013,26.10988]
[1780401931772,39.36,69293.66,102.3,0.34164,0.00013,26.05347]
[1780401933893,39.36,69288.94,102.3,0.34103,0.00013,26.03374]
[1780401933944,39.36,69288.94,102.3,0.34103,0.00013,26.03374]
[1780401933981,39.36,69288.94,102.3,0.34103,0.00013,26.03374]
[1780401934157,39.36,69288.94,102.3,0.34103,0.00013,26.03374]
[1780401934299,39.36,69288.94,102.3,0.34103,0.00013,26.03374]
[1780401934545,39.36,69288.94,102.3,0.34103,0.00013,26.03374]
[1780401934652,39.36,69288.94,102.3,0.34103,0.00013,26.03374]
[1780401934832,39.36,69284.53,102.3,0.34045,0.00013,26.01525]
[1780401935104,39.36,69284.53,102.3,0.34045,0.00013,26.01525]
[1780401935871,39.36,69282.59,102.3,0.34019,0.00013,26.00713]
[1780401936215,39.36,69282.59,102.3,0.34019,0.00013,26.00713]
[1780401936302,39.36,69282.59,102.3,0.34019,0.00013,26.00713]
[1780401936792,39.36,69282.59,102.3,0.34019,0.00013,26.00713]
[1780401936993,39.36,69280.11,102.3,0.33987,0.00013,25.99668]
[1780401937085,39.36,69280.11,102.3,0.33987,0.00013,25.99668]
[1780401937247,39.36,69280.11,102.3,0.33987,0.00013,25.99668]
[1780401937570,39.36,69280.11,102.3,0.33987,0.00013,25.99668]
[1780401937856,39.36,69275.56,102.3,0.33928,0.00013,25.97758]
[1780401938087,39.36,69275.56,102.3,0.33928,0.00013,25.97758]
[1780401938159,39.36,69275.56,102.3,0.33928,0.00013,25.97758]
[1780401938296,39.36,69275.56,102.3,0.33928,0.00013,25.97758]
[1780401938795,39.36,69275.56,102.3,0.33928,0.00013,25.97758]
[1780401939062,39.36,69269.76,102.3,0.33852,0.00013,25.953]
[1780401939162,39.36,69269.76,102.3,0.33852,0.00013,25.953]
[1780401939309,39.36,69269.76,102.3,0.33852,0.00013,25.953]
[1780401939392,39.36,69269.76,102.3,0.33852,0.00013,25.953]
[1780401939693,39.36,69269.76,102.3,0.33852,0.00013,25.953]
[1780401939897,39.36,69269.1,102.3,0.33844,0.00013,25.95036]
[1780401939906,39.36,69269.1,102.3,0.33844,0.00013,25.95036]
[1780401940228,39.36,69269.1,102.3,0.33844,0.00013,25.95036]
[1780401941331,39.36,69274.09,102.3,0.33909,0.00013,25.97152]
[1780401941351,39.36,69274.09,102.3,0.33909,0.00013,25.97152]
[1780401942353,39.36,69276.93,102.3,0.33946,0.00013,25.9836]
[1780401943354,39.36,69274.25,102.3,0.33911,0.00013,25.97233]
[1780401945828,39.36,69273.18,102.3,0.33898,0.00013,25.968]
[1780401946099,39.36,69273.18,102.3,0.33898,0.00013,25.968]
[1780401952113,39.37,69266.8,102.3,0.33817,0.00013,25.94155]
[1780401953458,39.37,69266.8,102.3,0.33817,0.00013,25.94155]
[1780401955763,39.37,69263.99,102.3,0.3378,0.00013,25.92977]
[1780401955884,39.37,69263.62,102.3,0.33776,0.00013,25.92829]
[1780401956029,39.37,69263.62,102.3,0.33776,0.00013,25.92829]
[1780401956250,39.37,69263.62,102.3,0.33776,0.00013,25.92829]
[1780401956818,39.37,69263.62,102.3,0.33776,0.00013,25.92829]
[1780401957828,39.37,69257.05,102.3,0.3369,0.00013,25.90034]
[1780401957887,39.37,69253.74,102.3,0.33648,0.00013,25.88629]
[1780401958291,39.37,69253.74,102.3,0.33648,0.00013,25.88629]
[1780401960626,39.37,69259.23,102.3,0.3372,0.00013,25.91003]
[1780401961925,39.38,69262.32,102.3,0.33761,0.00013,25.92344]
[1780401963486,39.38,69263.54,102.3,0.33778,0.00013,25.92874]
[1780401963523,39.38,69263.54,102.3,0.33778,0.00013,25.92874]
[1780401963776,39.38,69263.54,102.3,0.33778,0.00013,25.92874]
[1780401965126,39.38,69261.97,102.3,0.33758,0.00013,25.92225]
[1780401965510,39.38,69261.97,102.3,0.33758,0.00013,25.92225]
[1780401966275,39.38,69259.76,102.3,0.3373,0.00013,25.91303]
[1780401966474,39.38,69259.76,102.3,0.3373,0.00013,25.91303]
[1780401966500,39.38,69259.76,102.3,0.3373,0.00013,25.91303]
[1780401966532,39.38,69259.76,102.3,0.3373,0.00013,25.91303]
[1780401966718,39.38,69259.76,102.3,0.3373,0.00013,25.91303]
[1780401966728,39.38,69259.76,102.3,0.3373,0.00013,25.91303]
[1780401966804,39.38,69259.76,102.3,0.3373,0.00013,25.91303]
[1780401966772,39.38,69253.99,102.3,0.33654,0.00013,25.88836]
[1780401966879,39.38,69253.99,102.3,0.33654,0.00013,25.88836]
[1780401967060,39.38,69253.99,102.3,0.33654,0.00013,25.88836]
[1780401967100,39.38,69253.99,102.3,0.33654,0.00013,25.88836]
[1780401967316,39.38,69253.99,102.3,0.33654,0.00013,25.88836]
[1780401967471,39.38,69253.99,102.3,0.33654,0.00013,25.88836]
[1780401967692,39.38,69253.99,102.3,0.33654,0.00013,25.88836]
[1780401967809,39.38,69253.99,102.3,0.33654,0.00013,25.88836]
[1780401967757,39.38,69219.72,102.3,0.33208,0.00013,25.7402]
[1780401969172,39.38,69214.03,102.3,0.33134,0.00013,25.71521]
[1780401969315,39.38,69214.03,102.3,0.33134,0.00013,25.71521]
[1780401969833,39.38,69214.03,102.3,0.33134,0.00013,25.71521]
[1780401970453,39.38,69214.74,102.3,0.33144,0.00013,25.71845]
[1780401970558,39.38,69214.74,102.3,0.33144,0.00013,25.71845]
[1780401970805,39.38,69214.74,102.3,0.33144,0.00013,25.71845]
[1780401970849,39.38,69214.74,102.3,0.33144,0.00013,25.71845]
[1780401970812,39.38,69213.8,102.3,0.33132,0.00013,25.71444]
[1780401971096,39.38,69213.8,102.3,0.33132,0.00013,25.71444]
[1780401971139,39.38,69213.8,102.3,0.33132,0.00013,25.71444]
[1780401971376,39.38,69213.8,102.3,0.33132,0.00013,25.71444]
[1780401971730,39.38,69213.8,102.3,0.33132,0.00013,25.71444]
[1780401971781,39.38,69213.8,102.3,0.33132,0.00013,25.71444]
[1780401971790,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401971896,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401971978,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401972088,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401972156,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401972246,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401972558,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401972675,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401972805,39.38,69223.58,102.3,0.33259,0.00013,25.75733]
[1780401972732,39.39,69242.5,102.3,0.33506,0.00013,25.83959]
[1780401973040,39.39,69242.5,102.3,0.33506,0.00013,25.83959]
[1780401973429,39.39,69242.5,102.3,0.33506,0.00013,25.83959]
[1780401973577,39.39,69242.5,102.3,0.33506,0.00013,25.83959]
[1780401973706,39.39,69242.5,102.3,0.33506,0.00013,25.83959]
[1780401973923,39.39,69240.94,102.3,0.33486,0.00013,25.83303]
[1780401974050,39.39,69240.94,102.3,0.33486,0.00013,25.83303]
[1780401974850,39.39,69240.94,102.3,0.33486,0.00013,25.83303]
[1780401976445,39.39,69242.73,102.3,0.33511,0.00013,25.84109]
[1780401976449,39.39,69242.73,102.3,0.33511,0.00013,25.84109]
[1780401977751,39.39,69242.45,102.3,0.33507,0.00013,25.83988]
[1780401977769,39.39,69242.45,102.3,0.33507,0.00013,25.83988]
[1780401977917,39.39,69243.14,102.3,0.33517,0.00013,25.84318]
[1780401977955,39.39,69243.14,102.3,0.33517,0.00013,25.84318]
[1780401983569,39.4,69240.08,102.3,0.3348,0.00013,25.83066]
[1780401984336,39.4,69240.44,102.3,0.33485,0.00013,25.83255]
[1780401985971,39.4,69235.0,102.3,0.33415,0.00013,25.80919]
[1780401986392,39.4,69235.0,102.3,0.33415,0.00013,25.80919]
[1780401986566,39.4,69235.0,102.3,0.33415,0.00013,25.80919]
[1780401986612,39.4,69235.0,102.3,0.33415,0.00013,25.80919]
[1780401987232,39.4,69240.23,102.3,0.33484,0.00013,25.83217]
[1780401987480,39.4,69240.23,102.3,0.33484,0.00013,25.83217]
[1780401987565,39.4,69240.23,102.3,0.33484,0.00013,25.83217]
[1780401987581,39.4,69240.23,102.3,0.33484,0.00013,25.83217]
[1780401987654,39.4,69240.23,102.3,0.33484,0.00013,25.83217]
[1780401987681,39.4,69240.23,102.3,0.33484,0.00013,25.83217]
[1780401987687,39.4,69249.92,102.3,0.33611,0.00013,25.87403]
[1780401988696,39.4,69249.92,102.3,0.33611,0.00013,25.87403]
[1780401988784,39.41,69259.08,102.3,0.33731,0.00013,25.91334]
[1780401989700,39.41,69259.08,102.3,0.33731,0.00013,25.91334]
[1780401990229,39.41,69257.85,102.3,0.33716,0.00013,25.90819]
[1780401990720,39.41,69257.85,102.3,0.33716,0.00013,25.90819]
[1780401990724,39.41,69257.85,102.3,0.33716,0.00013,25.90819]
[1780401991158,39.41,69252.69,102.3,0.33649,0.00013,25.88622]
[1780401992200,39.41,69248.57,102.3,0.33593,0.00013,25.86575]
[1780401993405,39.41,69248.13,102.3,0.33588,0.00013,25.86398]
[1780401995339,39.41,69251.27,102.3,0.3363,0.00013,25.87771]
[1780401995859,39.41,69251.27,102.3,0.3363,0.00013,25.87771]
[1780401995872,39.41,69251.27,102.3,0.3363,0.00013,25.87771]
[1780401996439,39.41,69262.09,102.3,0.33772,0.00013,25.92417]
[1780401996935,39.41,69262.09,102.3,0.33772,0.00013,25.92417]
[1780401998864,39.41,69266.52,102.3,0.3383,0.00013,25.94311]
[1780401999531,39.41,69267.22,102.3,0.3384,0.00013,25.94616]
[1780402000172,39.41,69269.44,102.3,0.33869,0.00013,25.9557]
[1780402000188,39.41,69269.44,102.3,0.33869,0.00013,25.9557]
[1780402002189,39.42,69277.2,102.3,0.33971,0.00013,25.98855]
[1780402002495,39.42,69277.2,102.3,0.33971,0.00013,25.98855]
[1780402004753,39.42,69277.01,102.3,0.33969,0.00013,25.98781]
[1780402004798,39.42,69284.91,102.3,0.34072,0.00013,26.02109]
[1780402009530,39.42,69293.0,102.3,0.3418,0.00013,26.05536]
[1780402011526,39.42,69293.4,102.3,0.34186,0.00013,26.05713]
[1780402012004,39.42,69294.85,102.3,0.34204,0.00013,26.06314]
[1780402012699,39.42,69294.85,102.3,0.34204,0.00013,26.06314]
[1780402012876,39.42,69294.85,102.3,0.34204,0.00013,26.06314]
[1780402012884,39.42,69305.76,102.3,0.34348,0.00013,26.10841]
[1780402012921,39.42,69305.76,102.3,0.34348,0.00013,26.10841]
[1780402013529,39.42,69305.76,102.3,0.34348,0.00013,26.10841]
[1780402013576,39.42,69305.76,102.3,0.34348,0.00013,26.10841]
[1780402013588,39.42,69305.76,102.3,0.34348,0.00013,26.10841]
[1780402013593,39.42,69312.11,102.3,0.34431,0.00013,26.13456]
[1780402014618,39.42,69312.11,102.3,0.34431,0.00013,26.13456]
[1780402014836,39.42,69312.11,102.3,0.34431,0.00013,26.13456]
[1780402015220,39.42,69319.48,102.3,0.34528,0.00013,26.16486]
[1780402015285,39.42,69319.48,102.3,0.34528,0.00013,26.16486]
[1780402015578,39.42,69327.34,102.3,0.34632,0.00013,26.19705]
[1780402015915,39.42,69327.34,102.3,0.34632,0.00013,26.19705]
[1780402018774,39.42,69331.39,102.3,0.34685,0.00013,26.21358]
[1780402018808,39.42,69331.39,102.3,0.34685,0.00013,26.21358]
[1780402018895,39.42,69331.39,102.3,0.34685,0.00013,26.21358]
[1780402019317,39.42,69332.35,102.3,0.34698,0.00013,26.21749]
[1780402019365,39.42,69332.35,102.3,0.34698,0.00013,26.21749]
[1780402019540,39.42,69332.35,102.3,0.34698,0.00013,26.21749]
[1780402019619,39.42,69340.11,102.3,0.348,0.00013,26.24894]
[1780402020547,39.42,69340.11,102.3,0.348,0.00013,26.24894]
[1780402020985,39.42,69344.3,102.3,0.34856,0.00013,26.26586]
[1780402021725,39.42,69344.3,102.3,0.34856,0.00013,26.26586]
[1780402021817,39.42,69344.3,102.3,0.34856,0.00013,26.26586]
[1780402022018,39.42,69344.3,102.3,0.34856,0.00013,26.26586]
[1780402022168,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022171,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022194,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022269,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022381,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022569,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022640,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022669,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022891,39.42,69351.89,102.3,0.34957,0.00013,26.2965]
[1780402022935,39.42,69376.01,102.3,0.35276,0.00013,26.39249]
[1780402023293,39.42,69376.01,102.3,0.35276,0.00013,26.39249]
[1780402023411,39.42,69376.01,102.3,0.35276,0.00013,26.39249]
[1780402023550,39.42,69376.01,102.3,0.35276,0.00013,26.39249]
[1780402024032,39.42,69372.85,102.3,0.35235,0.00013,26.38003]
[1780402024098,39.42,69372.85,102.3,0.35235,0.00013,26.38003]
[1780402024176,39.42,69372.85,102.3,0.35235,0.00013,26.38003]
[1780402024189,39.42,69372.85,102.3,0.35235,0.00013,26.38003]
[1780402024312,39.42,69372.85,102.3,0.35235,0.00013,26.38003]
[1780402024653,39.42,69370.79,102.3,0.35208,0.00013,26.372]
[1780402025316,39.42,69370.79,102.3,0.35208,0.00013,26.372]
[1780402025517,39.42,69370.79,102.3,0.35208,0.00013,26.372]
[1780402026289,39.42,69374.29,102.3,0.35254,0.00013,26.38587]
[1780402026560,39.42,69374.29,102.3,0.35254,0.00013,26.38587]
[1780402026810,39.42,69374.29,102.3,0.35254,0.00013,26.38587]
[1780402026946,39.42,69374.29,102.3,0.35254,0.00013,26.38587]
[1780402026950,39.42,69374.29,102.3,0.35254,0.00013,26.38587]
[1780402026978,39.42,69372.78,102.3,0.35234,0.00013,26.37993]
[1780402027649,39.42,69372.78,102.3,0.35234,0.00013,26.37993]
[1780402027685,39.42,69372.78,102.3,0.35234,0.00013,26.37993]
[1780402027782,39.42,69372.78,102.3,0.35234,0.00013,26.37993]
[1780402027848,39.42,69359.29,102.3,0.35056,0.00013,26.32643]
[1780402029017,39.43,69352.32,102.3,0.34964,0.00013,26.29864]
[1780402029676,39.43,69352.32,102.3,0.34964,0.00013,26.29864]
[1780402029688,39.43,69344.43,102.3,0.3486,0.00013,26.26703]
[1780402030230,39.43,69344.43,102.3,0.3486,0.00013,26.26703]
[1780402034837,39.43,69345.24,102.3,0.34872,0.00013,26.27076]
[1780402036030,39.43,69344.73,102.3,0.34866,0.00013,26.26895]
[1780402036236,39.43,69344.73,102.3,0.34866,0.00013,26.26895]
[1780402036844,39.43,69344.73,102.3,0.34866,0.00013,26.26895]
[1780402037201,39.43,69349.12,102.3,0.34925,0.00013,26.28672]
[1780402037891,39.43,69349.12,102.3,0.34925,0.00013,26.28672]
[1780402039758,39.44,69367.21,102.3,0.35165,0.00013,26.35919]
[1780402040007,39.44,69367.21,102.3,0.35165,0.00013,26.35919]
[1780402040255,39.44,69367.21,102.3,0.35165,0.00013,26.35919]
[1780402040497,39.44,69367.21,102.3,0.35165,0.00013,26.35919]
[1780402043064,39.44,69373.32,102.3,0.35247,0.00013,26.38353]
[1780402047819,39.44,69372.75,102.3,0.3524,0.00013,26.38141]
[1780402051907,39.44,69372.88,102.3,0.35242,0.00013,26.38206]
[1780402052045,39.44,69372.23,102.3,0.35232,0.00013,26.37675]
[1780402052122,39.44,69372.23,102.3,0.35232,0.00013,26.37675]
[1780402052332,39.44,69372.23,102.3,0.35232,0.00013,26.37675]
[1780402052387,39.44,69372.23,102.3,0.35232,0.00013,26.37675]
[1780402052848,39.44,69362.89,102.3,0.35109,0.00013,26.33978]
[1780402054603,39.44,69368.28,102.3,0.3518,0.00013,26.3612]
[1780402059900,39.44,69374.2,102.3,0.35259,0.00013,26.38485]
[1780402060490,39.44,69374.2,102.3,0.35259,0.00013,26.38485]
[1780402060519,39.44,69374.2,102.3,0.35259,0.00013,26.38485]
[1780402062842,39.44,69364.21,102.3,0.35127,0.00013,26.34538]
[1780402063358,39.45,69362.77,102.3,0.35108,0.00013,26.33971]
[1780402065119,39.45,69361.34,102.3,0.3509,0.00013,26.33415]
[1780402065517,39.45,69361.34,102.3,0.3509,0.00013,26.33415]
[1780402070980,39.45,69372.73,102.3,0.35242,0.00013,26.37961]
[1780402071498,39.45,69372.73,102.3,0.35242,0.00013,26.37961]
[1780402071575,39.45,69372.73,102.3,0.35242,0.00013,26.37961]
[1780402071816,39.45,69372.73,102.3,0.35242,0.00013,26.37961]
[1780402071886,39.45,69372.73,102.3,0.35242,0.00013,26.37961]
[1780402071984,39.45,69381.1,102.3,0.35353,0.00013,26.41257]
[1780402077020,39.45,69383.18,102.3,0.35381,0.00013,26.42074]
[1780402079039,39.45,69383.8,102.3,0.35389,0.00013,26.42317]
[1780402083819,39.45,69387.19,102.3,0.35434,0.00013,26.43655]
[1780402084265,39.45,69386.91,102.3,0.35431,0.00013,26.43549]
[1780402084301,39.45,69386.91,102.3,0.35431,0.00013,26.43549]
[1780402084524,39.45,69386.91,102.3,0.35431,0.00013,26.43549]
[1780402089366,39.45,69395.41,102.3,0.35544,0.00013,26.46853]
[1780402091389,39.45,69396.18,102.3,0.35554,0.00013,26.47145]
[1780402092522,39.45,69396.13,102.3,0.35553,0.00013,26.47123]
[1780402093415,39.45,69396.23,102.3,0.35554,0.00013,26.47158]
[1780402093592,39.45,69396.23,102.3,0.35554,0.00013,26.47158]
[1780402093663,39.45,69386.26,102.3,0.35421,0.00013,26.43273]
[1780402095235,39.45,69380.58,102.3,0.35346,0.00013,26.41049]
[1780402095442,39.45,69380.58,102.3,0.35346,0.00013,26.41049]
[1780402097586,39.45,69375.59,102.3,0.3528,0.00013,26.39091]
[1780402100589,39.45,69380.4,102.3,0.35344,0.00013,26.40989]
[1780402106266,39.45,69376.35,102.3,0.35291,0.00013,26.39407]
[1780402110156,39.45,69378.54,102.3,0.3532,0.00013,26.40276]
[1780402111307,39.45,69378.79,102.3,0.35323,0.00013,26.40376]
[1780402114941,39.45,69373.4,102.3,0.35251,0.00013,26.37986]
[1780402114969,39.45,69373.4,102.3,0.35251,0.00013,26.37986]
[1780402117455,39.45,69375.45,102.3,0.35278,0.00013,26.38804]
[1780402120902,39.45,69374.58,102.3,0.35267,0.00013,26.3847]
[1780402121002,39.45,69374.58,102.3,0.35267,0.00013,26.3847]
[1780402121062,39.46,69374.58,102.3,0.35267,0.00013,26.38473]
[1780402121064,39.46,69374.58,102.3,0.35267,0.00013,26.38473]
[1780402121329,39.46,69363.04,102.3,0.35115,0.00013,26.33911]
[1780402122393,39.46,69363.04,102.3,0.35115,0.00013,26.33911]
[1780402122435,39.46,69363.04,102.3,0.35115,0.00013,26.33911]
[1780402123439,39.46,69359.41,102.3,0.35067,0.00013,26.32474]
[1780402126751,39.46,69367.71,102.3,0.35177,0.00013,26.35788]
[1780402129544,39.46,69366.27,102.3,0.35159,0.00013,26.35234]
[1780402130783,39.46,69365.74,102.3,0.35152,0.00013,26.35029]
[1780402131314,39.46,69364.92,102.3,0.35141,0.00013,26.34709]
[1780402135064,39.46,69365.88,102.3,0.35155,0.00013,26.35108]
[1780402136627,39.46,69365.99,102.3,0.35157,0.00013,26.35162]
[1780402139823,39.46,69365.26,102.3,0.35148,0.00013,26.34889]
[1780402139831,39.46,69365.26,102.3,0.35148,0.00013,26.34889]
[1780402139929,39.46,69365.26,102.3,0.35148,0.00013,26.34889]
[1780402145319,39.47,69373.27,102.3,0.35255,0.00013,26.38081]
[1780402150532,39.47,69376.65,102.3,0.353,0.00013,26.39426]
[1780402151936,39.47,69376.65,102.3,0.353,0.00013,26.39426]
[1780402151981,39.47,69376.65,102.3,0.353,0.00013,26.39426]
[1780402151996,39.47,69376.65,102.3,0.353,0.00013,26.39426]
[1780402152546,39.47,69363.06,102.3,0.3512,0.00013,26.34061]
[1780402157581,39.47,69364.17,102.3,0.35136,0.00013,26.34532]
[1780402162616,39.47,69369.32,102.3,0.35205,0.00013,26.36596]
[1780402167411,39.48,69364.92,102.3,0.35147,0.00013,26.34871]
[1780402169349,39.48,69365.18,102.3,0.35151,0.00013,26.34984]
[1780402169941,39.48,69365.18,102.3,0.35151,0.00013,26.34984]
[1780402172822,39.48,69365.45,102.3,0.35154,0.00013,26.34829]
[1780402172831,39.48,69365.45,102.3,0.35154,0.00013,26.34829]
[1780402178728,39.48,69370.38,102.3,0.3522,0.00013,26.36806]
[1780402182140,39.48,69373.83,102.3,0.35266,0.00013,26.38177]
[1780402185720,39.48,69379.85,102.3,0.35346,0.00013,26.40549]
[1780402190812,39.48,69381.03,102.3,0.35362,0.00013,26.41014]
[1780402195847,39.48,69378.8,102.3,0.35333,0.00013,26.40146]
[1780402200882,39.48,69381.52,102.3,0.35369,0.00013,26.41219]
[1780402206925,39.48,69384.39,102.3,0.35407,0.00013,26.42344]
[1780402211961,39.48,69385.23,102.3,0.35418,0.00013,26.42673]
[1780402212888,39.48,69385.23,102.3,0.35418,0.00013,26.42673]
[1780402213014,39.48,69385.23,102.3,0.35418,0.00013,26.42673]
[1780402217252,39.48,69391.16,102.3,0.35497,0.00013,26.44978]
[1780402220372,39.48,69394.82,102.3,0.35545,0.00013,26.46393]
[1780402226063,39.48,69394.3,102.3,0.35538,0.00013,26.46175]
[1780402231098,39.48,69389.93,102.3,0.35478,0.00013,26.4419]
[1780402236133,39.48,69391.66,102.3,0.35501,0.00013,26.44855]
[1780402239520,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402239529,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402239573,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402239662,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402239702,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402239893,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402240000,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402240080,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402240141,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402240432,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402240493,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402240920,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402240963,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402241053,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402241114,39.48,69393.71,102.3,0.35528,0.00013,26.45646]
[1780402241178,39.48,69308.49,102.3,0.34402,0.00013,26.11541]
[1780402241251,39.48,69308.49,102.3,0.34402,0.00013,26.11541]
[1780402241282,39.48,69308.49,102.3,0.34402,0.00013,26.11541]
[1780402242183,39.48,69304.0,102.3,0.34343,0.00013,26.09701]
[1780402242735,39.48,69304.0,102.3,0.34343,0.00013,26.09701]
[1780402243190,39.48,69303.36,102.3,0.34335,0.00013,26.09428]
[1780402248225,39.48,69302.56,102.3,0.34324,0.00013,26.09081]
[1780402250919,39.48,69302.29,102.3,0.3432,0.00013,26.08966]
[1780402251295,39.48,69302.64,102.3,0.34324,0.00013,26.09108]
[1780402251383,39.48,69302.64,102.3,0.34324,0.00013,26.09108]
[1780402251952,39.48,69302.64,102.3,0.34324,0.00013,26.09108]
[1780402252699,39.48,69306.35,102.3,0.34373,0.00013,26.10638]
[1780402254514,39.48,69309.67,102.3,0.34416,0.00013,26.11996]
[1780402255822,39.48,69309.53,102.3,0.34414,0.00013,26.11933]
[1780402255888,39.48,69309.53,102.3,0.34414,0.00013,26.11933]
[1780402256161,39.48,69309.53,102.3,0.34414,0.00013,26.11933]
[1780402256185,39.48,69309.53,102.3,0.34414,0.00013,26.11933]
[1780402255943,39.48,69309.48,102.3,0.34413,0.00013,26.11907]
[1780402256645,39.48,69309.48,102.3,0.34413,0.00013,26.11907]
[1780402256676,39.48,69309.48,102.3,0.34413,0.00013,26.11907]
[1780402256763,39.48,69309.48,102.3,0.34413,0.00013,26.11907]
[1780402257009,39.48,69309.48,102.3,0.34413,0.00013,26.11907]
[1780402257043,39.47,69301.67,102.3,0.34311,0.00013,26.08675]
[1780402257716,39.47,69301.67,102.3,0.34311,0.00013,26.08675]
[1780402258016,39.47,69301.67,102.3,0.34311,0.00013,26.08675]
[1780402258024,39.47,69301.59,102.3,0.34309,0.00013,26.08637]
[1780402263330,39.47,69305.54,102.3,0.3436,0.00013,26.10245]
[1780402268365,39.47,69307.53,102.3,0.34386,0.00013,26.11043]
[1780402271697,39.47,69307.57,102.3,0.34386,0.00013,26.1105]
[1780402272176,39.47,69307.57,102.3,0.34386,0.00013,26.1105]
[1780402272742,39.47,69307.71,102.3,0.34387,0.00013,26.11103]
[1780402272828,39.47,69307.71,102.3,0.34387,0.00013,26.11103]
[1780402272830,39.47,69306.55,102.3,0.34372,0.00013,26.10619]
[1780402273502,39.47,69306.55,102.3,0.34372,0.00013,26.10619]
[1780402273771,39.47,69306.55,102.3,0.34372,0.00013,26.10619]
[1780402273813,39.47,69306.55,102.3,0.34372,0.00013,26.10619]
[1780402273864,39.47,69306.55,102.3,0.34372,0.00013,26.10619]
[1780402273869,39.47,69306.55,102.3,0.34372,0.00013,26.10619]
[1780402274005,39.47,69306.55,102.3,0.34372,0.00013,26.10619]
[1780402274074,39.47,69309.97,102.3,0.34417,0.00013,26.12022]
[1780402274408,39.47,69319.1,102.3,0.34537,0.00013,26.15769]
[1780402280167,39.47,69322.65,102.3,0.34583,0.00013,26.172]
[1780402285486,39.46,69322.15,102.3,0.34575,0.00013,26.16958]
[1780402291193,39.46,69322.08,102.3,0.34574,0.00013,26.16918]
[1780402295384,39.46,69322.26,102.3,0.34573,0.00013,26.16677]
[1780402295613,39.46,69322.26,102.3,0.34573,0.00013,26.16677]
[1780402295648,39.46,69322.26,102.3,0.34573,0.00013,26.16677]
[1780402295872,39.46,69322.26,102.3,0.34573,0.00013,26.16677]
[1780402295973,39.46,69314.86,102.3,0.34476,0.00013,26.1364]
[1780402296404,39.46,69314.86,102.3,0.34476,0.00013,26.1364]
[1780402296412,39.46,69314.86,102.3,0.34476,0.00013,26.1364]
[1780402299779,39.46,69309.31,102.3,0.34402,0.00013,26.11333]
[1780402304406,39.45,69309.51,102.3,0.34403,0.00013,26.11379]
[1780402304406,39.45,69309.51,102.3,0.34403,0.00013,26.11379]
[1780402304669,39.45,69309.51,102.3,0.34403,0.00013,26.11379]
[1780402304709,39.45,69309.51,102.3,0.34403,0.00013,26.11379]
[1780402304734,39.45,69310.24,102.3,0.34412,0.00013,26.11673]
[1780402305607,39.45,69310.24,102.3,0.34412,0.00013,26.11673]
[1780402305882,39.45,69310.24,102.3,0.34412,0.00013,26.11673]
[1780402306318,39.45,69311.36,102.3,0.34427,0.00013,26.12133]
[1780402308111,39.45,69310.56,102.3,0.34417,0.00013,26.11803]
[1780402312545,39.45,69310.43,102.3,0.34415,0.00013,26.11747]
[1780402317710,39.45,69310.67,102.3,0.34418,0.00013,26.11845]
[1780402318404,39.45,69310.67,102.3,0.34418,0.00013,26.11845]
[1780402318469,39.45,69310.67,102.3,0.34418,0.00013,26.11845]
[1780402318737,39.45,69310.67,102.3,0.34418,0.00013,26.11845]
[1780402318922,39.45,69310.67,102.3,0.34418,0.00013,26.11845]
[1780402319228,39.45,69310.67,102.3,0.34418,0.00013,26.11845]
[1780402319229,39.45,69297.94,102.3,0.34251,0.00013,26.06579]
[1780402319319,39.45,69297.94,102.3,0.34251,0.00013,26.06579]
[1780402319644,39.45,69297.94,102.3,0.34251,0.00013,26.06579]
[1780402319746,39.45,69297.94,102.3,0.34251,0.00013,26.06579]
[1780402320180,39.45,69297.94,102.3,0.34251,0.00013,26.06579]
[1780402320249,39.45,69287.5,102.3,0.34114,0.00013,26.02224]
[1780402320429,39.45,69287.5,102.3,0.34114,0.00013,26.02224]
[1780402320648,39.45,69287.5,102.3,0.34114,0.00013,26.02224]
[1780402321017,39.45,69287.5,102.3,0.34114,0.00013,26.02224]
[1780402321231,39.45,69287.5,102.3,0.34114,0.00013,26.02224]
[1780402321115,39.45,69277.26,102.3,0.3398,0.00013,25.97931]
[1780402321395,39.45,69277.26,102.3,0.3398,0.00013,25.97931]
[1780402322093,39.45,69277.26,102.3,0.3398,0.00013,25.97931]
[1780402322133,39.45,69277.26,102.3,0.3398,0.00013,25.97931]
[1780402323318,39.45,69269.55,102.3,0.33879,0.00013,25.94685]
[1780402323563,39.45,69269.55,102.3,0.33879,0.00013,25.94685]
[1780402323607,39.45,69269.55,102.3,0.33879,0.00013,25.94685]
[1780402324068,39.45,69269.55,102.3,0.33879,0.00013,25.94685]
[1780402324165,39.45,69261.09,102.3,0.33769,0.00013,25.91102]
[1780402325837,39.45,69256.26,102.3,0.33706,0.00013,25.89054]
[1780402325854,39.45,69256.26,102.3,0.33706,0.00013,25.89054]
[1780402329224,39.46,69255.62,102.3,0.33698,0.00013,25.88813]
[1780402329847,39.46,69255.26,102.3,0.33694,0.00013,25.8867]
[1780402329948,39.46,69253.87,102.3,0.33676,0.00013,25.88088]
[1780402332463,39.46,69252.82,102.3,0.33663,0.00013,25.8766]
[1780402337376,39.46,69260.59,102.4,0.33766,0.00013,25.91017]
[1780402337851,39.46,69260.56,102.4,0.33766,0.00013,25.91012]
[1780402340051,39.46,69260.58,102.4,0.33767,0.00013,25.91029]
[1780402341879,39.47,69271.93,102.4,0.33916,0.00013,25.95863]
[1780402342830,39.47,69271.93,102.4,0.33916,0.00013,25.95863]
[1780402344069,39.47,69274.31,102.4,0.33947,0.00013,25.96871]
[1780402349108,39.47,69276.9,102.4,0.33982,0.00013,25.97978]
[1780402349191,39.47,69276.9,102.4,0.33982,0.00013,25.97978]
[1780402350469,39.47,69280.38,102.4,0.34027,0.00013,25.99446]
[1780402351469,39.47,69283.19,102.4,0.34064,0.00013,26.00626]
[1780402351472,39.47,69283.19,102.4,0.34064,0.00013,26.00626]
[1780402352232,39.47,69283.19,102.4,0.34064,0.00013,26.00626]
[1780402356988,39.47,69291.87,102.4,0.34177,0.00013,26.03981]
[1780402357939,39.47,69291.87,102.4,0.34177,0.00013,26.03981]
[1780402359395,39.47,69289.57,102.4,0.34147,0.00013,26.03037]
[1780402359644,39.47,69289.57,102.4,0.34147,0.00013,26.03037]
[1780402365045,39.47,69276.68,102.4,0.33979,0.00013,25.97651]
[1780402365954,39.47,69276.68,102.4,0.33979,0.00013,25.97651]
[1780402368670,39.47,69278.29,102.4,0.34,0.00013,25.98335]
[1780402372752,39.47,69278.3,102.4,0.34,0.00013,25.98347]
[1780402372758,39.47,69278.3,102.4,0.34,0.00013,25.98347]
[1780402378136,39.47,69290.32,102.4,0.34159,0.00013,26.03398]
[1780402382966,39.48,69287.78,102.4,0.34126,0.00013,26.02362]
[1780402383296,39.48,69287.78,102.4,0.34126,0.00013,26.02362]
[1780402384160,39.48,69286.61,102.4,0.34111,0.00013,26.01878]
[1780402385294,39.48,69281.08,102.4,0.34039,0.00013,25.99566]
[1780402387204,39.48,69292.78,102.4,0.34192,0.00013,26.04462]
[1780402391358,39.48,69293.33,102.4,0.34199,0.00013,26.04688]
[1780402391441,39.48,69293.33,102.4,0.34199,0.00013,26.04688]
[1780402391704,39.48,69293.33,102.4,0.34199,0.00013,26.04688]
[1780402392267,39.48,69293.33,102.4,0.34199,0.00013,26.04688]
[1780402392239,39.48,69297.01,102.4,0.34248,0.00013,26.06226]
[1780402392586,39.48,69297.01,102.4,0.34248,0.00013,26.06226]
[1780402392975,39.48,69297.01,102.4,0.34248,0.00013,26.06226]
[1780402393246,39.48,69288.99,102.4,0.34143,0.00013,26.02887]
[1780402398285,39.48,69286.26,102.4,0.34108,0.00013,26.01766]
[1780402401772,39.48,69287.21,102.4,0.3412,0.00013,26.02173]
[1780402405706,39.48,69295.53,102.4,0.3423,0.00013,26.05658]
[1780402407755,39.48,69298.07,102.4,0.34263,0.00013,26.06716]
[1780402407782,39.48,69298.07,102.4,0.34263,0.00013,26.06716]
[1780402409041,39.48,69299.91,102.4,0.34287,0.00013,26.07475]
[1780402412326,39.48,69300.46,102.4,0.34294,0.00013,26.07689]
[1780402412363,39.48,69300.46,102.4,0.34294,0.00013,26.07689]
[1780402413546,39.48,69299.43,102.4,0.34279,0.00013,26.06972]
[1780402413993,39.48,69299.43,102.4,0.34279,0.00013,26.06972]
[1780402414000,39.48,69299.43,102.4,0.34279,0.00013,26.06972]
[1780402415632,39.48,69292.37,102.4,0.34186,0.00013,26.04034]
[1780402415864,39.48,69292.37,102.4,0.34186,0.00013,26.04034]
[1780402416438,39.48,69291.05,102.4,0.34169,0.00013,26.03502]
[1780402416629,39.48,69291.05,102.4,0.34169,0.00013,26.03502]
[1780402417200,39.48,69291.05,102.4,0.34169,0.00013,26.03502]
[1780402417293,39.48,69291.05,102.4,0.34169,0.00013,26.03502]
[1780402417423,39.48,69297.52,102.4,0.34254,0.00013,26.06191]
[1780402417635,39.48,69297.52,102.4,0.34254,0.00013,26.06191]
[1780402418378,39.48,69297.52,102.4,0.34254,0.00013,26.06191]
[1780402418420,39.48,69297.52,102.4,0.34254,0.00013,26.06191]
[1780402419877,39.48,69297.17,102.4,0.34249,0.00013,26.06037]
[1780402420080,39.48,69297.17,102.4,0.34249,0.00013,26.06037]
[1780402420361,39.48,69297.17,102.4,0.34249,0.00013,26.06037]
[1780402420181,39.48,69288.65,102.4,0.34137,0.00013,26.02486]
[1780402420753,39.48,69288.65,102.4,0.34137,0.00013,26.02486]
[1780402420816,39.48,69288.65,102.4,0.34137,0.00013,26.02486]
[1780402421997,39.48,69266.92,102.4,0.33853,0.00013,25.93356]
[1780402422943,39.48,69266.92,102.4,0.33853,0.00013,25.93356]
[1780402423161,39.48,69266.92,102.4,0.33853,0.00013,25.93356]
[1780402423620,39.48,69262.78,102.4,0.33799,0.00013,25.91607]
[1780402423665,39.48,69262.78,102.4,0.33799,0.00013,25.91607]
[1780402424480,39.48,69266.83,102.4,0.33852,0.00013,25.9333]
[1780402428371,39.48,69266.99,102.4,0.33855,0.00013,25.93414]
[1780402428511,39.48,69267.22,102.4,0.33858,0.00013,25.93523]
[1780402428598,39.48,69267.22,102.4,0.33858,0.00013,25.93523]
[1780402430518,39.48,69251.14,102.4,0.33649,0.00013,25.86701]
[1780402434163,39.49,69251.44,102.4,0.33654,0.00013,25.86851]
[1780402439302,39.49,69254.44,102.4,0.33695,0.00013,25.88185]
[1780402441025,39.49,69258.6,102.4,0.3375,0.00013,25.89975]
[1780402442008,39.49,69264.78,102.4,0.33831,0.00013,25.92607]
[1780402442179,39.49,69264.78,102.4,0.33831,0.00013,25.92607]
[1780402447637,39.49,69272.03,102.4,0.33926,0.00013,25.957]
[1780402451690,39.5,69268.25,102.4,0.33877,0.00013,25.94117]
[1780402456300,39.5,69264.16,102.4,0.33825,0.00013,25.9241]
[1780402461735,39.5,69268.71,102.4,0.33885,0.00013,25.94369]
[1780402466770,39.5,69262.84,102.4,0.3381,0.00013,25.91912]
[1780402469072,39.5,69262.73,102.4,0.33808,0.00013,25.91872]
[1780402469160,39.5,69262.73,102.4,0.33808,0.00013,25.91872]
[1780402469313,39.5,69262.73,102.4,0.33808,0.00013,25.91872]
[1780402469385,39.5,69262.73,102.4,0.33808,0.00013,25.91872]
[1780402469791,39.5,69251.77,102.4,0.33666,0.00013,25.87222]
[1780402472557,39.51,69250.12,102.4,0.33643,0.00013,25.86258]
[1780402477847,39.51,69249.89,102.4,0.33643,0.00013,25.86226]
[1780402482927,39.51,69249.62,102.4,0.33641,0.00013,25.86153]
[1780402482933,39.51,69249.62,102.4,0.33641,0.00013,25.86153]
[1780402483312,39.51,69249.62,102.4,0.33641,0.00013,25.86153]
[1780402483571,39.52,69246.55,102.4,0.33601,0.00013,25.84851]
[1780402483637,39.52,69246.55,102.4,0.33601,0.00013,25.84851]
[1780402484022,39.52,69230.57,102.4,0.33393,0.00013,25.77987]
[1780402485417,39.52,69230.57,102.4,0.33393,0.00013,25.77987]
[1780402486064,39.52,69229.0,102.4,0.33374,0.00013,25.77326]
[1780402487612,39.52,69232.16,102.4,0.33416,0.00013,25.78726]
[1780402487765,39.52,69232.16,102.4,0.33416,0.00013,25.78726]
[1780402488175,39.52,69232.16,102.4,0.33416,0.00013,25.78726]
[1780402488678,39.52,69231.71,102.4,0.3341,0.00013,25.78549]
[1780402491467,39.52,69243.18,102.4,0.33561,0.00013,25.83517]
[1780402492759,39.53,69249.25,102.4,0.33641,0.00013,25.86138]
[1780402497987,39.53,69257.65,102.4,0.33752,0.00013,25.89767]
[1780402499484,39.53,69257.65,102.4,0.33752,0.00013,25.89767]
[1780402500857,39.53,69255.32,102.4,0.33722,0.00013,25.8879]
[1780402501148,39.53,69255.32,102.4,0.33722,0.00013,25.8879]
[1780402501819,39.53,69251.96,102.4,0.33678,0.00013,25.87367]
[1780402501983,39.53,69251.96,102.4,0.33678,0.00013,25.87367]
[1780402508448,39.53,69263.91,102.4,0.33836,0.00013,25.92488]
[1780402510466,39.54,69266.06,102.4,0.33864,0.00013,25.93406]
[1780402512546,39.54,69264.25,102.4,0.33841,0.00013,25.92653]
[1780402513562,39.54,69265.1,102.4,0.33852,0.00013,25.93017]
[1780402515588,39.54,69265.03,102.4,0.33851,0.00013,25.92996]
[1780402516988,39.54,69261.95,102.4,0.33811,0.00013,25.91697]
[1780402516990,39.54,69261.95,102.4,0.33811,0.00013,25.91697]
[1780402517824,39.54,69265.79,102.4,0.33862,0.00013,25.93327]
[1780402518460,39.54,69265.79,102.4,0.33862,0.00013,25.93327]
[1780402518513,39.54,69265.79,102.4,0.33862,0.00013,25.93327]
[1780402518649,39.54,69273.35,102.4,0.3396,0.00013,25.96518]
[1780402518935,39.54,69273.35,102.4,0.3396,0.00013,25.96518]
[1780402519013,39.54,69273.35,102.4,0.3396,0.00013,25.96518]
[1780402519527,39.54,69273.35,102.4,0.3396,0.00013,25.96518]
[1780402519563,39.54,69275.1,102.4,0.33983,0.00013,25.97256]
[1780402525178,39.54,69278.19,102.4,0.34024,0.00013,25.98556]
[1780402525660,39.54,69278.19,102.4,0.34024,0.00013,25.98556]
[1780402525791,39.54,69278.19,102.4,0.34024,0.00013,25.98556]
[1780402526225,39.54,69278.19,102.4,0.34024,0.00013,25.98556]
[1780402526514,39.54,69278.19,102.4,0.34024,0.00013,25.98556]
[1780402526288,39.54,69270.35,102.4,0.33921,0.00013,25.95261]
[1780402529328,39.54,69266.71,102.4,0.33874,0.00013,25.93731]
[1780402529455,39.54,69266.71,102.4,0.33874,0.00013,25.93731]
[1780402529748,39.54,69265.43,102.4,0.33858,0.00013,25.93194]
[1780402530213,39.54,69255.01,102.4,0.33722,0.00013,25.88779]
[1780402532983,39.54,69251.55,102.4,0.33676,0.00013,25.87041]
[1780402536375,39.54,69257.33,102.4,0.33752,0.00013,25.89525]
[1780402536731,39.54,69257.24,102.4,0.33751,0.00013,25.89494]
[1780402537699,39.54,69258.0,102.4,0.33761,0.00013,25.89824]
[1780402537895,39.54,69258.0,102.4,0.33761,0.00013,25.89824]
[1780402538269,39.55,69266.61,102.4,0.33874,0.00013,25.93476]
[1780402539734,39.55,69268.9,102.4,0.33904,0.00013,25.94446]
[1780402542497,39.55,69266.81,102.4,0.33877,0.00013,25.9357]
[1780402548339,39.55,69266.8,102.4,0.33877,0.00013,25.93593]
[1780402553377,39.55,69266.26,102.4,0.33871,0.00013,25.93384]
[1780402558411,39.55,69269.23,102.4,0.3391,0.00013,25.94656]
[1780402563447,39.55,69268.66,102.4,0.33903,0.00013,25.94431]
[1780402568485,39.55,69266.17,102.4,0.33872,0.00013,25.93399]
[1780402569739,39.55,69266.02,102.4,0.3387,0.00013,25.9334]
[1780402570499,39.55,69257.48,102.4,0.33759,0.00013,25.89729]
[1780402572446,39.55,69253.3,102.4,0.33704,0.00013,25.87957]
[1780402572895,39.56,69251.12,102.4,0.33676,0.00013,25.87036]
[1780402574064,39.56,69245.5,102.4,0.33603,0.00013,25.84645]
[1780402574103,39.56,69245.5,102.4,0.33603,0.00013,25.84645]
[1780402574274,39.56,69245.5,102.4,0.33603,0.00013,25.84645]
[1780402574318,39.56,69245.5,102.4,0.33603,0.00013,25.84645]
[1780402574517,39.56,69245.5,102.4,0.33603,0.00013,25.84645]
[1780402579562,39.56,69236.41,102.4,0.33488,0.00013,25.80839]
[1780402584597,39.57,69236.22,102.4,0.33488,0.00013,25.80833]
[1780402585604,39.57,69236.22,102.4,0.33488,0.00013,25.80833]
[1780402586097,39.57,69236.22,102.4,0.33488,0.00013,25.80833]
[1780402586102,39.57,69236.22,102.4,0.33488,0.00013,25.80833]
[1780402586130,39.57,69236.22,102.4,0.33488,0.00013,25.80833]
[1780402586150,39.57,69234.88,102.4,0.33471,0.00013,25.80271]
[1780402586831,39.57,69234.88,102.4,0.33471,0.00013,25.80271]
[1780402586833,39.57,69234.88,102.4,0.33471,0.00013,25.80271]
[1780402586890,39.57,69234.88,102.4,0.33471,0.00013,25.80271]
[1780402587407,39.57,69226.76,102.4,0.33366,0.00013,25.76778]
[1780402588509,39.57,69226.76,102.4,0.33366,0.00013,25.76778]
[1780402588784,39.57,69220.92,102.4,0.33291,0.00013,25.74261]
[1780402590496,39.57,69217.81,102.4,0.33251,0.00013,25.72925]
[1780402595675,39.58,69221.43,102.4,0.333,0.00013,25.74319]
[1780402597704,39.58,69221.49,102.4,0.33301,0.00013,25.74359]
[1780402599590,39.58,69221.49,102.4,0.33301,0.00013,25.74372]
[1780402600611,39.58,69226.2,102.4,0.33363,0.00013,25.76424]
[1780402601381,39.58,69223.13,102.4,0.33323,0.00013,25.75107]
[1780402601738,39.59,69215.92,102.4,0.3323,0.00013,25.71984]
[1780402601942,39.59,69215.92,102.4,0.3323,0.00013,25.71984]
[1780402602485,39.59,69215.92,102.4,0.3323,0.00013,25.71984]
[1780402603435,39.59,69214.41,102.4,0.33211,0.00013,25.71335]
[1780402603628,39.59,69211.1,102.4,0.33168,0.00013,25.69893]
[1780402603739,39.59,69211.1,102.4,0.33168,0.00013,25.69893]
[1780402604090,39.59,69211.1,102.4,0.33168,0.00013,25.69893]
[1780402604113,39.59,69205.24,102.4,0.33092,0.00013,25.67338]
[1780402606097,39.59,69202.67,102.4,0.33059,0.00013,25.66201]
[1780402606906,39.58,69201.87,102.4,0.33048,0.00013,25.65841]
[1780402607292,39.58,69201.87,102.4,0.33048,0.00013,25.65841]
[1780402607511,39.58,69201.87,102.4,0.33048,0.00013,25.65841]
[1780402607839,39.58,69201.18,102.4,0.33039,0.00013,25.65528]
[1780402607997,39.58,69201.18,102.4,0.33039,0.00013,25.65528]
[1780402608461,39.58,69201.18,102.4,0.33039,0.00013,25.65528]
[1780402608489,39.58,69201.18,102.4,0.33039,0.00013,25.65528]
[1780402608612,39.58,69201.18,102.4,0.33039,0.00013,25.65528]
[1780402608560,39.58,69190.6,102.4,0.32902,0.00013,25.60882]
[1780402609157,39.58,69190.6,102.4,0.32902,0.00013,25.60882]
[1780402610070,39.58,69194.99,102.4,0.32959,0.00013,25.6282]
[1780402610209,39.58,69194.99,102.4,0.32959,0.00013,25.6282]
[1780402610366,39.58,69194.99,102.4,0.32959,0.00013,25.6282]
[1780402610421,39.58,69194.99,102.4,0.32959,0.00013,25.6282]
[1780402610608,39.59,69198.47,102.4,0.33004,0.00013,25.64356]
[1780402611565,39.59,69198.47,102.4,0.33004,0.00013,25.64356]
[1780402613005,39.58,69207.18,102.4,0.33117,0.00013,25.68163]
[1780402613013,39.58,69207.18,102.4,0.33117,0.00013,25.68163]
[1780402613252,39.58,69207.18,102.4,0.33117,0.00013,25.68163]
[1780402613289,39.58,69207.18,102.4,0.33117,0.00013,25.68163]
[1780402613297,39.58,69207.18,102.4,0.33117,0.00013,25.68163]
[1780402613465,39.58,69207.18,102.4,0.33117,0.00013,25.68163]
[1780402613809,39.58,69218.25,102.4,0.3326,0.00013,25.72985]
[1780402614908,39.58,69218.25,102.4,0.3326,0.00013,25.72985]
[1780402615530,39.58,69218.25,102.4,0.3326,0.00013,25.72985]
[1780402615824,39.58,69205.75,102.4,0.33098,0.00013,25.67528]
[1780402619643,39.58,69205.49,102.4,0.33094,0.00013,25.67393]
[1780402620154,39.58,69205.49,102.4,0.33094,0.00013,25.67393]
[1780402620324,39.58,69205.49,102.4,0.33094,0.00013,25.67393]
[1780402620859,39.58,69216.58,102.4,0.33237,0.00013,25.72231]
[1780402621895,39.58,69216.58,102.4,0.33237,0.00013,25.72231]
[1780402621915,39.58,69216.58,102.4,0.33237,0.00013,25.72231]
[1780402622174,39.58,69216.58,102.4,0.33237,0.00013,25.72231]
[1780402622867,39.58,69220.09,102.4,0.33283,0.00013,25.73759]
[1780402622870,39.58,69220.09,102.4,0.33283,0.00013,25.73759]
[1780402623280,39.58,69220.09,102.4,0.33283,0.00013,25.73759]
[1780402623578,39.58,69233.58,102.4,0.33458,0.00013,25.7959]
[1780402628921,39.58,69230.88,102.4,0.33422,0.00013,25.78411]
[1780402630140,39.58,69230.88,102.4,0.33422,0.00013,25.78411]
[1780402630530,39.58,69230.88,102.4,0.33422,0.00013,25.78411]
[1780402630591,39.58,69230.88,102.4,0.33422,0.00013,25.78411]
[1780402630630,39.58,69230.88,102.4,0.33422,0.00013,25.78411]
[1780402630764,39.58,69230.76,102.4,0.33421,0.00013,25.78358]
[1780402630936,39.58,69222.54,102.4,0.33314,0.00013,25.74804]
[1780402631943,39.58,69213.23,102.4,0.33193,0.00013,25.70756]
[1780402633963,39.58,69212.73,102.4,0.33187,0.00013,25.70539]
[1780402635052,39.58,69211.53,102.4,0.33171,0.00013,25.70017]
[1780402635086,39.58,69211.43,102.4,0.3317,0.00013,25.69975]
[1780402637749,39.58,69210.56,102.4,0.33158,0.00013,25.6957]
[1780402637985,39.58,69200.9,102.4,0.33033,0.00013,25.65329]
[1780402638810,39.58,69200.9,102.4,0.33033,0.00013,25.65329]
[1780402638891,39.58,69200.9,102.4,0.33033,0.00013,25.65329]
[1780402639014,39.58,69200.9,102.4,0.33033,0.00013,25.65329]
[1780402639046,39.58,69199.88,102.4,0.33019,0.00013,25.64872]
[1780402639999,39.58,69211.77,102.4,0.33173,0.00013,25.70079]
[1780402640876,39.58,69211.77,102.4,0.33173,0.00013,25.70079]
[1780402640879,39.58,69211.77,102.4,0.33173,0.00013,25.70079]
[1780402641019,39.58,69211.77,102.4,0.33173,0.00013,25.70079]
[1780402645875,39.58,69212.76,102.4,0.33186,0.00013,25.70503]
[1780402647364,39.58,69212.58,102.4,0.33183,0.00013,25.70422]
[1780402647963,39.58,69212.47,102.4,0.33182,0.00013,25.70373]
[1780402648204,39.58,69212.47,102.4,0.33182,0.00013,25.70373]
[1780402650950,39.58,69209.19,102.4,0.33139,0.00013,25.68938]
[1780402656111,39.58,69208.82,102.4,0.33133,0.00013,25.68494]
[1780402660685,39.58,69203.95,102.4,0.3307,0.00013,25.66362]
[1780402660697,39.58,69203.95,102.4,0.3307,0.00013,25.66362]
[1780402661099,39.58,69203.95,102.4,0.3307,0.00013,25.66362]
[1780402661146,39.58,69198.65,102.4,0.33001,0.00013,25.64038]
[1780402662389,39.58,69198.65,102.4,0.33001,0.00013,25.64038]
[1780402663148,39.58,69194.92,102.4,0.32953,0.00013,25.62387]
[1780402663274,39.58,69194.92,102.4,0.32953,0.00013,25.62387]
[1780402663373,39.58,69194.92,102.4,0.32953,0.00013,25.62387]
[1780402663523,39.58,69194.92,102.4,0.32953,0.00013,25.62387]
[1780402669202,39.58,69183.6,102.4,0.32807,0.00013,25.57382]
[1780402670954,39.58,69182.05,102.4,0.32787,0.00013,25.56692]
[1780402671168,39.58,69182.05,102.4,0.32787,0.00013,25.56692]
[1780402676261,39.58,69178.98,102.4,0.32747,0.00013,25.5532]
[1780402681296,39.57,69181.68,102.4,0.32781,0.00013,25.56513]
[1780402682936,39.57,69183.0,102.4,0.32798,0.00013,25.57096]
[1780402683986,39.57,69176.46,102.4,0.32714,0.00013,25.54187]
[1780402684072,39.57,69176.46,102.4,0.32714,0.00013,25.54187]
[1780402684286,39.57,69176.46,102.4,0.32714,0.00013,25.54187]
[1780402684442,39.57,69176.46,102.4,0.32714,0.00013,25.54187]
[1780402684596,39.57,69176.46,102.4,0.32714,0.00013,25.54187]
[1780402684616,39.57,69164.51,102.4,0.3256,0.00013,25.48848]
[1780402684875,39.57,69164.51,102.4,0.3256,0.00013,25.48848]
[1780402684991,39.57,69164.51,102.4,0.3256,0.00013,25.48848]
[1780402689433,39.58,69165.11,102.4,0.32568,0.00013,25.49132]
[1780402689521,39.58,69173.19,102.4,0.32672,0.00013,25.52749]
[1780402689753,39.58,69173.19,102.4,0.32672,0.00013,25.52749]
[1780402692946,39.58,69177.87,102.4,0.32733,0.00013,25.54832]
[1780402693446,39.58,69177.87,102.4,0.32733,0.00013,25.54832]
[1780402693459,39.58,69168.45,102.4,0.32611,0.00013,25.50629]
[1780402698754,39.58,69163.67,102.4,0.3255,0.00013,25.48504]
[1780402698960,39.58,69163.67,102.4,0.3255,0.00013,25.48504]
[1780402700553,39.58,69160.26,102.4,0.32507,0.00013,25.46977]
[1780402701518,39.58,69156.32,102.4,0.32456,0.00013,25.4521]
[1780402701742,39.58,69156.39,102.4,0.32457,0.00013,25.45249]
[1780402702129,39.58,69156.39,102.4,0.32457,0.00013,25.45249]
[1780402702529,39.58,69156.39,102.4,0.32457,0.00013,25.45249]
[1780402702618,39.58,69156.39,102.4,0.32457,0.00013,25.45249]
[1780402702694,39.58,69167.18,102.4,0.32596,0.00013,25.501]
[1780402704826,39.58,69172.49,102.4,0.32665,0.00013,25.52478]
[1780402706606,39.58,69177.22,102.4,0.32726,0.00013,25.54587]
[1780402707042,39.58,69180.87,102.4,0.32773,0.00013,25.56209]
[1780402707103,39.58,69180.87,102.4,0.32773,0.00013,25.56209]
[1780402707124,39.58,69180.87,102.4,0.32773,0.00013,25.56209]
[1780402707900,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402707915,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402708061,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402708254,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402708494,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402708595,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402708624,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402708639,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402708690,39.58,69185.96,102.4,0.32838,0.00013,25.58464]
[1780402708674,39.58,69196.08,102.4,0.32969,0.00013,25.62931]
[1780402709910,39.58,69199.65,102.4,0.33015,0.00013,25.64497]
[1780402710149,39.58,69199.65,102.4,0.33015,0.00013,25.64497]
[1780402710168,39.58,69199.65,102.4,0.33015,0.00013,25.64497]
[1780402710178,39.58,69199.65,102.4,0.33015,0.00013,25.64497]
[1780402710520,39.58,69195.44,102.4,0.32961,0.00013,25.62655]
[1780402712695,39.58,69194.61,102.4,0.32948,0.00013,25.62]
[1780402712917,39.58,69189.74,102.4,0.32885,0.00013,25.59847]
[1780402713014,39.58,69189.74,102.4,0.32885,0.00013,25.59847]
[1780402713256,39.58,69189.74,102.4,0.32885,0.00013,25.59847]
[1780402714832,39.58,69183.01,102.4,0.32799,0.00013,25.5687]
[1780402715234,39.58,69183.01,102.4,0.32799,0.00013,25.5687]
[1780402715304,39.58,69183.01,102.4,0.32799,0.00013,25.5687]
[1780402715320,39.58,69183.01,102.4,0.32799,0.00013,25.5687]
[1780402720590,39.58,69173.74,102.4,0.32679,0.00013,25.52741]
[1780402720949,39.58,69173.74,102.4,0.32679,0.00013,25.52741]
[1780402721154,39.58,69173.74,102.4,0.32679,0.00013,25.52741]
[1780402721597,39.58,69165.1,102.4,0.32568,0.00013,25.48879]
[1780402723493,39.58,69163.66,102.4,0.32549,0.00013,25.48233]
[1780402724877,39.58,69162.97,102.4,0.32541,0.00013,25.47931]
[1780402725014,39.58,69162.97,102.4,0.32541,0.00013,25.47931]
[1780402725038,39.58,69162.97,102.4,0.32541,0.00013,25.47931]
[1780402725048,39.58,69162.97,102.4,0.32541,0.00013,25.47931]
[1780402725436,39.58,69162.97,102.4,0.32541,0.00013,25.47931]
[1780402728970,39.58,69156.67,102.4,0.3246,0.00013,25.45121]
[1780402729694,39.58,69156.67,102.4,0.3246,0.00013,25.45121]
[1780402733843,39.58,69163.46,102.4,0.32548,0.00013,25.48202]
[1780402733877,39.58,69163.46,102.4,0.32548,0.00013,25.48202]
[1780402734971,39.58,69161.32,102.4,0.32521,0.00013,25.47246]
[1780402739080,39.58,69162.49,102.4,0.32537,0.00013,25.47791]
[1780402743100,39.59,69163.59,102.4,0.32552,0.00013,25.48308]
[1780402743127,39.59,69163.59,102.4,0.32552,0.00013,25.48308]
[1780402743316,39.59,69163.59,102.4,0.32552,0.00013,25.48308]
[1780402745051,39.59,69171.94,102.4,0.32659,0.00013,25.52048]
[1780402752205,39.59,69170.09,102.4,0.32636,0.00013,25.51232]
[1780402752611,39.59,69170.09,102.4,0.32636,0.00013,25.51232]
[1780402752842,39.59,69170.01,102.4,0.32635,0.00013,25.51198]
[1780402753167,39.59,69170.01,102.4,0.32635,0.00013,25.51198]
[1780402753259,39.59,69159.97,102.4,0.32506,0.00013,25.46701]
[1780402755311,39.59,69157.01,102.4,0.32468,0.00013,25.45375]
[1780402755624,39.59,69157.01,102.4,0.32468,0.00013,25.45375]
[1780402755639,39.59,69157.01,102.4,0.32468,0.00013,25.45375]
[1780402755684,39.59,69157.01,102.4,0.32468,0.00013,25.45375]
[1780402755706,39.59,69157.01,102.4,0.32468,0.00013,25.45375]
[1780402755895,39.59,69157.17,102.4,0.3247,0.00013,25.45453]
[1780402756297,39.59,69157.17,102.4,0.3247,0.00013,25.45453]
[1780402759959,39.59,69160.44,102.4,0.32513,0.00013,25.46942]
[1780402759962,39.59,69160.44,102.4,0.32513,0.00013,25.46942]
[1780402760129,39.59,69160.44,102.4,0.32513,0.00013,25.46942]
[1780402764695,39.59,69155.61,102.4,0.32451,0.00013,25.44794]
[1780402764798,39.59,69156.36,102.4,0.32461,0.00013,25.45138]
[1780402765143,39.59,69156.36,102.4,0.32461,0.00013,25.45138]
[1780402766843,39.59,69165.76,102.4,0.32582,0.00013,25.49368]
[1780402769914,39.59,69168.95,102.4,0.32623,0.00013,25.50801]
[1780402770467,39.59,69168.95,102.4,0.32623,0.00013,25.50801]
[1780402772161,39.59,69164.61,102.4,0.32568,0.00013,25.48861]
[1780402775183,39.59,69167.89,102.4,0.32608,0.00013,25.50053]
[1780402777100,39.59,69160.17,102.4,0.32509,0.00013,25.46595]
[1780402778103,39.59,69158.92,102.4,0.32493,0.00013,25.46039]
[1780402782231,39.59,69151.37,102.4,0.32397,0.00013,25.42663]
[1780402788065,39.6,69152.08,102.4,0.32409,0.00013,25.43056]
[1780402793100,39.6,69150.78,102.4,0.32393,0.00013,25.42515]
[1780402798135,39.61,69151.03,102.4,0.32398,0.00013,25.42685]
[1780402803171,39.61,69151.42,102.4,0.32405,0.00013,25.42912]
[1780402806992,39.61,69154.59,102.4,0.32446,0.00013,25.44365]
[1780402807075,39.61,69154.59,102.4,0.32446,0.00013,25.44365]
[1780402807739,39.61,69154.59,102.4,0.32446,0.00013,25.44365]
[1780402807750,39.61,69154.59,102.4,0.32446,0.00013,25.44365]
[1780402807893,39.61,69157.55,102.4,0.32484,0.00013,25.45702]
[1780402808008,39.61,69157.55,102.4,0.32484,0.00013,25.45702]
[1780402808931,39.61,69161.2,102.4,0.32531,0.00013,25.47345]
[1780402809118,39.61,69161.2,102.4,0.32531,0.00013,25.47345]
[1780402809214,39.61,69179.46,102.4,0.32766,0.00013,25.55494]
[1780402810006,39.61,69179.46,102.4,0.32766,0.00013,25.55494]
[1780402810195,39.61,69179.46,102.4,0.32766,0.00013,25.55494]
[1780402810221,39.61,69183.43,102.4,0.32818,0.00013,25.57253]
[1780402810975,39.61,69183.43,102.4,0.32818,0.00013,25.57253]
[1780402811203,39.61,69183.43,102.4,0.32818,0.00013,25.57253]
[1780402811531,39.61,69183.43,102.4,0.32818,0.00013,25.57253]
[1780402811632,39.61,69168.16,102.4,0.32621,0.00013,25.50456]
[1780402813269,39.61,69161.47,102.4,0.32535,0.00013,25.47462]
[1780402819159,39.61,69158.76,102.4,0.32501,0.00013,25.46268]
[1780402819281,39.61,69158.76,102.4,0.32501,0.00013,25.46268]
[1780402820256,39.61,69163.16,102.4,0.32557,0.00013,25.48245]
[1780402825326,39.61,69165.56,102.4,0.32588,0.00013,25.49326]
[1780402830361,39.61,69166.16,102.4,0.32596,0.00013,25.49599]
[1780402832545,39.61,69165.45,102.4,0.32586,0.00013,25.49]
[1780402832911,39.61,69165.72,102.4,0.32589,0.00013,25.49122]
[1780402833571,39.61,69165.72,102.4,0.32589,0.00013,25.49122]
[1780402835113,39.62,69175.39,102.4,0.32714,0.00013,25.53437]
[1780402836274,39.61,69175.82,102.4,0.32719,0.00013,25.53626]
[1780402836367,39.61,69175.82,102.4,0.32719,0.00013,25.53626]
[1780402837412,39.61,69163.81,102.4,0.32564,0.00013,25.48261]
[1780402839301,39.61,69160.73,102.4,0.32525,0.00013,25.46883]
[1780402841148,39.62,69160.87,102.4,0.32527,0.00013,25.46953]
[1780402842842,39.62,69157.83,102.4,0.32488,0.00013,25.45591]
[1780402845449,39.62,69155.32,102.4,0.32456,0.00013,25.44477]
[1780402850503,39.62,69157.23,102.4,0.32482,0.00013,25.45366]
[1780402853652,39.62,69158.91,102.4,0.32503,0.00013,25.4613]
[1780402853777,39.62,69158.91,102.4,0.32503,0.00013,25.4613]
[1780402853870,39.62,69158.91,102.4,0.32503,0.00013,25.4613]
[1780402853896,39.62,69158.48,102.4,0.32498,0.00013,25.4594]
[1780402854532,39.62,69167.34,102.4,0.32612,0.00013,25.49913]
[1780402857755,39.62,69169.26,102.4,0.32637,0.00013,25.50771]
[1780402861458,39.62,69163.85,102.4,0.32567,0.00013,25.48358]
[1780402866193,39.62,69176.57,102.4,0.32731,0.00013,25.5403]
[1780402868195,39.62,69178.94,102.4,0.32761,0.00013,25.55077]
[1780402870919,39.62,69181.83,102.4,0.32798,0.00013,25.5635]
[1780402870990,39.62,69181.83,102.4,0.32798,0.00013,25.5635]
[1780402871067,39.62,69181.83,102.4,0.32798,0.00013,25.5635]
[1780402871341,39.62,69181.83,102.4,0.32798,0.00013,25.5635]
[1780402871652,39.62,69193.61,102.4,0.3295,0.00013,25.61551]
[1780402873893,39.62,69195.33,102.4,0.32972,0.00013,25.62301]
[1780402877039,39.62,69194.63,102.4,0.32962,0.00013,25.61967]
[1780402877209,39.62,69194.63,102.4,0.32962,0.00013,25.61967]
[1780402877226,39.62,69194.63,102.4,0.32962,0.00013,25.61967]
[1780402879052,39.62,69197.94,102.4,0.33004,0.00013,25.63408]
[1780402879154,39.62,69197.94,102.4,0.33004,0.00013,25.63408]
[1780402882882,39.62,69208.16,102.4,0.33137,0.00013,25.67888]
[1780402882977,39.62,69208.16,102.4,0.33137,0.00013,25.67888]
[1780402883339,39.62,69207.75,102.4,0.33132,0.00013,25.67713]
[1780402883736,39.62,69219.72,102.4,0.33287,0.00013,25.72925]
[1780402884326,39.62,69219.72,102.4,0.33287,0.00013,25.72925]
[1780402884511,39.62,69219.72,102.4,0.33287,0.00013,25.72925]
[1780402885109,39.62,69212.67,102.4,0.33195,0.00013,25.69866]
[1780402885317,39.62,69212.67,102.4,0.33195,0.00013,25.69866]
[1780402885391,39.62,69212.67,102.4,0.33195,0.00013,25.69866]
[1780402886056,39.62,69213.74,102.4,0.33209,0.00013,25.70332]
[1780402887026,39.62,69218.23,102.4,0.33268,0.00013,25.72285]
[1780402887386,39.62,69218.23,102.4,0.33268,0.00013,25.72285]
[1780402887528,39.62,69218.23,102.4,0.33268,0.00013,25.72285]
[1780402887756,39.62,69218.23,102.4,0.33268,0.00013,25.72285]
[1780402891937,39.62,69215.37,102.4,0.33231,0.00013,25.71049]
[1780402892175,39.62,69211.26,102.4,0.33176,0.00013,25.6898]
[1780402892799,39.62,69223.86,102.4,0.33339,0.00013,25.74451]
[1780402892946,39.62,69223.86,102.4,0.33339,0.00013,25.74451]
[1780402895378,39.62,69224.7,102.4,0.3335,0.00013,25.74815]
[1780402896016,39.62,69225.42,102.4,0.33359,0.00013,25.75125]
[1780402898438,39.62,69226.74,102.4,0.33376,0.00013,25.75691]
[1780402898841,39.62,69228.4,102.4,0.33398,0.00013,25.76405]
[1780402901665,39.62,69230.08,102.4,0.33421,0.00013,25.77159]
[1780402901763,39.62,69230.08,102.4,0.33421,0.00013,25.77159]
[1780402905394,39.62,69231.78,102.4,0.33444,0.00013,25.77937]
[1780402905895,39.62,69232.32,102.4,0.33452,0.00013,25.78183]
[1780402906574,39.62,69232.32,102.4,0.33452,0.00013,25.78183]
[1780402906705,39.62,69232.32,102.4,0.33452,0.00013,25.78183]
[1780402906906,39.62,69238.41,102.4,0.33531,0.00013,25.80807]
[1780402907289,39.62,69238.41,102.4,0.33531,0.00013,25.80807]
[1780402907792,39.62,69238.41,102.4,0.33531,0.00013,25.80807]
[1780402907913,39.63,69247.13,102.4,0.33645,0.00013,25.84557]
[1780402908667,39.63,69247.13,102.4,0.33645,0.00013,25.84557]
[1780402909345,39.63,69254.36,102.4,0.3374,0.00013,25.87638]
[1780402912067,39.63,69256.44,102.4,0.33767,0.00013,25.88534]
[1780402912290,39.63,69256.44,102.4,0.33767,0.00013,25.88534]
[1780402913226,39.63,69262.77,102.4,0.3385,0.00013,25.91215]
[1780402913674,39.63,69262.77,102.4,0.3385,0.00013,25.91215]
[1780402914020,39.63,69261.18,102.4,0.33829,0.00013,25.90546]
[1780402914229,39.63,69261.18,102.4,0.33829,0.00013,25.90546]
[1780402914308,39.63,69261.18,102.4,0.33829,0.00013,25.90546]
[1780402914962,39.63,69248.22,102.4,0.33661,0.00013,25.85054]
[1780402916056,39.63,69248.22,102.4,0.33661,0.00013,25.85054]
[1780402916712,39.63,69248.22,102.4,0.33661,0.00013,25.85054]
[1780402917139,39.63,69243.41,102.4,0.33598,0.00013,25.8301]
[1780402921997,39.63,69240.97,102.4,0.33568,0.00013,25.82014]
[1780402922047,39.63,69240.97,102.4,0.33568,0.00013,25.82014]
[1780402923018,39.63,69250.93,102.4,0.33698,0.00013,25.86279]
[1780402924146,39.63,69250.93,102.4,0.33698,0.00013,25.86279]
[1780402924203,39.63,69250.93,102.4,0.33698,0.00013,25.86279]
[1780402924373,39.63,69250.93,102.4,0.33698,0.00013,25.86279]
[1780402924933,39.63,69250.93,102.4,0.33698,0.00013,25.86279]
[1780402925128,39.64,69251.38,102.4,0.33704,0.00013,25.86477]
[1780402925257,39.64,69251.38,102.4,0.33704,0.00013,25.86477]
[1780402925457,39.64,69251.38,102.4,0.33704,0.00013,25.86477]
[1780402925625,39.64,69259.93,102.4,0.33816,0.00013,25.90106]
[1780402927046,39.64,69251.16,102.4,0.33702,0.00013,25.864]
[1780402932081,39.64,69250.4,102.4,0.33693,0.00013,25.86111]
[1780402936111,39.64,69242.6,102.4,0.33593,0.00013,25.82817]
[1780402938644,39.64,69239.46,102.4,0.33552,0.00013,25.81485]
[1780402938745,39.64,69238.08,102.4,0.33535,0.00013,25.80906]
[1780402942039,39.65,69234.65,102.4,0.33491,0.00013,25.79464]
[1780402942043,39.65,69234.65,102.4,0.33491,0.00013,25.79464]
[1780402942070,39.65,69234.65,102.4,0.33491,0.00013,25.79464]
[1780402942078,39.65,69234.65,102.4,0.33491,0.00013,25.79464]
[1780402942239,39.65,69234.65,102.4,0.33491,0.00013,25.79464]
[1780402942286,39.65,69234.65,102.4,0.33491,0.00013,25.79464]
[1780402942490,39.65,69234.65,102.4,0.33491,0.00013,25.79464]
[1780402943307,39.65,69230.9,102.4,0.33443,0.00013,25.77864]
[1780402943600,39.65,69230.9,102.4,0.33443,0.00013,25.77864]
[1780402949208,39.65,69233.83,102.4,0.33484,0.00013,25.792]
[1780402951495,39.65,69233.85,102.4,0.33484,0.00013,25.79219]
[1780402957264,39.66,69241.81,102.4,0.33588,0.00013,25.82405]
[1780402961126,39.66,69241.82,102.4,0.33588,0.00013,25.82416]
[1780402961160,39.66,69241.82,102.4,0.33588,0.00013,25.82416]
[1780402966328,39.66,69243.18,102.4,0.33608,0.00013,25.83055]
[1780402969973,39.66,69244.14,102.4,0.33621,0.00013,25.83478]
[1780402969989,39.67,69244.74,102.4,0.33629,0.00013,25.83747]
[1780402970567,39.67,69244.74,102.4,0.33629,0.00013,25.83747]
[1780402973377,39.67,69260.94,102.4,0.3384,0.00013,25.90634]
[1780402974348,39.67,69260.94,102.4,0.3384,0.00013,25.90634]
[1780402979045,39.67,69262.42,102.4,0.3386,0.00013,25.91272]
[1780402979156,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402979160,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402979247,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402979565,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402979638,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402979659,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402979713,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402980009,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402980027,39.67,69262.06,102.4,0.33856,0.00013,25.91124]
[1780402980081,39.67,69271.59,102.4,0.3398,0.00013,25.95131]
[1780402980667,39.67,69271.59,102.4,0.3398,0.00013,25.95131]
[1780402980977,39.67,69271.59,102.4,0.3398,0.00013,25.95131]
[1780402980980,39.67,69271.59,102.4,0.3398,0.00013,25.95131]
[1780402980723,39.67,69282.41,102.4,0.34121,0.00013,25.99648]
[1780402981997,39.67,69282.41,102.4,0.34121,0.00013,25.99648]
[1780402983912,39.67,69289.96,102.4,0.3422,0.00013,26.02781]
[1780402984097,39.67,69292.44,102.4,0.34252,0.00013,26.03801]
[1780402985620,39.67,69291.07,102.4,0.34234,0.00013,26.03239]
[1780402985739,39.67,69291.07,102.4,0.34234,0.00013,26.03239]
[1780402989947,39.67,69297.67,102.4,0.3432,0.00013,26.05944]
[1780402990130,39.67,69298.23,102.4,0.34327,0.00013,26.06167]
[1780402991465,39.67,69303.66,102.4,0.34397,0.00013,26.0839]
[1780402991512,39.67,69303.66,102.4,0.34397,0.00013,26.0839]
[1780402991535,39.67,69303.66,102.4,0.34397,0.00013,26.0839]
[1780402991788,39.67,69303.66,102.4,0.34397,0.00013,26.0839]
[1780402991851,39.67,69303.66,102.4,0.34397,0.00013,26.0839]
[1780402991946,39.67,69303.66,102.4,0.34397,0.00013,26.0839]
[1780402991984,39.67,69303.66,102.4,0.34397,0.00013,26.0839]
[1780402992046,39.66,69308.48,102.4,0.3446,0.00013,26.10355]
[1780402992198,39.66,69308.48,102.4,0.3446,0.00013,26.10355]
[1780402994667,39.66,69317.96,102.4,0.34584,0.00013,26.14203]
[1780402994858,39.66,69317.96,102.4,0.34584,0.00013,26.14203]
[1780402994918,39.66,69317.96,102.4,0.34584,0.00013,26.14203]
[1780402994951,39.66,69317.96,102.4,0.34584,0.00013,26.14203]
[1780402995165,39.66,69319.15,102.4,0.34599,0.00013,26.14676]
[1780402995675,39.66,69319.15,102.4,0.34599,0.00013,26.14676]
[1780402995833,39.66,69319.15,102.4,0.34599,0.00013,26.14676]
[1780402995871,39.66,69334.3,102.4,0.34798,0.00013,26.20788]
[1780402998718,39.66,69337.94,102.4,0.34846,0.00013,26.2227]
[1780402999418,39.66,69337.05,102.4,0.34835,0.00013,26.21923]
[1780402999562,39.66,69336.62,102.4,0.3483,0.00013,26.2176]
[1780403001653,39.67,69335.44,102.4,0.34814,0.00013,26.2129]
[1780403001874,39.67,69335.44,102.4,0.34814,0.00013,26.2129]
[1780403001893,39.67,69334.56,102.4,0.34803,0.00013,26.2094]
[1780403002181,39.67,69334.56,102.4,0.34803,0.00013,26.2094]
[1780403002188,39.67,69334.56,102.4,0.34803,0.00013,26.2094]
[1780403003029,39.67,69334.56,102.4,0.34803,0.00013,26.2094]
[1780403003081,39.67,69334.56,102.4,0.34803,0.00013,26.2094]
[1780403002715,39.67,69337.45,102.4,0.34841,0.00013,26.22111]
[1780403003323,39.67,69337.45,102.4,0.34841,0.00013,26.22111]
[1780403003804,39.67,69337.45,102.4,0.34841,0.00013,26.22111]
[1780403003958,39.67,69337.45,102.4,0.34841,0.00013,26.22111]
[1780403004032,39.67,69326.31,102.4,0.34695,0.00013,26.17627]
[1780403004083,39.67,69326.31,102.4,0.34695,0.00013,26.17627]
[1780403004647,39.67,69324.46,102.4,0.34671,0.00013,26.16879]
[1780403005545,39.67,69324.46,102.4,0.34671,0.00013,26.16879]
[1780403006201,39.67,69325.94,102.4,0.3469,0.00013,26.17471]
[1780403006597,39.67,69325.94,102.4,0.3469,0.00013,26.17471]
[1780403006942,39.67,69325.94,102.4,0.3469,0.00013,26.17471]
[1780403007500,39.67,69325.57,102.4,0.34685,0.00013,26.17323]
[1780403008019,39.67,69325.57,102.4,0.34685,0.00013,26.17323]
[1780403012363,39.67,69326.48,102.4,0.34695,0.00013,26.17408]
[1780403012551,39.67,69326.48,102.4,0.34695,0.00013,26.17408]
[1780403013344,39.67,69333.64,102.4,0.34789,0.00013,26.20294]
[1780403013374,39.67,69333.64,102.4,0.34789,0.00013,26.20294]
[1780403013661,39.67,69340.33,102.4,0.34877,0.00013,26.22974]
[1780403016588,39.67,69341.23,102.4,0.3489,0.00013,26.23354]
[1780403021967,39.67,69342.33,102.4,0.34906,0.00013,26.23839]
[1780403022006,39.67,69342.75,102.4,0.34912,0.00013,26.24016]
[1780403022724,39.67,69330.46,102.4,0.34751,0.00013,26.19094]
[1780403024423,39.67,69325.72,102.4,0.34689,0.00013,26.17189]
[1780403025160,39.67,69326.27,102.4,0.34696,0.00013,26.17421]
[1780403026953,39.67,69330.24,102.4,0.34748,0.00013,26.19021]
[1780403027139,39.67,69332.45,102.4,0.34777,0.00013,26.19907]
[1780403027762,39.67,69344.36,102.4,0.34933,0.00013,26.24673]
[1780403029153,39.67,69345.03,102.4,0.34943,0.00013,26.24947]
[1780403029476,39.67,69345.03,102.4,0.34943,0.00013,26.24947]
[1780403033827,39.68,69342.61,102.4,0.34912,0.00013,26.24011]
[1780403033853,39.68,69342.61,102.4,0.34912,0.00013,26.24011]
[1780403034043,39.68,69342.61,102.4,0.34912,0.00013,26.24011]
[1780403033885,39.68,69340.7,102.4,0.34887,0.00013,26.23256]
[1780403034811,39.68,69331.24,102.4,0.34763,0.00013,26.19468]
[1780403035513,39.68,69331.24,102.4,0.34763,0.00013,26.19468]
[1780403037512,39.68,69330.95,102.4,0.34759,0.00013,26.19362]
[1780403037522,39.68,69330.95,102.4,0.34759,0.00013,26.19362]
[1780403037572,39.68,69330.95,102.4,0.34759,0.00013,26.19362]
[1780403039552,39.68,69326.23,102.4,0.34698,0.00013,26.17465]
[1780403040662,39.68,69326.48,102.4,0.34701,0.00013,26.17563]
[1780403040831,39.68,69326.48,102.4,0.34701,0.00013,26.17563]
[1780403045815,39.68,69334.99,102.4,0.34812,0.00013,26.20971]
[1780403050635,39.68,69334.53,102.4,0.34806,0.00013,26.20788]
[1780403053285,39.68,69335.93,102.4,0.34825,0.00013,26.21357]
[1780403053310,39.68,69335.93,102.4,0.34825,0.00013,26.21357]
[1780403053689,39.68,69335.93,102.4,0.34825,0.00013,26.21357]
[1780403053799,39.68,69335.93,102.4,0.34825,0.00013,26.21357]
[1780403054734,39.68,69338.06,102.4,0.34853,0.00013,26.22219]
[1780403054889,39.68,69338.06,102.4,0.34853,0.00013,26.22219]
[1780403054943,39.68,69338.06,102.4,0.34853,0.00013,26.22219]
[1780403056932,39.68,69325.27,102.4,0.34685,0.00013,26.17074]
[1780403062007,39.68,69320.79,102.4,0.34626,0.00013,26.15246]
[1780403062677,39.68,69320.79,102.4,0.34626,0.00013,26.15246]
[1780403068050,39.68,69315.06,102.4,0.3455,0.00013,26.1289]
[1780403071853,39.67,69313.3,102.4,0.34525,0.00013,26.11879]
[1780403072534,39.67,69308.07,102.4,0.34456,0.00013,26.09739]
[1780403073204,39.67,69305.89,102.4,0.34427,0.00013,26.08839]
[1780403073232,39.67,69305.89,102.4,0.34427,0.00013,26.08839]
[1780403073531,39.67,69305.89,102.4,0.34427,0.00013,26.08839]
[1780403079131,39.67,69307.38,102.4,0.34446,0.00013,26.09437]
[1780403084339,39.67,69305.79,102.4,0.34425,0.00013,26.08778]
[1780403084363,39.67,69305.79,102.4,0.34425,0.00013,26.08778]
[1780403086088,39.67,69305.8,102.4,0.34425,0.00013,26.0878]
[1780403088604,39.67,69306.12,102.4,0.34429,0.00013,26.08891]
[1780403088726,39.67,69306.12,102.4,0.34429,0.00013,26.08891]
[1780403089201,39.67,69314.49,102.4,0.34538,0.00013,26.12297]
[1780403091010,39.67,69314.49,102.4,0.34538,0.00013,26.12297]
[1780403091742,39.67,69316.75,102.4,0.34567,0.00013,26.13199]
[1780403097997,39.66,69314.77,102.4,0.34539,0.00013,26.12348]
[1780403103299,39.66,69315.57,102.4,0.34547,0.00013,26.12612]
[1780403107711,39.66,69315.19,102.4,0.34542,0.00013,26.12431]
[1780403107830,39.66,69315.19,102.4,0.34542,0.00013,26.12431]
[1780403108110,39.65,69314.88,102.4,0.34537,0.00013,26.12296]
[1780403108426,39.65,69314.88,102.4,0.34537,0.00013,26.12296]
[1780403108650,39.65,69314.88,102.4,0.34537,0.00013,26.12296]
[1780403108775,39.65,69314.88,102.4,0.34537,0.00013,26.12296]
[1780403108942,39.65,69314.88,102.4,0.34537,0.00013,26.12296]
[1780403109038,39.65,69314.88,102.4,0.34537,0.00013,26.12296]
[1780403109096,39.65,69295.94,102.4,0.34289,0.00013,26.04519]
[1780403109223,39.65,69295.94,102.4,0.34289,0.00013,26.04519]
[1780403110233,39.65,69288.48,102.4,0.34191,0.00013,26.01436]
[1780403112542,39.65,69288.37,102.4,0.3419,0.00013,26.01385]
[1780403113813,39.65,69288.34,102.4,0.34189,0.00013,26.01369]
[1780403114004,39.65,69288.34,102.4,0.34189,0.00013,26.01369]
[1780403114131,39.65,69288.34,102.4,0.34189,0.00013,26.01369]
[1780403114241,39.65,69287.94,102.4,0.34184,0.00013,26.01202]
[1780403114276,39.65,69287.94,102.4,0.34184,0.00013,26.01202]
[1780403114543,39.65,69287.94,102.4,0.34184,0.00013,26.01202]
[1780403115031,39.65,69287.94,102.4,0.34184,0.00013,26.01202]
[1780403115067,39.65,69277.09,102.4,0.34042,0.00013,25.96683]
[1780403115716,39.65,69277.09,102.4,0.34042,0.00013,25.96683]
[1780403115904,39.65,69277.09,102.4,0.34042,0.00013,25.96683]
[1780403116085,39.65,69277.09,102.4,0.34042,0.00013,25.96683]
[1780403116330,39.65,69274.42,102.4,0.34007,0.00013,25.95568]
[1780403116537,39.65,69274.42,102.4,0.34007,0.00013,25.95568]
[1780403116558,39.65,69274.42,102.4,0.34007,0.00013,25.95568]
[1780403116576,39.65,69263.93,102.4,0.33871,0.00013,25.91165]
[1780403117568,39.65,69263.93,102.4,0.33871,0.00013,25.91165]
[1780403119020,39.65,69262.4,102.4,0.33851,0.00013,25.90525]
[1780403120876,39.65,69265.16,102.4,0.33887,0.00013,25.91698]
[1780403120893,39.65,69265.16,102.4,0.33887,0.00013,25.91698]
[1780403121497,39.65,69267.33,102.4,0.33916,0.00013,25.92616]
[1780403121579,39.65,69267.33,102.4,0.33916,0.00013,25.92616]
[1780403123359,39.66,69276.54,102.4,0.34036,0.00013,25.9648]
[1780403125227,39.66,69281.62,102.4,0.34102,0.00013,25.98599]
[1780403126485,39.66,69286.14,102.4,0.34161,0.00013,26.00478]
[1780403133843,39.65,69292.02,102.4,0.34236,0.00013,26.02632]
[1780403135760,39.66,69296.44,102.4,0.34294,0.00013,26.04466]
[1780403136335,39.66,69297.11,102.4,0.34303,0.00013,26.04747]
[1780403136590,39.66,69297.11,102.4,0.34303,0.00013,26.04747]
[1780403137899,39.66,69296.66,102.4,0.34298,0.00013,26.04566]
[1780403138154,39.66,69296.66,102.4,0.34298,0.00013,26.04566]
[1780403138218,39.66,69296.66,102.4,0.34298,0.00013,26.04566]
[1780403138205,39.66,69297.23,102.4,0.34305,0.00013,26.04792]
[1780403138661,39.66,69297.23,102.4,0.34305,0.00013,26.04792]
[1780403138853,39.66,69297.23,102.4,0.34305,0.00013,26.04792]
[1780403138865,39.66,69297.23,102.4,0.34305,0.00013,26.04792]
[1780403145230,39.65,69305.63,102.4,0.34414,0.00013,26.08218]
[1780403149021,39.65,69313.45,102.4,0.34516,0.00013,26.11399]
[1780403150169,39.65,69312.69,102.4,0.34506,0.00013,26.11087]
[1780403150949,39.65,69312.25,102.4,0.345,0.00013,26.10905]
[1780403152462,39.65,69313.67,102.4,0.34518,0.00013,26.1148]
[1780403154730,39.65,69318.71,102.4,0.34584,0.00013,26.13527]
[1780403154790,39.65,69318.71,102.4,0.34584,0.00013,26.13527]
[1780403154836,39.65,69318.71,102.4,0.34584,0.00013,26.13527]
[1780403154874,39.65,69318.71,102.4,0.34584,0.00013,26.13527]
[1780403155644,39.65,69319.25,102.4,0.34591,0.00013,26.13742]
[1780403158919,39.65,69316.68,102.4,0.34557,0.00013,26.12692]
[1780403160054,39.65,69315.93,102.4,0.34547,0.00013,26.12388]
[1780403160127,39.65,69308.34,102.4,0.34448,0.00013,26.09283]
[1780403160780,39.65,69308.34,102.4,0.34448,0.00013,26.09283]
[1780403160816,39.65,69308.34,102.4,0.34448,0.00013,26.09283]
[1780403160939,39.65,69308.34,102.4,0.34448,0.00013,26.09283]
[1780403162226,39.65,69307.14,102.4,0.34432,0.00013,26.08788]
[1780403161713,39.65,69294.97,102.4,0.34272,0.00013,26.03772]
[1780403163468,39.65,69297.66,102.4,0.34307,0.00013,26.04877]
[1780403164488,39.65,69297.6,102.4,0.34306,0.00013,26.04846]
[1780403164617,39.65,69297.6,102.4,0.34306,0.00013,26.04846]
[1780403164641,39.65,69297.6,102.4,0.34306,0.00013,26.04846]
[1780403164661,39.65,69297.6,102.4,0.34306,0.00013,26.04846]
[1780403164734,39.65,69286.48,102.4,0.34161,0.00013,26.00237]
[1780403165339,39.65,69286.48,102.4,0.34161,0.00013,26.00237]
[1780403167249,39.65,69280.1,102.4,0.34077,0.00013,25.97581]
[1780403168319,39.65,69279.8,102.4,0.34073,0.00013,25.97454]
[1780403169699,39.65,69279.92,102.4,0.34075,0.00013,25.97503]
[1780403170190,39.65,69279.92,102.4,0.34075,0.00013,25.97503]
[1780403170214,39.65,69279.92,102.4,0.34075,0.00013,25.97503]
[1780403171783,39.65,69288.02,102.4,0.3418,0.00013,26.00869]
[1780403175976,39.64,69295.45,102.4,0.34277,0.00013,26.03931]
[1780403178628,39.64,69299.57,102.4,0.3433,0.00013,26.05611]
[1780403178632,39.64,69299.57,102.4,0.3433,0.00013,26.05611]
[1780403179030,39.64,69299.57,102.4,0.3433,0.00013,26.05611]
[1780403179082,39.64,69299.57,102.4,0.3433,0.00013,26.05611]
[1780403180676,39.64,69305.18,102.4,0.34403,0.00013,26.07903]
[1780403184529,39.64,69303.01,102.4,0.34374,0.00013,26.0698]
[1780403184533,39.64,69303.01,102.4,0.34374,0.00013,26.0698]
[1780403184572,39.64,69303.01,102.4,0.34374,0.00013,26.0698]
[1780403185035,39.64,69303.01,102.4,0.34374,0.00013,26.0698]
[1780403190917,39.64,69295.87,102.4,0.34279,0.00013,26.03996]
[1780403192817,39.64,69296.05,102.4,0.3428,0.00013,26.03786]
[1780403192821,39.64,69296.05,102.4,0.3428,0.00013,26.03786]
[1780403194749,39.63,69290.97,102.4,0.34213,0.00013,26.01674]
[1780403195788,39.63,69290.63,102.4,0.34208,0.00013,26.01536]
[1780403199638,39.63,69292.31,102.4,0.3423,0.00013,26.02216]
[1780403199667,39.63,69292.31,102.4,0.3423,0.00013,26.02216]
[1780403199945,39.63,69292.31,102.4,0.3423,0.00013,26.02216]
[1780403200943,39.63,69296.71,102.4,0.34287,0.00013,26.04031]
[1780403201934,39.63,69299.21,102.4,0.3432,0.00013,26.05057]
[1780403204306,39.63,69300.28,102.4,0.34333,0.00013,26.05485]
[1780403206639,39.63,69298.12,102.4,0.34304,0.00013,26.04576]
[1780403206654,39.63,69298.12,102.4,0.34304,0.00013,26.04576]
[1780403206698,39.63,69298.12,102.4,0.34304,0.00013,26.04576]
[1780403208143,39.63,69292.97,102.4,0.34237,0.00013,26.02441]
[1780403209906,39.63,69291.18,102.4,0.34213,0.00013,26.01691]
[1780403215087,39.63,69292.53,102.4,0.3423,0.00013,26.02224]
[1780403215779,39.63,69292.53,102.4,0.3423,0.00013,26.02224]
[1780403216235,39.63,69292.53,102.4,0.3423,0.00013,26.02224]
[1780403219115,39.63,69281.26,102.4,0.34082,0.00013,25.97526]
[1780403224150,39.62,69283.2,102.4,0.34107,0.00013,25.98331]
[1780403226078,39.62,69281.69,102.4,0.34087,0.00013,25.97701]
[1780403226218,39.62,69281.69,102.4,0.34087,0.00013,25.97701]
[1780403226225,39.62,69281.69,102.4,0.34087,0.00013,25.97701]
[1780403226285,39.62,69280.48,102.4,0.34072,0.00013,25.97194]
[1780403226577,39.62,69280.48,102.4,0.34072,0.00013,25.97194]
[1780403226665,39.62,69280.48,102.4,0.34072,0.00013,25.97194]
[1780403227273,39.62,69280.48,102.4,0.34072,0.00013,25.97194]
[1780403227171,39.62,69274.43,102.4,0.33992,0.00013,25.94664]
[1780403228051,39.62,69274.43,102.4,0.33992,0.00013,25.94664]
[1780403228628,39.62,69271.67,102.4,0.33956,0.00013,25.93506]
[1780403229068,39.62,69271.67,102.4,0.33956,0.00013,25.93506]
[1780403231929,39.63,69269.77,102.4,0.33932,0.00013,25.92715]
[1780403232322,39.63,69269.77,102.4,0.33932,0.00013,25.92715]
[1780403232941,39.63,69276.03,102.4,0.34014,0.00013,25.95347]
[1780403234600,39.63,69281.16,102.4,0.34081,0.00013,25.97492]
[1780403234779,39.63,69281.16,102.4,0.34081,0.00013,25.97492]
[1780403234845,39.63,69281.16,102.4,0.34081,0.00013,25.97492]
[1780403237948,39.63,69272.3,102.4,0.33965,0.00013,25.93787]
[1780403239557,39.63,69270.49,102.4,0.33942,0.00013,25.93032]
[1780403240344,39.63,69270.49,102.4,0.33942,0.00013,25.93032]
[1780403240920,39.63,69270.35,102.4,0.3394,0.00013,25.92976]
[1780403242154,39.63,69269.06,102.4,0.33923,0.00013,25.92437]
[1780403242400,39.63,69266.16,102.4,0.33886,0.00013,25.91219]
[1780403242558,39.63,69266.16,102.4,0.33886,0.00013,25.91219]
[1780403243576,39.63,69265.03,102.4,0.33871,0.00013,25.90751]
[1780403243784,39.63,69265.03,102.4,0.33871,0.00013,25.90751]
[1780403247211,39.63,69264.82,102.4,0.33869,0.00013,25.90678]
[1780403253307,39.63,69262.25,102.4,0.33835,0.00013,25.8934]
[1780403254287,39.63,69262.25,102.4,0.33835,0.00013,25.8934]
[1780403254431,39.63,69262.25,102.4,0.33835,0.00013,25.89358]
[1780403254487,39.63,69262.25,102.4,0.33835,0.00013,25.89358]
[1780403255381,39.63,69260.18,102.4,0.33808,0.00013,25.88483]
[1780403255525,39.63,69260.18,102.4,0.33808,0.00013,25.88483]
[1780403256975,39.63,69254.68,102.4,0.33737,0.00013,25.86161]
[1780403257070,39.63,69254.68,102.4,0.33737,0.00013,25.86161]
[1780403262422,39.64,69252.97,102.4,0.33717,0.00013,25.85495]
[1780403267457,39.64,69251.0,102.4,0.33693,0.00013,25.84703]
[1780403269088,39.64,69251.0,102.4,0.33693,0.00013,25.84703]
[1780403270726,39.64,69244.99,102.4,0.33615,0.00013,25.82163]
[1780403273044,39.64,69236.68,102.4,0.33508,0.00013,25.78634]
[1780403276878,39.65,69232.84,102.4,0.3346,0.00013,25.77046]
[1780403278488,39.65,69229.63,102.4,0.33419,0.00013,25.75697]
[1780403280504,39.65,69228.93,102.4,0.33411,0.00013,25.75429]
[1780403280829,39.65,69228.93,102.4,0.33411,0.00013,25.75429]
[1780403280894,39.65,69228.93,102.4,0.33411,0.00013,25.75429]
[1780403281234,39.65,69228.93,102.4,0.33411,0.00013,25.75429]
[1780403281249,39.65,69228.93,102.4,0.33411,0.00013,25.75429]
[1780403281281,39.66,69228.64,102.4,0.33408,0.00013,25.75321]
[1780403281555,39.66,69213.69,102.4,0.33215,0.00013,25.68854]
[1780403283585,39.66,69210.64,102.4,0.33175,0.00013,25.67532]
[1780403285822,39.66,69207.77,102.4,0.33138,0.00013,25.66292]
[1780403285830,39.66,69207.77,102.4,0.33138,0.00013,25.66292]
[1780403285888,39.66,69207.77,102.4,0.33138,0.00013,25.66292]
[1780403289906,39.66,69202.22,102.4,0.33068,0.00013,25.63899]
[1780403291633,39.66,69201.76,102.4,0.33062,0.00013,25.63714]
[1780403293122,39.66,69199.34,102.4,0.33031,0.00013,25.62663]
[1780403293143,39.66,69199.34,102.4,0.33031,0.00013,25.62663]
[1780403293215,39.66,69199.34,102.4,0.33031,0.00013,25.62663]
[1780403293529,39.66,69192.7,102.4,0.32946,0.00013,25.59758]
[1780403295780,39.66,69189.41,102.4,0.32904,0.00013,25.58333]
[1780403295810,39.66,69189.41,102.4,0.32904,0.00013,25.58333]
[1780403296879,39.66,69188.49,102.4,0.32893,0.00013,25.57941]
[1780403296972,39.66,69198.55,102.4,0.33023,0.00013,25.62375]
[1780403303366,39.67,69199.55,102.4,0.33037,0.00013,25.6286]
[1780403305795,39.67,69199.85,102.4,0.33042,0.00013,25.63017]
[1780403310526,39.67,69199.27,102.4,0.33036,0.00013,25.62806]
[1780403313494,39.68,69197.25,102.4,0.33009,0.00013,25.61666]
[1780403314458,39.68,69190.24,102.4,0.32919,0.00013,25.58597]
[1780403316034,39.68,69186.89,102.4,0.32876,0.00013,25.57133]
[1780403316318,39.68,69186.89,102.4,0.32876,0.00013,25.57133]
[1780403318323,39.68,69187.39,102.4,0.32884,0.00013,25.5738]
[1780403323851,39.69,69187.88,102.4,0.32893,0.00013,25.57685]
[1780403328888,39.69,69189.07,102.4,0.3291,0.00013,25.58271]
[1780403330804,39.69,69188.7,102.4,0.32906,0.00013,25.5812]
[1780403335936,39.7,69191.49,102.4,0.32944,0.00013,25.59413]
[1780403340971,39.7,69191.51,102.4,0.32946,0.00013,25.59476]
[1780403342918,39.7,69192.03,102.4,0.32953,0.00013,25.59715]
[1780403344318,39.7,69194.02,102.4,0.32979,0.00013,25.60599]
[1780403344335,39.7,69194.02,102.4,0.32979,0.00013,25.60599]
[1780403344502,39.7,69194.3,102.4,0.32983,0.00013,25.60732]
[1780403345001,39.7,69204.3,102.4,0.33112,0.00013,25.65115]
[1780403345974,39.7,69204.3,102.4,0.33112,0.00013,25.65115]
[1780403348865,39.7,69207.98,102.4,0.3316,0.00013,25.66734]
[1780403349939,39.7,69204.45,102.4,0.33115,0.00013,25.65202]
[1780403349942,39.7,69204.45,102.4,0.33115,0.00013,25.65202]
[1780403350036,39.7,69188.78,102.4,0.32913,0.00013,25.58344]
[1780403352759,39.71,69188.96,102.4,0.32916,0.00013,25.58447]
[1780403352779,39.71,69188.96,102.4,0.32916,0.00013,25.58447]
[1780403352782,39.71,69188.96,102.4,0.32916,0.00013,25.58447]
[1780403353845,39.71,69188.45,102.4,0.3291,0.00013,25.58245]
[1780403354701,39.71,69184.06,102.4,0.32853,0.00013,25.56311]
[1780403354720,39.71,69184.06,102.4,0.32853,0.00013,25.56311]
[1780403354900,39.71,69184.06,102.4,0.32853,0.00013,25.56311]
[1780403355032,39.71,69184.06,102.4,0.32853,0.00013,25.56311]
[1780403355185,39.71,69184.06,102.4,0.32853,0.00013,25.56311]
[1780403355349,39.71,69184.06,102.4,0.32853,0.00013,25.56311]
[1780403355366,39.71,69181.37,102.4,0.32819,0.00013,25.55134]
[1780403355665,39.71,69181.37,102.4,0.32819,0.00013,25.55134]
[1780403355718,39.71,69181.37,102.4,0.32819,0.00013,25.55134]
[1780403356132,39.71,69181.37,102.4,0.32819,0.00013,25.55134]
[1780403356317,39.71,69179.86,102.4,0.328,0.00013,25.54462]
[1780403357958,39.71,69185.54,102.4,0.32873,0.00013,25.56984]
[1780403363027,39.71,69183.87,102.4,0.32854,0.00013,25.56312]
[1780403368164,39.72,69183.35,102.4,0.3285,0.00013,25.56162]
[1780403373199,39.72,69183.64,102.4,0.32854,0.00013,25.5607]
[1780403374098,39.72,69183.64,102.4,0.32854,0.00013,25.5607]
[1780403379241,39.73,69183.05,102.4,0.32849,0.00013,25.55887]
[1780403384275,39.73,69182.91,102.4,0.32849,0.00013,25.55889]
[1780403384642,39.73,69182.91,102.4,0.32849,0.00013,25.55889]
[1780403385644,39.74,69182.91,102.4,0.32849,0.00013,25.55902]
[1780403385680,39.74,69182.91,102.4,0.32849,0.00013,25.55902]
[1780403391353,39.74,69179.25,102.4,0.32804,0.00013,25.54354]
[1780403391535,39.74,69180.32,102.4,0.32818,0.00013,25.54841]
[1780403391540,39.74,69180.32,102.4,0.32818,0.00013,25.54841]
[1780403391551,39.74,69180.32,102.4,0.32818,0.00013,25.54841]
[1780403391579,39.74,69180.32,102.4,0.32818,0.00013,25.54841]
[1780403392429,39.74,69195.19,102.4,0.3301,0.00013,25.61391]
[1780403398377,39.75,69197.37,102.4,0.3304,0.00013,25.62391]
[1780403403218,39.75,69198.01,102.4,0.33049,0.00013,25.62698]
[1780403403326,39.75,69198.01,102.4,0.33049,0.00013,25.62698]
[1780403403412,39.75,69184.75,102.4,0.32879,0.00013,25.5689]
[1780403404037,39.75,69184.75,102.4,0.32879,0.00013,25.5689]
[1780403404169,39.75,69184.75,102.4,0.32879,0.00013,25.5689]
[1780403404335,39.75,69184.75,102.4,0.32879,0.00013,25.5689]
[1780403404724,39.75,69184.73,102.4,0.32878,0.00013,25.56888]
[1780403404878,39.75,69184.73,102.4,0.32878,0.00013,25.56888]
[1780403404920,39.75,69184.73,102.4,0.32878,0.00013,25.56888]
[1780403405301,39.75,69184.73,102.4,0.32878,0.00013,25.56888]
[1780403405467,39.75,69184.73,102.4,0.32878,0.00013,25.56888]
[1780403405725,39.75,69187.73,102.4,0.32917,0.00013,25.58209]
[1780403407429,39.75,69184.27,102.4,0.32873,0.00013,25.56698]
[1780403407936,39.75,69178.79,102.4,0.32803,0.00013,25.54292]
[1780403409475,39.75,69176.64,102.4,0.32776,0.00013,25.53353]
[1780403409487,39.75,69176.64,102.4,0.32776,0.00013,25.53353]
[1780403409509,39.75,69172.76,102.4,0.32727,0.00013,25.51664]
[1780403409552,39.75,69172.76,102.4,0.32727,0.00013,25.51664]
[1780403409712,39.75,69172.76,102.4,0.32727,0.00013,25.51664]
[1780403409885,39.75,69172.76,102.4,0.32727,0.00013,25.51664]
[1780403410362,39.75,69172.76,102.4,0.32727,0.00013,25.51664]
[1780403410850,39.75,69167.48,102.4,0.32659,0.00013,25.49321]
[1780403410959,39.75,69167.48,102.4,0.32659,0.00013,25.49321]
[1780403411139,39.75,69167.48,102.4,0.32659,0.00013,25.49321]
[1780403411356,39.75,69167.48,102.4,0.32659,0.00013,25.49321]
[1780403411574,39.75,69164.17,102.4,0.32616,0.00013,25.47845]
[1780403417517,39.76,69160.77,102.4,0.32574,0.00013,25.46387]
[1780403418568,39.76,69160.67,102.4,0.32573,0.00013,25.46343]
[1780403418714,39.76,69160.67,102.4,0.32573,0.00013,25.46343]
[1780403419532,39.76,69170.78,102.4,0.32703,0.00013,25.50842]
[1780403424566,39.76,69169.7,102.4,0.32689,0.00013,25.50351]
[1780403426750,39.76,69163.71,102.4,0.32612,0.00013,25.47685]
[1780403429622,39.76,69161.18,102.4,0.3258,0.00013,25.46573]
[1780403432919,39.76,69159.6,102.4,0.32559,0.00013,25.45624]
[1780403434223,39.76,69158.45,102.4,0.32545,0.00013,25.45123]
[1780403434279,39.76,69158.45,102.4,0.32545,0.00013,25.45123]
[1780403434339,39.76,69158.45,102.4,0.32545,0.00013,25.45123]
[1780403434507,39.76,69158.45,102.4,0.32545,0.00013,25.45123]
[1780403434541,39.76,69158.45,102.4,0.32545,0.00013,25.45123]
[1780403434832,39.76,69157.71,102.4,0.32536,0.00013,25.44804]
[1780403435410,39.76,69149.09,102.4,0.32426,0.00013,25.40954]
[1780403436657,39.76,69157.05,102.4,0.32528,0.00013,25.44533]
[1780403438338,39.76,69157.05,102.4,0.32528,0.00013,25.44533]
[1780403439306,39.76,69153.8,102.4,0.32487,0.00013,25.4309]
[1780403441572,39.77,69147.7,102.4,0.32409,0.00013,25.40373]
[1780403441572,39.77,69147.7,102.4,0.32409,0.00013,25.40373]
[1780403441903,39.77,69147.7,102.4,0.32409,0.00013,25.40373]
[1780403442080,39.77,69147.7,102.4,0.32409,0.00013,25.40373]
[1780403442099,39.77,69147.7,102.4,0.32409,0.00013,25.40373]
[1780403442153,39.77,69147.7,102.4,0.32409,0.00013,25.40373]
[1780403442612,39.77,69144.03,102.4,0.32362,0.00013,25.38729]
[1780403442709,39.77,69144.03,102.4,0.32362,0.00013,25.38729]
[1780403442838,39.77,69144.03,102.4,0.32362,0.00013,25.38729]
[1780403443095,39.77,69144.03,102.4,0.32362,0.00013,25.38729]
[1780403443193,39.77,69144.03,102.4,0.32362,0.00013,25.38729]
[1780403443398,39.77,69144.03,102.4,0.32362,0.00013,25.38729]
[1780403443435,39.77,69131.6,102.4,0.32204,0.00013,25.33122]
[1780403444011,39.77,69131.6,102.4,0.32204,0.00013,25.33122]
[1780403444043,39.77,69131.6,102.4,0.32204,0.00013,25.33122]
[1780403444235,39.77,69148.93,102.4,0.32426,0.00013,25.40951]
[1780403444873,39.77,69148.93,102.4,0.32426,0.00013,25.40951]
[1780403445561,39.77,69161.96,102.4,0.32593,0.00013,25.46785]
[1780403445774,39.77,69161.96,102.4,0.32593,0.00013,25.46785]
[1780403445858,39.77,69161.96,102.4,0.32593,0.00013,25.46785]
[1780403446322,39.77,69161.96,102.4,0.32593,0.00013,25.46785]
[1780403446617,39.77,69164.49,102.4,0.32625,0.00013,25.47911]
[1780403446685,39.77,69164.49,102.4,0.32625,0.00013,25.47911]
[1780403446812,39.77,69164.49,102.4,0.32625,0.00013,25.47911]
[1780403447322,39.77,69164.49,102.4,0.32625,0.00013,25.47911]
[1780403447559,39.77,69164.49,102.4,0.32625,0.00013,25.47911]
[1780403448751,39.77,69160.96,102.4,0.3258,0.00013,25.46339]
[1780403448910,39.77,69160.96,102.4,0.3258,0.00013,25.46339]
[1780403451208,39.77,69147.75,102.4,0.32411,0.00013,25.40437]
[1780403451235,39.77,69147.75,102.4,0.32411,0.00013,25.40437]
[1780403452022,39.77,69143.06,102.4,0.32351,0.00013,25.38334]
[1780403454457,39.77,69140.68,102.4,0.32321,0.00013,25.37274]
[1780403454615,39.77,69140.49,102.4,0.32319,0.00013,25.37197]
[1780403454795,39.77,69140.49,102.4,0.32319,0.00013,25.37197]
[1780403455835,39.77,69140.53,102.4,0.3232,0.00013,25.37223]
[1780403455886,39.77,69140.53,102.4,0.3232,0.00013,25.37223]
[1780403455936,39.77,69140.53,102.4,0.3232,0.00013,25.37223]
[1780403457284,39.77,69140.37,102.4,0.32318,0.00013,25.3716]
[1780403457377,39.77,69140.37,102.4,0.32318,0.00013,25.3716]
[1780403457397,39.77,69140.37,102.4,0.32318,0.00013,25.3716]
[1780403457636,39.77,69146.59,102.4,0.32398,0.00013,25.39968]
[1780403458048,39.77,69146.59,102.4,0.32398,0.00013,25.39968]
[1780403458161,39.77,69146.59,102.4,0.32398,0.00013,25.39968]
[1780403458445,39.77,69146.59,102.4,0.32398,0.00013,25.39968]
[1780403458710,39.77,69146.43,102.4,0.32396,0.00013,25.39908]
[1780403459600,39.77,69141.93,102.4,0.32339,0.00013,25.37883]
[1780403459662,39.77,69141.93,102.4,0.32339,0.00013,25.37883]
[1780403459799,39.77,69141.93,102.4,0.32339,0.00013,25.37883]
[1780403459821,39.77,69141.93,102.4,0.32339,0.00013,25.37883]
[1780403459911,39.77,69141.93,102.4,0.32339,0.00013,25.37883]
[1780403460416,39.77,69141.93,102.4,0.32339,0.00013,25.37883]
[1780403460625,39.77,69140.4,102.4,0.32319,0.00013,25.37201]
[1780403460672,39.77,69140.4,102.4,0.32319,0.00013,25.37201]
[1780403460720,39.77,69140.4,102.4,0.32319,0.00013,25.37201]
[1780403460804,39.77,69140.4,102.4,0.32319,0.00013,25.37201]
[1780403461409,39.77,69140.4,102.4,0.32319,0.00013,25.37201]
[1780403461621,39.77,69140.6,102.4,0.32322,0.00013,25.373]
[1780403461701,39.77,69140.6,102.4,0.32322,0.00013,25.373]
[1780403461823,39.77,69140.6,102.4,0.32322,0.00013,25.373]
[1780403462405,39.77,69140.6,102.4,0.32322,0.00013,25.373]
[1780403462617,39.77,69146.52,102.4,0.32398,0.00013,25.39973]
[1780403462656,39.77,69146.52,102.4,0.32398,0.00013,25.39973]
[1780403462731,39.77,69146.52,102.4,0.32398,0.00013,25.39973]
[1780403463408,39.77,69146.52,102.4,0.32398,0.00013,25.39973]
[1780403463606,39.77,69145.22,102.4,0.32382,0.00013,25.39394]
[1780403468894,39.78,69148.08,102.4,0.3242,0.00013,25.40718]
[1780403469694,39.78,69148.08,102.4,0.3242,0.00013,25.40718]
[1780403472216,39.78,69148.11,102.4,0.3242,0.00013,25.40743]
[1780403472337,39.78,69148.11,102.4,0.3242,0.00013,25.40743]
[1780403473268,39.78,69148.19,102.4,0.32421,0.00013,25.40784]
[1780403473272,39.78,69137.65,102.4,0.32287,0.00013,25.36044]
[1780403474094,39.78,69137.65,102.4,0.32287,0.00013,25.36044]
[1780403474505,39.78,69137.65,102.4,0.32287,0.00013,25.36044]
[1780403474598,39.78,69135.16,102.4,0.32256,0.00013,25.34939]
[1780403476095,39.78,69134.51,102.4,0.32247,0.00013,25.34645]
[1780403476106,39.78,69134.51,102.4,0.32247,0.00013,25.34645]
[1780403476200,39.78,69134.51,102.4,0.32247,0.00013,25.34645]
[1780403476306,39.78,69134.51,102.4,0.32247,0.00013,25.34645]
[1780403476524,39.78,69133.62,102.4,0.32236,0.00013,25.34253]
[1780403477555,39.78,69133.62,102.4,0.32236,0.00013,25.34253]
[1780403477561,39.78,69125.38,102.4,0.32131,0.00013,25.30507]
[1780403478146,39.78,69125.38,102.4,0.32131,0.00013,25.30507]
[1780403478959,39.78,69119.88,102.4,0.32061,0.00013,25.27998]
[1780403479048,39.78,69119.88,102.4,0.32061,0.00013,25.27998]
[1780403480727,39.78,69117.21,102.4,0.32026,0.00013,25.26772]
[1780403480748,39.78,69117.21,102.4,0.32026,0.00013,25.26772]
[1780403480889,39.78,69117.21,102.4,0.32026,0.00013,25.26772]
[1780403480932,39.78,69117.21,102.4,0.32026,0.00013,25.26772]
[1780403481097,39.78,69117.21,102.4,0.32026,0.00013,25.26772]
[1780403481221,39.78,69108.95,102.4,0.31921,0.00013,25.2299]
[1780403481753,39.78,69108.95,102.4,0.31921,0.00013,25.2299]
[1780403485704,39.78,69102.0,102.4,0.31833,0.00013,25.19804]
[1780403487422,39.78,69100.16,102.4,0.3181,0.00013,25.1896]
[1780403489710,39.78,69100.48,102.4,0.31814,0.00013,25.19119]
[1780403490058,39.78,69111.73,102.4,0.31957,0.00013,25.24289]
[1780403491827,39.78,69113.78,102.4,0.31982,0.00013,25.24941]
[1780403492214,39.78,69113.78,102.4,0.31982,0.00013,25.24941]
[1780403492505,39.78,69113.78,102.4,0.31982,0.00013,25.24941]
[1780403492863,39.78,69112.63,102.4,0.31967,0.00013,25.24413]
[1780403492933,39.78,69112.63,102.4,0.31967,0.00013,25.24413]
[1780403494480,39.78,69108.14,102.4,0.3191,0.00013,25.22355]
[1780403495076,39.78,69103.81,102.4,0.31855,0.00013,25.2037]
[1780403495503,39.78,69103.81,102.4,0.31855,0.00013,25.2037]
[1780403495632,39.78,69104.22,102.4,0.3186,0.00013,25.20559]
[1780403496662,39.78,69112.1,102.4,0.3196,0.00013,25.24175]
[1780403497159,39.78,69112.1,102.4,0.3196,0.00013,25.24175]
[1780403498160,39.78,69114.22,102.4,0.31987,0.00013,25.25144]
[1780403498178,39.78,69114.22,102.4,0.31987,0.00013,25.25144]
[1780403498650,39.78,69116.3,102.4,0.32014,0.00013,25.26093]
[1780403499154,39.78,69116.3,102.4,0.32014,0.00013,25.26093]
[1780403500063,39.78,69123.6,102.4,0.32107,0.00013,25.29418]
[1780403500157,39.78,69123.6,102.4,0.32107,0.00013,25.29418]
[1780403500257,39.78,69125.15,102.4,0.32126,0.00013,25.30117]
[1780403501120,39.78,69125.15,102.4,0.32126,0.00013,25.30117]
[1780403501128,39.78,69125.15,102.4,0.32126,0.00013,25.30117]
[1780403501271,39.78,69125.15,102.4,0.32126,0.00013,25.30117]
[1780403502288,39.78,69129.15,102.4,0.32178,0.00013,25.31948]
[1780403502410,39.78,69129.15,102.4,0.32178,0.00013,25.31948]
[1780403504405,39.78,69137.26,102.4,0.32282,0.00013,25.3564]
[1780403504718,39.78,69138.96,102.4,0.32304,0.00013,25.36417]
[1780403504855,39.78,69138.96,102.4,0.32304,0.00013,25.36417]
[1780403505166,39.78,69124.9,102.4,0.32125,0.00013,25.30059]
[1780403510201,39.78,69130.51,102.4,0.32196,0.00013,25.3258]
[1780403515236,39.78,69133.25,102.4,0.32229,0.00013,25.33782]
[1780403515714,39.78,69133.25,102.4,0.32229,0.00013,25.33782]
[1780403515766,39.78,69133.25,102.4,0.32229,0.00013,25.33782]
[1780403516426,39.78,69133.25,102.4,0.32229,0.00013,25.33782]
[1780403516466,39.78,69133.01,102.4,0.32226,0.00013,25.33665]
[1780403517455,39.78,69133.01,102.4,0.32226,0.00013,25.33665]
[1780403517772,39.78,69136.42,102.4,0.3227,0.00013,25.35218]
[1780403519479,39.78,69140.41,102.4,0.32321,0.00013,25.37028]
[1780403521390,39.78,69144.73,102.4,0.32377,0.00013,25.38988]
[1780403521569,39.78,69144.73,102.4,0.32377,0.00013,25.38988]
[1780403522551,39.78,69143.91,102.4,0.32367,0.00013,25.38626]
[1780403522671,39.78,69137.43,102.4,0.32284,0.00013,25.35721]
[1780403527257,39.78,69137.15,102.4,0.32282,0.00013,25.35622]
[1780403527896,39.79,69136.22,102.4,0.3227,0.00013,25.35211]
[1780403528957,39.79,69130.58,102.4,0.32198,0.00013,25.32669]
[1780403529043,39.79,69130.58,102.4,0.32198,0.00013,25.32669]
[1780403529084,39.79,69130.58,102.4,0.32198,0.00013,25.32669]
[1780403529207,39.79,69130.58,102.4,0.32198,0.00013,25.32669]
[1780403529336,39.79,69124.9,102.4,0.32126,0.00013,25.30104]
[1780403533512,39.79,69122.77,102.4,0.32099,0.00013,25.29119]
[1780403534353,39.79,69122.34,102.4,0.32093,0.00013,25.28918]
[1780403534406,39.79,69122.34,102.4,0.32093,0.00013,25.28918]
[1780403534450,39.79,69124.53,102.4,0.32121,0.00013,25.29909]
[1780403536385,39.79,69136.03,102.4,0.32268,0.00013,25.35148]
[1780403539936,39.79,69138.53,102.4,0.32301,0.00013,25.36304]
[1780403540381,39.79,69138.53,102.4,0.32301,0.00013,25.36304]
[1780403542747,39.79,69138.82,102.4,0.32306,0.00013,25.36462]
[1780403543006,39.79,69138.82,102.4,0.32306,0.00013,25.36462]
[1780403543890,39.79,69141.48,102.4,0.3234,0.00013,25.37669]
[1780403544156,39.79,69141.48,102.4,0.3234,0.00013,25.37669]
[1780403545919,39.79,69141.6,102.4,0.32342,0.00013,25.37738]
[1780403548479,39.79,69137.15,102.4,0.32285,0.00013,25.35748]
[1780403548520,39.79,69137.15,102.4,0.32285,0.00013,25.35748]
[1780403548565,39.79,69137.15,102.4,0.32285,0.00013,25.35748]
[1780403548640,39.79,69137.15,102.4,0.32285,0.00013,25.35748]
[1780403548691,39.79,69130.23,102.4,0.32197,0.00013,25.32627]
[1780403549028,39.79,69130.23,102.4,0.32197,0.00013,25.32627]
[1780403549385,39.79,69130.23,102.4,0.32197,0.00013,25.32627]
[1780403549483,39.79,69130.23,102.4,0.32197,0.00013,25.32627]
[1780403549532,39.79,69130.23,102.4,0.32197,0.00013,25.32627]
[1780403549585,39.79,69115.09,102.4,0.32005,0.00013,25.2575]
[1780403550501,39.79,69106.68,102.4,0.31898,0.00013,25.21892]
[1780403552515,39.79,69104.76,102.4,0.31872,0.00013,25.20725]
[1780403553471,39.79,69104.76,102.4,0.31872,0.00013,25.20725]
[1780403554372,39.79,69105.16,102.4,0.31877,0.00013,25.20911]
[1780403556757,39.79,69116.51,102.4,0.32021,0.00013,25.26111]
[1780403557161,39.79,69116.51,102.4,0.32021,0.00013,25.26111]
[1780403557565,39.79,69116.51,102.4,0.32021,0.00013,25.26111]
[1780403558550,39.79,69121.14,102.4,0.3208,0.00013,25.28221]
[1780403560254,39.79,69123.85,102.4,0.32114,0.00013,25.29447]
[1780403560411,39.79,69123.85,102.4,0.32114,0.00013,25.29447]
[1780403562092,39.79,69122.69,102.4,0.32099,0.00013,25.28909]
[1780403562114,39.79,69122.69,102.4,0.32099,0.00013,25.28909]
[1780403562118,39.79,69122.69,102.4,0.32099,0.00013,25.28909]
[1780403562355,39.79,69122.69,102.4,0.32099,0.00013,25.28909]
[1780403562939,39.79,69120.73,102.4,0.32074,0.00013,25.28012]
[1780403562952,39.79,69120.73,102.4,0.32074,0.00013,25.28012]
[1780403565606,39.79,69109.96,102.4,0.31937,0.00013,25.2308]
[1780403567165,39.79,69110.71,102.4,0.31946,0.00013,25.23421]
[1780403569603,39.79,69110.64,102.4,0.31945,0.00013,25.23389]
[1780403571437,39.79,69118.02,102.4,0.32039,0.00013,25.2676]
[1780403572837,39.79,69118.34,102.4,0.32043,0.00013,25.26899]
[1780403573677,39.79,69118.34,102.4,0.32043,0.00013,25.26899]
[1780403577274,39.79,69105.47,102.4,0.31879,0.00013,25.21009]
[1780403581466,39.79,69105.85,102.4,0.31884,0.00013,25.21189]
[1780403582039,39.79,69112.32,102.4,0.31967,0.00013,25.24156]
[1780403584855,39.79,69115.49,102.4,0.32007,0.00013,25.25601]
[1780403587907,39.79,69116.02,102.4,0.32013,0.00013,25.25837]
[1780403587943,39.79,69116.02,102.4,0.32013,0.00013,25.25837]
[1780403588072,39.79,69116.02,102.4,0.32013,0.00013,25.25837]
[1780403588938,39.79,69116.07,102.4,0.32014,0.00013,25.25858]
[1780403591955,39.79,69129.1,102.4,0.3218,0.00013,25.31774]
[1780403595385,39.79,69128.17,102.4,0.32167,0.00013,25.31325]
[1780403595398,39.79,69128.17,102.4,0.32167,0.00013,25.31325]
[1780403595488,39.79,69128.17,102.4,0.32167,0.00013,25.31325]
[1780403596493,39.79,69120.06,102.4,0.32063,0.00013,25.27631]
[1780403598207,39.79,69117.13,102.4,0.32026,0.00013,25.26291]
[1780403599120,39.79,69117.08,102.4,0.32025,0.00013,25.26265]
[1780403600817,39.79,69117.75,102.4,0.32034,0.00013,25.26566]
[1780403600934,39.79,69117.75,102.4,0.32034,0.00013,25.26566]
[1780403601864,39.79,69107.63,102.4,0.31905,0.00013,25.21931]
[1780403602749,39.79,69107.63,102.4,0.31905,0.00013,25.21931]
[1780403602780,39.79,69107.63,102.4,0.31905,0.00013,25.21931]
[1780403604147,39.79,69110.02,102.4,0.31935,0.00013,25.23028]
[1780403608071,39.79,69110.14,102.4,0.31937,0.00013,25.23082]
[1780403608125,39.79,69110.14,102.4,0.31937,0.00013,25.23082]
[1780403612121,39.79,69104.62,102.4,0.31867,0.00013,25.20553]
[1780403617978,39.79,69100.1,102.4,0.31808,0.00013,25.18219]
[1780403623016,39.79,69098.12,102.4,0.31784,0.00013,25.17329]
[1780403626176,39.79,69097.88,102.4,0.31781,0.00013,25.17223]
[1780403626478,39.79,69097.88,102.4,0.31781,0.00013,25.17223]
[1780403626484,39.79,69097.88,102.4,0.31781,0.00013,25.17223]
[1780403626547,39.79,69097.88,102.4,0.31781,0.00013,25.17223]
[1780403626635,39.79,69097.88,102.4,0.31781,0.00013,25.17223]
[1780403626673,39.79,69097.88,102.4,0.31781,0.00013,25.17223]
[1780403626716,39.79,69097.88,102.4,0.31781,0.00013,25.17233]
[1780403628663,39.79,69094.05,102.4,0.31732,0.00013,25.15449]
[1780403628685,39.79,69094.05,102.4,0.31732,0.00013,25.15449]
[1780403628766,39.79,69095.01,102.4,0.31744,0.00013,25.15878]
[1780403629567,39.79,69095.01,102.4,0.31744,0.00013,25.15878]
[1780403629619,39.79,69095.01,102.4,0.31744,0.00013,25.15878]
[1780403630016,39.79,69089.26,102.4,0.31671,0.00013,25.13203]
[1780403630219,39.79,69089.26,102.4,0.31671,0.00013,25.13203]
[1780403630336,39.79,69089.26,102.4,0.31671,0.00013,25.13203]
[1780403632729,39.79,69079.66,102.4,0.31549,0.00013,25.08741]
[1780403633837,39.79,69084.79,102.4,0.31613,0.00013,25.11107]
[1780403634789,39.79,69087.45,102.4,0.31647,0.00013,25.1233]
[1780403636692,39.79,69087.72,102.4,0.3165,0.00013,25.12443]
[1780403639691,39.78,69080.3,102.4,0.31555,0.00013,25.08963]
[1780403644284,39.78,69078.82,102.4,0.31535,0.00013,25.0823]
[1780403644326,39.78,69078.82,102.4,0.31535,0.00013,25.0823]
[1780403644516,39.78,69078.58,102.4,0.31531,0.00013,25.08109]
[1780403647127,39.78,69084.67,102.4,0.31609,0.00013,25.10948]
[1780403647200,39.78,69093.25,102.4,0.31717,0.00013,25.14925]
[1780403649442,39.78,69090.6,102.4,0.31684,0.00013,25.13697]
[1780403649449,39.78,69090.6,102.4,0.31684,0.00013,25.13697]
[1780403649465,39.78,69088.55,102.4,0.31658,0.00013,25.12746]
[1780403655676,39.78,69091.63,102.4,0.31695,0.00013,25.14105]
[1780403655702,39.78,69091.63,102.4,0.31695,0.00013,25.14105]
[1780403655712,39.78,69091.63,102.4,0.31695,0.00013,25.14105]
[1780403656252,39.77,69097.44,102.4,0.31768,0.00013,25.16763]
[1780403659771,39.77,69097.62,102.4,0.31769,0.00013,25.16822]
[1780403660122,39.77,69097.59,102.4,0.31769,0.00013,25.16796]
[1780403663298,39.77,69103.22,102.4,0.3184,0.00013,25.19375]
[1780403665356,39.77,69096.53,102.4,0.31754,0.00013,25.16283]
[1780403666926,39.77,69093.71,102.4,0.31718,0.00013,25.14972]
[1780403666936,39.77,69093.71,102.4,0.31718,0.00013,25.14972]
[1780403667592,39.77,69089.44,102.4,0.31664,0.00013,25.12993]
[1780403673373,39.77,69090.83,102.4,0.31679,0.00013,25.13305]
[1780403674189,39.77,69090.83,102.4,0.31679,0.00013,25.13305]
[1780403677125,39.77,69085.82,102.4,0.31615,0.00013,25.10961]
[1780403682819,39.76,69083.72,102.4,0.31587,0.00013,25.09938]
[1780403682916,39.76,69083.59,102.4,0.31585,0.00013,25.09867]
[1780403683146,39.76,69083.59,102.4,0.31585,0.00013,25.09867]
[1780403683882,39.76,69080.78,102.4,0.31549,0.00013,25.08549]
[1780403684589,39.76,69080.78,102.4,0.31549,0.00013,25.08549]
[1780403685021,39.76,69076.05,102.4,0.31488,0.00013,25.06334]
[1780403685998,39.76,69070.6,102.4,0.31419,0.00013,25.03778]
[1780403689414,39.76,69079.07,102.4,0.31526,0.00013,25.07714]
[1780403693503,39.76,69080.82,102.4,0.31547,0.00013,25.08494]
[1780403693978,39.76,69080.83,102.4,0.31547,0.00013,25.08489]
[1780403699556,39.75,69091.04,102.4,0.31675,0.00013,25.13177]
[1780403700530,39.75,69091.04,102.4,0.31675,0.00013,25.13177]
[1780403700940,39.75,69087.27,102.4,0.31627,0.00013,25.11426]
[1780403701055,39.75,69087.27,102.4,0.31627,0.00013,25.11426]
[1780403701511,39.75,69087.27,102.4,0.31627,0.00013,25.11426]
[1780403702082,39.75,69080.05,102.4,0.31535,0.00013,25.08054]
[1780403704707,39.75,69076.55,102.4,0.3149,0.00013,25.06403]
[1780403705223,39.75,69071.01,102.4,0.3142,0.00013,25.03805]
[1780403705784,39.75,69071.01,102.4,0.3142,0.00013,25.03805]
[1780403705827,39.75,69062.11,102.4,0.31307,0.00013,24.99621]
[1780403705861,39.75,69062.11,102.4,0.31307,0.00013,24.99621]
[1780403706237,39.75,69062.11,102.4,0.31307,0.00013,24.99621]
[1780403706567,39.75,69062.11,102.4,0.31307,0.00013,24.99621]
[1780403706609,39.75,69053.84,102.4,0.31202,0.00013,24.95721]
[1780403706920,39.75,69053.84,102.4,0.31202,0.00013,24.95721]
[1780403707044,39.75,69053.84,102.4,0.31202,0.00013,24.95721]
[1780403707140,39.75,69053.84,102.4,0.31202,0.00013,24.95721]
[1780403707266,39.75,69053.84,102.4,0.31202,0.00013,24.95721]
[1780403708156,39.75,69050.54,102.4,0.31161,0.00013,24.94162]
[1780403708164,39.75,69050.54,102.4,0.31161,0.00013,24.94162]
[1780403708179,39.75,69050.54,102.4,0.31161,0.00013,24.94162]
[1780403709760,39.75,69051.26,102.4,0.3117,0.00013,24.94505]
[1780403709825,39.75,69051.26,102.4,0.3117,0.00013,24.94505]
[1780403709837,39.75,69051.26,102.4,0.3117,0.00013,24.94505]
[1780403710003,39.75,69048.76,102.4,0.31139,0.00013,24.93324]
[1780403710548,39.75,69048.76,102.4,0.31139,0.00013,24.93324]
[1780403710624,39.75,69048.76,102.4,0.31139,0.00013,24.93324]
[1780403710846,39.75,69048.76,102.4,0.31139,0.00013,24.93324]
[1780403711131,39.75,69049.22,102.4,0.31144,0.00013,24.93544]
[1780403712482,39.75,69054.4,102.4,0.3121,0.00013,24.95997]
[1780403714593,39.75,69057.42,102.4,0.31248,0.00013,24.97433]
[1780403715201,39.75,69059.79,102.4,0.31278,0.00013,24.98559]
[1780403715593,39.75,69059.79,102.4,0.31278,0.00013,24.98559]
[1780403715631,39.75,69059.79,102.4,0.31278,0.00013,24.98559]
[1780403715835,39.75,69059.79,102.4,0.31278,0.00013,24.98559]
[1780403716046,39.75,69063.03,102.4,0.3132,0.00013,25.00095]
[1780403716495,39.75,69063.03,102.4,0.3132,0.00013,25.00095]
[1780403716682,39.75,69063.03,102.4,0.3132,0.00013,25.00095]
[1780403716708,39.75,69063.03,102.4,0.3132,0.00013,25.00095]
[1780403716892,39.75,69063.03,102.4,0.3132,0.00013,25.00095]
[1780403717422,39.75,69063.7,102.4,0.31328,0.00013,25.00408]
[1780403717608,39.75,69063.7,102.4,0.31328,0.00013,25.00408]
[1780403718508,39.75,69066.16,102.4,0.31359,0.00013,25.01563]
[1780403718634,39.75,69066.16,102.4,0.31359,0.00013,25.01563]
[1780403718827,39.75,69066.16,102.4,0.31359,0.00013,25.01563]
[1780403719124,39.75,69066.63,102.4,0.31365,0.00013,25.01776]
[1780403719219,39.75,69066.63,102.4,0.31365,0.00013,25.01776]
[1780403719433,39.75,69066.63,102.4,0.31365,0.00013,25.01776]
[1780403719654,39.75,69066.63,102.4,0.31365,0.00013,25.01776]
[1780403719770,39.75,69066.63,102.4,0.31365,0.00013,25.01776]
[1780403719870,39.75,69066.63,102.4,0.31365,0.00013,25.01776]
[1780403720417,39.75,69067.26,102.4,0.31373,0.00013,25.02072]
[1780403720624,39.75,69067.26,102.4,0.31373,0.00013,25.02072]
[1780403720715,39.75,69067.26,102.4,0.31373,0.00013,25.02072]
[1780403720882,39.75,69067.26,102.4,0.31373,0.00013,25.02072]
[1780403721078,39.75,69065.39,102.4,0.31349,0.00013,25.0119]
[1780403721247,39.75,69065.39,102.4,0.31349,0.00013,25.0119]
[1780403721433,39.75,69065.39,102.4,0.31349,0.00013,25.0119]
[1780403721655,39.75,69065.39,102.4,0.31349,0.00013,25.0119]
[1780403721806,39.75,69065.39,102.4,0.31349,0.00013,25.0119]
[1780403721937,39.75,69065.39,102.4,0.31349,0.00013,25.0119]
[1780403721879,39.75,69075.55,102.4,0.31478,0.00013,25.05944]
[1780403722201,39.75,69075.55,102.4,0.31478,0.00013,25.05944]
[1780403722421,39.75,69075.55,102.4,0.31478,0.00013,25.05944]
[1780403722477,39.75,69075.55,102.4,0.31478,0.00013,25.05944]
[1780403722689,39.75,69075.55,102.4,0.31478,0.00013,25.05944]
[1780403724360,39.75,69079.73,102.4,0.3153,0.00013,25.07875]
[1780403726456,39.75,69079.52,102.4,0.31527,0.00013,25.07767]
[1780403726627,39.75,69079.52,102.4,0.31527,0.00013,25.07767]
[1780403727664,39.75,69079.74,102.4,0.31529,0.00013,25.07851]
[1780403727701,39.75,69079.74,102.4,0.31529,0.00013,25.07851]
[1780403727774,39.75,69089.34,102.4,0.31651,0.00013,25.12313]
[1780403730225,39.75,69096.56,102.4,0.31742,0.00013,25.15641]
[1780403731934,39.74,69079.1,102.4,0.31518,0.00013,25.07208]
[1780403733888,39.74,69079.1,102.4,0.31518,0.00013,25.07208]
[1780403743642,39.74,69082.78,102.4,0.31562,0.00013,25.08844]
[1780403744063,39.74,69079.65,102.4,0.31522,0.00013,25.07366]
[1780403744684,39.74,69079.65,102.4,0.31522,0.00013,25.07366]
[1780403744699,39.74,69089.8,102.4,0.3165,0.00013,25.12086]
[1780403745028,39.74,69089.8,102.4,0.3165,0.00013,25.12086]
[1780403745037,39.74,69089.8,102.4,0.3165,0.00013,25.12086]
[1780403745053,39.74,69095.95,102.4,0.31728,0.00013,25.14936]
[1780403750088,39.74,69092.43,102.4,0.31685,0.00013,25.13331]
[1780403754496,39.74,69089.99,102.4,0.31654,0.00013,25.12218]
[1780403754586,39.74,69088.97,102.4,0.31642,0.00013,25.11759]
[1780403756795,39.74,69089.45,102.4,0.31648,0.00013,25.11981]
[1780403759753,39.74,69087.7,102.4,0.31625,0.00013,25.11158]
[1780403762206,39.74,69089.81,102.4,0.31651,0.00013,25.12122]
[1780403762729,39.74,69089.81,102.4,0.31651,0.00013,25.12122]
[1780403763011,39.74,69095.82,102.4,0.31728,0.00013,25.14906]
[1780403763211,39.74,69095.82,102.4,0.31728,0.00013,25.14906]
[1780403768680,39.74,69102.47,102.4,0.31813,0.00013,25.18008]
[1780403770314,39.74,69100.14,102.4,0.31784,0.00013,25.16951]
[1780403770482,39.74,69100.14,102.4,0.31784,0.00013,25.16951]
[1780403772587,39.74,69099.05,102.4,0.31771,0.00013,25.16459]
[1780403778302,39.74,69091.68,102.4,0.31677,0.00013,25.13065]
[1780403779142,39.74,69091.68,102.4,0.31677,0.00013,25.13065]
[1780403780190,39.74,69088.11,102.4,0.31632,0.00013,25.11406]
[1780403784968,39.74,69086.6,102.4,0.31612,0.00013,25.10669]
[1780403785196,39.74,69086.6,102.4,0.31612,0.00013,25.10669]
[1780403788233,39.74,69085.31,102.4,0.31595,0.00013,25.10049]
[1780403789752,39.74,69085.23,102.4,0.31594,0.00013,25.10004]
[1780403794017,39.74,69088.99,102.4,0.31638,0.00013,25.11427]
[1780403796975,39.74,69086.47,102.4,0.31606,0.00013,25.10244]
[1780403797894,39.74,69086.47,102.4,0.31606,0.00013,25.10244]
[1780403801166,39.74,69083.98,102.4,0.31574,0.00013,25.09057]
[1780403804979,39.73,69081.26,102.4,0.31538,0.00013,25.07756]
[1780403805561,39.73,69081.26,102.4,0.31538,0.00013,25.07756]
[1780403806719,39.73,69078.58,102.4,0.31504,0.00013,25.06486]
[1780403808058,39.73,69079.82,102.4,0.31519,0.00013,25.07049]
[1780403808202,39.73,69079.82,102.4,0.31519,0.00013,25.07049]
[1780403808851,39.73,69079.82,102.4,0.31519,0.00013,25.07049]
[1780403809246,39.73,69076.92,102.4,0.31482,0.00013,25.05685]
[1780403809529,39.73,69076.92,102.4,0.31482,0.00013,25.05685]
[1780403809555,39.73,69076.92,102.4,0.31482,0.00013,25.05685]
[1780403809788,39.73,69076.92,102.4,0.31482,0.00013,25.05685]
[1780403809815,39.73,69076.92,102.4,0.31482,0.00013,25.05685]
[1780403809914,39.73,69059.78,102.4,0.31265,0.00013,24.97632]
[1780403814254,39.73,69060.76,102.4,0.31277,0.00013,24.98086]
[1780403816314,39.73,69062.51,102.4,0.31299,0.00013,24.98907]
[1780403818378,39.73,69063.93,102.4,0.31317,0.00013,24.99569]
[1780403818707,39.73,69063.93,102.4,0.31317,0.00013,24.99569]
[1780403819639,39.73,69065.17,102.4,0.31332,0.00013,25.00149]
[1780403819640,39.73,69065.17,102.4,0.31332,0.00013,25.00149]
[1780403823145,39.73,69070.68,102.4,0.31401,0.00013,25.02714]
[1780403825833,39.73,69078.93,102.4,0.31505,0.00013,25.06559]
[1780403826875,39.73,69077.68,102.4,0.31489,0.00013,25.05966]
[1780403827179,39.73,69080.68,102.4,0.31527,0.00013,25.07358]
[1780403830299,39.72,69071.89,102.4,0.31415,0.00013,25.03223]
[1780403833074,39.72,69080.29,102.4,0.31521,0.00013,25.07127]
[1780403838731,39.72,69075.14,102.4,0.31454,0.00013,25.0467]
[1780403843766,39.72,69078.71,102.4,0.31498,0.00013,25.06305]
[1780403846787,39.71,69070.14,102.4,0.31389,0.00013,25.02267]
[1780403850840,39.71,69067.41,102.4,0.31354,0.00013,25.0097]
[1780403851408,39.71,69067.82,102.4,0.31359,0.00013,25.01158]
[1780403855408,39.71,69067.25,102.4,0.3135,0.00013,25.00588]
[1780403855635,39.71,69067.25,102.4,0.3135,0.00013,25.00588]
[1780403856913,39.71,69064.42,102.4,0.31314,0.00013,24.99252]
[1780403857586,39.71,69060.77,102.4,0.31267,0.00013,24.9753]
[1780403859871,39.71,69058.09,102.4,0.31233,0.00013,24.96263]
[1780403863243,39.71,69048.72,102.4,0.31116,0.00013,24.91849]
[1780403863884,39.71,69048.72,102.4,0.31116,0.00013,24.91849]
[1780403863908,39.71,69066.42,102.4,0.3134,0.00013,25.00212]
[1780403864380,39.71,69066.42,102.4,0.3134,0.00013,25.00212]
[1780403864575,39.71,69066.42,102.4,0.3134,0.00013,25.00212]
[1780403864895,39.71,69066.42,102.4,0.3134,0.00013,25.00212]
[1780403864921,39.71,69078.69,102.4,0.31495,0.00013,25.0596]
[1780403866338,39.71,69074.31,102.4,0.31439,0.00013,25.03902]
[1780403866439,39.71,69074.31,102.4,0.31439,0.00013,25.03902]
[1780403866673,39.71,69074.31,102.4,0.31439,0.00013,25.03902]
[1780403866723,39.71,69074.31,102.4,0.31439,0.00013,25.03902]
[1780403866874,39.71,69074.31,102.4,0.31439,0.00013,25.03902]
[1780403866934,39.71,69062.12,102.4,0.31285,0.00013,24.98169]
[1780403867149,39.71,69062.12,102.4,0.31285,0.00013,24.98169]
[1780403867327,39.71,69062.12,102.4,0.31285,0.00013,24.98169]
[1780403867480,39.71,69062.12,102.4,0.31285,0.00013,24.98169]
[1780403867490,39.71,69062.12,102.4,0.31285,0.00013,24.98169]
[1780403867993,39.71,69062.12,102.4,0.31285,0.00013,24.98169]
[1780403868006,39.71,69062.12,102.4,0.31285,0.00013,24.98169]
[1780403868092,39.71,69059.57,102.4,0.31252,0.00013,24.96964]
[1780403868273,39.71,69059.57,102.4,0.31252,0.00013,24.96964]
[1780403868592,39.71,69059.57,102.4,0.31252,0.00013,24.96964]
[1780403868948,39.71,69071.05,102.4,0.31397,0.00013,25.02365]
[1780403869205,39.71,69071.05,102.4,0.31397,0.00013,25.02365]
[1780403869210,39.71,69071.05,102.4,0.31397,0.00013,25.02365]
[1780403870871,39.71,69063.66,102.4,0.31304,0.00013,24.98886]
[1780403871100,39.71,69060.3,102.4,0.31261,0.00013,24.973]
[1780403871601,39.71,69060.3,102.4,0.31261,0.00013,24.973]
[1780403871711,39.71,69060.3,102.4,0.31261,0.00013,24.973]
[1780403871889,39.71,69060.3,102.4,0.31261,0.00013,24.973]
[1780403871898,39.71,69060.3,102.4,0.31261,0.00013,24.973]
[1780403872106,39.71,69059.46,102.4,0.31251,0.00013,24.96903]
[1780403872364,39.71,69059.46,102.4,0.31251,0.00013,24.96903]
[1780403872418,39.71,69059.46,102.4,0.31251,0.00013,24.96903]
[1780403872571,39.71,69059.46,102.4,0.31251,0.00013,24.96903]
[1780403872868,39.71,69059.46,102.4,0.31251,0.00013,24.96903]
[1780403872904,39.71,69059.46,102.4,0.31251,0.00013,24.96903]
[1780403873007,39.71,69059.46,102.4,0.31251,0.00013,24.96903]
[1780403872976,39.71,69051.22,102.4,0.31146,0.00013,24.93006]
[1780403873149,39.71,69051.22,102.4,0.31146,0.00013,24.93006]
[1780403873594,39.71,69051.22,102.4,0.31146,0.00013,24.93006]
[1780403873707,39.71,69051.22,102.4,0.31146,0.00013,24.93006]
[1780403873887,39.71,69051.22,102.4,0.31146,0.00013,24.93006]
[1780403874128,39.71,69048.89,102.4,0.31117,0.00013,24.91904]
[1780403880030,39.71,69047.83,102.4,0.31104,0.00013,24.91412]
[1780403883024,39.71,69055.38,102.4,0.312,0.00013,24.94998]
[1780403887867,39.71,69059.34,102.4,0.3125,0.00013,24.96866]
[1780403890454,39.73,69052.21,102.4,0.31167,0.00013,24.93759]
[1780403891948,39.73,69050.76,102.4,0.31151,0.00013,24.93161]
[1780403895458,39.75,69050.09,102.4,0.31151,0.00013,24.93105]
[1780403898730,39.75,69042.8,102.4,0.31059,0.00013,24.89665]
[1780403898803,39.75,69042.8,102.4,0.31059,0.00013,24.89665]
[1780403899099,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403899121,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403899239,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403899386,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403899466,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403899555,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403899638,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403899845,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403900045,39.75,69039.8,102.4,0.31022,0.00013,24.8825]
[1780403900081,39.75,69033.51,102.4,0.30943,0.00013,24.85262]
[1780403900621,39.75,69033.51,102.4,0.30943,0.00013,24.85262]
[1780403900732,39.75,69033.51,102.4,0.30943,0.00013,24.85262]
[1780403906052,39.75,69037.35,102.4,0.30992,0.00013,24.87121]
[1780403906053,39.75,69037.35,102.4,0.30992,0.00013,24.87121]
[1780403906974,39.75,69036.19,102.4,0.30977,0.00013,24.86575]
[1780403907082,39.76,69035.58,102.4,0.3097,0.00013,24.863]
[1780403909481,39.76,69029.0,102.4,0.30888,0.00013,24.8318]
[1780403910268,39.76,69029.07,102.4,0.30889,0.00013,24.83213]
[1780403911744,39.76,69026.65,102.4,0.30859,0.00013,24.82066]
[1780403911880,39.76,69026.65,102.4,0.30859,0.00013,24.82066]
[1780403912555,39.77,69023.97,102.4,0.30827,0.00013,24.80636]
[1780403913093,39.77,69023.97,102.4,0.30827,0.00013,24.80636]
[1780403913431,39.77,69022.71,102.4,0.30812,0.00013,24.80032]
[1780403913545,39.77,69022.71,102.4,0.30812,0.00013,24.80032]
[1780403913631,39.77,69022.71,102.4,0.30812,0.00013,24.80032]
[1780403914024,39.77,69022.71,102.4,0.30812,0.00013,24.80032]
[1780403914029,39.77,69030.97,102.4,0.30919,0.00013,24.84115]
[1780403914465,39.77,69030.97,102.4,0.30919,0.00013,24.84115]
[1780403915135,39.77,69022.95,102.4,0.30819,0.00013,24.80288]
[1780403915829,39.77,69022.95,102.4,0.30819,0.00013,24.80288]
[1780403915863,39.77,69022.95,102.4,0.30819,0.00013,24.80288]
[1780403916252,39.78,69018.04,102.4,0.30758,0.00013,24.77961]
[1780403916525,39.78,69018.04,102.4,0.30758,0.00013,24.77961]
[1780403916686,39.78,69018.04,102.4,0.30758,0.00013,24.77961]
[1780403916877,39.78,69018.04,102.4,0.30758,0.00013,24.77961]
[1780403917102,39.78,69018.04,102.4,0.30758,0.00013,24.77961]
[1780403917200,39.78,69014.08,102.4,0.30709,0.00013,24.76074]
[1780403918620,39.78,69019.25,102.4,0.30773,0.00013,24.78558]
[1780403920313,39.78,69028.86,102.4,0.30895,0.00013,24.83186]
[1780403924619,39.78,69024.66,102.4,0.30843,0.00013,24.81221]
[1780403924755,39.78,69024.66,102.4,0.30843,0.00013,24.81221]
[1780403925742,39.78,69026.2,102.4,0.30863,0.00013,24.81981]
[1780403931058,39.78,69033.89,102.4,0.30961,0.00013,24.85685]
[1780403931757,39.78,69034.25,102.4,0.30966,0.00013,24.85865]
[1780403937668,39.79,69036.61,102.4,0.30996,0.00013,24.87027]
[1780403937983,39.79,69036.61,102.4,0.30996,0.00013,24.87027]
[1780403941233,39.79,69029.07,102.4,0.30903,0.00013,24.83465]
[1780403941826,39.79,69029.07,102.4,0.30903,0.00013,24.83465]
[1780403943300,39.79,69033.85,102.4,0.30963,0.00013,24.85761]
[1780403944002,39.79,69033.85,102.4,0.30963,0.00013,24.85761]
[1780403944335,39.79,69032.87,102.4,0.30951,0.00013,24.8531]
[1780403944546,39.79,69032.87,102.4,0.30951,0.00013,24.8531]
[1780403945118,39.79,69032.87,102.4,0.30951,0.00013,24.8531]
[1780403946003,39.79,69030.69,102.4,0.30924,0.00013,24.8427]
[1780403946023,39.79,69030.69,102.4,0.30924,0.00013,24.8427]
[1780403946056,39.79,69030.69,102.4,0.30924,0.00013,24.8427]
[1780403947148,39.82,69035.34,102.4,0.30995,0.00013,24.86915]
[1780403947404,39.82,69035.34,102.4,0.30995,0.00013,24.86915]
[1780403949436,39.82,69035.69,102.4,0.31002,0.00013,24.87185]
[1780403951210,39.83,69034.84,102.4,0.30993,0.00013,24.86838]
[1780403951799,39.83,69034.84,102.4,0.30993,0.00013,24.86838]
[1780403952629,39.83,69033.68,102.4,0.30979,0.00013,24.86297]
[1780403952706,39.83,69033.68,102.4,0.30979,0.00013,24.86297]
[1780403952758,39.83,69033.68,102.4,0.30979,0.00013,24.86297]
[1780403953555,39.83,69034.42,102.4,0.30988,0.00013,24.86655]
[1780403954085,39.83,69034.42,102.4,0.30988,0.00013,24.86655]
[1780403954092,39.83,69043.34,102.4,0.311,0.00013,24.90892]
[1780403954165,39.83,69043.34,102.4,0.311,0.00013,24.90892]
[1780403955106,39.83,69043.34,102.4,0.311,0.00013,24.90892]
[1780403954555,39.83,69034.99,102.4,0.30995,0.00013,24.86931]
[1780403955210,39.83,69034.99,102.4,0.30995,0.00013,24.86931]
[1780403957385,39.83,69025.8,102.4,0.3088,0.00013,24.82561]
[1780403957421,39.83,69025.8,102.4,0.3088,0.00013,24.82561]
[1780403959808,39.83,69016.99,102.4,0.3077,0.00013,24.78361]
[1780403961389,39.83,69015.41,102.4,0.30751,0.00013,24.77629]
[1780403961639,39.83,69015.41,102.4,0.30751,0.00013,24.77629]
[1780403961897,39.83,69015.41,102.4,0.30751,0.00013,24.77629]
[1780403962295,39.83,69012.32,102.4,0.30713,0.00013,24.76172]
[1780403962809,39.83,69012.32,102.4,0.30713,0.00013,24.76172]
[1780403962843,39.83,69012.32,102.4,0.30713,0.00013,24.76172]
[1780403963325,39.83,69010.39,102.4,0.30689,0.00013,24.7526]
[1780403964045,39.83,69010.39,102.4,0.30689,0.00013,24.7526]
[1780403964052,39.83,69010.39,102.4,0.30689,0.00013,24.7526]
[1780403964144,39.83,69019.63,102.4,0.30806,0.00013,24.79709]
[1780403969490,39.84,69027.47,102.4,0.30905,0.00013,24.83505]
[1780403974040,39.84,69026.53,102.4,0.30893,0.00013,24.82795]
[1780403974075,39.84,69026.53,102.4,0.30893,0.00013,24.82795]
[1780403974291,39.84,69027.39,102.4,0.30904,0.00013,24.83223]
[1780403974893,39.84,69027.39,102.4,0.30904,0.00013,24.83223]
[1780403974900,39.84,69037.18,102.4,0.31027,0.00013,24.87889]
[1780403976997,39.84,69043.26,102.4,0.31103,0.00013,24.9077]
[1780403982760,39.84,69042.28,102.4,0.31092,0.00013,24.90323]
[1780403986788,39.84,69031.77,102.4,0.3096,0.00013,24.85349]
[1780403987857,39.84,69031.77,102.4,0.3096,0.00013,24.85349]
[1780403988061,39.84,69031.77,102.4,0.3096,0.00013,24.85349]
[1780403988811,39.84,69046.59,102.4,0.31147,0.00013,24.92387]
[1780403993845,39.84,69032.5,102.4,0.3097,0.00013,24.85715]
[1780403994603,39.84,69032.5,102.4,0.3097,0.00013,24.85715]
[1780403994680,39.84,69032.5,102.4,0.3097,0.00013,24.85715]
[1780403995653,39.84,69031.59,102.4,0.30958,0.00013,24.85288]
[1780403995736,39.84,69031.59,102.4,0.30958,0.00013,24.85288]
[1780403995741,39.84,69031.59,102.4,0.30958,0.00013,24.85288]
[1780403995747,39.84,69031.59,102.4,0.30958,0.00013,24.85288]
[1780403995801,39.84,69031.59,102.4,0.30958,0.00013,24.85288]
[1780403995869,39.84,69031.59,102.4,0.30958,0.00013,24.85288]
[1780403995969,39.84,69031.59,102.4,0.30958,0.00013,24.85288]
[1780403996068,39.84,69022.82,102.4,0.30849,0.00013,24.81112]
[1780403996660,39.84,69022.82,102.4,0.30849,0.00013,24.81112]
[1780403996894,39.84,69022.82,102.4,0.30849,0.00013,24.81112]
[1780404000568,39.85,69014.84,102.4,0.3075,0.00013,24.77342]
[1780404000786,39.85,69014.84,102.4,0.3075,0.00013,24.77342]
[1780404007227,39.85,69014.69,102.4,0.30751,0.00013,24.77358]
[1780404011676,39.86,69006.94,102.4,0.30655,0.00013,24.73696]
[1780404013760,39.86,69007.8,102.4,0.30667,0.00013,24.74143]
[1780404017116,39.86,69008.35,102.4,0.30675,0.00013,24.74456]
[1780404017131,39.86,69008.35,102.4,0.30675,0.00013,24.74456]
[1780404017137,39.86,69008.35,102.4,0.30675,0.00013,24.74456]
[1780404018019,39.86,69005.56,102.4,0.30641,0.00012,24.73135]
[1780404018514,39.86,69005.56,102.4,0.30641,0.00012,24.73135]
[1780404018846,39.86,69005.56,102.4,0.30641,0.00012,24.73135]
[1780404022817,39.86,69001.67,102.4,0.30593,0.00012,24.71292]
[1780404026171,39.86,69000.91,102.4,0.30584,0.00012,24.70924]
[1780404026194,39.86,69000.91,102.4,0.30584,0.00012,24.70924]
[1780404027483,39.86,68999.99,102.4,0.30572,0.00012,24.70472]
[1780404028090,39.86,68995.22,102.4,0.30512,0.00012,24.68166]
[1780404028267,39.86,68995.22,102.4,0.30512,0.00012,24.68166]
[1780404028353,39.86,68995.22,102.4,0.30512,0.00012,24.68166]
[1780404028570,39.86,68995.22,102.4,0.30512,0.00012,24.68166]
[1780404028677,39.86,68995.22,102.4,0.30512,0.00012,24.68166]
[1780404028727,39.86,68995.22,102.4,0.30512,0.00012,24.68166]
[1780404029042,39.86,68995.22,102.4,0.30512,0.00012,24.68166]
[1780404029171,39.86,68995.22,102.4,0.30512,0.00012,24.68166]
[1780404029408,39.86,68996.48,102.4,0.30527,0.00012,24.68749]
[1780404030245,39.86,69003.51,102.4,0.30615,0.00012,24.72129]
[1780404030926,39.86,69003.51,102.4,0.30615,0.00012,24.72129]
[1780404031111,39.86,69006.25,102.4,0.30647,0.00012,24.73164]
[1780404031614,39.86,69006.25,102.4,0.30647,0.00012,24.73164]
[1780404031913,39.86,69006.25,102.4,0.30647,0.00012,24.73164]
[1780404031981,39.86,69006.25,102.4,0.30647,0.00012,24.73164]
[1780404032397,39.86,69013.97,102.4,0.30743,0.00013,24.76853]
[1780404033126,39.86,69026.15,102.4,0.30896,0.00013,24.82668]
[1780404033938,39.86,69026.15,102.4,0.30896,0.00013,24.82668]
[1780404034020,39.86,69026.15,102.4,0.30896,0.00013,24.82668]
[1780404034764,39.86,69033.64,102.4,0.3099,0.00013,24.86233]
[1780404034790,39.86,69033.64,102.4,0.3099,0.00013,24.86233]
[1780404034939,39.86,69033.64,102.4,0.3099,0.00013,24.86233]
[1780404034969,39.86,69033.64,102.4,0.3099,0.00013,24.86233]
[1780404035140,39.86,69040.13,102.4,0.3107,0.00013,24.89279]
[1780404038452,39.86,69039.28,102.4,0.3106,0.00013,24.88882]
[1780404040396,39.86,69038.72,102.4,0.31053,0.00013,24.88623]
[1780404042051,39.86,69038.07,102.4,0.31045,0.00013,24.88318]
[1780404042227,39.86,69038.07,102.4,0.31045,0.00013,24.88318]
[1780404043435,39.86,69030.72,102.4,0.30953,0.00013,24.84835]
[1780404046194,39.86,69029.86,102.4,0.30942,0.00013,24.84439]
[1780404046496,39.86,69033.05,102.4,0.30983,0.00013,24.85963]
[1780404047355,39.86,69037.37,102.4,0.31037,0.00013,24.88019]
[1780404048064,39.86,69037.37,102.4,0.31037,0.00013,24.88019]
[1780404053554,39.86,69044.62,102.4,0.31128,0.00013,24.91461]
[1780404054420,39.86,69045.91,102.4,0.31145,0.00013,24.92071]
[1780404054537,39.86,69045.91,102.4,0.31145,0.00013,24.92071]
[1780404054638,39.86,69045.91,102.4,0.31145,0.00013,24.92071]
[1780404054915,39.86,69056.69,102.4,0.3128,0.00013,24.97143]
[1780404056346,39.86,69058.23,102.4,0.313,0.00013,24.97866]
[1780404056522,39.86,69058.23,102.4,0.313,0.00013,24.97866]
[1780404056848,39.86,69058.23,102.4,0.313,0.00013,24.97866]
[1780404057870,39.86,69058.48,102.4,0.31303,0.00013,24.97973]
[1780404057874,39.86,69058.48,102.4,0.31303,0.00013,24.97973]
[1780404057960,39.86,69058.48,102.4,0.31303,0.00013,24.97973]
[1780404058572,39.86,69075.34,102.4,0.31515,0.00013,25.05846]
[1780404060858,39.86,69078.9,102.4,0.3156,0.00013,25.07489]
[1780404062407,39.86,69085.88,102.4,0.31648,0.00013,25.10703]
[1780404063438,39.86,69087.12,102.4,0.31663,0.00013,25.11271]
[1780404065749,39.86,69092.25,102.4,0.31728,0.00013,25.13631]
[1780404068050,39.86,69085.9,102.4,0.31647,0.00013,25.10696]
[1780404069279,39.86,69089.48,102.4,0.31692,0.00013,25.12339]
[1780404070196,39.86,69089.48,102.4,0.31692,0.00013,25.12339]
[1780404071571,39.85,69096.41,102.4,0.3178,0.00013,25.15531]
[1780404071749,39.85,69096.41,102.4,0.3178,0.00013,25.15531]
[1780404072403,39.85,69112.59,102.4,0.31984,0.00013,25.22907]
[1780404074932,39.85,69114.68,102.4,0.3201,0.00013,25.23835]
[1780404074967,39.85,69114.68,102.4,0.3201,0.00013,25.23835]
[1780404075070,39.85,69114.68,102.4,0.32009,0.00013,25.23793]
[1780404075424,39.85,69114.68,102.4,0.32009,0.00013,25.23793]
[1780404075426,39.85,69125.03,102.4,0.32141,0.00013,25.28501]
[1780404076899,39.85,69125.03,102.4,0.32141,0.00013,25.28501]
[1780404077518,39.85,69128.92,102.4,0.32189,0.00013,25.30243]
[1780404077694,39.85,69128.92,102.4,0.32189,0.00013,25.30243]
[1780404077894,39.85,69128.92,102.4,0.32189,0.00013,25.30243]
[1780404077942,39.85,69128.92,102.4,0.32189,0.00013,25.30243]
[1780404078041,39.85,69135.6,102.4,0.32274,0.00013,25.33249]
[1780404080609,39.85,69140.26,102.4,0.32334,0.00013,25.35353]
[1780404081071,39.85,69140.26,102.4,0.32334,0.00013,25.35353]
[1780404081250,39.85,69140.26,102.4,0.32334,0.00013,25.35353]
[1780404083330,39.85,69143.23,102.4,0.32372,0.00013,25.36702]
[1780404083386,39.85,69143.23,102.4,0.32372,0.00013,25.36702]
[1780404083731,39.85,69143.23,102.4,0.32372,0.00013,25.36702]
[1780404083736,39.85,69143.23,102.4,0.32372,0.00013,25.36702]
[1780404084410,39.85,69137.42,102.4,0.32298,0.00013,25.34092]
[1780404085088,39.85,69137.42,102.4,0.32298,0.00013,25.34092]
[1780404085541,39.85,69135.2,102.4,0.3227,0.00013,25.33099]
[1780404085692,39.85,69135.2,102.4,0.3227,0.00013,25.33099]
[1780404085833,39.85,69135.2,102.4,0.3227,0.00013,25.33099]
[1780404087181,39.85,69138.36,102.4,0.32311,0.00013,25.34529]
[1780404087326,39.85,69138.99,102.4,0.32319,0.00013,25.34818]
[1780404089544,39.85,69136.39,102.4,0.32286,0.00013,25.33654]
[1780404093848,39.85,69135.5,102.4,0.32274,0.00013,25.32995]
[1780404095146,39.85,69134.52,102.4,0.32261,0.00013,25.3256]
[1780404095212,39.85,69134.87,102.4,0.32266,0.00013,25.32733]
[1780404098923,39.85,69136.22,102.4,0.32283,0.00013,25.33317]
[1780404100426,39.85,69136.25,102.4,0.32282,0.00013,25.33306]
[1780404101549,39.85,69136.55,102.4,0.32286,0.00013,25.33428]
[1780404101717,39.85,69136.55,102.4,0.32286,0.00013,25.33428]
[1780404101758,39.85,69136.55,102.4,0.32286,0.00013,25.33428]
[1780404101820,39.85,69137.23,102.4,0.32294,0.00013,25.33722]
[1780404102363,39.85,69137.23,102.4,0.32294,0.00013,25.33722]
[1780404102392,39.85,69137.23,102.4,0.32294,0.00013,25.33722]
[1780404102768,39.85,69137.23,102.4,0.32294,0.00013,25.33722]
[1780404103766,39.85,69144.83,102.4,0.32391,0.00013,25.37127]
[1780404105103,39.85,69149.92,102.4,0.32456,0.00013,25.39411]
[1780404106189,39.85,69149.24,102.4,0.32447,0.00013,25.39112]
[1780404107848,39.85,69145.03,102.4,0.32394,0.00013,25.37232]
[1780404107876,39.85,69145.03,102.4,0.32394,0.00013,25.37232]
[1780404107923,39.85,69145.03,102.4,0.32394,0.00013,25.37232]
[1780404111230,39.85,69151.22,102.4,0.32473,0.00013,25.40009]
[1780404111256,39.85,69151.22,102.4,0.32473,0.00013,25.40009]
[1780404111661,39.85,69152.38,102.4,0.32488,0.00013,25.40531]
[1780404111669,39.85,69152.38,102.4,0.32488,0.00013,25.40531]
[1780404111712,39.85,69152.38,102.4,0.32488,0.00013,25.40531]
[1780404111731,39.85,69152.38,102.4,0.32488,0.00013,25.40531]
[1780404111865,39.85,69152.38,102.4,0.32488,0.00013,25.40531]
[1780404113302,39.85,69149.54,102.4,0.32452,0.00013,25.39261]
[1780404114863,39.85,69143.95,102.4,0.3238,0.00013,25.36762]
[1780404116150,39.85,69141.98,102.4,0.32355,0.00013,25.35881]
[1780404116634,39.85,69138.42,102.4,0.3231,0.00013,25.34291]
[1780404117648,39.85,69139.36,102.4,0.32322,0.00013,25.34714]
[1780404119537,39.85,69131.69,102.4,0.32225,0.00013,25.31277]
[1780404122408,39.85,69131.95,102.4,0.32229,0.00013,25.31413]
[1780404122759,39.85,69131.19,102.4,0.3222,0.00013,25.31079]
[1780404127794,39.85,69131.82,102.4,0.32229,0.00013,25.31394]
[1780404129714,39.86,69129.5,102.4,0.32199,0.00013,25.30352]
[1780404129752,39.86,69129.5,102.4,0.32199,0.00013,25.30352]
[1780404129774,39.86,69129.5,102.4,0.32199,0.00013,25.30352]
[1780404129840,39.86,69129.5,102.4,0.32199,0.00013,25.30352]
[1780404130241,39.86,69129.5,102.4,0.32199,0.00013,25.30352]
[1780404130280,39.86,69132.98,102.4,0.32244,0.00013,25.31941]
[1780404130547,39.86,69132.98,102.4,0.32244,0.00013,25.31941]
[1780404130553,39.86,69132.98,102.4,0.32244,0.00013,25.31941]
[1780404130797,39.86,69132.98,102.4,0.32244,0.00013,25.31941]
[1780404130835,39.86,69132.98,102.4,0.32244,0.00013,25.31941]
[1780404130915,39.86,69132.98,102.4,0.32244,0.00013,25.31941]
[1780404131160,39.86,69132.98,102.4,0.32244,0.00013,25.31941]
[1780404131673,39.86,69129.5,102.4,0.322,0.00013,25.30377]
[1780404133049,39.86,69129.58,102.4,0.32201,0.00013,25.30413]
[1780404134717,39.86,69131.94,102.4,0.32232,0.00013,25.315]
[1780404134779,39.86,69131.94,102.4,0.32232,0.00013,25.315]
[1780404134798,39.86,69131.94,102.4,0.32232,0.00013,25.315]
[1780404135121,39.86,69131.94,102.4,0.32232,0.00013,25.315]
[1780404135203,39.86,69131.94,102.4,0.32232,0.00013,25.315]
[1780404135391,39.86,69136.52,102.4,0.32291,0.00013,25.33584]
[1780404135404,39.86,69136.52,102.4,0.32291,0.00013,25.33584]
[1780404135551,39.86,69136.52,102.4,0.32291,0.00013,25.33584]
[1780404135829,39.86,69136.52,102.4,0.32291,0.00013,25.33584]
[1780404136203,39.86,69136.52,102.4,0.32291,0.00013,25.33584]
[1780404136205,39.86,69136.52,102.4,0.32291,0.00013,25.33584]
[1780404136236,39.86,69154.49,102.4,0.3252,0.00013,25.41647]
[1780404136417,39.86,69154.49,102.4,0.3252,0.00013,25.41647]
[1780404136819,39.86,69154.49,102.4,0.3252,0.00013,25.41647]
[1780404140423,39.86,69150.53,102.4,0.3247,0.00013,25.39881]
[1780404141081,39.86,69150.53,102.4,0.3247,0.00013,25.39881]
[1780404143029,39.86,69144.88,102.4,0.32398,0.00013,25.37353]
[1780404143433,39.86,69151.37,102.4,0.32481,0.00013,25.40266]
[1780404148957,39.86,69151.55,102.4,0.32483,0.00013,25.40353]
[1780404150263,39.86,69151.55,102.4,0.32483,0.00013,25.40353]
[1780404150280,39.86,69151.55,102.4,0.32483,0.00013,25.40353]
[1780404150337,39.86,69151.55,102.4,0.32483,0.00013,25.40353]
[1780404150365,39.86,69147.48,102.4,0.32431,0.00013,25.38535]
[1780404150668,39.86,69147.48,102.4,0.32431,0.00013,25.38535]
[1780404151299,39.86,69147.48,102.4,0.32431,0.00013,25.38535]
[1780404151308,39.86,69139.65,102.4,0.3233,0.00013,25.3474]
[1780404151403,39.86,69139.65,102.4,0.3233,0.00013,25.3474]
[1780404151978,39.86,69130.33,102.4,0.32211,0.00013,25.30537]
[1780404152412,39.86,69130.33,102.4,0.32211,0.00013,25.30537]
[1780404152895,39.86,69130.33,102.4,0.32211,0.00013,25.30537]
[1780404158021,39.86,69122.48,102.4,0.32112,0.00013,25.27008]
[1780404160886,39.86,69122.26,102.4,0.32109,0.00013,25.26918]
[1780404161901,39.86,69124.51,102.4,0.32138,0.00013,25.27944]
[1780404162438,39.86,69126.54,102.4,0.32164,0.00013,25.28873]
[1780404162563,39.86,69126.54,102.4,0.32164,0.00013,25.28873]
[1780404162628,39.86,69126.54,102.4,0.32164,0.00013,25.28873]
[1780404162778,39.86,69126.54,102.4,0.32164,0.00013,25.28873]
[1780404162867,39.86,69126.54,102.4,0.32164,0.00013,25.28873]
[1780404163060,39.86,69100.31,102.4,0.31831,0.00013,25.1691]
[1780404163448,39.86,69100.31,102.4,0.31831,0.00013,25.1691]
[1780404163699,39.86,69100.31,102.4,0.31831,0.00013,25.1691]
[1780404164068,39.86,69099.93,102.4,0.31825,0.00013,25.16686]
[1780404165179,39.86,69099.93,102.4,0.31825,0.00013,25.16686]
[1780404165269,39.86,69099.93,102.4,0.31825,0.00013,25.16686]
[1780404165408,39.86,69096.45,102.4,0.3178,0.00013,25.15066]
[1780404165459,39.86,69096.45,102.4,0.3178,0.00013,25.15066]
[1780404165542,39.86,69096.45,102.4,0.3178,0.00013,25.15066]
[1780404165794,39.86,69096.45,102.4,0.3178,0.00013,25.15066]
[1780404165876,39.86,69096.45,102.4,0.3178,0.00013,25.15066]
[1780404166196,39.86,69096.45,102.4,0.3178,0.00013,25.15066]
[1780404166429,39.86,69091.49,102.4,0.31716,0.00013,25.12761]
[1780404167078,39.86,69091.49,102.4,0.31716,0.00013,25.12761]
[1780404167085,39.86,69091.49,102.4,0.31716,0.00013,25.12761]
[1780404167342,39.86,69091.49,102.4,0.31716,0.00013,25.12761]
[1780404167501,39.86,69091.81,102.4,0.3172,0.00013,25.12892]
[1780404167516,39.86,69091.81,102.4,0.3172,0.00013,25.12892]
[1780404167718,39.86,69091.81,102.4,0.3172,0.00013,25.12892]
[1780404171018,39.85,69103.18,102.4,0.31862,0.00013,25.18069]
[1780404171152,39.85,69103.18,102.4,0.31862,0.00013,25.18069]
[1780404171217,39.85,69111.2,102.4,0.31964,0.00013,25.2172]
[1780404173111,39.85,69115.43,102.4,0.32018,0.00013,25.23654]
[1780404173138,39.85,69113.87,102.4,0.31998,0.00013,25.22945]
[1780404173392,39.85,69113.87,102.4,0.31998,0.00013,25.22945]
[1780404174005,39.85,69113.87,102.4,0.31998,0.00013,25.22945]
[1780404178261,39.85,69111.59,102.4,0.31969,0.00013,25.21903]
[1780404178267,39.85,69111.59,102.4,0.31969,0.00013,25.21903]
[1780404178891,39.85,69112.67,102.4,0.31983,0.00013,25.22393]
[1780404179045,39.85,69112.67,102.4,0.31983,0.00013,25.22393]
[1780404179180,39.85,69120.81,102.4,0.32086,0.00013,25.26098]
[1780404184215,39.86,69123.22,102.4,0.32119,0.00013,25.27257]
[1780404186850,39.86,69120.26,102.4,0.32082,0.00013,25.25938]
[1780404187236,39.86,69118.54,102.4,0.3206,0.00013,25.25169]
[1780404187899,39.86,69118.54,102.4,0.3206,0.00013,25.25169]
[1780404193278,39.86,69119.09,102.4,0.32067,0.00013,25.25399]
[1780404198313,39.86,69121.34,102.4,0.32094,0.00013,25.26388]
[1780404199940,39.86,69119.07,102.4,0.32065,0.00013,25.25349]
[1780404200163,39.86,69119.07,102.4,0.32065,0.00013,25.25349]
[1780404200327,39.86,69114.28,102.4,0.32004,0.00013,25.23161]
[1780404200838,39.86,69114.28,102.4,0.32004,0.00013,25.23161]
[1780404200865,39.86,69114.28,102.4,0.32004,0.00013,25.23161]
[1780404200955,39.86,69114.28,102.4,0.32004,0.00013,25.23161]
[1780404201043,39.86,69114.28,102.4,0.32004,0.00013,25.23161]
[1780404201052,39.86,69114.28,102.4,0.32004,0.00013,25.23161]
[1780404201334,39.85,69117.93,102.4,0.3205,0.00013,25.24799]
[1780404206369,39.85,69122.59,102.4,0.32108,0.00013,25.2688]
[1780404209390,39.85,69132.07,102.4,0.32228,0.00013,25.31151]
[1780404214323,39.85,69133.43,102.4,0.32242,0.00013,25.31439]
[1780404217317,39.84,69135.41,102.4,0.32267,0.00013,25.32303]
[1780404217407,39.84,69135.41,102.4,0.32267,0.00013,25.32303]
[1780404217508,39.84,69135.13,102.4,0.32262,0.00013,25.32138]
[1780404218995,39.84,69135.13,102.4,0.32262,0.00013,25.32138]
[1780404219075,39.84,69132.42,102.4,0.32227,0.00013,25.30901]
[1780404225192,39.84,69130.89,102.4,0.32205,0.00013,25.30125]
[1780404230536,39.83,69133.07,102.4,0.32228,0.00013,25.30969]
[1780404235006,39.82,69133.83,102.4,0.32236,0.00013,25.3125]
[1780404239690,39.82,69134.75,102.4,0.32246,0.00013,25.31594]
[1780404241560,39.82,69137.29,102.4,0.32277,0.00013,25.3272]
[1780404241619,39.82,69137.29,102.4,0.32277,0.00013,25.3272]
[1780404241707,39.82,69137.29,102.4,0.32277,0.00013,25.3272]
[1780404241912,39.81,69137.35,102.4,0.32278,0.00013,25.32736]
[1780404247656,39.81,69132.61,102.4,0.32216,0.00013,25.30543]
[1780404249496,39.81,69132.58,102.4,0.32215,0.00013,25.30522]
[1780404250676,39.81,69117.68,102.4,0.32025,0.00013,25.23734]
[1780404251649,39.81,69117.68,102.4,0.32025,0.00013,25.23734]
[1780404255380,39.81,69118.3,102.4,0.32031,0.00013,25.23956]
[1780404260747,39.79,69118.76,102.4,0.32032,0.00013,25.24006]
[1780404265782,39.79,69117.53,102.4,0.32013,0.00013,25.23343]
[1780404267369,39.79,69117.53,102.4,0.32013,0.00013,25.23343]
[1780404267381,39.79,69117.53,102.4,0.32013,0.00013,25.23343]
[1780404267619,39.79,69115.6,102.4,0.31987,0.00013,25.22416]
[1780404269099,39.79,69115.26,102.4,0.31983,0.00013,25.22261]
[1780404269190,39.79,69115.26,102.4,0.31983,0.00013,25.22261]
[1780404269285,39.79,69115.26,102.4,0.31983,0.00013,25.22261]
[1780404269541,39.78,69116.5,102.4,0.31997,0.00013,25.22783]
[1780404269901,39.78,69116.5,102.4,0.31997,0.00013,25.22783]
[1780404269987,39.78,69116.5,102.4,0.31997,0.00013,25.22783]
[1780404270291,39.78,69116.5,102.4,0.31997,0.00013,25.22783]
[1780404270491,39.78,69116.67,102.4,0.31999,0.00013,25.2284]
[1780404271153,39.78,69116.67,102.4,0.31999,0.00013,25.2284]
[1780404275014,39.78,69115.47,102.4,0.3198,0.00013,25.21946]
[1780404280887,39.77,69114.12,102.4,0.31958,0.00013,25.21181]
[1780404285232,39.76,69116.76,102.4,0.3199,0.00013,25.22325]
[1780404285251,39.76,69116.76,102.4,0.3199,0.00013,25.22325]
[1780404287216,39.76,69125.16,102.4,0.32096,0.00013,25.26116]
[1780404291808,39.76,69127.17,102.4,0.32119,0.00013,25.26964]
[1780404291992,39.75,69127.88,102.4,0.32128,0.00013,25.27276]
[1780404293759,39.75,69127.93,102.4,0.32128,0.00013,25.27276]
[1780404293868,39.75,69127.93,102.4,0.32128,0.00013,25.27276]
[1780404294006,39.75,69125.59,102.4,0.32097,0.00013,25.26188]
[1780404295710,39.75,69123.58,102.4,0.32072,0.00013,25.25262]
[1780404296020,39.75,69126.44,102.4,0.32108,0.00013,25.26553]
[1780404299078,39.75,69126.35,102.4,0.32105,0.00013,25.26471]
[1780404299179,39.74,69125.33,102.4,0.32091,0.00013,25.25964]
[1780404303198,39.74,69125.89,102.4,0.32097,0.00013,25.26193]
[1780404303266,39.74,69128.74,102.4,0.32133,0.00013,25.27465]
[1780404305564,39.74,69132.9,102.4,0.32185,0.00013,25.29334]
[1780404305577,39.74,69132.9,102.4,0.32185,0.00013,25.29334]
[1780404305658,39.74,69132.9,102.4,0.32185,0.00013,25.29334]
[1780404305745,39.74,69132.9,102.4,0.32185,0.00013,25.29334]
[1780404306090,39.74,69125.54,102.4,0.32091,0.00013,25.25958]
[1780404306542,39.74,69125.54,102.4,0.32091,0.00013,25.25958]
[1780404306558,39.74,69125.54,102.4,0.32091,0.00013,25.25958]
[1780404306882,39.74,69125.54,102.4,0.32091,0.00013,25.25958]
[1780404307010,39.74,69125.54,102.4,0.32091,0.00013,25.25958]
[1780404307510,39.74,69125.54,102.4,0.32091,0.00013,25.25958]
[1780404307515,39.74,69121.64,102.4,0.3204,0.00013,25.24155]
[1780404310828,39.73,69127.14,102.4,0.32109,0.00013,25.26612]
[1780404311102,39.73,69127.14,102.4,0.32109,0.00013,25.26612]
[1780404311128,39.73,69121.82,102.4,0.3204,0.00013,25.24165]
[1780404316373,39.73,69116.74,102.4,0.31973,0.00013,25.21754]
[1780404316979,39.72,69118.57,102.4,0.31995,0.00013,25.22572]
[1780404317007,39.72,69118.57,102.4,0.31995,0.00013,25.22572]
[1780404317190,39.72,69118.57,102.4,0.31995,0.00013,25.22572]
[1780404317451,39.72,69118.57,102.4,0.31995,0.00013,25.22572]
[1780404317809,39.72,69112.92,102.4,0.31923,0.00013,25.19965]
[1780404317866,39.72,69112.92,102.4,0.31923,0.00013,25.19965]
[1780404318464,39.72,69112.92,102.4,0.31923,0.00013,25.19965]
[1780404318179,39.72,69132.65,102.4,0.32175,0.00013,25.28983]
[1780404318789,39.72,69132.65,102.4,0.32175,0.00013,25.28983]
[1780404319109,39.72,69132.65,102.4,0.32175,0.00013,25.28983]
[1780404319263,39.72,69132.65,102.4,0.32175,0.00013,25.28983]
[1780404319450,39.72,69146.28,102.4,0.3235,0.00013,25.35164]
[1780404319993,39.72,69146.28,102.4,0.3235,0.00013,25.35164]
[1780404319997,39.72,69146.28,102.4,0.3235,0.00013,25.35164]
[1780404320253,39.72,69146.28,102.4,0.3235,0.00013,25.35164]
[1780404320768,39.73,69149.45,102.4,0.32391,0.00013,25.366]
[1780404320894,39.73,69149.45,102.4,0.32391,0.00013,25.366]
[1780404321613,39.73,69150.58,102.4,0.32405,0.00013,25.37115]
[1780404321709,39.73,69150.58,102.4,0.32405,0.00013,25.37115]
[1780404321713,39.73,69150.58,102.4,0.32405,0.00013,25.37115]
[1780404321836,39.73,69150.58,102.4,0.32405,0.00013,25.37115]
[1780404321889,39.73,69150.58,102.4,0.32405,0.00013,25.37115]
[1780404322377,39.73,69150.58,102.4,0.32405,0.00013,25.37115]
[1780404322650,39.73,69151.02,102.4,0.32411,0.00013,25.37319]
[1780404322774,39.73,69151.02,102.4,0.32411,0.00013,25.37319]
[1780404324303,39.73,69157.96,102.4,0.32501,0.00013,25.40439]
[1780404324309,39.73,69157.96,102.4,0.32501,0.00013,25.40439]
[1780404324340,39.73,69157.96,102.4,0.32501,0.00013,25.40439]
[1780404324450,39.73,69157.96,102.4,0.32501,0.00013,25.40439]
[1780404324481,39.73,69157.96,102.4,0.32501,0.00013,25.40439]
[1780404324563,39.73,69157.96,102.4,0.32501,0.00013,25.40439]
[1780404324841,39.73,69159.12,102.4,0.32516,0.00013,25.40962]
[1780404324884,39.73,69159.12,102.4,0.32516,0.00013,25.40962]
[1780404324997,39.73,69159.12,102.4,0.32516,0.00013,25.40962]
[1780404325354,39.73,69159.12,102.4,0.32516,0.00013,25.40962]
[1780404325470,39.73,69140.16,102.4,0.32272,0.00013,25.32432]
[1780404325627,39.73,69140.16,102.4,0.32272,0.00013,25.32432]
[1780404325911,39.73,69140.16,102.4,0.32272,0.00013,25.32432]
[1780404326113,39.73,69140.16,102.4,0.32272,0.00013,25.32432]
[1780404326505,39.73,69140.16,102.4,0.32272,0.00013,25.32432]
[1780404326538,39.73,69121.28,102.4,0.32031,0.00013,25.23854]
[1780404327061,39.73,69121.28,102.4,0.32031,0.00013,25.23854]
[1780404327365,39.73,69121.28,102.4,0.32031,0.00013,25.23854]
[1780404327700,39.73,69116.88,102.4,0.31975,0.00013,25.21827]
[1780404328544,39.73,69116.88,102.4,0.31975,0.00013,25.21827]
[1780404328630,39.73,69115.49,102.4,0.31956,0.00013,25.21172]
[1780404328706,39.73,69115.49,102.4,0.31956,0.00013,25.21172]
[1780404328725,39.73,69115.49,102.4,0.31956,0.00013,25.21172]
[1780404329306,39.73,69115.49,102.4,0.31956,0.00013,25.21172]
[1780404329340,39.72,69119.93,102.4,0.32012,0.00013,25.23186]
[1780404329667,39.72,69119.93,102.4,0.32012,0.00013,25.23186]
[1780404330030,39.72,69119.93,102.4,0.32012,0.00013,25.23186]
[1780404335298,39.72,69116.37,102.4,0.31962,0.00013,25.21174]
[1780404336709,39.72,69116.55,102.4,0.31964,0.00013,25.21238]
[1780404339609,39.71,69113.92,102.4,0.31929,0.00013,25.19975]
[1780404339861,39.71,69113.92,102.4,0.31929,0.00013,25.19975]
[1780404346399,39.71,69116.75,102.4,0.31962,0.00013,25.21169]
[1780404352548,39.7,69116.29,102.4,0.31953,0.00013,25.20852]
[1780404357785,39.69,69109.05,102.4,0.31857,0.00013,25.17413]
[1780404357822,39.69,69109.05,102.4,0.31857,0.00013,25.17413]
[1780404361310,39.69,69105.61,102.4,0.31812,0.00013,25.15778]
[1780404361367,39.69,69105.61,102.4,0.31812,0.00013,25.15778]
[1780404361411,39.69,69105.61,102.4,0.31812,0.00013,25.15778]
[1780404364825,39.68,69107.14,102.4,0.31829,0.00013,25.16416]
[1780404365512,39.68,69107.14,102.4,0.31829,0.00013,25.16416]
[1780404366516,39.68,69118.3,102.4,0.31971,0.00013,25.21516]
[1780404368993,39.68,69120.86,102.4,0.32002,0.00013,25.2266]
[1780404372006,39.68,69112.66,102.4,0.31896,0.00013,25.18843]
[1780404372883,39.67,69106.26,102.4,0.31814,0.00013,25.15876]
[1780404376091,39.67,69100.6,102.4,0.31741,0.00013,25.13217]
[1780404376094,39.67,69100.6,102.4,0.31741,0.00013,25.13217]
[1780404376275,39.67,69100.6,102.4,0.31741,0.00013,25.13217]
[1780404376837,39.67,69098.94,102.4,0.31719,0.00013,25.12434]
[1780404377284,39.67,69098.94,102.4,0.31719,0.00013,25.12434]
[1780404377343,39.67,69098.94,102.4,0.31719,0.00013,25.12434]
[1780404377666,39.67,69100.32,102.4,0.31736,0.00013,25.13061]
[1780404379261,39.67,69100.32,102.4,0.31736,0.00013,25.13061]
[1780404379953,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404379968,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404379991,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404379997,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404380026,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404380031,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404380042,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404380072,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404380356,39.67,69101.34,102.4,0.31748,0.00013,25.13506]
[1780404380701,39.67,69104.77,102.4,0.31792,0.00013,25.15078]
[1780404381272,39.67,69104.77,102.4,0.31792,0.00013,25.15078]
[1780404384447,39.67,69115.12,102.4,0.31923,0.00013,25.19812]
[1780404384518,39.67,69115.12,102.4,0.31923,0.00013,25.19812]
[1780404389944,39.66,69113.86,102.4,0.31903,0.00013,25.19126]
[1780404391461,39.66,69112.24,102.4,0.31882,0.00013,25.18363]
[1780404396730,39.65,69104.63,102.4,0.3178,0.00013,25.1445]
[1780404399866,39.65,69107.37,102.4,0.31814,0.00013,25.15688]
[1780404405793,39.64,69110.98,102.4,0.31857,0.00013,25.17245]
[1780404411836,39.63,69110.6,102.4,0.31849,0.00013,25.16976]
[1780404416871,39.63,69111.15,102.4,0.31854,0.00013,25.17154]
[1780404419946,39.63,69111.22,102.4,0.31854,0.00013,25.17156]
[1780404420599,39.63,69111.22,102.4,0.31854,0.00013,25.17156]
[1780404426941,39.62,69109.64,102.4,0.3183,0.00013,25.16318]
[1780404427948,39.62,69101.53,102.4,0.31727,0.00013,25.12549]
[1780404431028,39.62,69100.02,102.4,0.31707,0.00013,25.11826]
[1780404431034,39.62,69100.02,102.4,0.31707,0.00013,25.11826]
[1780404431062,39.62,69100.02,102.4,0.31707,0.00013,25.11826]
[1780404431317,39.62,69100.02,102.4,0.31707,0.00013,25.11826]
[1780404432311,39.62,69100.02,102.4,0.31706,0.00013,25.11804]
[1780404432379,39.62,69090.34,102.4,0.31582,0.00013,25.07291]
[1780404434332,39.62,69087.0,102.4,0.3154,0.00013,25.05731]
[1780404434848,39.62,69088.86,102.4,0.31563,0.00013,25.06592]
[1780404434850,39.62,69088.86,102.4,0.31563,0.00013,25.06592]
[1780404434995,39.62,69088.86,102.4,0.31563,0.00013,25.06592]
[1780404435212,39.62,69088.86,102.4,0.31563,0.00013,25.06592]
[1780404436633,39.62,69085.05,102.4,0.31515,0.00013,25.0481]
[1780404436783,39.62,69079.03,102.4,0.31438,0.00013,25.01985]
[1780404437307,39.62,69079.03,102.4,0.31438,0.00013,25.01985]
[1780404437398,39.62,69079.03,102.4,0.31438,0.00013,25.01985]
[1780404437411,39.62,69066.65,102.4,0.31281,0.00013,24.96156]
[1780404437810,39.62,69066.65,102.4,0.31281,0.00013,24.96156]
[1780404438377,39.62,69066.65,102.4,0.31281,0.00013,24.96156]
[1780404440544,39.62,69059.53,102.4,0.31191,0.00013,24.92792]
[1780404440641,39.62,69059.53,102.4,0.31191,0.00013,24.92792]
[1780404440864,39.62,69058.96,102.4,0.31184,0.00013,24.92532]
[1780404441026,39.62,69058.96,102.4,0.31184,0.00013,24.92532]
[1780404442051,39.62,69045.48,102.4,0.31014,0.00013,24.86127]
[1780404443508,39.62,69045.48,102.4,0.31014,0.00013,24.86127]
[1780404449100,39.62,69039.72,102.4,0.30943,0.00013,24.83461]
[1780404452506,39.62,69041.7,102.4,0.30967,0.00013,24.84149]
[1780404452533,39.63,69052.07,102.4,0.31099,0.00013,24.8912]
[1780404452755,39.63,69052.07,102.4,0.31099,0.00013,24.8912]
[1780404454685,39.63,69056.88,102.4,0.3116,0.00013,24.91413]
[1780404454781,39.63,69056.88,102.4,0.3116,0.00013,24.91413]
[1780404456670,39.63,69053.92,102.4,0.31123,0.00013,24.90012]
[1780404457195,39.63,69054.19,102.4,0.31127,0.00013,24.90146]
[1780404457358,39.63,69054.19,102.4,0.31127,0.00013,24.90146]
[1780404457366,39.63,69043.17,102.4,0.30988,0.00013,24.84915]
[1780404458151,39.63,69043.17,102.4,0.30988,0.00013,24.84915]
[1780404458171,39.63,69031.36,102.4,0.30839,0.00013,24.79258]
[1780404460185,39.63,69029.81,102.4,0.3082,0.00013,24.78542]
[1780404462608,39.63,69031.53,102.4,0.30842,0.00013,24.79386]
[1780404463157,39.63,69033.02,102.4,0.30861,0.00013,24.80119]
[1780404463245,39.63,69033.02,102.4,0.30861,0.00013,24.80119]
[1780404463897,39.63,69035.63,102.4,0.30895,0.00013,24.81388]
[1780404466595,39.63,69044.37,102.4,0.31006,0.00013,24.85599]
[1780404474283,39.64,69039.26,102.4,0.30944,0.00013,24.83255]
[1780404479318,39.64,69040.5,102.4,0.30962,0.00013,24.83911]
[1780404481282,39.64,69042.07,102.4,0.30982,0.00013,24.84674]
[1780404481349,39.64,69042.07,102.4,0.30982,0.00013,24.84674]
[1780404482045,39.65,69041.92,102.4,0.3098,0.00013,24.84614]
[1780404482300,39.65,69041.92,102.4,0.3098,0.00013,24.84614]
[1780404482301,39.65,69041.92,102.4,0.3098,0.00013,24.84614]
[1780404482361,39.65,69041.92,102.4,0.3098,0.00013,24.84614]
[1780404487451,39.65,69042.05,102.4,0.30984,0.00013,24.84744]
[1780404493442,39.65,69034.07,102.4,0.30885,0.00013,24.81001]
[1780404494312,39.65,69033.06,102.4,0.30873,0.00013,24.80531]
[1780404495198,39.66,69037.18,102.4,0.30925,0.00013,24.82519]
[1780404497258,39.66,69037.63,102.4,0.30932,0.00013,24.82761]
[1780404500411,39.66,69032.23,102.4,0.30865,0.00013,24.80215]
[1780404500766,39.66,69031.86,102.4,0.30861,0.00013,24.80052]
[1780404503417,39.66,69029.26,102.4,0.30829,0.00013,24.78836]
[1780404504140,39.66,69033.67,102.4,0.30885,0.00013,24.80967]
[1780404504637,39.66,69033.67,102.4,0.30885,0.00013,24.80967]
[1780404509480,39.67,69037.19,102.4,0.30931,0.00013,24.82717]
[1780404513530,39.67,69035.17,102.4,0.30905,0.00013,24.81514]
[1780404518592,39.68,69029.2,102.4,0.30833,0.00013,24.78743]
[1780404519943,39.68,69030.94,102.4,0.30855,0.00013,24.79594]
[1780404523087,39.68,69032.91,102.4,0.30881,0.00013,24.80582]
[1780404526407,39.68,69034.09,102.4,0.30897,0.00013,24.81191]
[1780404531282,39.69,69038.15,102.4,0.3095,0.00013,24.83196]
[1780404535893,39.69,69045.42,102.4,0.31044,0.00013,24.8672]
[1780404544442,39.69,69048.34,102.4,0.31082,0.00013,24.88166]
[1780404544791,39.69,69050.28,102.4,0.31107,0.00013,24.89095]
[1780404548808,39.69,69063.22,102.4,0.31271,0.00013,24.95239]
[1780404550115,39.69,69063.22,102.4,0.31271,0.00013,24.95239]
[1780404550342,39.69,69063.22,102.4,0.31271,0.00013,24.95239]
[1780404550353,39.69,69063.22,102.4,0.31271,0.00013,24.95239]
[1780404552342,39.69,69062.93,102.4,0.31268,0.00013,24.95105]
[1780404552370,39.69,69062.93,102.4,0.31268,0.00013,24.95105]
[1780404552904,39.69,69063.0,102.4,0.31268,0.00013,24.95139]
[1780404553006,39.69,69052.82,102.4,0.3114,0.00013,24.90326]
[1780404558878,39.7,69047.02,102.4,0.31067,0.00013,24.87608]
[1780404562930,39.7,69050.19,102.4,0.31108,0.00013,24.89133]
[1780404563032,39.7,69050.01,102.4,0.31106,0.00013,24.89054]
[1780404564189,39.7,69050.01,102.4,0.31106,0.00013,24.89054]
[1780404566527,39.7,69052.07,102.4,0.31132,0.00013,24.90041]
[1780404567678,39.7,69052.16,102.4,0.31134,0.00013,24.90092]
[1780404567889,39.7,69052.2,102.4,0.31134,0.00013,24.90115]
[1780404572976,39.7,69051.87,102.4,0.31129,0.00013,24.89694]
[1780404578010,39.7,69051.82,102.4,0.31129,0.00013,24.89692]
[1780404583046,39.7,69045.04,102.4,0.31044,0.00013,24.865]
[1780404587074,39.71,69036.14,102.4,0.30933,0.00013,24.82292]
[1780404592109,39.71,69038.45,102.4,0.30964,0.00013,24.83448]
[1780404597144,39.71,69038.53,102.4,0.30966,0.00013,24.83537]
[1780404602217,39.71,69044.31,102.4,0.3104,0.00013,24.86332]
[1780404602581,39.71,69044.31,102.4,0.3104,0.00013,24.86332]
[1780404603519,39.72,69040.59,102.4,0.30994,0.00013,24.84578]
[1780404606575,39.72,69028.6,102.4,0.30843,0.00013,24.78873]
[1780404609581,39.72,69025.54,102.4,0.30806,0.00013,24.77451]
[1780404612752,39.72,69026.49,102.4,0.30819,0.00013,24.77952]
[1780404614614,39.72,69026.62,102.4,0.30822,0.00013,24.78044]
[1780404620040,39.73,69031.35,102.4,0.30884,0.00013,24.80387]
[1780404620135,39.73,69031.35,102.4,0.30884,0.00013,24.80387]
[1780404620219,39.73,69031.35,102.4,0.30884,0.00013,24.80387]
[1780404623108,39.73,69025.09,102.4,0.30806,0.00013,24.77426]
[1780404627662,39.73,69024.8,102.4,0.30804,0.00013,24.77345]
[1780404627679,39.73,69024.8,102.4,0.30804,0.00013,24.77345]
[1780404627708,39.73,69024.8,102.4,0.30804,0.00013,24.77345]
[1780404627893,39.74,69024.73,102.4,0.30804,0.00013,24.7734]
[1780404628068,39.74,69024.73,102.4,0.30804,0.00013,24.7734]
[1780404628121,39.74,69024.73,102.4,0.30804,0.00013,24.7734]
[1780404628132,39.74,69024.73,102.4,0.30804,0.00013,24.7734]
[1780404628369,39.74,69012.06,102.4,0.30645,0.00013,24.71243]
[1780404629192,39.74,69012.06,102.4,0.30645,0.00013,24.71243]
[1780404629216,39.74,69012.06,102.4,0.30645,0.00013,24.71243]
[1780404630803,39.74,69009.55,102.4,0.30613,0.00013,24.70034]
[1780404632417,39.74,69014.05,102.4,0.30669,0.00013,24.71939]
[1780404635868,39.74,69010.29,102.4,0.30622,0.00013,24.7016]
[1780404641318,39.74,69013.61,102.4,0.30664,0.00013,24.71761]
[1780404643194,39.74,69018.44,102.4,0.30725,0.00013,24.74081]
[1780404643211,39.74,69018.44,102.4,0.30725,0.00013,24.74081]
[1780404643307,39.74,69018.44,102.4,0.30725,0.00013,24.74081]
[1780404644173,39.74,69024.86,102.4,0.30805,0.00013,24.77162]
[1780404644663,39.74,69024.86,102.4,0.30805,0.00013,24.77162]
[1780404645106,39.74,69026.16,102.4,0.30821,0.00013,24.77773]
[1780404650526,39.74,69025.1,102.4,0.30806,0.00013,24.77212]
[1780404653454,39.73,69026.06,102.4,0.30818,0.00013,24.77657]
[1780404658583,39.73,69029.6,102.4,0.30861,0.00013,24.79301]
[1780404660376,39.73,69029.62,102.4,0.30861,0.00013,24.79301]
[1780404661270,39.73,69028.98,102.4,0.30853,0.00013,24.78995]
[1780404661275,39.73,69028.98,102.4,0.30853,0.00013,24.78995]
[1780404661340,39.73,69028.98,102.4,0.30853,0.00013,24.78995]
[1780404661357,39.73,69028.98,102.4,0.30853,0.00013,24.78995]
[1780404661410,39.73,69028.98,102.4,0.30853,0.00013,24.78995]
[1780404661426,39.73,69028.98,102.4,0.30853,0.00013,24.78995]
[1780404661738,39.73,69028.98,102.4,0.30853,0.00013,24.78995]
[1780404661810,39.73,69020.48,102.4,0.30746,0.00013,24.74906]
[1780404662370,39.73,69020.48,102.4,0.30746,0.00013,24.74906]
[1780404662441,39.73,69020.48,102.4,0.30746,0.00013,24.74906]
[1780404662743,39.73,69020.48,102.4,0.30746,0.00013,24.74906]
[1780404663091,39.73,69016.66,102.4,0.30696,0.00013,24.73004]
[1780404663441,39.73,69016.66,102.4,0.30696,0.00013,24.73004]
[1780404663754,39.73,69016.66,102.4,0.30696,0.00013,24.73004]
[1780404664382,39.73,69016.34,102.4,0.30692,0.00013,24.72846]
[1780404664628,39.73,69003.43,102.4,0.3053,0.00013,24.66605]
[1780404665206,39.73,69003.43,102.4,0.3053,0.00013,24.66605]
[1780404665232,39.73,69003.43,102.4,0.3053,0.00013,24.66605]
[1780404665519,39.73,69003.43,102.4,0.3053,0.00013,24.66605]
[1780404665818,39.73,69003.43,102.4,0.3053,0.00013,24.66605]
[1780404665638,39.73,69001.33,102.4,0.30503,0.00013,24.65578]
[1780404666363,39.73,69001.33,102.4,0.30503,0.00013,24.65578]
[1780404666455,39.73,69001.33,102.4,0.30503,0.00013,24.65578]
[1780404667312,39.72,68995.65,102.4,0.30432,0.00013,24.62795]
[1780404667421,39.72,68995.65,102.4,0.30432,0.00013,24.62795]
[1780404667621,39.72,68995.65,102.4,0.30432,0.00013,24.62795]
[1780404667809,39.72,68995.65,102.4,0.30432,0.00013,24.62795]
[1780404667828,39.72,68995.65,102.4,0.30432,0.00013,24.62795]
[1780404667804,39.72,68985.92,102.4,0.3031,0.00012,24.5805]
[1780404668120,39.72,68985.92,102.4,0.3031,0.00012,24.5805]
[1780404668334,39.72,68985.92,102.4,0.3031,0.00012,24.5805]
[1780404668465,39.72,68985.92,102.4,0.3031,0.00012,24.5805]
[1780404670677,39.72,68994.61,102.4,0.30418,0.00013,24.62252]
[1780404671072,39.72,68994.61,102.4,0.30418,0.00013,24.62252]
[1780404671088,39.72,68994.61,102.4,0.30418,0.00013,24.62252]
[1780404671481,39.72,68994.61,102.4,0.30418,0.00013,24.62252]
[1780404671595,39.72,68994.61,102.4,0.30418,0.00013,24.62252]
[1780404671684,39.72,69001.8,102.4,0.30508,0.00013,24.65744]
[1780404676719,39.72,69005.92,102.4,0.30559,0.00013,24.67754]
[1780404678519,39.72,69004.89,102.4,0.30547,0.00013,24.67256]
[1780404681397,39.72,69005.72,102.4,0.30557,0.00013,24.67661]
[1780404683680,39.72,68998.57,102.4,0.30468,0.00013,24.64195]
[1780404683770,39.72,68994.08,102.4,0.30412,0.00013,24.62014]
[1780404688805,39.72,68989.4,102.4,0.30352,0.00013,24.59681]
[1780404689707,39.72,68989.4,102.4,0.30352,0.00013,24.59681]
[1780404689812,39.72,68991.31,102.4,0.30375,0.00013,24.60604]
[1780404692833,39.72,69000.17,102.4,0.30484,0.00013,24.64626]
[1780404697868,39.72,69001.24,102.4,0.30497,0.00013,24.65134]
[1780404698929,39.72,69006.93,102.4,0.30569,0.00013,24.67891]
[1780404699617,39.72,69006.93,102.4,0.30569,0.00013,24.67891]
[1780404699620,39.72,69006.93,102.4,0.30569,0.00013,24.67891]
[1780404700445,39.72,69010.53,102.4,0.30614,0.00013,24.69632]
[1780404701601,39.72,69018.29,102.4,0.30711,0.00013,24.73376]
[1780404701664,39.72,69018.29,102.4,0.30711,0.00013,24.73376]
[1780404703198,39.72,69022.64,102.4,0.30766,0.00013,24.7546]
[1780404703217,39.72,69022.64,102.4,0.30766,0.00013,24.7546]
[1780404708320,39.72,69022.42,102.4,0.30762,0.00013,24.75331]
[1780404708798,39.72,69022.42,102.4,0.30762,0.00013,24.75331]
[1780404708861,39.72,69022.42,102.4,0.30762,0.00013,24.75331]
[1780404710471,39.72,69018.22,102.4,0.30709,0.00013,24.73297]
[1780404710528,39.72,69018.22,102.4,0.30709,0.00013,24.73297]
[1780404710552,39.72,69018.22,102.4,0.30709,0.00013,24.73297]
[1780404710802,39.72,69018.22,102.4,0.30709,0.00013,24.73297]
[1780404711966,39.72,69006.21,102.4,0.30558,0.00013,24.67476]
[1780404717321,39.71,69006.25,102.4,0.30558,0.00013,24.67474]
[1780404722265,39.71,69010.51,102.4,0.3061,0.00013,24.69504]
[1780404722784,39.71,69010.51,102.4,0.3061,0.00013,24.69504]
[1780404723448,39.71,69011.94,102.4,0.30628,0.00013,24.7018]
[1780404725848,39.71,69018.92,102.4,0.30716,0.00013,24.7356]
[1780404726724,39.71,69018.23,102.4,0.30708,0.00013,24.7326]
[1780404726759,39.71,69018.23,102.4,0.30708,0.00013,24.7326]
[1780404726770,39.71,69018.23,102.4,0.30708,0.00013,24.7326]
[1780404726780,39.71,69018.23,102.4,0.30708,0.00013,24.7326]
[1780404726791,39.71,69018.23,102.4,0.30708,0.00013,24.7326]
[1780404727026,39.71,69018.76,102.4,0.30714,0.00013,24.73509]
[1780404727102,39.71,69018.76,102.4,0.30714,0.00013,24.73509]
[1780404727818,39.71,69018.76,102.4,0.30714,0.00013,24.73509]
[1780404727836,39.71,69018.76,102.4,0.30714,0.00013,24.73509]
[1780404728125,39.72,69018.32,102.4,0.30709,0.00013,24.73314]
[1780404728718,39.72,69018.32,102.4,0.30709,0.00013,24.73314]
[1780404728893,39.72,69018.32,102.4,0.30709,0.00013,24.73314]
[1780404729065,39.72,69016.45,102.4,0.30686,0.00013,24.72431]
[1780404729936,39.72,69016.45,102.4,0.30686,0.00013,24.72431]
[1780404730331,39.72,69016.43,102.4,0.30686,0.00013,24.72421]
[1780404731566,39.72,69016.82,102.4,0.30692,0.00013,24.72627]
[1780404733716,39.72,69017.07,102.4,0.30696,0.00013,24.72783]
[1780404733821,39.72,69017.07,102.4,0.30696,0.00013,24.72783]
[1780404739159,39.73,69023.17,102.4,0.30775,0.00013,24.75829]
[1780404741488,39.73,69023.2,102.4,0.30776,0.00013,24.75858]
[1780404741545,39.73,69023.2,102.4,0.30776,0.00013,24.75858]
[1780404741730,39.73,69023.2,102.4,0.30776,0.00013,24.75858]
[1780404747226,39.73,69015.54,102.4,0.30683,0.00013,24.72266]
[1780404749730,39.73,69015.36,102.4,0.30681,0.00013,24.72214]
[1780404755273,39.74,69013.26,102.4,0.30657,0.00013,24.71029]
[1780404756024,39.74,69013.26,102.4,0.30657,0.00013,24.71029]
[1780404756334,39.74,69013.26,102.4,0.30657,0.00013,24.71029]
[1780404756355,39.74,69013.26,102.4,0.30657,0.00013,24.71029]
[1780404756381,39.74,69013.26,102.4,0.30657,0.00013,24.71029]
[1780404756601,39.74,69013.26,102.4,0.30657,0.00013,24.71029]
[1780404757044,39.74,69008.05,102.4,0.30592,0.00013,24.68551]
[1780404757609,39.74,69008.05,102.4,0.30592,0.00013,24.68551]
[1780404758735,39.74,69003.7,102.4,0.30538,0.00013,24.66467]
[1780404763728,39.75,68997.86,102.4,0.30468,0.00013,24.63727]
[1780404763759,39.75,68997.86,102.4,0.30468,0.00013,24.63727]
[1780404763847,39.75,68997.86,102.4,0.30468,0.00013,24.63727]
[1780404764062,39.75,68995.46,102.4,0.30439,0.00013,24.62611]
[1780404765063,39.75,68988.31,102.4,0.3035,0.00012,24.59129]
[1780404765085,39.75,68988.31,102.4,0.3035,0.00012,24.59129]
[1780404766301,39.75,68984.66,102.4,0.30304,0.00012,24.57352]
[1780404769616,39.75,68985.77,102.4,0.30319,0.00012,24.57917]
[1780404779441,39.76,68989.71,102.4,0.3037,0.00012,24.59905]
[1780404783483,39.76,68990.74,102.4,0.30383,0.00012,24.60425]
[1780404788318,39.76,68992.21,102.4,0.30402,0.00013,24.61167]
[1780404793542,39.76,68993.35,102.4,0.30417,0.00013,24.61752]
[1780404798577,39.76,68991.92,102.4,0.304,0.00013,24.61079]
[1780404799859,39.76,68991.92,102.4,0.304,0.00013,24.61079]
[1780404801905,39.76,68996.29,102.4,0.30455,0.00013,24.63213]
[1780404804978,39.76,69001.51,102.4,0.30521,0.00013,24.65756]
[1780404807221,39.76,69003.5,102.4,0.30546,0.00013,24.66723]
[1780404809881,39.76,69009.79,102.4,0.30625,0.00013,24.69764]
[1780404810404,39.76,69009.16,102.4,0.30616,0.00013,24.69454]
[1780404810832,39.76,69009.16,102.4,0.30616,0.00013,24.69454]
[1780404812128,39.76,69013.32,102.4,0.30667,0.00013,24.7117]
[1780404817710,39.76,69010.83,102.4,0.30635,0.00013,24.69937]
[1780404821769,39.76,69012.67,102.4,0.30657,0.00013,24.70814]
[1780404824384,39.76,69010.41,102.4,0.30629,0.00013,24.69713]
[1780404825730,39.76,69013.13,102.4,0.30663,0.00013,24.71021]
[1780404830798,39.76,69009.64,102.4,0.30619,0.00013,24.69321]
[1780404834323,39.76,69014.94,102.4,0.30685,0.00013,24.71863]
[1780404839865,39.76,69016.26,102.4,0.30704,0.00013,24.72598]
[1780404844899,39.77,69022.35,102.4,0.30783,0.00013,24.75596]
[1780404846939,39.77,69022.39,102.4,0.30783,0.00013,24.75628]
[1780404846960,39.77,69022.39,102.4,0.30783,0.00013,24.75628]
[1780404847031,39.77,69022.39,102.4,0.30783,0.00013,24.75628]
[1780404847385,39.77,69023.25,102.4,0.30795,0.00013,24.76054]
[1780404848048,39.77,69023.25,102.4,0.30795,0.00013,24.76054]
[1780404848353,39.77,69017.52,102.4,0.30723,0.00013,24.73315]
[1780404854977,39.78,69014.92,102.4,0.30693,0.00013,24.72172]
[1780404855995,39.78,69014.92,102.4,0.30693,0.00013,24.72172]
[1780404861632,39.78,69010.56,102.4,0.30641,0.00013,24.70158]
[1780404861992,39.78,69010.56,102.4,0.30641,0.00013,24.70158]
[1780404862792,39.78,69006.93,102.4,0.30597,0.00013,24.68442]
[1780404867582,39.79,69000.94,102.4,0.30525,0.00013,24.65652]
[1780404872896,39.8,69000.7,102.4,0.30523,0.00013,24.65359]
[1780404872931,39.8,69000.7,102.4,0.30523,0.00013,24.65359]
[1780404873131,39.8,68997.9,102.4,0.30489,0.00013,24.64024]
[1780404873185,39.8,68997.9,102.4,0.30489,0.00013,24.64024]
[1780404873192,39.8,68997.9,102.4,0.30489,0.00013,24.64024]
[1780404873340,39.8,68997.9,102.4,0.30489,0.00013,24.64024]
[1780404874387,39.8,68998.32,102.4,0.30495,0.00013,24.64252]
[1780404874393,39.8,68998.32,102.4,0.30495,0.00013,24.64252]
[1780404874629,39.8,68998.32,102.4,0.30495,0.00013,24.64252]
[1780404877443,39.8,69000.13,102.4,0.30519,0.00013,24.65198]
[1780404881453,39.81,68997.77,102.4,0.30491,0.00013,24.64119]
[1780404881633,39.81,68997.77,102.4,0.30491,0.00013,24.64119]
[1780404881675,39.81,68997.77,102.4,0.30491,0.00013,24.64119]
[1780404881685,39.81,68997.77,102.4,0.30491,0.00013,24.64119]
[1780404881719,39.81,68997.77,102.4,0.30491,0.00013,24.64119]
[1780404881833,39.81,68997.77,102.4,0.30491,0.00013,24.64119]
[1780404887203,39.81,68989.02,102.4,0.30383,0.00012,24.59914]
[1780404891704,39.81,68989.31,102.4,0.30387,0.00012,24.60068]
[1780404893234,39.81,68986.67,102.4,0.30355,0.00012,24.58792]
[1780404893998,39.81,68986.67,102.4,0.30355,0.00012,24.58792]
[1780404897272,39.81,68984.45,102.4,0.30327,0.00012,24.57734]
[1780404899287,39.81,68975.93,102.4,0.30222,0.00012,24.53593]
[1780404902308,39.82,68987.32,102.4,0.30365,0.00012,24.59182]
[1780404903832,39.82,68987.32,102.4,0.30365,0.00012,24.59182]
[1780404905398,39.82,68993.16,102.4,0.30438,0.00012,24.62031]
[1780404905404,39.82,68993.16,102.4,0.30438,0.00012,24.62031]
[1780404905421,39.82,68993.16,102.4,0.30438,0.00012,24.62031]
[1780404906760,39.82,68993.72,102.4,0.30445,0.00012,24.62306]
[1780404912379,39.82,68994.83,102.4,0.30459,0.00012,24.62865]
[1780404913289,39.82,68994.83,102.4,0.30459,0.00012,24.62865]
[1780404918055,39.82,69001.23,102.4,0.3054,0.00013,24.65969]
[1780404919968,39.82,69001.67,102.4,0.30545,0.00013,24.66181]
[1780404922543,39.82,69003.79,102.4,0.30571,0.00013,24.67203]
[1780404922694,39.82,69003.79,102.4,0.30571,0.00013,24.67203]
[1780404922720,39.82,69003.79,102.4,0.30571,0.00013,24.67203]
[1780404928491,39.82,69007.3,102.4,0.30615,0.00013,24.68876]
[1780404931721,39.82,69006.7,102.4,0.30607,0.00013,24.6858]
[1780404931798,39.82,69006.7,102.4,0.30607,0.00013,24.6858]
[1780404931956,39.82,69006.7,102.4,0.30607,0.00013,24.6858]
[1780404931967,39.82,69006.7,102.4,0.30607,0.00013,24.6858]
[1780404931987,39.82,69006.7,102.4,0.30607,0.00013,24.6858]
[1780404931990,39.82,69006.7,102.4,0.30607,0.00013,24.6858]
[1780404932160,39.82,69006.7,102.4,0.30607,0.00013,24.6858]
[1780404932244,39.82,69004.99,102.4,0.30584,0.00013,24.67461]
[1780404934483,39.82,68998.75,102.4,0.30506,0.00013,24.64443]
[1780404934518,39.82,68998.75,102.4,0.30506,0.00013,24.64443]
[1780404939241,39.82,68999.7,102.4,0.30518,0.00013,24.64904]
[1780404939287,39.82,68999.7,102.4,0.30518,0.00013,24.64904]
[1780404939373,39.82,68999.7,102.4,0.30518,0.00013,24.64904]
[1780404939649,39.82,68999.7,102.4,0.30518,0.00013,24.64904]
[1780404939665,39.82,68999.7,102.4,0.30518,0.00013,24.64904]
[1780404939688,39.82,68999.7,102.4,0.30518,0.00013,24.64904]
[1780404939854,39.82,68999.7,102.4,0.30518,0.00013,24.64904]
[1780404939942,39.82,68999.7,102.4,0.30518,0.00013,24.64904]
[1780404940012,39.82,68990.1,102.4,0.30398,0.00012,24.6025]
[1780404942644,39.82,68983.02,102.4,0.30309,0.00012,24.56793]
[1780404944233,39.82,68981.84,102.4,0.30294,0.00012,24.56211]
[1780404944269,39.81,68980.88,102.4,0.30282,0.00012,24.55737]
[1780404949640,39.82,68984.85,102.4,0.30332,0.00012,24.57703]
[1780404954675,39.82,68987.93,102.4,0.30372,0.00012,24.59237]
[1780404957048,39.82,68987.09,102.4,0.30362,0.00012,24.58835]
[1780404957180,39.82,68987.09,102.4,0.30362,0.00012,24.58835]
[1780404957196,39.82,68987.09,102.4,0.30362,0.00012,24.58835]
[1780404957504,39.82,68988.08,102.4,0.30374,0.00012,24.59328]
[1780404957703,39.82,68988.08,102.4,0.30374,0.00012,24.59328]
[1780404957709,39.82,68988.08,102.4,0.30374,0.00012,24.59328]
[1780404957786,39.82,68976.39,102.4,0.30228,0.00012,24.53624]
[1780404959079,39.82,68976.39,102.4,0.30228,0.00012,24.53624]
[1780404964745,39.82,68976.85,102.4,0.30233,0.00012,24.53815]
[1780404965569,39.82,68976.85,102.4,0.30233,0.00012,24.53815]
[1780404970764,39.82,68979.92,102.4,0.30273,0.00012,24.55356]
[1780404974642,39.82,68980.99,102.4,0.30287,0.00012,24.55916]
[1780404974874,39.82,68980.99,102.4,0.30287,0.00012,24.55916]
[1780404976219,39.82,68982.66,102.4,0.30308,0.00012,24.56748]
[1780404984939,39.83,68979.66,102.4,0.30273,0.00012,24.55357]
[1780404984942,39.83,68979.66,102.4,0.30273,0.00012,24.55357]
[1780404987579,39.83,68976.02,102.4,0.30228,0.00012,24.53608]
[1780404990662,39.83,68971.53,102.4,0.30173,0.00012,24.51445]
[1780404991014,39.83,68971.53,102.4,0.30173,0.00012,24.51445]
[1780404998021,39.84,68966.2,102.4,0.30108,0.00012,24.48642]
[1780405003056,39.84,68967.61,102.4,0.30128,0.00012,24.49412]
[1780405003574,39.84,68967.61,102.4,0.30128,0.00012,24.49412]
[1780405005607,39.84,68975.89,102.4,0.30232,0.00012,24.53495]
[1780405009963,39.84,68973.16,102.4,0.30199,0.00012,24.52206]
[1780405011519,39.85,68974.39,102.4,0.30215,0.00012,24.52832]
[1780405013273,39.85,68973.94,102.4,0.3021,0.00012,24.52623]
[1780405013987,39.85,68973.55,102.4,0.30205,0.00012,24.52445]
[1780405019168,39.85,68966.48,102.4,0.30119,0.00012,24.4906]
[1780405021067,39.85,68966.1,102.4,0.30115,0.00012,24.48889]
[1780405022431,39.85,68967.53,102.4,0.30134,0.00012,24.49621]
[1780405022505,39.85,68967.53,102.4,0.30134,0.00012,24.49621]
[1780405024712,39.86,68976.79,102.4,0.30249,0.00012,24.5418]
[1780405025181,39.86,68976.79,102.4,0.30249,0.00012,24.5418]
[1780405025259,39.86,68976.79,102.4,0.30249,0.00012,24.5418]
[1780405025377,39.86,68983.4,102.4,0.30332,0.00012,24.57414]
[1780405025395,39.86,68983.4,102.4,0.30332,0.00012,24.57414]
[1780405025567,39.86,68983.4,102.4,0.30332,0.00012,24.57414]
[1780405025670,39.86,68983.4,102.4,0.30332,0.00012,24.57414]
[1780405026219,39.86,68973.35,102.4,0.30207,0.00012,24.52515]
[1780405029699,39.86,68968.73,102.4,0.30151,0.00012,24.50291]
[1780405035282,39.86,68962.29,102.4,0.30073,0.00012,24.47228]
[1780405040317,39.87,68956.87,102.4,0.30009,0.00012,24.4465]
[1780405045352,39.87,68962.48,102.4,0.30081,0.00012,24.47503]
[1780405050387,39.88,68967.11,102.4,0.3014,0.00012,24.49855]
[1780405055422,39.88,68966.07,102.4,0.30128,0.00012,24.49129]
[1780405060457,39.89,68966.03,102.4,0.30129,0.00012,24.49183]
[1780405065147,39.89,68970.85,102.4,0.3019,0.00012,24.51587]
[1780405065153,39.89,68970.85,102.4,0.3019,0.00012,24.51587]
[1780405067243,39.89,68974.55,102.4,0.30237,0.00012,24.5342]
[1780405067744,39.89,68975.1,102.4,0.30244,0.00012,24.5371]
[1780405069133,39.89,68975.43,102.4,0.30248,0.00012,24.53871]
[1780405074555,39.9,68977.87,102.4,0.30281,0.00012,24.55127]
[1780405079590,39.9,68973.92,102.4,0.30233,0.00012,24.53246]
[1780405081088,39.9,68973.92,102.4,0.30233,0.00012,24.53246]
[1780405083301,39.9,68969.16,102.4,0.30174,0.00012,24.5094]
[1780405083308,39.9,68969.16,102.4,0.30174,0.00012,24.5094]
[1780405084121,39.9,68964.93,102.4,0.30122,0.00012,24.48894]
[1780405089662,39.91,68963.41,102.4,0.30106,0.00012,24.48236]
[1780405091160,39.91,68963.41,102.4,0.30106,0.00012,24.48236]
[1780405096714,39.91,68966.92,102.4,0.30152,0.00012,24.50042]
[1780405101749,39.91,68965.6,102.4,0.30137,0.00012,24.49462]
[1780405103860,39.92,68965.53,102.4,0.30137,0.00012,24.49441]
[1780405104298,39.92,68965.53,102.4,0.30137,0.00012,24.49441]
[1780405104309,39.92,68965.53,102.4,0.30137,0.00012,24.49441]
[1780405105554,39.92,68960.83,102.4,0.30079,0.00012,24.47162]
[1780405110755,39.92,68965.35,102.4,0.30137,0.00012,24.49448]
[1780405115502,39.92,68968.13,102.4,0.30171,0.00012,24.5058]
[1780405115522,39.92,68968.13,102.4,0.30171,0.00012,24.5058]
[1780405116951,39.92,68969.87,102.4,0.30193,0.00012,24.51442]
[1780405117166,39.92,68969.87,102.4,0.30193,0.00012,24.51442]
[1780405120770,39.93,68970.67,102.4,0.30205,0.00012,24.51876]
[1780405123934,39.93,68968.84,102.4,0.30183,0.00012,24.51014]
[1780405124248,39.93,68968.84,102.4,0.30183,0.00012,24.51014]
[1780405124438,39.93,68970.63,102.4,0.30206,0.00012,24.51911]
[1780405125647,39.93,68978.63,102.4,0.30305,0.00012,24.55822]
[1780405126572,39.93,68981.59,102.4,0.30342,0.00012,24.57261]
[1780405129458,39.93,68988.78,102.4,0.30432,0.00012,24.60766]
[1780405129766,39.93,68988.78,102.4,0.30432,0.00012,24.60766]
[1780405133127,39.93,68991.51,102.4,0.30466,0.00012,24.62095]
[1780405135017,39.93,68997.77,102.4,0.30545,0.00012,24.65121]
[1780405141025,39.93,68999.02,102.4,0.3056,0.00012,24.65704]
[1780405144046,39.93,68990.32,102.4,0.30451,0.00012,24.61497]
[1780405146722,39.93,68988.3,102.4,0.30426,0.00012,24.60521]
[1780405146930,39.93,68988.3,102.4,0.30426,0.00012,24.60521]
[1780405148164,39.93,68987.12,102.4,0.30411,0.00012,24.5995]
[1780405149761,39.93,68985.61,102.4,0.30392,0.00012,24.59223]
[1780405154928,39.93,68983.1,102.4,0.30362,0.00012,24.58019]
[1780405157388,39.93,68981.3,102.4,0.30339,0.00012,24.57152]
[1780405158531,39.93,68979.94,102.4,0.30323,0.00012,24.565]
[1780405159025,39.93,68979.94,102.4,0.30323,0.00012,24.565]
[1780405159448,39.93,68979.94,102.4,0.30323,0.00012,24.565]
[1780405161747,39.93,68978.84,102.4,0.30309,0.00012,24.55981]
[1780405167208,39.94,68976.29,102.4,0.30279,0.00012,24.54781]
[1780405172243,39.94,68971.5,102.4,0.30219,0.00012,24.52196]
[1780405177277,39.94,68968.44,102.4,0.30182,0.00012,24.50747]
[1780405178061,39.94,68968.44,102.4,0.30182,0.00012,24.50747]
[1780405178949,39.94,68966.05,102.4,0.30153,0.00012,24.49589]
[1780405178949,39.94,68966.05,102.4,0.30153,0.00012,24.49589]
[1780405180392,39.94,68959.93,102.4,0.30077,0.00012,24.46604]
[1780405180397,39.94,68955.17,102.4,0.30018,0.00012,24.44281]
[1780405181209,39.94,68955.17,102.4,0.30018,0.00012,24.44281]
[1780405181404,39.94,68955.17,102.4,0.30018,0.00012,24.44281]
[1780405181451,39.94,68955.17,102.4,0.30018,0.00012,24.44281]
[1780405181552,39.94,68950.21,102.4,0.29957,0.00012,24.41832]
[1780405182195,39.94,68950.21,102.4,0.29957,0.00012,24.41832]
[1780405182287,39.94,68950.21,102.4,0.29957,0.00012,24.41832]
[1780405182460,39.94,68950.21,102.4,0.29957,0.00012,24.41832]
[1780405183851,39.94,68946.22,102.4,0.29907,0.00012,24.39854]
[1780405185480,39.94,68946.46,102.4,0.2991,0.00012,24.39968]
[1780405186232,39.94,68946.66,102.4,0.29912,0.00012,24.40062]
[1780405186261,39.94,68946.66,102.4,0.29912,0.00012,24.40062]
[1780405186264,39.94,68946.66,102.4,0.29912,0.00012,24.40062]
[1780405186342,39.94,68950.52,102.4,0.2996,0.00012,24.41964]
[1780405190683,39.95,68953.77,102.4,0.30002,0.00012,24.43637]
[1780405191389,39.95,68953.77,102.4,0.30002,0.00012,24.43637]
[1780405192317,39.95,68951.0,102.4,0.29968,0.00012,24.42292]
[1780405197419,39.95,68945.05,102.4,0.29895,0.00012,24.3935]
[1780405198099,39.95,68945.05,102.4,0.29895,0.00012,24.3935]
[1780405198193,39.95,68945.05,102.4,0.29895,0.00012,24.3935]
[1780405198401,39.95,68945.05,102.4,0.29895,0.00012,24.3935]
[1780405198471,39.95,68935.88,102.4,0.29781,0.00012,24.34813]
[1780405198880,39.95,68935.88,102.4,0.29781,0.00012,24.34813]
[1780405199338,39.95,68935.88,102.4,0.29781,0.00012,24.34813]
[1780405199415,39.95,68935.88,102.4,0.29781,0.00012,24.34813]
[1780405199430,39.95,68935.88,102.4,0.29781,0.00012,24.34813]
[1780405199477,39.95,68935.88,102.4,0.29781,0.00012,24.34813]
[1780405199445,39.95,68918.6,102.4,0.29568,0.00012,24.26215]
[1780405199695,39.95,68918.6,102.4,0.29568,0.00012,24.26215]
[1780405200387,39.95,68918.6,102.4,0.29568,0.00012,24.26215]
[1780405200759,39.95,68921.49,102.4,0.29604,0.00012,24.27658]
[1780405200952,39.95,68921.49,102.4,0.29604,0.00012,24.27658]
[1780405201146,39.95,68921.49,102.4,0.29604,0.00012,24.27658]
[1780405201337,39.95,68921.49,102.4,0.29604,0.00012,24.27658]
[1780405201713,39.95,68918.57,102.4,0.29568,0.00012,24.26215]
[1780405201877,39.95,68918.57,102.4,0.29568,0.00012,24.26215]
[1780405202062,39.95,68918.57,102.4,0.29568,0.00012,24.26215]
[1780405202207,39.95,68918.57,102.4,0.29568,0.00012,24.26215]
[1780405202427,39.95,68918.57,102.4,0.29568,0.00012,24.26215]
[1780405202483,39.95,68918.57,102.4,0.29568,0.00012,24.26215]
[1780405202544,39.95,68913.06,102.4,0.29501,0.00012,24.23468]
[1780405202673,39.95,68913.06,102.4,0.29501,0.00012,24.23468]
[1780405202934,39.95,68913.06,102.4,0.29501,0.00012,24.23468]
[1780405203288,39.95,68913.06,102.4,0.29501,0.00012,24.23468]
[1780405203716,39.95,68911.56,102.4,0.29483,0.00012,24.22728]
[1780405204123,39.95,68911.56,102.4,0.29483,0.00012,24.22728]
[1780405204210,39.95,68911.56,102.4,0.29483,0.00012,24.22728]
[1780405204317,39.95,68911.56,102.4,0.29483,0.00012,24.22728]
[1780405204351,39.95,68911.56,102.4,0.29483,0.00012,24.22728]
[1780405204625,39.95,68912.74,102.4,0.29497,0.00012,24.2333]
[1780405204679,39.95,68912.74,102.4,0.29497,0.00012,24.2333]
[1780405204695,39.95,68912.74,102.4,0.29497,0.00012,24.2333]
[1780405204783,39.95,68912.74,102.4,0.29497,0.00012,24.2333]
[1780405204891,39.95,68912.74,102.4,0.29497,0.00012,24.2333]
[1780405205138,39.95,68912.74,102.4,0.29497,0.00012,24.2333]
[1780405205561,39.95,68909.44,102.4,0.29457,0.00012,24.21688]
[1780405205630,39.95,68909.44,102.4,0.29457,0.00012,24.21688]
[1780405206284,39.95,68909.44,102.4,0.29457,0.00012,24.21688]
[1780405206289,39.95,68909.44,102.4,0.29457,0.00012,24.21688]
[1780405206354,39.95,68909.44,102.4,0.29457,0.00012,24.21688]
[1780405206563,39.95,68906.25,102.4,0.29418,0.00012,24.201]
[1780405206906,39.95,68906.25,102.4,0.29418,0.00012,24.201]
[1780405210156,39.95,68906.42,102.4,0.29421,0.00012,24.20225]
[1780405210748,39.95,68906.42,102.4,0.29421,0.00012,24.20225]
[1780405210763,39.95,68906.42,102.4,0.29421,0.00012,24.20225]
[1780405210921,39.95,68906.42,102.4,0.29421,0.00012,24.20225]
[1780405211125,39.95,68906.42,102.4,0.29421,0.00012,24.20225]
[1780405211368,39.95,68906.42,102.4,0.29421,0.00012,24.20225]
[1780405211447,39.95,68906.42,102.4,0.29421,0.00012,24.20225]
[1780405211665,39.95,68905.61,102.4,0.29412,0.00012,24.19846]
[1780405211698,39.95,68905.61,102.4,0.29412,0.00012,24.19846]
[1780405211824,39.95,68905.61,102.4,0.29412,0.00012,24.19846]
[1780405212356,39.95,68922.72,102.4,0.29623,0.00012,24.28405]
[1780405213434,39.95,68922.72,102.4,0.29623,0.00012,24.28405]
[1780405213492,39.96,68937.21,102.4,0.29802,0.00012,24.35638]
[1780405215029,39.96,68942.3,102.4,0.29865,0.00012,24.38156]
[1780405215803,39.96,68947.57,102.4,0.2993,0.00012,24.40768]
[1780405215905,39.96,68941.81,102.4,0.29859,0.00012,24.37933]
[1780405217189,39.96,68941.81,102.4,0.29859,0.00012,24.37933]
[1780405217603,39.96,68938.63,102.4,0.2982,0.00012,24.36355]
[1780405217618,39.96,68938.63,102.4,0.2982,0.00012,24.36355]
[1780405217654,39.96,68935.22,102.4,0.29778,0.00012,24.34666]
[1780405219602,39.96,68943.64,102.4,0.29883,0.00012,24.38855]
[1780405223413,39.96,68948.42,102.4,0.29942,0.00012,24.41228]
[1780405223483,39.96,68948.42,102.4,0.29942,0.00012,24.41228]
[1780405223559,39.96,68953.94,102.4,0.30011,0.00012,24.43954]
[1780405224064,39.96,68953.94,102.4,0.30011,0.00012,24.43954]
[1780405224163,39.96,68953.94,102.4,0.30011,0.00012,24.43954]
[1780405224169,39.96,68953.94,102.4,0.30011,0.00012,24.43954]
[1780405224206,39.96,68953.94,102.4,0.30011,0.00012,24.43954]
[1780405225351,39.96,68967.58,102.4,0.3018,0.00012,24.50653]
[1780405226182,39.96,68967.58,102.4,0.3018,0.00012,24.50653]
[1780405226254,39.96,68967.58,102.4,0.3018,0.00012,24.50653]
[1780405227703,39.96,68963.43,102.4,0.30129,0.00012,24.48644]
[1780405228699,39.96,68965.93,102.4,0.30161,0.00012,24.49879]
[1780405230816,39.96,68966.24,102.4,0.30165,0.00012,24.50052]
[1780405230847,39.96,68966.24,102.4,0.30165,0.00012,24.50052]
[1780405231229,39.96,68966.24,102.4,0.30165,0.00012,24.50052]
[1780405231250,39.96,68966.24,102.4,0.30165,0.00012,24.50052]
[1780405231364,39.96,68966.24,102.4,0.30165,0.00012,24.50052]
[1780405231479,39.96,68966.24,102.4,0.30165,0.00012,24.50052]
[1780405231524,39.96,68967.88,102.4,0.30184,0.00012,24.50574]
[1780405232040,39.96,68967.88,102.4,0.30184,0.00012,24.50574]
[1780405232112,39.96,68967.88,102.4,0.30184,0.00012,24.50574]
[1780405232589,39.96,68967.88,102.4,0.30184,0.00012,24.50574]
[1780405232217,39.96,68914.0,102.4,0.29518,0.00012,24.23942]
[1780405232709,39.96,68914.0,102.4,0.29518,0.00012,24.23942]
[1780405233125,39.96,68914.0,102.4,0.29518,0.00012,24.23942]
[1780405233184,39.96,68914.0,102.4,0.29518,0.00012,24.23942]
[1780405233293,39.96,68914.0,102.4,0.29518,0.00012,24.23942]
[1780405233418,39.96,68914.0,102.4,0.29518,0.00012,24.23942]
[1780405233510,39.96,68914.0,102.4,0.29518,0.00012,24.23942]
[1780405233501,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405233655,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405233791,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405233896,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405234038,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405234072,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405234237,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405234355,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405234490,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405234555,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405234569,39.96,68910.34,102.4,0.29474,0.00012,24.22124]
[1780405234744,39.96,68904.01,102.4,0.29396,0.00012,24.18949]
[1780405235892,39.97,68897.84,102.4,0.29321,0.00012,24.15874]
[1780405235995,39.97,68897.84,102.4,0.29321,0.00012,24.15874]
[1780405236491,39.97,68897.84,102.4,0.29321,0.00012,24.15874]
[1780405236734,39.97,68899.18,102.4,0.29338,0.00012,24.16564]
[1780405237267,39.97,68899.18,102.4,0.29338,0.00012,24.16564]
[1780405237383,39.97,68899.18,102.4,0.29338,0.00012,24.16564]
[1780405237532,39.97,68899.18,102.4,0.29338,0.00012,24.16564]
[1780405237783,39.97,68896.52,102.4,0.29306,0.00012,24.15242]
[1780405237793,39.97,68896.52,102.4,0.29306,0.00012,24.15242]
[1780405241648,39.97,68888.23,102.4,0.29206,0.00012,24.11121]
[1780405242729,39.97,68886.03,102.4,0.2918,0.00012,24.10053]
[1780405244777,39.97,68888.43,102.4,0.2921,0.00012,24.11289]
[1780405245925,39.97,68889.95,102.4,0.29229,0.00012,24.12078]
[1780405245928,39.97,68889.95,102.4,0.29229,0.00012,24.12078]
[1780405246805,39.98,68900.14,102.4,0.29355,0.00012,24.17253]
[1780405247665,39.98,68900.14,102.4,0.29355,0.00012,24.17253]
[1780405247757,39.98,68900.14,102.4,0.29355,0.00012,24.17253]
[1780405248328,39.98,68900.14,102.4,0.29355,0.00012,24.17253]
[1780405248638,39.98,68900.75,102.4,0.29363,0.00012,24.17591]
[1780405248865,39.98,68900.75,102.4,0.29363,0.00012,24.17591]
[1780405250218,39.98,68903.89,102.4,0.29402,0.00012,24.19182]
[1780405250321,39.98,68903.89,102.4,0.29402,0.00012,24.19182]
[1780405250326,39.98,68903.89,102.4,0.29402,0.00012,24.19182]
[1780405250729,39.98,68907.86,102.4,0.29451,0.00012,24.21184]
[1780405251476,39.98,68907.86,102.4,0.29451,0.00012,24.21184]
[1780405252480,39.98,68913.9,102.4,0.29526,0.00012,24.24216]
[1780405252490,39.98,68913.9,102.4,0.29526,0.00012,24.24216]
[1780405252510,39.98,68913.9,102.4,0.29526,0.00012,24.24216]
[1780405252568,39.98,68913.9,102.4,0.29526,0.00012,24.24216]
[1780405252782,39.98,68917.62,102.4,0.29571,0.00012,24.26082]
[1780405253033,39.98,68917.62,102.4,0.29571,0.00012,24.26082]
[1780405253224,39.98,68917.62,102.4,0.29571,0.00012,24.26082]
[1780405253300,39.98,68880.4,102.4,0.29115,0.00012,24.07365]
[1780405253698,39.98,68880.4,102.4,0.29115,0.00012,24.07365]
[1780405253774,39.98,68880.4,102.4,0.29115,0.00012,24.07365]
[1780405254360,39.98,68880.4,102.4,0.29115,0.00012,24.07365]
[1780405254498,39.98,68880.4,102.4,0.29115,0.00012,24.07365]
[1780405254506,39.98,68878.35,102.4,0.29091,0.00012,24.06357]
[1780405255035,39.98,68878.35,102.4,0.29091,0.00012,24.06357]
[1780405255086,39.98,68878.35,102.4,0.29091,0.00012,24.06357]
[1780405255502,39.98,68878.35,102.4,0.29091,0.00012,24.06357]
[1780405255655,39.98,68881.46,102.4,0.2913,0.00012,24.07958]
[1780405255869,39.98,68881.46,102.4,0.2913,0.00012,24.07958]
[1780405255907,39.98,68881.46,102.4,0.2913,0.00012,24.07958]
[1780405255997,39.98,68881.46,102.4,0.2913,0.00012,24.07958]
[1780405256149,39.98,68881.46,102.4,0.2913,0.00012,24.07958]
[1780405256447,39.98,68881.46,102.4,0.2913,0.00012,24.07958]
[1780405256702,39.98,68883.72,102.4,0.29158,0.00012,24.09125]
[1780405256758,39.98,68883.72,102.4,0.29158,0.00012,24.09125]
[1780405256847,39.98,68883.72,102.4,0.29158,0.00012,24.09125]
[1780405257462,39.98,68883.72,102.4,0.29158,0.00012,24.09125]
[1780405257564,39.98,68883.72,102.4,0.29158,0.00012,24.09125]
[1780405257773,39.99,68882.05,102.4,0.29138,0.00012,24.08302]
[1780405257848,39.99,68882.05,102.4,0.29138,0.00012,24.08302]
[1780405258111,39.99,68882.05,102.4,0.29138,0.00012,24.08302]
[1780405258228,39.99,68882.05,102.4,0.29138,0.00012,24.08302]
[1780405258477,39.99,68882.05,102.4,0.29138,0.00012,24.08302]
[1780405258721,39.99,68876.97,102.4,0.29076,0.00012,24.0575]
[1780405258791,39.99,68876.97,102.4,0.29076,0.00012,24.0575]
[1780405258886,39.99,68876.97,102.4,0.29076,0.00012,24.0575]
[1780405259483,39.99,68876.97,102.4,0.29076,0.00012,24.0575]
[1780405259488,39.99,68876.97,102.4,0.29076,0.00012,24.0575]
[1780405259766,39.99,68875.81,102.4,0.29063,0.00012,24.05187]
[1780405259886,39.99,68875.81,102.4,0.29063,0.00012,24.05187]
[1780405260069,39.99,68875.81,102.4,0.29063,0.00012,24.05187]
[1780405260491,39.99,68875.81,102.4,0.29063,0.00012,24.05187]
[1780405260559,39.99,68875.81,102.4,0.29063,0.00012,24.05187]
[1780405260680,39.99,68878.78,102.4,0.291,0.00012,24.06719]
[1780405262427,39.99,68874.56,102.4,0.29048,0.00012,24.04578]
[1780405262431,39.99,68874.56,102.4,0.29048,0.00012,24.04578]
[1780405262514,39.99,68874.56,102.4,0.29048,0.00012,24.04578]
[1780405262667,39.99,68869.36,102.4,0.28986,0.00012,24.01986]
[1780405263060,39.99,68869.36,102.4,0.28986,0.00012,24.01986]
[1780405264294,39.99,68872.6,102.4,0.29027,0.00012,24.03662]
[1780405265723,40.0,68872.63,102.4,0.29028,0.00012,24.03705]
[1780405266085,40.0,68872.63,102.4,0.29028,0.00012,24.03705]
[1780405266094,40.0,68872.63,102.4,0.29028,0.00012,24.03705]
[1780405266157,40.0,68881.51,102.4,0.29137,0.00012,24.08261]
[1780405271996,40.0,68881.39,102.4,0.29139,0.00012,24.08319]
[1780405272829,40.0,68881.39,102.4,0.29139,0.00012,24.08319]
[1780405275045,40.01,68870.13,102.4,0.29003,0.00012,24.02652]
[1780405275303,40.01,68870.13,102.4,0.29003,0.00012,24.02652]
[1780405275618,40.01,68868.6,102.4,0.28985,0.00012,24.01929]
[1780405275661,40.01,68868.6,102.4,0.28985,0.00012,24.01929]
[1780405276027,40.01,68857.06,102.4,0.28845,0.00012,23.96046]
[1780405276875,40.01,68857.06,102.4,0.28845,0.00012,23.96046]
[1780405279146,40.01,68867.35,102.4,0.28973,0.00012,24.01388]
[1780405281306,40.02,68864.45,102.4,0.28938,0.00012,23.99941]
[1780405281809,40.02,68867.99,102.4,0.28983,0.00012,24.01801]
[1780405282060,40.02,68867.99,102.4,0.28983,0.00012,24.01801]
[1780405283509,40.02,68867.82,102.4,0.28981,0.00012,24.01743]
[1780405284538,40.02,68873.85,102.4,0.29056,0.00012,24.04833]
[1780405286998,40.02,68878.83,102.4,0.29118,0.00012,24.07405]
[1780405287028,40.02,68878.83,102.4,0.29118,0.00012,24.07405]
[1780405287421,40.02,68878.83,102.4,0.29118,0.00012,24.07405]
[1780405288670,40.03,68887.93,102.4,0.2923,0.00012,24.12047]
[1780405288926,40.03,68887.93,102.4,0.2923,0.00012,24.12047]
[1780405289929,40.03,68883.35,102.4,0.29175,0.00012,24.09772]
[1780405292692,40.03,68885.36,102.4,0.29199,0.00012,24.10554]
[1780405293152,40.03,68885.36,102.4,0.29199,0.00012,24.10554]
[1780405294871,40.03,68892.44,102.4,0.29287,0.00012,24.14156]
[1780405295348,40.03,68892.44,102.4,0.29287,0.00012,24.14156]
[1780405295642,40.03,68892.44,102.4,0.29287,0.00012,24.14156]
[1780405295782,40.03,68899.72,102.4,0.29376,0.00012,24.17829]
[1780405295942,40.03,68899.72,102.4,0.29376,0.00012,24.17829]
[1780405295993,40.03,68899.72,102.4,0.29376,0.00012,24.17829]
[1780405296192,40.03,68899.72,102.4,0.29376,0.00012,24.17829]
[1780405296244,40.03,68899.72,102.4,0.29376,0.00012,24.17829]
[1780405296368,40.03,68899.72,102.4,0.29376,0.00012,24.17829]
[1780405296563,40.03,68914.35,102.4,0.29556,0.00012,24.25146]
[1780405296703,40.03,68914.35,102.4,0.29556,0.00012,24.25146]
[1780405296829,40.03,68914.35,102.4,0.29556,0.00012,24.25146]
[1780405297222,40.03,68914.35,102.4,0.29556,0.00012,24.25146]
[1780405297235,40.03,68925.65,102.4,0.29695,0.00012,24.30785]
[1780405297749,40.03,68925.65,102.4,0.29695,0.00012,24.30785]
[1780405298379,40.03,68925.65,102.4,0.29695,0.00012,24.30785]
[1780405298507,40.03,68925.65,102.4,0.29695,0.00012,24.30785]
[1780405298531,40.03,68928.05,102.4,0.29725,0.00012,24.31978]
[1780405299050,40.03,68928.05,102.4,0.29725,0.00012,24.31978]
[1780405299524,40.03,68928.05,102.4,0.29725,0.00012,24.31978]
[1780405299589,40.03,68922.42,102.4,0.29655,0.00012,24.29182]
[1780405305078,40.04,68925.3,102.4,0.29691,0.00012,24.30633]
[1780405308496,40.04,68924.77,102.4,0.29685,0.00012,24.30382]
[1780405308610,40.04,68924.77,102.4,0.29685,0.00012,24.30382]
[1780405309963,40.04,68933.95,102.4,0.298,0.00012,24.34983]
[1780405310059,40.04,68933.95,102.4,0.298,0.00012,24.34983]
[1780405310551,40.04,68933.95,102.4,0.298,0.00012,24.34983]
[1780405310590,40.04,68951.36,102.4,0.30016,0.00012,24.43601]
[1780405311562,40.04,68951.36,102.4,0.30016,0.00012,24.43601]
[1780405311593,40.04,68951.36,102.4,0.30016,0.00012,24.43601]
[1780405312118,40.04,68954.75,102.4,0.30058,0.00012,24.45275]
[1780405312561,40.04,68954.75,102.4,0.30058,0.00012,24.45275]
[1780405312887,40.04,68948.27,102.4,0.29978,0.00012,24.42109]
[1780405318340,40.05,68942.66,102.4,0.29912,0.00012,24.39446]
[1780405321383,40.05,68943.69,102.4,0.29925,0.00012,24.39986]
[1780405322745,40.05,68947.4,102.4,0.29972,0.00012,24.41843]
[1780405324231,40.05,68953.83,102.4,0.30052,0.00012,24.45011]
[1780405326155,40.05,68961.4,102.4,0.30146,0.00012,24.48732]
[1780405326684,40.05,68960.93,102.4,0.3014,0.00012,24.48511]
[1780405327196,40.05,68960.93,102.4,0.3014,0.00012,24.48511]
[1780405327372,40.05,68960.93,102.4,0.3014,0.00012,24.48511]
[1780405327634,40.05,68960.93,102.4,0.3014,0.00012,24.48511]
[1780405328200,40.05,68958.33,102.4,0.30108,0.00012,24.47249]
[1780405328278,40.05,68958.33,102.4,0.30108,0.00012,24.47249]
[1780405328308,40.05,68958.33,102.4,0.30108,0.00012,24.47249]
[1780405328510,40.05,68958.33,102.4,0.30108,0.00012,24.47249]
[1780405328641,40.05,68958.33,102.4,0.30108,0.00012,24.47249]
[1780405328670,40.05,68967.33,102.4,0.3022,0.00012,24.51648]
[1780405329630,40.05,68967.33,102.5,0.3022,0.00012,24.51648]
[1780405329577,40.06,69001.39,102.5,0.30644,0.00012,24.68126]
[1780405329708,40.06,69001.39,102.5,0.30644,0.00012,24.68126]
[1780405329762,40.06,69001.39,102.5,0.30644,0.00012,24.68126]
[1780405329892,40.06,69001.39,102.5,0.30644,0.00012,24.68126]
[1780405330253,40.06,69001.39,102.5,0.30644,0.00012,24.68126]
[1780405330394,40.06,69001.39,102.5,0.30644,0.00012,24.68126]
[1780405330441,40.06,69017.6,102.5,0.30847,0.00012,24.75878]
[1780405330869,40.06,69017.6,102.5,0.30847,0.00012,24.75878]
[1780405331059,40.06,69017.6,102.5,0.30847,0.00012,24.75878]
[1780405331295,40.06,69017.6,102.5,0.30847,0.00012,24.75878]
[1780405331446,40.06,69009.32,102.5,0.30744,0.00012,24.71941]
[1780405331914,40.06,69009.32,102.5,0.30744,0.00012,24.71941]
[1780405332147,40.06,69009.32,102.5,0.30744,0.00012,24.71941]
[1780405332538,40.06,69009.32,102.5,0.30744,0.00012,24.71941]
[1780405332579,40.06,68999.19,102.5,0.30618,0.00012,24.67105]
[1780405332845,40.06,68999.19,102.5,0.30618,0.00012,24.67105]
[1780405332936,40.06,68999.19,102.5,0.30618,0.00012,24.67105]
[1780405333100,40.06,68999.19,102.5,0.30618,0.00012,24.67105]
[1780405333242,40.06,68999.19,102.5,0.30618,0.00012,24.67105]
[1780405333306,40.06,68999.19,102.5,0.30618,0.00012,24.67105]
[1780405333537,40.06,68999.19,102.5,0.30618,0.00012,24.67105]
[1780405333616,40.06,69010.77,102.5,0.30762,0.00012,24.72659]
[1780405333786,40.06,69010.77,102.5,0.30762,0.00012,24.72659]
[1780405333884,40.06,69010.77,102.5,0.30762,0.00012,24.72659]
[1780405333893,40.06,69010.77,102.5,0.30762,0.00012,24.72659]
[1780405334636,40.06,69010.77,102.5,0.30762,0.00012,24.72659]
[1780405334639,40.06,69019.44,102.5,0.30871,0.00012,24.76796]
[1780405336180,40.06,69022.72,102.5,0.30912,0.00013,24.78359]
[1780405337225,40.06,69023.62,102.5,0.30924,0.00013,24.78791]
[1780405337233,40.06,69023.62,102.5,0.30924,0.00013,24.78791]
[1780405337433,40.06,69023.62,102.5,0.30924,0.00013,24.78791]
[1780405337441,40.06,69023.62,102.5,0.30924,0.00013,24.78791]
[1780405337523,40.06,69023.62,102.5,0.30924,0.00013,24.78791]
[1780405337674,40.06,69034.48,102.5,0.3106,0.00013,24.8393]
[1780405337765,40.06,69034.48,102.5,0.3106,0.00013,24.8393]
[1780405338457,40.06,69034.48,102.5,0.3106,0.00013,24.8393]
[1780405338540,40.06,69034.48,102.5,0.3106,0.00013,24.8393]
[1780405338545,40.06,69034.48,102.5,0.3106,0.00013,24.8393]
[1780405339156,40.06,69028.94,102.5,0.3099,0.00013,24.81314]
[1780405339248,40.06,69028.94,102.5,0.3099,0.00013,24.81314]
[1780405339261,40.06,69028.94,102.5,0.3099,0.00013,24.81314]
[1780405339666,40.06,69028.94,102.5,0.3099,0.00013,24.81314]
[1780405339935,40.06,69030.2,102.5,0.31006,0.00013,24.81912]
[1780405339986,40.06,69030.2,102.5,0.31006,0.00013,24.81912]
[1780405340086,40.06,69030.2,102.5,0.31006,0.00013,24.81912]
[1780405340702,40.06,69030.2,102.5,0.31006,0.00013,24.81912]
[1780405341004,40.06,69028.75,102.5,0.30988,0.00013,24.81228]
[1780405341394,40.06,69028.75,102.5,0.30988,0.00013,24.81228]
[1780405341579,40.06,69028.75,102.5,0.30988,0.00013,24.81228]
[1780405341675,40.06,69028.75,102.5,0.30988,0.00013,24.81228]
[1780405341786,40.06,69026.12,102.5,0.30955,0.00013,24.79986]
[1780405342058,40.06,69026.12,102.5,0.30955,0.00013,24.79986]
[1780405342096,40.06,69026.12,102.5,0.30955,0.00013,24.79986]
[1780405342136,40.06,69026.12,102.5,0.30955,0.00013,24.79986]
[1780405342169,40.06,69026.12,102.5,0.30955,0.00013,24.79986]
[1780405342350,40.06,69026.12,102.5,0.30955,0.00013,24.79986]
[1780405342491,40.06,69026.12,102.5,0.30955,0.00013,24.79986]
[1780405342687,40.06,69026.12,102.5,0.30955,0.00013,24.79986]
[1780405342577,40.06,69036.37,102.5,0.31084,0.00013,24.84831]
[1780405342903,40.06,69036.37,102.5,0.31084,0.00013,24.84831]
[1780405344096,40.06,69036.69,102.5,0.31088,0.00013,24.84981]
[1780405344390,40.06,69036.69,102.5,0.31088,0.00013,24.84981]
[1780405345202,40.06,69037.42,102.5,0.31097,0.00013,24.85324]
[1780405345441,40.06,69037.42,102.5,0.31097,0.00013,24.85324]
[1780405345598,40.06,69032.63,102.5,0.31037,0.00013,24.83065]
[1780405346599,40.06,69032.63,102.5,0.31037,0.00013,24.83065]
[1780405346655,40.06,69032.63,102.5,0.31037,0.00013,24.83065]
[1780405346785,40.06,69030.97,102.5,0.31016,0.00013,24.82299]
[1780405346900,40.06,69030.97,102.5,0.31016,0.00013,24.82299]
[1780405346970,40.06,69030.97,102.5,0.31016,0.00013,24.82299]
[1780405347034,40.06,69030.97,102.5,0.31016,0.00013,24.82299]
[1780405347133,40.06,69030.97,102.5,0.31016,0.00013,24.82299]
[1780405347397,40.06,69030.97,102.5,0.31016,0.00013,24.82299]
[1780405347473,40.06,69030.97,102.5,0.31016,0.00013,24.82299]
[1780405347549,40.06,69030.97,102.5,0.31016,0.00013,24.82299]
[1780405347616,40.06,69057.32,102.5,0.31347,0.00013,24.94666]
[1780405347756,40.06,69057.32,102.5,0.31347,0.00013,24.94666]
[1780405348310,40.06,69057.32,102.5,0.31347,0.00013,24.94666]
[1780405348658,40.06,69057.32,102.5,0.31347,0.00013,24.94666]
[1780405348698,40.06,69052.94,102.5,0.31292,0.00013,24.92635]
[1780405349022,40.06,69052.94,102.5,0.31292,0.00013,24.92635]
[1780405349256,40.06,69052.94,102.5,0.31292,0.00013,24.92635]
[1780405349271,40.06,69052.94,102.5,0.31292,0.00013,24.92635]
[1780405349631,40.06,69062.59,102.5,0.31414,0.00013,24.97135]
[1780405350007,40.06,69062.59,102.5,0.31414,0.00013,24.97135]
[1780405350818,40.06,69067.59,102.5,0.31477,0.00013,24.9946]
[1780405351308,40.06,69067.59,102.5,0.31477,0.00013,24.9946]
[1780405351559,40.06,69067.59,102.5,0.31477,0.00013,24.9946]
[1780405351612,40.06,69067.59,102.5,0.31477,0.00013,24.9946]
[1780405351647,40.06,69066.05,102.5,0.31456,0.00013,24.98455]
[1780405352526,40.06,69066.05,102.5,0.31456,0.00013,24.98455]
[1780405352654,40.06,69069.45,102.5,0.31499,0.00013,25.00047]
[1780405353477,40.06,69069.45,102.5,0.31499,0.00013,25.00047]
[1780405354838,40.07,69065.64,102.5,0.31451,0.00013,24.98291]
[1780405355028,40.07,69065.64,102.5,0.31451,0.00013,24.98291]
[1780405358037,40.06,69058.51,102.5,0.31361,0.00013,24.94961]
[1780405358539,40.06,69058.51,102.5,0.31361,0.00013,24.94961]
[1780405360044,40.06,69053.34,102.5,0.31296,0.00013,24.92554]
[1780405361031,40.07,69057.57,102.5,0.3135,0.00013,24.94538]
[1780405361717,40.07,69064.88,102.5,0.31442,0.00013,24.97957]
[1780405362418,40.07,69064.88,102.5,0.31442,0.00013,24.97957]
[1780405362427,40.07,69064.88,102.5,0.31442,0.00013,24.97957]
[1780405362724,40.07,69063.23,102.5,0.31422,0.00013,24.97206]
[1780405362921,40.07,69063.23,102.5,0.31422,0.00013,24.97206]
[1780405364955,40.07,69060.87,102.5,0.31393,0.00013,24.96119]
[1780405365745,40.07,69045.41,102.5,0.31199,0.00013,24.88924]
[1780405367833,40.07,69047.67,102.5,0.31229,0.00013,24.90018]
[1780405368011,40.07,69047.67,102.5,0.31229,0.00013,24.90018]
[1780405369460,40.07,69051.38,102.5,0.31275,0.00013,24.91754]
[1780405369562,40.07,69051.38,102.5,0.31275,0.00013,24.91754]
[1780405369637,40.07,69051.38,102.5,0.31275,0.00013,24.91754]
[1780405369691,40.07,69061.14,102.5,0.31399,0.00013,24.96331]
[1780405369773,40.07,69079.06,102.5,0.31624,0.00013,25.04629]
[1780405370827,40.07,69079.06,102.5,0.31624,0.00013,25.04629]
[1780405371138,40.07,69079.06,102.5,0.31624,0.00013,25.04629]
[1780405371836,40.07,69079.33,102.5,0.31628,0.00013,25.04761]
[1780405372187,40.07,69079.33,102.5,0.31628,0.00013,25.04761]
[1780405372330,40.07,69079.33,102.5,0.31628,0.00013,25.04761]
[1780405372847,40.07,69076.48,102.5,0.31592,0.00013,25.03451]
[1780405378836,40.08,69072.38,102.5,0.31542,0.00013,25.01605]
[1780405380555,40.08,69072.38,102.5,0.31542,0.00013,25.01605]
[1780405381862,40.08,69071.7,102.5,0.31534,0.00013,25.01303]
[1780405383673,40.08,69068.33,102.5,0.31491,0.00013,24.9975]
[1780405384042,40.08,69062.34,102.5,0.31417,0.00013,24.96989]
[1780405384049,40.08,69062.34,102.5,0.31417,0.00013,24.96989]
[1780405384104,40.08,69071.5,102.5,0.31532,0.00013,25.01236]
[1780405386961,40.08,69077.56,102.5,0.31609,0.00013,25.04047]
[1780405387651,40.08,69077.56,102.5,0.31609,0.00013,25.04047]
[1780405387705,40.08,69077.56,102.5,0.31609,0.00013,25.04047]
[1780405387752,40.08,69077.56,102.5,0.31609,0.00013,25.04047]
[1780405388061,40.08,69078.43,102.5,0.3162,0.00013,25.04457]
[1780405389080,40.08,69084.09,102.5,0.31691,0.00013,25.07062]
[1780405389224,40.08,69084.09,102.5,0.31691,0.00013,25.07062]
[1780405389300,40.08,69084.09,102.5,0.31691,0.00013,25.07062]
[1780405389397,40.08,69084.09,102.5,0.31691,0.00013,25.07062]
[1780405393087,40.08,69073.4,102.5,0.31557,0.00013,25.02149]
[1780405393808,40.08,69074.69,102.5,0.31573,0.00013,25.02751]
[1780405393912,40.08,69074.69,102.5,0.31573,0.00013,25.02751]
[1780405394019,40.08,69074.69,102.5,0.31573,0.00013,25.02751]
[1780405394449,40.08,69074.69,102.5,0.31573,0.00013,25.02751]
[1780405396613,40.08,69067.35,102.5,0.31481,0.00013,24.99361]
[1780405396640,40.08,69067.35,102.5,0.31481,0.00013,24.99361]
[1780405396655,40.08,69067.35,102.5,0.31481,0.00013,24.99361]
[1780405399370,40.08,69055.53,102.5,0.31332,0.00013,24.93864]
[1780405400036,40.08,69051.93,102.5,0.31287,0.00013,24.92182]
[1780405402718,40.08,69048.12,102.5,0.31239,0.00013,24.90402]
[1780405402731,40.08,69048.12,102.5,0.31239,0.00013,24.90402]
[1780405402782,40.08,69048.12,102.5,0.31239,0.00013,24.90402]
[1780405403509,40.08,69046.38,102.5,0.31217,0.00013,24.89589]
[1780405403649,40.08,69046.38,102.5,0.31217,0.00013,24.89589]
[1780405403701,40.08,69046.38,102.5,0.31217,0.00013,24.89589]
[1780405403775,40.08,69037.55,102.5,0.31107,0.00013,24.85445]
[1780405403832,40.08,69037.55,102.5,0.31107,0.00013,24.85445]
[1780405403973,40.08,69037.55,102.5,0.31107,0.00013,24.85445]
[1780405404042,40.08,69037.55,102.5,0.31107,0.00013,24.85445]
[1780405404096,40.08,69037.55,102.5,0.31107,0.00013,24.85445]
[1780405404396,40.08,69037.55,102.5,0.31107,0.00013,24.85445]
[1780405404494,40.08,69037.55,102.5,0.31107,0.00013,24.85445]
[1780405404711,40.08,69037.55,102.5,0.31107,0.00013,24.85445]
[1780405404727,40.08,69016.57,102.5,0.30844,0.00012,24.75533]
[1780405405109,40.08,69016.57,102.5,0.30844,0.00012,24.75533]
[1780405405201,40.08,69016.57,102.5,0.30844,0.00012,24.75533]
[1780405405650,40.08,69016.57,102.5,0.30844,0.00012,24.75533]
[1780405405897,40.08,69015.45,102.5,0.30831,0.00012,24.7501]
[1780405406122,40.08,69015.45,102.5,0.30831,0.00012,24.7501]
[1780405408016,40.08,69011.52,102.5,0.30782,0.00012,24.73149]
[1780405408222,40.08,69011.52,102.5,0.30782,0.00012,24.73149]
[1780405408238,40.08,69011.52,102.5,0.30782,0.00012,24.73149]
[1780405408366,40.08,69011.52,102.5,0.30782,0.00012,24.73149]
[1780405409478,40.09,69007.36,102.5,0.30731,0.00012,24.71188]
[1780405410201,40.09,69006.42,102.5,0.30719,0.00012,24.70752]
[1780405410298,40.09,69006.42,102.5,0.30719,0.00012,24.70752]
[1780405410563,40.09,69006.42,102.5,0.30719,0.00012,24.70752]
[1780405410621,40.09,69006.42,102.5,0.30719,0.00012,24.70752]
[1780405411028,40.09,69004.67,102.5,0.30698,0.00012,24.69929]
[1780405411433,40.09,69004.67,102.5,0.30698,0.00012,24.69929]
[1780405412070,40.09,69014.9,102.5,0.30824,0.00012,24.74527]
[1780405413532,40.09,69014.9,102.5,0.30824,0.00012,24.74527]
[1780405419120,40.09,69016.99,102.5,0.30852,0.00012,24.75583]
[1780405419936,40.09,69016.99,102.5,0.30852,0.00012,24.75583]
[1780405419974,40.09,69016.99,102.5,0.30852,0.00012,24.75583]
[1780405420044,40.09,69016.99,102.5,0.30852,0.00012,24.75583]
[1780405420259,40.09,69016.99,102.5,0.30852,0.00012,24.75583]
[1780405420852,40.09,69022.9,102.5,0.30926,0.00012,24.78393]
[1780405423019,40.09,69031.65,102.5,0.31036,0.00013,24.82541]
[1780405424179,40.09,69041.48,102.5,0.31159,0.00013,24.87169]
[1780405426555,40.09,69038.45,102.5,0.31121,0.00013,24.85742]
[1780405428555,40.09,69037.15,102.5,0.31105,0.00013,24.85129]
[1780405430794,40.09,69035.09,102.5,0.31079,0.00013,24.84156]
[1780405433451,40.09,69029.29,102.5,0.31006,0.00013,24.81421]
[1780405433530,40.09,69029.29,102.5,0.31006,0.00013,24.81421]
[1780405433620,40.09,69029.29,102.5,0.31006,0.00013,24.81421]
[1780405433852,40.09,69029.93,102.5,0.31014,0.00013,24.81727]
[1780405433971,40.09,69029.93,102.5,0.31014,0.00013,24.81727]
[1780405433972,40.09,69029.93,102.5,0.31014,0.00013,24.81727]
[1780405434055,40.09,69029.93,102.5,0.31014,0.00013,24.81727]
[1780405434303,40.09,69029.93,102.5,0.31014,0.00013,24.81727]
[1780405434338,40.09,69029.93,102.5,0.31014,0.00013,24.81727]
[1780405434642,40.09,69029.93,102.5,0.31014,0.00013,24.81727]
[1780405434705,40.09,69004.93,102.5,0.30702,0.00012,24.69857]
[1780405435207,40.09,69004.93,102.5,0.30702,0.00012,24.69857]
[1780405435212,40.09,69004.93,102.5,0.30702,0.00012,24.69857]
[1780405435253,40.09,69004.93,102.5,0.30702,0.00012,24.69857]
[1780405435366,40.09,69004.93,102.5,0.30702,0.00012,24.69857]
[1780405435524,40.09,69004.93,102.5,0.30702,0.00012,24.69857]
[1780405435568,40.09,69004.93,102.5,0.30702,0.00012,24.69857]
[1780405435820,40.09,69004.93,102.5,0.30702,0.00012,24.69857]
[1780405435627,40.09,69014.44,102.5,0.30821,0.00012,24.7439]
[1780405435946,40.09,69014.44,102.5,0.30821,0.00012,24.7439]
[1780405435951,40.09,69014.44,102.5,0.30821,0.00012,24.7439]
[1780405436223,40.09,69014.44,102.5,0.30821,0.00012,24.7439]
[1780405436225,40.09,69014.44,102.5,0.30821,0.00012,24.7439]
[1780405436292,40.09,69014.44,102.5,0.30821,0.00012,24.7439]
[1780405436503,40.09,69014.44,102.5,0.30821,0.00012,24.7439]
[1780405437456,40.09,69016.21,102.5,0.30843,0.00012,24.75252]
[1780405437724,40.09,69016.21,102.5,0.30843,0.00012,24.75252]
[1780405439220,40.09,69015.47,102.5,0.30834,0.00012,24.74907]
[1780405439298,40.09,69015.47,102.5,0.30834,0.00012,24.74907]
[1780405439472,40.09,69015.47,102.5,0.30834,0.00012,24.74907]
[1780405439596,40.09,69015.47,102.5,0.30834,0.00012,24.74907]
[1780405440529,40.1,69015.54,102.5,0.30836,0.00012,24.74955]
[1780405443015,40.1,69012.27,102.5,0.30795,0.00012,24.73424]
[1780405443701,40.1,69012.27,102.5,0.30795,0.00012,24.73424]
[1780405445816,40.1,69011.42,102.5,0.30785,0.00012,24.73037]
[1780405447353,40.1,69006.92,102.5,0.3073,0.00012,24.7091]
[1780405447387,40.1,69006.92,102.5,0.3073,0.00012,24.7091]
[1780405448554,40.1,69004.86,102.5,0.30704,0.00012,24.69938]
[1780405451113,40.1,69000.24,102.5,0.30648,0.00012,24.67768]
[1780405456426,40.11,68991.88,102.5,0.30547,0.00012,24.63856]
[1780405457746,40.11,68991.88,102.5,0.30547,0.00012,24.63856]
[1780405457747,40.11,68991.88,102.5,0.30547,0.00012,24.63856]
[1780405457754,40.11,68991.88,102.5,0.30547,0.00012,24.63856]
[1780405457786,40.11,68991.88,102.5,0.30547,0.00012,24.63856]
[1780405457817,40.11,68991.88,102.5,0.30547,0.00012,24.63856]
[1780405457829,40.11,68991.88,102.5,0.30547,0.00012,24.63856]
[1780405457866,40.11,68987.53,102.5,0.30493,0.00012,24.61783]
[1780405458187,40.11,68987.53,102.5,0.30493,0.00012,24.61783]
[1780405458217,40.11,68987.53,102.5,0.30493,0.00012,24.61783]
[1780405458245,40.11,68987.53,102.5,0.30493,0.00012,24.61783]
[1780405458266,40.11,68987.53,102.5,0.30493,0.00012,24.61783]
[1780405458268,40.11,68987.53,102.5,0.30493,0.00012,24.61783]
[1780405458414,40.11,68987.53,102.5,0.30493,0.00012,24.61783]
[1780405458504,40.11,68987.53,102.5,0.30493,0.00012,24.61783]
[1780405458794,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405458923,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405459350,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405459402,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405459672,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405459690,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405459710,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405459728,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405459782,40.11,68997.7,102.5,0.3062,0.00012,24.66676]
[1780405459785,40.11,69013.38,102.5,0.30816,0.00012,24.74174]
[1780405460294,40.11,69013.38,102.5,0.30816,0.00012,24.74174]
[1780405460323,40.11,69013.38,102.5,0.30816,0.00012,24.74174]
[1780405460506,40.11,69013.38,102.5,0.30816,0.00012,24.74174]
[1780405460594,40.11,69022.79,102.5,0.30933,0.00012,24.78646]
[1780405460893,40.11,69022.79,102.5,0.30933,0.00012,24.78646]
[1780405461113,40.11,69022.79,102.5,0.30933,0.00012,24.78646]
[1780405461443,40.11,69022.79,102.5,0.30933,0.00012,24.78646]
[1780405461535,40.11,69022.79,102.5,0.30933,0.00012,24.78646]
[1780405461890,40.11,69025.34,102.5,0.30965,0.00013,24.79856]
[1780405461962,40.11,69025.34,102.5,0.30965,0.00013,24.79856]
[1780405462057,40.11,69025.34,102.5,0.30965,0.00013,24.79856]
[1780405462136,40.11,69025.34,102.5,0.30965,0.00013,24.79856]
[1780405462707,40.11,69025.34,102.5,0.30965,0.00013,24.79856]
[1780405463797,40.11,69030.03,102.5,0.31024,0.00013,24.82074]
[1780405464700,40.11,69034.53,102.5,0.3108,0.00013,24.84195]
[1780405469497,40.11,69033.3,102.5,0.31065,0.00013,24.8361]
[1780405471291,40.11,69031.11,102.5,0.31037,0.00013,24.82579]
[1780405474167,40.11,69032.81,102.5,0.31057,0.00013,24.83095]
[1780405475119,40.11,69032.02,102.5,0.31047,0.00013,24.82723]
[1780405476674,40.11,69032.95,102.5,0.31059,0.00013,24.83162]
[1780405477145,40.11,69027.43,102.5,0.3099,0.00013,24.80559]
[1780405477597,40.11,69015.64,102.5,0.30843,0.00012,24.74978]
[1780405478300,40.11,69015.64,102.5,0.30843,0.00012,24.74978]
[1780405478770,40.11,69015.64,102.5,0.30843,0.00012,24.74978]
[1780405478903,40.11,69013.92,102.5,0.30821,0.00012,24.74168]
[1780405479000,40.11,69013.92,102.5,0.30821,0.00012,24.74168]
[1780405479087,40.11,69013.92,102.5,0.30821,0.00012,24.74168]
[1780405482227,40.11,69013.17,102.5,0.30813,0.00012,24.73838]
[1780405484615,40.11,69013.06,102.5,0.30812,0.00012,24.73803]
[1780405484852,40.11,69013.06,102.5,0.30812,0.00012,24.73803]
[1780405484895,40.11,69014.82,102.5,0.30834,0.00012,24.74648]
[1780405485653,40.12,69025.78,102.5,0.30971,0.00013,24.79849]
[1780405487317,40.12,69025.11,102.5,0.30963,0.00012,24.79535]
[1780405487422,40.12,69025.11,102.5,0.30963,0.00012,24.79535]
[1780405489280,40.12,69026.55,102.5,0.30981,0.00013,24.80223]
[1780405489429,40.12,69026.55,102.5,0.30981,0.00013,24.80223]
[1780405491777,40.12,69016.84,102.5,0.3086,0.00012,24.75633]
[1780405494434,40.12,69011.69,102.5,0.30796,0.00012,24.73207]
[1780405494851,40.12,69011.69,102.5,0.30796,0.00012,24.73207]
[1780405494936,40.12,69010.27,102.5,0.30779,0.00012,24.7254]
[1780405497900,40.12,69010.6,102.5,0.30784,0.00012,24.72718]
[1780405501766,40.12,69021.63,102.5,0.30922,0.00012,24.77992]
[1780405506810,40.12,69019.29,102.5,0.30894,0.00012,24.76913]
[1780405508955,40.12,69019.04,102.5,0.30891,0.00012,24.76806]
[1780405509077,40.12,69019.04,102.5,0.30891,0.00012,24.76806]
[1780405509111,40.12,69019.04,102.5,0.30891,0.00012,24.76806]
[1780405509202,40.12,69019.04,102.5,0.30891,0.00012,24.76806]
[1780405509831,40.12,69006.24,102.5,0.30731,0.00012,24.70704]
[1780405510205,40.12,69006.24,102.5,0.30731,0.00012,24.70704]
[1780405513087,40.12,69012.94,102.5,0.30814,0.00012,24.7386]
[1780405513395,40.12,69012.94,102.5,0.30814,0.00012,24.7386]
[1780405514621,40.12,69014.49,102.5,0.30832,0.00012,24.74583]
[1780405515374,40.12,69014.4,102.5,0.30831,0.00012,24.74525]
[1780405515501,40.12,69014.4,102.5,0.30831,0.00012,24.74525]
[1780405517026,40.12,69017.59,102.5,0.3087,0.00012,24.7601]
[1780405517830,40.12,69017.59,102.5,0.3087,0.00012,24.7601]
[1780405517894,40.12,69017.59,102.5,0.3087,0.00012,24.7601]
[1780405517895,40.12,69024.59,102.5,0.30957,0.00012,24.79309]
[1780405518996,40.12,69024.47,102.5,0.30956,0.00012,24.79256]
[1780405519027,40.12,69024.47,102.5,0.30956,0.00012,24.79256]
[1780405519902,40.12,69012.09,102.5,0.30801,0.00012,24.7339]
[1780405520085,40.12,69012.09,102.5,0.30801,0.00012,24.7339]
[1780405520109,40.12,69012.09,102.5,0.30801,0.00012,24.7339]
[1780405523608,40.12,69007.59,102.5,0.30746,0.00012,24.71279]
[1780405523845,40.12,69007.59,102.5,0.30746,0.00012,24.71279]
[1780405523930,40.12,69004.01,102.5,0.30702,0.00012,24.69583]
[1780405525465,40.12,69004.01,102.5,0.30702,0.00012,24.69583]
[1780405529490,40.12,69000.52,102.5,0.30657,0.00012,24.67877]
[1780405530222,40.12,69001.15,102.5,0.30664,0.00012,24.68161]
[1780405530298,40.12,69001.15,102.5,0.30664,0.00012,24.68161]
[1780405533554,40.12,68992.78,102.5,0.30558,0.00012,24.63849]
[1780405535555,40.11,68992.24,102.5,0.30551,0.00012,24.63579]
[1780405536050,40.11,68992.43,102.5,0.30553,0.00012,24.6366]
[1780405540476,40.11,68992.47,102.5,0.30553,0.00012,24.63665]
[1780405540509,40.11,68992.47,102.5,0.30553,0.00012,24.63665]
[1780405540637,40.11,68992.47,102.5,0.30553,0.00012,24.63665]
[1780405540735,40.11,68992.47,102.5,0.30553,0.00012,24.63665]
[1780405541131,40.11,68990.01,102.5,0.30522,0.00012,24.62475]
[1780405541174,40.11,68990.01,102.5,0.30522,0.00012,24.62475]
[1780405542912,40.11,68991.58,102.5,0.30542,0.00012,24.63229]
[1780405543224,40.11,68995.88,102.5,0.30595,0.00012,24.65282]
[1780405543238,40.11,68995.88,102.5,0.30595,0.00012,24.65282]
[1780405543252,40.11,68995.88,102.5,0.30595,0.00012,24.65282]
[1780405544209,40.11,68996.26,102.5,0.306,0.00012,24.65464]
[1780405544261,40.11,68996.26,102.5,0.306,0.00012,24.65464]
[1780405544377,40.11,68996.26,102.5,0.306,0.00012,24.65464]
[1780405544398,40.11,69007.61,102.5,0.30741,0.00012,24.70884]
[1780405545268,40.11,69007.61,102.5,0.30741,0.00012,24.70884]
[1780405545346,40.11,69007.61,102.5,0.30741,0.00012,24.70884]
[1780405545393,40.11,69007.61,102.5,0.30741,0.00012,24.70884]
[1780405545428,40.11,69007.61,102.5,0.30741,0.00012,24.70884]
[1780405546501,40.11,69013.21,102.5,0.3081,0.00012,24.73526]
[1780405547128,40.11,69012.69,102.5,0.30803,0.00012,24.73265]
[1780405550935,40.11,69013.76,102.5,0.30816,0.00012,24.73748]
[1780405555372,40.1,69016.58,102.5,0.30849,0.00012,24.75019]
[1780405556279,40.1,69017.84,102.5,0.30865,0.00012,24.75602]
[1780405557076,40.1,69019.27,102.5,0.30882,0.00012,24.76266]
[1780405558852,40.1,69015.15,102.5,0.3083,0.00012,24.74294]
[1780405559003,40.1,69013.95,102.5,0.30814,0.00012,24.73695]
[1780405559022,40.1,69013.95,102.5,0.30814,0.00012,24.73695]
[1780405559484,40.1,69013.95,102.5,0.30814,0.00012,24.73695]
[1780405560589,40.1,69011.67,102.5,0.30785,0.00012,24.72597]
[1780405563131,40.1,69003.91,102.5,0.30688,0.00012,24.68873]
[1780405563653,40.1,69003.91,102.5,0.30688,0.00012,24.68873]
[1780405564284,40.1,69002.5,102.5,0.3067,0.00012,24.68181]
[1780405567381,40.1,69003.26,102.5,0.30679,0.00012,24.68526]
[1780405567650,40.1,69003.26,102.5,0.30679,0.00012,24.68526]
[1780405568539,40.09,69002.73,102.5,0.30672,0.00012,24.68255]
[1780405568627,40.09,69002.73,102.5,0.30672,0.00012,24.68255]
[1780405568862,40.09,69002.73,102.5,0.30672,0.00012,24.68255]
[1780405571014,40.09,69010.14,102.5,0.30764,0.00012,24.71768]
[1780405571801,40.09,69010.14,102.5,0.30764,0.00012,24.71768]
[1780405572118,40.09,69017.42,102.5,0.30854,0.00012,24.75205]
[1780405572837,40.09,69026.75,102.5,0.3097,0.00013,24.79608]
[1780405574489,40.09,69027.49,102.5,0.30979,0.00013,24.79958]
[1780405574624,40.09,69027.49,102.5,0.30979,0.00013,24.79958]
[1780405574645,40.09,69027.49,102.5,0.30979,0.00013,24.79958]
[1780405574707,40.09,69027.49,102.5,0.30979,0.00013,24.79958]
[1780405575386,40.09,69024.96,102.5,0.30946,0.00013,24.78724]
[1780405578707,40.09,69017.04,102.5,0.30846,0.00012,24.74938]
[1780405578861,40.09,69017.04,102.5,0.30846,0.00012,24.74938]
[1780405579449,40.08,69016.99,102.5,0.30845,0.00012,24.74885]
[1780405582151,40.08,69009.07,102.5,0.30745,0.00012,24.71089]
[1780405582827,40.08,69009.07,102.5,0.30745,0.00012,24.71089]
[1780405583303,40.08,69009.17,102.5,0.30746,0.00012,24.71114]
[1780405584819,40.08,69009.7,102.5,0.30753,0.00012,24.71367]
[1780405584980,40.08,69009.7,102.5,0.30753,0.00012,24.71367]
[1780405585404,40.08,69005.97,102.5,0.30705,0.00012,24.69563]
[1780405585641,40.08,69005.97,102.5,0.30705,0.00012,24.69563]
[1780405585942,40.08,69005.97,102.5,0.30705,0.00012,24.69563]
[1780405586133,40.08,69003.27,102.5,0.30671,0.00012,24.68263]
[1780405586315,40.08,69003.27,102.5,0.30671,0.00012,24.68263]
[1780405586688,40.08,69003.27,102.5,0.30671,0.00012,24.68263]
[1780405586824,40.08,69003.27,102.5,0.30671,0.00012,24.68263]
[1780405586847,40.08,68991.6,102.5,0.30526,0.00012,24.62656]
[1780405587018,40.08,68991.6,102.5,0.30526,0.00012,24.62656]
[1780405587112,40.08,68991.6,102.5,0.30526,0.00012,24.62656]
[1780405587131,40.08,68991.6,102.5,0.30526,0.00012,24.62656]
[1780405589913,40.08,68978.58,102.5,0.30364,0.00012,24.56366]
[1780405591629,40.08,68975.21,102.5,0.30322,0.00012,24.54724]
[1780405591634,40.08,68975.21,102.5,0.30322,0.00012,24.54724]
[1780405591850,40.08,68975.21,102.5,0.30322,0.00012,24.54724]
[1780405593530,40.08,68981.92,102.5,0.30403,0.00012,24.57679]
[1780405595363,40.08,68982.24,102.5,0.30407,0.00012,24.57838]
[1780405597145,40.08,68982.24,102.5,0.30407,0.00012,24.57838]
[1780405598051,40.08,68978.47,102.5,0.30361,0.00012,24.56016]
[1780405601017,40.08,68976.33,102.5,0.30334,0.00012,24.54985]
[1780405601395,40.08,68976.33,102.5,0.30334,0.00012,24.54985]
[1780405601419,40.08,68976.33,102.5,0.30334,0.00012,24.54985]
[1780405601794,40.08,68976.33,102.5,0.30334,0.00012,24.54985]
[1780405601873,40.08,68976.33,102.5,0.30334,0.00012,24.54985]
[1780405603517,40.08,68978.02,102.5,0.30355,0.00012,24.5581]
[1780405603598,40.08,68978.02,102.5,0.30355,0.00012,24.5581]
[1780405603904,40.08,68978.02,102.5,0.30355,0.00012,24.5581]
[1780405604504,40.08,68969.55,102.5,0.3025,0.00012,24.51707]
[1780405606029,40.08,68967.65,102.5,0.30227,0.00012,24.50786]
[1780405607833,40.08,68967.8,102.5,0.30229,0.00012,24.50865]
[1780405607979,40.08,68967.8,102.5,0.30229,0.00012,24.50865]
[1780405608736,40.08,68967.19,102.5,0.30221,0.00012,24.50565]
[1780405610157,40.08,68954.92,102.5,0.30069,0.00012,24.44566]
[1780405614597,40.08,68946.55,102.5,0.29965,0.00012,24.4043]
[1780405614646,40.08,68946.55,102.5,0.29965,0.00012,24.4043]
[1780405614752,40.08,68941.16,102.5,0.29898,0.00012,24.3777]
[1780405619944,40.08,68942.08,102.5,0.29909,0.00012,24.38202]
[1780405625665,40.07,68938.88,102.5,0.29868,0.00012,24.36591]
[1780405631707,40.07,68936.34,102.5,0.29836,0.00012,24.35312]
[1780405633087,40.07,68931.06,102.5,0.29771,0.00012,24.32701]
[1780405633321,40.07,68931.06,102.5,0.29771,0.00012,24.32701]
[1780405633438,40.07,68931.06,102.5,0.29771,0.00012,24.32701]
[1780405633734,40.07,68919.85,102.5,0.29633,0.00012,24.27144]
[1780405638181,40.07,68917.33,102.5,0.29603,0.00012,24.25909]
[1780405638715,40.07,68917.33,102.5,0.29603,0.00012,24.25909]
[1780405639363,40.07,68919.83,102.5,0.29633,0.00012,24.27156]
[1780405639866,40.07,68919.83,102.5,0.29633,0.00012,24.27156]
[1780405641009,40.07,68919.66,102.5,0.29631,0.00012,24.27076]
[1780405641441,40.07,68924.75,102.5,0.29694,0.00012,24.29605]
[1780405641844,40.07,68924.75,102.5,0.29694,0.00012,24.29605]
[1780405644028,40.07,68939.28,102.5,0.29873,0.00012,24.36785]
[1780405644927,40.07,68939.35,102.5,0.29874,0.00012,24.36814]
[1780405645463,40.07,68947.62,102.5,0.29976,0.00012,24.40875]
[1780405645930,40.07,68947.62,102.5,0.29976,0.00012,24.40875]
[1780405645978,40.07,68960.85,102.5,0.30139,0.00012,24.47341]
[1780405646192,40.07,68960.85,102.5,0.30139,0.00012,24.47341]
[1780405646544,40.07,68960.85,102.5,0.30139,0.00012,24.47341]
[1780405646654,40.07,68960.85,102.5,0.30139,0.00012,24.47341]
[1780405646657,40.07,68960.85,102.5,0.30139,0.00012,24.47341]
[1780405647238,40.07,68969.02,102.5,0.3024,0.00012,24.51328]
[1780405647241,40.07,68969.02,102.5,0.3024,0.00012,24.51328]
[1780405647758,40.07,68969.02,102.5,0.3024,0.00012,24.51328]
[1780405648029,40.07,68969.02,102.5,0.3024,0.00012,24.51328]
[1780405648031,40.07,68969.02,102.5,0.3024,0.00012,24.51328]
[1780405649221,40.07,68968.41,102.5,0.30233,0.00012,24.51045]
[1780405651584,40.07,68968.94,102.5,0.3024,0.00012,24.51316]
[1780405652520,40.07,68974.84,102.5,0.30312,0.00012,24.53898]
[1780405657904,40.08,68967.75,102.5,0.30225,0.00012,24.50486]
[1780405658248,40.08,68967.75,102.5,0.30225,0.00012,24.50486]
[1780405663946,40.07,68966.2,102.5,0.30204,0.00012,24.4967]
[1780405667795,40.07,68969.62,102.5,0.30245,0.00012,24.51301]
[1780405667863,40.07,68969.62,102.5,0.30245,0.00012,24.51301]
[1780405667865,40.07,68969.62,102.5,0.30245,0.00012,24.51301]
[1780405673037,40.07,68966.27,102.5,0.30203,0.00012,24.49654]
[1780405678072,40.07,68965.07,102.5,0.30188,0.00012,24.4907]
[1780405678367,40.07,68965.07,102.5,0.30188,0.00012,24.4907]
[1780405681924,40.07,68952.98,102.5,0.30038,0.00012,24.43143]
[1780405681931,40.07,68952.98,102.5,0.30038,0.00012,24.43143]
[1780405682258,40.07,68952.04,102.5,0.30026,0.00012,24.42678]
[1780405683274,40.07,68947.98,102.5,0.29976,0.00012,24.40682]
[1780405686261,40.07,68939.79,102.5,0.29875,0.00012,24.36654]
[1780405686336,40.07,68939.79,102.5,0.29875,0.00012,24.36654]
[1780405686557,40.07,68939.79,102.5,0.29875,0.00012,24.36654]
[1780405686590,40.07,68939.79,102.5,0.29875,0.00012,24.36654]
[1780405686596,40.07,68938.34,102.5,0.29857,0.00012,24.35941]
[1780405688594,40.07,68930.41,102.5,0.29759,0.00012,24.32019]
[1780405691916,40.07,68920.84,102.5,0.29642,0.00012,24.27273]
[1780405692085,40.07,68920.84,102.5,0.29642,0.00012,24.27273]
[1780405693016,40.07,68917.49,102.5,0.29601,0.00012,24.25615]
[1780405693412,40.07,68916.98,102.5,0.29594,0.00012,24.25366]
[1780405693556,40.07,68916.98,102.5,0.29594,0.00012,24.25366]
[1780405693612,40.07,68916.98,102.5,0.29594,0.00012,24.25366]
[1780405693653,40.07,68907.62,102.5,0.2948,0.00012,24.20709]
[1780405694560,40.07,68907.62,102.5,0.2948,0.00012,24.20709]
[1780405694583,40.07,68907.62,102.5,0.2948,0.00012,24.20709]
[1780405695772,40.07,68901.04,102.5,0.29399,0.00012,24.17429]
[1780405695867,40.07,68901.04,102.5,0.29399,0.00012,24.17429]
[1780405696071,40.07,68901.04,102.5,0.29399,0.00012,24.17429]
[1780405696298,40.07,68901.76,102.5,0.29409,0.00012,24.17801]
[1780405696663,40.07,68901.76,102.5,0.29409,0.00012,24.17801]
[1780405696906,40.07,68901.76,102.5,0.29409,0.00012,24.17801]
[1780405701969,40.07,68905.75,102.5,0.29459,0.00012,24.19841]
[1780405703430,40.07,68910.41,102.5,0.29516,0.00012,24.22186]
[1780405703457,40.07,68910.41,102.5,0.29516,0.00012,24.22186]
[1780405707072,40.07,68919.58,102.5,0.29629,0.00012,24.26768]
[1780405708050,40.07,68920.39,102.5,0.29639,0.00012,24.27173]
[1780405709430,40.07,68918.79,102.5,0.2962,0.00012,24.26382]
[1780405711046,40.07,68917.52,102.5,0.29604,0.00012,24.25754]
[1780405711231,40.07,68913.32,102.5,0.29551,0.00012,24.23381]
[1780405711414,40.07,68913.32,102.5,0.29551,0.00012,24.23381]
[1780405711719,40.07,68913.32,102.5,0.29551,0.00012,24.23381]
[1780405711746,40.07,68913.32,102.5,0.29551,0.00012,24.23381]
[1780405711928,40.07,68913.32,102.5,0.29551,0.00012,24.23381]
[1780405713023,40.08,68905.64,102.5,0.29457,0.00012,24.19558]
[1780405713088,40.08,68915.16,102.5,0.29574,0.00012,24.24311]
[1780405713287,40.08,68915.16,102.5,0.29574,0.00012,24.24311]
[1780405714119,40.08,68915.16,102.5,0.29574,0.00012,24.24311]
[1780405714270,40.08,68915.48,102.5,0.29578,0.00012,24.2447]
[1780405714934,40.08,68915.48,102.5,0.29578,0.00012,24.2447]
[1780405715476,40.08,68908.17,102.5,0.29489,0.00012,24.20838]
[1780405715565,40.08,68908.17,102.5,0.29489,0.00012,24.20838]
[1780405715628,40.08,68908.17,102.5,0.29489,0.00012,24.20838]
[1780405715697,40.08,68908.17,102.5,0.29489,0.00012,24.20838]
[1780405717384,40.08,68903.73,102.5,0.29434,0.00012,24.1863]
[1780405718573,40.08,68904.63,102.5,0.29446,0.00012,24.1909]
[1780405720577,40.08,68907.51,102.5,0.29481,0.00012,24.20546]
[1780405721030,40.08,68907.51,102.5,0.29481,0.00012,24.20546]
[1780405723847,40.08,68914.62,102.5,0.29569,0.00012,24.24112]
[1780405723973,40.08,68914.62,102.5,0.29569,0.00012,24.24112]
[1780405724045,40.08,68914.62,102.5,0.29569,0.00012,24.24112]
[1780405724308,40.08,68913.0,102.5,0.2955,0.00012,24.23315]
[1780405724570,40.08,68913.0,102.5,0.2955,0.00012,24.23315]
[1780405724590,40.08,68913.0,102.5,0.2955,0.00012,24.23315]
[1780405725134,40.08,68913.0,102.5,0.2955,0.00012,24.23315]
[1780405725282,40.08,68904.77,102.5,0.29449,0.00012,24.19208]
[1780405725387,40.08,68904.77,102.5,0.29449,0.00012,24.19208]
[1780405725560,40.08,68904.77,102.5,0.29449,0.00012,24.19208]
[1780405726501,40.08,68907.83,102.5,0.29486,0.00012,24.20746]
[1780405726536,40.08,68907.83,102.5,0.29486,0.00012,24.20746]
[1780405726682,40.08,68907.83,102.5,0.29486,0.00012,24.20746]
[1780405726755,40.08,68907.83,102.5,0.29486,0.00012,24.20746]
[1780405726894,40.08,68907.83,102.5,0.29486,0.00012,24.20746]
[1780405727012,40.08,68907.83,102.5,0.29486,0.00012,24.20746]
[1780405727115,40.08,68907.83,102.5,0.29486,0.00012,24.20746]
[1780405727347,40.08,68905.52,102.5,0.29458,0.00012,24.19609]
[1780405727501,40.08,68905.52,102.5,0.29458,0.00012,24.19609]
[1780405727745,40.08,68905.52,102.5,0.29458,0.00012,24.19609]
[1780405727844,40.08,68905.52,102.5,0.29458,0.00012,24.19609]
[1780405727874,40.08,68905.52,102.5,0.29458,0.00012,24.19609]
[1780405727954,40.08,68905.52,102.5,0.29458,0.00012,24.19609]
[1780405727986,40.08,68905.52,102.5,0.29458,0.00012,24.19609]
[1780405728035,40.08,68913.93,102.5,0.29562,0.00012,24.23808]
[1780405728535,40.08,68913.93,102.5,0.29562,0.00012,24.23808]
[1780405728762,40.08,68913.93,102.5,0.29562,0.00012,24.23808]
[1780405728904,40.08,68913.93,102.5,0.29562,0.00012,24.23808]
[1780405729206,40.08,68920.25,102.5,0.29639,0.00012,24.26953]
[1780405729229,40.08,68920.25,102.5,0.29639,0.00012,24.26953]
[1780405729611,40.08,68920.25,102.5,0.29639,0.00012,24.26953]
[1780405729845,40.08,68920.25,102.5,0.29639,0.00012,24.26953]
[1780405730038,40.08,68920.25,102.5,0.29639,0.00012,24.26953]
[1780405730044,40.08,68920.25,102.5,0.29639,0.00012,24.26953]
[1780405730127,40.08,68941.93,102.5,0.29906,0.00012,24.3766]
[1780405730307,40.08,68941.93,102.5,0.29906,0.00012,24.3766]
[1780405730333,40.08,68941.93,102.5,0.29906,0.00012,24.3766]
[1780405731343,40.08,68941.77,102.5,0.29904,0.00012,24.37574]
[1780405731533,40.08,68941.77,102.5,0.29904,0.00012,24.37574]
[1780405731975,40.08,68941.77,102.5,0.29904,0.00012,24.37574]
[1780405732202,40.08,68938.14,102.5,0.29859,0.00012,24.3578]
[1780405734007,40.08,68934.59,102.5,0.29815,0.00012,24.34029]
[1780405735479,40.08,68926.29,102.5,0.29713,0.00012,24.29913]
[1780405738400,40.08,68931.1,102.5,0.29772,0.00012,24.3229]
[1780405738716,40.08,68931.1,102.5,0.29772,0.00012,24.3229]
[1780405738955,40.08,68931.1,102.5,0.29772,0.00012,24.3229]
[1780405740984,40.08,68924.8,102.5,0.29694,0.00012,24.29162]
[1780405741091,40.08,68924.8,102.5,0.29694,0.00012,24.29162]
[1780405741531,40.08,68922.87,102.5,0.2967,0.00012,24.28205]
[1780405741876,40.08,68922.87,102.5,0.2967,0.00012,24.28205]
[1780405741883,40.08,68932.37,102.5,0.29787,0.00012,24.32908]
[1780405742812,40.08,68940.74,102.5,0.2989,0.00012,24.37032]
[1780405743396,40.08,68940.74,102.5,0.2989,0.00012,24.37032]
[1780405745028,40.08,68946.19,102.5,0.29958,0.00012,24.39707]
[1780405745654,40.08,68945.51,102.5,0.29949,0.00012,24.39355]
[1780405745687,40.08,68929.48,102.5,0.29751,0.00012,24.31453]
[1780405747349,40.08,68925.97,102.5,0.29708,0.00012,24.29705]
[1780405747658,40.08,68925.97,102.5,0.29708,0.00012,24.29705]
[1780405748287,40.08,68927.49,102.5,0.29726,0.00012,24.30455]
[1780405748770,40.08,68927.49,102.5,0.29726,0.00012,24.30455]
[1780405750167,40.08,68925.69,102.5,0.29704,0.00012,24.2956]
[1780405751955,40.08,68922.27,102.5,0.29662,0.00012,24.27863]
[1780405754127,40.08,68928.35,102.5,0.29737,0.00012,24.30876]
[1780405759259,40.08,68924.33,102.5,0.29687,0.00012,24.28877]
[1780405759938,40.08,68924.33,102.5,0.29687,0.00012,24.28877]
[1780405760794,40.08,68917.98,102.5,0.29609,0.00012,24.25723]
[1780405760889,40.08,68917.98,102.5,0.29609,0.00012,24.25723]
[1780405760989,40.08,68909.46,102.5,0.29504,0.00012,24.21482]
[1780405761801,40.08,68909.46,102.5,0.29504,0.00012,24.21482]
[1780405764788,40.08,68908.88,102.5,0.29498,0.00012,24.21206]
[1780405764905,40.08,68908.88,102.5,0.29498,0.00012,24.21206]
[1780405766899,40.08,68914.73,102.5,0.2957,0.00012,24.24137]
[1780405772908,40.08,68918.89,102.5,0.2962,0.00012,24.25945]
[1780405774800,40.08,68921.47,102.5,0.29652,0.00012,24.2723]
[1780405776163,40.08,68920.3,102.5,0.29637,0.00012,24.2665]
[1780405778397,40.08,68923.95,102.5,0.29682,0.00012,24.28465]
[1780405778850,40.08,68923.95,102.5,0.29682,0.00012,24.28465]
[1780405779249,40.08,68931.1,102.5,0.2977,0.00012,24.32005]
[1780405779894,40.08,68931.1,102.5,0.2977,0.00012,24.32005]
[1780405779979,40.08,68943.36,102.5,0.29921,0.00012,24.38046]
[1780405784991,40.08,68949.94,102.5,0.30001,0.00012,24.41233]
[1780405790645,40.07,68947.31,102.5,0.29967,0.00012,24.39878]
[1780405790651,40.07,68947.31,102.5,0.29967,0.00012,24.39878]
[1780405791831,40.07,68941.76,102.5,0.29898,0.00012,24.37139]
[1780405792064,40.07,68941.76,102.5,0.29898,0.00012,24.37139]
[1780405792152,40.07,68930.59,102.5,0.2976,0.00012,24.3162]
[1780405792254,40.07,68930.59,102.5,0.2976,0.00012,24.3162]
[1780405792280,40.07,68930.59,102.5,0.2976,0.00012,24.3162]
[1780405792354,40.07,68930.59,102.5,0.2976,0.00012,24.3162]
[1780405792377,40.07,68930.59,102.5,0.2976,0.00012,24.3162]
[1780405792625,40.07,68930.59,102.5,0.2976,0.00012,24.3162]
[1780405794030,40.07,68925.54,102.5,0.29698,0.00012,24.29117]
[1780405794260,40.07,68923.87,102.5,0.29678,0.00012,24.28288]
[1780405795223,40.07,68923.87,102.5,0.29678,0.00012,24.28288]
[1780405795909,40.07,68907.36,102.5,0.29475,0.00012,24.20074]
[1780405796629,40.07,68907.36,102.5,0.29475,0.00012,24.20074]
[1780405798821,40.07,68913.34,102.5,0.29549,0.00012,24.23065]
[1780405801873,40.07,68919.33,102.5,0.29623,0.00012,24.26061]
[1780405802801,40.07,68917.88,102.5,0.29605,0.00012,24.25345]
[1780405808008,40.08,68918.89,102.5,0.29618,0.00012,24.25865]
[1780405808824,40.08,68918.89,102.5,0.29618,0.00012,24.25865]
[1780405809097,40.08,68918.89,102.5,0.29618,0.00012,24.25865]
[1780405809111,40.08,68918.89,102.5,0.29618,0.00012,24.25865]
[1780405810019,40.08,68930.36,102.5,0.29759,0.00012,24.31556]
[1780405812395,40.08,68929.92,102.5,0.29753,0.00012,24.31333]
[1780405812760,40.08,68929.92,102.5,0.29753,0.00012,24.31333]
[1780405813494,40.07,68923.46,102.5,0.29674,0.00012,24.2813]
[1780405814684,40.07,68924.57,102.5,0.29687,0.00012,24.2868]
[1780405815197,40.07,68924.57,102.5,0.29687,0.00012,24.2868]
[1780405815417,40.07,68926.75,102.5,0.29714,0.00012,24.2976]
[1780405816065,40.07,68938.57,102.5,0.2986,0.00012,24.35599]
[1780405817136,40.07,68938.57,102.5,0.2986,0.00012,24.35599]
[1780405820784,40.07,68933.64,102.5,0.29798,0.00012,24.33145]
[1780405821857,40.07,68931.46,102.5,0.29772,0.00012,24.32063]
[1780405822161,40.07,68931.46,102.5,0.29772,0.00012,24.32063]
[1780405825367,40.07,68936.09,102.5,0.29828,0.00012,24.34331]
[1780405830639,40.07,68931.09,102.5,0.29766,0.00012,24.3184]
[1780405836207,40.07,68931.73,102.5,0.29772,0.00012,24.31851]
[1780405836431,40.07,68931.73,102.5,0.29772,0.00012,24.31851]
[1780405839122,40.07,68939.39,102.5,0.29866,0.00012,24.35623]
[1780405839581,40.07,68941.25,102.5,0.29889,0.00012,24.36532]
[1780405839809,40.07,68941.25,102.5,0.29889,0.00012,24.36532]
[1780405840075,40.07,68941.25,102.5,0.29889,0.00012,24.36532]
[1780405840235,40.07,68952.09,102.5,0.30022,0.00012,24.41853]
[1780405845270,40.07,68958.26,102.5,0.30098,0.00012,24.44841]
[1780405850305,40.07,68956.85,102.5,0.30079,0.00012,24.44114]
[1780405853271,40.07,68958.36,102.5,0.30098,0.00012,24.44845]
[1780405855224,40.06,68957.1,102.5,0.30082,0.00012,24.44214]
[1780405855670,40.06,68956.12,102.5,0.30069,0.00012,24.43721]
[1780405857348,40.06,68964.86,102.5,0.30178,0.00012,24.47999]
[1780405859467,40.06,68966.97,102.5,0.30204,0.00012,24.49032]
[1780405861330,40.06,68975.34,102.5,0.30308,0.00012,24.53103]
[1780405861551,40.06,68975.34,102.5,0.30308,0.00012,24.53103]
[1780405863403,40.06,68965.48,102.5,0.30185,0.00012,24.48284]
[1780405868438,40.06,68964.04,102.5,0.30166,0.00012,24.47533]
[1780405873473,40.06,68966.6,102.5,0.30196,0.00012,24.48732]
[1780405874629,40.06,68966.6,102.5,0.30196,0.00012,24.48732]
[1780405876518,40.06,68958.21,102.6,0.30092,0.00012,24.44616]
[1780405882536,40.05,68959.07,102.6,0.30101,0.00012,24.4499]
[1780405887890,40.05,68952.44,102.6,0.30018,0.00012,24.41706]
[1780405889068,40.05,68949.25,102.6,0.29978,0.00012,24.40138]
[1780405891083,40.05,68945.12,102.6,0.29927,0.00012,24.38105]
[1780405892606,40.05,68933.22,102.6,0.29779,0.00012,24.31943]
[1780405896556,40.05,68934.3,102.6,0.29792,0.00012,24.32488]
[1780405897170,40.05,68934.3,102.6,0.29792,0.00012,24.32488]
[1780405898572,40.05,68941.83,102.6,0.29885,0.00012,24.36208]
[1780405904744,40.05,68942.27,102.6,0.29891,0.00012,24.36424]
[1780405906704,40.05,68954.36,102.6,0.3004,0.00012,24.4236]
[1780405911739,40.05,68955.09,102.6,0.30048,0.00012,24.42687]
[1780405916774,40.05,68951.59,102.6,0.30004,0.00012,24.40944]
[1780405921810,40.05,68945.11,102.6,0.29923,0.00012,24.37738]
[1780405926845,40.05,68949.72,102.6,0.2998,0.00012,24.39992]
[1780405930876,40.05,68953.57,102.6,0.30027,0.00012,24.41868]
[1780405931997,40.05,68955.67,102.6,0.30053,0.00012,24.42886]
[1780405937689,40.05,68963.31,102.6,0.30148,0.00012,24.46637]
[1780405939500,40.05,68968.12,102.6,0.30208,0.00012,24.49002]
[1780405940638,40.05,68968.09,102.6,0.30208,0.00012,24.48993]
[1780405945255,40.05,68969.35,102.6,0.30224,0.00012,24.49622]
[1780405945269,40.05,68969.35,102.6,0.30224,0.00012,24.49622]
[1780405945472,40.05,68967.42,102.6,0.302,0.00012,24.48688]
[1780405948763,40.05,68960.69,102.6,0.30116,0.00012,24.45373]
[1780405951974,40.05,68961.58,102.6,0.30127,0.00012,24.45788]
[1780405957056,40.04,68952.63,102.6,0.30012,0.00012,24.41061]
[1780405960476,40.04,68947.63,102.6,0.2995,0.00012,24.38589]
[1780405963632,40.04,68937.15,102.6,0.29821,0.00012,24.33424]
[1780405966171,40.04,68931.43,102.6,0.2975,0.00012,24.30601]
[1780405969191,40.04,68927.9,102.6,0.29707,0.00012,24.28867]
[1780405969257,40.04,68927.9,102.6,0.29707,0.00012,24.28867]
[1780405969318,40.04,68927.9,102.6,0.29707,0.00012,24.28867]
[1780405969374,40.04,68927.61,102.6,0.29704,0.00012,24.28729]
[1780405969841,40.04,68927.61,102.6,0.29704,0.00012,24.28729]
[1780405969996,40.04,68927.61,102.6,0.29704,0.00012,24.28729]
[1780405970233,40.04,68927.61,102.6,0.29704,0.00012,24.28729]
[1780405970307,40.04,68913.19,102.6,0.29526,0.00012,24.21556]
[1780405971154,40.04,68899.86,102.6,0.29363,0.00012,24.14893]
[1780405971660,40.04,68899.86,102.6,0.29363,0.00012,24.14893]
[1780405972032,40.04,68899.86,102.6,0.29363,0.00012,24.14893]
[1780405972611,40.04,68895.07,102.6,0.29305,0.00012,24.12499]
[1780405973173,40.04,68895.07,102.6,0.29305,0.00012,24.12499]
[1780405973425,40.04,68895.07,102.6,0.29305,0.00012,24.12499]
[1780405973563,40.05,68891.93,102.6,0.29267,0.00012,24.10935]
[1780405973751,40.05,68891.93,102.6,0.29267,0.00012,24.10935]
[1780405973949,40.05,68891.93,102.6,0.29267,0.00012,24.10935]
[1780405974236,40.05,68891.93,102.6,0.29267,0.00012,24.10935]
[1780405974425,40.05,68891.93,102.6,0.29267,0.00012,24.10935]
[1780405974331,40.05,68887.21,102.6,0.29209,0.00012,24.08573]
[1780405975300,40.05,68887.21,102.6,0.29209,0.00012,24.08573]
[1780405977527,40.04,68886.39,102.6,0.29199,0.00012,24.08135]
[1780405977868,40.04,68886.39,102.6,0.29199,0.00012,24.08135]
[1780405979955,40.04,68889.44,102.6,0.29235,0.00012,24.09657]
[1780405980188,40.04,68889.44,102.6,0.29235,0.00012,24.09657]
[1780405980237,40.04,68889.44,102.6,0.29235,0.00012,24.09657]
[1780405980419,40.04,68889.44,102.6,0.29235,0.00012,24.09657]
[1780405980896,40.04,68882.95,102.6,0.29156,0.00012,24.06373]
[1780405982194,40.04,68888.28,102.6,0.29221,0.00012,24.09056]
[1780405987267,40.04,68881.07,102.6,0.29132,0.00012,24.05371]
[1780405992302,40.04,68878.38,102.6,0.29098,0.00012,24.03986]
[1780405993586,40.04,68877.88,102.6,0.29092,0.00012,24.03729]
[1780405994633,40.04,68871.42,102.6,0.29013,0.00012,24.00449]
[1780405995239,40.04,68871.42,102.6,0.29013,0.00012,24.00449]
[1780405995493,40.04,68867.94,102.6,0.2897,0.00012,23.98681]
[1780405995498,40.04,68867.94,102.6,0.2897,0.00012,23.98681]
[1780405997025,40.04,68866.42,102.6,0.28952,0.00012,23.97908]
[1780405999786,40.04,68862.23,102.6,0.28901,0.00012,23.9578]
[1780406000137,40.04,68862.23,102.6,0.28901,0.00012,23.9578]
[1780406003959,40.04,68864.38,102.6,0.28928,0.00012,23.96889]
[1780406004584,40.04,68867.56,102.6,0.28966,0.00012,23.98509]
[1780406005621,40.04,68869.84,102.6,0.28994,0.00012,23.99668]
[1780406007053,40.04,68868.58,102.6,0.28979,0.00012,23.99026]
[1780406011233,40.04,68863.1,102.6,0.28912,0.00012,23.96241]
[1780406012585,40.04,68861.45,102.6,0.2889,0.00012,23.95112]
[1780406015417,40.04,68859.56,102.6,0.28867,0.00012,23.94154]
[1780406015434,40.04,68859.56,102.6,0.28867,0.00012,23.94154]
[1780406015463,40.04,68848.74,102.6,0.28736,0.00012,23.88627]
[1780406015494,40.04,68848.74,102.6,0.28736,0.00012,23.88627]
[1780406015499,40.04,68848.74,102.6,0.28736,0.00012,23.88627]
[1780406015567,40.04,68848.74,102.6,0.28736,0.00012,23.88627]
[1780406015600,40.04,68848.74,102.6,0.28736,0.00012,23.88627]
[1780406015658,40.04,68848.74,102.6,0.28736,0.00012,23.88627]
[1780406015953,40.04,68848.74,102.6,0.28736,0.00012,23.88627]
[1780406016917,40.04,68843.87,102.6,0.28677,0.00012,23.86139]
[1780406017365,40.04,68843.87,102.6,0.28677,0.00012,23.86139]
[1780406021521,40.04,68835.98,102.6,0.28583,0.00012,23.82137]
[1780406021818,40.04,68835.98,102.6,0.28583,0.00012,23.82137]
[1780406023169,40.04,68832.04,102.6,0.28535,0.00012,23.8012]
[1780406023631,40.04,68825.27,102.6,0.28453,0.00012,23.76624]
[1780406024799,40.04,68822.39,102.6,0.28419,0.00012,23.75135]
[1780406026138,40.04,68819.88,102.6,0.28388,0.00012,23.73836]
[1780406026180,40.05,68809.86,102.6,0.28268,0.00012,23.68647]
[1780406026869,40.05,68809.86,102.6,0.28268,0.00012,23.68647]
[1780406027070,40.05,68819.14,102.6,0.2838,0.00012,23.73466]
[1780406027650,40.05,68832.14,102.6,0.28537,0.00012,23.80184]
[1780406029355,40.05,68832.14,102.6,0.28537,0.00012,23.80184]
[1780406029429,40.05,68832.14,102.6,0.28537,0.00012,23.80184]
[1780406033457,40.05,68838.56,102.6,0.28617,0.00012,23.83565]
[1780406036161,40.05,68835.1,102.6,0.28575,0.00012,23.81813]
[1780406037990,40.05,68837.7,102.6,0.28608,0.00012,23.83181]
[1780406041254,40.05,68833.34,102.6,0.28556,0.00012,23.8098]
[1780406044912,40.06,68838.67,102.6,0.28622,0.00012,23.83779]
[1780406045087,40.06,68838.67,102.6,0.28622,0.00012,23.83779]
[1780406045479,40.06,68838.67,102.6,0.28622,0.00012,23.83779]
[1780406045485,40.06,68838.67,102.6,0.28622,0.00012,23.83779]
[1780406047989,40.06,68838.88,102.6,0.28625,0.00012,23.83924]
[1780406048000,40.06,68838.88,102.6,0.28625,0.00012,23.83924]
[1780406048409,40.06,68838.88,102.6,0.28625,0.00012,23.83924]
[1780406052271,40.06,68842.45,102.6,0.2867,0.00012,23.85804]
[1780406052406,40.06,68842.45,102.6,0.2867,0.00012,23.85804]
[1780406053218,40.06,68842.95,102.6,0.28676,0.00012,23.86082]
[1780406053567,40.06,68848.48,102.6,0.28744,0.00012,23.88924]
[1780406054336,40.06,68848.48,102.6,0.28744,0.00012,23.88924]
[1780406054459,40.06,68848.48,102.6,0.28744,0.00012,23.88924]
[1780406054539,40.06,68849.77,102.6,0.2876,0.00012,23.89592]
[1780406054603,40.06,68849.77,102.6,0.2876,0.00012,23.89592]
[1780406054619,40.06,68849.77,102.6,0.2876,0.00012,23.89592]
[1780406055253,40.06,68849.77,102.6,0.2876,0.00012,23.89592]
[1780406055263,40.06,68849.77,102.6,0.2876,0.00012,23.89592]
[1780406056254,40.06,68855.27,102.6,0.28827,0.00012,23.92408]
[1780406057372,40.06,68861.13,102.6,0.28898,0.00012,23.95398]
[1780406057481,40.06,68861.13,102.6,0.28898,0.00012,23.95398]
[1780406058999,40.06,68855.94,102.6,0.28835,0.00012,23.92753]
[1780406059919,40.06,68854.68,102.6,0.2882,0.00012,23.92114]
[1780406061406,40.06,68850.43,102.6,0.28768,0.00012,23.89947]
[1780406061435,40.06,68850.43,102.6,0.28768,0.00012,23.89947]
[1780406061517,40.06,68860.08,102.6,0.28886,0.00012,23.94882]
[1780406061603,40.06,68860.08,102.6,0.28886,0.00012,23.94882]
[1780406061784,40.06,68860.08,102.6,0.28886,0.00012,23.94882]
[1780406061961,40.06,68860.08,102.6,0.28886,0.00012,23.94882]
[1780406064362,40.06,68868.22,102.6,0.28985,0.00012,23.99022]
[1780406065890,40.06,68867.02,102.6,0.2897,0.00012,23.98409]
[1780406067827,40.06,68862.25,102.6,0.28912,0.00012,23.95984]
[1780406068134,40.06,68862.25,102.6,0.28912,0.00012,23.95984]
[1780406069484,40.06,68862.13,102.6,0.2891,0.00012,23.95924]
[1780406069489,40.06,68862.13,102.6,0.2891,0.00012,23.95924]
[1780406071232,40.06,68869.38,102.6,0.28999,0.00012,23.99608]
[1780406071652,40.06,68869.38,102.6,0.28997,0.00012,23.99311]
[1780406072518,40.06,68869.38,102.6,0.28997,0.00012,23.99311]
[1780406073100,40.06,68864.15,102.6,0.28933,0.00012,23.96653]
[1780406074092,40.06,68859.23,102.6,0.28873,0.00012,23.9415]
[1780406075349,40.06,68858.59,102.6,0.28865,0.00012,23.93824]
[1780406075397,40.06,68858.59,102.6,0.28865,0.00012,23.93824]
[1780406075444,40.06,68858.59,102.6,0.28865,0.00012,23.93824]
[1780406075893,40.06,68854.65,102.6,0.28818,0.00012,23.91821]
[1780406075976,40.06,68854.65,102.6,0.28818,0.00012,23.91821]
[1780406076475,40.06,68854.65,102.6,0.28818,0.00012,23.91821]
[1780406082160,40.07,68846.15,102.6,0.28716,0.00012,23.87513]
[1780406086967,40.07,68841.43,102.6,0.2866,0.00012,23.85144]
[1780406087001,40.07,68841.43,102.6,0.2866,0.00012,23.85144]
[1780406087135,40.07,68841.43,102.6,0.2866,0.00012,23.85144]
[1780406093071,40.07,68840.68,102.6,0.28652,0.00012,23.84827]
[1780406094222,40.07,68839.24,102.6,0.28635,0.00012,23.84111]
[1780406095042,40.07,68828.17,102.6,0.28502,0.00012,23.78426]
[1780406097384,40.07,68827.8,102.6,0.28497,0.00012,23.78249]
[1780406097790,40.08,68826.0,102.6,0.28477,0.00012,23.77356]
[1780406098733,40.08,68823.87,102.6,0.28451,0.00012,23.76256]
[1780406100525,40.08,68822.88,102.6,0.28439,0.00012,23.75742]
[1780406100549,40.08,68822.88,102.6,0.28439,0.00012,23.75742]
[1780406100635,40.08,68823.76,102.6,0.28449,0.00012,23.76197]
[1780406100706,40.08,68823.76,102.6,0.28449,0.00012,23.76197]
[1780406102657,40.08,68832.87,102.6,0.2856,0.00012,23.80914]
[1780406103002,40.08,68832.87,102.6,0.2856,0.00012,23.80914]
[1780406103032,40.08,68832.87,102.6,0.2856,0.00012,23.80914]
[1780406104015,40.08,68829.03,102.6,0.28514,0.00012,23.7895]
[1780406104560,40.08,68829.03,102.6,0.28514,0.00012,23.7895]
[1780406113379,40.09,68827.11,102.6,0.28495,0.00012,23.78108]
[1780406118664,40.09,68830.14,102.6,0.28534,0.00012,23.79772]
[1780406121487,40.09,68830.5,102.6,0.28539,0.00012,23.79991]
[1780406121824,40.09,68833.24,102.6,0.28573,0.00012,23.81417]
[1780406122372,40.09,68833.24,102.6,0.28573,0.00012,23.81417]
[1780406122429,40.09,68833.24,102.6,0.28573,0.00012,23.81417]
[1780406122462,40.09,68842.83,102.6,0.28689,0.00012,23.86355]
[1780406125840,40.09,68835.54,102.6,0.28601,0.00012,23.82645]
[1780406126797,40.1,68831.45,102.6,0.28552,0.00012,23.80555]
[1780406127967,40.1,68832.77,102.6,0.28569,0.00012,23.81249]
[1780406133328,40.1,68841.08,102.6,0.28669,0.00012,23.85301]
[1780406138363,40.1,68840.27,102.6,0.28661,0.00012,23.84937]
[1780406143399,40.11,68830.64,102.6,0.28546,0.00012,23.80054]
[1780406148434,40.11,68834.55,102.6,0.28595,0.00012,23.82136]
[1780406151716,40.11,68831.63,102.6,0.28561,0.00012,23.80678]
[1780406151766,40.11,68831.63,102.6,0.28561,0.00012,23.80678]
[1780406152023,40.11,68831.63,102.6,0.28561,0.00012,23.80678]
[1780406152482,40.11,68831.63,102.6,0.28561,0.00012,23.80678]
[1780406152574,40.11,68822.06,102.6,0.28445,0.00012,23.75737]
[1780406153946,40.11,68815.1,102.6,0.28361,0.00012,23.72134]
[1780406154519,40.11,68815.1,102.6,0.28361,0.00012,23.72134]
[1780406154552,40.11,68815.1,102.6,0.28361,0.00012,23.72134]
[1780406154578,40.11,68801.94,102.6,0.28202,0.00012,23.65303]
[1780406154724,40.11,68801.94,102.6,0.28202,0.00012,23.65303]
[1780406154744,40.11,68801.94,102.6,0.28202,0.00012,23.65303]
[1780406155757,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406155783,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406156029,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406156040,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406156122,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406156242,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406156299,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406156463,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406156583,40.11,68797.44,102.6,0.28148,0.00012,23.62966]
[1780406156602,40.11,68794.51,102.6,0.28113,0.00012,23.61441]
[1780406156749,40.11,68794.51,102.6,0.28113,0.00012,23.61441]
[1780406156768,40.11,68794.51,102.6,0.28113,0.00012,23.61441]
[1780406156807,40.11,68794.51,102.6,0.28113,0.00012,23.61441]
[1780406156817,40.11,68794.51,102.6,0.28113,0.00012,23.61441]
[1780406156946,40.11,68794.51,102.6,0.28113,0.00012,23.61441]
[1780406157090,40.11,68794.51,102.6,0.28113,0.00012,23.61441]
[1780406157257,40.11,68794.51,102.6,0.28113,0.00012,23.61441]
[1780406157497,40.11,68807.14,102.6,0.28265,0.00012,23.68018]
[1780406158807,40.11,68810.45,102.6,0.28305,0.00012,23.69733]
[1780406159009,40.11,68810.45,102.6,0.28305,0.00012,23.69733]
[1780406159180,40.11,68810.45,102.6,0.28305,0.00012,23.69733]
[1780406163564,40.11,68818.28,102.6,0.28399,0.00012,23.73763]
[1780406163604,40.11,68807.92,102.6,0.28274,0.00012,23.6839]
[1780406163684,40.11,68807.92,102.6,0.28274,0.00012,23.6839]
[1780406164017,40.11,68807.92,102.6,0.28274,0.00012,23.6839]
[1780406164720,40.11,68806.35,102.6,0.28255,0.00012,23.67572]
[1780406165000,40.11,68806.35,102.6,0.28255,0.00012,23.67572]
[1780406165442,40.11,68806.35,102.6,0.28255,0.00012,23.67572]
[1780406165462,40.11,68806.35,102.6,0.28255,0.00012,23.67572]
[1780406170593,40.11,68813.36,102.6,0.28339,0.00012,23.71181]
[1780406171554,40.11,68813.36,102.6,0.28339,0.00012,23.71181]
[1780406172015,40.11,68814.03,102.6,0.28346,0.00012,23.71524]
[1780406174126,40.11,68818.81,102.6,0.28404,0.00012,23.73988]
[1780406174717,40.11,68829.35,102.6,0.28531,0.00012,23.79426]
[1780406176565,40.11,68829.35,102.6,0.28531,0.00012,23.79426]
[1780406176592,40.11,68829.35,102.6,0.28531,0.00012,23.79426]
[1780406176796,40.11,68828.88,102.6,0.28525,0.00012,23.79174]
[1780406177742,40.11,68830.16,102.6,0.28541,0.00012,23.79826]
[1780406177954,40.11,68830.16,102.6,0.28541,0.00012,23.79826]
[1780406178702,40.11,68842.51,102.6,0.2869,0.00012,23.86182]
[1780406180592,40.11,68842.51,102.6,0.2869,0.00012,23.86182]
[1780406181310,40.11,68843.18,102.6,0.28699,0.00012,23.86547]
[1780406182574,40.11,68830.21,102.6,0.28543,0.00012,23.79918]
[1780406182782,40.11,68830.21,102.6,0.28543,0.00012,23.79918]
[1780406182848,40.11,68830.21,102.6,0.28543,0.00012,23.79918]
[1780406183988,40.11,68845.13,102.6,0.28724,0.00012,23.87591]
[1780406186002,40.11,68844.17,102.6,0.28713,0.00012,23.8711]
[1780406188031,40.11,68844.62,102.6,0.28719,0.00012,23.8737]
[1780406188508,40.11,68844.62,102.6,0.28719,0.00012,23.8737]
[1780406193794,40.12,68832.8,102.6,0.28576,0.00012,23.81092]
[1780406194742,40.12,68832.8,102.6,0.28576,0.00012,23.81092]
[1780406199835,40.12,68833.92,102.6,0.28592,0.00012,23.81759]
[1780406202590,40.12,68834.86,102.6,0.28603,0.00012,23.82257]
[1780406207467,40.12,68840.91,102.6,0.28678,0.00012,23.85419]
[1780406209461,40.13,68847.61,102.6,0.2876,0.00012,23.88868]
[1780406212388,40.13,68848.76,102.6,0.28774,0.00012,23.89477]
[1780406212915,40.13,68848.98,102.6,0.28777,0.00012,23.89602]
[1780406212926,40.13,68848.98,102.6,0.28777,0.00012,23.89602]
[1780406212948,40.13,68848.98,102.6,0.28777,0.00012,23.89602]
[1780406214257,40.13,68852.64,102.6,0.28822,0.00012,23.9147]
[1780406214451,40.13,68852.64,102.6,0.28822,0.00012,23.9147]
[1780406217365,40.13,68862.44,102.6,0.28941,0.00012,23.96464]
[1780406217426,40.13,68862.44,102.6,0.28941,0.00012,23.96464]
[1780406217479,40.13,68862.44,102.6,0.28941,0.00012,23.96464]
[1780406217649,40.13,68862.44,102.6,0.28941,0.00012,23.96464]
[1780406217896,40.13,68866.34,102.6,0.28988,0.00012,23.98441]
[1780406218618,40.13,68866.34,102.6,0.28988,0.00012,23.98441]
[1780406219296,40.13,68874.29,102.6,0.29085,0.00012,24.02461]
[1780406219764,40.13,68877.11,102.6,0.29119,0.00012,24.03878]
[1780406220224,40.13,68877.11,102.6,0.29119,0.00012,24.03878]
[1780406220252,40.13,68889.04,102.6,0.29265,0.00012,24.09887]
[1780406221039,40.13,68889.04,102.6,0.29265,0.00012,24.09887]
[1780406222728,40.13,68891.74,102.6,0.29297,0.00012,24.11216]
[1780406222796,40.13,68891.74,102.6,0.29297,0.00012,24.11216]
[1780406223322,40.13,68891.74,102.6,0.29297,0.00012,24.11216]
[1780406224776,40.12,68881.84,102.6,0.29176,0.00012,24.06212]
[1780406224823,40.12,68881.84,102.6,0.29176,0.00012,24.06212]
[1780406226941,40.12,68884.05,102.6,0.29202,0.00012,24.07307]
[1780406229354,40.12,68892.27,102.6,0.29302,0.00012,24.11415]
[1780406232407,40.12,68892.63,102.6,0.29305,0.00012,24.11554]
[1780406232567,40.12,68892.63,102.6,0.29305,0.00012,24.11554]
[1780406232642,40.12,68892.63,102.6,0.29305,0.00012,24.11554]
[1780406232684,40.12,68892.63,102.6,0.29305,0.00012,24.11554]
[1780406232700,40.12,68894.28,102.6,0.29325,0.00012,24.12353]
[1780406234336,40.12,68899.32,102.6,0.29386,0.00012,24.14878]
[1780406235295,40.12,68904.33,102.6,0.29448,0.00012,24.17401]
[1780406235369,40.12,68904.33,102.6,0.29448,0.00012,24.17401]
[1780406235675,40.12,68904.33,102.6,0.29448,0.00012,24.17401]
[1780406235832,40.12,68903.91,102.6,0.29443,0.00012,24.17199]
[1780406236328,40.12,68903.91,102.6,0.29443,0.00012,24.17199]
[1780406236407,40.12,68898.66,102.6,0.29379,0.00012,24.14557]
[1780406236984,40.12,68898.66,102.6,0.29379,0.00012,24.14557]
[1780406237399,40.12,68898.66,102.6,0.29379,0.00012,24.14557]
[1780406241448,40.12,68896.12,102.6,0.29346,0.00012,24.1324]
[1780406241829,40.11,68894.92,102.6,0.29331,0.00012,24.12608]
[1780406243156,40.11,68893.72,102.6,0.29316,0.00012,24.12006]
[1780406243976,40.11,68895.25,102.6,0.29334,0.00012,24.12759]
[1780406247710,40.11,68893.74,102.6,0.29315,0.00012,24.11959]
[1780406247857,40.11,68893.47,102.6,0.29311,0.00012,24.11796]
[1780406248842,40.11,68891.04,102.6,0.29281,0.00012,24.10576]
[1780406251830,40.11,68884.94,102.6,0.29204,0.00012,24.07177]
[1780406251949,40.11,68884.94,102.6,0.29204,0.00012,24.07177]
[1780406252054,40.11,68884.94,102.6,0.29204,0.00012,24.07177]
[1780406252163,40.11,68884.94,102.6,0.29204,0.00012,24.07177]
[1780406253660,40.11,68881.5,102.6,0.29161,0.00012,24.05431]
[1780406254170,40.11,68884.09,102.6,0.29193,0.00012,24.0672]
[1780406254815,40.11,68882.7,102.6,0.29176,0.00012,24.06019]
[1780406255855,40.11,68882.39,102.6,0.29172,0.00012,24.05854]
[1780406256888,40.11,68882.99,102.6,0.29179,0.00012,24.06149]
[1780406257883,40.11,68885.06,102.6,0.29204,0.00012,24.07184]
[1780406258297,40.11,68885.06,102.6,0.29204,0.00012,24.07184]
[1780406258475,40.11,68885.06,102.6,0.29204,0.00012,24.07184]
[1780406258848,40.1,68886.42,102.6,0.2922,0.00012,24.07852]
[1780406258971,40.1,68886.42,102.6,0.2922,0.00012,24.07852]
[1780406259653,40.1,68886.42,102.6,0.2922,0.00012,24.07852]
[1780406260556,40.1,68889.73,102.6,0.2926,0.00012,24.09507]
[1780406260830,40.1,68891.32,102.6,0.29279,0.00012,24.10295]
[1780406261114,40.1,68891.32,102.6,0.29279,0.00012,24.10295]
[1780406261224,40.1,68891.32,102.6,0.29279,0.00012,24.10295]
[1780406261260,40.1,68891.32,102.6,0.29279,0.00012,24.10295]
[1780406261687,40.1,68896.69,102.6,0.29345,0.00012,24.13006]
[1780406262169,40.1,68896.69,102.6,0.29345,0.00012,24.13006]
[1780406265257,40.11,68898.88,102.6,0.29373,0.00012,24.14137]
[1780406268608,40.11,68899.81,102.6,0.29385,0.00012,24.14637]
[1780406268751,40.11,68899.81,102.6,0.29385,0.00012,24.14637]
[1780406268997,40.11,68900.58,102.6,0.29395,0.00012,24.15034]
[1780406269005,40.11,68900.58,102.6,0.29395,0.00012,24.15034]
[1780406269527,40.11,68900.58,102.6,0.29395,0.00012,24.15034]
[1780406269542,40.11,68900.58,102.6,0.29395,0.00012,24.15034]
[1780406269595,40.11,68892.19,102.6,0.29292,0.00012,24.10812]
[1780406270826,40.11,68889.77,102.6,0.29262,0.00012,24.09584]
[1780406270857,40.11,68889.77,102.6,0.29262,0.00012,24.09584]
[1780406271048,40.11,68889.77,102.6,0.29262,0.00012,24.09584]
[1780406271665,40.11,68878.29,102.6,0.29122,0.00012,24.03788]
[1780406272514,40.11,68878.29,102.6,0.29122,0.00012,24.03788]
[1780406272556,40.11,68878.29,102.6,0.29122,0.00012,24.03788]
[1780406272796,40.11,68876.93,102.6,0.29105,0.00012,24.03095]
[1780406274300,40.11,68883.3,102.6,0.29182,0.00012,24.06306]
[1780406274420,40.11,68883.3,102.6,0.29182,0.00012,24.06306]
[1780406274969,40.11,68883.61,102.6,0.29186,0.00012,24.06454]
[1780406275916,40.11,68883.93,102.6,0.2919,0.00012,24.06607]
[1780406276178,40.11,68883.93,102.6,0.2919,0.00012,24.06607]
[1780406276820,40.11,68884.56,102.6,0.29197,0.00012,24.06917]
[1780406280644,40.1,68885.08,102.6,0.29203,0.00012,24.07154]
[1780406281516,40.1,68885.86,102.6,0.29212,0.00012,24.07538]
[1780406281590,40.1,68894.88,102.6,0.29322,0.00012,24.12064]
[1780406281987,40.1,68894.88,102.6,0.29322,0.00012,24.12064]
[1780406282575,40.1,68903.45,102.6,0.29428,0.00012,24.16371]
[1780406284078,40.1,68904.43,102.6,0.2944,0.00012,24.16871]
[1780406285525,40.1,68903.58,102.6,0.2943,0.00012,24.16456]
[1780406285680,40.1,68903.58,102.6,0.2943,0.00012,24.16456]
[1780406286522,40.11,68903.84,102.6,0.29433,0.00012,24.16596]
[1780406286532,40.11,68903.84,102.6,0.29433,0.00012,24.16596]
[1780406286566,40.11,68903.84,102.6,0.29433,0.00012,24.16596]
[1780406286589,40.11,68903.84,102.6,0.29433,0.00012,24.16596]
[1780406286633,40.11,68899.31,102.6,0.29378,0.00012,24.1434]
[1780406286852,40.11,68899.31,102.6,0.29378,0.00012,24.1434]
[1780406287247,40.11,68899.31,102.6,0.29378,0.00012,24.1434]
[1780406287634,40.11,68899.31,102.6,0.29378,0.00012,24.1434]
[1780406287671,40.1,68890.77,102.6,0.29273,0.00012,24.10041]
[1780406288165,40.1,68890.77,102.6,0.29273,0.00012,24.10041]
[1780406288903,40.11,68894.12,102.6,0.29315,0.00012,24.1174]
[1780406290888,40.11,68894.72,102.6,0.29323,0.00012,24.1207]
[1780406291526,40.11,68891.49,102.6,0.29283,0.00012,24.10435]
[1780406292409,40.11,68891.49,102.6,0.29283,0.00012,24.10435]
[1780406292412,40.11,68891.49,102.6,0.29283,0.00012,24.10435]
[1780406292918,40.11,68892.55,102.6,0.29295,0.00012,24.10957]
[1780406293770,40.11,68892.55,102.6,0.29295,0.00012,24.10957]
[1780406293544,40.11,68903.02,102.6,0.29424,0.00012,24.16218]
[1780406294024,40.11,68903.02,102.6,0.29424,0.00012,24.16218]
[1780406294555,40.11,68903.02,102.6,0.29424,0.00012,24.16218]
[1780406294583,40.11,68903.02,102.6,0.29424,0.00012,24.16218]
[1780406294590,40.11,68903.02,102.6,0.29424,0.00012,24.16218]
[1780406294722,40.11,68903.02,102.6,0.29424,0.00012,24.16218]
[1780406294939,40.11,68908.54,102.6,0.29492,0.00012,24.18985]
[1780406295300,40.11,68908.54,102.6,0.29492,0.00012,24.18985]
[1780406295362,40.11,68908.54,102.6,0.29492,0.00012,24.18985]
[1780406295450,40.11,68908.54,102.6,0.29492,0.00012,24.18985]
[1780406295669,40.11,68908.54,102.6,0.29492,0.00012,24.18985]
[1780406295887,40.11,68912.61,102.6,0.29542,0.00012,24.21021]
[1780406296138,40.11,68912.61,102.6,0.29542,0.00012,24.21021]
[1780406296190,40.11,68912.61,102.6,0.29542,0.00012,24.21021]
[1780406297425,40.11,68914.15,102.6,0.29561,0.00012,24.21794]
[1780406298590,40.11,68912.93,102.6,0.29546,0.00012,24.21191]
[1780406299413,40.11,68914.78,102.6,0.29569,0.00012,24.22118]
[1780406303377,40.11,68921.83,102.6,0.29656,0.00012,24.25634]
[1780406303614,40.11,68933.89,102.6,0.29805,0.00012,24.31602]
[1780406304127,40.11,68933.89,102.6,0.29805,0.00012,24.31602]
[1780406304635,40.11,68933.89,102.6,0.29805,0.00012,24.31602]
[1780406304959,40.11,68937.85,102.6,0.29853,0.00012,24.3355]
[1780406307426,40.11,68944.04,102.6,0.2993,0.00012,24.36582]
[1780406308574,40.11,68945.89,102.6,0.29952,0.00012,24.37482]
[1780406308756,40.11,68945.89,102.6,0.29952,0.00012,24.37482]
[1780406308795,40.11,68945.89,102.6,0.29952,0.00012,24.37482]
[1780406308967,40.11,68949.51,102.6,0.29997,0.00012,24.39248]
[1780406309535,40.11,68949.51,102.6,0.29997,0.00012,24.39248]
[1780406309623,40.11,68949.51,102.6,0.29997,0.00012,24.39248]
[1780406309656,40.11,68957.26,102.6,0.30092,0.00012,24.43042]
[1780406310205,40.11,68957.26,102.6,0.30092,0.00012,24.43042]
[1780406310827,40.11,68959.38,102.6,0.30119,0.00012,24.44075]
[1780406311470,40.11,68959.38,102.6,0.30119,0.00012,24.44075]
[1780406311478,40.11,68959.38,102.6,0.30119,0.00012,24.44075]
[1780406311670,40.11,68956.14,102.6,0.30077,0.00012,24.42201]
[1780406312627,40.11,68956.14,102.6,0.30077,0.00012,24.42201]
[1780406312717,40.11,68956.14,102.6,0.30077,0.00012,24.42201]
[1780406313541,40.11,68953.99,102.6,0.3005,0.00012,24.41147]
[1780406313663,40.11,68953.99,102.6,0.3005,0.00012,24.41147]
[1780406313901,40.11,68947.4,102.6,0.29968,0.00012,24.37914]
[1780406314904,40.11,68950.58,102.6,0.30008,0.00012,24.39463]
[1780406316374,40.11,68954.21,102.6,0.30052,0.00012,24.41231]
[1780406316831,40.11,68954.21,102.6,0.30052,0.00012,24.41231]
[1780406317272,40.11,68950.66,102.6,0.30008,0.00012,24.39488]
[1780406317297,40.11,68950.66,102.6,0.30008,0.00012,24.39488]
[1780406317415,40.11,68950.66,102.6,0.30008,0.00012,24.39488]
[1780406317522,40.11,68950.66,102.6,0.30008,0.00012,24.39488]
[1780406317672,40.11,68950.66,102.6,0.30008,0.00012,24.39488]
[1780406317732,40.11,68950.66,102.6,0.30008,0.00012,24.39488]
[1780406317756,40.11,68934.41,102.6,0.29807,0.00012,24.31488]
[1780406318184,40.11,68934.41,102.6,0.29807,0.00012,24.31488]
[1780406321174,40.1,68936.84,102.6,0.29837,0.00012,24.32676]
[1780406321330,40.1,68936.84,102.6,0.29837,0.00012,24.32676]
[1780406321481,40.1,68936.84,102.6,0.29837,0.00012,24.32676]
[1780406321505,40.1,68936.84,102.6,0.29837,0.00012,24.32676]
[1780406322287,40.1,68930.2,102.6,0.29755,0.00012,24.29394]
[1780406323098,40.1,68928.82,102.6,0.29738,0.00012,24.2871]
[1780406323438,40.1,68928.82,102.6,0.29738,0.00012,24.2871]
[1780406323754,40.1,68913.09,102.6,0.29545,0.00012,24.20903]
[1780406324070,40.1,68913.09,102.6,0.29545,0.00012,24.20903]
[1780406325711,40.1,68909.57,102.6,0.29501,0.00012,24.19155]
[1780406326938,40.11,68915.53,102.6,0.29575,0.00012,24.22139]
[1780406327176,40.11,68915.53,102.6,0.29575,0.00012,24.22139]
[1780406330120,40.11,68910.64,102.6,0.29515,0.00012,24.19723]
[1780406334305,40.11,68910.83,102.6,0.29519,0.00012,24.19848]
[1780406335490,40.11,68910.73,102.6,0.29518,0.00012,24.19806]
[1780406335496,40.11,68910.73,102.6,0.29518,0.00012,24.19806]
[1780406336883,40.11,68925.91,102.6,0.29704,0.00012,24.27358]
[1780406342239,40.11,68928.26,102.6,0.29733,0.00012,24.28522]
[1780406343440,40.11,68930.66,102.6,0.29763,0.00012,24.29709]
[1780406343820,40.11,68930.66,102.6,0.29763,0.00012,24.29709]
[1780406343998,40.11,68933.47,102.6,0.29798,0.00012,24.31093]
[1780406344273,40.11,68933.47,102.6,0.29798,0.00012,24.31093]
[1780406344298,40.11,68933.47,102.6,0.29798,0.00012,24.31093]
[1780406344664,40.11,68933.47,102.6,0.29798,0.00012,24.31093]
[1780406344699,40.11,68922.95,102.6,0.29668,0.00012,24.25891]
[1780406345375,40.11,68922.95,102.6,0.29668,0.00012,24.25891]
[1780406346950,40.11,68920.71,102.6,0.29641,0.00012,24.24784]
[1780406349944,40.11,68920.29,102.6,0.29636,0.00012,24.24585]
[1780406350309,40.11,68920.29,102.6,0.29636,0.00012,24.24585]
[1780406356237,40.11,68919.76,102.6,0.2963,0.00012,24.2435]
[1780406357032,40.11,68921.43,102.6,0.29651,0.00012,24.25182]
[1780406357072,40.11,68921.43,102.6,0.29651,0.00012,24.25182]
[1780406357273,40.11,68921.43,102.6,0.29651,0.00012,24.25182]
[1780406357374,40.11,68930.55,102.6,0.29763,0.00012,24.297]
[1780406359268,40.11,68937.69,102.6,0.29851,0.00012,24.33221]
[1780406359459,40.11,68937.69,102.6,0.29851,0.00012,24.33221]
[1780406362029,40.11,68946.85,102.6,0.29963,0.00012,24.377]
[1780406362993,40.11,68946.85,102.6,0.29963,0.00012,24.377]
[1780406363556,40.11,68946.85,102.6,0.29963,0.00012,24.377]
[1780406365200,40.11,68946.18,102.6,0.29954,0.00012,24.37353]
[1780406371614,40.11,68954.52,102.6,0.30056,0.00012,24.41392]
[1780406374325,40.11,68951.77,102.6,0.3002,0.00012,24.39733]
[1780406374824,40.11,68951.77,102.6,0.3002,0.00012,24.39733]
[1780406374879,40.1,68943.47,102.6,0.29917,0.00012,24.35644]
[1780406375283,40.1,68943.47,102.6,0.29917,0.00012,24.35644]
[1780406377832,40.1,68940.9,102.6,0.29885,0.00012,24.34374]
[1780406377877,40.1,68940.9,102.6,0.29885,0.00012,24.34374]
[1780406381693,40.1,68939.6,102.6,0.29868,0.00012,24.33709]
[1780406384889,40.1,68926.0,102.6,0.297,0.00012,24.26985]
[1780406393999,40.1,68919.41,102.6,0.2962,0.00012,24.23745]
[1780406394300,40.1,68919.41,102.6,0.2962,0.00012,24.23745]
[1780406394689,40.1,68919.41,102.6,0.2962,0.00012,24.23745]
[1780406395350,40.1,68917.23,102.6,0.29593,0.00012,24.2267]
[1780406395355,40.1,68917.23,102.6,0.29593,0.00012,24.2267]
[1780406396570,40.1,68909.94,102.6,0.29504,0.00012,24.1904]
[1780406396984,40.11,68906.9,102.6,0.29467,0.00012,24.17541]
[1780406400809,40.11,68900.74,102.6,0.29392,0.00012,24.14482]
[1780406401838,40.11,68898.94,102.6,0.29371,0.00012,24.13604]
[1780406403636,40.11,68908.37,102.6,0.29487,0.00012,24.18352]
[1780406404004,40.11,68908.37,102.6,0.29487,0.00012,24.18352]
[1780406404022,40.11,68908.37,102.6,0.29487,0.00012,24.18352]
[1780406410370,40.11,68917.23,102.6,0.29597,0.00012,24.22796]
[1780406412034,40.11,68917.51,102.6,0.296,0.00012,24.22939]
[1780406416607,40.11,68912.55,102.6,0.2954,0.00012,24.20489]
[1780406419981,40.11,68914.02,102.6,0.29559,0.00012,24.21243]
[1780406420920,40.11,68914.02,102.6,0.29559,0.00012,24.21243]
[1780406423633,40.11,68915.05,102.6,0.29572,0.00012,24.21773]
[1780406427042,40.12,68916.16,102.6,0.29586,0.00012,24.22346]
[1780406427144,40.12,68916.16,102.6,0.29586,0.00012,24.22346]
[1780406429069,40.12,68923.03,102.6,0.29671,0.00012,24.25765]
[1780406429472,40.12,68923.03,102.6,0.29671,0.00012,24.25765]
[1780406430478,40.12,68925.31,102.6,0.29699,0.00012,24.26898]
[1780406431504,40.12,68927.29,102.6,0.29723,0.00012,24.27878]
[1780406434486,40.12,68928.88,102.6,0.29741,0.00012,24.2837]
[1780406434693,40.12,68928.88,102.6,0.29741,0.00012,24.2837]
[1780406436518,40.12,68935.66,102.6,0.29824,0.00012,24.31713]
[1780406436968,40.12,68935.66,102.6,0.29824,0.00012,24.31713]
[1780406441015,40.11,68931.39,102.6,0.29771,0.00012,24.29585]
[1780406441792,40.11,68931.39,102.6,0.29771,0.00012,24.29585]
[1780406447641,40.11,68927.44,102.6,0.29722,0.00012,24.27628]
[1780406452778,40.11,68926.32,102.6,0.29708,0.00012,24.27075]
[1780406453982,40.11,68923.11,102.6,0.29669,0.00012,24.25485]
[1780406454531,40.11,68924.9,102.6,0.29691,0.00012,24.26373]
[1780406456667,40.11,68928.95,102.6,0.29741,0.00012,24.28377]
[1780406458745,40.11,68929.37,102.6,0.29746,0.00012,24.28581]
[1780406458763,40.11,68929.37,102.6,0.29746,0.00012,24.28581]
[1780406458780,40.11,68929.37,102.6,0.29746,0.00012,24.28581]
[1780406459068,40.11,68932.66,102.6,0.29786,0.00012,24.30204]
[1780406459810,40.11,68932.66,102.6,0.29786,0.00012,24.30204]
[1780406465797,40.11,68936.39,102.6,0.29832,0.00012,24.32014]
[1780406469593,40.11,68936.24,102.6,0.29829,0.00012,24.31918]
[1780406474832,40.11,68929.88,102.6,0.2975,0.00012,24.2876]
[1780406477728,40.11,68925.94,102.6,0.29702,0.00012,24.26807]
[1780406478886,40.11,68925.66,102.6,0.29698,0.00012,24.26668]
[1780406479694,40.11,68925.69,102.6,0.29699,0.00012,24.26683]
[1780406480903,40.11,68928.02,102.6,0.29727,0.00012,24.27835]
[1780406485576,40.11,68929.98,102.6,0.29751,0.00012,24.28794]
[1780406485723,40.11,68929.98,102.6,0.29751,0.00012,24.28794]
[1780406486931,40.11,68934.61,102.6,0.29808,0.00012,24.31078]
[1780406487155,40.11,68936.5,102.6,0.29831,0.00012,24.32006]
[1780406487576,40.11,68936.5,102.6,0.29831,0.00012,24.32006]
[1780406488262,40.11,68937.81,102.6,0.29847,0.00012,24.32646]
[1780406488819,40.11,68937.81,102.6,0.29847,0.00012,24.32646]
[1780406489936,40.11,68937.01,102.6,0.29837,0.00012,24.32246]
[1780406490527,40.11,68936.69,102.6,0.29833,0.00012,24.32082]
[1780406495896,40.11,68936.64,102.6,0.2983,0.00012,24.3174]
[1780406497679,40.11,68936.14,102.6,0.29824,0.00012,24.31483]
[1780406498734,40.11,68934.37,102.6,0.29802,0.00012,24.30605]
[1780406498906,40.11,68934.37,102.6,0.29802,0.00012,24.30605]
[1780406499592,40.11,68934.35,102.6,0.29801,0.00012,24.30591]
[1780406500037,40.11,68934.35,102.6,0.29801,0.00012,24.30591]
[1780406502327,40.1,68934.43,102.6,0.29802,0.00012,24.30619]
[1780406503793,40.1,68934.38,102.6,0.29801,0.00012,24.3059]
[1780406504678,40.1,68935.31,102.6,0.29812,0.00012,24.31044]
[1780406504834,40.1,68935.31,102.6,0.29812,0.00012,24.31044]
[1780406505872,40.1,68937.16,102.6,0.29835,0.00012,24.31952]
[1780406507803,40.1,68941.39,102.6,0.29887,0.00012,24.34022]
[1780406511511,40.1,68939.99,102.6,0.29869,0.00012,24.33311]
[1780406512539,40.1,68935.66,102.6,0.29815,0.00012,24.31166]
[1780406514111,40.1,68956.29,102.6,0.3007,0.00012,24.4128]
[1780406515585,40.1,68956.29,102.6,0.3007,0.00012,24.4128]
[1780406516629,40.1,68955.96,102.6,0.30065,0.00012,24.41104]
[1780406516780,40.1,68955.96,102.6,0.30065,0.00012,24.41104]
[1780406516923,40.1,68955.96,102.6,0.30065,0.00012,24.41104]
[1780406517978,40.1,68956.77,102.6,0.30075,0.00012,24.415]
[1780406518439,40.1,68958.28,102.6,0.30094,0.00012,24.42239]
[1780406519442,40.1,68958.28,102.6,0.30094,0.00012,24.42241]
[1780406521067,40.1,68960.63,102.6,0.30123,0.00012,24.43388]
[1780406522092,40.1,68958.52,102.6,0.30097,0.00012,24.42352]
[1780406522109,40.1,68958.52,102.6,0.30097,0.00012,24.42352]
[1780406523118,40.1,68955.13,102.6,0.30055,0.00012,24.40695]
[1780406524302,40.1,68954.04,102.6,0.30041,0.00012,24.40159]
[1780406524885,40.1,68954.04,102.6,0.30041,0.00012,24.40159]
[1780406525407,40.1,68953.2,102.6,0.30031,0.00012,24.3974]
[1780406526011,40.1,68953.2,102.6,0.30031,0.00012,24.3974]
[1780406526319,40.1,68952.38,102.6,0.30021,0.00012,24.39338]
[1780406526902,40.1,68952.38,102.6,0.30021,0.00012,24.39338]
[1780406527270,40.1,68956.24,102.6,0.30068,0.00012,24.4122]
[1780406528070,40.1,68956.24,102.6,0.30068,0.00012,24.4122]
[1780406528099,40.1,68960.9,102.6,0.30126,0.00012,24.43499]
[1780406528200,40.1,68960.9,102.6,0.30126,0.00012,24.43499]
[1780406528295,40.1,68960.9,102.6,0.30126,0.00012,24.43499]
[1780406528463,40.1,68965.12,102.6,0.30178,0.00012,24.45556]
[1780406531052,40.1,68979.74,102.6,0.30359,0.00012,24.52638]
[1780406533676,40.1,68980.74,102.6,0.30372,0.00012,24.53114]
[1780406534241,40.1,68975.56,102.6,0.30307,0.00012,24.50592]
[1780406534877,40.1,68965.47,102.6,0.30182,0.00012,24.45689]
[1780406535299,40.1,68965.47,102.6,0.30182,0.00012,24.45689]
[1780406536234,40.1,68960.47,102.6,0.3012,0.00012,24.43252]
[1780406536307,40.1,68960.47,102.6,0.3012,0.00012,24.43252]
[1780406536888,40.1,68960.47,102.6,0.3012,0.00012,24.43252]
[1780406536944,40.1,68954.04,102.6,0.3004,0.00012,24.40098]
[1780406537906,40.1,68954.04,102.6,0.3004,0.00012,24.40098]
[1780406538605,40.1,68951.71,102.6,0.30011,0.00012,24.38946]
[1780406539755,40.1,68951.01,102.6,0.30002,0.00012,24.38593]
[1780406540202,40.09,68953.16,102.6,0.30028,0.00012,24.39634]
[1780406541235,40.09,68950.69,102.6,0.29997,0.00012,24.38424]
[1780406542878,40.09,68952.39,102.6,0.30018,0.00012,24.39247]
[1780406542899,40.09,68952.39,102.6,0.30018,0.00012,24.39247]
[1780406543927,40.09,68952.08,102.6,0.30014,0.00012,24.39073]
[1780406546268,40.09,68953.4,102.6,0.3003,0.00012,24.39712]
[1780406547345,40.09,68953.43,102.6,0.3003,0.00012,24.39716]
[1780406548921,40.09,68953.25,102.6,0.30028,0.00012,24.39623]
[1780406549368,40.09,68953.03,102.6,0.30024,0.00012,24.39499]
[1780406550384,40.09,68951.67,102.6,0.30008,0.00012,24.38832]
[1780406550497,40.09,68951.67,102.6,0.30008,0.00012,24.38832]
[1780406551093,40.09,68951.67,102.6,0.30008,0.00012,24.38832]
[1780406551225,40.09,68952.53,102.6,0.30016,0.00012,24.38942]
[1780406552092,40.09,68952.53,102.6,0.30016,0.00012,24.38942]
[1780406552240,40.09,68954.92,102.6,0.30045,0.00012,24.40112]
[1780406553352,40.09,68954.42,102.6,0.30039,0.00012,24.39856]
[1780406554509,40.09,68954.07,102.6,0.30034,0.00012,24.39681]
[1780406555556,40.09,68955.26,102.6,0.30049,0.00012,24.40259]
[1780406556773,40.09,68953.89,102.6,0.30032,0.00012,24.39585]
[1780406557787,40.09,68954.58,102.6,0.3004,0.00012,24.39916]
[1780406561444,40.09,68956.47,102.6,0.30064,0.00012,24.40832]
[1780406561505,40.09,68956.47,102.6,0.30064,0.00012,24.40832]
[1780406561574,40.09,68956.47,102.6,0.30064,0.00012,24.40832]
[1780406562066,40.09,68958.98,102.6,0.30095,0.00012,24.42059]
[1780406562646,40.09,68958.98,102.6,0.30095,0.00012,24.42059]
[1780406562652,40.09,68958.98,102.6,0.30095,0.00012,24.42059]
[1780406562971,40.09,68958.98,102.6,0.30095,0.00012,24.42059]
[1780406563047,40.09,68970.27,102.6,0.30234,0.00012,24.47553]
[1780406565058,40.09,68977.43,102.6,0.30323,0.00012,24.51027]
[1780406568656,40.09,68977.61,102.6,0.30326,0.00012,24.51133]
[1780406569034,40.09,68986.6,102.6,0.30438,0.00012,24.55483]
[1780406569816,40.09,68986.6,102.6,0.30438,0.00012,24.55483]
[1780406573267,40.09,68991.47,102.6,0.30498,0.00012,24.57823]
[1780406573287,40.09,68991.47,102.6,0.30498,0.00012,24.57823]
[1780406573430,40.09,68991.47,102.6,0.30498,0.00012,24.57823]
[1780406573670,40.09,68991.47,102.6,0.30498,0.00012,24.57823]
[1780406573992,40.09,68991.47,102.6,0.30498,0.00012,24.57823]
[1780406574278,40.09,68994.98,102.6,0.30542,0.00012,24.59509]
[1780406574972,40.09,68994.98,102.6,0.30542,0.00012,24.59509]
[1780406574978,40.09,68994.98,102.6,0.30542,0.00012,24.59509]
[1780406574982,40.09,68994.98,102.6,0.30542,0.00012,24.59509]
[1780406575345,40.09,68998.23,102.6,0.30582,0.00012,24.61066]
[1780406576306,40.09,68998.54,102.6,0.30586,0.00012,24.61215]
[1780406576395,40.09,68998.54,102.6,0.30586,0.00012,24.61215]
[1780406577816,40.09,68998.77,102.6,0.30589,0.00012,24.61315]
[1780406577973,40.09,68998.77,102.6,0.30589,0.00012,24.61315]
[1780406578766,40.09,68998.98,102.6,0.30591,0.00012,24.61411]
[1780406578768,40.09,68998.98,102.6,0.30591,0.00012,24.61411]
[1780406582294,40.09,69001.84,102.6,0.30627,0.00012,24.62765]
[1780406584102,40.08,69003.0,102.6,0.30641,0.00012,24.63314]
[1780406584105,40.08,69003.0,102.6,0.30641,0.00012,24.63314]
[1780406584508,40.08,69002.15,102.6,0.3063,0.00012,24.629]
[1780406585413,40.08,69000.81,102.6,0.30613,0.00012,24.62245]
[1780406585640,40.08,69000.81,102.6,0.30613,0.00012,24.62245]
[1780406586116,40.08,69000.81,102.6,0.30613,0.00012,24.62245]
[1780406586789,40.08,68998.14,102.6,0.3058,0.00012,24.60965]
[1780406586798,40.08,68998.14,102.6,0.3058,0.00012,24.60965]
[1780406586943,40.08,68998.14,102.6,0.3058,0.00012,24.60965]
[1780406586960,40.08,68998.14,102.6,0.3058,0.00012,24.60965]
[1780406587370,40.08,68998.77,102.6,0.30587,0.00012,24.61257]
[1780406588657,40.08,68994.92,102.6,0.30539,0.00012,24.59403]
[1780406589057,40.08,68994.92,102.6,0.30539,0.00012,24.59403]
[1780406589113,40.08,68994.92,102.6,0.30539,0.00012,24.59403]
[1780406589494,40.08,68994.99,102.6,0.3054,0.00012,24.59433]
[1780406589814,40.08,68994.99,102.6,0.3054,0.00012,24.59433]
[1780406591317,40.08,68995.34,102.6,0.30544,0.00012,24.59595]
[1780406592059,40.08,68995.34,102.6,0.30544,0.00012,24.59595]
[1780406592573,40.08,68989.09,102.6,0.30466,0.00012,24.56584]
[1780406592841,40.08,68989.09,102.6,0.30466,0.00012,24.56584]
[1780406593283,40.08,68988.03,102.6,0.30453,0.00012,24.56072]
[1780406593497,40.08,68988.03,102.6,0.30453,0.00012,24.56072]
[1780406594288,40.08,68989.56,102.6,0.30472,0.00012,24.56809]
[1780406594315,40.08,68989.56,102.6,0.30472,0.00012,24.56809]
[1780406594594,40.08,68989.56,102.6,0.30472,0.00012,24.56809]
[1780406594681,40.08,69000.14,102.6,0.30604,0.00012,24.61895]
[1780406595306,40.08,69000.14,102.6,0.30604,0.00012,24.61895]
[1780406595406,40.08,69000.14,102.6,0.30604,0.00012,24.61895]
[1780406595500,40.08,69000.14,102.6,0.30604,0.00012,24.61895]
[1780406597805,40.08,69003.57,102.6,0.30646,0.00012,24.63526]
[1780406598493,40.08,69003.43,102.6,0.30644,0.00012,24.63452]
[1780406598560,40.08,69003.43,102.6,0.30644,0.00012,24.63452]
[1780406600718,40.08,69005.95,102.6,0.30675,0.00012,24.64644]
[1780406601734,40.08,69005.44,102.6,0.30669,0.00012,24.64392]
[1780406605745,40.08,69005.33,102.6,0.30667,0.00012,24.64311]
[1780406606844,40.08,69004.16,102.6,0.30652,0.00012,24.63743]
[1780406609010,40.08,69002.01,102.6,0.30625,0.00012,24.62703]
[1780406609238,40.08,69003.02,102.6,0.30637,0.00012,24.63181]
[1780406610030,40.08,69003.02,102.6,0.30637,0.00012,24.63181]
[1780406611015,40.08,68998.85,102.6,0.30585,0.00012,24.61175]
[1780406611908,40.08,68997.41,102.6,0.30565,0.00012,24.6019]
[1780406612109,40.08,68997.41,102.6,0.30565,0.00012,24.6019]
[1780406612321,40.08,68996.67,102.6,0.30556,0.00012,24.59832]
[1780406613119,40.08,68996.67,102.6,0.30556,0.00012,24.59832]
[1780406613660,40.08,68999.03,102.6,0.30585,0.00012,24.60962]
[1780406614233,40.08,68999.57,102.6,0.30592,0.00012,24.61217]
[1780406614686,40.08,68999.57,102.6,0.30592,0.00012,24.61217]
[1780406614795,40.08,68999.57,102.6,0.30592,0.00012,24.61217]
[1780406614817,40.08,68999.57,102.6,0.30592,0.00012,24.61217]
[1780406614959,40.08,68999.57,102.6,0.30592,0.00012,24.61217]
[1780406615008,40.08,68999.57,102.6,0.30592,0.00012,24.61217]
[1780406615079,40.08,68999.57,102.6,0.30592,0.00012,24.61217]
[1780406615340,40.08,68997.71,102.6,0.30568,0.00012,24.60319]
[1780406615737,40.08,68997.71,102.6,0.30568,0.00012,24.60319]
[1780406615795,40.08,68997.71,102.6,0.30568,0.00012,24.60319]
[1780406617224,40.07,68988.84,102.6,0.30458,0.00012,24.56046]
[1780406617555,40.07,68988.84,102.6,0.30458,0.00012,24.56046]
[1780406617750,40.07,68988.84,102.6,0.30458,0.00012,24.56046]
[1780406619380,40.07,68992.67,102.6,0.30505,0.00012,24.57891]
[1780406619893,40.07,68992.67,102.6,0.30505,0.00012,24.57891]
[1780406624027,40.07,68997.56,102.6,0.30566,0.00012,24.60233]
[1780406624072,40.07,68997.56,102.6,0.30566,0.00012,24.60233]
[1780406624089,40.07,68997.56,102.6,0.30566,0.00012,24.60233]
[1780406624809,40.07,68997.81,102.6,0.30569,0.00012,24.60349]
[1780406626859,40.07,68999.52,102.6,0.3059,0.00012,24.61162]
[1780406628940,40.07,69004.17,102.6,0.30648,0.00012,24.6338]
[1780406633625,40.07,69006.79,102.6,0.3068,0.00012,24.64601]
[1780406634134,40.07,69006.79,102.6,0.3068,0.00012,24.64601]
[1780406634140,40.07,69006.79,102.6,0.3068,0.00012,24.64601]
[1780406634143,40.07,69006.79,102.6,0.3068,0.00012,24.64601]
[1780406634154,40.07,69006.79,102.6,0.3068,0.00012,24.64601]
[1780406634233,40.07,69006.29,102.6,0.30673,0.00012,24.64355]
[1780406635506,40.07,69003.36,102.6,0.30636,0.00012,24.62946]
[1780406635532,40.07,69003.36,102.6,0.30636,0.00012,24.62946]
[1780406636083,40.07,69003.36,102.6,0.30636,0.00012,24.62946]
[1780406636098,40.07,69003.36,102.6,0.30636,0.00012,24.62946]
[1780406636517,40.07,69003.13,102.6,0.30633,0.00012,24.6283]
[1780406637192,40.07,69003.13,102.6,0.30633,0.00012,24.6283]
[1780406638336,40.07,69000.02,102.6,0.30594,0.00012,24.61329]
[1780406639307,40.07,69000.75,102.6,0.30603,0.00012,24.61675]
[1780406639635,40.07,69000.75,102.6,0.30603,0.00012,24.61675]
[1780406640387,40.07,69000.9,102.6,0.30605,0.00012,24.61743]
[1780406640415,40.07,69000.9,102.6,0.30605,0.00012,24.61743]
[1780406644044,40.07,68994.53,102.6,0.30525,0.00012,24.58674]
[1780406644501,40.07,68994.58,102.6,0.30526,0.00012,24.58697]
[1780406647870,40.07,68991.9,102.6,0.30493,0.00012,24.57404]
[1780406649007,40.07,68992.76,102.6,0.30503,0.00012,24.57818]
[1780406650537,40.07,68994.94,102.6,0.3053,0.00012,24.58864]
[1780406652551,40.07,68992.54,102.6,0.305,0.00012,24.57706]
[1780406657579,40.07,68994.88,102.6,0.30529,0.00012,24.58825]
[1780406658684,40.07,68994.96,102.6,0.3053,0.00012,24.58862]
[1780406661281,40.07,68995.67,102.6,0.30539,0.00012,24.59198]
[1780406662662,40.07,68992.87,102.6,0.30504,0.00012,24.57849]
[1780406663813,40.07,68991.33,102.6,0.30485,0.00012,24.57106]
[1780406663866,40.07,68991.33,102.6,0.30485,0.00012,24.57106]
[1780406664546,40.07,68988.98,102.6,0.30455,0.00012,24.55973]
[1780406664971,40.07,68988.98,102.6,0.30455,0.00012,24.55973]
[1780406666902,40.07,68991.52,102.6,0.30487,0.00012,24.57198]
[1780406667034,40.07,68991.52,102.6,0.30487,0.00012,24.57198]
[1780406667461,40.07,68993.83,102.6,0.30516,0.00012,24.5831]
[1780406668683,40.07,68990.29,102.6,0.30472,0.00012,24.56604]
[1780406668912,40.07,68990.29,102.6,0.30472,0.00012,24.56604]
[1780406669109,40.07,68990.29,102.6,0.30472,0.00012,24.56604]
[1780406669260,40.07,68989.65,102.6,0.30464,0.00012,24.56296]
[1780406669456,40.07,68989.65,102.6,0.30464,0.00012,24.56296]
[1780406676036,40.07,68984.81,102.6,0.30402,0.00012,24.5368]
[1780406676978,40.07,68984.78,102.6,0.30402,0.00012,24.53671]
[1780406678110,40.07,68988.13,102.6,0.30444,0.00012,24.5529]
[1780406678667,40.07,68989.9,102.6,0.30466,0.00012,24.56144]
[1780406679374,40.07,68990.95,102.6,0.30479,0.00012,24.5665]
[1780406679400,40.07,68990.95,102.6,0.30479,0.00012,24.5665]
[1780406679897,40.07,68990.95,102.6,0.30479,0.00012,24.5665]
[1780406680441,40.07,68993.26,102.6,0.30507,0.00012,24.57761]
[1780406680889,40.07,68993.26,102.6,0.30507,0.00012,24.57761]
[1780406682442,40.07,68986.57,102.6,0.30424,0.00012,24.54535]
[1780406685256,40.07,68987.27,102.6,0.30433,0.00012,24.54875]
[1780406685331,40.07,68986.56,102.6,0.30424,0.00012,24.54533]
[1780406686533,40.07,68986.41,102.6,0.30422,0.00012,24.54463]
[1780406687371,40.07,68984.79,102.6,0.30402,0.00012,24.53684]
[1780406688362,40.07,68981.2,102.6,0.30358,0.00012,24.51948]
[1780406693993,40.07,68980.74,102.6,0.30352,0.00012,24.51745]
[1780406694483,40.07,68980.93,102.6,0.30355,0.00012,24.51845]
[1780406694562,40.07,68980.93,102.6,0.30355,0.00012,24.51845]
[1780406695213,40.07,68971.91,102.6,0.30243,0.00012,24.47477]
[1780406698408,40.07,68963.62,102.6,0.30141,0.00012,24.43471]
[1780406700713,40.07,68962.37,102.6,0.30126,0.00012,24.42872]
[1780406700924,40.07,68962.37,102.6,0.30126,0.00012,24.42872]
[1780406700949,40.07,68962.37,102.6,0.30126,0.00012,24.42872]
[1780406701195,40.07,68962.37,102.6,0.30126,0.00012,24.42872]
[1780406701228,40.07,68962.37,102.6,0.30126,0.00012,24.42872]
[1780406701262,40.07,68951.28,102.6,0.29989,0.00012,24.37474]
[1780406701289,40.07,68951.28,102.6,0.29989,0.00012,24.37474]
[1780406701747,40.07,68951.28,102.6,0.29989,0.00012,24.37474]
[1780406701875,40.07,68951.28,102.6,0.29989,0.00012,24.37474]
[1780406701919,40.07,68951.28,102.6,0.29989,0.00012,24.37474]
[1780406702030,40.07,68951.28,102.6,0.29989,0.00012,24.37474]
[1780406702257,40.07,68951.28,102.6,0.29989,0.00012,24.37474]
[1780406702280,40.07,68936.01,102.6,0.29801,0.00012,24.29956]
[1780406702328,40.07,68936.01,102.6,0.29801,0.00012,24.29956]
[1780406702435,40.07,68936.01,102.6,0.29801,0.00012,24.29956]
[1780406702829,40.07,68936.01,102.6,0.29801,0.00012,24.29956]
[1780406702846,40.07,68936.01,102.6,0.29801,0.00012,24.29956]
[1780406702930,40.07,68936.01,102.6,0.29801,0.00012,24.29956]
[1780406704703,40.07,68924.46,102.6,0.29658,0.00012,24.24238]
[1780406704724,40.07,68924.46,102.6,0.29658,0.00012,24.24238]
[1780406704972,40.07,68924.46,102.6,0.29658,0.00012,24.24238]
[1780406705549,40.07,68920.77,102.6,0.29613,0.00012,24.22413]
[1780406705704,40.07,68920.77,102.6,0.29613,0.00012,24.22413]
[1780406706718,40.07,68919.74,102.6,0.296,0.00012,24.21901]
[1780406706855,40.07,68919.74,102.6,0.296,0.00012,24.21901]
[1780406707243,40.07,68919.74,102.6,0.296,0.00012,24.21901]
[1780406708340,40.07,68917.05,102.6,0.29568,0.00012,24.20573]
[1780406708623,40.08,68925.97,102.6,0.29677,0.00012,24.25011]
[1780406709372,40.08,68925.97,102.6,0.29677,0.00012,24.25011]
[1780406709929,40.08,68925.97,102.6,0.29677,0.00012,24.25011]
[1780406710463,40.08,68927.17,102.6,0.29692,0.00012,24.2561]
[1780406711069,40.08,68927.17,102.6,0.29692,0.00012,24.2561]
[1780406716408,40.08,68931.25,102.6,0.29743,0.00012,24.27634]
[1780406716510,40.08,68931.25,102.6,0.29743,0.00012,24.27634]
[1780406717569,40.08,68930.46,102.6,0.29733,0.00012,24.27242]
[1780406718154,40.08,68930.46,102.6,0.29733,0.00012,24.27242]
[1780406718839,40.08,68926.72,102.6,0.29687,0.00012,24.2539]
[1780406719625,40.08,68919.37,102.6,0.29597,0.00012,24.21745]
[1780406719852,40.08,68919.37,102.6,0.29597,0.00012,24.21745]
[1780406722449,40.08,68920.53,102.6,0.29611,0.00012,24.22331]
[1780406722954,40.08,68920.53,102.6,0.29611,0.00012,24.22331]
[1780406723611,40.08,68920.76,102.6,0.29614,0.00012,24.22453]
[1780406725973,40.08,68921.08,102.6,0.29618,0.00012,24.22616]
[1780406726190,40.08,68921.08,102.6,0.29618,0.00012,24.22616]
[1780406726633,40.08,68921.72,102.6,0.29626,0.00012,24.22941]
[1780406727972,40.08,68929.06,102.6,0.29717,0.00012,24.26582]
[1780406727999,40.08,68929.06,102.6,0.29717,0.00012,24.26582]
[1780406728001,40.08,68929.06,102.6,0.29717,0.00012,24.26582]
[1780406729082,40.08,68928.41,102.6,0.29709,0.00012,24.2626]
[1780406729144,40.08,68929.36,102.6,0.2972,0.00012,24.2673]
[1780406734363,40.08,68928.39,102.6,0.29708,0.00012,24.26022]
[1780406734443,40.08,68928.39,102.6,0.29708,0.00012,24.26022]
[1780406734455,40.08,68928.39,102.6,0.29708,0.00012,24.26022]
[1780406734664,40.08,68922.95,102.6,0.29641,0.00012,24.23325]
[1780406735880,40.08,68922.95,102.6,0.29641,0.00012,24.23325]
[1780406736391,40.08,68920.87,102.6,0.29616,0.00012,24.22295]
[1780406736508,40.08,68920.87,102.6,0.29616,0.00012,24.22295]
[1780406737627,40.08,68923.41,102.6,0.29647,0.00012,24.23556]
[1780406739216,40.08,68926.24,102.6,0.29682,0.00012,24.24964]
[1780406742219,40.08,68927.25,102.6,0.29694,0.00012,24.25469]
[1780406742240,40.08,68927.25,102.6,0.29694,0.00012,24.25469]
[1780406742310,40.08,68927.08,102.6,0.29692,0.00012,24.25386]
[1780406744450,40.08,68928.09,102.6,0.29705,0.00012,24.25905]
[1780406745858,40.08,68926.27,102.6,0.29683,0.00012,24.2502]
[1780406750654,40.09,68928.62,102.6,0.29715,0.00012,24.26272]
[1780406753643,40.09,68929.79,103.9,0.2973,0.00012,24.269]
[1780406753648,40.09,68929.79,103.9,0.2973,0.00012,24.269]
[1780406753658,40.09,68929.79,103.9,0.2973,0.00012,24.269]
[1780406753807,40.09,68930.07,103.9,0.29734,0.00012,24.27055]
[1780406755596,40.09,68926.29,103.9,0.29688,0.00012,24.25182]
[1780406756852,40.09,68926.14,103.9,0.29686,0.00012,24.25106]
[1780406758004,40.09,68926.28,103.9,0.29688,0.00012,24.25176]
[1780406758153,40.09,68926.28,103.9,0.29688,0.00012,24.25176]
[1780406759545,40.09,68927.18,103.9,0.29699,0.00012,24.25622]
[1780406760181,40.09,68927.18,103.9,0.29699,0.00012,24.25622]
[1780406763635,40.09,68927.22,103.9,0.29699,0.00012,24.2564]
[1780406765667,40.09,68927.37,103.9,0.29701,0.00012,24.25712]
[1780406770494,40.09,68925.38,103.9,0.29676,0.00012,24.24728]
[1780406772494,40.09,68927.63,103.9,0.29704,0.00012,24.25844]
[1780406773602,40.09,68927.76,103.9,0.29706,0.00012,24.25908]
[1780406773733,40.09,68927.76,103.9,0.29706,0.00012,24.25908]
[1780406773947,40.09,68938.1,103.9,0.29834,0.00012,24.31035]
[1780406774550,40.09,68938.1,103.9,0.29834,0.00012,24.31035]
[1780406779752,40.1,68946.52,103.9,0.29939,0.00012,24.35235]
[1780406782035,40.1,68953.4,103.9,0.30025,0.00012,24.38624]
[1780406782187,40.1,68953.4,103.9,0.30025,0.00012,24.38624]
[1780406782225,40.1,68953.4,103.9,0.30025,0.00012,24.38624]
[1780406782457,40.1,68958.39,103.9,0.30087,0.00012,24.4107]
[1780406783100,40.1,68958.39,103.9,0.30087,0.00012,24.4107]
[1780406783184,40.1,68958.39,103.9,0.30087,0.00012,24.4107]
[1780406783782,40.1,68960.94,103.9,0.30118,0.00012,24.42318]
[1780406784112,40.1,68960.94,103.9,0.30118,0.00012,24.42318]
[1780406785994,40.1,68963.62,103.9,0.30152,0.00012,24.43628]
[1780406786967,40.1,68964.5,103.9,0.30162,0.00012,24.44058]
[1780406787044,40.1,68946.61,103.9,0.29941,0.00012,24.35307]
[1780406789571,40.1,68943.27,103.9,0.299,0.00012,24.33684]
[1780406790418,40.1,68941.36,103.9,0.29877,0.00012,24.32754]
[1780406790449,40.1,68941.36,103.9,0.29877,0.00012,24.32754]
[1780406790670,40.1,68941.36,103.9,0.29877,0.00012,24.32754]
[1780406791072,40.1,68939.19,103.9,0.29848,0.00012,24.31387]
[1780406792343,40.1,68939.19,103.9,0.29848,0.00012,24.31387]
[1780406792356,40.1,68939.19,103.9,0.29848,0.00012,24.31387]
[1780406793313,40.1,68937.99,103.9,0.29833,0.00012,24.30789]
[1780406793588,40.1,68935.76,103.9,0.29806,0.00012,24.29683]
[1780406796348,40.1,68934.78,103.9,0.29793,0.00012,24.2919]
[1780406796628,40.1,68935.83,103.9,0.29806,0.00012,24.29704]
[1780406798067,40.1,68938.23,103.9,0.29836,0.00012,24.30883]
[1780406798353,40.1,68938.23,103.9,0.29836,0.00012,24.30883]
[1780406798683,40.1,68940.4,103.9,0.29862,0.00012,24.31947]
[1780406799481,40.1,68940.64,103.9,0.29865,0.00012,24.32059]
[1780406799926,40.1,68940.64,103.9,0.29865,0.00012,24.32059]
[1780406801113,40.1,68940.79,103.9,0.29867,0.00012,24.32126]
[1780406802147,40.1,68940.76,103.9,0.29866,0.00012,24.32104]
[1780406802600,40.09,68941.53,103.9,0.29875,0.00012,24.32477]
[1780406803857,40.09,68940.81,103.9,0.29866,0.00012,24.32115]
[1780406805069,40.09,68940.37,103.9,0.29861,0.00012,24.31892]
[1780406806114,40.09,68941.01,103.9,0.29868,0.00012,24.32201]
[1780406806351,40.09,68941.01,103.9,0.29868,0.00012,24.32201]
[1780406806409,40.09,68940.56,103.9,0.29863,0.00012,24.31972]
[1780406806774,40.09,68940.56,103.9,0.29863,0.00012,24.31972]
[1780406807983,40.09,68948.79,103.9,0.29965,0.00012,24.36029]
[1780406808623,40.09,68950.97,103.9,0.29992,0.00012,24.37105]
[1780406808986,40.09,68950.97,103.9,0.29992,0.00012,24.37105]
[1780406809000,40.09,68950.97,103.9,0.29992,0.00012,24.37105]
[1780406809198,40.09,68951.36,103.9,0.29997,0.00012,24.37301]
[1780406810002,40.09,68951.36,103.9,0.29997,0.00012,24.37301]
[1780406811167,40.09,68954.0,103.9,0.30029,0.00012,24.38592]
[1780406811215,40.09,68954.0,103.9,0.30029,0.00012,24.38592]
[1780406811277,40.09,68954.0,103.9,0.30029,0.00012,24.38592]
[1780406811317,40.09,68956.41,103.9,0.30059,0.00012,24.39771]
[1780406815779,40.1,68960.7,103.9,0.30113,0.00012,24.4191]
[1780406816137,40.1,68960.7,103.9,0.30113,0.00012,24.4191]
[1780406816204,40.1,68960.7,103.9,0.30113,0.00012,24.4191]
[1780406817022,40.1,68957.6,103.9,0.30075,0.00012,24.40406]
[1780406817050,40.1,68957.6,103.9,0.30075,0.00012,24.40406]
[1780406817165,40.1,68957.6,103.9,0.30075,0.00012,24.40406]
[1780406817257,40.1,68948.46,103.9,0.29963,0.00012,24.35941]
[1780406818051,40.1,68948.46,103.9,0.29963,0.00012,24.35941]
[1780406819135,40.1,68944.56,103.9,0.29914,0.00012,24.3402]
[1780406819501,40.1,68946.84,103.9,0.29942,0.00012,24.35131]
[1780406820278,40.1,68949.35,103.9,0.29973,0.00012,24.36373]
[1780406821446,40.1,68948.93,103.9,0.29968,0.00012,24.36175]
[1780406822193,40.1,68948.93,103.9,0.29968,0.00012,24.36175]
[1780406822346,40.1,68948.93,103.9,0.29968,0.00012,24.36175]
[1780406825680,40.1,68955.64,103.9,0.30052,0.00012,24.39494]
[1780406826729,40.1,68958.86,103.9,0.30093,0.00012,24.41079]
[1780406830939,40.1,68960.88,103.9,0.30119,0.00012,24.42101]
[1780406834648,40.1,68962.41,103.9,0.30138,0.00012,24.42878]
[1780406837458,40.11,68967.89,103.9,0.30207,0.00012,24.45563]
[1780406838103,40.11,68967.89,103.9,0.30207,0.00012,24.45563]
[1780406839201,40.11,68966.32,103.9,0.30187,0.00012,24.44804]
[1780406839407,40.11,68966.32,103.9,0.30187,0.00012,24.44804]
[1780406839454,40.11,68974.53,103.9,0.30289,0.00012,24.48797]
[1780406840391,40.11,68974.53,103.9,0.30289,0.00012,24.48797]
[1780406843124,40.11,68984.35,103.9,0.30411,0.00012,24.53548]
[1780406843906,40.11,68983.51,103.9,0.30401,0.00012,24.53141]
[1780406846705,40.11,68991.83,103.9,0.30504,0.00012,24.57141]
[1780406847119,40.11,68991.83,103.9,0.30504,0.00012,24.57141]
[1780406848383,40.1,68991.54,103.9,0.305,0.00012,24.56997]
[1780406849744,40.1,68999.11,103.9,0.30594,0.00012,24.60617]
[1780406850417,40.1,68999.11,103.9,0.30594,0.00012,24.60617]
[1780406852190,40.1,69005.49,103.9,0.30674,0.00012,24.6366]
[1780406852846,40.1,69005.26,103.9,0.30668,0.00012,24.63239]
[1780406853123,40.1,69005.26,103.9,0.30668,0.00012,24.63239]
[1780406853125,40.1,69005.26,103.9,0.30668,0.00012,24.63239]
[1780406853842,40.1,69005.75,103.9,0.30674,0.00012,24.63463]
[1780406853882,40.1,69005.75,103.9,0.30674,0.00012,24.63463]
[1780406854055,40.1,69005.75,103.9,0.30674,0.00012,24.63463]
[1780406854106,40.1,69005.75,103.9,0.30674,0.00012,24.63463]
[1780406854122,40.1,69005.75,103.9,0.30674,0.00012,24.63463]
[1780406854214,40.1,69005.75,103.9,0.30674,0.00012,24.63463]
[1780406854263,40.1,69005.75,103.9,0.30674,0.00012,24.63463]
[1780406855231,40.1,69005.73,103.9,0.30674,0.00012,24.63443]
[1780406855875,40.1,69003.32,103.9,0.30643,0.00012,24.62281]
[1780406855957,40.1,69003.32,103.9,0.30643,0.00012,24.62281]
[1780406856019,40.1,69003.32,103.9,0.30643,0.00012,24.62281]
[1780406856140,40.1,69003.32,103.9,0.30643,0.00012,24.62281]
[1780406856147,40.1,69003.32,103.9,0.30643,0.00012,24.62281]
[1780406856153,40.1,69003.32,103.9,0.30643,0.00012,24.62281]
[1780406859380,40.1,69004.16,103.9,0.30653,0.00012,24.62664]
[1780406859544,40.1,69003.52,103.9,0.30645,0.00012,24.62339]
[1780406864637,40.1,69002.84,103.9,0.30635,0.00012,24.61967]
[1780406866572,40.09,68995.88,103.9,0.30548,0.00012,24.58614]
[1780406867187,40.09,68995.88,103.9,0.30548,0.00012,24.58614]
[1780406868295,40.09,68994.64,103.9,0.30532,0.00012,24.58013]
[1780406870262,40.09,68993.1,103.9,0.30513,0.00012,24.57268]
[1780406870275,40.09,68993.1,103.9,0.30513,0.00012,24.57268]
[1780406870279,40.09,68993.1,103.9,0.30513,0.00012,24.57268]
[1780406870610,40.09,68992.8,103.9,0.30509,0.00012,24.57115]
[1780406870650,40.09,68992.8,103.9,0.30509,0.00012,24.57115]
[1780406871037,40.09,68992.8,103.9,0.30509,0.00012,24.57115]
[1780406871263,40.09,68992.8,103.9,0.30509,0.00012,24.57115]
[1780406871313,40.09,68992.8,103.9,0.30509,0.00012,24.57115]
[1780406871324,40.09,68983.93,103.9,0.30398,0.00012,24.52838]
[1780406872100,40.09,68983.93,103.9,0.30398,0.00012,24.52838]
[1780406872346,40.09,68983.93,103.9,0.30398,0.00012,24.52838]
[1780406872425,40.09,68974.46,103.9,0.30281,0.00012,24.48256]
[1780406874129,40.09,68974.03,103.9,0.30275,0.00012,24.48051]
[1780406876205,40.09,68972.96,103.9,0.30262,0.00012,24.47541]
[1780406876578,40.09,68973.4,103.9,0.30268,0.00012,24.47758]
[1780406881401,40.09,68980.64,103.9,0.30358,0.00012,24.51273]
[1780406882029,40.09,68984.94,103.9,0.30412,0.00012,24.53351]
[1780406882588,40.09,68977.03,103.9,0.30313,0.00012,24.49528]
[1780406884311,40.09,68976.25,103.9,0.30304,0.00012,24.4915]
[1780406885456,40.1,68977.42,103.9,0.30318,0.00012,24.49723]
[1780406885720,40.1,68973.06,103.9,0.30264,0.00012,24.47611]
[1780406886635,40.1,68969.28,103.9,0.30217,0.00012,24.45775]
[1780406886677,40.1,68969.28,103.9,0.30217,0.00012,24.45775]
[1780406887387,40.1,68969.28,103.9,0.30217,0.00012,24.45775]
[1780406887389,40.1,68969.28,103.9,0.30217,0.00012,24.45775]
[1780406887416,40.1,68969.28,103.9,0.30217,0.00012,24.45775]
[1780406887727,40.1,68965.99,103.9,0.30177,0.00012,24.44185]
[1780406887754,40.1,68959.59,103.9,0.30098,0.00012,24.41064]
[1780406888932,40.1,68959.59,103.9,0.30098,0.00012,24.41064]
[1780406890353,40.1,68956.35,103.9,0.30057,0.00012,24.39466]
[1780406890455,40.09,68956.96,103.9,0.30064,0.00012,24.39737]
[1780406895810,40.09,68955.27,103.9,0.30043,0.00012,24.38902]
[1780406900373,40.09,68954.85,103.9,0.30037,0.00012,24.38693]
[1780406900477,40.09,68954.89,103.9,0.30038,0.00012,24.38712]
[1780406901159,40.09,68954.89,103.9,0.30038,0.00012,24.38712]
[1780406904035,40.09,68950.35,103.9,0.29981,0.00012,24.36465]
[1780406904664,40.09,68950.35,103.9,0.29981,0.00012,24.36444]
[1780406905123,40.09,68950.35,103.9,0.29981,0.00012,24.36444]
[1780406906798,40.09,68950.02,103.9,0.29976,0.00012,24.36272]
[1780406907924,40.09,68950.45,103.9,0.29981,0.00012,24.36463]
[1780406908826,40.09,68948.51,103.9,0.29957,0.00012,24.35511]
[1780406909898,40.09,68948.64,103.9,0.29958,0.00012,24.35565]
[1780406914749,40.09,68947.75,103.9,0.29944,0.00012,24.34792]
[1780406915286,40.09,68947.75,103.9,0.29944,0.00012,24.34792]
[1780406915828,40.09,68947.39,103.9,0.29939,0.00012,24.34599]
[1780406917611,40.08,68940.76,103.9,0.29857,0.00012,24.31329]
[1780406917843,40.08,68940.76,103.9,0.29857,0.00012,24.31329]
[1780406918665,40.08,68936.94,103.9,0.2981,0.00012,24.29439]
[1780406924021,40.08,68933.24,103.9,0.29764,0.00012,24.27593]
[1780406926162,40.08,68933.16,103.9,0.29763,0.00012,24.27552]
[1780406926898,40.08,68932.54,103.9,0.29755,0.00012,24.27245]
[1780406927042,40.08,68940.94,103.9,0.29859,0.00012,24.3139]
[1780406927990,40.08,68940.94,103.9,0.29859,0.00012,24.3139]
[1780406928494,40.08,68940.94,103.9,0.29859,0.00012,24.3139]
[1780406929551,40.08,68939.18,103.9,0.29837,0.00012,24.30512]
[1780406930563,40.08,68937.47,103.9,0.29816,0.00012,24.29668]
[1780406934798,40.08,68935.81,103.9,0.29795,0.00012,24.28832]
[1780406936152,40.08,68936.08,103.9,0.29798,0.00012,24.28963]
[1780406937962,40.08,68936.13,103.9,0.29798,0.00012,24.28982]
[1780406940994,40.08,68934.79,103.9,0.29782,0.00012,24.28312]
[1780406941109,40.08,68934.79,103.9,0.29782,0.00012,24.28312]
[1780406941871,40.08,68932.96,103.9,0.29759,0.00012,24.27405]
[1780406947228,40.08,68927.14,103.9,0.29687,0.00012,24.24529]
[1780406952838,40.08,68926.63,103.9,0.29681,0.00012,24.24282]
[1780406952857,40.08,68926.63,103.9,0.29681,0.00012,24.24282]
[1780406953771,40.08,68924.74,103.9,0.29658,0.00012,24.23345]
[1780406953896,40.08,68924.74,103.9,0.29658,0.00012,24.23345]
[1780406953953,40.08,68924.74,103.9,0.29658,0.00012,24.23345]
[1780406954222,40.08,68924.74,103.9,0.29658,0.00012,24.23345]
[1780406954313,40.08,68915.8,103.9,0.29548,0.00012,24.18902]
[1780406954711,40.08,68915.8,103.9,0.29548,0.00012,24.18902]
[1780406956188,40.08,68913.46,103.9,0.29519,0.00012,24.17742]
[1780406957301,40.08,68912.66,103.9,0.2951,0.00012,24.1735]
[1780406958991,40.08,68915.42,103.9,0.29544,0.00012,24.18741]
[1780406962158,40.08,68914.7,103.9,0.29536,0.00012,24.18399]
[1780406962381,40.08,68914.7,103.9,0.29536,0.00012,24.18399]
[1780406962789,40.08,68921.9,103.9,0.29624,0.00012,24.21987]
[1780406962880,40.08,68921.9,103.9,0.29624,0.00012,24.21987]
[1780406963087,40.08,68921.9,103.9,0.29624,0.00012,24.21987]
[1780406963527,40.08,68921.9,103.9,0.29624,0.00012,24.21987]
[1780406965278,40.08,68928.71,103.9,0.29708,0.00012,24.25367]
[1780406966344,40.08,68926.7,103.9,0.29683,0.00012,24.2437]
[1780406966784,40.08,68923.89,103.9,0.29649,0.00012,24.22976]
[1780406972362,40.09,68916.52,103.9,0.29557,0.00012,24.19042]
[1780406972914,40.09,68916.52,103.9,0.29557,0.00012,24.19042]
[1780406973925,40.09,68917.07,103.9,0.29564,0.00012,24.19321]
[1780406975386,40.09,68917.2,103.9,0.29566,0.00012,24.1939]
[1780406976525,40.09,68917.19,103.9,0.29566,0.00012,24.19389]
[1780406978545,40.09,68915.13,103.9,0.2954,0.00012,24.18372]
[1780406980565,40.09,68917.92,103.9,0.29575,0.00012,24.19771]
[1780406986460,40.09,68917.6,103.9,0.29572,0.00012,24.19637]
[1780406991552,40.09,68917.37,103.9,0.29569,0.00012,24.19535]
[1780406991812,40.09,68921.22,103.9,0.29617,0.00012,24.21453]
[1780406991835,40.09,68921.22,103.9,0.29617,0.00012,24.21453]
[1780406992358,40.09,68921.22,103.9,0.29617,0.00012,24.21453]
[1780406992502,40.09,68932.49,103.9,0.29756,0.00012,24.2704]
[1780406992939,40.09,68932.49,103.9,0.29756,0.00012,24.2704]
[1780406998544,40.09,68931.99,103.9,0.29749,0.00012,24.26769]
[1780407002237,40.09,68937.13,103.9,0.29812,0.00012,24.29299]
[1780407002330,40.09,68937.13,103.9,0.29812,0.00012,24.29299]
[1780407002732,40.09,68933.23,103.9,0.29764,0.00012,24.27368]
[1780407002889,40.09,68933.23,103.9,0.29764,0.00012,24.27368]
[1780407003202,40.09,68933.23,103.9,0.29764,0.00012,24.27368]
[1780407003225,40.09,68933.23,103.9,0.29764,0.00012,24.27368]
[1780407003313,40.09,68933.23,103.9,0.29764,0.00012,24.27368]
[1780407003472,40.09,68933.23,103.9,0.29764,0.00012,24.27368]
[1780407003539,40.09,68933.23,103.9,0.29764,0.00012,24.27368]
[1780407003579,40.09,68923.95,103.9,0.29649,0.00012,24.22767]
[1780407003707,40.09,68923.95,103.9,0.29649,0.00012,24.22767]
[1780407004509,40.09,68923.95,103.9,0.29649,0.00012,24.22767]
[1780407006395,40.09,68919.9,103.9,0.29599,0.00012,24.20758]
[1780407008261,40.09,68914.53,103.9,0.29533,0.00012,24.1809]
[1780407008451,40.09,68914.53,103.9,0.29533,0.00012,24.1809]
[1780407008623,40.09,68902.96,103.9,0.29392,0.00012,24.12315]
[1780407008810,40.09,68902.96,103.9,0.29392,0.00012,24.12315]
[1780407008951,40.09,68902.96,103.9,0.29392,0.00012,24.12315]
[1780407009092,40.09,68902.96,103.9,0.29392,0.00012,24.12315]
[1780407009238,40.09,68902.96,103.9,0.29392,0.00012,24.12315]
[1780407009306,40.09,68902.96,103.9,0.29392,0.00012,24.12315]
[1780407009431,40.09,68902.96,103.9,0.29392,0.00012,24.12315]
[1780407009621,40.09,68889.19,103.9,0.29223,0.00012,24.05411]
[1780407009785,40.09,68889.19,103.9,0.29223,0.00012,24.05411]
[1780407010145,40.09,68889.19,103.9,0.29223,0.00012,24.05411]
[1780407010711,40.09,68889.19,103.9,0.29223,0.00012,24.05411]
[1780407011050,40.09,68889.19,103.9,0.29223,0.00012,24.05411]
[1780407011464,40.09,68889.19,103.9,0.29223,0.00012,24.05411]
[1780407012074,40.09,68883.28,103.9,0.2915,0.00012,24.02412]
[1780407012729,40.09,68888.27,103.9,0.29211,0.00012,24.04918]
[1780407012849,40.09,68888.27,103.9,0.29211,0.00012,24.04918]
[1780407013353,40.09,68888.27,103.9,0.29211,0.00012,24.04918]
[1780407013565,40.09,68889.4,103.9,0.29225,0.00012,24.05503]
[1780407013909,40.09,68903.86,103.9,0.29402,0.00012,24.12762]
[1780407014947,40.09,68903.86,103.9,0.29402,0.00012,24.12762]
[1780407015145,40.09,68903.86,103.9,0.29402,0.00012,24.12762]
[1780407015245,40.09,68913.03,103.9,0.29515,0.00012,24.17357]
[1780407016077,40.09,68913.03,103.9,0.29515,0.00012,24.17357]
[1780407018625,40.09,68915.73,103.9,0.29549,0.00012,24.18706]
[1780407020126,40.09,68913.9,103.9,0.29526,0.00012,24.178]
[1780407020531,40.09,68913.9,103.9,0.29526,0.00012,24.178]
[1780407020828,40.09,68913.34,103.9,0.2952,0.00012,24.17529]
[1780407021746,40.09,68914.05,103.9,0.29529,0.00012,24.17887]
[1780407022021,40.09,68914.05,103.9,0.29529,0.00012,24.17887]
[1780407022151,40.09,68914.05,103.9,0.29529,0.00012,24.17887]
[1780407023673,40.09,68908.19,103.9,0.29457,0.00012,24.14967]
[1780407023882,40.09,68908.19,103.9,0.29457,0.00012,24.14967]
[1780407023925,40.09,68908.19,103.9,0.29457,0.00012,24.14967]
[1780407024318,40.09,68908.19,103.9,0.29457,0.00012,24.14967]
[1780407024672,40.09,68904.04,103.9,0.29406,0.00012,24.12907]
[1780407024741,40.09,68904.04,103.9,0.29406,0.00012,24.12907]
[1780407024947,40.09,68904.04,103.9,0.29406,0.00012,24.12907]
[1780407025118,40.09,68904.04,103.9,0.29406,0.00012,24.12907]
[1780407025162,40.09,68904.04,103.9,0.29406,0.00012,24.12907]
[1780407025443,40.09,68904.04,103.9,0.29406,0.00012,24.12907]
[1780407025545,40.09,68904.04,103.9,0.29406,0.00012,24.12907]
[1780407025646,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407025781,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407025811,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026050,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026058,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026073,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026104,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026134,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026146,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026451,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026516,40.09,68889.62,103.9,0.29229,0.00012,24.05657]
[1780407026552,40.09,68891.97,103.9,0.29257,0.00012,24.06827]
[1780407027451,40.09,68891.97,103.9,0.29257,0.00012,24.06827]
[1780407028359,40.09,68908.66,103.9,0.29463,0.00012,24.1521]
[1780407028929,40.09,68908.66,103.9,0.29463,0.00012,24.1521]
[1780407029479,40.09,68908.66,103.9,0.29463,0.00012,24.1521]
[1780407030407,40.09,68910.02,103.9,0.29479,0.00012,24.15894]
[1780407030509,40.09,68919.82,103.9,0.296,0.00012,24.20777]
[1780407032725,40.09,68919.34,103.9,0.29592,0.00012,24.20248]
[1780407032767,40.09,68919.34,103.9,0.29592,0.00012,24.20248]
[1780407032794,40.09,68919.34,103.9,0.29592,0.00012,24.20248]
[1780407034049,40.09,68913.81,103.9,0.29524,0.00012,24.17496]
[1780407035058,40.09,68912.23,103.9,0.29505,0.00012,24.16712]
[1780407038083,40.09,68913.4,103.9,0.2952,0.00012,24.17316]
[1780407040112,40.09,68915.49,103.9,0.29546,0.00012,24.18361]
[1780407041421,40.09,68918.32,103.9,0.29581,0.00012,24.19773]
[1780407043081,40.09,68915.85,103.9,0.2955,0.00012,24.18547]
[1780407043211,40.09,68915.85,103.9,0.2955,0.00012,24.18547]
[1780407043951,40.09,68896.64,103.9,0.29315,0.00012,24.0895]
[1780407045896,40.09,68905.63,103.9,0.29426,0.00012,24.13477]
[1780407049031,40.09,68904.83,103.9,0.29416,0.00012,24.13093]
[1780407051051,40.1,68906.02,103.9,0.29431,0.00012,24.13703]
[1780407051533,40.1,68906.02,103.9,0.29431,0.00012,24.13703]
[1780407055899,40.1,68909.72,103.9,0.29477,0.00012,24.15586]
[1780407056061,40.1,68909.72,103.9,0.29477,0.00012,24.15586]
[1780407056117,40.1,68909.72,103.9,0.29477,0.00012,24.15586]
[1780407056247,40.1,68909.72,103.9,0.29477,0.00012,24.15586]
[1780407057144,40.1,68913.63,103.9,0.29526,0.00012,24.17541]
[1780407057232,40.1,68913.63,103.9,0.29526,0.00012,24.17541]
[1780407057813,40.1,68919.21,103.9,0.29594,0.00012,24.20323]
[1780407058585,40.1,68919.21,103.9,0.29594,0.00012,24.20323]
[1780407059661,40.1,68919.85,103.9,0.29602,0.00012,24.20642]
[1780407062157,40.1,68926.66,103.9,0.29686,0.00012,24.24022]
[1780407062177,40.1,68926.66,103.9,0.29686,0.00012,24.24022]
[1780407062480,40.1,68926.66,103.9,0.29686,0.00012,24.24022]
[1780407062571,40.1,68926.66,103.9,0.29686,0.00012,24.24022]
[1780407062585,40.1,68935.46,103.9,0.29794,0.00012,24.28365]
[1780407062717,40.1,68935.46,103.9,0.29794,0.00012,24.28365]
[1780407062982,40.1,68935.46,103.9,0.29794,0.00012,24.28365]
[1780407063241,40.1,68935.46,103.9,0.29794,0.00012,24.28365]
[1780407063289,40.1,68935.46,103.9,0.29794,0.00012,24.28365]
[1780407063670,40.1,68935.46,103.9,0.29794,0.00012,24.28365]
[1780407063343,40.1,68951.57,103.9,0.29993,0.00012,24.3629]
[1780407063967,40.1,68951.57,103.9,0.29993,0.00012,24.3629]
[1780407064555,40.1,68951.57,103.9,0.29993,0.00012,24.3629]
[1780407064618,40.1,68951.57,103.9,0.29993,0.00012,24.3629]
[1780407064671,40.1,68965.38,103.9,0.30164,0.00012,24.43007]
[1780407065039,40.1,68965.38,103.9,0.30164,0.00012,24.43007]
[1780407065124,40.1,68965.38,103.9,0.30164,0.00012,24.43007]
[1780407065354,40.1,68965.38,103.9,0.30164,0.00012,24.43007]
[1780407065544,40.1,68965.38,103.9,0.30164,0.00012,24.43007]
[1780407065646,40.09,68981.07,103.9,0.30358,0.00012,24.50602]
[1780407065986,40.09,68981.07,103.9,0.30358,0.00012,24.50602]
[1780407066279,40.09,68981.07,103.9,0.30358,0.00012,24.50602]
[1780407066570,40.09,68981.07,103.9,0.30358,0.00012,24.50602]
[1780407066573,40.09,68981.07,103.9,0.30358,0.00012,24.50602]
[1780407066610,40.09,69009.1,103.9,0.30706,0.00012,24.64039]
[1780407066798,40.09,69009.1,103.9,0.30706,0.00012,24.64039]
[1780407067079,40.09,69009.1,103.9,0.30706,0.00012,24.64039]
[1780407067467,40.09,69009.1,103.9,0.30706,0.00012,24.64039]
[1780407067669,40.09,69009.1,103.9,0.30706,0.00012,24.64039]
[1780407067512,40.09,69001.22,103.9,0.30608,0.00012,24.60274]
[1780407067770,40.09,69001.22,103.9,0.30608,0.00012,24.60274]
[1780407068156,40.09,69001.22,103.9,0.30608,0.00012,24.60274]
[1780407068642,40.09,69001.22,103.9,0.30608,0.00012,24.60274]
[1780407068847,40.09,68999.56,103.9,0.30587,0.00012,24.59478]
[1780407069121,40.09,68999.56,103.9,0.30587,0.00012,24.59478]
[1780407069371,40.09,68995.93,103.9,0.30541,0.00012,24.57697]
[1780407070262,40.09,68995.93,103.9,0.30541,0.00012,24.57697]
[1780407070565,40.09,68995.93,103.9,0.30541,0.00012,24.57697]
[1780407070664,40.09,68991.99,103.9,0.30491,0.00012,24.55774]
[1780407071650,40.09,68991.99,103.9,0.30491,0.00012,24.55774]
[1780407072325,40.09,68994.15,103.9,0.30517,0.00012,24.56787]
[1780407072349,40.09,68994.15,103.9,0.30517,0.00012,24.56787]
[1780407072358,40.09,68994.15,103.9,0.30517,0.00012,24.56787]
[1780407072388,40.09,68994.15,103.9,0.30517,0.00012,24.56787]
[1780407072492,40.09,68994.15,103.9,0.30517,0.00012,24.56787]
[1780407072588,40.09,68994.15,103.9,0.30517,0.00012,24.56787]
[1780407072614,40.09,68994.15,103.9,0.30517,0.00012,24.56787]
[1780407072673,40.09,68994.15,103.9,0.30517,0.00012,24.56787]
[1780407073517,40.09,68994.93,103.9,0.30526,0.00012,24.57136]
[1780407074533,40.08,68995.47,103.9,0.30532,0.00012,24.57369]
[1780407075389,40.08,68997.76,103.9,0.30561,0.00012,24.58464]
[1780407076886,40.08,68983.18,103.9,0.30378,0.00012,24.5141]
[1780407078375,40.08,68975.63,103.9,0.30284,0.00012,24.47729]
[1780407078396,40.08,68975.63,103.9,0.30284,0.00012,24.47729]
[1780407080588,40.08,68966.52,103.9,0.30169,0.00012,24.43259]
[1780407080879,40.08,68966.38,103.9,0.30167,0.00012,24.43161]
[1780407081579,40.08,68974.78,103.9,0.30271,0.00012,24.47233]
[1780407081796,40.08,68974.78,103.9,0.30271,0.00012,24.47233]
[1780407082186,40.08,68974.78,103.9,0.30271,0.00012,24.47233]
[1780407082444,40.08,68974.78,103.9,0.30271,0.00012,24.47233]
[1780407082940,40.07,68974.38,103.9,0.30265,0.00012,24.47021]
[1780407084466,40.07,68966.65,103.9,0.30169,0.00012,24.43261]
[1780407087566,40.07,68971.54,103.9,0.30229,0.00012,24.45585]
[1780407087696,40.07,68971.54,103.9,0.30229,0.00012,24.45585]
[1780407091027,40.07,68965.92,103.9,0.30157,0.00012,24.428]
[1780407093411,40.07,68959.65,103.9,0.30077,0.00012,24.39421]
[1780407093446,40.07,68959.65,103.9,0.30077,0.00012,24.39421]
[1780407093493,40.07,68959.65,103.9,0.30077,0.00012,24.39421]
[1780407093541,40.07,68959.65,103.9,0.30077,0.00012,24.39421]
[1780407093676,40.07,68959.65,103.9,0.30077,0.00012,24.39421]
[1780407093645,40.07,68956.94,103.9,0.30043,0.00012,24.38071]
[1780407093990,40.07,68956.94,103.9,0.30043,0.00012,24.38071]
[1780407094476,40.07,68956.94,103.9,0.30043,0.00012,24.38071]
[1780407094601,40.07,68956.94,103.9,0.30043,0.00012,24.38071]
[1780407094626,40.07,68956.94,103.9,0.30043,0.00012,24.38071]
[1780407094705,40.07,68956.94,103.9,0.30043,0.00012,24.38071]
[1780407094635,40.07,68937.11,103.9,0.29797,0.00012,24.28305]
[1780407095669,40.07,68937.11,103.9,0.29797,0.00012,24.28305]
[1780407095699,40.07,68937.11,103.9,0.29797,0.00012,24.28305]
[1780407096526,40.07,68930.28,103.9,0.29713,0.00012,24.24922]
[1780407096598,40.07,68930.28,103.9,0.29713,0.00012,24.24922]
[1780407096645,40.07,68930.28,103.9,0.29713,0.00012,24.24922]
[1780407096701,40.07,68939.51,103.9,0.29827,0.00012,24.29485]
[1780407097148,40.07,68939.51,103.9,0.29827,0.00012,24.29485]
[1780407097676,40.07,68939.51,103.9,0.29827,0.00012,24.29485]
[1780407097824,40.06,68947.12,103.9,0.29921,0.00012,24.33228]
[1780407098122,40.06,68947.12,103.9,0.29921,0.00012,24.33228]
[1780407098158,40.06,68947.12,103.9,0.29921,0.00012,24.33228]
[1780407098281,40.06,68959.33,103.9,0.30072,0.00012,24.39217]
[1780407099034,40.06,68959.33,103.9,0.30072,0.00012,24.39217]
[1780407100078,40.06,68963.73,103.9,0.30126,0.00012,24.41358]
[1780407102826,40.06,68963.26,103.9,0.30119,0.00012,24.41081]
[1780407103081,40.06,68963.26,103.9,0.30119,0.00012,24.41081]
[1780407103316,40.06,68953.0,103.9,0.29991,0.00012,24.36042]
[1780407104473,40.06,68953.0,103.9,0.29991,0.00012,24.36042]
[1780407105330,40.06,68950.64,103.9,0.29961,0.00012,24.34856]
[1780407106104,40.06,68956.99,103.9,0.3004,0.00012,24.3796]
[1780407106915,40.06,68959.99,103.9,0.30077,0.00012,24.39416]
[1780407107468,40.06,68959.99,103.9,0.30077,0.00012,24.39416]
[1780407108705,40.06,68959.52,103.9,0.3007,0.00012,24.39171]
[1780407110813,40.05,68964.9,103.9,0.30136,0.00012,24.41755]
[1780407110896,40.05,68964.9,103.9,0.30136,0.00012,24.41755]
[1780407111372,40.05,68955.42,103.9,0.30018,0.00012,24.37101]
[1780407114801,40.05,68951.45,103.9,0.29968,0.00012,24.3512]
[1780407114929,40.05,68951.45,103.9,0.29968,0.00012,24.3512]
[1780407115400,40.05,68961.41,103.9,0.30091,0.00012,24.4]
[1780407117106,40.05,68964.81,103.9,0.30133,0.00012,24.41636]
[1780407117414,40.05,68954.93,103.9,0.3001,0.00012,24.36802]
[1780407117848,40.05,68954.93,103.9,0.3001,0.00012,24.36802]
[1780407118466,40.05,68954.93,103.9,0.3001,0.00012,24.36802]
[1780407118478,40.05,68954.93,103.9,0.3001,0.00012,24.36802]
[1780407119481,40.05,68954.22,103.9,0.30001,0.00012,24.36437]
[1780407121719,40.05,68955.43,103.9,0.30015,0.00012,24.37007]
[1780407125668,40.05,68966.38,103.9,0.3015,0.00012,24.42307]
[1780407125704,40.04,68971.88,103.9,0.30217,0.00012,24.44955]
[1780407126052,40.04,68971.88,103.9,0.30217,0.00012,24.44955]
[1780407126205,40.04,68971.88,103.9,0.30217,0.00012,24.44955]
[1780407127657,40.04,68971.55,103.9,0.30213,0.00012,24.44794]
[1780407127687,40.04,68958.39,103.9,0.30049,0.00012,24.38346]
[1780407128030,40.04,68958.39,103.9,0.30049,0.00012,24.38346]
[1780407128084,40.04,68958.39,103.9,0.30049,0.00012,24.38346]
[1780407128434,40.04,68958.39,103.9,0.30049,0.00012,24.38346]
[1780407128495,40.04,68958.39,103.9,0.30049,0.00012,24.38346]
[1780407128597,40.04,68958.39,103.9,0.30049,0.00012,24.38346]
[1780407129004,40.04,68958.97,103.9,0.30056,0.00012,24.38625]
[1780407129047,40.04,68958.97,103.9,0.30056,0.00012,24.38625]
[1780407129750,40.04,68958.97,103.9,0.30056,0.00012,24.38625]
[1780407129501,40.04,68968.48,103.9,0.30174,0.00012,24.43272]
[1780407129859,40.04,68968.48,103.9,0.30174,0.00012,24.43272]
[1780407130218,40.04,68968.48,103.9,0.30174,0.00012,24.43272]
[1780407131600,40.04,68974.49,103.9,0.30249,0.00012,24.46193]
[1780407132082,40.04,68972.94,103.9,0.30229,0.00012,24.45417]
[1780407133382,40.04,68970.93,103.9,0.30204,0.00012,24.44439]
[1780407134841,40.04,68959.88,103.9,0.30066,0.00012,24.39017]
[1780407136159,40.04,68959.27,103.9,0.30058,0.00012,24.38708]
[1780407139413,40.04,68955.45,103.9,0.3001,0.00012,24.3681]
[1780407143735,40.04,68963.14,103.9,0.30105,0.00012,24.40546]
[1780407143928,40.03,68964.52,103.9,0.30121,0.00012,24.41212]
[1780407144344,40.03,68964.52,103.9,0.30121,0.00012,24.41212]
[1780407146731,40.03,68965.56,103.9,0.30133,0.00012,24.41688]
[1780407146773,40.03,68965.56,103.9,0.30133,0.00012,24.41688]
[1780407146623,40.03,68952.75,103.9,0.29975,0.00012,24.35413]
[1780407147259,40.03,68952.75,103.9,0.29975,0.00012,24.35413]
[1780407147747,40.03,68952.75,103.9,0.29975,0.00012,24.35413]
[1780407148634,40.03,68965.42,103.9,0.30131,0.00012,24.41599]
[1780407150620,40.03,68965.15,103.9,0.30128,0.00012,24.41456]
[1780407153372,40.03,68965.61,103.9,0.30131,0.00012,24.41358]
[1780407153392,40.03,68965.61,103.9,0.30131,0.00012,24.41358]
[1780407153670,40.03,68946.45,103.9,0.29893,0.00012,24.31958]
[1780407154055,40.03,68946.45,103.9,0.29893,0.00012,24.31958]
[1780407154312,40.03,68946.45,103.9,0.29893,0.00012,24.31958]
[1780407154471,40.03,68946.45,103.9,0.29893,0.00012,24.31958]
[1780407154554,40.03,68946.45,103.9,0.29893,0.00012,24.31958]
[1780407154669,40.03,68946.45,103.9,0.29893,0.00012,24.31958]
[1780407154677,40.03,68937.95,103.9,0.29788,0.00012,24.27751]
[1780407154818,40.03,68937.95,103.9,0.29788,0.00012,24.27751]
[1780407155516,40.03,68937.95,103.9,0.29788,0.00012,24.27751]
[1780407155684,40.03,68933.99,103.9,0.29738,0.00012,24.25783]
[1780407155830,40.03,68933.99,103.9,0.29738,0.00012,24.25783]
[1780407156952,40.03,68932.14,103.9,0.29716,0.00012,24.24866]
[1780407158034,40.03,68933.54,103.9,0.29733,0.00012,24.25561]
[1780407158127,40.03,68933.54,103.9,0.29733,0.00012,24.25561]
[1780407159207,40.03,68933.26,103.9,0.29729,0.00012,24.25422]
[1780407159621,40.03,68933.26,103.9,0.29729,0.00012,24.25422]
[1780407159988,40.03,68938.39,103.9,0.29793,0.00012,24.27961]
[1780407161499,40.03,68943.06,103.9,0.2985,0.00012,24.30265]
[1780407161723,40.03,68943.06,103.9,0.2985,0.00012,24.30265]
[1780407162251,40.03,68944.95,103.9,0.29874,0.00012,24.31193]
[1780407162520,40.03,68944.95,103.9,0.29874,0.00012,24.31193]
[1780407162597,40.03,68944.95,103.9,0.29874,0.00012,24.31193]
[1780407162599,40.03,68944.95,103.9,0.29874,0.00012,24.31193]
[1780407162753,40.03,68944.95,103.9,0.29874,0.00012,24.31193]
[1780407163365,40.03,68946.31,103.9,0.2989,0.00012,24.31858]
[1780407164177,40.03,68944.7,103.9,0.2987,0.00012,24.31058]
[1780407164368,40.03,68944.7,103.9,0.2987,0.00012,24.31058]
[1780407165561,40.03,68945.56,103.9,0.29881,0.00012,24.31477]
[1780407165654,40.03,68945.56,103.9,0.29881,0.00012,24.31477]
[1780407165791,40.03,68945.56,103.9,0.29881,0.00012,24.31477]
[1780407165804,40.03,68945.56,103.9,0.29881,0.00012,24.31477]
[1780407165836,40.03,68940.13,103.9,0.29813,0.00012,24.28791]
[1780407166581,40.03,68940.13,103.9,0.29813,0.00012,24.28791]
[1780407166658,40.03,68940.13,103.9,0.29813,0.00012,24.28791]
[1780407166762,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407166879,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407166973,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407167097,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407167180,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407167185,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407167410,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407167572,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407167691,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407167713,40.03,68916.47,103.9,0.29521,0.00012,24.17037]
[1780407167769,40.03,68909.47,103.9,0.29436,0.00012,24.13545]
[1780407167930,40.03,68909.47,103.9,0.29436,0.00012,24.13545]
[1780407168220,40.03,68909.47,103.9,0.29436,0.00012,24.13545]
[1780407168280,40.03,68909.47,103.9,0.29436,0.00012,24.13545]
[1780407168394,40.03,68909.47,103.9,0.29436,0.00012,24.13545]
[1780407168553,40.03,68909.47,103.9,0.29436,0.00012,24.13545]
[1780407168795,40.03,68909.47,103.9,0.29436,0.00012,24.13545]
[1780407168846,40.03,68907.59,103.9,0.29413,0.00012,24.12615]
[1780407170584,40.03,68907.32,103.9,0.2941,0.00012,24.12491]
[1780407171208,40.03,68907.17,103.9,0.29408,0.00012,24.12428]
[1780407171404,40.03,68907.17,103.9,0.29408,0.00012,24.12428]
[1780407172141,40.03,68908.22,103.9,0.29421,0.00012,24.12966]
[1780407172261,40.03,68908.22,103.9,0.29421,0.00012,24.12966]
[1780407172344,40.03,68908.22,103.9,0.29421,0.00012,24.12966]
[1780407172356,40.03,68908.22,103.9,0.29421,0.00012,24.12966]
[1780407172547,40.03,68908.22,103.9,0.29421,0.00012,24.12966]
[1780407172628,40.03,68908.22,103.9,0.29421,0.00012,24.12966]
[1780407172800,40.03,68908.22,103.9,0.29421,0.00012,24.12966]
[1780407172804,40.03,68891.88,103.9,0.2922,0.00012,24.04739]
[1780407173209,40.03,68891.88,103.9,0.2922,0.00012,24.04739]
[1780407173321,40.03,68891.88,103.9,0.2922,0.00012,24.04739]
[1780407173812,40.03,68882.5,103.9,0.29105,0.00012,23.99992]
[1780407173884,40.03,68882.5,103.9,0.29105,0.00012,23.99992]
[1780407174017,40.03,68882.5,103.9,0.29105,0.00012,23.99992]
[1780407174552,40.03,68882.5,103.9,0.29105,0.00012,23.99992]
[1780407174628,40.03,68882.5,103.9,0.29105,0.00012,23.99992]
[1780407174951,40.03,68882.5,103.9,0.29105,0.00012,23.99992]
[1780407175336,40.03,68882.5,103.9,0.29105,0.00012,23.99992]
[1780407175664,40.03,68882.5,103.9,0.29105,0.00012,23.99992]
[1780407175825,40.03,68875.12,103.9,0.29015,0.00012,23.96247]
[1780407176188,40.03,68875.12,103.9,0.29015,0.00012,23.96247]
[1780407176190,40.03,68875.12,103.9,0.29015,0.00012,23.96247]
[1780407176736,40.03,68875.12,103.9,0.29015,0.00012,23.96247]
[1780407177017,40.03,68866.79,103.9,0.28913,0.00012,23.9201]
[1780407177296,40.03,68866.79,103.9,0.28913,0.00012,23.9201]
[1780407177746,40.03,68866.79,103.9,0.28913,0.00012,23.9201]
[1780407178477,40.03,68866.09,103.9,0.28905,0.00012,23.91658]
[1780407178550,40.03,68866.09,103.9,0.28905,0.00012,23.91658]
[1780407179375,40.03,68870.23,103.9,0.28955,0.00012,23.9377]
[1780407179546,40.03,68870.23,103.9,0.28955,0.00012,23.9377]
[1780407179554,40.03,68870.23,103.9,0.28955,0.00012,23.9377]
[1780407179633,40.03,68870.23,103.9,0.28955,0.00012,23.9377]
[1780407179786,40.03,68870.23,103.9,0.28955,0.00012,23.9377]
[1780407180566,40.03,68866.01,103.9,0.28904,0.00012,23.91628]
[1780407180585,40.03,68866.01,103.9,0.28904,0.00012,23.91628]
[1780407180972,40.03,68872.7,103.9,0.28986,0.00012,23.95033]
[1780407181762,40.03,68872.7,103.9,0.28986,0.00012,23.95033]
[1780407181899,40.03,68871.67,103.9,0.28973,0.00012,23.94513]
[1780407181953,40.03,68871.67,103.9,0.28973,0.00012,23.94513]
[1780407182304,40.03,68871.67,103.9,0.28973,0.00012,23.94513]
[1780407183324,40.03,68871.79,103.9,0.28975,0.00012,23.94574]
[1780407185120,40.03,68870.69,103.9,0.28961,0.00012,23.94018]
[1780407185273,40.03,68870.69,103.9,0.28961,0.00012,23.94018]
[1780407185415,40.03,68870.69,103.9,0.28961,0.00012,23.94018]
[1780407186775,40.03,68868.44,103.9,0.28934,0.00012,23.92875]
[1780407187491,40.03,68863.89,103.9,0.28879,0.00012,23.90566]
[1780407188307,40.03,68860.89,103.9,0.28842,0.00012,23.89035]
[1780407190074,40.03,68861.21,103.9,0.28846,0.00012,23.89212]
[1780407190605,40.03,68861.21,103.9,0.28846,0.00012,23.89212]
[1780407190681,40.03,68861.21,103.9,0.28846,0.00012,23.89212]
[1780407192019,40.03,68864.89,103.9,0.28892,0.00012,23.91105]
[1780407192197,40.03,68864.89,103.9,0.28892,0.00012,23.91105]
[1780407194082,40.03,68873.64,103.9,0.28999,0.00012,23.95568]
[1780407194792,40.03,68873.64,103.9,0.28999,0.00012,23.95568]
[1780407194895,40.03,68873.7,103.9,0.29,0.00012,23.956]
[1780407194897,40.03,68873.7,103.9,0.29,0.00012,23.956]
[1780407195209,40.03,68873.7,103.9,0.29,0.00012,23.956]
[1780407195763,40.03,68873.7,103.9,0.29,0.00012,23.956]
[1780407195949,40.03,68870.11,103.9,0.28956,0.00012,23.93779]
[1780407196803,40.03,68870.11,103.9,0.28956,0.00012,23.93779]
[1780407200454,40.03,68863.14,103.9,0.28871,0.00012,23.90243]
[1780407202358,40.03,68859.09,103.9,0.28822,0.00012,23.88189]
[1780407202792,40.03,68859.09,103.9,0.28822,0.00012,23.88189]
[1780407203989,40.03,68864.5,103.9,0.28888,0.00012,23.90964]
[1780407204329,40.03,68864.5,103.9,0.28888,0.00012,23.90964]
[1780407204558,40.03,68864.5,103.9,0.28888,0.00012,23.90964]
[1780407204823,40.03,68864.5,103.9,0.28888,0.00012,23.90964]
[1780407205540,40.03,68849.46,103.9,0.28706,0.00012,23.83287]
[1780407207531,40.04,68845.45,103.9,0.28657,0.00012,23.81242]
[1780407207559,40.04,68845.45,103.9,0.28657,0.00012,23.81242]
[1780407207881,40.04,68845.9,103.9,0.28666,0.00012,23.81617]
[1780407209587,40.04,68838.2,103.9,0.28573,0.00012,23.77672]
[1780407211415,40.06,68831.38,103.9,0.285,0.00012,23.74535]
[1780407213933,40.08,68836.2,103.9,0.28567,0.00012,23.77135]
[1780407214233,40.08,68836.2,103.9,0.28567,0.00012,23.77135]
[1780407214304,40.08,68836.2,103.9,0.28567,0.00012,23.77135]
[1780407215490,40.08,68839.76,103.9,0.2861,0.00012,23.78982]
[1780407215755,40.08,68839.76,103.9,0.2861,0.00012,23.78982]
[1780407218668,40.08,68844.83,103.9,0.28673,0.00012,23.81623]
[1780407219856,40.09,68844.68,103.9,0.28671,0.00012,23.81557]
[1780407220730,40.09,68843.26,103.9,0.28655,0.00012,23.80853]
[1780407221770,40.09,68839.85,103.9,0.28614,0.00012,23.79117]
[1780407224162,40.09,68838.24,103.9,0.28594,0.00012,23.7828]
[1780407227312,40.09,68843.9,103.9,0.28663,0.00012,23.81208]
[1780407228689,40.09,68849.39,103.9,0.2873,0.00012,23.84032]
[1780407229211,40.09,68846.3,103.9,0.28693,0.00012,23.82469]
[1780407231104,40.09,68845.18,103.9,0.2868,0.00012,23.81906]
[1780407232236,40.09,68847.43,103.9,0.28707,0.00012,23.8307]
[1780407232929,40.09,68846.21,103.9,0.28693,0.00012,23.82454]
[1780407237414,40.09,68849.4,103.9,0.28733,0.00012,23.84127]
[1780407237428,40.09,68849.4,103.9,0.28733,0.00012,23.84127]
[1780407237440,40.09,68849.4,103.9,0.28733,0.00012,23.84127]
[1780407240671,40.09,68855.55,103.9,0.28808,0.00012,23.87289]
[1780407242249,40.09,68848.66,103.9,0.28724,0.00012,23.83778]
[1780407242397,40.09,68848.66,103.9,0.28724,0.00012,23.83778]
[1780407242616,40.09,68848.66,103.9,0.28724,0.00012,23.83778]
[1780407242633,40.09,68848.66,103.9,0.28724,0.00012,23.83778]
[1780407243315,40.09,68834.87,103.9,0.28557,0.00012,23.76718]
[1780407244090,40.09,68834.87,103.9,0.28557,0.00012,23.76718]
[1780407248035,40.1,68832.04,103.9,0.28523,0.00012,23.75266]
[1780407248138,40.1,68832.04,103.9,0.28523,0.00012,23.75266]
[1780407248501,40.1,68832.04,103.9,0.28523,0.00012,23.75266]
[1780407249946,40.09,68823.61,103.9,0.28421,0.00012,23.70911]
[1780407250401,40.09,68823.61,103.9,0.28421,0.00012,23.70911]
[1780407250471,40.09,68823.61,103.9,0.28421,0.00012,23.70911]
[1780407250796,40.09,68823.61,103.9,0.28421,0.00012,23.70911]
[1780407251234,40.09,68824.85,103.9,0.28436,0.00012,23.71534]
[1780407251926,40.09,68827.11,103.9,0.28463,0.00012,23.72701]
[1780407252383,40.09,68836.21,103.9,0.28573,0.00012,23.77387]
[1780407255847,40.1,68846.21,103.9,0.28696,0.00012,23.8256]
[1780407256779,40.1,68846.21,103.9,0.28696,0.00012,23.8256]
[1780407257422,40.1,68845.62,103.9,0.28689,0.00012,23.82266]
[1780407257706,40.1,68845.62,103.9,0.28689,0.00012,23.82266]
[1780407259556,40.1,68841.9,103.9,0.28644,0.00012,23.80368]
[1780407265255,40.1,68842.72,103.9,0.28655,0.00012,23.80859]
[1780407270509,40.1,68841.84,103.9,0.28646,0.00012,23.80478]
[1780407271658,40.1,68841.84,103.9,0.28646,0.00012,23.80478]
[1780407272073,40.1,68843.07,103.9,0.2866,0.00012,23.80835]
[1780407272926,40.1,68843.07,103.9,0.2866,0.00012,23.80835]
[1780407275437,40.11,68837.51,103.9,0.28593,0.00012,23.78004]
[1780407280919,40.11,68842.87,103.9,0.2866,0.00012,23.80809]
[1780407283370,40.11,68843.49,103.9,0.28668,0.00012,23.81155]
[1780407284255,40.11,68851.55,103.9,0.28766,0.00012,23.85289]
[1780407289409,40.11,68854.43,103.9,0.28802,0.00012,23.86793]
[1780407294990,40.11,68853.77,103.9,0.28794,0.00012,23.86473]
[1780407295120,40.11,68853.77,103.9,0.28794,0.00012,23.86473]
[1780407295272,40.11,68853.77,103.9,0.28794,0.00012,23.86473]
[1780407295276,40.11,68853.77,103.9,0.28794,0.00012,23.86473]
[1780407295341,40.11,68853.77,103.9,0.28794,0.00012,23.86473]
[1780407295709,40.11,68853.77,103.9,0.28794,0.00012,23.86473]
[1780407295852,40.11,68853.77,103.9,0.28794,0.00012,23.86473]
[1780407295929,40.11,68871.26,103.9,0.29007,0.00012,23.95377]
[1780407297630,40.11,68871.54,103.9,0.29011,0.00012,23.95519]
[1780407298597,40.11,68869.44,103.9,0.28985,0.00012,23.94445]
[1780407299685,40.11,68866.84,103.9,0.28953,0.00012,23.93125]
[1780407300021,40.11,68865.41,103.9,0.28936,0.00012,23.92395]
[1780407300289,40.11,68865.41,103.9,0.28936,0.00012,23.92395]
[1780407300605,40.11,68865.41,103.9,0.28936,0.00012,23.92395]
[1780407300908,40.11,68865.41,103.9,0.28936,0.00012,23.92395]
[1780407300876,40.11,68855.47,103.9,0.28815,0.00012,23.87331]
[1780407301636,40.11,68855.47,103.9,0.28815,0.00012,23.87331]
[1780407302105,40.11,68852.13,103.9,0.28774,0.00012,23.85626]
[1780407302448,40.11,68852.13,103.9,0.28774,0.00012,23.85626]
[1780407303450,40.11,68850.79,103.9,0.28758,0.00012,23.84945]
[1780407303951,40.11,68850.79,103.9,0.28758,0.00012,23.84945]
[1780407304166,40.11,68850.39,103.9,0.28753,0.00012,23.84746]
[1780407304453,40.11,68850.39,103.9,0.28753,0.00012,23.84746]
[1780407304513,40.11,68850.39,103.9,0.28753,0.00012,23.84746]
[1780407305381,40.11,68844.14,103.9,0.28677,0.00012,23.81553]
[1780407305697,40.11,68844.14,103.9,0.28677,0.00012,23.81553]
[1780407307041,40.11,68837.76,103.9,0.286,0.00012,23.78286]
[1780407307433,40.11,68837.76,103.9,0.286,0.00012,23.78286]
[1780407307521,40.11,68837.76,103.9,0.286,0.00012,23.78286]
[1780407309399,40.12,68844.64,103.9,0.28687,0.00012,23.81945]
[1780407309492,40.12,68844.64,103.9,0.28687,0.00012,23.81945]
[1780407312176,40.12,68850.45,103.9,0.28758,0.00012,23.84953]
[1780407312181,40.12,68850.45,103.9,0.28758,0.00012,23.84953]
[1780407313232,40.12,68852.73,103.9,0.28786,0.00012,23.86123]
[1780407313351,40.12,68852.73,103.9,0.28786,0.00012,23.86123]
[1780407315458,40.12,68842.22,103.9,0.28659,0.00012,23.80759]
[1780407316642,40.12,68841.96,103.9,0.28656,0.00012,23.80636]
[1780407317094,40.12,68833.85,103.9,0.28558,0.00012,23.76482]
[1780407317208,40.12,68833.85,103.9,0.28558,0.00012,23.76482]
[1780407318018,40.12,68833.85,103.9,0.28558,0.00012,23.76482]
[1780407317961,40.12,68821.25,103.9,0.28406,0.00012,23.70001]
[1780407318966,40.12,68811.38,103.9,0.28287,0.00012,23.64891]
[1780407319653,40.12,68811.38,103.9,0.28287,0.00012,23.64891]
[1780407320596,40.12,68809.44,103.9,0.28263,0.00012,23.63889]
[1780407321665,40.12,68804.26,103.9,0.28201,0.00012,23.61203]
[1780407322171,40.12,68799.48,103.9,0.28144,0.00012,23.58723]
[1780407322185,40.12,68799.48,103.9,0.28144,0.00012,23.58723]
[1780407322454,40.12,68799.48,103.9,0.28144,0.00012,23.58723]
[1780407322522,40.12,68799.48,103.9,0.28144,0.00012,23.58723]
[1780407322656,40.12,68799.48,103.9,0.28144,0.00012,23.58723]
[1780407322765,40.12,68799.48,103.9,0.28144,0.00012,23.58723]
[1780407322910,40.12,68799.48,103.9,0.28144,0.00012,23.58723]
[1780407322919,40.12,68799.48,103.9,0.28144,0.00012,23.58723]
[1780407323005,40.12,68789.82,103.9,0.28028,0.00012,23.53684]
[1780407324042,40.12,68789.82,103.9,0.28028,0.00012,23.53684]
[1780407324014,40.13,68781.11,103.9,0.27923,0.00012,23.49129]
[1780407324899,40.13,68781.11,103.9,0.27923,0.00012,23.49129]
[1780407325065,40.13,68782.79,103.9,0.27944,0.00012,23.5002]
[1780407325199,40.13,68782.79,103.9,0.27944,0.00012,23.5002]
[1780407325635,40.13,68782.79,103.9,0.27944,0.00012,23.5002]
[1780407326405,40.13,68781.08,103.9,0.27923,0.00012,23.49133]
[1780407326820,40.13,68781.08,103.9,0.27923,0.00012,23.49133]
[1780407327029,40.13,68781.08,103.9,0.27923,0.00012,23.49133]
[1780407327043,40.13,68781.08,103.9,0.27923,0.00012,23.49133]
[1780407327200,40.13,68781.14,103.9,0.27924,0.00012,23.49175]
[1780407327336,40.13,68781.14,103.9,0.27924,0.00012,23.49175]
[1780407327833,40.13,68781.14,103.9,0.27924,0.00012,23.49175]
[1780407328107,40.13,68788.32,103.9,0.28011,0.00012,23.52945]
[1780407328181,40.13,68788.32,103.9,0.28011,0.00012,23.52945]
[1780407328226,40.13,68788.32,103.9,0.28011,0.00012,23.52945]
[1780407328256,40.13,68788.32,103.9,0.28011,0.00012,23.52945]
[1780407328262,40.13,68788.32,103.9,0.28011,0.00012,23.52945]
[1780407328567,40.13,68788.32,103.9,0.28011,0.00012,23.52945]
[1780407328811,40.13,68788.32,103.9,0.28011,0.00012,23.52945]
[1780407329644,40.13,68793.56,103.9,0.28074,0.00012,23.55689]
[1780407329916,40.13,68793.56,103.9,0.28074,0.00012,23.55689]
[1780407329954,40.13,68793.56,103.9,0.28074,0.00012,23.55689]
[1780407330345,40.13,68793.31,103.9,0.28071,0.00012,23.55562]
[1780407330402,40.13,68793.31,103.9,0.28071,0.00012,23.55562]
[1780407330437,40.13,68793.31,103.9,0.28071,0.00012,23.55562]
[1780407330547,40.13,68793.31,103.9,0.28071,0.00012,23.55562]
[1780407330919,40.13,68793.31,103.9,0.28071,0.00012,23.55562]
[1780407331142,40.13,68798.01,103.9,0.28126,0.00012,23.57722]
[1780407331232,40.13,68798.01,103.9,0.28126,0.00012,23.57722]
[1780407331336,40.13,68798.01,103.9,0.28126,0.00012,23.57722]
[1780407331927,40.13,68798.01,103.9,0.28126,0.00012,23.57722]
[1780407332141,40.13,68798.01,103.9,0.28126,0.00012,23.57723]
[1780407332154,40.13,68798.01,103.9,0.28126,0.00012,23.57723]
[1780407332205,40.13,68798.01,103.9,0.28126,0.00012,23.57723]
[1780407333577,40.13,68797.01,103.9,0.28114,0.00012,23.57202]
[1780407334640,40.13,68797.93,103.9,0.28125,0.00012,23.57684]
[1780407334644,40.13,68797.93,103.9,0.28125,0.00012,23.57684]
[1780407334852,40.13,68797.93,103.9,0.28125,0.00012,23.57684]
[1780407335062,40.13,68797.93,103.9,0.28125,0.00012,23.57684]
[1780407335463,40.13,68792.27,103.9,0.28057,0.00012,23.54736]
[1780407336229,40.13,68794.94,103.9,0.28089,0.00012,23.56133]
[1780407336697,40.13,68794.94,103.9,0.28089,0.00012,23.56133]
[1780407336729,40.13,68797.64,103.9,0.28121,0.00012,23.57542]
[1780407337692,40.13,68797.64,103.9,0.28121,0.00012,23.57542]
[1780407337793,40.13,68809.04,103.9,0.28259,0.00012,23.63481]
[1780407342432,40.13,68820.69,103.9,0.284,0.00012,23.69545]
[1780407345168,40.13,68810.98,103.9,0.28284,0.00012,23.64535]
[1780407347910,40.13,68811.19,103.9,0.28286,0.00012,23.64652]
[1780407347929,40.13,68811.19,103.9,0.28286,0.00012,23.64652]
[1780407347945,40.13,68811.19,103.9,0.28286,0.00012,23.64652]
[1780407347961,40.13,68811.19,103.9,0.28286,0.00012,23.64652]
[1780407348012,40.13,68809.42,103.9,0.28265,0.00012,23.63752]
[1780407348221,40.13,68809.42,103.9,0.28265,0.00012,23.63752]
[1780407348417,40.13,68809.42,103.9,0.28265,0.00012,23.63752]
[1780407348675,40.13,68809.42,103.9,0.28265,0.00012,23.63752]
[1780407348718,40.13,68809.42,103.9,0.28265,0.00012,23.63752]
[1780407349044,40.13,68802.85,103.9,0.28186,0.00012,23.60338]
[1780407350311,40.13,68822.62,103.9,0.28425,0.00012,23.70602]
[1780407353329,40.14,68824.37,103.9,0.28447,0.00012,23.71545]
[1780407353610,40.14,68824.37,103.9,0.28447,0.00012,23.71545]
[1780407353817,40.14,68824.37,103.9,0.28447,0.00012,23.71545]
[1780407353904,40.14,68824.37,103.9,0.28447,0.00012,23.71545]
[1780407353961,40.14,68824.37,103.9,0.28447,0.00012,23.71545]
[1780407354333,40.14,68827.01,103.9,0.2848,0.00012,23.72917]
[1780407354447,40.14,68827.01,103.9,0.2848,0.00012,23.72917]
[1780407354628,40.14,68835.47,103.9,0.28582,0.00012,23.77269]
[1780407356296,40.14,68842.29,103.9,0.28665,0.00012,23.80781]
[1780407360469,40.14,68839.98,103.9,0.28638,0.00012,23.79634]
[1780407360577,40.14,68839.98,103.9,0.28638,0.00012,23.79634]
[1780407360863,40.14,68839.98,103.9,0.28638,0.00012,23.79634]
[1780407361206,40.14,68835.0,103.9,0.28578,0.00012,23.77101]
[1780407362074,40.14,68820.32,103.9,0.28401,0.00012,23.6956]
[1780407363011,40.14,68820.32,103.9,0.28401,0.00012,23.6956]
[1780407363296,40.14,68819.22,103.9,0.28388,0.00012,23.68991]
[1780407363665,40.14,68819.22,103.9,0.28388,0.00012,23.68991]
[1780407363763,40.14,68819.22,103.9,0.28388,0.00012,23.68991]
[1780407363804,40.14,68819.22,103.9,0.28388,0.00012,23.68991]
[1780407363837,40.14,68812.83,103.9,0.28311,0.00012,23.657]
[1780407364241,40.14,68812.83,103.9,0.28311,0.00012,23.657]
[1780407364247,40.14,68812.83,103.9,0.28311,0.00012,23.657]
[1780407364276,40.14,68812.83,103.9,0.28311,0.00012,23.657]
[1780407364685,40.14,68798.52,103.9,0.28139,0.00012,23.58269]
[1780407365518,40.14,68798.52,103.9,0.28139,0.00012,23.58269]
[1780407365581,40.14,68788.22,103.9,0.28015,0.00012,23.52895]
[1780407366276,40.14,68788.22,103.9,0.28015,0.00012,23.52895]
[1780407366403,40.14,68788.22,103.9,0.28015,0.00012,23.52895]
[1780407366476,40.14,68788.22,103.9,0.28015,0.00012,23.52895]
[1780407366499,40.14,68788.22,103.9,0.28015,0.00012,23.52895]
[1780407366907,40.14,68788.22,103.9,0.28015,0.00012,23.52895]
[1780407366914,40.14,68788.22,103.9,0.28015,0.00012,23.52895]
[1780407367053,40.14,68788.22,103.9,0.28015,0.00012,23.52895]
[1780407367143,40.14,68784.21,103.9,0.27967,0.00012,23.50812]
[1780407367368,40.14,68784.21,103.9,0.27967,0.00012,23.50812]
[1780407367435,40.14,68784.21,103.9,0.27967,0.00012,23.50812]
[1780407367779,40.14,68784.21,103.9,0.27967,0.00012,23.50812]
[1780407368080,40.14,68771.22,103.9,0.27812,0.00012,23.44011]
[1780407368165,40.14,68771.22,103.9,0.27812,0.00012,23.44011]
[1780407368577,40.14,68771.22,103.9,0.27812,0.00012,23.44011]
[1780407369035,40.14,68760.21,103.9,0.27681,0.00012,23.3823]
[1780407369353,40.14,68760.21,103.9,0.27681,0.00012,23.3823]
[1780407369388,40.14,68760.21,103.9,0.27681,0.00012,23.3823]
[1780407369619,40.14,68760.21,103.9,0.27681,0.00012,23.3823]
[1780407369987,40.14,68760.21,103.9,0.27681,0.00012,23.3823]
[1780407370402,40.14,68756.17,103.9,0.27633,0.00012,23.36118]
[1780407370442,40.14,68756.17,103.9,0.27633,0.00012,23.36118]
[1780407370929,40.14,68751.24,103.9,0.27574,0.00012,23.33503]
[1780407371680,40.14,68751.24,103.9,0.27574,0.00012,23.33503]
[1780407372266,40.14,68748.91,103.9,0.27546,0.00012,23.32263]
[1780407372766,40.14,68757.68,103.9,0.27651,0.00012,23.36926]
[1780407373952,40.14,68757.68,103.9,0.27651,0.00012,23.36926]
[1780407375306,40.15,68755.29,103.9,0.27624,0.00012,23.35707]
[1780407375346,40.15,68755.29,103.9,0.27624,0.00012,23.35707]
[1780407375852,40.15,68755.29,103.9,0.27624,0.00012,23.35707]
[1780407377172,40.15,68755.25,103.9,0.27624,0.00012,23.35703]
[1780407377560,40.15,68755.25,103.9,0.27624,0.00012,23.35703]
[1780407378759,40.15,68761.79,103.9,0.27702,0.00012,23.39158]
[1780407379877,40.15,68761.29,103.9,0.27697,0.00012,23.38932]
[1780407380081,40.15,68761.29,103.9,0.27697,0.00012,23.38932]
[1780407380749,40.16,68773.11,103.9,0.27843,0.00012,23.45354]
[1780407382418,40.16,68776.34,103.9,0.27882,0.00012,23.4706]
[1780407383295,40.16,68778.27,103.9,0.27905,0.00012,23.48073]
[1780407383362,40.16,68778.27,103.9,0.27905,0.00012,23.48073]
[1780407383573,40.16,68778.27,103.9,0.27905,0.00012,23.48073]
[1780407385371,40.16,68786.48,103.9,0.28004,0.00012,23.52389]
[1780407385926,40.16,68786.48,103.9,0.28004,0.00012,23.52389]
[1780407387342,40.16,68787.68,103.9,0.28019,0.00012,23.53025]
[1780407387463,40.16,68787.68,103.9,0.28019,0.00012,23.53025]
[1780407387739,40.16,68787.68,103.9,0.28019,0.00012,23.53025]
[1780407387744,40.16,68787.68,103.9,0.28019,0.00012,23.53025]
[1780407387863,40.16,68787.68,103.9,0.28019,0.00012,23.53025]
[1780407387964,40.16,68791.1,103.9,0.2806,0.00012,23.54818]
[1780407388607,40.16,68801.04,103.9,0.28179,0.00012,23.59995]
[1780407390664,40.16,68804.11,103.9,0.28217,0.00012,23.61619]
[1780407390672,40.16,68804.11,103.9,0.28217,0.00012,23.61619]
[1780407390713,40.16,68804.11,103.9,0.28217,0.00012,23.61619]
[1780407391091,40.16,68815.46,103.9,0.28353,0.00012,23.67252]
[1780407391872,40.16,68815.46,103.9,0.28353,0.00012,23.67252]
[1780407391966,40.17,68824.14,103.9,0.28458,0.00012,23.71753]
[1780407393758,40.17,68829.62,103.9,0.28524,0.00012,23.74574]
[1780407394296,40.17,68830.49,103.9,0.28536,0.00012,23.75051]
[1780407394483,40.17,68830.49,103.9,0.28536,0.00012,23.75051]
[1780407394795,40.17,68830.49,103.9,0.28536,0.00012,23.75051]
[1780407394861,40.17,68830.49,103.9,0.28536,0.00012,23.75051]
[1780407394961,40.17,68830.49,103.9,0.28536,0.00012,23.75051]
[1780407395080,40.17,68830.49,103.9,0.28536,0.00012,23.75051]
[1780407395065,40.17,68800.08,103.9,0.28169,0.00012,23.59343]
[1780407395336,40.17,68800.08,103.9,0.28169,0.00012,23.59343]
[1780407395348,40.17,68800.08,103.9,0.28169,0.00012,23.59343]
[1780407395373,40.17,68800.08,103.9,0.28169,0.00012,23.59343]
[1780407395473,40.17,68800.08,103.9,0.28169,0.00012,23.59343]
[1780407396025,40.17,68797.8,103.9,0.28142,0.00012,23.58155]
[1780407396163,40.17,68797.8,103.9,0.28142,0.00012,23.58155]
[1780407396556,40.17,68802.07,103.9,0.28193,0.00012,23.60375]
[1780407398995,40.17,68792.51,103.9,0.2808,0.00012,23.55488]
[1780407399646,40.17,68792.51,103.9,0.2808,0.00012,23.55488]
[1780407402723,40.17,68789.95,103.9,0.28051,0.00012,23.5422]
[1780407404015,40.18,68803.31,103.9,0.28214,0.00012,23.61275]
[1780407406225,40.18,68807.55,103.9,0.28267,0.00012,23.63527]
[1780407406649,40.18,68807.55,103.9,0.28267,0.00012,23.63527]
[1780407409531,40.19,68810.18,103.9,0.283,0.00012,23.64957]
[1780407409878,40.19,68810.18,103.9,0.283,0.00012,23.64957]
[1780407413858,40.19,68811.75,103.9,0.28321,0.00012,23.65833]
[1780407414489,40.19,68811.4,103.9,0.28318,0.00012,23.65695]
[1780407416449,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407416465,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407416504,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407416552,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407416552,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407416552,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407416732,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407416817,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407416898,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407417149,40.19,68801.39,103.9,0.28198,0.00012,23.60555]
[1780407417120,40.19,68803.06,103.9,0.28218,0.00012,23.61421]
[1780407417758,40.19,68803.06,103.9,0.28218,0.00012,23.61421]
[1780407418113,40.19,68832.41,103.9,0.28572,0.00012,23.76562]
[1780407418960,40.19,68833.67,103.9,0.28587,0.00012,23.77194]
[1780407420084,40.19,68833.67,103.9,0.28587,0.00012,23.77194]
[1780407422017,40.19,68834.13,103.9,0.28593,0.00012,23.77425]
[1780407422166,40.19,68834.13,103.9,0.28593,0.00012,23.77425]
[1780407422431,40.19,68834.55,103.9,0.28598,0.00012,23.77651]
[1780407422571,40.19,68834.55,103.9,0.28598,0.00012,23.77651]
[1780407422627,40.19,68834.55,103.9,0.28598,0.00012,23.77651]
[1780407422767,40.19,68834.55,103.9,0.28598,0.00012,23.77651]
[1780407423135,40.19,68834.55,103.9,0.28598,0.00012,23.77651]
[1780407423136,40.19,68856.97,103.9,0.2887,0.00012,23.89105]
[1780407423187,40.19,68856.97,103.9,0.2887,0.00012,23.89105]
[1780407424031,40.19,68868.25,103.9,0.29007,0.00012,23.94824]
[1780407424494,40.19,68868.25,103.9,0.29007,0.00012,23.94824]
[1780407424752,40.19,68868.25,103.9,0.29007,0.00012,23.94824]
[1780407424857,40.19,68868.25,103.9,0.29007,0.00012,23.94824]
[1780407425208,40.19,68870.37,103.9,0.29033,0.00012,23.95889]
[1780407425830,40.19,68870.37,103.9,0.29033,0.00012,23.95889]
[1780407426376,40.19,68862.91,103.9,0.28942,0.00012,23.92104]
[1780407426406,40.19,68862.91,103.9,0.28942,0.00012,23.92104]
[1780407427055,40.19,68862.91,103.9,0.28942,0.00012,23.92104]
[1780407428061,40.19,68864.74,103.9,0.28964,0.00012,23.93027]
[1780407428282,40.19,68859.66,103.9,0.28902,0.00012,23.90446]
[1780407428566,40.19,68859.66,103.9,0.28902,0.00012,23.90446]
[1780407429681,40.19,68861.67,103.9,0.28926,0.00012,23.91463]
[1780407429807,40.19,68869.47,103.9,0.29021,0.00012,23.9541]
[1780407431052,40.19,68869.47,103.9,0.29021,0.00012,23.9541]
[1780407431080,40.19,68869.47,103.9,0.29021,0.00012,23.9541]
[1780407431105,40.19,68867.16,103.9,0.28994,0.00012,23.94261]
[1780407431383,40.19,68867.16,103.9,0.28994,0.00012,23.94261]
[1780407431388,40.19,68867.16,103.9,0.28994,0.00012,23.94261]
[1780407431445,40.19,68867.16,103.9,0.28994,0.00012,23.94261]
[1780407431750,40.19,68867.16,103.9,0.28994,0.00012,23.94261]
[1780407431885,40.19,68867.16,103.9,0.28994,0.00012,23.94261]
[1780407431934,40.19,68867.16,103.9,0.28994,0.00012,23.94261]
[1780407432010,40.19,68845.71,103.9,0.28733,0.00012,23.8335]
[1780407433945,40.19,68841.87,103.9,0.28686,0.00012,23.81397]
[1780407434696,40.19,68841.87,103.9,0.28686,0.00012,23.81397]
[1780407434962,40.19,68852.07,103.9,0.2881,0.00012,23.86607]
[1780407437029,40.19,68854.64,103.9,0.28842,0.00012,23.87915]
[1780407437349,40.19,68852.88,103.9,0.2882,0.00012,23.87019]
[1780407440285,40.19,68851.88,103.9,0.28808,0.00012,23.86512]
[1780407440329,40.19,68851.88,103.9,0.28808,0.00012,23.86512]
[1780407440446,40.19,68851.88,103.9,0.28808,0.00012,23.86512]
[1780407440566,40.19,68851.88,103.9,0.28808,0.00012,23.86512]
[1780407440768,40.19,68851.88,103.9,0.28808,0.00012,23.86512]
[1780407440886,40.19,68836.81,103.9,0.28625,0.00012,23.78816]
[1780407441294,40.19,68836.81,103.9,0.28625,0.00012,23.78816]
[1780407442146,40.19,68836.81,103.9,0.28625,0.00012,23.78816]
[1780407441896,40.19,68825.49,103.9,0.28488,0.00012,23.72988]
[1780407444076,40.19,68828.31,103.9,0.28522,0.00012,23.74443]
[1780407444265,40.19,68831.53,103.9,0.28561,0.00012,23.76099]
[1780407444992,40.19,68844.8,103.9,0.28722,0.00012,23.82895]
[1780407445224,40.19,68844.8,103.9,0.28722,0.00012,23.82895]
[1780407445339,40.19,68844.8,103.9,0.28722,0.00012,23.82895]
[1780407445390,40.19,68844.8,103.9,0.28722,0.00012,23.82895]
[1780407445579,40.19,68844.8,103.9,0.28722,0.00012,23.82895]
[1780407445584,40.19,68844.8,103.9,0.28722,0.00012,23.82895]
[1780407445765,40.19,68844.8,103.9,0.28722,0.00012,23.82895]
[1780407445979,40.19,68844.8,103.9,0.28722,0.00012,23.82895]
[1780407445988,40.19,68844.8,105.2,0.28722,0.00012,23.82895]
[1780407446038,40.19,68844.8,105.2,0.28722,0.00012,23.82895]
[1780407446085,40.19,68844.8,105.2,0.28722,0.00012,23.82895]
[1780407446183,40.19,68869.07,105.2,0.29017,0.00012,23.95235]
[1780407446483,40.19,68869.07,105.2,0.29017,0.00012,23.95235]
[1780407446531,40.19,68869.07,105.2,0.29017,0.00012,23.95235]
[1780407446702,40.19,68869.07,105.2,0.29017,0.00012,23.95235]
[1780407447051,40.19,68869.07,105.2,0.29017,0.00012,23.95235]
[1780407447106,40.19,68869.07,105.2,0.29017,0.00012,23.95235]
[1780407447111,40.19,68869.07,105.2,0.29017,0.00012,23.95235]
[1780407447153,40.19,68881.23,105.2,0.29165,0.00012,24.01363]
[1780407447635,40.19,68881.23,105.2,0.29165,0.00012,24.01363]
[1780407448190,40.19,68881.23,105.2,0.29165,0.00012,24.01363]
[1780407448198,40.19,68881.23,105.2,0.29165,0.00012,24.01363]
[1780407448247,40.19,68881.12,105.2,0.29164,0.00012,24.01322]
[1780407448291,40.19,68881.12,105.2,0.29164,0.00012,24.01322]
[1780407448313,40.19,68881.12,105.2,0.29164,0.00012,24.01322]
[1780407449195,40.19,68881.12,105.2,0.29164,0.00012,24.01322]
[1780407448948,40.19,68867.45,105.2,0.28998,0.00012,23.94438]
[1780407449551,40.19,68867.45,105.2,0.28998,0.00012,23.94438]
[1780407450104,40.19,68858.48,105.2,0.28889,0.00012,23.89884]
[1780407450574,40.19,68858.48,105.2,0.28889,0.00012,23.89884]
[1780407451053,40.19,68858.48,105.2,0.28889,0.00012,23.89884]
[1780407451290,40.19,68859.91,105.2,0.28904,0.00012,23.90315]
[1780407453230,40.19,68859.87,105.2,0.28903,0.00012,23.90288]
[1780407454416,40.19,68855.3,105.2,0.28848,0.00012,23.87964]
[1780407454744,40.19,68855.3,105.2,0.28848,0.00012,23.87964]
[1780407454814,40.19,68855.3,105.2,0.28848,0.00012,23.87964]
[1780407454899,40.19,68855.3,105.2,0.28848,0.00012,23.87964]
[1780407455063,40.19,68855.3,105.2,0.28848,0.00012,23.87964]
[1780407455149,40.19,68855.3,105.2,0.28848,0.00012,23.87964]
[1780407455107,40.19,68839.8,105.2,0.2866,0.00012,23.80057]
[1780407455365,40.19,68839.8,105.2,0.2866,0.00012,23.80057]
[1780407456164,40.19,68839.8,105.2,0.2866,0.00012,23.80057]
[1780407457225,40.19,68834.37,105.2,0.28594,0.00012,23.77252]
[1780407459281,40.19,68835.3,105.2,0.28605,0.00012,23.77732]
[1780407459541,40.19,68835.3,105.2,0.28605,0.00012,23.77732]
[1780407459722,40.19,68835.3,105.2,0.28605,0.00012,23.77732]
[1780407460189,40.19,68845.22,105.2,0.28725,0.00012,23.82796]
[1780407460897,40.19,68845.22,105.2,0.28725,0.00012,23.82796]
[1780407461348,40.19,68844.95,105.2,0.28721,0.00012,23.82659]
[1780407465019,40.19,68839.92,105.2,0.2866,0.00012,23.80047]
[1780407465370,40.19,68838.74,105.2,0.28645,0.00012,23.7943]
[1780407469500,40.19,68829.69,105.2,0.28534,0.00012,23.74747]
[1780407470964,40.19,68829.68,105.2,0.28534,0.00012,23.74734]
[1780407471129,40.19,68829.68,105.2,0.28534,0.00012,23.74734]
[1780407471195,40.19,68829.68,105.2,0.28534,0.00012,23.74734]
[1780407471206,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407471338,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407471369,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407471379,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407471519,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407471577,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407471791,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407471873,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407472009,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407472131,40.19,68822.93,105.2,0.28452,0.00012,23.71253]
[1780407472176,40.19,68796.06,105.2,0.28128,0.00012,23.57326]
[1780407472279,40.19,68796.06,105.2,0.28128,0.00012,23.57326]
[1780407472505,40.19,68796.06,105.2,0.28128,0.00012,23.57326]
[1780407472609,40.19,68796.06,105.2,0.28128,0.00012,23.57326]
[1780407472740,40.19,68796.06,105.2,0.28128,0.00012,23.57326]
[1780407472951,40.19,68796.06,105.2,0.28128,0.00012,23.57326]
[1780407473183,40.19,68796.06,105.2,0.28128,0.00012,23.57326]
[1780407473127,40.19,68790.59,105.2,0.28062,0.00012,23.54476]
[1780407473557,40.19,68790.59,105.2,0.28062,0.00012,23.54476]
[1780407474943,40.19,68785.21,105.2,0.27998,0.00012,23.5167]
[1780407475274,40.19,68784.45,105.2,0.27989,0.00012,23.51278]
[1780407475654,40.19,68784.45,105.2,0.27989,0.00012,23.51278]
[1780407476680,40.19,68784.59,105.2,0.27991,0.00012,23.51357]
[1780407477045,40.19,68784.59,105.2,0.27991,0.00012,23.51357]
[1780407478335,40.19,68782.33,105.2,0.27964,0.00012,23.50187]
[1780407478928,40.19,68782.33,105.2,0.27964,0.00012,23.50187]
[1780407480345,40.19,68776.67,105.2,0.27897,0.00012,23.47239]
[1780407480429,40.19,68776.67,105.2,0.27897,0.00012,23.47239]
[1780407480448,40.19,68776.67,105.2,0.27897,0.00012,23.47239]
[1780407480836,40.19,68776.67,105.2,0.27897,0.00012,23.47239]
[1780407481089,40.19,68776.67,105.2,0.27897,0.00012,23.47239]
[1780407481261,40.19,68768.33,105.2,0.27797,0.00012,23.42871]
[1780407481381,40.19,68768.33,105.2,0.27797,0.00012,23.42871]
[1780407481406,40.19,68768.33,105.2,0.27797,0.00012,23.42871]
[1780407481614,40.19,68768.33,105.2,0.27797,0.00012,23.42871]
[1780407482409,40.19,68764.09,105.2,0.27747,0.00012,23.40655]
[1780407482578,40.19,68764.09,105.2,0.27747,0.00012,23.40655]
[1780407482893,40.19,68764.09,105.2,0.27747,0.00012,23.40655]
[1780407483093,40.19,68764.09,105.2,0.27747,0.00012,23.40655]
[1780407483108,40.19,68764.09,105.2,0.27747,0.00012,23.40655]
[1780407483149,40.19,68764.09,105.2,0.27747,0.00012,23.40655]
[1780407483156,40.19,68764.09,105.2,0.27747,0.00012,23.40655]
[1780407483252,40.19,68771.78,105.2,0.27839,0.00012,23.44714]
[1780407483292,40.19,68771.78,105.2,0.27839,0.00012,23.44714]
[1780407483780,40.19,68771.78,105.2,0.27839,0.00012,23.44714]
[1780407484217,40.19,68788.31,105.2,0.28037,0.00012,23.53377]
[1780407484773,40.19,68788.31,105.2,0.28037,0.00012,23.53377]
[1780407484899,40.19,68788.31,105.2,0.28037,0.00012,23.53377]
[1780407485022,40.19,68788.31,105.2,0.28037,0.00012,23.53377]
[1780407485272,40.19,68782.52,105.2,0.27968,0.00012,23.50352]
[1780407485427,40.19,68782.52,105.2,0.27968,0.00012,23.50352]
[1780407486903,40.19,68777.04,105.2,0.27903,0.00012,23.47494]
[1780407487915,40.19,68779.95,105.2,0.27938,0.00012,23.49027]
[1780407489105,40.19,68776.99,105.2,0.27902,0.00012,23.47484]
[1780407489488,40.19,68781.7,105.2,0.27959,0.00012,23.49958]
[1780407490204,40.19,68781.7,105.2,0.27959,0.00012,23.49958]
[1780407490368,40.19,68781.7,105.2,0.27959,0.00012,23.49958]
[1780407491210,40.19,68781.7,105.2,0.27959,0.00012,23.49958]
[1780407491218,40.19,68781.7,105.2,0.27959,0.00012,23.49958]
[1780407491339,40.19,68785.52,105.2,0.28005,0.00012,23.51962]
[1780407491447,40.19,68785.52,105.2,0.28005,0.00012,23.51962]
[1780407491543,40.19,68785.52,105.2,0.28005,0.00012,23.51962]
[1780407491796,40.19,68785.52,105.2,0.28005,0.00012,23.51962]
[1780407491802,40.19,68785.52,105.2,0.28005,0.00012,23.51962]
[1780407492087,40.19,68785.52,105.2,0.28005,0.00012,23.51962]
[1780407492201,40.19,68785.52,105.2,0.28005,0.00012,23.51962]
[1780407492189,40.19,68776.09,105.2,0.27892,0.00012,23.47011]
[1780407492307,40.19,68776.09,105.2,0.27892,0.00012,23.47011]
[1780407492365,40.19,68776.09,105.2,0.27892,0.00012,23.47011]
[1780407492442,40.19,68776.09,105.2,0.27892,0.00012,23.47011]
[1780407492852,40.19,68776.09,105.2,0.27892,0.00012,23.47011]
[1780407492996,40.19,68776.09,105.2,0.27892,0.00012,23.47011]
[1780407493067,40.19,68766.85,105.2,0.27781,0.00012,23.42143]
[1780407493785,40.19,68766.85,105.2,0.27781,0.00012,23.42143]
[1780407493937,40.19,68769.09,105.2,0.27807,0.00012,23.43321]
[1780407494690,40.19,68769.09,105.2,0.27807,0.00012,23.43321]
[1780407495792,40.19,68776.94,105.2,0.27901,0.00012,23.47421]
[1780407496268,40.19,68776.94,105.2,0.27901,0.00012,23.47421]
[1780407496396,40.19,68783.74,105.2,0.27982,0.00012,23.5098]
[1780407496408,40.19,68783.74,105.2,0.27982,0.00012,23.5098]
[1780407497184,40.19,68795.43,105.2,0.28123,0.00012,23.57086]
[1780407498032,40.19,68795.43,105.2,0.28123,0.00012,23.57086]
[1780407498234,40.19,68795.43,105.2,0.28123,0.00012,23.57086]
[1780407498957,40.19,68793.05,105.2,0.28094,0.00012,23.55852]
[1780407500157,40.19,68786.01,105.2,0.2801,0.00012,23.52185]
[1780407501976,40.19,68792.29,105.2,0.28085,0.00012,23.55464]
[1780407502203,40.19,68792.29,105.2,0.28085,0.00012,23.55464]
[1780407504058,40.19,68780.23,105.2,0.27941,0.00012,23.49177]
[1780407505115,40.19,68781.35,105.2,0.27955,0.00012,23.4977]
[1780407506070,40.19,68787.89,105.2,0.28033,0.00012,23.5319]
[1780407506442,40.19,68789.17,105.2,0.28049,0.00012,23.5386]
[1780407506786,40.19,68789.17,105.2,0.28049,0.00012,23.5386]
[1780407507047,40.19,68789.17,105.2,0.28049,0.00012,23.5386]
[1780407507778,40.19,68785.12,105.2,0.28,0.00012,23.51748]
[1780407508029,40.19,68785.12,105.2,0.28,0.00012,23.51748]
[1780407508128,40.19,68769.66,105.2,0.27815,0.00012,23.43655]
[1780407508728,40.19,68769.66,105.2,0.27815,0.00012,23.43655]
[1780407509276,40.19,68769.66,105.2,0.27815,0.00012,23.43655]
[1780407509529,40.19,68766.12,105.2,0.27773,0.00012,23.41807]
[1780407509623,40.19,68766.12,105.2,0.27773,0.00012,23.41807]
[1780407510001,40.19,68766.12,105.2,0.27773,0.00012,23.41807]
[1780407510275,40.19,68766.12,105.2,0.27773,0.00012,23.41807]
[1780407510335,40.19,68766.12,105.2,0.27773,0.00012,23.41807]
[1780407510103,40.19,68763.12,105.2,0.27738,0.00012,23.40242]
[1780407511033,40.19,68763.12,105.2,0.27738,0.00012,23.40242]
[1780407511077,40.19,68752.14,105.2,0.27604,0.00012,23.34138]
[1780407511638,40.19,68752.14,105.2,0.27604,0.00012,23.34138]
[1780407512359,40.19,68757.36,105.2,0.27666,0.00012,23.36885]
[1780407512363,40.19,68757.36,105.2,0.27666,0.00012,23.36885]
[1780407512966,40.19,68757.36,105.2,0.27666,0.00012,23.36885]
[1780407512972,40.19,68757.36,105.2,0.27666,0.00012,23.36885]
[1780407512976,40.19,68757.36,105.2,0.27666,0.00012,23.36885]
[1780407514282,40.19,68762.31,105.2,0.27725,0.00012,23.39482]
[1780407514366,40.19,68764.38,105.2,0.27749,0.00012,23.40557]
[1780407514562,40.19,68764.38,105.2,0.27749,0.00012,23.40557]
[1780407514630,40.19,68764.38,105.2,0.27749,0.00012,23.40557]
[1780407514836,40.19,68764.38,105.2,0.27749,0.00012,23.40557]
[1780407515583,40.19,68765.01,105.2,0.27757,0.00012,23.40872]
[1780407515887,40.19,68765.01,105.2,0.27757,0.00012,23.40872]
[1780407516332,40.19,68762.91,105.2,0.27731,0.00012,23.39751]
[1780407516371,40.19,68762.91,105.2,0.27731,0.00012,23.39751]
[1780407519271,40.19,68763.92,105.2,0.27743,0.00012,23.40268]
[1780407519278,40.19,68763.92,105.2,0.27743,0.00012,23.40268]
[1780407520253,40.19,68763.93,105.2,0.27742,0.00012,23.40243]
[1780407521215,40.19,68760.1,105.2,0.27696,0.00012,23.3821]
[1780407521519,40.19,68761.76,105.2,0.27716,0.00012,23.39072]
[1780407522811,40.18,68760.82,105.2,0.27704,0.00012,23.38562]
[1780407523816,40.18,68760.46,105.2,0.27699,0.00012,23.38359]
[1780407527171,40.18,68760.37,105.2,0.27698,0.00012,23.38286]
[1780407527855,40.18,68759.56,105.2,0.27687,0.00012,23.37833]
[1780407529144,40.18,68758.68,105.2,0.27677,0.00012,23.37356]
[1780407529158,40.18,68758.68,105.2,0.27677,0.00012,23.37356]
[1780407529278,40.18,68758.68,105.2,0.27677,0.00012,23.37356]
[1780407529881,40.18,68752.39,105.2,0.27601,0.00012,23.34022]
[1780407532801,40.18,68754.07,105.2,0.27621,0.00012,23.34884]
[1780407533202,40.18,68754.07,105.2,0.27621,0.00012,23.34884]
[1780407536280,40.18,68747.73,105.2,0.27545,0.00012,23.31504]
[1780407536500,40.18,68748.51,105.2,0.27554,0.00012,23.31912]
[1780407536575,40.18,68748.51,105.2,0.27554,0.00012,23.31912]
[1780407536580,40.18,68748.51,105.2,0.27554,0.00012,23.31912]
[1780407536642,40.18,68748.51,105.2,0.27554,0.00012,23.31912]
[1780407537074,40.18,68748.51,105.2,0.27554,0.00012,23.31912]
[1780407537188,40.18,68764.33,105.2,0.27742,0.00012,23.40259]
[1780407537373,40.18,68764.33,105.2,0.27742,0.00012,23.40259]
[1780407537396,40.18,68764.33,105.2,0.27742,0.00012,23.40259]
[1780407538408,40.18,68770.9,105.2,0.27821,0.00012,23.43732]
[1780407538434,40.18,68770.9,105.2,0.27821,0.00012,23.43732]
[1780407538538,40.18,68770.9,105.2,0.27821,0.00012,23.43732]
[1780407538630,40.18,68770.9,105.2,0.27821,0.00012,23.43732]
[1780407539274,40.18,68768.03,105.2,0.27787,0.00012,23.42237]
[1780407541148,40.18,68765.72,105.2,0.27759,0.00012,23.41006]
[1780407541260,40.18,68765.72,105.2,0.27759,0.00012,23.41006]
[1780407541421,40.18,68760.99,105.2,0.27702,0.00012,23.385]
[1780407541679,40.18,68760.99,105.2,0.27702,0.00012,23.385]
[1780407541694,40.18,68760.99,105.2,0.27702,0.00012,23.385]
[1780407541867,40.18,68760.99,105.2,0.27702,0.00012,23.385]
[1780407542001,40.18,68760.99,105.2,0.27702,0.00012,23.385]
[1780407542220,40.18,68760.99,105.2,0.27702,0.00012,23.385]
[1780407542400,40.18,68769.14,105.2,0.27799,0.00012,23.42778]
[1780407543087,40.18,68769.14,105.2,0.27799,0.00012,23.42778]
[1780407543195,40.18,68769.14,105.2,0.27799,0.00012,23.42778]
[1780407543293,40.18,68769.14,105.2,0.27799,0.00012,23.42778]
[1780407543298,40.18,68763.74,105.2,0.27734,0.00012,23.3992]
[1780407543547,40.18,68763.74,105.2,0.27734,0.00012,23.3992]
[1780407543568,40.18,68763.74,105.2,0.27734,0.00012,23.3992]
[1780407543632,40.18,68763.74,105.2,0.27734,0.00012,23.3992]
[1780407543814,40.18,68763.74,105.2,0.27734,0.00012,23.3992]
[1780407544362,40.18,68759.73,105.2,0.27687,0.00012,23.3781]
[1780407544814,40.18,68759.73,105.2,0.27687,0.00012,23.3781]
[1780407546109,40.18,68756.75,105.2,0.27651,0.00012,23.36226]
[1780407549038,40.17,68756.03,105.2,0.27642,0.00012,23.35816]
[1780407553937,40.17,68749.36,105.2,0.27561,0.00012,23.32248]
[1780407553968,40.17,68749.36,105.2,0.27561,0.00012,23.32248]
[1780407555355,40.17,68749.28,105.2,0.2756,0.00012,23.322]
[1780407555527,40.17,68745.29,105.2,0.27512,0.00012,23.3008]
[1780407555793,40.17,68745.29,105.2,0.27512,0.00012,23.3008]
[1780407556166,40.17,68745.29,105.2,0.27512,0.00012,23.3008]
[1780407557418,40.17,68729.18,105.2,0.27321,0.00012,23.21512]
[1780407557975,40.17,68729.18,105.2,0.27321,0.00012,23.21512]
[1780407557985,40.17,68729.18,105.2,0.27321,0.00012,23.21512]
[1780407558546,40.17,68733.89,105.2,0.27377,0.00012,23.24026]
[1780407558733,40.17,68733.89,105.2,0.27377,0.00012,23.24026]
[1780407559307,40.17,68743.97,105.2,0.27497,0.00012,23.29384]
[1780407559448,40.17,68743.97,105.2,0.27497,0.00012,23.29384]
[1780407559551,40.17,68743.97,105.2,0.27497,0.00012,23.29384]
[1780407559888,40.17,68743.97,105.2,0.27497,0.00012,23.29384]
[1780407560516,40.17,68739.0,105.2,0.27438,0.00012,23.26743]
[1780407561252,40.17,68739.0,105.2,0.27438,0.00012,23.26743]
[1780407561973,40.17,68747.45,105.2,0.27538,0.00012,23.31226]
[1780407562289,40.17,68747.45,105.2,0.27538,0.00012,23.31226]
[1780407563430,40.17,68739.31,105.2,0.27441,0.00012,23.26899]
[1780407564424,40.17,68739.49,105.2,0.27443,0.00012,23.26995]
[1780407565023,40.17,68739.49,105.2,0.27443,0.00012,23.26995]
[1780407569316,40.17,68738.9,105.2,0.27436,0.00012,23.26685]
[1780407569369,40.17,68738.9,105.2,0.27436,0.00012,23.26685]
[1780407571954,40.17,68746.31,105.2,0.27524,0.00012,23.30612]
[1780407572219,40.17,68746.31,105.2,0.27524,0.00012,23.30612]
[1780407572253,40.17,68746.31,105.2,0.27524,0.00012,23.30612]
[1780407572264,40.17,68746.31,105.2,0.27524,0.00012,23.30612]
[1780407572502,40.17,68747.23,105.2,0.27533,0.00012,23.308]
[1780407572789,40.17,68747.23,105.2,0.27533,0.00012,23.308]
[1780407572884,40.17,68747.23,105.2,0.27533,0.00012,23.308]
[1780407572912,40.17,68747.23,105.2,0.27533,0.00012,23.308]
[1780407572999,40.17,68747.23,105.2,0.27533,0.00012,23.308]
[1780407573261,40.17,68747.23,105.2,0.27533,0.00012,23.308]
[1780407573353,40.17,68747.23,105.2,0.27533,0.00012,23.308]
[1780407573382,40.17,68747.23,105.2,0.27533,0.00012,23.308]
[1780407573357,40.17,68777.77,105.2,0.27898,0.00012,23.46892]
[1780407573429,40.17,68777.77,105.2,0.27898,0.00012,23.46892]
[1780407573685,40.17,68777.77,105.2,0.27898,0.00012,23.46892]
[1780407574275,40.17,68777.77,105.2,0.27898,0.00012,23.46892]
[1780407574322,40.17,68777.77,105.2,0.27898,0.00012,23.46892]
[1780407574304,40.17,68794.56,105.2,0.281,0.00012,23.55678]
[1780407574741,40.17,68794.56,105.2,0.281,0.00012,23.55678]
[1780407575202,40.17,68794.56,105.2,0.281,0.00012,23.55678]
[1780407575487,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407575586,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407575677,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407575713,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407575802,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407575847,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407576029,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407576132,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407576210,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407576247,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407576319,40.17,68797.9,105.2,0.2814,0.00012,23.5742]
[1780407576418,40.17,68796.58,105.2,0.28124,0.00012,23.56734]
[1780407576936,40.17,68796.58,105.2,0.28124,0.00012,23.56734]
[1780407577748,40.17,68799.03,105.2,0.28153,0.00012,23.58011]
[1780407577858,40.17,68799.03,105.2,0.28153,0.00012,23.58011]
[1780407577999,40.17,68799.03,105.2,0.28153,0.00012,23.58011]
[1780407578133,40.17,68799.03,105.2,0.28153,0.00012,23.58011]
[1780407578233,40.17,68799.03,105.2,0.28153,0.00012,23.58011]
[1780407578449,40.17,68793.36,105.2,0.28085,0.00012,23.55059]
[1780407578682,40.17,68793.36,105.2,0.28085,0.00012,23.55059]
[1780407578930,40.17,68793.36,105.2,0.28085,0.00012,23.55059]
[1780407579056,40.17,68793.36,105.2,0.28085,0.00012,23.55059]
[1780407579088,40.17,68793.36,105.2,0.28085,0.00012,23.55059]
[1780407579138,40.17,68793.36,105.2,0.28085,0.00012,23.55059]
[1780407579221,40.17,68793.36,105.2,0.28085,0.00012,23.55059]
[1780407579361,40.17,68793.36,105.2,0.28085,0.00012,23.55059]
[1780407579598,40.17,68795.33,105.2,0.28109,0.00012,23.56088]
[1780407580158,40.17,68795.33,105.2,0.28109,0.00012,23.56088]
[1780407580244,40.17,68783.01,105.2,0.27961,0.00012,23.49659]
[1780407580657,40.17,68783.01,105.2,0.27961,0.00012,23.49659]
[1780407581067,40.17,68783.01,105.2,0.27961,0.00012,23.49659]
[1780407581406,40.17,68783.01,105.2,0.27961,0.00012,23.49659]
[1780407581640,40.17,68777.67,105.2,0.27897,0.00012,23.4687]
[1780407581948,40.17,68777.67,105.2,0.27897,0.00012,23.4687]
[1780407582195,40.17,68777.67,105.2,0.27897,0.00012,23.4687]
[1780407582246,40.17,68777.67,105.2,0.27897,0.00012,23.4687]
[1780407582255,40.17,68777.67,105.2,0.27897,0.00012,23.4687]
[1780407582394,40.17,68776.54,105.2,0.27884,0.00012,23.46289]
[1780407582508,40.17,68776.54,105.2,0.27884,0.00012,23.46289]
[1780407582792,40.17,68776.54,105.2,0.27884,0.00012,23.46289]
[1780407582897,40.17,68776.54,105.2,0.27884,0.00012,23.46289]
[1780407582989,40.17,68776.54,105.2,0.27884,0.00012,23.46289]
[1780407583315,40.17,68776.54,105.2,0.27884,0.00012,23.46289]
[1780407584862,40.17,68764.96,105.2,0.27746,0.00012,23.4022]
[1780407585692,40.17,68764.15,105.2,0.27737,0.00012,23.39806]
[1780407586729,40.18,68765.17,105.2,0.27749,0.00012,23.40357]
[1780407588905,40.18,68765.49,105.2,0.27754,0.00012,23.40551]
[1780407591870,40.18,68771.29,105.2,0.27824,0.00012,23.43635]
[1780407593037,40.18,68771.1,105.2,0.27822,0.00012,23.43544]
[1780407594765,40.18,68770.38,105.2,0.27814,0.00012,23.43185]
[1780407595223,40.18,68770.38,105.2,0.27814,0.00012,23.43185]
[1780407595324,40.18,68779.61,105.2,0.27924,0.00012,23.48037]
[1780407597436,40.18,68782.32,105.2,0.27957,0.00012,23.49461]
[1780407597440,40.18,68782.32,105.2,0.27957,0.00012,23.49461]
[1780407597487,40.18,68782.42,105.2,0.27958,0.00012,23.49517]
[1780407597531,40.18,68782.42,105.2,0.27958,0.00012,23.49517]
[1780407597568,40.18,68782.42,105.2,0.27958,0.00012,23.49517]
[1780407597610,40.18,68782.42,105.2,0.27958,0.00012,23.49517]
[1780407597692,40.18,68782.42,105.2,0.27958,0.00012,23.49517]
[1780407598066,40.18,68782.42,105.2,0.27958,0.00012,23.49517]
[1780407598139,40.18,68787.64,105.2,0.28021,0.00012,23.52249]
[1780407599622,40.18,68788.32,105.2,0.28029,0.00012,23.52609]
[1780407600914,40.18,68787.9,105.2,0.28024,0.00012,23.52395]
[1780407601078,40.18,68787.9,105.2,0.28024,0.00012,23.52395]
[1780407601214,40.18,68787.9,105.2,0.28024,0.00012,23.52395]
[1780407601230,40.18,68787.9,105.2,0.28024,0.00012,23.52395]
[1780407601460,40.18,68787.08,105.2,0.28015,0.00012,23.51973]
[1780407601712,40.18,68787.08,105.2,0.28015,0.00012,23.51973]
[1780407601791,40.18,68787.08,105.2,0.28015,0.00012,23.51973]
[1780407601973,40.18,68787.08,105.2,0.28015,0.00012,23.51973]
[1780407602068,40.18,68787.08,105.2,0.28015,0.00012,23.51973]
[1780407602285,40.18,68787.08,105.2,0.28015,0.00012,23.51973]
[1780407605229,40.18,68778.87,105.2,0.27917,0.00012,23.47702]
[1780407605753,40.18,68777.02,105.2,0.27895,0.00012,23.46743]
[1780407605896,40.18,68777.02,105.2,0.27895,0.00012,23.46743]
[1780407605904,40.18,68777.02,105.2,0.27895,0.00012,23.46743]
[1780407606228,40.18,68777.02,105.2,0.27895,0.00012,23.46743]
[1780407606588,40.18,68771.57,105.2,0.2783,0.00012,23.43894]
[1780407608682,40.18,68774.56,105.2,0.27866,0.00012,23.45493]
[1780407608938,40.18,68774.56,105.2,0.27866,0.00012,23.45493]
[1780407609112,40.18,68774.56,105.2,0.27866,0.00012,23.45493]
[1780407609116,40.18,68774.56,105.2,0.27866,0.00012,23.45493]
[1780407609293,40.18,68774.56,105.2,0.27866,0.00012,23.45493]
[1780407609314,40.19,68776.64,105.2,0.27892,0.00012,23.46596]
[1780407609775,40.19,68776.64,105.2,0.27892,0.00012,23.46596]
[1780407609802,40.19,68776.64,105.2,0.27892,0.00012,23.46596]
[1780407609880,40.19,68776.64,105.2,0.27892,0.00012,23.46596]
[1780407610198,40.19,68776.64,105.2,0.27892,0.00012,23.46596]
[1780407610352,40.19,68776.64,105.2,0.27892,0.00012,23.46596]
[1780407610378,40.19,68776.64,105.2,0.27892,0.00012,23.46596]
[1780407610454,40.19,68766.22,105.2,0.27767,0.00012,23.4113]
[1780407611227,40.19,68766.22,105.2,0.27767,0.00012,23.4113]
[1780407611329,40.18,68755.56,105.2,0.27639,0.00012,23.35497]
[1780407611873,40.18,68755.56,105.2,0.27639,0.00012,23.35497]
[1780407612598,40.18,68751.5,105.2,0.27591,0.00012,23.33342]
[1780407613655,40.18,68748.84,105.2,0.27559,0.00012,23.31927]
[1780407613971,40.18,68748.84,105.2,0.27559,0.00012,23.31927]
[1780407614277,40.18,68748.84,105.2,0.27559,0.00012,23.31927]
[1780407614817,40.18,68742.37,105.2,0.27482,0.00012,23.28493]
[1780407614859,40.18,68742.37,105.2,0.27482,0.00012,23.28493]
[1780407614933,40.18,68742.37,105.2,0.27482,0.00012,23.28493]
[1780407614947,40.18,68742.37,105.2,0.27482,0.00012,23.28493]
[1780407615755,40.18,68739.0,105.2,0.27442,0.00012,23.26701]
[1780407617044,40.18,68738.39,105.2,0.27434,0.00012,23.26377]
[1780407618422,40.18,68736.43,105.2,0.27411,0.00012,23.25335]
[1780407618815,40.18,68736.11,105.2,0.27407,0.00012,23.25166]
[1780407619841,40.18,68737.13,105.2,0.2742,0.00012,23.2571]
[1780407621547,40.18,68728.69,105.2,0.2732,0.00012,23.21223]
[1780407624967,40.19,68721.08,105.2,0.2723,0.00012,23.17182]
[1780407625782,40.19,68714.77,105.2,0.27155,0.00012,23.13816]
[1780407626097,40.19,68714.77,105.2,0.27155,0.00012,23.13816]
[1780407627070,40.19,68714.89,105.2,0.27157,0.00012,23.13894]
[1780407627301,40.19,68714.89,105.2,0.27157,0.00012,23.13894]
[1780407627414,40.19,68714.89,105.2,0.27157,0.00012,23.13894]
[1780407629830,40.19,68716.31,105.2,0.27175,0.00012,23.14693]
[1780407631328,40.19,68716.99,105.2,0.27183,0.00012,23.1507]
[1780407632201,40.19,68723.64,105.2,0.2726,0.00012,23.18339]
[1780407632591,40.19,68724.21,105.2,0.27267,0.00012,23.18652]
[1780407632899,40.19,68724.21,105.2,0.27267,0.00012,23.18652]
[1780407633248,40.19,68724.21,105.2,0.27267,0.00012,23.18652]
[1780407635876,40.19,68726.54,105.2,0.27295,0.00012,23.19922]
[1780407640253,40.19,68732.71,105.2,0.27369,0.00012,23.23227]
[1780407640388,40.19,68723.63,105.2,0.27261,0.00012,23.18391]
[1780407640659,40.19,68723.63,105.2,0.27261,0.00012,23.18391]
[1780407641618,40.19,68717.09,105.2,0.27184,0.00012,23.14904]
[1780407642028,40.19,68717.09,105.2,0.27184,0.00012,23.14904]
[1780407642446,40.19,68717.09,105.2,0.27184,0.00012,23.14904]
[1780407642636,40.19,68717.84,105.2,0.27193,0.00012,23.15317]
[1780407642907,40.19,68717.84,105.2,0.27193,0.00012,23.15317]
[1780407643456,40.19,68717.84,105.2,0.27193,0.00012,23.15317]
[1780407643547,40.19,68720.97,105.2,0.27231,0.00012,23.17001]
[1780407643844,40.19,68720.97,105.2,0.27231,0.00012,23.17001]
[1780407644187,40.19,68720.97,105.2,0.27231,0.00012,23.17001]
[1780407644199,40.19,68720.97,105.2,0.27231,0.00012,23.17001]
[1780407645376,40.19,68728.55,105.2,0.27321,0.00012,23.21055]
[1780407645668,40.19,68725.26,105.2,0.27282,0.00012,23.19306]
[1780407646430,40.19,68712.95,105.2,0.27136,0.00012,23.12733]
[1780407651154,40.2,68708.01,105.2,0.27079,0.00012,23.10147]
[1780407651187,40.2,68708.01,105.2,0.27079,0.00012,23.10147]
[1780407651433,40.2,68708.01,105.2,0.27079,0.00012,23.10147]
[1780407652103,40.2,68699.75,105.2,0.26982,0.00012,23.05726]
[1780407652917,40.2,68696.82,105.2,0.26948,0.00012,23.04156]
[1780407653432,40.2,68696.82,105.2,0.26948,0.00012,23.04156]
[1780407653949,40.2,68695.53,105.2,0.26933,0.00012,23.0347]
[1780407654294,40.2,68695.53,105.2,0.26933,0.00012,23.0347]
[1780407655188,40.2,68703.83,105.2,0.27031,0.00012,23.07943]
[1780407655497,40.2,68715.87,105.2,0.27173,0.00012,23.14402]
[1780407659339,40.2,68719.84,105.2,0.2722,0.00012,23.16519]
[1780407665115,40.2,68717.15,105.2,0.27188,0.00012,23.15066]
[1780407668728,40.2,68725.74,105.2,0.27289,0.00012,23.19632]
[1780407668818,40.2,68725.74,105.2,0.27289,0.00012,23.19632]
[1780407673920,40.2,68722.46,105.2,0.2725,0.00012,23.17849]
[1780407674385,40.2,68722.46,105.2,0.2725,0.00012,23.17849]
[1780407675731,40.19,68718.34,105.2,0.272,0.00012,23.15634]
[1780407676078,40.19,68718.34,105.2,0.272,0.00012,23.15634]
[1780407676831,40.19,68716.64,105.2,0.2718,0.00012,23.14716]
[1780407676919,40.19,68703.45,105.2,0.27024,0.00012,23.07644]
[1780407678786,40.19,68698.88,105.2,0.2697,0.00012,23.05184]
[1780407679848,40.19,68698.72,105.2,0.26969,0.00012,23.05107]
[1780407681637,40.19,68704.24,105.2,0.27034,0.00012,23.08085]
[1780407681881,40.19,68704.24,105.2,0.27034,0.00012,23.08085]
[1780407681940,40.19,68704.24,105.2,0.27034,0.00012,23.08085]
[1780407682048,40.19,68704.24,105.2,0.27034,0.00012,23.08085]
[1780407682108,40.19,68704.24,105.2,0.27034,0.00012,23.08085]
[1780407682113,40.19,68704.24,105.2,0.27034,0.00012,23.08085]
[1780407682281,40.19,68695.6,105.2,0.26932,0.00012,23.03436]
[1780407682664,40.19,68695.6,105.2,0.26932,0.00012,23.03436]
[1780407683506,40.19,68695.6,105.2,0.26932,0.00012,23.03436]
[1780407682697,40.19,68686.46,105.2,0.26825,0.00012,22.98505]
[1780407685932,40.19,68692.42,105.2,0.26894,0.00012,23.017]
[1780407686075,40.19,68692.42,105.2,0.26894,0.00012,23.017]
[1780407686155,40.19,68692.42,105.2,0.26894,0.00012,23.017]
[1780407686181,40.19,68701.34,105.2,0.26999,0.00012,23.06493]
[1780407686570,40.19,68701.34,105.2,0.26999,0.00012,23.06493]
[1780407686619,40.19,68701.34,105.2,0.26999,0.00012,23.06493]
[1780407686641,40.19,68701.34,105.2,0.26999,0.00012,23.06493]
[1780407686688,40.19,68701.34,105.2,0.26999,0.00012,23.06493]
[1780407687038,40.19,68701.34,105.2,0.26999,0.00012,23.06493]
[1780407687443,40.19,68701.34,105.2,0.26999,0.00012,23.06493]
[1780407687542,40.19,68725.13,105.2,0.2728,0.00012,23.19235]
[1780407688050,40.19,68725.13,105.2,0.2728,0.00012,23.19235]
[1780407688498,40.19,68725.13,105.2,0.2728,0.00012,23.19235]
[1780407688146,40.19,68724.73,105.2,0.27275,0.00012,23.19006]
[1780407688615,40.19,68724.73,105.2,0.27275,0.00012,23.19006]
[1780407688660,40.19,68724.73,105.2,0.27275,0.00012,23.19006]
[1780407689370,40.19,68724.73,105.2,0.27275,0.00012,23.19006]
[1780407689775,40.19,68732.86,105.2,0.27371,0.00012,23.2331]
[1780407689818,40.19,68732.86,105.2,0.27371,0.00012,23.2331]
[1780407690409,40.19,68732.86,105.2,0.27371,0.00012,23.2331]
[1780407691380,40.19,68736.52,105.2,0.27414,0.00012,23.25257]
[1780407691394,40.19,68736.52,105.2,0.27414,0.00012,23.25257]
[1780407691542,40.19,68736.52,105.2,0.27414,0.00012,23.25257]
[1780407691556,40.19,68748.64,105.2,0.27557,0.00012,23.31388]
[1780407691816,40.19,68748.64,105.2,0.27557,0.00012,23.31388]
[1780407692134,40.19,68748.64,105.2,0.27557,0.00012,23.31388]
[1780407692233,40.19,68748.64,105.2,0.27557,0.00012,23.31388]
[1780407692418,40.19,68761.22,105.2,0.27706,0.00012,23.38025]
[1780407692867,40.19,68761.22,105.2,0.27706,0.00012,23.38025]
[1780407692884,40.19,68761.22,105.2,0.27706,0.00012,23.38025]
[1780407693066,40.19,68761.22,105.2,0.27706,0.00012,23.38025]
[1780407693217,40.19,68761.22,105.2,0.27706,0.00012,23.38025]
[1780407693434,40.19,68761.22,105.2,0.27706,0.00012,23.38025]
[1780407693562,40.19,68779.92,105.2,0.2793,0.00012,23.47864]
[1780407693739,40.19,68779.92,105.2,0.2793,0.00012,23.47864]
[1780407694334,40.19,68779.92,105.2,0.2793,0.00012,23.47864]
[1780407694480,40.19,68779.92,105.2,0.2793,0.00012,23.47864]
[1780407694506,40.19,68779.92,105.2,0.2793,0.00012,23.47864]
[1780407694533,40.19,68789.52,105.2,0.28046,0.00012,23.52889]
[1780407694792,40.19,68789.52,105.2,0.28046,0.00012,23.52889]
[1780407694909,40.19,68789.52,105.2,0.28046,0.00012,23.52889]
[1780407694930,40.19,68789.52,105.2,0.28046,0.00012,23.52889]
[1780407694999,40.19,68789.52,105.2,0.28046,0.00012,23.52889]
[1780407695195,40.19,68789.52,105.2,0.28046,0.00012,23.52889]
[1780407695276,40.19,68789.52,105.2,0.28046,0.00012,23.52889]
[1780407695460,40.19,68789.52,105.2,0.28046,0.00012,23.52889]
[1780407695743,40.19,68792.36,105.2,0.2808,0.00012,23.54373]
[1780407696442,40.19,68792.36,105.2,0.2808,0.00012,23.54373]
[1780407696452,40.19,68781.55,105.2,0.2795,0.00012,23.48731]
[1780407696714,40.19,68781.55,105.2,0.2795,0.00012,23.48731]
[1780407696836,40.19,68781.55,105.2,0.2795,0.00012,23.48731]
[1780407697418,40.19,68781.55,105.2,0.2795,0.00012,23.48731]
[1780407697621,40.19,68783.5,105.2,0.27974,0.00012,23.49758]
[1780407697792,40.19,68783.5,105.2,0.27974,0.00012,23.49758]
[1780407697891,40.19,68783.5,105.2,0.27974,0.00012,23.49758]
[1780407698028,40.19,68783.5,105.2,0.27974,0.00012,23.49758]
[1780407698291,40.19,68783.5,105.2,0.27974,0.00012,23.49758]
[1780407698443,40.19,68783.5,105.2,0.27974,0.00012,23.49758]
[1780407698622,40.19,68787.94,105.2,0.28027,0.00012,23.52084]
[1780407698755,40.19,68787.94,105.2,0.28027,0.00012,23.52084]
[1780407698840,40.19,68787.94,105.2,0.28027,0.00012,23.52084]
[1780407699069,40.19,68787.94,105.2,0.28027,0.00012,23.52084]
[1780407699431,40.19,68787.94,105.2,0.28027,0.00012,23.52084]
[1780407699621,40.19,68791.55,105.2,0.28071,0.00012,23.5397]
[1780407700036,40.19,68791.55,105.2,0.28071,0.00012,23.5397]
[1780407700573,40.19,68791.55,105.2,0.28071,0.00012,23.5397]
[1780407700799,40.19,68788.17,105.2,0.2803,0.00012,23.5221]
[1780407701197,40.19,68788.17,105.2,0.2803,0.00012,23.5221]
[1780407702351,40.19,68786.04,105.2,0.28005,0.00012,23.51102]
[1780407702534,40.19,68786.04,105.2,0.28005,0.00012,23.51102]
[1780407705153,40.19,68791.11,105.2,0.28066,0.00012,23.53759]
[1780407705202,40.19,68791.11,105.2,0.28066,0.00012,23.53759]
[1780407705249,40.19,68791.11,105.2,0.28066,0.00012,23.53759]
[1780407705479,40.19,68791.11,105.2,0.28066,0.00012,23.53759]
[1780407705570,40.19,68787.22,105.2,0.28019,0.00012,23.51732]
[1780407705682,40.19,68787.22,105.2,0.28019,0.00012,23.51732]
[1780407706257,40.19,68787.22,105.2,0.28019,0.00012,23.51732]
[1780407707213,40.19,68782.26,105.2,0.2796,0.00012,23.49139]
[1780407707549,40.19,68782.26,105.2,0.2796,0.00012,23.49139]
[1780407708559,40.19,68783.09,105.2,0.2797,0.00012,23.49573]
[1780407711075,40.19,68788.47,105.2,0.28034,0.00012,23.5238]
[1780407711336,40.19,68788.47,105.2,0.28034,0.00012,23.5238]
[1780407711552,40.19,68788.47,105.2,0.28034,0.00012,23.5238]
[1780407712331,40.19,68788.1,105.2,0.2803,0.00012,23.52185]
[1780407712380,40.19,68788.1,105.2,0.2803,0.00012,23.52185]
[1780407712855,40.19,68791.48,105.2,0.2807,0.00012,23.53945]
[1780407712969,40.19,68791.48,105.2,0.2807,0.00012,23.53945]
[1780407713300,40.19,68797.9,105.2,0.28147,0.00012,23.57283]
[1780407713993,40.19,68797.9,105.2,0.28147,0.00012,23.57283]
[1780407714049,40.19,68797.9,105.2,0.28147,0.00012,23.57283]
[1780407714986,40.19,68807.9,105.2,0.28267,0.00012,23.62468]
[1780407715969,40.19,68807.9,105.2,0.28267,0.00012,23.62468]
[1780407715988,40.19,68807.9,105.2,0.28267,0.00012,23.62468]
[1780407717111,40.19,68812.92,105.2,0.28328,0.00012,23.65059]
[1780407718177,40.19,68815.39,105.2,0.28357,0.00012,23.66327]
[1780407718219,40.19,68815.39,105.2,0.28357,0.00012,23.66327]
[1780407718321,40.19,68815.39,105.2,0.28357,0.00012,23.66327]
[1780407718372,40.19,68815.39,105.2,0.28357,0.00012,23.66327]
[1780407718687,40.19,68817.56,105.2,0.28383,0.00012,23.67438]
[1780407718937,40.19,68817.56,105.2,0.28383,0.00012,23.67438]
[1780407719129,40.19,68817.56,105.2,0.28383,0.00012,23.67438]
[1780407719443,40.19,68817.56,105.2,0.28383,0.00012,23.67438]
[1780407719482,40.19,68828.95,105.2,0.2852,0.00012,23.73293]
[1780407719651,40.19,68828.95,105.2,0.2852,0.00012,23.73293]
[1780407720195,40.19,68828.95,105.2,0.2852,0.00012,23.73293]
[1780407720429,40.19,68828.95,105.2,0.2852,0.00012,23.73293]
[1780407720494,40.19,68828.95,105.2,0.2852,0.00012,23.73293]
[1780407720538,40.19,68828.95,105.2,0.2852,0.00012,23.73293]
[1780407720628,40.19,68828.95,105.2,0.2852,0.00012,23.73293]
[1780407720499,40.19,68839.9,105.2,0.28653,0.00012,23.78893]
[1780407720832,40.19,68839.9,105.2,0.28653,0.00012,23.78893]
[1780407720875,40.19,68839.9,105.2,0.28653,0.00012,23.78893]
[1780407721561,40.19,68839.9,105.2,0.28653,0.00012,23.78893]
[1780407721319,40.19,68854.58,105.2,0.2883,0.00012,23.86363]
[1780407721885,40.19,68854.58,105.2,0.2883,0.00012,23.86363]
[1780407722079,40.19,68854.58,105.2,0.2883,0.00012,23.86363]
[1780407722298,40.19,68854.58,105.2,0.2883,0.00012,23.86363]
[1780407722494,40.19,68854.58,105.2,0.2883,0.00012,23.86363]
[1780407722707,40.19,68862.3,105.2,0.28924,0.00012,23.90286]
[1780407723181,40.19,68862.3,105.2,0.28924,0.00012,23.90286]
[1780407723552,40.19,68851.26,105.2,0.2879,0.00012,23.84669]
[1780407724226,40.19,68842.74,105.2,0.28686,0.00012,23.80298]
[1780407726248,40.19,68841.15,105.2,0.28666,0.00012,23.79466]
[1780407726250,40.19,68841.15,105.2,0.28666,0.00012,23.79466]
[1780407726346,40.19,68841.15,105.2,0.28666,0.00012,23.79466]
[1780407726422,40.19,68839.93,105.2,0.28651,0.00012,23.78824]
[1780407726657,40.19,68839.93,105.2,0.28651,0.00012,23.78824]
[1780407726837,40.19,68839.93,105.2,0.28651,0.00012,23.78824]
[1780407727392,40.19,68839.93,105.2,0.28651,0.00012,23.78824]
[1780407727462,40.19,68828.55,105.2,0.28512,0.00012,23.72964]
[1780407727801,40.19,68828.55,105.2,0.28512,0.00012,23.72964]
[1780407727893,40.19,68828.55,105.2,0.28512,0.00012,23.72964]
[1780407728243,40.19,68828.55,105.2,0.28512,0.00012,23.72964]
[1780407728295,40.19,68828.55,105.2,0.28512,0.00012,23.72964]
[1780407729247,40.18,68821.09,105.2,0.28422,0.00012,23.69107]
[1780407729391,40.18,68821.09,105.2,0.28422,0.00012,23.69107]
[1780407729731,40.18,68821.17,105.2,0.28423,0.00012,23.69136]
[1780407732687,40.18,68816.09,105.2,0.28361,0.00012,23.66485]
[1780407733694,40.18,68817.6,105.2,0.28378,0.00012,23.67256]
[1780407733864,40.18,68817.6,105.2,0.28378,0.00012,23.67256]
[1780407733874,40.18,68817.6,105.2,0.28378,0.00012,23.67256]
[1780407733904,40.18,68817.6,105.2,0.28378,0.00012,23.67256]
[1780407733924,40.18,68817.6,105.2,0.28378,0.00012,23.67256]
[1780407734380,40.18,68817.6,105.2,0.28378,0.00012,23.67256]
[1780407734469,40.18,68832.44,105.2,0.28558,0.00012,23.74887]
[1780407734646,40.18,68832.44,105.2,0.28558,0.00012,23.74887]
[1780407734747,40.18,68832.44,105.2,0.28558,0.00012,23.74887]
[1780407734985,40.18,68832.44,105.2,0.28558,0.00012,23.74887]
[1780407736551,40.18,68837.05,105.2,0.28613,0.00012,23.77234]
[1780407736664,40.18,68831.16,105.2,0.28541,0.00012,23.74192]
[1780407736734,40.18,68831.16,105.2,0.28541,0.00012,23.74192]
[1780407737747,40.18,68826.67,105.2,0.28486,0.00012,23.71866]
[1780407738893,40.18,68823.69,105.2,0.2845,0.00012,23.70316]
[1780407739044,40.18,68823.69,105.2,0.2845,0.00012,23.70316]
[1780407741172,40.18,68821.34,105.2,0.28421,0.00012,23.69079]
[1780407741674,40.18,68820.23,105.2,0.28407,0.00012,23.68495]
[1780407742052,40.18,68820.23,105.2,0.28407,0.00012,23.68495]
[1780407742260,40.18,68820.23,105.2,0.28407,0.00012,23.68495]
[1780407742950,40.18,68815.69,105.2,0.28352,0.00012,23.66138]
[1780407743087,40.18,68815.69,105.2,0.28352,0.00012,23.66138]
[1780407743192,40.18,68805.38,105.2,0.28228,0.00012,23.60789]
[1780407744362,40.18,68805.38,105.2,0.28228,0.00012,23.60789]
[1780407744489,40.18,68805.38,105.2,0.28228,0.00012,23.60789]
[1780407745156,40.18,68803.88,105.2,0.2821,0.00012,23.60006]
[1780407746659,40.17,68814.3,105.2,0.28335,0.00012,23.65395]
[1780407747689,40.17,68816.57,105.2,0.28362,0.00012,23.6656]
[1780407748189,40.17,68816.57,105.2,0.28362,0.00012,23.6656]
[1780407748934,40.17,68816.71,105.2,0.28363,0.00012,23.66622]
[1780407749413,40.17,68816.71,105.2,0.28363,0.00012,23.66622]
[1780407750998,40.17,68808.84,105.2,0.28268,0.00012,23.62532]
[1780407752796,40.17,68808.05,105.2,0.28256,0.00012,23.61815]
[1780407756800,40.17,68803.19,105.2,0.28197,0.00012,23.5927]
[1780407759744,40.17,68796.33,105.2,0.28115,0.00012,23.55698]
[1780407760748,40.17,68795.47,105.2,0.28104,0.00012,23.55251]
[1780407761241,40.17,68795.47,105.2,0.28104,0.00012,23.55251]
[1780407763848,40.17,68791.8,105.2,0.2806,0.00012,23.53342]
[1780407764094,40.17,68791.8,105.2,0.2806,0.00012,23.53342]
[1780407764173,40.17,68791.8,105.2,0.2806,0.00012,23.53342]
[1780407764506,40.17,68791.8,105.2,0.2806,0.00012,23.53342]
[1780407764667,40.17,68791.8,105.2,0.2806,0.00012,23.53342]
[1780407764744,40.17,68784.64,105.2,0.27974,0.00012,23.49606]
[1780407764817,40.17,68784.64,105.2,0.27974,0.00012,23.49606]
[1780407764853,40.17,68784.64,105.2,0.27974,0.00012,23.49606]
[1780407765161,40.17,68784.64,105.2,0.27974,0.00012,23.49606]
[1780407766099,40.17,68788.69,105.2,0.28023,0.00012,23.51729]
[1780407766178,40.17,68788.69,105.2,0.28023,0.00012,23.51729]
[1780407766391,40.17,68788.69,105.2,0.28023,0.00012,23.51729]
[1780407766495,40.17,68799.91,105.2,0.28158,0.00012,23.57581]
[1780407767176,40.17,68799.91,105.2,0.28158,0.00012,23.57581]
[1780407767363,40.17,68808.94,105.2,0.28267,0.00012,23.62268]
[1780407767995,40.17,68808.94,105.2,0.28267,0.00012,23.62268]
[1780407768050,40.17,68808.94,105.2,0.28267,0.00012,23.62268]
[1780407768067,40.17,68808.94,105.2,0.28267,0.00012,23.62268]
[1780407768370,40.17,68818.74,105.2,0.28385,0.00012,23.67332]
[1780407768904,40.17,68818.74,105.2,0.28385,0.00012,23.67332]
[1780407769614,40.17,68818.74,105.2,0.28385,0.00012,23.67332]
[1780407770180,40.17,68825.86,105.2,0.28471,0.00012,23.70994]
[1780407770660,40.17,68825.86,105.2,0.28471,0.00012,23.70994]
[1780407772180,40.17,68828.07,105.2,0.28497,0.00012,23.72102]
[1780407772201,40.17,68828.07,105.2,0.28497,0.00012,23.72102]
[1780407772430,40.17,68828.07,105.2,0.28497,0.00012,23.72102]
[1780407772548,40.17,68828.07,105.2,0.28497,0.00012,23.72102]
[1780407772602,40.17,68828.07,105.2,0.28497,0.00012,23.72102]
[1780407772622,40.17,68828.07,105.2,0.28497,0.00012,23.72102]
[1780407772663,40.17,68828.07,105.2,0.28497,0.00012,23.72102]
[1780407772590,40.17,68841.93,105.2,0.28664,0.00012,23.792]
[1780407773259,40.17,68841.93,105.2,0.28664,0.00012,23.792]
[1780407773458,40.17,68841.93,105.2,0.28664,0.00012,23.792]
[1780407773840,40.17,68850.09,105.2,0.28763,0.00012,23.83378]
[1780407775813,40.17,68859.0,105.2,0.28872,0.00012,23.87922]
[1780407779889,40.17,68857.4,105.2,0.28852,0.00012,23.87106]
[1780407780995,40.17,68856.83,105.2,0.28845,0.00012,23.86817]
[1780407781006,40.17,68856.83,105.2,0.28845,0.00012,23.86817]
[1780407781537,40.17,68856.83,105.2,0.28845,0.00012,23.86817]
[1780407781655,40.17,68856.83,105.2,0.28845,0.00012,23.86817]
[1780407781600,40.17,68874.05,105.2,0.29055,0.00012,23.9555]
[1780407782104,40.17,68874.05,105.2,0.29055,0.00012,23.9555]
[1780407782180,40.17,68874.05,105.2,0.29055,0.00012,23.9555]
[1780407782256,40.17,68874.05,105.2,0.29055,0.00012,23.9555]
[1780407783899,40.17,68875.37,105.2,0.29071,0.00012,23.96201]
[1780407784297,40.17,68875.37,105.2,0.29071,0.00012,23.96201]
[1780407785649,40.17,68872.64,105.2,0.29037,0.00012,23.94813]
[1780407786654,40.17,68869.13,105.2,0.28994,0.00012,23.93031]
[1780407787114,40.17,68867.88,105.2,0.28979,0.00012,23.92392]
[1780407789744,40.17,68868.62,105.2,0.28988,0.00012,23.92753]
[1780407789760,40.17,68868.62,105.2,0.28988,0.00012,23.92753]
[1780407790875,40.17,68861.87,105.2,0.28905,0.00012,23.89325]
[1780407790884,40.17,68861.87,105.2,0.28905,0.00012,23.89325]
[1780407791855,40.17,68860.6,105.2,0.28889,0.00012,23.88654]
[1780407794436,40.16,68860.25,105.2,0.28884,0.00012,23.88427]
[1780407796056,40.16,68850.96,105.2,0.28769,0.00012,23.83647]
[1780407796062,40.16,68850.96,105.2,0.28769,0.00012,23.83647]
[1780407796258,40.16,68850.96,105.2,0.28769,0.00012,23.83647]
[1780407796759,40.16,68848.45,105.2,0.28738,0.00012,23.82346]
[1780407797268,40.16,68848.45,105.2,0.28738,0.00012,23.82346]
[1780407800156,40.16,68844.65,105.2,0.28691,0.00012,23.80346]
[1780407800550,40.16,68844.65,105.2,0.28691,0.00012,23.80346]
[1780407800798,40.16,68840.44,105.2,0.28639,0.00012,23.78173]
[1780407801148,40.16,68840.44,105.2,0.28639,0.00012,23.78173]
[1780407801823,40.16,68842.32,105.2,0.28662,0.00012,23.79119]
[1780407804552,40.15,68842.86,105.2,0.28667,0.00012,23.79366]
[1780407804631,40.15,68842.86,105.2,0.28667,0.00012,23.79366]
[1780407804666,40.15,68839.18,105.2,0.28622,0.00012,23.77465]
[1780407804953,40.15,68839.18,105.2,0.28622,0.00012,23.77465]
[1780407805251,40.15,68839.18,105.2,0.28622,0.00012,23.77465]
[1780407805289,40.15,68839.18,105.2,0.28622,0.00012,23.77465]
[1780407805324,40.15,68839.18,105.2,0.28622,0.00012,23.77465]
[1780407805491,40.15,68839.18,105.2,0.28622,0.00012,23.77465]
[1780407805633,40.15,68812.06,105.2,0.28294,0.00012,23.63466]
[1780407805865,40.15,68812.06,105.2,0.28294,0.00012,23.63466]
[1780407806002,40.15,68812.06,105.2,0.28294,0.00012,23.63466]
[1780407806197,40.15,68812.06,105.2,0.28294,0.00012,23.63466]
[1780407806222,40.15,68812.06,105.2,0.28294,0.00012,23.63466]
[1780407806462,40.15,68812.06,105.2,0.28294,0.00012,23.63466]
[1780407806566,40.15,68812.06,105.2,0.28294,0.00012,23.63466]
[1780407807290,40.15,68805.86,105.2,0.28219,0.00012,23.60232]
[1780407807686,40.15,68801.49,105.2,0.28166,0.00012,23.57956]
[1780407809085,40.15,68799.61,105.2,0.28143,0.00012,23.56976]
[1780407810959,40.15,68800.25,105.2,0.28151,0.00012,23.5731]
[1780407811342,40.15,68800.25,105.2,0.28151,0.00012,23.5731]
[1780407812382,40.15,68801.59,105.2,0.28165,0.00012,23.57712]
[1780407812819,40.15,68807.49,105.2,0.28236,0.00012,23.60778]
[1780407813166,40.15,68807.49,105.2,0.28236,0.00012,23.60778]
[1780407813685,40.15,68807.49,105.2,0.28236,0.00012,23.60778]
[1780407814328,40.15,68811.07,105.2,0.2828,0.00012,23.62635]
[1780407814485,40.15,68811.07,105.2,0.2828,0.00012,23.62635]
[1780407814985,40.15,68814.53,105.2,0.28321,0.00012,23.64425]
[1780407815072,40.15,68814.53,105.2,0.28321,0.00012,23.64425]
[1780407815176,40.15,68814.53,105.2,0.28321,0.00012,23.64425]
[1780407815351,40.15,68814.53,105.2,0.28321,0.00012,23.64425]
[1780407815502,40.15,68814.53,105.2,0.28321,0.00012,23.64425]
[1780407816758,40.15,68816.05,105.2,0.28339,0.00012,23.652]
[1780407817753,40.15,68816.05,105.2,0.28339,0.00012,23.65193]
[1780407818270,40.15,68816.05,105.2,0.28339,0.00012,23.65193]
[1780407819266,40.15,68816.43,105.2,0.28344,0.00012,23.65383]
[1780407819552,40.15,68816.43,105.2,0.28344,0.00012,23.65383]
[1780407820707,40.15,68820.4,105.2,0.28391,0.00012,23.67427]
[1780407821070,40.15,68824.22,105.2,0.28437,0.00012,23.6939]
[1780407821772,40.15,68824.37,105.2,0.28439,0.00012,23.69456]
[1780407821863,40.15,68824.37,105.2,0.28439,0.00012,23.69456]
[1780407821893,40.15,68824.37,105.2,0.28439,0.00012,23.69456]
[1780407823076,40.15,68827.0,105.2,0.2847,0.00012,23.708]
[1780407823894,40.15,68827.1,105.2,0.28471,0.00012,23.70839]
[1780407824089,40.15,68827.1,105.2,0.28471,0.00012,23.70839]
[1780407825087,40.15,68825.88,105.2,0.28456,0.00012,23.70197]
[1780407826874,40.15,68819.21,105.2,0.28375,0.00012,23.66733]
[1780407829513,40.14,68821.24,105.2,0.28399,0.00012,23.67763]
[1780407830598,40.14,68821.41,105.2,0.28401,0.00012,23.67841]
[1780407833188,40.14,68820.93,105.2,0.28394,0.00012,23.67562]
[1780407833333,40.14,68820.93,105.2,0.28394,0.00012,23.67562]
[1780407834101,40.14,68820.54,105.2,0.28389,0.00012,23.67351]
[1780407834181,40.14,68820.54,105.2,0.28389,0.00012,23.67351]
[1780407834369,40.14,68820.54,105.2,0.28389,0.00012,23.67351]
[1780407834584,40.14,68820.54,105.2,0.28389,0.00012,23.67351]
[1780407834613,40.14,68806.14,105.2,0.28215,0.00012,23.59881]
[1780407834852,40.14,68806.14,105.2,0.28215,0.00012,23.59881]
[1780407835077,40.14,68806.14,105.2,0.28215,0.00012,23.59881]
[1780407836385,40.14,68801.74,105.2,0.28162,0.00012,23.5759]
[1780407838078,40.14,68799.54,105.2,0.28136,0.00012,23.56445]
[1780407838170,40.14,68799.54,105.2,0.28136,0.00012,23.56445]
[1780407838958,40.14,68799.23,105.2,0.28132,0.00012,23.56284]
[1780407839903,40.14,68792.58,105.2,0.28052,0.00012,23.52817]
[1780407840336,40.14,68792.58,105.2,0.28052,0.00012,23.52817]
[1780407840826,40.14,68792.58,105.2,0.28052,0.00012,23.52817]
[1780407840856,40.14,68786.99,105.2,0.27985,0.00012,23.499]
[1780407840984,40.14,68786.99,105.2,0.27985,0.00012,23.499]
[1780407841164,40.14,68786.99,105.2,0.27985,0.00012,23.499]
[1780407841261,40.14,68786.99,105.2,0.27985,0.00012,23.499]
[1780407841398,40.14,68786.99,105.2,0.27985,0.00012,23.499]
[1780407841450,40.14,68786.99,105.2,0.27985,0.00012,23.499]
[1780407841497,40.14,68786.99,105.2,0.27985,0.00012,23.499]
[1780407841515,40.14,68786.99,105.2,0.27985,0.00012,23.499]
[1780407841645,40.14,68782.65,105.2,0.27933,0.00012,23.47635]
[1780407842217,40.14,68766.64,105.2,0.27741,0.00012,23.39217]
[1780407843467,40.14,68766.64,105.2,0.27741,0.00012,23.39217]
[1780407843989,40.14,68766.57,105.2,0.2774,0.00012,23.39184]
[1780407843993,40.14,68766.57,105.2,0.2774,0.00012,23.39184]
[1780407844017,40.14,68766.57,105.2,0.2774,0.00012,23.39184]
[1780407844183,40.14,68766.57,105.2,0.2774,0.00012,23.39184]
[1780407844198,40.14,68766.57,105.2,0.2774,0.00012,23.39184]
[1780407844225,40.14,68766.57,105.2,0.2774,0.00012,23.39184]
[1780407844593,40.14,68766.57,105.2,0.2774,0.00012,23.39184]
[1780407844596,40.14,68766.57,105.2,0.2774,0.00012,23.39184]
[1780407845513,40.14,68764.13,105.2,0.27711,0.00012,23.37884]
[1780407845611,40.14,68749.39,105.2,0.27535,0.00012,23.30077]
[1780407845958,40.14,68749.39,105.2,0.27535,0.00012,23.30077]
[1780407846127,40.14,68749.39,105.2,0.27535,0.00012,23.30077]
[1780407846180,40.14,68749.39,105.2,0.27535,0.00012,23.30077]
[1780407846261,40.14,68749.39,105.2,0.27535,0.00012,23.30077]
[1780407846322,40.14,68749.39,105.2,0.27535,0.00012,23.30077]
[1780407846994,40.14,68746.26,105.2,0.27497,0.00012,23.28412]
[1780407847068,40.14,68746.26,105.2,0.27497,0.00012,23.28412]
[1780407847164,40.14,68746.26,105.2,0.27497,0.00012,23.28412]
[1780407847187,40.14,68746.26,105.2,0.27497,0.00012,23.28412]
[1780407847437,40.14,68746.26,105.2,0.27497,0.00012,23.28412]
[1780407847469,40.14,68753.34,105.2,0.27582,0.00012,23.32162]
[1780407848086,40.14,68753.34,105.2,0.27582,0.00012,23.32162]
[1780407848146,40.14,68753.34,105.2,0.27582,0.00012,23.32162]
[1780407848216,40.14,68753.34,105.2,0.27582,0.00012,23.32162]
[1780407848237,40.14,68753.34,105.2,0.27582,0.00012,23.32162]
[1780407848391,40.14,68753.34,105.2,0.27582,0.00012,23.32162]
[1780407848453,40.14,68766.69,105.2,0.27742,0.00012,23.39239]
[1780407849595,40.14,68778.69,105.2,0.27886,0.00012,23.45566]
[1780407850286,40.14,68778.69,105.2,0.27886,0.00012,23.45566]
[1780407851520,40.14,68781.95,105.2,0.27925,0.00012,23.47287]
[1780407851550,40.14,68782.3,105.2,0.2793,0.00012,23.4748]
[1780407856373,40.14,68776.0,105.2,0.27855,0.00012,23.44196]
[1780407856400,40.14,68776.0,105.2,0.27855,0.00012,23.44196]
[1780407856598,40.14,68776.0,105.2,0.27855,0.00012,23.44196]
[1780407857081,40.14,68775.35,105.2,0.27847,0.00012,23.43862]
[1780407857225,40.14,68775.35,105.2,0.27847,0.00012,23.43862]
[1780407857798,40.15,68769.58,105.2,0.27778,0.00012,23.40836]
[1780407858910,40.15,68762.58,105.2,0.27695,0.00012,23.37158]
[1780407860393,40.15,68767.34,105.2,0.27752,0.00012,23.39683]
[1780407860500,40.15,68767.34,105.2,0.27752,0.00012,23.39683]
[1780407861786,40.15,68776.78,105.2,0.27865,0.00012,23.44669]
[1780407862530,40.15,68776.78,105.2,0.27865,0.00012,23.44669]
[1780407863231,40.15,68776.89,105.2,0.27867,0.00012,23.44734]
[1780407863419,40.15,68776.89,105.2,0.27867,0.00012,23.44734]
[1780407865221,40.15,68775.09,105.2,0.27846,0.00012,23.43804]
[1780407866155,40.15,68774.88,105.2,0.27843,0.00012,23.43702]
[1780407867071,40.15,68781.5,105.2,0.27923,0.00012,23.47184]
[1780407867209,40.15,68781.5,105.2,0.27923,0.00012,23.47184]
[1780407867855,40.15,68776.0,105.2,0.27857,0.00012,23.44303]
[1780407868338,40.15,68776.0,105.2,0.27857,0.00012,23.44303]
[1780407868703,40.15,68776.0,105.2,0.27857,0.00012,23.44303]
[1780407874010,40.15,68784.72,105.2,0.27961,0.00012,23.48618]
[1780407874080,40.15,68784.72,105.2,0.27961,0.00012,23.48618]
[1780407874920,40.15,68785.24,105.2,0.27967,0.00012,23.48893]
[1780407878048,40.15,68787.16,105.2,0.2799,0.00012,23.49906]
[1780407878350,40.15,68787.16,105.2,0.2799,0.00012,23.49906]
[1780407879599,40.15,68788.13,105.2,0.28002,0.00012,23.50416]
[1780407880892,40.15,68787.17,105.2,0.27991,0.00012,23.49918]
[1780407882909,40.15,68788.31,105.2,0.28004,0.00012,23.50514]
[1780407883351,40.15,68788.31,105.2,0.28004,0.00012,23.50514]
[1780407884470,40.15,68787.43,105.2,0.27994,0.00012,23.50056]
[1780407888354,40.15,68789.71,105.2,0.28021,0.00012,23.51253]
[1780407889424,40.15,68789.42,105.2,0.28018,0.00012,23.51102]
[1780407891199,40.15,68789.69,105.2,0.28021,0.00012,23.51245]
[1780407894006,40.15,68786.34,105.2,0.27981,0.00012,23.49497]
[1780407894090,40.15,68786.34,105.2,0.27981,0.00012,23.49497]
[1780407894315,40.15,68786.34,105.2,0.27981,0.00012,23.49497]
[1780407894649,40.15,68786.34,105.2,0.27981,0.00012,23.49497]
[1780407895648,40.15,68779.71,105.2,0.27902,0.00012,23.46027]
[1780407899490,40.15,68784.79,105.2,0.27963,0.00012,23.4871]
[1780407900632,40.15,68785.54,105.2,0.27972,0.00012,23.49105]
[1780407901502,40.15,68785.23,105.2,0.27968,0.00012,23.48945]
[1780407901681,40.15,68785.23,105.2,0.27968,0.00012,23.48945]
[1780407901777,40.15,68785.23,105.2,0.27968,0.00012,23.48945]
[1780407901825,40.15,68801.2,105.2,0.2816,0.00012,23.5728]
[1780407903056,40.15,68804.11,105.2,0.28195,0.00012,23.58793]
[1780407903267,40.15,68804.11,105.2,0.28195,0.00012,23.58793]
[1780407903366,40.15,68804.11,105.2,0.28195,0.00012,23.58793]
[1780407903625,40.15,68804.11,105.2,0.28195,0.00012,23.58793]
[1780407903673,40.15,68804.11,105.2,0.28195,0.00012,23.58793]
[1780407903790,40.15,68804.11,105.2,0.28195,0.00012,23.58793]
[1780407903993,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904319,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904334,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904462,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904476,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904576,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904693,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904707,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904777,40.15,68802.36,105.2,0.28174,0.00012,23.5788]
[1780407904810,40.15,68826.63,105.2,0.28467,0.00012,23.70442]
[1780407905058,40.15,68826.63,105.2,0.28467,0.00012,23.70442]
[1780407905316,40.15,68826.63,105.2,0.28467,0.00012,23.70442]
[1780407905694,40.15,68826.63,105.2,0.28467,0.00012,23.70442]
[1780407905706,40.15,68826.63,105.2,0.28467,0.00012,23.70442]
[1780407905721,40.15,68842.47,105.2,0.28659,0.00012,23.78566]
[1780407906167,40.15,68842.47,105.2,0.28659,0.00012,23.78566]
[1780407906324,40.15,68842.47,105.2,0.28659,0.00012,23.78566]
[1780407906474,40.15,68842.47,105.2,0.28659,0.00012,23.78566]
[1780407906993,40.15,68839.26,105.2,0.28619,0.00012,23.769]
[1780407907188,40.15,68839.26,105.2,0.28619,0.00012,23.769]
[1780407907440,40.15,68839.26,105.2,0.28619,0.00012,23.769]
[1780407908510,40.15,68838.87,105.2,0.28614,0.00012,23.76681]
[1780407909701,40.15,68839.09,105.2,0.28616,0.00012,23.76774]
[1780407910888,40.15,68833.49,105.2,0.28547,0.00012,23.73862]
[1780407911428,40.15,68833.49,105.2,0.28547,0.00012,23.73862]
[1780407913845,40.15,68828.86,105.2,0.28491,0.00012,23.7145]
[1780407913894,40.15,68824.34,105.2,0.28436,0.00012,23.69106]
[1780407914375,40.15,68824.34,105.2,0.28436,0.00012,23.69106]
[1780407914376,40.15,68824.34,105.2,0.28436,0.00012,23.69106]
[1780407914777,40.15,68824.34,105.2,0.28436,0.00012,23.69106]
[1780407914895,40.15,68825.66,105.2,0.28451,0.00012,23.69774]
[1780407915205,40.15,68825.66,105.2,0.28451,0.00012,23.69774]
[1780407915564,40.15,68825.66,105.2,0.28451,0.00012,23.69774]
[1780407915707,40.15,68825.66,105.2,0.28451,0.00012,23.69774]
[1780407915808,40.15,68834.28,105.2,0.28555,0.00012,23.74199]
[1780407916015,40.15,68834.28,105.2,0.28555,0.00012,23.74199]
[1780407916148,40.15,68834.28,105.2,0.28555,0.00012,23.74199]
[1780407916993,40.14,68835.67,105.2,0.28572,0.00012,23.74897]
[1780407917178,40.14,68835.67,105.2,0.28572,0.00012,23.74897]
[1780407917472,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407917921,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407917961,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407918224,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407918238,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407918253,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407918359,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407918433,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407918448,40.14,68846.29,105.2,0.287,0.00012,23.80324]
[1780407919539,40.14,68846.93,105.2,0.28707,0.00012,23.80629]
[1780407919607,40.14,68846.93,105.2,0.28707,0.00012,23.80629]
[1780407920694,40.14,68841.96,105.2,0.28646,0.00012,23.78061]
[1780407921132,40.14,68837.5,105.2,0.28592,0.00012,23.75753]
[1780407922215,40.14,68835.82,105.2,0.28571,0.00012,23.74873]
[1780407924690,40.14,68835.51,105.2,0.28566,0.00012,23.74679]
[1780407925191,40.14,68835.33,105.2,0.28564,0.00012,23.7457]
[1780407925506,40.14,68835.33,105.2,0.28564,0.00012,23.7457]
[1780407925528,40.14,68845.21,105.2,0.28683,0.00012,23.79621]
[1780407926055,40.14,68845.21,105.2,0.28683,0.00012,23.79621]
[1780407927415,40.13,68842.54,105.2,0.2865,0.00012,23.78232]
[1780407928512,40.13,68841.86,105.2,0.28641,0.00012,23.77863]
[1780407929224,40.13,68836.7,105.2,0.28578,0.00012,23.75196]
[1780407930270,40.13,68831.4,105.2,0.28514,0.00012,23.72453]
[1780407931685,40.13,68827.58,105.2,0.28467,0.00012,23.70471]
[1780407932411,40.13,68819.92,105.2,0.28372,0.00012,23.66208]
[1780407933896,40.13,68818.93,105.2,0.2836,0.00012,23.65681]
[1780407934088,40.13,68818.93,105.2,0.2836,0.00012,23.65681]
[1780407934140,40.13,68818.93,105.2,0.2836,0.00012,23.65681]
[1780407934593,40.13,68835.55,105.2,0.28561,0.00012,23.74244]
[1780407935427,40.13,68835.55,105.2,0.28561,0.00012,23.74244]
[1780407935521,40.13,68835.55,105.2,0.28561,0.00012,23.74244]
[1780407936627,40.13,68843.61,105.2,0.28658,0.00012,23.78365]
[1780407937883,40.13,68843.21,105.2,0.28652,0.00012,23.78121]
[1780407939474,40.13,68841.54,105.2,0.28632,0.00012,23.77245]
[1780407939621,40.13,68841.54,105.2,0.28632,0.00012,23.77245]
[1780407940701,40.13,68841.97,105.2,0.28636,0.00012,23.77447]
[1780407940933,40.12,68840.47,105.2,0.28618,0.00012,23.76659]
[1780407942625,40.12,68842.26,105.2,0.28639,0.00012,23.77559]
[1780407942698,40.12,68842.26,105.2,0.28639,0.00012,23.77559]
[1780407942754,40.12,68842.26,105.2,0.28639,0.00012,23.77559]
[1780407943147,40.12,68842.11,105.2,0.28637,0.00012,23.77463]
[1780407943844,40.12,68842.11,105.2,0.28637,0.00012,23.77463]
[1780407944161,40.12,68850.44,105.2,0.28737,0.00012,23.8171]
[1780407944684,40.12,68857.76,105.2,0.28826,0.00012,23.85424]
[1780407945996,40.12,68854.98,105.2,0.28792,0.00012,23.84009]
[1780407946511,40.12,68854.98,105.2,0.28792,0.00012,23.84009]
[1780407946515,40.12,68854.98,105.2,0.28792,0.00012,23.84009]
[1780407946776,40.12,68854.98,105.2,0.28792,0.00012,23.84009]
[1780407946869,40.12,68850.19,105.2,0.28734,0.00012,23.81567]
[1780407947808,40.12,68850.19,105.2,0.28734,0.00012,23.81567]
[1780407947866,40.12,68850.19,105.2,0.28734,0.00012,23.81567]
[1780407947871,40.12,68848.16,105.2,0.28709,0.00012,23.80506]
[1780407949718,40.12,68863.02,105.2,0.28889,0.00012,23.88055]
[1780407950886,40.12,68863.02,105.2,0.28889,0.00012,23.88055]
[1780407950909,40.12,68863.02,105.2,0.28889,0.00012,23.88055]
[1780407951089,40.12,68865.98,105.2,0.28924,0.00012,23.89543]
[1780407951103,40.12,68865.98,105.2,0.28924,0.00012,23.89543]
[1780407951204,40.12,68865.98,105.2,0.28924,0.00012,23.89543]
[1780407951445,40.12,68865.98,105.2,0.28924,0.00012,23.89543]
[1780407951689,40.12,68865.98,105.2,0.28924,0.00012,23.89543]
[1780407952742,40.12,68872.01,105.2,0.28997,0.00012,23.92585]
[1780407952862,40.12,68872.01,105.2,0.28997,0.00012,23.92585]
[1780407952817,40.12,68860.23,105.2,0.28853,0.00012,23.86582]
[1780407957243,40.11,68859.52,105.2,0.28844,0.00012,23.8618]
[1780407957872,40.11,68859.52,105.2,0.28844,0.00012,23.8618]
[1780407959813,40.11,68849.81,105.2,0.28725,0.00012,23.81202]
[1780407960017,40.11,68850.71,105.2,0.28735,0.00012,23.81643]
[1780407961017,40.11,68856.37,105.2,0.28804,0.00012,23.84517]
[1780407963980,40.11,68867.22,105.2,0.28936,0.00012,23.90029]
[1780407968263,40.11,68861.11,105.2,0.28861,0.00012,23.86921]
[1780407973202,40.11,68859.67,105.2,0.28841,0.00012,23.86103]
[1780407973503,40.11,68859.67,105.2,0.28841,0.00012,23.86103]
[1780407973889,40.1,68845.25,105.2,0.28665,0.00012,23.7871]
[1780407974337,40.1,68845.25,105.2,0.28665,0.00012,23.7871]
[1780407974896,40.1,68840.41,105.2,0.28606,0.00012,23.76205]
[1780407975138,40.1,68840.41,105.2,0.28606,0.00012,23.76205]
[1780407975903,40.1,68830.94,105.2,0.28491,0.00012,23.71313]
[1780407976076,40.1,68830.94,105.2,0.28491,0.00012,23.71313]
[1780407976368,40.1,68830.94,105.2,0.28491,0.00012,23.71313]
[1780407976465,40.1,68830.94,105.2,0.28491,0.00012,23.71313]
[1780407976754,40.1,68830.94,105.2,0.28491,0.00012,23.71313]
[1780407977952,40.1,68833.85,105.2,0.28525,0.00012,23.72783]
[1780407978926,40.1,68833.85,105.2,0.28525,0.00012,23.72783]
[1780407979063,40.1,68834.77,105.2,0.28536,0.00012,23.73244]
[1780407979227,40.1,68834.77,105.2,0.28536,0.00012,23.73244]
[1780407979503,40.1,68834.77,105.2,0.28536,0.00012,23.73244]
[1780407980365,40.1,68832.28,105.2,0.28506,0.00012,23.71948]
[1780407980797,40.1,68832.28,105.2,0.28506,0.00012,23.71948]
[1780407981367,40.1,68828.07,105.2,0.28454,0.00012,23.69763]
[1780407981575,40.1,68828.07,105.2,0.28454,0.00012,23.69763]
[1780407981755,40.1,68828.07,105.2,0.28454,0.00012,23.69763]
[1780407981879,40.1,68828.07,105.2,0.28454,0.00012,23.69763]
[1780407981945,40.1,68828.07,105.2,0.28454,0.00012,23.69763]
[1780407982267,40.1,68828.07,105.2,0.28454,0.00012,23.6975]
[1780407982935,40.1,68828.07,105.2,0.28454,0.00012,23.6975]
[1780407983314,40.1,68823.23,105.2,0.28395,0.00012,23.67238]
[1780407983341,40.1,68813.86,105.2,0.28282,0.00012,23.62376]
[1780407985846,40.1,68812.09,105.2,0.2826,0.00012,23.61457]
[1780407986281,40.1,68814.85,105.2,0.28293,0.00012,23.62883]
[1780407987933,40.1,68810.18,105.2,0.28237,0.00012,23.60454]
[1780407989059,40.1,68812.12,105.2,0.2826,0.00012,23.61456]
[1780407989264,40.1,68812.12,105.2,0.2826,0.00012,23.61456]
[1780407989530,40.1,68812.12,105.2,0.2826,0.00012,23.61456]
[1780407994622,40.1,68806.61,105.2,0.28192,0.00012,23.58288]
[1780407995097,40.1,68806.31,105.2,0.28188,0.00012,23.58132]
[1780407996872,40.1,68802.56,105.2,0.28143,0.00012,23.5618]
[1780407998154,40.1,68801.49,105.2,0.2813,0.00012,23.55627]
[1780407998383,40.1,68801.49,105.2,0.2813,0.00012,23.55627]
[1780407999443,40.1,68801.69,105.2,0.28132,0.00012,23.55735]
[1780407999730,40.1,68801.69,105.2,0.28132,0.00012,23.55735]
[1780408000760,40.1,68804.35,105.2,0.28165,0.00012,23.57123]
[1780408001105,40.1,68800.67,105.2,0.2812,0.00012,23.55207]
[1780408002132,40.1,68796.03,105.2,0.28064,0.00012,23.52788]
[1780408002730,40.1,68796.03,105.2,0.28064,0.00012,23.52788]
[1780408003139,40.1,68792.57,105.2,0.28023,0.00012,23.50985]
[1780408009459,40.1,68797.84,105.2,0.28087,0.00012,23.53773]
[1780408010211,40.1,68796.85,105.2,0.28075,0.00012,23.5326]
[1780408010355,40.1,68796.85,105.2,0.28075,0.00012,23.5326]
[1780408010488,40.1,68796.85,105.2,0.28075,0.00012,23.5326]
[1780408010651,40.1,68796.85,105.2,0.28075,0.00012,23.5326]
[1780408011388,40.1,68797.92,105.2,0.28088,0.00012,23.53823]
[1780408011402,40.1,68797.92,105.2,0.28088,0.00012,23.53823]
[1780408011915,40.1,68797.92,105.2,0.28088,0.00012,23.53823]
[1780408014317,40.1,68787.92,105.2,0.27969,0.00012,23.48612]
[1780408014451,40.1,68787.92,105.2,0.27969,0.00012,23.48612]
[1780408015257,40.1,68786.7,105.2,0.27954,0.00012,23.47982]
[1780408016355,40.1,68786.97,105.2,0.27958,0.00012,23.48134]
[1780408018431,40.1,68784.76,105.2,0.27932,0.00012,23.46996]
[1780408019379,40.1,68785.29,105.2,0.27938,0.00012,23.47286]
[1780408019458,40.1,68785.29,105.2,0.27938,0.00012,23.47286]
[1780408021401,40.1,68791.62,105.2,0.28015,0.00012,23.50621]
[1780408022314,40.1,68794.33,105.2,0.28048,0.00012,23.52046]
[1780408023294,40.1,68796.99,105.2,0.2808,0.00012,23.53442]
[1780408027902,40.11,68795.55,105.2,0.28063,0.00012,23.52711]
[1780408028014,40.11,68796.04,105.2,0.28069,0.00012,23.52973]
[1780408028404,40.11,68787.06,105.2,0.27961,0.00012,23.48281]
[1780408029029,40.11,68787.06,105.2,0.27961,0.00012,23.48281]
[1780408029403,40.11,68787.06,105.2,0.27961,0.00012,23.48281]
[1780408031197,40.11,68783.98,105.2,0.27925,0.00012,23.46688]
[1780408031338,40.11,68783.98,105.2,0.27925,0.00012,23.46688]
[1780408032396,40.11,68783.47,105.2,0.27919,0.00012,23.46433]
[1780408032407,40.11,68783.47,105.2,0.27919,0.00012,23.46433]
[1780408034083,40.11,68794.59,105.2,0.28053,0.00012,23.52274]
[1780408034557,40.11,68794.59,105.2,0.28053,0.00012,23.52274]
[1780408034560,40.11,68794.59,105.2,0.28053,0.00012,23.52274]
[1780408034799,40.11,68794.59,105.2,0.28053,0.00012,23.52274]
[1780408035055,40.11,68799.89,105.2,0.28117,0.00012,23.55047]
[1780408035092,40.11,68799.89,105.2,0.28117,0.00012,23.55047]
[1780408036038,40.11,68801.37,105.2,0.28135,0.00012,23.55822]
[1780408036871,40.11,68801.37,105.2,0.28135,0.00012,23.55822]
[1780408038990,40.11,68800.77,105.2,0.28128,0.00012,23.55515]
[1780408040126,40.11,68797.16,105.2,0.28085,0.00012,23.53639]
[1780408041106,40.11,68797.18,105.2,0.28085,0.00012,23.53655]
[1780408043207,40.11,68787.86,105.2,0.27973,0.00012,23.48794]
[1780408044173,40.11,68792.39,105.2,0.28028,0.00012,23.51174]
[1780408044757,40.11,68792.39,105.2,0.28028,0.00012,23.51174]
[1780408046481,40.11,68791.93,105.2,0.28023,0.00012,23.50948]
[1780408047049,40.11,68791.12,105.2,0.28013,0.00012,23.50532]
[1780408047274,40.11,68791.12,105.2,0.28013,0.00012,23.50532]
[1780408047339,40.11,68791.12,105.2,0.28013,0.00012,23.50532]
[1780408047692,40.11,68775.32,105.2,0.27824,0.00012,23.42251]
[1780408049056,40.11,68773.44,105.2,0.27801,0.00012,23.41274]
[1780408050440,40.11,68773.84,105.2,0.27806,0.00012,23.41497]
[1780408051450,40.11,68774.05,105.2,0.27809,0.00012,23.4162]
[1780408053657,40.11,68774.46,105.2,0.27813,0.00012,23.41564]
[1780408053716,40.11,68774.46,105.2,0.27813,0.00012,23.41564]
[1780408054184,40.12,68775.21,105.2,0.27822,0.00012,23.41971]
[1780408055179,40.12,68781.06,105.2,0.27893,0.00012,23.45057]
[1780408055218,40.12,68781.06,105.2,0.27893,0.00012,23.45057]
[1780408057875,40.12,68777.42,105.2,0.27849,0.00012,23.43163]
[1780408060162,40.12,68779.02,105.2,0.27869,0.00012,23.44037]
[1780408063753,40.12,68780.98,105.2,0.27893,0.00012,23.45091]
[1780408064291,40.12,68782.03,105.2,0.27906,0.00012,23.45652]
[1780408064608,40.12,68782.03,105.2,0.27906,0.00012,23.45652]
[1780408065303,40.12,68785.37,105.2,0.27947,0.00012,23.47412]
[1780408065476,40.12,68785.37,105.2,0.27947,0.00012,23.47412]
[1780408067491,40.12,68777.31,105.2,0.2785,0.00012,23.43196]
[1780408068013,40.12,68777.31,105.2,0.2785,0.00012,23.43196]
[1780408068090,40.12,68775.92,105.2,0.27834,0.00012,23.42477]
[1780408068355,40.12,68775.92,105.2,0.27834,0.00012,23.42477]
[1780408068997,40.12,68775.92,105.2,0.27834,0.00012,23.42477]
[1780408069057,40.12,68782.58,105.2,0.27914,0.00012,23.45986]
[1780408069769,40.12,68797.32,105.2,0.28091,0.00012,23.53705]
[1780408070067,40.12,68797.32,105.2,0.28091,0.00012,23.53705]
[1780408070339,40.12,68797.32,105.2,0.28091,0.00012,23.53705]
[1780408070581,40.12,68807.07,105.2,0.28209,0.00012,23.58787]
[1780408071661,40.12,68807.07,105.2,0.28209,0.00012,23.58787]
[1780408072887,40.12,68809.58,105.2,0.28239,0.00012,23.60091]
[1780408073719,40.12,68806.34,105.2,0.282,0.00012,23.58406]
[1780408074844,40.12,68802.06,105.2,0.28149,0.00012,23.5618]
[1780408076172,40.12,68802.78,105.2,0.28157,0.00012,23.56559]
[1780408076240,40.12,68802.78,105.2,0.28157,0.00012,23.56559]
[1780408078120,40.12,68801.3,105.2,0.2814,0.00012,23.55796]
[1780408078134,40.12,68801.3,105.2,0.2814,0.00012,23.55796]
[1780408078146,40.12,68801.3,105.2,0.2814,0.00012,23.55796]
[1780408078253,40.12,68801.3,105.2,0.2814,0.00012,23.55796]
[1780408078379,40.12,68801.3,105.2,0.2814,0.00012,23.55796]
[1780408079744,40.12,68808.83,105.2,0.28231,0.00012,23.59716]
[1780408079821,40.12,68808.83,105.2,0.28231,0.00012,23.59716]
[1780408080403,40.12,68809.6,105.2,0.2824,0.00012,23.60115]
[1780408081854,40.12,68808.96,105.2,0.28232,0.00012,23.59781]
[1780408081950,40.12,68808.96,105.2,0.28232,0.00012,23.59781]
[1780408081955,40.12,68808.96,105.2,0.28232,0.00012,23.59781]
[1780408082345,40.12,68804.97,105.2,0.28184,0.00012,23.57706]
[1780408083101,40.12,68802.99,105.2,0.2816,0.00012,23.56677]
[1780408083179,40.12,68802.99,105.2,0.2816,0.00012,23.56677]
[1780408084457,40.12,68799.15,105.2,0.28114,0.00012,23.54679]
[1780408085463,40.12,68797.17,105.2,0.2809,0.00012,23.53651]
[1780408086152,40.12,68792.85,105.2,0.28038,0.00012,23.514]
[1780408087340,40.12,68784.79,105.2,0.27942,0.00012,23.4719]
[1780408091494,40.13,68783.15,105.2,0.27923,0.00012,23.46378]
[1780408092196,40.13,68783.01,105.2,0.27922,0.00012,23.46318]
[1780408093369,40.13,68789.69,105.2,0.28002,0.00012,23.49829]
[1780408093907,40.13,68789.69,105.2,0.28002,0.00012,23.49829]
[1780408094437,40.13,68792.12,105.2,0.28032,0.00012,23.5111]
[1780408097328,40.13,68802.09,105.2,0.28152,0.00012,23.56332]
[1780408097440,40.13,68802.09,105.2,0.28152,0.00012,23.56332]
[1780408097877,40.13,68812.24,105.2,0.28275,0.00012,23.6161]
[1780408098390,40.13,68812.24,105.2,0.28275,0.00012,23.6161]
[1780408099504,40.13,68813.63,105.2,0.28292,0.00012,23.62329]
[1780408103013,40.13,68814.85,105.2,0.28306,0.00012,23.62953]
[1780408103485,40.13,68816.31,105.2,0.28324,0.00012,23.63707]
[1780408104640,40.13,68822.5,105.2,0.28398,0.00012,23.66905]
[1780408106104,40.13,68825.09,105.2,0.28429,0.00012,23.68228]
[1780408106582,40.13,68825.09,105.2,0.28429,0.00012,23.68228]
[1780408107666,40.13,68830.85,105.2,0.28499,0.00012,23.7119]
[1780408107699,40.13,68830.85,105.2,0.28499,0.00012,23.7119]
[1780408109059,40.13,68833.01,105.2,0.28525,0.00012,23.72291]
[1780408109611,40.13,68832.92,105.2,0.28523,0.00012,23.72232]
[1780408111114,40.13,68840.09,105.2,0.2861,0.00012,23.75892]
[1780408111576,40.13,68840.09,105.2,0.2861,0.00012,23.75892]
[1780408111879,40.12,68841.46,105.2,0.28624,0.00012,23.76285]
[1780408112763,40.12,68841.46,105.2,0.28624,0.00012,23.76285]
[1780408114742,40.13,68836.18,105.2,0.28561,0.00012,23.736]
[1780408114900,40.13,68836.07,105.2,0.2856,0.00012,23.7356]
[1780408115637,40.13,68836.07,105.2,0.2856,0.00012,23.7356]
[1780408120979,40.12,68836.61,105.2,0.28564,0.00012,23.7377]
[1780408122367,40.12,68837.32,105.2,0.28572,0.00012,23.74107]
[1780408124602,40.12,68833.87,105.2,0.2853,0.00012,23.72305]
[1780408124628,40.12,68833.87,105.2,0.2853,0.00012,23.72305]
[1780408124934,40.12,68833.87,105.2,0.2853,0.00012,23.72305]
[1780408124958,40.12,68833.87,105.2,0.2853,0.00012,23.72305]
[1780408125323,40.12,68825.94,105.2,0.28433,0.00012,23.68204]
[1780408125611,40.12,68825.94,105.2,0.28433,0.00012,23.68204]
[1780408126155,40.12,68823.32,105.2,0.28401,0.00012,23.66838]
[1780408129487,40.12,68820.39,105.2,0.28366,0.00012,23.65303]
[1780408129494,40.12,68820.39,105.2,0.28366,0.00012,23.65303]
[1780408129559,40.12,68820.39,105.2,0.28366,0.00012,23.65303]
[1780408130509,40.12,68813.61,105.2,0.28283,0.00012,23.61786]
[1780408131452,40.12,68811.95,105.2,0.28263,0.00012,23.60919]
[1780408136059,40.12,68805.88,105.2,0.2819,0.00012,23.57761]
[1780408136078,40.12,68805.88,105.2,0.2819,0.00012,23.57761]
[1780408138448,40.12,68812.22,105.2,0.28267,0.00012,23.6106]
[1780408139764,40.12,68811.75,105.2,0.28261,0.00012,23.60816]
[1780408140736,40.12,68811.63,105.2,0.28259,0.00012,23.60753]
[1780408141167,40.12,68809.72,105.2,0.28236,0.00012,23.59761]
[1780408142934,40.12,68801.28,105.2,0.28135,0.00012,23.55369]
[1780408143738,40.12,68799.96,105.2,0.28119,0.00012,23.54682]
[1780408143746,40.12,68799.96,105.2,0.28119,0.00012,23.54682]
[1780408144777,40.12,68799.17,105.2,0.28109,0.00012,23.54275]
[1780408145126,40.12,68799.17,105.2,0.28109,0.00012,23.54275]
[1780408145195,40.12,68799.17,105.2,0.28109,0.00012,23.5428]
[1780408145518,40.12,68799.17,105.2,0.28109,0.00012,23.5428]
[1780408146333,40.12,68798.73,105.2,0.28104,0.00012,23.54056]
[1780408146749,40.12,68785.38,105.2,0.27944,0.00012,23.47083]
[1780408148860,40.12,68783.59,105.2,0.27923,0.00012,23.46157]
[1780408149080,40.12,68783.59,105.2,0.27923,0.00012,23.46157]
[1780408149191,40.12,68782.97,105.2,0.27916,0.00012,23.45846]
[1780408149254,40.12,68782.97,105.2,0.27916,0.00012,23.45846]
[1780408149331,40.12,68782.97,105.2,0.27916,0.00012,23.45846]
[1780408149753,40.12,68782.97,105.2,0.27916,0.00012,23.45846]
[1780408149801,40.12,68782.97,105.2,0.27916,0.00012,23.45846]
[1780408149805,40.12,68782.97,105.2,0.27916,0.00012,23.45846]
[1780408149895,40.12,68782.97,105.2,0.27916,0.00012,23.45846]
[1780408149986,40.12,68782.97,105.2,0.27916,0.00012,23.45846]
[1780408150114,40.12,68775.98,105.2,0.27832,0.00012,23.42189]
[1780408150254,40.12,68775.98,105.2,0.27832,0.00012,23.42189]
[1780408150420,40.12,68775.98,105.2,0.27832,0.00012,23.42189]
[1780408150693,40.12,68775.98,105.2,0.27832,0.00012,23.42189]
[1780408150696,40.12,68775.98,105.2,0.27832,0.00012,23.42189]
[1780408150739,40.12,68775.98,105.2,0.27832,0.00012,23.42189]
[1780408151068,40.12,68775.98,105.2,0.27832,0.00012,23.42189]
[1780408151122,40.12,68762.1,105.2,0.27666,0.00012,23.34859]
[1780408152116,40.12,68762.1,105.2,0.27666,0.00012,23.34859]
[1780408151886,40.12,68752.81,105.2,0.27554,0.00012,23.29936]
[1780408154638,40.12,68753.35,105.2,0.27561,0.00012,23.30219]
[1780408155204,40.12,68750.45,105.2,0.27526,0.00012,23.28679]
[1780408156557,40.12,68748.61,105.2,0.27504,0.00012,23.27703]
[1780408157093,40.12,68748.61,105.2,0.27504,0.00012,23.27703]
[1780408158110,40.12,68750.98,105.2,0.27533,0.00012,23.28962]
[1780408158194,40.12,68751.59,105.2,0.2754,0.00012,23.29285]
[1780408160633,40.12,68763.07,105.2,0.27677,0.00012,23.35358]
[1780408160635,40.12,68763.07,105.2,0.27677,0.00012,23.35358]
[1780408165640,40.12,68755.3,105.2,0.27583,0.00012,23.31221]
[1780408167948,40.12,68763.57,105.2,0.27682,0.00012,23.35591]
[1780408170347,40.12,68761.71,105.2,0.27659,0.00012,23.34591]
[1780408170348,40.12,68752.19,105.2,0.27546,0.00012,23.29546]
[1780408174059,40.12,68751.86,105.2,0.2754,0.00012,23.29076]
[1780408174267,40.12,68752.53,105.2,0.27548,0.00012,23.29432]
[1780408174274,40.12,68752.53,105.2,0.27548,0.00012,23.29432]
[1780408174452,40.12,68752.53,105.2,0.27548,0.00012,23.29432]
[1780408175561,40.12,68749.19,105.2,0.27508,0.00012,23.2766]
[1780408175616,40.12,68749.19,105.2,0.27508,0.00012,23.2766]
[1780408175734,40.12,68749.19,105.2,0.27508,0.00012,23.2766]
[1780408176349,40.12,68743.02,105.2,0.27434,0.00012,23.24384]
[1780408176990,40.12,68743.02,105.2,0.27434,0.00012,23.24384]
[1780408178219,40.12,68748.97,105.2,0.27506,0.00012,23.27554]
[1780408178278,40.12,68748.97,105.2,0.27506,0.00012,23.27554]
[1780408178469,40.12,68748.97,105.2,0.27506,0.00012,23.27554]
[1780408178829,40.12,68748.97,105.2,0.27506,0.00012,23.27554]
[1780408180375,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408181547,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408181694,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408181767,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408181773,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408181775,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408181856,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408181886,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408181963,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408182106,40.12,68761.77,105.2,0.27658,0.00012,23.34335]
[1780408182107,40.12,68768.51,105.2,0.27739,0.00012,23.3789]
[1780408182403,40.12,68768.51,105.2,0.27739,0.00012,23.3789]
[1780408182407,40.12,68768.51,105.2,0.27739,0.00012,23.3789]
[1780408183207,40.12,68776.81,105.2,0.27838,0.00012,23.42252]
[1780408183298,40.12,68776.81,105.2,0.27838,0.00012,23.42252]
[1780408183546,40.12,68787.57,105.2,0.27968,0.00012,23.47918]
[1780408184326,40.12,68787.57,105.2,0.27968,0.00012,23.47918]
[1780408189476,40.12,68791.18,105.2,0.28013,0.00012,23.49864]
[1780408195488,40.12,68787.65,105.2,0.27972,0.00012,23.48103]
[1780408197584,40.13,68794.05,105.2,0.2805,0.00012,23.51462]
[1780408203546,40.13,68789.85,105.2,0.28001,0.00012,23.49335]
[1780408204787,40.13,68789.85,105.2,0.28001,0.00012,23.49335]
[1780408204838,40.13,68789.85,105.2,0.28001,0.00012,23.49335]
[1780408210601,40.13,68794.96,105.2,0.28063,0.00012,23.52055]
[1780408211706,40.13,68793.67,105.2,0.28048,0.00012,23.5139]
[1780408212789,40.13,68793.08,105.2,0.28041,0.00012,23.51091]
[1780408214816,40.13,68794.05,105.2,0.28053,0.00012,23.51615]
[1780408216999,40.13,68796.99,105.2,0.28089,0.00012,23.53165]
[1780408218272,40.13,68796.71,105.2,0.28086,0.00012,23.53031]
[1780408218395,40.13,68796.71,105.2,0.28086,0.00012,23.53031]
[1780408218417,40.13,68796.71,105.2,0.28086,0.00012,23.53031]
[1780408218660,40.13,68787.17,105.2,0.27971,0.00012,23.48053]
[1780408222645,40.14,68784.54,105.2,0.27941,0.00012,23.46714]
[1780408228730,40.14,68791.29,105.2,0.28024,0.00012,23.5032]
[1780408230204,40.14,68791.29,105.2,0.28024,0.00012,23.5032]
[1780408230480,40.14,68791.32,105.2,0.28024,0.00012,23.50345]
[1780408231176,40.14,68791.32,105.2,0.28024,0.00012,23.50345]
[1780408231193,40.14,68782.37,105.2,0.27915,0.00012,23.45374]
[1780408233766,40.14,68795.61,105.2,0.28075,0.00012,23.52324]
[1780408235148,40.14,68795.61,105.2,0.28075,0.00012,23.52324]
[1780408235933,40.14,68795.28,105.2,0.28071,0.00012,23.52155]
[1780408236800,40.14,68789.37,105.2,0.28,0.00012,23.49071]
[1780408237397,40.14,68786.7,105.2,0.27968,0.00012,23.4768]
[1780408237708,40.14,68786.7,105.2,0.27968,0.00012,23.4768]
[1780408238593,40.14,68782.95,105.2,0.27923,0.00012,23.45723]
[1780408238662,40.14,68782.95,105.2,0.27923,0.00012,23.45723]
[1780408238738,40.14,68782.95,105.2,0.27923,0.00012,23.45723]
[1780408238787,40.14,68782.95,105.2,0.27923,0.00012,23.45723]
[1780408238942,40.14,68782.95,105.2,0.27923,0.00012,23.45723]
[1780408238952,40.14,68782.95,105.2,0.27923,0.00012,23.45723]
[1780408238992,40.14,68773.9,105.2,0.27815,0.00012,23.40982]
[1780408239301,40.14,68773.9,105.2,0.27815,0.00012,23.40982]
[1780408239379,40.14,68773.9,105.2,0.27815,0.00012,23.40982]
[1780408240039,40.14,68773.9,105.2,0.27815,0.00012,23.40982]
[1780408240116,40.14,68762.78,105.2,0.27682,0.00012,23.35138]
[1780408240666,40.14,68762.78,105.2,0.27682,0.00012,23.35138]
[1780408240988,40.14,68762.78,105.2,0.27682,0.00012,23.35138]
[1780408241036,40.14,68762.78,105.2,0.27682,0.00012,23.35138]
[1780408241088,40.14,68762.78,105.2,0.27682,0.00012,23.35138]
[1780408242963,40.14,68752.57,105.2,0.27561,0.00012,23.29753]
[1780408246018,40.14,68753.48,105.2,0.27571,0.00012,23.30227]
[1780408246929,40.14,68754.87,105.2,0.27588,0.00012,23.30961]
[1780408247342,40.14,68758.66,105.2,0.27633,0.00012,23.32963]
[1780408248929,40.14,68758.07,105.2,0.27626,0.00012,23.32646]
[1780408253079,40.14,68757.55,105.2,0.27619,0.00012,23.32356]
[1780408253142,40.14,68757.55,105.2,0.27619,0.00012,23.32356]
[1780408253167,40.14,68757.55,105.2,0.27619,0.00012,23.32356]
[1780408253203,40.14,68757.55,105.2,0.27619,0.00012,23.32356]
[1780408253316,40.14,68758.71,105.2,0.27633,0.00012,23.32965]
[1780408253411,40.14,68758.71,105.2,0.27633,0.00012,23.32965]
[1780408253440,40.14,68758.71,105.2,0.27633,0.00012,23.32965]
[1780408253466,40.14,68758.71,105.2,0.27633,0.00012,23.32965]
[1780408255223,40.14,68762.13,105.2,0.27674,0.00012,23.34766]
[1780408256129,40.14,68760.8,105.2,0.27658,0.00012,23.34057]
[1780408260096,40.14,68764.29,105.2,0.27699,0.00012,23.35872]
[1780408261329,40.14,68762.39,105.2,0.27676,0.00012,23.34853]
[1780408261336,40.14,68762.39,105.2,0.27676,0.00012,23.34853]
[1780408261347,40.14,68762.39,105.2,0.27676,0.00012,23.34853]
[1780408261352,40.14,68762.39,105.2,0.27676,0.00012,23.34853]
[1780408261596,40.14,68762.39,105.2,0.27676,0.00012,23.34853]
[1780408261808,40.14,68762.39,105.2,0.27676,0.00012,23.34853]
[1780408262535,40.14,68755.31,105.2,0.27591,0.00012,23.31102]
[1780408262786,40.14,68755.31,105.2,0.27591,0.00012,23.31102]
[1780408262970,40.14,68744.27,105.2,0.27459,0.00012,23.25243]
[1780408263300,40.14,68744.27,105.2,0.27459,0.00012,23.25243]
[1780408264027,40.14,68744.27,105.2,0.27459,0.00012,23.25243]
[1780408266213,40.14,68740.48,105.2,0.27414,0.00012,23.23235]
[1780408266319,40.14,68740.63,105.2,0.27416,0.00012,23.2332]
[1780408267137,40.14,68740.63,105.2,0.27416,0.00012,23.2332]
[1780408268629,40.14,68739.02,105.2,0.27397,0.00012,23.2247]
[1780408269598,40.14,68738.32,105.2,0.27389,0.00012,23.22102]
[1780408271626,40.14,68729.33,105.2,0.27282,0.00012,23.1732]
[1780408271630,40.14,68729.33,105.2,0.27282,0.00012,23.1732]
[1780408271989,40.14,68729.33,105.2,0.27282,0.00012,23.1732]
[1780408272038,40.14,68729.33,105.2,0.27282,0.00012,23.1732]
[1780408272088,40.14,68729.33,105.2,0.27282,0.00012,23.1732]
[1780408273737,40.14,68721.66,105.2,0.27192,0.00012,23.1324]
[1780408275467,40.14,68721.96,105.2,0.27196,0.00012,23.1343]
[1780408276931,40.14,68728.53,105.2,0.27274,0.00012,23.16958]
[1780408280449,40.15,68719.69,105.2,0.27171,0.00012,23.12282]
[1780408281837,40.15,68712.67,105.2,0.27088,0.00012,23.08532]
[1780408281911,40.15,68712.67,105.2,0.27088,0.00012,23.08532]
[1780408282931,40.15,68707.89,105.2,0.27032,0.00012,23.05982]
[1780408283112,40.15,68707.89,105.2,0.27032,0.00012,23.05982]
[1780408283186,40.15,68707.89,105.2,0.27032,0.00012,23.05982]
[1780408283197,40.15,68700.27,105.2,0.26942,0.00012,23.01871]
[1780408283845,40.15,68700.27,105.2,0.26942,0.00012,23.01871]
[1780408284250,40.15,68700.27,105.2,0.26942,0.00012,23.01871]
[1780408284132,40.15,68700.73,105.2,0.26947,0.00012,23.02106]
[1780408286966,40.15,68708.93,105.2,0.27045,0.00012,23.06562]
[1780408287250,40.15,68708.93,105.2,0.27045,0.00012,23.06562]
[1780408295756,40.15,68717.5,105.2,0.27147,0.00012,23.10987]
[1780408301064,40.16,68710.89,105.2,0.2707,0.00012,23.07512]
[1780408305739,40.16,68708.49,105.2,0.27044,0.00012,23.063]
[1780408308410,40.16,68706.54,105.2,0.27022,0.00012,23.05285]
[1780408313236,40.17,68705.33,105.2,0.27009,0.00012,23.04724]
[1780408313584,40.17,68704.89,105.2,0.27005,0.00012,23.04506]
[1780408319379,40.17,68708.11,105.2,0.27045,0.00012,23.06338]
[1780408321047,40.17,68708.11,105.2,0.27045,0.00012,23.06338]
[1780408324984,40.17,68707.22,105.2,0.27036,0.00012,23.05941]
[1780408328156,40.18,68715.19,105.2,0.27132,0.00012,23.10264]
[1780408328592,40.18,68714.04,105.2,0.27118,0.00012,23.09659]
[1780408328628,40.18,68714.04,105.2,0.27118,0.00012,23.09659]
[1780408329267,40.18,68714.04,105.2,0.27118,0.00012,23.09659]
[1780408330144,40.18,68722.62,105.2,0.2722,0.00012,23.14265]
[1780408330523,40.18,68724.68,105.2,0.27245,0.00012,23.15375]
[1780408334886,40.18,68716.01,105.2,0.27143,0.00012,23.10774]
[1780408337091,40.18,68715.24,105.2,0.27135,0.00012,23.10386]
[1780408337687,40.18,68712.76,105.2,0.27105,0.00012,23.09068]
[1780408340963,40.18,68715.26,105.2,0.27136,0.00012,23.10446]
[1780408346394,40.19,68712.33,105.2,0.27103,0.00012,23.08949]
[1780408346721,40.19,68712.33,105.2,0.27103,0.00012,23.08949]
[1780408347233,40.19,68712.33,105.2,0.27103,0.00012,23.08949]
[1780408347311,40.19,68694.37,105.2,0.26891,0.00012,22.99302]
[1780408347402,40.19,68694.37,105.2,0.26891,0.00012,22.99302]
[1780408347549,40.19,68694.37,105.2,0.26891,0.00012,22.99302]
[1780408347894,40.19,68694.37,105.2,0.26891,0.00012,22.99302]
[1780408347951,40.19,68694.37,105.2,0.26891,0.00012,22.99302]
[1780408348139,40.19,68694.37,105.2,0.26891,0.00012,22.99302]
[1780408348162,40.19,68694.37,105.2,0.26891,0.00012,22.99302]
[1780408348216,40.19,68694.37,105.2,0.26891,0.00012,22.99302]
[1780408349958,40.19,68684.95,105.2,0.2678,0.00012,22.94195]
[1780408350214,40.19,68684.95,105.2,0.2678,0.00012,22.94195]
[1780408351981,40.19,68680.88,105.2,0.2673,0.00012,22.91682]
[1780408357882,40.18,68683.5,105.2,0.2676,0.00012,22.93078]
[1780408358386,40.18,68682.8,105.2,0.26752,0.00012,22.92694]
[1780408358554,40.18,68682.8,105.2,0.26752,0.00012,22.92694]
[1780408359099,40.18,68692.62,105.2,0.26867,0.00012,22.97998]
[1780408361678,40.19,68682.45,105.2,0.26749,0.00012,22.92567]
[1780408366842,40.19,68685.38,105.2,0.26786,0.00012,22.94274]
[1780408372754,40.2,68688.38,105.2,0.26826,0.00012,22.96084]
[1780408377790,40.21,68692.24,105.2,0.26874,0.00012,22.98295]
[1780408379150,40.21,68692.24,105.2,0.26874,0.00012,22.98295]
[1780408383502,40.21,68696.69,105.2,0.2693,0.00012,23.00808]
[1780408383679,40.21,68696.69,105.2,0.2693,0.00012,23.00808]
[1780408385265,40.21,68701.21,105.2,0.26983,0.00012,23.0326]
[1780408385269,40.21,68701.21,105.2,0.26983,0.00012,23.0326]
[1780408387614,40.21,68710.16,105.2,0.2709,0.00012,23.08114]
[1780408387762,40.21,68710.16,105.2,0.2709,0.00012,23.08114]
[1780408388160,40.21,68710.16,105.2,0.2709,0.00012,23.08114]
[1780408388311,40.21,68710.16,105.2,0.2709,0.00012,23.08114]
[1780408388347,40.21,68710.16,105.2,0.2709,0.00012,23.08114]
[1780408388834,40.21,68714.48,105.2,0.27141,0.00012,23.10441]
[1780408389259,40.21,68726.21,105.2,0.27281,0.00012,23.16718]
[1780408390842,40.21,68723.32,105.2,0.27246,0.00012,23.1518]
[1780408391328,40.21,68723.32,105.2,0.27246,0.00012,23.1518]
[1780408393906,40.22,68712.16,105.2,0.27115,0.00012,23.09244]
[1780408399120,40.22,68711.01,105.2,0.27103,0.00012,23.08684]
[1780408399243,40.22,68711.01,105.2,0.27103,0.00012,23.08684]
[1780408399949,40.22,68697.57,105.2,0.26945,0.00012,23.01493]
[1780408402028,40.22,68697.22,105.2,0.26941,0.00012,23.01324]
[1780408403540,40.22,68696.6,105.2,0.26935,0.00012,23.0103]
[1780408404423,40.22,68698.3,105.2,0.26955,0.00012,23.01965]
[1780408409539,40.23,68694.59,105.2,0.26914,0.00012,23.00068]
[1780408409850,40.23,68694.59,105.2,0.26914,0.00012,23.00068]
[1780408409856,40.23,68694.59,105.2,0.26914,0.00012,23.00068]
[1780408410553,40.23,68700.67,105.2,0.26986,0.00012,23.0336]
[1780408411317,40.23,68700.67,105.2,0.26986,0.00012,23.0336]
[1780408412359,40.23,68705.08,105.2,0.27036,0.00012,23.05447]
[1780408412666,40.23,68710.6,105.2,0.27102,0.00012,23.08421]
[1780408415876,40.23,68706.78,105.2,0.27058,0.00012,23.06412]
[1780408416850,40.23,68701.3,105.2,0.26993,0.00012,23.03485]
[1780408418168,40.23,68700.5,105.2,0.26984,0.00012,23.03072]
[1780408419502,40.23,68702.0,105.2,0.27003,0.00012,23.03911]
[1780408424651,40.24,68701.53,105.2,0.26999,0.00012,23.03743]
[1780408425018,40.24,68701.53,105.2,0.26999,0.00012,23.03743]
[1780408426138,40.24,68710.43,105.2,0.27105,0.00012,23.0855]
[1780408426805,40.24,68710.43,105.2,0.27105,0.00012,23.0855]
[1780408427169,40.24,68701.71,105.2,0.27003,0.00012,23.03885]
[1780408428038,40.24,68701.71,105.2,0.27003,0.00012,23.03885]
[1780408428165,40.24,68701.71,105.2,0.27003,0.00012,23.03885]
[1780408429178,40.24,68711.34,105.2,0.27117,0.00012,23.09081]
[1780408430367,40.24,68711.34,105.2,0.27117,0.00012,23.09081]
[1780408431023,40.24,68714.24,105.2,0.27152,0.00012,23.10644]
[1780408436227,40.24,68720.21,105.2,0.27223,0.00012,23.13875]
[1780408436965,40.24,68720.21,105.2,0.27223,0.00012,23.13875]
[1780408438976,40.24,68720.32,105.2,0.27225,0.00012,23.13946]
[1780408440451,40.25,68711.69,105.2,0.27123,0.00012,23.0935]
[1780408440935,40.25,68711.69,105.2,0.27123,0.00012,23.0935]
[1780408441271,40.25,68702.37,105.2,0.27013,0.00012,23.04365]
[1780408444120,40.25,68694.22,105.2,0.26918,0.00012,23.0002]
[1780408449292,40.25,68689.86,105.2,0.26869,0.00012,22.97775]
[1780408450434,40.25,68687.88,105.2,0.26846,0.00012,22.96731]
[1780408450503,40.25,68686.14,105.2,0.26826,0.00012,22.95816]
[1780408451340,40.25,68683.63,105.2,0.26798,0.00012,22.94486]
[1780408453242,40.25,68683.05,105.2,0.26791,0.00012,22.94164]
[1780408455699,40.25,68682.24,105.2,0.2678,0.00012,22.93702]
[1780408457624,40.25,68681.27,105.2,0.26769,0.00012,22.93162]
[1780408457683,40.25,68681.27,105.2,0.26769,0.00012,22.93162]
[1780408457684,40.25,68681.27,105.2,0.26769,0.00012,22.93162]
[1780408458020,40.25,68681.27,105.2,0.26769,0.00012,22.93162]
[1780408460305,40.25,68681.38,105.2,0.2677,0.00012,22.93207]
[1780408462012,40.25,68681.48,105.2,0.2677,0.00012,22.93247]
[1780408463530,40.25,68685.18,105.2,0.26814,0.00012,22.9523]
[1780408463689,40.25,68685.18,105.2,0.26814,0.00012,22.9523]
[1780408464699,40.25,68686.75,105.2,0.26832,0.00012,22.96069]
[1780408465440,40.25,68691.59,105.2,0.26889,0.00012,22.98668]
[1780408465725,40.25,68691.59,105.2,0.26889,0.00012,22.98668]
[1780408468654,40.25,68700.11,105.2,0.2699,0.00012,23.033]
[1780408468673,40.25,68700.11,105.2,0.2699,0.00012,23.033]
[1780408468962,40.25,68700.11,105.2,0.2699,0.00012,23.033]
[1780408470692,40.25,68709.54,105.2,0.27102,0.00012,23.08381]
[1780408470907,40.25,68709.54,105.2,0.27102,0.00012,23.08381]
[1780408475211,40.25,68708.71,105.2,0.27091,0.00012,23.07659]
[1780408480429,40.26,68703.77,105.2,0.27033,0.00012,23.05044]
[1780408480838,40.26,68701.68,105.2,0.27009,0.00012,23.03928]
[1780408485808,40.26,68700.81,105.2,0.27,0.00012,23.03526]
[1780408487387,40.26,68701.54,105.2,0.27009,0.00012,23.03928]
[1780408488364,40.26,68704.63,105.2,0.27045,0.00012,23.05595]
[1780408489294,40.26,68704.85,105.2,0.27048,0.00012,23.05721]
[1780408494645,40.26,68698.68,105.2,0.26977,0.00012,23.0247]
[1780408496198,40.26,68698.68,105.2,0.26977,0.00012,23.0247]
[1780408496748,40.26,68695.87,105.2,0.26944,0.00012,23.00972]
[1780408499847,40.26,68693.38,105.2,0.26916,0.00012,22.99672]
[1780408500770,40.27,68692.07,105.2,0.269,0.00012,22.98981]
[1780408500788,40.27,68692.07,105.2,0.269,0.00012,22.98981]
[1780408500935,40.27,68692.07,105.2,0.269,0.00012,22.98981]
[1780408501248,40.27,68692.07,105.2,0.269,0.00012,22.98981]
[1780408501319,40.27,68691.91,105.2,0.26899,0.00012,22.9891]
[1780408501989,40.27,68691.91,105.2,0.26899,0.00012,22.9891]
[1780408502783,40.27,68684.45,105.2,0.26811,0.00012,22.94875]
[1780408508274,40.26,68685.6,105.2,0.26823,0.00012,22.95439]
[1780408509131,40.26,68686.81,105.2,0.26837,0.00012,22.9608]
[1780408509615,40.26,68693.18,105.2,0.26912,0.00012,22.995]
[1780408510543,40.26,68693.18,105.2,0.26912,0.00012,22.995]
[1780408509753,40.26,68694.88,105.2,0.26931,0.00012,23.00399]
[1780408510765,40.26,68694.88,105.2,0.26931,0.00012,23.00399]
[1780408510807,40.26,68694.88,105.2,0.26931,0.00012,23.00399]
[1780408513558,40.26,68694.09,105.2,0.26922,0.00012,22.99983]
[1780408513903,40.26,68694.54,105.2,0.26928,0.00012,23.00229]
[1780408514057,40.26,68694.54,105.2,0.26928,0.00012,23.00229]
[1780408514129,40.26,68705.28,105.2,0.27054,0.00012,23.05998]
[1780408516439,40.26,68711.25,105.2,0.27125,0.00012,23.09192]
[1780408516458,40.26,68711.25,105.2,0.27125,0.00012,23.09192]
[1780408516615,40.26,68710.93,105.2,0.27121,0.00012,23.09015]
[1780408517427,40.26,68710.93,105.2,0.27121,0.00012,23.09015]
[1780408518237,40.26,68714.64,105.2,0.27164,0.00012,23.10993]
[1780408518821,40.26,68716.86,105.2,0.27191,0.00012,23.12186]
[1780408522264,40.26,68716.08,105.2,0.27182,0.00012,23.11789]
[1780408522308,40.26,68716.08,105.2,0.27182,0.00012,23.11789]
[1780408523351,40.26,68716.77,105.2,0.2719,0.00012,23.12163]
[1780408527601,40.26,68706.54,105.2,0.2707,0.00012,23.06723]
[1780408528882,40.26,68707.75,105.2,0.27085,0.00012,23.07382]
[1780408528898,40.26,68707.75,105.2,0.27085,0.00012,23.07382]
[1780408529518,40.26,68707.75,105.2,0.27085,0.00012,23.07382]
[1780408532601,40.26,68695.6,105.2,0.26939,0.00012,23.00559]
[1780408534066,40.26,68693.6,105.2,0.26916,0.00012,22.99485]
[1780408535441,40.26,68691.69,105.2,0.26894,0.00012,22.98459]
[1780408541997,40.26,68697.83,105.2,0.26966,0.00012,23.01775]
[1780408546336,40.26,68693.27,105.2,0.26913,0.00012,22.99325]
[1780408547583,40.27,68692.44,105.2,0.26903,0.00012,22.98882]
[1780408549195,40.27,68687.28,105.2,0.26842,0.00012,22.9611]
[1780408553077,40.27,68696.01,105.2,0.26945,0.00012,23.0083]
[1780408558592,40.27,68695.93,105.2,0.26945,0.00012,23.00791]
[1780408560765,40.27,68695.7,105.2,0.26942,0.00012,23.00672]
[1780408561087,40.27,68695.7,105.2,0.26942,0.00012,23.00672]
[1780408561547,40.27,68695.7,105.2,0.26942,0.00012,23.00672]
[1780408561488,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408561798,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408561802,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408561840,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408561850,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408561982,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408561990,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408562075,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408562192,40.27,68685.37,105.2,0.26821,0.00012,22.95111]
[1780408564517,40.27,68684.03,105.2,0.26804,0.00012,22.94367]
[1780408564739,40.27,68682.81,105.2,0.2679,0.00012,22.93697]
[1780408565923,40.26,68682.39,105.2,0.26785,0.00012,22.9346]
[1780408566709,40.26,68682.01,105.2,0.2678,0.00012,22.93244]
[1780408568187,40.26,68679.86,105.2,0.26754,0.00012,22.92073]
[1780408568793,40.26,68677.48,105.2,0.26726,0.00012,22.90777]
[1780408568856,40.26,68677.48,105.2,0.26726,0.00012,22.90777]
[1780408569432,40.26,68677.48,105.2,0.26726,0.00012,22.90777]
[1780408575234,40.26,68679.83,105.2,0.26752,0.00012,22.91989]
[1780408578922,40.26,68679.3,105.2,0.26746,0.00012,22.91677]
[1780408579020,40.26,68679.3,105.2,0.26746,0.00012,22.91677]
[1780408579034,40.26,68679.3,105.2,0.26746,0.00012,22.91677]
[1780408579513,40.26,68689.88,105.2,0.2687,0.00012,22.97379]
[1780408579683,40.26,68689.88,105.2,0.2687,0.00012,22.97379]
[1780408579802,40.26,68689.88,105.2,0.2687,0.00012,22.97379]
[1780408580435,40.26,68689.88,105.2,0.2687,0.00012,22.97379]
[1780408582893,40.26,68700.26,105.2,0.26993,0.00012,23.02995]
[1780408586993,40.26,68699.6,105.2,0.26986,0.00012,23.02699]
[1780408588980,40.26,68704.17,105.2,0.27041,0.00012,23.05179]
[1780408589667,40.27,68702.12,105.2,0.27017,0.00012,23.04092]
[1780408589812,40.27,68702.12,105.2,0.27017,0.00012,23.04092]
[1780408590839,40.27,68703.89,105.2,0.27038,0.00012,23.05055]
[1780408591483,40.27,68703.89,105.2,0.27038,0.00012,23.05055]
[1780408592248,40.27,68704.33,105.2,0.27042,0.00012,23.05004]
[1780408592252,40.27,68704.33,105.2,0.27042,0.00012,23.05004]
[1780408592992,40.27,68705.97,105.2,0.27061,0.00012,23.05895]
[1780408593089,40.27,68705.97,105.2,0.27061,0.00012,23.05895]
[1780408593522,40.27,68718.17,105.2,0.27206,0.00012,23.1243]
[1780408593653,40.27,68718.17,105.2,0.27206,0.00012,23.1243]
[1780408593905,40.27,68718.17,105.2,0.27206,0.00012,23.1243]
[1780408595311,40.27,68722.76,105.2,0.2726,0.00012,23.14882]
[1780408596091,40.27,68716.38,105.2,0.27185,0.00012,23.11481]
[1780408600023,40.27,68710.79,105.2,0.27119,0.00012,23.08524]
[1780408600611,40.27,68710.79,105.2,0.27119,0.00012,23.08524]
[1780408603054,40.27,68713.39,105.2,0.27151,0.00012,23.09933]
[1780408603927,40.27,68713.15,105.2,0.27148,0.00012,23.09813]
[1780408603964,40.27,68713.15,105.2,0.27148,0.00012,23.09813]
[1780408609045,40.27,68710.08,105.2,0.27113,0.00012,23.08217]
[1780408609102,40.27,68710.08,105.2,0.27113,0.00012,23.08217]
[1780408609710,40.27,68717.67,105.2,0.27203,0.00012,23.12282]
[1780408610893,40.27,68719.94,105.2,0.2723,0.00012,23.13498]
[1780408616101,40.27,68727.38,105.2,0.27318,0.00012,23.17472]
[1780408621451,40.27,68730.94,105.2,0.2736,0.00012,23.19366]
[1780408622591,40.27,68727.3,105.2,0.27317,0.00012,23.1743]
[1780408623104,40.27,68726.75,105.2,0.27311,0.00012,23.17137]
[1780408628157,40.27,68726.69,105.2,0.2731,0.00012,23.17111]
[1780408628611,40.27,68726.69,105.2,0.2731,0.00012,23.17111]
[1780408629531,40.27,68723.44,105.2,0.27272,0.00012,23.15382]
[1780408629620,40.27,68711.91,105.2,0.27135,0.00012,23.09231]
[1780408629735,40.27,68711.91,105.2,0.27135,0.00012,23.09231]
[1780408630038,40.27,68711.91,105.2,0.27135,0.00012,23.09231]
[1780408630412,40.27,68711.91,105.2,0.27135,0.00012,23.09231]
[1780408630745,40.27,68713.08,105.2,0.27149,0.00012,23.0986]
[1780408632191,40.27,68716.95,105.2,0.27195,0.00012,23.11936]
[1780408633211,40.27,68715.22,105.2,0.27175,0.00012,23.11021]
[1780408635318,40.28,68713.51,105.2,0.27155,0.00012,23.10122]
[1780408636309,40.28,68714.8,105.2,0.2717,0.00012,23.1082]
[1780408636508,40.28,68714.8,105.2,0.2717,0.00012,23.1082]
[1780408636569,40.28,68714.8,105.2,0.2717,0.00012,23.1082]
[1780408636661,40.28,68714.8,105.2,0.2717,0.00012,23.1082]
[1780408636670,40.28,68710.31,105.2,0.27118,0.00012,23.08429]
[1780408637461,40.28,68710.31,105.2,0.27118,0.00012,23.08429]
[1780408637577,40.28,68710.31,105.2,0.27118,0.00012,23.08429]
[1780408638368,40.28,68704.97,105.2,0.27055,0.00012,23.05578]
[1780408639328,40.28,68703.14,105.2,0.27033,0.00012,23.04573]
[1780408639372,40.28,68703.14,105.2,0.27033,0.00012,23.04573]
[1780408639620,40.28,68703.14,105.2,0.27033,0.00012,23.04573]
[1780408639805,40.27,68703.14,105.2,0.27032,0.00012,23.04552]
[1780408639905,40.27,68703.14,105.2,0.27032,0.00012,23.04552]
[1780408639910,40.27,68703.14,105.2,0.27032,0.00012,23.04552]
[1780408639932,40.27,68703.14,105.2,0.27032,0.00012,23.04552]
[1780408640533,40.27,68703.14,105.2,0.27032,0.00012,23.04552]
[1780408640850,40.27,68697.24,105.2,0.26962,0.00012,23.01366]
[1780408642985,40.27,68693.06,105.2,0.26912,0.00012,22.99102]
[1780408643090,40.27,68693.06,105.2,0.26912,0.00012,22.99102]
[1780408644151,40.27,68692.41,105.2,0.26904,0.00012,22.98723]
[1780408645550,40.27,68687.93,105.2,0.26851,0.00012,22.96297]
[1780408646711,40.27,68687.23,105.2,0.26843,0.00012,22.95908]
[1780408647901,40.27,68688.59,105.2,0.26858,0.00012,22.96619]
[1780408648653,40.27,68688.59,105.2,0.26858,0.00012,22.96619]
[1780408648962,40.27,68685.93,105.2,0.26827,0.00012,22.95173]
[1780408649775,40.27,68684.91,105.2,0.26814,0.00012,22.94613]
[1780408650892,40.27,68685.3,105.2,0.26819,0.00012,22.94814]
[1780408652365,40.27,68685.22,105.2,0.26817,0.00012,22.94761]
[1780408656040,40.27,68685.0,105.2,0.26812,0.00012,22.94306]
[1780408656051,40.27,68685.0,105.2,0.26812,0.00012,22.94306]
[1780408658660,40.27,68686.64,105.2,0.26831,0.00012,22.95172]
[1780408659669,40.27,68686.53,105.2,0.26829,0.00012,22.95103]
[1780408661025,40.26,68682.29,105.2,0.26779,0.00012,22.92797]
[1780408666881,40.26,68689.35,105.2,0.26861,0.00012,22.96538]
[1780408668246,40.26,68689.35,105.2,0.26861,0.00012,22.96538]
[1780408670749,40.26,68687.1,105.2,0.26833,0.00012,22.95292]
[1780408671743,40.26,68683.22,105.2,0.26787,0.00012,22.93189]
[1780408673060,40.26,68682.81,105.2,0.26782,0.00012,22.9296]
[1780408678966,40.26,68686.52,105.2,0.26825,0.00012,22.94904]
[1780408683592,40.26,68676.98,105.2,0.26712,0.00012,22.89715]
[1780408689036,40.25,68682.53,105.2,0.26776,0.00012,22.92688]
[1780408694072,40.25,68678.51,105.2,0.26728,0.00012,22.90482]
[1780408696372,40.25,68678.44,105.2,0.26727,0.00012,22.90439]
[1780408696733,40.25,68678.44,105.2,0.26727,0.00012,22.90439]
[1780408697139,40.25,68678.18,105.2,0.26724,0.00012,22.90293]
[1780408697234,40.25,68678.18,105.2,0.26724,0.00012,22.90293]
[1780408697317,40.25,68678.18,105.2,0.26724,0.00012,22.90293]
[1780408697351,40.25,68678.18,105.2,0.26724,0.00012,22.90293]
[1780408697535,40.25,68678.18,105.2,0.26724,0.00012,22.90293]
[1780408697641,40.25,68678.18,105.2,0.26724,0.00012,22.90293]
[1780408703012,40.25,68667.7,105.2,0.26601,0.00012,22.84607]
[1780408708171,40.25,68662.39,105.2,0.26539,0.00012,22.81735]
[1780408711602,40.25,68665.19,105.2,0.26572,0.00012,22.83261]
[1780408717233,40.25,68664.63,105.2,0.26564,0.00012,22.82661]
[1780408721357,40.25,68664.25,105.2,0.26559,0.00012,22.8246]
[1780408721914,40.25,68664.75,105.2,0.26565,0.00012,22.82734]
[1780408722533,40.25,68664.75,105.2,0.26565,0.00012,22.82734]
[1780408724572,40.25,68665.2,105.2,0.26571,0.00012,22.82981]
[1780408730326,40.25,68663.93,105.2,0.26556,0.00012,22.82296]
[1780408735360,40.25,68668.0,105.2,0.26604,0.00012,22.84517]
[1780408738919,40.25,68664.46,105.2,0.26562,0.00012,22.82596]
[1780408739031,40.25,68664.46,105.2,0.26562,0.00012,22.82596]
[1780408739204,40.25,68664.46,105.2,0.26562,0.00012,22.82596]
[1780408739230,40.25,68664.46,105.2,0.26562,0.00012,22.82596]
[1780408739444,40.25,68664.46,105.2,0.26562,0.00012,22.82596]
[1780408739511,40.25,68664.46,105.2,0.26562,0.00012,22.82596]
[1780408739961,40.25,68660.06,105.2,0.26511,0.00012,22.80206]
[1780408741081,40.25,68661.05,105.2,0.26523,0.00012,22.80748]
[1780408741140,40.25,68661.05,105.2,0.26523,0.00012,22.80748]
[1780408741191,40.25,68661.05,105.2,0.26523,0.00012,22.80748]
[1780408741420,40.25,68661.05,105.2,0.26523,0.00012,22.80748]
[1780408741421,40.25,68661.05,105.2,0.26523,0.00012,22.80748]
[1780408741490,40.25,68661.05,105.2,0.26523,0.00012,22.80748]
[1780408742496,40.25,68659.14,105.2,0.265,0.00012,22.79713]
[1780408743850,40.25,68655.54,105.2,0.26459,0.00012,22.77764]
[1780408744071,40.25,68655.54,105.2,0.26459,0.00012,22.77764]
[1780408745469,40.26,68655.67,105.2,0.2646,0.00012,22.77842]
[1780408745714,40.26,68655.67,105.2,0.2646,0.00012,22.77842]
[1780408745928,40.26,68660.77,105.2,0.2652,0.00012,22.80625]
[1780408746199,40.26,68660.77,105.2,0.2652,0.00012,22.80625]
[1780408746262,40.26,68660.77,105.2,0.2652,0.00012,22.80625]
[1780408746440,40.26,68671.45,105.2,0.26645,0.00012,22.86428]
[1780408746983,40.26,68671.45,105.2,0.26645,0.00012,22.86428]
[1780408747265,40.26,68671.45,105.2,0.26645,0.00012,22.86428]
[1780408747645,40.26,68671.45,105.2,0.26645,0.00012,22.86428]
[1780408747736,40.26,68659.82,105.2,0.26509,0.00012,22.8011]
[1780408748451,40.26,68659.82,105.2,0.26509,0.00012,22.8011]
[1780408748875,40.26,68658.03,105.2,0.26488,0.00012,22.79141]
[1780408754496,40.26,68661.58,105.2,0.2653,0.00012,22.81102]
[1780408758688,40.26,68661.67,105.2,0.26532,0.00012,22.81158]
[1780408760650,40.26,68661.17,105.2,0.26526,0.00012,22.80893]
[1780408766813,40.26,68661.3,105.2,0.26528,0.00012,22.80981]
[1780408767056,40.26,68662.11,105.2,0.26537,0.00012,22.81425]
[1780408767112,40.26,68662.11,105.2,0.26537,0.00012,22.81425]
[1780408767587,40.26,68674.45,105.2,0.26682,0.00012,22.88122]
[1780408768688,40.26,68674.45,105.2,0.26682,0.00012,22.88122]
[1780408768838,40.26,68674.45,105.2,0.26682,0.00012,22.88122]
[1780408769772,40.26,68676.57,105.2,0.26707,0.00012,22.89266]
[1780408769791,40.26,68667.69,105.2,0.26602,0.00012,22.84448]
[1780408770163,40.26,68667.69,105.2,0.26602,0.00012,22.84448]
[1780408775644,40.26,68677.89,105.2,0.2672,0.00012,22.89654]
[1780408776185,40.26,68677.89,105.2,0.2672,0.00012,22.89654]
[1780408776797,40.26,68677.89,105.2,0.2672,0.00012,22.89654]
[1780408777135,40.26,68680.35,105.2,0.26748,0.00012,22.90979]
[1780408777657,40.26,68692.27,105.2,0.26888,0.00012,22.97403]
[1780408778329,40.26,68692.27,105.2,0.26888,0.00012,22.97403]
[1780408778544,40.26,68692.27,105.2,0.26888,0.00012,22.97403]
[1780408778765,40.26,68692.27,105.2,0.26888,0.00012,22.97403]
[1780408778790,40.26,68696.18,105.2,0.26934,0.00012,22.99493]
[1780408779359,40.26,68696.18,105.2,0.26934,0.00012,22.99493]
[1780408780097,40.26,68704.78,105.2,0.27036,0.00012,23.04131]
[1780408781065,40.26,68701.39,105.2,0.26996,0.00012,23.02326]
[1780408781116,40.26,68701.39,105.2,0.26996,0.00012,23.02326]
[1780408781208,40.26,68701.39,105.2,0.26996,0.00012,23.02326]
[1780408781801,40.26,68701.39,105.2,0.26996,0.00012,23.02326]
[1780408781685,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782114,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782459,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782530,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782710,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782760,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782786,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782834,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782856,40.26,68693.27,105.2,0.26901,0.00012,22.97977]
[1780408782814,40.26,68706.76,105.2,0.2706,0.00012,23.05208]
[1780408783089,40.26,68706.76,105.2,0.2706,0.00012,23.05208]
[1780408783230,40.26,68706.76,105.2,0.2706,0.00012,23.05208]
[1780408783774,40.26,68706.76,105.2,0.2706,0.00012,23.05208]
[1780408784697,40.26,68714.15,105.2,0.27147,0.00012,23.0917]
[1780408789971,40.26,68716.8,105.2,0.27179,0.00012,23.10628]
[1780408790529,40.26,68716.8,105.2,0.27179,0.00012,23.10628]
[1780408790575,40.26,68716.8,105.2,0.27179,0.00012,23.10628]
[1780408790975,40.26,68710.47,105.2,0.27105,0.00012,23.07251]
[1780408792534,40.26,68704.46,105.2,0.27034,0.00012,23.04042]
[1780408795169,40.26,68699.79,105.2,0.2698,0.00012,23.01576]
[1780408795172,40.26,68699.79,105.2,0.2698,0.00012,23.01576]
[1780408795721,40.26,68699.79,105.2,0.2698,0.00012,23.01576]
[1780408795805,40.26,68698.13,105.2,0.26961,0.00012,23.007]
[1780408795961,40.26,68698.13,105.2,0.26961,0.00012,23.007]
[1780408796603,40.26,68698.13,105.2,0.26961,0.00012,23.007]
[1780408796612,40.26,68698.13,105.2,0.26961,0.00012,23.007]
[1780408796813,40.26,68682.48,105.2,0.26776,0.00012,22.92251]
[1780408797187,40.26,68682.48,105.2,0.26776,0.00012,22.92251]
[1780408797657,40.26,68682.48,105.2,0.26776,0.00012,22.92251]
[1780408797668,40.26,68682.48,105.2,0.26776,0.00012,22.92251]
[1780408799667,40.26,68691.74,105.2,0.26884,0.00012,22.97219]
[1780408799744,40.26,68691.74,105.2,0.26884,0.00012,22.97219]
[1780408799833,40.26,68694.67,105.2,0.26919,0.00012,22.98783]
[1780408800187,40.26,68694.67,105.2,0.26919,0.00012,22.98783]
[1780408800604,40.26,68694.67,105.2,0.26919,0.00012,22.98783]
[1780408800637,40.26,68694.67,105.2,0.26919,0.00012,22.98783]
[1780408800764,40.26,68694.67,105.2,0.26919,0.00012,22.98783]
[1780408800853,40.26,68694.67,105.2,0.26919,0.00012,22.98783]
[1780408800965,40.26,68694.67,105.2,0.26919,0.00012,22.98783]
[1780408800859,40.26,68711.02,105.2,0.27112,0.00012,23.07573]
[1780408801399,40.26,68711.02,105.2,0.27112,0.00012,23.07573]
[1780408801667,40.26,68711.02,105.2,0.27112,0.00012,23.07573]
[1780408801722,40.26,68711.02,105.2,0.27112,0.00012,23.07573]
[1780408801770,40.26,68711.02,105.2,0.27112,0.00012,23.07573]
[1780408801866,40.26,68711.02,105.2,0.27112,0.00012,23.07573]
[1780408801862,40.26,68708.76,105.2,0.27085,0.00012,23.06363]
[1780408801906,40.26,68708.76,105.2,0.27085,0.00012,23.06363]
[1780408802280,40.26,68708.76,105.2,0.27085,0.00012,23.06363]
[1780408802453,40.26,68708.76,105.2,0.27085,0.00012,23.06363]
[1780408802624,40.26,68708.76,105.2,0.27085,0.00012,23.06363]
[1780408802837,40.26,68708.76,105.2,0.27085,0.00012,23.06363]
[1780408802872,40.26,68688.78,105.2,0.2685,0.00012,22.95621]
[1780408802910,40.26,68688.78,105.2,0.2685,0.00012,22.95621]
[1780408803062,40.26,68688.78,105.2,0.2685,0.00012,22.95621]
[1780408803405,40.26,68688.78,105.2,0.2685,0.00012,22.95621]
[1780408803426,40.26,68688.78,105.2,0.2685,0.00012,22.95621]
[1780408803589,40.26,68688.78,105.2,0.2685,0.00012,22.95621]
[1780408803820,40.26,68688.78,105.2,0.2685,0.00012,22.95621]
[1780408803878,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408803988,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408804026,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408804168,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408804218,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408804428,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408804503,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408804887,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408805097,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408805267,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408805456,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408805716,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408805883,40.26,68665.16,105.2,0.26572,0.00012,22.82829]
[1780408805919,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408805985,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408806011,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408806133,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408806246,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408806419,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408806466,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408806628,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408806691,40.26,68662.15,105.2,0.26537,0.00012,22.81195]
[1780408806719,40.26,68677.01,105.2,0.26711,0.00012,22.89248]
[1780408807013,40.26,68677.01,105.2,0.26711,0.00012,22.89248]
[1780408807068,40.26,68677.01,105.2,0.26711,0.00012,22.89248]
[1780408807164,40.26,68677.01,105.2,0.26711,0.00012,22.89248]
[1780408807242,40.26,68677.01,105.2,0.26711,0.00012,22.89248]
[1780408807523,40.26,68677.01,105.2,0.26711,0.00012,22.89248]
[1780408807718,40.26,68686.81,105.2,0.26826,0.00012,22.94549]
[1780408807924,40.26,68686.81,105.2,0.26826,0.00012,22.94549]
[1780408808662,40.26,68686.81,105.2,0.26826,0.00012,22.94549]
[1780408808720,40.26,68677.28,105.2,0.26714,0.00012,22.89394]
[1780408808928,40.26,68677.28,105.2,0.26714,0.00012,22.89394]
[1780408809668,40.26,68677.28,105.2,0.26714,0.00012,22.89394]
[1780408809980,40.26,68677.7,105.2,0.26719,0.00012,22.89615]
[1780408810058,40.26,68677.7,105.2,0.26719,0.00012,22.89615]
[1780408810082,40.26,68682.68,105.2,0.26777,0.00012,22.92307]
[1780408810911,40.26,68682.68,105.2,0.26777,0.00012,22.92307]
[1780408811195,40.26,68682.68,105.2,0.26777,0.00012,22.92307]
[1780408812972,40.26,68683.33,105.2,0.26785,0.00012,22.92661]
[1780408812978,40.26,68683.33,105.2,0.26785,0.00012,22.92661]
[1780408813056,40.26,68679.22,105.2,0.26737,0.00012,22.90449]
[1780408816050,40.26,68672.6,105.2,0.26659,0.00012,22.8687]
[1780408816052,40.26,68672.6,105.2,0.26659,0.00012,22.8687]
[1780408816192,40.26,68672.6,105.2,0.26659,0.00012,22.8687]
[1780408816450,40.26,68672.6,105.2,0.26659,0.00012,22.8687]
[1780408816516,40.26,68672.6,105.2,0.26659,0.00012,22.8687]
[1780408816558,40.26,68672.6,105.2,0.26659,0.00012,22.8687]
[1780408816757,40.26,68672.6,105.2,0.26659,0.00012,22.8687]
[1780408818019,40.26,68663.48,105.2,0.26552,0.00012,22.81914]
[1780408818816,40.26,68663.48,105.2,0.26552,0.00012,22.81914]
[1780408819061,40.26,68660.94,105.2,0.26523,0.00012,22.8053]
[1780408820728,40.26,68660.82,105.2,0.26521,0.00012,22.80467]
[1780408821436,40.26,68662.07,105.2,0.26536,0.00012,22.81152]
[1780408822394,40.26,68661.2,105.2,0.26526,0.00012,22.80679]
[1780408822411,40.26,68661.2,105.2,0.26526,0.00012,22.80679]
[1780408822479,40.26,68651.89,105.2,0.26417,0.00012,22.75615]
[1780408824202,40.26,68645.36,105.2,0.26341,0.00012,22.7205]
[1780408827335,40.26,68635.5,105.2,0.26227,0.00012,22.66704]
[1780408827338,40.26,68635.5,105.2,0.26227,0.00012,22.66704]
[1780408828584,40.26,68630.58,105.2,0.2617,0.00012,22.64023]
[1780408828634,40.26,68630.58,105.2,0.2617,0.00012,22.64023]
[1780408828653,40.26,68630.58,105.2,0.2617,0.00012,22.64023]
[1780408828784,40.26,68630.58,105.2,0.2617,0.00012,22.64023]
[1780408828907,40.26,68630.58,105.2,0.2617,0.00012,22.64023]
[1780408829038,40.26,68627.11,105.2,0.26131,0.00012,22.62139]
[1780408829728,40.26,68627.11,105.2,0.26131,0.00012,22.62139]
[1780408831297,40.27,68628.09,105.2,0.26142,0.00012,22.62699]
[1780408833362,40.27,68627.8,105.2,0.26139,0.00012,22.62306]
[1780408835807,40.27,68627.46,105.2,0.26136,0.00012,22.62164]
[1780408835892,40.27,68626.88,105.2,0.26129,0.00012,22.61868]
[1780408837648,40.27,68625.49,105.2,0.26113,0.00012,22.61104]
[1780408840015,40.27,68622.36,105.2,0.26077,0.00012,22.59375]
[1780408841688,40.27,68618.24,105.2,0.26029,0.00012,22.57096]
[1780408842150,40.27,68629.1,105.2,0.26155,0.00012,22.63058]
[1780408847575,40.27,68636.13,105.2,0.26235,0.00012,22.66838]
[1780408855242,40.26,68638.57,105.2,0.2626,0.00012,22.68025]
[1780408858597,40.26,68639.14,105.2,0.26265,0.00012,22.68299]
[1780408858604,40.26,68639.14,105.2,0.26265,0.00012,22.68299]
[1780408858790,40.26,68639.14,105.2,0.26265,0.00012,22.68299]
[1780408860139,40.26,68645.06,105.2,0.26333,0.00012,22.71495]
[1780408860941,40.26,68635.69,105.2,0.26224,0.00012,22.66344]
[1780408861101,40.26,68635.69,105.2,0.26224,0.00012,22.66344]
[1780408861231,40.26,68635.69,105.2,0.26224,0.00012,22.66344]
[1780408861705,40.26,68635.69,105.2,0.26224,0.00012,22.66344]
[1780408861914,40.26,68618.27,105.2,0.26021,0.00012,22.56753]
[1780408862585,40.26,68618.27,105.2,0.26021,0.00012,22.56753]
[1780408862595,40.26,68618.27,105.2,0.26021,0.00012,22.56753]
[1780408862659,40.26,68618.27,105.2,0.26021,0.00012,22.56753]
[1780408862839,40.26,68618.27,105.2,0.26021,0.00012,22.56753]
[1780408862895,40.26,68618.27,105.2,0.26021,0.00012,22.56753]
[1780408864370,40.25,68604.34,105.2,0.2586,0.00012,22.49052]
[1780408865342,40.25,68612.02,105.2,0.25948,0.00012,22.53297]
[1780408865480,40.25,68612.02,105.2,0.25948,0.00012,22.53297]
[1780408865541,40.25,68612.02,105.2,0.25948,0.00012,22.53297]
[1780408865558,40.25,68612.02,105.2,0.25948,0.00012,22.53297]
[1780408865942,40.25,68612.02,105.2,0.25948,0.00012,22.53297]
[1780408866152,40.25,68611.57,105.2,0.25943,0.00012,22.53045]
[1780408866155,40.25,68611.57,105.2,0.25943,0.00012,22.53045]
[1780408866500,40.25,68611.57,105.2,0.25943,0.00012,22.53045]
[1780408866716,40.25,68593.39,105.2,0.25733,0.00012,22.42979]
[1780408867222,40.25,68593.39,105.2,0.25733,0.00012,22.42979]
[1780408867451,40.25,68593.39,105.2,0.25733,0.00012,22.42979]
[1780408868177,40.26,68587.15,105.2,0.25661,0.00012,22.39521]
[1780408868286,40.26,68587.15,105.2,0.25661,0.00012,22.39521]
[1780408868306,40.26,68587.15,105.2,0.25661,0.00012,22.39521]
[1780408869297,40.26,68586.71,105.2,0.25657,0.00012,22.39288]
[1780408869707,40.26,68586.71,105.2,0.25657,0.00012,22.39288]
[1780408870282,40.26,68584.35,105.2,0.2563,0.00012,22.37987]
[1780408871275,40.26,68581.13,105.2,0.25593,0.00011,22.36208]
[1780408871386,40.26,68581.13,105.2,0.25593,0.00011,22.36208]
[1780408871608,40.26,68581.13,105.2,0.25593,0.00011,22.36208]
[1780408871617,40.26,68581.13,105.2,0.25593,0.00011,22.36208]
[1780408871834,40.26,68581.13,105.2,0.25593,0.00011,22.36208]
[1780408871941,40.26,68581.13,105.2,0.25593,0.00011,22.36208]
[1780408872411,40.26,68579.16,105.2,0.25571,0.00011,22.35126]
[1780408872457,40.26,68579.16,105.2,0.25571,0.00011,22.35126]
[1780408872489,40.26,68579.16,105.2,0.25571,0.00011,22.35126]
[1780408873537,40.26,68583.74,105.2,0.25624,0.00012,22.3769]
[1780408874439,40.26,68587.43,105.2,0.25666,0.00012,22.39755]
[1780408875153,40.26,68586.84,105.2,0.2566,0.00012,22.39438]
[1780408876646,40.26,68584.67,105.2,0.25635,0.00012,22.3824]
[1780408877130,40.26,68585.69,105.2,0.25647,0.00012,22.3882]
[1780408877480,40.26,68585.69,105.2,0.25647,0.00012,22.3882]
[1780408880832,40.26,68585.6,105.2,0.25647,0.00012,22.38799]
[1780408880948,40.26,68585.6,105.2,0.25647,0.00012,22.38799]
[1780408880971,40.26,68585.6,105.2,0.25647,0.00012,22.38799]
[1780408881046,40.26,68582.53,105.2,0.25611,0.00012,22.37101]
[1780408881134,40.26,68582.53,105.2,0.25611,0.00012,22.37101]
[1780408881864,40.26,68573.36,105.2,0.25506,0.00011,22.32002]
[1780408883622,40.26,68572.47,105.2,0.25497,0.00011,22.31523]
[1780408885485,40.26,68584.75,105.2,0.25639,0.00012,22.38407]
[1780408886565,40.26,68584.75,105.2,0.25639,0.00012,22.38407]
[1780408889897,40.26,68587.58,105.2,0.25672,0.00012,22.4001]
[1780408890216,40.27,68588.42,105.2,0.25682,0.00012,22.40486]
[1780408890518,40.27,68588.42,105.2,0.25682,0.00012,22.40486]
[1780408890617,40.27,68588.42,105.2,0.25682,0.00012,22.40486]
[1780408890668,40.27,68588.42,105.2,0.25682,0.00012,22.40486]
[1780408890704,40.27,68588.42,105.2,0.25682,0.00012,22.40486]
[1780408890753,40.27,68588.42,105.2,0.25682,0.00012,22.40486]
[1780408890781,40.27,68588.42,105.2,0.25682,0.00012,22.40486]
[1780408890909,40.27,68588.42,105.2,0.25682,0.00012,22.40486]
[1780408891074,40.27,68588.57,105.2,0.25684,0.00012,22.40577]
[1780408891898,40.27,68602.52,105.2,0.25843,0.00012,22.48017]
[1780408892779,40.27,68602.52,105.2,0.25843,0.00012,22.48017]
[1780408892836,40.27,68602.52,105.2,0.25843,0.00012,22.48017]
[1780408893262,40.27,68607.83,105.2,0.25904,0.00012,22.50954]
[1780408893944,40.27,68607.83,105.2,0.25904,0.00012,22.50954]
[1780408893949,40.27,68607.83,105.2,0.25904,0.00012,22.50954]
[1780408893867,40.27,68592.3,105.2,0.25725,0.00012,22.42352]
[1780408894269,40.27,68592.3,105.2,0.25725,0.00012,22.42352]
[1780408894595,40.27,68592.3,105.2,0.25725,0.00012,22.42352]
[1780408895261,40.27,68584.97,105.2,0.2564,0.00012,22.38287]
[1780408895398,40.27,68584.97,105.2,0.2564,0.00012,22.38287]
[1780408895622,40.27,68584.97,105.2,0.2564,0.00012,22.38287]
[1780408896195,40.27,68579.18,105.2,0.25574,0.00011,22.35073]
[1780408901597,40.27,68583.97,105.2,0.2563,0.00012,22.37797]
[1780408906889,40.27,68587.88,105.2,0.25676,0.00012,22.40002]
[1780408906903,40.27,68587.88,105.2,0.25676,0.00012,22.40002]
[1780408906989,40.27,68587.88,105.2,0.25676,0.00012,22.40002]
[1780408907108,40.27,68587.92,105.2,0.25677,0.00012,22.4003]
[1780408907594,40.27,68587.92,105.2,0.25677,0.00012,22.4003]
[1780408908521,40.27,68595.97,105.2,0.2577,0.00012,22.44505]
[1780408908532,40.27,68595.97,105.2,0.2577,0.00012,22.44505]
[1780408909006,40.27,68594.42,105.2,0.25752,0.00012,22.43649]
[1780408909491,40.27,68594.42,105.2,0.25752,0.00012,22.43649]
[1780408909768,40.27,68594.42,105.2,0.25752,0.00012,22.43649]
[1780408910660,40.27,68579.66,105.2,0.25582,0.00011,22.35458]
[1780408912102,40.27,68585.48,105.2,0.25649,0.00012,22.38706]
[1780408912133,40.27,68585.48,105.2,0.25649,0.00012,22.38706]
[1780408912413,40.27,68585.48,105.2,0.25649,0.00012,22.38706]
[1780408912488,40.27,68585.48,105.2,0.25649,0.00012,22.38706]
[1780408913226,40.27,68592.09,105.2,0.25725,0.00012,22.42385]
[1780408916253,40.27,68592.57,105.2,0.25731,0.00012,22.42664]
[1780408916317,40.27,68592.57,105.2,0.25731,0.00012,22.42664]
[1780408916667,40.27,68592.57,105.2,0.25731,0.00012,22.42664]
[1780408916904,40.27,68592.57,105.2,0.25731,0.00012,22.42664]
[1780408917975,40.27,68588.71,105.2,0.25687,0.00012,22.40527]
[1780408918459,40.27,68587.8,105.2,0.25677,0.00012,22.40029]
[1780408920436,40.27,68586.04,105.2,0.25657,0.00012,22.39067]
[1780408920960,40.27,68586.04,105.2,0.25657,0.00012,22.39067]
[1780408921621,40.27,68585.59,105.2,0.25652,0.00012,22.38826]
[1780408921717,40.27,68585.59,105.2,0.25652,0.00012,22.38826]
[1780408921891,40.27,68585.59,105.2,0.25652,0.00012,22.38826]
[1780408922056,40.27,68585.59,105.2,0.25652,0.00012,22.38826]
[1780408922154,40.27,68587.16,105.2,0.2567,0.00012,22.39708]
[1780408922226,40.27,68587.16,105.2,0.2567,0.00012,22.39708]
[1780408922423,40.27,68587.16,105.2,0.2567,0.00012,22.39708]
[1780408923015,40.27,68627.63,105.2,0.26138,0.00012,22.62069]
[1780408923062,40.27,68627.63,105.2,0.26138,0.00012,22.62069]
[1780408923168,40.27,68627.63,105.2,0.26138,0.00012,22.62069]
[1780408923980,40.28,68637.04,105.2,0.26248,0.00012,22.6725]
[1780408924262,40.28,68637.04,105.2,0.26248,0.00012,22.6725]
[1780408924305,40.28,68637.04,105.2,0.26248,0.00012,22.6725]
[1780408924965,40.28,68637.04,105.2,0.26248,0.00012,22.6725]
[1780408925170,40.28,68640.25,105.2,0.26286,0.00012,22.69023]
[1780408925536,40.28,68640.25,105.2,0.26286,0.00012,22.69023]
[1780408925651,40.28,68640.25,105.2,0.26286,0.00012,22.69023]
[1780408925820,40.28,68640.25,105.2,0.26286,0.00012,22.69023]
[1780408926001,40.28,68640.25,105.2,0.26286,0.00012,22.69023]
[1780408925886,40.28,68631.13,105.2,0.2618,0.00012,22.64042]
[1780408926272,40.28,68631.13,105.2,0.2618,0.00012,22.64042]
[1780408926717,40.28,68631.13,105.2,0.2618,0.00012,22.64042]
[1780408926811,40.28,68631.13,105.2,0.2618,0.00012,22.64042]
[1780408926818,40.28,68621.73,105.2,0.26071,0.00012,22.58894]
[1780408927332,40.28,68621.73,105.2,0.26071,0.00012,22.58894]
[1780408927386,40.28,68621.73,105.2,0.26071,0.00012,22.58894]
[1780408927563,40.28,68621.73,105.2,0.26071,0.00012,22.58894]
[1780408928043,40.28,68610.08,105.2,0.25937,0.00012,22.52496]
[1780408928871,40.28,68610.08,105.2,0.25937,0.00012,22.52496]
[1780408928886,40.28,68610.08,105.2,0.25937,0.00012,22.52496]
[1780408928906,40.28,68610.08,105.2,0.25937,0.00012,22.52496]
[1780408928959,40.28,68616.93,105.2,0.26017,0.00012,22.56298]
[1780408929265,40.28,68616.93,105.2,0.26017,0.00012,22.56298]
[1780408929803,40.28,68613.46,105.2,0.25977,0.00012,22.54414]
[1780408934459,40.28,68611.43,105.2,0.25953,0.00012,22.53266]
[1780408934577,40.28,68611.43,105.2,0.25953,0.00012,22.53266]
[1780408934838,40.28,68601.75,105.2,0.25841,0.00012,22.47913]
[1780408935510,40.28,68601.75,105.2,0.25841,0.00012,22.47913]
[1780408935694,40.28,68601.75,105.2,0.25841,0.00012,22.47913]
[1780408935702,40.28,68601.75,105.2,0.25841,0.00012,22.47913]
[1780408935940,40.28,68601.75,105.2,0.25841,0.00012,22.47913]
[1780408936087,40.28,68597.34,105.2,0.2579,0.00012,22.45472]
[1780408936092,40.28,68597.34,105.2,0.2579,0.00012,22.45472]
[1780408936630,40.28,68597.34,105.2,0.2579,0.00012,22.45472]
[1780408936716,40.28,68597.34,105.2,0.2579,0.00012,22.45472]
[1780408937035,40.28,68597.34,105.2,0.2579,0.00012,22.45472]
[1780408938784,40.28,68587.94,105.2,0.25682,0.00012,22.40269]
[1780408939964,40.28,68587.36,105.2,0.25675,0.00012,22.39955]
[1780408939986,40.28,68587.36,105.2,0.25675,0.00012,22.39955]
[1780408939991,40.28,68580.04,105.2,0.25591,0.00011,22.35891]
[1780408940389,40.28,68580.04,105.2,0.25591,0.00011,22.35891]
[1780408940434,40.28,68580.04,105.2,0.25591,0.00011,22.35891]
[1780408940525,40.28,68580.04,105.2,0.25591,0.00011,22.35891]
[1780408940743,40.28,68580.04,105.2,0.25591,0.00011,22.35891]
[1780408940994,40.28,68572.06,105.2,0.25499,0.00011,22.31418]
[1780408941308,40.28,68572.06,105.2,0.25499,0.00011,22.31418]
[1780408941890,40.28,68572.06,105.2,0.25499,0.00011,22.31418]
[1780408942035,40.28,68572.06,105.2,0.25499,0.00011,22.31418]
[1780408942054,40.28,68572.06,105.2,0.25499,0.00011,22.31418]
[1780408942074,40.28,68578.4,105.2,0.25572,0.00011,22.34967]
[1780408942106,40.28,68578.4,105.2,0.25572,0.00011,22.34967]
[1780408942979,40.28,68588.52,105.2,0.25689,0.00012,22.40607]
[1780408943414,40.28,68588.52,105.2,0.25689,0.00012,22.40607]
[1780408943448,40.28,68588.52,105.2,0.25689,0.00012,22.40607]
[1780408944922,40.28,68585.86,105.2,0.25658,0.00012,22.39137]
[1780408945753,40.28,68584.98,105.2,0.25648,0.00012,22.38657]
[1780408945903,40.28,68584.98,105.2,0.25648,0.00012,22.38657]
[1780408945907,40.28,68584.98,105.2,0.25648,0.00012,22.38657]
[1780408946198,40.28,68589.37,105.2,0.25699,0.00012,22.41105]
[1780408946216,40.28,68589.37,105.2,0.25699,0.00012,22.41105]
[1780408947040,40.28,68600.13,105.2,0.25823,0.00012,22.47075]
[1780408950251,40.28,68604.92,105.2,0.25879,0.00012,22.49719]
[1780408950725,40.28,68604.92,105.2,0.25879,0.00012,22.49719]
[1780408952635,40.28,68613.39,105.2,0.25974,0.00012,22.54086]
[1780408954979,40.28,68623.13,105.2,0.26087,0.00012,22.59425]
[1780408955881,40.28,68623.13,105.2,0.26087,0.00012,22.59425]
[1780408956620,40.28,68628.08,105.2,0.26144,0.00012,22.62132]
[1780408957152,40.28,68635.49,105.2,0.2623,0.00012,22.6618]
[1780408957297,40.28,68635.49,105.2,0.2623,0.00012,22.6618]
[1780408957533,40.28,68635.49,105.2,0.2623,0.00012,22.6618]
[1780408958084,40.28,68634.48,105.2,0.26217,0.00012,22.65607]
[1780408959034,40.28,68634.48,105.2,0.26217,0.00012,22.65607]
[1780408959792,40.28,68639.49,105.2,0.26275,0.00012,22.68331]
[1780408963154,40.27,68651.17,105.2,0.26409,0.00012,22.74612]
[1780408963625,40.27,68651.17,105.2,0.26409,0.00012,22.74612]
[1780408964049,40.27,68650.64,105.2,0.26402,0.00012,22.74295]
[1780408966619,40.27,68647.75,105.2,0.26369,0.00012,22.72737]
[1780408967898,40.27,68644.57,105.2,0.26332,0.00012,22.7101]
[1780408968077,40.27,68634.83,105.2,0.26219,0.00012,22.65692]
[1780408968647,40.27,68634.83,105.2,0.26219,0.00012,22.65692]
[1780408968906,40.27,68634.83,105.2,0.26219,0.00012,22.65692]
[1780408969036,40.27,68634.83,105.2,0.26219,0.00012,22.65692]
[1780408969085,40.27,68617.76,105.2,0.26021,0.00012,22.56331]
[1780408971359,40.27,68617.98,105.2,0.26024,0.00012,22.56473]
[1780408971984,40.27,68617.98,105.2,0.26024,0.00012,22.56473]
[1780408973947,40.28,68613.69,105.2,0.25975,0.00012,22.54118]
[1780408974570,40.27,68609.92,105.2,0.25931,0.00012,22.52024]
[1780408974990,40.27,68609.92,105.2,0.25931,0.00012,22.52024]
[1780408975900,40.27,68606.34,105.2,0.25889,0.00012,22.50044]
[1780408977284,40.27,68596.76,105.2,0.25779,0.00012,22.44743]
[1780408977311,40.27,68596.76,105.2,0.25779,0.00012,22.44743]
[1780408977350,40.27,68596.76,105.2,0.25779,0.00012,22.44743]
[1780408977381,40.27,68596.76,105.2,0.25779,0.00012,22.44743]
[1780408980269,40.27,68590.29,105.2,0.25704,0.00012,22.41165]
[1780408980293,40.27,68590.29,105.2,0.25704,0.00012,22.41165]
[1780408980440,40.27,68590.29,105.2,0.25704,0.00012,22.41165]
[1780408980799,40.27,68590.29,105.2,0.25704,0.00012,22.41165]
[1780408980977,40.27,68590.29,105.2,0.25704,0.00012,22.41165]
[1780408981001,40.28,68591.16,105.2,0.25715,0.00012,22.41653]
[1780408981940,40.28,68591.16,105.2,0.25715,0.00012,22.41653]
[1780408982024,40.27,68579.76,105.2,0.25583,0.00011,22.35283]
[1780408982143,40.27,68579.76,105.2,0.25583,0.00011,22.35283]
[1780408982340,40.27,68579.76,105.2,0.25583,0.00011,22.35283]
[1780408984581,40.27,68572.52,105.2,0.25498,0.00011,22.31195]
[1780408984895,40.27,68572.52,105.2,0.25498,0.00011,22.31195]
[1780408985952,40.27,68570.69,105.2,0.25477,0.00011,22.30151]
[1780408988089,40.27,68562.92,105.2,0.25387,0.00011,22.25769]
[1780408988242,40.27,68562.81,105.2,0.25386,0.00011,22.25707]
[1780408988512,40.27,68562.81,105.2,0.25386,0.00011,22.25707]
[1780408988743,40.27,68562.81,105.2,0.25386,0.00011,22.25707]
[1780408989118,40.27,68560.1,105.2,0.25354,0.00011,22.24156]
[1780408989896,40.27,68560.1,105.2,0.25354,0.00011,22.24156]
[1780408990018,40.27,68560.1,105.2,0.25354,0.00011,22.24156]
[1780408990935,40.27,68558.35,105.2,0.25334,0.00011,22.23161]
[1780408994503,40.27,68556.92,105.2,0.25316,0.00011,22.22319]
[1780408994592,40.27,68556.92,105.2,0.25316,0.00011,22.22319]
[1780408994593,40.27,68556.92,105.2,0.25316,0.00011,22.22319]
[1780408994828,40.27,68556.92,105.2,0.25316,0.00011,22.22319]
[1780408994851,40.27,68556.92,105.2,0.25316,0.00011,22.22319]
[1780408994891,40.27,68556.92,105.2,0.25316,0.00011,22.22319]
[1780408995534,40.26,68554.9,105.2,0.25293,0.00011,22.21161]
[1780408996295,40.26,68550.82,105.2,0.25246,0.00011,22.1886]
[1780408996397,40.26,68550.82,105.2,0.25246,0.00011,22.1886]
[1780408996472,40.26,68550.82,105.2,0.25246,0.00011,22.1886]
[1780408996725,40.26,68550.82,105.2,0.25246,0.00011,22.1886]
[1780408996881,40.26,68550.82,105.2,0.25246,0.00011,22.1886]
[1780408996943,40.26,68550.82,105.2,0.25246,0.00011,22.1886]
[1780408997210,40.26,68550.13,105.2,0.25238,0.00011,22.18464]
[1780408997227,40.26,68550.13,105.2,0.25238,0.00011,22.18464]
[1780408997349,40.26,68550.13,105.2,0.25238,0.00011,22.18464]
[1780408997397,40.26,68550.13,105.2,0.25238,0.00011,22.18464]
[1780408997451,40.26,68550.13,105.2,0.25238,0.00011,22.18464]
[1780408997515,40.26,68550.13,105.2,0.25238,0.00011,22.18464]
[1780408997730,40.26,68550.13,105.2,0.25238,0.00011,22.18464]
[1780408998230,40.26,68551.57,105.2,0.25254,0.00011,22.19264]
[1780408998714,40.26,68551.57,105.2,0.25254,0.00011,22.19264]
[1780408998895,40.26,68551.57,105.2,0.25254,0.00011,22.19264]
[1780408999188,40.26,68556.46,105.2,0.2531,0.00011,22.21997]
[1780409000761,40.26,68563.0,105.2,0.25384,0.00011,22.25647]
[1780409000945,40.26,68563.0,105.2,0.25384,0.00011,22.25647]
[1780409000995,40.26,68565.7,105.2,0.25415,0.00011,22.27141]
[1780409001548,40.26,68565.7,105.2,0.25415,0.00011,22.27141]
[1780409001951,40.26,68565.7,105.2,0.25415,0.00011,22.27141]
[1780409002755,40.26,68583.19,105.2,0.25616,0.00012,22.36921]
[1780409003137,40.26,68583.19,105.2,0.25616,0.00012,22.36921]
[1780409004135,40.26,68586.23,105.2,0.25651,0.00012,22.38605]
[1780409004173,40.26,68586.23,105.2,0.25651,0.00012,22.38605]
[1780409004823,40.26,68574.04,105.2,0.25511,0.00011,22.31808]
[1780409005904,40.26,68574.04,105.2,0.25511,0.00011,22.31808]
[1780409005913,40.26,68574.04,105.2,0.25511,0.00011,22.31808]
[1780409005999,40.26,68564.78,105.2,0.25404,0.00011,22.26636]
[1780409006996,40.26,68564.78,105.2,0.25404,0.00011,22.26636]
[1780409007893,40.26,68564.57,105.2,0.25402,0.00011,22.26518]
[1780409008057,40.26,68564.57,105.2,0.25402,0.00011,22.26518]
[1780409008065,40.26,68564.57,105.2,0.25402,0.00011,22.26518]
[1780409008082,40.26,68564.57,105.2,0.25402,0.00011,22.26518]
[1780409008086,40.26,68552.23,105.2,0.2526,0.00011,22.19586]
[1780409008905,40.26,68552.23,105.2,0.2526,0.00011,22.19586]
[1780409009655,40.26,68544.53,105.2,0.25172,0.00011,22.15243]
[1780409012428,40.26,68541.12,105.2,0.25131,0.00011,22.13]
[1780409012997,40.26,68541.12,105.2,0.25131,0.00011,22.13]
[1780409013404,40.26,68541.55,105.2,0.25136,0.00011,22.13238]
[1780409013952,40.26,68541.55,105.2,0.25136,0.00011,22.13238]
[1780409014784,40.26,68540.38,105.2,0.25122,0.00011,22.12575]
[1780409015483,40.26,68540.47,105.2,0.25123,0.00011,22.12626]
[1780409015498,40.26,68540.47,105.2,0.25123,0.00011,22.12626]
[1780409016249,40.26,68541.99,105.2,0.2514,0.00011,22.13477]
[1780409016253,40.26,68541.99,105.2,0.2514,0.00011,22.13477]
[1780409017464,40.26,68546.93,105.2,0.25197,0.00011,22.1625]
[1780409018267,40.26,68546.87,105.2,0.25196,0.00011,22.16208]
[1780409020824,40.26,68548.0,105.2,0.25208,0.00011,22.16827]
[1780409022817,40.26,68555.02,105.2,0.25288,0.00011,22.20751]
[1780409023487,40.26,68552.88,105.2,0.25263,0.00011,22.19537]
[1780409024447,40.26,68548.65,105.2,0.25215,0.00011,22.1715]
[1780409025215,40.26,68541.38,105.2,0.25132,0.00011,22.13053]
[1780409025351,40.26,68541.38,105.2,0.25132,0.00011,22.13053]
[1780409025968,40.26,68541.38,105.2,0.25132,0.00011,22.13053]
[1780409026078,40.26,68541.38,105.2,0.25132,0.00011,22.13053]
[1780409028557,40.26,68539.21,105.2,0.25107,0.00011,22.11821]
[1780409028736,40.26,68539.21,105.2,0.25107,0.00011,22.11821]
[1780409029031,40.26,68539.21,105.2,0.25107,0.00011,22.11821]
[1780409029311,40.26,68535.89,105.2,0.25069,0.00011,22.09943]
[1780409029787,40.26,68535.89,105.2,0.25069,0.00011,22.09943]
[1780409030057,40.26,68535.89,105.2,0.25069,0.00011,22.09943]
[1780409030104,40.26,68535.89,105.2,0.25069,0.00011,22.09943]
[1780409030134,40.26,68535.89,105.2,0.25069,0.00011,22.09943]
[1780409030315,40.26,68529.2,105.2,0.24993,0.00011,22.06168]
[1780409030358,40.26,68529.2,105.2,0.24993,0.00011,22.06168]
[1780409030420,40.26,68529.2,105.2,0.24993,0.00011,22.06168]
[1780409030455,40.26,68529.2,105.2,0.24993,0.00011,22.06168]
[1780409030521,40.26,68529.2,105.2,0.24993,0.00011,22.06168]
[1780409030798,40.26,68529.2,105.2,0.24993,0.00011,22.06168]
[1780409031282,40.26,68530.62,105.2,0.25009,0.00011,22.06975]
[1780409031502,40.26,68530.62,105.2,0.25009,0.00011,22.06975]
[1780409031684,40.26,68530.62,105.2,0.25009,0.00011,22.06975]
[1780409034065,40.26,68540.41,105.2,0.2512,0.00011,22.12493]
[1780409034102,40.26,68540.41,105.2,0.2512,0.00011,22.12493]
[1780409034323,40.26,68541.44,105.2,0.25132,0.00011,22.13064]
[1780409034331,40.26,68541.44,105.2,0.25132,0.00011,22.13064]
[1780409034746,40.26,68541.44,105.2,0.25132,0.00011,22.13064]
[1780409035893,40.26,68549.43,105.2,0.25223,0.00011,22.17557]
[1780409038513,40.25,68557.36,105.2,0.25313,0.00011,22.21971]
[1780409039894,40.25,68557.07,105.2,0.25309,0.00011,22.21794]
[1780409040056,40.25,68557.07,105.2,0.25309,0.00011,22.21794]
[1780409040594,40.25,68558.5,105.2,0.25325,0.00011,22.22567]
[1780409043878,40.25,68546.21,105.2,0.25184,0.00011,22.15647]
[1780409044778,40.25,68545.32,105.2,0.25174,0.00011,22.15139]
[1780409044867,40.25,68545.32,105.2,0.25174,0.00011,22.15139]
[1780409044967,40.25,68545.32,105.2,0.25174,0.00011,22.15139]
[1780409045524,40.25,68538.62,105.2,0.25097,0.00011,22.11357]
[1780409046784,40.25,68539.46,105.2,0.25107,0.00011,22.11827]
[1780409047691,40.25,68532.81,105.2,0.25031,0.00011,22.08079]
[1780409047914,40.25,68532.81,105.2,0.25031,0.00011,22.08079]
[1780409048048,40.25,68532.81,105.2,0.25031,0.00011,22.08079]
[1780409048136,40.25,68532.81,105.2,0.25031,0.00011,22.08079]
[1780409048805,40.25,68533.04,105.2,0.25034,0.00011,22.08209]
[1780409050448,40.25,68521.61,105.2,0.24904,0.00011,22.01754]
[1780409050991,40.25,68521.61,105.2,0.24904,0.00011,22.01754]
[1780409051841,40.25,68523.93,105.2,0.24931,0.00011,22.0308]
[1780409051935,40.25,68523.93,105.2,0.24931,0.00011,22.0308]
[1780409052102,40.25,68523.93,105.2,0.24931,0.00011,22.0308]
[1780409052894,40.25,68525.7,105.2,0.24951,0.00011,22.04086]
[1780409053515,40.25,68532.91,105.2,0.25033,0.00011,22.08158]
[1780409054528,40.25,68532.54,105.2,0.25028,0.00011,22.07949]
[1780409056240,40.25,68536.05,105.2,0.25068,0.00011,22.09928]
[1780409056418,40.25,68536.05,105.2,0.25068,0.00011,22.09928]
[1780409057646,40.25,68528.17,105.2,0.24979,0.00011,22.05479]
[1780409058997,40.25,68526.53,105.2,0.2496,0.00011,22.04551]
[1780409059332,40.25,68522.0,105.2,0.24909,0.00011,22.01996]
[1780409059526,40.25,68522.0,105.2,0.24909,0.00011,22.01996]
[1780409060019,40.25,68522.0,105.2,0.24909,0.00011,22.01996]
[1780409060135,40.25,68522.0,105.2,0.24909,0.00011,22.01996]
[1780409061230,40.25,68525.17,105.2,0.24945,0.00011,22.03796]
[1780409062344,40.25,68527.64,105.2,0.24973,0.00011,22.05196]
[1780409062548,40.25,68527.64,105.2,0.24973,0.00011,22.05196]
[1780409063366,40.25,68526.85,105.2,0.24964,0.00011,22.04754]
[1780409064063,40.25,68526.85,105.2,0.24964,0.00011,22.04754]
[1780409064108,40.25,68526.85,105.2,0.24964,0.00011,22.04754]
[1780409064346,40.25,68528.07,105.2,0.24978,0.00011,22.0545]
[1780409065120,40.25,68528.07,105.2,0.24978,0.00011,22.0545]
[1780409066772,40.25,68535.5,105.2,0.25063,0.00011,22.09645]
[1780409067481,40.25,68533.64,105.2,0.25042,0.00011,22.08596]
[1780409067833,40.25,68533.64,105.2,0.25042,0.00011,22.08596]
[1780409068024,40.25,68533.64,105.2,0.25042,0.00011,22.08596]
[1780409068977,40.25,68529.1,105.2,0.2499,0.00011,22.0603]
[1780409070483,40.25,68525.31,105.2,0.24947,0.00011,22.0389]
[1780409071501,40.25,68523.91,105.2,0.24931,0.00011,22.031]
[1780409071659,40.25,68523.91,105.2,0.24931,0.00011,22.031]
[1780409072064,40.25,68523.91,105.2,0.24931,0.00011,22.031]
[1780409073127,40.25,68531.12,105.2,0.25011,0.00011,22.06879]
[1780409075545,40.25,68531.93,105.2,0.2502,0.00011,22.07329]
[1780409080995,40.25,68528.45,105.2,0.2498,0.00011,22.05365]
[1780409082426,40.25,68525.12,105.2,0.24943,0.00011,22.03487]
[1780409082525,40.25,68525.12,105.2,0.24943,0.00011,22.03487]
[1780409084008,40.25,68519.29,105.2,0.24877,0.00011,22.0019]
[1780409084147,40.25,68519.29,105.2,0.24877,0.00011,22.0019]
[1780409087954,40.25,68518.01,105.2,0.24863,0.00011,21.99495]
[1780409093057,40.26,68516.19,105.2,0.24843,0.00011,21.9851]
[1780409097306,40.26,68509.71,105.2,0.24771,0.00011,21.9489]
[1780409097371,40.26,68509.71,105.2,0.24771,0.00011,21.9489]
[1780409097765,40.26,68509.71,105.2,0.24771,0.00011,21.9489]
[1780409098187,40.26,68509.71,105.2,0.24771,0.00011,21.9489]
[1780409098588,40.26,68515.16,105.2,0.24833,0.00011,21.97994]
[1780409099156,40.26,68515.16,105.2,0.24833,0.00011,21.97994]
[1780409099201,40.26,68524.83,105.2,0.24943,0.00011,22.03478]
[1780409099238,40.26,68524.83,105.2,0.24943,0.00011,22.03478]
[1780409099299,40.26,68524.83,105.2,0.24943,0.00011,22.03478]
[1780409099527,40.26,68524.83,105.2,0.24943,0.00011,22.03478]
[1780409099585,40.26,68524.83,105.2,0.24943,0.00011,22.03478]
[1780409099628,40.26,68524.83,105.2,0.24943,0.00011,22.03478]
[1780409099673,40.26,68524.83,105.2,0.24943,0.00011,22.03478]
[1780409100302,40.26,68526.54,105.2,0.24962,0.00011,22.04449]
[1780409100532,40.26,68526.54,105.2,0.24962,0.00011,22.04449]
[1780409100641,40.26,68526.54,105.2,0.24962,0.00011,22.04449]
[1780409100807,40.26,68526.54,105.2,0.24962,0.00011,22.04449]
[1780409101691,40.26,68521.74,105.2,0.24908,0.00011,22.01738]
[1780409103942,40.26,68514.84,105.2,0.2483,0.00011,21.97847]
[1780409103965,40.26,68514.84,105.2,0.2483,0.00011,21.97847]
[1780409107279,40.26,68520.91,105.2,0.24899,0.00011,22.0132]
[1780409107493,40.26,68520.91,105.2,0.24899,0.00011,22.0132]
[1780409107777,40.26,68520.91,105.2,0.24899,0.00011,22.0132]
[1780409108018,40.26,68520.91,105.2,0.24899,0.00011,22.0132]
[1780409108114,40.26,68520.91,105.2,0.24899,0.00011,22.0132]
[1780409108151,40.26,68520.91,105.2,0.24899,0.00011,22.0132]
[1780409108268,40.26,68520.41,105.2,0.24894,0.00011,22.01044]
[1780409108303,40.26,68520.41,105.2,0.24894,0.00011,22.01044]
[1780409108713,40.26,68520.41,105.2,0.24894,0.00011,22.01044]
[1780409108963,40.26,68520.41,105.2,0.24894,0.00011,22.01044]
[1780409110198,40.26,68517.37,105.2,0.2486,0.00011,21.9933]
[1780409110294,40.26,68517.03,105.2,0.24856,0.00011,21.99147]
[1780409113295,40.26,68510.45,105.2,0.24782,0.00011,21.95448]
[1780409115960,40.26,68509.53,105.2,0.24772,0.00011,21.94954]
[1780409116044,40.26,68509.53,105.2,0.24772,0.00011,21.94954]
[1780409120896,40.27,68517.16,105.2,0.2486,0.00011,21.99351]
[1780409120972,40.27,68517.16,105.2,0.2486,0.00011,21.99351]
[1780409121802,40.27,68518.27,105.2,0.24873,0.00011,21.99989]
[1780409126881,40.27,68513.49,105.2,0.2482,0.00011,21.97326]
[1780409127274,40.27,68512.14,105.2,0.24805,0.00011,21.96572]
[1780409131516,40.27,68508.85,105.2,0.24767,0.00011,21.9447]
[1780409131533,40.27,68508.85,105.2,0.24767,0.00011,21.9447]
[1780409131539,40.27,68508.85,105.2,0.24767,0.00011,21.9447]
[1780409132303,40.27,68521.2,105.2,0.24907,0.00011,22.01479]
[1780409133395,40.27,68521.2,105.2,0.24907,0.00011,22.01479]
[1780409133473,40.27,68521.2,105.2,0.24907,0.00011,22.01479]
[1780409133522,40.27,68521.2,105.2,0.24907,0.00011,22.01479]
[1780409133687,40.27,68521.2,105.2,0.24907,0.00011,22.01479]
[1780409133897,40.27,68521.2,105.2,0.24907,0.00011,22.01479]
[1780409134442,40.27,68521.61,105.2,0.24912,0.00011,22.01718]
[1780409134529,40.27,68521.61,105.2,0.24912,0.00011,22.01718]
[1780409134660,40.27,68521.61,105.2,0.24912,0.00011,22.01718]
[1780409134884,40.27,68521.61,105.2,0.24912,0.00011,22.01718]
[1780409137167,40.27,68518.84,105.2,0.24881,0.00011,22.00165]
[1780409137609,40.27,68518.27,105.2,0.24875,0.00011,21.99859]
[1780409138095,40.27,68518.27,105.2,0.24875,0.00011,21.99859]
[1780409138147,40.27,68527.31,105.2,0.24977,0.00011,22.04973]
[1780409139571,40.27,68529.47,105.2,0.25002,0.00011,22.06192]
[1780409140022,40.27,68529.47,105.2,0.25002,0.00011,22.06192]
[1780409140579,40.27,68534.14,105.2,0.25055,0.00011,22.08826]
[1780409140724,40.27,68534.14,105.2,0.25055,0.00011,22.08826]
[1780409140788,40.27,68534.14,105.2,0.25055,0.00011,22.08826]
[1780409141163,40.27,68534.14,105.2,0.25055,0.00011,22.08826]
[1780409141407,40.27,68536.98,105.2,0.25087,0.00011,22.10424]
[1780409142533,40.27,68544.96,105.2,0.25178,0.00011,22.14914]
[1780409142538,40.27,68544.96,105.2,0.25178,0.00011,22.14914]
[1780409142605,40.27,68544.96,105.2,0.25178,0.00011,22.14914]
[1780409142753,40.27,68544.96,105.2,0.25178,0.00011,22.14914]
[1780409142788,40.27,68544.96,105.2,0.25178,0.00011,22.14914]
[1780409143486,40.27,68546.4,105.2,0.25194,0.00011,22.15707]
[1780409143526,40.27,68546.4,105.2,0.25194,0.00011,22.15707]
[1780409144552,40.27,68547.14,105.2,0.25203,0.00011,22.16123]
[1780409144702,40.27,68547.14,105.2,0.25203,0.00011,22.16123]
[1780409145085,40.27,68547.14,105.2,0.25203,0.00011,22.16123]
[1780409145853,40.27,68549.57,105.2,0.2523,0.00011,22.17468]
[1780409147329,40.27,68552.89,105.2,0.25268,0.00011,22.19319]
[1780409147526,40.27,68552.89,105.2,0.25268,0.00011,22.19319]
[1780409148159,40.27,68552.89,105.2,0.25268,0.00011,22.19319]
[1780409148232,40.27,68556.62,105.2,0.2531,0.00011,22.21405]
[1780409149690,40.27,68558.48,105.2,0.25331,0.00011,22.22447]
[1780409151924,40.27,68560.66,105.2,0.25357,0.00011,22.23679]
[1780409152098,40.27,68560.66,105.2,0.25357,0.00011,22.23679]
[1780409152194,40.27,68561.9,105.2,0.25371,0.00011,22.24382]
[1780409152874,40.27,68561.9,105.2,0.25371,0.00011,22.24382]
[1780409153326,40.27,68555.28,105.2,0.25295,0.00011,22.20674]
[1780409154354,40.27,68548.72,105.2,0.2522,0.00011,22.16979]
[1780409154425,40.27,68548.72,105.2,0.2522,0.00011,22.16979]
[1780409154895,40.27,68548.72,105.2,0.2522,0.00011,22.16979]
[1780409155509,40.27,68550.13,105.2,0.25236,0.00011,22.17749]
[1780409156205,40.27,68550.13,105.2,0.25236,0.00011,22.17749]
[1780409156263,40.27,68557.55,105.2,0.2532,0.00011,22.21894]
[1780409156495,40.27,68557.55,105.2,0.2532,0.00011,22.21894]
[1780409160696,40.27,68568.62,105.2,0.25447,0.00011,22.28085]
[1780409162628,40.27,68569.38,105.2,0.25455,0.00011,22.28504]
[1780409162679,40.27,68569.38,105.2,0.25455,0.00011,22.28504]
[1780409164374,40.27,68581.21,105.2,0.25591,0.00011,22.35082]
[1780409165904,40.27,68570.41,105.2,0.25467,0.00011,22.29061]
[1780409167050,40.27,68567.51,105.2,0.25433,0.00011,22.27435]
[1780409167116,40.27,68567.51,105.2,0.25433,0.00011,22.27435]
[1780409167143,40.27,68566.7,105.2,0.25424,0.00011,22.26982]
[1780409168177,40.27,68566.7,105.2,0.25424,0.00011,22.26982]
[1780409168766,40.27,68560.63,105.2,0.25354,0.00011,22.23568]
[1780409169046,40.27,68560.63,105.2,0.25354,0.00011,22.23568]
[1780409169183,40.27,68561.2,105.2,0.25361,0.00011,22.23905]
[1780409169570,40.27,68575.82,105.2,0.25529,0.00011,22.32073]
[1780409172207,40.27,68563.75,105.2,0.25391,0.00011,22.25369]
[1780409176080,40.27,68583.46,105.2,0.25618,0.00012,22.36414]
[1780409177027,40.27,68583.46,105.2,0.25618,0.00012,22.36414]
[1780409177316,40.27,68583.46,105.2,0.25618,0.00012,22.36414]
[1780409177996,40.27,68583.58,105.2,0.2562,0.00012,22.36485]
[1780409178010,40.27,68583.58,105.2,0.2562,0.00012,22.36485]
[1780409178033,40.27,68583.58,105.2,0.2562,0.00012,22.36485]
[1780409178400,40.27,68585.95,105.2,0.25647,0.00012,22.37803]
[1780409178436,40.27,68585.95,105.2,0.25647,0.00012,22.37803]
[1780409178911,40.27,68585.95,105.2,0.25647,0.00012,22.37803]
[1780409178930,40.27,68585.95,105.2,0.25647,0.00012,22.37803]
[1780409179130,40.27,68599.71,105.2,0.25806,0.00012,22.4544]
[1780409181430,40.27,68601.63,105.2,0.25828,0.00012,22.46501]
[1780409181489,40.27,68601.63,105.2,0.25828,0.00012,22.46501]
[1780409181824,40.27,68601.63,105.2,0.25828,0.00012,22.46501]
[1780409182845,40.27,68604.08,105.2,0.25856,0.00012,22.47855]
[1780409183689,40.27,68603.68,105.2,0.25852,0.00012,22.4763]
[1780409183728,40.27,68603.68,105.2,0.25852,0.00012,22.4763]
[1780409184519,40.27,68604.28,105.2,0.25858,0.00012,22.47959]
[1780409185187,40.27,68604.28,105.2,0.25858,0.00012,22.47959]
[1780409186052,40.27,68607.93,105.2,0.259,0.00012,22.49967]
[1780409187280,40.27,68608.22,105.2,0.25904,0.00012,22.50122]
[1780409187377,40.27,68607.37,105.2,0.25894,0.00012,22.49647]
[1780409187597,40.27,68607.37,105.2,0.25894,0.00012,22.49647]
[1780409187715,40.27,68607.37,105.2,0.25894,0.00012,22.49647]
[1780409187921,40.27,68607.37,105.2,0.25894,0.00012,22.49647]
[1780409187993,40.27,68607.37,105.2,0.25894,0.00012,22.49647]
[1780409188520,40.27,68613.72,105.2,0.25967,0.00012,22.53152]
[1780409188937,40.27,68613.72,105.2,0.25967,0.00012,22.53152]
[1780409189002,40.27,68613.72,105.2,0.25967,0.00012,22.53152]
[1780409189389,40.27,68611.21,105.2,0.25938,0.00012,22.51758]
[1780409189393,40.27,68611.21,105.2,0.25938,0.00012,22.51758]
[1780409189505,40.27,68611.21,105.2,0.25938,0.00012,22.51758]
[1780409189531,40.27,68611.21,105.2,0.25938,0.00012,22.51758]
[1780409189569,40.27,68611.21,105.2,0.25938,0.00012,22.51758]
[1780409191526,40.27,68602.67,105.2,0.25839,0.00012,22.47028]
[1780409191728,40.27,68602.67,105.2,0.25839,0.00012,22.47028]
[1780409191871,40.27,68602.67,105.2,0.25839,0.00012,22.47028]
[1780409192040,40.27,68602.67,105.2,0.25839,0.00012,22.47028]
[1780409192091,40.27,68602.67,105.2,0.25839,0.00012,22.47028]
[1780409192254,40.27,68602.67,105.2,0.25839,0.00012,22.47028]
[1780409192279,40.27,68604.16,105.2,0.25854,0.00012,22.47544]
[1780409192400,40.27,68604.16,105.2,0.25854,0.00012,22.47544]
[1780409192749,40.27,68604.16,105.2,0.25854,0.00012,22.47544]
[1780409192765,40.27,68604.16,105.2,0.25854,0.00012,22.47544]
[1780409193162,40.27,68604.16,105.2,0.25854,0.00012,22.47544]
[1780409193260,40.27,68617.51,105.2,0.26008,0.00012,22.54902]
[1780409193676,40.27,68617.51,105.2,0.26008,0.00012,22.54902]
[1780409193982,40.27,68622.0,105.2,0.2606,0.00012,22.57374]
[1780409194746,40.27,68622.0,105.2,0.2606,0.00012,22.57374]
[1780409195144,40.27,68622.0,105.2,0.2606,0.00012,22.57374]
[1780409195169,40.27,68622.66,105.2,0.26068,0.00012,22.57761]
[1780409200384,40.27,68628.6,105.2,0.26136,0.00012,22.60963]
[1780409200694,40.27,68627.54,105.2,0.26123,0.00012,22.60364]
[1780409201346,40.27,68627.54,105.2,0.26123,0.00012,22.60364]
[1780409201710,40.27,68620.35,105.2,0.2604,0.00012,22.56393]
[1780409201768,40.27,68620.35,105.2,0.2604,0.00012,22.56393]
[1780409201820,40.27,68620.35,105.2,0.2604,0.00012,22.56393]
[1780409201880,40.27,68620.35,105.2,0.2604,0.00012,22.56393]
[1780409201983,40.27,68610.35,105.2,0.25923,0.00012,22.50867]
[1780409202808,40.27,68610.35,105.2,0.25923,0.00012,22.50867]
[1780409202995,40.27,68610.35,105.2,0.25923,0.00012,22.50867]
[1780409203371,40.27,68610.35,105.2,0.25923,0.00012,22.50867]
[1780409204344,40.27,68604.37,105.2,0.25854,0.00012,22.47553]
[1780409204441,40.27,68604.22,105.2,0.25852,0.00012,22.47467]
[1780409204519,40.27,68604.22,105.2,0.25852,0.00012,22.47467]
[1780409205068,40.27,68604.22,105.2,0.25852,0.00012,22.47467]
[1780409205137,40.27,68604.22,105.2,0.25852,0.00012,22.47467]
[1780409205587,40.27,68598.4,105.2,0.25785,0.00012,22.44246]
[1780409205936,40.27,68598.4,105.2,0.25785,0.00012,22.44246]
[1780409206262,40.27,68598.4,105.2,0.25785,0.00012,22.44246]
[1780409207519,40.27,68590.39,105.2,0.25693,0.00012,22.39805]
[1780409208478,40.27,68590.7,105.2,0.25696,0.00012,22.39978]
[1780409208636,40.27,68590.7,105.2,0.25696,0.00012,22.39978]
[1780409208768,40.27,68590.7,105.2,0.25696,0.00012,22.39978]
[1780409209799,40.27,68596.77,105.2,0.25766,0.00012,22.43348]
[1780409210644,40.27,68597.63,105.2,0.25776,0.00012,22.43827]
[1780409210701,40.27,68597.63,105.2,0.25776,0.00012,22.43827]
[1780409211296,40.27,68597.63,105.2,0.25776,0.00012,22.43827]
[1780409213536,40.27,68588.87,105.2,0.25675,0.00012,22.38974]
[1780409213578,40.27,68588.87,105.2,0.25675,0.00012,22.38974]
[1780409213741,40.27,68588.87,105.2,0.25675,0.00012,22.38974]
[1780409214051,40.27,68588.87,105.2,0.25675,0.00012,22.38974]
[1780409214331,40.27,68588.87,105.2,0.25675,0.00012,22.38974]
[1780409214352,40.27,68588.87,105.2,0.25675,0.00012,22.38974]
[1780409214374,40.27,68603.51,105.2,0.25845,0.00012,22.47104]
[1780409214663,40.27,68603.51,105.2,0.25845,0.00012,22.47104]
[1780409215264,40.27,68603.51,105.2,0.25845,0.00012,22.47104]
[1780409215881,40.27,68601.84,105.2,0.25825,0.00012,22.46179]
[1780409216355,40.27,68601.84,105.2,0.25825,0.00012,22.46179]
[1780409218076,40.27,68601.42,105.2,0.25821,0.00012,22.45946]
[1780409218309,40.27,68601.42,105.2,0.25821,0.00012,22.45946]
[1780409218368,40.27,68601.42,105.2,0.25821,0.00012,22.45946]
[1780409218515,40.27,68603.17,105.2,0.25841,0.00012,22.46914]
[1780409220407,40.27,68609.32,105.2,0.25912,0.00012,22.50314]
[1780409221680,40.27,68604.01,105.2,0.2585,0.00012,22.47369]
[1780409226244,40.27,68607.5,105.2,0.2589,0.00012,22.49287]
[1780409226297,40.27,68607.5,105.2,0.2589,0.00012,22.49287]
[1780409226464,40.27,68607.76,105.2,0.25893,0.00012,22.49422]
[1780409226788,40.27,68607.76,105.2,0.25893,0.00012,22.49422]
[1780409227118,40.27,68607.76,105.2,0.25893,0.00012,22.49422]
[1780409227217,40.27,68594.84,105.2,0.25744,0.00012,22.42266]
[1780409227513,40.27,68594.84,105.2,0.25744,0.00012,22.42266]
[1780409227982,40.27,68584.83,105.2,0.25628,0.00012,22.36706]
[1780409228978,40.27,68584.83,105.2,0.25628,0.00012,22.36706]
[1780409229374,40.27,68584.83,105.2,0.25628,0.00012,22.36706]
[1780409229387,40.27,68577.92,105.2,0.25549,0.00011,22.32864]
[1780409229515,40.27,68577.92,105.2,0.25549,0.00011,22.32864]
[1780409230385,40.27,68577.92,105.2,0.25549,0.00011,22.32864]
[1780409230414,40.27,68563.91,105.2,0.25388,0.00011,22.25015]
[1780409230764,40.27,68563.91,105.2,0.25388,0.00011,22.25015]
[1780409231201,40.27,68563.91,105.2,0.25388,0.00011,22.25015]
[1780409231324,40.27,68563.91,105.2,0.25388,0.00011,22.25015]
[1780409231565,40.26,68555.9,105.2,0.25296,0.00011,22.20511]
[1780409232377,40.26,68555.9,105.2,0.25296,0.00011,22.20511]
[1780409233122,40.26,68553.03,105.2,0.25263,0.00011,22.18902]
[1780409233166,40.26,68563.3,105.2,0.2538,0.00011,22.24631]
[1780409233860,40.26,68563.3,105.2,0.2538,0.00011,22.24631]
[1780409234027,40.26,68566.78,105.2,0.2542,0.00011,22.26577]
[1780409234795,40.26,68566.78,105.2,0.2542,0.00011,22.26577]
[1780409239760,40.27,68570.42,105.2,0.25464,0.00011,22.28704]
[1780409245104,40.27,68573.96,105.2,0.25506,0.00011,22.3078]
[1780409249703,40.27,68576.83,105.2,0.25541,0.00011,22.32451]
[1780409250406,40.27,68576.83,105.2,0.25541,0.00011,22.32451]
[1780409250139,40.27,68586.07,105.2,0.25647,0.00012,22.37593]
[1780409251873,40.27,68589.16,105.2,0.25681,0.00012,22.39021]
[1780409252387,40.27,68589.16,105.2,0.25681,0.00012,22.39021]
[1780409252454,40.28,68580.24,105.2,0.25578,0.00011,22.34073]
[1780409253004,40.28,68580.24,105.2,0.25578,0.00011,22.34073]
[1780409253382,40.28,68580.24,105.2,0.25578,0.00011,22.34073]
[1780409253453,40.27,68569.74,105.2,0.25457,0.00011,22.2819]
[1780409253483,40.27,68569.74,105.2,0.25457,0.00011,22.2819]
[1780409253959,40.27,68569.74,105.2,0.25457,0.00011,22.2819]
[1780409254167,40.27,68568.32,105.2,0.25441,0.00011,22.27393]
[1780409255300,40.27,68568.32,105.2,0.25441,0.00011,22.27393]
[1780409255310,40.27,68564.37,105.2,0.25396,0.00011,22.25186]
[1780409255460,40.27,68564.37,105.2,0.25396,0.00011,22.25186]
[1780409257170,40.27,68560.16,105.2,0.25347,0.00011,22.22808]
[1780409258206,40.27,68562.41,105.2,0.25372,0.00011,22.24049]
[1780409258388,40.27,68562.41,105.2,0.25372,0.00011,22.24049]
[1780409260239,40.27,68559.03,105.2,0.25333,0.00011,22.22121]
[1780409264270,40.27,68562.56,105.2,0.25372,0.00011,22.24027]
[1780409264307,40.27,68562.87,105.2,0.25375,0.00011,22.24182]
[1780409265835,40.27,68562.45,105.2,0.2537,0.00011,22.2395]
[1780409268120,40.27,68561.07,105.2,0.25355,0.00011,22.23186]
[1780409268202,40.27,68561.07,105.2,0.25355,0.00011,22.23186]
[1780409268445,40.27,68561.07,105.2,0.25355,0.00011,22.23186]
[1780409268451,40.27,68561.07,105.2,0.25355,0.00011,22.23186]
[1780409268787,40.27,68560.55,105.2,0.25349,0.00011,22.22899]
[1780409268888,40.27,68560.55,105.2,0.25349,0.00011,22.22899]
[1780409269272,40.27,68549.6,105.2,0.25223,0.00011,22.16741]
[1780409270519,40.27,68548.72,105.2,0.25213,0.00011,22.16236]
[1780409271113,40.27,68548.72,105.2,0.25213,0.00011,22.16236]
[1780409271125,40.27,68548.72,105.2,0.25213,0.00011,22.16236]
[1780409276239,40.26,68547.46,105.2,0.25197,0.00011,22.15476]
[1780409276320,40.26,68547.46,105.2,0.25197,0.00011,22.15476]
[1780409276399,40.26,68547.46,105.2,0.25197,0.00011,22.15476]
[1780409277575,40.26,68536.56,105.2,0.25073,0.00011,22.09327]
[1780409277666,40.26,68536.56,105.2,0.25073,0.00011,22.09327]
[1780409277779,40.26,68536.56,105.2,0.25073,0.00011,22.09327]
[1780409278274,40.26,68536.56,105.2,0.25073,0.00011,22.09327]
[1780409278345,40.26,68536.56,105.2,0.25073,0.00011,22.09327]
[1780409278672,40.26,68533.22,105.2,0.25035,0.00011,22.07441]
[1780409279078,40.26,68533.22,105.2,0.25035,0.00011,22.07441]
[1780409279343,40.26,68520.35,105.2,0.24888,0.00011,22.0017]
[1780409279560,40.26,68520.35,105.2,0.24888,0.00011,22.0017]
[1780409280036,40.26,68520.35,105.2,0.24888,0.00011,22.0017]
[1780409280604,40.26,68513.98,105.2,0.24816,0.00011,21.96569]
[1780409281416,40.26,68513.98,105.2,0.24816,0.00011,21.96569]
[1780409281710,40.26,68511.69,105.2,0.24791,0.00011,21.95282]
[1780409281865,40.26,68511.69,105.2,0.24791,0.00011,21.95282]
[1780409282248,40.26,68511.69,105.2,0.24791,0.00011,21.95282]
[1780409283060,40.27,68505.55,105.2,0.24721,0.00011,21.9181]
[1780409284011,40.27,68503.26,105.2,0.24696,0.00011,21.90525]
[1780409284134,40.27,68503.26,105.2,0.24696,0.00011,21.90525]
[1780409284297,40.27,68503.26,105.2,0.24696,0.00011,21.90525]
[1780409284378,40.27,68503.26,105.2,0.24696,0.00011,21.90525]
[1780409285191,40.27,68496.34,105.2,0.24618,0.00011,21.86607]
[1780409285245,40.27,68496.34,105.2,0.24618,0.00011,21.86607]
[1780409285284,40.27,68496.34,105.2,0.24618,0.00011,21.86607]
[1780409285288,40.27,68496.34,105.2,0.24618,0.00011,21.86607]
[1780409285348,40.27,68496.34,105.2,0.24618,0.00011,21.86607]
[1780409286434,40.27,68488.76,105.2,0.24533,0.00011,21.8231]
[1780409287147,40.27,68482.01,105.2,0.24458,0.00011,21.78484]
[1780409287463,40.27,68482.01,105.2,0.24458,0.00011,21.78484]
[1780409287406,40.27,68476.48,105.2,0.24396,0.00011,21.75355]
[1780409291020,40.27,68481.53,105.2,0.24454,0.00011,21.78302]
[1780409293851,40.27,68483.87,105.2,0.24482,0.00011,21.7969]
[1780409299493,40.28,68477.37,105.2,0.24411,0.00011,21.76091]
[1780409299668,40.28,68477.37,105.2,0.24411,0.00011,21.76091]
[1780409300836,40.28,68475.31,105.2,0.24388,0.00011,21.74935]
[1780409301547,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409301586,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409301633,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409301835,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409301935,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409302131,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409302190,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409302251,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409302313,40.28,68473.54,105.2,0.24369,0.00011,21.73946]
[1780409302514,40.28,68445.7,105.2,0.24058,0.00011,21.57958]
[1780409302553,40.28,68445.7,105.2,0.24058,0.00011,21.57958]
[1780409302937,40.28,68445.7,105.2,0.24058,0.00011,21.57958]
[1780409302963,40.28,68445.7,105.2,0.24058,0.00011,21.57958]
[1780409303620,40.28,68446.95,105.2,0.24072,0.00011,21.58689]
[1780409304330,40.28,68446.95,105.2,0.24072,0.00011,21.58689]
[1780409304520,40.28,68446.95,105.2,0.24072,0.00011,21.58689]
[1780409304578,40.28,68451.55,105.2,0.24123,0.00011,21.61347]
[1780409304848,40.28,68451.55,105.2,0.24123,0.00011,21.61347]
[1780409305071,40.28,68451.55,105.2,0.24123,0.00011,21.61347]
[1780409305422,40.28,68451.55,105.2,0.24123,0.00011,21.61347]
[1780409305433,40.28,68451.55,105.2,0.24123,0.00011,21.61347]
[1780409305502,40.28,68451.55,105.2,0.24123,0.00011,21.61347]
[1780409305536,40.28,68463.04,105.2,0.24252,0.00011,21.67955]
[1780409305996,40.28,68463.04,105.2,0.24252,0.00011,21.67955]
[1780409306858,40.28,68463.04,105.2,0.24252,0.00011,21.67955]
[1780409306988,40.28,68463.04,105.2,0.24252,0.00011,21.67955]
[1780409307421,40.28,68463.04,105.2,0.24252,0.00011,21.67955]
[1780409307696,40.28,68456.46,105.2,0.24178,0.00011,21.64183]
[1780409309071,40.28,68456.08,105.2,0.24174,0.00011,21.6397]
[1780409309350,40.28,68456.08,105.2,0.24174,0.00011,21.6397]
[1780409309624,40.28,68452.98,105.2,0.2414,0.00011,21.62194]
[1780409309703,40.28,68452.98,105.2,0.2414,0.00011,21.62194]
[1780409310078,40.28,68452.98,105.2,0.2414,0.00011,21.62194]
[1780409310263,40.28,68452.98,105.2,0.2414,0.00011,21.62194]
[1780409310406,40.28,68452.98,105.2,0.2414,0.00011,21.62194]
[1780409310452,40.28,68452.98,105.2,0.2414,0.00011,21.62194]
[1780409311213,40.28,68453.43,105.2,0.24145,0.00011,21.62459]
[1780409311483,40.28,68453.43,105.2,0.24145,0.00011,21.62459]
[1780409311497,40.28,68453.43,105.2,0.24145,0.00011,21.62459]
[1780409311332,40.28,68466.8,105.2,0.24292,0.00011,21.69829]
[1780409311764,40.28,68466.8,105.2,0.24292,0.00011,21.69829]
[1780409312259,40.28,68466.8,105.2,0.24292,0.00011,21.69829]
[1780409312496,40.28,68480.01,105.2,0.2444,0.00011,21.77375]
[1780409313289,40.28,68480.01,105.2,0.2444,0.00011,21.77375]
[1780409314165,40.28,68480.98,105.2,0.24452,0.00011,21.77961]
[1780409314895,40.28,68483.35,105.2,0.24478,0.00011,21.79315]
[1780409315223,40.28,68483.35,105.2,0.24478,0.00011,21.79315]
[1780409316294,40.28,68486.59,105.2,0.24516,0.00011,21.81194]
[1780409317963,40.29,68485.94,105.2,0.24509,0.00011,21.80878]
[1780409318289,40.29,68485.94,105.2,0.24509,0.00011,21.80878]
[1780409319619,40.29,68486.29,105.2,0.24514,0.00011,21.81133]
[1780409320304,40.29,68486.29,105.2,0.24514,0.00011,21.81133]
[1780409320388,40.29,68481.49,105.2,0.24462,0.00011,21.78454]
[1780409320950,40.29,68481.49,105.2,0.24462,0.00011,21.78454]
[1780409321375,40.29,68481.49,105.2,0.24462,0.00011,21.78454]
[1780409321737,40.29,68473.01,105.2,0.24367,0.00011,21.73625]
[1780409321739,40.29,68473.01,105.2,0.24367,0.00011,21.73625]
[1780409321766,40.29,68473.01,105.2,0.24367,0.00011,21.73625]
[1780409321880,40.29,68473.01,105.2,0.24367,0.00011,21.73625]
[1780409322359,40.29,68458.4,105.2,0.24203,0.00011,21.65256]
[1780409322667,40.29,68458.4,105.2,0.24203,0.00011,21.65256]
[1780409322883,40.29,68458.4,105.2,0.24203,0.00011,21.65256]
[1780409322988,40.29,68458.4,105.2,0.24203,0.00011,21.65256]
[1780409323452,40.29,68458.4,105.2,0.24203,0.00011,21.65256]
[1780409323457,40.29,68458.4,105.2,0.24203,0.00011,21.65256]
[1780409323489,40.29,68458.4,105.2,0.24203,0.00011,21.65256]
[1780409324172,40.29,68455.3,105.2,0.24169,0.00011,21.63505]
[1780409324336,40.29,68455.3,105.2,0.24169,0.00011,21.63505]
[1780409325851,40.29,68460.41,105.2,0.24228,0.00011,21.66493]
[1780409328115,40.29,68460.66,105.2,0.2423,0.00011,21.66638]
[1780409329098,40.29,68456.39,105.2,0.24183,0.00011,21.64217]
[1780409329117,40.29,68456.39,105.2,0.24183,0.00011,21.64217]
[1780409329254,40.29,68456.39,105.2,0.24183,0.00011,21.64217]
[1780409330929,40.29,68459.35,105.2,0.24216,0.00011,21.6592]
[1780409331057,40.29,68459.35,105.2,0.24216,0.00011,21.6592]
[1780409331120,40.29,68459.35,105.2,0.24216,0.00011,21.6592]
[1780409331133,40.29,68459.35,105.2,0.24216,0.00011,21.6592]
[1780409331181,40.29,68459.35,105.2,0.24216,0.00011,21.6592]
[1780409332617,40.29,68449.91,105.2,0.24111,0.00011,21.60511]
[1780409333898,40.29,68446.05,105.2,0.24068,0.00011,21.58291]
[1780409334527,40.29,68446.05,105.2,0.24068,0.00011,21.58291]
[1780409334713,40.3,68440.3,105.2,0.24004,0.00011,21.5499]
[1780409336927,40.3,68430.45,105.2,0.23896,0.00011,21.49342]
[1780409338256,40.3,68430.66,105.2,0.23898,0.00011,21.49484]
[1780409339963,40.3,68432.44,105.2,0.23919,0.00011,21.50554]
[1780409340171,40.3,68432.44,105.2,0.23919,0.00011,21.50554]
[1780409340323,40.3,68432.44,105.2,0.23919,0.00011,21.50554]
[1780409340862,40.3,68424.33,105.2,0.23829,0.00011,21.45888]
[1780409341152,40.3,68424.33,105.2,0.23829,0.00011,21.45888]
[1780409341154,40.3,68424.33,105.2,0.23829,0.00011,21.45888]
[1780409341345,40.3,68424.33,105.2,0.23829,0.00011,21.45888]
[1780409342028,40.3,68417.81,105.2,0.23757,0.00011,21.42127]
[1780409342242,40.3,68417.81,105.2,0.23757,0.00011,21.42127]
[1780409342323,40.3,68417.81,105.2,0.23757,0.00011,21.42127]
[1780409342492,40.3,68417.81,105.2,0.23757,0.00011,21.42127]
[1780409342501,40.3,68420.02,105.2,0.23782,0.00011,21.43414]
[1780409342626,40.3,68420.02,105.2,0.23782,0.00011,21.43414]
[1780409343050,40.3,68420.02,105.2,0.23782,0.00011,21.43414]
[1780409343106,40.3,68420.02,105.2,0.23782,0.00011,21.43414]
[1780409343291,40.3,68420.02,105.2,0.23782,0.00011,21.43414]
[1780409343417,40.3,68420.02,105.2,0.23782,0.00011,21.43414]
[1780409343479,40.3,68411.06,105.2,0.23683,0.00011,21.38209]
[1780409343884,40.3,68411.06,105.2,0.23683,0.00011,21.38209]
[1780409343919,40.3,68411.06,105.2,0.23683,0.00011,21.38209]
[1780409344270,40.3,68411.06,105.2,0.23683,0.00011,21.38209]
[1780409344324,40.3,68411.06,105.2,0.23683,0.00011,21.38209]
[1780409344432,40.3,68411.06,105.2,0.23683,0.00011,21.38209]
[1780409344474,40.3,68404.19,105.2,0.23607,0.00011,21.34213]
[1780409344943,40.3,68404.19,105.2,0.23607,0.00011,21.34213]
[1780409345766,40.3,68398.07,105.2,0.23539,0.00011,21.30656]
[1780409346056,40.3,68398.07,105.2,0.23539,0.00011,21.30656]
[1780409346185,40.3,68398.07,105.2,0.23539,0.00011,21.30656]
[1780409346212,40.3,68398.07,105.2,0.23539,0.00011,21.30656]
[1780409346369,40.3,68398.07,105.2,0.23539,0.00011,21.30656]
[1780409346376,40.3,68398.07,105.2,0.23539,0.00011,21.30656]
[1780409346766,40.3,68394.63,105.2,0.23501,0.00011,21.28647]
[1780409347056,40.3,68394.63,105.2,0.23501,0.00011,21.28647]
[1780409347133,40.3,68394.63,105.2,0.23501,0.00011,21.28647]
[1780409347143,40.3,68394.63,105.2,0.23501,0.00011,21.28647]
[1780409347258,40.3,68394.63,105.2,0.23501,0.00011,21.28647]
[1780409347481,40.3,68397.08,105.2,0.23528,0.00011,21.30073]
[1780409347775,40.3,68397.08,105.2,0.23528,0.00011,21.30073]
[1780409348334,40.3,68397.08,105.2,0.23528,0.00011,21.30073]
[1780409348662,40.3,68400.31,105.2,0.23565,0.00011,21.32026]
[1780409348880,40.3,68400.31,105.2,0.23565,0.00011,21.32026]
[1780409349422,40.3,68397.89,105.2,0.23538,0.00011,21.30614]
[1780409350340,40.3,68397.89,105.2,0.23538,0.00011,21.30614]
[1780409352165,40.3,68394.19,105.2,0.23498,0.00011,21.28459]
[1780409353363,40.3,68395.01,105.2,0.23507,0.00011,21.28934]
[1780409354363,40.3,68398.16,105.2,0.23541,0.00011,21.30759]
[1780409354517,40.3,68398.4,105.2,0.23544,0.00011,21.30893]
[1780409355131,40.3,68398.4,105.2,0.23544,0.00011,21.30893]
[1780409355999,40.3,68401.0,105.2,0.23572,0.00011,21.32405]
[1780409356497,40.3,68401.0,105.2,0.23572,0.00011,21.32405]
[1780409356552,40.3,68401.0,105.2,0.23572,0.00011,21.32405]
[1780409356563,40.3,68402.13,105.2,0.23586,0.00011,21.33141]
[1780409356668,40.3,68402.13,105.2,0.23586,0.00011,21.33141]
[1780409356808,40.3,68402.13,105.2,0.23586,0.00011,21.33141]
[1780409357155,40.3,68402.13,105.2,0.23586,0.00011,21.33141]
[1780409357184,40.3,68402.13,105.2,0.23586,0.00011,21.33141]
[1780409357224,40.3,68402.13,105.2,0.23586,0.00011,21.33141]
[1780409357396,40.3,68402.13,105.2,0.23586,0.00011,21.33141]
[1780409357470,40.3,68402.13,105.2,0.23586,0.00011,21.33141]
[1780409357777,40.3,68409.64,105.2,0.23669,0.00011,21.37488]
[1780409358148,40.3,68409.64,105.2,0.23669,0.00011,21.37488]
[1780409358219,40.3,68409.64,105.2,0.23669,0.00011,21.37488]
[1780409358576,40.3,68409.64,105.2,0.23669,0.00011,21.37488]
[1780409358580,40.3,68409.64,105.2,0.23669,0.00011,21.37488]
[1780409358650,40.3,68411.06,105.2,0.23684,0.00011,21.38298]
[1780409358663,40.3,68411.06,105.2,0.23684,0.00011,21.38298]
[1780409359574,40.3,68416.57,105.2,0.23746,0.00011,21.41522]
[1780409360866,40.3,68421.62,105.2,0.23802,0.00011,21.44445]
[1780409360884,40.3,68421.62,105.2,0.23802,0.00011,21.44445]
[1780409363480,40.31,68413.98,105.2,0.23718,0.00011,21.40074]
[1780409363547,40.31,68413.98,105.2,0.23718,0.00011,21.40074]
[1780409363600,40.31,68413.98,105.2,0.23718,0.00011,21.40074]
[1780409363901,40.31,68411.84,105.2,0.23695,0.00011,21.38864]
[1780409363980,40.31,68411.84,105.2,0.23695,0.00011,21.38864]
[1780409364936,40.31,68412.53,105.2,0.23704,0.00011,21.39329]
[1780409367502,40.31,68420.22,105.2,0.2379,0.00011,21.4381]
[1780409368908,40.31,68420.95,105.2,0.238,0.00011,21.4431]
[1780409369806,40.31,68419.67,105.2,0.23785,0.00011,21.4357]
[1780409371564,40.31,68420.38,105.2,0.23794,0.00011,21.44007]
[1780409371636,40.32,68420.24,105.2,0.23791,0.00011,21.43673]
[1780409371676,40.32,68420.24,105.2,0.23791,0.00011,21.43673]
[1780409372606,40.32,68420.24,105.2,0.23791,0.00011,21.43673]
[1780409373064,40.32,68421.91,105.2,0.2381,0.00011,21.44639]
[1780409374149,40.32,68422.74,105.2,0.2382,0.00011,21.45168]
[1780409380083,40.32,68414.24,105.2,0.23729,0.00011,21.40432]
[1780409381321,40.32,68414.24,105.2,0.23729,0.00011,21.40432]
[1780409381962,40.32,68417.96,105.2,0.23771,0.00011,21.42616]
[1780409382038,40.32,68417.96,105.2,0.23771,0.00011,21.42616]
[1780409382981,40.33,68417.28,105.2,0.23764,0.00011,21.4225]
[1780409383228,40.33,68417.28,105.2,0.23764,0.00011,21.4225]
[1780409383628,40.33,68408.19,105.2,0.23664,0.00011,21.37013]
[1780409387305,40.33,68401.21,105.2,0.23587,0.00011,21.32935]
[1780409392068,40.32,68399.02,105.2,0.23562,0.00011,21.31619]
[1780409392467,40.32,68399.02,105.2,0.23562,0.00011,21.31619]
[1780409392505,40.32,68399.02,105.2,0.23562,0.00011,21.31619]
[1780409392549,40.32,68399.02,105.2,0.23562,0.00011,21.31619]
[1780409392723,40.32,68392.48,105.2,0.2349,0.00011,21.27811]
[1780409393430,40.32,68392.48,105.2,0.2349,0.00011,21.27811]
[1780409393459,40.32,68392.48,105.2,0.2349,0.00011,21.27811]
[1780409393466,40.32,68381.2,105.2,0.23366,0.00011,21.21238]
[1780409394405,40.32,68381.2,105.2,0.23366,0.00011,21.21238]
[1780409394458,40.32,68371.25,105.2,0.23257,0.00011,21.15436]
[1780409395098,40.32,68371.25,105.2,0.23257,0.00011,21.15436]
[1780409395561,40.32,68371.25,105.2,0.23257,0.00011,21.15436]
[1780409396148,40.32,68366.34,105.2,0.23203,0.00011,21.12577]
[1780409396238,40.32,68366.34,105.2,0.23203,0.00011,21.12577]
[1780409396645,40.32,68366.34,105.2,0.23203,0.00011,21.12577]
[1780409396777,40.33,68364.22,105.2,0.2318,0.00011,21.11353]
[1780409396966,40.33,68364.22,105.2,0.2318,0.00011,21.11353]
[1780409397203,40.33,68364.22,105.2,0.2318,0.00011,21.11353]
[1780409397713,40.33,68359.01,105.2,0.23124,0.00011,21.0832]
[1780409398249,40.33,68348.07,105.2,0.23005,0.00011,21.01925]
[1780409398954,40.33,68348.07,105.2,0.23005,0.00011,21.01925]
[1780409399015,40.33,68348.07,105.2,0.23005,0.00011,21.01925]
[1780409399558,40.33,68335.92,105.2,0.22874,0.00011,20.94812]
[1780409399742,40.33,68335.92,105.2,0.22874,0.00011,20.94812]
[1780409400052,40.33,68335.92,105.2,0.22874,0.00011,20.94812]
[1780409400637,40.33,68335.92,105.2,0.22874,0.00011,20.94812]
[1780409400729,40.33,68330.86,105.2,0.22819,0.00011,20.9187]
[1780409400916,40.33,68330.86,105.2,0.22819,0.00011,20.9187]
[1780409401291,40.33,68330.86,105.2,0.22819,0.00011,20.9187]
[1780409401574,40.33,68330.86,105.2,0.22819,0.00011,20.9187]
[1780409401603,40.33,68342.51,105.2,0.22946,0.00011,20.98723]
[1780409402153,40.33,68342.51,105.2,0.22946,0.00011,20.98723]
[1780409402596,40.33,68342.51,105.2,0.22946,0.00011,20.98723]
[1780409402751,40.33,68338.21,105.2,0.229,0.00011,20.96235]
[1780409403080,40.33,68338.21,105.2,0.229,0.00011,20.96235]
[1780409403091,40.33,68338.21,105.2,0.229,0.00011,20.96235]
[1780409403557,40.33,68338.21,105.2,0.229,0.00011,20.96235]
[1780409404079,40.33,68329.92,105.2,0.2281,0.00011,20.91356]
[1780409404105,40.33,68329.92,105.2,0.2281,0.00011,20.91356]
[1780409404214,40.33,68329.92,105.2,0.2281,0.00011,20.91356]
[1780409404358,40.33,68329.92,105.2,0.2281,0.00011,20.91356]
[1780409404375,40.33,68343.63,105.2,0.2296,0.00011,20.99494]
[1780409405555,40.33,68343.63,105.2,0.2296,0.00011,20.99494]
[1780409405567,40.33,68343.63,105.2,0.2296,0.00011,20.99494]
[1780409405699,40.33,68338.43,105.2,0.22904,0.00011,20.96468]
[1780409405966,40.33,68338.43,105.2,0.22904,0.00011,20.96468]
[1780409406001,40.33,68338.43,105.2,0.22904,0.00011,20.96468]
[1780409406138,40.33,68338.43,105.2,0.22904,0.00011,20.96468]
[1780409406395,40.33,68338.43,105.2,0.22904,0.00011,20.96468]
[1780409406576,40.33,68338.43,105.2,0.22904,0.00011,20.96468]
[1780409407754,40.34,68336.17,105.2,0.22881,0.00011,20.95205]
[1780409407966,40.34,68336.17,105.2,0.22881,0.00011,20.95205]
[1780409408022,40.34,68336.17,105.2,0.22881,0.00011,20.95205]
[1780409408199,40.34,68336.17,105.2,0.22881,0.00011,20.95205]
[1780409408516,40.34,68336.17,105.2,0.22881,0.00011,20.95205]
[1780409408544,40.34,68346.95,105.2,0.22999,0.00011,21.01574]
[1780409408741,40.34,68346.95,105.2,0.22999,0.00011,21.01574]
[1780409408847,40.34,68346.95,105.2,0.22999,0.00011,21.01574]
[1780409408858,40.34,68346.95,105.2,0.22999,0.00011,21.01574]
[1780409409519,40.34,68346.95,105.2,0.22999,0.00011,21.01574]
[1780409409554,40.34,68346.95,105.2,0.22999,0.00011,21.01574]
[1780409409629,40.34,68346.95,105.2,0.22999,0.00011,21.01574]
[1780409410149,40.34,68342.74,105.2,0.22954,0.00011,20.9913]
[1780409410411,40.34,68342.74,105.2,0.22954,0.00011,20.9913]
[1780409410503,40.34,68342.74,105.2,0.22954,0.00011,20.9913]
[1780409410560,40.34,68342.74,105.2,0.22954,0.00011,20.9913]
[1780409410744,40.34,68347.65,105.2,0.23008,0.00011,21.02043]
[1780409410977,40.34,68347.65,105.2,0.23008,0.00011,21.02043]
[1780409411148,40.34,68347.65,105.2,0.23008,0.00011,21.02043]
[1780409411211,40.34,68347.65,105.2,0.23008,0.00011,21.02043]
[1780409411509,40.34,68347.65,105.2,0.23008,0.00011,21.02043]
[1780409411609,40.34,68362.09,105.2,0.23166,0.00011,21.1053]
[1780409412005,40.34,68362.09,105.2,0.23166,0.00011,21.1053]
[1780409412028,40.34,68362.09,105.2,0.23166,0.00011,21.1053]
[1780409412270,40.34,68362.09,105.2,0.23166,0.00011,21.1053]
[1780409413189,40.34,68362.05,105.2,0.23165,0.00011,21.10523]
[1780409413871,40.34,68359.93,105.2,0.23143,0.00011,21.09299]
[1780409413978,40.34,68359.93,105.2,0.23143,0.00011,21.09299]
[1780409414077,40.34,68359.93,105.2,0.23143,0.00011,21.09299]
[1780409414449,40.34,68359.93,105.2,0.23143,0.00011,21.09299]
[1780409414550,40.34,68347.74,105.2,0.2301,0.00011,21.02172]
[1780409414951,40.34,68347.74,105.2,0.2301,0.00011,21.02172]
[1780409416454,40.34,68340.96,105.2,0.22937,0.00011,20.98217]
[1780409416862,40.34,68342.63,105.2,0.22956,0.00011,20.99227]
[1780409417293,40.34,68342.63,105.2,0.22956,0.00011,20.99227]
[1780409417300,40.34,68342.63,105.2,0.22956,0.00011,20.99227]
[1780409417372,40.34,68342.63,105.2,0.22956,0.00011,20.99227]
[1780409418292,40.34,68339.79,105.2,0.22925,0.00011,20.97587]
[1780409418302,40.34,68339.79,105.2,0.22925,0.00011,20.97587]
[1780409418716,40.34,68334.03,105.2,0.22863,0.00011,20.94231]
[1780409418885,40.34,68334.03,105.2,0.22863,0.00011,20.94231]
[1780409420812,40.35,68337.86,105.2,0.22906,0.00011,20.96548]
[1780409422279,40.35,68336.2,105.2,0.22889,0.00011,20.95604]
[1780409422954,40.35,68332.52,105.2,0.2285,0.00011,20.93471]
[1780409423342,40.35,68332.52,105.2,0.2285,0.00011,20.93471]
[1780409423372,40.35,68332.52,105.2,0.2285,0.00011,20.93471]
[1780409423588,40.35,68332.52,105.2,0.2285,0.00011,20.93471]
[1780409423793,40.35,68332.52,105.2,0.2285,0.00011,20.93471]
[1780409423695,40.35,68318.12,105.2,0.22695,0.00011,20.85023]
[1780409424059,40.35,68318.12,105.2,0.22695,0.00011,20.85023]
[1780409424721,40.35,68304.16,105.2,0.22545,0.00011,20.76822]
[1780409425081,40.35,68304.16,105.2,0.22545,0.00011,20.76822]
[1780409425677,40.35,68304.16,105.2,0.22545,0.00011,20.76822]
[1780409425939,40.35,68300.86,105.2,0.2251,0.00011,20.74924]
[1780409426088,40.35,68300.86,105.2,0.2251,0.00011,20.74924]
[1780409426504,40.35,68300.86,105.2,0.2251,0.00011,20.74924]
[1780409426841,40.36,68299.19,105.2,0.22494,0.00011,20.73992]
[1780409427672,40.36,68299.19,105.2,0.22494,0.00011,20.73992]
[1780409427875,40.36,68303.25,105.2,0.22538,0.00011,20.76451]
[1780409429601,40.36,68299.67,105.2,0.22501,0.00011,20.74387]
[1780409430066,40.36,68300.85,105.2,0.22515,0.00011,20.75141]
[1780409430256,40.36,68300.85,105.2,0.22515,0.00011,20.75141]
[1780409430306,40.36,68300.85,105.2,0.22515,0.00011,20.75141]
[1780409430315,40.36,68300.85,105.2,0.22515,0.00011,20.75141]
[1780409430407,40.36,68300.85,105.2,0.22515,0.00011,20.75141]
[1780409430410,40.36,68300.85,105.2,0.22515,0.00011,20.75141]
[1780409430470,40.36,68300.85,105.2,0.22515,0.00011,20.75141]
[1780409430647,40.36,68289.71,105.2,0.22396,0.00011,20.686]
[1780409431102,40.36,68289.71,105.2,0.22396,0.00011,20.686]
[1780409431209,40.36,68289.71,105.2,0.22396,0.00011,20.686]
[1780409431539,40.36,68279.33,105.2,0.22284,0.00011,20.62179]
[1780409433021,40.37,68276.06,105.2,0.2225,0.00011,20.6029]
[1780409433533,40.37,68276.06,105.2,0.2225,0.00011,20.6029]
[1780409434081,40.37,68279.24,105.2,0.22285,0.00011,20.62235]
[1780409434864,40.37,68271.18,105.2,0.22199,0.00011,20.57446]
[1780409435213,40.37,68271.18,105.2,0.22199,0.00011,20.57446]
[1780409435528,40.37,68271.18,105.2,0.22199,0.00011,20.57446]
[1780409435864,40.37,68267.9,105.2,0.22166,0.00011,20.55609]
[1780409435985,40.37,68267.9,105.2,0.22166,0.00011,20.55609]
[1780409436153,40.37,68267.9,105.2,0.22166,0.00011,20.55609]
[1780409436327,40.37,68267.9,105.2,0.22166,0.00011,20.55609]
[1780409436662,40.37,68267.9,105.2,0.22166,0.00011,20.55609]
[1780409437034,40.37,68263.82,105.2,0.22124,0.00011,20.53243]
[1780409437499,40.37,68263.82,105.2,0.22124,0.00011,20.53243]
[1780409438377,40.37,68258.92,105.2,0.22072,0.00011,20.50357]
[1780409438433,40.37,68258.92,105.2,0.22072,0.00011,20.50357]
[1780409438818,40.37,68256.95,105.2,0.22052,0.00011,20.49218]
[1780409439125,40.37,68256.95,105.2,0.22052,0.00011,20.49218]
[1780409439187,40.37,68256.95,105.2,0.22052,0.00011,20.49218]
[1780409439642,40.37,68256.95,105.2,0.22052,0.00011,20.49218]
[1780409439901,40.39,68250.66,105.2,0.21992,0.00011,20.45826]
[1780409439950,40.39,68250.66,105.2,0.21992,0.00011,20.45826]
[1780409440374,40.39,68250.66,105.2,0.21992,0.00011,20.45826]
[1780409440618,40.39,68235.51,105.2,0.21832,0.00011,20.36822]
[1780409440937,40.39,68235.51,105.2,0.21832,0.00011,20.36822]
[1780409441458,40.39,68235.51,105.2,0.21832,0.00011,20.36822]
[1780409441476,40.39,68235.51,105.2,0.21832,0.00011,20.36822]
[1780409441807,40.4,68235.41,105.2,0.2184,0.00011,20.37266]
[1780409442087,40.4,68235.41,105.2,0.2184,0.00011,20.37266]
[1780409442417,40.4,68235.41,105.2,0.2184,0.00011,20.37266]
[1780409444298,40.43,68229.44,105.2,0.21796,0.00011,20.34718]
[1780409444491,40.43,68229.44,105.2,0.21796,0.00011,20.34718]
[1780409445627,40.45,68237.06,105.2,0.21886,0.00011,20.39774]
[1780409447025,40.47,68223.39,105.2,0.21752,0.00011,20.32161]
[1780409447479,40.47,68223.39,105.2,0.21752,0.00011,20.32161]
[1780409448212,40.48,68221.1,105.2,0.21738,0.00011,20.31329]
[1780409450054,40.52,68209.93,105.2,0.21641,0.0001,20.25753]
[1780409450070,40.52,68209.93,105.2,0.21641,0.0001,20.25753]
[1780409450172,40.52,68209.93,105.2,0.21641,0.0001,20.25753]
[1780409450334,40.52,68209.93,105.2,0.21641,0.0001,20.25753]
[1780409450448,40.52,68209.93,105.2,0.21641,0.0001,20.25753]
[1780409450697,40.54,68220.61,105.2,0.21764,0.00011,20.32729]
[1780409451056,40.54,68220.61,105.2,0.21764,0.00011,20.32729]
[1780409451261,40.54,68220.61,105.2,0.21764,0.00011,20.32729]
[1780409451557,40.54,68220.61,105.2,0.21764,0.00011,20.32729]
[1780409451682,40.54,68220.61,105.2,0.21764,0.00011,20.32729]
[1780409451705,40.54,68222.59,105.2,0.21786,0.00011,20.33955]
[1780409452198,40.54,68222.59,105.2,0.21786,0.00011,20.33955]
[1780409452715,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409452922,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453005,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453062,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453115,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453156,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453269,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453347,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453593,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453728,40.54,68222.64,105.2,0.21787,0.00011,20.34024]
[1780409453720,40.54,68233.48,105.2,0.21902,0.00011,20.4052]
[1780409454235,40.54,68233.48,105.2,0.21902,0.00011,20.4052]
[1780409454421,40.54,68233.48,105.2,0.21902,0.00011,20.4052]
[1780409454442,40.54,68233.48,105.2,0.21902,0.00011,20.4052]
[1780409454745,40.54,68252.82,105.2,0.22107,0.00011,20.52048]
[1780409455147,40.54,68252.82,105.2,0.22107,0.00011,20.52048]
[1780409455165,40.54,68252.82,105.2,0.22107,0.00011,20.52048]
[1780409455331,40.54,68252.82,105.2,0.22107,0.00011,20.52048]
[1780409455741,40.54,68275.73,105.2,0.22351,0.00011,20.65634]
[1780409455885,40.54,68275.73,105.2,0.22351,0.00011,20.65634]
[1780409456017,40.54,68275.73,105.2,0.22351,0.00011,20.65634]
[1780409456122,40.54,68275.73,105.2,0.22351,0.00011,20.65634]
[1780409456187,40.54,68275.73,105.2,0.22351,0.00011,20.65634]
[1780409456977,40.55,68280.01,105.2,0.22398,0.00011,20.68222]
[1780409457087,40.55,68280.01,105.2,0.22398,0.00011,20.68222]
[1780409457175,40.55,68280.01,105.2,0.22398,0.00011,20.68222]
[1780409457296,40.55,68280.01,105.2,0.22398,0.00011,20.68222]
[1780409457599,40.55,68280.01,105.2,0.22398,0.00011,20.68222]
[1780409457751,40.55,68280.01,105.2,0.22398,0.00011,20.68222]
[1780409457752,40.55,68276.09,105.2,0.22358,0.00011,20.65967]
[1780409458396,40.55,68276.09,105.2,0.22358,0.00011,20.65967]
[1780409458474,40.55,68276.09,105.2,0.22358,0.00011,20.65967]
[1780409458696,40.55,68276.09,105.2,0.22358,0.00011,20.65967]
[1780409458877,40.55,68271.5,105.2,0.22309,0.00011,20.63295]
[1780409459151,40.55,68271.5,105.2,0.22309,0.00011,20.63295]
[1780409460058,40.55,68271.5,105.2,0.2231,0.00011,20.63337]
[1780409460287,40.55,68271.5,105.2,0.2231,0.00011,20.63337]
[1780409460792,40.55,68293.86,105.2,0.2255,0.00011,20.76566]
[1780409460835,40.55,68293.86,105.2,0.2255,0.00011,20.76566]
[1780409461273,40.55,68293.86,105.2,0.2255,0.00011,20.76566]
[1780409461614,40.55,68293.86,105.2,0.2255,0.00011,20.76566]
[1780409461694,40.55,68293.86,105.2,0.2255,0.00011,20.76566]
[1780409461742,40.55,68293.86,105.2,0.22551,0.00011,20.76614]
[1780409461897,40.55,68293.86,105.2,0.22551,0.00011,20.76614]
[1780409462567,40.55,68293.86,105.2,0.22551,0.00011,20.76614]
[1780409462705,40.55,68277.67,105.2,0.22379,0.00011,20.67121]
[1780409463290,40.55,68277.67,105.2,0.22379,0.00011,20.67121]
[1780409463340,40.55,68277.67,105.2,0.22379,0.00011,20.67121]
[1780409463615,40.55,68277.67,105.2,0.22379,0.00011,20.67121]
[1780409463690,40.56,68265.68,105.2,0.22252,0.00011,20.60095]
[1780409463831,40.56,68265.68,105.2,0.22252,0.00011,20.60095]
[1780409464096,40.56,68265.68,105.2,0.22252,0.00011,20.60095]
[1780409464131,40.56,68265.68,105.2,0.22252,0.00011,20.60095]
[1780409464290,40.56,68265.68,105.2,0.22252,0.00011,20.60095]
[1780409464369,40.56,68265.68,105.2,0.22252,0.00011,20.60095]
[1780409464707,40.56,68251.91,105.2,0.22106,0.00011,20.5197]
[1780409465642,40.56,68251.91,105.2,0.22106,0.00011,20.5197]
[1780409465743,40.56,68241.37,105.2,0.21996,0.00011,20.45752]
[1780409466115,40.56,68241.37,105.2,0.21996,0.00011,20.45752]
[1780409466723,40.56,68241.37,105.2,0.21996,0.00011,20.45752]
[1780409467736,40.56,68243.15,105.2,0.22015,0.00011,20.46842]
[1780409468638,40.56,68251.42,105.2,0.22103,0.00011,20.51775]
[1780409468906,40.56,68255.33,105.2,0.22145,0.00011,20.54117]
[1780409469102,40.56,68255.33,105.2,0.22145,0.00011,20.54117]
[1780409469150,40.56,68255.33,105.2,0.22145,0.00011,20.54117]
[1780409469285,40.56,68255.33,105.2,0.22145,0.00011,20.54117]
[1780409469446,40.56,68255.33,105.2,0.22145,0.00011,20.54117]
[1780409469592,40.56,68255.33,105.2,0.22145,0.00011,20.54117]
[1780409469754,40.56,68255.33,105.2,0.22145,0.00011,20.54117]
[1780409469858,40.56,68255.33,105.2,0.22145,0.00011,20.54117]
[1780409469933,40.56,68264.4,105.2,0.22242,0.00011,20.5951]
[1780409470188,40.56,68264.4,105.2,0.22242,0.00011,20.5951]
[1780409470464,40.56,68283.03,105.2,0.2244,0.00011,20.70511]
[1780409471830,40.56,68283.03,105.2,0.2244,0.00011,20.70511]
[1780409472008,40.56,68285.95,105.2,0.22473,0.00011,20.72299]
[1780409473734,40.57,68285.43,105.2,0.22469,0.00011,20.721]
[1780409473820,40.57,68285.43,105.2,0.22469,0.00011,20.721]
[1780409474055,40.57,68293.67,105.2,0.22558,0.00011,20.77004]
[1780409474058,40.57,68293.67,105.2,0.22558,0.00011,20.77004]
[1780409474084,40.57,68293.67,105.2,0.22558,0.00011,20.77004]
[1780409474097,40.57,68293.67,105.2,0.22558,0.00011,20.77004]
[1780409474109,40.57,68293.67,105.2,0.22558,0.00011,20.77004]
[1780409474328,40.57,68293.67,105.2,0.22558,0.00011,20.77004]
[1780409474592,40.57,68293.67,105.2,0.22558,0.00011,20.77004]
[1780409474769,40.57,68293.67,105.2,0.22558,0.00011,20.77004]
[1780409475019,40.57,68294.91,105.2,0.22572,0.00011,20.7778]
[1780409475532,40.57,68294.91,105.2,0.22572,0.00011,20.7778]
[1780409475652,40.57,68294.91,105.2,0.22572,0.00011,20.7778]
[1780409475677,40.58,68338.61,105.2,0.23052,0.00011,21.03809]
[1780409475999,40.58,68338.61,105.2,0.23052,0.00011,21.03809]
[1780409476214,40.58,68338.61,105.2,0.23052,0.00011,21.03809]
[1780409476420,40.58,68338.61,105.2,0.23052,0.00011,21.03809]
[1780409476427,40.58,68338.61,105.2,0.23052,0.00011,21.03809]
[1780409476528,40.61,68383.16,105.2,0.23548,0.00011,21.30268]
[1780409477240,40.61,68383.16,105.2,0.23548,0.00011,21.30268]
[1780409477427,40.61,68383.16,105.2,0.23548,0.00011,21.30268]
[1780409477622,40.61,68383.16,105.2,0.23548,0.00011,21.30268]
[1780409477700,40.61,68383.16,105.2,0.23548,0.00011,21.30268]
[1780409477748,40.61,68383.16,105.2,0.23548,0.00011,21.30268]
[1780409477803,40.61,68401.12,105.2,0.23746,0.00011,21.40649]
[1780409477987,40.61,68401.12,105.2,0.23746,0.00011,21.40649]
[1780409478230,40.61,68401.12,105.2,0.23746,0.00011,21.40649]
[1780409478534,40.61,68401.12,105.2,0.23746,0.00011,21.40649]
[1780409478783,40.61,68419.27,105.2,0.23947,0.00011,21.51129]
[1780409479046,40.61,68419.27,105.2,0.23947,0.00011,21.51129]
[1780409479121,40.61,68419.27,105.2,0.23947,0.00011,21.51129]
[1780409479129,40.61,68441.16,105.2,0.24189,0.00011,21.63636]
[1780409480652,40.61,68450.98,105.2,0.243,0.00011,21.69276]
[1780409481082,40.61,68450.98,105.2,0.243,0.00011,21.69276]
[1780409481086,40.61,68450.98,105.2,0.243,0.00011,21.69276]
[1780409481327,40.61,68450.98,105.2,0.243,0.00011,21.69276]
[1780409481722,40.61,68450.98,105.2,0.243,0.00011,21.69276]
[1780409481807,40.61,68451.61,105.2,0.24308,0.00011,21.697]
[1780409481867,40.61,68451.61,105.2,0.24308,0.00011,21.697]
[1780409482239,40.61,68451.61,105.2,0.24308,0.00011,21.697]
[1780409482769,40.61,68451.61,105.2,0.24308,0.00011,21.697]
[1780409482845,40.61,68439.47,105.2,0.24174,0.00011,21.62819]
[1780409483292,40.61,68439.47,105.2,0.24174,0.00011,21.62819]
[1780409483454,40.61,68439.47,105.2,0.24174,0.00011,21.62819]
[1780409483626,40.61,68439.47,105.2,0.24174,0.00011,21.62819]
[1780409483645,40.61,68439.47,105.2,0.24174,0.00011,21.62819]
[1780409484080,40.62,68430.67,105.2,0.24077,0.00011,21.57836]
[1780409484096,40.62,68430.67,105.2,0.24077,0.00011,21.57836]
[1780409484195,40.62,68430.67,105.2,0.24077,0.00011,21.57836]
[1780409484278,40.62,68430.67,105.2,0.24077,0.00011,21.57836]
[1780409484594,40.62,68430.67,105.2,0.24077,0.00011,21.57836]
[1780409484823,40.62,68420.07,105.2,0.23961,0.00011,21.51818]
[1780409485836,40.62,68400.07,105.2,0.23741,0.00011,21.4035]
[1780409486872,40.62,68395.97,105.2,0.23696,0.00011,21.38012]
[1780409487047,40.62,68395.97,105.2,0.23696,0.00011,21.38012]
[1780409487138,40.62,68395.97,105.2,0.23696,0.00011,21.38012]
[1780409487286,40.62,68395.97,105.2,0.23696,0.00011,21.38012]
[1780409487351,40.62,68395.97,105.2,0.23696,0.00011,21.38012]
[1780409487746,40.62,68395.97,105.2,0.23696,0.00011,21.38012]
[1780409487847,40.62,68395.97,105.2,0.23696,0.00011,21.38012]
[1780409488630,40.64,68402.59,105.2,0.23782,0.00011,21.42477]
[1780409488941,40.65,68405.36,105.2,0.23816,0.00011,21.44233]
[1780409489707,40.65,68405.36,105.2,0.23816,0.00011,21.44233]
[1780409491704,40.65,68403.78,105.2,0.23799,0.00011,21.43357]
[1780409491767,40.65,68403.78,105.2,0.23799,0.00011,21.43357]
[1780409491858,40.65,68403.78,105.2,0.23799,0.00011,21.43357]
[1780409491925,40.65,68406.86,105.2,0.23831,0.00011,21.44834]
[1780409492723,40.65,68406.86,105.2,0.23831,0.00011,21.44834]
[1780409492730,40.65,68400.22,105.2,0.23758,0.00011,21.41003]
[1780409494821,40.65,68388.47,105.2,0.23628,0.00011,21.34214]
[1780409495879,40.65,68378.95,105.2,0.23524,0.00011,21.28717]
[1780409496344,40.65,68378.95,105.2,0.23524,0.00011,21.28717]
[1780409497010,40.65,68375.18,105.2,0.23483,0.00011,21.26538]
[1780409497040,40.65,68375.18,105.2,0.23483,0.00011,21.26538]
[1780409497456,40.65,68375.18,105.2,0.23483,0.00011,21.26538]
[1780409497532,40.65,68375.18,105.2,0.23483,0.00011,21.26538]
[1780409497842,40.65,68375.18,105.2,0.23483,0.00011,21.26538]
[1780409497837,40.66,68369.41,105.2,0.23427,0.00011,21.23553]
[1780409498161,40.66,68369.41,105.2,0.23427,0.00011,21.23553]
[1780409498487,40.66,68369.41,105.2,0.23427,0.00011,21.23553]
[1780409498778,40.66,68369.41,105.2,0.23427,0.00011,21.23553]
[1780409498979,40.66,68362.5,105.2,0.23351,0.00011,21.19547]
[1780409499049,40.66,68362.5,105.2,0.23351,0.00011,21.19547]
[1780409499854,40.66,68362.5,105.2,0.23351,0.00011,21.19547]
[1780409499912,40.66,68358.77,105.2,0.2331,0.00011,21.17342]
[1780409499947,40.66,68358.77,105.2,0.2331,0.00011,21.17342]
[1780409500208,40.66,68358.77,105.2,0.2331,0.00011,21.17342]
[1780409500947,40.66,68364.67,105.2,0.23374,0.00011,21.20757]
[1780409501070,40.66,68364.67,105.2,0.23374,0.00011,21.20757]
[1780409501419,40.65,68363.2,105.2,0.23356,0.00011,21.19822]
[1780409503713,40.67,68358.64,105.2,0.23315,0.00011,21.17603]
[1780409503798,40.67,68358.64,105.2,0.23315,0.00011,21.17603]
[1780409503863,40.68,68360.61,105.2,0.23345,0.00011,21.19183]
[1780409504103,40.68,68360.61,105.2,0.23345,0.00011,21.19183]
[1780409504229,40.68,68360.61,105.2,0.23345,0.00011,21.19183]
[1780409504366,40.68,68360.61,105.2,0.23345,0.00011,21.19183]
[1780409504370,40.68,68360.61,105.2,0.23345,0.00011,21.19183]
[1780409505088,40.68,68355.58,105.2,0.2329,0.00011,21.16218]
[1780409505203,40.68,68355.58,105.2,0.2329,0.00011,21.16218]
[1780409505226,40.68,68355.58,105.2,0.2329,0.00011,21.16218]
[1780409505256,40.68,68355.58,105.2,0.2329,0.00011,21.16218]
[1780409505455,40.68,68355.58,105.2,0.2329,0.00011,21.16218]
[1780409505700,40.68,68355.58,105.2,0.2329,0.00011,21.16218]
[1780409505874,40.68,68346.3,105.2,0.23189,0.00011,21.10836]
[1780409506732,40.68,68346.3,105.2,0.23189,0.00011,21.10836]
[1780409508955,40.68,68336.93,105.2,0.23088,0.00011,21.05416]
[1780409509008,40.68,68336.93,105.2,0.23088,0.00011,21.05416]
[1780409509424,40.68,68336.93,105.2,0.23088,0.00011,21.05416]
[1780409510106,40.68,68341.15,105.2,0.23134,0.00011,21.07877]
[1780409510433,40.68,68341.15,105.2,0.23134,0.00011,21.07877]
[1780409510869,40.68,68341.15,105.2,0.23134,0.00011,21.07877]
[1780409515472,40.68,68350.9,105.2,0.2324,0.00011,21.13567]
[1780409515476,40.68,68350.9,105.2,0.2324,0.00011,21.13567]
[1780409516317,40.68,68351.66,105.2,0.23248,0.00011,21.14007]
[1780409516669,40.68,68362.41,105.2,0.23365,0.00011,21.20221]
[1780409518489,40.68,68366.0,105.2,0.23404,0.00011,21.22289]
[1780409518930,40.68,68364.78,105.2,0.2339,0.00011,21.21574]
[1780409519787,40.7,68368.16,105.2,0.23435,0.00011,21.23904]
[1780409520252,40.7,68368.16,105.2,0.23435,0.00011,21.23904]
[1780409524713,40.71,68367.68,105.2,0.23439,0.00011,21.24089]
[1780409527445,40.73,68368.57,105.2,0.23457,0.00011,21.25027]
[1780409527700,40.73,68372.94,105.2,0.23505,0.00011,21.2758]
[1780409527999,40.73,68372.94,105.2,0.23505,0.00011,21.2758]
[1780409529067,40.73,68365.72,105.2,0.23426,0.00011,21.234]
[1780409529423,40.73,68365.72,105.2,0.23426,0.00011,21.234]
[1780409530745,40.73,68365.1,105.2,0.23419,0.00011,21.2303]
[1780409530851,40.73,68365.1,105.2,0.23419,0.00011,21.2303]
[1780409530868,40.73,68365.1,105.2,0.23419,0.00011,21.2303]
[1780409531237,40.73,68365.22,105.2,0.2342,0.00011,21.23088]
[1780409531519,40.73,68365.22,105.2,0.2342,0.00011,21.23088]
[1780409531910,40.73,68365.22,105.2,0.2342,0.00011,21.23088]
[1780409532233,40.73,68367.05,105.2,0.2344,0.00011,21.24133]
[1780409532315,40.73,68367.05,105.2,0.2344,0.00011,21.24133]
[1780409533245,40.73,68365.64,105.2,0.23424,0.00011,21.23307]
[1780409533488,40.73,68365.64,105.2,0.23424,0.00011,21.23307]
[1780409533936,40.73,68365.59,105.2,0.23423,0.00011,21.23266]
[1780409534003,40.73,68365.59,105.2,0.23423,0.00011,21.23266]
[1780409535615,40.72,68367.25,105.2,0.23441,0.00011,21.24213]
[1780409535664,40.72,68367.25,105.2,0.23441,0.00011,21.24213]
[1780409535774,40.72,68367.25,105.2,0.23441,0.00011,21.24213]
[1780409535927,40.72,68367.25,105.2,0.23441,0.00011,21.24213]
[1780409537023,40.72,68364.29,105.2,0.23409,0.00011,21.2248]
[1780409537775,40.72,68364.29,105.2,0.23409,0.00011,21.2248]
[1780409540021,40.72,68370.95,105.2,0.2348,0.00011,21.26286]
[1780409541481,40.72,68371.57,105.2,0.23487,0.00011,21.26629]
[1780409541706,40.72,68371.57,105.2,0.23487,0.00011,21.26629]
[1780409541869,40.72,68372.17,105.2,0.23493,0.00011,21.26959]
[1780409542010,40.72,68372.17,105.2,0.23493,0.00011,21.26959]
[1780409542107,40.72,68372.17,105.2,0.23493,0.00011,21.26959]
[1780409542286,40.72,68372.17,105.2,0.23493,0.00011,21.26959]
[1780409542323,40.72,68372.17,105.2,0.23493,0.00011,21.26959]
[1780409542878,40.72,68372.17,105.2,0.23493,0.00011,21.26959]
[1780409542906,40.72,68372.17,105.2,0.23493,0.00011,21.26959]
[1780409542915,40.72,68395.01,105.2,0.23743,0.00011,21.40124]
[1780409543037,40.72,68395.01,105.2,0.23743,0.00011,21.40124]
[1780409543193,40.72,68395.01,105.2,0.23743,0.00011,21.40124]
[1780409543684,40.72,68395.01,105.2,0.23743,0.00011,21.40124]
[1780409543770,40.72,68395.01,105.3,0.23743,0.00011,21.40124]
[1780409543804,40.74,68417.81,105.3,0.24006,0.00011,21.53756]
[1780409544046,40.74,68417.81,105.3,0.24006,0.00011,21.53756]
[1780409544395,40.74,68417.81,105.3,0.24006,0.00011,21.53756]
[1780409544881,40.74,68417.81,105.3,0.24006,0.00011,21.53756]
[1780409544915,40.75,68440.09,105.3,0.24253,0.00011,21.66473]
[1780409545442,40.75,68440.09,105.3,0.24253,0.00011,21.66473]
[1780409546299,40.75,68446.83,105.3,0.24328,0.00011,21.70324]
[1780409547156,40.75,68448.53,105.3,0.24348,0.00011,21.71311]
[1780409547523,40.75,68448.53,105.3,0.24348,0.00011,21.71311]
[1780409548055,40.75,68448.39,105.3,0.24346,0.00011,21.71256]
[1780409548152,40.75,68448.39,105.3,0.24346,0.00011,21.71256]
[1780409548165,40.75,68448.39,105.3,0.24346,0.00011,21.71256]
[1780409548185,40.75,68448.39,105.3,0.24346,0.00011,21.71256]
[1780409548320,40.75,68448.39,105.3,0.24346,0.00011,21.71256]
[1780409548494,40.75,68448.39,105.3,0.24346,0.00011,21.71256]
[1780409548836,40.75,68448.39,105.3,0.24346,0.00011,21.71256]
[1780409548944,40.75,68448.39,105.3,0.24346,0.00011,21.71256]
[1780409549625,40.75,68454.78,105.3,0.24418,0.00011,21.74895]
[1780409549646,40.75,68454.78,105.3,0.24418,0.00011,21.74895]
[1780409549655,40.75,68454.78,105.3,0.24418,0.00011,21.74895]
[1780409549683,40.75,68466.57,105.3,0.24549,0.00011,21.81571]
[1780409550017,40.75,68466.57,105.3,0.24549,0.00011,21.81571]
[1780409550083,40.75,68466.57,105.3,0.24549,0.00011,21.81571]
[1780409550145,40.75,68466.57,105.3,0.24549,0.00011,21.81571]
[1780409550767,40.75,68466.57,105.3,0.24549,0.00011,21.81571]
[1780409550872,40.75,68466.57,105.3,0.24549,0.00011,21.81571]
[1780409550895,40.75,68477.34,105.3,0.2467,0.00011,21.87647]
[1780409551065,40.75,68477.34,105.3,0.2467,0.00011,21.87647]
[1780409551324,40.75,68477.34,105.3,0.2467,0.00011,21.87647]
[1780409551600,40.75,68477.34,105.3,0.2467,0.00011,21.87647]
[1780409551682,40.75,68477.34,105.3,0.2467,0.00011,21.87647]
[1780409551893,40.75,68477.34,105.3,0.2467,0.00011,21.87647]
[1780409551969,40.75,68477.34,105.3,0.2467,0.00011,21.87647]
[1780409552078,40.75,68477.41,105.3,0.24669,0.00011,21.87387]
[1780409552125,40.75,68477.41,105.3,0.24669,0.00011,21.87387]
[1780409552256,40.75,68477.41,105.3,0.24669,0.00011,21.87387]
[1780409552454,40.75,68477.41,105.3,0.24669,0.00011,21.87387]
[1780409553333,40.75,68474.26,105.3,0.24634,0.00011,21.85621]
[1780409553702,40.75,68474.26,105.3,0.24634,0.00011,21.85621]
[1780409553849,40.75,68474.26,105.3,0.24634,0.00011,21.85621]
[1780409554259,40.75,68474.67,105.3,0.24638,0.00011,21.85859]
[1780409554497,40.75,68474.67,105.3,0.24638,0.00011,21.85859]
[1780409556334,40.75,68474.05,105.3,0.24632,0.00011,21.85526]
[1780409556341,40.75,68474.05,105.3,0.24632,0.00011,21.85526]
[1780409558057,40.75,68471.22,105.3,0.246,0.00011,21.83949]
[1780409558349,40.75,68471.22,105.3,0.246,0.00011,21.83949]
[1780409559103,40.75,68465.51,105.3,0.24537,0.00011,21.80741]
[1780409559236,40.75,68465.51,105.3,0.24537,0.00011,21.80741]
[1780409559326,40.75,68465.51,105.3,0.24537,0.00011,21.80741]
[1780409559352,40.75,68465.51,105.3,0.24537,0.00011,21.80741]
[1780409559458,40.75,68465.51,105.3,0.24537,0.00011,21.80741]
[1780409559781,40.75,68465.51,105.3,0.24537,0.00011,21.80741]
[1780409560337,40.75,68469.38,105.3,0.2458,0.00011,21.82935]
[1780409560355,40.75,68469.38,105.3,0.2458,0.00011,21.82935]
[1780409560372,40.75,68469.38,105.3,0.2458,0.00011,21.82935]
[1780409560396,40.75,68469.38,105.3,0.2458,0.00011,21.82935]
[1780409560624,40.75,68469.38,105.3,0.2458,0.00011,21.82935]
[1780409560933,40.75,68469.38,105.3,0.2458,0.00011,21.82935]
[1780409560984,40.75,68480.96,105.3,0.2471,0.00011,21.8946]
[1780409563793,40.75,68475.13,105.3,0.24645,0.00011,21.86192]
[1780409563995,40.75,68475.04,105.3,0.24644,0.00011,21.86148]
[1780409564662,40.75,68475.04,105.3,0.24644,0.00011,21.86148]
[1780409565739,40.75,68469.56,105.3,0.24583,0.00011,21.83071]
[1780409565953,40.75,68469.56,105.3,0.24583,0.00011,21.83071]
[1780409566018,40.75,68470.01,105.3,0.24588,0.00011,21.83335]
[1780409569672,40.76,68475.59,105.3,0.24651,0.00011,21.8651]
[1780409570025,40.76,68477.19,105.3,0.24669,0.00011,21.87417]
[1780409571385,40.76,68478.73,105.3,0.24687,0.00011,21.88289]
[1780409571486,40.76,68478.73,105.3,0.24687,0.00011,21.88289]
[1780409571504,40.76,68478.73,105.3,0.24687,0.00011,21.88289]
[1780409571555,40.76,68478.73,105.3,0.24687,0.00011,21.88289]
[1780409571679,40.76,68478.73,105.3,0.24687,0.00011,21.88289]
[1780409572159,40.76,68482.22,105.3,0.24726,0.00011,21.90254]
[1780409572398,40.76,68482.22,105.3,0.24726,0.00011,21.90254]
[1780409573527,40.76,68489.86,105.3,0.24811,0.00011,21.9454]
[1780409574520,40.76,68492.72,105.3,0.24843,0.00011,21.96145]
[1780409574538,40.76,68492.72,105.3,0.24843,0.00011,21.96145]
[1780409574547,40.76,68492.72,105.3,0.24843,0.00011,21.96145]
[1780409574660,40.76,68492.72,105.3,0.24843,0.00011,21.96145]
[1780409574787,40.76,68492.72,105.3,0.24843,0.00011,21.96145]
[1780409575636,40.76,68498.05,105.3,0.24903,0.00011,21.99126]
[1780409575685,40.76,68498.05,105.3,0.24903,0.00011,21.99126]
[1780409575768,40.76,68498.05,105.3,0.24903,0.00011,21.99126]
[1780409576907,40.76,68503.81,105.3,0.24968,0.00011,22.02342]
[1780409577682,40.76,68511.02,105.3,0.25049,0.00011,22.06365]
[1780409577731,40.76,68511.02,105.3,0.25049,0.00011,22.06365]
[1780409577768,40.76,68511.02,105.3,0.25049,0.00011,22.06365]
[1780409577827,40.76,68511.02,105.3,0.25049,0.00011,22.06365]
[1780409578035,40.76,68511.02,105.3,0.25049,0.00011,22.06365]
[1780409578057,40.76,68513.51,105.3,0.25076,0.00011,22.07732]
[1780409578087,40.76,68513.51,105.3,0.25076,0.00011,22.07732]
[1780409578268,40.76,68513.51,105.3,0.25076,0.00011,22.07732]
[1780409578285,40.76,68513.51,105.3,0.25076,0.00011,22.07732]
[1780409578512,40.76,68513.51,105.3,0.25076,0.00011,22.07732]
[1780409578933,40.76,68513.51,105.3,0.25076,0.00011,22.07732]
[1780409578973,40.76,68513.51,105.3,0.25076,0.00011,22.07732]
[1780409579021,40.76,68538.65,105.3,0.25362,0.00011,22.21774]
[1780409579044,40.76,68538.65,105.3,0.25362,0.00011,22.21774]
[1780409579577,40.76,68538.65,105.3,0.25362,0.00011,22.21774]
[1780409579771,40.76,68538.65,105.3,0.25362,0.00011,22.21774]
[1780409579870,40.76,68538.65,105.3,0.25362,0.00011,22.21774]
[1780409579987,40.76,68538.65,105.3,0.25362,0.00011,22.21774]
[1780409580016,40.76,68565.41,105.3,0.25667,0.00011,22.3657]
[1780409580074,40.76,68565.41,105.3,0.25667,0.00011,22.3657]
[1780409580126,40.76,68565.41,105.3,0.25667,0.00011,22.3657]
[1780409580148,40.76,68565.41,105.3,0.25667,0.00011,22.3657]
[1780409580971,40.76,68568.56,105.3,0.25703,0.00011,22.38325]
[1780409581570,40.76,68568.56,105.3,0.25703,0.00011,22.38325]
[1780409581589,40.76,68568.56,105.3,0.25703,0.00011,22.38325]
[1780409581663,40.76,68568.56,105.3,0.25703,0.00011,22.38325]
[1780409582047,40.76,68568.56,105.3,0.25703,0.00011,22.38325]
[1780409582173,40.76,68562.41,105.3,0.25634,0.00011,22.34971]
[1780409582230,40.76,68562.41,105.3,0.25634,0.00011,22.34971]
[1780409582525,40.76,68562.41,105.3,0.25634,0.00011,22.34971]
[1780409582675,40.76,68562.41,105.3,0.25634,0.00011,22.34971]
[1780409582786,40.76,68562.41,105.3,0.25634,0.00011,22.34971]
[1780409582972,40.76,68562.41,105.3,0.25634,0.00011,22.34971]
[1780409582995,40.76,68551.75,105.3,0.25513,0.00011,22.2913]
[1780409583784,40.76,68551.75,105.3,0.25513,0.00011,22.2913]
[1780409583894,40.76,68551.75,105.3,0.25513,0.00011,22.2913]
[1780409583907,40.76,68551.75,105.3,0.25513,0.00011,22.2913]
[1780409583995,40.76,68538.84,105.3,0.25367,0.00011,22.22001]
[1780409584425,40.76,68538.84,105.3,0.25367,0.00011,22.22001]
[1780409584549,40.76,68538.84,105.3,0.25367,0.00011,22.22001]
[1780409584869,40.76,68538.84,105.3,0.25367,0.00011,22.22001]
[1780409584902,40.76,68538.84,105.3,0.25367,0.00011,22.22001]
[1780409585317,40.76,68541.47,105.3,0.25396,0.00011,22.23425]
[1780409585524,40.76,68541.47,105.3,0.25396,0.00011,22.23425]
[1780409586069,40.76,68550.33,105.3,0.25497,0.00011,22.28325]
[1780409586124,40.76,68550.33,105.3,0.25497,0.00011,22.28325]
[1780409586162,40.76,68550.33,105.3,0.25497,0.00011,22.28325]
[1780409586541,40.76,68550.33,105.3,0.25497,0.00011,22.28325]
[1780409586846,40.76,68562.13,105.3,0.25631,0.00011,22.34825]
[1780409587322,40.76,68562.13,105.3,0.25631,0.00011,22.34825]
[1780409587574,40.76,68562.13,105.3,0.25631,0.00011,22.34825]
[1780409587615,40.76,68562.13,105.3,0.25631,0.00011,22.34825]
[1780409587791,40.76,68562.13,105.3,0.25631,0.00011,22.34825]
[1780409587957,40.76,68562.13,105.3,0.25631,0.00011,22.34825]
[1780409587965,40.76,68573.59,105.3,0.25761,0.00011,22.41111]
[1780409588066,40.76,68573.59,105.3,0.25761,0.00011,22.41111]
[1780409588070,40.76,68573.59,105.3,0.25761,0.00011,22.41111]
[1780409588315,40.76,68573.59,105.3,0.25761,0.00011,22.41111]
[1780409588316,40.76,68573.59,105.3,0.25761,0.00011,22.41111]
[1780409588822,40.76,68573.59,105.3,0.25761,0.00011,22.41111]
[1780409588873,40.76,68573.59,105.3,0.25761,0.00011,22.41111]
[1780409588948,40.76,68573.59,105.3,0.25761,0.00011,22.41111]
[1780409588976,40.76,68572.25,105.3,0.25746,0.00011,22.40386]
[1780409590084,40.76,68563.42,105.3,0.25646,0.00011,22.3555]
[1780409590089,40.76,68563.42,105.3,0.25646,0.00011,22.3555]
[1780409590109,40.76,68563.42,105.3,0.25646,0.00011,22.3555]
[1780409590368,40.76,68563.42,105.3,0.25646,0.00011,22.3555]
[1780409590893,40.76,68563.42,105.3,0.25646,0.00011,22.3555]
[1780409591418,40.76,68560.67,105.3,0.25614,0.00011,22.34032]
[1780409592667,40.76,68554.21,105.3,0.25541,0.00011,22.30473]
[1780409592698,40.76,68554.21,105.3,0.25541,0.00011,22.30473]
[1780409593855,40.76,68546.26,105.3,0.25451,0.00011,22.26088]
[1780409595231,40.76,68550.48,105.3,0.25498,0.00011,22.28404]
[1780409595365,40.76,68550.48,105.3,0.25498,0.00011,22.28404]
[1780409595517,40.76,68550.48,105.3,0.25498,0.00011,22.28404]
[1780409595910,40.76,68559.41,105.3,0.256,0.00011,22.33326]
[1780409596121,40.76,68559.41,105.3,0.256,0.00011,22.33326]
[1780409596274,40.76,68559.41,105.3,0.256,0.00011,22.33326]
[1780409596825,40.76,68559.41,105.3,0.256,0.00011,22.33326]
[1780409596919,40.76,68559.41,105.3,0.256,0.00011,22.33326]
[1780409597049,40.76,68559.41,105.3,0.256,0.00011,22.33326]
[1780409597088,40.76,68557.92,105.3,0.25583,0.00011,22.32503]
[1780409597330,40.76,68557.92,105.3,0.25583,0.00011,22.32503]
[1780409599748,40.76,68560.2,105.3,0.25609,0.00011,22.33753]
[1780409600715,40.76,68559.01,105.3,0.25595,0.00011,22.33095]
[1780409600789,40.76,68559.01,105.3,0.25595,0.00011,22.33095]
[1780409600903,40.76,68559.01,105.3,0.25595,0.00011,22.33095]
[1780409600950,40.76,68548.94,105.3,0.2548,0.00011,22.27543]
[1780409601227,40.76,68548.94,105.3,0.2548,0.00011,22.27543]
[1780409601372,40.76,68548.94,105.3,0.2548,0.00011,22.27543]
[1780409602272,40.76,68545.23,105.3,0.25438,0.00011,22.25498]
[1780409602901,40.76,68545.23,105.3,0.25438,0.00011,22.25498]
[1780409602953,40.76,68545.23,105.3,0.25438,0.00011,22.25498]
[1780409603051,40.76,68545.23,105.3,0.25438,0.00011,22.25498]
[1780409603063,40.76,68533.32,105.3,0.25303,0.00011,22.18875]
[1780409603103,40.76,68533.32,105.3,0.25303,0.00011,22.18875]
[1780409603729,40.76,68533.32,105.3,0.25303,0.00011,22.18875]
[1780409603786,40.76,68533.32,105.3,0.25303,0.00011,22.18875]
[1780409603984,40.76,68523.35,105.3,0.2519,0.00011,22.13316]
[1780409604243,40.76,68523.35,105.3,0.2519,0.00011,22.13316]
[1780409605498,40.76,68523.71,105.3,0.25193,0.00011,22.13495]
[1780409605702,40.76,68523.71,105.3,0.25193,0.00011,22.13495]
[1780409606000,40.76,68529.52,105.3,0.25258,0.00011,22.16698]
[1780409606416,40.76,68529.52,105.3,0.25258,0.00011,22.16698]
[1780409606818,40.76,68529.52,105.3,0.25258,0.00011,22.16698]
[1780409607505,40.76,68530.94,105.3,0.25275,0.00011,22.17501]
[1780409609136,40.76,68524.15,105.3,0.25199,0.00011,22.13764]
[1780409610705,40.76,68523.25,105.3,0.25189,0.00011,22.13283]
[1780409611226,40.76,68521.92,105.3,0.25172,0.00011,22.1226]
[1780409612991,40.76,68521.75,105.3,0.25171,0.00011,22.12186]
[1780409614880,40.76,68523.58,105.3,0.25192,0.00011,22.13243]
[1780409615197,40.76,68519.11,105.3,0.25142,0.00011,22.10778]
[1780409617243,40.77,68514.65,105.3,0.25093,0.00011,22.0834]
[1780409617382,40.77,68514.65,105.3,0.25093,0.00011,22.0834]
[1780409617483,40.77,68514.65,105.3,0.25093,0.00011,22.0834]
[1780409618087,40.77,68510.68,105.3,0.25048,0.00011,22.06112]
[1780409623122,40.76,68502.39,105.3,0.24954,0.00011,22.01425]
[1780409626143,40.76,68511.48,105.3,0.25055,0.00011,22.06465]
[1780409627957,40.76,68511.48,105.3,0.25055,0.00011,22.06465]
[1780409629907,40.76,68504.4,105.3,0.24975,0.00011,22.02488]
[1780409630549,40.76,68505.22,105.3,0.24984,0.00011,22.02926]
[1780409630572,40.76,68505.06,105.3,0.24982,0.00011,22.02836]
[1780409633045,40.76,68510.27,105.3,0.25042,0.00011,22.05826]
[1780409633627,40.77,68514.44,105.3,0.25091,0.00011,22.08223]
[1780409634191,40.77,68513.88,105.3,0.25084,0.00011,22.07911]
[1780409638944,40.77,68512.95,105.3,0.25074,0.00011,22.07409]
[1780409639139,40.77,68514.39,105.3,0.25091,0.00011,22.08217]
[1780409639237,40.77,68510.73,105.3,0.25049,0.00011,22.06178]
[1780409640404,40.77,68510.73,105.3,0.25049,0.00011,22.06178]
[1780409640483,40.77,68510.73,105.3,0.25049,0.00011,22.06178]
[1780409640526,40.77,68510.73,105.3,0.25049,0.00011,22.06178]
[1780409640741,40.77,68510.73,105.3,0.25049,0.00011,22.06178]
[1780409641233,40.77,68511.4,105.3,0.25056,0.00011,22.06523]
[1780409641328,40.77,68511.4,105.3,0.25056,0.00011,22.06523]
[1780409641545,40.77,68511.4,105.3,0.25056,0.00011,22.06523]
[1780409641765,40.77,68511.4,105.3,0.25056,0.00011,22.06523]
[1780409642565,40.76,68512.55,105.3,0.25066,0.00011,22.07016]
[1780409643117,40.76,68510.97,105.3,0.25048,0.00011,22.06136]
[1780409643391,40.76,68510.97,105.3,0.25048,0.00011,22.06136]
[1780409649898,40.74,68508.54,105.3,0.25012,0.00011,22.04368]
[1780409652193,40.74,68506.84,105.3,0.2499,0.00011,22.03292]
[1780409655698,40.74,68508.18,105.3,0.25005,0.00011,22.04008]
[1780409656702,40.74,68508.63,105.3,0.2501,0.00011,22.04248]
[1780409657262,40.74,68511.64,105.3,0.25043,0.00011,22.05916]
[1780409657373,40.74,68511.64,105.3,0.25043,0.00011,22.05916]
[1780409658053,40.74,68515.6,105.3,0.25088,0.00011,22.08136]
[1780409658865,40.74,68515.6,105.3,0.25088,0.00011,22.08136]
[1780409660822,40.75,68525.12,105.3,0.25201,0.00011,22.13672]
[1780409660834,40.75,68525.12,105.3,0.25201,0.00011,22.13672]
[1780409663057,40.75,68520.04,105.3,0.25144,0.00011,22.10865]
[1780409667613,40.76,68507.69,105.3,0.25011,0.00011,22.04307]
[1780409669134,40.76,68505.83,105.3,0.24991,0.00011,22.03297]
[1780409669706,40.76,68511.26,105.3,0.25053,0.00011,22.06381]
[1780409670093,40.76,68511.26,105.3,0.25053,0.00011,22.06381]
[1780409670741,40.76,68518.85,105.3,0.25139,0.00011,22.10628]
[1780409671201,40.77,68520.28,105.3,0.25156,0.00011,22.11444]
[1780409671838,40.77,68520.28,105.3,0.25156,0.00011,22.11444]
[1780409672952,40.77,68523.26,105.3,0.25188,0.00011,22.12816]
[1780409676044,40.77,68524.25,105.3,0.252,0.00011,22.13401]
[1780409681656,40.77,68522.49,105.3,0.25182,0.00011,22.12536]
[1780409683498,40.77,68524.05,105.3,0.25201,0.00011,22.13441]
[1780409686822,40.78,68527.05,105.3,0.25236,0.00011,22.15159]
[1780409687151,40.78,68527.05,105.3,0.25236,0.00011,22.15159]
[1780409687770,40.78,68524.56,105.3,0.25208,0.00011,22.13811]
[1780409687901,40.78,68509.41,105.3,0.25037,0.00011,22.05371]
[1780409693474,40.78,68514.16,105.3,0.25093,0.00011,22.08121]
[1780409693481,40.78,68514.16,105.3,0.25093,0.00011,22.08121]
[1780409693546,40.78,68514.16,105.3,0.25093,0.00011,22.08121]
[1780409693598,40.78,68514.16,105.3,0.25093,0.00011,22.08121]
[1780409693817,40.78,68514.16,105.3,0.25093,0.00011,22.08121]
[1780409694128,40.78,68504.84,105.3,0.24988,0.00011,22.02936]
[1780409694180,40.78,68504.84,105.3,0.24988,0.00011,22.02936]
[1780409694448,40.78,68504.84,105.3,0.24988,0.00011,22.02936]
[1780409694461,40.78,68504.84,105.3,0.24988,0.00011,22.02936]
[1780409694501,40.78,68504.84,105.3,0.24988,0.00011,22.02936]
[1780409694518,40.78,68504.84,105.3,0.24988,0.00011,22.02936]
[1780409694580,40.78,68504.84,105.3,0.24988,0.00011,22.02936]
[1780409695102,40.78,68504.84,105.3,0.24988,0.00011,22.02936]
[1780409695112,40.78,68482.2,105.3,0.24735,0.00011,21.90258]
[1780409695420,40.78,68482.2,105.3,0.24735,0.00011,21.90258]
[1780409695578,40.78,68482.2,105.3,0.24735,0.00011,21.90258]
[1780409695662,40.78,68482.2,105.3,0.24735,0.00011,21.90258]
[1780409696140,40.78,68482.2,105.3,0.24735,0.00011,21.90258]
[1780409696195,40.78,68473.49,105.3,0.24637,0.00011,21.85365]
[1780409696581,40.78,68473.49,105.3,0.24637,0.00011,21.85365]
[1780409697127,40.78,68473.49,105.3,0.24637,0.00011,21.85365]
[1780409697177,40.78,68473.49,105.3,0.24637,0.00011,21.85365]
[1780409697614,40.78,68474.29,105.3,0.24646,0.00011,21.85817]
[1780409698041,40.78,68474.29,105.3,0.24646,0.00011,21.85817]
[1780409698775,40.78,68477.03,105.3,0.24677,0.00011,21.87371]
[1780409698911,40.78,68477.03,105.3,0.24677,0.00011,21.87371]
[1780409700276,40.78,68469.29,105.3,0.24591,0.00011,21.83023]
[1780409701809,40.78,68466.15,105.3,0.24556,0.00011,21.81262]
[1780409701854,40.78,68466.15,105.3,0.24556,0.00011,21.81262]
[1780409702312,40.78,68468.92,105.3,0.24587,0.00011,21.82844]
[1780409702431,40.78,68468.92,105.3,0.24587,0.00011,21.82844]
[1780409702738,40.78,68468.92,105.3,0.24587,0.00011,21.82844]
[1780409702910,40.78,68468.92,105.3,0.24587,0.00011,21.82844]
[1780409703011,40.78,68468.92,105.3,0.24587,0.00011,21.82844]
[1780409703075,40.78,68468.92,105.3,0.24587,0.00011,21.82844]
[1780409703160,40.78,68454.1,105.3,0.24423,0.00011,21.74498]
[1780409703457,40.78,68454.1,105.3,0.24423,0.00011,21.74498]
[1780409703901,40.78,68454.1,105.3,0.24423,0.00011,21.74498]
[1780409704187,40.78,68454.1,105.3,0.24423,0.00011,21.74498]
[1780409703911,40.78,68444.94,105.3,0.24321,0.00011,21.69337]
[1780409704693,40.78,68444.94,105.3,0.24321,0.00011,21.69337]
[1780409705476,40.78,68452.46,105.3,0.24405,0.00011,21.7359]
[1780409709684,40.79,68446.68,105.3,0.24342,0.00011,21.70402]
[1780409709696,40.79,68446.68,105.3,0.24342,0.00011,21.70402]
[1780409709718,40.79,68446.68,105.3,0.24342,0.00011,21.70402]
[1780409710357,40.79,68441.71,105.3,0.24288,0.00011,21.67611]
[1780409710981,40.79,68441.71,105.3,0.24288,0.00011,21.67611]
[1780409711059,40.79,68441.71,105.3,0.24288,0.00011,21.67611]
[1780409711104,40.79,68431.78,105.3,0.24179,0.00011,21.62031]
[1780409711315,40.79,68431.78,105.3,0.24179,0.00011,21.62031]
[1780409712102,40.79,68431.78,105.3,0.24179,0.00011,21.62031]
[1780409712151,40.79,68420.19,105.3,0.24052,0.00011,21.55476]
[1780409712817,40.79,68420.19,105.3,0.24052,0.00011,21.55476]
[1780409712974,40.79,68420.19,105.3,0.24052,0.00011,21.55476]
[1780409714098,40.79,68437.99,105.3,0.2425,0.00011,21.65663]
[1780409714517,40.79,68437.99,105.4,0.2425,0.00011,21.65663]
[1780409714711,40.79,68437.99,105.4,0.2425,0.00011,21.65663]
[1780409715778,40.79,68437.86,105.4,0.24249,0.00011,21.65618]
[1780409716383,40.79,68437.86,105.4,0.2425,0.00011,21.65646]
[1780409720328,40.8,68439.12,105.4,0.24265,0.00011,21.66444]
[1780409720770,40.8,68439.12,105.4,0.24265,0.00011,21.66444]
[1780409721787,40.8,68445.22,105.4,0.24333,0.00011,21.69925]
[1780409723310,40.8,68443.73,105.4,0.24318,0.00011,21.69133]
[1780409730826,40.81,68441.5,105.4,0.24297,0.00011,21.68072]
[1780409734799,40.81,68441.04,105.4,0.24292,0.00011,21.67607]
[1780409735750,40.81,68446.69,105.4,0.24355,0.00011,21.70828]
[1780409735754,40.81,68446.69,105.4,0.24355,0.00011,21.70828]
[1780409736040,40.81,68446.69,105.4,0.24355,0.00011,21.70828]
[1780409736221,40.81,68439.53,105.4,0.24277,0.00011,21.66799]
[1780409736255,40.81,68439.53,105.4,0.24277,0.00011,21.66799]
[1780409737752,40.81,68440.91,105.4,0.24292,0.00011,21.67606]
[1780409741235,40.82,68442.08,105.4,0.24307,0.00011,21.68362]
[1780409743172,40.82,68444.65,105.4,0.24336,0.00011,21.69839]
[1780409744271,40.82,68444.17,105.4,0.24332,0.00011,21.6961]
[1780409744535,40.82,68444.17,105.4,0.24332,0.00011,21.6961]
[1780409744553,40.82,68444.17,105.4,0.24332,0.00011,21.6961]
[1780409746463,40.82,68437.87,105.4,0.24263,0.00011,21.66092]
[1780409747447,40.83,68438.02,105.4,0.2427,0.00011,21.66432]
[1780409751176,40.83,68424.37,105.4,0.24121,0.00011,21.58799]
[1780409753307,40.84,68416.7,105.4,0.24038,0.00011,21.54511]
[1780409754928,40.84,68416.22,105.4,0.24034,0.00011,21.54277]
[1780409755615,40.84,68415.8,105.4,0.2403,0.00011,21.54077]
[1780409755887,40.84,68415.8,105.4,0.2403,0.00011,21.54077]
[1780409755952,40.84,68415.8,105.4,0.2403,0.00011,21.54077]
[1780409756080,40.84,68415.8,105.4,0.2403,0.00011,21.54077]
[1780409759942,40.85,68404.75,105.4,0.23912,0.00011,21.47956]
[1780409761197,40.85,68404.72,105.4,0.23913,0.00011,21.47986]
[1780409761221,40.85,68404.72,105.4,0.23913,0.00011,21.47986]
[1780409761322,40.85,68403.85,105.4,0.23904,0.00011,21.47536]
[1780409761789,40.85,68403.85,105.4,0.23904,0.00011,21.47536]
[1780409762082,40.85,68403.85,105.4,0.23904,0.00011,21.47536]
[1780409762192,40.85,68403.85,105.4,0.23904,0.00011,21.47536]
[1780409762153,40.85,68399.98,105.4,0.23862,0.00011,21.45329]
[1780409764196,40.85,68395.86,105.4,0.23817,0.00011,21.43005]
[1780409764489,40.85,68395.97,105.4,0.23819,0.00011,21.43074]
[1780409764619,40.85,68395.97,105.4,0.23819,0.00011,21.43074]
[1780409764717,40.85,68395.97,105.4,0.23819,0.00011,21.43074]
[1780409764779,40.85,68395.97,105.4,0.23819,0.00011,21.43074]
[1780409764810,40.85,68395.97,105.4,0.23819,0.00011,21.43074]
[1780409764821,40.85,68395.97,105.4,0.23819,0.00011,21.43074]
[1780409764933,40.85,68395.97,105.4,0.23819,0.00011,21.43074]
[1780409765652,40.85,68388.4,105.4,0.23736,0.00011,21.38756]
[1780409766116,40.85,68388.4,105.4,0.23736,0.00011,21.38756]
[1780409766180,40.85,68388.4,105.4,0.23736,0.00011,21.38756]
[1780409766869,40.85,68381.0,105.4,0.23655,0.00011,21.34529]
[1780409768649,40.85,68371.1,105.4,0.23548,0.00011,21.28884]
[1780409770777,40.85,68369.41,105.4,0.23531,0.00011,21.27961]
[1780409770783,40.85,68369.41,105.4,0.23531,0.00011,21.27961]
[1780409771119,40.85,68369.41,105.4,0.23531,0.00011,21.27961]
[1780409771173,40.85,68369.41,105.4,0.23531,0.00011,21.27961]
[1780409771405,40.86,68361.64,105.4,0.23451,0.00011,21.23751]
[1780409771876,40.86,68361.64,105.4,0.23451,0.00011,21.23751]
[1780409772224,40.86,68348.06,105.4,0.23305,0.00011,21.15958]
[1780409772759,40.86,68348.06,105.4,0.23305,0.00011,21.15958]
[1780409772873,40.86,68348.06,105.4,0.23305,0.00011,21.15958]
[1780409774652,40.87,68357.97,105.4,0.23413,0.00011,21.21696]
[1780409776044,40.87,68356.29,105.4,0.23395,0.00011,21.20756]
[1780409777098,40.87,68354.2,105.4,0.23373,0.00011,21.19577]
[1780409779378,40.87,68363.42,105.4,0.23475,0.00011,21.24978]
[1780409779517,40.87,68363.42,105.4,0.23475,0.00011,21.24978]
[1780409779665,40.87,68363.42,105.4,0.23475,0.00011,21.24978]
[1780409780409,40.87,68363.42,105.4,0.23475,0.00011,21.24978]
[1780409781552,40.87,68358.46,105.4,0.23421,0.00011,21.22123]
[1780409782590,40.87,68354.64,105.4,0.23379,0.00011,21.19925]
[1780409784240,40.87,68358.55,105.4,0.23422,0.00011,21.22206]
[1780409784364,40.87,68360.26,105.4,0.23442,0.00011,21.23218]
[1780409784444,40.87,68360.26,105.4,0.23442,0.00011,21.23218]
[1780409784521,40.87,68360.26,105.4,0.23442,0.00011,21.23218]
[1780409786160,40.87,68352.66,105.4,0.2336,0.00011,21.18872]
[1780409788034,40.87,68344.65,105.4,0.23273,0.00011,21.14266]
[1780409788353,40.87,68341.37,105.4,0.23238,0.00011,21.12383]
[1780409789068,40.87,68350.8,105.4,0.2334,0.00011,21.17831]
[1780409789928,40.87,68350.8,105.4,0.2334,0.00011,21.17831]
[1780409790241,40.87,68350.8,105.4,0.2334,0.00011,21.17831]
[1780409791526,40.89,68355.57,105.4,0.23397,0.00011,21.20642]
[1780409791664,40.89,68355.57,105.4,0.23397,0.00011,21.20642]
[1780409791955,40.89,68355.57,105.4,0.23397,0.00011,21.20642]
[1780409791966,40.89,68355.57,105.4,0.23397,0.00011,21.20642]
[1780409793605,40.89,68369.07,105.4,0.23545,0.00011,21.28461]
[1780409794055,40.89,68380.38,105.4,0.23668,0.00011,21.34965]
[1780409795370,40.89,68381.87,105.4,0.23685,0.00011,21.35836]
[1780409796046,40.89,68381.87,105.4,0.23685,0.00011,21.35836]
[1780409796294,40.89,68381.87,105.4,0.23685,0.00011,21.35836]
[1780409796683,40.89,68386.26,105.4,0.23733,0.00011,21.38362]
[1780409796708,40.89,68386.26,105.4,0.23733,0.00011,21.38362]
[1780409796778,40.89,68386.26,105.4,0.23733,0.00011,21.38362]
[1780409796828,40.89,68386.26,105.4,0.23733,0.00011,21.38362]
[1780409797007,40.89,68386.26,105.4,0.23733,0.00011,21.38362]
[1780409798717,40.89,68398.53,105.4,0.23868,0.00011,21.45386]
[1780409799158,40.89,68398.53,105.4,0.23868,0.00011,21.45386]
[1780409801095,40.89,68404.68,105.4,0.23935,0.00011,21.48897]
[1780409801156,40.89,68404.68,105.4,0.23935,0.00011,21.48897]
[1780409801739,40.89,68401.43,105.4,0.239,0.00011,21.47048]
[1780409804383,40.89,68415.33,105.4,0.24052,0.00011,21.54953]
[1780409804387,40.89,68415.33,105.4,0.24052,0.00011,21.54953]
[1780409804563,40.89,68415.33,105.4,0.24052,0.00011,21.54953]
[1780409804881,40.89,68415.33,105.4,0.24052,0.00011,21.54953]
[1780409804910,40.89,68415.33,105.4,0.24052,0.00011,21.54953]
[1780409806597,40.89,68415.65,105.4,0.24056,0.00011,21.55123]
[1780409807544,40.89,68414.42,105.4,0.24042,0.00011,21.5442]
[1780409807806,40.89,68414.42,105.4,0.24042,0.00011,21.5442]
[1780409808642,40.89,68414.21,105.4,0.2404,0.00011,21.54296]
[1780409809612,40.89,68409.06,105.4,0.23982,0.00011,21.51325]
[1780409810843,40.89,68406.91,105.4,0.23959,0.00011,21.50101]
[1780409810882,40.89,68406.91,105.4,0.23959,0.00011,21.50101]
[1780409810911,40.89,68406.91,105.4,0.23959,0.00011,21.50101]
[1780409811321,40.89,68413.34,105.4,0.24029,0.00011,21.53757]
[1780409811599,40.89,68413.34,105.4,0.24029,0.00011,21.53757]
[1780409813038,40.89,68430.1,105.4,0.24214,0.00011,21.63249]
[1780409813624,40.89,68430.1,105.4,0.24214,0.00011,21.63249]
[1780409814141,40.89,68430.1,105.4,0.24214,0.00011,21.63249]
[1780409814143,40.89,68430.1,105.4,0.24214,0.00011,21.63249]
[1780409814715,40.89,68429.82,105.4,0.2421,0.00011,21.63076]
[1780409814781,40.89,68429.82,105.4,0.2421,0.00011,21.63076]
[1780409814786,40.89,68429.82,105.4,0.2421,0.00011,21.63076]
[1780409815533,40.89,68410.32,105.4,0.23995,0.00011,21.51991]
[1780409816624,40.89,68410.32,105.4,0.23995,0.00011,21.51991]
[1780409816803,40.89,68410.32,105.4,0.23995,0.00011,21.51991]
[1780409817515,40.89,68405.26,105.4,0.23939,0.00011,21.49111]
[1780409819646,40.89,68406.86,105.4,0.23957,0.00011,21.50023]
[1780409822703,40.89,68408.2,105.4,0.23972,0.00011,21.50785]
[1780409823542,40.89,68405.78,105.4,0.23945,0.00011,21.49408]
[1780409823617,40.89,68405.78,105.4,0.23945,0.00011,21.49408]
[1780409825791,40.89,68398.13,105.4,0.23861,0.00011,21.45054]
[1780409826329,40.89,68395.29,105.4,0.2383,0.00011,21.4344]
[1780409826523,40.89,68395.29,105.4,0.2383,0.00011,21.4344]
[1780409827020,40.89,68395.29,105.4,0.2383,0.00011,21.4344]
[1780409827798,40.89,68393.38,105.4,0.2381,0.00011,21.42358]
[1780409829978,40.89,68393.53,105.4,0.23812,0.00011,21.42463]
[1780409830015,40.89,68393.53,105.4,0.23812,0.00011,21.42463]
[1780409832437,40.89,68399.53,105.4,0.23878,0.00011,21.45902]
[1780409834294,40.89,68395.45,105.4,0.23833,0.00011,21.43581]
[1780409834481,40.89,68393.57,105.4,0.23813,0.00011,21.42516]
[1780409834903,40.89,68393.57,105.4,0.23813,0.00011,21.42516]
[1780409835909,40.89,68386.04,105.4,0.23731,0.00011,21.38225]
[1780409836413,40.89,68382.3,105.4,0.2369,0.00011,21.36101]
[1780409837102,40.89,68382.3,105.4,0.2369,0.00011,21.36101]
[1780409837605,40.89,68381.34,105.4,0.2368,0.00011,21.35568]
[1780409838186,40.89,68381.34,105.4,0.2368,0.00011,21.35568]
[1780409840098,40.89,68383.69,105.4,0.23706,0.00011,21.36945]
[1780409840807,40.89,68383.67,105.4,0.23706,0.00011,21.36948]
[1780409841102,40.89,68383.67,105.4,0.23706,0.00011,21.36948]
[1780409841712,40.89,68388.15,105.4,0.23756,0.00011,21.39523]
[1780409841999,40.89,68388.15,105.4,0.23756,0.00011,21.39523]
[1780409842118,40.89,68388.15,105.4,0.23756,0.00011,21.39523]
[1780409842526,40.89,68389.9,105.4,0.23775,0.00011,21.40535]
[1780409843418,40.89,68388.82,105.4,0.23763,0.00011,21.39929]
[1780409843614,40.89,68388.82,105.4,0.23763,0.00011,21.39929]
[1780409844165,40.89,68388.82,105.4,0.23763,0.00011,21.39929]
[1780409844168,40.89,68388.82,105.4,0.23763,0.00011,21.39929]
[1780409844200,40.89,68388.82,105.4,0.23763,0.00011,21.39929]
[1780409844297,40.9,68379.54,105.4,0.23662,0.00011,21.34636]
[1780409846469,40.9,68375.26,105.4,0.23617,0.00011,21.32226]
[1780409846480,40.9,68375.26,105.4,0.23617,0.00011,21.32226]
[1780409848133,40.9,68379.4,105.4,0.23662,0.00011,21.34616]
[1780409851253,40.9,68377.81,105.4,0.23646,0.00011,21.33757]
[1780409854287,40.9,68371.27,105.4,0.23574,0.00011,21.29761]
[1780409855597,40.9,68370.31,105.4,0.23564,0.00011,21.29257]
[1780409858435,40.91,68373.1,105.4,0.23596,0.00011,21.30918]
[1780409858574,40.91,68373.1,105.4,0.23596,0.00011,21.30918]
[1780409860856,40.91,68359.05,105.4,0.23443,0.00011,21.22866]
[1780409861939,40.91,68359.05,105.4,0.23443,0.00011,21.22866]
[1780409862156,40.91,68359.05,105.4,0.23443,0.00011,21.22866]
[1780409862331,40.91,68359.05,105.4,0.23443,0.00011,21.22866]
[1780409862360,40.91,68359.05,105.4,0.23443,0.00011,21.22866]
[1780409862410,40.91,68351.8,105.4,0.23364,0.00011,21.18695]
[1780409862794,40.91,68351.8,105.4,0.23364,0.00011,21.18695]
[1780409863046,40.91,68351.8,105.4,0.23364,0.00011,21.18695]
[1780409863092,40.91,68338.01,105.4,0.23215,0.00011,21.10753]
[1780409863991,40.91,68338.01,105.4,0.23215,0.00011,21.10753]
[1780409864306,40.91,68338.01,105.4,0.23215,0.00011,21.10753]
[1780409864760,40.91,68331.92,105.4,0.2315,0.00011,21.07234]
[1780409864967,40.91,68331.92,105.4,0.2315,0.00011,21.07234]
[1780409865265,40.91,68331.92,105.4,0.2315,0.00011,21.07234]
[1780409865646,40.91,68332.91,105.4,0.2316,0.00011,21.07807]
[1780409865930,40.91,68332.91,105.4,0.2316,0.00011,21.07807]
[1780409865996,40.91,68332.91,105.4,0.2316,0.00011,21.07807]
[1780409866069,40.91,68332.91,105.4,0.2316,0.00011,21.07807]
[1780409866099,40.91,68332.91,105.4,0.2316,0.00011,21.07807]
[1780409866213,40.91,68332.91,105.4,0.2316,0.00011,21.07807]
[1780409866397,40.91,68339.87,105.4,0.23236,0.00011,21.11824]
[1780409867807,40.91,68340.77,105.4,0.23245,0.00011,21.12339]
[1780409867820,40.91,68340.77,105.4,0.23245,0.00011,21.12339]
[1780409867822,40.91,68340.77,105.4,0.23245,0.00011,21.12339]
[1780409868330,40.91,68340.77,105.4,0.23245,0.00011,21.12339]
[1780409868520,40.9,68347.44,105.4,0.23317,0.00011,21.16178]
[1780409868693,40.9,68347.44,105.4,0.23317,0.00011,21.16178]
[1780409870260,40.9,68356.09,105.4,0.23411,0.00011,21.21147]
[1780409872192,40.9,68358.18,105.4,0.23433,0.00011,21.2232]
[1780409872252,40.9,68358.18,105.4,0.23433,0.00011,21.2232]
[1780409872341,40.9,68360.53,105.4,0.23458,0.00011,21.23654]
[1780409873823,40.9,68364.55,105.4,0.23502,0.00011,21.25978]
[1780409876080,40.9,68362.89,105.4,0.23484,0.00011,21.25052]
[1780409876221,40.9,68362.89,105.4,0.23484,0.00011,21.25052]
[1780409878588,40.91,68368.87,105.4,0.2355,0.00011,21.28521]
[1780409881609,40.91,68367.28,105.4,0.23534,0.00011,21.27643]
[1780409881616,40.91,68367.28,105.4,0.23534,0.00011,21.27643]
[1780409881936,40.91,68367.28,105.4,0.23534,0.00011,21.27643]
[1780409881950,40.91,68367.28,105.4,0.23534,0.00011,21.27643]
[1780409882031,40.91,68367.28,105.4,0.23534,0.00011,21.27643]
[1780409882052,40.91,68367.28,105.4,0.23534,0.00011,21.27643]
[1780409882366,40.91,68363.3,105.4,0.23491,0.00011,21.25371]
[1780409882954,40.91,68363.3,105.4,0.23491,0.00011,21.25371]
[1780409883233,40.91,68352.34,105.4,0.23371,0.00011,21.19055]
[1780409883569,40.91,68352.34,105.4,0.23371,0.00011,21.19055]
[1780409883834,40.91,68352.34,105.4,0.23371,0.00011,21.19055]
[1780409883938,40.91,68352.34,105.4,0.23371,0.00011,21.19055]
[1780409883974,40.91,68352.34,105.4,0.23371,0.00011,21.19055]
[1780409883997,40.91,68352.34,105.4,0.23371,0.00011,21.19055]
[1780409884155,40.91,68352.34,105.4,0.23371,0.00011,21.19055]
[1780409884340,40.91,68336.81,105.4,0.23203,0.00011,21.10095]
[1780409884525,40.91,68336.81,105.4,0.23203,0.00011,21.10095]
[1780409884744,40.91,68336.81,105.4,0.23203,0.00011,21.10095]
[1780409884784,40.91,68336.81,105.4,0.23203,0.00011,21.10095]
[1780409885060,40.91,68327.17,105.4,0.23099,0.00011,21.04525]
[1780409885605,40.91,68327.17,105.4,0.23099,0.00011,21.04525]
[1780409885729,40.91,68327.17,105.4,0.23099,0.00011,21.04525]
[1780409885824,40.91,68327.17,105.4,0.23099,0.00011,21.04525]
[1780409885901,40.91,68327.17,105.4,0.23099,0.00011,21.04525]
[1780409886095,40.91,68327.17,105.4,0.23099,0.00011,21.04525]
[1780409886894,40.91,68328.7,105.4,0.23116,0.00011,21.05413]
[1780409887196,40.91,68328.7,105.4,0.23116,0.00011,21.05413]
[1780409887238,40.91,68328.7,105.4,0.23116,0.00011,21.05413]
[1780409888099,40.91,68336.49,105.4,0.232,0.00011,21.09916]
[1780409888259,40.91,68336.49,105.4,0.232,0.00011,21.09916]
[1780409888599,40.91,68336.55,105.4,0.232,0.00011,21.09948]
[1780409890521,40.91,68334.32,105.4,0.23176,0.00011,21.08659]
[1780409890604,40.91,68334.32,105.4,0.23176,0.00011,21.08659]
[1780409891419,40.91,68336.1,105.4,0.23196,0.00011,21.09686]
[1780409891898,40.91,68336.1,105.4,0.23196,0.00011,21.09686]
[1780409894046,40.91,68338.67,105.4,0.23223,0.00011,21.11166]
[1780409894567,40.91,68335.85,105.4,0.23193,0.00011,21.09535]
[1780409895116,40.91,68335.85,105.4,0.23193,0.00011,21.09535]
[1780409895167,40.91,68335.85,105.4,0.23193,0.00011,21.09535]
[1780409895428,40.91,68332.02,105.4,0.23151,0.00011,21.07323]
[1780409897432,40.91,68330.12,105.4,0.23131,0.00011,21.06229]
[1780409897982,40.91,68330.12,105.4,0.23131,0.00011,21.06229]
[1780409899030,40.91,68332.22,105.4,0.23154,0.00011,21.07445]
[1780409900027,40.91,68333.39,105.4,0.23166,0.00011,21.08122]
[1780409900256,40.91,68333.39,105.4,0.23166,0.00011,21.08122]
[1780409901358,40.91,68325.49,105.4,0.23081,0.00011,21.03557]
[1780409901384,40.91,68309.68,105.4,0.22912,0.00011,20.94405]
[1780409901539,40.91,68309.68,105.4,0.22912,0.00011,20.94405]
[1780409902580,40.91,68305.86,105.4,0.22871,0.00011,20.92204]
[1780409903465,40.91,68305.31,105.4,0.22869,0.00011,20.92069]
[1780409904479,40.91,68305.01,105.4,0.22866,0.00011,20.91913]
[1780409904496,40.91,68305.01,105.4,0.22866,0.00011,20.91913]
[1780409906490,40.92,68296.0,105.4,0.2277,0.00011,20.86719]
[1780409906573,40.92,68296.0,105.4,0.2277,0.00011,20.86719]
[1780409907102,40.92,68296.0,105.4,0.2277,0.00011,20.86719]
[1780409907146,40.92,68296.0,105.4,0.2277,0.00011,20.86719]
[1780409907615,40.92,68292.29,105.4,0.22731,0.00011,20.84586]
[1780409907761,40.92,68292.29,105.4,0.22731,0.00011,20.84586]
[1780409908265,40.92,68292.29,105.4,0.22731,0.00011,20.84586]
[1780409910660,40.92,68285.26,105.4,0.22658,0.00011,20.80585]
[1780409912052,40.92,68282.32,105.4,0.22625,0.00011,20.78596]
[1780409912943,40.92,68284.05,105.4,0.22644,0.00011,20.79639]
[1780409914077,40.92,68287.45,105.4,0.22681,0.00011,20.81652]
[1780409914230,40.92,68287.45,105.4,0.22681,0.00011,20.81652]
[1780409916278,40.92,68298.28,105.4,0.22798,0.00011,20.8801]
[1780409916360,40.92,68298.28,105.4,0.22798,0.00011,20.8801]
[1780409917104,40.93,68304.45,105.4,0.22864,0.00011,20.91617]
[1780409917831,40.93,68296.16,105.4,0.22776,0.00011,20.86826]
[1780409918608,40.93,68288.63,105.4,0.227,0.00011,20.82641]
[1780409919037,40.93,68288.63,105.4,0.227,0.00011,20.82641]
[1780409919083,40.93,68288.63,105.4,0.227,0.00011,20.82641]
[1780409919109,40.93,68288.63,105.4,0.227,0.00011,20.82641]
[1780409919284,40.93,68288.63,105.4,0.227,0.00011,20.82641]
[1780409919328,40.93,68276.54,105.4,0.22571,0.00011,20.75623]
[1780409919627,40.93,68276.54,105.4,0.22571,0.00011,20.75623]
[1780409919654,40.93,68276.54,105.4,0.22571,0.00011,20.75623]
[1780409919975,40.93,68276.54,105.4,0.22571,0.00011,20.75623]
[1780409920092,40.93,68276.54,105.4,0.22571,0.00011,20.75623]
[1780409920109,40.93,68276.54,105.4,0.22571,0.00011,20.75623]
[1780409920345,40.93,68253.4,105.4,0.22326,0.00011,20.62083]
[1780409920578,40.93,68253.4,105.4,0.22326,0.00011,20.62083]
[1780409920865,40.93,68253.4,105.4,0.22326,0.00011,20.62083]
[1780409920984,40.93,68253.4,105.4,0.22326,0.00011,20.62083]
[1780409921135,40.93,68253.4,105.4,0.22326,0.00011,20.62083]
[1780409921311,40.93,68253.4,105.4,0.22326,0.00011,20.62083]
[1780409921409,40.93,68242.55,105.4,0.22211,0.00011,20.55714]
[1780409922926,40.93,68234.48,105.4,0.22126,0.00011,20.50983]
[1780409923065,40.93,68234.48,105.4,0.22126,0.00011,20.50983]
[1780409923083,40.93,68234.48,105.4,0.22126,0.00011,20.50983]
[1780409923106,40.93,68234.48,105.4,0.22126,0.00011,20.50983]
[1780409923317,40.93,68234.48,105.4,0.22126,0.00011,20.50983]
[1780409923721,40.93,68227.37,105.4,0.22052,0.0001,20.46817]
[1780409923965,40.93,68227.37,105.4,0.22052,0.0001,20.46817]
[1780409925147,40.93,68220.76,105.4,0.21983,0.0001,20.42947]
[1780409925481,40.93,68217.52,105.4,0.2195,0.0001,20.41063]
[1780409925623,40.93,68217.52,105.4,0.2195,0.0001,20.41063]
[1780409925715,40.93,68217.52,105.4,0.2195,0.0001,20.41063]
[1780409925988,40.93,68217.52,105.4,0.2195,0.0001,20.41063]
[1780409925997,40.93,68217.52,105.4,0.2195,0.0001,20.41063]
[1780409926228,40.93,68217.52,105.4,0.2195,0.0001,20.41063]
[1780409927079,40.94,68214.71,105.4,0.21921,0.0001,20.39436]
[1780409927398,40.94,68224.53,105.4,0.22024,0.0001,20.45245]
[1780409928401,40.94,68224.53,105.4,0.22024,0.0001,20.45245]
[1780409928624,40.94,68227.08,105.4,0.22051,0.0001,20.46775]
[1780409928742,40.94,68227.08,105.4,0.22051,0.0001,20.46775]
[1780409928821,40.94,68227.08,105.4,0.22051,0.0001,20.46775]
[1780409930644,40.94,68218.51,105.4,0.21962,0.0001,20.41762]
[1780409930890,40.94,68218.51,105.4,0.21962,0.0001,20.41762]
[1780409930933,40.94,68218.51,105.4,0.21962,0.0001,20.41762]
[1780409931237,40.94,68218.51,105.4,0.21962,0.0001,20.41762]
[1780409931248,40.94,68218.51,105.4,0.21962,0.0001,20.41762]
[1780409931385,40.94,68218.51,105.4,0.21962,0.0001,20.41762]
[1780409931429,40.94,68231.37,105.4,0.22097,0.00011,20.49342]
[1780409931504,40.94,68231.37,105.4,0.22097,0.00011,20.49342]
[1780409931726,40.94,68231.37,105.4,0.22097,0.00011,20.49342]
[1780409932234,40.94,68231.37,105.4,0.22097,0.00011,20.49342]
[1780409932436,40.94,68243.31,105.4,0.22223,0.00011,20.56379]
[1780409933554,40.94,68246.27,105.4,0.22255,0.00011,20.58134]
[1780409933586,40.94,68246.27,105.4,0.22255,0.00011,20.58134]
[1780409933699,40.94,68246.27,105.4,0.22255,0.00011,20.58134]
[1780409934188,40.94,68246.27,105.4,0.22255,0.00011,20.58134]
[1780409934799,40.94,68242.2,105.4,0.22212,0.00011,20.55759]
[1780409934861,40.94,68242.2,105.4,0.22212,0.00011,20.55759]
[1780409935270,40.94,68242.2,105.4,0.22212,0.00011,20.55759]
[1780409935728,40.94,68242.65,105.4,0.22217,0.00011,20.56032]
[1780409936185,40.94,68242.65,105.4,0.22217,0.00011,20.56032]
[1780409936193,40.94,68242.65,105.4,0.22217,0.00011,20.56032]
[1780409937746,40.94,68245.85,105.4,0.22251,0.00011,20.57933]
[1780409939427,40.94,68243.79,105.4,0.2223,0.00011,20.56735]
[1780409940029,40.94,68239.79,105.4,0.22188,0.00011,20.544]
[1780409941262,40.94,68235.62,105.4,0.22144,0.00011,20.51966]
[1780409942486,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409942502,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409942623,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409942675,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409942727,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409942733,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409942816,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409942835,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409943221,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409943466,40.94,68237.19,105.4,0.22161,0.00011,20.52905]
[1780409945220,40.94,68242.71,105.4,0.2222,0.00011,20.5619]
[1780409945664,40.95,68233.7,105.4,0.22126,0.00011,20.50915]
[1780409945673,40.95,68233.7,105.4,0.22126,0.00011,20.50915]
[1780409946181,40.95,68233.7,105.4,0.22126,0.00011,20.50915]
[1780409946906,40.95,68234.73,105.4,0.22137,0.00011,20.51538]
[1780409947037,40.95,68234.73,105.4,0.22137,0.00011,20.51538]
[1780409948438,40.95,68237.29,105.4,0.22164,0.00011,20.53058]
[1780409949544,40.95,68220.58,105.4,0.21989,0.0001,20.43275]
[1780409949828,40.95,68220.58,105.4,0.21989,0.0001,20.43275]
[1780409949848,40.95,68220.58,105.4,0.21989,0.0001,20.43275]
[1780409951054,40.95,68213.42,105.4,0.21915,0.0001,20.39086]
[1780409951151,40.95,68213.42,105.4,0.21915,0.0001,20.39086]
[1780409952608,40.95,68210.2,105.4,0.21882,0.0001,20.37221]
[1780409952641,40.95,68210.2,105.4,0.21882,0.0001,20.37221]
[1780409952741,40.95,68210.2,105.4,0.21882,0.0001,20.37221]
[1780409953103,40.95,68210.2,105.4,0.21882,0.0001,20.37221]
[1780409953125,40.95,68210.2,105.4,0.21882,0.0001,20.37221]
[1780409953371,40.95,68210.2,105.4,0.21882,0.0001,20.37221]
[1780409953928,40.95,68204.78,105.4,0.21826,0.0001,20.34048]
[1780409954656,40.95,68210.79,105.4,0.21889,0.0001,20.37617]
[1780409954688,40.95,68210.79,105.4,0.21889,0.0001,20.37617]
[1780409956198,40.95,68214.69,105.4,0.2193,0.0001,20.39915]
[1780409957688,40.95,68214.47,105.4,0.21929,0.0001,20.39875]
[1780409958562,40.95,68211.16,105.4,0.21895,0.0001,20.37954]
[1780409958625,40.95,68211.16,105.4,0.21895,0.0001,20.37954]
[1780409958778,40.95,68211.16,105.4,0.21895,0.0001,20.37954]
[1780409960321,40.96,68207.49,105.4,0.21857,0.0001,20.35823]
[1780409960773,40.96,68207.84,105.4,0.21862,0.0001,20.36063]
[1780409961309,40.96,68207.84,105.4,0.21862,0.0001,20.36063]
[1780409961554,40.96,68204.68,105.4,0.21829,0.0001,20.34233]
[1780409963400,40.96,68209.1,105.4,0.21876,0.0001,20.36873]
[1780409964527,40.96,68215.98,105.4,0.21948,0.0001,20.40957]
[1780409964588,40.96,68215.98,105.4,0.21948,0.0001,20.40957]
[1780409964949,40.96,68215.98,105.4,0.21948,0.0001,20.40957]
[1780409965139,40.96,68215.98,105.4,0.21948,0.0001,20.40957]
[1780409965225,40.96,68215.98,105.4,0.21948,0.0001,20.40957]
[1780409965256,40.96,68215.98,105.4,0.21948,0.0001,20.40957]
[1780409965338,40.96,68215.98,105.4,0.21948,0.0001,20.40957]
[1780409965365,40.96,68215.98,105.4,0.21948,0.0001,20.40957]
[1780409965431,40.96,68231.55,105.4,0.22113,0.00011,20.50165]
[1780409965780,40.96,68231.55,105.4,0.22113,0.00011,20.50165]
[1780409965791,40.96,68231.55,105.4,0.22113,0.00011,20.50165]
[1780409965983,40.96,68231.55,105.4,0.22113,0.00011,20.50165]
[1780409966290,40.97,68241.88,105.4,0.22225,0.00011,20.564]
[1780409967272,40.97,68241.88,105.4,0.22225,0.00011,20.564]
[1780409967480,40.97,68241.88,105.4,0.22225,0.00011,20.564]
[1780409967742,40.97,68249.76,105.4,0.22308,0.00011,20.61024]
[1780409967773,40.97,68249.76,105.4,0.22308,0.00011,20.61024]
[1780409967880,40.97,68249.76,105.4,0.22308,0.00011,20.61024]
[1780409968374,40.97,68249.76,105.4,0.22308,0.00011,20.61024]
[1780409968624,40.97,68256.95,105.4,0.22384,0.00011,20.65234]
[1780409968672,40.97,68256.95,105.4,0.22384,0.00011,20.65234]
[1780409968838,40.97,68256.95,105.4,0.22384,0.00011,20.65234]
[1780409969434,40.97,68256.95,105.4,0.22384,0.00011,20.65234]
[1780409969460,40.97,68267.4,105.4,0.22494,0.00011,20.71337]
[1780409969712,40.97,68267.4,105.4,0.22494,0.00011,20.71337]
[1780409970722,40.97,68272.46,105.4,0.22548,0.00011,20.7428]
[1780409971110,40.97,68272.46,105.4,0.22548,0.00011,20.7428]
[1780409971798,40.97,68273.28,105.4,0.22554,0.00011,20.7444]
[1780409972427,40.97,68273.28,105.4,0.22554,0.00011,20.7444]
[1780409972639,40.97,68272.97,105.4,0.22551,0.00011,20.74248]
[1780409972783,40.97,68272.97,105.4,0.22551,0.00011,20.74248]
[1780409973286,40.97,68272.97,105.4,0.22551,0.00011,20.74248]
[1780409974287,40.97,68274.17,105.4,0.22563,0.00011,20.74937]
[1780409976824,40.97,68278.37,105.4,0.22607,0.00011,20.7735]
[1780409977139,40.97,68278.37,105.4,0.22607,0.00011,20.7735]
[1780409977223,40.96,68279.77,105.4,0.22622,0.00011,20.78152]
[1780409978483,40.96,68279.77,105.4,0.22622,0.00011,20.78152]
[1780409979424,40.97,68285.52,105.4,0.22684,0.00011,20.81531]
[1780409979490,40.97,68285.52,105.4,0.22684,0.00011,20.81531]
[1780409979431,40.97,68290.6,105.4,0.22738,0.00011,20.84514]
[1780409979706,40.97,68290.6,105.4,0.22738,0.00011,20.84514]
[1780409979854,40.97,68290.6,105.4,0.22738,0.00011,20.84514]
[1780409980501,40.97,68291.75,105.4,0.22751,0.00011,20.85209]
[1780409980548,40.97,68291.75,105.4,0.22751,0.00011,20.85209]
[1780409981421,40.97,68291.75,105.4,0.22751,0.00011,20.85209]
[1780409981641,40.97,68283.1,105.4,0.2266,0.00011,20.80207]
[1780409981675,40.97,68283.1,105.4,0.2266,0.00011,20.80207]
[1780409982345,40.97,68283.1,105.4,0.2266,0.00011,20.80207]
[1780409982360,40.97,68283.1,105.4,0.2266,0.00011,20.80207]
[1780409982394,40.97,68279.47,105.4,0.22622,0.00011,20.78126]
[1780409982865,40.97,68279.47,105.4,0.22622,0.00011,20.78126]
[1780409983128,40.97,68279.47,105.4,0.22622,0.00011,20.78126]
[1780409983394,40.97,68279.47,105.4,0.22622,0.00011,20.78126]
[1780409983452,40.97,68265.24,105.4,0.2247,0.00011,20.69817]
[1780409984158,40.97,68252.5,105.4,0.22335,0.00011,20.62369]
[1780409984573,40.97,68252.5,105.4,0.22335,0.00011,20.62369]
[1780409984576,40.97,68252.5,105.4,0.22335,0.00011,20.62369]
[1780409984638,40.97,68252.5,105.4,0.22335,0.00011,20.62369]
[1780409985239,40.97,68252.5,105.4,0.22335,0.00011,20.62369]
[1780409985275,40.97,68252.5,105.4,0.22335,0.00011,20.62369]
[1780409985459,40.97,68241.97,105.4,0.22225,0.00011,20.56208]
[1780409986326,40.97,68241.97,105.4,0.22225,0.00011,20.56208]
[1780409986337,40.97,68220.98,105.4,0.22004,0.0001,20.43896]
[1780409987160,40.97,68220.98,105.4,0.22004,0.0001,20.43896]
[1780409987712,40.97,68213.66,105.4,0.21928,0.0001,20.39613]
[1780409987717,40.97,68213.66,105.4,0.21928,0.0001,20.39613]
[1780409991855,40.97,68224.96,105.4,0.22048,0.0001,20.46367]
[1780409992824,40.97,68222.92,105.4,0.22027,0.0001,20.45188]
[1780409993445,40.97,68222.92,105.4,0.22027,0.0001,20.45188]
[1780409994554,40.98,68220.51,105.4,0.22003,0.0001,20.43817]
[1780409995953,40.98,68221.69,105.4,0.22016,0.0001,20.44533]
[1780409999245,40.98,68210.19,105.4,0.21897,0.0001,20.37844]
[1780410002353,40.98,68215.85,105.4,0.21958,0.0001,20.41256]
[1780410003046,40.98,68209.59,105.4,0.21893,0.0001,20.37597]
[1780410004724,40.98,68203.43,105.4,0.21829,0.0001,20.33998]
[1780410005213,40.98,68203.43,105.4,0.21829,0.0001,20.33998]
[1780410006177,40.99,68199.96,105.4,0.21794,0.0001,20.32019]
[1780410006422,40.99,68199.96,105.4,0.21794,0.0001,20.32019]
[1780410006455,40.99,68199.96,105.4,0.21794,0.0001,20.32019]
[1780410006590,40.99,68193.09,105.4,0.21723,0.0001,20.27996]
[1780410006685,40.99,68193.09,105.4,0.21723,0.0001,20.27996]
[1780410006999,40.99,68193.09,105.4,0.21723,0.0001,20.27996]
[1780410007072,40.99,68193.09,105.4,0.21723,0.0001,20.27996]
[1780410008271,40.99,68186.66,105.4,0.21657,0.0001,20.24225]
[1780410008560,40.99,68175.84,105.4,0.21545,0.0001,20.17859]
[1780410008941,40.99,68175.84,105.4,0.21545,0.0001,20.17859]
[1780410009107,40.99,68175.84,105.4,0.21545,0.0001,20.17859]
[1780410009243,40.99,68175.84,105.4,0.21545,0.0001,20.17859]
[1780410009330,40.99,68175.84,105.4,0.21545,0.0001,20.17859]
[1780410009587,40.99,68177.06,105.4,0.21559,0.0001,20.18619]
[1780410009723,40.99,68177.06,105.4,0.21559,0.0001,20.18619]
[1780410009844,40.99,68177.06,105.4,0.21559,0.0001,20.18619]
[1780410010189,40.99,68177.06,105.4,0.21559,0.0001,20.18619]
[1780410010650,40.99,68174.52,105.4,0.21533,0.0001,20.17155]
[1780410010959,40.99,68174.52,105.4,0.21533,0.0001,20.17155]
[1780410011010,40.99,68174.52,105.4,0.21533,0.0001,20.17155]
[1780410011120,40.99,68174.52,105.4,0.21533,0.0001,20.17155]
[1780410011130,40.99,68174.52,105.4,0.21533,0.0001,20.17155]
[1780410011209,40.99,68174.52,105.4,0.21533,0.0001,20.17155]
[1780410011370,40.99,68174.52,105.4,0.21533,0.0001,20.17155]
[1780410011615,40.99,68179.63,105.4,0.21587,0.0001,20.20217]
[1780410012022,40.99,68179.63,105.4,0.21587,0.0001,20.20217]
[1780410012555,40.99,68198.64,105.4,0.21785,0.0001,20.31494]
[1780410013358,40.99,68198.64,105.4,0.21785,0.0001,20.31494]
[1780410013526,40.99,68198.64,105.4,0.21785,0.0001,20.31494]
[1780410013530,40.99,68213.45,105.4,0.2194,0.0001,20.40254]
[1780410013638,40.99,68213.45,105.4,0.2194,0.0001,20.40254]
[1780410013875,40.99,68213.45,105.4,0.2194,0.0001,20.40254]
[1780410013932,40.99,68213.45,105.4,0.2194,0.0001,20.40254]
[1780410014076,40.99,68213.45,105.4,0.2194,0.0001,20.40254]
[1780410014230,40.99,68213.45,105.4,0.2194,0.0001,20.40254]
[1780410014537,40.99,68213.45,105.4,0.2194,0.0001,20.40254]
[1780410014412,41.0,68232.29,105.4,0.22138,0.00011,20.51347]
[1780410014771,41.0,68232.29,105.4,0.22138,0.00011,20.51347]
[1780410014797,41.0,68232.29,105.4,0.22138,0.00011,20.51347]
[1780410014837,41.0,68232.29,105.4,0.22138,0.00011,20.51347]
[1780410015343,41.0,68232.29,105.4,0.22138,0.00011,20.51347]
[1780410015624,41.0,68253.27,105.4,0.22359,0.00011,20.63643]
[1780410015847,41.0,68253.27,105.4,0.22359,0.00011,20.63643]
[1780410015887,41.0,68253.27,105.4,0.22359,0.00011,20.63643]
[1780410016361,41.0,68253.27,105.4,0.22359,0.00011,20.63643]
[1780410016564,41.0,68264.75,105.4,0.22481,0.00011,20.70346]
[1780410016888,41.0,68264.75,105.4,0.22481,0.00011,20.70346]
[1780410016900,41.0,68264.75,105.4,0.22481,0.00011,20.70346]
[1780410016940,41.0,68264.75,105.4,0.22481,0.00011,20.70346]
[1780410016977,41.0,68264.75,105.4,0.22481,0.00011,20.70346]
[1780410017378,41.0,68264.75,105.4,0.22481,0.00011,20.70346]
[1780410017996,41.0,68267.42,105.4,0.22509,0.00011,20.71896]
[1780410018306,41.0,68267.42,105.4,0.22509,0.00011,20.71896]
[1780410018749,41.0,68262.94,105.4,0.22461,0.00011,20.69275]
[1780410020897,41.0,68258.21,105.4,0.22411,0.00011,20.66505]
[1780410021295,41.0,68258.21,105.4,0.22411,0.00011,20.66505]
[1780410021303,41.0,68258.21,105.4,0.22411,0.00011,20.66505]
[1780410021575,41.0,68258.21,105.4,0.22411,0.00011,20.66505]
[1780410021678,41.0,68257.5,105.4,0.22403,0.00011,20.66088]
[1780410022989,41.0,68258.78,105.4,0.22417,0.00011,20.66834]
[1780410026337,40.99,68263.6,105.4,0.22468,0.00011,20.69634]
[1780410026369,40.99,68263.6,105.4,0.22468,0.00011,20.69634]
[1780410026591,40.99,68263.6,105.4,0.22468,0.00011,20.69634]
[1780410026650,40.99,68262.43,105.4,0.22455,0.00011,20.68946]
[1780410026912,40.99,68262.43,105.4,0.22455,0.00011,20.68946]
[1780410027925,40.99,68258.09,105.4,0.22409,0.00011,20.66408]
[1780410027983,40.99,68258.09,105.4,0.22409,0.00011,20.66408]
[1780410028036,40.99,68258.09,105.4,0.22409,0.00011,20.66408]
[1780410028334,40.99,68258.09,105.4,0.22409,0.00011,20.66408]
[1780410028597,40.99,68258.09,105.4,0.22409,0.00011,20.66408]
[1780410029437,40.99,68251.02,105.4,0.22335,0.00011,20.62275]
[1780410029765,40.99,68246.71,105.4,0.22289,0.00011,20.59757]
[1780410030175,40.99,68246.71,105.4,0.22289,0.00011,20.59757]
[1780410030725,40.99,68242.86,105.4,0.22249,0.00011,20.5751]
[1780410031498,40.99,68242.86,105.4,0.22249,0.00011,20.5751]
[1780410031721,40.99,68243.7,105.4,0.22255,0.00011,20.57701]
[1780410031731,40.99,68243.7,105.4,0.22255,0.00011,20.57701]
[1780410031731,40.99,68243.7,105.4,0.22255,0.00011,20.57701]
[1780410031746,40.99,68243.7,105.4,0.22255,0.00011,20.57701]
[1780410031747,40.99,68243.7,105.4,0.22255,0.00011,20.57701]
[1780410031923,40.99,68243.7,105.4,0.22255,0.00011,20.57701]
[1780410032086,40.99,68243.7,105.4,0.22255,0.00011,20.57701]
[1780410032222,41.0,68253.6,105.4,0.2236,0.00011,20.63499]
[1780410032879,41.0,68253.6,105.4,0.2236,0.00011,20.63499]
[1780410033271,41.0,68253.6,105.4,0.2236,0.00011,20.63499]
[1780410033353,41.0,68253.6,105.4,0.2236,0.00011,20.63499]
[1780410033589,41.0,68253.6,105.4,0.2236,0.00011,20.63499]
[1780410033522,41.0,68263.37,105.4,0.22463,0.00011,20.69204]
[1780410033925,41.0,68263.37,105.4,0.22463,0.00011,20.69204]
[1780410033927,41.0,68263.37,105.4,0.22463,0.00011,20.69204]
[1780410034334,41.0,68263.37,105.4,0.22463,0.00011,20.69204]
[1780410036560,41.0,68271.62,105.4,0.22552,0.00011,20.74094]
[1780410037245,41.0,68266.19,105.4,0.22495,0.00011,20.70968]
[1780410037260,41.0,68264.18,105.4,0.22474,0.00011,20.69788]
[1780410038821,41.0,68263.13,105.4,0.22463,0.00011,20.69169]
[1780410039478,41.0,68263.13,105.4,0.22463,0.00011,20.69169]
[1780410039898,41.0,68262.8,105.4,0.22459,0.00011,20.68971]
[1780410040298,41.0,68262.8,105.4,0.22459,0.00011,20.68971]
[1780410040403,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410040939,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041223,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041228,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041285,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041357,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041367,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041382,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041433,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041443,41.0,68264.04,105.4,0.22472,0.00011,20.69689]
[1780410041459,41.0,68267.82,105.4,0.22513,0.00011,20.71935]
[1780410042128,41.0,68267.82,105.4,0.22513,0.00011,20.71935]
[1780410042300,41.0,68268.41,105.4,0.22519,0.00011,20.72271]
[1780410043456,41.0,68268.41,105.4,0.22519,0.00011,20.72271]
[1780410044488,41.0,68267.71,105.4,0.22512,0.00011,20.71902]
[1780410045293,41.0,68270.81,105.4,0.22546,0.00011,20.73748]
[1780410045459,41.0,68270.81,105.4,0.22546,0.00011,20.73748]
[1780410045487,41.0,68269.56,105.4,0.22534,0.00011,20.73058]
[1780410046113,41.0,68269.56,105.4,0.22534,0.00011,20.73058]
[1780410046133,41.0,68269.56,105.4,0.22534,0.00011,20.73058]
[1780410046140,41.0,68269.56,105.4,0.22534,0.00011,20.73058]
[1780410046498,41.0,68269.56,105.4,0.22534,0.00011,20.73058]
[1780410046528,41.0,68269.56,105.4,0.22534,0.00011,20.73058]
[1780410046532,41.0,68269.56,105.4,0.22534,0.00011,20.73058]
[1780410046599,41.0,68269.56,105.4,0.22534,0.00011,20.73058]
[1780410046697,41.0,68267.67,105.4,0.22513,0.00011,20.71946]
[1780410046703,41.0,68267.67,105.4,0.22513,0.00011,20.71946]
[1780410046802,41.0,68267.67,105.4,0.22513,0.00011,20.71946]
[1780410046883,41.0,68267.67,105.4,0.22513,0.00011,20.71946]
[1780410047007,41.0,68267.67,105.4,0.22513,0.00011,20.71946]
[1780410047012,41.0,68267.67,105.4,0.22513,0.00011,20.71946]
[1780410047335,41.0,68265.42,105.4,0.22489,0.00011,20.70626]
[1780410047804,41.0,68265.42,105.4,0.22489,0.00011,20.70626]
[1780410048468,41.0,68265.42,105.4,0.22489,0.00011,20.70626]
[1780410048472,41.0,68265.42,105.4,0.22489,0.00011,20.70626]
[1780410048477,41.0,68265.42,105.4,0.22489,0.00011,20.70626]
[1780410048672,41.0,68265.9,105.4,0.22494,0.00011,20.70898]
[1780410048777,41.0,68265.9,105.4,0.22494,0.00011,20.70898]
[1780410048912,41.0,68265.9,105.4,0.22494,0.00011,20.70898]
[1780410049349,41.0,68259.41,105.4,0.22426,0.00011,20.67154]
[1780410049701,41.0,68259.41,105.4,0.22426,0.00011,20.67154]
[1780410049713,41.0,68259.41,105.4,0.22426,0.00011,20.67154]
[1780410049843,41.0,68259.41,105.4,0.22426,0.00011,20.67154]
[1780410049951,41.0,68259.41,105.4,0.22426,0.00011,20.67154]
[1780410050030,41.0,68259.41,105.4,0.22426,0.00011,20.67154]
[1780410050564,41.0,68259.41,105.4,0.22426,0.00011,20.67154]
[1780410050965,41.0,68254.04,105.4,0.2237,0.00011,20.64015]
[1780410050980,41.0,68254.04,105.4,0.2237,0.00011,20.64015]
[1780410052574,41.0,68248.18,105.4,0.22308,0.00011,20.6059]
[1780410052646,41.0,68240.74,105.4,0.22229,0.00011,20.56241]
[1780410053003,41.0,68240.74,105.4,0.22229,0.00011,20.56241]
[1780410053021,41.0,68240.74,105.4,0.22229,0.00011,20.56241]
[1780410053463,41.0,68240.74,105.4,0.22229,0.00011,20.56241]
[1780410053578,41.0,68224.77,105.4,0.22062,0.0001,20.46887]
[1780410054431,41.0,68224.77,105.4,0.22062,0.0001,20.46887]
[1780410054458,41.0,68213.81,105.4,0.21948,0.0001,20.40467]
[1780410054732,41.0,68213.81,105.4,0.21948,0.0001,20.40467]
[1780410055441,41.0,68213.81,105.4,0.21948,0.0001,20.40467]
[1780410055475,41.0,68213.81,105.4,0.21948,0.0001,20.40467]
[1780410055513,41.0,68213.81,105.4,0.21948,0.0001,20.40467]
[1780410055531,41.01,68203.98,105.4,0.21845,0.0001,20.34708]
[1780410055724,41.01,68203.98,105.4,0.21845,0.0001,20.34708]
[1780410055815,41.01,68203.98,105.4,0.21845,0.0001,20.34708]
[1780410056155,41.01,68203.98,105.4,0.21845,0.0001,20.34708]
[1780410056667,41.01,68199.79,105.4,0.21802,0.0001,20.32265]
[1780410056691,41.01,68199.79,105.4,0.21802,0.0001,20.32265]
[1780410056929,41.01,68199.79,105.4,0.21802,0.0001,20.32265]
[1780410057168,41.01,68199.79,105.4,0.21802,0.0001,20.32265]
[1780410057383,41.01,68199.79,105.4,0.21802,0.0001,20.32265]
[1780410057516,41.01,68199.79,105.4,0.21802,0.0001,20.32265]
[1780410058148,41.01,68191.89,105.4,0.21721,0.0001,20.27644]
[1780410059461,41.01,68187.67,105.4,0.21678,0.0001,20.25187]
[1780410059869,41.01,68186.73,105.4,0.21669,0.0001,20.24668]
[1780410060467,41.01,68186.73,105.4,0.21669,0.0001,20.24668]
[1780410060805,41.01,68189.82,105.4,0.21701,0.0001,20.26529]
[1780410063463,41.01,68184.92,105.4,0.21652,0.0001,20.23707]
[1780410063567,41.01,68182.64,105.4,0.21628,0.0001,20.22361]
[1780410063831,41.01,68182.64,105.4,0.21628,0.0001,20.22361]
[1780410064015,41.01,68182.64,105.4,0.21628,0.0001,20.22361]
[1780410065812,41.02,68172.41,105.4,0.21524,0.0001,20.16413]
[1780410067721,41.02,68169.27,105.4,0.21493,0.0001,20.14628]
[1780410069276,41.02,68168.9,105.4,0.2149,0.0001,20.14447]
[1780410069458,41.02,68168.9,105.4,0.2149,0.0001,20.14447]
[1780410069564,41.02,68158.9,105.4,0.21387,0.0001,20.08564]
[1780410069737,41.02,68158.9,105.4,0.21387,0.0001,20.08564]
[1780410069750,41.02,68158.9,105.4,0.21387,0.0001,20.08564]
[1780410069756,41.02,68158.9,105.4,0.21387,0.0001,20.08564]
[1780410071018,41.02,68154.96,105.4,0.21348,0.0001,20.06267]
[1780410071967,41.02,68159.28,105.4,0.21393,0.0001,20.0887]
[1780410074825,41.03,68155.02,105.4,0.21351,0.0001,20.06481]
[1780410075645,41.03,68155.02,105.4,0.21351,0.0001,20.06481]
[1780410076906,41.03,68156.39,105.4,0.21367,0.0001,20.0739]
[1780410077206,41.03,68156.39,105.4,0.21367,0.0001,20.0739]
[1780410082314,41.04,68156.35,105.4,0.21371,0.0001,20.076]
[1780410083540,41.04,68153.55,105.4,0.21343,0.0001,20.05986]
[1780410085399,41.04,68153.38,105.4,0.21343,0.0001,20.05971]
[1780410085979,41.04,68150.33,105.4,0.21312,0.0001,20.04205]
[1780410087083,41.04,68148.32,105.4,0.21293,0.0001,20.03057]
[1780410088197,41.05,68147.87,105.4,0.21289,0.0001,20.02835]
[1780410088491,41.05,68147.87,105.4,0.21289,0.0001,20.02835]
[1780410088567,41.05,68147.87,105.4,0.21289,0.0001,20.02835]
[1780410088849,41.05,68145.88,105.4,0.21269,0.0001,20.017]
[1780410089202,41.05,68145.88,105.4,0.21269,0.0001,20.017]
[1780410089652,41.05,68155.77,105.4,0.21372,0.0001,20.0761]
[1780410089820,41.05,68155.77,105.4,0.21372,0.0001,20.0761]
[1780410090135,41.05,68155.77,105.4,0.21372,0.0001,20.0761]
[1780410090376,41.05,68155.77,105.4,0.21372,0.0001,20.0761]
[1780410090575,41.05,68155.77,105.4,0.21372,0.0001,20.0761]
[1780410090800,41.05,68150.48,105.4,0.21318,0.0001,20.04519]
[1780410093990,41.05,68144.4,105.4,0.21256,0.0001,20.00738]
[1780410094687,41.06,68157.06,105.4,0.21387,0.0001,20.08294]
[1780410094995,41.06,68157.06,105.4,0.21387,0.0001,20.08294]
[1780410095286,41.06,68157.06,105.4,0.21387,0.0001,20.08294]
[1780410095560,41.06,68157.06,105.4,0.21387,0.0001,20.08294]
[1780410096249,41.06,68160.66,105.4,0.21425,0.0001,20.10467]
[1780410096600,41.06,68160.66,105.4,0.21425,0.0001,20.10507]
[1780410096819,41.06,68147.65,105.4,0.21292,0.0001,20.02801]
[1780410097724,41.06,68147.65,105.4,0.21292,0.0001,20.02801]
[1780410097760,41.06,68136.86,105.4,0.21182,0.0001,19.9644]
[1780410099955,41.06,68138.62,105.4,0.21202,0.0001,19.9758]
[1780410105391,41.07,68146.44,105.4,0.21285,0.0001,20.02407]
[1780410106275,41.07,68145.98,105.4,0.21282,0.0001,20.02215]
[1780410106399,41.07,68145.98,105.4,0.21282,0.0001,20.02215]
[1780410106406,41.07,68145.98,105.4,0.21282,0.0001,20.02215]
[1780410106693,41.07,68145.98,105.4,0.21282,0.0001,20.02215]
[1780410106766,41.07,68149.53,105.4,0.21319,0.0001,20.04357]
[1780410106772,41.07,68149.53,105.4,0.21319,0.0001,20.04357]
[1780410107078,41.07,68149.53,105.4,0.21319,0.0001,20.04357]
[1780410107283,41.07,68149.53,105.4,0.21319,0.0001,20.04357]
[1780410108990,41.07,68143.31,105.4,0.21257,0.0001,20.00752]
[1780410109544,41.07,68143.31,105.4,0.21257,0.0001,20.00752]
[1780410109677,41.07,68143.31,105.4,0.21257,0.0001,20.00752]
[1780410109914,41.08,68142.44,105.4,0.21249,0.0001,20.00278]
[1780410113211,41.08,68143.35,105.4,0.2126,0.0001,20.00909]
[1780410115526,41.08,68143.34,105.4,0.21261,0.0001,20.00997]
[1780410119172,41.09,68141.35,105.4,0.21245,0.0001,20.00062]
[1780410120919,41.09,68139.59,105.4,0.21228,0.0001,19.99068]
[1780410121669,41.09,68139.59,105.4,0.21228,0.0001,19.99068]
[1780410124517,41.09,68136.62,105.4,0.212,0.0001,19.97457]
[1780410126223,41.1,68138.63,105.4,0.21223,0.0001,19.9875]
[1780410128688,41.1,68140.55,105.4,0.21245,0.0001,20.0001]
[1780410128967,41.1,68135.16,105.4,0.2119,0.0001,19.96814]
[1780410129604,41.1,68135.16,105.4,0.2119,0.0001,19.96814]
[1780410129732,41.1,68135.16,105.4,0.2119,0.0001,19.96814]
[1780410129740,41.1,68135.16,105.4,0.2119,0.0001,19.96814]
[1780410130034,41.1,68128.92,105.4,0.21127,0.0001,19.93155]
[1780410130245,41.1,68128.92,105.4,0.21127,0.0001,19.93155]
[1780410130614,41.1,68128.92,105.4,0.21127,0.0001,19.93155]
[1780410130654,41.1,68128.92,105.4,0.21127,0.0001,19.93155]
[1780410130679,41.1,68088.94,105.4,0.20721,0.0001,19.69405]
[1780410130929,41.1,68088.94,105.4,0.20721,0.0001,19.69405]
[1780410131080,41.1,68088.94,105.4,0.20721,0.0001,19.69405]
[1780410131326,41.1,68088.94,105.4,0.20721,0.0001,19.69405]
[1780410131527,41.1,68088.94,105.4,0.20721,0.0001,19.69405]
[1780410131639,41.11,68050.97,105.4,0.20342,0.0001,19.46828]
[1780410132534,41.11,68050.97,105.4,0.20342,0.0001,19.46828]
[1780410132745,41.11,68033.03,105.4,0.20165,0.0001,19.36142]
[1780410137181,41.12,68027.71,105.4,0.20118,0.0001,19.33309]
[1780410137724,41.13,68040.49,105.4,0.20251,0.0001,19.41305]
[1780410138733,41.13,68040.49,105.4,0.20251,0.0001,19.41305]
[1780410138759,41.13,68057.09,105.4,0.20417,0.0001,19.51249]
[1780410138795,41.13,68057.09,105.4,0.20417,0.0001,19.51249]
[1780410139039,41.13,68057.09,105.4,0.20417,0.0001,19.51249]
[1780410139208,41.13,68057.09,105.4,0.20417,0.0001,19.51249]
[1780410139439,41.13,68057.09,105.4,0.20417,0.0001,19.51249]
[1780410139648,41.13,68057.09,105.4,0.20417,0.0001,19.51249]
[1780410139921,41.16,68052.63,105.4,0.20387,0.0001,19.49434]
[1780410140196,41.16,68052.63,105.4,0.20387,0.0001,19.49434]
[1780410140637,41.16,68052.63,105.4,0.20387,0.0001,19.49434]
[1780410140764,41.16,68042.33,105.4,0.20285,0.0001,19.43341]
[1780410141058,41.16,68042.33,105.4,0.20285,0.0001,19.43341]
[1780410141717,41.16,68042.33,105.4,0.20285,0.0001,19.43341]
[1780410141663,41.16,68045.38,105.4,0.20316,0.0001,19.45188]
[1780410141981,41.16,68045.38,105.4,0.20316,0.0001,19.45188]
[1780410142064,41.16,68045.38,105.4,0.20316,0.0001,19.45188]
[1780410142147,41.16,68045.38,105.4,0.20316,0.0001,19.45188]
[1780410142429,41.16,68045.38,105.4,0.20316,0.0001,19.45188]
[1780410142728,41.16,68045.38,105.4,0.20316,0.0001,19.45188]
[1780410143490,41.16,68046.56,105.4,0.20328,0.0001,19.45895]
[1780410143497,41.16,68046.56,105.4,0.20328,0.0001,19.45895]
[1780410143678,41.16,68046.56,105.4,0.20328,0.0001,19.45895]
[1780410143706,41.16,68046.56,105.4,0.20328,0.0001,19.45895]
[1780410143800,41.16,68046.56,105.4,0.20328,0.0001,19.45895]
[1780410143807,41.16,68046.56,105.4,0.20328,0.0001,19.45895]
[1780410143869,41.16,68046.56,105.4,0.20328,0.0001,19.45895]
[1780410143588,41.16,68056.82,105.4,0.20431,0.0001,19.5206]
[1780410143973,41.16,68056.82,105.4,0.20431,0.0001,19.5206]
[1780410144092,41.16,68056.82,105.4,0.20431,0.0001,19.5206]
[1780410144173,41.16,68056.82,105.4,0.20431,0.0001,19.5206]
[1780410144230,41.16,68056.82,105.4,0.20431,0.0001,19.5206]
[1780410144285,41.16,68056.82,105.4,0.20431,0.0001,19.5206]
[1780410144367,41.16,68056.82,105.4,0.20431,0.0001,19.5206]
[1780410144555,41.16,68056.82,105.4,0.20431,0.0001,19.5206]
[1780410144738,41.16,68085.69,105.4,0.20721,0.0001,19.69294]
[1780410144904,41.16,68085.69,105.4,0.20721,0.0001,19.69294]
[1780410144955,41.16,68085.69,105.4,0.20721,0.0001,19.69294]
[1780410145244,41.16,68085.69,105.4,0.20721,0.0001,19.69294]
[1780410145987,41.16,68086.32,105.4,0.20729,0.0001,19.69749]
[1780410146059,41.16,68086.32,105.4,0.20729,0.0001,19.69749]
[1780410146131,41.16,68086.32,105.4,0.20729,0.0001,19.69749]
[1780410146226,41.16,68086.32,105.4,0.20729,0.0001,19.69749]
[1780410146529,41.16,68086.32,105.4,0.20729,0.0001,19.69749]
[1780410146708,41.16,68086.32,105.4,0.20729,0.0001,19.69749]
[1780410146758,41.18,68067.27,105.4,0.2055,0.0001,19.59108]
[1780410146851,41.18,68067.27,105.4,0.2055,0.0001,19.59108]
[1780410147446,41.18,68067.27,105.4,0.2055,0.0001,19.59108]
[1780410147634,41.18,68067.27,105.4,0.2055,0.0001,19.59108]
[1780410147733,41.18,68068.39,105.4,0.20561,0.0001,19.59785]
[1780410147986,41.18,68068.39,105.4,0.20561,0.0001,19.59785]
[1780410148120,41.18,68068.39,105.4,0.20561,0.0001,19.59785]
[1780410148204,41.18,68068.39,105.4,0.20561,0.0001,19.59785]
[1780410148494,41.18,68068.39,105.4,0.20561,0.0001,19.59785]
[1780410148603,41.18,68068.39,105.4,0.20561,0.0001,19.59785]
[1780410148631,41.18,68079.22,105.4,0.2067,0.0001,19.66244]
[1780410149605,41.18,68079.22,105.4,0.2067,0.0001,19.66244]
[1780410149979,41.18,68086.51,105.4,0.20745,0.0001,19.7065]
[1780410150509,41.18,68086.51,105.4,0.20745,0.0001,19.7065]
[1780410150819,41.18,68086.51,105.4,0.20745,0.0001,19.7065]
[1780410151119,41.2,68086.53,105.4,0.20755,0.0001,19.71246]
[1780410151137,41.2,68086.53,105.4,0.20755,0.0001,19.71246]
[1780410151349,41.2,68086.53,105.4,0.20755,0.0001,19.71246]
[1780410151464,41.2,68086.53,105.4,0.20755,0.0001,19.71246]
[1780410151606,41.2,68086.53,105.4,0.20755,0.0001,19.71246]
[1780410151670,41.2,68086.53,105.4,0.20755,0.0001,19.71246]
[1780410152401,41.22,68091.96,105.4,0.20819,0.0001,19.74788]
[1780410152409,41.22,68091.96,105.4,0.20819,0.0001,19.74788]
[1780410152446,41.22,68091.96,105.4,0.20819,0.0001,19.74788]
[1780410152547,41.22,68091.96,105.4,0.20819,0.0001,19.74788]
[1780410153609,41.22,68077.79,105.4,0.20677,0.0001,19.66408]
[1780410154336,41.22,68077.79,105.4,0.20677,0.0001,19.66408]
[1780410154426,41.22,68077.79,105.4,0.20677,0.0001,19.66408]
[1780410154473,41.22,68077.79,105.4,0.20677,0.0001,19.66408]
[1780410154748,41.22,68077.79,105.4,0.20677,0.0001,19.66408]
[1780410154770,41.23,68062.18,105.4,0.20522,0.0001,19.57212]
[1780410155321,41.23,68062.18,105.4,0.20522,0.0001,19.57212]
[1780410155849,41.23,68052.26,105.4,0.20424,0.0001,19.51369]
[1780410155897,41.23,68052.26,105.4,0.20424,0.0001,19.51369]
[1780410156035,41.23,68052.26,105.4,0.20424,0.0001,19.51369]
[1780410156404,41.23,68052.26,105.4,0.20424,0.0001,19.51369]
[1780410156529,41.23,68052.26,105.4,0.20424,0.0001,19.51369]
[1780410156666,41.23,68052.26,105.4,0.20424,0.0001,19.51369]
[1780410156724,41.23,68071.33,105.4,0.20615,0.0001,19.62743]
[1780410156957,41.23,68071.33,105.4,0.20615,0.0001,19.62743]
[1780410157100,41.23,68071.33,105.4,0.20615,0.0001,19.62743]
[1780410157350,41.23,68071.33,105.4,0.20615,0.0001,19.62743]
[1780410157806,41.23,68071.33,105.4,0.20615,0.0001,19.62743]
[1780410157808,41.23,68106.96,105.4,0.20977,0.0001,19.84039]
[1780410157868,41.23,68106.96,105.4,0.20977,0.0001,19.84039]
[1780410158134,41.23,68106.96,105.4,0.20977,0.0001,19.84039]
[1780410158514,41.23,68106.96,105.4,0.20977,0.0001,19.84039]
[1780410158648,41.23,68106.96,105.4,0.20977,0.0001,19.84039]
[1780410158789,41.23,68105.74,105.4,0.20965,0.0001,19.83356]
[1780410159146,41.23,68105.74,105.4,0.20965,0.0001,19.83356]
[1780410159524,41.23,68105.74,105.4,0.20965,0.0001,19.83356]
[1780410159774,41.23,68105.74,105.4,0.20965,0.0001,19.83356]
[1780410159849,41.23,68094.13,105.4,0.20849,0.0001,19.76515]
[1780410160313,41.23,68094.13,105.4,0.20849,0.0001,19.76515]
[1780410160320,41.23,68094.13,105.4,0.20849,0.0001,19.76515]
[1780410160587,41.23,68094.13,105.4,0.20849,0.0001,19.76515]
[1780410160600,41.23,68094.13,105.4,0.20849,0.0001,19.76515]
[1780410161177,41.24,68091.49,105.4,0.20823,0.0001,19.74999]
[1780410161321,41.24,68080.84,105.4,0.20716,0.0001,19.68667]
[1780410162615,41.24,68080.84,105.4,0.20716,0.0001,19.68667]
[1780410162681,41.24,68078.8,105.4,0.20697,0.0001,19.67574]
[1780410163531,41.24,68078.8,105.4,0.20697,0.0001,19.67574]
[1780410163854,41.24,68078.8,105.4,0.20697,0.0001,19.67574]
[1780410165357,41.24,68072.6,105.4,0.20638,0.0001,19.64033]
[1780410168039,41.25,68080.74,105.4,0.20722,0.0001,19.69024]
[1780410169386,41.25,68067.64,105.4,0.20593,0.0001,19.61368]
[1780410170390,41.25,68067.64,105.4,0.20593,0.0001,19.61368]
[1780410170415,41.25,68067.64,105.4,0.20593,0.0001,19.61368]
[1780410170843,41.25,68067.64,105.4,0.20593,0.0001,19.61368]
[1780410170870,41.26,68060.04,105.4,0.20519,0.0001,19.56992]
[1780410170945,41.26,68060.04,105.4,0.20519,0.0001,19.56992]
[1780410171017,41.26,68060.04,105.4,0.20519,0.0001,19.56992]
[1780410171159,41.26,68060.04,105.4,0.20519,0.0001,19.56992]
[1780410171196,41.26,68060.04,105.4,0.20519,0.0001,19.56992]
[1780410172112,41.26,68051.93,105.4,0.2044,0.0001,19.52236]
[1780410172143,41.26,68051.93,105.4,0.2044,0.0001,19.52236]
[1780410172355,41.26,68051.93,105.4,0.2044,0.0001,19.52236]
[1780410172542,41.26,68051.93,105.4,0.2044,0.0001,19.52236]
[1780410172590,41.26,68032.4,105.4,0.20245,0.0001,19.40573]
[1780410173825,41.26,68032.4,105.4,0.20245,0.0001,19.40573]
[1780410173852,41.26,68018.29,105.4,0.20108,0.0001,19.32268]
[1780410174684,41.26,68018.29,105.4,0.20108,0.0001,19.32268]
[1780410176285,41.26,68015.74,105.4,0.20083,0.0001,19.3078]
[1780410176566,41.26,68015.74,105.4,0.20083,0.0001,19.3078]
[1780410176585,41.26,68015.74,105.4,0.20083,0.0001,19.3078]
[1780410176625,41.26,68015.74,105.4,0.20083,0.0001,19.3078]
[1780410176636,41.27,68015.55,105.4,0.20082,0.0001,19.30713]
[1780410176923,41.27,68015.55,105.4,0.20082,0.0001,19.30713]
[1780410176977,41.27,68015.55,105.4,0.20082,0.0001,19.30713]
[1780410177378,41.27,68015.55,105.4,0.20082,0.0001,19.30713]
[1780410177514,41.27,68015.65,105.4,0.20084,0.0001,19.30819]
[1780410177914,41.27,68015.65,105.4,0.20084,0.0001,19.30819]
[1780410178121,41.27,68015.65,105.4,0.20084,0.0001,19.30819]
[1780410178240,41.27,68015.65,105.4,0.20084,0.0001,19.30819]
[1780410178247,41.27,68015.65,105.4,0.20084,0.0001,19.30819]
[1780410178464,41.27,68016.52,105.4,0.20093,0.0001,19.31382]
[1780410178958,41.27,68016.52,105.4,0.20093,0.0001,19.31382]
[1780410179471,41.27,68018.23,105.4,0.20111,0.0001,19.32441]
[1780410180420,41.27,68018.23,105.4,0.20111,0.0001,19.32441]
[1780410180455,41.27,68018.23,105.4,0.20111,0.0001,19.32441]
[1780410180581,41.27,68018.23,105.4,0.20111,0.0001,19.32441]
[1780410180787,41.27,68018.23,105.4,0.20111,0.0001,19.32441]
[1780410180883,41.27,68016.42,105.4,0.20094,0.0001,19.31448]
[1780410181637,41.27,68016.42,105.4,0.20094,0.0001,19.31448]
[1780410181681,41.27,68028.0,105.4,0.20209,0.0001,19.38376]
[1780410181936,41.27,68028.0,105.4,0.20209,0.0001,19.38376]
[1780410182198,41.27,68028.0,105.4,0.20209,0.0001,19.38376]
[1780410182463,41.27,68028.0,105.4,0.20209,0.0001,19.38376]
[1780410183525,41.27,68037.44,105.4,0.20305,0.0001,19.44119]
[1780410183644,41.27,68037.44,105.4,0.20305,0.0001,19.44119]
[1780410183776,41.27,68048.02,105.4,0.2041,0.0001,19.50434]
[1780410184738,41.27,68048.02,105.4,0.2041,0.0001,19.50434]
[1780410184930,41.28,68061.74,105.4,0.2055,0.0001,19.58784]
[1780410185596,41.28,68061.74,105.4,0.2055,0.0001,19.58784]
[1780410185665,41.28,68061.74,105.4,0.2055,0.0001,19.58784]
[1780410185716,41.28,68080.01,105.4,0.20735,0.0001,19.69719]
[1780410186088,41.28,68080.01,105.4,0.20735,0.0001,19.69719]
[1780410186342,41.28,68080.01,105.4,0.20735,0.0001,19.69719]
[1780410186747,41.28,68080.01,105.4,0.20735,0.0001,19.69719]
[1780410186758,41.28,68080.01,105.4,0.20735,0.0001,19.69719]
[1780410186791,41.28,68080.01,105.4,0.20735,0.0001,19.69719]
[1780410186855,41.28,68083.83,105.4,0.20774,0.0001,19.72055]
[1780410187847,41.28,68083.83,105.4,0.20774,0.0001,19.72055]
[1780410188214,41.29,68084.58,105.4,0.20783,0.0001,19.72565]
[1780410188290,41.29,68084.58,105.4,0.20783,0.0001,19.72565]
[1780410188709,41.29,68084.58,105.4,0.20783,0.0001,19.72565]
[1780410188900,41.29,68063.35,105.4,0.2057,0.0001,19.59944]
[1780410189167,41.29,68063.35,105.4,0.2057,0.0001,19.59944]
[1780410189903,41.29,68050.21,105.4,0.20438,0.0001,19.52117]
[1780410190047,41.29,68050.21,105.4,0.20438,0.0001,19.52117]
[1780410190119,41.29,68050.21,105.4,0.20438,0.0001,19.52117]
[1780410190161,41.29,68050.21,105.4,0.20438,0.0001,19.52117]
[1780410190573,41.29,68050.21,105.4,0.20438,0.0001,19.52117]
[1780410190613,41.29,68038.12,105.4,0.2032,0.0001,19.45024]
[1780410191622,41.29,68026.04,105.4,0.20201,0.0001,19.37838]
[1780410192082,41.29,68026.04,105.4,0.20201,0.0001,19.37838]
[1780410193512,41.29,68022.52,105.4,0.20166,0.0001,19.35772]
[1780410193873,41.29,68022.34,105.4,0.20165,0.0001,19.35705]
[1780410196658,41.34,68032.41,105.4,0.20292,0.0001,19.4326]
[1780410199740,41.34,68032.73,105.4,0.20297,0.0001,19.43529]
[1780410199744,41.34,68032.73,105.4,0.20297,0.0001,19.43529]
[1780410199835,41.34,68032.14,105.4,0.20292,0.0001,19.43218]
[1780410200734,41.34,68032.14,105.4,0.20292,0.0001,19.43218]
[1780410200748,41.34,68032.14,105.4,0.20292,0.0001,19.43218]
[1780410200850,41.34,68017.4,105.4,0.20146,0.0001,19.34449]
[1780410204077,41.34,68020.5,105.4,0.20178,0.0001,19.36386]
[1780410204597,41.34,68020.5,105.4,0.20178,0.0001,19.36386]
[1780410204607,41.34,68020.5,105.4,0.20178,0.0001,19.36386]
[1780410206175,41.35,68023.53,105.4,0.20209,0.0001,19.38254]
[1780410206909,41.35,68023.29,105.4,0.20207,0.0001,19.38134]
[1780410207738,41.35,68023.29,105.4,0.20207,0.0001,19.38134]
[1780410207891,41.35,68023.29,105.4,0.20207,0.0001,19.38134]
[1780410207928,41.35,68027.07,105.4,0.20245,0.0001,19.40425]
[1780410208971,41.35,68027.07,105.4,0.20245,0.0001,19.40425]
[1780410208996,41.36,68027.52,105.4,0.20257,0.0001,19.41134]
[1780410209593,41.36,68027.52,105.4,0.20257,0.0001,19.41134]
[1780410209951,41.37,68020.55,105.4,0.20194,0.0001,19.37287]
[1780410215052,41.37,68018.76,105.4,0.20176,0.0001,19.36023]
[1780410215178,41.37,68018.76,105.4,0.20176,0.0001,19.36023]
[1780410215900,41.37,68024.68,105.4,0.20235,0.0001,19.3958]
[1780410216117,41.37,68024.68,105.4,0.20235,0.0001,19.3958]
[1780410216622,41.37,68024.68,105.4,0.20235,0.0001,19.3958]
[1780410217516,41.37,68019.08,105.4,0.2018,0.0001,19.36273]
[1780410217789,41.37,68019.08,105.4,0.2018,0.0001,19.36273]
[1780410221101,41.39,68019.23,105.4,0.2019,0.0001,19.36824]
[1780410221487,41.39,68019.23,105.4,0.2019,0.0001,19.36824]
[1780410221722,41.39,68019.23,105.4,0.2019,0.0001,19.36824]
[1780410221956,41.39,68000.69,105.4,0.20007,0.0001,19.25792]
[1780410222446,41.39,68000.69,105.4,0.20007,0.0001,19.25792]
[1780410222853,41.4,67994.86,105.4,0.19956,0.0001,19.22684]
[1780410224366,41.4,67994.88,105.4,0.19957,0.0001,19.22713]
[1780410224867,41.4,67992.17,105.4,0.19931,0.0001,19.2111]
[1780410225289,41.4,67992.17,105.4,0.19931,0.0001,19.2111]
[1780410225555,41.4,67992.17,105.4,0.19931,0.0001,19.2111]
[1780410225874,41.4,67988.88,105.4,0.19899,0.0001,19.19174]
[1780410226954,41.4,67988.88,105.4,0.19899,0.0001,19.19174]
[1780410228068,41.4,67974.0,105.4,0.19754,0.0001,19.10317]
[1780410228985,41.4,67961.61,105.4,0.19634,0.0001,19.02934]
[1780410229907,41.4,67961.61,105.4,0.19634,0.0001,19.02934]
[1780410230091,41.41,67952.11,105.4,0.19543,0.0001,18.97287]
[1780410230835,41.41,67952.11,105.4,0.19543,0.0001,18.97287]
[1780410230886,41.41,67952.11,105.4,0.19543,0.0001,18.97287]
[1780410230925,41.41,67924.61,105.4,0.19278,0.0001,18.80826]
[1780410231202,41.41,67924.61,105.4,0.19278,0.0001,18.80826]
[1780410231433,41.41,67924.61,105.4,0.19278,0.0001,18.80826]
[1780410231816,41.41,67924.61,105.4,0.19278,0.0001,18.80826]
[1780410231837,41.41,67924.61,105.4,0.19278,0.0001,18.80826]
[1780410231937,41.41,67884.43,105.4,0.18893,0.0001,18.56623]
[1780410232300,41.41,67884.43,105.4,0.18893,0.0001,18.56623]
[1780410232544,41.41,67884.43,105.4,0.18893,0.0001,18.56623]
[1780410232942,41.45,67866.52,105.4,0.1875,9e-05,18.47448]
[1780410233283,41.45,67866.52,105.4,0.1875,9e-05,18.47448]
[1780410233602,41.45,67866.52,105.4,0.1875,9e-05,18.47448]
[1780410233686,41.45,67866.52,105.4,0.1875,9e-05,18.47448]
[1780410233746,41.45,67866.52,105.4,0.1875,9e-05,18.47448]
[1780410233912,41.45,67866.52,105.4,0.1875,9e-05,18.47448]
[1780410233949,41.47,67855.9,105.4,0.18662,9e-05,18.41759]
[1780410234154,41.47,67855.9,105.4,0.18662,9e-05,18.41759]
[1780410234196,41.47,67855.9,105.4,0.18662,9e-05,18.41759]
[1780410234229,41.47,67855.9,105.4,0.18662,9e-05,18.41759]
[1780410234670,41.47,67855.9,105.4,0.18662,9e-05,18.41759]
[1780410234963,41.47,67856.76,105.4,0.18671,9e-05,18.42355]
[1780410235157,41.47,67856.76,105.4,0.18671,9e-05,18.42355]
[1780410235572,41.47,67856.76,105.4,0.18671,9e-05,18.42355]
[1780410235980,41.49,67887.69,105.4,0.18977,0.0001,18.61738]
[1780410236203,41.49,67887.69,105.4,0.18977,0.0001,18.61738]
[1780410236637,41.49,67887.69,105.4,0.18977,0.0001,18.61738]
[1780410236824,41.49,67887.69,105.4,0.18977,0.0001,18.61738]
[1780410236977,41.49,67887.69,105.4,0.18977,0.0001,18.61738]
[1780410236995,41.5,67915.12,105.4,0.1924,0.0001,18.78327]
[1780410237220,41.5,67915.12,105.4,0.1924,0.0001,18.78327]
[1780410237350,41.5,67915.12,105.4,0.1924,0.0001,18.78327]
[1780410237561,41.5,67915.12,105.4,0.1924,0.0001,18.78327]
[1780410237583,41.5,67915.12,105.4,0.1924,0.0001,18.78327]
[1780410237589,41.5,67915.12,105.4,0.1924,0.0001,18.78327]
[1780410238169,41.52,67917.28,105.4,0.19274,0.0001,18.80406]
[1780410238683,41.52,67917.28,105.4,0.19274,0.0001,18.80406]
[1780410238725,41.52,67917.28,105.4,0.19274,0.0001,18.80406]
[1780410238943,41.52,67917.28,105.4,0.19274,0.0001,18.80406]
[1780410239139,41.52,67916.83,105.4,0.19271,0.0001,18.80211]
[1780410239208,41.52,67916.83,105.4,0.19271,0.0001,18.80211]
[1780410239801,41.52,67916.83,105.4,0.19271,0.0001,18.80211]
[1780410240005,41.52,67916.83,105.4,0.19271,0.0001,18.80211]
[1780410240214,41.52,67920.18,105.4,0.19305,0.0001,18.82295]
[1780410240217,41.52,67920.18,105.4,0.19305,0.0001,18.82295]
[1780410240224,41.52,67920.18,105.4,0.19305,0.0001,18.82295]
[1780410240272,41.52,67920.18,105.4,0.19305,0.0001,18.82295]
[1780410240775,41.52,67920.18,105.4,0.19305,0.0001,18.82295]
[1780410241046,41.53,67906.46,105.4,0.19174,0.0001,18.74136]
[1780410241295,41.53,67906.46,105.4,0.19174,0.0001,18.74136]
[1780410241577,41.53,67906.46,105.4,0.19174,0.0001,18.74136]
[1780410241965,41.53,67906.46,105.4,0.19174,0.0001,18.74136]
[1780410242018,41.53,67906.46,105.4,0.19174,0.0001,18.74136]
[1780410241811,41.53,67906.46,105.4,0.19176,0.0001,18.74219]
[1780410242702,41.53,67906.46,105.4,0.19176,0.0001,18.74219]
[1780410242929,41.53,67906.46,105.4,0.19176,0.0001,18.74219]
[1780410243068,41.53,67906.46,105.4,0.19176,0.0001,18.74219]
[1780410243271,41.53,67908.89,105.4,0.192,0.0001,18.75722]
[1780410243429,41.53,67908.89,105.4,0.192,0.0001,18.75722]
[1780410243454,41.53,67908.89,105.4,0.192,0.0001,18.75722]
[1780410243489,41.53,67908.89,105.4,0.192,0.0001,18.75722]
[1780410243526,41.53,67908.89,105.4,0.192,0.0001,18.75722]
[1780410243577,41.53,67908.89,105.4,0.192,0.0001,18.75722]
[1780410243825,41.53,67908.89,105.4,0.192,0.0001,18.75722]
[1780410243860,41.56,67939.88,105.4,0.19516,0.0001,18.95373]
[1780410244449,41.56,67939.88,105.4,0.19516,0.0001,18.95373]
[1780410244753,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410245205,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410245214,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410245259,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410245416,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410245516,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410245684,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410245934,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410245977,41.59,67943.27,105.4,0.19566,0.0001,18.98423]
[1780410246036,41.62,67929.34,105.4,0.19451,0.0001,18.91208]
[1780410248418,41.65,67938.79,105.4,0.19561,0.0001,18.98022]
[1780410250072,41.65,67930.62,105.4,0.19484,0.0001,18.932]
[1780410250014,41.66,67914.54,105.4,0.1933,0.0001,18.8364]
[1780410250418,41.66,67914.54,105.4,0.1933,0.0001,18.8364]
[1780410251033,41.66,67914.54,105.4,0.1933,0.0001,18.8364]
[1780410251009,41.66,67914.42,105.4,0.19331,0.0001,18.83688]
[1780410251705,41.66,67914.42,105.4,0.19331,0.0001,18.83688]
[1780410251993,41.66,67927.16,105.4,0.19455,0.0001,18.91389]
[1780410252781,41.66,67937.6,105.4,0.19557,0.0001,18.977]
[1780410254949,41.67,67944.42,105.4,0.19624,0.0001,19.01841]
[1780410254960,41.67,67944.42,105.4,0.19624,0.0001,19.01841]
[1780410255095,41.67,67944.42,105.4,0.19624,0.0001,19.01841]
[1780410255014,41.67,67942.41,105.4,0.19606,0.0001,19.00731]
[1780410255837,41.67,67922.23,105.4,0.19412,0.0001,18.88751]
[1780410257085,41.67,67903.7,105.4,0.19236,0.0001,18.77753]
[1780410257166,41.67,67903.7,105.4,0.19236,0.0001,18.77753]
[1780410257175,41.67,67903.7,105.4,0.19236,0.0001,18.77753]
[1780410257344,41.67,67903.7,105.4,0.19236,0.0001,18.77753]
[1780410257949,41.68,67909.64,105.4,0.19295,0.0001,18.81426]
[1780410258798,41.68,67909.64,105.4,0.19295,0.0001,18.81426]
[1780410258850,41.68,67921.05,105.4,0.19406,0.0001,18.88355]
[1780410260308,41.68,67918.22,105.4,0.19379,0.0001,18.86666]
[1780410260344,41.68,67918.22,105.4,0.19379,0.0001,18.86666]
[1780410260839,41.68,67918.22,105.4,0.19379,0.0001,18.86666]
[1780410260900,41.69,67914.07,105.4,0.19343,0.0001,18.8442]
[1780410261634,41.69,67914.07,105.4,0.19343,0.0001,18.8442]
[1780410261914,41.69,67914.07,105.4,0.19343,0.0001,18.8442]
[1780410261943,41.69,67901.62,105.4,0.19225,0.0001,18.77055]
[1780410262258,41.69,67901.62,105.4,0.19225,0.0001,18.77055]
[1780410263286,41.69,67892.34,105.4,0.19138,0.0001,18.71563]
[1780410263330,41.69,67892.34,105.4,0.19138,0.0001,18.71563]
[1780410264505,41.69,67934.95,105.4,0.19547,0.0001,18.97086]
[1780410266005,41.69,67934.95,105.4,0.19547,0.0001,18.97086]
[1780410266105,41.69,67937.9,105.4,0.19577,0.0001,18.98936]
[1780410266782,41.69,67937.9,105.4,0.19577,0.0001,18.98936]
[1780410267015,41.69,67937.9,105.4,0.19577,0.0001,18.98936]
[1780410267028,41.69,67937.9,105.4,0.19577,0.0001,18.98936]
[1780410267087,41.69,67937.9,105.4,0.19577,0.0001,18.98936]
[1780410267207,41.7,67940.99,105.4,0.19608,0.0001,19.00819]
[1780410267542,41.7,67940.99,105.4,0.19608,0.0001,19.00819]
[1780410267937,41.7,67940.99,105.4,0.19608,0.0001,19.00819]
[1780410268097,41.7,67940.99,105.4,0.19608,0.0001,19.00819]
[1780410268041,41.7,67944.42,105.4,0.19643,0.0001,19.02955]
[1780410268193,41.7,67944.42,105.4,0.19643,0.0001,19.02955]
[1780410268533,41.7,67944.42,105.4,0.19643,0.0001,19.02955]
[1780410268597,41.7,67944.42,105.4,0.19643,0.0001,19.02955]
[1780410269020,41.7,67959.04,105.4,0.19786,0.0001,19.11737]
[1780410269514,41.7,67959.04,105.4,0.19786,0.0001,19.11737]
[1780410269522,41.7,67959.04,105.4,0.19786,0.0001,19.11737]
[1780410270044,41.7,67962.21,105.4,0.19818,0.0001,19.13701]
[1780410270621,41.7,67962.21,105.4,0.19818,0.0001,19.13701]
[1780410272032,41.71,67953.79,105.4,0.19735,0.0001,19.08467]
[1780410272048,41.71,67953.79,105.4,0.19735,0.0001,19.08467]
[1780410272043,41.73,67948.1,105.4,0.19695,0.0001,19.0597]
[1780410272366,41.73,67936.28,105.4,0.19581,0.0001,18.98936]
[1780410274484,41.73,67932.01,105.4,0.19542,0.0001,18.96488]
[1780410275263,41.73,67927.01,105.4,0.19494,0.0001,18.93562]
[1780410275690,41.73,67927.01,105.4,0.19494,0.0001,18.93562]
[1780410275804,41.73,67927.01,105.4,0.19494,0.0001,18.93562]
[1780410275818,41.73,67927.01,105.4,0.19494,0.0001,18.93562]
[1780410275835,41.74,67922.3,105.4,0.1945,0.0001,18.90812]
[1780410276543,41.74,67922.3,105.4,0.1945,0.0001,18.90812]
[1780410277117,41.74,67907.48,105.4,0.19309,0.0001,18.82043]
[1780410277791,41.74,67907.48,105.4,0.19309,0.0001,18.82043]
[1780410277999,41.74,67907.48,105.4,0.19309,0.0001,18.82043]
[1780410278013,41.74,67907.48,105.4,0.19309,0.0001,18.82043]
[1780410278102,41.74,67914.83,105.4,0.19381,0.0001,18.8649]
[1780410278927,41.74,67914.83,105.4,0.19381,0.0001,18.8649]
[1780410279349,41.74,67922.17,105.4,0.19452,0.0001,18.90922]
[1780410279715,41.74,67922.17,105.4,0.19452,0.0001,18.90922]
[1780410279924,41.74,67922.17,105.4,0.19452,0.0001,18.90922]
[1780410281557,41.74,67925.97,105.4,0.1949,0.0001,18.93243]
[1780410281950,41.74,67925.97,105.4,0.1949,0.0001,18.93243]
[1780410282382,41.75,67924.61,105.4,0.19478,0.0001,18.92538]
[1780410282873,41.75,67924.61,105.4,0.19478,0.0001,18.92538]
[1780410283131,41.75,67924.61,105.4,0.19478,0.0001,18.92538]
[1780410283097,41.75,67912.45,105.4,0.19363,0.0001,18.85345]
[1780410283914,41.75,67892.28,105.4,0.1917,0.0001,18.73322]
[1780410284254,41.75,67892.28,105.4,0.1917,0.0001,18.73322]
[1780410285648,41.75,67890.36,105.4,0.19153,0.0001,18.72215]
[1780410285680,41.75,67890.36,105.4,0.19153,0.0001,18.72215]
[1780410285687,41.77,67899.6,105.4,0.19254,0.0001,18.78553]
[1780410286957,41.77,67899.6,105.4,0.19254,0.0001,18.78553]
[1780410287059,41.77,67903.42,105.4,0.19292,0.0001,18.80905]
[1780410287510,41.77,67903.42,105.4,0.19292,0.0001,18.80905]
[1780410288069,41.78,67899.61,105.4,0.19257,0.0001,18.78703]
[1780410288527,41.78,67899.61,105.4,0.19257,0.0001,18.78703]
[1780410290014,41.78,67916.56,105.4,0.19421,0.0001,18.88946]
[1780410292019,41.78,67921.3,105.4,0.19467,0.0001,18.91768]
[1780410293124,41.78,67915.54,105.4,0.19413,0.0001,18.88452]
[1780410293470,41.79,67923.11,105.4,0.19487,0.0001,18.93018]
[1780410293901,41.79,67923.11,105.4,0.19487,0.0001,18.93018]
[1780410293962,41.79,67923.11,105.4,0.19487,0.0001,18.93018]
[1780410295879,41.8,67926.72,105.4,0.19531,0.0001,18.9574]
[1780410298469,41.81,67929.41,105.4,0.1956,0.0001,18.97479]
[1780410298505,41.81,67929.41,105.4,0.1956,0.0001,18.97479]
[1780410300285,41.81,67911.56,105.4,0.1939,0.0001,18.8696]
[1780410301253,41.81,67905.65,105.4,0.19334,0.0001,18.8344]
[1780410302132,41.81,67896.19,105.4,0.19245,0.0001,18.77928]
[1780410305749,41.86,67896.96,105.4,0.19279,0.0001,18.79949]
[1780410306081,41.86,67896.96,105.4,0.19279,0.0001,18.79949]
[1780410306079,41.88,67916.66,105.4,0.19479,0.0001,18.92348]
[1780410306790,41.88,67916.66,105.4,0.19479,0.0001,18.92348]
[1780410307051,41.88,67924.99,105.4,0.1956,0.0001,18.97345]
[1780410307317,41.88,67924.99,105.4,0.1956,0.0001,18.97345]
[1780410307667,41.88,67924.99,105.4,0.1956,0.0001,18.97345]
[1780410307724,41.88,67934.28,105.4,0.1965,0.0001,19.02901]
[1780410308802,41.88,67934.28,105.4,0.1965,0.0001,19.02901]
[1780410312161,41.89,67943.79,105.4,0.19746,0.0001,19.0879]
[1780410312714,41.89,67935.37,105.4,0.19666,0.0001,19.03865]
[1780410314726,41.89,67924.8,105.4,0.19564,0.0001,18.9763]
[1780410317983,41.89,67940.03,105.4,0.19714,0.0001,19.06824]
[1780410319753,41.89,67939.21,105.4,0.19706,0.0001,19.06368]
[1780410319893,41.89,67947.76,105.4,0.19789,0.0001,19.11461]
[1780410322058,41.9,67952.07,105.4,0.19832,0.0001,19.14036]
[1780410322064,41.9,67955.01,105.4,0.1986,0.0001,19.15795]
[1780410323164,41.9,67943.09,105.4,0.19745,0.0001,19.08757]
[1780410323470,41.9,67943.09,105.4,0.19745,0.0001,19.08757]
[1780410323657,41.9,67943.09,105.4,0.19745,0.0001,19.08757]
[1780410324116,41.9,67933.35,105.4,0.19652,0.0001,19.03013]
[1780410325464,41.9,67930.29,105.4,0.19623,0.0001,19.01234]
[1780410325839,41.9,67930.29,105.4,0.19623,0.0001,19.01234]
[1780410325993,41.9,67930.29,105.4,0.19623,0.0001,19.01234]
[1780410326032,41.9,67941.64,105.4,0.19733,0.0001,19.07997]
[1780410326360,41.9,67941.64,105.4,0.19733,0.0001,19.07997]
[1780410326470,41.9,67941.64,105.4,0.19733,0.0001,19.07997]
[1780410326847,41.9,67961.15,105.4,0.19922,0.0001,19.19568]
[1780410327766,41.9,67961.15,105.4,0.19922,0.0001,19.19568]
[1780410328079,41.9,67961.15,105.4,0.19922,0.0001,19.19568]
[1780410328666,41.9,67955.35,105.4,0.19866,0.0001,19.16142]
[1780410329406,41.9,67957.36,105.4,0.19886,0.0001,19.17331]
[1780410330110,41.9,67957.36,105.4,0.19886,0.0001,19.17331]
[1780410330173,41.9,67991.85,105.4,0.20221,0.0001,19.37691]
[1780410330580,41.9,67991.85,105.4,0.20221,0.0001,19.37691]
[1780410331719,41.9,68001.79,105.4,0.20317,0.0001,19.43249]
[1780410332231,41.9,68001.79,105.4,0.20317,0.0001,19.43249]
[1780410332105,41.9,67983.51,105.4,0.20138,0.0001,19.32479]
[1780410332822,41.9,67983.51,105.4,0.20138,0.0001,19.32479]
[1780410332862,41.9,67983.51,105.4,0.20138,0.0001,19.32479]
[1780410333055,41.9,67983.51,105.4,0.20138,0.0001,19.32479]
[1780410333186,41.9,67957.86,105.4,0.19888,0.0001,19.17331]
[1780410334137,41.9,67955.03,105.4,0.19861,0.0001,19.1565]
[1780410336049,41.9,67951.14,105.4,0.19823,0.0001,19.13363]
[1780410337761,41.9,67948.55,105.4,0.19799,0.0001,19.1187]
[1780410338233,41.9,67945.32,105.4,0.19768,0.0001,19.09981]
[1780410339591,41.9,67945.02,105.4,0.19766,0.0001,19.09827]
[1780410340073,41.9,67942.34,105.4,0.1974,0.0001,19.08266]
[1780410341236,41.9,67942.34,105.4,0.1974,0.0001,19.08266]
[1780410342211,41.91,67927.13,105.4,0.19595,0.0001,18.99315]
[1780410343029,41.91,67927.13,105.4,0.19595,0.0001,18.99315]
[1780410343093,41.91,67920.73,105.4,0.19534,0.0001,18.95559]
[1780410344723,41.91,67915.25,105.4,0.19482,0.0001,18.92352]
[1780410345285,41.91,67912.14,105.4,0.19453,0.0001,18.9053]
[1780410346262,41.91,67912.14,105.4,0.19453,0.0001,18.9053]
[1780410346809,41.91,67906.0,105.4,0.19395,0.0001,18.86911]
[1780410346814,41.91,67906.0,105.4,0.19395,0.0001,18.86911]
[1780410347123,41.91,67912.61,105.4,0.19459,0.0001,18.90891]
[1780410347602,41.91,67912.61,105.4,0.19459,0.0001,18.90891]
[1780410347794,41.91,67912.61,105.4,0.19459,0.0001,18.90891]
[1780410348220,41.91,67920.84,105.4,0.19539,0.0001,18.95825]
[1780410349859,41.91,67923.54,105.4,0.19565,0.0001,18.97469]
[1780410349870,41.91,67923.54,105.4,0.19565,0.0001,18.97469]
[1780410350145,41.92,67921.82,105.4,0.1955,0.0001,18.9649]
[1780410351134,41.92,67921.82,105.4,0.1955,0.0001,18.9649]
[1780410351923,41.92,67922.34,105.4,0.19555,0.0001,18.96841]
[1780410352164,41.92,67928.33,105.4,0.19613,0.0001,19.00433]
[1780410352790,41.92,67928.33,105.4,0.19613,0.0001,19.00433]
[1780410353282,41.92,67922.04,105.4,0.19554,0.0001,18.96741]
[1780410354674,41.92,67916.73,105.4,0.19503,0.0001,18.93634]
[1780410354699,41.92,67916.73,105.4,0.19503,0.0001,18.93634]
[1780410354964,41.92,67916.73,105.4,0.19503,0.0001,18.93634]
[1780410355059,41.92,67916.73,105.4,0.19503,0.0001,18.93634]
[1780410355185,41.92,67903.66,105.4,0.19379,0.0001,18.85922]
[1780410355630,41.92,67903.66,105.4,0.19379,0.0001,18.85922]
[1780410355762,41.92,67903.66,105.4,0.19379,0.0001,18.85922]
[1780410356134,41.92,67903.66,105.4,0.19379,0.0001,18.85922]
[1780410356236,41.92,67903.66,105.4,0.19379,0.0001,18.85922]
[1780410356237,41.92,67887.84,105.4,0.19229,9e-05,18.76553]
[1780410356368,41.92,67887.84,105.4,0.19229,9e-05,18.76553]
[1780410356410,41.92,67887.84,105.4,0.19229,9e-05,18.76553]
[1780410356467,41.92,67887.84,105.4,0.19229,9e-05,18.76553]
[1780410357201,41.92,67882.29,105.4,0.19177,9e-05,18.73278]
[1780410360808,41.93,67878.47,105.4,0.19142,9e-05,18.71093]
[1780410360981,41.93,67878.47,105.4,0.19142,9e-05,18.71093]
[1780410361230,41.93,67868.77,105.4,0.19055,9e-05,18.65571]
[1780410362236,41.93,67852.11,105.4,0.18898,9e-05,18.55676]
[1780410363071,41.93,67852.11,105.4,0.18898,9e-05,18.55676]
[1780410363275,41.93,67835.62,105.4,0.18743,9e-05,18.45842]
[1780410364277,41.93,67824.03,105.4,0.18636,9e-05,18.38967]
[1780410364558,41.93,67824.03,105.4,0.18636,9e-05,18.38967]
[1780410365118,41.93,67824.03,105.4,0.18636,9e-05,18.38967]
[1780410365323,41.93,67808.9,105.4,0.18495,9e-05,18.29936]
[1780410365762,41.93,67808.9,105.4,0.18495,9e-05,18.29936]
[1780410365802,41.93,67808.9,105.4,0.18495,9e-05,18.29936]
[1780410366296,41.94,67797.87,105.4,0.18393,9e-05,18.23364]
[1780410367030,41.94,67797.87,105.4,0.18393,9e-05,18.23364]
[1780410367303,41.94,67794.3,105.4,0.18361,9e-05,18.21258]
[1780410368065,41.94,67794.3,105.4,0.18361,9e-05,18.21258]
[1780410368313,41.94,67798.77,105.4,0.18403,9e-05,18.23964]
[1780410368568,41.94,67798.77,105.4,0.18403,9e-05,18.23964]
[1780410368788,41.94,67798.77,105.4,0.18403,9e-05,18.23964]
[1780410370608,41.94,67800.7,105.4,0.18422,9e-05,18.25171]
[1780410370804,41.94,67800.7,105.4,0.18422,9e-05,18.25171]
[1780410370878,41.94,67800.7,105.4,0.18422,9e-05,18.25171]
[1780410371042,41.94,67800.7,105.4,0.18422,9e-05,18.25171]
[1780410371351,41.94,67793.77,105.4,0.18358,9e-05,18.21054]
[1780410371618,41.94,67793.77,105.4,0.18358,9e-05,18.21054]
[1780410371877,41.94,67793.77,105.4,0.18358,9e-05,18.21054]
[1780410372217,41.94,67793.77,105.4,0.18358,9e-05,18.21054]
[1780410372239,41.94,67793.77,105.4,0.18358,9e-05,18.21054]
[1780410372874,41.95,67793.77,105.4,0.18363,9e-05,18.21381]
[1780410372956,41.95,67796.33,105.4,0.18387,9e-05,18.22911]
[1780410373905,41.95,67796.33,109.9,0.18387,9e-05,18.22911]
[1780410374039,41.95,67796.33,109.9,0.18387,9e-05,18.22911]
[1780410374046,41.95,67796.33,109.9,0.18387,9e-05,18.22911]
[1780410374189,41.96,67784.16,109.9,0.18281,9e-05,18.16062]
[1780410377076,41.97,67791.07,109.9,0.18351,9e-05,18.2057]
[1780410377181,41.97,67791.07,109.9,0.18351,9e-05,18.2057]
[1780410377191,41.97,67791.07,109.9,0.18351,9e-05,18.2057]
[1780410377278,41.97,67802.52,109.9,0.18458,9e-05,18.27443]
[1780410378029,41.97,67822.46,109.9,0.18644,9e-05,18.39399]
[1780410378530,41.97,67822.46,109.9,0.18644,9e-05,18.39399]
[1780410378534,41.97,67822.46,109.9,0.18644,9e-05,18.39399]
[1780410378671,41.97,67822.46,109.9,0.18644,9e-05,18.39399]
[1780410379075,41.97,67822.46,109.9,0.18644,9e-05,18.39399]
[1780410379081,41.97,67822.46,109.9,0.18644,9e-05,18.39399]
[1780410381223,41.97,67816.65,109.9,0.18591,9e-05,18.36006]
[1780410381258,41.98,67833.95,109.9,0.18753,9e-05,18.4639]
[1780410381613,41.98,67833.95,109.9,0.18753,9e-05,18.4639]
[1780410381874,41.98,67833.95,109.9,0.18753,9e-05,18.4639]
[1780410382127,41.98,67843.96,109.9,0.18848,9e-05,18.52406]
[1780410382706,41.98,67843.96,109.9,0.18848,9e-05,18.52406]
[1780410383020,41.98,67843.96,109.9,0.18848,9e-05,18.52406]
[1780410383027,41.98,67843.96,109.9,0.18848,9e-05,18.52406]
[1780410383134,41.98,67843.96,109.9,0.18848,9e-05,18.52406]
[1780410383250,41.98,67843.96,109.9,0.18848,9e-05,18.52406]
[1780410383347,41.98,67852.4,109.9,0.18928,9e-05,18.57509]
[1780410383416,41.98,67852.4,109.9,0.18928,9e-05,18.57509]
[1780410383485,41.98,67852.4,109.9,0.18928,9e-05,18.57509]
[1780410384360,41.98,67852.4,109.9,0.18928,9e-05,18.57509]
[1780410384340,41.98,67850.67,109.9,0.18913,9e-05,18.56516]
[1780410384647,41.98,67850.67,109.9,0.18913,9e-05,18.56516]
[1780410384972,41.98,67833.17,109.9,0.18749,9e-05,18.46092]
[1780410386324,41.98,67822.68,109.9,0.18652,9e-05,18.39898]
[1780410386714,41.98,67822.68,109.9,0.18652,9e-05,18.39898]
[1780410387286,41.98,67823.8,109.9,0.18662,9e-05,18.40572]
[1780410388505,41.98,67813.89,109.9,0.1857,9e-05,18.34661]
[1780410388722,41.98,67800.44,109.9,0.18446,9e-05,18.26646]
[1780410393386,42.0,67814.88,109.9,0.18589,9e-05,18.35665]
[1780410395745,42.0,67812.36,109.9,0.18566,9e-05,18.34175]
[1780410395971,42.0,67812.36,109.9,0.18566,9e-05,18.34175]
[1780410400990,42.01,67807.93,109.9,0.18528,9e-05,18.31726]
[1780410403264,42.01,67798.44,109.9,0.1844,9e-05,18.261]
[1780410403292,42.01,67798.44,109.9,0.1844,9e-05,18.261]
[1780410403318,42.02,67783.82,109.9,0.18311,9e-05,18.17737]
[1780410404403,42.02,67763.92,109.9,0.18129,9e-05,18.05896]
[1780410406004,42.02,67765.13,109.9,0.1814,9e-05,18.06619]
[1780410406256,42.02,67765.13,109.9,0.1814,9e-05,18.06619]
[1780410407502,42.02,67774.04,109.9,0.18224,9e-05,18.12075]
[1780410407877,42.02,67774.04,109.9,0.18224,9e-05,18.12075]
[1780410408357,42.03,67779.5,109.9,0.1828,9e-05,18.15677]
[1780410408579,42.03,67779.5,109.9,0.1828,9e-05,18.15677]
[1780410409327,42.03,67796.52,109.9,0.18437,9e-05,18.25854]
[1780410409790,42.03,67796.52,109.9,0.18437,9e-05,18.25854]
[1780410410085,42.03,67817.42,109.9,0.18631,9e-05,18.38314]
[1780410411309,42.03,67817.42,109.9,0.18631,9e-05,18.38314]
[1780410411468,42.04,67827.27,109.9,0.18725,9e-05,18.4429]
[1780410412349,42.04,67827.27,109.9,0.18725,9e-05,18.4429]
[1780410412376,42.04,67831.76,109.9,0.18767,9e-05,18.4701]
[1780410412636,42.04,67831.76,109.9,0.18767,9e-05,18.4701]
[1780410412657,42.04,67831.76,109.9,0.18767,9e-05,18.4701]
[1780410412872,42.04,67831.76,109.9,0.18767,9e-05,18.4701]
[1780410413218,42.04,67831.76,109.9,0.18767,9e-05,18.4701]
[1780410413411,42.04,67831.76,109.9,0.18767,9e-05,18.4701]
[1780410413330,42.04,67831.82,109.9,0.18769,9e-05,18.47093]
[1780410413609,42.04,67831.82,109.9,0.18769,9e-05,18.47093]
[1780410413764,42.04,67831.82,109.9,0.18769,9e-05,18.47093]
[1780410413921,42.04,67831.82,109.9,0.18769,9e-05,18.47093]
[1780410414411,42.04,67817.62,109.9,0.18636,9e-05,18.3864]
[1780410414620,42.04,67817.62,109.9,0.18636,9e-05,18.3864]
[1780410415120,42.04,67817.62,109.9,0.18636,9e-05,18.3864]
[1780410415130,42.04,67817.62,109.9,0.18636,9e-05,18.3864]
[1780410415356,42.04,67809.21,109.9,0.18558,9e-05,18.33638]
[1780410419696,42.04,67813.65,109.9,0.18601,9e-05,18.3639]
[1780410420265,42.04,67813.65,109.9,0.18601,9e-05,18.3639]
[1780410420399,42.04,67805.53,109.9,0.18526,9e-05,18.3156]
[1780410420500,42.04,67805.53,109.9,0.18526,9e-05,18.3156]
[1780410420564,42.04,67805.53,109.9,0.18526,9e-05,18.3156]
[1780410421157,42.04,67784.42,109.9,0.18331,9e-05,18.18982]
[1780410422131,42.05,67773.1,109.9,0.18232,9e-05,18.12519]
[1780410423430,42.05,67773.1,109.9,0.18232,9e-05,18.12519]
[1780410424252,42.07,67770.68,109.9,0.18222,9e-05,18.11854]
[1780410424360,42.07,67760.56,109.9,0.1813,9e-05,18.05861]
[1780410424501,42.07,67760.56,109.9,0.1813,9e-05,18.05861]
[1780410425041,42.07,67739.22,109.9,0.17936,9e-05,17.93114]
[1780410425922,42.07,67739.22,109.9,0.17936,9e-05,17.93114]
[1780410426184,42.07,67739.22,109.9,0.17936,9e-05,17.93114]
[1780410426217,42.07,67739.22,109.9,0.17936,9e-05,17.93114]
[1780410426335,42.07,67730.81,109.9,0.1786,9e-05,17.88124]
[1780410426793,42.07,67730.81,109.9,0.1786,9e-05,17.88124]
[1780410427427,42.09,67726.2,109.9,0.17825,9e-05,17.85801]
[1780410427781,42.09,67726.2,109.9,0.17825,9e-05,17.85801]
[1780410428398,42.09,67726.2,109.9,0.17825,9e-05,17.85801]
[1780410428335,42.1,67721.41,109.9,0.17789,9e-05,17.83416]
[1780410428674,42.1,67721.41,109.9,0.17789,9e-05,17.83416]
[1780410429295,42.1,67711.59,109.9,0.17701,9e-05,17.77571]
[1780410429975,42.1,67711.59,109.9,0.17701,9e-05,17.77571]
[1780410430395,42.1,67711.59,109.9,0.17701,9e-05,17.77571]
[1780410430288,42.1,67703.3,109.9,0.17627,9e-05,17.72614]
[1780410430823,42.1,67703.3,109.9,0.17627,9e-05,17.72614]
[1780410431328,42.1,67703.3,109.9,0.17627,9e-05,17.72614]
[1780410431395,42.1,67703.3,109.9,0.17627,9e-05,17.72614]
[1780410431386,42.1,67696.23,109.9,0.17564,9e-05,17.68417]
[1780410432229,42.1,67696.23,109.9,0.17564,9e-05,17.68417]
[1780410432234,42.1,67696.23,109.9,0.17564,9e-05,17.68417]
[1780410432272,42.1,67696.23,109.9,0.17564,9e-05,17.68417]
[1780410432274,42.1,67686.98,109.9,0.17481,9e-05,17.62921]
[1780410433433,42.1,67686.98,109.9,0.17481,9e-05,17.62921]
[1780410434862,42.1,67672.85,109.9,0.17358,9e-05,17.54619]
[1780410435266,42.1,67672.85,109.9,0.17358,9e-05,17.54619]
[1780410435366,42.1,67672.85,109.9,0.17358,9e-05,17.54619]
[1780410435430,42.11,67662.98,109.9,0.17271,9e-05,17.48777]
[1780410435631,42.11,67662.98,109.9,0.17271,9e-05,17.48777]
[1780410435649,42.11,67662.98,109.9,0.17271,9e-05,17.48777]
[1780410436260,42.11,67662.98,109.9,0.17271,9e-05,17.48777]
[1780410436306,42.11,67656.06,109.9,0.17211,9e-05,17.44704]
[1780410437035,42.11,67656.06,109.9,0.17211,9e-05,17.44704]
[1780410437136,42.11,67665.2,109.9,0.17292,9e-05,17.50176]
[1780410440301,42.11,67672.2,109.9,0.17357,9e-05,17.54541]
[1780410440401,42.11,67672.2,109.9,0.17357,9e-05,17.54541]
[1780410440481,42.11,67662.31,109.9,0.17269,9e-05,17.48622]
[1780410440613,42.11,67662.31,109.9,0.17269,9e-05,17.48622]
[1780410440616,42.11,67662.31,109.9,0.17269,9e-05,17.48622]
[1780410440786,42.11,67662.31,109.9,0.17269,9e-05,17.48622]
[1780410441486,42.11,67650.03,109.9,0.17161,9e-05,17.41352]
[1780410441736,42.11,67650.03,109.9,0.17161,9e-05,17.41352]
[1780410441877,42.11,67650.03,109.9,0.17161,9e-05,17.41352]
[1780410441995,42.11,67650.03,109.9,0.17161,9e-05,17.41352]
[1780410442011,42.11,67650.03,109.9,0.17161,9e-05,17.41352]
[1780410442358,42.11,67650.03,109.9,0.17161,9e-05,17.41352]
[1780410442483,42.11,67650.03,109.9,0.17161,9e-05,17.41352]
[1780410442372,42.11,67624.69,109.9,0.16938,9e-05,17.26177]
[1780410443313,42.11,67624.69,109.9,0.16938,9e-05,17.26177]
[1780410443467,42.11,67624.69,109.9,0.16938,9e-05,17.26177]
[1780410443807,42.12,67619.29,109.9,0.16894,9e-05,17.23147]
[1780410443943,42.12,67619.29,109.9,0.16894,9e-05,17.23147]
[1780410444033,42.12,67619.29,109.9,0.16894,9e-05,17.23147]
[1780410444112,42.12,67619.29,109.9,0.16894,9e-05,17.23147]
[1780410444254,42.12,67619.29,109.9,0.16894,9e-05,17.23147]
[1780410444520,42.12,67651.34,109.9,0.17177,9e-05,17.42411]
[1780410445470,42.12,67651.34,109.9,0.17177,9e-05,17.42411]
[1780410445430,42.12,67663.15,109.9,0.17282,9e-05,17.4948]
[1780410446333,42.12,67663.15,109.9,0.17282,9e-05,17.4948]
[1780410446377,42.12,67663.15,109.9,0.17282,9e-05,17.4948]
[1780410446533,42.12,67659.81,109.9,0.17254,9e-05,17.4761]
[1780410447483,42.12,67650.69,109.9,0.17173,9e-05,17.42152]
[1780410448518,42.13,67639.08,109.9,0.17071,9e-05,17.35234]
[1780410449025,42.13,67639.08,109.9,0.17071,9e-05,17.35234]
[1780410449107,42.13,67639.08,109.9,0.17071,9e-05,17.35234]
[1780410449338,42.13,67639.08,109.9,0.17071,9e-05,17.35234]
[1780410449496,42.13,67627.8,109.9,0.16973,9e-05,17.28511]
[1780410449898,42.13,67627.8,109.9,0.16973,9e-05,17.28511]
[1780410449902,42.13,67627.8,109.9,0.16973,9e-05,17.28511]
[1780410450026,42.13,67627.8,109.9,0.16973,9e-05,17.28511]
[1780410450063,42.13,67627.8,109.9,0.16973,9e-05,17.28511]
[1780410450087,42.13,67627.8,109.9,0.16973,9e-05,17.28511]
[1780410450424,42.13,67627.8,109.9,0.16973,9e-05,17.28511]
[1780410450477,42.13,67627.8,109.9,0.16973,9e-05,17.28511]
[1780410450465,42.13,67600.1,109.9,0.16731,9e-05,17.11921]
[1780410451378,42.13,67600.1,109.9,0.16731,9e-05,17.11921]
[1780410451459,42.13,67569.62,109.9,0.16467,9e-05,16.93538]
[1780410451998,42.13,67569.62,109.9,0.16467,9e-05,16.93538]
[1780410452139,42.13,67569.62,109.9,0.16467,9e-05,16.93538]
[1780410452337,42.13,67569.62,109.9,0.16467,9e-05,16.93538]
[1780410452460,42.13,67569.62,109.9,0.16467,9e-05,16.93538]
[1780410452495,42.15,67547.57,109.9,0.1629,9e-05,16.81136]
[1780410452973,42.15,67547.57,109.9,0.1629,9e-05,16.81136]
[1780410453012,42.15,67547.57,109.9,0.1629,9e-05,16.81136]
[1780410453067,42.15,67547.57,109.9,0.1629,9e-05,16.81136]
[1780410453149,42.15,67547.57,109.9,0.1629,9e-05,16.81136]
[1780410453349,42.15,67547.57,109.9,0.1629,9e-05,16.81136]
[1780410453423,42.17,67528.35,109.9,0.16138,8e-05,16.70408]
[1780410454492,42.17,67528.35,109.9,0.16138,8e-05,16.70408]
[1780410454343,42.17,67551.92,109.9,0.16339,9e-05,16.84514]
[1780410454773,42.17,67551.92,109.9,0.16339,9e-05,16.84514]
[1780410455223,42.17,67551.92,109.9,0.16339,9e-05,16.84514]
[1780410455281,42.17,67551.92,109.9,0.16339,9e-05,16.84514]
[1780410455338,42.2,67578.54,109.9,0.16583,9e-05,17.01437]
[1780410455579,42.2,67578.54,109.9,0.16583,9e-05,17.01437]
[1780410456112,42.23,67624.28,109.9,0.17004,9e-05,17.30311]
[1780410456558,42.23,67624.28,109.9,0.17004,9e-05,17.30311]
[1780410456663,42.23,67624.28,109.9,0.17004,9e-05,17.30311]
[1780410457113,42.23,67624.28,109.9,0.17004,9e-05,17.30311]
[1780410457199,42.23,67624.28,109.9,0.17004,9e-05,17.30311]
[1780410457535,42.27,67631.61,109.9,0.17089,9e-05,17.36025]
[1780410457856,42.27,67631.61,109.9,0.17089,9e-05,17.36025]
[1780410458141,42.27,67631.61,109.9,0.17089,9e-05,17.36025]
[1780410458661,42.29,67631.04,109.9,0.17096,9e-05,17.36472]
[1780410459761,42.32,67640.0,109.9,0.17195,9e-05,17.43138]
[1780410459764,42.32,67640.0,109.9,0.17195,9e-05,17.43138]
[1780410459795,42.32,67640.0,109.9,0.17195,9e-05,17.43138]
[1780410460277,42.32,67635.14,109.9,0.17153,9e-05,17.40242]
[1780410460753,42.32,67635.14,109.9,0.17153,9e-05,17.40242]
[1780410460800,42.32,67635.14,109.9,0.17153,9e-05,17.40242]
[1780410462269,42.33,67632.36,109.9,0.17129,9e-05,17.38653]
[1780410462391,42.35,67631.41,109.9,0.17133,9e-05,17.38864]
[1780410462556,42.35,67631.41,109.9,0.17133,9e-05,17.38864]
[1780410462612,42.35,67631.41,109.9,0.17133,9e-05,17.38864]
[1780410462997,42.35,67631.41,109.9,0.17133,9e-05,17.38864]
[1780410463087,42.35,67631.41,109.9,0.17133,9e-05,17.38864]
[1780410463176,42.35,67631.41,109.9,0.17133,9e-05,17.38864]
[1780410463510,42.35,67609.3,109.9,0.1694,9e-05,17.25765]
[1780410463870,42.35,67609.3,109.9,0.1694,9e-05,17.25765]
[1780410464096,42.35,67609.3,109.9,0.1694,9e-05,17.25765]
[1780410464101,42.35,67609.3,109.9,0.1694,9e-05,17.25765]
[1780410464501,42.37,67575.72,109.9,0.16663,9e-05,17.06676]
[1780410464782,42.37,67575.72,109.9,0.16663,9e-05,17.06676]
[1780410464923,42.37,67575.72,109.9,0.16663,9e-05,17.06676]
[1780410464980,42.37,67575.72,109.9,0.16663,9e-05,17.06676]
[1780410465063,42.37,67575.72,109.9,0.16663,9e-05,17.06676]
[1780410465398,42.37,67575.72,109.9,0.16663,9e-05,17.06676]
[1780410465549,42.37,67575.72,109.9,0.16663,9e-05,17.06676]
[1780410465485,42.4,67584.67,109.9,0.16758,9e-05,17.13176]
[1780410465721,42.4,67584.67,109.9,0.16758,9e-05,17.13176]
[1780410466107,42.4,67584.67,109.9,0.16758,9e-05,17.13176]
[1780410466316,42.4,67584.67,109.9,0.16758,9e-05,17.13176]
[1780410466569,42.4,67595.93,109.9,0.16856,9e-05,17.19879]
[1780410467467,42.41,67581.43,109.9,0.16733,9e-05,17.11453]
[1780410467572,42.41,67581.43,109.9,0.16733,9e-05,17.11453]
[1780410467577,42.41,67581.43,109.9,0.16733,9e-05,17.11453]
[1780410467690,42.41,67581.43,109.9,0.16733,9e-05,17.11453]
[1780410468032,42.41,67581.43,109.9,0.16733,9e-05,17.11453]
[1780410468379,42.41,67581.43,109.9,0.16733,9e-05,17.11453]
[1780410468482,42.43,67587.13,109.9,0.16799,9e-05,17.15927]
[1780410469215,42.43,67587.13,109.9,0.16799,9e-05,17.15927]
[1780410469222,42.43,67587.13,109.9,0.16799,9e-05,17.15927]
[1780410469225,42.43,67587.13,109.9,0.16799,9e-05,17.15927]
[1780410469378,42.43,67587.13,109.9,0.16799,9e-05,17.15927]
[1780410469409,42.43,67587.13,109.9,0.16799,9e-05,17.15927]
[1780410470072,42.46,67577.91,109.9,0.16735,9e-05,17.11458]
[1780410470076,42.46,67577.91,109.9,0.16735,9e-05,17.11458]
[1780410470079,42.46,67577.91,109.9,0.16735,9e-05,17.11458]
[1780410470359,42.46,67577.91,109.9,0.16735,9e-05,17.11458]
[1780410470460,42.46,67577.91,109.9,0.16735,9e-05,17.11458]
[1780410470900,42.49,67576.61,109.9,0.1674,9e-05,17.11756]
[1780410470977,42.49,67576.61,109.9,0.1674,9e-05,17.11756]
[1780410471096,42.49,67576.61,109.9,0.1674,9e-05,17.11756]
[1780410471394,42.49,67613.38,109.9,0.17059,9e-05,17.33597]
[1780410471857,42.49,67613.38,109.9,0.17059,9e-05,17.33597]
[1780410471980,42.49,67613.38,109.9,0.17059,9e-05,17.33597]
[1780410472474,42.51,67626.97,109.9,0.17194,9e-05,17.42693]
[1780410472717,42.51,67626.97,109.9,0.17194,9e-05,17.42693]
[1780410472846,42.51,67626.97,109.9,0.17194,9e-05,17.42693]
[1780410473518,42.53,67628.67,109.9,0.1722,9e-05,17.44465]
[1780410473781,42.53,67628.67,109.9,0.1722,9e-05,17.44465]
[1780410473805,42.53,67628.67,109.9,0.1722,9e-05,17.44465]
[1780410473810,42.53,67628.67,109.9,0.1722,9e-05,17.44465]
[1780410473961,42.53,67628.67,109.9,0.1722,9e-05,17.44465]
[1780410474123,42.53,67628.67,109.9,0.1722,9e-05,17.44465]
[1780410474178,42.53,67628.67,109.9,0.1722,9e-05,17.44465]
[1780410474337,42.53,67628.67,109.9,0.1722,9e-05,17.44465]
[1780410474379,42.53,67649.88,109.9,0.17407,9e-05,17.57038]
[1780410474870,42.53,67649.88,109.9,0.17407,9e-05,17.57038]
[1780410475053,42.53,67649.88,109.9,0.17407,9e-05,17.57038]
[1780410475472,42.53,67649.88,109.9,0.17407,9e-05,17.57038]
[1780410475510,42.53,67649.88,109.9,0.17407,9e-05,17.57038]
[1780410475561,42.53,67649.88,109.9,0.17407,9e-05,17.57038]
[1780410475487,42.54,67669.43,109.9,0.17582,9e-05,17.68754]
[1780410475977,42.54,67669.43,109.9,0.17582,9e-05,17.68754]
[1780410477018,42.54,67673.94,109.9,0.17622,9e-05,17.71424]
[1780410477408,42.54,67672.44,109.9,0.17611,9e-05,17.70633]
[1780410478060,42.54,67672.44,109.9,0.17611,9e-05,17.70633]
[1780410478068,42.54,67672.44,109.9,0.17611,9e-05,17.70633]
[1780410478255,42.54,67672.44,109.9,0.17611,9e-05,17.70633]
[1780410478384,42.54,67672.44,109.9,0.17611,9e-05,17.70633]
[1780410478485,42.56,67669.04,109.9,0.17593,9e-05,17.69435]
[1780410479408,42.56,67669.04,109.9,0.17593,9e-05,17.69435]
[1780410479522,42.56,67669.04,109.9,0.17593,9e-05,17.69435]
[1780410480499,42.56,67664.5,109.9,0.17554,9e-05,17.66832]
[1780410480547,42.56,67651.05,109.9,0.17435,9e-05,17.58868]
[1780410480610,42.56,67651.05,109.9,0.17435,9e-05,17.58868]
[1780410481007,42.56,67651.05,109.9,0.17435,9e-05,17.58868]
[1780410481194,42.56,67651.05,109.9,0.17435,9e-05,17.58868]
[1780410481237,42.56,67651.05,109.9,0.17435,9e-05,17.58868]
[1780410481241,42.56,67651.05,109.9,0.17435,9e-05,17.58868]
[1780410481407,42.57,67651.13,109.9,0.17437,9e-05,17.58997]
[1780410482352,42.57,67651.13,109.9,0.17437,9e-05,17.58997]
[1780410482412,42.57,67651.13,109.9,0.17437,9e-05,17.58997]
[1780410482570,42.58,67672.9,109.9,0.17636,9e-05,17.7228]
[1780410482679,42.58,67672.9,109.9,0.17636,9e-05,17.7228]
[1780410482763,42.58,67672.9,109.9,0.17636,9e-05,17.7228]
[1780410482802,42.58,67672.9,109.9,0.17636,9e-05,17.7228]
[1780410483346,42.58,67672.9,109.9,0.17636,9e-05,17.7228]
[1780410483574,42.58,67672.9,109.9,0.17636,9e-05,17.7228]
[1780410483411,42.58,67690.64,109.9,0.17795,9e-05,17.82816]
[1780410483907,42.58,67690.64,109.9,0.17795,9e-05,17.82816]
[1780410484353,42.58,67690.64,109.9,0.17795,9e-05,17.82816]
[1780410484523,42.58,67701.05,109.9,0.17889,9e-05,17.89033]
[1780410485210,42.58,67701.05,109.9,0.17889,9e-05,17.89033]
[1780410485367,42.58,67703.09,109.9,0.17908,9e-05,17.90239]
[1780410486838,42.58,67693.26,109.9,0.17821,9e-05,17.84537]
[1780410487115,42.58,67693.26,109.9,0.17821,9e-05,17.84537]
[1780410487121,42.58,67693.26,109.9,0.17821,9e-05,17.84537]
[1780410487374,42.6,67696.77,109.9,0.17862,9e-05,17.87212]
[1780410487656,42.6,67696.77,109.9,0.17862,9e-05,17.87212]
[1780410487710,42.6,67696.77,109.9,0.17862,9e-05,17.87212]
[1780410488126,42.6,67696.77,109.9,0.17862,9e-05,17.87212]
[1780410488610,42.6,67696.77,109.9,0.17862,9e-05,17.87212]
[1780410488478,42.62,67716.78,109.9,0.18052,9e-05,17.99673]
[1780410489214,42.62,67716.78,109.9,0.18052,9e-05,17.99673]
[1780410489233,42.62,67716.78,109.9,0.18052,9e-05,17.99673]
[1780410489469,42.62,67716.78,109.9,0.18052,9e-05,17.99673]
[1780410489547,42.62,67716.78,109.9,0.18052,9e-05,17.99673]
[1780410489626,42.62,67700.13,109.9,0.17904,9e-05,17.89895]
[1780410489814,42.62,67700.13,109.9,0.17904,9e-05,17.89895]
[1780410490005,42.62,67700.13,109.9,0.17904,9e-05,17.89895]
[1780410490530,42.62,67700.13,109.9,0.17904,9e-05,17.89895]
[1780410490580,42.63,67680.54,109.9,0.17736,9e-05,17.78827]
[1780410490843,42.63,67680.54,109.9,0.17736,9e-05,17.78827]
[1780410490865,42.63,67680.54,109.9,0.17736,9e-05,17.78827]
[1780410491124,42.63,67680.54,109.9,0.17736,9e-05,17.78827]
[1780410491240,42.63,67680.54,109.9,0.17736,9e-05,17.78827]
[1780410491566,42.63,67680.54,109.9,0.17736,9e-05,17.78827]
[1780410491404,42.63,67693.06,109.9,0.17848,9e-05,17.8622]
[1780410491929,42.63,67693.06,109.9,0.17848,9e-05,17.8622]
[1780410492590,42.63,67693.06,109.9,0.17848,9e-05,17.8622]
[1780410492411,42.69,67712.48,109.9,0.1806,9e-05,18.00044]
[1780410492947,42.69,67712.48,109.9,0.1806,9e-05,18.00044]
[1780410493136,42.69,67712.48,109.9,0.1806,9e-05,18.00044]
[1780410493447,42.69,67712.48,109.9,0.1806,9e-05,18.00044]
[1780410493504,42.69,67712.48,109.9,0.1806,9e-05,18.00044]
[1780410493588,42.69,67712.48,109.9,0.1806,9e-05,18.00044]
[1780410493599,42.7,67721.85,109.9,0.18146,9e-05,18.05656]
[1780410493881,42.7,67721.85,109.9,0.18146,9e-05,18.05656]
[1780410494026,42.7,67721.85,109.9,0.18146,9e-05,18.05656]
[1780410494090,42.7,67721.85,109.9,0.18146,9e-05,18.05656]
[1780410494578,42.7,67705.35,109.9,0.17998,9e-05,17.9594]
[1780410495592,42.7,67705.35,109.9,0.17998,9e-05,17.9594]
[1780410495549,42.7,67683.57,109.9,0.17804,9e-05,17.83183]
[1780410496062,42.7,67683.57,109.9,0.17804,9e-05,17.83183]
[1780410496467,42.7,67678.68,109.9,0.17764,9e-05,17.80505]
[1780410501383,42.71,67682.95,109.9,0.17807,9e-05,17.83358]
[1780410502184,42.72,67687.64,109.9,0.17853,9e-05,17.86356]
[1780410502333,42.72,67687.64,109.9,0.17853,9e-05,17.86356]
[1780410502510,42.74,67695.43,109.9,0.17937,9e-05,17.91849]
[1780410503187,42.74,67695.43,109.9,0.17937,9e-05,17.91849]
[1780410503520,42.75,67712.76,109.9,0.18094,9e-05,18.02151]
[1780410504176,42.75,67712.76,109.9,0.18094,9e-05,18.02151]
[1780410504256,42.75,67712.76,109.9,0.18094,9e-05,18.02151]
[1780410504329,42.75,67712.76,109.9,0.18094,9e-05,18.02151]
[1780410504464,42.75,67712.76,109.9,0.18094,9e-05,18.02151]
[1780410504489,42.75,67712.76,109.9,0.18094,9e-05,18.02151]
[1780410504568,42.75,67741.76,109.9,0.18357,9e-05,18.19284]
[1780410504890,42.75,67741.76,109.9,0.18357,9e-05,18.19284]
[1780410505591,42.75,67756.3,109.9,0.18491,9e-05,18.27885]
[1780410505978,42.75,67756.3,109.9,0.18491,9e-05,18.27885]
[1780410506463,42.75,67756.3,109.9,0.18491,9e-05,18.27885]
[1780410506480,42.75,67756.3,109.9,0.18491,9e-05,18.27885]
[1780410506666,42.75,67761.78,109.9,0.18541,9e-05,18.31153]
[1780410507618,42.75,67760.05,109.9,0.18526,9e-05,18.30188]
[1780410508460,42.75,67760.05,109.9,0.18526,9e-05,18.30188]
[1780410508651,42.76,67744.67,109.9,0.18387,9e-05,18.21214]
[1780410508872,42.76,67744.67,109.9,0.18387,9e-05,18.21214]
[1780410509572,42.76,67726.13,109.9,0.1822,9e-05,18.10344]
[1780410510448,42.76,67726.13,114.5,0.1822,9e-05,18.10344]
[1780410510491,42.76,67726.13,114.5,0.1822,9e-05,18.10344]
[1780410510647,42.76,67726.13,114.5,0.1822,9e-05,18.10344]
[1780410510581,42.76,67715.35,114.5,0.18124,9e-05,18.04082]
[1780410510792,42.76,67715.35,114.5,0.18124,9e-05,18.04082]
[1780410511009,42.76,67715.35,114.5,0.18124,9e-05,18.04082]
[1780410511615,42.76,67715.35,114.5,0.18124,9e-05,18.04082]
[1780410511655,42.76,67715.35,114.5,0.18124,9e-05,18.04082]
[1780410511628,42.76,67705.65,114.5,0.18035,9e-05,17.98145]
[1780410511733,42.76,67705.65,114.5,0.18035,9e-05,17.98145]
[1780410511747,42.76,67705.65,114.5,0.18035,9e-05,17.98145]
[1780410512018,42.76,67705.65,114.5,0.18035,9e-05,17.98145]
[1780410512034,42.76,67705.65,114.5,0.18035,9e-05,17.98145]
[1780410512060,42.76,67705.65,114.5,0.18035,9e-05,17.98145]
[1780410512070,42.76,67705.65,114.5,0.18035,9e-05,17.98145]
[1780410512472,42.76,67705.65,114.5,0.18035,9e-05,17.98145]
[1780410512601,42.76,67712.37,114.5,0.18097,9e-05,18.02193]
[1780410512803,42.76,67712.37,114.5,0.18097,9e-05,18.02193]
[1780410513416,42.76,67712.37,114.5,0.18097,9e-05,18.02193]
[1780410513785,42.76,67718.08,114.5,0.18149,9e-05,18.0555]
[1780410513798,42.76,67718.08,114.5,0.18149,9e-05,18.0555]
[1780410513992,42.76,67718.08,114.5,0.18149,9e-05,18.0555]
[1780410514392,42.76,67718.08,114.5,0.18149,9e-05,18.0555]
[1780410514400,42.76,67718.08,114.5,0.18149,9e-05,18.0555]
[1780410514540,42.76,67718.08,114.5,0.18149,9e-05,18.0555]
[1780410514616,42.77,67728.99,114.5,0.18249,9e-05,18.12051]
[1780410515623,42.77,67739.21,114.5,0.18344,9e-05,18.18214]
[1780410515740,42.77,67739.21,114.5,0.18344,9e-05,18.18214]
[1780410515862,42.77,67739.21,114.5,0.18344,9e-05,18.18214]
[1780410516592,42.77,67739.21,114.5,0.18344,9e-05,18.18214]
[1780410516630,42.77,67736.7,114.5,0.18321,9e-05,18.16741]
[1780410519655,42.78,67756.46,114.5,0.18504,9e-05,18.28538]
[1780410520683,42.78,67756.46,114.5,0.18504,9e-05,18.28538]
[1780410521670,42.78,67755.95,114.5,0.185,9e-05,18.28302]
[1780410523082,42.78,67759.29,114.5,0.18531,9e-05,18.30261]
[1780410523305,42.78,67759.29,114.5,0.18531,9e-05,18.30261]
[1780410523431,42.78,67759.29,114.5,0.18531,9e-05,18.30261]
[1780410523686,42.78,67742.78,114.5,0.18382,9e-05,18.20681]
[1780410523884,42.78,67742.78,114.5,0.18382,9e-05,18.20681]
[1780410524359,42.78,67742.78,114.5,0.18382,9e-05,18.20681]
[1780410524639,42.78,67742.78,114.5,0.18382,9e-05,18.20681]
[1780410525080,42.78,67741.46,114.5,0.18371,9e-05,18.19971]
[1780410525150,42.78,67741.46,114.5,0.18371,9e-05,18.19971]
[1780410525221,42.78,67741.46,114.5,0.18371,9e-05,18.19971]
[1780410525699,42.78,67752.01,114.5,0.18468,9e-05,18.26225]
[1780410527805,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410527878,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410527987,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410528050,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410528302,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410528442,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410528510,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410528528,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410528548,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410528650,42.79,67752.61,114.5,0.18475,9e-05,18.26689]
[1780410528733,42.79,67781.56,114.5,0.18741,9e-05,18.43705]
[1780410528785,42.79,67781.56,114.5,0.18741,9e-05,18.43705]
[1780410529738,42.79,67787.05,114.5,0.18792,9e-05,18.46949]
[1780410529871,42.79,67787.05,114.5,0.18792,9e-05,18.46949]
[1780410530567,42.79,67787.05,114.5,0.18792,9e-05,18.46949]
[1780410530669,42.8,67787.05,114.5,0.18796,9e-05,18.47223]
[1780410530850,42.8,67787.05,114.5,0.18796,9e-05,18.47223]
[1780410531393,42.8,67787.58,114.5,0.18802,9e-05,18.47571]
[1780410532307,42.8,67787.58,114.5,0.18802,9e-05,18.47571]
[1780410532574,42.8,67787.58,114.5,0.18802,9e-05,18.47571]
[1780410532723,42.8,67787.58,114.5,0.18802,9e-05,18.47571]
[1780410532884,42.8,67783.81,114.5,0.18768,9e-05,18.45396]
[1780410533171,42.8,67783.81,114.5,0.18768,9e-05,18.45396]
[1780410533196,42.8,67783.81,114.5,0.18768,9e-05,18.45396]
[1780410533344,42.8,67783.81,114.5,0.18768,9e-05,18.45396]
[1780410533409,42.8,67783.81,114.5,0.18768,9e-05,18.45396]
[1780410535171,42.8,67771.56,114.5,0.18657,9e-05,18.38301]
[1780410535211,42.8,67784.32,114.5,0.18774,9e-05,18.45798]
[1780410536565,42.8,67784.32,114.5,0.18774,9e-05,18.45798]
[1780410536690,42.8,67784.32,114.5,0.18774,9e-05,18.45798]
[1780410536819,42.8,67784.16,114.5,0.18773,9e-05,18.45734]
[1780410536845,42.8,67784.16,114.5,0.18773,9e-05,18.45734]
[1780410537565,42.8,67797.75,114.5,0.18899,9e-05,18.53699]
[1780410538636,42.8,67797.75,114.5,0.18899,9e-05,18.53699]
[1780410538721,42.8,67822.02,114.5,0.19124,9e-05,18.6793]
[1780410541743,42.81,67829.54,114.5,0.19196,9e-05,18.72422]
[1780410541933,42.81,67824.22,114.5,0.19146,9e-05,18.69326]
[1780410542130,42.81,67824.22,114.5,0.19146,9e-05,18.69326]
[1780410542245,42.81,67824.22,114.5,0.19146,9e-05,18.69326]
[1780410543625,42.81,67816.45,114.5,0.19074,9e-05,18.64803]
[1780410543958,42.81,67818.37,114.5,0.19093,9e-05,18.65946]
[1780410544026,42.81,67818.37,114.5,0.19093,9e-05,18.65946]
[1780410544120,42.81,67818.37,114.5,0.19093,9e-05,18.65946]
[1780410544449,42.81,67818.37,114.5,0.19093,9e-05,18.65946]
[1780410544529,42.81,67818.37,114.5,0.19093,9e-05,18.65946]
[1780410544640,42.81,67818.37,114.5,0.19093,9e-05,18.65946]
[1780410544649,42.81,67822.85,114.5,0.19134,9e-05,18.68574]
[1780410545659,42.81,67808.79,114.5,0.19005,9e-05,18.60427]
[1780410546504,42.81,67808.79,114.5,0.19005,9e-05,18.60427]
[1780410546507,42.81,67808.79,114.5,0.19005,9e-05,18.60427]
[1780410547205,42.81,67802.58,114.5,0.18948,9e-05,18.56816]
[1780410549466,42.81,67800.61,114.5,0.1893,9e-05,18.55685]
[1780410549563,42.81,67800.55,114.5,0.1893,9e-05,18.55694]
[1780410550459,42.81,67813.01,114.5,0.19046,9e-05,18.63008]
[1780410551225,42.81,67813.01,114.5,0.19046,9e-05,18.63008]
[1780410551322,42.81,67813.01,114.5,0.19046,9e-05,18.63008]
[1780410551415,42.82,67824.24,114.5,0.19151,9e-05,18.69621]
[1780410552475,42.82,67824.24,114.5,0.19151,9e-05,18.69621]
[1780410552667,42.82,67824.24,114.5,0.19151,9e-05,18.69621]
[1780410552709,42.82,67833.07,114.5,0.19234,9e-05,18.74821]
[1780410552903,42.82,67833.07,114.5,0.19234,9e-05,18.74821]
[1780410553311,42.82,67833.07,114.5,0.19234,9e-05,18.74821]
[1780410553337,42.82,67833.07,114.5,0.19234,9e-05,18.74821]
[1780410553469,42.82,67843.79,114.5,0.19335,9e-05,18.8111]
[1780410555257,42.82,67850.68,114.5,0.194,9e-05,18.85157]
[1780410559125,42.83,67851.36,114.5,0.19411,9e-05,18.85804]
[1780410559168,42.83,67851.36,114.5,0.19411,9e-05,18.85804]
[1780410559813,42.83,67850.29,114.5,0.19402,9e-05,18.85244]
[1780410559839,42.83,67850.29,114.5,0.19402,9e-05,18.85244]
[1780410559912,42.83,67850.29,114.5,0.19402,9e-05,18.85244]
[1780410560009,42.83,67850.29,114.5,0.19402,9e-05,18.85244]
[1780410560281,42.83,67850.29,114.5,0.19402,9e-05,18.85244]
[1780410560680,42.83,67850.29,114.5,0.19402,9e-05,18.85244]
[1780410560725,42.83,67834.81,114.5,0.19258,9e-05,18.76296]
[1780410561460,42.83,67834.81,114.5,0.19258,9e-05,18.76296]
[1780410561512,42.83,67834.81,114.5,0.19258,9e-05,18.76296]
[1780410561639,42.83,67824.25,114.5,0.19161,9e-05,18.70219]
[1780410562231,42.83,67824.25,114.5,0.19161,9e-05,18.70219]
[1780410562290,42.83,67824.25,114.5,0.19161,9e-05,18.70219]
[1780410562441,42.83,67824.25,114.5,0.19161,9e-05,18.70219]
[1780410562611,42.83,67824.25,114.5,0.19161,9e-05,18.70219]
[1780410562759,42.84,67817.12,114.5,0.191,9e-05,18.66321]
[1780410563174,42.84,67817.12,114.5,0.191,9e-05,18.66321]
[1780410563188,42.84,67817.12,114.5,0.191,9e-05,18.66321]
[1780410563541,42.84,67817.12,114.5,0.191,9e-05,18.66321]
[1780410563562,42.84,67817.12,114.5,0.191,9e-05,18.66321]
[1780410563611,42.84,67817.12,114.5,0.191,9e-05,18.66321]
[1780410563770,42.84,67822.49,114.5,0.1915,9e-05,18.69508]
[1780410564185,42.84,67822.49,114.5,0.1915,9e-05,18.69508]
[1780410564332,42.84,67822.49,114.5,0.1915,9e-05,18.69508]
[1780410564737,42.84,67822.49,114.5,0.1915,9e-05,18.69508]
[1780410564971,42.84,67831.55,114.5,0.19235,9e-05,18.74838]
[1780410565620,42.85,67814.19,114.5,0.19076,9e-05,18.64824]
[1780410566711,42.85,67800.39,114.5,0.18949,9e-05,18.56788]
[1780410567205,42.85,67800.39,114.5,0.18949,9e-05,18.56788]
[1780410567345,42.85,67800.39,114.5,0.18949,9e-05,18.56788]
[1780410567366,42.85,67800.39,114.5,0.18949,9e-05,18.56788]
[1780410567570,42.85,67800.39,114.5,0.18949,9e-05,18.56788]
[1780410567595,42.85,67800.39,114.5,0.18949,9e-05,18.56788]
[1780410568309,42.85,67802.14,114.5,0.18965,9e-05,18.57833]
[1780410568325,42.85,67802.14,114.5,0.18965,9e-05,18.57833]
[1780410568383,42.85,67802.14,114.5,0.18965,9e-05,18.57833]
[1780410568389,42.85,67802.14,114.5,0.18965,9e-05,18.57833]
[1780410568644,42.85,67802.14,114.5,0.18965,9e-05,18.57833]
[1780410568646,42.85,67802.14,114.5,0.18965,9e-05,18.57833]
[1780410568854,42.85,67796.76,114.5,0.18916,9e-05,18.54716]
[1780410568990,42.85,67796.76,114.5,0.18916,9e-05,18.54716]
[1780410569174,42.85,67796.76,114.5,0.18916,9e-05,18.54716]
[1780410569648,42.85,67796.76,114.5,0.18916,9e-05,18.54716]
[1780410569826,42.85,67791.76,114.5,0.1887,9e-05,18.51824]
[1780410569864,42.85,67791.76,114.5,0.1887,9e-05,18.51824]
[1780410570587,42.85,67791.76,114.5,0.1887,9e-05,18.51824]
[1780410571346,42.85,67785.39,114.5,0.18812,9e-05,18.48134]
[1780410571382,42.85,67785.39,114.5,0.18812,9e-05,18.48134]
[1780410571643,42.85,67785.39,114.5,0.18812,9e-05,18.48134]
[1780410571745,42.85,67781.92,114.5,0.18779,9e-05,18.45828]
[1780410572225,42.85,67781.92,114.5,0.18779,9e-05,18.45828]
[1780410572249,42.85,67781.92,114.5,0.18779,9e-05,18.45828]
[1780410572276,42.85,67781.92,114.5,0.18779,9e-05,18.45828]
[1780410572429,42.85,67781.92,114.5,0.18779,9e-05,18.45828]
[1780410572732,42.86,67767.7,114.5,0.18653,9e-05,18.37792]
[1780410573008,42.86,67767.7,114.5,0.18653,9e-05,18.37792]
[1780410573015,42.86,67767.7,114.5,0.18653,9e-05,18.37792]
[1780410573052,42.86,67767.7,114.5,0.18653,9e-05,18.37792]
[1780410574209,42.86,67761.19,114.5,0.18594,9e-05,18.34024]
[1780410574597,42.86,67761.19,114.5,0.18594,9e-05,18.34024]
[1780410574703,42.86,67758.96,114.5,0.18574,9e-05,18.32763]
[1780410575514,42.86,67758.96,114.5,0.18574,9e-05,18.32763]
[1780410575790,42.86,67758.96,114.5,0.18574,9e-05,18.32763]
[1780410575801,42.86,67758.96,114.5,0.18574,9e-05,18.32763]
[1780410576087,42.86,67759.28,114.5,0.18578,9e-05,18.32996]
[1780410576156,42.86,67759.28,114.5,0.18578,9e-05,18.32996]
[1780410576467,42.86,67759.28,114.5,0.18578,9e-05,18.32996]
[1780410576688,42.86,67759.28,114.5,0.18578,9e-05,18.32996]
[1780410576708,42.87,67750.0,114.5,0.18501,9e-05,18.28016]
[1780410577915,42.88,67740.99,114.5,0.1842,9e-05,18.22795]
[1780410577949,42.88,67740.99,114.5,0.1842,9e-05,18.22795]
[1780410577953,42.88,67740.99,114.5,0.1842,9e-05,18.22795]
[1780410578533,42.88,67740.99,114.5,0.1842,9e-05,18.22795]
[1780410579027,42.88,67738.62,114.5,0.184,9e-05,18.21467]
[1780410579030,42.88,67738.62,114.5,0.184,9e-05,18.21467]
[1780410579801,42.88,67738.62,114.5,0.184,9e-05,18.21467]
[1780410579810,42.88,67743.59,114.5,0.18446,9e-05,18.24437]
[1780410581144,42.88,67758.26,114.5,0.18581,9e-05,18.33125]
[1780410582583,42.88,67758.26,114.5,0.18581,9e-05,18.33125]
[1780410583256,42.88,67757.24,114.5,0.18572,9e-05,18.32572]
[1780410583783,42.88,67757.24,114.5,0.18572,9e-05,18.32572]
[1780410583883,42.89,67755.64,114.5,0.18558,9e-05,18.31681]
[1780410583999,42.89,67755.64,114.5,0.18558,9e-05,18.31681]
[1780410584034,42.89,67755.64,114.5,0.18558,9e-05,18.31681]
[1780410585870,42.89,67771.16,114.5,0.18701,9e-05,18.40797]
[1780410588257,42.89,67769.41,114.5,0.18686,9e-05,18.39881]
[1780410589460,42.89,67772.15,114.5,0.18712,9e-05,18.41516]
[1780410589847,42.89,67771.65,114.5,0.18708,9e-05,18.41255]
[1780410591039,42.89,67761.86,114.5,0.18619,9e-05,18.35567]
[1780410592779,42.89,67757.17,114.5,0.18577,9e-05,18.32865]
[1780410592876,42.89,67759.37,114.5,0.18598,9e-05,18.34195]
[1780410593857,42.9,67764.34,114.5,0.18644,9e-05,18.37141]
[1780410594012,42.9,67764.34,114.5,0.18644,9e-05,18.37141]
[1780410594479,42.9,67764.34,114.5,0.18644,9e-05,18.37141]
[1780410594804,42.9,67770.38,114.5,0.187,9e-05,18.40706]
[1780410595689,42.9,67783.13,114.5,0.18817,9e-05,18.48182]
[1780410596257,42.9,67783.13,114.5,0.18817,9e-05,18.48182]
[1780410596301,42.9,67783.13,114.5,0.18817,9e-05,18.48182]
[1780410596832,42.9,67786.67,114.5,0.1885,9e-05,18.50269]
[1780410597192,42.9,67786.67,114.5,0.1885,9e-05,18.50269]
[1780410599125,42.9,67779.42,114.5,0.18787,9e-05,18.46249]
[1780410600434,42.9,67776.33,114.5,0.18759,9e-05,18.4447]
[1780410600459,42.9,67776.33,114.5,0.18759,9e-05,18.4447]
[1780410601466,42.91,67759.97,114.5,0.1861,9e-05,18.34942]
[1780410602853,42.91,67751.59,114.5,0.18535,9e-05,18.30115]
[1780410603206,42.91,67751.59,114.5,0.18535,9e-05,18.30115]
[1780410604178,42.91,67757.16,114.5,0.18586,9e-05,18.33418]
[1780410604568,42.91,67757.16,114.5,0.18586,9e-05,18.33418]
[1780410604577,42.91,67757.16,114.5,0.18586,9e-05,18.33418]
[1780410604784,42.91,67771.03,114.5,0.18713,9e-05,18.41562]
[1780410605071,42.91,67771.03,114.5,0.18713,9e-05,18.41562]
[1780410605549,42.91,67785.35,114.5,0.18845,9e-05,18.4995]
[1780410605870,42.91,67785.35,114.5,0.18845,9e-05,18.4995]
[1780410605900,42.91,67785.35,114.5,0.18845,9e-05,18.4995]
[1780410606159,42.91,67785.35,114.5,0.18845,9e-05,18.4995]
[1780410606453,42.91,67785.35,114.5,0.18845,9e-05,18.4995]
[1780410606542,42.91,67795.2,114.5,0.18936,9e-05,18.55712]
[1780410607639,42.91,67795.2,114.5,0.18936,9e-05,18.55712]
[1780410607972,42.91,67794.72,114.5,0.18932,9e-05,18.55443]
[1780410608815,42.91,67794.72,114.5,0.18932,9e-05,18.55443]
[1780410608987,42.91,67794.38,114.5,0.18929,9e-05,18.55255]
[1780410609639,42.91,67794.38,114.5,0.18929,9e-05,18.55255]
[1780410609673,42.91,67805.19,114.5,0.19029,9e-05,18.61565]
[1780410610250,42.91,67805.19,114.5,0.19029,9e-05,18.61565]
[1780410610562,42.91,67805.19,114.5,0.19029,9e-05,18.61565]
[1780410610775,42.91,67835.47,114.5,0.1931,9e-05,18.79185]
[1780410611096,42.91,67835.47,114.5,0.1931,9e-05,18.79185]
[1780410611164,42.91,67835.47,114.5,0.1931,9e-05,18.79185]
[1780410611765,42.91,67850.28,114.5,0.19448,9e-05,18.87792]
[1780410612245,42.91,67850.28,114.5,0.19448,9e-05,18.87792]
[1780410613058,42.91,67857.57,114.5,0.19516,9e-05,18.92042]
[1780410613418,42.91,67857.57,114.5,0.19516,9e-05,18.92042]
[1780410615168,42.91,67861.21,114.5,0.19551,9e-05,18.94183]
[1780410616977,42.91,67872.63,114.5,0.19659,9e-05,19.00821]
[1780410617822,42.91,67872.63,114.5,0.19659,9e-05,19.00821]
[1780410618398,42.91,67877.49,114.5,0.19705,9e-05,19.03639]
[1780410618723,42.91,67877.49,114.5,0.19705,9e-05,19.03639]
[1780410619907,42.91,67872.57,114.5,0.19658,9e-05,19.0079]
[1780410619993,42.91,67872.57,114.5,0.19658,9e-05,19.0079]
[1780410620269,42.91,67872.57,114.5,0.19658,9e-05,19.0079]
[1780410620446,42.91,67872.57,114.5,0.19658,9e-05,19.0079]
[1780410621106,42.91,67878.0,114.5,0.19709,9e-05,19.03938]
[1780410621819,42.91,67878.0,114.5,0.19709,9e-05,19.03938]
[1780410622528,42.91,67874.65,114.5,0.19678,9e-05,19.01997]
[1780410622838,42.91,67874.65,114.5,0.19678,9e-05,19.01997]
[1780410623011,42.91,67866.33,114.5,0.196,9e-05,18.97178]
[1780410623657,42.92,67878.82,114.5,0.19717,9e-05,19.04422]
[1780410624521,42.92,67878.82,114.5,0.19717,9e-05,19.04422]
[1780410624617,42.92,67881.31,114.5,0.19741,9e-05,19.05862]
[1780410625500,42.92,67881.31,114.5,0.19741,9e-05,19.05862]
[1780410626146,42.91,67877.31,114.5,0.19703,9e-05,19.03544]
[1780410626650,42.91,67877.31,114.5,0.19703,9e-05,19.03544]
[1780410627194,42.91,67868.83,114.5,0.19623,9e-05,18.98631]
[1780410627640,42.92,67875.68,114.5,0.19688,9e-05,19.02605]
[1780410629749,42.92,67877.71,114.5,0.19707,9e-05,19.03782]
[1780410629785,42.92,67883.42,114.5,0.19761,9e-05,19.07087]
[1780410630540,42.92,67894.81,114.5,0.19868,9e-05,19.13675]
[1780410635577,42.91,67903.9,114.5,0.19951,9e-05,19.1853]
[1780410637660,42.91,67904.41,114.5,0.19955,9e-05,19.18807]
[1780410637988,42.91,67905.12,114.5,0.19962,9e-05,19.19198]
[1780410638629,42.91,67905.12,114.5,0.19962,9e-05,19.19198]
[1780410638851,42.91,67924.84,114.5,0.20149,0.0001,19.30559]
[1780410639816,42.91,67947.22,114.5,0.20363,0.0001,19.43426]
[1780410640427,42.91,67947.22,114.5,0.20363,0.0001,19.43426]
[1780410640782,42.91,67947.22,114.5,0.20363,0.0001,19.43426]
[1780410640789,42.9,67942.45,114.5,0.20311,0.0001,19.40328]
[1780410641179,42.9,67942.45,114.5,0.20311,0.0001,19.40328]
[1780410641647,42.9,67942.45,114.5,0.20311,0.0001,19.40328]
[1780410641901,42.9,67942.45,114.5,0.20311,0.0001,19.40328]
[1780410641806,42.9,67929.54,114.5,0.20187,0.0001,19.32849]
[1780410642065,42.9,67929.54,114.5,0.20187,0.0001,19.32849]
[1780410642082,42.9,67929.54,114.5,0.20187,0.0001,19.32849]
[1780410642157,42.9,67929.54,114.5,0.20187,0.0001,19.32849]
[1780410642182,42.9,67929.54,114.5,0.20187,0.0001,19.32849]
[1780410642601,42.9,67929.54,114.5,0.20187,0.0001,19.32849]
[1780410642720,42.9,67929.54,114.5,0.20187,0.0001,19.32849]
[1780410642891,42.88,67908.8,114.5,0.19981,0.0001,19.20421]
[1780410643654,42.88,67897.71,114.5,0.19875,9e-05,19.13989]
[1780410644648,42.88,67897.71,114.5,0.19875,9e-05,19.13989]
[1780410644837,42.88,67897.71,114.5,0.19875,9e-05,19.13989]
[1780410644879,42.88,67891.9,114.5,0.1982,9e-05,19.10615]
[1780410644946,42.88,67891.9,114.5,0.1982,9e-05,19.10615]
[1780410645668,42.88,67876.26,114.5,0.19673,9e-05,19.01556]
[1780410646054,42.88,67876.26,114.5,0.19673,9e-05,19.01556]
[1780410646233,42.88,67876.26,114.5,0.19673,9e-05,19.01556]
[1780410646701,42.88,67876.26,114.5,0.19673,9e-05,19.01556]
[1780410646896,42.88,67865.36,114.5,0.19569,9e-05,18.9516]
[1780410647203,42.88,67865.36,114.5,0.19569,9e-05,18.9516]
[1780410647527,42.88,67865.36,114.5,0.19569,9e-05,18.9516]
[1780410647684,42.88,67840.66,114.5,0.19335,9e-05,18.80684]
[1780410648636,42.88,67840.66,114.5,0.19335,9e-05,18.80684]
[1780410648671,42.88,67840.66,114.5,0.19335,9e-05,18.80684]
[1780410648690,42.88,67825.25,114.5,0.19192,9e-05,18.71724]
[1780410650735,42.88,67822.07,114.5,0.19162,9e-05,18.69863]
[1780410650830,42.88,67826.93,114.5,0.19208,9e-05,18.72711]
[1780410653336,42.88,67829.15,114.5,0.19229,9e-05,18.74032]
[1780410653726,42.88,67824.83,114.5,0.19189,9e-05,18.71532]
[1780410654441,42.88,67824.83,114.5,0.19189,9e-05,18.71532]
[1780410654676,42.88,67824.83,114.5,0.19189,9e-05,18.71532]
[1780410654733,42.88,67825.29,114.5,0.19193,9e-05,18.71816]
[1780410656363,42.88,67823.44,114.5,0.19176,9e-05,18.7073]
[1780410656747,42.88,67821.84,114.5,0.19161,9e-05,18.6979]
[1780410658765,42.88,67821.73,114.5,0.1916,9e-05,18.6972]
[1780410659915,42.88,67832.32,114.5,0.19258,9e-05,18.7588]
[1780410663584,42.88,67834.32,114.5,0.19276,9e-05,18.77009]
[1780410663896,42.88,67834.32,114.5,0.19276,9e-05,18.77009]
[1780410663934,42.88,67834.32,114.5,0.19276,9e-05,18.76993]
[1780410664702,42.88,67834.32,114.5,0.19276,9e-05,18.76993]
[1780410664859,42.88,67867.03,114.5,0.19583,9e-05,18.96022]
[1780410665247,42.88,67867.03,114.5,0.19583,9e-05,18.96022]
[1780410665987,42.88,67866.57,114.5,0.19578,9e-05,18.95769]
[1780410666535,42.88,67866.57,114.5,0.19578,9e-05,18.95769]
[1780410666603,42.88,67866.57,114.5,0.19578,9e-05,18.95769]
[1780410666734,42.88,67866.57,114.5,0.19578,9e-05,18.95769]
[1780410666981,42.88,67860.0,114.5,0.19516,9e-05,18.91931]
[1780410667845,42.88,67860.0,114.5,0.19516,9e-05,18.91931]
[1780410668461,42.88,67858.02,114.5,0.19497,9e-05,18.90762]
[1780410668603,42.88,67858.02,114.5,0.19497,9e-05,18.90762]
[1780410669127,42.88,67865.23,114.5,0.19565,9e-05,18.94929]
[1780410669930,42.88,67865.23,114.5,0.19565,9e-05,18.94929]
[1780410670132,42.88,67870.56,114.5,0.19615,9e-05,18.98037]
[1780410670908,42.88,67882.47,114.5,0.19728,9e-05,19.04953]
[1780410671946,42.88,67882.47,114.5,0.19728,9e-05,19.04953]
[1780410672135,42.88,67886.23,114.5,0.19763,9e-05,19.07132]
[1780410672504,42.88,67886.23,114.5,0.19763,9e-05,19.07132]
[1780410672933,42.88,67880.64,114.5,0.1971,9e-05,19.03893]
[1780410673301,42.88,67880.64,114.5,0.1971,9e-05,19.03893]
[1780410674078,42.88,67875.22,114.5,0.19659,9e-05,19.00755]
[1780410674286,42.88,67875.22,114.5,0.19659,9e-05,19.00755]
[1780410674816,42.88,67875.22,114.5,0.19659,9e-05,19.00755]
[1780410674901,42.88,67875.22,114.5,0.19659,9e-05,19.00755]
[1780410674957,42.88,67863.92,114.5,0.19553,9e-05,18.94208]
[1780410675084,42.88,67863.92,114.5,0.19553,9e-05,18.94208]
[1780410675727,42.88,67863.92,114.5,0.19553,9e-05,18.94208]
[1780410675965,42.88,67851.37,114.5,0.19435,9e-05,18.86898]
[1780410676172,42.88,67851.37,114.5,0.19435,9e-05,18.86898]
[1780410676641,42.88,67851.37,114.5,0.19435,9e-05,18.86898]
[1780410677748,42.88,67845.34,114.5,0.19379,9e-05,18.83381]
[1780410677830,42.88,67845.34,114.5,0.19378,9e-05,18.83372]
[1780410678853,42.88,67845.34,114.5,0.19378,9e-05,18.83372]
[1780410678893,42.88,67845.34,114.5,0.19378,9e-05,18.83372]
[1780410678958,42.88,67848.94,114.5,0.19412,9e-05,18.85447]
[1780410679902,42.88,67863.5,114.5,0.19548,9e-05,18.9388]
[1780410679985,42.88,67863.5,114.5,0.19548,9e-05,18.9388]
[1780410680027,42.88,67863.5,114.5,0.19548,9e-05,18.9388]
[1780410681631,42.88,67871.97,114.5,0.19627,9e-05,18.98794]
[1780410681770,42.88,67871.97,114.5,0.19627,9e-05,18.98794]
[1780410681929,42.87,67872.32,114.5,0.1963,9e-05,18.98942]
[1780410683338,42.87,67863.75,114.5,0.19549,9e-05,18.93943]
[1780410683899,42.87,67852.33,114.5,0.19441,9e-05,18.87292]
[1780410686113,42.87,67848.14,114.5,0.19402,9e-05,18.8484]
[1780410686762,42.87,67848.14,114.5,0.19402,9e-05,18.8484]
[1780410687769,42.87,67852.47,114.5,0.19442,9e-05,18.87319]
[1780410689246,42.87,67851.19,114.5,0.19429,9e-05,18.86527]
[1780410690272,42.87,67847.63,114.5,0.19395,9e-05,18.84434]
[1780410690331,42.87,67847.63,114.5,0.19395,9e-05,18.84434]
[1780410690959,42.87,67847.63,114.5,0.19395,9e-05,18.84434]
[1780410691611,42.87,67846.15,114.5,0.19381,9e-05,18.83573]
[1780410694911,42.87,67835.91,114.5,0.19282,9e-05,18.77198]
[1780410695943,42.87,67835.91,114.5,0.19282,9e-05,18.77198]
[1780410696946,42.87,67829.91,114.5,0.19226,9e-05,18.73696]
[1780410696970,42.87,67824.17,114.5,0.19172,9e-05,18.70349]
[1780410697250,42.87,67824.17,114.5,0.19172,9e-05,18.70349]
[1780410697538,42.87,67815.35,114.5,0.19091,9e-05,18.65212]
[1780410698242,42.87,67815.35,114.5,0.19091,9e-05,18.65212]
[1780410698322,42.87,67807.74,114.5,0.1902,9e-05,18.60776]
[1780410699428,42.87,67807.74,114.5,0.1902,9e-05,18.60776]
[1780410699841,42.87,67807.74,114.5,0.1902,9e-05,18.60776]
[1780410699965,42.87,67807.0,114.5,0.19014,9e-05,18.60361]
[1780410700837,42.87,67807.0,114.5,0.19014,9e-05,18.60361]
[1780410700890,42.87,67823.94,114.5,0.1917,9e-05,18.70228]
[1780410702473,42.87,67808.92,114.5,0.19031,9e-05,18.61482]
[1780410703345,42.87,67808.92,114.5,0.19031,9e-05,18.61482]
[1780410703554,42.87,67811.17,114.5,0.19052,9e-05,18.628]
[1780410705808,42.87,67815.68,114.5,0.19094,9e-05,18.65428]
[1780410705910,42.87,67814.21,114.5,0.1908,9e-05,18.64576]
[1780410706628,42.87,67814.21,114.5,0.1908,9e-05,18.64576]
[1780410706715,42.87,67814.21,114.5,0.1908,9e-05,18.64576]
[1780410706935,42.87,67814.21,114.5,0.1908,9e-05,18.64576]
[1780410706960,42.87,67809.76,114.5,0.19039,9e-05,18.61985]
[1780410709922,42.87,67826.12,114.5,0.19191,9e-05,18.71532]
[1780410712075,42.87,67833.35,114.5,0.19258,9e-05,18.75723]
[1780410713542,42.87,67829.85,114.5,0.19226,9e-05,18.73686]
[1780410713650,42.87,67829.85,114.5,0.19226,9e-05,18.73686]
[1780410713747,42.87,67825.91,114.5,0.19189,9e-05,18.71371]
[1780410715054,42.87,67833.77,114.5,0.19262,9e-05,18.75939]
[1780410715066,42.87,67833.77,114.5,0.19262,9e-05,18.75939]
[1780410716012,42.86,67837.95,114.5,0.193,9e-05,18.78358]
[1780410716148,42.86,67837.95,114.5,0.193,9e-05,18.78358]
[1780410716255,42.86,67837.95,114.5,0.193,9e-05,18.78358]
[1780410716417,42.86,67837.95,114.5,0.193,9e-05,18.78358]
[1780410716481,42.86,67837.95,114.5,0.193,9e-05,18.78358]
[1780410716489,42.86,67837.95,114.5,0.193,9e-05,18.78358]
[1780410716760,42.86,67844.56,114.5,0.19362,9e-05,18.82186]
[1780410717292,42.86,67857.7,114.5,0.19485,9e-05,18.89823]
[1780410718247,42.86,67857.7,114.5,0.19485,9e-05,18.89823]
[1780410719207,42.86,67862.11,114.5,0.19525,9e-05,18.92335]
[1780410719933,42.86,67864.79,114.5,0.1955,9e-05,18.93872]
[1780410722017,42.86,67865.24,114.5,0.19555,9e-05,18.94148]
[1780410722195,42.86,67871.12,114.5,0.1961,9e-05,18.97576]
[1780410722536,42.86,67871.12,114.5,0.1961,9e-05,18.97576]
[1780410722558,42.86,67871.12,114.5,0.1961,9e-05,18.97576]
[1780410722788,42.86,67871.12,114.5,0.1961,9e-05,18.97576]
[1780410723033,42.86,67860.36,114.5,0.19508,9e-05,18.91291]
[1780410723969,42.86,67860.36,114.5,0.19508,9e-05,18.91291]
[1780410724014,42.85,67849.81,114.5,0.19404,9e-05,18.84826]
[1780410724970,42.85,67830.36,114.5,0.19222,9e-05,18.73483]
[1780410725113,42.85,67830.36,114.5,0.19222,9e-05,18.73483]
[1780410725491,42.85,67830.36,114.5,0.19222,9e-05,18.73483]
[1780410725500,42.85,67830.36,114.5,0.19222,9e-05,18.73483]
[1780410725511,42.85,67830.36,114.5,0.19222,9e-05,18.73483]
[1780410725708,42.85,67830.36,114.5,0.19222,9e-05,18.73483]
[1780410725836,42.85,67806.31,114.5,0.18999,9e-05,18.59455]
[1780410726413,42.85,67806.31,114.5,0.18999,9e-05,18.59455]
[1780410726926,42.85,67806.31,114.5,0.18999,9e-05,18.59455]
[1780410726953,42.85,67796.31,114.5,0.18907,9e-05,18.53628]
[1780410728327,42.85,67797.44,114.5,0.18917,9e-05,18.54303]
[1780410729029,42.85,67797.44,114.5,0.18917,9e-05,18.54303]
[1780410729208,42.85,67807.18,114.5,0.19007,9e-05,18.60001]
[1780410729998,42.85,67819.18,114.5,0.19119,9e-05,18.67005]
[1780410730505,42.85,67819.18,114.5,0.19119,9e-05,18.67005]
[1780410733552,42.85,67817.9,114.5,0.19107,9e-05,18.66252]
[1780410734329,42.85,67821.43,114.5,0.19139,9e-05,18.68307]
[1780410734608,42.85,67821.43,114.5,0.19139,9e-05,18.68307]
[1780410734726,42.85,67836.8,114.5,0.19282,9e-05,18.77254]
[1780410735657,42.85,67836.8,114.5,0.19282,9e-05,18.77254]
[1780410736060,42.85,67836.8,114.5,0.19282,9e-05,18.77254]
[1780410735968,42.85,67849.83,114.5,0.19404,9e-05,18.84819]
[1780410736146,42.85,67849.83,114.5,0.19404,9e-05,18.84819]
[1780410736615,42.85,67849.83,114.5,0.19404,9e-05,18.84819]
[1780410736649,42.85,67840.68,114.5,0.19318,9e-05,18.79473]
[1780410738019,42.85,67840.68,114.5,0.19318,9e-05,18.79473]
[1780410738120,42.85,67835.82,114.5,0.19272,9e-05,18.76625]
[1780410738667,42.85,67835.82,114.5,0.19272,9e-05,18.76625]
[1780410738727,42.85,67835.82,114.5,0.19272,9e-05,18.76625]
[1780410738976,42.85,67839.28,114.5,0.19305,9e-05,18.78649]
[1780410739718,42.85,67850.26,114.5,0.19407,9e-05,18.85048]
[1780410741147,42.85,67852.93,114.5,0.19433,9e-05,18.86624]
[1780410746191,42.85,67855.77,114.5,0.19461,9e-05,18.88377]
[1780410748630,42.86,67859.74,114.5,0.19499,9e-05,18.90719]
[1780410749147,42.86,67858.62,114.5,0.19489,9e-05,18.90086]
[1780410749388,42.86,67858.62,114.5,0.19489,9e-05,18.90086]
[1780410750757,42.86,67855.44,114.5,0.19459,9e-05,18.88256]
[1780410750856,42.86,67853.52,114.5,0.19442,9e-05,18.8716]
[1780410752456,42.86,67850.59,114.5,0.19412,9e-05,18.85166]
[1780410752598,42.86,67852.64,114.5,0.19432,9e-05,18.86382]
[1780410754930,42.86,67868.03,114.5,0.19577,9e-05,18.95343]
[1780410760164,42.86,67869.09,114.5,0.19588,9e-05,18.96027]
[1780410765200,42.86,67873.41,114.5,0.19629,9e-05,18.98576]
[1780410765335,42.86,67873.41,114.5,0.19629,9e-05,18.98576]
[1780410765890,42.86,67873.41,114.5,0.19629,9e-05,18.98576]
[1780410765918,42.86,67874.41,114.5,0.19639,9e-05,18.99163]
[1780410766209,42.86,67874.41,114.5,0.19639,9e-05,18.99163]
[1780410769824,42.86,67873.56,114.5,0.19631,9e-05,18.98688]
[1780410769857,42.86,67875.1,114.5,0.19646,9e-05,18.99588]
[1780410770415,42.86,67875.1,114.5,0.19646,9e-05,18.99588]
[1780410770737,42.86,67882.7,114.5,0.19717,9e-05,19.04]
[1780410773050,42.86,67885.02,114.5,0.19739,9e-05,19.05345]
[1780410773122,42.86,67887.34,114.5,0.19761,9e-05,19.06688]
[1780410773438,42.86,67887.34,114.5,0.19761,9e-05,19.06688]
[1780410773910,42.86,67904.88,114.5,0.19927,9e-05,19.16839]
[1780410774271,42.86,67904.88,114.5,0.19927,9e-05,19.16839]
[1780410774837,42.86,67904.88,114.5,0.19927,9e-05,19.16839]
[1780410774961,42.86,67924.38,114.5,0.20113,0.0001,19.28091]
[1780410777074,42.86,67938.22,114.5,0.20244,0.0001,19.3601]
[1780410779183,42.86,67936.29,114.5,0.20224,0.0001,19.34824]
[1780410779369,42.86,67936.29,114.5,0.20224,0.0001,19.34824]
[1780410780226,42.86,67940.63,114.5,0.20265,0.0001,19.3729]
[1780410780386,42.86,67940.63,114.5,0.20265,0.0001,19.3729]
[1780410781008,42.86,67940.63,114.5,0.20265,0.0001,19.3729]
[1780410781393,42.86,67948.16,114.5,0.20337,0.0001,19.416]
[1780410783442,42.86,67940.54,114.5,0.20263,0.0001,19.3714]
[1780410785989,42.85,67948.24,114.5,0.20335,0.0001,19.41506]
[1780410786851,42.85,67924.33,114.5,0.20105,0.0001,19.27642]
[1780410789771,42.85,67927.51,114.5,0.20134,0.0001,19.29435]
[1780410794373,42.85,67918.54,114.5,0.20047,0.0001,19.24155]
[1780410794859,42.85,67918.54,114.5,0.20047,0.0001,19.24155]
[1780410794907,42.85,67918.54,114.5,0.20047,0.0001,19.24155]
[1780410794956,42.85,67918.54,114.5,0.20047,0.0001,19.24155]
[1780410796582,42.85,67931.82,114.5,0.20173,0.0001,19.31791]
[1780410801953,42.84,67929.4,114.5,0.20149,0.0001,19.30296]
[1780410803964,42.84,67928.96,114.5,0.20144,0.0001,19.30001]
[1780410808015,42.84,67942.89,114.5,0.20274,0.0001,19.37889]
[1780410809959,42.84,67944.87,114.5,0.20293,0.0001,19.38991]
[1780410810417,42.83,67950.1,114.5,0.20342,0.0001,19.41965]
[1780410811394,42.83,67952.97,114.5,0.20367,0.0001,19.43263]
[1780410811687,42.83,67952.97,114.5,0.20367,0.0001,19.43263]
[1780410812031,42.83,67952.97,114.5,0.20367,0.0001,19.43263]
[1780410812141,42.83,67971.63,114.5,0.20546,0.0001,19.53957]
[1780410812757,42.83,67971.63,114.5,0.20546,0.0001,19.53957]
[1780410812816,42.83,67971.63,114.5,0.20546,0.0001,19.53957]
[1780410813082,42.83,67971.63,114.5,0.20546,0.0001,19.53957]
[1780410813137,42.83,68000.36,114.5,0.20825,0.0001,19.70456]
[1780410813411,42.83,68000.36,114.5,0.20825,0.0001,19.70456]
[1780410813560,42.83,68000.36,114.5,0.20825,0.0001,19.70456]
[1780410813670,42.83,68000.36,114.5,0.20825,0.0001,19.70456]
[1780410813812,42.83,68000.36,114.5,0.20825,0.0001,19.70456]
[1780410813904,42.83,68000.36,114.5,0.20825,0.0001,19.70456]
[1780410814160,42.83,68000.36,114.5,0.20825,0.0001,19.70456]
[1780410814191,42.83,68002.53,114.5,0.20846,0.0001,19.71688]
[1780410814232,42.83,68002.53,114.5,0.20846,0.0001,19.71688]
[1780410814688,42.83,68002.53,114.5,0.20846,0.0001,19.71688]
[1780410814843,42.83,68002.53,114.5,0.20846,0.0001,19.71688]
[1780410815276,42.83,68008.53,114.5,0.20905,0.0001,19.75134]
[1780410815522,42.83,68008.53,114.5,0.20905,0.0001,19.75134]
[1780410815605,42.83,68008.53,114.5,0.20905,0.0001,19.75134]
[1780410815754,42.83,68008.53,114.5,0.20905,0.0001,19.75134]
[1780410816214,42.83,68008.53,114.5,0.20905,0.0001,19.75134]
[1780410816195,42.83,68003.03,114.5,0.20851,0.0001,19.7199]
[1780410816383,42.83,68003.03,114.5,0.20851,0.0001,19.7199]
[1780410816639,42.83,68003.03,114.5,0.20851,0.0001,19.7199]
[1780410817828,42.83,67998.05,114.5,0.20803,0.0001,19.69127]
[1780410819665,42.83,67998.0,114.5,0.20802,0.0001,19.69086]
[1780410819962,42.83,67998.0,114.5,0.20802,0.0001,19.69086]
[1780410820013,42.83,67998.0,114.5,0.20802,0.0001,19.69086]
[1780410820103,42.83,68004.24,114.5,0.20863,0.0001,19.72655]
[1780410821334,42.83,68009.42,114.5,0.20913,0.0001,19.75622]
[1780410821341,42.83,68009.42,114.5,0.20913,0.0001,19.75622]
[1780410822117,42.83,67997.59,114.5,0.20798,0.0001,19.68833]
[1780410823065,42.83,67997.59,114.5,0.20798,0.0001,19.68833]
[1780410823124,42.83,67996.15,114.5,0.20783,0.0001,19.68002]
[1780410823245,42.83,67996.15,114.5,0.20783,0.0001,19.68002]
[1780410823403,42.83,67996.15,114.5,0.20783,0.0001,19.68002]
[1780410824319,42.83,67995.13,114.5,0.20774,0.0001,19.67421]
[1780410824505,42.83,67995.13,114.5,0.20774,0.0001,19.67421]
[1780410824876,42.83,67995.13,114.5,0.20774,0.0001,19.67421]
[1780410825256,42.83,67998.05,114.5,0.20802,0.0001,19.69099]
[1780410825328,42.83,67998.05,114.5,0.20802,0.0001,19.69099]
[1780410825464,42.83,67998.05,114.5,0.20802,0.0001,19.69099]
[1780410825949,42.83,67998.05,114.5,0.20802,0.0001,19.69099]
[1780410825978,42.83,67998.05,114.5,0.20802,0.0001,19.69099]
[1780410826116,42.83,67998.05,114.5,0.20802,0.0001,19.69099]
[1780410826153,42.83,68004.32,114.5,0.20863,0.0001,19.72694]
[1780410826508,42.83,68004.32,114.5,0.20863,0.0001,19.72694]
[1780410826601,42.83,68004.32,114.5,0.20863,0.0001,19.72694]
[1780410826718,42.83,68004.32,114.5,0.20863,0.0001,19.72694]
[1780410826900,42.83,68004.32,114.5,0.20863,0.0001,19.72694]
[1780410827155,42.83,68004.32,114.5,0.20863,0.0001,19.72694]
[1780410827491,42.83,68011.29,114.5,0.20931,0.0001,19.76694]
[1780410827500,42.83,68011.29,114.5,0.20931,0.0001,19.76694]
[1780410827730,42.83,68011.29,114.5,0.20931,0.0001,19.76694]
[1780410827763,42.83,68011.29,114.5,0.20931,0.0001,19.76694]
[1780410827905,42.83,68011.29,114.5,0.20931,0.0001,19.76694]
[1780410828042,42.83,68011.29,114.5,0.20931,0.0001,19.76694]
[1780410828168,42.83,68004.68,114.5,0.20867,0.0001,19.72914]
[1780410828288,42.83,68004.68,114.5,0.20867,0.0001,19.72914]
[1780410828569,42.83,68004.68,114.5,0.20867,0.0001,19.72914]
[1780410829707,42.83,68003.85,114.5,0.20859,0.0001,19.72437]
[1780410829877,42.83,68003.85,114.5,0.20859,0.0001,19.72437]
[1780410830030,42.83,68003.85,114.5,0.20859,0.0001,19.72437]
[1780410830302,42.83,68006.71,114.5,0.20887,0.0001,19.74074]
[1780410831546,42.83,68007.44,114.5,0.20894,0.0001,19.74489]
[1780410831693,42.83,68007.44,114.5,0.20894,0.0001,19.74489]
[1780410832024,42.83,68007.44,114.5,0.20894,0.0001,19.74489]
[1780410832258,42.83,68004.7,114.5,0.20867,0.0001,19.72916]
[1780410832728,42.83,68004.7,114.5,0.20867,0.0001,19.72916]
[1780410832827,42.83,68004.7,114.5,0.20867,0.0001,19.72916]
[1780410833035,42.83,68004.7,114.5,0.20867,0.0001,19.72916]
[1780410833198,42.83,68004.7,114.5,0.20867,0.0001,19.72916]
[1780410833229,42.83,68004.7,114.5,0.20867,0.0001,19.72916]
[1780410834743,42.83,68003.91,114.5,0.20859,0.0001,19.72462]
[1780410835618,42.83,68002.96,114.5,0.2085,0.0001,19.71917]
[1780410836229,42.83,68005.68,114.5,0.20877,0.0001,19.73475]
[1780410837287,42.83,68006.59,114.5,0.20886,0.0001,19.74005]
[1780410837728,42.83,68006.59,114.5,0.20886,0.0001,19.74005]
[1780410838242,42.83,68002.53,114.5,0.20846,0.0001,19.71688]
[1780410838563,42.83,68002.53,114.5,0.20846,0.0001,19.71688]
[1780410839450,42.83,68002.53,114.5,0.20846,0.0001,19.71689]
[1780410840041,42.83,67998.63,114.5,0.20808,0.0001,19.69457]
[1780410841506,42.83,67998.05,114.5,0.20803,0.0001,19.69139]
[1780410843126,42.83,67989.97,114.5,0.20725,0.0001,19.64525]
[1780410843212,42.83,67989.3,114.5,0.20718,0.0001,19.64161]
[1780410843270,42.83,67989.3,114.5,0.20718,0.0001,19.64161]
[1780410843351,42.83,67989.3,114.5,0.20718,0.0001,19.64161]
[1780410843479,42.83,67989.3,114.5,0.20718,0.0001,19.64161]
[1780410843676,42.83,67989.3,114.5,0.20718,0.0001,19.64161]
[1780410843914,42.83,67989.3,114.5,0.20718,0.0001,19.64161]
[1780410843974,42.83,67989.3,114.5,0.20718,0.0001,19.64161]
[1780410844151,42.83,67989.3,114.5,0.20718,0.0001,19.64161]
[1780410844226,42.83,67990.9,114.5,0.20734,0.0001,19.65087]
[1780410844296,42.83,67972.22,114.5,0.20553,0.0001,19.5436]
[1780410845922,42.83,67972.22,114.5,0.20553,0.0001,19.5436]
[1780410845936,42.83,67972.22,114.5,0.20553,0.0001,19.5436]
[1780410847228,42.84,67973.47,114.5,0.20566,0.0001,19.55143]
[1780410847241,42.84,67978.01,114.5,0.20611,0.0001,19.5778]
[1780410847923,42.84,67978.01,114.5,0.20611,0.0001,19.5778]
[1780410848214,42.84,67973.26,114.5,0.20564,0.0001,19.55028]
[1780410849898,42.84,67969.5,114.5,0.20528,0.0001,19.52901]
[1780410849945,42.84,67971.18,114.5,0.20545,0.0001,19.53901]
[1780410850294,42.84,67971.18,114.5,0.20545,0.0001,19.53901]
[1780410852003,42.84,67976.56,114.5,0.20597,0.0001,19.56992]
[1780410852625,42.84,67977.76,114.5,0.20608,0.0001,19.57631]
[1780410852974,42.84,67977.76,114.5,0.20608,0.0001,19.57631]
[1780410853045,42.84,67983.21,114.5,0.2066,0.0001,19.60731]
[1780410854469,42.84,67994.11,114.5,0.20767,0.0001,19.67006]
[1780410855705,42.84,67994.11,114.5,0.20767,0.0001,19.67006]
[1780410857007,42.84,67991.69,114.5,0.20744,0.0001,19.65656]
[1780410857043,42.84,67994.83,114.5,0.20775,0.0001,19.67475]
[1780410858222,42.84,67994.83,114.5,0.20775,0.0001,19.67475]
[1780410858249,42.83,67996.5,114.5,0.20784,0.0001,19.68057]
[1780410858874,42.83,67996.5,114.5,0.20784,0.0001,19.68057]
[1780410859250,42.83,67997.88,114.5,0.20797,0.0001,19.68822]
[1780410859943,42.83,67997.88,114.5,0.20797,0.0001,19.68822]
[1780410860303,42.83,67997.88,114.5,0.20797,0.0001,19.68822]
[1780410860320,42.83,67997.88,114.5,0.20797,0.0001,19.68822]
[1780410860403,42.83,67999.91,114.5,0.20817,0.0001,19.70013]
[1780410860508,42.83,67999.91,114.5,0.20817,0.0001,19.70013]
[1780410861290,42.83,67999.91,114.5,0.20817,0.0001,19.70013]
[1780410862742,42.83,68012.37,114.5,0.2094,0.0001,19.77175]
[1780410863018,42.83,68012.37,114.5,0.2094,0.0001,19.77175]
[1780410863400,42.83,68020.06,114.5,0.21015,0.0001,19.81612]
[1780410863504,42.83,68020.06,114.5,0.21015,0.0001,19.81612]
[1780410863518,42.83,68020.06,114.5,0.21015,0.0001,19.81612]
[1780410863758,42.83,68020.06,114.5,0.21015,0.0001,19.81612]
[1780410864005,42.83,68020.06,114.5,0.21015,0.0001,19.81612]
[1780410864305,42.83,68020.06,114.5,0.21015,0.0001,19.81612]
[1780410864318,42.83,68016.35,114.5,0.20979,0.0001,19.79503]
[1780410864403,42.83,68016.35,114.5,0.20979,0.0001,19.79503]
[1780410864818,42.83,68016.35,114.5,0.20979,0.0001,19.79503]
[1780410865220,42.83,68007.76,114.5,0.20896,0.0001,19.74592]
[1780410867096,42.8,67994.25,114.5,0.20749,0.0001,19.66046]
[1780410868637,42.8,67987.8,114.5,0.20686,0.0001,19.6231]
[1780410868700,42.8,67987.8,114.5,0.20686,0.0001,19.6231]
[1780410868897,42.8,67987.8,114.5,0.20686,0.0001,19.6231]
[1780410869032,42.8,67987.8,114.5,0.20686,0.0001,19.6231]
[1780410869080,42.8,67987.8,114.5,0.20686,0.0001,19.6231]
[1780410869229,42.8,67987.8,114.5,0.20686,0.0001,19.6231]
[1780410869224,42.8,67978.15,114.5,0.20592,0.0001,19.56735]
[1780410870107,42.8,67978.15,114.5,0.20592,0.0001,19.56735]
[1780410870286,42.79,67960.31,114.5,0.20412,0.0001,19.46022]
[1780410870603,42.79,67960.31,114.5,0.20412,0.0001,19.46022]
[1780410871190,42.79,67960.31,114.5,0.20412,0.0001,19.46022]
[1780410871206,42.79,67960.31,114.5,0.20412,0.0001,19.46022]
[1780410871550,42.79,67952.84,114.5,0.20337,0.0001,19.41383]
[1780410872220,42.79,67956.55,114.5,0.20373,0.0001,19.43507]
[1780410872380,42.79,67956.55,114.5,0.20373,0.0001,19.43507]
[1780410874189,42.79,67964.53,114.5,0.20449,0.0001,19.481]
[1780410875575,42.79,67967.17,114.5,0.20474,0.0001,19.49597]
[1780410876043,42.79,67967.17,114.5,0.20474,0.0001,19.49597]
[1780410876111,42.79,67967.17,114.5,0.20474,0.0001,19.49597]
[1780410876295,42.79,67960.88,114.5,0.20413,0.0001,19.45959]
[1780410879107,42.79,67965.92,114.5,0.20464,0.0001,19.48956]
[1780410882269,42.79,67964.47,114.5,0.20452,0.0001,19.48249]
[1780410882657,42.79,67953.5,114.5,0.20347,0.0001,19.41963]
[1780410883538,42.79,67953.5,114.5,0.20347,0.0001,19.41963]
[1780410883665,42.79,67953.96,114.5,0.20351,0.0001,19.42224]
[1780410888492,42.8,67947.8,114.5,0.20296,0.0001,19.38882]
[1780410888702,42.8,67951.57,114.5,0.20333,0.0001,19.41112]
[1780410893911,42.81,67953.28,114.5,0.20353,0.0001,19.42286]
[1780410895694,42.81,67940.09,114.5,0.20228,0.0001,19.34765]
[1780410901059,42.82,67942.27,114.5,0.20252,0.0001,19.36226]
[1780410901184,42.82,67942.27,114.5,0.20252,0.0001,19.36226]
[1780410901331,42.82,67942.27,114.5,0.20252,0.0001,19.36226]
[1780410901332,42.82,67939.97,114.5,0.20232,0.0001,19.34998]
[1780410901699,42.82,67939.97,114.5,0.20232,0.0001,19.34998]
[1780410902238,42.82,67939.97,114.5,0.20232,0.0001,19.34998]
[1780410902275,42.82,67939.97,114.5,0.20232,0.0001,19.34998]
[1780410902350,42.82,67932.24,114.5,0.20158,0.0001,19.30574]
[1780410903559,42.82,67932.8,114.5,0.20165,0.0001,19.30951]
[1780410904117,42.82,67932.8,114.5,0.20165,0.0001,19.30951]
[1780410904132,42.82,67918.96,114.5,0.20033,0.0001,19.23006]
[1780410904984,42.82,67918.96,114.5,0.20033,0.0001,19.23006]
[1780410905122,42.83,67936.23,114.5,0.20199,0.0001,19.33047]
[1780410905501,42.83,67936.23,114.5,0.20199,0.0001,19.33047]
[1780410905638,42.83,67936.23,114.5,0.20199,0.0001,19.33047]
[1780410905951,42.83,67936.23,114.5,0.20199,0.0001,19.33047]
[1780410906146,42.83,67949.89,114.5,0.20332,0.0001,19.40987]
[1780410907512,42.83,67956.18,114.5,0.20393,0.0001,19.44674]
[1780410908258,42.83,67956.18,114.5,0.20393,0.0001,19.44674]
[1780410909543,42.83,67962.84,114.5,0.2046,0.0001,19.48626]
[1780410910685,42.83,67967.56,114.5,0.20506,0.0001,19.51394]
[1780410911417,42.84,67963.76,114.5,0.2047,0.0001,19.49257]
[1780410912185,42.84,67963.76,114.5,0.2047,0.0001,19.49257]
[1780410912332,42.84,67963.76,114.5,0.2047,0.0001,19.49257]
[1780410912367,42.84,67963.76,114.5,0.2047,0.0001,19.49257]
[1780410913331,42.84,67951.27,114.5,0.20352,0.0001,19.42161]
[1780410913591,42.84,67951.27,114.5,0.20352,0.0001,19.42161]
[1780410914034,42.84,67951.27,114.5,0.20352,0.0001,19.42161]
[1780410914779,42.84,67943.23,114.5,0.20275,0.0001,19.37576]
[1780410915056,42.84,67943.23,114.5,0.20275,0.0001,19.37576]
[1780410916271,42.84,67946.34,114.5,0.20306,0.0001,19.39424]
[1780410916850,42.84,67949.43,114.5,0.20337,0.0001,19.41258]
[1780410917521,42.84,67947.75,114.5,0.20321,0.0001,19.4034]
[1780410918628,42.85,67944.46,114.5,0.20291,0.0001,19.38495]
[1780410918921,42.85,67944.46,114.5,0.20291,0.0001,19.38495]
[1780410919920,42.85,67934.94,114.5,0.202,0.0001,19.33059]
[1780410920478,42.85,67934.6,114.5,0.20198,0.0001,19.32924]
[1780410920638,42.85,67934.6,114.5,0.20198,0.0001,19.32924]
[1780410920960,42.85,67934.6,114.5,0.20198,0.0001,19.32924]
[1780410921198,42.85,67945.77,114.5,0.20306,0.0001,19.39425]
[1780410924373,42.85,67951.9,114.5,0.20367,0.0001,19.4304]
[1780410924912,42.86,67949.01,114.5,0.2034,0.0001,19.41416]
[1780410924966,42.86,67964.29,114.5,0.20488,0.0001,19.50262]
[1780410925973,42.86,67978.49,114.5,0.20626,0.0001,19.58462]
[1780410926975,42.86,67978.49,114.5,0.20626,0.0001,19.58462]
[1780410927431,42.86,67982.76,114.5,0.20668,0.0001,19.60944]
[1780410928212,42.86,67995.33,114.5,0.2079,0.0001,19.6819]
[1780410929784,42.86,68002.85,114.5,0.20864,0.0001,19.72527]
[1780410929825,42.86,68002.85,114.5,0.20864,0.0001,19.72527]
[1780410930025,42.86,67996.21,114.5,0.208,0.0001,19.6875]
[1780410930473,42.86,67996.21,114.8,0.208,0.0001,19.6875]
[1780410930491,42.86,67996.21,114.8,0.208,0.0001,19.6875]
[1780410930968,42.86,67996.21,114.8,0.208,0.0001,19.6875]
[1780410931386,42.86,67996.21,114.8,0.208,0.0001,19.6875]
[1780410931241,42.86,67992.26,114.8,0.2076,0.0001,19.66203]
[1780410932160,42.86,67992.26,114.8,0.2076,0.0001,19.66203]
[1780410932229,42.86,67996.6,114.8,0.20803,0.0001,19.6873]
[1780410933142,42.87,68007.99,114.8,0.20914,0.0001,19.75287]
[1780410934369,42.87,68020.66,114.8,0.21039,0.0001,19.82557]
[1780410936258,42.87,68036.36,114.8,0.21194,0.0001,19.91548]
[1780410937814,42.87,68039.02,114.8,0.2122,0.0001,19.93073]
[1780410937873,42.87,68039.02,114.8,0.2122,0.0001,19.93073]
[1780410938183,42.87,68039.02,114.8,0.2122,0.0001,19.93073]
[1780410938218,42.87,68039.02,114.8,0.2122,0.0001,19.93073]
[1780410938225,42.87,68039.02,114.8,0.2122,0.0001,19.93073]
[1780410939492,42.87,68041.77,114.8,0.21247,0.0001,19.94655]
[1780410940033,42.87,68041.77,114.8,0.21247,0.0001,19.94655]
[1780410940045,42.87,68041.77,114.8,0.21247,0.0001,19.94655]
[1780410940078,42.87,68041.77,114.8,0.21247,0.0001,19.94655]
[1780410940143,42.87,68045.34,114.8,0.21283,0.0001,19.96694]
[1780410941509,42.87,68051.32,114.8,0.21342,0.0001,20.00111]
[1780410942789,42.87,68045.67,114.8,0.21286,0.0001,19.96907]
[1780410943675,42.87,68048.78,114.8,0.21317,0.0001,19.98692]
[1780410943681,42.87,68048.78,114.8,0.21317,0.0001,19.98692]
[1780410944130,42.87,68052.82,114.8,0.21357,0.0001,20.01002]
[1780410946918,42.87,68046.61,114.8,0.21296,0.0001,19.97472]
[1780410948602,42.87,68040.82,114.8,0.21239,0.0001,19.94187]
[1780410949626,42.87,68035.9,114.8,0.21191,0.0001,19.91393]
[1780410950175,42.87,68041.01,114.8,0.21242,0.0001,19.94317]
[1780410953196,42.87,68050.57,114.8,0.21336,0.0001,19.9978]
[1780410956789,42.87,68050.87,114.8,0.21339,0.0001,19.99962]
[1780410957224,42.87,68046.62,114.8,0.21298,0.0001,19.97548]
[1780410957948,42.87,68046.62,114.8,0.21298,0.0001,19.97548]
[1780410958231,42.87,68050.47,114.8,0.21336,0.0001,19.99743]
[1780410959510,42.87,68052.85,114.8,0.21359,0.0001,20.0111]
[1780410959534,42.87,68052.85,114.8,0.21359,0.0001,20.0111]
[1780410959556,42.87,68052.85,114.8,0.21359,0.0001,20.0111]
[1780410960182,42.87,68052.85,114.8,0.21359,0.0001,20.0111]
[1780410960481,42.87,68051.52,114.8,0.21346,0.0001,20.00365]
[1780410961188,42.87,68051.52,114.8,0.21346,0.0001,20.00365]
[1780410961252,42.87,68043.92,114.8,0.21272,0.0001,19.96044]
[1780410961594,42.87,68043.92,114.8,0.21272,0.0001,19.96044]
[1780410962261,42.87,68033.91,114.8,0.21173,0.0001,19.9035]
[1780410963123,42.87,68033.91,114.8,0.21173,0.0001,19.9035]
[1780410963366,42.87,68033.91,114.8,0.21173,0.0001,19.9035]
[1780410963406,42.87,68033.91,114.8,0.21173,0.0001,19.9035]
[1780410964012,42.87,68031.9,114.8,0.21154,0.0001,19.89219]
[1780410964898,42.88,68026.34,114.8,0.21099,0.0001,19.86064]
[1780410965287,42.88,68013.38,114.8,0.20973,0.0001,19.78684]
[1780410967401,42.88,68016.63,114.8,0.21005,0.0001,19.80569]
[1780410967546,42.88,68024.55,114.8,0.21083,0.0001,19.85116]
[1780410969696,42.88,68032.18,114.8,0.21159,0.0001,19.89503]
[1780410970316,42.88,68032.18,114.8,0.21159,0.0001,19.89503]
[1780410973395,42.88,68029.95,114.8,0.21138,0.0001,19.88279]
[1780410975359,42.88,68041.02,114.8,0.21247,0.0001,19.94629]
[1780410976464,42.88,68044.31,114.8,0.2128,0.0001,19.9651]
[1780410980058,42.88,68049.14,114.8,0.21328,0.0001,19.99277]
[1780410981503,42.88,68055.06,114.8,0.21386,0.0001,20.02646]
[1780410981506,42.88,68055.06,114.8,0.21386,0.0001,20.02646]
[1780410981640,42.88,68055.06,114.8,0.21386,0.0001,20.02646]
[1780410981857,42.88,68055.06,114.8,0.21386,0.0001,20.02646]
[1780410982409,42.88,68064.33,114.8,0.21478,0.0001,20.0792]
[1780410983228,42.88,68064.33,114.8,0.21478,0.0001,20.0792]
[1780410983279,42.88,68064.33,114.8,0.21478,0.0001,20.0792]
[1780410986278,42.88,68068.95,114.8,0.21524,0.0001,20.10545]
[1780410986679,42.88,68067.92,114.8,0.21514,0.0001,20.09961]
[1780410988204,42.88,68066.55,114.8,0.215,0.0001,20.09186]
[1780410990396,42.88,68063.53,114.8,0.21471,0.0001,20.07477]
[1780410990967,42.88,68060.85,114.8,0.21444,0.0001,20.0596]
[1780410994335,42.88,68065.89,114.8,0.21492,0.0001,20.08522]
[1780410995626,42.88,68079.14,114.8,0.21623,0.0001,20.16027]
[1780410995674,42.88,68079.14,114.8,0.21623,0.0001,20.16027]
[1780410996101,42.88,68079.14,114.8,0.21623,0.0001,20.16027]
[1780410996692,42.88,68083.72,114.8,0.21669,0.0001,20.1861]
[1780410997333,42.88,68098.34,114.8,0.21814,0.0001,20.26856]
[1780410999927,42.88,68103.83,114.8,0.21868,0.0001,20.29914]
[1780411000183,42.88,68103.83,114.8,0.21868,0.0001,20.29914]
[1780411000267,42.88,68103.83,114.8,0.21868,0.0001,20.29914]
[1780411003275,42.88,68105.16,114.8,0.21882,0.0001,20.30665]
[1780411004212,42.88,68103.12,114.8,0.21861,0.0001,20.29527]
[1780411005492,42.88,68106.01,114.8,0.2189,0.0001,20.31135]
[1780411006946,42.88,68105.44,114.8,0.21883,0.0001,20.30768]
[1780411008643,42.88,68094.74,114.8,0.21776,0.0001,20.24711]
[1780411010581,42.88,68095.59,114.8,0.21784,0.0001,20.25162]
[1780411012251,42.88,68093.15,114.8,0.21759,0.0001,20.23767]
[1780411017693,42.87,68102.94,114.8,0.21856,0.0001,20.29209]
[1780411020810,42.87,68105.6,114.8,0.21881,0.0001,20.30652]
[1780411021027,42.87,68105.6,114.8,0.21881,0.0001,20.30652]
[1780411021365,42.87,68105.6,114.8,0.21881,0.0001,20.30652]
[1780411021859,42.87,68105.99,114.8,0.21884,0.0001,20.30832]
[1780411021891,42.87,68105.99,114.8,0.21884,0.0001,20.30832]
[1780411022119,42.87,68105.99,114.8,0.21884,0.0001,20.30832]
[1780411022209,42.87,68114.18,114.8,0.21966,0.0001,20.35429]
[1780411023008,42.87,68114.18,114.8,0.21966,0.0001,20.35429]
[1780411023176,42.87,68114.18,114.8,0.21966,0.0001,20.35429]
[1780411023308,42.87,68114.18,114.8,0.21966,0.0001,20.35429]
[1780411023403,42.87,68127.0,114.8,0.22095,0.0001,20.4267]
[1780411024614,42.87,68134.65,114.8,0.22172,0.0001,20.4697]
[1780411026588,42.87,68145.85,114.8,0.22286,0.0001,20.53287]
[1780411028095,42.87,68149.18,114.8,0.2232,0.0001,20.55157]
[1780411028830,42.87,68142.44,114.8,0.22251,0.0001,20.51379]
[1780411031446,42.87,68140.22,114.8,0.22229,0.0001,20.50138]
[1780411031606,42.87,68134.93,114.8,0.22176,0.0001,20.47183]
[1780411032815,42.87,68131.25,114.8,0.22139,0.0001,20.45116]
[1780411032848,42.87,68131.25,114.8,0.22139,0.0001,20.45116]
[1780411032907,42.87,68123.27,114.8,0.22059,0.0001,20.40652]
[1780411035354,42.87,68117.45,114.8,0.22,0.0001,20.37345]
[1780411035417,42.87,68118.17,114.8,0.22007,0.0001,20.37724]
[1780411035716,42.87,68118.17,114.8,0.22007,0.0001,20.37724]
[1780411035721,42.87,68118.17,114.8,0.22007,0.0001,20.37724]
[1780411036863,42.87,68121.72,114.8,0.22043,0.0001,20.39744]
[1780411037408,42.87,68121.72,114.8,0.22043,0.0001,20.39744]
[1780411037523,42.87,68121.72,114.8,0.22043,0.0001,20.39744]
[1780411037536,42.87,68133.0,114.8,0.22157,0.0001,20.46107]
[1780411037560,42.87,68133.0,114.8,0.22157,0.0001,20.46107]
[1780411037831,42.87,68133.0,114.8,0.22157,0.0001,20.46107]
[1780411040294,42.87,68125.17,114.8,0.22078,0.0001,20.41726]
[1780411040526,42.87,68125.17,114.8,0.22078,0.0001,20.41726]
[1780411040296,42.87,68123.71,114.8,0.22064,0.0001,20.40922]
[1780411040560,42.87,68123.71,114.8,0.22064,0.0001,20.40922]
[1780411040608,42.87,68123.71,114.8,0.22064,0.0001,20.40922]
[1780411042544,42.87,68105.17,114.8,0.21877,0.0001,20.30419]
[1780411044061,42.87,68104.29,114.8,0.21868,0.0001,20.29922]
[1780411044879,42.87,68105.93,114.8,0.21884,0.0001,20.30812]
[1780411046224,42.87,68112.05,114.8,0.21945,0.0001,20.34263]
[1780411046441,42.87,68112.05,114.8,0.21945,0.0001,20.34263]
[1780411048669,42.87,68129.0,114.8,0.22115,0.0001,20.43786]
[1780411051108,42.87,68121.18,114.8,0.22036,0.0001,20.39378]
[1780411052142,42.87,68112.99,114.8,0.21952,0.0001,20.34455]
[1780411053679,42.87,68111.35,114.8,0.21935,0.0001,20.33514]
[1780411053773,42.87,68111.35,114.8,0.21935,0.0001,20.33514]
[1780411054254,42.87,68111.35,114.8,0.21935,0.0001,20.33514]
[1780411055296,42.87,68110.39,114.8,0.21925,0.0001,20.32952]
[1780411055481,42.87,68110.39,114.8,0.21925,0.0001,20.32952]
[1780411056932,42.87,68108.4,114.8,0.21905,0.0001,20.31843]
[1780411057492,42.87,68108.4,114.8,0.21905,0.0001,20.31843]
[1780411057830,42.87,68104.59,114.8,0.21867,0.0001,20.29701]
[1780411058913,42.87,68102.84,114.8,0.2185,0.0001,20.28697]
[1780411062867,42.87,68104.78,114.8,0.21868,0.0001,20.29729]
[1780411065069,42.87,68105.17,114.8,0.21871,0.0001,20.29915]
[1780411065420,42.87,68105.17,114.8,0.21871,0.0001,20.29915]
[1780411065468,42.87,68105.17,114.8,0.21871,0.0001,20.29915]
[1780411066194,42.87,68106.48,114.8,0.21884,0.0001,20.30638]
[1780411066336,42.87,68106.48,114.8,0.21884,0.0001,20.30638]
[1780411067135,42.87,68113.88,114.8,0.21958,0.0001,20.34793]
[1780411067992,42.86,68111.53,114.8,0.21934,0.0001,20.33446]
[1780411068427,42.86,68111.53,114.8,0.21934,0.0001,20.33446]
[1780411070356,42.86,68104.33,114.8,0.21861,0.0001,20.29342]
[1780411071318,42.86,68102.35,114.8,0.21841,0.0001,20.28208]
[1780411071893,42.86,68101.11,114.8,0.21828,0.0001,20.27493]
[1780411072892,42.86,68099.39,114.8,0.21811,0.0001,20.26507]
[1780411076519,42.86,68100.1,114.8,0.21817,0.0001,20.26869]
[1780411076660,42.86,68100.47,114.8,0.2182,0.0001,20.27065]
[1780411076765,42.86,68100.47,114.8,0.2182,0.0001,20.27065]
[1780411077174,42.86,68100.47,114.8,0.2182,0.0001,20.27065]
[1780411079005,42.86,68100.54,114.8,0.21821,0.0001,20.27078]
[1780411079483,42.86,68100.54,114.8,0.21821,0.0001,20.27078]
[1780411080956,42.86,68103.4,114.8,0.21849,0.0001,20.28666]
[1780411081081,42.86,68103.4,114.8,0.21849,0.0001,20.28666]
[1780411084214,42.86,68115.39,114.8,0.21968,0.0001,20.35375]
[1780411084421,42.86,68115.39,114.8,0.21968,0.0001,20.35375]
[1780411084466,42.86,68115.39,114.8,0.21968,0.0001,20.35375]
[1780411085014,42.86,68108.79,114.8,0.21901,0.0001,20.3163]
[1780411085948,42.86,68103.78,114.8,0.21851,0.0001,20.28802]
[1780411086465,42.86,68103.78,114.8,0.21851,0.0001,20.28802]
[1780411086469,42.86,68103.78,114.8,0.21851,0.0001,20.28802]
[1780411086820,42.85,68105.1,114.8,0.21864,0.0001,20.29511]
[1780411087500,42.85,68105.1,114.8,0.21864,0.0001,20.29511]
[1780411088017,42.85,68101.22,114.8,0.21825,0.0001,20.2732]
[1780411088160,42.85,68101.22,114.8,0.21825,0.0001,20.2732]
[1780411088876,42.85,68098.78,114.8,0.218,0.0001,20.25924]
[1780411089188,42.85,68098.78,114.8,0.218,0.0001,20.25924]
[1780411089287,42.85,68098.78,114.8,0.218,0.0001,20.25924]
[1780411089403,42.85,68098.78,114.8,0.218,0.0001,20.25924]
[1780411091539,42.85,68096.05,114.8,0.21772,0.0001,20.24342]
[1780411092642,42.85,68100.69,114.8,0.21818,0.0001,20.26944]
[1780411092645,42.85,68100.69,114.8,0.21818,0.0001,20.26944]
[1780411094610,42.85,68104.13,114.8,0.21852,0.0001,20.28873]
[1780411094626,42.85,68103.96,114.8,0.2185,0.0001,20.28761]
[1780411094990,42.85,68103.96,114.8,0.2185,0.0001,20.28761]
[1780411096586,42.85,68104.27,114.8,0.21853,0.0001,20.2892]
[1780411096993,42.85,68104.49,114.8,0.21855,0.0001,20.29028]
[1780411097047,42.85,68104.49,114.8,0.21855,0.0001,20.29028]
[1780411097742,42.85,68103.79,114.8,0.21848,0.0001,20.28616]
[1780411098527,42.85,68103.79,114.8,0.21848,0.0001,20.28616]
[1780411098694,42.85,68102.39,114.8,0.21833,0.0001,20.27809]
[1780411098999,42.85,68102.39,114.8,0.21833,0.0001,20.27809]
[1780411099202,42.85,68102.39,114.8,0.21833,0.0001,20.27809]
[1780411103381,42.85,68105.78,114.8,0.21866,0.0001,20.29655]
[1780411103510,42.85,68105.78,114.8,0.21866,0.0001,20.29655]
[1780411104436,42.85,68104.92,114.8,0.21857,0.0001,20.29152]
[1780411104937,42.85,68100.76,114.8,0.21815,0.0001,20.26784]
[1780411104945,42.85,68100.76,114.8,0.21815,0.0001,20.26784]
[1780411104998,42.85,68100.76,114.8,0.21815,0.0001,20.26784]
[1780411105019,42.85,68100.76,114.8,0.21815,0.0001,20.26784]
[1780411107462,42.84,68107.92,114.8,0.21886,0.0001,20.30799]
[1780411113372,42.84,68102.6,114.8,0.21828,0.0001,20.27363]
[1780411115147,42.84,68109.22,114.8,0.21895,0.0001,20.31102]
[1780411115480,42.84,68109.22,114.8,0.21895,0.0001,20.31102]
[1780411116288,42.84,68117.36,114.8,0.21976,0.0001,20.35661]
[1780411116393,42.84,68121.95,114.8,0.22021,0.0001,20.38223]
[1780411117796,42.84,68123.38,114.8,0.22036,0.0001,20.39051]
[1780411117803,42.84,68123.38,114.8,0.22036,0.0001,20.39051]
[1780411119163,42.84,68125.05,114.8,0.22053,0.0001,20.40012]
[1780411119399,42.84,68125.05,114.8,0.22053,0.0001,20.40012]
[1780411119893,42.84,68127.93,114.8,0.22083,0.0001,20.41653]
[1780411120547,42.84,68127.93,114.8,0.22083,0.0001,20.41653]
[1780411120558,42.84,68127.93,114.8,0.22083,0.0001,20.41653]
[1780411120793,42.84,68131.21,114.8,0.22116,0.0001,20.43516]
[1780411120880,42.84,68131.21,114.8,0.22116,0.0001,20.43516]
[1780411121957,42.84,68133.13,114.8,0.22136,0.0001,20.44611]
[1780411122194,42.84,68133.13,114.8,0.22136,0.0001,20.44611]
[1780411122293,42.84,68133.13,114.8,0.22136,0.0001,20.44611]
[1780411122539,42.84,68133.13,114.8,0.22136,0.0001,20.44611]
[1780411122950,42.84,68131.35,114.8,0.22118,0.0001,20.43624]
[1780411123313,42.84,68131.35,114.8,0.22118,0.0001,20.43624]
[1780411123377,42.84,68131.35,114.8,0.22118,0.0001,20.43624]
[1780411123484,42.84,68131.35,114.8,0.22118,0.0001,20.43624]
[1780411123969,42.84,68125.84,114.8,0.22063,0.0001,20.40538]
[1780411124021,42.84,68125.84,114.8,0.22063,0.0001,20.40538]
[1780411124548,42.84,68125.84,114.8,0.22063,0.0001,20.40538]
[1780411124587,42.84,68125.84,114.8,0.22063,0.0001,20.40538]
[1780411124899,42.84,68118.39,114.8,0.21988,0.0001,20.36359]
[1780411125458,42.84,68108.99,114.8,0.21893,0.0001,20.31031]
[1780411125903,42.84,68108.99,114.8,0.21893,0.0001,20.31031]
[1780411126141,42.84,68108.99,114.8,0.21893,0.0001,20.31031]
[1780411126592,42.84,68108.99,114.8,0.21893,0.0001,20.31031]
[1780411126922,42.84,68111.55,114.8,0.21919,0.0001,20.32456]
[1780411127472,42.84,68116.27,114.8,0.21966,0.0001,20.35098]
[1780411129569,42.84,68118.48,114.8,0.21988,0.0001,20.36369]
[1780411129580,42.84,68118.27,114.8,0.21987,0.0001,20.36274]
[1780411131550,42.84,68115.89,114.8,0.21962,0.0001,20.34906]
[1780411132056,42.84,68108.79,114.8,0.21891,0.0001,20.30876]
[1780411133092,42.84,68102.54,114.8,0.21828,0.0001,20.27326]
[1780411134404,42.84,68101.24,114.8,0.21814,0.0001,20.26576]
[1780411139557,42.84,68097.15,114.8,0.21772,0.0001,20.24176]
[1780411144592,42.84,68097.73,114.8,0.21777,0.0001,20.24447]
[1780411147111,42.83,68098.18,114.8,0.21781,0.0001,20.24678]
[1780411147264,42.83,68098.18,114.8,0.21781,0.0001,20.24678]
[1780411149475,42.83,68093.5,114.8,0.21734,0.0001,20.22011]
[1780411150505,42.83,68093.68,114.8,0.21735,0.0001,20.22104]
[1780411150704,42.83,68093.03,114.8,0.21729,0.0001,20.21728]
[1780411150756,42.83,68093.03,114.8,0.21729,0.0001,20.21728]
[1780411151022,42.83,68093.03,114.8,0.21729,0.0001,20.21728]
[1780411151313,42.83,68093.03,114.8,0.21729,0.0001,20.21728]
[1780411151499,42.83,68093.03,114.8,0.21729,0.0001,20.21728]
[1780411151536,42.83,68093.03,114.8,0.21729,0.0001,20.21728]
[1780411151642,42.83,68075.66,114.8,0.21555,0.0001,20.11876]
[1780411151800,42.83,68075.66,114.8,0.21555,0.0001,20.11876]
[1780411152358,42.83,68075.66,114.8,0.21555,0.0001,20.11876]
[1780411152649,42.83,68063.51,114.8,0.21435,0.0001,20.04979]
[1780411152839,42.83,68063.51,114.8,0.21435,0.0001,20.04979]
[1780411152954,42.83,68063.51,114.8,0.21435,0.0001,20.04979]
[1780411153024,42.83,68063.51,114.8,0.21435,0.0001,20.04979]
[1780411153579,42.83,68063.51,114.8,0.21435,0.0001,20.04979]
[1780411153656,42.83,68057.61,114.8,0.21377,0.0001,20.01626]
[1780411153914,42.83,68057.61,114.8,0.21377,0.0001,20.01626]
[1780411154060,42.83,68057.61,114.8,0.21377,0.0001,20.01626]
[1780411154453,42.83,68057.61,114.8,0.21377,0.0001,20.01626]
[1780411154984,42.83,68057.85,114.8,0.21379,0.0001,20.01767]
[1780411155496,42.83,68057.85,114.8,0.21379,0.0001,20.01767]
[1780411155644,42.83,68057.85,114.8,0.21379,0.0001,20.01767]
[1780411155670,42.83,68057.85,114.8,0.21379,0.0001,20.01767]
[1780411155671,42.83,68047.42,114.8,0.21276,0.0001,19.95836]
[1780411156050,42.83,68047.42,114.8,0.21276,0.0001,19.95836]
[1780411156483,42.83,68047.42,114.8,0.21276,0.0001,19.95836]
[1780411156907,42.83,68038.59,114.8,0.21189,0.0001,19.90803]
[1780411157163,42.83,68038.59,114.8,0.21189,0.0001,19.90803]
[1780411157438,42.83,68038.59,114.8,0.21189,0.0001,19.90803]
[1780411158073,42.83,68030.61,114.8,0.21111,0.0001,19.86281]
[1780411159797,42.84,68029.18,114.8,0.21098,0.0001,19.85512]
[1780411159835,42.84,68029.18,114.8,0.21098,0.0001,19.85512]
[1780411160067,42.84,68029.18,114.8,0.21098,0.0001,19.85512]
[1780411160255,42.84,68029.18,114.8,0.21098,0.0001,19.85512]
[1780411160587,42.84,68029.18,114.8,0.21098,0.0001,19.85512]
[1780411160602,42.84,68029.18,114.8,0.21098,0.0001,19.85512]
[1780411161684,42.84,68029.18,114.8,0.21098,0.0001,19.85512]
[1780411161489,42.84,68012.91,114.8,0.20939,0.0001,19.76228]
[1780411162122,42.84,68012.91,114.8,0.20939,0.0001,19.76228]
[1780411162233,42.84,68012.91,114.8,0.20939,0.0001,19.76228]
[1780411162534,42.84,68012.91,114.8,0.20939,0.0001,19.76228]
[1780411162548,42.84,68012.15,114.8,0.20932,0.0001,19.75818]
[1780411162886,42.84,68012.15,114.8,0.20932,0.0001,19.75818]
[1780411162933,42.84,68012.15,114.8,0.20932,0.0001,19.75818]
[1780411163586,42.84,68012.15,114.8,0.20932,0.0001,19.75818]
[1780411163589,42.84,68012.15,114.8,0.20932,0.0001,19.75818]
[1780411163746,42.84,67993.33,114.8,0.20749,0.0001,19.65073]
[1780411164767,42.84,67993.33,114.8,0.20749,0.0001,19.65073]
[1780411166175,42.84,67995.6,114.8,0.20771,0.0001,19.66402]
[1780411167711,42.84,67996.63,114.8,0.20782,0.0001,19.67019]
[1780411169524,42.84,67993.14,114.8,0.20749,0.0001,19.65068]
[1780411169618,42.84,67993.14,114.8,0.20749,0.0001,19.65068]
[1780411170536,42.84,67986.94,114.8,0.2069,0.0001,19.61571]
[1780411170727,42.84,67984.45,114.8,0.20666,0.0001,19.60176]
[1780411171576,42.84,67984.45,114.8,0.20666,0.0001,19.60176]
[1780411172093,42.85,67985.25,114.8,0.20672,0.0001,19.60357]
[1780411172129,42.85,67986.43,114.8,0.20684,0.0001,19.61034]
[1780411173432,42.85,67986.43,114.8,0.20684,0.0001,19.61034]
[1780411173664,42.85,67986.43,114.8,0.20684,0.0001,19.61034]
[1780411173696,42.85,67991.75,114.8,0.20737,0.0001,19.64169]
[1780411173734,42.85,67991.75,114.8,0.20737,0.0001,19.64169]
[1780411174234,42.85,67991.75,114.8,0.20737,0.0001,19.64169]
[1780411174278,42.85,67991.75,114.8,0.20737,0.0001,19.64169]
[1780411174298,42.85,67991.75,114.8,0.20737,0.0001,19.64169]
[1780411174327,42.85,67991.75,114.8,0.20737,0.0001,19.64169]
[1780411174617,42.85,67984.21,114.8,0.20664,0.0001,19.59877]
[1780411175744,42.85,67986.05,114.8,0.20683,0.0001,19.60976]
[1780411176613,42.85,67986.05,114.8,0.20683,0.0001,19.60976]
[1780411176676,42.85,67986.05,114.8,0.20683,0.0001,19.60976]
[1780411177128,42.85,67986.41,114.8,0.20687,0.0001,19.61226]
[1780411177427,42.85,67986.41,114.8,0.20687,0.0001,19.61226]
[1780411177757,42.85,67989.38,114.8,0.20717,0.0001,19.6297]
[1780411179969,42.85,67990.5,114.8,0.20728,0.0001,19.63651]
[1780411180762,42.86,67990.5,114.8,0.20729,0.0001,19.63691]
[1780411186071,42.86,67998.5,114.8,0.2081,0.0001,19.68475]
[1780411187898,42.86,67993.84,114.8,0.20766,0.0001,19.65871]
[1780411187916,42.86,67993.84,114.8,0.20766,0.0001,19.65871]
[1780411187920,42.86,67993.84,114.8,0.20766,0.0001,19.65871]
[1780411187977,42.86,67993.84,114.8,0.20766,0.0001,19.65871]
[1780411189296,42.87,67986.96,114.8,0.20701,0.0001,19.62005]
[1780411189651,42.87,67986.96,114.8,0.20701,0.0001,19.62005]
[1780411189661,42.87,67971.19,114.8,0.20549,0.0001,19.52995]
[1780411190036,42.87,67971.19,114.8,0.20549,0.0001,19.52995]
[1780411190412,42.87,67971.19,114.8,0.20549,0.0001,19.52995]
[1780411190657,42.87,67971.19,114.8,0.20549,0.0001,19.52995]
[1780411190666,42.87,67958.73,114.8,0.20429,0.0001,19.45882]
[1780411191552,42.87,67958.73,114.8,0.20429,0.0001,19.45882]
[1780411191599,42.87,67958.73,114.8,0.20429,0.0001,19.45882]
[1780411192133,42.87,67953.3,114.8,0.20378,0.0001,19.42811]
[1780411192155,42.87,67953.3,114.8,0.20378,0.0001,19.42811]
[1780411193087,42.87,67949.1,114.8,0.20337,0.0001,19.40393]
[1780411193775,42.87,67948.67,114.8,0.20334,0.0001,19.40202]
[1780411195304,42.89,67951.76,114.8,0.20374,0.0001,19.42541]
[1780411196127,42.89,67950.87,114.8,0.20366,0.0001,19.42082]
[1780411196509,42.89,67945.89,114.8,0.20321,0.0001,19.39339]
[1780411196782,42.89,67945.89,114.8,0.20321,0.0001,19.39339]
[1780411198390,42.89,67947.64,114.8,0.20337,0.0001,19.40346]
[1780411199132,42.93,67962.38,114.8,0.20502,0.0001,19.50093]
[1780411203556,42.94,67951.42,114.8,0.204,0.0001,19.44021]
[1780411203791,42.94,67951.42,114.8,0.204,0.0001,19.44021]
[1780411203847,42.94,67951.42,114.8,0.204,0.0001,19.44021]
[1780411203958,42.94,67951.42,114.8,0.204,0.0001,19.44021]
[1780411204810,42.94,67957.06,114.8,0.20455,0.0001,19.47321]
[1780411206324,42.95,67960.25,114.8,0.20488,0.0001,19.49262]
[1780411207622,42.95,67958.13,114.8,0.20468,0.0001,19.48046]
[1780411207754,42.95,67958.13,114.8,0.20468,0.0001,19.48046]
[1780411207785,42.95,67953.56,114.8,0.20426,0.0001,19.45535]
[1780411207958,42.95,67953.56,114.8,0.20426,0.0001,19.45535]
[1780411208109,42.95,67953.56,114.8,0.20426,0.0001,19.45535]
[1780411208238,42.95,67953.56,114.8,0.20426,0.0001,19.45535]
[1780411208743,42.95,67953.56,114.8,0.20426,0.0001,19.45535]
[1780411208758,42.95,67948.86,114.8,0.20381,0.0001,19.42886]
[1780411208830,42.95,67948.86,114.8,0.20381,0.0001,19.42886]
[1780411208904,42.95,67948.86,114.8,0.20381,0.0001,19.42886]
[1780411209175,42.95,67948.86,114.8,0.20381,0.0001,19.42886]
[1780411209378,42.95,67948.86,114.8,0.20381,0.0001,19.42886]
[1780411209506,42.95,67948.86,114.8,0.20381,0.0001,19.42886]
[1780411209570,42.95,67948.86,114.8,0.20381,0.0001,19.42886]
[1780411209598,42.95,67948.86,114.8,0.20381,0.0001,19.42886]
[1780411209701,42.97,67935.76,114.8,0.20266,0.0001,19.35942]
[1780411209931,42.97,67935.76,114.8,0.20266,0.0001,19.35942]
[1780411209935,42.97,67935.76,114.8,0.20266,0.0001,19.35942]
[1780411210593,42.97,67935.76,114.8,0.20266,0.0001,19.35942]
[1780411210739,42.97,67935.76,114.8,0.20266,0.0001,19.35942]
[1780411210667,42.97,67918.35,114.8,0.201,0.0001,19.25922]
[1780411212343,42.99,67908.62,114.8,0.20018,0.0001,19.20934]
[1780411215397,43.02,67904.95,114.8,0.20003,9e-05,19.19951]
[1780411215570,43.02,67904.95,114.8,0.20003,9e-05,19.19951]
[1780411215615,43.04,67903.72,114.8,0.20002,9e-05,19.19864]
[1780411215901,43.04,67903.72,114.8,0.20002,9e-05,19.19864]
[1780411216056,43.04,67903.72,114.8,0.20002,9e-05,19.19864]
[1780411216229,43.04,67903.72,114.8,0.20002,9e-05,19.19864]
[1780411216738,43.04,67903.72,114.8,0.20002,9e-05,19.19864]
[1780411216330,43.04,67899.7,114.8,0.19964,9e-05,19.17549]
[1780411217209,43.04,67899.7,114.8,0.19964,9e-05,19.17549]
[1780411217444,43.04,67899.7,114.8,0.19964,9e-05,19.17549]
[1780411217464,43.04,67899.7,114.8,0.19964,9e-05,19.17549]
[1780411217582,43.04,67899.7,114.8,0.19964,9e-05,19.17549]
[1780411217690,43.05,67885.38,114.8,0.19835,9e-05,19.09677]
[1780411218561,43.05,67871.11,114.8,0.19702,9e-05,19.01553]
[1780411221071,43.06,67870.77,114.8,0.197,9e-05,19.01417]
[1780411221398,43.06,67870.77,114.8,0.197,9e-05,19.01417]
[1780411221858,43.06,67871.9,114.8,0.19713,9e-05,19.02187]
[1780411221884,43.06,67871.9,114.8,0.19713,9e-05,19.02187]
[1780411221903,43.06,67871.9,114.8,0.19713,9e-05,19.02187]
[1780411222438,43.06,67871.9,114.8,0.19713,9e-05,19.02187]
[1780411222671,43.06,67871.9,114.8,0.19713,9e-05,19.02187]
[1780411223134,43.06,67881.05,114.8,0.19799,9e-05,19.07465]
[1780411223237,43.06,67881.05,114.8,0.19799,9e-05,19.07465]
[1780411223290,43.06,67881.05,114.8,0.19799,9e-05,19.07465]
[1780411223355,43.06,67881.05,114.8,0.19799,9e-05,19.07465]
[1780411223411,43.06,67881.05,114.8,0.19799,9e-05,19.07465]
[1780411223591,43.06,67881.05,114.8,0.19799,9e-05,19.07465]
[1780411223696,43.06,67881.05,114.8,0.19799,9e-05,19.07465]
[1780411223708,43.06,67881.05,114.8,0.19799,9e-05,19.07465]
[1780411223754,43.06,67878.92,114.8,0.19781,9e-05,19.06379]
[1780411223833,43.06,67878.92,114.8,0.19781,9e-05,19.06379]
[1780411224079,43.06,67878.92,114.8,0.19781,9e-05,19.06379]
[1780411224678,43.06,67878.92,114.8,0.19781,9e-05,19.06379]
[1780411224757,43.07,67893.77,114.8,0.19923,9e-05,19.15016]
[1780411225204,43.07,67893.77,114.8,0.19923,9e-05,19.15016]
[1780411225782,43.07,67893.77,114.8,0.19923,9e-05,19.15016]
[1780411225844,43.07,67897.6,114.8,0.19959,9e-05,19.17221]
[1780411226236,43.09,67899.73,114.8,0.1999,9e-05,19.19087]
[1780411227420,43.09,67899.73,114.8,0.1999,9e-05,19.19087]
[1780411227493,43.09,67899.73,114.8,0.1999,9e-05,19.19087]
[1780411227570,43.11,67903.36,114.8,0.20037,9e-05,19.21903]
[1780411228570,43.11,67903.36,114.8,0.20037,9e-05,19.21903]
[1780411228638,43.11,67903.36,114.8,0.20037,9e-05,19.21903]
[1780411228804,43.11,67897.21,114.8,0.19981,9e-05,19.18499]
[1780411229642,43.11,67897.21,114.8,0.19981,9e-05,19.18499]
[1780411230180,43.11,67899.05,114.8,0.2,9e-05,19.19617]
[1780411230252,43.11,67899.05,114.8,0.2,9e-05,19.19617]
[1780411230365,43.11,67901.3,114.8,0.20021,9e-05,19.20911]
[1780411231629,43.11,67901.3,114.8,0.20021,9e-05,19.20911]
[1780411231638,43.11,67901.3,114.8,0.20021,9e-05,19.20911]
[1780411234192,43.12,67909.58,114.8,0.20101,9e-05,19.25539]
[1780411234305,43.12,67909.58,114.8,0.20101,9e-05,19.25539]
[1780411234608,43.12,67913.03,114.8,0.20134,0.0001,19.27576]
[1780411236310,43.12,67923.22,114.8,0.20233,0.0001,19.3354]
[1780411237457,43.12,67923.22,114.8,0.20233,0.0001,19.3354]
[1780411237470,43.12,67923.22,114.8,0.20233,0.0001,19.3354]
[1780411237480,43.12,67923.22,114.8,0.20233,0.0001,19.3354]
[1780411237546,43.13,67926.59,114.8,0.20266,0.0001,19.35525]
[1780411238124,43.13,67926.59,114.8,0.20266,0.0001,19.35525]
[1780411238211,43.13,67926.59,114.8,0.20266,0.0001,19.35525]
[1780411238453,43.13,67926.59,114.8,0.20266,0.0001,19.35525]
[1780411238633,43.13,67939.07,114.8,0.20387,0.0001,19.42723]
[1780411239685,43.13,67939.07,114.8,0.20387,0.0001,19.42723]
[1780411241499,43.13,67947.99,114.8,0.20475,0.0001,19.47961]
[1780411244878,43.14,67941.83,114.8,0.20418,0.0001,19.44605]
[1780411245438,43.14,67941.83,114.8,0.20418,0.0001,19.44605]
[1780411245492,43.14,67941.83,114.8,0.20418,0.0001,19.44605]
[1780411245652,43.14,67941.83,114.8,0.20418,0.0001,19.44605]
[1780411245762,43.14,67941.83,114.8,0.20418,0.0001,19.44605]
[1780411245763,43.14,67936.96,114.8,0.20373,0.0001,19.4186]
[1780411247410,43.14,67924.08,114.8,0.2025,0.0001,19.3453]
[1780411247932,43.14,67924.08,114.8,0.2025,0.0001,19.3453]
[1780411249856,43.14,67920.37,114.8,0.20217,0.0001,19.32508]
[1780411249870,43.14,67920.37,114.8,0.20217,0.0001,19.32508]
[1780411249907,43.14,67920.37,114.8,0.20217,0.0001,19.32508]
[1780411252006,43.15,67909.81,114.8,0.20118,9e-05,19.26564]
[1780411254070,43.15,67910.82,114.8,0.2013,9e-05,19.27266]
[1780411255719,43.15,67911.55,114.8,0.20138,0.0001,19.27748]
[1780411255801,43.15,67911.55,114.8,0.20138,0.0001,19.27748]
[1780411255810,43.16,67910.16,114.8,0.20127,9e-05,19.27076]
[1780411256139,43.16,67910.16,114.8,0.20127,9e-05,19.27076]
[1780411257020,43.16,67907.09,114.8,0.20099,9e-05,19.25369]
[1780411257028,43.16,67907.09,114.8,0.20099,9e-05,19.25369]
[1780411257622,43.16,67907.09,114.8,0.20099,9e-05,19.25369]
[1780411257677,43.16,67907.09,114.8,0.20099,9e-05,19.25369]
[1780411257778,43.16,67905.36,114.8,0.20083,9e-05,19.24421]
[1780411259194,43.16,67898.0,114.8,0.20013,9e-05,19.20197]
[1780411259225,43.16,67898.0,114.8,0.20013,9e-05,19.20197]
[1780411259506,43.16,67898.0,114.8,0.20013,9e-05,19.20197]
[1780411259771,43.16,67887.66,114.8,0.19917,9e-05,19.14357]
[1780411259833,43.16,67887.66,114.8,0.19917,9e-05,19.14357]
[1780411259850,43.16,67887.66,114.8,0.19917,9e-05,19.14357]
[1780411260322,43.16,67887.66,114.8,0.19917,9e-05,19.14357]
[1780411260388,43.16,67887.66,114.8,0.19917,9e-05,19.14357]
[1780411260445,43.16,67887.66,114.8,0.19917,9e-05,19.14357]
[1780411260465,43.16,67887.66,114.8,0.19917,9e-05,19.14357]
[1780411260927,43.16,67883.57,114.8,0.19879,9e-05,19.12006]
[1780411260999,43.16,67883.57,114.8,0.19879,9e-05,19.12006]
[1780411261588,43.16,67883.57,114.8,0.19879,9e-05,19.12006]
[1780411261645,43.16,67883.57,114.8,0.19879,9e-05,19.12006]
[1780411261721,43.16,67883.57,114.8,0.19879,9e-05,19.12006]
[1780411262145,43.16,67876.63,114.8,0.19815,9e-05,19.08098]
[1780411262819,43.16,67876.63,114.8,0.19815,9e-05,19.08098]
[1780411263508,43.17,67870.57,114.8,0.19759,9e-05,19.04659]
[1780411264213,43.17,67871.64,114.8,0.1977,9e-05,19.05328]
[1780411264531,43.17,67862.86,114.8,0.19687,9e-05,19.00274]
[1780411265573,43.17,67862.86,114.8,0.19687,9e-05,19.00274]
[1780411265675,43.17,67858.48,114.8,0.19647,9e-05,18.97803]
[1780411266043,43.17,67858.48,114.8,0.19647,9e-05,18.97803]
[1780411266060,43.17,67858.48,114.8,0.19647,9e-05,18.97803]
[1780411266236,43.17,67858.48,114.8,0.19647,9e-05,18.97803]
[1780411266460,43.17,67858.48,114.8,0.19647,9e-05,18.97803]
[1780411266546,43.17,67845.15,114.8,0.19524,9e-05,18.90179]
[1780411267213,43.17,67845.15,114.8,0.19524,9e-05,18.90179]
[1780411268388,43.17,67840.71,114.8,0.19483,9e-05,18.87682]
[1780411268397,43.17,67840.71,114.8,0.19483,9e-05,18.87682]
[1780411268436,43.17,67840.71,114.8,0.19483,9e-05,18.87682]
[1780411269035,43.17,67837.47,114.8,0.19454,9e-05,18.85878]
[1780411269658,43.17,67837.47,114.8,0.19454,9e-05,18.85878]
[1780411269678,43.17,67837.47,114.8,0.19454,9e-05,18.85878]
[1780411272132,43.18,67845.73,114.8,0.19536,9e-05,18.90922]
[1780411272174,43.18,67845.73,114.8,0.19536,9e-05,18.90922]
[1780411272225,43.18,67845.73,114.8,0.19536,9e-05,18.90922]
[1780411272623,43.18,67845.73,114.8,0.19536,9e-05,18.90922]
[1780411272712,43.18,67845.73,114.8,0.19536,9e-05,18.90922]
[1780411272777,43.18,67851.36,114.8,0.19589,9e-05,18.94167]
[1780411272896,43.18,67851.36,114.8,0.19589,9e-05,18.94167]
[1780411273555,43.18,67851.36,114.8,0.19589,9e-05,18.94167]
[1780411273759,43.18,67844.71,114.8,0.19528,9e-05,18.90406]
[1780411274775,43.18,67844.71,114.8,0.19528,9e-05,18.90406]
[1780411274801,43.19,67848.04,114.8,0.1956,9e-05,18.92393]
[1780411275367,43.19,67848.04,114.8,0.1956,9e-05,18.92393]
[1780411275514,43.19,67848.04,114.8,0.1956,9e-05,18.92393]
[1780411275733,43.19,67855.45,114.8,0.1963,9e-05,18.96727]
[1780411277635,43.19,67866.7,114.8,0.19737,9e-05,19.03272]
[1780411278954,43.19,67866.64,114.8,0.19738,9e-05,19.03355]
[1780411279661,43.19,67866.64,114.8,0.19738,9e-05,19.03355]
[1780411279685,43.19,67866.64,114.8,0.19738,9e-05,19.03355]
[1780411279794,43.19,67866.64,114.8,0.19738,9e-05,19.03355]
[1780411279769,43.2,67868.31,114.8,0.19755,9e-05,19.0437]
[1780411280339,43.2,67868.31,114.8,0.19755,9e-05,19.0437]
[1780411280729,43.2,67868.31,114.8,0.19755,9e-05,19.0437]
[1780411280843,43.2,67868.31,114.8,0.19755,9e-05,19.0437]
[1780411280807,43.2,67843.09,114.8,0.1952,9e-05,18.89902]
[1780411280958,43.2,67843.09,114.8,0.1952,9e-05,18.89902]
[1780411281371,43.2,67843.09,114.8,0.1952,9e-05,18.89902]
[1780411281667,43.2,67831.6,114.8,0.19414,9e-05,18.83341]
[1780411283093,43.2,67828.76,114.8,0.19388,9e-05,18.81732]
[1780411284238,43.2,67828.74,114.8,0.19388,9e-05,18.81752]
[1780411284663,43.2,67828.74,114.8,0.19388,9e-05,18.81752]
[1780411284798,43.2,67819.71,114.8,0.19305,9e-05,18.76571]
[1780411285504,43.2,67819.71,114.8,0.19305,9e-05,18.76571]
[1780411285520,43.2,67819.71,114.8,0.19305,9e-05,18.76571]
[1780411285586,43.2,67819.71,114.8,0.19305,9e-05,18.76571]
[1780411285669,43.2,67819.71,114.8,0.19305,9e-05,18.76571]
[1780411285722,43.2,67812.17,114.8,0.19237,9e-05,18.72299]
[1780411285908,43.2,67812.17,114.8,0.19237,9e-05,18.72299]
[1780411286192,43.2,67812.17,114.8,0.19237,9e-05,18.72299]
[1780411286711,43.21,67798.82,114.8,0.19114,9e-05,18.64627]
[1780411289077,43.21,67799.46,114.8,0.19122,9e-05,18.65106]
[1780411289088,43.21,67799.46,114.8,0.19122,9e-05,18.65106]
[1780411289266,43.21,67799.46,114.8,0.19122,9e-05,18.65106]
[1780411289531,43.21,67799.46,114.8,0.19122,9e-05,18.65106]
[1780411289835,43.21,67809.74,114.8,0.19218,9e-05,18.71101]
[1780411290323,43.21,67809.74,114.8,0.19218,9e-05,18.71101]
[1780411290422,43.21,67809.74,114.8,0.19218,9e-05,18.71101]
[1780411290595,43.21,67809.74,114.8,0.19218,9e-05,18.71101]
[1780411290630,43.21,67809.74,114.8,0.19218,9e-05,18.71101]
[1780411291495,43.21,67811.52,114.8,0.19236,9e-05,18.72218]
[1780411291837,43.21,67824.85,114.8,0.19358,9e-05,18.79645]
[1780411292655,43.21,67824.85,114.8,0.19358,9e-05,18.79645]
[1780411292764,43.21,67824.85,114.8,0.19358,9e-05,18.79645]
[1780411292790,43.22,67836.25,114.8,0.19465,9e-05,18.86296]
[1780411293374,43.22,67836.25,114.8,0.19465,9e-05,18.86296]
[1780411293763,43.22,67841.98,114.8,0.19519,9e-05,18.89666]
[1780411294082,43.22,67841.98,114.8,0.19519,9e-05,18.89666]
[1780411294161,43.22,67841.98,114.8,0.19519,9e-05,18.89666]
[1780411295428,43.22,67842.11,114.8,0.19522,9e-05,18.89805]
[1780411295884,43.22,67842.04,114.8,0.19522,9e-05,18.89828]
[1780411296431,43.22,67842.04,114.8,0.19522,9e-05,18.89828]
[1780411297611,43.22,67840.37,114.8,0.19508,9e-05,18.88929]
[1780411297792,43.23,67845.49,114.8,0.19556,9e-05,18.91942]
[1780411298418,43.23,67845.49,114.8,0.19556,9e-05,18.91942]
[1780411298647,43.23,67845.49,114.8,0.19556,9e-05,18.91942]
[1780411298868,43.23,67845.49,114.8,0.19556,9e-05,18.91942]
[1780411298798,43.23,67838.79,114.8,0.19495,9e-05,18.88143]
[1780411298938,43.23,67838.79,114.8,0.19495,9e-05,18.88143]
[1780411299677,43.23,67838.79,114.8,0.19495,9e-05,18.88143]
[1780411299731,43.23,67838.79,114.8,0.19495,9e-05,18.88143]
[1780411299858,43.23,67838.79,114.8,0.19495,9e-05,18.88143]
[1780411300196,43.23,67839.55,114.8,0.19503,9e-05,18.88646]
[1780411302454,43.23,67839.5,114.8,0.19505,9e-05,18.88745]
[1780411302481,43.23,67839.5,114.8,0.19505,9e-05,18.88745]
[1780411302746,43.23,67839.5,114.8,0.19505,9e-05,18.88745]
[1780411302830,43.24,67848.59,114.8,0.19591,9e-05,18.94043]
[1780411303047,43.24,67848.59,114.8,0.19591,9e-05,18.94043]
[1780411303442,43.24,67848.59,114.8,0.19591,9e-05,18.94043]
[1780411303837,43.24,67854.45,114.8,0.19647,9e-05,18.97481]
[1780411304034,43.24,67854.45,114.8,0.19647,9e-05,18.97481]
[1780411304141,43.24,67854.45,114.8,0.19647,9e-05,18.97481]
[1780411304374,43.24,67854.45,114.8,0.19647,9e-05,18.97481]
[1780411304383,43.24,67854.45,114.8,0.19647,9e-05,18.97481]
[1780411304391,43.24,67854.45,114.8,0.19647,9e-05,18.97481]
[1780411304416,43.24,67854.45,114.8,0.19647,9e-05,18.97481]
[1780411304640,43.24,67854.45,114.8,0.19647,9e-05,18.97481]
[1780411304844,43.24,67845.99,114.8,0.19569,9e-05,18.92673]
[1780411305229,43.24,67845.99,114.8,0.19569,9e-05,18.92673]
[1780411305424,43.24,67845.99,114.8,0.19569,9e-05,18.92673]
[1780411306406,43.24,67836.55,114.8,0.19482,9e-05,18.87304]
[1780411306805,43.24,67836.55,114.8,0.19482,9e-05,18.87304]
[1780411307242,43.24,67840.41,114.8,0.19519,9e-05,18.89601]
[1780411309867,43.25,67837.75,114.8,0.19497,9e-05,18.88209]
[1780411312209,43.25,67844.51,114.8,0.19563,9e-05,18.92312]
[1780411312261,43.25,67844.51,114.8,0.19563,9e-05,18.92312]
[1780411312279,43.25,67844.51,114.8,0.19563,9e-05,18.92312]
[1780411312688,43.25,67844.51,114.8,0.19563,9e-05,18.92312]
[1780411312902,43.26,67851.05,114.8,0.19625,9e-05,18.96141]
[1780411313106,43.26,67851.05,114.8,0.19625,9e-05,18.96141]
[1780411314009,43.26,67854.13,114.8,0.19655,9e-05,18.97974]
[1780411315354,43.26,67854.13,114.8,0.19656,9e-05,18.98032]
[1780411315721,43.26,67854.13,114.8,0.19656,9e-05,18.98032]
[1780411316353,43.26,67850.89,114.8,0.19627,9e-05,18.96231]
[1780411320286,43.27,67843.6,114.8,0.19562,9e-05,18.92228]
[1780411320779,43.27,67843.6,114.8,0.19562,9e-05,18.92228]
[1780411320794,43.27,67843.6,114.8,0.19562,9e-05,18.92228]
[1780411320917,43.27,67843.6,114.8,0.19562,9e-05,18.92228]
[1780411320910,43.27,67843.61,114.8,0.19565,9e-05,18.92368]
[1780411321208,43.27,67843.61,114.8,0.19565,9e-05,18.92368]
[1780411322730,43.28,67823.82,114.8,0.19383,9e-05,18.81129]
[1780411324715,43.28,67815.73,114.8,0.1931,9e-05,18.76556]
[1780411325444,43.28,67808.22,114.8,0.19242,9e-05,18.72321]
[1780411327156,43.29,67795.83,114.8,0.19131,9e-05,18.65376]
[1780411329261,43.29,67803.78,114.8,0.19206,9e-05,18.70065]
[1780411329668,43.29,67803.78,114.8,0.19206,9e-05,18.70065]
[1780411332492,43.3,67799.71,114.8,0.19174,9e-05,18.68011]
[1780411336178,43.31,67807.24,114.8,0.19251,9e-05,18.7284]
[1780411337388,43.31,67811.73,114.8,0.19294,9e-05,18.75516]
[1780411338146,43.32,67815.53,114.8,0.19331,9e-05,18.77789]
[1780411338208,43.32,67815.53,114.8,0.19331,9e-05,18.77789]
[1780411338597,43.32,67815.53,114.8,0.19331,9e-05,18.77789]
[1780411339030,43.34,67811.52,114.8,0.19308,9e-05,18.76356]
[1780411339510,43.34,67811.52,114.8,0.19308,9e-05,18.76356]
[1780411340806,43.35,67808.46,114.8,0.19282,9e-05,18.74683]
[1780411341531,43.35,67814.11,114.8,0.19335,9e-05,18.7802]
[1780411341599,43.35,67814.11,114.8,0.19335,9e-05,18.7802]
[1780411341738,43.35,67814.11,114.8,0.19335,9e-05,18.7802]
[1780411342796,43.37,67816.15,114.8,0.19368,9e-05,18.80026]
[1780411342874,43.37,67816.15,114.8,0.19368,9e-05,18.80026]
[1780411342877,43.37,67816.15,114.8,0.19368,9e-05,18.80026]
[1780411342895,43.37,67817.46,114.8,0.19382,9e-05,18.8086]
[1780411343145,43.37,67817.46,114.8,0.19382,9e-05,18.8086]
[1780411344331,43.37,67823.3,114.8,0.19436,9e-05,18.84216]
[1780411344383,43.37,67823.3,114.8,0.19436,9e-05,18.84216]
[1780411345368,43.38,67830.0,114.8,0.195,9e-05,18.88218]
[1780411345950,43.38,67830.0,114.8,0.195,9e-05,18.88218]
[1780411345469,43.4,67818.42,114.8,0.19405,9e-05,18.82257]
[1780411348039,43.4,67810.8,114.8,0.19337,9e-05,18.78037]
[1780411348049,43.4,67810.8,114.8,0.19337,9e-05,18.78037]
[1780411348063,43.4,67810.8,114.8,0.19337,9e-05,18.78037]
[1780411348540,43.4,67810.8,114.8,0.19337,9e-05,18.78037]
[1780411348925,43.41,67810.7,114.8,0.19337,9e-05,18.78052]
[1780411349430,43.41,67810.7,114.8,0.19337,9e-05,18.78052]
[1780411349516,43.41,67810.7,114.8,0.19337,9e-05,18.78052]
[1780411349701,43.41,67810.7,114.8,0.19337,9e-05,18.78052]
[1780411349802,43.41,67797.84,114.8,0.19219,9e-05,18.70689]
[1780411350921,43.41,67797.84,114.8,0.19219,9e-05,18.70689]
[1780411350925,43.41,67797.84,114.8,0.19219,9e-05,18.70689]
[1780411351037,43.41,67789.28,114.8,0.19141,9e-05,18.65804]
[1780411351198,43.41,67793.63,114.8,0.19179,9e-05,18.67994]
[1780411352636,43.41,67793.63,114.8,0.19179,9e-05,18.67994]
[1780411352897,43.41,67793.63,114.8,0.19179,9e-05,18.67994]
[1780411352888,43.41,67803.78,114.8,0.19274,9e-05,18.73922]
[1780411353028,43.41,67803.78,114.8,0.19274,9e-05,18.73922]
[1780411353042,43.41,67803.78,114.8,0.19274,9e-05,18.73922]
[1780411353714,43.41,67803.78,114.8,0.19274,9e-05,18.73922]
[1780411353771,43.41,67814.12,114.8,0.19371,9e-05,18.79952]
[1780411354078,43.41,67814.12,114.8,0.19371,9e-05,18.79952]
[1780411354516,43.41,67814.12,114.8,0.19371,9e-05,18.79952]
[1780411354548,43.41,67814.12,114.8,0.19371,9e-05,18.79952]
[1780411354641,43.41,67826.56,114.8,0.19486,9e-05,18.87094]
[1780411355243,43.41,67826.56,114.8,0.19486,9e-05,18.87094]
[1780411355265,43.41,67826.56,114.8,0.19486,9e-05,18.87094]
[1780411355315,43.44,67829.99,114.8,0.19531,9e-05,18.89835]
[1780411356349,43.44,67829.99,114.8,0.19531,9e-05,18.89835]
[1780411356441,43.44,67829.99,114.8,0.19531,9e-05,18.89835]
[1780411356716,43.44,67829.99,114.8,0.19531,9e-05,18.89835]
[1780411356962,43.44,67829.22,114.8,0.19526,9e-05,18.89525]
[1780411357690,43.44,67829.22,114.8,0.19526,9e-05,18.89525]
[1780411358209,43.44,67821.6,114.8,0.19456,9e-05,18.8522]
[1780411358661,43.44,67821.6,114.8,0.19456,9e-05,18.8522]
[1780411358885,43.44,67821.6,114.8,0.19456,9e-05,18.8522]
[1780411358953,43.44,67821.6,114.8,0.19456,9e-05,18.8522]
[1780411359652,43.45,67817.49,114.8,0.19421,9e-05,18.82997]
[1780411360265,43.45,67805.72,114.8,0.19312,9e-05,18.7624]
[1780411361452,43.45,67805.72,114.8,0.19312,9e-05,18.7624]
[1780411362123,43.45,67805.88,114.8,0.19316,9e-05,18.76469]
[1780411362171,43.45,67805.88,114.8,0.19316,9e-05,18.76469]
[1780411362481,43.45,67805.88,114.8,0.19316,9e-05,18.76469]
[1780411362738,43.45,67805.88,114.8,0.19316,9e-05,18.76469]
[1780411362774,43.45,67805.88,114.8,0.19316,9e-05,18.76469]
[1780411362894,43.45,67801.49,114.8,0.19277,9e-05,18.7402]
[1780411363082,43.45,67801.49,114.8,0.19277,9e-05,18.7402]
[1780411363316,43.45,67801.49,114.8,0.19277,9e-05,18.7402]
[1780411363362,43.45,67801.49,114.8,0.19277,9e-05,18.7402]
[1780411363523,43.45,67801.49,114.8,0.19277,9e-05,18.7402]
[1780411363724,43.45,67788.74,114.8,0.1916,9e-05,18.66727]
[1780411364070,43.45,67788.74,114.8,0.1916,9e-05,18.66727]
[1780411364267,43.45,67788.74,114.8,0.1916,9e-05,18.66727]
[1780411364269,43.45,67788.74,114.8,0.1916,9e-05,18.66727]
[1780411364290,43.45,67788.74,114.8,0.1916,9e-05,18.66727]
[1780411364839,43.45,67785.86,114.8,0.19134,9e-05,18.65115]
[1780411369704,43.47,67790.28,114.8,0.19181,9e-05,18.68043]
[1780411371881,43.5,67797.66,114.8,0.19266,9e-05,18.7329]
[1780411372814,43.52,67796.0,114.8,0.19265,9e-05,18.73187]
[1780411372916,43.55,67794.65,114.8,0.19267,9e-05,18.73257]
[1780411377838,43.58,67800.94,114.8,0.19342,9e-05,18.77881]
[1780411377896,43.58,67800.94,114.8,0.19342,9e-05,18.77881]
[1780411379530,43.6,67808.21,114.8,0.19423,9e-05,18.82869]
[1780411379551,43.6,67808.21,114.8,0.19423,9e-05,18.82869]
[1780411379643,43.6,67808.21,114.8,0.19423,9e-05,18.82869]
[1780411380259,43.6,67807.32,114.8,0.19416,9e-05,18.8243]
[1780411380363,43.6,67807.32,114.8,0.19416,9e-05,18.8243]
[1780411380409,43.6,67807.32,114.8,0.19416,9e-05,18.8243]
[1780411380446,43.6,67807.32,114.8,0.19416,9e-05,18.8243]
[1780411380851,43.62,67794.34,114.8,0.19308,9e-05,18.75708]
[1780411381105,43.62,67794.34,114.8,0.19308,9e-05,18.75708]
[1780411381230,43.62,67794.34,114.8,0.19308,9e-05,18.75708]
[1780411381384,43.62,67794.34,114.8,0.19308,9e-05,18.75708]
[1780411381415,43.62,67794.34,114.8,0.19308,9e-05,18.75708]
[1780411381572,43.62,67794.34,114.8,0.19308,9e-05,18.75708]
[1780411381584,43.62,67794.34,114.8,0.19308,9e-05,18.75708]
[1780411381663,43.62,67794.34,114.8,0.19308,9e-05,18.75708]
[1780411381988,43.62,67790.19,114.8,0.19271,9e-05,18.73361]
[1780411383598,43.62,67798.48,114.8,0.19347,9e-05,18.78103]
[1780411383685,43.64,67811.69,114.8,0.19481,9e-05,18.8636]
[1780411384155,43.64,67811.69,114.8,0.19481,9e-05,18.8636]
[1780411385501,43.65,67813.76,114.8,0.19501,9e-05,18.87595]
[1780411385580,43.65,67813.76,114.8,0.19501,9e-05,18.87595]
[1780411385920,43.65,67813.76,114.8,0.19501,9e-05,18.87595]
[1780411385965,43.65,67813.76,114.8,0.19501,9e-05,18.87595]
[1780411385942,43.65,67818.33,114.8,0.19544,9e-05,18.90255]
[1780411386078,43.65,67818.33,114.8,0.19544,9e-05,18.90255]
[1780411386226,43.65,67818.33,114.8,0.19544,9e-05,18.90255]
[1780411388782,43.65,67828.64,114.8,0.19641,9e-05,18.96249]
[1780411389599,43.65,67833.96,114.8,0.19691,9e-05,18.9933]
[1780411389622,43.65,67844.09,114.8,0.19786,9e-05,19.05145]
[1780411391553,43.65,67848.87,114.8,0.19831,9e-05,19.07902]
[1780411392111,43.66,67849.76,114.8,0.1984,9e-05,19.08442]
[1780411392634,43.66,67849.76,114.8,0.1984,9e-05,19.08442]
[1780411392998,43.67,67851.61,114.8,0.19863,9e-05,19.09826]
[1780411398037,43.69,67852.46,114.8,0.19885,9e-05,19.11149]
[1780411398435,43.69,67850.94,114.8,0.19872,9e-05,19.10314]
[1780411398637,43.69,67850.94,114.8,0.19872,9e-05,19.10314]
[1780411398793,43.69,67850.94,114.8,0.19872,9e-05,19.10314]
[1780411400434,43.69,67855.92,114.8,0.19919,9e-05,19.13199]
[1780411401711,43.69,67853.98,114.8,0.19901,9e-05,19.12124]
[1780411402714,43.7,67850.47,114.8,0.19869,9e-05,19.10157]
[1780411402739,43.7,67850.47,114.8,0.19869,9e-05,19.10157]
[1780411402761,43.7,67850.47,114.8,0.19869,9e-05,19.10157]
[1780411402797,43.7,67850.47,114.8,0.19869,9e-05,19.10157]
[1780411402986,43.7,67835.92,114.8,0.19734,9e-05,19.01914]
[1780411403827,43.7,67835.92,114.8,0.19734,9e-05,19.01914]
[1780411403892,43.7,67835.92,114.8,0.19734,9e-05,19.01914]
[1780411403995,43.7,67835.92,114.8,0.19734,9e-05,19.01914]
[1780411404010,43.7,67828.74,114.8,0.19669,9e-05,18.9787]
[1780411405125,43.7,67803.64,114.8,0.19438,9e-05,18.83604]
[1780411405994,43.7,67801.26,114.8,0.19417,9e-05,18.82303]
[1780411406449,43.7,67801.26,114.8,0.19417,9e-05,18.82303]
[1780411406633,43.7,67801.26,114.8,0.19417,9e-05,18.82303]
[1780411406978,43.7,67801.26,114.8,0.19417,9e-05,18.82303]
[1780411406980,43.7,67798.01,114.8,0.19388,9e-05,18.80507]
[1780411407383,43.7,67798.01,114.8,0.19388,9e-05,18.80507]
[1780411407972,43.7,67797.21,114.8,0.19381,9e-05,18.80108]
[1780411409048,43.7,67797.21,114.8,0.19381,9e-05,18.80108]
[1780411409854,43.71,67795.43,114.8,0.19366,9e-05,18.79134]
[1780411410454,43.71,67795.43,114.8,0.19366,9e-05,18.79134]
[1780411413115,43.71,67798.83,114.8,0.19396,9e-05,18.80824]
[1780411413156,43.71,67798.83,114.8,0.19396,9e-05,18.80824]
[1780411413675,43.71,67798.53,114.8,0.19393,9e-05,18.80671]
[1780411415989,43.71,67799.86,114.8,0.19406,9e-05,18.8145]
[1780411417147,43.71,67800.32,114.8,0.19411,9e-05,18.81748]
[1780411418042,43.71,67800.32,114.8,0.19411,9e-05,18.81748]
[1780411421314,43.71,67812.15,114.8,0.1952,9e-05,18.88545]
[1780411421592,43.71,67812.15,114.8,0.1952,9e-05,18.88545]
[1780411422911,43.71,67811.58,114.8,0.19515,9e-05,18.88228]
[1780411422923,43.71,67811.47,114.8,0.19514,9e-05,18.88174]
[1780411424892,43.71,67809.66,114.8,0.19499,9e-05,18.87203]
[1780411424957,43.71,67809.66,114.8,0.19499,9e-05,18.87203]
[1780411425732,43.72,67810.27,114.8,0.19505,9e-05,18.87613]
[1780411425759,43.72,67800.9,114.8,0.1942,9e-05,18.82332]
[1780411426642,43.72,67800.9,114.8,0.1942,9e-05,18.82332]
[1780411426766,43.72,67797.84,114.8,0.19393,9e-05,18.80655]
[1780411427624,43.72,67797.84,114.8,0.19393,9e-05,18.80655]
[1780411428304,43.72,67798.55,114.8,0.19401,9e-05,18.81131]
[1780411428309,43.72,67798.55,114.8,0.19401,9e-05,18.81131]
[1780411429082,43.72,67804.39,114.8,0.19456,9e-05,18.84532]
[1780411430350,43.73,67809.9,114.8,0.19508,9e-05,18.87738]
[1780411433747,43.73,67816.83,114.8,0.19575,9e-05,18.91859]
[1780411438857,43.74,67817.54,114.8,0.19587,9e-05,18.92589]
[1780411439875,43.74,67817.54,114.8,0.19587,9e-05,18.92589]
[1780411440857,43.74,67826.76,114.8,0.19673,9e-05,18.97888]
[1780411441001,43.74,67826.76,114.8,0.19673,9e-05,18.97888]
[1780411441015,43.74,67826.76,114.8,0.19673,9e-05,18.97888]
[1780411441027,43.74,67826.76,114.8,0.19673,9e-05,18.97888]
[1780411441031,43.74,67829.2,114.8,0.19696,9e-05,18.99321]
[1780411442889,43.75,67840.67,114.8,0.19804,9e-05,19.05923]
[1780411443548,43.75,67840.67,114.8,0.19804,9e-05,19.05923]
[1780411443679,43.75,67840.67,114.8,0.19804,9e-05,19.05923]
[1780411443802,43.75,67840.67,114.8,0.19804,9e-05,19.05923]
[1780411443928,43.75,67840.67,114.8,0.19804,9e-05,19.05923]
[1780411443978,43.75,67840.67,114.8,0.19804,9e-05,19.05923]
[1780411444006,43.75,67840.67,114.8,0.19804,9e-05,19.05923]
[1780411444089,43.75,67847.37,114.8,0.19867,9e-05,19.09762]
[1780411446431,43.75,67853.14,114.8,0.19923,9e-05,19.13141]
[1780411448469,43.75,67853.69,114.8,0.19929,9e-05,19.13554]
[1780411450501,43.76,67861.66,114.8,0.20005,9e-05,19.1817]
[1780411451123,43.76,67864.34,114.8,0.20031,9e-05,19.19732]
[1780411452380,43.76,67865.88,114.8,0.20046,9e-05,19.20646]
[1780411452385,43.76,67865.88,114.8,0.20046,9e-05,19.20646]
[1780411453530,43.76,67869.31,114.8,0.20079,9e-05,19.22628]
[1780411453966,43.76,67870.04,114.8,0.20087,9e-05,19.23079]
[1780411454726,43.76,67870.04,114.8,0.20087,9e-05,19.23079]
[1780411454833,43.76,67870.04,114.8,0.20087,9e-05,19.23079]
[1780411454968,43.76,67870.04,114.8,0.20087,9e-05,19.23079]
[1780411455161,43.76,67872.74,114.8,0.20113,9e-05,19.2465]
[1780411457700,43.77,67876.16,114.8,0.20146,9e-05,19.26678]
[1780411457716,43.77,67876.16,114.8,0.20146,9e-05,19.26678]
[1780411458484,43.77,67881.48,114.8,0.20197,9e-05,19.29732]
[1780411458580,43.77,67881.48,114.8,0.20197,9e-05,19.29732]
[1780411463661,43.8,67875.84,114.8,0.20161,9e-05,19.27496]
[1780411466927,43.84,67871.09,114.8,0.20139,9e-05,19.26117]
[1780411467124,43.84,67860.92,114.8,0.20044,9e-05,19.20369]
[1780411467465,43.84,67860.92,114.8,0.20044,9e-05,19.20369]
[1780411468131,43.84,67864.22,114.8,0.20077,9e-05,19.22335]
[1780411471047,43.84,67861.43,114.8,0.20052,9e-05,19.20831]
[1780411471177,43.84,67861.43,114.8,0.2005,9e-05,19.20556]
[1780411471240,43.84,67849.72,114.8,0.19941,9e-05,19.13932]
[1780411473400,43.84,67848.14,114.8,0.19927,9e-05,19.13085]
[1780411475173,43.85,67852.06,114.8,0.19965,9e-05,19.15398]
[1780411475343,43.85,67852.06,114.8,0.19965,9e-05,19.15398]
[1780411483108,43.86,67844.6,114.8,0.19901,9e-05,19.11501]
[1780411483996,43.86,67845.0,114.8,0.19906,9e-05,19.11777]
[1780411484021,43.86,67845.0,114.8,0.19906,9e-05,19.11777]
[1780411484042,43.86,67845.0,114.8,0.19906,9e-05,19.11777]
[1780411484161,43.86,67845.0,114.8,0.19906,9e-05,19.11777]
[1780411485230,43.86,67846.35,114.8,0.19921,9e-05,19.12686]
[1780411485491,43.86,67846.35,114.8,0.19921,9e-05,19.12686]
[1780411485543,43.86,67846.35,114.8,0.19921,9e-05,19.12686]
[1780411485792,43.86,67846.35,114.8,0.19921,9e-05,19.12686]
[1780411485933,43.86,67846.35,114.8,0.19921,9e-05,19.12686]
[1780411486133,43.86,67846.35,114.8,0.19921,9e-05,19.12686]
[1780411486996,43.86,67849.37,114.8,0.1995,9e-05,19.1444]
[1780411487024,43.87,67868.17,114.8,0.20126,9e-05,19.25109]
[1780411488462,43.87,67869.7,114.8,0.20141,9e-05,19.26004]
[1780411488490,43.87,67870.34,114.8,0.20147,9e-05,19.26365]
[1780411491280,43.88,67872.91,114.8,0.20179,9e-05,19.28285]
[1780411493460,43.88,67883.73,114.8,0.20282,9e-05,19.34453]
[1780411494339,43.88,67890.54,114.8,0.20346,9e-05,19.38289]
[1780411495248,43.88,67890.59,114.8,0.20347,9e-05,19.3837]
[1780411496220,43.88,67892.25,114.8,0.20363,9e-05,19.39305]
[1780411496339,43.89,67901.15,114.8,0.20447,9e-05,19.44338]
[1780411497959,43.89,67901.15,114.8,0.20447,9e-05,19.44338]
[1780411499643,43.89,67900.06,114.8,0.20438,9e-05,19.43792]
[1780411505439,43.89,67898.28,114.8,0.20424,9e-05,19.42974]
[1780411506225,43.9,67898.87,114.8,0.20431,9e-05,19.4337]
[1780411506305,43.9,67898.87,114.8,0.20431,9e-05,19.4337]
[1780411506596,43.9,67898.87,114.8,0.20431,9e-05,19.4337]
[1780411506780,43.9,67898.87,114.8,0.20431,9e-05,19.4337]
[1780411506930,43.9,67898.87,114.8,0.20431,9e-05,19.4337]
[1780411507043,43.9,67908.46,114.8,0.20522,9e-05,19.48795]
[1780411507862,43.9,67908.46,114.8,0.20522,9e-05,19.48795]
[1780411508125,43.9,67908.46,114.8,0.20522,9e-05,19.48795]
[1780411508742,43.9,67913.62,114.8,0.20572,9e-05,19.51721]
[1780411508887,43.9,67913.62,114.8,0.20572,9e-05,19.51721]
[1780411509271,43.9,67917.89,114.8,0.20612,9e-05,19.54142]
[1780411509921,43.9,67931.28,114.8,0.2074,0.0001,19.61671]
[1780411514639,43.9,67935.9,114.8,0.20784,0.0001,19.64295]
[1780411515062,43.9,67935.9,114.8,0.20784,0.0001,19.64295]
[1780411515768,43.9,67943.27,114.8,0.20855,0.0001,19.68429]
[1780411515869,43.9,67943.27,114.8,0.20855,0.0001,19.68429]
[1780411516041,43.9,67958.45,114.8,0.21,0.0001,19.76926]
[1780411516272,43.9,67958.45,114.8,0.21,0.0001,19.76926]
[1780411516403,43.9,67958.45,114.8,0.21,0.0001,19.76926]
[1780411516438,43.9,67958.45,114.8,0.21,0.0001,19.76926]
[1780411516818,43.9,67958.45,114.8,0.21,0.0001,19.76926]
[1780411516933,43.9,67958.45,114.8,0.21,0.0001,19.76926]
[1780411516936,43.9,67958.45,114.8,0.21,0.0001,19.76926]
[1780411517058,43.9,67958.45,114.8,0.21,0.0001,19.76926]
[1780411517151,43.9,67969.63,114.8,0.21107,0.0001,19.83182]
[1780411517276,43.9,67969.63,114.8,0.21107,0.0001,19.83182]
[1780411518154,43.9,67969.63,114.8,0.21107,0.0001,19.83182]
[1780411518012,43.9,67990.19,114.8,0.21306,0.0001,19.94659]
[1780411518320,43.9,67990.19,114.8,0.21306,0.0001,19.94659]
[1780411518389,43.9,67990.19,114.8,0.21306,0.0001,19.94659]
[1780411518515,43.9,67990.19,114.8,0.21306,0.0001,19.94659]
[1780411518515,43.9,67990.19,114.8,0.21306,0.0001,19.94659]
[1780411518806,43.9,67990.19,114.8,0.21306,0.0001,19.94659]
[1780411519069,43.9,68023.57,114.8,0.2163,0.0001,20.13226]
[1780411519847,43.9,68028.53,114.8,0.21678,0.0001,20.15991]
[1780411520530,43.9,68028.53,114.8,0.21678,0.0001,20.15991]
[1780411521209,43.9,68028.53,114.8,0.21678,0.0001,20.15991]
[1780411521280,43.9,68032.36,114.8,0.21716,0.0001,20.18126]
[1780411521318,43.9,68032.36,114.8,0.21716,0.0001,20.18126]
[1780411521497,43.9,68032.36,114.8,0.21716,0.0001,20.18126]
[1780411521545,43.9,68032.36,114.8,0.21716,0.0001,20.18126]
[1780411521754,43.9,68032.36,114.8,0.21716,0.0001,20.18126]
[1780411521920,43.9,68032.36,114.8,0.21716,0.0001,20.18126]
[1780411522017,43.9,68032.36,114.8,0.21716,0.0001,20.18126]
[1780411522050,43.9,68032.36,114.8,0.21716,0.0001,20.18126]
[1780411522067,43.91,68021.35,114.8,0.21611,0.0001,20.12174]
[1780411522875,43.91,68021.35,114.8,0.21611,0.0001,20.12174]
[1780411523016,43.91,68021.35,114.8,0.21611,0.0001,20.12174]
[1780411523107,43.91,68021.35,114.8,0.21611,0.0001,20.12174]
[1780411523149,43.91,68010.54,114.8,0.21507,0.0001,20.06182]
[1780411523474,43.91,68010.54,114.8,0.21507,0.0001,20.06182]
[1780411523842,43.91,68010.54,114.8,0.21507,0.0001,20.06182]
[1780411524319,43.91,68006.68,114.8,0.21469,0.0001,20.04047]
[1780411524905,43.91,68006.68,114.8,0.21469,0.0001,20.04047]
[1780411525021,43.91,68006.68,114.8,0.21469,0.0001,20.04047]
[1780411525158,43.91,68006.68,114.8,0.21469,0.0001,20.04047]
[1780411525448,43.91,68014.24,114.8,0.21543,0.0001,20.08249]
[1780411526008,43.91,68014.24,114.8,0.21543,0.0001,20.08249]
[1780411526065,43.91,68014.24,114.8,0.21543,0.0001,20.08249]
[1780411526101,43.91,68023.94,114.8,0.21637,0.0001,20.13625]
[1780411526347,43.91,68023.94,114.8,0.21637,0.0001,20.13625]
[1780411526912,43.91,68023.94,114.8,0.21637,0.0001,20.13625]
[1780411527106,43.91,68023.94,114.8,0.21637,0.0001,20.13625]
[1780411527970,43.91,68032.34,114.8,0.21719,0.0001,20.18292]
[1780411528252,43.91,68034.59,114.8,0.21741,0.0001,20.1955]
[1780411528895,43.91,68034.59,114.8,0.21741,0.0001,20.1955]
[1780411530012,43.91,68047.67,114.8,0.2187,0.0001,20.26797]
[1780411531266,43.91,68054.96,114.8,0.21939,0.0001,20.30511]
[1780411531345,43.91,68054.96,114.8,0.21939,0.0001,20.30511]
[1780411531642,43.91,68054.96,114.8,0.21939,0.0001,20.30511]
[1780411532124,43.91,68054.96,114.8,0.21939,0.0001,20.30511]
[1780411532716,43.91,68045.34,114.8,0.21845,0.0001,20.25206]
[1780411533286,43.91,68036.82,114.8,0.21761,0.0001,20.20508]
[1780411533417,43.91,68036.82,114.8,0.21761,0.0001,20.20508]
[1780411533823,43.91,68036.82,114.8,0.21761,0.0001,20.20508]
[1780411534006,43.91,68036.82,114.8,0.21761,0.0001,20.20508]
[1780411534122,43.91,68036.82,114.8,0.21761,0.0001,20.20508]
[1780411534130,43.91,68036.82,114.8,0.21761,0.0001,20.20508]
[1780411534308,43.91,68036.38,114.8,0.21757,0.0001,20.20277]
[1780411534448,43.91,68036.38,114.8,0.21757,0.0001,20.20277]
[1780411534649,43.91,68046.03,114.8,0.21852,0.0001,20.25606]
[1780411535855,43.91,68046.03,114.8,0.21852,0.0001,20.25606]
[1780411536063,43.91,68046.03,114.8,0.21852,0.0001,20.25606]
[1780411536192,43.91,68046.03,114.8,0.21852,0.0001,20.25606]
[1780411536349,43.91,68047.91,114.8,0.2187,0.0001,20.26662]
[1780411536869,43.91,68047.91,114.8,0.2187,0.0001,20.26662]
[1780411537063,43.91,68047.91,114.8,0.2187,0.0001,20.26662]
[1780411537265,43.91,68049.21,114.8,0.21883,0.0001,20.27384]
[1780411537375,43.91,68049.21,114.8,0.21883,0.0001,20.27384]
[1780411537546,43.91,68049.21,114.8,0.21883,0.0001,20.27384]
[1780411537872,43.91,68049.21,114.8,0.21883,0.0001,20.27384]
[1780411538069,43.91,68049.21,114.8,0.21883,0.0001,20.27384]
[1780411538198,43.91,68049.21,114.8,0.21883,0.0001,20.27384]
[1780411538205,43.91,68049.21,114.8,0.21883,0.0001,20.27384]
[1780411538287,43.91,68045.48,114.8,0.21847,0.0001,20.2533]
[1780411538708,43.91,68045.48,114.8,0.21847,0.0001,20.2533]
[1780411539022,43.91,68045.48,114.8,0.21847,0.0001,20.2533]
[1780411539260,43.91,68047.04,114.8,0.21862,0.0001,20.26198]
[1780411539385,43.91,68047.04,114.8,0.21862,0.0001,20.26198]
[1780411539473,43.91,68047.04,114.8,0.21862,0.0001,20.26198]
[1780411539531,43.91,68047.04,114.8,0.21862,0.0001,20.26198]
[1780411539785,43.91,68047.04,114.8,0.21862,0.0001,20.26198]
[1780411539885,43.91,68047.04,114.8,0.21862,0.0001,20.26198]
[1780411540092,43.91,68047.04,114.8,0.21862,0.0001,20.26198]
[1780411540515,43.91,68037.78,114.8,0.21772,0.0001,20.21092]
[1780411540634,43.91,68037.78,114.8,0.21772,0.0001,20.21092]
[1780411540890,43.91,68037.78,114.8,0.21772,0.0001,20.21092]
[1780411541057,43.91,68037.78,114.8,0.21772,0.0001,20.21092]
[1780411542231,43.91,68039.82,114.8,0.21792,0.0001,20.22231]
[1780411542273,43.91,68043.46,114.8,0.21828,0.0001,20.24251]
[1780411542285,43.91,68043.46,114.8,0.21828,0.0001,20.24251]
[1780411543250,43.91,68043.46,114.8,0.21828,0.0001,20.24251]
[1780411543160,43.91,68035.18,114.8,0.21747,0.0001,20.19677]
[1780411543424,43.91,68035.18,114.8,0.21747,0.0001,20.19677]
[1780411543500,43.91,68035.18,114.8,0.21747,0.0001,20.19677]
[1780411543757,43.91,68035.18,114.8,0.21747,0.0001,20.19677]
[1780411543968,43.91,68025.04,114.8,0.21648,0.0001,20.14073]
[1780411544838,43.91,68025.04,114.8,0.21648,0.0001,20.14073]
[1780411544913,43.91,68025.04,114.8,0.21648,0.0001,20.14073]
[1780411545412,43.92,68023.01,114.8,0.21629,0.0001,20.1296]
[1780411545581,43.92,68023.01,114.8,0.21629,0.0001,20.1296]
[1780411545711,43.92,68023.01,114.8,0.21629,0.0001,20.1296]
[1780411545936,43.92,68023.01,114.8,0.21629,0.0001,20.1296]
[1780411545963,43.92,68023.01,114.8,0.21629,0.0001,20.1296]
[1780411546168,43.92,68023.01,114.8,0.21629,0.0001,20.1296]
[1780411546218,43.92,68010.46,114.8,0.21507,0.0001,20.06019]
[1780411546640,43.92,68010.46,114.8,0.21507,0.0001,20.06019]
[1780411548110,43.92,68002.92,114.8,0.21434,0.0001,20.01816]
[1780411548128,43.92,68002.92,114.8,0.21434,0.0001,20.01816]
[1780411548241,43.91,67988.61,114.8,0.21295,0.0001,19.93856]
[1780411548516,43.91,67988.61,114.8,0.21295,0.0001,19.93856]
[1780411548752,43.91,67976.73,114.8,0.21181,0.0001,19.87243]
[1780411551065,43.91,67975.31,114.8,0.21167,0.0001,19.86454]
[1780411551571,43.91,67976.67,114.8,0.2118,0.0001,19.87215]
[1780411551590,43.91,67976.67,114.8,0.2118,0.0001,19.87215]
[1780411551610,43.91,67976.67,114.8,0.2118,0.0001,19.87215]
[1780411551625,43.91,67976.67,114.8,0.2118,0.0001,19.87215]
[1780411552080,43.91,67976.67,114.8,0.2118,0.0001,19.87215]
[1780411553647,43.92,67978.73,114.8,0.212,0.0001,19.88367]
[1780411554051,43.92,67978.73,114.8,0.212,0.0001,19.88367]
[1780411555184,43.92,67994.78,114.8,0.21356,0.0001,19.97335]
[1780411557100,43.92,68000.55,114.8,0.21412,0.0001,20.00571]
[1780411559108,43.92,68004.69,114.8,0.21453,0.0001,20.02921]
[1780411560395,43.92,68018.66,114.8,0.21589,0.0001,20.10708]
[1780411560447,43.92,68018.66,114.8,0.21589,0.0001,20.10708]
[1780411564850,43.92,68029.99,114.8,0.217,0.0001,20.17033]
[1780411565100,43.92,68029.99,114.8,0.217,0.0001,20.17033]
[1780411566000,43.92,68027.57,114.8,0.21677,0.0001,20.15701]
[1780411566513,43.92,68021.89,114.8,0.21622,0.0001,20.12567]
[1780411570444,43.92,68027.36,114.8,0.21676,0.0001,20.15645]
[1780411571200,43.92,68027.36,114.8,0.21676,0.0001,20.15645]
[1780411571860,43.92,68031.16,114.8,0.21713,0.0001,20.17755]
[1780411572150,43.93,68043.35,114.8,0.21832,0.0001,20.24494]
[1780411572672,43.93,68043.35,114.8,0.21832,0.0001,20.24494]
[1780411572894,43.93,68043.35,114.8,0.21832,0.0001,20.24494]
[1780411573043,43.93,68043.35,114.8,0.21832,0.0001,20.24494]
[1780411573066,43.93,68060.68,114.8,0.22004,0.0001,20.34123]
[1780411574472,43.93,68060.64,114.8,0.22003,0.0001,20.34098]
[1780411574605,43.93,68060.64,114.8,0.22003,0.0001,20.34098]
[1780411575198,43.93,68060.64,114.8,0.22003,0.0001,20.34098]
[1780411577146,43.93,68070.99,114.8,0.22105,0.0001,20.39779]
[1780411577419,43.93,68071.19,114.8,0.22106,0.0001,20.39879]
[1780411578538,43.93,68079.88,114.8,0.22192,0.0001,20.44641]
[1780411578554,43.93,68079.88,114.8,0.22192,0.0001,20.44641]
[1780411579869,43.93,68078.61,114.8,0.22179,0.0001,20.43929]
[1780411581005,43.93,68071.95,114.8,0.22113,0.0001,20.40257]
[1780411581214,43.93,68071.95,114.8,0.22113,0.0001,20.40257]
[1780411581400,43.93,68077.26,114.8,0.22165,0.0001,20.43163]
[1780411581485,43.93,68077.26,114.8,0.22165,0.0001,20.43163]
[1780411581673,43.93,68077.26,114.8,0.22165,0.0001,20.43163]
[1780411582071,43.93,68077.26,114.8,0.22165,0.0001,20.43163]
[1780411582435,43.92,68079.99,114.8,0.22192,0.0001,20.44648]
[1780411582498,43.92,68079.99,114.8,0.22192,0.0001,20.44648]
[1780411582739,43.92,68079.99,114.8,0.22192,0.0001,20.44648]
[1780411583045,43.92,68079.99,114.8,0.22192,0.0001,20.44648]
[1780411583324,43.92,68079.57,114.8,0.22187,0.0001,20.44403]
[1780411583692,43.92,68079.57,114.8,0.22187,0.0001,20.44403]
[1780411583778,43.92,68079.57,114.8,0.22187,0.0001,20.44403]
[1780411583908,43.92,68079.57,114.8,0.22187,0.0001,20.44403]
[1780411584074,43.92,68079.57,114.8,0.22187,0.0001,20.44403]
[1780411584174,43.92,68079.57,114.8,0.22187,0.0001,20.44403]
[1780411584370,43.92,68071.63,114.8,0.22109,0.0001,20.40028]
[1780411584772,43.92,68071.63,114.8,0.22109,0.0001,20.40028]
[1780411585139,43.92,68071.63,114.8,0.22109,0.0001,20.40028]
[1780411585233,43.92,68071.63,114.8,0.22109,0.0001,20.40028]
[1780411585388,43.92,68063.21,114.8,0.22026,0.0001,20.35388]
[1780411585654,43.92,68063.21,114.8,0.22026,0.0001,20.35388]
[1780411585741,43.92,68063.21,114.8,0.22026,0.0001,20.35388]
[1780411585778,43.92,68063.21,114.8,0.22026,0.0001,20.35388]
[1780411585949,43.92,68063.21,114.8,0.22026,0.0001,20.35388]
[1780411585968,43.92,68063.21,114.8,0.22026,0.0001,20.35388]
[1780411586107,43.92,68063.21,114.8,0.22026,0.0001,20.35388]
[1780411586231,43.92,68072.94,114.8,0.22122,0.0001,20.40734]
[1780411586542,43.92,68072.94,114.8,0.22122,0.0001,20.40734]
[1780411586981,43.92,68072.94,114.8,0.22122,0.0001,20.40734]
[1780411587094,43.92,68072.94,114.8,0.22122,0.0001,20.40734]
[1780411587508,43.92,68079.52,114.8,0.22186,0.0001,20.44337]
[1780411587832,43.92,68079.52,114.8,0.22186,0.0001,20.44337]
[1780411588549,43.92,68079.37,114.8,0.22184,0.0001,20.44241]
[1780411588550,43.92,68079.37,114.8,0.22184,0.0001,20.44241]
[1780411590202,43.92,68086.76,114.8,0.22257,0.0001,20.48281]
[1780411590443,43.92,68093.63,114.8,0.22322,0.0001,20.51861]
[1780411590717,43.92,68093.63,114.8,0.22322,0.0001,20.51861]
[1780411590820,43.92,68093.63,114.8,0.22322,0.0001,20.51861]
[1780411590925,43.92,68093.63,114.8,0.22322,0.0001,20.51861]
[1780411590958,43.92,68093.63,114.8,0.22322,0.0001,20.51861]
[1780411591146,43.92,68093.63,114.8,0.22322,0.0001,20.51861]
[1780411591427,43.91,68089.75,114.8,0.22277,0.0001,20.49202]
[1780411591630,43.91,68089.75,114.8,0.22277,0.0001,20.49202]
[1780411591672,43.91,68089.75,114.8,0.22277,0.0001,20.49202]
[1780411591727,43.91,68089.75,114.8,0.22277,0.0001,20.49202]
[1780411591824,43.91,68089.75,114.8,0.22277,0.0001,20.49202]
[1780411592157,43.91,68089.75,114.8,0.22277,0.0001,20.49202]
[1780411592269,43.91,68089.75,114.8,0.22277,0.0001,20.49202]
[1780411592452,43.9,68088.26,114.8,0.22258,0.0001,20.48194]
[1780411592668,43.9,68088.26,114.8,0.22258,0.0001,20.48194]
[1780411593061,43.9,68088.26,114.8,0.22258,0.0001,20.48194]
[1780411593159,43.9,68088.26,114.8,0.22258,0.0001,20.48194]
[1780411593431,43.9,68085.55,114.8,0.22228,0.0001,20.46529]
[1780411593595,43.9,68085.55,114.8,0.22228,0.0001,20.46529]
[1780411594296,43.9,68085.55,114.8,0.22228,0.0001,20.46529]
[1780411594401,43.89,68084.67,114.8,0.22216,0.0001,20.4589]
[1780411594475,43.89,68084.67,114.8,0.22216,0.0001,20.4589]
[1780411594608,43.89,68084.67,114.8,0.22216,0.0001,20.4589]
[1780411594615,43.89,68084.67,114.8,0.22216,0.0001,20.4589]
[1780411594827,43.89,68084.67,114.8,0.22216,0.0001,20.4589]
[1780411594880,43.89,68084.67,114.8,0.22216,0.0001,20.4589]
[1780411594976,43.89,68084.67,114.8,0.22216,0.0001,20.4589]
[1780411595268,43.89,68084.67,114.8,0.22216,0.0001,20.4589]
[1780411595562,43.89,68079.38,114.8,0.22164,0.0001,20.4297]
[1780411595611,43.89,68079.38,114.8,0.22164,0.0001,20.4297]
[1780411595790,43.89,68079.38,114.8,0.22164,0.0001,20.4297]
[1780411595843,43.89,68079.38,114.8,0.22164,0.0001,20.4297]
[1780411595961,43.89,68079.38,114.8,0.22164,0.0001,20.4297]
[1780411596575,43.89,68081.2,114.8,0.22182,0.0001,20.43958]
[1780411596828,43.89,68081.2,114.8,0.22182,0.0001,20.43958]
[1780411602141,43.89,68077.34,114.8,0.22142,0.0001,20.4177]
[1780411606367,43.89,68074.14,114.8,0.2211,0.0001,20.39973]
[1780411606385,43.89,68074.14,114.8,0.2211,0.0001,20.39973]
[1780411609495,43.88,68073.08,114.8,0.22098,0.0001,20.39277]
[1780411609657,43.88,68073.08,114.8,0.22098,0.0001,20.39277]
[1780411609829,43.88,68073.08,114.8,0.22098,0.0001,20.39277]
[1780411610201,43.88,68082.86,114.8,0.22194,0.0001,20.44646]
[1780411612319,43.88,68087.34,114.8,0.22238,0.0001,20.47094]
[1780411613319,43.88,68090.56,114.8,0.22269,0.0001,20.48846]
[1780411617544,43.88,68094.61,114.8,0.22308,0.0001,20.50994]
[1780411617637,43.88,68094.61,114.8,0.22308,0.0001,20.50994]
[1780411620228,43.88,68097.87,114.8,0.2234,0.0001,20.52741]
[1780411621314,43.88,68091.78,114.8,0.22279,0.0001,20.49381]
[1780411621379,43.87,68095.61,114.8,0.22316,0.0001,20.51464]
[1780411622337,43.87,68095.61,114.8,0.22316,0.0001,20.51464]
[1780411623295,43.87,68111.26,114.8,0.22471,0.0001,20.59992]
[1780411625187,43.86,68110.7,114.8,0.2246,0.0001,20.59396]
[1780411625574,43.85,68110.25,114.8,0.2245,0.0001,20.58869]
[1780411626422,43.84,68115.6,114.8,0.22498,0.0001,20.61525]
[1780411626463,43.84,68115.6,114.8,0.22498,0.0001,20.61525]
[1780411626804,43.84,68115.6,114.8,0.22498,0.0001,20.61525]
[1780411630346,43.84,68104.5,114.8,0.22385,0.0001,20.55335]
[1780411633988,43.84,68105.44,114.8,0.22394,0.0001,20.55805]
[1780411633993,43.84,68094.12,114.8,0.22281,0.0001,20.49557]
[1780411634732,43.84,68094.12,114.8,0.22281,0.0001,20.49557]
[1780411634740,43.84,68094.12,114.8,0.22281,0.0001,20.49557]
[1780411636760,43.84,68091.04,114.8,0.2225,0.0001,20.47852]
[1780411637069,43.84,68091.04,114.8,0.2225,0.0001,20.47852]
[1780411638046,43.84,68094.37,114.8,0.22283,0.0001,20.49652]
[1780411638402,43.83,68105.08,114.8,0.22388,0.0001,20.55513]
[1780411643437,43.82,68096.36,114.8,0.22296,0.0001,20.50407]
[1780411648472,43.82,68094.72,114.8,0.22278,0.0001,20.49435]
[1780411653832,43.82,68096.46,114.8,0.22292,0.0001,20.50016]
[1780411658364,43.82,68090.88,114.8,0.22236,0.0001,20.46888]
[1780411658397,43.82,68091.41,114.8,0.2224,0.0001,20.47155]
[1780411658784,43.82,68091.41,114.8,0.2224,0.0001,20.47155]
[1780411659375,43.82,68091.41,114.8,0.2224,0.0001,20.47155]
[1780411660069,43.82,68085.43,114.8,0.22181,0.0001,20.43858]
[1780411660655,43.82,68076.83,114.8,0.22096,0.0001,20.39115]
[1780411660992,43.82,68076.83,114.8,0.22096,0.0001,20.39115]
[1780411661075,43.82,68076.83,114.8,0.22096,0.0001,20.39115]
[1780411661137,43.82,68076.83,114.8,0.22096,0.0001,20.39115]
[1780411661578,43.82,68064.58,114.8,0.21975,0.0001,20.32357]
[1780411662954,43.82,68064.58,114.8,0.21975,0.0001,20.32357]
[1780411664061,43.82,68060.35,114.8,0.21934,0.0001,20.30024]
[1780411669634,43.82,68067.45,114.8,0.22004,0.0001,20.33973]
[1780411671315,43.82,68067.45,114.8,0.22004,0.0001,20.33973]
[1780411672673,43.82,68066.3,114.8,0.21993,0.0001,20.33343]
[1780411673194,43.82,68066.3,114.8,0.21993,0.0001,20.33343]
[1780411677122,43.82,68066.66,114.8,0.21997,0.0001,20.33559]
[1780411679295,43.82,68066.51,114.8,0.21995,0.0001,20.33482]
[1780411680334,43.82,68070.23,114.8,0.22032,0.0001,20.35542]
[1780411681142,43.82,68067.28,114.8,0.22003,0.0001,20.33916]
[1780411682448,43.82,68065.09,114.8,0.21982,0.0001,20.32711]
[1780411682826,43.82,68065.09,114.8,0.21982,0.0001,20.32711]
[1780411683013,43.82,68065.09,114.8,0.21982,0.0001,20.32711]
[1780411683658,43.82,68067.08,114.8,0.22001,0.0001,20.33819]
[1780411684284,43.82,68067.08,114.8,0.22001,0.0001,20.33819]
[1780411684690,43.82,68066.41,114.8,0.21995,0.0001,20.33453]
[1780411685087,43.82,68066.41,114.8,0.21995,0.0001,20.33453]
[1780411685224,43.82,68054.62,114.8,0.21879,0.0001,20.26946]
[1780411685985,43.82,68054.62,114.8,0.21879,0.0001,20.26946]
[1780411686277,43.82,68035.61,114.8,0.21693,0.0001,20.16436]
[1780411688084,43.82,68024.22,114.8,0.21583,0.0001,20.10165]
[1780411689148,43.82,68024.22,114.8,0.21583,0.0001,20.10165]
[1780411689657,43.82,68028.94,114.8,0.2163,0.0001,20.12814]
[1780411689706,43.82,68028.94,114.8,0.2163,0.0001,20.12814]
[1780411691175,43.82,68032.89,114.8,0.21669,0.0001,20.15031]
[1780411691347,43.82,68043.45,114.8,0.21772,0.0001,20.20905]
[1780411694180,43.82,68042.79,114.8,0.21766,0.0001,20.20574]
[1780411699179,43.83,68042.66,114.8,0.21767,0.0001,20.20592]
[1780411700750,43.83,68059.59,114.8,0.21933,0.0001,20.2998]
[1780411702550,43.83,68054.7,114.8,0.21886,0.0001,20.27293]
[1780411703339,43.83,68054.7,114.8,0.21886,0.0001,20.27293]
[1780411703396,43.83,68054.7,114.8,0.21886,0.0001,20.27293]
[1780411703841,43.83,68057.31,114.8,0.21911,0.0001,20.28744]
[1780411704344,43.83,68057.31,114.8,0.21911,0.0001,20.28744]
[1780411704414,43.83,68070.88,114.8,0.22045,0.0001,20.36238]
[1780411705389,43.83,68070.88,114.8,0.22045,0.0001,20.36238]
[1780411706531,43.83,68080.37,114.8,0.22138,0.0001,20.41458]
[1780411706626,43.83,68080.37,114.8,0.22138,0.0001,20.41458]
[1780411706722,43.83,68080.37,114.8,0.22138,0.0001,20.41458]
[1780411706924,43.83,68098.55,114.8,0.22318,0.0001,20.5145]
[1780411707931,43.83,68108.21,114.8,0.22414,0.0001,20.56721]
[1780411710947,43.83,68107.44,114.8,0.22405,0.0001,20.56251]
[1780411715990,43.82,68100.01,114.8,0.22326,0.0001,20.51729]
[1780411717419,43.82,68100.01,114.8,0.22326,0.0001,20.51729]
[1780411718255,43.82,68099.65,114.8,0.22322,0.0001,20.51513]
[1780411719235,43.82,68101.15,114.8,0.22337,0.0001,20.52317]
[1780411725053,43.82,68104.52,114.8,0.22368,0.0001,20.54037]
[1780411729967,43.81,68107.94,114.8,0.224,0.0001,20.55825]
[1780411731248,43.81,68110.16,114.8,0.22422,0.0001,20.57019]
[1780411731277,43.81,68110.16,114.8,0.22422,0.0001,20.57019]
[1780411731671,43.81,68114.09,114.8,0.2246,0.0001,20.59148]
[1780411731855,43.81,68114.09,114.8,0.2246,0.0001,20.59148]
[1780411731973,43.81,68114.09,114.8,0.2246,0.0001,20.59148]
[1780411732282,43.81,68114.09,114.8,0.2246,0.0001,20.59148]
[1780411732353,43.81,68114.09,114.8,0.2246,0.0001,20.59148]
[1780411732395,43.81,68127.2,114.8,0.22591,0.0001,20.66295]
[1780411732526,43.81,68127.2,114.8,0.22591,0.0001,20.66295]
[1780411733930,43.81,68122.51,114.8,0.22543,0.0001,20.63695]
[1780411734259,43.81,68122.51,114.8,0.22543,0.0001,20.63695]
[1780411735238,43.81,68121.33,114.8,0.22531,0.0001,20.63018]
[1780411736222,43.81,68124.99,114.8,0.22567,0.0001,20.64989]
[1780411737266,43.81,68124.8,114.8,0.22564,0.0001,20.64851]
[1780411737886,43.8,68124.26,114.8,0.22558,0.0001,20.64523]
[1780411738063,43.8,68124.26,114.8,0.22558,0.0001,20.64523]
[1780411739277,43.8,68123.54,114.8,0.2255,0.0001,20.64096]
[1780411740342,43.8,68117.97,114.8,0.22494,0.0001,20.61015]
[1780411740444,43.8,68117.97,114.8,0.22494,0.0001,20.61015]
[1780411741345,43.8,68117.2,114.8,0.22486,0.0001,20.60565]
[1780411741718,43.8,68115.44,114.8,0.22468,0.0001,20.59572]
[1780411742183,43.8,68115.44,114.8,0.22468,0.0001,20.59572]
[1780411742282,43.8,68115.44,114.8,0.22468,0.0001,20.59572]
[1780411743805,43.8,68120.0,114.8,0.22512,0.0001,20.62012]
[1780411745482,43.8,68116.73,114.8,0.22479,0.0001,20.60191]
[1780411749698,43.79,68118.97,114.8,0.22498,0.0001,20.61274]
[1780411750472,43.79,68126.23,114.8,0.22571,0.0001,20.6523]
[1780411754905,43.79,68130.3,114.8,0.22609,0.0001,20.6736]
[1780411755269,43.79,68127.14,114.8,0.22577,0.0001,20.65608]
[1780411760316,43.78,68125.62,114.8,0.22559,0.0001,20.64619]
[1780411765351,43.78,68113.89,114.8,0.22439,0.0001,20.5804]
[1780411769110,43.77,68111.18,114.8,0.22411,0.0001,20.56475]
[1780411769153,43.77,68111.18,114.8,0.22411,0.0001,20.56475]
[1780411769469,43.77,68111.18,114.8,0.22411,0.0001,20.56475]
[1780411770181,43.77,68102.89,114.8,0.22328,0.0001,20.51901]
[1780411772658,43.77,68103.01,114.8,0.22326,0.0001,20.51604]
[1780411775098,43.77,68112.29,114.8,0.22417,0.0001,20.56659]
[1780411775422,43.77,68119.72,114.8,0.22491,0.0001,20.6071]
[1780411777307,43.77,68126.83,114.8,0.22561,0.0001,20.64582]
[1780411779672,43.76,68124.34,114.8,0.22535,0.0001,20.63143]
[1780411781460,43.76,68127.04,114.8,0.22562,0.0001,20.64598]
[1780411783724,43.76,68125.09,114.8,0.22541,0.0001,20.63454]
[1780411784485,43.76,68123.4,114.8,0.22523,0.0001,20.62497]
[1780411785698,43.76,68122.94,114.8,0.22518,0.0001,20.62215]
[1780411788295,43.76,68121.34,114.8,0.22501,0.0001,20.61279]
[1780411789262,43.76,68119.28,114.8,0.2248,0.0001,20.60121]
[1780411794106,43.75,68109.0,114.8,0.22375,0.0001,20.54361]
[1780411800365,43.75,68118.6,114.8,0.22468,0.0001,20.59509]
[1780411801446,43.75,68116.73,114.8,0.22449,0.0001,20.58432]
[1780411801515,43.74,68122.61,114.8,0.22507,0.0001,20.61628]
[1780411801927,43.74,68122.61,114.8,0.22507,0.0001,20.61628]
[1780411802009,43.74,68122.61,114.8,0.22507,0.0001,20.61628]
[1780411802139,43.74,68122.61,114.8,0.22507,0.0001,20.61628]
[1780411802184,43.74,68122.61,114.8,0.22507,0.0001,20.61628]
[1780411802469,43.74,68122.61,114.8,0.22507,0.0001,20.61628]
[1780411802719,43.74,68131.46,114.8,0.22595,0.0001,20.66463]
[1780411806271,43.74,68121.06,114.8,0.22491,0.0001,20.60742]
[1780411810076,43.74,68120.75,114.8,0.22487,0.0001,20.60543]
[1780411811744,43.74,68119.5,114.8,0.22474,0.0001,20.59846]
[1780411811820,43.74,68117.49,114.8,0.22454,0.0001,20.58739]
[1780411817721,43.74,68123.02,114.8,0.22506,0.0001,20.61616]
[1780411818688,43.74,68123.02,114.8,0.22506,0.0001,20.61616]
[1780411818786,43.74,68123.02,114.8,0.22506,0.0001,20.61616]
[1780411819104,43.73,68124.98,114.8,0.22525,0.0001,20.62642]
[1780411819891,43.73,68124.98,114.8,0.22525,0.0001,20.62642]
[1780411821183,43.73,68129.1,114.8,0.22566,0.0001,20.649]
[1780411823128,43.73,68118.43,114.8,0.22459,0.0001,20.59008]
[1780411830812,43.73,68117.04,114.8,0.22443,0.0001,20.58126]
[1780411830891,43.73,68117.04,114.8,0.22443,0.0001,20.58126]
[1780411830916,43.73,68117.04,114.8,0.22442,0.0001,20.58111]
[1780411831820,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833177,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833327,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833337,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833339,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833400,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833455,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833466,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833616,43.73,68107.13,114.8,0.22341,0.0001,20.52334]
[1780411833751,43.73,68106.72,114.8,0.22336,0.0001,20.52067]
[1780411834140,43.73,68106.72,114.8,0.22336,0.0001,20.52067]
[1780411834526,43.73,68089.47,114.8,0.22165,0.0001,20.42569]
[1780411835119,43.73,68089.47,114.8,0.22165,0.0001,20.42569]
[1780411835351,43.73,68089.47,114.8,0.22165,0.0001,20.42569]
[1780411835529,43.73,68089.47,114.8,0.22165,0.0001,20.42569]
[1780411835704,43.73,68083.9,114.8,0.2211,0.0001,20.39473]
[1780411836145,43.73,68083.9,114.8,0.2211,0.0001,20.39473]
[1780411836434,43.73,68083.9,114.8,0.2211,0.0001,20.39473]
[1780411836874,43.73,68086.62,114.8,0.22136,0.0001,20.40971]
[1780411838214,43.73,68082.1,114.8,0.22092,0.0001,20.38472]
[1780411838903,43.73,68082.89,114.8,0.22099,0.0001,20.38907]
[1780411841609,43.73,68080.68,114.8,0.22077,0.0001,20.37684]
[1780411845205,43.73,68077.93,114.8,0.2205,0.0001,20.36162]
[1780411846450,43.73,68078.23,114.8,0.22053,0.0001,20.36329]
[1780411848291,43.73,68083.87,114.8,0.22109,0.0001,20.39444]
[1780411850935,43.73,68089.26,114.8,0.22162,0.0001,20.42413]
[1780411855990,43.72,68087.26,114.8,0.22142,0.0001,20.4128]
[1780411861026,43.72,68078.42,114.8,0.22054,0.0001,20.36382]
[1780411861977,43.72,68078.42,114.8,0.22054,0.0001,20.36382]
[1780411861990,43.72,68078.42,114.8,0.22054,0.0001,20.36382]
[1780411863260,43.72,68076.7,114.8,0.22037,0.0001,20.35429]
[1780411866062,43.72,68077.28,114.8,0.22043,0.0001,20.35754]
[1780411866068,43.72,68077.28,114.8,0.22043,0.0001,20.35754]
[1780411866327,43.72,68077.28,114.8,0.22043,0.0001,20.35754]
[1780411867397,43.72,68077.87,114.8,0.22049,0.0001,20.36082]
[1780411867810,43.72,68082.57,114.8,0.22095,0.0001,20.38678]
[1780411867844,43.72,68082.57,114.8,0.22095,0.0001,20.38678]
[1780411868106,43.72,68082.57,114.8,0.22095,0.0001,20.38678]
[1780411868377,43.72,68082.57,114.8,0.22095,0.0001,20.38678]
[1780411868485,43.72,68082.57,114.8,0.22095,0.0001,20.38678]
[1780411868536,43.72,68097.18,114.8,0.2224,0.0001,20.46732]
[1780411869563,43.72,68097.18,114.8,0.2224,0.0001,20.46732]
[1780411869531,43.72,68115.66,114.8,0.22423,0.0001,20.56883]
[1780411869784,43.72,68115.66,114.8,0.22423,0.0001,20.56883]
[1780411869856,43.72,68115.66,114.8,0.22423,0.0001,20.56883]
[1780411870043,43.72,68115.66,114.8,0.22423,0.0001,20.56883]
[1780411870286,43.72,68115.66,114.8,0.22423,0.0001,20.56883]
[1780411870298,43.72,68115.66,114.8,0.22423,0.0001,20.56883]
[1780411870585,43.72,68115.66,114.8,0.22423,0.0001,20.56883]
[1780411870561,43.72,68126.73,114.8,0.22534,0.0001,20.62955]
[1780411873988,43.72,68131.93,114.8,0.22585,0.0001,20.65787]
[1780411874024,43.72,68131.93,114.8,0.22585,0.0001,20.65787]
[1780411874171,43.72,68131.93,114.8,0.22585,0.0001,20.65787]
[1780411874194,43.72,68131.93,114.8,0.22585,0.0001,20.65787]
[1780411875699,43.72,68141.41,114.8,0.2268,0.0001,20.70964]
[1780411876413,43.72,68141.41,114.8,0.2268,0.0001,20.70964]
[1780411876432,43.72,68141.41,114.8,0.2268,0.0001,20.70964]
[1780411876477,43.72,68141.41,114.8,0.2268,0.0001,20.70964]
[1780411878482,43.72,68143.23,114.8,0.22698,0.0001,20.71948]
[1780411879135,43.72,68144.37,114.8,0.22709,0.0001,20.72553]
[1780411880250,43.72,68143.23,114.8,0.22698,0.0001,20.7193]
[1780411880885,43.72,68139.0,114.8,0.22654,0.0001,20.69568]
[1780411881295,43.72,68139.0,114.8,0.22654,0.0001,20.69568]
[1780411881308,43.72,68139.0,114.8,0.22654,0.0001,20.69568]
[1780411881385,43.72,68139.0,114.8,0.22654,0.0001,20.69568]
[1780411881468,43.72,68139.0,114.8,0.22654,0.0001,20.69568]
[1780411881541,43.72,68134.91,114.8,0.22613,0.0001,20.67302]
[1780411883525,43.72,68130.01,114.8,0.22563,0.0001,20.64584]
[1780411886674,43.71,68126.01,114.8,0.22521,0.0001,20.62266]
[1780411887236,43.71,68133.81,114.8,0.22599,0.0001,20.66541]
[1780411888562,43.71,68133.81,114.8,0.22599,0.0001,20.66541]
[1780411891341,43.71,68139.17,114.8,0.22651,0.0001,20.6937]
[1780411891377,43.71,68139.17,114.8,0.22651,0.0001,20.6937]
[1780411891544,43.71,68139.17,114.8,0.22651,0.0001,20.6937]
[1780411891696,43.71,68141.43,114.8,0.2267,0.0001,20.70269]
[1780411891700,43.71,68141.43,114.8,0.2267,0.0001,20.70269]
[1780411893041,43.71,68148.42,114.8,0.22741,0.0001,20.741]
[1780411893439,43.71,68148.42,114.8,0.22741,0.0001,20.741]
[1780411898438,43.71,68151.75,114.8,0.22775,0.0001,20.75941]
[1780411898657,43.71,68151.75,114.8,0.22775,0.0001,20.75941]
[1780411898682,43.71,68151.75,114.8,0.22775,0.0001,20.75941]
[1780411899189,43.71,68151.51,114.8,0.22772,0.0001,20.75813]
[1780411899318,43.71,68142.29,114.8,0.2268,0.0001,20.70779]
[1780411899942,43.71,68142.29,114.8,0.2268,0.0001,20.70779]
[1780411899946,43.71,68142.29,114.8,0.2268,0.0001,20.70779]
[1780411900519,43.71,68142.29,114.8,0.2268,0.0001,20.70779]
[1780411900650,43.71,68142.29,114.8,0.2268,0.0001,20.70779]
[1780411900688,43.71,68141.76,114.8,0.22674,0.0001,20.70451]
[1780411900735,43.71,68141.76,114.8,0.22674,0.0001,20.70451]
[1780411901337,43.71,68141.76,114.8,0.22674,0.0001,20.70451]
[1780411901445,43.71,68128.45,114.8,0.2254,0.0001,20.63125]
[1780411903349,43.7,68117.88,114.8,0.22433,0.0001,20.57271]
[1780411903700,43.7,68117.88,114.8,0.22433,0.0001,20.57271]
[1780411904173,43.7,68117.88,114.8,0.22433,0.0001,20.57271]
[1780411906755,43.7,68121.93,114.8,0.22472,0.0001,20.59425]
[1780411906874,43.7,68121.93,114.8,0.22472,0.0001,20.59425]
[1780411907379,43.7,68131.49,114.8,0.22567,0.0001,20.64651]
[1780411908264,43.7,68131.49,114.8,0.22567,0.0001,20.64651]
[1780411908307,43.7,68131.49,114.8,0.22567,0.0001,20.64651]
[1780411908385,43.7,68142.45,114.8,0.22677,0.0001,20.70629]
[1780411909882,43.7,68145.26,114.8,0.22704,0.0001,20.72136]
[1780411910164,43.7,68145.26,114.8,0.22704,0.0001,20.72136]
[1780411912060,43.7,68148.76,114.8,0.22739,0.0001,20.74025]
[1780411912550,43.7,68148.76,114.8,0.22739,0.0001,20.74025]
[1780411914107,43.7,68145.92,114.8,0.2271,0.0001,20.72446]
[1780411915612,43.7,68146.2,114.8,0.22712,0.0001,20.72568]
[1780411915663,43.7,68146.2,114.8,0.22712,0.0001,20.72568]
[1780411916155,43.7,68147.27,114.8,0.22722,0.0001,20.73121]
[1780411916881,43.69,68146.58,114.8,0.22715,0.0001,20.72711]
[1780411918197,43.69,68146.47,114.8,0.22713,0.0001,20.72619]
[1780411919217,43.69,68146.48,114.8,0.22713,0.0001,20.72593]
[1780411922193,43.69,68140.24,114.8,0.22648,0.0001,20.69082]
[1780411922492,43.69,68136.99,114.8,0.22615,0.0001,20.67274]
[1780411923413,43.69,68136.99,114.8,0.22615,0.0001,20.67274]
[1780411923561,43.69,68136.99,114.8,0.22615,0.0001,20.67274]
[1780411927530,43.68,68129.01,114.8,0.22533,0.0001,20.62777]
[1780411927557,43.68,68129.01,114.8,0.22533,0.0001,20.62777]
[1780411927767,43.68,68131.55,114.8,0.22558,0.0001,20.64143]
[1780411928071,43.68,68131.55,114.8,0.22558,0.0001,20.64143]
[1780411928164,43.68,68131.55,114.8,0.22558,0.0001,20.64143]
[1780411930550,43.68,68118.24,114.8,0.22423,0.0001,20.56753]
[1780411935586,43.68,68117.62,114.8,0.22415,0.0001,20.56308]
[1780411937600,43.67,68108.08,114.8,0.22319,0.0001,20.51022]
[1780411938267,43.67,68108.08,114.8,0.22319,0.0001,20.51022]
[1780411943642,43.67,68112.18,114.8,0.22358,0.0001,20.53185]
[1780411948677,43.67,68116.28,114.8,0.22397,0.0001,20.55351]
[1780411951598,43.67,68116.16,114.8,0.22395,0.0001,20.55247]
[1780411951700,43.67,68106.12,114.8,0.22293,0.0001,20.49392]
[1780411953088,43.67,68099.22,114.8,0.22224,0.0001,20.45577]
[1780411953239,43.67,68099.22,114.8,0.22224,0.0001,20.45577]
[1780411953357,43.67,68099.22,114.8,0.22224,0.0001,20.45577]
[1780411954561,43.67,68100.29,114.8,0.22234,0.0001,20.46159]
[1780411959755,43.66,68101.95,114.8,0.2225,0.0001,20.47003]
[1780411963281,43.66,68099.95,114.8,0.22229,0.0001,20.45883]
[1780411967096,43.66,68100.69,114.8,0.22236,0.0001,20.46253]
[1780411967360,43.66,68100.69,114.8,0.22236,0.0001,20.46253]
[1780411967406,43.66,68100.69,114.8,0.22236,0.0001,20.46253]
[1780411967408,43.66,68102.45,114.8,0.22253,0.0001,20.47206]
[1780411968206,43.66,68102.45,114.8,0.22253,0.0001,20.47206]
[1780411968276,43.66,68120.08,114.8,0.22428,0.0001,20.56899]
[1780411969733,43.66,68120.08,114.8,0.22428,0.0001,20.56899]
[1780411973393,43.66,68126.22,114.8,0.22489,0.0001,20.60232]
[1780411973590,43.66,68126.22,114.8,0.22489,0.0001,20.60232]
[1780411973606,43.66,68123.1,114.8,0.22458,0.0001,20.58503]
[1780411973853,43.66,68111.8,114.8,0.22345,0.0001,20.52287]
[1780411978888,43.66,68113.31,114.8,0.22358,0.0001,20.53037]
[1780411982698,43.65,68112.05,114.8,0.22345,0.0001,20.5231]
[1780411983574,43.65,68116.18,114.8,0.22386,0.0001,20.54548]
[1780411983591,43.65,68116.18,114.8,0.22386,0.0001,20.54548]
[1780411983670,43.65,68120.38,114.8,0.22427,0.0001,20.56838]
[1780411983985,43.65,68120.38,114.8,0.22427,0.0001,20.56838]
[1780411986228,43.65,68128.4,114.8,0.22508,0.0001,20.61266]
[1780411986332,43.65,68128.4,114.8,0.22508,0.0001,20.61266]
[1780411986394,43.65,68128.4,114.8,0.22508,0.0001,20.61266]
[1780411986647,43.65,68128.4,114.8,0.22508,0.0001,20.61266]
[1780411986694,43.65,68123.14,114.8,0.22455,0.0001,20.5839]
[1780411986944,43.65,68113.7,114.8,0.22361,0.0001,20.53197]
[1780411992363,43.65,68107.12,114.8,0.22295,0.0001,20.49515]
[1780411992566,43.65,68107.12,114.8,0.22295,0.0001,20.49515]
[1780411992892,43.65,68104.02,114.8,0.22263,0.0001,20.47783]
[1780411992985,43.65,68104.02,114.8,0.22263,0.0001,20.47783]
[1780411992995,43.65,68092.95,114.8,0.22153,0.0001,20.41674]
[1780411995174,43.65,68089.38,114.8,0.22118,0.0001,20.39697]
[1780411996324,43.65,68082.55,114.8,0.2205,0.0001,20.3592]
[1780412000500,43.65,68079.2,114.8,0.22018,0.0001,20.34088]
[1780412005321,43.65,68079.8,114.8,0.22024,0.0001,20.34444]
[1780412005489,43.65,68079.8,114.8,0.22024,0.0001,20.34444]
[1780412007086,43.65,68067.09,114.8,0.21899,0.0001,20.27425]
[1780412008426,43.65,68067.09,114.8,0.21899,0.0001,20.27425]
[1780412008558,43.65,68067.09,114.8,0.21899,0.0001,20.27425]
[1780412008598,43.65,68067.09,114.8,0.21899,0.0001,20.27425]
[1780412008920,43.65,68068.53,114.8,0.21914,0.0001,20.28249]
[1780412009098,43.65,68068.53,114.8,0.21914,0.0001,20.28249]
[1780412009726,43.65,68059.14,114.8,0.21821,0.0001,20.23052]
[1780412013090,43.66,68054.14,114.8,0.21771,0.0001,20.20003]
[1780412013185,43.66,68054.14,114.8,0.21771,0.0001,20.20003]
[1780412014865,43.66,68049.44,114.8,0.21726,0.0001,20.17456]
[1780412014872,43.66,68049.44,114.8,0.21726,0.0001,20.17456]
[1780412017269,43.66,68040.74,114.8,0.21641,0.0001,20.12668]
[1780412018327,43.66,68040.86,114.8,0.21643,0.0001,20.12765]
[1780412019140,43.66,68042.89,114.8,0.21664,0.0001,20.13924]
[1780412019563,43.66,68042.89,114.8,0.21664,0.0001,20.13924]
[1780412021186,43.66,68054.08,114.8,0.21774,0.0001,20.20199]
[1780412026558,43.67,68060.64,114.8,0.2184,0.0001,20.23922]
[1780412032268,43.67,68064.97,114.8,0.21885,0.0001,20.26448]
[1780412033175,43.67,68064.97,114.8,0.21885,0.0001,20.26448]
[1780412033306,43.67,68064.97,114.8,0.21885,0.0001,20.26448]
[1780412034282,43.67,68052.48,114.8,0.21763,0.0001,20.19545]
[1780412036296,43.67,68039.92,114.8,0.21641,0.0001,20.12601]
[1780412037257,43.67,68039.92,114.8,0.21641,0.0001,20.12601]
[1780412038016,43.67,68033.62,114.8,0.2158,0.0001,20.09146]
[1780412043345,43.68,68036.51,114.8,0.21612,0.0001,20.10951]
[1780412046368,43.68,68046.09,114.8,0.21707,0.0001,20.16368]
[1780412048382,43.69,68035.38,114.8,0.21603,0.0001,20.10462]
[1780412049480,43.69,68035.38,114.8,0.21603,0.0001,20.10462]
[1780412049509,43.69,68035.38,114.8,0.21603,0.0001,20.10462]
[1780412050493,43.69,68032.35,114.8,0.21574,0.0001,20.08806]
[1780412050856,43.69,68029.92,114.8,0.21551,0.0001,20.07486]
[1780412052397,43.69,68026.94,114.8,0.21523,0.0001,20.0586]
[1780412052440,43.69,68026.94,114.8,0.21523,0.0001,20.0586]
[1780412052767,43.69,68026.94,114.8,0.21523,0.0001,20.0586]
[1780412053607,43.69,68027.1,114.8,0.21525,0.0001,20.05985]
[1780412054378,43.69,68019.19,114.8,0.21449,0.0001,20.01612]
[1780412054407,43.69,68019.19,114.8,0.21449,0.0001,20.01612]
[1780412054501,43.69,68019.19,114.8,0.21449,0.0001,20.01612]
[1780412054538,43.69,68019.19,114.8,0.21449,0.0001,20.01612]
[1780412054578,43.69,68019.19,114.8,0.21449,0.0001,20.01612]
[1780412054786,43.69,68019.19,114.8,0.21449,0.0001,20.01612]
[1780412054788,43.69,68002.87,114.8,0.21291,0.0001,19.92542]
[1780412055301,43.69,68002.87,114.8,0.21291,0.0001,19.92542]
[1780412055441,43.69,68002.87,114.8,0.21291,0.0001,19.92542]
[1780412055703,43.69,68002.87,114.8,0.21291,0.0001,19.92542]
[1780412055900,43.69,67985.97,114.8,0.21128,0.0001,19.83117]
[1780412058604,43.7,67995.1,114.8,0.21217,0.0001,19.88305]
[1780412059837,43.7,67994.69,114.8,0.21214,0.0001,19.8811]
[1780412060899,43.7,67991.75,114.8,0.21187,0.0001,19.86535]
[1780412060980,43.7,67991.75,114.8,0.21187,0.0001,19.86535]
[1780412062816,43.7,67985.24,114.8,0.21125,0.0001,19.82927]
[1780412063338,43.7,67982.02,114.8,0.21094,0.0001,19.81164]
[1780412068530,43.7,67982.67,114.8,0.21102,0.0001,19.81626]
[1780412071160,43.71,67981.02,114.8,0.21087,0.0001,19.80715]
[1780412071247,43.71,67981.02,114.8,0.21087,0.0001,19.80715]
[1780412071748,43.71,67981.02,114.8,0.21087,0.0001,19.80715]
[1780412074585,43.71,67984.45,114.8,0.21119,0.0001,19.82383]
[1780412074906,43.71,67981.8,114.8,0.21093,0.0001,19.80912]
[1780412075101,43.71,67981.8,114.8,0.21093,0.0001,19.80912]
[1780412075125,43.71,67981.8,114.8,0.21093,0.0001,19.80912]
[1780412075299,43.71,67981.8,114.8,0.21093,0.0001,19.80912]
[1780412075429,43.71,67981.8,114.8,0.21093,0.0001,19.80912]
[1780412075604,43.71,67981.8,114.8,0.21093,0.0001,19.80912]
[1780412075629,43.71,67981.8,114.8,0.21093,0.0001,19.80912]
[1780412075702,43.71,67965.63,114.8,0.20938,0.0001,19.7186]
[1780412077123,43.71,67967.69,114.8,0.20958,0.0001,19.73041]
[1780412077176,43.71,67967.69,114.8,0.20958,0.0001,19.73041]
[1780412078616,43.71,67975.11,114.8,0.2103,0.0001,19.77226]
[1780412080766,43.71,67973.47,114.8,0.21015,0.0001,19.76341]
[1780412080818,43.71,67973.47,114.8,0.21015,0.0001,19.76341]
[1780412081267,43.71,67973.34,114.8,0.21014,0.0001,19.76287]
[1780412082038,43.71,67967.98,114.8,0.20963,0.0001,19.73301]
[1780412082678,43.71,67967.98,114.8,0.20963,0.0001,19.73301]
[1780412083425,43.71,67967.44,114.8,0.20958,0.0001,19.73021]
[1780412083482,43.71,67967.44,114.8,0.20958,0.0001,19.73021]
[1780412084720,43.71,67967.62,114.8,0.2096,0.0001,19.73145]
[1780412084773,43.71,67967.62,114.8,0.2096,0.0001,19.73145]
[1780412084833,43.71,67967.62,114.8,0.2096,0.0001,19.73145]
[1780412085406,43.71,67969.13,114.8,0.20975,0.0001,19.74015]
[1780412085870,43.71,67969.13,114.8,0.20975,0.0001,19.74015]
[1780412088388,43.72,67972.05,114.8,0.21004,0.0001,19.75714]
[1780412088737,43.72,67972.05,114.8,0.21004,0.0001,19.75714]
[1780412088792,43.72,67972.05,114.8,0.21004,0.0001,19.75714]
[1780412089283,43.72,67971.81,114.8,0.21002,0.0001,19.75599]
[1780412090174,43.72,67980.7,114.8,0.21088,0.0001,19.806]
[1780412093093,43.72,67990.25,114.8,0.21181,0.0001,19.85974]
[1780412095184,43.72,67989.26,114.8,0.21172,0.0001,19.85434]
[1780412095722,43.72,67980.94,114.8,0.21092,0.0001,19.80836]
[1780412097867,43.72,67982.84,114.8,0.21112,0.0001,19.81965]
[1780412098305,43.72,67983.19,114.8,0.21116,0.0001,19.82223]
[1780412098743,43.73,67979.41,114.8,0.21081,0.0001,19.80147]
[1780412099164,43.73,67979.41,114.8,0.21081,0.0001,19.80147]
[1780412099562,43.73,67979.41,114.8,0.21081,0.0001,19.80147]
[1780412102326,43.73,67977.75,114.8,0.21066,0.0001,19.79263]
[1780412103750,43.73,67978.5,114.8,0.21073,0.0001,19.79698]
[1780412104365,43.73,67982.8,114.8,0.21115,0.0001,19.8212]
[1780412104437,43.73,67982.8,114.8,0.21115,0.0001,19.8212]
[1780412104664,43.73,67982.8,114.8,0.21115,0.0001,19.8212]
[1780412104785,43.73,67992.47,114.8,0.21208,0.0001,19.8754]
[1780412105309,43.73,67992.47,114.8,0.21208,0.0001,19.8754]
[1780412105522,43.73,67992.47,114.8,0.21208,0.0001,19.8754]
[1780412105792,43.73,68004.42,114.8,0.21324,0.0001,19.94221]
[1780412105929,43.73,68004.42,114.8,0.21324,0.0001,19.94221]
[1780412106259,43.73,68004.42,114.8,0.21324,0.0001,19.94221]
[1780412106314,43.73,68004.42,114.8,0.21324,0.0001,19.94221]
[1780412106766,43.73,68004.42,114.8,0.21324,0.0001,19.94221]
[1780412106795,43.73,68004.42,114.8,0.21324,0.0001,19.94221]
[1780412106799,43.73,68020.72,114.8,0.21483,0.0001,20.03356]
[1780412107921,43.73,68020.72,114.8,0.21483,0.0001,20.03356]
[1780412109714,43.73,68019.58,114.8,0.21474,0.0001,20.02791]
[1780412110062,43.73,68015.91,114.8,0.21439,0.0001,20.00784]
[1780412110939,43.74,68015.81,114.8,0.21438,0.0001,20.00767]
[1780412111337,43.74,68015.81,114.8,0.21438,0.0001,20.00767]
[1780412111631,43.74,68015.81,114.8,0.21438,0.0001,20.00767]
[1780412112930,43.74,68025.18,114.8,0.21531,0.0001,20.06058]
[1780412114784,43.74,68023.48,114.8,0.21515,0.0001,20.05144]
[1780412115935,43.74,68017.51,114.8,0.21458,0.0001,20.01891]
[1780412121910,43.75,68016.92,114.8,0.21456,0.0001,20.01782]
[1780412122570,43.75,68016.92,114.8,0.21456,0.0001,20.01782]
[1780412122607,43.75,68016.92,114.8,0.21456,0.0001,20.01782]
[1780412122917,43.75,68009.74,114.8,0.21387,0.0001,19.97819]
[1780412124931,43.75,67999.85,114.8,0.21293,0.0001,19.92378]
[1780412126446,43.75,67998.82,114.8,0.21284,0.0001,19.91845]
[1780412129449,43.76,67991.06,114.8,0.21211,0.0001,19.87647]
[1780412131735,43.76,67988.16,114.8,0.21184,0.0001,19.86077]
[1780412135706,43.77,68000.79,114.8,0.21309,0.0001,19.93087]
[1780412135984,43.77,68000.79,114.8,0.21309,0.0001,19.93087]
[1780412138379,43.77,68011.59,114.8,0.21414,0.0001,19.99145]
[1780412138624,43.77,68011.59,114.8,0.21414,0.0001,19.99145]
[1780412138629,43.77,68010.08,114.8,0.21401,0.0001,19.98371]
[1780412140040,43.77,68020.36,114.8,0.21501,0.0001,20.04129]
[1780412144468,43.78,68022.9,114.8,0.21528,0.0001,20.05641]
[1780412150111,43.78,68021.54,114.8,0.21519,0.0001,20.05107]
[1780412151359,43.78,68021.54,114.8,0.21519,0.0001,20.05107]
[1780412152587,43.79,68016.8,114.8,0.21473,0.0001,20.02503]
[1780412153399,43.79,68009.69,114.8,0.21406,0.0001,19.9862]
[1780412153410,43.79,68009.69,114.8,0.21406,0.0001,19.9862]
[1780412153866,43.79,68010.75,114.8,0.21417,0.0001,19.99249]
[1780412155146,43.79,67999.49,114.8,0.21308,0.0001,19.93008]
[1780412157440,43.79,67999.86,114.8,0.21312,0.0001,19.93248]
[1780412158034,43.79,67993.87,114.8,0.21255,0.0001,19.89941]
[1780412159907,43.79,67987.82,114.8,0.21197,0.0001,19.86602]
[1780412159960,43.79,67987.82,114.8,0.21197,0.0001,19.86602]
[1780412160373,43.79,67983.96,114.8,0.21161,0.0001,19.84488]
[1780412162779,43.8,67981.22,114.8,0.21136,0.0001,19.83049]
[1780412162880,43.8,67981.22,114.8,0.21136,0.0001,19.83049]
[1780412164221,43.8,67999.82,114.8,0.21318,0.0001,19.93561]
[1780412168122,43.81,67991.68,114.8,0.21241,0.0001,19.89121]
[1780412173131,43.81,67990.21,114.8,0.2123,0.0001,19.88502]
[1780412173505,43.81,67990.21,114.8,0.2123,0.0001,19.88502]
[1780412176137,43.82,67988.45,114.8,0.21216,0.0001,19.8764]
[1780412176731,43.82,67988.45,114.8,0.21216,0.0001,19.8764]
[1780412178378,43.82,67987.85,114.8,0.21212,0.0001,19.87428]
[1780412178904,43.82,67987.85,114.8,0.21212,0.0001,19.87428]
[1780412178998,43.82,67987.85,114.8,0.21212,0.0001,19.87428]
[1780412179183,43.82,67987.78,114.8,0.21212,0.0001,19.8743]
[1780412179277,43.82,67987.78,114.8,0.21212,0.0001,19.8743]
[1780412179328,43.82,67975.63,114.8,0.21095,0.0001,19.80646]
[1780412180264,43.82,67975.63,114.8,0.21095,0.0001,19.80646]
[1780412180806,43.82,67975.63,114.8,0.21095,0.0001,19.80646]
[1780412182890,43.82,67975.15,114.8,0.21091,0.0001,19.80405]
[1780412182913,43.82,67986.49,114.8,0.212,0.0001,19.86747]
[1780412184009,43.82,67988.24,114.8,0.21217,0.0001,19.87727]
[1780412187304,43.82,67992.46,114.8,0.21258,0.0001,19.90083]
[1780412187676,43.82,67992.46,114.8,0.21258,0.0001,19.90083]
[1780412187814,43.82,67992.46,114.8,0.21258,0.0001,19.90083]
[1780412188506,43.82,67992.53,114.8,0.21259,0.0001,19.90121]
[1780412190309,43.82,67995.67,114.8,0.21289,0.0001,19.9187]
[1780412191408,43.82,67996.77,114.8,0.213,0.0001,19.92481]
[1780412191684,43.82,68008.04,114.8,0.21407,0.0001,19.98437]
[1780412192391,43.82,68008.04,114.8,0.21407,0.0001,19.98437]
[1780412195029,43.82,68011.36,114.8,0.21439,0.0001,20.00323]
[1780412195032,43.82,68011.36,114.8,0.21439,0.0001,20.00323]
[1780412200037,43.83,68010.68,114.8,0.21437,0.0001,20.00162]
[1780412200476,43.83,68007.09,114.8,0.21403,0.0001,19.98202]
[1780412201256,43.83,68007.09,114.8,0.21403,0.0001,19.98202]
[1780412206517,43.84,68005.48,114.8,0.21389,0.0001,19.9742]
[1780412210212,43.84,68003.3,114.8,0.21369,0.0001,19.96263]
[1780412210289,43.84,68003.3,114.8,0.21369,0.0001,19.96263]
[1780412210817,43.84,68003.3,114.8,0.21369,0.0001,19.96263]
[1780412211531,43.84,67994.52,114.8,0.21285,0.0001,19.9141]
[1780412212073,43.84,67989.71,114.8,0.21239,0.0001,19.88754]
[1780412212622,43.84,67989.71,114.8,0.21239,0.0001,19.88754]
[1780412213090,43.84,67989.46,114.8,0.21237,0.0001,19.88643]
[1780412214208,43.84,67989.39,114.8,0.21236,0.0001,19.88605]
[1780412214558,43.84,67989.39,114.8,0.21236,0.0001,19.88605]
[1780412214966,43.84,67989.39,114.8,0.21236,0.0001,19.88605]
[1780412217625,43.84,67988.91,114.8,0.21232,0.0001,19.88339]
[1780412218088,43.84,67988.0,114.8,0.21223,0.0001,19.87833]
[1780412219829,43.84,67987.79,114.8,0.21221,0.0001,19.87715]
[1780412220601,43.84,67987.18,114.8,0.21215,0.0001,19.87379]
[1780412221514,43.84,67987.23,114.8,0.21215,0.0001,19.87407]
[1780412221771,43.84,67987.23,114.8,0.21215,0.0001,19.87407]
[1780412221868,43.84,67987.23,114.8,0.21215,0.0001,19.87407]
[1780412222101,43.84,67987.23,114.8,0.21215,0.0001,19.87407]
[1780412222166,43.84,67985.59,114.8,0.212,0.0001,19.86494]
[1780412222597,43.84,67985.59,114.8,0.212,0.0001,19.86494]
[1780412222629,43.84,67973.06,114.8,0.21079,0.0001,19.795]
[1780412223114,43.84,67973.06,114.8,0.21079,0.0001,19.795]
[1780412225172,43.84,67980.29,114.8,0.21149,0.0001,19.83558]
[1780412225915,43.84,67980.29,114.8,0.21149,0.0001,19.83558]
[1780412229213,43.84,67976.15,114.8,0.2111,0.0001,19.81274]
[1780412229841,43.84,67976.15,114.8,0.2111,0.0001,19.81274]
[1780412230029,43.84,67976.15,114.8,0.2111,0.0001,19.81274]
[1780412230281,43.84,67976.32,114.8,0.21112,0.0001,19.81388]
[1780412230733,43.84,67976.32,114.8,0.21112,0.0001,19.81388]
[1780412236124,43.84,67975.41,114.8,0.21104,0.0001,19.80939]
[1780412236531,43.84,67975.41,114.8,0.21104,0.0001,19.80939]
[1780412237107,43.85,67978.19,114.8,0.21131,0.0001,19.82501]
[1780412238878,43.85,67979.83,114.8,0.21147,0.0001,19.83424]
[1780412239046,43.85,67979.83,114.8,0.21147,0.0001,19.83424]
[1780412239149,43.85,67979.84,114.8,0.21147,0.0001,19.83436]
[1780412239267,43.85,67979.84,114.8,0.21147,0.0001,19.83436]
[1780412239526,43.85,67979.84,114.8,0.21147,0.0001,19.83436]
[1780412239700,43.85,67979.84,114.8,0.21147,0.0001,19.83436]
[1780412240061,43.85,67979.84,114.8,0.21147,0.0001,19.83436]
[1780412239750,43.85,67994.74,114.8,0.21291,0.0001,19.9175]
[1780412240188,43.85,67994.74,114.8,0.21291,0.0001,19.9175]
[1780412243232,43.85,67991.51,114.8,0.21261,0.0001,19.90009]
[1780412247107,43.85,67988.85,114.8,0.21236,0.0001,19.88552]
[1780412248161,43.85,67985.69,114.8,0.21205,0.0001,19.86792]
[1780412248213,43.85,67985.69,114.8,0.21205,0.0001,19.86792]
[1780412248748,43.85,67985.69,114.8,0.21205,0.0001,19.86792]
[1780412248908,43.85,67985.69,114.8,0.21205,0.0001,19.86792]
[1780412249393,43.85,67988.12,114.8,0.21229,0.0001,19.88151]
[1780412249731,43.85,67988.12,114.8,0.21229,0.0001,19.88151]
[1780412250683,43.85,67991.72,114.8,0.21263,0.0001,19.90158]
[1780412253168,43.85,67990.53,114.8,0.2125,0.0001,19.89183]
[1780412255436,43.85,67992.68,114.8,0.2127,0.0001,19.9038]
[1780412256748,43.85,67993.29,114.8,0.21276,0.0001,19.90719]
[1780412259096,43.85,67986.97,114.8,0.21215,0.0001,19.87193]
[1780412259243,43.85,67984.26,114.8,0.21189,0.0001,19.85683]
[1780412259259,43.85,67984.26,114.8,0.21189,0.0001,19.85683]
[1780412261006,43.85,67983.33,114.8,0.2118,0.0001,19.85166]
[1780412266946,43.85,67983.16,114.8,0.21179,0.0001,19.85108]
[1780412268044,43.85,67983.16,114.8,0.21179,0.0001,19.85108]
[1780412270917,43.85,67985.99,114.8,0.21207,0.0001,19.86696]
[1780412270933,43.85,67985.99,114.8,0.21207,0.0001,19.86696]
[1780412270977,43.85,67985.99,114.8,0.21207,0.0001,19.86696]
[1780412271216,43.85,67986.09,114.8,0.21208,0.0001,19.86753]
[1780412273221,43.85,67991.77,114.8,0.21262,0.0001,19.8992]
[1780412278733,43.85,67987.68,114.8,0.21223,0.0001,19.87643]
[1780412279923,43.85,67988.57,129.8,0.21232,0.0001,19.88139]
[1780412279925,43.85,67988.57,129.8,0.21232,0.0001,19.88139]
[1780412279927,43.85,67988.57,129.8,0.21232,0.0001,19.88139]
[1780412279940,43.85,67988.57,129.8,0.21232,0.0001,19.88139]
[1780412280152,43.85,67985.85,129.8,0.21205,0.0001,19.86623]
[1780412280239,43.85,67985.85,129.8,0.21205,0.0001,19.86623]
[1780412280291,43.85,67985.85,129.8,0.21205,0.0001,19.86623]
[1780412280642,43.85,67985.85,129.8,0.21205,0.0001,19.86623]
[1780412281329,43.85,67984.28,129.8,0.2119,0.0001,19.85749]
[1780412283905,43.85,67979.09,129.8,0.2114,0.0001,19.82862]
[1780412283914,43.85,67979.09,129.8,0.2114,0.0001,19.82862]
[1780412283922,43.85,67979.09,129.8,0.2114,0.0001,19.82862]
[1780412284582,43.85,67975.19,129.8,0.21103,0.0001,19.80691]
[1780412287509,43.85,67969.66,129.8,0.2105,0.0001,19.77616]
[1780412288416,43.85,67970.29,129.8,0.21056,0.0001,19.77975]
[1780412289500,43.85,67967.84,129.8,0.21033,0.0001,19.76612]
[1780412289580,43.85,67967.84,129.8,0.21033,0.0001,19.76612]
[1780412291360,43.85,67961.94,129.8,0.20977,0.0001,19.73337]
[1780412291647,43.85,67961.94,129.8,0.20977,0.0001,19.73337]
[1780412291749,43.85,67961.94,129.8,0.20977,0.0001,19.73337]
[1780412292133,43.85,67972.0,129.8,0.21073,0.0001,19.78973]
[1780412292700,43.85,67972.0,129.8,0.21073,0.0001,19.78973]
[1780412292862,43.85,67972.0,129.8,0.21073,0.0001,19.78973]
[1780412293139,43.85,67966.82,129.8,0.21024,0.0001,19.76085]
[1780412294643,43.85,67958.46,129.8,0.20944,0.0001,19.71414]
[1780412294643,43.85,67958.46,129.8,0.20944,0.0001,19.71414]
[1780412294929,43.85,67958.46,129.8,0.20944,0.0001,19.71414]
[1780412295766,43.85,67951.94,129.8,0.20881,0.0001,19.67774]
[1780412296166,43.85,67948.9,129.8,0.20853,0.0001,19.66092]
[1780412296185,43.85,67948.9,129.8,0.20853,0.0001,19.66092]
[1780412296222,43.85,67948.9,129.8,0.20853,0.0001,19.66092]
[1780412296392,43.85,67948.9,129.8,0.20853,0.0001,19.66092]
[1780412296601,43.85,67948.9,129.8,0.20853,0.0001,19.66092]
[1780412296878,43.85,67948.9,129.8,0.20853,0.0001,19.66092]
[1780412297170,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412297217,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412297349,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412297472,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412297861,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412297937,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412297970,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412298219,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412298763,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412298780,43.85,67942.11,129.8,0.20788,0.0001,19.62303]
[1780412299024,43.86,67924.81,129.8,0.20624,9e-05,19.52639]
[1780412299564,43.86,67924.81,129.8,0.20624,9e-05,19.52639]
[1780412299613,43.86,67924.81,129.8,0.20624,9e-05,19.52639]
[1780412299873,43.86,67924.81,129.8,0.20624,9e-05,19.52639]
[1780412299933,43.86,67924.81,129.8,0.20624,9e-05,19.52639]
[1780412300057,43.86,67924.81,129.8,0.20624,9e-05,19.52639]
[1780412300216,43.86,67917.76,129.8,0.20558,9e-05,19.48704]
[1780412300362,43.86,67917.76,129.8,0.20558,9e-05,19.48704]
[1780412300591,43.86,67917.76,129.8,0.20558,9e-05,19.48704]
[1780412300835,43.86,67917.76,129.8,0.20558,9e-05,19.48704]
[1780412303141,43.86,67922.03,129.8,0.20599,9e-05,19.51127]
[1780412303790,43.86,67922.62,129.8,0.20605,9e-05,19.51481]
[1780412303992,43.86,67922.62,129.8,0.20605,9e-05,19.51481]
[1780412304863,43.86,67920.9,129.8,0.20589,9e-05,19.5056]
[1780412304879,43.86,67920.9,129.8,0.20589,9e-05,19.5056]
[1780412305250,43.86,67919.87,129.8,0.2058,9e-05,19.50006]
[1780412305464,43.86,67919.87,129.8,0.2058,9e-05,19.50006]
[1780412305566,43.86,67919.87,129.8,0.2058,9e-05,19.50006]
[1780412305941,43.86,67910.11,129.8,0.20488,9e-05,19.44519]
[1780412307083,43.86,67898.08,129.8,0.20375,9e-05,19.37818]
[1780412307999,43.86,67898.08,129.8,0.20375,9e-05,19.37818]
[1780412309412,43.86,67904.67,129.8,0.20438,9e-05,19.41563]
[1780412309420,43.86,67904.67,129.8,0.20438,9e-05,19.41563]
[1780412310671,43.86,67907.97,129.8,0.2047,9e-05,19.43454]
[1780412310693,43.86,67907.97,129.8,0.2047,9e-05,19.43454]
[1780412310948,43.86,67907.97,129.8,0.2047,9e-05,19.43454]
[1780412311018,43.86,67907.97,129.8,0.2047,9e-05,19.43454]
[1780412311044,43.86,67907.97,129.8,0.2047,9e-05,19.43454]
[1780412312470,43.87,67897.73,129.8,0.20372,9e-05,19.37442]
[1780412312914,43.87,67897.73,129.8,0.20372,9e-05,19.37442]
[1780412314067,43.87,67895.3,129.8,0.2035,9e-05,19.36153]
[1780412317136,43.87,67891.59,129.8,0.20317,9e-05,19.34146]
[1780412320831,43.88,67890.97,129.8,0.20315,9e-05,19.34013]
[1780412321157,43.88,67890.97,129.8,0.20315,9e-05,19.34013]
[1780412321938,43.88,67910.37,129.8,0.20499,9e-05,19.44968]
[1780412322204,43.88,67910.37,129.8,0.20499,9e-05,19.44968]
[1780412322652,43.88,67910.37,129.8,0.20499,9e-05,19.44968]
[1780412325075,43.88,67913.97,129.8,0.20534,9e-05,19.47044]
[1780412325095,43.88,67913.97,129.8,0.20534,9e-05,19.47044]
[1780412325118,43.88,67913.97,129.8,0.20534,9e-05,19.47044]
[1780412326670,43.88,67915.92,129.8,0.20553,9e-05,19.48191]
[1780412326860,43.88,67915.92,129.8,0.20553,9e-05,19.48191]
[1780412328552,43.88,67917.19,129.8,0.20566,9e-05,19.48953]
[1780412328770,43.88,67917.19,129.8,0.20566,9e-05,19.48953]
[1780412333800,43.89,67924.36,129.8,0.20636,9e-05,19.53084]
[1780412337756,43.89,67925.79,129.8,0.2065,9e-05,19.53951]
[1780412338837,43.89,67926.44,129.8,0.20657,9e-05,19.54333]
[1780412340228,43.89,67922.17,129.8,0.20617,9e-05,19.51971]
[1780412340403,43.89,67922.17,129.8,0.20617,9e-05,19.51971]
[1780412340523,43.89,67922.17,129.8,0.20617,9e-05,19.51971]
[1780412340529,43.89,67922.17,129.8,0.20617,9e-05,19.51971]
[1780412341134,43.89,67922.17,129.8,0.20617,9e-05,19.51971]
[1780412341154,43.89,67922.17,129.8,0.20617,9e-05,19.51971]
[1780412341204,43.89,67922.17,129.8,0.20617,9e-05,19.51971]
[1780412341335,43.89,67913.1,129.8,0.20532,9e-05,19.46924]
[1780412341417,43.89,67913.1,129.8,0.20532,9e-05,19.46924]
[1780412341872,43.89,67913.1,129.8,0.20532,9e-05,19.46924]
[1780412341959,43.89,67913.1,129.8,0.20532,9e-05,19.46924]
[1780412342002,43.89,67913.1,129.8,0.20532,9e-05,19.46924]
[1780412342168,43.89,67897.28,129.8,0.20383,9e-05,19.3803]
[1780412342766,43.89,67897.28,129.8,0.20383,9e-05,19.3803]
[1780412342801,43.89,67879.0,129.8,0.20211,9e-05,19.27771]
[1780412343916,43.89,67879.0,129.8,0.20211,9e-05,19.27771]
[1780412345708,43.9,67882.2,129.8,0.20243,9e-05,19.29649]
[1780412346122,43.9,67882.2,129.8,0.20243,9e-05,19.29649]
[1780412346593,43.9,67882.96,129.8,0.20251,9e-05,19.30149]
[1780412347156,43.9,67882.96,129.8,0.20251,9e-05,19.30149]
[1780412347667,43.9,67880.57,129.8,0.20229,9e-05,19.28802]
[1780412347747,43.9,67880.57,129.8,0.20229,9e-05,19.28802]
[1780412348180,43.9,67880.57,129.8,0.20229,9e-05,19.28802]
[1780412348227,43.9,67880.57,129.8,0.20229,9e-05,19.28802]
[1780412348228,43.9,67880.57,129.8,0.20229,9e-05,19.28802]
[1780412348370,43.9,67877.2,129.8,0.20198,9e-05,19.2694]
[1780412348913,43.9,67886.84,129.8,0.20289,9e-05,19.32411]
[1780412349682,43.9,67886.84,129.8,0.20289,9e-05,19.32411]
[1780412349760,43.9,67886.84,129.8,0.20289,9e-05,19.32411]
[1780412349941,43.9,67886.84,129.8,0.20289,9e-05,19.32411]
[1780412350076,43.9,67886.84,129.8,0.20289,9e-05,19.32411]
[1780412350501,43.9,67882.03,129.8,0.20245,9e-05,19.29769]
[1780412350643,43.9,67882.03,129.8,0.20245,9e-05,19.29769]
[1780412350800,43.9,67882.03,129.8,0.20245,9e-05,19.29769]
[1780412351068,43.9,67882.03,129.8,0.20245,9e-05,19.29769]
[1780412351495,43.9,67877.61,129.8,0.20204,9e-05,19.27317]
[1780412351834,43.9,67877.61,129.8,0.20204,9e-05,19.27317]
[1780412351838,43.9,67877.61,129.8,0.20204,9e-05,19.27317]
[1780412351869,43.9,67877.61,129.8,0.20204,9e-05,19.27317]
[1780412351908,43.9,67877.61,129.8,0.20204,9e-05,19.27317]
[1780412352113,43.9,67877.61,129.8,0.20204,9e-05,19.27317]
[1780412352799,43.9,67873.68,129.8,0.20167,9e-05,19.25102]
[1780412352963,43.9,67873.68,129.8,0.20167,9e-05,19.25102]
[1780412353332,43.91,67864.24,129.8,0.2008,9e-05,19.19865]
[1780412353553,43.91,67864.24,129.8,0.2008,9e-05,19.19865]
[1780412353600,43.91,67864.24,129.8,0.2008,9e-05,19.19865]
[1780412353910,43.91,67864.24,129.8,0.2008,9e-05,19.19865]
[1780412353985,43.91,67864.24,129.8,0.2008,9e-05,19.19865]
[1780412354994,43.91,67866.74,129.8,0.20104,9e-05,19.21276]
[1780412356687,43.91,67871.68,129.8,0.20152,9e-05,19.2415]
[1780412356887,43.91,67871.68,129.8,0.20152,9e-05,19.2415]
[1780412356929,43.91,67871.68,129.8,0.20152,9e-05,19.2415]
[1780412357506,43.91,67873.72,129.8,0.20172,9e-05,19.25383]
[1780412358397,43.91,67880.36,129.8,0.20234,9e-05,19.29125]
[1780412359101,43.91,67880.36,129.8,0.20234,9e-05,19.29125]
[1780412360173,43.91,67881.53,129.8,0.20247,9e-05,19.29854]
[1780412360569,43.92,67880.65,129.8,0.20239,9e-05,19.29394]
[1780412361021,43.92,67880.65,129.8,0.20239,9e-05,19.29394]
[1780412361128,43.92,67880.65,129.8,0.20239,9e-05,19.29394]
[1780412366663,43.92,67880.45,129.8,0.20241,9e-05,19.29498]
[1780412371007,43.93,67879.72,129.8,0.20236,9e-05,19.29193]
[1780412376733,43.93,67885.7,129.8,0.20294,9e-05,19.32511]
[1780412381770,43.94,67884.33,129.8,0.20284,9e-05,19.31907]
[1780412382596,43.94,67884.33,129.8,0.20284,9e-05,19.31907]
[1780412383126,43.94,67884.33,129.8,0.20284,9e-05,19.31907]
[1780412383128,43.94,67884.33,129.8,0.20284,9e-05,19.31907]
[1780412383208,43.94,67892.11,129.8,0.20359,9e-05,19.36344]
[1780412383613,43.94,67892.11,129.8,0.20359,9e-05,19.36344]
[1780412388819,43.95,67891.22,129.8,0.20354,9e-05,19.36036]
[1780412393211,43.95,67900.99,129.8,0.20449,9e-05,19.41705]
[1780412393284,43.95,67900.99,129.8,0.20449,9e-05,19.41705]
[1780412398066,43.96,67908.8,129.8,0.20524,9e-05,19.46174]
[1780412398077,43.96,67908.8,129.8,0.20524,9e-05,19.46174]
[1780412398086,43.96,67908.8,129.8,0.20524,9e-05,19.46174]
[1780412398406,43.96,67908.7,129.8,0.20524,9e-05,19.46169]
[1780412398413,43.96,67908.7,129.8,0.20524,9e-05,19.46169]
[1780412398430,43.96,67908.7,129.8,0.20524,9e-05,19.46169]
[1780412399200,43.96,67908.7,129.8,0.20524,9e-05,19.46169]
[1780412399654,43.96,67900.93,129.8,0.20451,9e-05,19.41839]
[1780412399805,43.96,67900.93,129.8,0.20451,9e-05,19.41839]
[1780412400755,43.96,67900.36,129.8,0.20446,9e-05,19.41519]
[1780412400815,43.96,67900.36,129.8,0.20446,9e-05,19.41519]
[1780412401110,43.96,67900.36,129.8,0.20446,9e-05,19.41519]
[1780412401405,43.97,67894.01,129.8,0.20391,9e-05,19.38262]
[1780412401570,43.97,67894.01,129.8,0.20391,9e-05,19.38262]
[1780412401713,43.97,67894.01,129.8,0.20391,9e-05,19.38262]
[1780412401726,43.97,67894.01,129.8,0.20391,9e-05,19.38262]
[1780412401953,43.97,67894.01,129.8,0.20391,9e-05,19.38262]
[1780412402135,43.97,67894.01,129.8,0.20391,9e-05,19.38262]
[1780412402402,43.98,67890.64,129.8,0.20366,9e-05,19.36714]
[1780412402500,43.98,67890.64,129.8,0.20366,9e-05,19.36714]
[1780412402599,43.98,67890.64,129.8,0.20366,9e-05,19.36714]
[1780412402657,43.98,67890.64,129.8,0.20366,9e-05,19.36714]
[1780412402888,43.98,67890.64,129.8,0.20366,9e-05,19.36714]
[1780412403175,44.0,67902.46,129.8,0.2049,9e-05,19.44089]
[1780412403411,44.0,67902.46,129.8,0.2049,9e-05,19.44089]
[1780412406970,44.02,67907.95,129.8,0.20554,9e-05,19.4784]
[1780412407217,44.03,67906.78,129.8,0.20549,9e-05,19.47496]
[1780412407310,44.03,67906.78,129.8,0.20549,9e-05,19.47496]
[1780412407590,44.03,67906.78,129.8,0.20549,9e-05,19.47496]
[1780412408150,44.03,67906.78,129.8,0.20549,9e-05,19.47496]
[1780412408508,44.04,67899.24,129.8,0.20481,9e-05,19.43477]
[1780412408674,44.04,67899.24,129.8,0.20481,9e-05,19.43477]
[1780412408970,44.05,67901.41,129.8,0.20505,9e-05,19.44903]
[1780412409450,44.05,67901.41,129.8,0.20505,9e-05,19.44903]
[1780412410150,44.06,67911.22,129.8,0.20604,9e-05,19.50756]
[1780412410542,44.06,67911.22,129.8,0.20604,9e-05,19.50756]
[1780412410847,44.06,67911.22,129.8,0.20604,9e-05,19.50756]
[1780412411357,44.06,67906.95,129.8,0.20564,9e-05,19.48368]
[1780412412842,44.07,67904.04,129.8,0.20543,9e-05,19.4708]
[1780412414615,44.09,67896.8,129.8,0.20485,9e-05,19.43639]
[1780412419971,44.12,67902.18,129.8,0.20555,9e-05,19.47706]
[1780412420638,44.12,67902.71,129.8,0.2056,9e-05,19.48032]
[1780412420832,44.12,67902.71,129.8,0.2056,9e-05,19.48032]
[1780412422497,44.12,67912.47,129.8,0.20653,9e-05,19.53541]
[1780412422936,44.12,67912.47,129.8,0.20653,9e-05,19.53541]
[1780412423471,44.13,67905.5,129.8,0.20588,9e-05,19.49672]
[1780412424091,44.13,67892.96,129.8,0.2047,9e-05,19.42685]
[1780412424725,44.13,67892.96,129.8,0.2047,9e-05,19.42685]
[1780412430035,44.13,67881.44,129.8,0.20366,9e-05,19.36456]
[1780412431850,44.16,67876.91,129.8,0.20337,9e-05,19.3448]
[1780412437167,44.18,67870.68,129.8,0.2029,9e-05,19.31663]
[1780412437172,44.18,67870.68,129.8,0.2029,9e-05,19.31663]
[1780412442223,44.19,67878.03,129.8,0.20364,9e-05,19.36051]
[1780412443531,44.19,67886.87,129.8,0.20447,9e-05,19.41034]
[1780412443535,44.19,67886.87,129.8,0.20447,9e-05,19.41034]
[1780412449271,44.2,67878.92,129.8,0.20376,9e-05,19.36801]
[1780412452170,44.2,67877.96,129.8,0.20369,9e-05,19.36347]
[1780412452392,44.2,67873.34,129.8,0.20326,9e-05,19.33805]
[1780412452394,44.2,67873.34,129.8,0.20326,9e-05,19.33805]
[1780412454927,44.21,67863.88,129.8,0.2024,9e-05,19.28607]
[1780412460349,44.21,67869.74,129.8,0.203,9e-05,19.32183]
[1780412463231,44.22,67865.09,129.8,0.20258,9e-05,19.29677]
[1780412463321,44.22,67865.09,129.8,0.20258,9e-05,19.29677]
[1780412463620,44.22,67865.09,129.8,0.20259,9e-05,19.29727]
[1780412463974,44.22,67865.09,129.8,0.20259,9e-05,19.29727]
[1780412464058,44.22,67868.0,129.8,0.20286,9e-05,19.31355]
[1780412464973,44.22,67868.0,129.8,0.20286,9e-05,19.31355]
[1780412465246,44.22,67868.0,129.8,0.20286,9e-05,19.31355]
[1780412465276,44.22,67868.0,129.8,0.20286,9e-05,19.31355]
[1780412466005,44.22,67868.99,129.8,0.20297,9e-05,19.3198]
[1780412466256,44.22,67868.99,129.8,0.20297,9e-05,19.3198]
[1780412468016,44.22,67874.82,129.8,0.20352,9e-05,19.35272]
[1780412470043,44.22,67869.94,129.8,0.20307,9e-05,19.32605]
[1780412470060,44.22,67869.94,129.8,0.20307,9e-05,19.32605]
[1780412470111,44.23,67860.25,129.8,0.20217,9e-05,19.27219]
[1780412470940,44.23,67860.25,129.8,0.20217,9e-05,19.27219]
[1780412470969,44.23,67860.25,129.8,0.20217,9e-05,19.27219]
[1780412471118,44.23,67860.25,129.8,0.20217,9e-05,19.27219]
[1780412471609,44.23,67857.0,129.8,0.20188,9e-05,19.25441]
[1780412471790,44.23,67857.0,129.8,0.20188,9e-05,19.25441]
[1780412471935,44.23,67857.0,129.8,0.20188,9e-05,19.25441]
[1780412472219,44.23,67857.0,129.8,0.20188,9e-05,19.25441]
[1780412472226,44.23,67857.0,129.8,0.20188,9e-05,19.25441]
[1780412472358,44.23,67847.99,129.8,0.20105,9e-05,19.20437]
[1780412472998,44.24,67833.35,129.8,0.19976,9e-05,19.12609]
[1780412474565,44.25,67837.66,129.8,0.20024,9e-05,19.15501]
[1780412475222,44.25,67837.66,129.8,0.20024,9e-05,19.15501]
[1780412475323,44.26,67839.46,129.8,0.20042,9e-05,19.16608]
[1780412476831,44.26,67830.02,129.8,0.19955,9e-05,19.11315]
[1780412477142,44.28,67819.21,129.8,0.19865,9e-05,19.05853]
[1780412478542,44.28,67824.31,129.8,0.19913,9e-05,19.08714]
[1780412479673,44.32,67826.28,129.8,0.19953,9e-05,19.1109]
[1780412481156,44.32,67822.17,129.8,0.19917,9e-05,19.08908]
[1780412481201,44.32,67822.17,129.8,0.19917,9e-05,19.08908]
[1780412481306,44.32,67815.57,129.8,0.19856,9e-05,19.05209]
[1780412481565,44.32,67815.57,129.8,0.19856,9e-05,19.05209]
[1780412484509,44.32,67809.91,129.8,0.19807,9e-05,19.02217]
[1780412484574,44.32,67809.91,129.8,0.19807,9e-05,19.02217]
[1780412485387,44.32,67809.91,129.8,0.19807,9e-05,19.02217]
[1780412484777,44.33,67800.24,129.8,0.1972,9e-05,18.9685]
[1780412485562,44.33,67800.24,129.8,0.1972,9e-05,18.9685]
[1780412485652,44.33,67800.24,129.8,0.1972,9e-05,18.9685]
[1780412486322,44.35,67811.02,129.8,0.1983,9e-05,19.03541]
[1780412487587,44.35,67806.09,129.8,0.19785,9e-05,19.00833]
[1780412489477,44.37,67807.87,129.8,0.19813,9e-05,19.02479]
[1780412489784,44.37,67807.87,129.8,0.19813,9e-05,19.02479]
[1780412491707,44.37,67804.62,129.8,0.19785,9e-05,19.00772]
[1780412491710,44.37,67804.62,129.8,0.19785,9e-05,19.00772]
[1780412491766,44.37,67804.62,129.8,0.19785,9e-05,19.00772]
[1780412492051,44.37,67804.62,129.8,0.19785,9e-05,19.00772]
[1780412492133,44.37,67804.62,129.8,0.19785,9e-05,19.00772]
[1780412492172,44.37,67804.62,129.8,0.19785,9e-05,19.00772]
[1780412492209,44.37,67804.62,129.8,0.19785,9e-05,19.00772]
[1780412493151,44.38,67793.73,129.8,0.19685,9e-05,18.94472]
[1780412493708,44.38,67793.73,129.8,0.19685,9e-05,18.94472]
[1780412495370,44.38,67793.7,129.8,0.19686,9e-05,18.94517]
[1780412496720,44.38,67803.56,129.8,0.19778,9e-05,19.00163]
[1780412499394,44.38,67806.21,129.8,0.19804,9e-05,19.01755]
[1780412499417,44.38,67806.21,129.8,0.19804,9e-05,19.01755]
[1780412499531,44.39,67806.95,129.8,0.19813,9e-05,19.02273]
[1780412499880,44.39,67806.95,129.8,0.19813,9e-05,19.02273]
[1780412499999,44.39,67806.95,129.8,0.19813,9e-05,19.02273]
[1780412500124,44.39,67806.95,129.8,0.19813,9e-05,19.02273]
[1780412500192,44.39,67806.95,129.8,0.19813,9e-05,19.02273]
[1780412500308,44.39,67806.95,129.8,0.19813,9e-05,19.02273]
[1780412500356,44.39,67825.39,129.8,0.19982,9e-05,19.12592]
[1780412501519,44.39,67829.57,129.8,0.20022,9e-05,19.14972]
[1780412501552,44.39,67829.57,129.8,0.20022,9e-05,19.14972]
[1780412501869,44.39,67829.57,129.8,0.20022,9e-05,19.14972]
[1780412501876,44.39,67829.57,129.8,0.20022,9e-05,19.14972]
[1780412502355,44.39,67818.7,129.8,0.19923,9e-05,19.0898]
[1780412503803,44.39,67819.5,129.8,0.1993,9e-05,19.09428]
[1780412503872,44.39,67819.5,129.8,0.1993,9e-05,19.09428]
[1780412503889,44.39,67819.5,129.8,0.1993,9e-05,19.09428]
[1780412503893,44.39,67819.5,129.8,0.1993,9e-05,19.09428]
[1780412505506,44.39,67813.7,129.8,0.19879,9e-05,19.06273]
[1780412505714,44.39,67813.7,129.8,0.19879,9e-05,19.06273]
[1780412506246,44.39,67813.7,129.8,0.19879,9e-05,19.06273]
[1780412506363,44.39,67813.7,129.8,0.19879,9e-05,19.06273]
[1780412506705,44.4,67818.03,129.8,0.1992,9e-05,19.08795]
[1780412508510,44.4,67817.33,129.8,0.19915,9e-05,19.08456]
[1780412513118,44.4,67822.55,129.8,0.19966,9e-05,19.11575]
[1780412513120,44.4,67822.55,129.8,0.19966,9e-05,19.11575]
[1780412513191,44.4,67822.55,129.8,0.19966,9e-05,19.11575]
[1780412513209,44.41,67821.39,129.8,0.19956,9e-05,19.10976]
[1780412513948,44.41,67821.39,129.8,0.19956,9e-05,19.10976]
[1780412515280,44.41,67815.33,129.8,0.19901,9e-05,19.07637]
[1780412515283,44.41,67815.33,129.8,0.19901,9e-05,19.07637]
[1780412519114,44.41,67806.44,129.8,0.19823,9e-05,19.02874]
[1780412519122,44.41,67806.44,129.8,0.19823,9e-05,19.02874]
[1780412523827,44.43,67794.45,129.8,0.19719,9e-05,18.96505]
[1780412525780,44.43,67800.3,129.8,0.19774,9e-05,18.99843]
[1780412526765,44.43,67800.86,129.8,0.1978,9e-05,19.00214]
[1780412526799,44.43,67800.86,129.8,0.1978,9e-05,19.00214]
[1780412527095,44.43,67800.86,129.8,0.1978,9e-05,19.00214]
[1780412527296,44.43,67800.86,129.8,0.1978,9e-05,19.00214]
[1780412527395,44.43,67800.86,129.8,0.1978,9e-05,19.00214]
[1780412527447,44.43,67800.86,129.8,0.1978,9e-05,19.00214]
[1780412527399,44.43,67796.9,129.8,0.19745,9e-05,18.98055]
[1780412527767,44.43,67796.9,129.8,0.19745,9e-05,18.98055]
[1780412527882,44.43,67796.9,129.8,0.19745,9e-05,18.98055]
[1780412527937,44.43,67796.9,129.8,0.19745,9e-05,18.98055]
[1780412528392,44.43,67796.9,129.8,0.19745,9e-05,18.98055]
[1780412528027,44.43,67764.54,129.8,0.19451,9e-05,18.79971]
[1780412528701,44.43,67764.54,129.8,0.19451,9e-05,18.79971]
[1780412529685,44.43,67765.48,129.8,0.1946,9e-05,18.80549]
[1780412530154,44.43,67765.48,129.8,0.1946,9e-05,18.80549]
[1780412530209,44.43,67765.48,129.8,0.1946,9e-05,18.80549]
[1780412530373,44.43,67765.48,129.8,0.1946,9e-05,18.80549]
[1780412530494,44.44,67769.29,129.8,0.19497,9e-05,18.82783]
[1780412530898,44.44,67769.29,129.8,0.19497,9e-05,18.82783]
[1780412531010,44.44,67769.29,129.8,0.19497,9e-05,18.82783]
[1780412531139,44.44,67769.29,129.8,0.19497,9e-05,18.82783]
[1780412531268,44.44,67783.25,129.8,0.19624,9e-05,18.90612]
[1780412531522,44.44,67783.25,129.8,0.19624,9e-05,18.90612]
[1780412531790,44.44,67783.25,129.8,0.19624,9e-05,18.90612]
[1780412532595,44.44,67785.77,129.8,0.19648,9e-05,18.92088]
[1780412532608,44.44,67785.77,129.8,0.19648,9e-05,18.92088]
[1780412532973,44.44,67785.77,129.8,0.19648,9e-05,18.92088]
[1780412533182,44.44,67785.77,129.8,0.19648,9e-05,18.92088]
[1780412533476,44.44,67783.54,129.8,0.19629,9e-05,18.90901]
[1780412533676,44.44,67783.54,129.8,0.19629,9e-05,18.90901]
[1780412533904,44.44,67783.54,129.8,0.19629,9e-05,18.90901]
[1780412534865,44.44,67791.43,129.8,0.19702,9e-05,18.95385]
[1780412536018,44.44,67792.14,129.8,0.19709,9e-05,18.9584]
[1780412538691,44.45,67792.64,129.8,0.19718,9e-05,18.96346]
[1780412539942,44.45,67799.85,129.8,0.19784,9e-05,19.00432]
[1780412540018,44.45,67799.85,129.8,0.19784,9e-05,19.00432]
[1780412540063,44.45,67799.85,129.8,0.19784,9e-05,19.00432]
[1780412540077,44.45,67799.85,129.8,0.19784,9e-05,19.00432]
[1780412540160,44.45,67799.85,129.8,0.19784,9e-05,19.00432]
[1780412540176,44.45,67799.85,129.8,0.19784,9e-05,19.00432]
[1780412541301,44.45,67804.85,129.8,0.1983,9e-05,19.03229]
[1780412541303,44.45,67804.85,129.8,0.1983,9e-05,19.03229]
[1780412541366,44.46,67825.94,129.8,0.20026,9e-05,19.15092]
[1780412541658,44.46,67825.94,129.8,0.20026,9e-05,19.15092]
[1780412541709,44.46,67825.94,129.8,0.20026,9e-05,19.15092]
[1780412541796,44.46,67825.94,129.8,0.20026,9e-05,19.15092]
[1780412541880,44.46,67825.94,129.8,0.20026,9e-05,19.15092]
[1780412541954,44.46,67825.94,129.8,0.20026,9e-05,19.15092]
[1780412541991,44.46,67825.94,129.8,0.20026,9e-05,19.15092]
[1780412542109,44.46,67825.94,129.8,0.20026,9e-05,19.15092]
[1780412542296,44.46,67844.01,129.8,0.20193,9e-05,19.25168]
[1780412542710,44.46,67844.01,129.8,0.20193,9e-05,19.25168]
[1780412543160,44.46,67844.01,129.8,0.20193,9e-05,19.25168]
[1780412543546,44.46,67841.35,129.8,0.20169,9e-05,19.23719]
[1780412544301,44.46,67841.35,129.8,0.20169,9e-05,19.23719]
[1780412544420,44.46,67841.35,129.8,0.20169,9e-05,19.23719]
[1780412544425,44.46,67841.35,129.8,0.20169,9e-05,19.23719]
[1780412544379,44.46,67821.26,129.8,0.19984,9e-05,19.1258]
[1780412544520,44.46,67821.26,129.8,0.19984,9e-05,19.1258]
[1780412544846,44.46,67821.26,129.8,0.19984,9e-05,19.1258]
[1780412544920,44.46,67821.26,129.8,0.19984,9e-05,19.1258]
[1780412545009,44.46,67821.26,129.8,0.19984,9e-05,19.1258]
[1780412545532,44.46,67817.42,129.8,0.19949,9e-05,19.10436]
[1780412545904,44.46,67817.42,129.8,0.19949,9e-05,19.10436]
[1780412545980,44.46,67817.42,129.8,0.19949,9e-05,19.10436]
[1780412546012,44.46,67817.42,129.8,0.19949,9e-05,19.10436]
[1780412546026,44.46,67817.42,129.8,0.19949,9e-05,19.10436]
[1780412546217,44.46,67817.42,129.8,0.19949,9e-05,19.10436]
[1780412546271,44.46,67817.42,129.8,0.19949,9e-05,19.10436]
[1780412546506,44.46,67815.03,129.8,0.19928,9e-05,19.09187]
[1780412546763,44.46,67815.03,129.8,0.19928,9e-05,19.09187]
[1780412547270,44.46,67815.03,129.8,0.19928,9e-05,19.09187]
[1780412547293,44.46,67815.03,129.8,0.19928,9e-05,19.09187]
[1780412547324,44.46,67815.03,129.8,0.19928,9e-05,19.09187]
[1780412547396,44.46,67815.03,129.8,0.19928,9e-05,19.09187]
[1780412547499,44.46,67812.03,129.8,0.19902,9e-05,19.07557]
[1780412547708,44.46,67812.03,129.8,0.19902,9e-05,19.07557]
[1780412548046,44.46,67812.03,129.8,0.19902,9e-05,19.07557]
[1780412548356,44.46,67812.03,129.8,0.19902,9e-05,19.07557]
[1780412550319,44.46,67815.43,129.8,0.19934,9e-05,19.095]
[1780412550943,44.47,67814.28,129.8,0.19925,9e-05,19.08946]
[1780412551108,44.47,67814.28,129.8,0.19925,9e-05,19.08946]
[1780412551925,44.47,67815.63,129.8,0.19935,9e-05,19.09386]
[1780412552576,44.47,67818.99,129.8,0.19966,9e-05,19.11306]
[1780412552579,44.47,67818.99,129.8,0.19966,9e-05,19.11306]
[1780412553326,44.47,67818.99,129.8,0.19966,9e-05,19.11306]
[1780412555359,44.47,67821.54,129.8,0.19991,9e-05,19.12811]
[1780412558992,44.48,67820.07,129.8,0.1998,9e-05,19.12149]
[1780412559374,44.48,67820.07,129.8,0.1998,9e-05,19.12149]
[1780412560354,44.48,67797.46,129.8,0.19775,9e-05,18.99643]
[1780412561492,44.48,67797.46,129.8,0.19775,9e-05,18.99643]
[1780412566510,44.49,67797.45,129.8,0.19779,9e-05,18.99901]
[1780412572446,44.5,67794.05,129.8,0.19753,9e-05,18.98261]
[1780412572462,44.5,67794.05,129.8,0.19753,9e-05,18.98261]
[1780412572651,44.5,67795.73,129.8,0.19769,9e-05,18.99252]
[1780412572675,44.5,67795.73,129.8,0.19769,9e-05,18.99252]
[1780412572697,44.5,67795.73,129.8,0.19769,9e-05,18.99252]
[1780412572932,44.5,67795.73,129.8,0.19769,9e-05,18.99252]
[1780412573006,44.5,67795.73,129.8,0.19769,9e-05,18.99252]
[1780412573248,44.5,67782.15,129.8,0.19646,9e-05,18.91709]
[1780412578283,44.5,67768.87,129.8,0.19528,9e-05,18.84438]
[1780412579413,44.5,67768.87,129.8,0.19528,9e-05,18.84438]
[1780412580591,44.51,67762.4,129.8,0.19471,9e-05,18.80891]
[1780412580964,44.51,67762.4,129.8,0.19471,9e-05,18.80891]
[1780412581439,44.51,67762.4,129.8,0.19471,9e-05,18.80891]
[1780412581506,44.51,67762.4,129.8,0.19471,9e-05,18.80891]
[1780412581510,44.51,67744.11,129.8,0.19307,9e-05,18.70725]
[1780412581553,44.51,67744.11,129.8,0.19307,9e-05,18.70725]
[1780412581625,44.51,67744.11,129.8,0.19307,9e-05,18.70725]
[1780412582045,44.51,67744.11,129.8,0.19307,9e-05,18.70725]
[1780412582100,44.51,67744.11,129.8,0.19307,9e-05,18.70725]
[1780412582777,44.51,67736.03,129.8,0.19234,9e-05,18.66189]
[1780412582786,44.51,67736.03,129.8,0.19234,9e-05,18.66189]
[1780412582999,44.51,67736.03,129.8,0.19234,9e-05,18.66189]
[1780412583186,44.51,67736.03,129.8,0.19234,9e-05,18.66189]
[1780412583451,44.51,67736.03,129.8,0.19234,9e-05,18.66189]
[1780412583453,44.51,67736.03,129.8,0.19234,9e-05,18.66189]
[1780412585043,44.54,67746.94,129.8,0.19349,9e-05,18.73281]
[1780412585324,44.54,67746.94,129.8,0.19349,9e-05,18.73281]
[1780412585327,44.54,67746.94,129.8,0.19349,9e-05,18.73281]
[1780412586610,44.58,67743.82,129.8,0.19342,9e-05,18.72799]
[1780412586614,44.58,67743.82,129.8,0.19342,9e-05,18.72799]
[1780412587283,44.58,67743.82,129.8,0.19342,9e-05,18.72799]
[1780412587540,44.59,67745.58,129.8,0.19365,9e-05,18.74201]
[1780412587887,44.59,67745.58,129.8,0.19365,9e-05,18.74201]
[1780412588385,44.59,67745.58,129.8,0.19365,9e-05,18.74201]
[1780412588433,44.61,67758.41,129.8,0.1949,9e-05,18.81918]
[1780412590804,44.61,67763.63,129.8,0.19539,9e-05,18.84918]
[1780412592315,44.61,67765.65,129.8,0.19558,9e-05,18.86085]
[1780412592337,44.61,67765.65,129.8,0.19558,9e-05,18.86085]
[1780412592576,44.61,67763.69,129.8,0.1954,9e-05,18.8499]
[1780412592762,44.61,67763.69,129.8,0.1954,9e-05,18.8499]
[1780412593035,44.61,67763.69,129.8,0.1954,9e-05,18.8499]
[1780412593091,44.61,67763.69,129.8,0.1954,9e-05,18.8499]
[1780412593138,44.61,67763.69,129.8,0.1954,9e-05,18.8499]
[1780412593304,44.61,67763.69,129.8,0.1954,9e-05,18.8499]
[1780412593362,44.61,67763.69,129.8,0.1954,9e-05,18.8499]
[1780412593521,44.61,67741.13,129.8,0.19337,9e-05,18.72435]
[1780412593676,44.61,67741.13,129.8,0.19337,9e-05,18.72435]
[1780412593965,44.61,67741.13,129.8,0.19337,9e-05,18.72435]
[1780412594351,44.61,67741.13,129.8,0.19337,9e-05,18.72435]
[1780412594482,44.61,67719.93,129.8,0.19147,9e-05,18.60556]
[1780412594759,44.61,67719.93,129.8,0.19147,9e-05,18.60556]
[1780412594980,44.61,67719.93,129.8,0.19147,9e-05,18.60556]
[1780412595350,44.61,67719.93,129.8,0.19147,9e-05,18.60556]
[1780412595453,44.61,67719.93,129.8,0.19147,9e-05,18.60556]
[1780412595542,44.61,67720.46,129.8,0.19152,9e-05,18.60859]
[1780412596698,44.61,67720.35,129.8,0.19151,9e-05,18.60803]
[1780412597443,44.61,67727.82,129.8,0.19218,9e-05,18.65012]
[1780412599629,44.61,67730.67,129.8,0.19244,9e-05,18.66646]
[1780412602235,44.61,67740.97,129.8,0.19338,9e-05,18.72475]
[1780412604505,44.62,67727.49,129.8,0.19219,9e-05,18.65059]
[1780412604633,44.62,67727.49,129.8,0.19219,9e-05,18.65059]
[1780412604983,44.62,67727.49,129.8,0.19219,9e-05,18.65059]
[1780412605082,44.62,67727.49,129.8,0.19219,9e-05,18.65059]
[1780412606694,44.62,67740.05,129.8,0.19332,9e-05,18.72123]
[1780412610149,44.62,67737.45,129.8,0.19311,9e-05,18.70787]
[1780412611374,44.62,67728.62,129.8,0.19232,9e-05,18.6585]
[1780412611542,44.62,67728.62,129.8,0.19232,9e-05,18.6585]
[1780412611554,44.62,67722.5,129.8,0.19175,9e-05,18.62122]
[1780412611864,44.62,67722.5,129.8,0.19175,9e-05,18.62122]
[1780412611921,44.62,67722.5,129.8,0.19175,9e-05,18.62122]
[1780412611960,44.62,67722.5,129.8,0.19175,9e-05,18.62122]
[1780412611995,44.62,67722.5,129.8,0.19175,9e-05,18.62122]
[1780412612078,44.62,67722.5,129.8,0.19175,9e-05,18.62122]
[1780412612561,44.62,67714.62,129.8,0.19105,9e-05,18.57725]
[1780412613555,44.62,67714.62,129.8,0.19105,9e-05,18.57725]
[1780412613845,44.62,67715.05,129.8,0.19109,9e-05,18.57971]
[1780412613946,44.63,67715.05,129.8,0.19109,9e-05,18.57996]
[1780412614584,44.63,67728.2,129.8,0.19227,9e-05,18.65366]
[1780412617094,44.63,67729.28,129.8,0.19237,9e-05,18.66]
[1780412617183,44.63,67729.28,129.8,0.19237,9e-05,18.66]
[1780412617428,44.63,67729.28,129.8,0.19237,9e-05,18.66]
[1780412618347,44.63,67731.65,129.8,0.19259,9e-05,18.67341]
[1780412618436,44.63,67731.65,129.8,0.19259,9e-05,18.67341]
[1780412618484,44.63,67726.63,129.8,0.19214,9e-05,18.64545]
[1780412621156,44.63,67729.97,129.8,0.19244,9e-05,18.66433]
[1780412622280,44.63,67729.89,129.8,0.19244,9e-05,18.66415]
[1780412625112,44.63,67732.26,129.8,0.19265,9e-05,18.67768]
[1780412625135,44.63,67732.26,129.8,0.19265,9e-05,18.67768]
[1780412625202,44.63,67729.08,129.8,0.19237,9e-05,18.66009]
[1780412626066,44.63,67729.08,129.8,0.19237,9e-05,18.66009]
[1780412626851,44.63,67723.82,129.8,0.1919,9e-05,18.63077]
[1780412627267,44.63,67723.82,129.8,0.1919,9e-05,18.63077]
[1780412627821,44.63,67725.19,129.8,0.19203,9e-05,18.63863]
[1780412628113,44.63,67725.19,129.8,0.19203,9e-05,18.63863]
[1780412628256,44.63,67725.19,129.8,0.19203,9e-05,18.63863]
[1780412628436,44.63,67725.19,129.8,0.19203,9e-05,18.63863]
[1780412628555,44.63,67734.81,129.8,0.1929,9e-05,18.69267]
[1780412629097,44.63,67734.81,129.8,0.1929,9e-05,18.69267]
[1780412629363,44.63,67734.81,129.8,0.1929,9e-05,18.69267]
[1780412629598,44.63,67741.61,129.8,0.19351,9e-05,18.73083]
[1780412629599,44.63,67741.61,129.8,0.19351,9e-05,18.73083]
[1780412629858,44.63,67741.61,129.8,0.19351,9e-05,18.73083]
[1780412630229,44.63,67741.61,129.8,0.19351,9e-05,18.73083]
[1780412630269,44.63,67741.61,129.8,0.19351,9e-05,18.73083]
[1780412630330,44.63,67729.06,129.8,0.19238,9e-05,18.66062]
[1780412630601,44.63,67729.06,129.8,0.19238,9e-05,18.66062]
[1780412631922,44.63,67724.37,129.8,0.19196,9e-05,18.63435]
[1780412632114,44.63,67724.37,129.8,0.19196,9e-05,18.63435]
[1780412632116,44.63,67722.66,129.8,0.19181,9e-05,18.6251]
[1780412633635,44.63,67715.76,129.8,0.1912,9e-05,18.58642]
[1780412634317,44.63,67715.76,129.8,0.1912,9e-05,18.58642]
[1780412634369,44.63,67715.76,129.8,0.1912,9e-05,18.58642]
[1780412634440,44.63,67715.76,129.8,0.1912,9e-05,18.58642]
[1780412634542,44.63,67716.42,129.8,0.19126,9e-05,18.59056]
[1780412635986,44.63,67716.96,129.8,0.19131,9e-05,18.59359]
[1780412636031,44.63,67716.96,129.8,0.19131,9e-05,18.59359]
[1780412636034,44.63,67716.96,129.8,0.19131,9e-05,18.59359]
[1780412637741,44.64,67732.42,129.8,0.19271,9e-05,18.68086]
[1780412639628,44.64,67732.61,129.8,0.19273,9e-05,18.68205]
[1780412641026,44.64,67735.37,129.8,0.19298,9e-05,18.69771]
[1780412641084,44.64,67735.37,129.8,0.19298,9e-05,18.69771]
[1780412641268,44.64,67735.37,129.8,0.19298,9e-05,18.69771]
[1780412641474,44.64,67735.37,129.8,0.19298,9e-05,18.69771]
[1780412641484,44.64,67735.37,129.8,0.19298,9e-05,18.69771]
[1780412641595,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412641816,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412641979,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412642006,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412642050,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412642110,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412642126,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412642215,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412642470,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412642543,44.64,67729.27,129.8,0.19243,9e-05,18.66365]
[1780412642573,44.64,67745.19,129.8,0.19388,9e-05,18.75397]
[1780412643442,44.64,67745.19,129.8,0.19388,9e-05,18.75397]
[1780412643513,44.64,67763.75,129.8,0.19557,9e-05,18.8582]
[1780412644039,44.64,67763.75,129.8,0.19557,9e-05,18.8582]
[1780412644298,44.64,67763.75,129.8,0.19557,9e-05,18.8582]
[1780412644310,44.64,67763.75,129.8,0.19557,9e-05,18.8582]
[1780412644991,44.64,67772.53,129.8,0.19637,9e-05,18.90758]
[1780412646112,44.64,67781.72,129.8,0.19721,9e-05,18.95914]
[1780412646203,44.65,67780.31,129.8,0.19709,9e-05,18.95152]
[1780412646691,44.65,67780.31,129.8,0.19709,9e-05,18.95152]
[1780412647141,44.65,67780.31,129.8,0.19709,9e-05,18.95152]
[1780412650161,44.65,67774.79,129.8,0.1966,9e-05,18.92159]
[1780412650190,44.65,67779.17,129.8,0.19701,9e-05,18.9463]
[1780412650710,44.65,67779.17,129.8,0.19701,9e-05,18.9463]
[1780412650716,44.65,67779.17,129.8,0.19701,9e-05,18.9463]
[1780412650949,44.65,67779.17,129.8,0.19701,9e-05,18.9463]
[1780412651133,44.65,67779.17,129.8,0.19701,9e-05,18.9463]
[1780412651231,44.65,67779.17,129.8,0.19701,9e-05,18.9463]
[1780412651314,44.65,67779.17,129.8,0.19701,9e-05,18.9463]
[1780412651468,44.65,67788.17,129.8,0.19783,9e-05,18.99671]
[1780412651635,44.65,67788.17,129.8,0.19783,9e-05,18.99671]
[1780412651800,44.65,67788.17,129.8,0.19783,9e-05,18.99671]
[1780412652218,44.65,67788.17,129.8,0.19783,9e-05,18.99671]
[1780412652444,44.65,67788.17,129.8,0.19783,9e-05,18.99671]
[1780412652611,44.65,67796.24,129.8,0.19857,9e-05,19.04206]
[1780412653044,44.65,67796.24,129.8,0.19857,9e-05,19.04206]
[1780412653620,44.65,67807.78,129.8,0.19964,9e-05,19.10672]
[1780412654820,44.65,67815.58,129.8,0.20035,9e-05,19.15008]
[1780412655265,44.65,67815.58,129.8,0.20035,9e-05,19.15008]
[1780412655308,44.65,67815.58,129.8,0.20035,9e-05,19.15008]
[1780412656297,44.65,67815.67,129.8,0.20037,9e-05,19.15129]
[1780412656535,44.65,67815.67,129.8,0.20037,9e-05,19.15129]
[1780412656644,44.66,67820.38,129.8,0.20081,9e-05,19.17778]
[1780412656915,44.66,67820.38,129.8,0.20081,9e-05,19.17778]
[1780412657117,44.66,67820.38,129.8,0.20081,9e-05,19.17778]
[1780412657468,44.66,67833.04,129.8,0.20198,9e-05,19.24834]
[1780412657646,44.66,67833.04,129.8,0.20198,9e-05,19.24834]
[1780412657652,44.66,67833.04,129.8,0.20198,9e-05,19.24834]
[1780412657838,44.66,67833.04,129.8,0.20198,9e-05,19.24834]
[1780412657969,44.66,67833.04,129.8,0.20198,9e-05,19.24834]
[1780412658491,44.66,67833.04,129.8,0.20198,9e-05,19.24834]
[1780412658552,44.66,67833.04,129.8,0.20198,9e-05,19.24834]
[1780412658601,44.66,67848.58,129.8,0.20343,9e-05,19.33467]
[1780412658816,44.66,67848.58,129.8,0.20343,9e-05,19.33467]
[1780412659356,44.66,67848.58,129.8,0.20343,9e-05,19.33467]
[1780412659943,44.66,67845.03,129.8,0.2031,9e-05,19.31512]
[1780412661260,44.66,67838.29,129.8,0.20248,9e-05,19.27789]
[1780412661263,44.66,67838.29,129.8,0.20248,9e-05,19.27789]
[1780412661689,44.66,67844.52,129.8,0.20306,9e-05,19.31259]
[1780412661755,44.66,67844.52,129.8,0.20306,9e-05,19.31259]
[1780412662490,44.66,67844.52,129.8,0.20306,9e-05,19.31259]
[1780412662782,44.66,67845.54,129.8,0.20315,9e-05,19.31837]
[1780412663967,44.66,67838.14,129.8,0.20247,9e-05,19.2775]
[1780412663976,44.66,67838.14,129.8,0.20247,9e-05,19.2775]
[1780412665641,44.66,67836.59,129.8,0.20233,9e-05,19.26908]
[1780412666327,44.66,67839.53,129.8,0.20261,9e-05,19.28557]
[1780412666395,44.66,67839.53,129.8,0.20261,9e-05,19.28557]
[1780412666398,44.66,67839.53,129.8,0.20261,9e-05,19.28557]
[1780412666882,44.66,67842.12,129.8,0.20285,9e-05,19.30009]
[1780412666891,44.66,67842.12,129.8,0.20285,9e-05,19.30009]
[1780412667012,44.66,67842.12,129.8,0.20285,9e-05,19.30009]
[1780412667523,44.66,67842.12,129.8,0.20285,9e-05,19.30009]
[1780412667628,44.66,67832.49,129.8,0.20196,9e-05,19.24685]
[1780412667721,44.66,67832.49,129.8,0.20196,9e-05,19.24685]
[1780412667825,44.66,67832.49,129.8,0.20196,9e-05,19.24685]
[1780412668216,44.66,67832.49,129.8,0.20196,9e-05,19.24685]
[1780412668988,44.66,67832.39,129.8,0.20196,9e-05,19.24651]
[1780412668999,44.66,67842.97,129.8,0.20294,9e-05,19.30536]
[1780412669898,44.66,67842.97,129.8,0.20294,9e-05,19.30536]
[1780412669930,44.66,67842.97,129.8,0.20294,9e-05,19.30536]
[1780412669988,44.66,67842.97,129.8,0.20294,9e-05,19.30536]
[1780412670577,44.66,67842.97,129.8,0.20294,9e-05,19.30536]
[1780412671475,44.66,67823.38,129.8,0.20111,9e-05,19.19391]
[1780412671997,44.66,67823.38,129.8,0.20111,9e-05,19.19391]
[1780412674712,44.67,67822.66,129.8,0.20106,9e-05,19.19077]
[1780412674980,44.67,67822.66,129.8,0.20106,9e-05,19.19077]
[1780412675003,44.67,67822.66,129.8,0.20106,9e-05,19.19077]
[1780412675331,44.67,67822.66,129.8,0.20106,9e-05,19.19077]
[1780412676503,44.67,67824.3,129.8,0.20122,9e-05,19.20015]
[1780412676633,44.67,67824.3,129.8,0.20122,9e-05,19.20015]
[1780412676647,44.67,67836.04,129.8,0.2023,9e-05,19.26554]
[1780412678072,44.67,67846.66,129.8,0.20329,9e-05,19.32469]
[1780412679703,44.67,67847.26,129.8,0.20335,9e-05,19.32813]
[1780412681393,44.67,67847.88,129.8,0.20341,9e-05,19.33167]
[1780412682359,44.67,67848.33,129.8,0.20345,9e-05,19.33427]
[1780412683581,44.67,67856.89,129.8,0.20425,9e-05,19.38173]
[1780412684640,44.67,67859.6,129.8,0.2045,9e-05,19.39677]
[1780412684778,44.67,67856.48,129.8,0.20421,9e-05,19.37954]
[1780412685468,44.67,67856.48,129.8,0.20421,9e-05,19.37954]
[1780412685476,44.67,67856.48,129.8,0.20421,9e-05,19.37954]
[1780412685499,44.67,67856.48,129.8,0.20421,9e-05,19.37954]
[1780412686556,44.67,67841.32,129.8,0.20281,9e-05,19.29574]
[1780412686714,44.67,67841.32,129.8,0.20281,9e-05,19.29574]
[1780412691943,44.67,67835.22,129.8,0.20226,9e-05,19.26285]
[1780412692959,44.67,67825.93,129.8,0.20141,9e-05,19.21153]
[1780412693102,44.67,67825.93,129.8,0.20141,9e-05,19.21153]
[1780412693289,44.67,67825.93,129.8,0.20141,9e-05,19.21153]
[1780412693370,44.68,67813.97,129.8,0.20031,9e-05,19.14539]
[1780412693899,44.68,67813.97,129.8,0.20031,9e-05,19.14539]
[1780412695200,44.68,67806.18,129.8,0.1996,9e-05,19.10225]
[1780412695774,44.68,67800.98,129.8,0.19913,9e-05,19.07353]
[1780412696087,44.68,67800.98,129.8,0.19913,9e-05,19.07353]
[1780412699199,44.68,67800.65,129.8,0.19911,9e-05,19.0724]
[1780412699351,44.68,67800.65,129.8,0.19911,9e-05,19.0724]
[1780412699366,44.68,67800.65,129.8,0.19911,9e-05,19.0724]
[1780412699636,44.68,67800.65,129.8,0.19911,9e-05,19.0724]
[1780412700464,44.68,67803.75,129.8,0.1994,9e-05,19.08987]
[1780412700640,44.68,67811.16,129.8,0.20008,9e-05,19.13125]
[1780412701249,44.68,67822.32,129.8,0.20111,9e-05,19.19345]
[1780412703494,44.68,67828.53,129.8,0.20168,9e-05,19.22807]
[1780412703508,44.68,67828.53,129.8,0.20168,9e-05,19.22807]
[1780412704273,44.68,67830.47,129.8,0.20186,9e-05,19.23895]
[1780412704430,44.68,67838.49,129.8,0.20261,9e-05,19.28353]
[1780412704705,44.68,67838.49,129.8,0.20261,9e-05,19.28353]
[1780412704742,44.68,67838.49,129.8,0.20261,9e-05,19.28353]
[1780412705415,44.68,67848.29,129.8,0.20352,9e-05,19.33796]
[1780412706433,44.68,67859.06,129.8,0.20452,9e-05,19.39762]
[1780412708067,44.68,67862.85,129.8,0.20487,9e-05,19.41859]
[1780412708346,44.68,67863.01,129.8,0.20488,9e-05,19.41946]
[1780412710844,44.68,67859.65,129.8,0.20457,9e-05,19.40094]
[1780412711388,44.68,67859.65,129.8,0.20457,9e-05,19.40094]
[1780412712374,44.68,67847.28,129.8,0.20343,9e-05,19.33261]
[1780412717400,44.69,67841.04,129.8,0.20286,9e-05,19.29863]
[1780412718317,44.69,67839.36,129.8,0.20271,9e-05,19.28949]
[1780412718418,44.69,67840.73,129.8,0.20284,9e-05,19.29725]
[1780412720626,44.69,67841.03,129.8,0.20287,9e-05,19.29905]
[1780412720647,44.69,67841.03,129.8,0.20287,9e-05,19.29905]
[1780412720734,44.69,67841.03,129.8,0.20287,9e-05,19.29905]
[1780412720976,44.69,67843.2,129.8,0.20307,9e-05,19.31121]
[1780412720980,44.69,67843.2,129.8,0.20307,9e-05,19.31121]
[1780412720982,44.69,67843.2,129.8,0.20307,9e-05,19.31121]
[1780412721439,44.69,67859.19,129.8,0.20455,9e-05,19.39979]
[1780412722745,44.69,67859.19,129.8,0.20455,9e-05,19.39979]
[1780412723002,44.69,67861.34,129.8,0.20475,9e-05,19.41169]
[1780412723214,44.69,67861.34,129.8,0.20475,9e-05,19.41169]
[1780412723227,44.69,67861.34,129.8,0.20475,9e-05,19.41169]
[1780412723323,44.69,67861.34,129.8,0.20475,9e-05,19.41169]
[1780412723569,44.69,67861.34,129.8,0.20475,9e-05,19.41169]
[1780412723737,44.69,67861.34,129.8,0.20475,9e-05,19.41169]
[1780412723970,44.69,67860.98,129.8,0.20472,9e-05,19.4097]
[1780412724007,44.69,67860.98,129.8,0.20472,9e-05,19.4097]
[1780412724983,44.69,67858.38,129.8,0.20448,9e-05,19.39534]
[1780412724987,44.69,67858.38,129.8,0.20448,9e-05,19.39534]
[1780412724992,44.69,67858.38,129.8,0.20448,9e-05,19.39534]
[1780412726379,44.69,67851.49,129.8,0.20384,9e-05,19.35726]
[1780412726388,44.69,67851.49,129.8,0.20384,9e-05,19.35726]
[1780412726392,44.69,67851.49,129.8,0.20384,9e-05,19.35726]
[1780412726582,44.69,67851.49,129.8,0.20384,9e-05,19.35726]
[1780412728053,44.69,67853.26,129.8,0.20401,9e-05,19.36718]
[1780412728055,44.69,67853.26,129.8,0.20401,9e-05,19.36718]
[1780412731058,44.69,67850.45,129.8,0.20375,9e-05,19.3518]
[1780412735937,44.69,67844.02,129.8,0.20314,9e-05,19.31365]
[1780412741422,44.69,67851.52,129.8,0.20384,9e-05,19.35564]
[1780412741580,44.69,67856.0,129.8,0.20426,9e-05,19.38047]
[1780412744241,44.69,67857.06,129.8,0.20436,9e-05,19.38654]
[1780412748134,44.69,67856.84,129.8,0.20435,9e-05,19.38574]
[1780412748156,44.69,67856.84,129.8,0.20435,9e-05,19.38574]
[1780412749183,44.69,67856.88,129.8,0.20436,9e-05,19.38606]
[1780412754682,44.7,67856.16,129.8,0.2043,9e-05,19.38267]
[1780412758864,44.7,67857.11,129.8,0.20439,9e-05,19.38834]
[1780412759499,44.7,67857.11,129.8,0.20439,9e-05,19.38834]
[1780412760218,44.7,67856.36,129.8,0.20433,9e-05,19.38429]
[1780412762782,44.7,67842.7,129.8,0.20307,9e-05,19.30921]
[1780412762843,44.7,67842.7,129.8,0.20307,9e-05,19.30921]
[1780412764781,44.7,67845.66,129.8,0.20335,9e-05,19.32583]
[1780412764826,44.7,67845.35,129.8,0.20332,9e-05,19.32433]
[1780412770653,44.7,67845.72,129.8,0.20337,9e-05,19.32724]
[1780412776877,44.71,67850.33,129.8,0.20383,9e-05,19.35437]
[1780412778377,44.71,67850.33,129.8,0.20383,9e-05,19.35437]
[1780412783742,44.71,67845.6,129.8,0.20341,9e-05,19.32922]
[1780412784143,44.71,67842.41,129.8,0.20312,9e-05,19.31178]
[1780412785062,44.71,67840.75,129.8,0.20297,9e-05,19.30283]
[1780412785247,44.71,67840.75,129.8,0.20297,9e-05,19.30283]
[1780412785348,44.71,67840.75,129.8,0.20297,9e-05,19.30283]
[1780412785806,44.71,67840.75,129.8,0.20297,9e-05,19.30283]
[1780412785413,44.71,67830.38,129.8,0.20201,9e-05,19.24566]
[1780412786575,44.71,67830.38,129.8,0.20201,9e-05,19.24566]
[1780412786660,44.72,67811.71,129.8,0.2003,9e-05,19.14234]
[1780412787346,44.72,67811.71,129.8,0.2003,9e-05,19.14234]
[1780412789570,44.72,67813.89,129.8,0.20051,9e-05,19.15509]
[1780412789764,44.72,67813.89,129.8,0.20051,9e-05,19.15509]
[1780412791172,44.72,67823.44,129.8,0.2014,9e-05,19.20836]
[1780412791307,44.72,67823.44,129.8,0.2014,9e-05,19.20836]
[1780412791309,44.72,67823.44,129.8,0.2014,9e-05,19.20836]
[1780412792517,44.72,67829.77,129.8,0.20196,9e-05,19.24057]
[1780412792556,44.72,67829.77,129.8,0.20196,9e-05,19.24057]
[1780412792687,44.72,67829.77,129.8,0.20196,9e-05,19.24057]
[1780412792788,44.72,67845.15,129.8,0.20338,9e-05,19.32594]
[1780412793247,44.72,67845.15,129.8,0.20338,9e-05,19.32594]
[1780412793841,44.72,67845.15,129.8,0.20338,9e-05,19.32594]
[1780412794017,44.72,67851.55,129.8,0.20398,9e-05,19.36173]
[1780412794806,44.72,67851.55,129.8,0.20398,9e-05,19.36173]
[1780412794822,44.72,67851.55,129.8,0.20398,9e-05,19.36173]
[1780412794956,44.72,67857.42,129.8,0.20453,9e-05,19.39416]
[1780412795075,44.72,67857.42,129.8,0.20453,9e-05,19.39416]
[1780412797123,44.72,67869.24,129.8,0.20563,9e-05,19.4596]
[1780412800390,44.72,67865.21,129.8,0.20526,9e-05,19.43754]
[1780412800413,44.72,67865.21,129.8,0.20526,9e-05,19.43754]
[1780412800461,44.72,67865.21,129.8,0.20526,9e-05,19.43754]
[1780412800810,44.72,67865.21,129.8,0.20526,9e-05,19.43754]
[1780412801383,44.72,67864.78,129.8,0.20522,9e-05,19.43531]
[1780412801431,44.72,67864.78,129.8,0.20522,9e-05,19.43531]
[1780412801583,44.72,67864.78,129.8,0.20522,9e-05,19.43531]
[1780412801691,44.72,67864.78,129.8,0.20522,9e-05,19.43531]
[1780412801815,44.72,67855.09,129.8,0.20432,9e-05,19.38193]
[1780412801958,44.72,67855.09,129.8,0.20432,9e-05,19.38193]
[1780412802120,44.72,67855.09,129.8,0.20432,9e-05,19.38193]
[1780412802161,44.72,67855.09,129.8,0.20432,9e-05,19.38193]
[1780412802445,44.72,67827.46,129.8,0.20177,9e-05,19.22928]
[1780412803022,44.72,67827.46,129.8,0.20177,9e-05,19.22928]
[1780412803382,44.72,67827.46,129.8,0.20177,9e-05,19.22928]
[1780412803756,44.72,67827.46,129.8,0.20177,9e-05,19.22928]
[1780412803777,44.72,67817.12,129.8,0.20083,9e-05,19.17225]
[1780412805560,44.72,67817.83,129.8,0.20089,9e-05,19.17618]
[1780412805609,44.72,67817.83,129.8,0.20089,9e-05,19.17618]
[1780412806382,44.73,67820.08,129.8,0.20111,9e-05,19.18919]
[1780412806682,44.73,67820.08,129.8,0.20111,9e-05,19.18919]
[1780412806739,44.73,67820.08,129.8,0.20111,9e-05,19.18919]
[1780412806749,44.73,67820.08,129.8,0.20111,9e-05,19.18919]
[1780412806842,44.73,67820.08,129.8,0.20111,9e-05,19.18919]
[1780412806981,44.73,67821.59,129.8,0.20125,9e-05,19.19781]
[1780412807392,44.73,67821.59,129.8,0.20125,9e-05,19.19781]
[1780412807628,44.73,67821.59,129.8,0.20125,9e-05,19.19781]
[1780412807711,44.73,67838.64,129.8,0.20283,9e-05,19.29237]
[1780412808106,44.73,67838.64,129.8,0.20283,9e-05,19.29237]
[1780412808255,44.73,67838.64,129.8,0.20283,9e-05,19.29237]
[1780412808352,44.73,67848.61,129.8,0.20375,9e-05,19.3475]
[1780412808912,44.73,67848.61,129.8,0.20375,9e-05,19.3475]
[1780412809093,44.73,67848.61,129.8,0.20375,9e-05,19.3475]
[1780412809619,44.73,67848.61,129.8,0.20375,9e-05,19.3475]
[1780412809821,44.73,67848.61,129.8,0.20375,9e-05,19.3475]
[1780412809680,44.73,67850.74,129.8,0.20395,9e-05,19.3595]
[1780412810065,44.73,67850.74,129.8,0.20395,9e-05,19.3595]
[1780412810132,44.73,67850.74,129.8,0.20395,9e-05,19.3595]
[1780412810703,44.73,67850.74,129.8,0.20395,9e-05,19.3595]
[1780412810819,44.73,67850.74,129.8,0.20395,9e-05,19.3595]
[1780412811008,44.73,67850.29,129.8,0.20391,9e-05,19.35717]
[1780412811307,44.73,67850.29,129.8,0.20391,9e-05,19.35717]
[1780412811319,44.73,67850.29,129.8,0.20391,9e-05,19.35717]
[1780412811359,44.73,67850.29,129.8,0.20391,9e-05,19.35717]
[1780412811379,44.73,67850.29,129.8,0.20391,9e-05,19.35717]
[1780412812605,44.73,67846.87,129.8,0.2036,9e-05,19.33843]
[1780412815612,44.73,67839.18,129.8,0.20289,9e-05,19.2963]
[1780412821088,44.74,67837.48,129.8,0.20276,9e-05,19.28832]
[1780412822493,44.74,67837.38,129.8,0.20276,9e-05,19.28825]
[1780412822571,44.74,67825.33,129.8,0.20165,9e-05,19.22179]
[1780412823431,44.74,67825.33,129.8,0.20165,9e-05,19.22179]
[1780412823463,44.74,67825.33,129.8,0.20165,9e-05,19.22179]
[1780412824216,44.74,67840.35,129.8,0.20304,9e-05,19.30525]
[1780412827364,44.74,67849.07,129.8,0.20386,9e-05,19.35403]
[1780412828062,44.74,67850.71,129.8,0.20402,9e-05,19.36341]
[1780412829822,44.74,67855.58,129.8,0.20447,9e-05,19.39045]
[1780412829917,44.74,67858.16,129.8,0.20471,9e-05,19.40469]
[1780412829961,44.74,67858.16,129.8,0.20471,9e-05,19.40469]
[1780412829995,44.74,67858.16,129.8,0.20471,9e-05,19.40469]
[1780412830023,44.74,67858.16,129.8,0.20471,9e-05,19.40469]
[1780412830052,44.74,67858.16,129.8,0.20471,9e-05,19.40469]
[1780412830278,44.74,67858.16,129.8,0.20471,9e-05,19.40469]
[1780412830442,44.74,67858.16,129.8,0.20471,9e-05,19.40469]
[1780412830875,44.74,67876.85,129.8,0.20645,9e-05,19.50787]
[1780412830945,44.74,67876.85,129.8,0.20645,9e-05,19.50787]
[1780412831452,44.74,67876.85,129.8,0.20645,9e-05,19.50787]
[1780412831619,44.74,67876.85,129.8,0.20645,9e-05,19.50787]
[1780412831828,44.74,67920.84,129.8,0.21058,9e-05,19.74967]
[1780412831945,44.74,67920.84,129.8,0.21058,9e-05,19.74967]
[1780412832207,44.74,67920.84,129.8,0.21058,9e-05,19.74967]
[1780412832393,44.74,67920.84,129.8,0.21058,9e-05,19.74967]
[1780412832805,44.74,67925.89,129.8,0.21105,9e-05,19.7771]
[1780412832910,44.74,67925.89,129.8,0.21105,9e-05,19.7771]
[1780412832975,44.74,67925.89,129.8,0.21105,9e-05,19.7771]
[1780412833454,44.74,67925.89,129.8,0.21105,9e-05,19.7771]
[1780412834247,44.74,67917.8,129.8,0.21028,9e-05,19.73253]
[1780412834714,44.74,67917.8,129.8,0.21028,9e-05,19.73253]
[1780412834729,44.74,67917.8,129.8,0.21028,9e-05,19.73253]
[1780412834808,44.74,67917.8,129.8,0.21028,9e-05,19.73253]
[1780412834867,44.74,67911.8,129.8,0.20972,9e-05,19.69944]
[1780412835498,44.74,67911.8,129.8,0.20972,9e-05,19.69944]
[1780412836273,44.74,67902.75,129.8,0.20886,9e-05,19.64971]
[1780412836403,44.74,67902.75,129.8,0.20886,9e-05,19.64971]
[1780412836451,44.74,67902.75,129.8,0.20886,9e-05,19.64971]
[1780412836479,44.74,67902.75,129.8,0.20886,9e-05,19.64971]
[1780412836864,44.74,67889.39,129.8,0.20761,9e-05,19.57627]
[1780412836926,44.74,67889.39,129.8,0.20761,9e-05,19.57627]
[1780412837267,44.74,67889.39,129.8,0.20761,9e-05,19.57627]
[1780412837648,44.74,67889.39,129.8,0.20761,9e-05,19.57627]
[1780412838253,44.74,67883.94,129.8,0.2071,9e-05,19.5462]
[1780412838877,44.74,67883.94,129.8,0.2071,9e-05,19.5462]
[1780412839273,44.74,67882.14,129.8,0.20693,9e-05,19.53624]
[1780412839742,44.74,67882.14,129.8,0.20693,9e-05,19.53624]
[1780412839879,44.74,67882.14,129.8,0.20693,9e-05,19.53624]
[1780412840266,44.74,67884.7,129.8,0.20717,9e-05,19.5503]
[1780412841743,44.74,67883.16,129.8,0.20703,9e-05,19.54186]
[1780412841836,44.74,67883.16,129.8,0.20703,9e-05,19.54186]
[1780412842326,44.74,67881.1,129.8,0.20684,9e-05,19.53056]
[1780412842558,44.74,67881.1,129.8,0.20684,9e-05,19.53056]
[1780412842663,44.74,67881.1,129.8,0.20684,9e-05,19.53056]
[1780412842820,44.74,67881.1,129.8,0.20684,9e-05,19.53056]
[1780412842917,44.74,67874.7,129.8,0.20624,9e-05,19.49528]
[1780412843042,44.74,67874.7,129.8,0.20624,9e-05,19.49528]
[1780412843272,44.74,67874.7,129.8,0.20624,9e-05,19.49528]
[1780412843508,44.74,67874.7,129.8,0.20624,9e-05,19.49528]
[1780412843522,44.74,67874.7,129.8,0.20624,9e-05,19.49528]
[1780412843994,44.74,67870.81,129.8,0.20588,9e-05,19.47386]
[1780412844090,44.74,67870.81,129.8,0.20588,9e-05,19.47386]
[1780412844278,44.74,67870.81,129.8,0.20588,9e-05,19.47386]
[1780412844492,44.74,67870.81,129.8,0.20588,9e-05,19.47386]
[1780412846689,44.74,67867.49,129.8,0.20557,9e-05,19.45559]
[1780412846880,44.74,67867.49,129.8,0.20557,9e-05,19.45559]
[1780412852054,44.74,67861.47,129.8,0.205,9e-05,19.41991]
[1780412856554,44.74,67862.05,129.8,0.20506,9e-05,19.42364]
[1780412859479,44.75,67874.95,129.8,0.20627,9e-05,19.49511]
[1780412861251,44.75,67875.81,129.8,0.20635,9e-05,19.49986]
[1780412861767,44.75,67875.81,129.8,0.20635,9e-05,19.49986]
[1780412861969,44.75,67875.66,129.8,0.20633,9e-05,19.49905]
[1780412862052,44.75,67875.66,129.8,0.20633,9e-05,19.49905]
[1780412862362,44.75,67875.66,129.8,0.20633,9e-05,19.49905]
[1780412862924,44.75,67885.27,129.8,0.20723,9e-05,19.5521]
[1780412863546,44.75,67885.27,129.8,0.20723,9e-05,19.5521]
[1780412868588,44.75,67892.42,129.8,0.20791,9e-05,19.59165]
[1780412871836,44.75,67899.12,129.8,0.20854,9e-05,19.62857]
[1780412876579,44.75,67893.52,129.8,0.20801,9e-05,19.59786]
[1780412878959,44.75,67902.63,129.8,0.20887,9e-05,19.64798]
[1780412882474,44.75,67909.53,129.8,0.20951,9e-05,19.68568]
[1780412882487,44.75,67909.53,129.8,0.20951,9e-05,19.68568]
[1780412884345,44.75,67916.34,129.8,0.21015,9e-05,19.72287]
[1780412884878,44.75,67916.34,129.8,0.21015,9e-05,19.72287]
[1780412885693,44.75,67920.51,129.8,0.21054,9e-05,19.74562]
[1780412885718,44.75,67935.89,129.8,0.21199,9e-05,19.82969]
[1780412886552,44.75,67935.89,129.8,0.21199,9e-05,19.82969]
[1780412886567,44.75,67935.89,129.8,0.21199,9e-05,19.82969]
[1780412886593,44.75,67935.89,129.8,0.21199,9e-05,19.82969]
[1780412886900,44.75,67935.89,129.8,0.21199,9e-05,19.82969]
[1780412886946,44.75,67935.89,129.8,0.21199,9e-05,19.82969]
[1780412887440,44.74,67941.32,129.8,0.2125,9e-05,19.85915]
[1780412887466,44.74,67941.32,129.8,0.2125,9e-05,19.85915]
[1780412887482,44.74,67941.32,129.8,0.2125,9e-05,19.85915]
[1780412887893,44.74,67941.32,129.8,0.2125,9e-05,19.85915]
[1780412888759,44.74,67950.49,129.8,0.21337,9e-05,19.90902]
[1780412888794,44.74,67950.49,129.8,0.21337,9e-05,19.90902]
[1780412888795,44.74,67950.65,129.8,0.21338,9e-05,19.90962]
[1780412889824,44.74,67950.65,129.8,0.21338,9e-05,19.90962]
[1780412889893,44.74,67950.65,129.8,0.21338,9e-05,19.90962]
[1780412889882,44.74,67953.6,129.8,0.21366,0.0001,19.92594]
[1780412889982,44.74,67953.6,129.8,0.21366,0.0001,19.92594]
[1780412890060,44.74,67953.6,129.8,0.21366,0.0001,19.92594]
[1780412891068,44.74,67951.09,129.8,0.21342,0.0001,19.91194]
[1780412891490,44.74,67951.09,129.8,0.21342,0.0001,19.91194]
[1780412891561,44.74,67951.09,129.8,0.21342,0.0001,19.91194]
[1780412894711,44.74,67952.03,129.8,0.2135,0.0001,19.91651]
[1780412894965,44.74,67952.03,129.8,0.2135,0.0001,19.91651]
[1780412895001,44.74,67952.21,129.8,0.21351,0.0001,19.9172]
[1780412895280,44.74,67952.21,129.8,0.21351,0.0001,19.9172]
[1780412895855,44.74,67972.6,129.8,0.21545,0.0001,20.02836]
[1780412897146,44.74,67967.37,129.8,0.21495,0.0001,19.99974]
[1780412897264,44.74,67967.37,129.8,0.21495,0.0001,19.99974]
[1780412897433,44.74,67967.37,129.8,0.21495,0.0001,19.99974]
[1780412897470,44.74,67967.37,129.8,0.21495,0.0001,19.99974]
[1780412897505,44.74,67967.37,129.8,0.21495,0.0001,19.99974]
[1780412897681,44.74,67967.37,129.8,0.21495,0.0001,19.99974]
[1780412897762,44.74,67951.6,129.8,0.21345,0.0001,19.91362]
[1780412900023,44.74,67951.99,129.8,0.21347,0.0001,19.91521]
[1780412902061,44.73,67944.95,129.8,0.21279,9e-05,19.8762]
[1780412902122,44.73,67944.95,129.8,0.21279,9e-05,19.8762]
[1780412902171,44.73,67944.95,129.8,0.21279,9e-05,19.8762]
[1780412902183,44.73,67944.95,129.8,0.21279,9e-05,19.8762]
[1780412902278,44.73,67944.95,129.8,0.21279,9e-05,19.8762]
[1780412903645,44.73,67938.5,129.8,0.21218,9e-05,19.84069]
[1780412903864,44.73,67938.5,129.8,0.21218,9e-05,19.84069]
[1780412904977,44.73,67931.98,129.8,0.21156,9e-05,19.80482]
[1780412905907,44.73,67932.64,129.8,0.21162,9e-05,19.80828]
[1780412907393,44.73,67924.73,129.8,0.21087,9e-05,19.76465]
[1780412909664,44.73,67923.55,129.8,0.21075,9e-05,19.75799]
[1780412909873,44.73,67923.55,129.8,0.21075,9e-05,19.75799]
[1780412909948,44.73,67923.55,129.8,0.21075,9e-05,19.75799]
[1780412910056,44.73,67919.66,129.8,0.21038,9e-05,19.73657]
[1780412910396,44.73,67919.66,129.8,0.21038,9e-05,19.73657]
[1780412910851,44.73,67919.66,129.8,0.21038,9e-05,19.73657]
[1780412911125,44.73,67912.52,129.8,0.20971,9e-05,19.69734]
[1780412911265,44.73,67912.52,129.8,0.20971,9e-05,19.69734]
[1780412911403,44.73,67912.52,129.8,0.20971,9e-05,19.69734]
[1780412911755,44.73,67912.52,129.8,0.20971,9e-05,19.69734]
[1780412911861,44.73,67898.35,129.8,0.20835,9e-05,19.61626]
[1780412912077,44.73,67898.35,129.8,0.20835,9e-05,19.61626]
[1780412913099,44.73,67895.72,129.8,0.2081,9e-05,19.60176]
[1780412913300,44.73,67895.72,129.8,0.2081,9e-05,19.60176]
[1780412913878,44.73,67898.18,129.8,0.20834,9e-05,19.61534]
[1780412914015,44.73,67898.18,129.8,0.20834,9e-05,19.61534]
[1780412915407,44.73,67895.14,129.8,0.20805,9e-05,19.59867]
[1780412918175,44.73,67896.77,129.8,0.20821,9e-05,19.6078]
[1780412918414,44.73,67896.77,129.8,0.20821,9e-05,19.6078]
[1780412918908,44.73,67896.77,129.8,0.20821,9e-05,19.6078]
[1780412919016,44.73,67895.74,129.8,0.20811,9e-05,19.60219]
[1780412919039,44.73,67895.74,129.8,0.20811,9e-05,19.60219]
[1780412919926,44.73,67885.65,129.8,0.20717,9e-05,19.54666]
[1780412920480,44.73,67885.65,129.8,0.20717,9e-05,19.54666]
[1780412920528,44.73,67885.65,129.8,0.20717,9e-05,19.54666]
[1780412920566,44.73,67885.65,129.8,0.20717,9e-05,19.54666]
[1780412921415,44.73,67892.15,129.8,0.20778,9e-05,19.58248]
[1780412921843,44.73,67892.15,129.8,0.20778,9e-05,19.58248]
[1780412921851,44.73,67892.15,129.8,0.20778,9e-05,19.58248]
[1780412922490,44.73,67899.25,129.8,0.20844,9e-05,19.62154]
[1780412922645,44.73,67899.25,129.8,0.20844,9e-05,19.62154]
[1780412922674,44.73,67899.25,129.8,0.20844,9e-05,19.62154]
[1780412925755,44.73,67893.03,129.8,0.20786,9e-05,19.58728]
[1780412925799,44.73,67893.03,129.8,0.20786,9e-05,19.58728]
[1780412925971,44.73,67896.7,129.8,0.2082,9e-05,19.60747]
[1780412926235,44.73,67896.7,129.8,0.2082,9e-05,19.60747]
[1780412927514,44.73,67897.99,129.8,0.20832,9e-05,19.61464]
[1780412929034,44.73,67902.03,129.8,0.20871,9e-05,19.63697]
[1780412929305,44.73,67902.03,129.8,0.20871,9e-05,19.63697]
[1780412930523,44.73,67904.47,129.8,0.20893,9e-05,19.65041]
[1780412934724,44.73,67903.01,129.8,0.2088,9e-05,19.6425]
[1780412936730,44.73,67905.18,129.8,0.209,9e-05,19.65447]
[1780412938044,44.73,67911.22,129.8,0.20957,9e-05,19.68764]
[1780412939766,44.73,67916.37,129.8,0.21006,9e-05,19.71589]
[1780412940120,44.73,67917.13,129.8,0.21013,9e-05,19.71997]
[1780412940223,44.73,67917.13,129.8,0.21013,9e-05,19.71997]
[1780412941905,44.73,67917.99,129.8,0.21021,9e-05,19.72463]
[1780412942240,44.73,67926.83,129.8,0.21104,9e-05,19.77298]
[1780412943854,44.73,67926.67,129.8,0.21102,9e-05,19.7721]
[1780412945117,44.73,67908.45,129.8,0.2093,9e-05,19.67198]
[1780412947136,44.73,67911.34,129.8,0.20958,9e-05,19.68786]
[1780412947342,44.73,67911.34,129.8,0.20958,9e-05,19.68786]
[1780412947434,44.73,67911.34,129.8,0.20958,9e-05,19.68786]
[1780412947527,44.73,67911.34,129.8,0.20958,9e-05,19.68786]
[1780412949461,44.73,67919.13,129.8,0.21031,9e-05,19.73061]
[1780412952329,44.73,67922.23,129.8,0.2106,9e-05,19.74739]
[1780412952402,44.73,67922.23,129.8,0.2106,9e-05,19.74739]
[1780412952705,44.73,67922.23,129.8,0.2106,9e-05,19.74739]
[1780412954337,44.73,67912.59,129.8,0.20969,9e-05,19.69436]
[1780412954451,44.73,67912.59,129.8,0.20969,9e-05,19.69436]
[1780412954485,44.73,67912.59,129.8,0.20969,9e-05,19.69436]
[1780412954761,44.73,67912.59,129.8,0.20969,9e-05,19.69436]
[1780412955031,44.73,67912.59,129.8,0.20969,9e-05,19.69436]
[1780412955575,44.73,67910.1,129.8,0.20945,9e-05,19.68067]
[1780412956002,44.73,67900.49,129.8,0.20855,9e-05,19.62794]
[1780412956558,44.73,67900.49,129.8,0.20855,9e-05,19.62794]
[1780412956582,44.73,67900.49,129.8,0.20855,9e-05,19.62794]
[1780412957451,44.73,67892.11,129.8,0.20776,9e-05,19.5818]
[1780412959476,44.73,67882.31,129.8,0.20685,9e-05,19.52794]
[1780412965271,44.73,67883.22,129.8,0.20693,9e-05,19.53293]
[1780412966157,44.73,67883.22,129.8,0.20693,9e-05,19.53293]
[1780412966385,44.73,67892.35,129.8,0.20779,9e-05,19.58317]
[1780412967715,44.73,67892.35,129.8,0.20779,9e-05,19.58317]
[1780412968574,44.73,67897.13,129.8,0.20824,9e-05,19.60968]
[1780412969389,44.73,67897.43,129.8,0.20827,9e-05,19.61142]
[1780412969490,44.73,67897.43,129.8,0.20827,9e-05,19.61142]
[1780412971285,44.73,67895.94,129.8,0.20813,9e-05,19.60338]
[1780412971400,44.73,67895.94,129.8,0.20813,9e-05,19.60338]
[1780412977184,44.73,67901.97,129.8,0.20868,9e-05,19.6337]
[1780412977441,44.73,67901.97,129.8,0.20868,9e-05,19.6337]
[1780412978658,44.73,67901.3,129.8,0.20862,9e-05,19.63012]
[1780412978668,44.73,67896.38,129.8,0.20816,9e-05,19.60313]
[1780412979497,44.73,67896.38,129.8,0.20816,9e-05,19.60313]
[1780412980079,44.73,67893.17,129.8,0.20786,9e-05,19.58546]
[1780412982114,44.73,67890.51,129.8,0.20761,9e-05,19.57083]
[1780412982118,44.73,67890.51,129.8,0.20761,9e-05,19.57083]
[1780412982119,44.73,67890.51,129.8,0.20761,9e-05,19.57083]
[1780412982393,44.73,67885.92,129.8,0.20718,9e-05,19.54571]
[1780412986732,44.73,67880.62,129.8,0.20669,9e-05,19.51668]
[1780412991194,44.74,67878.97,129.8,0.20654,9e-05,19.50803]
[1780412996491,44.74,67879.69,129.8,0.20662,9e-05,19.51257]
[1780413001071,44.74,67882.2,129.8,0.20686,9e-05,19.52664]
[1780413007059,44.74,67880.28,129.8,0.20669,9e-05,19.51642]
[1780413007713,44.74,67877.36,129.8,0.20642,9e-05,19.5005]
[1780413012804,44.74,67881.09,129.8,0.20677,9e-05,19.52142]
[1780413013080,44.74,67881.09,129.8,0.20677,9e-05,19.52142]
[1780413014284,44.74,67873.44,129.8,0.20606,9e-05,19.47944]
[1780413016051,44.74,67864.02,129.8,0.20519,9e-05,19.42763]
[1780413016180,44.74,67848.32,129.8,0.20373,9e-05,19.34114]
[1780413016208,44.74,67848.32,129.8,0.20373,9e-05,19.34114]
[1780413016252,44.74,67848.32,129.8,0.20373,9e-05,19.34114]
[1780413016256,44.74,67848.32,129.8,0.20373,9e-05,19.34114]
[1780413016391,44.74,67848.32,129.8,0.20373,9e-05,19.34114]
[1780413016559,44.74,67848.32,129.8,0.20373,9e-05,19.34114]
[1780413016751,44.74,67848.32,129.8,0.20373,9e-05,19.34114]
[1780413016799,44.74,67839.64,129.8,0.20293,9e-05,19.29323]
[1780413017827,44.74,67839.64,129.8,0.20293,9e-05,19.29323]
[1780413017867,44.74,67839.64,129.8,0.20293,9e-05,19.29323]
[1780413018135,44.74,67839.64,129.8,0.20293,9e-05,19.29323]
[1780413018173,44.74,67839.64,129.8,0.20293,9e-05,19.29323]
[1780413018385,44.74,67832.86,129.8,0.20231,9e-05,19.25585]
[1780413018775,44.74,67832.86,129.8,0.20231,9e-05,19.25585]
[1780413018806,44.74,67832.86,129.8,0.20231,9e-05,19.25585]
[1780413018884,44.74,67832.86,129.8,0.20231,9e-05,19.25585]
[1780413019103,44.74,67832.86,129.8,0.20231,9e-05,19.25585]
[1780413019119,44.74,67832.86,129.8,0.20231,9e-05,19.25585]
[1780413019211,44.74,67823.39,129.8,0.20144,9e-05,19.2036]
[1780413019794,44.74,67823.39,129.8,0.20144,9e-05,19.2036]
[1780413019797,44.74,67823.39,129.8,0.20144,9e-05,19.2036]
[1780413020187,44.74,67823.39,129.8,0.20144,9e-05,19.2036]
[1780413020237,44.74,67822.05,129.8,0.20132,9e-05,19.19642]
[1780413020815,44.74,67822.05,129.8,0.20132,9e-05,19.19642]
[1780413020879,44.74,67822.05,129.8,0.20132,9e-05,19.19642]
[1780413021253,44.75,67821.54,129.8,0.20128,9e-05,19.19385]
[1780413021257,44.75,67821.54,129.8,0.20128,9e-05,19.19385]
[1780413023366,44.75,67810.65,129.8,0.20029,9e-05,19.13406]
[1780413023368,44.75,67810.65,129.8,0.20029,9e-05,19.13406]
[1780413023810,44.75,67810.65,129.8,0.20029,9e-05,19.13406]
[1780413024042,44.75,67810.65,129.8,0.20029,9e-05,19.13406]
[1780413024051,44.75,67810.65,129.8,0.20029,9e-05,19.13406]
[1780413024114,44.75,67810.65,129.8,0.20029,9e-05,19.13406]
[1780413024119,44.75,67810.65,129.8,0.20029,9e-05,19.13406]
[1780413025827,44.75,67801.58,129.8,0.19947,9e-05,19.0844]
[1780413027342,44.75,67801.74,129.8,0.1995,9e-05,19.08607]
[1780413027469,44.75,67801.74,129.8,0.1995,9e-05,19.08607]
[1780413028537,44.75,67803.13,129.8,0.19963,9e-05,19.09417]
[1780413029843,44.75,67804.39,129.8,0.19975,9e-05,19.10154]
[1780413031549,44.76,67807.05,129.8,0.20001,9e-05,19.11699]
[1780413031591,44.76,67807.05,129.8,0.20001,9e-05,19.11699]
[1780413031799,44.76,67807.05,129.8,0.20001,9e-05,19.11699]
[1780413033208,44.76,67801.14,129.8,0.19945,9e-05,19.08142]
[1780413033213,44.76,67783.85,129.8,0.19788,9e-05,18.98569]
[1780413036145,44.76,67778.96,129.8,0.19745,9e-05,18.95936]
[1780413036197,44.76,67779.18,129.8,0.19747,9e-05,18.96103]
[1780413036239,44.76,67779.18,129.8,0.19747,9e-05,18.96103]
[1780413039627,44.76,67767.02,129.8,0.19638,9e-05,18.89415]
[1780413040535,44.77,67766.23,129.8,0.19632,9e-05,18.89006]
[1780413041216,44.77,67766.23,129.8,0.19632,9e-05,18.89006]
[1780413042204,44.77,67791.53,129.8,0.19863,9e-05,19.03148]
[1780413042887,44.77,67791.53,129.8,0.19863,9e-05,19.03148]
[1780413042976,44.77,67790.44,129.8,0.19854,9e-05,19.02579]
[1780413047792,44.77,67785.66,129.8,0.19812,9e-05,19.00031]
[1780413047795,44.77,67785.66,129.8,0.19812,9e-05,19.00031]
[1780413049576,44.77,67781.21,129.8,0.19772,9e-05,18.97605]
[1780413049950,44.77,67781.21,129.8,0.19772,9e-05,18.97605]
[1780413055927,44.78,67787.81,129.8,0.19836,9e-05,19.01457]
[1780413060014,44.78,67786.13,129.8,0.19822,9e-05,19.00605]
[1780413060705,44.78,67781.65,129.8,0.19781,9e-05,18.98144]
[1780413061536,44.78,67784.07,129.8,0.19804,9e-05,18.99507]
[1780413062051,44.78,67784.07,129.8,0.19804,9e-05,18.99507]
[1780413062080,44.78,67796.9,129.8,0.19921,9e-05,19.06657]
[1780413063240,44.78,67796.9,129.8,0.19921,9e-05,19.06657]
[1780413062977,44.79,67810.39,129.8,0.20045,9e-05,19.14156]
[1780413063262,44.79,67810.39,129.8,0.20045,9e-05,19.14156]
[1780413063329,44.79,67810.39,129.8,0.20045,9e-05,19.14156]
[1780413063984,44.79,67827.17,129.8,0.202,9e-05,19.23466]
[1780413065819,44.79,67829.77,129.8,0.20224,9e-05,19.24913]
[1780413065883,44.79,67829.77,129.8,0.20224,9e-05,19.24913]
[1780413065923,44.79,67829.77,129.8,0.20224,9e-05,19.24913]
[1780413067491,44.79,67819.26,129.8,0.20127,9e-05,19.19116]
[1780413070216,44.79,67819.36,129.8,0.20129,9e-05,19.19199]
[1780413071148,44.79,67822.47,129.8,0.20158,9e-05,19.20935]
[1780413071294,44.79,67824.02,129.8,0.20172,9e-05,19.2178]
[1780413073092,44.79,67824.76,129.8,0.20178,9e-05,19.22177]
[1780413079096,44.78,67825.54,129.8,0.20181,9e-05,19.22388]
[1780413079484,44.78,67825.54,129.8,0.20181,9e-05,19.22388]
[1780413082577,44.76,67831.01,129.8,0.20223,9e-05,19.24934]
[1780413083124,44.76,67832.84,129.8,0.20237,9e-05,19.25782]
[1780413087152,44.74,67822.99,129.8,0.20135,9e-05,19.19672]
[1780413091627,44.74,67829.03,129.8,0.20188,9e-05,19.22665]
[1780413091809,44.74,67829.03,129.8,0.20188,9e-05,19.22665]
[1780413092186,44.74,67832.93,129.8,0.20223,9e-05,19.24811]
[1780413095549,44.73,67831.02,129.8,0.202,9e-05,19.23417]
[1780413097038,44.72,67830.61,129.8,0.20194,9e-05,19.23049]
[1780413099097,44.72,67833.64,129.8,0.20221,9e-05,19.24698]
[1780413099236,44.72,67832.72,129.8,0.20212,9e-05,19.24172]
[1780413101945,44.72,67832.31,129.8,0.20206,9e-05,19.23782]
[1780413101964,44.72,67832.31,129.8,0.20206,9e-05,19.23782]
[1780413102169,44.72,67832.31,129.8,0.20206,9e-05,19.23782]
[1780413102257,44.72,67840.94,129.8,0.20285,9e-05,19.28546]
[1780413106285,44.66,67851.51,129.8,0.20354,9e-05,19.32731]
[1780413107069,44.66,67851.51,129.8,0.20354,9e-05,19.32731]
[1780413110027,44.63,67857.7,129.8,0.20396,9e-05,19.35281]
[1780413110288,44.63,67857.7,129.8,0.20396,9e-05,19.35281]
[1780413115348,44.55,67848.66,129.8,0.20265,9e-05,19.27603]
[1780413120615,44.53,67849.07,129.8,0.20255,9e-05,19.27084]
[1780413121036,44.53,67849.07,129.8,0.20255,9e-05,19.27084]
[1780413121129,44.53,67849.07,129.8,0.20255,9e-05,19.27084]
[1780413122083,44.52,67849.19,129.8,0.20255,9e-05,19.27084]
[1780413122184,44.52,67838.68,129.8,0.20157,9e-05,19.21212]
[1780413123357,44.52,67834.37,129.8,0.20118,9e-05,19.18809]
[1780413123405,44.52,67834.37,129.8,0.20118,9e-05,19.18809]
[1780413124234,44.52,67819.48,129.8,0.1998,9e-05,19.10521]
[1780413125034,44.52,67819.48,129.8,0.1998,9e-05,19.10521]
[1780413125212,44.52,67807.45,129.8,0.1987,9e-05,19.03827]
[1780413125877,44.52,67807.45,129.8,0.1987,9e-05,19.03827]
[1780413125913,44.52,67796.53,129.8,0.19771,9e-05,18.97754]
[1780413126428,44.52,67782.51,129.8,0.19643,9e-05,18.89917]
[1780413129902,44.53,67781.08,129.8,0.19631,9e-05,18.89189]
[1780413132187,44.53,67791.31,129.8,0.19726,9e-05,18.95039]
[1780413132358,44.53,67791.31,129.8,0.19726,9e-05,18.95039]
[1780413135597,44.54,67790.0,129.8,0.1972,9e-05,18.9463]
[1780413135792,44.54,67790.0,129.8,0.1972,9e-05,18.9463]
[1780413135831,44.56,67790.15,129.8,0.19731,9e-05,18.95269]
[1780413138148,44.56,67787.86,129.8,0.1971,9e-05,18.94018]
[1780413139519,44.56,67800.21,129.8,0.19824,9e-05,19.00963]
[1780413140984,44.56,67800.21,129.8,0.19824,9e-05,19.00963]
[1780413143833,44.56,67791.89,129.8,0.19749,9e-05,18.96379]
[1780413143954,44.56,67791.89,129.8,0.19749,9e-05,18.96379]
[1780413144206,44.56,67791.89,129.8,0.19749,9e-05,18.96379]
[1780413144301,44.56,67792.13,129.8,0.19752,9e-05,18.96564]
[1780413144475,44.56,67792.13,129.8,0.19752,9e-05,18.96564]
[1780413144986,44.56,67778.83,129.8,0.19631,9e-05,18.89129]
[1780413150510,44.56,67783.11,129.8,0.1967,9e-05,18.91519]
[1780413151092,44.56,67783.11,129.8,0.1967,9e-05,18.91519]
[1780413151171,44.56,67783.11,129.8,0.1967,9e-05,18.91519]
[1780413151193,44.56,67783.11,129.8,0.1967,9e-05,18.91519]
[1780413152122,44.57,67787.3,129.8,0.19707,9e-05,18.93616]
[1780413152357,44.57,67787.3,129.8,0.19707,9e-05,18.93616]
[1780413152567,44.57,67796.23,129.8,0.19789,9e-05,18.9863]
[1780413153319,44.57,67779.79,129.8,0.19639,9e-05,18.89472]
[1780413153590,44.57,67779.79,129.8,0.19639,9e-05,18.89472]
[1780413153635,44.57,67779.79,129.8,0.19639,9e-05,18.89472]
[1780413153764,44.57,67779.79,129.8,0.19639,9e-05,18.89472]
[1780413154124,44.57,67779.79,129.8,0.19639,9e-05,18.89472]
[1780413154296,44.57,67779.79,129.8,0.19639,9e-05,18.89472]
[1780413154160,44.57,67759.65,129.8,0.19456,9e-05,18.78208]
[1780413154779,44.57,67759.65,129.8,0.19456,9e-05,18.78208]
[1780413154842,44.57,67759.65,129.8,0.19456,9e-05,18.78208]
[1780413156064,44.57,67756.49,129.8,0.19428,9e-05,18.76428]
[1780413157008,44.57,67756.49,129.8,0.19428,9e-05,18.76428]
[1780413157301,44.57,67752.69,129.8,0.19393,9e-05,18.74301]
[1780413157390,44.57,67752.69,129.8,0.19393,9e-05,18.74301]
[1780413157608,44.57,67752.69,129.8,0.19393,9e-05,18.74301]
[1780413157679,44.57,67724.74,129.8,0.19142,9e-05,18.58634]
[1780413159747,44.57,67724.96,129.8,0.19143,9e-05,18.58749]
[1780413159940,44.57,67724.61,129.8,0.1914,9e-05,18.58545]
[1780413161177,44.57,67711.63,129.8,0.19024,9e-05,18.51247]
[1780413166191,44.57,67712.7,129.8,0.19033,9e-05,18.51846]
[1780413166447,44.57,67712.7,129.8,0.19033,9e-05,18.51846]
[1780413166738,44.57,67714.5,129.8,0.19049,9e-05,18.52857]
[1780413167521,44.57,67714.5,129.8,0.19049,9e-05,18.52857]
[1780413167545,44.57,67714.5,129.8,0.19049,9e-05,18.52857]
[1780413167549,44.57,67714.5,129.8,0.19049,9e-05,18.52857]
[1780413168074,44.57,67714.5,129.8,0.19049,9e-05,18.52857]
[1780413168151,44.57,67714.5,129.8,0.19049,9e-05,18.52857]
[1780413168364,44.57,67727.93,129.8,0.1917,9e-05,18.60422]
[1780413169286,44.57,67737.82,129.8,0.19259,9e-05,18.65992]
[1780413173745,44.57,67734.32,129.8,0.19229,9e-05,18.64101]
[1780413175552,44.57,67748.69,129.8,0.19359,9e-05,18.72186]
[1780413177825,44.57,67738.39,129.8,0.19267,9e-05,18.66446]
[1780413177856,44.57,67737.57,129.8,0.19259,9e-05,18.65987]
[1780413181162,44.57,67737.7,129.8,0.19261,9e-05,18.66089]
[1780413182727,44.57,67729.4,129.8,0.19187,9e-05,18.61467]
[1780413188365,44.58,67736.82,129.8,0.19255,9e-05,18.65716]
[1780413189061,44.58,67733.31,129.8,0.19224,9e-05,18.63763]
[1780413189481,44.58,67729.18,129.8,0.19187,9e-05,18.61465]
[1780413189634,44.58,67729.18,129.8,0.19187,9e-05,18.61465]
[1780413192169,44.58,67716.94,129.8,0.19077,9e-05,18.54577]
[1780413196670,44.58,67708.15,129.8,0.18999,9e-05,18.49664]
[1780413197455,44.58,67710.75,129.8,0.19022,9e-05,18.51126]
[1780413202347,44.58,67713.99,129.8,0.19051,9e-05,18.52944]
[1780413202747,44.58,67712.09,129.8,0.19034,9e-05,18.51875]
[1780413203355,44.58,67712.09,129.8,0.19034,9e-05,18.51875]
[1780413203466,44.58,67713.27,129.8,0.19045,9e-05,18.52537]
[1780413203550,44.58,67713.27,129.8,0.19045,9e-05,18.52537]
[1780413203657,44.58,67713.27,129.8,0.19045,9e-05,18.52537]
[1780413204222,44.58,67713.27,129.8,0.19045,9e-05,18.52537]
[1780413204445,44.58,67716.61,129.8,0.19075,9e-05,18.54441]
[1780413204537,44.58,67716.61,129.8,0.19075,9e-05,18.54441]
[1780413204889,44.58,67716.61,129.8,0.19075,9e-05,18.54441]
[1780413205375,44.58,67716.61,129.8,0.19075,9e-05,18.54441]
[1780413205807,44.58,67718.06,129.8,0.19088,9e-05,18.55255]
[1780413205902,44.58,67718.06,129.8,0.19088,9e-05,18.55255]
[1780413207102,44.58,67719.95,129.8,0.19105,9e-05,18.56346]
[1780413211957,44.58,67713.37,129.8,0.19047,9e-05,18.52487]
[1780413213993,44.58,67714.39,129.8,0.19057,9e-05,18.53125]
[1780413214405,44.58,67714.39,129.8,0.19057,9e-05,18.53125]
[1780413214937,44.59,67713.44,129.8,0.19049,9e-05,18.52624]
[1780413216666,44.59,67728.01,129.8,0.1918,9e-05,18.60825]
[1780413216672,44.59,67728.01,129.8,0.1918,9e-05,18.60825]
[1780413220282,44.59,67725.3,129.8,0.19157,9e-05,18.59371]
[1780413220323,44.59,67725.3,129.8,0.19157,9e-05,18.59371]
[1780413222344,44.59,67714.54,129.8,0.19062,9e-05,18.53435]
[1780413225482,44.59,67711.62,129.8,0.19037,9e-05,18.51844]
[1780413231395,44.6,67713.28,129.8,0.19054,9e-05,18.52897]
[1780413232475,44.6,67712.96,129.8,0.19051,9e-05,18.52765]
[1780413234616,44.6,67714.62,129.8,0.19067,9e-05,18.53745]
[1780413235437,44.6,67714.62,129.8,0.19067,9e-05,18.53745]
[1780413241294,44.6,67718.93,129.8,0.19108,9e-05,18.56311]
[1780413242377,44.6,67723.06,129.8,0.19145,9e-05,18.58646]
[1780413242669,44.6,67727.82,129.8,0.19188,9e-05,18.61315]
[1780413244034,44.61,67731.88,129.8,0.19225,9e-05,18.63605]
[1780413249053,44.61,67732.71,129.8,0.19234,9e-05,18.64152]
[1780413250373,44.61,67734.86,129.8,0.19253,9e-05,18.65372]
[1780413250378,44.61,67718.47,129.8,0.19107,9e-05,18.562]
[1780413250548,44.61,67718.47,129.8,0.19107,9e-05,18.562]
[1780413250619,44.61,67718.47,129.8,0.19107,9e-05,18.562]
[1780413252392,44.61,67706.7,129.8,0.19001,9e-05,18.49601]
[1780413254441,44.61,67704.21,129.8,0.18979,9e-05,18.4821]
[1780413259808,44.61,67702.09,129.8,0.18961,9e-05,18.47029]
[1780413261236,44.61,67702.13,129.8,0.18961,9e-05,18.47054]
[1780413261387,44.61,67702.13,129.8,0.18961,9e-05,18.47054]
[1780413261398,44.61,67702.13,129.8,0.18961,9e-05,18.47054]
[1780413261455,44.61,67697.2,129.8,0.18917,9e-05,18.44287]
[1780413261573,44.61,67697.2,129.8,0.18917,9e-05,18.44287]
[1780413261642,44.61,67697.2,129.8,0.18917,9e-05,18.44287]
[1780413266864,44.61,67702.04,129.8,0.1896,9e-05,18.46985]
[1780413271939,44.61,67702.28,129.8,0.18961,9e-05,18.4709]
[1780413272271,44.61,67702.57,129.8,0.18962,9e-05,18.46931]
[1780413273386,44.61,67713.5,129.8,0.1906,9e-05,18.53093]
[1780413273968,44.61,67713.5,129.8,0.1906,9e-05,18.53093]
[1780413274065,44.61,67713.5,129.8,0.1906,9e-05,18.53093]
[1780413274108,44.61,67713.5,129.8,0.1906,9e-05,18.53093]
[1780413274838,44.61,67718.0,129.8,0.191,9e-05,18.55635]
[1780413275972,44.61,67719.25,129.8,0.19112,9e-05,18.5635]
[1780413276556,44.61,67718.48,129.8,0.19104,9e-05,18.55906]
[1780413277178,44.61,67718.87,129.8,0.19108,9e-05,18.56112]
[1780413280313,44.61,67719.1,129.8,0.19111,9e-05,18.56288]
[1780413281622,44.61,67723.21,129.8,0.19148,9e-05,18.58639]
[1780413282654,44.61,67725.45,129.8,0.19169,9e-05,18.59915]
[1780413282664,44.61,67725.45,129.8,0.19169,9e-05,18.59915]
[1780413282717,44.61,67730.63,129.8,0.19215,9e-05,18.62836]
[1780413283876,44.61,67730.63,129.8,0.19215,9e-05,18.62836]
[1780413283922,44.61,67728.02,129.8,0.19192,9e-05,18.61388]
[1780413288611,44.61,67732.41,129.8,0.19233,9e-05,18.63905]
[1780413294210,44.62,67730.21,129.8,0.19214,9e-05,18.62742]
[1780413296009,44.62,67737.76,129.8,0.19282,9e-05,18.66999]
[1780413296030,44.62,67737.76,129.8,0.19282,9e-05,18.66999]
[1780413296055,44.62,67738.31,129.8,0.19288,9e-05,18.67316]
[1780413298842,44.62,67730.25,129.8,0.19215,9e-05,18.62825]
[1780413301685,44.62,67730.08,129.8,0.19215,9e-05,18.62773]
[1780413301739,44.62,67731.15,129.8,0.19225,9e-05,18.63387]
[1780413306774,44.62,67733.52,129.8,0.19247,9e-05,18.64774]
[1780413307792,44.62,67733.52,129.8,0.19247,9e-05,18.64774]
[1780413307813,44.62,67733.52,129.8,0.19247,9e-05,18.64774]
[1780413307954,44.62,67733.52,129.8,0.19247,9e-05,18.64774]
[1780413308048,44.62,67733.52,129.8,0.19247,9e-05,18.64774]
[1780413308206,44.62,67733.52,129.8,0.19247,9e-05,18.64774]
[1780413308306,44.62,67733.52,129.8,0.19247,9e-05,18.64774]
[1780413308345,44.62,67733.52,129.8,0.19247,9e-05,18.64774]
[1780413308446,44.62,67731.96,129.8,0.19233,9e-05,18.63912]
[1780413311739,44.62,67729.18,129.8,0.19208,9e-05,18.62373]
[1780413311984,44.62,67730.12,129.8,0.19217,9e-05,18.62905]
[1780413313608,44.62,67733.43,129.8,0.19247,9e-05,18.64774]
[1780413313823,44.62,67732.77,129.8,0.19241,9e-05,18.64417]
[1780413318859,44.62,67729.53,129.8,0.19212,9e-05,18.62621]
[1780413323270,44.62,67728.93,129.8,0.19207,9e-05,18.62301]
[1780413323421,44.62,67728.93,129.8,0.19207,9e-05,18.62301]
[1780413323723,44.63,67728.94,129.8,0.19207,9e-05,18.62312]
[1780413323999,44.63,67728.94,129.8,0.19207,9e-05,18.62312]
[1780413324263,44.63,67728.94,129.8,0.19207,9e-05,18.62312]
[1780413324279,44.63,67715.02,129.8,0.19083,9e-05,18.54515]
[1780413328187,44.62,67701.6,129.8,0.18962,9e-05,18.46905]
[1780413329138,44.62,67701.6,129.8,0.18962,9e-05,18.46905]
[1780413331118,44.62,67697.75,129.8,0.18927,9e-05,18.44715]
[1780413336160,44.62,67705.86,129.8,0.18996,9e-05,18.48884]
[1780413342027,44.62,67700.77,129.8,0.18948,9e-05,18.45916]
[1780413347062,44.61,67703.53,129.8,0.18972,9e-05,18.47403]
[1780413351110,44.61,67699.29,129.8,0.18934,9e-05,18.44987]
[1780413351569,44.61,67699.29,129.8,0.18934,9e-05,18.44987]
[1780413352183,44.61,67700.32,129.8,0.18943,9e-05,18.45555]
[1780413352281,44.61,67700.32,129.8,0.18943,9e-05,18.45555]
[1780413352356,44.61,67700.32,129.8,0.18943,9e-05,18.45555]
[1780413352485,44.61,67692.93,129.8,0.18877,9e-05,18.41393]
[1780413352758,44.61,67692.93,129.8,0.18877,9e-05,18.41393]
[1780413352799,44.61,67692.93,129.8,0.18877,9e-05,18.41393]
[1780413352890,44.61,67692.93,129.8,0.18877,9e-05,18.41393]
[1780413353186,44.61,67692.93,129.8,0.18877,9e-05,18.41393]
[1780413353390,44.61,67692.93,129.8,0.18877,9e-05,18.41393]
[1780413353498,44.61,67661.94,129.8,0.18602,9e-05,18.23955]
[1780413354325,44.61,67661.94,129.8,0.18602,9e-05,18.23955]
[1780413354333,44.61,67661.94,129.8,0.18602,9e-05,18.23955]
[1780413354395,44.61,67661.94,129.8,0.18602,9e-05,18.23955]
[1780413354395,44.61,67661.94,129.8,0.18602,9e-05,18.23955]
[1780413354569,44.61,67642.31,129.8,0.18429,9e-05,18.129]
[1780413354630,44.61,67642.31,129.8,0.18429,9e-05,18.129]
[1780413354875,44.61,67642.31,129.8,0.18429,9e-05,18.129]
[1780413355511,44.61,67637.62,129.8,0.18388,9e-05,18.10267]
[1780413355831,44.61,67637.62,129.8,0.18388,9e-05,18.10267]
[1780413356566,44.61,67635.52,129.8,0.1837,9e-05,18.09083]
[1780413360507,44.61,67636.11,129.8,0.18374,9e-05,18.09347]
[1780413360835,44.61,67638.19,129.8,0.18392,9e-05,18.105]
[1780413361489,44.61,67638.19,129.8,0.18392,9e-05,18.105]
[1780413361373,44.61,67627.6,129.8,0.18299,9e-05,18.0453]
[1780413362926,44.61,67621.57,129.8,0.18246,9e-05,18.01106]
[1780413365399,44.61,67624.84,129.8,0.18275,9e-05,18.0293]
[1780413367304,44.61,67625.92,129.8,0.18284,9e-05,18.03529]
[1780413368602,44.61,67630.09,129.8,0.1832,9e-05,18.05852]
[1780413369295,44.61,67624.65,129.8,0.18272,9e-05,18.02767]
[1780413369312,44.61,67624.65,129.8,0.18272,9e-05,18.02767]
[1780413369398,44.61,67624.65,129.8,0.18272,9e-05,18.02767]
[1780413369682,44.61,67631.42,129.8,0.18331,9e-05,18.06576]
[1780413369934,44.61,67631.42,129.8,0.18331,9e-05,18.06576]
[1780413370210,44.61,67631.42,129.8,0.18331,9e-05,18.06576]
[1780413370591,44.61,67631.42,129.8,0.18331,9e-05,18.06576]
[1780413371393,44.61,67632.2,129.8,0.18338,9e-05,18.07002]
[1780413372936,44.61,67642.51,129.8,0.18427,9e-05,18.12781]
[1780413372952,44.61,67642.51,129.8,0.18427,9e-05,18.12781]
[1780413372980,44.61,67642.51,129.8,0.18427,9e-05,18.12781]
[1780413373090,44.61,67642.51,129.8,0.18427,9e-05,18.12781]
[1780413373157,44.61,67642.51,129.8,0.18427,9e-05,18.12781]
[1780413373191,44.61,67642.51,129.8,0.18427,9e-05,18.12781]
[1780413373484,44.61,67644.98,129.8,0.18449,9e-05,18.14173]
[1780413374380,44.61,67644.98,129.8,0.18449,9e-05,18.14173]
[1780413374469,44.61,67639.35,129.8,0.184,9e-05,18.10998]
[1780413377259,44.61,67630.47,129.8,0.18321,9e-05,18.05956]
[1780413377363,44.61,67630.47,129.8,0.18321,9e-05,18.05956]
[1780413382908,44.6,67625.09,129.8,0.18273,9e-05,18.02854]
[1780413385359,44.6,67623.23,129.8,0.18257,9e-05,18.01786]
[1780413385873,44.6,67622.37,129.8,0.18249,9e-05,18.0128]
[1780413387694,44.6,67614.03,129.8,0.18176,9e-05,17.96562]
[1780413387923,44.6,67608.6,129.8,0.18129,9e-05,17.93492]
[1780413388195,44.6,67608.6,129.8,0.18129,9e-05,17.93492]
[1780413388496,44.6,67608.6,129.8,0.18129,9e-05,17.93492]
[1780413388617,44.6,67596.44,129.8,0.18023,9e-05,17.86624]
[1780413388740,44.6,67596.44,129.8,0.18023,9e-05,17.86624]
[1780413390302,44.6,67600.56,129.8,0.18059,9e-05,17.88958]
[1780413390808,44.6,67600.29,129.8,0.18057,9e-05,17.8881]
[1780413391750,44.6,67597.09,129.8,0.18027,9e-05,17.86693]
[1780413392007,44.6,67597.09,129.8,0.18027,9e-05,17.86693]
[1780413394825,44.6,67590.6,129.8,0.17971,9e-05,17.83044]
[1780413396596,44.6,67589.83,129.8,0.17965,9e-05,17.82634]
[1780413398948,44.6,67598.37,129.8,0.18039,9e-05,17.87485]
[1780413399443,44.6,67602.82,129.8,0.18078,9e-05,17.90007]
[1780413400069,44.6,67602.82,129.8,0.18078,9e-05,17.90007]
[1780413400682,44.6,67616.03,129.8,0.18193,9e-05,17.97471]
[1780413403471,44.6,67629.45,129.8,0.18309,9e-05,18.05012]
[1780413406823,44.6,67621.08,129.8,0.18235,9e-05,18.00234]
[1780413406914,44.6,67621.08,129.8,0.18235,9e-05,18.00234]
[1780413406928,44.6,67621.08,129.8,0.18235,9e-05,18.00234]
[1780413407345,44.6,67621.08,129.8,0.18235,9e-05,18.00234]
[1780413407399,44.6,67621.08,129.8,0.18235,9e-05,18.00234]
[1780413407499,44.6,67611.15,129.8,0.18149,9e-05,17.94619]
[1780413408463,44.6,67611.15,129.8,0.18149,9e-05,17.94619]
[1780413411453,44.6,67614.25,129.8,0.18175,9e-05,17.96359]
[1780413411691,44.6,67614.25,129.8,0.18175,9e-05,17.96359]
[1780413412020,44.6,67610.97,129.8,0.18147,9e-05,17.94502]
[1780413412286,44.6,67610.97,129.8,0.18147,9e-05,17.94502]
[1780413412473,44.6,67610.97,129.8,0.18147,9e-05,17.94502]
[1780413412687,44.6,67596.23,129.8,0.18019,9e-05,17.86178]
[1780413412864,44.6,67596.23,129.8,0.18019,9e-05,17.86178]
[1780413413546,44.6,67575.8,129.8,0.17843,9e-05,17.7463]
[1780413413910,44.6,67575.8,129.8,0.17843,9e-05,17.7463]
[1780413415846,44.6,67573.26,129.8,0.17821,9e-05,17.73182]
[1780413417167,44.6,67572.11,129.8,0.17811,9e-05,17.72521]
[1780413417574,44.6,67584.0,129.8,0.17913,9e-05,17.7927]
[1780413418822,44.6,67592.54,129.8,0.17987,9e-05,17.84114]
[1780413418851,44.6,67592.54,129.8,0.17987,9e-05,17.84114]
[1780413419428,44.6,67592.54,129.8,0.17987,9e-05,17.84114]
[1780413420664,44.6,67590.9,129.8,0.17973,9e-05,17.83199]
[1780413421761,44.6,67572.45,129.8,0.17814,9e-05,17.72768]
[1780413422252,44.6,67572.45,129.8,0.17814,9e-05,17.72768]
[1780413422611,44.6,67565.7,129.8,0.17756,9e-05,17.6894]
[1780413423614,44.6,67565.7,129.8,0.17756,9e-05,17.6894]
[1780413423674,44.6,67535.49,129.8,0.17498,9e-05,17.51846]
[1780413423954,44.6,67535.49,129.8,0.17498,9e-05,17.51846]
[1780413424607,44.6,67535.49,129.8,0.17498,9e-05,17.51846]
[1780413424630,44.6,67535.49,129.8,0.17498,9e-05,17.51846]
[1780413424639,44.6,67523.64,129.8,0.17397,8e-05,17.4512]
[1780413424829,44.6,67523.64,129.8,0.17397,8e-05,17.4512]
[1780413425261,44.6,67523.64,129.8,0.17397,8e-05,17.4512]
[1780413425290,44.6,67523.64,129.8,0.17397,8e-05,17.4512]
[1780413425649,44.6,67533.15,129.8,0.17479,8e-05,17.50556]
[1780413426044,44.6,67533.15,129.8,0.17479,8e-05,17.50556]
[1780413426536,44.6,67533.15,129.8,0.17479,8e-05,17.50556]
[1780413426673,44.6,67513.71,129.8,0.17314,8e-05,17.39545]
[1780413426826,44.6,67513.71,129.8,0.17314,8e-05,17.39545]
[1780413427013,44.6,67513.71,129.8,0.17314,8e-05,17.39545]
[1780413427085,44.6,67513.71,129.8,0.17314,8e-05,17.39545]
[1780413427167,44.6,67513.71,129.8,0.17314,8e-05,17.39545]
[1780413427738,44.6,67514.49,129.8,0.17321,8e-05,17.4]
[1780413429398,44.6,67508.35,129.8,0.17269,8e-05,17.36535]
[1780413429679,44.61,67522.18,129.8,0.17389,8e-05,17.44536]
[1780413430900,44.61,67516.39,129.8,0.1734,8e-05,17.41263]
[1780413431064,44.61,67516.39,129.8,0.1734,8e-05,17.41263]
[1780413432096,44.61,67513.76,129.8,0.17318,8e-05,17.39784]
[1780413432704,44.61,67521.25,129.8,0.17381,8e-05,17.44037]
[1780413434276,44.61,67521.94,129.8,0.17387,8e-05,17.44434]
[1780413434630,44.61,67521.94,129.8,0.17387,8e-05,17.44434]
[1780413434720,44.61,67521.94,129.8,0.17387,8e-05,17.44434]
[1780413434718,44.61,67518.93,129.8,0.17362,8e-05,17.42735]
[1780413434833,44.61,67518.93,129.8,0.17362,8e-05,17.42735]
[1780413435395,44.61,67518.93,129.8,0.17362,8e-05,17.42735]
[1780413435725,44.61,67525.97,129.8,0.17422,8e-05,17.46729]
[1780413437208,44.61,67531.29,129.8,0.17467,8e-05,17.49742]
[1780413437221,44.61,67531.29,129.8,0.17467,8e-05,17.49742]
[1780413437284,44.61,67531.29,129.8,0.17467,8e-05,17.49742]
[1780413437661,44.61,67531.29,129.8,0.17467,8e-05,17.49742]
[1780413437748,44.61,67544.87,129.8,0.17582,9e-05,17.5743]
[1780413438915,44.61,67543.34,129.8,0.17569,9e-05,17.56565]
[1780413439314,44.61,67543.34,129.8,0.17569,9e-05,17.56565]
[1780413442729,44.62,67555.74,129.8,0.17679,9e-05,17.63834]
[1780413443784,44.62,67558.46,129.8,0.17703,9e-05,17.65372]
[1780413445282,44.62,67555.18,129.8,0.17674,9e-05,17.63513]
[1780413445296,44.62,67555.18,129.8,0.17674,9e-05,17.63513]
[1780413445612,44.62,67555.18,129.8,0.17674,9e-05,17.63513]
[1780413445704,44.62,67557.2,129.8,0.17692,9e-05,17.6468]
[1780413446997,44.62,67566.74,129.8,0.17774,9e-05,17.70074]
[1780413447232,44.62,67566.74,129.8,0.17774,9e-05,17.70074]
[1780413447767,44.62,67577.38,129.8,0.17866,9e-05,17.76137]
[1780413447870,44.62,67577.38,129.8,0.17866,9e-05,17.76137]
[1780413448329,44.62,67577.38,129.8,0.17866,9e-05,17.76137]
[1780413449104,44.62,67583.73,129.8,0.17921,9e-05,17.79725]
[1780413449275,44.62,67583.73,129.8,0.17921,9e-05,17.79725]
[1780413449466,44.62,67583.73,129.8,0.17921,9e-05,17.79725]
[1780413449510,44.62,67583.73,129.8,0.17921,9e-05,17.79725]
[1780413449656,44.62,67595.25,129.8,0.18021,9e-05,17.86254]
[1780413449946,44.62,67595.25,129.8,0.18021,9e-05,17.86254]
[1780413449971,44.62,67595.25,129.8,0.18021,9e-05,17.86254]
[1780413450449,44.62,67595.25,129.8,0.18021,9e-05,17.86254]
[1780413450636,44.62,67595.25,129.8,0.18021,9e-05,17.86254]
[1780413450746,44.62,67601.42,129.8,0.18074,9e-05,17.89739]
[1780413450869,44.62,67601.42,129.8,0.18074,9e-05,17.89739]
[1780413451541,44.62,67601.42,129.8,0.18074,9e-05,17.89739]
[1780413452243,44.62,67604.35,129.8,0.18097,9e-05,17.91077]
[1780413452498,44.62,67611.67,129.8,0.18161,9e-05,17.95208]
[1780413453939,44.62,67619.91,129.8,0.18232,9e-05,17.99854]
[1780413454134,44.62,67619.91,129.8,0.18232,9e-05,17.99854]
[1780413454522,44.62,67619.91,129.8,0.18232,9e-05,17.99854]
[1780413454790,44.62,67618.01,129.8,0.18215,9e-05,17.98762]
[1780413455054,44.62,67618.01,129.8,0.18215,9e-05,17.98762]
[1780413455603,44.62,67618.01,129.8,0.18215,9e-05,17.98762]
[1780413455673,44.62,67604.33,129.8,0.18097,9e-05,17.91042]
[1780413456676,44.62,67604.33,129.8,0.18097,9e-05,17.91042]
[1780413457244,44.62,67604.14,129.8,0.18095,9e-05,17.90934]
[1780413457375,44.62,67604.14,129.8,0.18095,9e-05,17.90934]
[1780413458100,44.62,67605.18,129.8,0.18104,9e-05,17.91521]
[1780413458575,44.62,67605.18,129.8,0.18104,9e-05,17.91521]
[1780413459068,44.62,67603.78,129.8,0.18092,9e-05,17.9073]
[1780413459583,44.62,67603.78,129.8,0.18092,9e-05,17.9073]
[1780413464977,44.62,67605.7,129.8,0.18108,9e-05,17.91808]
[1780413469382,44.62,67613.16,129.8,0.18173,9e-05,17.95997]
[1780413469603,44.62,67613.16,129.8,0.18173,9e-05,17.95997]
[1780413469786,44.62,67614.07,129.8,0.1818,9e-05,17.96495]
[1780413470530,44.62,67614.07,129.8,0.1818,9e-05,17.96495]
[1780413470548,44.62,67614.07,129.8,0.1818,9e-05,17.96495]
[1780413470578,44.62,67614.07,129.8,0.1818,9e-05,17.96495]
[1780413470588,44.62,67620.63,129.8,0.18238,9e-05,18.00195]
[1780413470904,44.62,67620.63,129.8,0.18238,9e-05,18.00195]
[1780413471342,44.62,67620.63,129.8,0.18238,9e-05,18.00195]
[1780413474046,44.62,67611.56,129.8,0.18158,9e-05,17.95048]
[1780413474266,44.62,67611.56,129.8,0.18158,9e-05,17.95048]
[1780413474286,44.62,67611.56,129.8,0.18158,9e-05,17.95048]
[1780413475317,44.62,67610.93,129.8,0.18153,9e-05,17.94687]
[1780413475532,44.62,67610.93,129.8,0.18153,9e-05,17.94687]
[1780413475660,44.62,67610.93,129.8,0.18153,9e-05,17.94687]
[1780413475722,44.62,67610.93,129.8,0.18153,9e-05,17.94687]
[1780413475764,44.62,67610.93,129.8,0.18153,9e-05,17.94687]
[1780413475773,44.62,67589.13,129.8,0.17963,9e-05,17.8235]
[1780413475956,44.62,67589.13,129.8,0.17963,9e-05,17.8235]
[1780413476105,44.62,67589.13,129.8,0.17963,9e-05,17.8235]
[1780413476752,44.61,67569.45,129.8,0.17793,9e-05,17.71208]
[1780413478656,44.61,67564.44,129.8,0.1775,9e-05,17.68376]
[1780413478921,44.61,67562.65,129.8,0.17735,9e-05,17.67332]
[1780413481310,44.61,67549.37,129.8,0.17617,9e-05,17.59546]
[1780413484458,44.6,67545.06,129.8,0.17575,9e-05,17.56807]
[1780413484502,44.6,67545.06,129.8,0.17575,9e-05,17.56807]
[1780413484903,44.6,67548.01,129.8,0.176,9e-05,17.58468]
[1780413484938,44.6,67548.01,129.8,0.176,9e-05,17.58468]
[1780413485083,44.6,67548.01,129.8,0.176,9e-05,17.58468]
[1780413485175,44.6,67548.01,129.8,0.176,9e-05,17.58468]
[1780413485328,44.6,67548.01,129.8,0.176,9e-05,17.58468]
[1780413485751,44.6,67559.79,129.8,0.17701,9e-05,17.65118]
[1780413486808,44.6,67571.05,129.8,0.17797,9e-05,17.71463]
[1780413490741,44.59,67559.44,129.8,0.17696,9e-05,17.64813]
[1780413492025,44.59,67555.49,129.8,0.17662,9e-05,17.62578]
[1780413493474,44.59,67550.64,129.8,0.1762,9e-05,17.59814]
[1780413494111,44.59,67548.0,129.8,0.17598,9e-05,17.5832]
[1780413494417,44.59,67548.0,129.8,0.17598,9e-05,17.5832]
[1780413494635,44.59,67548.0,129.8,0.17598,9e-05,17.5832]
[1780413494828,44.59,67548.0,129.8,0.17598,9e-05,17.5832]
[1780413494839,44.59,67536.85,129.8,0.17503,9e-05,17.51997]
[1780413494932,44.59,67536.85,129.8,0.17503,9e-05,17.51997]
[1780413495216,44.59,67536.85,129.8,0.17503,9e-05,17.51997]
[1780413496567,44.59,67527.12,129.8,0.1742,8e-05,17.46487]
[1780413496616,44.59,67527.12,129.8,0.1742,8e-05,17.46487]
[1780413497234,44.59,67525.74,129.8,0.17408,8e-05,17.4571]
[1780413497411,44.59,67525.74,129.8,0.17408,8e-05,17.4571]
[1780413497475,44.59,67525.74,129.8,0.17408,8e-05,17.4571]
[1780413497623,44.59,67525.74,129.8,0.17408,8e-05,17.4571]
[1780413497791,44.59,67529.21,129.8,0.17438,8e-05,17.47674]
[1780413498574,44.59,67542.61,129.8,0.17552,9e-05,17.55261]
[1780413499275,44.59,67542.61,129.8,0.17552,9e-05,17.55261]
[1780413500696,44.59,67550.38,129.8,0.17618,9e-05,17.59654]
[1780413501057,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501196,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501303,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501543,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501555,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501666,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501762,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501828,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501919,44.59,67550.8,129.8,0.17621,9e-05,17.59869]
[1780413501778,44.59,67560.87,129.8,0.17707,9e-05,17.65567]
[1780413502513,44.59,67557.8,129.8,0.17681,9e-05,17.63824]
[1780413503408,44.59,67557.8,129.8,0.17681,9e-05,17.63824]
[1780413506175,44.59,67555.31,129.8,0.17659,9e-05,17.62352]
[1780413506226,44.59,67555.31,129.8,0.17659,9e-05,17.62352]
[1780413506255,44.59,67555.31,129.8,0.17659,9e-05,17.62352]
[1780413506279,44.59,67555.31,129.8,0.17659,9e-05,17.62352]
[1780413506539,44.59,67555.31,129.8,0.17659,9e-05,17.62352]
[1780413506544,44.59,67555.31,129.8,0.17659,9e-05,17.62352]
[1780413506774,44.59,67555.31,129.8,0.17659,9e-05,17.62352]
[1780413506783,44.59,67565.94,129.8,0.1775,9e-05,17.68398]
[1780413507691,44.59,67578.3,129.8,0.17857,9e-05,17.75409]
[1780413508790,44.59,67593.42,129.8,0.17987,9e-05,17.83964]
[1780413511139,44.59,67601.49,129.8,0.18057,9e-05,17.8853]
[1780413511618,44.59,67601.49,129.8,0.18057,9e-05,17.8853]
[1780413513084,44.59,67610.84,129.8,0.18136,9e-05,17.93491]
[1780413513954,44.59,67607.63,129.8,0.18108,9e-05,17.91677]
[1780413515530,44.59,67602.32,129.8,0.18062,9e-05,17.8868]
[1780413517012,44.59,67605.78,129.8,0.18092,9e-05,17.9064]
[1780413517440,44.59,67605.78,129.8,0.18092,9e-05,17.9064]
[1780413517535,44.59,67605.78,129.8,0.18092,9e-05,17.9064]
[1780413517856,44.59,67605.78,129.8,0.18092,9e-05,17.9064]
[1780413517848,44.59,67608.13,129.8,0.18113,9e-05,17.91965]
[1780413517917,44.59,67608.13,129.8,0.18113,9e-05,17.91965]
[1780413518066,44.59,67608.13,129.8,0.18113,9e-05,17.91965]
[1780413518718,44.59,67621.64,129.8,0.1823,9e-05,17.99579]
[1780413520432,44.59,67622.79,129.8,0.1824,9e-05,18.00228]
[1780413520544,44.59,67624.02,129.8,0.1825,9e-05,18.00908]
[1780413521780,44.59,67624.02,129.8,0.1825,9e-05,18.00908]
[1780413521859,44.59,67622.6,129.8,0.18238,9e-05,18.00086]
[1780413524391,44.59,67617.67,129.8,0.18195,9e-05,17.97291]
[1780413524586,44.59,67617.67,129.8,0.18195,9e-05,17.97291]
[1780413524632,44.59,67617.67,129.8,0.18195,9e-05,17.97291]
[1780413524811,44.59,67618.08,129.8,0.18198,9e-05,17.97502]
[1780413526547,44.59,67632.65,129.8,0.18325,9e-05,18.05712]
[1780413527452,44.59,67632.65,129.8,0.18325,9e-05,18.05712]
[1780413527504,44.59,67632.65,129.9,0.18325,9e-05,18.05712]
[1780413527512,44.59,67632.65,129.9,0.18325,9e-05,18.05712]
[1780413527866,44.59,67632.65,129.9,0.18325,9e-05,18.05712]
[1780413527905,44.59,67641.2,129.9,0.184,9e-05,18.10546]
[1780413529047,44.59,67645.87,129.9,0.18441,9e-05,18.13179]
[1780413529485,44.59,67645.87,129.9,0.18441,9e-05,18.13179]
[1780413529789,44.59,67645.87,129.9,0.18441,9e-05,18.13179]
[1780413531737,44.59,67642.09,129.9,0.18408,9e-05,18.111]
[1780413531751,44.59,67642.09,129.9,0.18408,9e-05,18.111]
[1780413531905,44.59,67642.09,129.9,0.18408,9e-05,18.111]
[1780413531945,44.59,67643.6,129.9,0.18423,9e-05,18.12005]
[1780413532523,44.59,67643.6,129.9,0.18423,9e-05,18.12005]
[1780413532766,44.59,67643.6,129.9,0.18423,9e-05,18.12005]
[1780413535298,44.59,67639.83,129.9,0.18389,9e-05,18.09836]
[1780413535524,44.59,67639.83,129.9,0.18389,9e-05,18.09836]
[1780413537226,44.59,67642.52,129.9,0.18412,9e-05,18.1131]
[1780413538182,44.59,67642.53,129.9,0.18411,9e-05,18.11294]
[1780413538217,44.59,67642.53,129.9,0.18411,9e-05,18.11294]
[1780413538331,44.59,67642.53,129.9,0.18411,9e-05,18.11294]
[1780413538819,44.59,67642.53,129.9,0.18411,9e-05,18.11294]
[1780413539015,44.59,67644.54,129.9,0.18428,9e-05,18.12381]
[1780413539278,44.59,67644.54,129.9,0.18428,9e-05,18.12381]
[1780413539791,44.59,67644.54,129.9,0.18428,9e-05,18.12381]
[1780413539919,44.59,67644.54,129.9,0.18428,9e-05,18.12381]
[1780413540232,44.59,67648.72,129.9,0.18465,9e-05,18.14763]
[1780413540253,44.59,67648.72,129.9,0.18465,9e-05,18.14763]
[1780413540260,44.59,67648.72,129.9,0.18465,9e-05,18.14763]
[1780413540621,44.59,67648.72,129.9,0.18465,9e-05,18.14763]
[1780413541034,44.59,67641.08,129.9,0.18398,9e-05,18.10456]
[1780413541058,44.59,67641.08,129.9,0.18398,9e-05,18.10456]
[1780413542036,44.59,67635.18,129.9,0.18346,9e-05,18.07102]
[1780413542455,44.59,67635.18,129.9,0.18346,9e-05,18.07102]
[1780413542483,44.59,67635.18,129.9,0.18346,9e-05,18.07102]
[1780413542500,44.59,67635.18,129.9,0.18346,9e-05,18.07102]
[1780413542541,44.59,67635.18,129.9,0.18346,9e-05,18.07102]
[1780413542554,44.59,67635.18,129.9,0.18346,9e-05,18.07102]
[1780413542881,44.59,67631.45,129.9,0.18313,9e-05,18.04976]
[1780413543091,44.59,67631.45,129.9,0.18313,9e-05,18.04976]
[1780413543439,44.59,67631.45,129.9,0.18313,9e-05,18.04976]
[1780413543484,44.59,67631.45,129.9,0.18313,9e-05,18.04976]
[1780413543899,44.59,67631.45,129.9,0.18313,9e-05,18.04976]
[1780413543961,44.59,67631.45,129.9,0.18313,9e-05,18.04976]
[1780413543808,44.59,67614.77,129.9,0.18168,9e-05,17.95562]
[1780413544091,44.59,67614.77,129.9,0.18168,9e-05,17.95562]
[1780413544135,44.59,67614.77,129.9,0.18168,9e-05,17.95562]
[1780413544477,44.59,67614.77,129.9,0.18168,9e-05,17.95562]
[1780413544568,44.59,67614.77,129.9,0.18168,9e-05,17.95562]
[1780413544928,44.59,67599.63,129.9,0.18036,9e-05,17.86988]
[1780413545050,44.59,67599.63,129.9,0.18036,9e-05,17.86988]
[1780413545739,44.59,67599.63,129.9,0.18036,9e-05,17.86988]
[1780413545868,44.59,67599.63,129.9,0.18036,9e-05,17.86988]
[1780413546132,44.59,67603.23,129.9,0.18067,9e-05,17.89022]
[1780413546460,44.59,67603.23,129.9,0.18067,9e-05,17.89022]
[1780413546566,44.59,67603.23,129.9,0.18067,9e-05,17.89022]
[1780413547539,44.59,67598.59,129.9,0.18027,9e-05,17.86401]
[1780413549145,44.59,67591.21,129.9,0.17963,9e-05,17.82241]
[1780413549666,44.59,67591.21,129.9,0.17963,9e-05,17.82241]
[1780413550484,44.59,67589.01,129.9,0.17945,9e-05,17.8101]
[1780413550560,44.59,67589.01,129.9,0.17945,9e-05,17.8101]
[1780413550622,44.59,67589.01,129.9,0.17945,9e-05,17.8101]
[1780413551937,44.59,67569.42,129.9,0.17776,9e-05,17.69965]
[1780413552837,44.59,67569.42,129.9,0.17776,9e-05,17.69965]
[1780413552848,44.59,67569.42,129.9,0.17776,9e-05,17.69965]
[1780413552968,44.59,67569.42,129.9,0.17776,9e-05,17.69965]
[1780413552985,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553020,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553141,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553184,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553257,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553269,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553445,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553627,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553631,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553663,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553793,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553916,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413553987,44.59,67570.27,129.9,0.17784,9e-05,17.70475]
[1780413554084,44.59,67567.63,129.9,0.17761,9e-05,17.68971]
[1780413554148,44.59,67567.63,129.9,0.17761,9e-05,17.68971]
[1780413554229,44.59,67567.63,129.9,0.17761,9e-05,17.68971]
[1780413554789,44.59,67567.63,129.9,0.17761,9e-05,17.68971]
[1780413554942,44.59,67582.3,129.9,0.17888,9e-05,17.77297]
[1780413555056,44.59,67582.3,129.9,0.17888,9e-05,17.77297]
[1780413555130,44.59,67582.3,129.9,0.17888,9e-05,17.77297]
[1780413556706,44.59,67583.71,129.9,0.179,9e-05,17.78113]
[1780413557430,44.59,67583.51,129.9,0.17899,9e-05,17.78018]
[1780413557433,44.59,67583.51,129.9,0.17899,9e-05,17.78018]
[1780413562777,44.59,67589.84,129.9,0.17955,9e-05,17.81692]
[1780413569358,44.6,67595.04,129.9,0.18001,9e-05,17.84708]
[1780413573866,44.6,67595.08,129.9,0.18,9e-05,17.84454]
[1780413573871,44.6,67595.08,129.9,0.18,9e-05,17.84454]
[1780413573971,44.6,67598.78,129.9,0.18032,9e-05,17.86554]
[1780413574952,44.6,67598.78,129.9,0.18032,9e-05,17.86554]
[1780413575224,44.6,67603.78,129.9,0.18076,9e-05,17.89384]
[1780413575248,44.6,67603.78,129.9,0.18076,9e-05,17.89384]
[1780413575586,44.6,67603.78,129.9,0.18076,9e-05,17.89384]
[1780413575669,44.6,67603.78,129.9,0.18076,9e-05,17.89384]
[1780413575717,44.6,67603.78,129.9,0.18076,9e-05,17.89384]
[1780413575900,44.6,67614.19,129.9,0.18166,9e-05,17.95264]
[1780413576247,44.6,67614.19,129.9,0.18166,9e-05,17.95264]
[1780413576812,44.6,67625.7,129.9,0.18266,9e-05,18.01753]
[1780413581994,44.6,67629.32,129.9,0.18297,9e-05,18.03749]
[1780413584667,44.6,67622.27,129.9,0.18235,9e-05,17.99734]
[1780413584678,44.6,67622.27,129.9,0.18235,9e-05,17.99734]
[1780413584868,44.6,67617.33,129.9,0.18192,9e-05,17.96938]
[1780413585406,44.6,67617.33,129.9,0.18192,9e-05,17.96938]
[1780413587567,44.59,67617.41,129.9,0.18192,9e-05,17.96969]
[1780413587793,44.59,67617.41,129.9,0.18192,9e-05,17.96969]
[1780413588069,44.59,67618.9,129.9,0.18205,9e-05,17.97802]
[1780413588288,44.59,67618.9,129.9,0.18205,9e-05,17.97802]
[1780413588897,44.59,67618.17,129.9,0.18199,9e-05,17.97381]
[1780413589061,44.59,67618.17,129.9,0.18199,9e-05,17.97381]
[1780413589252,44.59,67618.17,129.9,0.18199,9e-05,17.97381]
[1780413589261,44.59,67618.17,129.9,0.18199,9e-05,17.97381]
[1780413589585,44.59,67618.17,129.9,0.18199,9e-05,17.97381]
[1780413589851,44.59,67618.17,129.9,0.18199,9e-05,17.97381]
[1780413589904,44.59,67610.69,129.9,0.18133,9e-05,17.93149]
[1780413590595,44.59,67610.69,129.9,0.18133,9e-05,17.93149]
[1780413591810,44.59,67612.0,129.9,0.18145,9e-05,17.93886]
[1780413592213,44.59,67611.93,129.9,0.18144,9e-05,17.93842]
[1780413592343,44.59,67611.93,129.9,0.18144,9e-05,17.93842]
[1780413592363,44.59,67611.93,129.9,0.18144,9e-05,17.93842]
[1780413592789,44.59,67611.93,129.9,0.18144,9e-05,17.93842]
[1780413592977,44.59,67611.93,129.9,0.18144,9e-05,17.93842]
[1780413593005,44.59,67613.54,129.9,0.18158,9e-05,17.94748]
[1780413596006,44.59,67599.67,129.9,0.18037,9e-05,17.8691]
[1780413596138,44.59,67599.67,129.9,0.18037,9e-05,17.8691]
[1780413596158,44.59,67599.67,129.9,0.18037,9e-05,17.8691]
[1780413596523,44.59,67599.67,129.9,0.18037,9e-05,17.8691]
[1780413596674,44.59,67599.67,129.9,0.18037,9e-05,17.8691]
[1780413597018,44.59,67599.67,129.9,0.18037,9e-05,17.8691]
[1780413597022,44.59,67582.73,129.9,0.17891,9e-05,17.77343]
[1780413597149,44.59,67582.73,129.9,0.17891,9e-05,17.77343]
[1780413597372,44.59,67582.73,129.9,0.17891,9e-05,17.77343]
[1780413597487,44.59,67582.73,129.9,0.17891,9e-05,17.77343]
[1780413597511,44.59,67582.73,129.9,0.17891,9e-05,17.77343]
[1780413598033,44.59,67582.73,129.9,0.17891,9e-05,17.77343]
[1780413599035,44.59,67574.79,129.9,0.17823,9e-05,17.72873]
[1780413599055,44.59,67574.79,129.9,0.17823,9e-05,17.72873]
[1780413600229,44.6,67581.81,129.9,0.17884,9e-05,17.76895]
[1780413601771,44.6,67587.95,129.9,0.17938,9e-05,17.80386]
[1780413601877,44.6,67587.95,129.9,0.17938,9e-05,17.80386]
[1780413602609,44.6,67585.06,129.9,0.17913,9e-05,17.78768]
[1780413603201,44.6,67585.14,129.9,0.17914,9e-05,17.78831]
[1780413605368,44.6,67595.81,129.9,0.18007,9e-05,17.84889]
[1780413608529,44.6,67583.57,129.9,0.17901,9e-05,17.78007]
[1780413608898,44.6,67583.57,129.9,0.17901,9e-05,17.78007]
[1780413609283,44.6,67583.57,129.9,0.17902,9e-05,17.78027]
[1780413610040,44.6,67583.57,129.9,0.17902,9e-05,17.78027]
[1780413610235,44.6,67582.39,129.9,0.17892,9e-05,17.7738]
[1780413610412,44.6,67582.39,129.9,0.17892,9e-05,17.7738]
[1780413610788,44.6,67582.39,129.9,0.17892,9e-05,17.7738]
[1780413611008,44.6,67582.39,129.9,0.17892,9e-05,17.7738]
[1780413611383,44.6,67578.21,129.9,0.17856,9e-05,17.7504]
[1780413611435,44.6,67578.21,129.9,0.17856,9e-05,17.7504]
[1780413611514,44.6,67578.21,129.9,0.17856,9e-05,17.7504]
[1780413611789,44.6,67578.21,129.9,0.17856,9e-05,17.7504]
[1780413611970,44.6,67578.21,129.9,0.17856,9e-05,17.7504]
[1780413612044,44.6,67578.21,129.9,0.17856,9e-05,17.7504]
[1780413612050,44.6,67578.21,129.9,0.17856,9e-05,17.7504]
[1780413612021,44.6,67571.88,129.9,0.17802,9e-05,17.7149]
[1780413612324,44.6,67571.88,129.9,0.17802,9e-05,17.7149]
[1780413612535,44.6,67571.88,129.9,0.17802,9e-05,17.7149]
[1780413612696,44.6,67571.88,129.9,0.17802,9e-05,17.7149]
[1780413612944,44.6,67571.88,129.9,0.17802,9e-05,17.7149]
[1780413613047,44.6,67548.86,129.9,0.17605,9e-05,17.58468]
[1780413613349,44.6,67548.86,129.9,0.17605,9e-05,17.58468]
[1780413613933,44.6,67548.86,129.9,0.17605,9e-05,17.58468]
[1780413614083,44.6,67548.86,129.9,0.17605,9e-05,17.58468]
[1780413614444,44.6,67541.24,129.9,0.1754,9e-05,17.54134]
[1780413614692,44.6,67541.24,129.9,0.1754,9e-05,17.54134]
[1780413614802,44.6,67541.24,129.9,0.1754,9e-05,17.54134]
[1780413615033,44.6,67541.24,129.9,0.1754,9e-05,17.54134]
[1780413615023,44.6,67539.57,129.9,0.17525,9e-05,17.53182]
[1780413615198,44.6,67539.57,129.9,0.17525,9e-05,17.53182]
[1780413615269,44.6,67539.57,129.9,0.17525,9e-05,17.53182]
[1780413615418,44.6,67539.57,129.9,0.17525,9e-05,17.53182]
[1780413616055,44.6,67507.09,129.9,0.1725,8e-05,17.34783]
[1780413616178,44.6,67507.09,129.9,0.1725,8e-05,17.34783]
[1780413616428,44.6,67507.09,129.9,0.1725,8e-05,17.34783]
[1780413616808,44.6,67507.09,129.9,0.1725,8e-05,17.34783]
[1780413616869,44.6,67507.09,129.9,0.1725,8e-05,17.34783]
[1780413616999,44.6,67462.42,129.9,0.16876,8e-05,17.09466]
[1780413617316,44.6,67462.42,129.9,0.16876,8e-05,17.09466]
[1780413617643,44.6,67462.42,129.9,0.16876,8e-05,17.09466]
[1780413617760,44.6,67462.42,129.9,0.16876,8e-05,17.09466]
[1780413617774,44.6,67462.42,129.9,0.16876,8e-05,17.09466]
[1780413617883,44.6,67462.42,129.9,0.16876,8e-05,17.09466]
[1780413618052,44.62,67461.28,129.9,0.16875,8e-05,17.09369]
[1780413618456,44.62,67461.28,129.9,0.16875,8e-05,17.09369]
[1780413618552,44.62,67461.28,129.9,0.16875,8e-05,17.09369]
[1780413618616,44.62,67461.28,129.9,0.16875,8e-05,17.09369]
[1780413618881,44.62,67461.28,129.9,0.16875,8e-05,17.09369]
[1780413618956,44.63,67461.27,129.9,0.16883,8e-05,17.09903]
[1780413619904,44.63,67461.27,129.9,0.16883,8e-05,17.09903]
[1780413619948,44.63,67443.31,129.9,0.16734,8e-05,16.99751]
[1780413620618,44.63,67443.31,129.9,0.16734,8e-05,16.99751]
[1780413621013,44.64,67431.9,129.9,0.16644,8e-05,16.93516]
[1780413621904,44.64,67431.9,129.9,0.16644,8e-05,16.93516]
[1780413622109,44.64,67431.9,129.9,0.16644,8e-05,16.93516]
[1780413622205,44.64,67438.27,129.9,0.16699,8e-05,16.97315]
[1780413622366,44.64,67438.27,129.9,0.16699,8e-05,16.97315]
[1780413622904,44.64,67438.27,129.9,0.16699,8e-05,16.97315]
[1780413622996,44.64,67438.27,129.9,0.16699,8e-05,16.97315]
[1780413623014,44.64,67438.27,129.9,0.16699,8e-05,16.97315]
[1780413623016,44.64,67460.68,129.9,0.16886,8e-05,17.10075]
[1780413623213,44.64,67460.68,129.9,0.16886,8e-05,17.10075]
[1780413623400,44.64,67460.68,129.9,0.16886,8e-05,17.10075]
[1780413623549,44.64,67460.68,129.9,0.16886,8e-05,17.10075]
[1780413623628,44.64,67460.68,129.9,0.16886,8e-05,17.10075]
[1780413623926,44.64,67460.68,129.9,0.16886,8e-05,17.10075]
[1780413624035,44.64,67460.68,129.9,0.16886,8e-05,17.10075]
[1780413624036,44.65,67476.83,129.9,0.17026,8e-05,17.19603]
[1780413624165,44.65,67476.83,129.9,0.17026,8e-05,17.19603]
[1780413624244,44.65,67476.83,129.9,0.17026,8e-05,17.19603]
[1780413624322,44.65,67476.83,129.9,0.17026,8e-05,17.19603]
[1780413624336,44.65,67476.83,129.9,0.17026,8e-05,17.19603]
[1780413624419,44.65,67476.83,129.9,0.17026,8e-05,17.19603]
[1780413624707,44.65,67476.83,129.9,0.17026,8e-05,17.19603]
[1780413624889,44.65,67476.83,129.9,0.17026,8e-05,17.19603]
[1780413624917,44.65,67501.64,129.9,0.17235,8e-05,17.33646]
[1780413625808,44.65,67501.64,129.9,0.17235,8e-05,17.33646]
[1780413626028,44.65,67501.64,129.9,0.17235,8e-05,17.33646]
[1780413626659,44.65,67494.78,129.9,0.17177,8e-05,17.29783]
[1780413626965,44.65,67494.78,129.9,0.17177,8e-05,17.29783]
[1780413627214,44.66,67499.2,129.9,0.17215,8e-05,17.32306]
[1780413627497,44.66,67499.2,129.9,0.17215,8e-05,17.32306]
[1780413627580,44.66,67499.2,129.9,0.17215,8e-05,17.32306]
[1780413627904,44.66,67499.2,129.9,0.17215,8e-05,17.32306]
[1780413628006,44.66,67522.31,129.9,0.1741,8e-05,17.45398]
[1780413628468,44.66,67522.31,129.9,0.1741,8e-05,17.45398]
[1780413628774,44.66,67522.31,129.9,0.1741,8e-05,17.45398]
[1780413628862,44.66,67522.31,129.9,0.1741,8e-05,17.45398]
[1780413629072,44.66,67522.31,129.9,0.1741,8e-05,17.45398]
[1780413629189,44.66,67535.25,129.9,0.1752,9e-05,17.52704]
[1780413629389,44.66,67535.25,129.9,0.1752,9e-05,17.52704]
[1780413630160,44.66,67535.25,129.9,0.1752,9e-05,17.52704]
[1780413630519,44.66,67526.64,129.9,0.17447,8e-05,17.47835]
[1780413630562,44.66,67526.64,129.9,0.17447,8e-05,17.47835]
[1780413630728,44.66,67526.64,129.9,0.17447,8e-05,17.47835]
[1780413630904,44.66,67526.64,129.9,0.17447,8e-05,17.47835]
[1780413630959,44.66,67526.64,129.9,0.17447,8e-05,17.47835]
[1780413630970,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413631320,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413631404,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413631437,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413631530,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413631701,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413631883,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413631945,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413632071,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413632107,44.66,67531.55,129.9,0.17488,8e-05,17.50599]
[1780413632166,44.66,67544.24,129.9,0.17594,9e-05,17.57459]
[1780413632261,44.66,67544.24,129.9,0.17594,9e-05,17.57459]
[1780413632604,44.66,67544.24,129.9,0.17594,9e-05,17.57459]
[1780413633036,44.66,67544.24,129.9,0.17594,9e-05,17.57459]
[1780413633438,44.66,67534.82,129.9,0.17513,9e-05,17.52127]
[1780413633678,44.66,67534.82,129.9,0.17513,9e-05,17.52127]
[1780413633800,44.66,67534.82,129.9,0.17513,9e-05,17.52127]
[1780413634411,44.66,67544.16,129.9,0.17593,9e-05,17.57408]
[1780413634572,44.66,67544.16,129.9,0.17593,9e-05,17.57408]
[1780413634716,44.66,67544.16,129.9,0.17593,9e-05,17.57408]
[1780413635125,44.66,67544.16,129.9,0.17593,9e-05,17.57408]
[1780413635183,44.66,67510.79,129.9,0.1731,8e-05,17.38536]
[1780413635353,44.66,67510.79,129.9,0.1731,8e-05,17.38536]
[1780413635568,44.66,67510.79,129.9,0.1731,8e-05,17.38536]
[1780413635628,44.66,67510.79,129.9,0.1731,8e-05,17.38536]
[1780413635736,44.66,67510.79,129.9,0.1731,8e-05,17.38536]
[1780413635737,44.66,67510.79,129.9,0.1731,8e-05,17.38536]
[1780413635986,44.66,67510.79,129.9,0.1731,8e-05,17.38536]
[1780413636102,44.66,67510.79,129.9,0.1731,8e-05,17.38536]
[1780413636109,44.66,67496.01,129.9,0.17185,8e-05,17.30182]
[1780413636212,44.66,67496.01,129.9,0.17185,8e-05,17.30182]
[1780413637068,44.66,67492.83,129.9,0.17159,8e-05,17.28405]
[1780413639149,44.66,67508.21,129.9,0.17289,8e-05,17.37135]
[1780413639673,44.66,67508.21,129.9,0.17289,8e-05,17.37135]
[1780413640134,44.66,67508.21,129.9,0.17289,8e-05,17.37135]
[1780413640137,44.66,67501.22,129.9,0.1723,8e-05,17.33196]
[1780413640671,44.66,67501.22,129.9,0.1723,8e-05,17.33196]
[1780413640905,44.66,67501.22,129.9,0.1723,8e-05,17.33196]
[1780413641172,44.66,67501.22,129.9,0.1723,8e-05,17.33196]
[1780413641815,44.66,67508.64,129.9,0.17293,8e-05,17.37405]
[1780413642129,44.66,67508.64,129.9,0.17293,8e-05,17.37405]
[1780413642158,44.66,67516.08,129.9,0.17356,8e-05,17.41618]
[1780413642335,44.66,67516.08,129.9,0.17356,8e-05,17.41618]
[1780413642425,44.66,67516.08,129.9,0.17356,8e-05,17.41618]
[1780413642627,44.66,67516.08,129.9,0.17356,8e-05,17.41618]
[1780413642692,44.66,67509.48,129.9,0.173,8e-05,17.37884]
[1780413643927,44.66,67509.48,129.9,0.173,8e-05,17.37884]
[1780413644095,44.66,67509.48,129.9,0.173,8e-05,17.37884]
[1780413644167,44.66,67509.48,129.9,0.173,8e-05,17.37884]
[1780413644764,44.66,67505.21,129.9,0.17264,8e-05,17.35492]
[1780413644862,44.66,67505.21,129.9,0.17264,8e-05,17.35492]
[1780413644978,44.66,67505.21,129.9,0.17264,8e-05,17.35492]
[1780413645020,44.66,67505.21,129.9,0.17264,8e-05,17.35492]
[1780413645107,44.66,67505.21,129.9,0.17264,8e-05,17.35492]
[1780413645150,44.66,67508.22,129.9,0.1729,8e-05,17.37206]
[1780413645974,44.66,67508.22,129.9,0.1729,8e-05,17.37206]
[1780413646085,44.66,67508.22,129.9,0.1729,8e-05,17.37206]
[1780413646183,44.66,67533.28,129.9,0.17502,8e-05,17.51375]
[1780413646882,44.66,67533.28,129.9,0.17502,8e-05,17.51375]
[1780413646947,44.66,67551.67,129.9,0.17659,9e-05,17.61769]
[1780413647319,44.66,67551.67,129.9,0.17659,9e-05,17.61769]
[1780413647719,44.66,67551.67,129.9,0.17659,9e-05,17.61769]
[1780413648026,44.66,67551.67,129.9,0.17659,9e-05,17.61769]
[1780413648127,44.66,67569.68,129.9,0.17812,9e-05,17.71896]
[1780413648405,44.66,67569.68,129.9,0.17812,9e-05,17.71896]
[1780413648475,44.66,67569.68,129.9,0.17812,9e-05,17.71896]
[1780413648524,44.66,67569.68,129.9,0.17812,9e-05,17.71896]
[1780413648910,44.66,67569.68,129.9,0.17812,9e-05,17.71896]
[1780413648920,44.66,67569.68,129.9,0.17812,9e-05,17.71896]
[1780413649001,44.66,67569.68,129.9,0.17812,9e-05,17.71896]
[1780413649154,44.66,67577.07,129.9,0.17876,9e-05,17.76069]
[1780413649394,44.66,67577.07,129.9,0.17876,9e-05,17.76069]
[1780413649504,44.66,67577.07,129.9,0.17876,9e-05,17.76069]
[1780413649799,44.66,67577.07,129.9,0.17876,9e-05,17.76069]
[1780413650371,44.66,67575.75,129.9,0.17865,9e-05,17.7536]
[1780413650856,44.66,67575.75,129.9,0.17865,9e-05,17.7536]
[1780413651594,44.66,67573.76,129.9,0.17848,9e-05,17.74257]
[1780413655101,44.66,67573.33,129.9,0.17844,9e-05,17.73978]
[1780413655111,44.66,67573.33,129.9,0.17844,9e-05,17.73978]
[1780413655839,44.66,67572.95,129.9,0.1784,9e-05,17.73727]
[1780413656000,44.66,67572.95,129.9,0.1784,9e-05,17.73727]
[1780413656032,44.66,67577.4,129.9,0.17879,9e-05,17.76248]
[1780413658220,44.66,67589.79,129.9,0.17985,9e-05,17.83244]
[1780413659862,44.66,67593.66,129.9,0.18019,9e-05,17.85433]
[1780413659923,44.66,67595.34,129.9,0.18033,9e-05,17.86384]
[1780413660504,44.66,67595.34,129.9,0.18033,9e-05,17.86384]
[1780413660635,44.66,67595.34,129.9,0.18033,9e-05,17.86384]
[1780413660832,44.66,67595.34,129.9,0.18033,9e-05,17.86384]
[1780413661136,44.66,67593.44,129.9,0.18017,9e-05,17.85316]
[1780413661586,44.66,67593.44,129.9,0.18017,9e-05,17.85316]
[1780413661797,44.66,67593.44,129.9,0.18017,9e-05,17.85316]
[1780413661878,44.66,67593.44,129.9,0.18017,9e-05,17.85316]
[1780413662021,44.66,67593.44,129.9,0.18017,9e-05,17.85316]
[1780413662029,44.66,67593.44,129.9,0.18017,9e-05,17.85316]
[1780413662214,44.66,67593.44,129.9,0.18017,9e-05,17.85316]
[1780413662047,44.66,67621.76,129.9,0.18263,9e-05,18.01285]
[1780413662556,44.66,67621.76,129.9,0.18263,9e-05,18.01285]
[1780413662725,44.66,67621.76,129.9,0.18263,9e-05,18.01285]
[1780413662800,44.66,67621.76,129.9,0.18263,9e-05,18.01285]
[1780413662966,44.66,67621.76,129.9,0.18263,9e-05,18.01285]
[1780413663119,44.66,67621.76,129.9,0.18263,9e-05,18.01285]
[1780413663195,44.66,67636.48,129.9,0.18391,9e-05,18.09559]
[1780413663925,44.66,67636.48,129.9,0.18391,9e-05,18.09559]
[1780413664864,44.66,67635.45,129.9,0.18382,9e-05,18.08939]
[1780413664869,44.66,67635.45,129.9,0.18382,9e-05,18.08939]
[1780413664888,44.66,67635.45,129.9,0.18382,9e-05,18.08939]
[1780413665235,44.66,67635.45,129.9,0.18382,9e-05,18.08939]
[1780413664947,44.66,67649.73,129.9,0.18507,9e-05,18.16957]
[1780413666222,44.66,67666.63,129.9,0.18655,9e-05,18.26467]
[1780413666418,44.66,67666.63,129.9,0.18655,9e-05,18.26467]
[1780413666738,44.66,67666.63,129.9,0.18655,9e-05,18.26467]
[1780413666817,44.66,67666.63,129.9,0.18655,9e-05,18.26467]
[1780413667180,44.66,67672.43,129.9,0.18707,9e-05,18.29726]
[1780413668014,44.66,67672.43,129.9,0.18707,9e-05,18.29726]
[1780413668229,44.66,67652.55,129.9,0.18531,9e-05,18.18548]
[1780413668763,44.66,67652.55,129.9,0.18531,9e-05,18.18548]
[1780413668787,44.66,67652.55,129.9,0.18531,9e-05,18.18548]
[1780413668813,44.66,67652.55,129.9,0.18531,9e-05,18.18548]
[1780413669054,44.66,67634.96,129.9,0.18377,9e-05,18.08647]
[1780413670231,44.65,67616.76,129.9,0.18218,9e-05,17.98354]
[1780413671724,44.65,67612.8,129.9,0.18183,9e-05,17.96112]
[1780413672606,44.65,67611.93,129.9,0.18175,9e-05,17.95621]
[1780413673482,44.65,67621.44,129.9,0.18258,9e-05,18.00973]
[1780413673780,44.65,67621.44,129.9,0.18258,9e-05,18.00973]
[1780413673882,44.65,67612.48,129.9,0.1818,9e-05,17.95907]
[1780413675028,44.65,67612.48,129.9,0.1818,9e-05,17.95907]
[1780413675164,44.65,67607.06,129.9,0.18133,9e-05,17.92836]
[1780413676188,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413676547,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413676762,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413676777,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413676801,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413676812,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413676816,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413676904,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413676963,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413677224,44.65,67621.14,129.9,0.18255,9e-05,18.00768]
[1780413677060,44.65,67617.75,129.9,0.18225,9e-05,17.98858]
[1780413678218,44.65,67607.66,129.9,0.18137,9e-05,17.93141]
[1780413678637,44.65,67607.66,129.9,0.18137,9e-05,17.93141]
[1780413679766,44.65,67608.84,129.9,0.18147,9e-05,17.93802]
[1780413679834,44.65,67608.84,129.9,0.18147,9e-05,17.93802]
[1780413680046,44.65,67609.15,129.9,0.1815,9e-05,17.93977]
[1780413682964,44.65,67613.63,129.9,0.18189,9e-05,17.96481]
[1780413683025,44.65,67615.55,129.9,0.18205,9e-05,17.97563]
[1780413683385,44.65,67615.55,129.9,0.18205,9e-05,17.97563]
[1780413683589,44.65,67615.55,129.9,0.18205,9e-05,17.97563]
[1780413683811,44.65,67615.55,129.9,0.18205,9e-05,17.97563]
[1780413683934,44.65,67615.55,129.9,0.18205,9e-05,17.97563]
[1780413683938,44.65,67595.5,129.9,0.18031,9e-05,17.86246]
[1780413684634,44.65,67595.5,129.9,0.18031,9e-05,17.86246]
[1780413684706,44.65,67595.5,129.9,0.18031,9e-05,17.86246]
[1780413684847,44.65,67581.27,129.9,0.17908,9e-05,17.78204]
[1780413686241,44.65,67569.65,129.9,0.17807,9e-05,17.71587]
[1780413686877,44.65,67569.65,129.9,0.17807,9e-05,17.71587]
[1780413689211,44.65,67556.17,129.9,0.17692,9e-05,17.63958]
[1780413690239,44.65,67555.94,129.9,0.17689,9e-05,17.63817]
[1780413690246,44.65,67548.33,129.9,0.17624,9e-05,17.59511]
[1780413690330,44.65,67548.33,129.9,0.17624,9e-05,17.59511]
[1780413694031,44.65,67548.59,129.9,0.17623,9e-05,17.59285]
[1780413695437,44.65,67537.76,129.9,0.17531,9e-05,17.53133]
[1780413697356,44.65,67524.06,129.9,0.17414,8e-05,17.45373]
[1780413700380,44.65,67530.44,129.9,0.17468,8e-05,17.48986]
[1780413701370,44.65,67537.18,129.9,0.17526,9e-05,17.52799]
[1780413702057,44.65,67526.13,129.9,0.17432,8e-05,17.4655]
[1780413702985,44.65,67514.29,129.9,0.17331,8e-05,17.39843]
[1780413704684,44.65,67515.46,129.9,0.17341,8e-05,17.40505]
[1780413705001,44.65,67515.46,129.9,0.17341,8e-05,17.40505]
[1780413705181,44.65,67515.46,129.9,0.17341,8e-05,17.40505]
[1780413705274,44.65,67515.46,129.9,0.17341,8e-05,17.40505]
[1780413705305,44.65,67515.46,129.9,0.17341,8e-05,17.40505]
[1780413705279,44.65,67505.51,129.9,0.17257,8e-05,17.34884]
[1780413705364,44.65,67505.51,129.9,0.17257,8e-05,17.34884]
[1780413705569,44.65,67505.51,129.9,0.17257,8e-05,17.34884]
[1780413705692,44.65,67505.51,129.9,0.17257,8e-05,17.34884]
[1780413706240,44.65,67505.51,129.9,0.17257,8e-05,17.34884]
[1780413706020,44.65,67485.71,129.9,0.17091,8e-05,17.23684]
[1780413706319,44.65,67485.71,129.9,0.17091,8e-05,17.23684]
[1780413706496,44.65,67485.71,129.9,0.17091,8e-05,17.23684]
[1780413706721,44.65,67485.71,129.9,0.17091,8e-05,17.23684]
[1780413707110,44.65,67485.71,129.9,0.17091,8e-05,17.23684]
[1780413707142,44.65,67493.8,129.9,0.1716,8e-05,17.28311]
[1780413707449,44.65,67493.8,129.9,0.1716,8e-05,17.28311]
[1780413707751,44.65,67493.8,129.9,0.1716,8e-05,17.28311]
[1780413708252,44.65,67505.64,129.9,0.1726,8e-05,17.35036]
[1780413709831,44.65,67512.42,129.9,0.17317,8e-05,17.38888]
[1780413709849,44.65,67512.42,129.9,0.17317,8e-05,17.38888]
[1780413710250,44.65,67513.58,129.9,0.17327,8e-05,17.39554]
[1780413710386,44.65,67513.58,129.9,0.17327,8e-05,17.39554]
[1780413711063,44.65,67517.75,129.9,0.17363,8e-05,17.41926]
[1780413711751,44.65,67517.75,129.9,0.17363,8e-05,17.41926]
[1780413711901,44.65,67517.75,129.9,0.17363,8e-05,17.41926]
[1780413711906,44.65,67517.75,129.9,0.17363,8e-05,17.41926]
[1780413712072,44.65,67515.93,129.9,0.17347,8e-05,17.40906]
[1780413712576,44.65,67515.93,129.9,0.17347,8e-05,17.40906]
[1780413712955,44.65,67515.93,129.9,0.17347,8e-05,17.40906]
[1780413713077,44.65,67523.05,129.9,0.17408,8e-05,17.44944]
[1780413714827,44.65,67528.57,129.9,0.17455,8e-05,17.48072]
[1780413718610,44.65,67527.27,129.9,0.17444,8e-05,17.47347]
[1780413719324,44.65,67527.27,129.9,0.17444,8e-05,17.47347]
[1780413720008,44.65,67537.0,129.9,0.17526,9e-05,17.52852]
[1780413722197,44.65,67535.56,129.9,0.17514,9e-05,17.52027]
[1780413722381,44.65,67537.69,129.9,0.17532,9e-05,17.53228]
[1780413722443,44.65,67537.69,129.9,0.17532,9e-05,17.53228]
[1780413723280,44.65,67548.45,129.9,0.17624,9e-05,17.59319]
[1780413723832,44.65,67548.45,129.9,0.17624,9e-05,17.59319]
[1780413723850,44.65,67548.45,129.9,0.17624,9e-05,17.59319]
[1780413724327,44.65,67548.45,129.9,0.17624,9e-05,17.59319]
[1780413724809,44.65,67543.89,129.9,0.17585,9e-05,17.56742]
[1780413725044,44.65,67543.89,129.9,0.17585,9e-05,17.56742]
[1780413725191,44.65,67542.24,129.9,0.17571,9e-05,17.55813]
[1780413725818,44.65,67542.24,129.9,0.17571,9e-05,17.55813]
[1780413725846,44.65,67542.24,129.9,0.17571,9e-05,17.55813]
[1780413726028,44.65,67542.24,129.9,0.17571,9e-05,17.55813]
[1780413727206,44.65,67531.06,129.9,0.17476,8e-05,17.49486]
[1780413729218,44.65,67536.43,129.9,0.17521,9e-05,17.52522]
[1780413730837,44.65,67530.33,129.9,0.1747,8e-05,17.49065]
[1780413731100,44.65,67530.33,129.9,0.1747,8e-05,17.49065]
[1780413731235,44.65,67542.33,129.9,0.17572,9e-05,17.5585]
[1780413733666,44.65,67548.1,129.9,0.17621,9e-05,17.59148]
[1780413733782,44.65,67548.1,129.9,0.17621,9e-05,17.59148]
[1780413734232,44.65,67548.1,129.9,0.17621,9e-05,17.59148]
[1780413734266,44.65,67554.86,129.9,0.17679,9e-05,17.62969]
[1780413734483,44.65,67554.86,129.9,0.17679,9e-05,17.62969]
[1780413734937,44.65,67554.86,129.9,0.17679,9e-05,17.62969]
[1780413735475,44.65,67563.48,129.9,0.17753,9e-05,17.6784]
[1780413735983,44.65,67563.48,129.9,0.17753,9e-05,17.6784]
[1780413736065,44.65,67563.48,129.9,0.17753,9e-05,17.6784]
[1780413738732,44.65,67572.26,129.9,0.1783,9e-05,17.7289]
[1780413739238,44.65,67572.26,129.9,0.1783,9e-05,17.7289]
[1780413741627,44.65,67578.51,129.9,0.17884,9e-05,17.76472]
[1780413741883,44.65,67578.51,129.9,0.17884,9e-05,17.76472]
[1780413742151,44.65,67578.51,129.9,0.17884,9e-05,17.76472]
[1780413742197,44.65,67578.51,129.9,0.17884,9e-05,17.76472]
[1780413742201,44.65,67578.51,129.9,0.17884,9e-05,17.76472]
[1780413742319,44.65,67595.41,129.9,0.1803,9e-05,17.86027]
[1780413742962,44.65,67595.41,129.9,0.1803,9e-05,17.86027]
[1780413743050,44.65,67595.41,129.9,0.1803,9e-05,17.86027]
[1780413743132,44.65,67595.41,129.9,0.1803,9e-05,17.86027]
[1780413743326,44.65,67609.03,129.9,0.18149,9e-05,17.93712]
[1780413743551,44.65,67609.03,129.9,0.18149,9e-05,17.93712]
[1780413743889,44.65,67609.03,129.9,0.18149,9e-05,17.93712]
[1780413744570,44.65,67608.09,129.9,0.1814,9e-05,17.93175]
[1780413744690,44.65,67608.09,129.9,0.1814,9e-05,17.93175]
[1780413744829,44.65,67608.09,129.9,0.1814,9e-05,17.93175]
[1780413745341,44.65,67606.01,129.9,0.18122,9e-05,17.91996]
[1780413746949,44.65,67605.85,129.9,0.18121,9e-05,17.91901]
[1780413746952,44.65,67605.85,129.9,0.18121,9e-05,17.91901]
[1780413747362,44.65,67607.44,129.9,0.18134,9e-05,17.92793]
[1780413749013,44.65,67609.82,129.9,0.18155,9e-05,17.9413]
[1780413749372,44.65,67606.77,129.9,0.18128,9e-05,17.92403]
[1780413750160,44.65,67606.77,129.9,0.18128,9e-05,17.92403]
[1780413751070,44.65,67606.77,129.9,0.18128,9e-05,17.92401]
[1780413751161,44.65,67604.2,129.9,0.18104,9e-05,17.90637]
[1780413752518,44.65,67604.94,129.9,0.1811,9e-05,17.91051]
[1780413753026,44.65,67604.94,129.9,0.1811,9e-05,17.91051]
[1780413756859,44.65,67600.67,129.9,0.18073,9e-05,17.88642]
[1780413757333,44.65,67601.09,129.9,0.18077,9e-05,17.88879]
[1780413758599,44.65,67590.96,129.9,0.17989,9e-05,17.83169]
[1780413762732,44.65,67599.52,129.9,0.18063,9e-05,17.88021]
[1780413762807,44.65,67601.12,129.9,0.18077,9e-05,17.88924]
[1780413764555,44.65,67601.77,129.9,0.18083,9e-05,17.89291]
[1780413765521,44.65,67607.93,129.9,0.18136,9e-05,17.92764]
[1780413766307,44.65,67607.97,129.9,0.18137,9e-05,17.92782]
[1780413767318,44.65,67607.97,129.9,0.18137,9e-05,17.92782]
[1780413767731,44.65,67610.27,129.9,0.18157,9e-05,17.94077]
[1780413768365,44.65,67610.27,129.9,0.18157,9e-05,17.94077]
[1780413768330,44.65,67623.72,129.9,0.18274,9e-05,18.01655]
[1780413768765,44.65,67623.72,129.9,0.18274,9e-05,18.01655]
[1780413768958,44.65,67623.72,129.9,0.18274,9e-05,18.01655]
[1780413768981,44.65,67623.72,129.9,0.18274,9e-05,18.01655]
[1780413769256,44.65,67623.72,129.9,0.18274,9e-05,18.01655]
[1780413769303,44.65,67623.72,129.9,0.18274,9e-05,18.01655]
[1780413769384,44.65,67623.72,129.9,0.18274,9e-05,18.01655]
[1780413769310,44.65,67622.17,129.9,0.1826,9e-05,18.00769]
[1780413769464,44.65,67622.17,129.9,0.1826,9e-05,18.00769]
[1780413770266,44.65,67619.44,129.9,0.18236,9e-05,17.99214]
[1780413772023,44.65,67617.52,129.9,0.18219,9e-05,17.98118]
[1780413772391,44.65,67616.04,129.9,0.18206,9e-05,17.97272]
[1780413773240,44.65,67616.04,129.9,0.18206,9e-05,17.97272]
[1780413773323,44.65,67610.3,129.9,0.18156,9e-05,17.94029]
[1780413773528,44.65,67610.3,129.9,0.18156,9e-05,17.94029]
[1780413773895,44.65,67610.3,129.9,0.18156,9e-05,17.94029]
[1780413774374,44.65,67610.3,129.9,0.18156,9e-05,17.94029]
[1780413775837,44.65,67604.42,129.9,0.18105,9e-05,17.90702]
[1780413776146,44.65,67603.29,129.9,0.18095,9e-05,17.90063]
[1780413779697,44.65,67594.93,129.9,0.18022,9e-05,17.85344]
[1780413780299,44.65,67594.93,129.9,0.18022,9e-05,17.85344]
[1780413780385,44.65,67592.38,129.9,0.18,9e-05,17.8391]
[1780413780510,44.65,67592.38,129.9,0.18,9e-05,17.8391]
[1780413781058,44.65,67592.38,129.9,0.18,9e-05,17.8391]
[1780413782441,44.65,67576.51,129.9,0.17864,9e-05,17.74966]
[1780413782489,44.65,67576.51,129.9,0.17864,9e-05,17.74966]
[1780413783255,44.65,67576.51,129.9,0.17864,9e-05,17.74966]
[1780413783314,44.65,67562.49,129.9,0.17744,9e-05,17.67059]
[1780413784100,44.65,67562.49,129.9,0.17744,9e-05,17.67059]
[1780413784155,44.65,67560.63,129.9,0.17728,9e-05,17.66032]
[1780413787793,44.66,67558.76,129.9,0.17713,9e-05,17.65052]
[1780413787962,44.66,67558.76,129.9,0.17713,9e-05,17.65052]
[1780413788063,44.66,67559.24,129.9,0.17718,9e-05,17.65349]
[1780413790071,44.66,67554.9,129.9,0.17681,9e-05,17.62922]
[1780413790218,44.66,67554.9,129.9,0.17681,9e-05,17.62922]
[1780413790326,44.66,67554.9,129.9,0.17681,9e-05,17.62922]
[1780413790422,44.66,67557.13,129.9,0.177,9e-05,17.64211]
[1780413792791,44.66,67554.97,129.9,0.17683,9e-05,17.63044]
[1780413793144,44.66,67554.97,129.9,0.17683,9e-05,17.63044]
[1780413793160,44.66,67554.97,129.9,0.17683,9e-05,17.63044]
[1780413793261,44.66,67553.52,129.9,0.17671,9e-05,17.62253]
[1780413793486,44.66,67553.52,129.9,0.17671,9e-05,17.62253]
[1780413794424,44.66,67553.52,129.9,0.17671,9e-05,17.62253]
[1780413794187,44.66,67538.43,129.9,0.17542,9e-05,17.5371]
[1780413796319,44.66,67528.48,129.9,0.17457,8e-05,17.4808]
[1780413798458,44.66,67532.75,129.9,0.17494,8e-05,17.50498]
[1780413798743,44.66,67531.26,129.9,0.17481,8e-05,17.4965]
[1780413800604,44.66,67529.35,129.9,0.17465,8e-05,17.48566]
[1780413800985,44.66,67533.01,129.9,0.17496,8e-05,17.50633]
[1780413801540,44.66,67533.01,129.9,0.17496,8e-05,17.50633]
[1780413801766,44.66,67529.06,129.9,0.17462,8e-05,17.48398]
[1780413803596,44.66,67527.27,129.9,0.17447,8e-05,17.47384]
[1780413805161,44.66,67521.19,129.9,0.17395,8e-05,17.43944]
[1780413805394,44.66,67522.01,129.9,0.17402,8e-05,17.44411]
[1780413806130,44.66,67522.01,129.9,0.17402,8e-05,17.44411]
[1780413806437,44.66,67522.01,129.9,0.17402,8e-05,17.44411]
[1780413806446,44.66,67528.69,129.9,0.17459,8e-05,17.48195]
[1780413806611,44.66,67528.69,129.9,0.17459,8e-05,17.48195]
[1780413806952,44.66,67513.07,129.9,0.17327,8e-05,17.39359]
[1780413808020,44.66,67513.07,129.9,0.17327,8e-05,17.39359]
[1780413808173,44.66,67516.49,129.9,0.17356,8e-05,17.41304]
[1780413809348,44.66,67516.49,129.9,0.17356,8e-05,17.41304]
[1780413809352,44.66,67516.49,129.9,0.17356,8e-05,17.41304]
[1780413809387,44.66,67522.26,129.9,0.17405,8e-05,17.44574]
[1780413810599,44.66,67519.67,129.9,0.17383,8e-05,17.43112]
[1780413810636,44.66,67519.67,129.9,0.17383,8e-05,17.43112]
[1780413812282,44.66,67525.27,129.9,0.17428,8e-05,17.45968]
[1780413813365,44.66,67514.45,129.9,0.17336,8e-05,17.39848]
[1780413815326,44.66,67506.72,129.9,0.17271,8e-05,17.35484]
[1780413815351,44.66,67513.23,129.9,0.17327,8e-05,17.39182]
[1780413815568,44.66,67513.23,129.9,0.17327,8e-05,17.39182]
[1780413816342,44.66,67500.24,129.9,0.17217,8e-05,17.31842]
[1780413818956,44.66,67508.01,129.9,0.17283,8e-05,17.36273]
[1780413819306,44.66,67508.96,129.9,0.17291,8e-05,17.36823]
[1780413823280,44.66,67511.1,129.9,0.1731,8e-05,17.38065]
[1780413823405,44.66,67512.47,129.9,0.17322,8e-05,17.3885]
[1780413823785,44.66,67512.47,129.9,0.17322,8e-05,17.3885]
[1780413823865,44.66,67512.47,129.9,0.17322,8e-05,17.3885]
[1780413824141,44.66,67512.47,129.9,0.17322,8e-05,17.3885]
[1780413824158,44.66,67512.47,129.9,0.17322,8e-05,17.3885]
[1780413824267,44.66,67512.47,129.9,0.17322,8e-05,17.3885]
[1780413824395,44.66,67505.44,129.9,0.17263,8e-05,17.34884]
[1780413824534,44.66,67505.44,129.9,0.17263,8e-05,17.34884]
[1780413824678,44.66,67505.44,129.9,0.17263,8e-05,17.34884]
[1780413825270,44.66,67510.77,129.9,0.17308,8e-05,17.37915]
[1780413827921,44.66,67519.68,129.9,0.17383,8e-05,17.42973]
[1780413828121,44.66,67519.68,129.9,0.17383,8e-05,17.42973]
[1780413828276,44.67,67504.93,129.9,0.17259,8e-05,17.34634]
[1780413828618,44.67,67504.93,129.9,0.17259,8e-05,17.34634]
[1780413828658,44.67,67504.93,129.9,0.17259,8e-05,17.34634]
[1780413829086,44.67,67504.93,129.9,0.17259,8e-05,17.34634]
[1780413829163,44.66,67477.46,129.9,0.17028,8e-05,17.19081]
[1780413829592,44.66,67477.46,129.9,0.17028,8e-05,17.19081]
[1780413830463,44.66,67476.7,129.9,0.17022,8e-05,17.18632]
[1780413832668,44.66,67476.83,129.9,0.17022,8e-05,17.18699]
[1780413833465,44.66,67476.83,129.9,0.17022,8e-05,17.18699]
[1780413833468,44.66,67458.27,129.9,0.16868,8e-05,17.08189]
[1780413833529,44.66,67458.27,129.9,0.16868,8e-05,17.08189]
[1780413833806,44.66,67458.27,129.9,0.16868,8e-05,17.08189]
[1780413834347,44.66,67458.27,129.9,0.16868,8e-05,17.08189]
[1780413834770,44.66,67456.68,129.9,0.16854,8e-05,17.07284]
[1780413837601,44.66,67463.43,129.9,0.1691,8e-05,17.11086]
[1780413839264,44.66,67463.63,129.9,0.16912,8e-05,17.11191]
[1780413839492,44.66,67463.63,129.9,0.16912,8e-05,17.11191]
[1780413839452,44.66,67463.48,129.9,0.1691,8e-05,17.11097]
[1780413839654,44.66,67463.48,129.9,0.1691,8e-05,17.11097]
[1780413839949,44.66,67463.48,129.9,0.1691,8e-05,17.11097]
[1780413841400,44.66,67464.57,129.9,0.16919,8e-05,17.11705]
[1780413842301,44.66,67479.49,129.9,0.17044,8e-05,17.20157]
[1780413842578,44.66,67479.49,129.9,0.17044,8e-05,17.20157]
[1780413843404,44.66,67479.49,129.9,0.17044,8e-05,17.20157]
[1780413843443,44.66,67492.93,129.9,0.17157,8e-05,17.27798]
[1780413848098,44.66,67492.62,129.9,0.17154,8e-05,17.27572]
[1780413848441,44.66,67497.83,129.9,0.17197,8e-05,17.30504]
[1780413848861,44.66,67497.83,129.9,0.17197,8e-05,17.30504]
[1780413849196,44.66,67497.83,129.9,0.17197,8e-05,17.30504]
[1780413849866,44.66,67498.21,129.9,0.17201,8e-05,17.30739]
[1780413850222,44.66,67498.21,129.9,0.17201,8e-05,17.30739]
[1780413856184,44.66,67499.44,129.9,0.17213,8e-05,17.31524]
[1780413857300,44.66,67494.33,129.9,0.17169,8e-05,17.28626]
[1780413859578,44.66,67502.28,129.9,0.17236,8e-05,17.33115]
[1780413860865,44.66,67504.89,129.9,0.17258,8e-05,17.34583]
[1780413862092,44.66,67510.61,129.9,0.17306,8e-05,17.37808]
[1780413863137,44.66,67516.62,129.9,0.17357,8e-05,17.41192]
[1780413863363,44.66,67519.01,129.9,0.17377,8e-05,17.42524]
[1780413864558,44.66,67520.8,129.9,0.17392,8e-05,17.4353]
[1780413864561,44.66,67520.8,129.9,0.17392,8e-05,17.4353]
[1780413865242,44.66,67518.17,129.9,0.17369,8e-05,17.4202]
[1780413866359,44.66,67518.17,129.9,0.17369,8e-05,17.4202]
[1780413866451,44.66,67517.86,129.9,0.17366,8e-05,17.41824]
[1780413870351,44.66,67520.9,129.9,0.17391,8e-05,17.43512]
[1780413870538,44.66,67520.9,129.9,0.17391,8e-05,17.43512]
[1780413870368,44.66,67534.3,129.9,0.17505,8e-05,17.51078]
[1780413871035,44.66,67534.3,129.9,0.17505,8e-05,17.51078]
[1780413871531,44.66,67534.3,129.9,0.17505,8e-05,17.51078]
[1780413871979,44.66,67539.41,129.9,0.17546,9e-05,17.53644]
[1780413877541,44.66,67535.14,129.9,0.17509,9e-05,17.51175]
[1780413878001,44.66,67533.51,129.9,0.17495,8e-05,17.50246]
[1780413879657,44.66,67548.16,129.9,0.17619,9e-05,17.58509]
[1780413882559,44.66,67548.91,129.9,0.17625,9e-05,17.589]
[1780413885038,44.66,67547.28,129.9,0.1761,9e-05,17.57929]
[1780413885325,44.66,67547.28,129.9,0.1761,9e-05,17.57929]
[1780413885469,44.66,67547.28,129.9,0.1761,9e-05,17.57929]
[1780413885568,44.66,67540.58,129.9,0.17553,9e-05,17.54126]
[1780413886153,44.66,67540.58,129.9,0.17553,9e-05,17.54126]
[1780413886394,44.65,67522.45,129.9,0.17398,8e-05,17.43839]
[1780413888232,44.65,67516.94,129.9,0.17351,8e-05,17.40699]
[1780413888611,44.65,67510.49,129.9,0.17297,8e-05,17.37031]
[1780413889163,44.65,67510.49,129.9,0.17297,8e-05,17.37031]
[1780413889486,44.65,67510.49,129.9,0.17297,8e-05,17.37031]
[1780413889551,44.65,67499.16,129.9,0.17201,8e-05,17.30605]
[1780413889721,44.65,67499.16,129.9,0.17201,8e-05,17.30605]
[1780413895460,44.65,67500.42,129.9,0.1721,8e-05,17.3125]
[1780413896366,44.65,67500.42,129.9,0.1721,8e-05,17.3125]
[1780413896394,44.65,67500.42,129.9,0.1721,8e-05,17.3125]
[1780413896464,44.65,67496.07,129.9,0.17174,8e-05,17.28777]
[1780413898702,44.65,67496.11,129.9,0.17174,8e-05,17.28781]
[1780413898736,44.65,67496.21,129.9,0.17174,8e-05,17.2882]
[1780413899300,44.65,67496.21,129.9,0.17174,8e-05,17.2882]
[1780413899525,44.65,67496.21,129.9,0.17174,8e-05,17.2882]
[1780413899569,44.65,67484.6,129.9,0.17077,8e-05,17.22229]
[1780413899905,44.65,67484.6,129.9,0.17077,8e-05,17.22229]
[1780413900496,44.65,67489.79,129.9,0.1712,8e-05,17.25167]
[1780413901159,44.65,67489.79,129.9,0.1712,8e-05,17.25167]
[1780413902527,44.65,67480.96,129.9,0.17046,8e-05,17.20158]
[1780413903005,44.65,67478.65,129.9,0.17027,8e-05,17.1885]
[1780413906673,44.65,67488.27,129.9,0.17106,8e-05,17.24204]
[1780413906901,44.65,67479.01,129.9,0.17028,8e-05,17.18961]
[1780413908321,44.65,67473.32,129.9,0.1698,8e-05,17.15712]
[1780413913471,44.64,67466.61,129.9,0.16922,8e-05,17.11792]
[1780413915363,44.64,67470.37,129.9,0.16953,8e-05,17.13893]
[1780413916313,44.64,67480.16,129.9,0.17035,8e-05,17.19438]
[1780413916632,44.64,67480.16,129.9,0.17035,8e-05,17.19438]
[1780413919482,44.64,67463.12,129.9,0.16892,8e-05,17.09724]
[1780413921037,44.64,67455.27,129.9,0.16826,8e-05,17.05254]
[1780413921704,44.64,67455.27,129.9,0.16826,8e-05,17.05254]
[1780413921712,44.64,67448.83,129.9,0.16773,8e-05,17.01597]
[1780413921812,44.64,67448.83,129.9,0.16773,8e-05,17.01597]
[1780413924410,44.64,67449.55,129.9,0.16779,8e-05,17.02003]
[1780413924696,44.64,67451.77,129.9,0.16797,8e-05,17.0326]
[1780413926348,44.64,67452.03,129.9,0.16799,8e-05,17.03406]
[1780413926711,44.64,67449.77,129.9,0.16781,8e-05,17.02123]
[1780413926766,44.64,67449.77,129.9,0.16781,8e-05,17.02123]
[1780413927802,44.64,67448.41,129.9,0.16769,8e-05,17.01353]
[1780413927935,44.64,67448.41,129.9,0.16769,8e-05,17.01353]
[1780413927991,44.64,67448.41,129.9,0.16769,8e-05,17.01353]
[1780413928340,44.64,67448.41,129.9,0.16769,8e-05,17.01353]
[1780413928719,44.64,67448.41,129.9,0.16769,8e-05,17.01353]
[1780413928725,44.64,67435.05,129.9,0.16659,8e-05,16.93784]
[1780413933760,44.64,67430.89,129.9,0.16623,8e-05,16.91173]
[1780413936699,44.64,67431.12,129.9,0.16625,8e-05,16.91317]
[1780413936759,44.64,67431.02,129.9,0.16625,8e-05,16.91291]
[1780413942716,44.64,67431.38,129.9,0.16629,8e-05,16.91546]
[1780413942812,44.64,67430.83,129.9,0.16624,8e-05,16.91248]
[1780413943173,44.64,67430.83,129.9,0.16624,8e-05,16.91248]
[1780413943289,44.64,67430.83,129.9,0.16624,8e-05,16.91248]
[1780413943420,44.64,67430.83,129.9,0.16624,8e-05,16.91248]
[1780413943540,44.64,67430.83,129.9,0.16624,8e-05,16.91248]
[1780413943559,44.64,67430.83,129.9,0.16624,8e-05,16.91248]
[1780413943573,44.64,67430.83,129.9,0.16624,8e-05,16.91248]
[1780413943678,44.64,67430.83,129.9,0.16624,8e-05,16.91248]
[1780413943740,44.64,67428.78,129.9,0.16608,8e-05,16.90116]
[1780413944271,44.64,67428.78,129.9,0.16608,8e-05,16.90116]
[1780413944620,44.64,67428.78,129.9,0.16608,8e-05,16.90116]
[1780413944705,44.64,67428.78,129.9,0.16608,8e-05,16.90116]
[1780413944733,44.64,67428.78,129.9,0.16608,8e-05,16.90116]
[1780413944637,44.64,67409.12,129.9,0.16446,8e-05,16.78986]
[1780413945191,44.64,67409.12,129.9,0.16446,8e-05,16.78986]
[1780413945530,44.64,67409.12,129.9,0.16446,8e-05,16.78986]
[1780413945671,44.64,67409.12,129.9,0.16446,8e-05,16.78986]
[1780413945740,44.64,67387.8,129.9,0.16273,8e-05,16.66929]
[1780413946000,44.64,67387.8,129.9,0.16273,8e-05,16.66929]
[1780413947325,44.65,67383.47,129.9,0.16238,8e-05,16.64508]
[1780413948199,44.65,67397.68,129.9,0.16355,8e-05,16.72626]
[1780413949934,44.65,67405.43,129.9,0.16419,8e-05,16.77046]
[1780413950666,44.65,67405.43,129.9,0.16419,8e-05,16.77046]
[1780413950711,44.65,67405.43,129.9,0.16419,8e-05,16.77046]
[1780413950736,44.65,67407.09,129.9,0.16432,8e-05,16.7801]
[1780413950857,44.65,67407.09,129.9,0.16432,8e-05,16.7801]
[1780413951124,44.65,67407.09,129.9,0.16432,8e-05,16.7801]
[1780413951714,44.65,67407.09,129.9,0.16432,8e-05,16.7801]
[1780413952081,44.65,67415.35,129.9,0.165,8e-05,16.82711]
[1780413953530,44.65,67421.98,129.9,0.16555,8e-05,16.86481]
[1780413953541,44.65,67441.68,129.9,0.16718,8e-05,16.97661]
[1780413953793,44.65,67441.68,129.9,0.16718,8e-05,16.97661]
[1780413954106,44.65,67441.68,129.9,0.16718,8e-05,16.97661]
[1780413954164,44.65,67441.68,129.9,0.16718,8e-05,16.97661]
[1780413954572,44.65,67454.7,129.9,0.16826,8e-05,17.0504]
[1780413954818,44.65,67454.7,129.9,0.16826,8e-05,17.0504]
[1780413955450,44.65,67454.7,129.9,0.16826,8e-05,17.0504]
[1780413955740,44.65,67468.54,129.9,0.16941,8e-05,17.12875]
[1780413958456,44.65,67472.9,129.9,0.16977,8e-05,17.15347]
[1780413958728,44.65,67472.59,129.9,0.16975,8e-05,17.15171]
[1780413958773,44.65,67472.59,129.9,0.16975,8e-05,17.15171]
[1780413959229,44.65,67472.59,129.9,0.16975,8e-05,17.15171]
[1780413959674,44.65,67459.06,129.9,0.16862,8e-05,17.07489]
[1780413960755,44.65,67448.23,129.9,0.16772,8e-05,17.01346]
[1780413961183,44.65,67448.23,129.9,0.16772,8e-05,17.01346]
[1780413961581,44.65,67448.23,129.9,0.16772,8e-05,17.01346]
[1780413961712,44.65,67448.23,129.9,0.16772,8e-05,17.01346]
[1780413961756,44.65,67441.23,129.9,0.16714,8e-05,16.9738]
[1780413966067,44.65,67431.16,129.9,0.16631,8e-05,16.91709]
[1780413966199,44.65,67431.16,129.9,0.16631,8e-05,16.91709]
[1780413966242,44.65,67431.16,129.9,0.16631,8e-05,16.91709]
[1780413966363,44.65,67431.16,129.9,0.16631,8e-05,16.91709]
[1780413966709,44.65,67431.24,129.9,0.16632,8e-05,16.9177]
[1780413967757,44.65,67431.24,129.9,0.16632,8e-05,16.9177]
[1780413968523,44.65,67431.65,129.9,0.16636,8e-05,16.92015]
[1780413968541,44.65,67431.65,129.9,0.16636,8e-05,16.92015]
[1780413968917,44.65,67438.69,129.9,0.16694,8e-05,16.96015]
[1780413969500,44.65,67438.69,129.9,0.16694,8e-05,16.96015]
[1780413969600,44.65,67441.16,129.9,0.16714,8e-05,16.97421]
[1780413970177,44.65,67441.16,129.9,0.16714,8e-05,16.97421]
[1780413970486,44.65,67441.16,129.9,0.16714,8e-05,16.97421]
[1780413970641,44.65,67451.84,129.9,0.16803,8e-05,17.03488]
[1780413971078,44.65,67451.84,129.9,0.16803,8e-05,17.03488]
[1780413971144,44.65,67451.84,129.9,0.16803,8e-05,17.03488]
[1780413971378,44.65,67451.84,129.9,0.16803,8e-05,17.03488]
[1780413971384,44.65,67451.84,129.9,0.16803,8e-05,17.03488]
[1780413971400,44.65,67451.84,129.9,0.16803,8e-05,17.03488]
[1780413971493,44.65,67450.51,129.9,0.16792,8e-05,17.02744]
[1780413974486,44.65,67466.01,129.9,0.16921,8e-05,17.1152]
[1780413976089,44.65,67453.29,129.9,0.16815,8e-05,17.04298]
[1780413978208,44.65,67452.39,129.9,0.16807,8e-05,17.03788]
[1780413978708,44.65,67452.39,129.9,0.16807,8e-05,17.03788]
[1780413978770,44.65,67450.32,129.9,0.1679,8e-05,17.02615]
[1780413979174,44.65,67450.32,129.9,0.1679,8e-05,17.02615]
[1780413979683,44.65,67450.32,129.9,0.1679,8e-05,17.02615]
[1780413979759,44.65,67432.81,129.9,0.16645,8e-05,16.92695]
[1780413980537,44.65,67421.92,129.9,0.16556,8e-05,16.86538]
[1780413982732,44.65,67420.71,129.9,0.16546,8e-05,16.85873]
[1780413982828,44.65,67421.02,129.9,0.16549,8e-05,16.8607]
[1780413982902,44.65,67421.02,129.9,0.16549,8e-05,16.8607]
[1780413983755,44.65,67428.73,129.9,0.16613,8e-05,16.90457]
[1780413983907,44.65,67428.73,129.9,0.16613,8e-05,16.90457]
[1780413984072,44.65,67428.73,129.9,0.16613,8e-05,16.90457]
[1780413984106,44.65,67428.73,129.9,0.16613,8e-05,16.90457]
[1780413984537,44.65,67426.99,129.9,0.16599,8e-05,16.89486]
[1780413985263,44.65,67426.99,129.9,0.16599,8e-05,16.89486]
[1780413985374,44.65,67426.99,129.9,0.16599,8e-05,16.89486]
[1780413985441,44.65,67426.99,129.9,0.16599,8e-05,16.89486]
[1780413985632,44.65,67414.09,129.9,0.16493,8e-05,16.82179]
[1780413988231,44.66,67407.56,129.9,0.16441,8e-05,16.78553]
[1780413988339,44.66,67407.56,129.9,0.16441,8e-05,16.78553]
[1780413988345,44.66,67407.56,129.9,0.16441,8e-05,16.78553]
[1780413988466,44.66,67407.56,129.9,0.16441,8e-05,16.78553]
[1780413988549,44.66,67407.56,129.9,0.16441,8e-05,16.78553]
[1780413989512,44.66,67406.99,129.9,0.16436,8e-05,16.78262]
[1780413989662,44.66,67409.15,129.9,0.16454,8e-05,16.79517]
[1780413991622,44.66,67421.31,129.9,0.16553,8e-05,16.86143]
[1780413992357,44.66,67421.31,129.9,0.16553,8e-05,16.86143]
[1780413992361,44.66,67421.31,129.9,0.16553,8e-05,16.86143]
[1780413992571,44.66,67410.96,129.9,0.16468,8e-05,16.80301]
[1780413993117,44.66,67410.96,129.9,0.16468,8e-05,16.80301]
[1780413993233,44.66,67410.96,129.9,0.16468,8e-05,16.80301]
[1780413993255,44.66,67406.2,129.9,0.1643,8e-05,16.77634]
[1780413994739,44.66,67406.2,129.9,0.1643,8e-05,16.77634]
[1780413995701,44.66,67408.61,129.9,0.1645,8e-05,16.79031]
[1780413996068,44.66,67406.43,129.9,0.16432,8e-05,16.77827]
[1780413996783,44.66,67405.47,129.9,0.16425,8e-05,16.77316]
[1780413997739,44.66,67405.47,129.9,0.16425,8e-05,16.77316]
[1780413998070,44.66,67405.15,129.9,0.16423,8e-05,16.77167]
[1780413998436,44.66,67405.15,129.9,0.16423,8e-05,16.77167]
[1780413998610,44.66,67405.15,129.9,0.16423,8e-05,16.77167]
[1780413998618,44.66,67405.15,129.9,0.16423,8e-05,16.77167]
[1780413998718,44.66,67405.15,129.9,0.16423,8e-05,16.77167]
[1780413998754,44.66,67388.24,129.9,0.16285,8e-05,16.67613]
[1780413999232,44.66,67388.24,129.9,0.16285,8e-05,16.67613]
[1780413999429,44.66,67388.24,129.9,0.16285,8e-05,16.67613]
[1780413999506,44.67,67371.39,129.9,0.16149,8e-05,16.581]
[1780414000719,44.67,67371.39,129.9,0.16149,8e-05,16.581]
[1780414000506,44.67,67343.21,129.9,0.15923,8e-05,16.42186]
[1780414000945,44.67,67343.21,129.9,0.15923,8e-05,16.42186]
[1780414001134,44.67,67343.21,129.9,0.15923,8e-05,16.42186]
[1780414001463,44.67,67343.21,129.9,0.15923,8e-05,16.42186]
[1780414001557,44.67,67343.21,129.9,0.15923,8e-05,16.42186]
[1780414001659,44.67,67343.21,129.9,0.15923,8e-05,16.42186]
[1780414001703,44.67,67323.6,129.9,0.15766,8e-05,16.31086]
[1780414002042,44.67,67323.6,129.9,0.15766,8e-05,16.31086]
[1780414002192,44.67,67323.6,129.9,0.15766,8e-05,16.31086]
[1780414002260,44.67,67323.6,129.9,0.15766,8e-05,16.31086]
[1780414002328,44.67,67323.6,129.9,0.15766,8e-05,16.31086]
[1780414002563,44.67,67323.6,129.9,0.15766,8e-05,16.31086]
[1780414002666,44.67,67323.6,129.9,0.15766,8e-05,16.31086]
[1780414002729,44.67,67287.09,129.9,0.15478,8e-05,16.10496]
[1780414002996,44.67,67287.09,129.9,0.15478,8e-05,16.10496]
[1780414003089,44.67,67287.09,129.9,0.15478,8e-05,16.10496]
[1780414003095,44.67,67287.09,129.9,0.15478,8e-05,16.10496]
[1780414003314,44.67,67287.09,129.9,0.15478,8e-05,16.10496]
[1780414003532,44.67,67287.09,129.9,0.15478,8e-05,16.10496]
[1780414003594,44.67,67287.09,129.9,0.15478,8e-05,16.10496]
[1780414003979,44.67,67276.78,129.9,0.15397,8e-05,16.04716]
[1780414004181,44.67,67276.78,129.9,0.15397,8e-05,16.04716]
[1780414004201,44.67,67276.78,129.9,0.15397,8e-05,16.04716]
[1780414004997,44.68,67267.13,129.9,0.15329,8e-05,15.99806]
[1780414005755,44.68,67267.13,129.9,0.15329,8e-05,15.99806]
[1780414005840,44.71,67273.07,129.9,0.15389,8e-05,16.04076]
[1780414006080,44.71,67273.07,129.9,0.15389,8e-05,16.04076]
[1780414006703,44.71,67273.07,129.9,0.15389,8e-05,16.04076]
[1780414006807,44.71,67279.5,129.9,0.15441,8e-05,16.07793]
[1780414007277,44.71,67279.5,129.9,0.15441,8e-05,16.07793]
[1780414007413,44.71,67279.5,129.9,0.15441,8e-05,16.07793]
[1780414007431,44.72,67306.67,129.9,0.15663,8e-05,16.2366]
[1780414008174,44.72,67306.67,129.9,0.15663,8e-05,16.2366]
[1780414008577,44.72,67367.21,129.9,0.16149,8e-05,16.57972]
[1780414008976,44.72,67367.21,129.9,0.16149,8e-05,16.57972]
[1780414009427,44.72,67367.21,129.9,0.16149,8e-05,16.57972]
[1780414009552,44.73,67389.41,129.9,0.16329,8e-05,16.70547]
[1780414010027,44.73,67389.41,129.9,0.16329,8e-05,16.70547]
[1780414010797,44.73,67390.18,129.9,0.16335,8e-05,16.70996]
[1780414012189,44.73,67386.51,129.9,0.16306,8e-05,16.68921]
[1780414012542,44.73,67386.51,129.9,0.16306,8e-05,16.68921]
[1780414013364,44.73,67382.24,129.9,0.16271,8e-05,16.66509]
[1780414014030,44.73,67389.24,129.9,0.16328,8e-05,16.70488]
[1780414014369,44.73,67389.24,129.9,0.16328,8e-05,16.70488]
[1780414014496,44.73,67389.24,129.9,0.16328,8e-05,16.70488]
[1780414014853,44.73,67389.24,129.9,0.16328,8e-05,16.70488]
[1780414014864,44.73,67389.24,129.9,0.16328,8e-05,16.70488]
[1780414014874,44.73,67397.38,129.9,0.16395,8e-05,16.75106]
[1780414015013,44.73,67397.38,129.9,0.16395,8e-05,16.75106]
[1780414015874,44.73,67398.85,129.9,0.16407,8e-05,16.7595]
[1780414017390,44.73,67403.72,129.9,0.16447,8e-05,16.78737]
[1780414017501,44.73,67400.8,129.9,0.16424,8e-05,16.77114]
[1780414018727,44.73,67400.8,129.9,0.16424,8e-05,16.77114]
[1780414018736,44.73,67400.8,129.9,0.16424,8e-05,16.77114]
[1780414018796,44.73,67400.8,129.9,0.16424,8e-05,16.77114]
[1780414018834,44.73,67396.57,129.9,0.1639,8e-05,16.74752]
[1780414019444,44.73,67396.57,129.9,0.1639,8e-05,16.74752]
[1780414019613,44.73,67387.64,129.9,0.16317,8e-05,16.69736]
[1780414020506,44.73,67387.64,129.9,0.16317,8e-05,16.69736]
[1780414020521,44.73,67391.8,129.9,0.16351,8e-05,16.72089]
[1780414022332,44.73,67394.83,129.9,0.16377,8e-05,16.73855]
[1780414022434,44.73,67394.83,129.9,0.16377,8e-05,16.73855]
[1780414022703,44.73,67394.83,129.9,0.16377,8e-05,16.73855]
[1780414022741,44.73,67394.83,129.9,0.16377,8e-05,16.73855]
[1780414023122,44.73,67385.57,129.9,0.16302,8e-05,16.68653]
[1780414023505,44.73,67385.57,129.9,0.16302,8e-05,16.68653]
[1780414023544,44.73,67385.57,129.9,0.16302,8e-05,16.68653]
[1780414023848,44.73,67385.57,129.9,0.16302,8e-05,16.68653]
[1780414023645,44.73,67371.39,129.9,0.16187,8e-05,16.60634]
[1780414024172,44.73,67371.39,129.9,0.16187,8e-05,16.60634]
[1780414024866,44.73,67357.48,129.9,0.16075,8e-05,16.528]
[1780414026540,44.73,67359.66,129.9,0.16093,8e-05,16.54058]
[1780414026632,44.73,67359.66,129.9,0.16093,8e-05,16.54058]
[1780414026811,44.73,67359.66,129.9,0.16093,8e-05,16.54058]
[1780414026852,44.73,67362.63,129.9,0.16117,8e-05,16.55761]
[1780414027504,44.73,67362.63,129.9,0.16117,8e-05,16.55761]
[1780414027867,44.74,67362.42,129.9,0.16116,8e-05,16.55663]
[1780414028298,44.74,67362.42,129.9,0.16116,8e-05,16.55663]
[1780414028829,44.74,67369.29,129.9,0.16172,8e-05,16.59569]
[1780414029688,44.74,67369.29,129.9,0.16172,8e-05,16.59569]
[1780414029806,44.74,67369.29,129.9,0.16172,8e-05,16.59569]
[1780414029815,44.74,67369.29,129.9,0.16172,8e-05,16.59569]
[1780414029809,44.74,67362.89,129.9,0.1612,8e-05,16.55965]
[1780414029988,44.74,67362.89,129.9,0.1612,8e-05,16.55965]
[1780414030339,44.74,67362.89,129.9,0.1612,8e-05,16.55965]
[1780414030429,44.74,67362.89,129.9,0.1612,8e-05,16.55965]
[1780414030546,44.74,67362.89,129.9,0.1612,8e-05,16.55965]
[1780414030816,44.74,67349.33,129.9,0.16011,8e-05,16.4832]
[1780414031599,44.74,67349.33,129.9,0.16011,8e-05,16.4832]
[1780414031619,44.74,67334.61,129.9,0.15894,8e-05,16.4003]
[1780414033566,44.74,67341.12,129.9,0.15947,8e-05,16.43753]
[1780414033677,44.74,67341.12,129.9,0.15947,8e-05,16.43753]
[1780414033779,44.74,67336.23,129.9,0.15908,8e-05,16.41027]
[1780414036482,44.74,67335.69,129.9,0.15905,8e-05,16.40794]
[1780414036735,44.74,67348.39,129.9,0.16007,8e-05,16.48006]
[1780414036986,44.74,67348.39,129.9,0.16007,8e-05,16.48006]
[1780414037653,44.74,67348.39,129.9,0.16007,8e-05,16.48006]
[1780414037859,44.74,67364.64,129.9,0.16138,8e-05,16.57226]
[1780414037959,44.74,67364.64,129.9,0.16138,8e-05,16.57226]
[1780414038454,44.74,67364.64,129.9,0.16138,8e-05,16.57226]
[1780414038582,44.74,67364.64,129.9,0.16138,8e-05,16.57226]
[1780414039800,44.74,67361.22,129.9,0.16111,8e-05,16.55313]
[1780414039891,44.74,67361.22,129.9,0.16111,8e-05,16.55313]
[1780414039817,44.74,67349.38,129.9,0.16016,8e-05,16.48644]
[1780414040791,44.74,67331.82,129.9,0.15876,8e-05,16.38719]
[1780414042532,44.75,67330.68,129.9,0.15867,8e-05,16.38098]
[1780414042940,44.75,67339.53,129.9,0.15939,8e-05,16.43172]
[1780414043091,44.75,67339.53,129.9,0.15939,8e-05,16.43172]
[1780414043840,44.75,67358.07,129.9,0.16088,8e-05,16.53691]
[1780414044483,44.75,67358.07,129.9,0.16088,8e-05,16.53691]
[1780414044859,44.75,67358.07,129.9,0.16088,8e-05,16.53691]
[1780414045805,44.75,67357.94,129.9,0.16087,8e-05,16.53642]
[1780414046021,44.75,67364.2,129.9,0.16138,8e-05,16.57204]
[1780414046803,44.75,67368.42,129.9,0.16173,8e-05,16.59609]
[1780414047910,44.75,67385.87,129.9,0.16314,8e-05,16.69489]
[1780414048015,44.75,67385.87,129.9,0.16314,8e-05,16.69489]
[1780414048117,44.75,67385.87,129.9,0.16314,8e-05,16.69489]
[1780414048309,44.75,67385.87,129.9,0.16314,8e-05,16.69489]
[1780414048428,44.75,67385.87,129.9,0.16314,8e-05,16.69489]
[1780414048756,44.75,67408.59,129.9,0.165,8e-05,16.82345]
[1780414049049,44.75,67408.59,129.9,0.165,8e-05,16.82345]
[1780414049255,44.75,67408.59,129.9,0.165,8e-05,16.82345]
[1780414049653,44.75,67408.59,129.9,0.165,8e-05,16.82345]
[1780414049683,44.75,67408.59,129.9,0.165,8e-05,16.82345]
[1780414049706,44.75,67408.59,129.9,0.165,8e-05,16.82345]
[1780414049873,44.75,67432.5,129.9,0.16696,8e-05,16.9587]
[1780414050551,44.75,67432.5,129.9,0.16696,8e-05,16.9587]
[1780414050713,44.75,67432.5,129.9,0.16696,8e-05,16.9587]
[1780414050774,44.75,67449.77,129.9,0.16839,8e-05,17.0562]
[1780414051115,44.75,67449.77,129.9,0.16839,8e-05,17.0562]
[1780414051425,44.75,67449.77,129.9,0.16839,8e-05,17.0562]
[1780414051550,44.75,67449.77,129.9,0.16839,8e-05,17.0562]
[1780414052164,44.75,67456.03,129.9,0.16888,8e-05,17.0883]
[1780414052248,44.75,67456.03,129.9,0.16888,8e-05,17.0883]
[1780414052543,44.75,67456.03,129.9,0.16888,8e-05,17.0883]
[1780414052895,44.75,67456.03,129.9,0.16888,8e-05,17.0883]
[1780414052795,44.75,67479.04,129.9,0.1708,8e-05,17.21814]
[1780414053044,44.75,67479.04,129.9,0.1708,8e-05,17.21814]
[1780414053137,44.75,67479.04,129.9,0.1708,8e-05,17.21814]
[1780414053916,44.75,67479.04,129.9,0.1708,8e-05,17.21814]
[1780414053958,44.75,67498.07,129.9,0.17239,8e-05,17.32533]
[1780414054505,44.75,67498.07,129.9,0.17239,8e-05,17.32533]
[1780414054912,44.75,67505.47,129.9,0.17301,8e-05,17.3667]
[1780414056441,44.75,67505.58,129.9,0.17301,8e-05,17.36699]
[1780414056626,44.75,67505.58,129.9,0.17301,8e-05,17.36699]
[1780414056648,44.75,67505.58,129.9,0.17301,8e-05,17.36699]
[1780414056846,44.75,67499.8,129.9,0.17252,8e-05,17.33402]
[1780414057089,44.75,67499.8,129.9,0.17252,8e-05,17.33402]
[1780414057093,44.75,67499.8,129.9,0.17252,8e-05,17.33402]
[1780414057103,44.75,67499.8,129.9,0.17252,8e-05,17.33402]
[1780414057833,44.75,67499.8,129.9,0.17252,8e-05,17.33402]
[1780414057843,44.75,67499.8,129.9,0.17252,8e-05,17.33402]
[1780414057861,44.74,67494.84,129.9,0.17209,8e-05,17.30552]
[1780414058230,44.74,67494.84,129.9,0.17209,8e-05,17.30552]
[1780414058350,44.74,67494.84,129.9,0.17209,8e-05,17.30552]
[1780414058986,44.74,67502.37,129.9,0.17272,8e-05,17.3478]
[1780414059205,44.74,67502.37,129.9,0.17272,8e-05,17.3478]
[1780414059619,44.74,67502.37,129.9,0.17272,8e-05,17.3478]
[1780414059623,44.74,67502.37,129.9,0.17272,8e-05,17.3478]
[1780414059793,44.74,67502.37,129.9,0.17272,8e-05,17.3478]
[1780414059898,44.74,67502.37,129.9,0.17272,8e-05,17.3478]
[1780414059863,44.74,67495.88,129.9,0.17217,8e-05,17.31069]
[1780414060414,44.74,67495.88,129.9,0.17217,8e-05,17.31069]
[1780414060914,44.74,67487.81,129.9,0.17149,8e-05,17.2648]
[1780414060988,44.74,67487.81,129.9,0.17149,8e-05,17.2648]
[1780414061006,44.74,67487.81,129.9,0.17149,8e-05,17.2648]
[1780414061274,44.74,67487.81,129.9,0.17149,8e-05,17.2648]
[1780414061615,44.74,67487.81,129.9,0.17149,8e-05,17.2648]
[1780414062616,44.74,67481.73,129.9,0.17097,8e-05,17.23006]
[1780414062906,44.74,67474.64,129.9,0.17037,8e-05,17.18965]
[1780414063083,44.74,67474.64,129.9,0.17037,8e-05,17.18965]
[1780414063117,44.74,67474.64,129.9,0.17037,8e-05,17.18965]
[1780414063913,44.74,67465.54,129.9,0.16961,8e-05,17.13792]
[1780414064610,44.74,67465.54,129.9,0.16961,8e-05,17.13792]
[1780414064636,44.74,67465.54,129.9,0.16961,8e-05,17.13792]
[1780414064920,44.74,67468.48,129.9,0.16985,8e-05,17.15432]
[1780414065619,44.74,67468.48,129.9,0.16985,8e-05,17.15432]
[1780414065886,44.74,67468.48,129.9,0.16985,8e-05,17.15432]
[1780414065928,44.74,67467.91,129.9,0.1698,8e-05,17.15097]
[1780414070964,44.73,67464.59,129.9,0.16951,8e-05,17.13106]
[1780414072340,44.73,67461.66,129.9,0.16926,8e-05,17.11428]
[1780414072703,44.73,67461.66,129.9,0.16926,8e-05,17.11428]
[1780414077523,44.73,67452.81,129.9,0.16851,8e-05,17.06348]
[1780414077860,44.73,67452.81,129.9,0.16851,8e-05,17.06348]
[1780414081202,44.73,67455.44,129.9,0.16873,8e-05,17.07797]
[1780414081235,44.73,67455.44,129.9,0.16873,8e-05,17.07797]
[1780414081724,44.73,67455.44,129.9,0.16873,8e-05,17.07797]
[1780414081940,44.73,67455.44,129.9,0.16873,8e-05,17.07797]
[1780414082197,44.73,67453.43,129.9,0.16856,8e-05,17.06635]
[1780414082400,44.73,67453.43,129.9,0.16856,8e-05,17.06635]
[1780414082839,44.73,67453.43,129.9,0.16856,8e-05,17.06635]
[1780414083538,44.73,67457.22,129.9,0.16887,8e-05,17.08762]
[1780414084738,44.73,67457.12,129.9,0.16886,8e-05,17.08691]
[1780414086992,44.73,67457.72,129.9,0.16891,8e-05,17.09014]
[1780414087327,44.73,67456.99,129.9,0.16884,8e-05,17.0857]
[1780414087959,44.73,67456.99,129.9,0.16884,8e-05,17.0857]
[1780414088338,44.73,67453.57,129.9,0.16855,8e-05,17.06624]
[1780414090354,44.73,67456.12,129.9,0.16876,8e-05,17.08053]
[1780414091668,44.73,67457.01,129.9,0.16883,8e-05,17.08527]
[1780414091890,44.73,67457.01,129.9,0.16883,8e-05,17.08527]
[1780414092547,44.73,67454.8,129.9,0.16865,8e-05,17.07264]
[1780414093044,44.73,67454.8,129.9,0.16865,8e-05,17.07264]
[1780414095957,44.73,67451.61,129.9,0.16838,8e-05,17.05441]
[1780414096177,44.73,67453.44,129.9,0.16853,8e-05,17.06453]
[1780414096493,44.73,67453.44,129.9,0.16853,8e-05,17.06453]
[1780414097506,44.72,67460.04,129.9,0.16907,8e-05,17.10168]
[1780414098774,44.72,67467.05,129.9,0.16965,8e-05,17.14109]
[1780414098943,44.72,67468.22,129.9,0.16975,8e-05,17.14747]
[1780414099593,44.72,67468.22,129.9,0.16975,8e-05,17.14747]
[1780414099695,44.72,67472.31,129.9,0.17009,8e-05,17.17033]
[1780414103624,44.72,67464.09,129.9,0.16939,8e-05,17.12317]
[1780414103684,44.72,67464.09,129.9,0.16939,8e-05,17.12317]
[1780414104087,44.72,67461.03,129.9,0.16913,8e-05,17.1057]
[1780414104126,44.72,67461.03,129.9,0.16913,8e-05,17.1057]
[1780414104314,44.72,67461.03,129.9,0.16913,8e-05,17.1057]
[1780414104343,44.72,67461.03,129.9,0.16913,8e-05,17.1057]
[1780414104392,44.72,67461.03,129.9,0.16913,8e-05,17.1057]
[1780414104409,44.72,67453.58,129.9,0.16851,8e-05,17.06357]
[1780414105720,44.72,67453.58,129.9,0.16851,8e-05,17.06357]
[1780414105890,44.72,67440.29,129.9,0.16741,8e-05,16.98817]
[1780414106067,44.72,67440.29,129.9,0.16741,8e-05,16.98817]
[1780414106116,44.72,67440.29,129.9,0.16741,8e-05,16.98817]
[1780414106315,44.72,67440.29,129.9,0.16741,8e-05,16.98817]
[1780414106702,44.72,67440.29,129.9,0.16741,8e-05,16.98817]
[1780414106828,44.72,67440.29,129.9,0.16741,8e-05,16.98817]
[1780414108876,44.72,67455.04,129.9,0.16863,8e-05,17.07139]
[1780414115186,44.72,67460.24,129.9,0.16903,8e-05,17.09699]
[1780414117427,44.72,67460.2,129.9,0.16902,8e-05,17.09648]
[1780414117476,44.72,67460.2,129.9,0.16902,8e-05,17.09648]
[1780414117679,44.72,67460.2,129.9,0.16902,8e-05,17.09648]
[1780414117810,44.72,67452.61,129.9,0.16838,8e-05,17.05324]
[1780414119310,44.72,67441.43,129.9,0.16745,8e-05,16.98985]
[1780414121826,44.72,67438.34,129.9,0.1672,8e-05,16.97219]
[1780414121922,44.72,67438.34,129.9,0.1672,8e-05,16.97219]
[1780414121967,44.71,67434.22,129.9,0.16686,8e-05,16.94884]
[1780414122143,44.71,67434.22,129.9,0.16686,8e-05,16.94884]
[1780414122252,44.71,67434.22,129.9,0.16686,8e-05,16.94884]
[1780414122333,44.71,67434.22,129.9,0.16686,8e-05,16.94884]
[1780414122342,44.71,67434.22,129.9,0.16686,8e-05,16.94884]
[1780414122461,44.71,67434.22,129.9,0.16686,8e-05,16.94884]
[1780414122510,44.71,67426.97,129.9,0.16626,8e-05,16.90783]
[1780414123552,44.71,67426.97,129.9,0.16626,8e-05,16.90783]
[1780414123654,44.72,67423.36,129.9,0.16596,8e-05,16.88757]
[1780414126790,44.72,67431.93,129.9,0.16667,8e-05,16.93619]
[1780414127141,44.72,67434.45,129.9,0.16688,8e-05,16.95059]
[1780414127367,44.72,67437.3,129.9,0.16712,8e-05,16.96672]
[1780414128343,44.72,67437.3,129.9,0.16712,8e-05,16.96672]
[1780414128360,44.72,67437.3,129.9,0.16712,8e-05,16.96672]
[1780414128829,44.72,67437.3,129.9,0.16712,8e-05,16.96672]
[1780414128887,44.72,67436.28,129.9,0.16703,8e-05,16.96101]
[1780414130520,44.72,67434.03,129.9,0.16685,8e-05,16.94832]
[1780414130951,44.72,67434.03,129.9,0.16685,8e-05,16.94832]
[1780414130961,44.72,67434.03,129.9,0.16685,8e-05,16.94832]
[1780414131764,44.72,67429.04,129.9,0.16644,8e-05,16.92014]
[1780414131790,44.72,67429.04,129.9,0.16644,8e-05,16.92014]
[1780414131906,44.72,67429.04,129.9,0.16644,8e-05,16.92014]
[1780414131924,44.72,67429.04,129.9,0.16644,8e-05,16.92014]
[1780414132322,44.72,67426.35,129.9,0.16622,8e-05,16.90502]
[1780414132538,44.72,67426.35,129.9,0.16622,8e-05,16.90502]
[1780414132681,44.72,67426.35,129.9,0.16622,8e-05,16.90502]
[1780414133010,44.72,67426.35,129.9,0.16622,8e-05,16.90502]
[1780414133033,44.72,67418.75,129.9,0.16559,8e-05,16.86202]
[1780414133261,44.72,67418.75,129.9,0.16559,8e-05,16.86202]
[1780414133411,44.72,67418.75,129.9,0.16559,8e-05,16.86202]
[1780414133918,44.72,67418.75,129.9,0.16559,8e-05,16.86202]
[1780414133945,44.72,67402.99,129.9,0.1643,8e-05,16.77286]
[1780414134438,44.72,67402.99,129.9,0.1643,8e-05,16.77286]
[1780414134442,44.72,67402.99,129.9,0.1643,8e-05,16.77286]
[1780414134557,44.72,67403.12,129.9,0.16431,8e-05,16.77359]
[1780414138464,44.72,67413.89,129.9,0.1652,8e-05,16.83505]
[1780414140315,44.72,67415.22,129.9,0.16531,8e-05,16.84267]
[1780414140572,44.72,67415.22,129.9,0.16531,8e-05,16.84267]
[1780414140803,44.72,67415.22,129.9,0.16531,8e-05,16.84267]
[1780414141045,44.72,67417.1,129.9,0.16547,8e-05,16.85362]
[1780414142068,44.72,67428.93,129.9,0.16645,8e-05,16.92073]
[1780414145466,44.72,67432.96,129.9,0.16678,8e-05,16.94374]
[1780414145627,44.72,67435.86,129.9,0.16702,8e-05,16.96021]
[1780414148139,44.72,67437.22,129.9,0.16714,8e-05,16.96797]
[1780414148296,44.72,67437.22,129.9,0.16714,8e-05,16.96797]
[1780414148489,44.72,67437.22,129.9,0.16714,8e-05,16.96797]
[1780414149038,44.72,67437.22,129.9,0.16714,8e-05,16.96797]
[1780414148539,44.72,67426.24,129.9,0.16623,8e-05,16.9059]
[1780414149309,44.72,67426.24,129.9,0.16623,8e-05,16.9059]
[1780414149328,44.72,67426.24,129.9,0.16623,8e-05,16.9059]
[1780414149407,44.72,67426.24,129.9,0.16623,8e-05,16.9059]
[1780414150037,44.72,67426.24,129.9,0.16623,8e-05,16.9059]
[1780414150253,44.72,67419.36,129.9,0.16567,8e-05,16.86698]
[1780414150887,44.72,67419.36,129.9,0.16567,8e-05,16.86698]
[1780414151573,44.72,67414.17,129.9,0.16524,8e-05,16.83766]
[1780414151893,44.72,67414.17,129.9,0.16524,8e-05,16.83766]
[1780414152686,44.72,67403.84,129.9,0.1644,8e-05,16.77932]
[1780414152754,44.72,67403.84,129.9,0.1644,8e-05,16.77932]
[1780414153064,44.72,67403.84,129.9,0.1644,8e-05,16.77932]
[1780414152895,44.72,67389.91,129.9,0.16326,8e-05,16.70056]
[1780414153942,44.72,67389.91,129.9,0.16326,8e-05,16.70056]
[1780414153965,44.72,67375.59,129.9,0.1621,8e-05,16.61972]
[1780414154227,44.72,67375.59,129.9,0.1621,8e-05,16.61972]
[1780414154302,44.72,67375.59,129.9,0.1621,8e-05,16.61972]
[1780414154693,44.72,67373.64,129.9,0.16195,8e-05,16.60896]
[1780414158331,44.72,67379.08,129.9,0.1624,8e-05,16.64055]
[1780414158504,44.72,67379.08,129.9,0.1624,8e-05,16.64055]
[1780414158712,44.72,67379.08,129.9,0.1624,8e-05,16.64055]
[1780414164657,44.73,67371.11,129.9,0.16178,8e-05,16.59742]
[1780414165557,44.73,67371.11,129.9,0.16178,8e-05,16.59742]
[1780414167125,44.73,67371.89,129.9,0.16186,8e-05,16.60251]
[1780414167905,44.73,67371.89,129.9,0.16186,8e-05,16.60251]
[1780414167972,44.73,67363.2,129.9,0.16116,8e-05,16.55367]
[1780414168902,44.73,67363.2,129.9,0.16116,8e-05,16.55367]
[1780414171029,44.73,67367.26,129.9,0.1615,8e-05,16.57733]
[1780414171178,44.74,67366.34,129.9,0.1614,8e-05,16.56929]
[1780414171380,44.74,67366.34,129.9,0.1614,8e-05,16.56929]
[1780414171717,44.74,67366.34,129.9,0.1614,8e-05,16.56929]
[1780414172168,44.74,67363.52,129.9,0.16118,8e-05,16.55368]
[1780414172337,44.74,67363.52,129.9,0.16118,8e-05,16.55368]
[1780414172714,44.74,67370.41,129.9,0.16174,8e-05,16.59299]
[1780414176637,44.74,67372.8,129.9,0.16195,8e-05,16.60736]
[1780414176662,44.74,67372.8,129.9,0.16195,8e-05,16.60736]
[1780414176709,44.74,67372.8,129.9,0.16195,8e-05,16.60736]
[1780414176948,44.74,67372.8,129.9,0.16195,8e-05,16.60736]
[1780414177049,44.74,67367.41,129.9,0.16152,8e-05,16.57717]
[1780414178079,44.74,67367.41,129.9,0.16152,8e-05,16.57717]
[1780414179466,44.74,67357.36,129.9,0.16072,8e-05,16.52108]
[1780414180108,44.74,67357.36,129.9,0.16072,8e-05,16.52108]
[1780414182057,44.74,67353.87,129.9,0.16045,8e-05,16.50218]
[1780414184114,44.75,67344.85,129.9,0.15974,8e-05,16.452]
[1780414185996,44.75,67348.53,129.9,0.16004,8e-05,16.47356]
[1780414186074,44.75,67348.66,129.9,0.16006,8e-05,16.47466]
[1780414187213,44.75,67353.57,129.9,0.16046,8e-05,16.50277]
[1780414187302,44.75,67353.57,129.9,0.16046,8e-05,16.50277]
[1780414187379,44.75,67353.57,129.9,0.16046,8e-05,16.50277]
[1780414187770,44.75,67353.57,129.9,0.16046,8e-05,16.50277]
[1780414188128,44.75,67363.4,129.9,0.16126,8e-05,16.55871]
[1780414193864,44.75,67366.07,129.9,0.16148,8e-05,16.57453]
[1780414197048,44.75,67363.19,129.9,0.16125,8e-05,16.55849]
[1780414197050,44.75,67363.19,129.9,0.16125,8e-05,16.55849]
[1780414197057,44.75,67363.19,129.9,0.16125,8e-05,16.55849]
[1780414197108,44.75,67358.59,129.9,0.16089,8e-05,16.53262]
[1780414198801,44.75,67356.48,129.9,0.16072,8e-05,16.52087]
[1780414199584,44.75,67350.44,129.9,0.16023,8e-05,16.48692]
[1780414199907,44.76,67339.64,129.9,0.15937,8e-05,16.42612]
[1780414201035,44.76,67339.64,129.9,0.15937,8e-05,16.42612]
[1780414201107,44.76,67339.64,129.9,0.15937,8e-05,16.42612]
[1780414201136,44.76,67331.11,129.9,0.15869,8e-05,16.37824]
[1780414201337,44.76,67331.11,129.9,0.15869,8e-05,16.37824]
[1780414201418,44.76,67331.11,129.9,0.15869,8e-05,16.37824]
[1780414201828,44.76,67331.11,129.9,0.15869,8e-05,16.37824]
[1780414201867,44.76,67331.11,129.9,0.15869,8e-05,16.37824]
[1780414202216,44.76,67331.11,129.9,0.15869,8e-05,16.37824]
[1780414201921,44.76,67316.44,129.9,0.15752,8e-05,16.29537]
[1780414202541,44.76,67316.44,129.9,0.15752,8e-05,16.29537]
[1780414202740,44.76,67316.44,129.9,0.15752,8e-05,16.29537]
[1780414202813,44.76,67316.44,129.9,0.15752,8e-05,16.29537]
[1780414203402,44.76,67312.7,129.9,0.15723,8e-05,16.27424]
[1780414203760,44.76,67312.7,129.9,0.15723,8e-05,16.27424]
[1780414204287,44.76,67317.26,129.9,0.15759,8e-05,16.30021]
[1780414204427,44.76,67317.26,129.9,0.15759,8e-05,16.30021]
[1780414204951,44.76,67326.68,129.9,0.15835,8e-05,16.35356]
[1780414206992,44.76,67329.74,129.9,0.15859,8e-05,16.37085]
[1780414208000,44.76,67333.06,129.9,0.15887,8e-05,16.39039]
[1780414208045,44.76,67333.06,129.9,0.15887,8e-05,16.39039]
[1780414209981,44.76,67313.4,129.9,0.15731,8e-05,16.27973]
[1780414210279,44.76,67313.4,129.9,0.15731,8e-05,16.27973]
[1780414210608,44.76,67313.4,129.9,0.15731,8e-05,16.27973]
[1780414211020,44.76,67298.99,129.9,0.15616,8e-05,16.19836]
[1780414211234,44.76,67298.99,129.9,0.15616,8e-05,16.19836]
[1780414211361,44.76,67298.99,129.9,0.15616,8e-05,16.19836]
[1780414211569,44.76,67298.99,129.9,0.15616,8e-05,16.19836]
[1780414211632,44.76,67298.99,129.9,0.15616,8e-05,16.19836]
[1780414212963,44.76,67305.16,129.9,0.15666,8e-05,16.23367]
[1780414213101,44.76,67305.16,129.9,0.15666,8e-05,16.23367]
[1780414213109,44.76,67305.16,129.9,0.15666,8e-05,16.23367]
[1780414213005,44.76,67301.58,129.9,0.15638,8e-05,16.2137]
[1780414213767,44.76,67301.58,129.9,0.15638,8e-05,16.2137]
[1780414214033,44.76,67301.58,129.9,0.15638,8e-05,16.2137]
[1780414214125,44.76,67294.94,129.9,0.15586,8e-05,16.17649]
[1780414214320,44.76,67294.94,129.9,0.15586,8e-05,16.17649]
[1780414214602,44.76,67294.94,129.9,0.15586,8e-05,16.17649]
[1780414215132,44.76,67274.99,129.9,0.15429,8e-05,16.06422]
[1780414215241,44.76,67274.99,129.9,0.15429,8e-05,16.06422]
[1780414215731,44.76,67274.99,129.9,0.15429,8e-05,16.06422]
[1780414216054,44.76,67274.99,129.9,0.15429,8e-05,16.06422]
[1780414216064,44.76,67273.98,129.9,0.15421,8e-05,16.05849]
[1780414216718,44.76,67273.98,129.9,0.15421,8e-05,16.05849]
[1780414217058,44.76,67289.99,129.9,0.15547,8e-05,16.149]
[1780414217421,44.76,67289.99,129.9,0.15547,8e-05,16.149]
[1780414218068,44.76,67294.21,129.9,0.15581,8e-05,16.17282]
[1780414218793,44.76,67294.21,129.9,0.15581,8e-05,16.17282]
[1780414218933,44.76,67294.21,129.9,0.15581,8e-05,16.17282]
[1780414219090,44.76,67294.21,129.9,0.15581,8e-05,16.17282]
[1780414219196,44.76,67287.27,129.9,0.15526,8e-05,16.13394]
[1780414219460,44.76,67287.27,129.9,0.15526,8e-05,16.13394]
[1780414219625,44.76,67287.27,129.9,0.15526,8e-05,16.13394]
[1780414220080,44.77,67271.03,129.9,0.15399,8e-05,16.04268]
[1780414220278,44.77,67271.03,129.9,0.15399,8e-05,16.04268]
[1780414221009,44.77,67271.03,129.9,0.15399,8e-05,16.04268]
[1780414221087,44.77,67278.82,129.9,0.1546,8e-05,16.08663]
[1780414222728,44.77,67284.44,129.9,0.15506,8e-05,16.11927]
[1780414226392,44.77,67280.78,129.9,0.15479,8e-05,16.10025]
[1780414228789,44.77,67285.13,129.9,0.15515,8e-05,16.12562]
[1780414229597,44.78,67283.64,129.9,0.15504,8e-05,16.11759]
[1780414230205,44.78,67283.64,129.9,0.15504,8e-05,16.11759]
[1780414230397,44.78,67281.85,129.9,0.1549,8e-05,16.10787]
[1780414230469,44.78,67281.85,129.9,0.1549,8e-05,16.10787]
[1780414230792,44.78,67281.85,129.9,0.1549,8e-05,16.10787]
[1780414230836,44.78,67281.85,129.9,0.1549,8e-05,16.10787]
[1780414232037,44.78,67281.32,129.9,0.15484,8e-05,16.10212]
[1780414232279,44.78,67285.7,129.9,0.15519,8e-05,16.12723]
[1780414233178,44.78,67296.29,129.9,0.15603,8e-05,16.18735]
[1780414235172,44.78,67299.07,129.9,0.15626,8e-05,16.20332]
[1780414235199,44.78,67299.58,129.9,0.1563,8e-05,16.20646]
[1780414237463,44.78,67290.05,129.9,0.15556,8e-05,16.15323]
[1780414238415,44.78,67287.69,129.9,0.15538,8e-05,16.14025]
[1780414238741,44.78,67287.69,129.9,0.15538,8e-05,16.14025]
[1780414238815,44.78,67287.69,129.9,0.15538,8e-05,16.14025]
[1780414239405,44.78,67287.69,129.9,0.15538,8e-05,16.1406]
[1780414239522,44.78,67275.68,129.9,0.15444,8e-05,16.07285]
[1780414240463,44.78,67275.68,129.9,0.15444,8e-05,16.07285]
[1780414241006,44.78,67275.68,129.9,0.15444,8e-05,16.07285]
[1780414241034,44.78,67275.68,129.9,0.15444,8e-05,16.07285]
[1780414241119,44.78,67275.68,129.9,0.15444,8e-05,16.07285]
[1780414241160,44.78,67267.9,129.9,0.15382,8e-05,16.02878]
[1780414241375,44.78,67267.9,129.9,0.15382,8e-05,16.02878]
[1780414241381,44.78,67267.9,129.9,0.15382,8e-05,16.02878]
[1780414241674,44.78,67267.9,129.9,0.15382,8e-05,16.02878]
[1780414241964,44.78,67269.89,129.9,0.15398,8e-05,16.04039]
[1780414245107,44.78,67268.64,129.9,0.15389,8e-05,16.03326]
[1780414245141,44.78,67270.63,129.9,0.15404,8e-05,16.04433]
[1780414249442,44.79,67276.27,129.9,0.1545,8e-05,16.0771]
[1780414249544,44.79,67276.27,129.9,0.1545,8e-05,16.0771]
[1780414249987,44.79,67276.27,129.9,0.1545,8e-05,16.0771]
[1780414250016,44.79,67271.94,129.9,0.15416,8e-05,16.053]
[1780414251790,44.79,67262.26,129.9,0.1534,8e-05,15.99832]
[1780414251911,44.79,67262.26,129.9,0.1534,8e-05,15.99832]
[1780414252208,44.79,67262.26,129.9,0.1534,8e-05,15.99832]
[1780414252135,44.79,67257.39,129.9,0.15302,8e-05,15.97089]
[1780414252644,44.79,67257.39,129.9,0.15302,8e-05,15.97089]
[1780414253021,44.79,67257.39,129.9,0.15302,8e-05,15.97089]
[1780414253082,44.79,67229.78,129.9,0.15088,8e-05,15.81532]
[1780414253506,44.79,67229.78,129.9,0.15088,8e-05,15.81532]
[1780414254063,44.79,67229.78,129.9,0.15088,8e-05,15.81532]
[1780414254070,44.79,67229.78,129.9,0.15088,8e-05,15.81532]
[1780414254174,44.79,67200.16,129.9,0.14861,8e-05,15.64942]
[1780414254351,44.79,67200.16,129.9,0.14861,8e-05,15.64942]
[1780414254553,44.79,67200.16,129.9,0.14861,8e-05,15.64942]
[1780414255582,44.79,67191.56,129.9,0.14795,8e-05,15.60105]
[1780414255824,44.79,67191.56,129.9,0.14795,8e-05,15.60105]
[1780414256236,44.79,67191.56,129.9,0.14795,8e-05,15.60105]
[1780414256090,44.79,67180.1,129.9,0.14708,8e-05,15.53679]
[1780414257052,44.79,67180.1,129.9,0.14708,8e-05,15.53679]
[1780414257227,44.79,67180.1,129.9,0.14708,8e-05,15.53679]
[1780414257204,44.79,67174.25,129.9,0.14664,8e-05,15.50399]
[1780414258644,44.79,67168.24,129.9,0.14618,8e-05,15.47055]
[1780414261045,44.79,67163.55,129.9,0.14584,8e-05,15.44467]
[1780414261091,44.79,67145.77,129.9,0.14449,8e-05,15.34485]
[1780414261766,44.79,67145.77,129.9,0.14449,8e-05,15.34485]
[1780414261789,44.79,67122.68,129.9,0.14277,7e-05,15.21576]
[1780414262521,44.79,67122.68,129.9,0.14277,7e-05,15.21576]
[1780414263272,44.79,67122.68,129.9,0.14277,7e-05,15.21576]
[1780414262828,44.79,67109.55,129.9,0.1418,7e-05,15.1428]
[1780414263335,44.79,67109.55,129.9,0.1418,7e-05,15.1428]
[1780414264303,44.79,67109.55,129.9,0.1418,7e-05,15.1428]
[1780414264245,44.8,67101.86,129.9,0.14124,7e-05,15.10046]
[1780414264438,44.8,67101.86,129.9,0.14124,7e-05,15.10046]
[1780414265342,44.8,67104.08,129.9,0.14141,7e-05,15.11301]
[1780414265488,44.8,67104.08,129.9,0.14141,7e-05,15.11301]
[1780414265822,44.8,67104.08,129.9,0.14141,7e-05,15.11301]
[1780414265923,44.8,67104.08,129.9,0.14141,7e-05,15.11301]
[1780414266009,44.8,67131.05,129.9,0.14342,7e-05,15.2642]
[1780414266620,44.8,67131.05,129.9,0.14342,7e-05,15.2642]
[1780414266931,44.8,67131.05,129.9,0.14342,7e-05,15.2642]
[1780414267164,44.8,67145.86,129.9,0.14454,8e-05,15.34788]
[1780414267642,44.8,67145.86,129.9,0.14454,8e-05,15.34788]
[1780414267796,44.8,67145.86,129.9,0.14454,8e-05,15.34788]
[1780414267949,44.8,67145.86,129.9,0.14454,8e-05,15.34788]
[1780414268019,44.8,67145.86,129.9,0.14454,8e-05,15.34788]
[1780414268119,44.8,67145.86,129.9,0.14454,8e-05,15.34788]
[1780414268257,44.8,67145.86,129.9,0.14454,8e-05,15.34788]
[1780414268337,44.8,67136.16,129.9,0.14381,7e-05,15.29391]
[1780414268420,44.8,67136.16,129.9,0.14381,7e-05,15.29391]
[1780414269256,44.8,67161.09,129.9,0.14569,8e-05,15.43402]
[1780414270286,44.8,67161.09,129.9,0.14569,8e-05,15.43402]
[1780414270322,44.8,67157.59,129.9,0.14543,8e-05,15.41461]
[1780414271713,44.8,67160.79,129.9,0.14567,8e-05,15.43258]
[1780414271805,44.8,67160.79,129.9,0.14567,8e-05,15.43258]
[1780414271888,44.8,67160.79,129.9,0.14567,8e-05,15.43258]
[1780414272196,44.8,67160.79,129.9,0.14567,8e-05,15.43258]
[1780414272455,44.8,67159.13,129.9,0.14556,8e-05,15.4237]
[1780414272848,44.8,67159.13,129.9,0.14556,8e-05,15.4237]
[1780414273044,44.8,67160.92,129.9,0.14569,8e-05,15.43375]
[1780414274002,44.8,67160.92,129.9,0.14569,8e-05,15.43375]
[1780414274679,44.8,67162.88,129.9,0.14584,8e-05,15.44496]
[1780414274713,44.8,67162.88,129.9,0.14584,8e-05,15.44496]
[1780414274726,44.8,67162.88,129.9,0.14584,8e-05,15.44496]
[1780414274954,44.8,67162.88,129.9,0.14584,8e-05,15.44496]
[1780414275121,44.8,67162.88,129.9,0.14584,8e-05,15.44496]
[1780414275273,44.8,67162.88,129.9,0.14584,8e-05,15.44496]
[1780414275309,44.8,67153.13,129.9,0.14511,8e-05,15.39069]
[1780414275500,44.8,67153.13,129.9,0.14511,8e-05,15.39069]
[1780414275686,44.8,67153.13,129.9,0.14511,8e-05,15.39069]
[1780414275794,44.8,67153.13,129.9,0.14511,8e-05,15.39069]
[1780414276287,44.8,67177.65,129.9,0.14697,8e-05,15.52849]
[1780414276393,44.8,67177.65,129.9,0.14697,8e-05,15.52849]
[1780414277157,44.8,67177.65,129.9,0.14697,8e-05,15.52849]
[1780414277310,44.8,67177.65,129.9,0.14697,8e-05,15.52849]
[1780414277244,44.8,67189.96,129.9,0.14791,8e-05,15.59767]
[1780414277433,44.8,67189.96,129.9,0.14791,8e-05,15.59767]
[1780414277461,44.8,67189.96,129.9,0.14791,8e-05,15.59767]
[1780414278027,44.8,67210.9,129.9,0.14951,8e-05,15.71544]
[1780414278536,44.8,67210.9,129.9,0.14951,8e-05,15.71544]
[1780414278589,44.8,67223.71,129.9,0.15051,8e-05,15.78814]
[1780414279427,44.8,67223.71,129.9,0.15051,8e-05,15.78814]
[1780414279706,44.8,67223.71,129.9,0.15051,8e-05,15.78814]
[1780414279727,44.8,67223.71,129.9,0.15051,8e-05,15.78814]
[1780414279897,44.8,67223.71,129.9,0.15051,8e-05,15.78814]
[1780414279923,44.8,67223.71,129.9,0.15051,8e-05,15.78814]
[1780414280078,44.8,67223.71,129.9,0.15051,8e-05,15.78814]
[1780414280240,44.8,67223.71,129.9,0.15051,8e-05,15.78814]
[1780414281670,44.81,67212.23,129.9,0.14964,8e-05,15.72466]
[1780414281815,44.81,67212.23,129.9,0.14964,8e-05,15.72466]
[1780414281817,44.81,67212.23,129.9,0.14964,8e-05,15.72466]
[1780414282228,44.81,67212.23,129.9,0.14964,8e-05,15.72466]
[1780414282565,44.81,67207.92,129.9,0.14931,8e-05,15.7008]
[1780414282622,44.81,67207.92,129.9,0.14931,8e-05,15.7008]
[1780414282940,44.81,67207.92,129.9,0.14931,8e-05,15.7008]
[1780414283246,44.81,67207.92,129.9,0.14931,8e-05,15.7008]
[1780414283486,44.81,67209.44,129.9,0.14944,8e-05,15.70974]
[1780414283590,44.81,67209.44,129.9,0.14944,8e-05,15.70974]
[1780414283658,44.81,67209.44,129.9,0.14944,8e-05,15.70974]
[1780414283809,44.81,67209.44,129.9,0.14944,8e-05,15.70974]
[1780414284224,44.81,67209.44,129.9,0.14944,8e-05,15.70974]
[1780414284364,44.81,67209.44,129.9,0.14944,8e-05,15.70974]
[1780414284412,44.81,67218.56,129.9,0.15014,8e-05,15.76135]
[1780414285087,44.81,67218.56,129.9,0.15014,8e-05,15.76135]
[1780414285285,44.81,67218.56,129.9,0.15014,8e-05,15.76135]
[1780414285323,44.81,67239.73,129.9,0.15178,8e-05,15.88062]
[1780414285366,44.81,67239.73,129.9,0.15178,8e-05,15.88062]
[1780414285926,44.81,67239.73,129.9,0.15178,8e-05,15.88062]
[1780414285956,44.81,67239.73,129.9,0.15178,8e-05,15.88062]
[1780414286296,44.81,67239.73,129.9,0.15178,8e-05,15.88062]
[1780414286342,44.81,67261.82,129.9,0.1535,8e-05,16.00497]
[1780414286631,44.81,67261.82,129.9,0.1535,8e-05,16.00497]
[1780414286665,44.81,67261.82,129.9,0.1535,8e-05,16.00497]
[1780414286786,44.81,67261.82,129.9,0.1535,8e-05,16.00497]
[1780414286798,44.81,67261.82,129.9,0.1535,8e-05,16.00497]
[1780414287005,44.81,67261.82,129.9,0.1535,8e-05,16.00497]
[1780414287639,44.81,67263.29,129.9,0.15362,8e-05,16.01389]
[1780414287763,44.81,67263.29,129.9,0.15362,8e-05,16.01389]
[1780414287966,44.81,67263.29,129.9,0.15362,8e-05,16.01389]
[1780414288185,44.81,67263.29,129.9,0.15362,8e-05,16.01389]
[1780414288353,44.81,67255.29,129.9,0.153,8e-05,15.96877]
[1780414288556,44.81,67255.29,129.9,0.153,8e-05,15.96877]
[1780414288914,44.81,67255.29,129.9,0.153,8e-05,15.96877]
[1780414288916,44.81,67255.29,129.9,0.153,8e-05,15.96877]
[1780414288939,44.81,67255.29,129.9,0.153,8e-05,15.96877]
[1780414289180,44.81,67255.29,129.9,0.153,8e-05,15.96877]
[1780414289226,44.81,67236.9,129.9,0.15157,8e-05,15.86522]
[1780414289498,44.81,67236.9,129.9,0.15157,8e-05,15.86522]
[1780414289677,44.81,67236.9,129.9,0.15157,8e-05,15.86522]
[1780414289845,44.81,67236.9,129.9,0.15157,8e-05,15.86522]
[1780414289917,44.81,67236.9,129.9,0.15157,8e-05,15.86522]
[1780414289943,44.81,67224.9,129.9,0.15064,8e-05,15.79766]
[1780414291180,44.81,67224.9,129.9,0.15064,8e-05,15.79766]
[1780414291190,44.81,67224.9,129.9,0.15064,8e-05,15.79766]
[1780414291222,44.81,67213.27,129.9,0.14972,8e-05,15.72928]
[1780414292449,44.81,67219.84,129.9,0.15023,8e-05,15.76624]
[1780414292675,44.81,67219.84,129.9,0.15023,8e-05,15.76624]
[1780414292812,44.81,67219.84,129.9,0.15023,8e-05,15.76624]
[1780414293234,44.81,67219.84,129.9,0.15023,8e-05,15.76624]
[1780414293493,44.81,67224.04,129.9,0.15055,8e-05,15.7899]
[1780414293757,44.81,67224.04,129.9,0.15055,8e-05,15.7899]
[1780414293815,44.81,67224.04,129.9,0.15055,8e-05,15.7899]
[1780414294581,44.81,67230.01,129.9,0.15101,8e-05,15.82351]
[1780414294677,44.81,67230.01,129.9,0.15101,8e-05,15.82351]
[1780414294816,44.81,67230.01,129.9,0.15101,8e-05,15.82351]
[1780414294878,44.81,67230.01,129.9,0.15101,8e-05,15.82351]
[1780414295047,44.81,67230.01,129.9,0.15101,8e-05,15.82351]
[1780414295267,44.81,67230.01,129.9,0.15101,8e-05,15.82351]
[1780414295277,44.81,67231.42,129.9,0.15112,8e-05,15.83139]
[1780414295975,44.81,67231.42,129.9,0.15112,8e-05,15.83139]
[1780414296290,44.81,67231.42,129.9,0.15112,8e-05,15.83139]
[1780414296321,44.81,67246.25,129.9,0.15227,8e-05,15.91495]
[1780414296532,44.81,67246.25,129.9,0.15227,8e-05,15.91495]
[1780414296949,44.81,67246.25,129.9,0.15227,8e-05,15.91495]
[1780414296965,44.81,67246.25,129.9,0.15227,8e-05,15.91495]
[1780414297353,44.81,67246.25,129.9,0.15227,8e-05,15.91495]
[1780414297359,44.81,67268.75,129.9,0.15404,8e-05,16.04229]
[1780414297654,44.81,67268.75,129.9,0.15404,8e-05,16.04229]
[1780414298033,44.81,67268.75,129.9,0.15404,8e-05,16.04229]
[1780414298157,44.81,67268.75,129.9,0.15404,8e-05,16.04229]
[1780414298348,44.81,67268.75,129.9,0.15404,8e-05,16.04229]
[1780414298376,44.82,67287.6,129.9,0.15553,8e-05,16.14901]
[1780414298912,44.82,67287.6,129.9,0.15553,8e-05,16.14901]
[1780414299006,44.82,67287.6,129.9,0.15553,8e-05,16.14901]
[1780414299736,44.82,67285.22,129.9,0.15534,8e-05,16.13559]
[1780414299787,44.82,67281.44,129.9,0.15504,8e-05,16.11452]
[1780414300539,44.82,67281.44,129.9,0.15504,8e-05,16.11452]
[1780414300746,44.82,67281.44,129.9,0.15504,8e-05,16.11452]
[1780414300928,44.82,67281.44,129.9,0.15504,8e-05,16.11452]
[1780414300970,44.82,67281.44,129.9,0.15504,8e-05,16.11452]
[1780414300985,44.82,67281.44,129.9,0.15504,8e-05,16.11452]
[1780414301113,44.82,67281.44,129.9,0.15504,8e-05,16.11452]
[1780414301215,44.82,67281.44,129.9,0.15504,8e-05,16.11452]
[1780414301373,44.82,67281.38,129.9,0.15504,8e-05,16.11418]
[1780414301519,44.82,67281.38,129.9,0.15504,8e-05,16.11418]
[1780414301729,44.82,67281.38,129.9,0.15504,8e-05,16.11418]
[1780414302299,44.82,67281.38,129.9,0.15504,8e-05,16.11418]
[1780414302397,44.82,67281.38,129.9,0.15504,8e-05,16.11418]
[1780414302596,44.82,67283.77,129.9,0.15523,8e-05,16.12801]
[1780414302840,44.82,67283.77,129.9,0.15523,8e-05,16.12801]
[1780414303108,44.82,67283.77,129.9,0.15523,8e-05,16.12801]
[1780414303232,44.82,67283.77,129.9,0.15523,8e-05,16.12801]
[1780414303254,44.82,67283.77,129.9,0.15523,8e-05,16.12801]
[1780414303368,44.82,67283.77,129.9,0.15523,8e-05,16.12801]
[1780414303410,44.82,67283.77,129.9,0.15523,8e-05,16.12801]
[1780414303819,44.82,67288.53,129.9,0.15561,8e-05,16.15521]
[1780414305069,44.82,67288.53,129.9,0.15561,8e-05,16.15521]
[1780414305481,44.82,67288.53,129.9,0.15561,8e-05,16.15521]
[1780414305582,44.82,67288.53,129.9,0.15561,8e-05,16.15521]
[1780414305835,44.82,67284.87,129.9,0.15533,8e-05,16.13458]
[1780414305995,44.82,67284.87,129.9,0.15533,8e-05,16.13458]
[1780414306188,44.82,67284.87,129.9,0.15533,8e-05,16.13458]
[1780414306908,44.82,67278.43,129.9,0.15482,8e-05,16.09856]
[1780414307412,44.82,67278.43,129.9,0.15482,8e-05,16.09856]
[1780414308937,44.82,67275.38,129.9,0.15459,8e-05,16.08204]
[1780414309035,44.82,67275.38,129.9,0.15459,8e-05,16.08204]
[1780414309765,44.82,67269.96,129.9,0.15417,8e-05,16.05188]
[1780414310077,44.82,67269.96,129.9,0.15417,8e-05,16.05188]
[1780414311316,44.82,67280.01,129.9,0.15497,8e-05,16.10895]
[1780414311464,44.82,67280.01,129.9,0.15497,8e-05,16.10895]
[1780414311579,44.82,67279.14,129.9,0.15491,8e-05,16.10474]
[1780414311656,44.82,67279.14,129.9,0.15491,8e-05,16.10474]
[1780414311871,44.82,67279.14,129.9,0.15491,8e-05,16.10474]
[1780414312082,44.82,67279.14,129.9,0.15491,8e-05,16.10474]
[1780414312420,44.82,67279.14,129.9,0.15491,8e-05,16.10474]
[1780414312464,44.82,67298.35,129.9,0.15642,8e-05,16.21304]
[1780414312579,44.82,67298.35,129.9,0.15642,8e-05,16.21304]
[1780414313105,44.82,67298.35,129.9,0.15642,8e-05,16.21304]
[1780414313141,44.82,67298.35,129.9,0.15642,8e-05,16.21304]
[1780414314746,44.83,67302.09,129.9,0.15673,8e-05,16.23475]
[1780414315165,44.83,67288.08,129.9,0.15563,8e-05,16.15608]
[1780414316528,44.83,67287.32,129.9,0.15557,8e-05,16.15211]
[1780414319117,44.83,67303.57,129.9,0.15687,8e-05,16.24453]
[1780414319932,44.83,67304.43,129.9,0.15695,8e-05,16.25024]
[1780414320422,44.83,67304.43,129.9,0.15695,8e-05,16.25024]
[1780414322112,44.83,67310.08,129.9,0.1574,8e-05,16.28253]
[1780414322468,44.83,67318.08,129.9,0.15805,8e-05,16.32806]
[1780414323033,44.83,67318.08,129.9,0.15805,8e-05,16.32806]
[1780414323104,44.83,67318.08,129.9,0.15805,8e-05,16.32806]
[1780414323201,44.83,67318.08,129.9,0.15805,8e-05,16.32806]
[1780414323278,44.83,67330.27,129.9,0.15902,8e-05,16.3972]
[1780414323655,44.83,67330.27,129.9,0.15902,8e-05,16.3972]
[1780414324150,44.83,67330.27,129.9,0.15902,8e-05,16.3972]
[1780414324495,44.83,67330.27,129.9,0.15902,8e-05,16.3972]
[1780414324455,44.84,67353.82,129.9,0.16092,8e-05,16.53043]
[1780414325264,44.84,67373.03,129.9,0.16247,8e-05,16.63909]
[1780414325953,44.84,67373.03,129.9,0.16247,8e-05,16.63909]
[1780414326402,44.84,67379.95,129.9,0.16303,8e-05,16.67822]
[1780414326823,44.84,67379.95,129.9,0.16303,8e-05,16.67822]
[1780414327398,44.84,67378.28,129.9,0.1629,8e-05,16.66881]
[1780414328076,44.84,67378.28,129.9,0.1629,8e-05,16.66881]
[1780414328417,44.84,67364.29,129.9,0.16176,8e-05,16.58978]
[1780414328861,44.84,67364.29,129.9,0.16176,8e-05,16.58978]
[1780414328997,44.84,67364.29,129.9,0.16176,8e-05,16.58978]
[1780414329432,44.84,67364.29,129.9,0.16176,8e-05,16.58978]
[1780414329449,44.84,67352.16,129.9,0.16079,8e-05,16.52124]
[1780414330366,44.84,67352.16,129.9,0.16079,8e-05,16.52124]
[1780414330503,44.84,67338.18,129.9,0.15967,8e-05,16.4426]
[1780414332381,44.84,67334.59,129.9,0.15938,8e-05,16.42267]
[1780414333615,44.84,67328.98,129.9,0.15895,8e-05,16.39166]
[1780414334084,44.84,67328.98,129.9,0.15895,8e-05,16.39166]
[1780414334338,44.84,67310.79,129.9,0.1575,8e-05,16.28943]
[1780414334747,44.84,67310.79,129.9,0.1575,8e-05,16.28943]
[1780414334763,44.84,67310.79,129.9,0.1575,8e-05,16.28943]
[1780414334797,44.84,67310.79,129.9,0.1575,8e-05,16.28943]
[1780414334993,44.84,67310.79,129.9,0.1575,8e-05,16.28943]
[1780414335044,44.84,67310.79,129.9,0.1575,8e-05,16.28943]
[1780414335225,44.84,67310.79,129.9,0.1575,8e-05,16.28943]
[1780414335628,44.84,67309.52,129.9,0.15741,8e-05,16.28265]
[1780414337084,44.84,67313.96,129.9,0.15777,8e-05,16.30821]
[1780414337543,44.84,67313.39,129.9,0.15773,8e-05,16.30553]
[1780414338079,44.84,67313.39,129.9,0.15773,8e-05,16.30553]
[1780414338161,44.84,67313.39,129.9,0.15773,8e-05,16.30553]
[1780414338175,44.84,67313.39,129.9,0.15773,8e-05,16.30553]
[1780414338504,44.85,67303.88,129.9,0.15698,8e-05,16.25241]
[1780414338571,44.85,67303.88,129.9,0.15698,8e-05,16.25241]
[1780414339082,44.85,67303.88,129.9,0.15698,8e-05,16.25241]
[1780414339896,44.85,67297.02,129.9,0.15645,8e-05,16.21415]
[1780414340106,44.85,67297.02,129.9,0.15645,8e-05,16.21415]
[1780414340391,44.85,67285.71,129.9,0.15556,8e-05,16.15101]
[1780414340958,44.85,67285.71,129.9,0.15556,8e-05,16.15101]
[1780414341398,44.85,67271.19,129.9,0.15443,8e-05,16.06986]
[1780414341712,44.85,67271.19,129.9,0.15443,8e-05,16.06986]
[1780414343373,44.85,67261.32,129.9,0.15367,8e-05,16.01487]
[1780414343412,44.85,67261.1,129.9,0.15366,8e-05,16.01435]
[1780414345244,44.85,67262.05,129.9,0.15374,8e-05,16.02024]
[1780414347275,44.86,67262.97,129.9,0.15383,8e-05,16.0265]
[1780414347713,44.86,67263.04,129.9,0.15384,8e-05,16.02742]
[1780414348027,44.86,67263.04,129.9,0.15384,8e-05,16.02742]
[1780414348447,44.86,67258.99,129.9,0.15354,8e-05,16.00539]
[1780414349247,44.86,67258.99,129.9,0.15354,8e-05,16.00539]
[1780414349258,44.86,67258.99,129.9,0.15354,8e-05,16.00539]
[1780414349455,44.86,67253.34,129.9,0.1531,8e-05,15.97411]
[1780414350111,44.86,67253.34,129.9,0.1531,8e-05,15.97411]
[1780414350265,44.86,67253.34,129.9,0.1531,8e-05,15.97411]
[1780414350462,44.86,67246.05,129.9,0.15254,8e-05,15.93364]
[1780414351001,44.86,67246.05,129.9,0.15254,8e-05,15.93364]
[1780414351524,44.86,67246.05,129.9,0.15254,8e-05,15.93364]
[1780414351504,44.86,67232.95,129.9,0.15151,8e-05,15.8574]
[1780414352476,44.86,67225.89,129.9,0.15097,8e-05,15.81769]
[1780414352560,44.86,67225.89,129.9,0.15097,8e-05,15.81769]
[1780414353388,44.86,67225.89,129.9,0.15097,8e-05,15.81769]
[1780414353483,44.87,67225.04,129.9,0.1509,8e-05,15.81309]
[1780414354865,44.87,67229.14,129.9,0.15122,8e-05,15.83639]
[1780414354933,44.87,67229.14,129.9,0.15122,8e-05,15.83639]
[1780414355497,44.87,67242.41,129.9,0.15226,8e-05,15.91173]
[1780414355968,44.87,67242.41,129.9,0.15226,8e-05,15.91173]
[1780414356505,44.87,67247.63,129.9,0.15269,8e-05,15.94261]
[1780414360593,44.88,67251.51,129.9,0.15302,8e-05,15.96659]
[1780414360652,44.88,67251.51,129.9,0.15302,8e-05,15.96659]
[1780414361401,44.88,67251.51,129.9,0.15302,8e-05,15.96659]
[1780414361432,44.88,67251.51,129.9,0.15302,8e-05,15.96659]
[1780414361535,44.88,67251.51,129.9,0.15303,8e-05,15.96676]
[1780414361740,44.88,67251.51,129.9,0.15303,8e-05,15.96676]
[1780414361860,44.88,67258.94,129.9,0.15361,8e-05,16.00856]
[1780414363038,44.88,67273.57,129.9,0.15476,8e-05,16.09138]
[1780414363695,44.88,67285.11,129.9,0.15567,8e-05,16.1567]
[1780414366768,44.88,67294.8,129.9,0.15644,8e-05,16.21154]
[1780414368233,44.88,67299.32,129.9,0.1568,8e-05,16.23744]
[1780414369158,44.88,67300.3,129.9,0.15688,8e-05,16.24312]
[1780414371497,44.88,67298.16,129.9,0.15672,8e-05,16.23141]
[1780414373764,44.88,67308.21,129.9,0.15752,8e-05,16.28841]
[1780414374490,44.88,67308.21,129.9,0.15752,8e-05,16.28841]
[1780414376397,44.88,67303.1,129.9,0.15712,8e-05,16.25975]
[1780414376483,44.88,67299.65,129.9,0.15684,8e-05,16.24045]
[1780414376567,44.88,67299.65,129.9,0.15684,8e-05,16.24045]
[1780414376600,44.88,67299.65,129.9,0.15684,8e-05,16.24045]
[1780414376795,44.88,67299.65,129.9,0.15684,8e-05,16.24045]
[1780414377511,44.88,67283.22,129.9,0.15555,8e-05,16.14805]
[1780414377636,44.88,67283.22,129.9,0.15555,8e-05,16.14805]
[1780414378451,44.88,67283.22,129.9,0.15555,8e-05,16.14805]
[1780414378466,44.88,67274.69,129.9,0.15488,8e-05,16.10004]
[1780414380615,44.89,67281.93,129.9,0.15545,8e-05,16.14115]
[1780414380842,44.89,67281.93,129.9,0.15545,8e-05,16.14115]
[1780414381260,44.89,67281.93,129.9,0.15545,8e-05,16.14115]
[1780414381267,44.89,67281.93,129.9,0.15545,8e-05,16.14115]
[1780414381478,44.89,67285.08,129.9,0.15571,8e-05,16.15918]
[1780414382382,44.89,67285.08,129.9,0.15571,8e-05,16.15918]
[1780414384352,44.89,67291.66,129.9,0.15623,8e-05,16.19671]
[1780414384565,44.89,67291.66,129.9,0.15623,8e-05,16.19671]
[1780414385155,44.89,67291.18,129.9,0.1562,8e-05,16.19423]
[1780414385168,44.89,67291.18,129.9,0.1562,8e-05,16.19423]
[1780414386574,44.89,67311.39,129.9,0.1578,8e-05,16.30846]
[1780414387981,44.89,67319.71,129.9,0.15846,8e-05,16.35533]
[1780414388314,44.89,67319.71,129.9,0.15846,8e-05,16.35533]
[1780414388380,44.89,67320.8,129.9,0.15855,8e-05,16.36144]
[1780414388962,44.89,67320.8,129.9,0.15855,8e-05,16.36144]
[1780414388985,44.89,67320.8,129.9,0.15855,8e-05,16.36144]
[1780414388989,44.89,67320.8,129.9,0.15855,8e-05,16.36144]
[1780414389181,44.89,67333.55,129.9,0.15957,8e-05,16.43358]
[1780414389657,44.89,67333.55,129.9,0.15957,8e-05,16.43358]
[1780414389676,44.89,67333.55,129.9,0.15957,8e-05,16.43358]
[1780414389789,44.89,67322.93,129.9,0.15873,8e-05,16.37395]
[1780414390687,44.89,67322.93,129.9,0.15873,8e-05,16.37395]
[1780414391009,44.89,67322.93,129.9,0.15873,8e-05,16.37395]
[1780414391340,44.89,67322.93,129.9,0.15873,8e-05,16.37395]
[1780414391466,44.89,67322.93,129.9,0.15873,8e-05,16.37395]
[1780414391546,44.89,67324.05,129.9,0.15882,8e-05,16.38021]
[1780414392186,44.89,67335.95,129.9,0.15977,8e-05,16.44753]
[1780414392758,44.89,67335.95,129.9,0.15977,8e-05,16.44753]
[1780414393611,44.89,67335.95,129.9,0.15977,8e-05,16.44753]
[1780414393546,44.89,67344.43,129.9,0.16045,8e-05,16.4955]
[1780414394786,44.89,67345.27,129.9,0.16052,8e-05,16.50047]
[1780414395521,44.89,67349.51,129.9,0.16087,8e-05,16.52436]
[1780414395773,44.89,67349.51,129.9,0.16087,8e-05,16.52436]
[1780414396057,44.89,67349.51,129.9,0.16087,8e-05,16.52436]
[1780414396444,44.89,67364.12,129.9,0.16204,8e-05,16.60678]
[1780414397068,44.89,67364.12,129.9,0.16204,8e-05,16.60678]
[1780414397482,44.89,67363.61,129.9,0.162,8e-05,16.60388]
[1780414398410,44.89,67363.61,129.9,0.162,8e-05,16.60388]
[1780414398458,44.89,67375.22,129.9,0.16294,8e-05,16.66936]
[1780414398628,44.89,67375.22,129.9,0.16294,8e-05,16.66936]
[1780414401114,44.89,67384.83,129.9,0.16372,8e-05,16.72335]
[1780414401123,44.89,67384.83,129.9,0.16372,8e-05,16.72335]
[1780414402623,44.89,67387.71,129.9,0.16395,8e-05,16.73946]
[1780414402652,44.89,67387.26,129.9,0.16391,8e-05,16.73678]
[1780414405285,44.89,67382.76,129.9,0.16354,8e-05,16.71116]
[1780414406569,44.89,67379.67,129.9,0.16329,8e-05,16.69365]
[1780414407393,44.89,67382.22,129.9,0.1635,8e-05,16.70794]
[1780414411291,44.89,67388.86,129.9,0.16403,8e-05,16.7449]
[1780414413457,44.89,67385.77,129.9,0.16375,8e-05,16.72404]
[1780414413543,44.89,67379.6,129.9,0.16325,8e-05,16.68915]
[1780414415311,44.89,67370.85,129.9,0.16254,8e-05,16.63977]
[1780414415332,44.89,67370.85,129.9,0.16254,8e-05,16.63977]
[1780414415375,44.89,67359.64,129.9,0.16163,8e-05,16.57654]
[1780414416234,44.89,67359.64,129.9,0.16163,8e-05,16.57654]
[1780414416438,44.89,67359.64,129.9,0.16163,8e-05,16.57654]
[1780414416475,44.89,67359.64,129.9,0.16163,8e-05,16.57654]
[1780414416582,44.89,67336.67,129.9,0.15979,8e-05,16.44714]
[1780414417342,44.89,67336.67,129.9,0.15979,8e-05,16.44714]
[1780414417640,44.89,67324.58,129.9,0.15882,8e-05,16.37923]
[1780414418091,44.89,67324.58,129.9,0.15882,8e-05,16.37923]
[1780414418371,44.89,67324.58,129.9,0.15882,8e-05,16.37923]
[1780414418518,44.89,67324.58,129.9,0.15882,8e-05,16.37923]
[1780414418551,44.89,67317.8,129.9,0.15828,8e-05,16.341]
[1780414418660,44.89,67317.8,129.9,0.15828,8e-05,16.341]
[1780414418689,44.89,67317.8,129.9,0.15828,8e-05,16.341]
[1780414423634,44.89,67331.41,129.9,0.15938,8e-05,16.41826]
[1780414426381,44.89,67323.14,129.9,0.15873,8e-05,16.37253]
[1780414426464,44.89,67323.14,129.9,0.15873,8e-05,16.37253]
[1780414426556,44.89,67322.32,129.9,0.15867,8e-05,16.36822]
[1780414427867,44.89,67319.96,129.9,0.15848,8e-05,16.35491]
[1780414428428,44.89,67325.03,129.9,0.15888,8e-05,16.38347]
[1780414428817,44.89,67325.03,129.9,0.15888,8e-05,16.38347]
[1780414429293,44.89,67325.03,129.9,0.15888,8e-05,16.38347]
[1780414431210,44.89,67331.42,129.9,0.1594,8e-05,16.42004]
[1780414431876,44.9,67329.69,129.9,0.15927,8e-05,16.41055]
[1780414431966,44.9,67329.69,129.9,0.15927,8e-05,16.41055]
[1780414432108,44.9,67323.66,129.9,0.15879,8e-05,16.37685]
[1780414433055,44.9,67323.66,129.9,0.15879,8e-05,16.37685]
[1780414433157,44.9,67323.66,129.9,0.15879,8e-05,16.37685]
[1780414433548,44.9,67323.66,129.9,0.15879,8e-05,16.37685]
[1780414433699,44.9,67318.45,129.9,0.15838,8e-05,16.34748]
[1780414434273,44.9,67318.45,129.9,0.15838,8e-05,16.34748]
[1780414435448,44.9,67297.74,129.9,0.15673,8e-05,16.23097]
[1780414436820,44.9,67294.35,129.9,0.15647,8e-05,16.21232]
[1780414437602,44.9,67294.35,129.9,0.15647,8e-05,16.21232]
[1780414437628,44.9,67284.41,129.9,0.15569,8e-05,16.15636]
[1780414438401,44.9,67284.41,129.9,0.15569,8e-05,16.15636]
[1780414439757,44.9,67280.77,129.9,0.15541,8e-05,16.13651]
[1780414439791,44.9,67280.77,129.9,0.15541,8e-05,16.13651]
[1780414440035,44.9,67280.77,129.9,0.15541,8e-05,16.13651]
[1780414440139,44.9,67280.77,129.9,0.15541,8e-05,16.13651]
[1780414440583,44.9,67268.84,129.9,0.15448,8e-05,16.06971]
[1780414440882,44.9,67268.84,129.9,0.15448,8e-05,16.06971]
[1780414441593,44.9,67268.84,129.9,0.15448,8e-05,16.06971]
[1780414441445,44.9,67242.59,129.9,0.15243,8e-05,15.92194]
[1780414441707,44.9,67242.59,129.9,0.15243,8e-05,15.92194]
[1780414442223,44.9,67242.59,129.9,0.15243,8e-05,15.92194]
[1780414442273,44.9,67238.1,129.9,0.15208,8e-05,15.8968]
[1780414442870,44.9,67238.1,129.9,0.15208,8e-05,15.8968]
[1780414442957,44.9,67238.1,129.9,0.15208,8e-05,15.8968]
[1780414443483,44.9,67238.1,129.9,0.15208,8e-05,15.8968]
[1780414443490,44.9,67240.2,129.9,0.15225,8e-05,15.90875]
[1780414444678,44.9,67226.33,129.9,0.15117,8e-05,15.83078]
[1780414447997,44.9,67216.17,129.9,0.1504,8e-05,15.77405]
[1780414448955,44.9,67211.22,129.9,0.15002,8e-05,15.74642]
[1780414450845,44.9,67195.14,129.9,0.14879,8e-05,15.65659]
[1780414453585,44.9,67193.64,129.9,0.14868,8e-05,15.64845]
[1780414455025,44.9,67191.72,129.9,0.14854,8e-05,15.63836]
[1780414455209,44.9,67191.72,129.9,0.14854,8e-05,15.63836]
[1780414455231,44.9,67191.72,129.9,0.14854,8e-05,15.63836]
[1780414455626,44.91,67200.81,129.9,0.14924,8e-05,15.68972]
[1780414456551,44.91,67217.8,129.9,0.15055,8e-05,15.78539]
[1780414458934,44.91,67218.19,129.9,0.15059,8e-05,15.7878]
[1780414459032,44.91,67218.19,129.9,0.15059,8e-05,15.7878]
[1780414459451,44.91,67200.45,129.9,0.14922,8e-05,15.68831]
[1780414460669,44.91,67200.45,129.9,0.14922,8e-05,15.68831]
[1780414461084,44.91,67200.46,129.9,0.14923,8e-05,15.68863]
[1780414461511,44.91,67206.41,129.9,0.14969,8e-05,15.72229]
[1780414466635,44.91,67202.62,129.9,0.14941,8e-05,15.70185]
[1780414472648,44.91,67209.9,129.9,0.14996,8e-05,15.74094]
[1780414472938,44.91,67200.36,129.9,0.14923,8e-05,15.68757]
[1780414472948,44.91,67200.36,129.9,0.14923,8e-05,15.68757]
[1780414473574,44.92,67193.43,129.9,0.14871,8e-05,15.64893]
[1780414474198,44.92,67193.43,129.9,0.14871,8e-05,15.64893]
[1780414475502,44.92,67190.37,129.9,0.14848,8e-05,15.63207]
[1780414477014,44.92,67180.1,129.9,0.14771,8e-05,15.5752]
[1780414477109,44.92,67180.1,129.9,0.14771,8e-05,15.5752]
[1780414477368,44.92,67180.1,129.9,0.14771,8e-05,15.5752]
[1780414477489,44.92,67174.17,129.9,0.14726,8e-05,15.54236]
[1780414480533,44.92,67169.11,129.9,0.14688,8e-05,15.51425]
[1780414485605,44.92,67175.21,129.9,0.14735,8e-05,15.54923]
[1780414486465,44.92,67167.74,129.9,0.14679,8e-05,15.50736]
[1780414486763,44.92,67159.86,129.9,0.14619,8e-05,15.46332]
[1780414488609,44.92,67164.53,129.9,0.14655,8e-05,15.48956]
[1780414488660,44.92,67169.81,129.9,0.14695,8e-05,15.51938]
[1780414491587,44.92,67180.73,129.9,0.14779,8e-05,15.58103]
[1780414492241,44.92,67180.73,129.9,0.14779,8e-05,15.58103]
[1780414492284,44.92,67180.73,129.9,0.14779,8e-05,15.58103]
[1780414492594,44.92,67178.18,129.9,0.14759,8e-05,15.56681]
[1780414494651,44.92,67173.83,129.9,0.14726,8e-05,15.54249]
[1780414494703,44.92,67173.83,129.9,0.14726,8e-05,15.54249]
[1780414495626,44.92,67165.2,129.9,0.14661,8e-05,15.49421]
[1780414496258,44.92,67157.52,129.9,0.14603,8e-05,15.45131]
[1780414496670,44.92,67145.56,129.9,0.14513,8e-05,15.38435]
[1780414497237,44.92,67145.56,129.9,0.14513,8e-05,15.38435]
[1780414497631,44.92,67145.56,129.9,0.14513,8e-05,15.38435]
[1780414497781,44.93,67138.42,129.9,0.14459,8e-05,15.34455]
[1780414498020,44.93,67138.42,129.9,0.14459,8e-05,15.34455]
[1780414498400,44.93,67138.42,129.9,0.14459,8e-05,15.34455]
[1780414498814,44.93,67131.06,129.9,0.14405,7e-05,15.30366]
[1780414498869,44.93,67131.06,129.9,0.14405,7e-05,15.30366]
[1780414500914,44.93,67128.22,129.9,0.14384,7e-05,15.28851]
[1780414501491,44.93,67128.22,129.9,0.14385,7e-05,15.28888]
[1780414502741,44.93,67116.19,129.9,0.14295,7e-05,15.22173]
[1780414503552,44.93,67116.19,129.9,0.14295,7e-05,15.22173]
[1780414503567,44.93,67116.19,129.9,0.14295,7e-05,15.22173]
[1780414503741,44.93,67132.67,129.9,0.14419,7e-05,15.31396]
[1780414504876,44.93,67136.84,129.9,0.14451,8e-05,15.33819]
[1780414505755,44.93,67132.02,129.9,0.14415,7e-05,15.31123]
[1780414506516,44.93,67132.02,129.9,0.14415,7e-05,15.31123]
[1780414506654,44.93,67132.02,129.9,0.14415,7e-05,15.31123]
[1780414506762,44.93,67144.99,129.9,0.14513,8e-05,15.38414]
[1780414508780,44.93,67163.72,129.9,0.14655,8e-05,15.48988]
[1780414509000,44.93,67163.72,129.9,0.14655,8e-05,15.48988]
[1780414510082,44.93,67171.49,134.4,0.14714,8e-05,15.53351]
[1780414510094,44.93,67171.49,134.4,0.14714,8e-05,15.53351]
[1780414510121,44.93,67171.49,134.4,0.14714,8e-05,15.53351]
[1780414510174,44.93,67171.49,134.4,0.14714,8e-05,15.53351]
[1780414510794,44.93,67173.19,134.4,0.14727,8e-05,15.54312]
[1780414510881,44.93,67173.19,134.4,0.14727,8e-05,15.54312]
[1780414511105,44.93,67173.19,134.4,0.14727,8e-05,15.54312]
[1780414511180,44.93,67173.19,134.4,0.14727,8e-05,15.54312]
[1780414511250,44.93,67173.19,134.4,0.14727,8e-05,15.54312]
[1780414511792,44.94,67173.19,134.4,0.14728,8e-05,15.54323]
[1780414512023,44.94,67173.19,134.4,0.14728,8e-05,15.54323]
[1780414512307,44.94,67173.19,134.4,0.14728,8e-05,15.54323]
[1780414512459,44.94,67173.19,134.4,0.14728,8e-05,15.54323]
[1780414512520,44.94,67173.19,134.4,0.14728,8e-05,15.54323]
[1780414512698,44.94,67172.13,134.4,0.1472,8e-05,15.53729]
[1780414512854,44.94,67172.13,134.4,0.1472,8e-05,15.53729]
[1780414513773,44.94,67172.13,134.4,0.1472,8e-05,15.53729]
[1780414513788,44.94,67172.13,134.4,0.1472,8e-05,15.53729]
[1780414514020,44.94,67175.32,134.4,0.14745,8e-05,15.55582]
[1780414514658,44.94,67174.2,134.4,0.14736,8e-05,15.54954]
[1780414514916,44.94,67174.2,134.4,0.14736,8e-05,15.54954]
[1780414515712,44.94,67174.2,134.4,0.14736,8e-05,15.54954]
[1780414517251,44.94,67169.3,134.4,0.14699,8e-05,15.5223]
[1780414517753,44.94,67157.81,134.4,0.14612,8e-05,15.45798]
[1780414518181,44.94,67157.81,134.4,0.14612,8e-05,15.45798]
[1780414518600,44.94,67157.81,134.4,0.14612,8e-05,15.45798]
[1780414518646,44.94,67131.17,134.4,0.14412,7e-05,15.30904]
[1780414519279,44.94,67131.17,134.4,0.14412,7e-05,15.30904]
[1780414519287,44.94,67131.17,134.4,0.14412,7e-05,15.30904]
[1780414519287,44.94,67131.17,134.4,0.14412,7e-05,15.30904]
[1780414519493,44.94,67106.1,134.4,0.14225,7e-05,15.16894]
[1780414523188,44.94,67102.0,134.4,0.14195,7e-05,15.14611]
[1780414524055,44.94,67102.46,134.4,0.14198,7e-05,15.14872]
[1780414525249,44.94,67094.51,134.4,0.14139,7e-05,15.10432]
[1780414530258,44.94,67099.92,134.4,0.1418,7e-05,15.1351]
[1780414530962,44.94,67113.83,134.4,0.14284,7e-05,15.21316]
[1780414532508,44.94,67113.83,134.4,0.14284,7e-05,15.21316]
[1780414532590,44.94,67119.2,134.4,0.14322,7e-05,15.2401]
[1780414538221,44.95,67129.8,134.4,0.14404,7e-05,15.30134]
[1780414538418,44.95,67130.44,134.4,0.14409,7e-05,15.30529]
[1780414540835,44.95,67143.2,134.4,0.14506,8e-05,15.37727]
[1780414542465,44.95,67152.48,134.4,0.14576,8e-05,15.42944]
[1780414543582,44.95,67155.57,134.4,0.146,8e-05,15.44689]
[1780414543787,44.95,67169.81,134.4,0.14708,8e-05,15.52683]
[1780414545119,44.95,67176.0,134.4,0.14755,8e-05,15.56189]
[1780414545565,44.95,67176.0,134.4,0.14755,8e-05,15.56189]
[1780414545592,44.95,67176.0,134.4,0.14755,8e-05,15.56189]
[1780414545935,44.95,67175.41,134.4,0.14751,8e-05,15.55891]
[1780414546074,44.95,67173.42,134.4,0.14736,8e-05,15.54809]
[1780414548261,44.95,67171.96,134.4,0.14725,8e-05,15.53997]
[1780414549400,44.95,67171.81,134.4,0.14724,8e-05,15.5392]
[1780414552331,44.95,67165.99,134.4,0.1468,8e-05,15.50658]
[1780414552604,44.95,67165.99,134.4,0.1468,8e-05,15.50658]
[1780414552721,44.95,67171.26,134.4,0.1472,8e-05,15.53621]
[1780414553293,44.95,67171.26,134.4,0.1472,8e-05,15.53621]
[1780414558046,44.96,67184.11,134.4,0.14821,8e-05,15.61002]
[1780414559936,44.96,67186.16,134.4,0.14837,8e-05,15.62208]
[1780414560004,44.96,67186.16,134.4,0.14837,8e-05,15.62208]
[1780414560116,44.96,67186.16,134.4,0.14837,8e-05,15.62208]
[1780414560509,44.96,67186.16,134.4,0.14837,8e-05,15.62208]
[1780414560557,44.96,67186.16,134.4,0.14837,8e-05,15.62208]
[1780414560619,44.96,67186.16,134.4,0.14837,8e-05,15.62208]
[1780414560792,44.96,67186.16,134.4,0.14837,8e-05,15.62208]
[1780414560768,44.96,67179.15,134.4,0.14784,8e-05,15.58309]
[1780414561899,44.96,67179.15,134.4,0.14784,8e-05,15.58309]
[1780414561651,44.96,67166.43,134.4,0.14687,8e-05,15.51175]
[1780414562413,44.96,67166.43,134.4,0.14687,8e-05,15.51175]
[1780414562836,44.96,67148.82,134.4,0.14554,8e-05,15.41318]
[1780414563291,44.96,67148.82,134.4,0.14554,8e-05,15.41318]
[1780414563882,44.96,67148.82,134.4,0.14554,8e-05,15.41318]
[1780414563749,44.96,67124.72,134.4,0.14374,7e-05,15.27858]
[1780414564866,44.96,67119.5,134.4,0.14335,7e-05,15.24981]
[1780414566591,44.96,67106.34,134.4,0.14237,7e-05,15.17607]
[1780414568806,44.96,67105.76,134.4,0.14233,7e-05,15.17278]
[1780414569186,44.96,67105.34,134.4,0.14229,7e-05,15.17041]
[1780414569338,44.96,67105.34,134.4,0.14229,7e-05,15.17041]
[1780414569444,44.96,67105.34,134.4,0.14229,7e-05,15.17041]
[1780414569740,44.96,67100.81,134.4,0.14196,7e-05,15.14513]
[1780414572483,44.96,67093.31,134.4,0.1414,7e-05,15.10326]
[1780414572634,44.96,67093.31,134.4,0.1414,7e-05,15.10326]
[1780414572731,44.96,67090.95,134.4,0.14123,7e-05,15.09013]
[1780414575347,44.96,67098.32,134.4,0.14178,7e-05,15.13137]
[1780414577537,44.96,67090.16,134.4,0.14117,7e-05,15.08592]
[1780414579961,44.96,67092.99,134.4,0.14138,7e-05,15.10187]
[1780414581829,44.96,67091.26,134.4,0.14126,7e-05,15.09226]
[1780414581956,44.96,67091.26,134.4,0.14126,7e-05,15.09226]
[1780414581916,44.96,67092.44,134.4,0.14134,7e-05,15.09889]
[1780414582302,44.96,67092.44,134.4,0.14134,7e-05,15.09889]
[1780414582423,44.96,67092.44,134.4,0.14134,7e-05,15.09889]
[1780414582932,44.96,67092.44,134.4,0.14134,7e-05,15.09889]
[1780414582597,44.96,67083.93,134.4,0.14072,7e-05,15.05148]
[1780414583880,44.96,67083.93,134.4,0.14072,7e-05,15.05148]
[1780414583700,44.96,67077.03,134.4,0.14021,7e-05,15.01306]
[1780414584202,44.96,67077.03,134.4,0.14021,7e-05,15.01306]
[1780414584799,44.96,67075.09,134.4,0.14007,7e-05,15.00235]
[1780414585248,44.96,67075.09,134.4,0.14007,7e-05,15.00235]
[1780414585737,44.96,67075.09,134.4,0.14007,7e-05,15.00235]
[1780414586240,44.96,67073.28,134.4,0.13994,7e-05,14.99238]
[1780414586266,44.96,67073.28,134.4,0.13994,7e-05,14.99238]
[1780414586747,44.96,67073.28,134.4,0.13994,7e-05,14.99238]
[1780414586833,44.96,67071.98,134.4,0.13984,7e-05,14.98526]
[1780414587066,44.96,67071.98,134.4,0.13984,7e-05,14.98526]
[1780414588105,44.96,67076.6,134.4,0.14018,7e-05,15.01114]
[1780414588178,44.96,67076.6,134.4,0.14018,7e-05,15.01114]
[1780414588600,44.96,67076.6,134.4,0.14018,7e-05,15.01114]
[1780414588683,44.96,67071.58,134.4,0.13982,7e-05,14.98335]
[1780414589207,44.96,67071.58,134.4,0.13982,7e-05,14.98335]
[1780414589523,44.96,67071.58,134.4,0.13982,7e-05,14.98335]
[1780414590534,44.96,67068.89,134.4,0.13962,7e-05,14.96851]
[1780414591175,44.96,67072.68,134.4,0.1399,7e-05,14.98978]
[1780414591439,44.96,67072.68,134.4,0.1399,7e-05,14.98978]
[1780414591738,44.96,67074.63,134.4,0.14002,7e-05,14.99763]
[1780414596947,44.97,67083.93,134.4,0.14075,7e-05,15.05259]
[1780414601838,44.98,67079.28,134.4,0.14046,7e-05,15.03015]
[1780414601843,44.98,67079.28,134.4,0.14046,7e-05,15.03015]
[1780414601931,44.98,67074.94,134.4,0.14015,7e-05,15.00716]
[1780414603346,44.98,67070.97,134.4,0.13986,7e-05,14.98505]
[1780414603533,44.98,67066.21,134.4,0.13952,7e-05,14.9592]
[1780414605565,44.99,67061.72,134.4,0.1392,7e-05,14.93473]
[1780414605925,44.99,67061.72,134.4,0.1392,7e-05,14.93473]
[1780414605951,44.99,67061.72,134.4,0.1392,7e-05,14.93473]
[1780414606035,44.99,67058.94,134.4,0.13901,7e-05,14.91982]
[1780414606395,44.99,67058.94,134.4,0.13901,7e-05,14.91982]
[1780414606634,44.99,67058.94,134.4,0.13901,7e-05,14.91982]
[1780414607880,44.99,67057.69,134.4,0.13892,7e-05,14.91344]
[1780414608110,44.99,67058.98,134.4,0.13902,7e-05,14.92095]
[1780414608162,44.99,67058.98,134.4,0.13902,7e-05,14.92095]
[1780414608888,44.99,67073.59,134.4,0.1401,7e-05,15.00284]
[1780414609575,44.99,67089.81,134.4,0.14131,7e-05,15.09401]
[1780414611255,44.99,67092.73,134.4,0.14153,7e-05,15.11096]
[1780414611871,44.99,67092.73,134.4,0.14153,7e-05,15.11096]
[1780414611969,45.0,67091.16,134.4,0.14143,7e-05,15.10352]
[1780414613984,45.0,67087.78,134.4,0.14118,7e-05,15.08468]
[1780414614343,45.0,67083.56,134.4,0.14088,7e-05,15.06185]
[1780414614543,45.0,67083.56,134.4,0.14088,7e-05,15.06185]
[1780414614747,45.0,67066.95,134.4,0.13967,7e-05,14.97008]
[1780414616076,45.0,67061.15,134.4,0.13925,7e-05,14.93807]
[1780414617586,45.0,67053.94,134.4,0.13873,7e-05,14.89826]
[1780414618605,45.0,67048.89,134.4,0.13837,7e-05,14.87094]
[1780414619183,45.0,67046.53,134.4,0.1382,7e-05,14.85782]
[1780414620581,45.01,67045.88,134.4,0.13815,7e-05,14.85463]
[1780414621480,45.01,67043.23,134.4,0.13797,7e-05,14.84033]
[1780414623078,45.01,67041.73,134.4,0.13788,7e-05,14.83346]
[1780414624103,45.01,67047.36,134.4,0.13829,7e-05,14.86474]
[1780414624198,45.01,67047.36,134.4,0.13829,7e-05,14.86474]
[1780414625665,45.01,67052.29,134.4,0.13866,7e-05,14.89291]
[1780414625958,45.01,67072.38,134.4,0.14014,7e-05,15.00546]
[1780414626303,45.01,67072.38,134.4,0.14014,7e-05,15.00546]
[1780414627338,45.01,67078.58,134.4,0.14059,7e-05,15.03998]
[1780414627498,45.01,67078.58,134.4,0.14059,7e-05,15.03998]
[1780414627578,45.01,67078.58,134.4,0.14059,7e-05,15.03998]
[1780414627582,45.01,67078.58,134.4,0.14059,7e-05,15.03998]
[1780414627945,45.01,67078.58,134.4,0.14059,7e-05,15.03998]
[1780414627983,45.02,67063.55,134.4,0.1395,7e-05,14.95707]
[1780414629948,45.02,67049.13,134.4,0.13846,7e-05,14.87798]
[1780414630139,45.02,67049.13,134.4,0.13846,7e-05,14.87798]
[1780414630166,45.02,67049.13,134.4,0.13846,7e-05,14.87798]
[1780414630736,45.02,67035.79,134.4,0.1375,7e-05,14.80426]
[1780414631553,45.02,67035.79,134.4,0.1375,7e-05,14.80426]
[1780414631586,45.02,67035.79,134.4,0.1375,7e-05,14.80426]
[1780414632008,45.02,67018.63,134.4,0.13626,7e-05,14.70955]
[1780414632324,45.02,67018.63,134.4,0.13626,7e-05,14.70955]
[1780414632596,45.02,67018.63,134.4,0.13626,7e-05,14.70955]
[1780414632738,45.02,67018.63,134.4,0.13626,7e-05,14.70955]
[1780414632900,45.02,67018.63,134.4,0.13626,7e-05,14.70955]
[1780414633001,45.02,67019.37,134.4,0.13633,7e-05,14.7143]
[1780414633146,45.02,67019.37,134.4,0.13633,7e-05,14.7143]
[1780414634246,45.02,67019.07,134.4,0.13631,7e-05,14.71312]
[1780414634869,45.02,67019.07,134.4,0.13631,7e-05,14.71312]
[1780414634990,45.02,67032.85,134.4,0.13732,7e-05,14.7902]
[1780414635382,45.02,67032.85,134.4,0.13732,7e-05,14.7902]
[1780414635989,45.02,67032.85,134.4,0.13732,7e-05,14.7902]
[1780414635970,45.03,67049.9,134.4,0.13856,7e-05,14.88553]
[1780414636308,45.03,67049.9,134.4,0.13856,7e-05,14.88553]
[1780414636887,45.03,67049.9,134.4,0.13856,7e-05,14.88553]
[1780414636898,45.03,67093.51,134.4,0.14177,7e-05,15.1287]
[1780414637771,45.03,67093.51,134.4,0.14177,7e-05,15.1287]
[1780414637961,45.03,67116.87,134.4,0.14351,7e-05,15.25928]
[1780414638302,45.03,67116.87,134.4,0.14351,7e-05,15.25928]
[1780414638414,45.03,67116.87,134.4,0.14351,7e-05,15.25928]
[1780414638814,45.03,67125.0,134.4,0.14413,7e-05,15.30523]
[1780414639376,45.03,67125.0,134.4,0.14413,7e-05,15.30523]
[1780414639821,45.03,67125.0,134.4,0.14413,7e-05,15.30523]
[1780414640806,45.03,67125.6,134.4,0.14418,7e-05,15.30897]
[1780414641017,45.03,67116.95,134.4,0.14354,7e-05,15.26102]
[1780414641839,45.03,67103.96,134.4,0.14257,7e-05,15.18889]
[1780414642350,45.03,67103.96,134.4,0.14257,7e-05,15.18889]
[1780414642880,45.03,67103.96,134.4,0.14257,7e-05,15.18889]
[1780414642968,45.03,67092.02,134.4,0.1417,7e-05,15.12274]
[1780414643082,45.03,67092.02,134.4,0.1417,7e-05,15.12274]
[1780414647324,45.04,67085.31,134.4,0.14123,7e-05,15.08784]
[1780414647352,45.04,67085.31,134.4,0.14123,7e-05,15.08784]
[1780414647746,45.04,67085.31,134.4,0.14123,7e-05,15.08784]
[1780414647885,45.04,67072.13,134.4,0.14027,7e-05,15.01516]
[1780414648389,45.04,67072.13,134.4,0.14027,7e-05,15.01516]
[1780414648750,45.04,67072.13,134.4,0.14027,7e-05,15.01516]
[1780414648914,45.04,67060.86,134.4,0.13945,7e-05,14.9528]
[1780414651578,45.04,67057.98,134.4,0.13925,7e-05,14.93744]
[1780414652202,45.05,67052.87,134.4,0.13886,7e-05,14.9065]
[1780414652462,45.05,67052.87,134.4,0.13886,7e-05,14.9065]
[1780414652776,45.05,67052.87,134.4,0.13886,7e-05,14.9065]
[1780414652964,45.05,67052.87,134.4,0.13886,7e-05,14.9065]
[1780414652969,45.05,67039.79,134.4,0.13791,7e-05,14.83386]
[1780414654937,45.05,67026.65,134.4,0.13697,7e-05,14.76173]
[1780414655274,45.05,67026.65,134.4,0.13697,7e-05,14.76173]
[1780414655448,45.05,67026.65,134.4,0.13697,7e-05,14.76173]
[1780414655946,45.05,67016.87,134.4,0.13627,7e-05,14.70803]
[1780414657002,45.05,67016.87,134.4,0.13627,7e-05,14.70803]
[1780414657090,45.05,67013.7,134.4,0.13605,7e-05,14.69088]
[1780414657307,45.05,67013.7,134.4,0.13605,7e-05,14.69088]
[1780414657960,45.05,67021.67,134.4,0.13663,7e-05,14.73553]
[1780414658567,45.05,67021.67,134.4,0.13663,7e-05,14.73553]
[1780414662426,45.06,67027.94,134.4,0.13712,7e-05,14.77337]
[1780414662996,45.06,67020.93,134.4,0.13661,7e-05,14.73451]
[1780414663206,45.06,67020.93,134.4,0.13661,7e-05,14.73451]
[1780414663564,45.06,67020.93,134.4,0.13661,7e-05,14.73451]
[1780414663826,45.06,67020.93,134.4,0.13661,7e-05,14.73451]
[1780414664030,45.06,67008.05,134.4,0.13569,7e-05,14.66355]
[1780414665267,45.06,67002.65,134.4,0.13532,7e-05,14.63465]
[1780414666022,45.06,67003.1,134.4,0.13535,7e-05,14.63714]
[1780414667492,45.06,66995.02,134.4,0.13478,7e-05,14.59302]
[1780414667689,45.06,66995.02,134.4,0.13478,7e-05,14.59302]
[1780414668036,45.08,66994.79,134.4,0.13486,7e-05,14.59871]
[1780414673094,45.08,66988.92,134.4,0.13446,7e-05,14.56764]
[1780414675356,45.11,67000.45,134.4,0.13545,7e-05,14.64368]
[1780414675592,45.11,67000.45,134.4,0.13545,7e-05,14.64368]
[1780414676097,45.12,66989.98,134.4,0.13471,7e-05,14.58696]
[1780414676290,45.12,66989.98,134.4,0.13471,7e-05,14.58696]
[1780414676418,45.12,66989.98,134.4,0.13471,7e-05,14.58696]
[1780414676441,45.12,66989.98,134.4,0.13471,7e-05,14.58696]
[1780414676735,45.12,66989.98,134.4,0.13471,7e-05,14.58696]
[1780414677107,45.12,66983.3,134.4,0.13424,7e-05,14.55026]
[1780414679133,45.12,66970.0,134.4,0.1333,7e-05,14.4771]
[1780414681187,45.12,66974.3,134.4,0.13365,7e-05,14.50406]
[1780414681439,45.12,66974.3,134.4,0.13365,7e-05,14.50406]
[1780414681715,45.12,66974.3,134.4,0.13365,7e-05,14.50406]
[1780414682156,45.12,66990.76,134.4,0.13482,7e-05,14.59493]
[1780414682276,45.12,66990.76,134.4,0.13482,7e-05,14.59493]
[1780414682731,45.12,66990.76,134.4,0.13482,7e-05,14.59493]
[1780414683286,45.12,67000.6,134.4,0.13552,7e-05,14.64931]
[1780414683337,45.12,67000.6,134.4,0.13552,7e-05,14.64931]
[1780414683999,45.12,67000.6,134.4,0.13552,7e-05,14.64931]
[1780414684189,45.13,67011.11,134.4,0.13632,7e-05,14.71082]
[1780414684728,45.13,67011.11,134.4,0.13632,7e-05,14.71082]
[1780414685183,45.13,67032.06,134.4,0.13784,7e-05,14.8268]
[1780414686190,45.13,67044.85,134.4,0.13877,7e-05,14.89823]
[1780414686803,45.13,67044.85,134.4,0.13877,7e-05,14.89823]
[1780414687198,45.14,67056.08,134.4,0.1396,7e-05,14.9615]
[1780414687259,45.14,67056.08,134.4,0.1396,7e-05,14.9615]
[1780414687371,45.14,67056.08,134.4,0.1396,7e-05,14.9615]
[1780414688205,45.14,67050.47,134.4,0.13921,7e-05,14.93112]
[1780414688680,45.14,67050.47,134.4,0.13921,7e-05,14.93112]
[1780414689214,45.14,67039.98,134.4,0.13845,7e-05,14.87324]
[1780414690126,45.14,67039.98,134.4,0.13845,7e-05,14.87324]
[1780414690754,45.14,67039.98,134.4,0.13845,7e-05,14.87324]
[1780414690800,45.14,67039.98,134.4,0.13845,7e-05,14.87324]
[1780414691228,45.14,67083.0,134.4,0.1416,7e-05,15.11262]
[1780414691309,45.14,67083.0,134.4,0.1416,7e-05,15.11262]
[1780414691962,45.14,67083.0,134.4,0.1416,7e-05,15.11262]
[1780414692206,45.14,67083.0,134.4,0.1416,7e-05,15.11262]
[1780414692235,45.14,67084.75,134.4,0.14174,7e-05,15.12297]
[1780414692431,45.14,67084.75,134.4,0.14174,7e-05,15.12297]
[1780414692585,45.14,67084.75,134.4,0.14174,7e-05,15.12297]
[1780414692731,45.14,67084.75,134.4,0.14174,7e-05,15.12297]
[1780414693247,45.14,67078.93,134.4,0.14132,7e-05,15.09123]
[1780414694606,45.15,67072.2,134.4,0.14083,7e-05,15.05452]
[1780414695260,45.15,67083.43,134.4,0.14167,7e-05,15.11762]
[1780414695573,45.15,67083.43,134.4,0.14167,7e-05,15.11762]
[1780414696181,45.15,67083.43,134.4,0.14167,7e-05,15.11762]
[1780414696227,45.15,67083.43,134.4,0.14167,7e-05,15.11762]
[1780414697111,45.15,67085.32,134.4,0.14182,7e-05,15.12874]
[1780414697269,45.15,67085.32,134.4,0.14183,7e-05,15.12934]
[1780414698423,45.15,67076.34,134.4,0.14117,7e-05,15.07945]
[1780414698677,45.15,67076.34,134.4,0.14117,7e-05,15.07945]
[1780414699330,45.15,67070.27,134.4,0.14074,7e-05,15.04715]
[1780414699627,45.15,67070.27,134.4,0.14074,7e-05,15.04715]
[1780414700151,45.15,67070.27,134.4,0.14074,7e-05,15.04715]
[1780414700195,45.16,67075.0,134.4,0.1411,7e-05,15.0741]
[1780414701487,45.16,67081.33,134.4,0.14157,7e-05,15.1099]
[1780414702283,45.16,67081.33,134.4,0.14157,7e-05,15.1099]
[1780414703035,45.16,67080.88,134.4,0.14155,7e-05,15.10803]
[1780414703704,45.16,67079.26,134.4,0.14144,7e-05,15.09967]
[1780414704102,45.16,67079.77,134.4,0.14148,7e-05,15.10314]
[1780414704660,45.16,67079.77,134.4,0.14148,7e-05,15.10314]
[1780414705132,45.16,67079.77,134.4,0.14148,7e-05,15.10314]
[1780414705143,45.16,67079.77,134.4,0.14148,7e-05,15.10314]
[1780414705193,45.16,67071.45,134.4,0.14088,7e-05,15.05765]
[1780414706300,45.16,67074.9,134.4,0.14113,7e-05,15.07681]
[1780414707213,45.17,67079.0,134.4,0.14145,7e-05,15.1009]
[1780414707693,45.17,67079.0,134.4,0.14145,7e-05,15.1009]
[1780414707726,45.17,67074.05,134.4,0.14109,7e-05,15.07341]
[1780414709286,45.17,67074.05,134.4,0.14109,7e-05,15.07341]
[1780414709424,45.17,67073.32,134.4,0.14105,7e-05,15.07066]
[1780414709460,45.17,67073.32,134.4,0.14105,7e-05,15.07066]
[1780414709602,45.17,67073.32,134.4,0.14105,7e-05,15.07066]
[1780414709929,45.17,67069.66,134.4,0.14078,7e-05,15.05034]
[1780414711202,45.17,67052.86,134.4,0.13954,7e-05,14.95434]
[1780414712266,45.17,67030.93,134.4,0.13795,7e-05,14.83327]
[1780414713412,45.17,67019.98,134.4,0.13716,7e-05,14.77319]
[1780414719142,45.18,67021.17,134.4,0.13728,7e-05,14.78236]
[1780414721381,45.18,67018.55,134.4,0.13711,7e-05,14.7689]
[1780414722232,45.18,67012.57,134.4,0.13669,7e-05,14.73677]
[1780414724292,45.21,67000.03,134.4,0.13592,7e-05,14.67711]
[1780414724969,45.21,67000.03,134.4,0.13592,7e-05,14.67711]
[1780414725271,45.22,67005.83,134.4,0.13639,7e-05,14.71346]
[1780414726515,45.23,67020.22,134.4,0.1375,7e-05,14.79838]
[1780414731756,45.24,67022.77,134.4,0.13772,7e-05,14.81473]
[1780414734265,45.24,67026.08,134.4,0.13797,7e-05,14.83386]
[1780414734395,45.24,67027.55,134.4,0.13808,7e-05,14.84237]
[1780414737394,45.25,67039.41,134.4,0.13899,7e-05,14.91123]
[1780414737431,45.25,67039.41,134.4,0.13899,7e-05,14.91123]
[1780414737793,45.25,67032.25,134.4,0.13847,7e-05,14.87163]
[1780414738440,45.25,67032.25,134.4,0.13847,7e-05,14.87163]
[1780414738603,45.25,67032.41,134.4,0.13848,7e-05,14.87283]
[1780414740483,45.26,67037.74,134.4,0.13891,7e-05,14.90545]
[1780414742289,45.26,67045.23,134.4,0.1395,7e-05,14.94988]
[1780414744002,45.27,67047.57,134.4,0.13968,7e-05,14.96335]
[1780414744260,45.27,67047.57,134.4,0.13968,7e-05,14.96335]
[1780414744317,45.27,67045.73,134.4,0.13954,7e-05,14.95334]
[1780414745223,45.27,67045.73,134.4,0.13954,7e-05,14.95334]
[1780414745263,45.27,67047.98,134.4,0.13971,7e-05,14.96596]
[1780414747962,45.27,67065.35,134.4,0.14099,7e-05,15.06271]
[1780414748866,45.27,67065.35,134.4,0.14099,7e-05,15.06271]
[1780414749333,45.27,67069.26,134.4,0.14128,7e-05,15.08485]
[1780414751131,45.27,67078.32,134.4,0.14195,7e-05,15.13506]
[1780414751575,45.27,67079.11,134.4,0.14202,7e-05,15.14047]
[1780414752045,45.27,67088.67,134.4,0.14273,7e-05,15.19349]
[1780414752517,45.27,67088.67,134.4,0.14273,7e-05,15.19349]
[1780414753194,45.27,67088.67,134.4,0.14273,7e-05,15.19349]
[1780414753245,45.27,67103.91,134.4,0.14387,7e-05,15.27876]
[1780414753423,45.27,67103.91,134.4,0.14387,7e-05,15.27876]
[1780414753829,45.27,67103.91,134.4,0.14387,7e-05,15.27876]
[1780414754222,45.27,67132.41,134.4,0.146,8e-05,15.43729]
[1780414754857,45.27,67132.41,134.4,0.146,8e-05,15.43729]
[1780414755320,45.28,67151.29,134.4,0.14742,8e-05,15.54263]
[1780414755473,45.28,67151.29,134.4,0.14742,8e-05,15.54263]
[1780414755559,45.28,67151.29,134.4,0.14742,8e-05,15.54263]
[1780414756472,45.28,67155.48,134.4,0.14774,8e-05,15.56624]
[1780414757252,45.28,67155.48,134.4,0.14774,8e-05,15.56624]
[1780414757758,45.28,67146.98,134.4,0.14711,8e-05,15.51949]
[1780414760085,45.28,67148.93,134.4,0.14727,8e-05,15.53139]
[1780414760311,45.28,67148.93,134.4,0.14727,8e-05,15.53139]
[1780414760506,45.28,67150.28,134.4,0.14738,8e-05,15.53942]
[1780414761264,45.28,67150.28,134.4,0.14738,8e-05,15.53942]
[1780414761332,45.28,67132.99,134.4,0.14608,8e-05,15.44347]
[1780414761461,45.28,67132.99,134.4,0.14608,8e-05,15.44347]
[1780414762113,45.28,67132.99,134.4,0.14608,8e-05,15.44347]
[1780414762193,45.28,67132.99,134.4,0.14608,8e-05,15.44347]
[1780414762288,45.28,67124.55,134.4,0.14545,7e-05,15.39665]
[1780414762547,45.28,67124.55,134.4,0.14545,7e-05,15.39665]
[1780414762996,45.28,67124.55,134.4,0.14545,7e-05,15.39665]
[1780414763276,45.28,67135.81,134.4,0.1463,8e-05,15.45967]
[1780414763497,45.28,67135.81,134.4,0.1463,8e-05,15.45967]
[1780414763856,45.28,67135.81,134.4,0.1463,8e-05,15.45967]
[1780414765333,45.28,67146.32,134.4,0.1471,8e-05,15.5185]
[1780414765598,45.29,67145.64,134.4,0.14705,8e-05,15.51506]
[1780414765637,45.29,67145.64,134.4,0.14705,8e-05,15.51506]
[1780414766167,45.29,67145.64,134.4,0.14705,8e-05,15.51506]
[1780414766473,45.29,67135.1,134.4,0.14626,8e-05,15.45662]
[1780414767216,45.29,67135.1,134.4,0.14626,8e-05,15.45662]
[1780414767253,45.29,67135.1,134.4,0.14626,8e-05,15.45662]
[1780414767342,45.29,67135.1,134.4,0.14626,8e-05,15.45662]
[1780414767301,45.29,67127.04,134.4,0.14566,7e-05,15.41195]
[1780414767643,45.29,67127.04,134.4,0.14566,7e-05,15.41195]
[1780414768168,45.29,67127.04,134.4,0.14566,7e-05,15.41195]
[1780414768178,45.29,67127.04,134.4,0.14566,7e-05,15.41195]
[1780414768333,45.29,67127.04,134.4,0.14566,7e-05,15.41195]
[1780414768364,45.29,67127.04,134.4,0.14566,7e-05,15.41195]
[1780414768302,45.29,67111.35,134.4,0.14449,7e-05,15.32491]
[1780414771209,45.29,67105.28,134.4,0.14404,7e-05,15.2917]
[1780414771315,45.29,67105.28,134.4,0.14404,7e-05,15.2917]
[1780414771343,45.29,67105.28,134.4,0.14404,7e-05,15.2917]
[1780414771335,45.29,67107.55,134.4,0.14419,7e-05,15.30145]
[1780414771601,45.29,67107.55,134.4,0.14419,7e-05,15.30145]
[1780414771702,45.29,67107.55,134.4,0.14419,7e-05,15.30145]
[1780414771753,45.29,67107.55,134.4,0.14419,7e-05,15.30145]
[1780414771781,45.29,67107.55,134.4,0.14419,7e-05,15.30145]
[1780414771788,45.29,67107.55,134.4,0.14419,7e-05,15.30145]
[1780414772387,45.29,67107.08,134.4,0.14416,7e-05,15.29911]
[1780414775060,45.29,67097.21,134.4,0.14343,7e-05,15.24462]
[1780414775177,45.29,67099.76,134.4,0.14363,7e-05,15.25947]
[1780414780300,45.29,67093.83,134.4,0.1432,7e-05,15.22761]
[1780414781754,45.3,67091.32,134.4,0.14303,7e-05,15.21454]
[1780414782661,45.3,67090.69,134.4,0.14299,7e-05,15.21148]
[1780414786503,45.3,67085.52,134.4,0.14264,7e-05,15.18511]
[1780414790243,45.32,67098.06,134.4,0.14364,7e-05,15.25974]
[1780414795065,45.32,67084.28,134.4,0.14265,7e-05,15.1854]
[1780414797417,45.32,67095.61,134.4,0.1435,7e-05,15.24948]
[1780414799316,45.33,67082.98,134.4,0.14258,7e-05,15.1803]
[1780414804353,45.33,67090.01,134.4,0.14313,7e-05,15.22107]
[1780414806149,45.33,67104.83,134.4,0.14424,7e-05,15.30464]
[1780414807460,45.33,67101.41,134.4,0.14399,7e-05,15.28568]
[1780414811174,45.34,67095.84,134.4,0.14361,7e-05,15.25712]
[1780414814679,45.34,67103.25,134.4,0.14419,7e-05,15.30011]
[1780414815224,45.34,67109.62,134.4,0.14466,7e-05,15.33543]
[1780414820458,45.35,67104.79,134.4,0.14434,7e-05,15.31135]
[1780414823442,45.36,67107.18,134.4,0.14454,7e-05,15.32623]
[1780414823457,45.36,67102.0,134.4,0.14416,7e-05,15.29804]
[1780414825895,45.36,67105.41,134.4,0.14443,7e-05,15.31818]
[1780414826477,45.36,67109.45,134.4,0.14474,7e-05,15.34117]
[1780414827718,45.36,67110.29,134.4,0.14481,7e-05,15.34638]
[1780414828428,45.38,67118.27,134.4,0.14552,7e-05,15.39899]
[1780414830428,45.39,67133.28,134.4,0.14667,8e-05,15.48366]
[1780414833470,45.39,67116.9,134.4,0.14545,7e-05,15.39163]
[1780414836635,45.42,67111.37,134.4,0.14517,7e-05,15.37076]
[1780414837381,45.42,67111.32,134.4,0.14517,7e-05,15.37099]
[1780414838323,45.42,67111.32,134.4,0.14517,7e-05,15.37099]
[1780414838388,45.42,67105.72,134.4,0.14476,7e-05,15.34047]
[1780414840372,45.42,67103.46,134.4,0.1446,7e-05,15.3285]
[1780414841868,45.42,67100.76,134.4,0.14442,7e-05,15.31473]
[1780414841947,45.42,67100.76,134.4,0.14442,7e-05,15.31473]
[1780414842142,45.42,67100.76,134.4,0.14442,7e-05,15.31473]
[1780414842165,45.42,67100.76,134.4,0.14442,7e-05,15.31473]
[1780414842419,45.43,67108.21,134.4,0.14499,7e-05,15.35686]
[1780414845765,45.44,67110.59,134.4,0.14525,7e-05,15.37612]
[1780414846362,45.44,67110.59,134.4,0.14525,7e-05,15.37612]
[1780414846450,45.44,67115.78,134.4,0.14565,7e-05,15.40565]
[1780414847455,45.45,67131.19,134.4,0.14681,8e-05,15.49175]
[1780414852457,45.45,67134.65,134.4,0.1471,8e-05,15.5132]
[1780414853654,45.45,67134.35,134.4,0.14709,8e-05,15.5121]
[1780414854141,45.45,67134.35,134.4,0.14709,8e-05,15.5121]
[1780414854451,45.45,67134.35,134.4,0.14709,8e-05,15.5121]
[1780414854455,45.46,67136.44,134.4,0.14726,8e-05,15.52486]
[1780414854766,45.46,67136.44,134.4,0.14726,8e-05,15.52486]
[1780414854799,45.46,67136.44,134.4,0.14726,8e-05,15.52486]
[1780414855025,45.46,67149.04,134.4,0.14821,8e-05,15.59471]
[1780414855808,45.46,67149.04,134.4,0.14821,8e-05,15.59471]
[1780414855960,45.46,67156.41,134.4,0.14877,8e-05,15.6361]
[1780414858150,45.46,67157.09,134.4,0.14883,8e-05,15.64034]
[1780414858187,45.46,67157.09,134.4,0.14883,8e-05,15.64034]
[1780414858309,45.46,67158.57,134.4,0.14895,8e-05,15.64901]
[1780414858669,45.46,67158.57,134.4,0.14895,8e-05,15.64901]
[1780414858918,45.46,67158.57,134.4,0.14895,8e-05,15.64901]
[1780414859739,45.46,67165.54,134.4,0.1495,8e-05,15.68884]
[1780414860338,45.46,67179.28,134.4,0.15054,8e-05,15.76509]
[1780414861430,45.47,67190.18,134.4,0.15139,8e-05,15.82674]
[1780414862711,45.47,67191.47,134.4,0.15149,8e-05,15.8339]
[1780414864656,45.47,67174.97,134.4,0.15025,8e-05,15.74404]
[1780414865460,45.47,67174.97,134.4,0.15025,8e-05,15.74404]
[1780414865471,45.47,67171.68,134.4,0.15001,8e-05,15.72644]
[1780414866203,45.47,67171.68,134.4,0.15001,8e-05,15.72644]
[1780414866485,45.47,67171.68,134.4,0.15001,8e-05,15.72644]
[1780414866908,45.47,67178.89,134.4,0.15057,8e-05,15.76706]
[1780414867469,45.47,67186.99,134.4,0.15119,8e-05,15.81202]
[1780414868448,45.47,67197.82,134.4,0.15202,8e-05,15.8727]
[1780414869790,45.48,67206.95,134.4,0.15273,8e-05,15.92387]
[1780414871291,45.48,67211.37,134.4,0.15308,8e-05,15.94882]
[1780414871310,45.48,67211.37,134.4,0.15308,8e-05,15.94882]
[1780414871381,45.48,67211.37,134.4,0.15308,8e-05,15.94882]
[1780414871384,45.48,67211.37,134.4,0.15308,8e-05,15.94882]
[1780414871589,45.48,67211.37,134.4,0.15308,8e-05,15.94882]
[1780414871474,45.48,67217.82,134.4,0.15358,8e-05,15.98501]
[1780414871919,45.48,67217.82,134.4,0.15358,8e-05,15.98501]
[1780414872325,45.48,67216.07,134.4,0.15345,8e-05,15.97529]
[1780414872994,45.48,67216.07,134.4,0.15345,8e-05,15.97529]
[1780414873598,45.48,67212.06,134.4,0.15314,8e-05,15.95332]
[1780414873900,45.48,67212.06,134.4,0.15314,8e-05,15.95332]
[1780414874136,45.48,67212.06,134.4,0.15314,8e-05,15.95332]
[1780414874138,45.48,67212.06,134.4,0.15314,8e-05,15.95332]
[1780414875010,45.48,67206.05,134.4,0.15268,8e-05,15.92029]
[1780414875434,45.48,67206.05,134.4,0.15268,8e-05,15.92029]
[1780414875502,45.48,67193.63,134.4,0.15174,8e-05,15.85173]
[1780414875841,45.48,67193.63,134.4,0.15174,8e-05,15.85173]
[1780414875907,45.48,67193.63,134.4,0.15174,8e-05,15.85173]
[1780414876296,45.48,67193.63,134.4,0.15174,8e-05,15.85173]
[1780414876346,45.48,67176.57,134.4,0.15045,8e-05,15.75815]
[1780414876781,45.48,67176.57,134.4,0.15045,8e-05,15.75815]
[1780414876961,45.48,67176.57,134.4,0.15045,8e-05,15.75815]
[1780414877226,45.48,67176.57,134.4,0.15045,8e-05,15.75815]
[1780414877469,45.48,67176.57,134.4,0.15045,8e-05,15.75815]
[1780414877597,45.49,67170.95,134.4,0.15003,8e-05,15.72762]
[1780414878698,45.49,67175.31,134.4,0.15036,8e-05,15.75181]
[1780414879168,45.49,67175.31,134.4,0.15036,8e-05,15.75181]
[1780414879843,45.49,67174.85,134.4,0.15035,8e-05,15.7505]
[1780414880178,45.49,67174.85,134.4,0.15035,8e-05,15.7505]
[1780414881861,45.49,67171.95,134.4,0.15014,8e-05,15.73572]
[1780414882029,45.49,67171.95,134.4,0.15014,8e-05,15.73572]
[1780414882063,45.49,67171.95,134.4,0.15014,8e-05,15.73572]
[1780414882285,45.49,67171.95,134.4,0.15014,8e-05,15.73572]
[1780414882446,45.49,67171.95,134.4,0.15014,8e-05,15.73572]
[1780414882555,45.49,67171.95,134.4,0.15014,8e-05,15.73572]
[1780414883636,45.49,67176.97,134.4,0.15054,8e-05,15.76424]
[1780414884524,45.5,67182.57,134.4,0.15098,8e-05,15.79646]
[1780414888813,45.5,67195.96,134.4,0.15203,8e-05,15.8729]
[1780414893867,45.51,67198.55,134.4,0.15224,8e-05,15.88604]
[1780414893942,45.51,67198.55,134.4,0.15224,8e-05,15.88604]
[1780414893987,45.51,67198.55,134.4,0.15224,8e-05,15.88604]
[1780414894372,45.51,67198.55,134.4,0.15224,8e-05,15.88604]
[1780414894429,45.51,67198.55,134.4,0.15224,8e-05,15.88604]
[1780414894564,45.51,67202.26,134.4,0.15253,8e-05,15.9075]
[1780414894978,45.51,67214.78,134.4,0.1535,8e-05,15.977]
[1780414897601,45.51,67218.55,134.4,0.15381,8e-05,15.99919]
[1780414902014,45.52,67217.28,134.4,0.15373,8e-05,15.9939]
[1780414902414,45.52,67217.28,134.4,0.15373,8e-05,15.9939]
[1780414902431,45.52,67217.28,134.4,0.15373,8e-05,15.9939]
[1780414902513,45.52,67217.28,134.4,0.15373,8e-05,15.9939]
[1780414902477,45.52,67218.68,134.4,0.15385,8e-05,16.00207]
[1780414903007,45.52,67218.68,134.4,0.15385,8e-05,16.00207]
[1780414903461,45.52,67218.68,134.4,0.15385,8e-05,16.00207]
[1780414903461,45.52,67218.68,134.4,0.15385,8e-05,16.00207]
[1780414903503,45.52,67219.78,134.4,0.15394,8e-05,16.00846]
[1780414904435,45.52,67219.78,134.4,0.15394,8e-05,16.00846]
[1780414904519,45.52,67202.77,134.4,0.15263,8e-05,15.91446]
[1780414905120,45.52,67190.32,134.4,0.15168,8e-05,15.84538]
[1780414906917,45.52,67188.07,134.4,0.15152,8e-05,15.83394]
[1780414907741,45.52,67181.09,134.4,0.15099,8e-05,15.79523]
[1780414907755,45.52,67181.09,134.4,0.15099,8e-05,15.79523]
[1780414907947,45.52,67176.27,134.4,0.15062,8e-05,15.76864]
[1780414908961,45.52,67176.27,134.4,0.15062,8e-05,15.76864]
[1780414909066,45.52,67176.27,134.4,0.15062,8e-05,15.76864]
[1780414909144,45.52,67171.98,134.4,0.1503,8e-05,15.74504]
[1780414911004,45.52,67169.12,134.4,0.15009,8e-05,15.72965]
[1780414911075,45.52,67166.35,134.4,0.14988,8e-05,15.71429]
[1780414911831,45.52,67166.35,134.4,0.14988,8e-05,15.71429]
[1780414912360,45.52,67166.35,134.4,0.14988,8e-05,15.71429]
[1780414913589,45.53,67166.34,134.4,0.14988,8e-05,15.71478]
[1780414913999,45.53,67165.02,134.4,0.14978,8e-05,15.70747]
[1780414914464,45.53,67159.6,134.4,0.14938,8e-05,15.67805]
[1780414915012,45.53,67159.6,134.4,0.14938,8e-05,15.67805]
[1780414915170,45.53,67146.84,134.4,0.14842,8e-05,15.60737]
[1780414916080,45.53,67146.84,134.4,0.14842,8e-05,15.60737]
[1780414916570,45.53,67134.19,134.4,0.14748,8e-05,15.53823]
[1780414922462,45.54,67133.8,134.4,0.14748,8e-05,15.53828]
[1780414922850,45.54,67135.11,134.4,0.14759,8e-05,15.54662]
[1780414923067,45.54,67140.92,134.4,0.14803,8e-05,15.57878]
[1780414928102,45.54,67152.2,134.4,0.14892,8e-05,15.64359]
[1780414932130,45.55,67139.86,134.4,0.14801,8e-05,15.57688]
[1780414935187,45.55,67143.82,134.4,0.14833,8e-05,15.6002]
[1780414935209,45.55,67143.82,134.4,0.14833,8e-05,15.6002]
[1780414935302,45.55,67149.72,134.4,0.14877,8e-05,15.63285]
[1780414937248,45.55,67154.27,134.4,0.14913,8e-05,15.65887]
[1780414937587,45.56,67153.85,134.4,0.1491,8e-05,15.65689]
[1780414938189,45.56,67153.85,134.4,0.1491,8e-05,15.65689]
[1780414938273,45.56,67153.85,134.4,0.1491,8e-05,15.65689]
[1780414938392,45.56,67161.25,134.4,0.14966,8e-05,15.69821]
[1780414942550,45.56,67169.12,134.4,0.15027,8e-05,15.74253]
[1780414943763,45.56,67180.53,134.4,0.15114,8e-05,15.80595]
[1780414947322,45.56,67183.82,134.4,0.15142,8e-05,15.82605]
[1780414947324,45.56,67183.82,134.4,0.15142,8e-05,15.82605]
[1780414953278,45.57,67196.88,134.4,0.15245,8e-05,15.89876]
[1780414954405,45.57,67196.88,134.4,0.15245,8e-05,15.89876]
[1780414956394,45.57,67193.99,134.4,0.15224,8e-05,15.88357]
[1780414958059,45.58,67178.65,134.4,0.15107,8e-05,15.79905]
[1780414959939,45.58,67172.73,134.4,0.15063,8e-05,15.76653]
[1780414965172,45.58,67176.36,134.4,0.15091,8e-05,15.78736]
[1780414965439,45.58,67176.36,134.4,0.15091,8e-05,15.78736]
[1780414966377,45.58,67194.19,134.4,0.15228,8e-05,15.88678]
[1780414971412,45.59,67188.0,134.4,0.15184,8e-05,15.85489]
[1780414976622,45.59,67188.74,134.4,0.15193,8e-05,15.86091]
[1780414978461,45.59,67204.46,134.4,0.15315,8e-05,15.94928]
[1780414983496,45.6,67208.12,134.4,0.15346,8e-05,15.97113]
[1780414987400,45.6,67210.04,134.4,0.15362,8e-05,15.98267]
[1780414987409,45.6,67210.04,134.4,0.15362,8e-05,15.98267]
[1780414987524,45.6,67209.13,134.4,0.15355,8e-05,15.97793]
[1780414990177,45.6,67212.8,134.4,0.15384,8e-05,15.99884]
[1780414990663,45.6,67212.8,134.4,0.15384,8e-05,15.99884]
[1780414990664,45.6,67217.19,134.4,0.15418,8e-05,16.02345]
[1780414991892,45.61,67226.76,134.4,0.15493,8e-05,16.07685]
[1780414993727,45.61,67240.16,134.4,0.15598,8e-05,16.15208]
[1780414996255,45.61,67254.3,134.4,0.15709,8e-05,16.23118]
[1780414996612,45.61,67254.3,134.4,0.15709,8e-05,16.23118]
[1780414996618,45.61,67254.3,134.4,0.15709,8e-05,16.23118]
[1780414996666,45.61,67256.85,134.4,0.1573,8e-05,16.2456]
[1780414997573,45.61,67256.85,134.4,0.1573,8e-05,16.2456]
[1780414997586,45.61,67256.85,134.4,0.1573,8e-05,16.2456]
[1780414997633,45.61,67256.19,134.4,0.15725,8e-05,16.24232]
[1780414998448,45.61,67256.19,134.4,0.15725,8e-05,16.24232]
[1780414999209,45.61,67252.88,134.4,0.157,8e-05,16.22422]
[1780414999334,45.61,67252.88,134.4,0.157,8e-05,16.22422]
[1780414999436,45.61,67252.88,134.4,0.157,8e-05,16.22422]
[1780414999585,45.61,67252.88,134.4,0.157,8e-05,16.22422]
[1780414999690,45.61,67225.36,134.4,0.15486,8e-05,16.07193]
[1780414999757,45.61,67225.36,134.4,0.15486,8e-05,16.07193]
[1780415001098,45.61,67219.37,134.4,0.1544,8e-05,16.03901]
[1780415001171,45.61,67219.37,134.4,0.1544,8e-05,16.03901]
[1780415002554,45.61,67216.72,134.4,0.1542,8e-05,16.02465]
[1780415003600,45.62,67218.04,134.4,0.15431,8e-05,16.03232]
[1780415008064,45.62,67224.86,134.4,0.15487,8e-05,16.07215]
[1780415010137,45.62,67237.28,134.4,0.15584,8e-05,16.14173]
[1780415010242,45.62,67237.28,134.4,0.15584,8e-05,16.14173]
[1780415011444,45.62,67238.73,134.4,0.15596,8e-05,16.15017]
[1780415013995,45.63,67237.62,134.4,0.15587,8e-05,16.14205]
[1780415015459,45.63,67238.64,134.4,0.15595,8e-05,16.14771]
[1780415017679,45.63,67242.26,134.4,0.15624,8e-05,16.16852]
[1780415017688,45.63,67242.26,134.4,0.15624,8e-05,16.16852]
[1780415017990,45.63,67242.37,134.4,0.15626,8e-05,16.16986]
[1780415018017,45.63,67242.37,134.4,0.15626,8e-05,16.16986]
[1780415018240,45.63,67242.37,134.4,0.15626,8e-05,16.16986]
[1780415018412,45.63,67242.37,134.4,0.15626,8e-05,16.16986]
[1780415018529,45.63,67242.37,134.4,0.15626,8e-05,16.16986]
[1780415018662,45.63,67242.37,134.4,0.15626,8e-05,16.16986]
[1780415018632,45.63,67231.2,134.4,0.1554,8e-05,16.10841]
[1780415018926,45.63,67231.2,134.4,0.1554,8e-05,16.10841]
[1780415019464,45.63,67231.2,134.4,0.1554,8e-05,16.10841]
[1780415019584,45.63,67231.2,134.4,0.1554,8e-05,16.10841]
[1780415019668,45.63,67231.2,134.4,0.1554,8e-05,16.10841]
[1780415019696,45.63,67201.04,134.4,0.15308,8e-05,15.9417]
[1780415019998,45.63,67201.04,134.4,0.15308,8e-05,15.9417]
[1780415020195,45.63,67201.04,134.4,0.15308,8e-05,15.9417]
[1780415021112,45.63,67195.1,134.4,0.15263,8e-05,15.90922]
[1780415021370,45.63,67195.1,134.4,0.15263,8e-05,15.90922]
[1780415021625,45.63,67195.1,134.4,0.15263,8e-05,15.90922]
[1780415021402,45.63,67195.85,134.4,0.15268,8e-05,15.91337]
[1780415021781,45.63,67195.85,134.4,0.15268,8e-05,15.91337]
[1780415022661,45.64,67211.27,134.4,0.15388,8e-05,15.99942]
[1780415024997,45.64,67215.1,134.4,0.15418,8e-05,16.02109]
[1780415027311,45.64,67204.3,134.4,0.15335,8e-05,15.96159]
[1780415028645,45.64,67202.72,134.4,0.15324,8e-05,15.95351]
[1780415029554,45.64,67189.91,134.4,0.15226,8e-05,15.88293]
[1780415030302,45.64,67189.91,134.4,0.15226,8e-05,15.88293]
[1780415030345,45.64,67189.91,134.4,0.15226,8e-05,15.88293]
[1780415030365,45.64,67189.91,134.4,0.15226,8e-05,15.88293]
[1780415030629,45.64,67189.91,134.4,0.15226,8e-05,15.88293]
[1780415030648,45.64,67170.52,134.4,0.15079,8e-05,15.7758]
[1780415032066,45.64,67165.57,134.4,0.15041,8e-05,15.74862]
[1780415032225,45.64,67165.57,134.4,0.15041,8e-05,15.74862]
[1780415032329,45.64,67165.57,134.4,0.15041,8e-05,15.74862]
[1780415032339,45.64,67165.57,134.4,0.15041,8e-05,15.74862]
[1780415036493,45.64,67164.95,134.4,0.15038,8e-05,15.74642]
[1780415036537,45.64,67163.85,134.4,0.1503,8e-05,15.74054]
[1780415038279,45.65,67150.98,134.4,0.14933,8e-05,15.66965]
[1780415040482,45.65,67152.49,134.4,0.14945,8e-05,15.67831]
[1780415040687,45.65,67153.55,134.4,0.14954,8e-05,15.68448]
[1780415041205,45.65,67153.55,134.4,0.14954,8e-05,15.68448]
[1780415041616,45.65,67151.9,134.4,0.14941,8e-05,15.67536]
[1780415042449,45.65,67151.9,134.4,0.14941,8e-05,15.67536]
[1780415042550,45.65,67145.91,134.4,0.14897,8e-05,15.64286]
[1780415043582,45.65,67158.44,134.4,0.14992,8e-05,15.71246]
[1780415044548,45.65,67158.44,134.4,0.14992,8e-05,15.71246]
[1780415044718,45.65,67164.17,134.4,0.15036,8e-05,15.74438]
[1780415045090,45.65,67164.17,134.4,0.15036,8e-05,15.74438]
[1780415047132,45.65,67176.06,134.4,0.15127,8e-05,15.81046]
[1780415050257,45.65,67184.59,134.4,0.15193,8e-05,15.8583]
[1780415051052,45.65,67192.28,134.4,0.15252,8e-05,15.90129]
[1780415051255,45.65,67192.28,134.4,0.15252,8e-05,15.90129]
[1780415051727,45.65,67192.28,134.4,0.15252,8e-05,15.90129]
[1780415051731,45.66,67202.55,134.4,0.15331,8e-05,15.95851]
[1780415056795,45.66,67210.64,134.4,0.15396,8e-05,16.00462]
[1780415056817,45.66,67210.64,134.4,0.15396,8e-05,16.00462]
[1780415056880,45.66,67210.64,134.4,0.15396,8e-05,16.00462]
[1780415057063,45.66,67211.07,134.4,0.15399,8e-05,16.007]
[1780415060724,45.66,67210.06,134.4,0.15392,8e-05,16.00215]
[1780415061297,45.66,67204.79,134.4,0.15352,8e-05,15.97323]
[1780415066659,45.67,67199.69,134.4,0.15315,8e-05,15.9466]
[1780415069938,45.67,67208.38,134.4,0.15384,8e-05,15.99598]
[1780415070207,45.67,67208.38,134.4,0.15384,8e-05,15.99598]
[1780415070221,45.67,67208.38,134.4,0.15384,8e-05,15.99598]
[1780415070253,45.67,67208.38,134.4,0.15384,8e-05,15.99598]
[1780415070300,45.67,67205.75,134.4,0.15364,8e-05,15.98169]
[1780415070794,45.67,67205.75,134.4,0.15364,8e-05,15.98169]
[1780415071240,45.67,67205.75,134.4,0.15364,8e-05,15.98169]
[1780415071386,45.67,67201.37,134.4,0.15328,8e-05,15.95459]
[1780415076481,45.67,67191.03,134.4,0.15251,8e-05,15.89876]
[1780415076752,45.67,67191.03,134.4,0.15251,8e-05,15.89876]
[1780415077212,45.68,67183.25,134.4,0.15193,8e-05,15.85652]
[1780415078323,45.68,67183.25,134.4,0.15193,8e-05,15.85652]
[1780415078494,45.68,67183.25,134.4,0.15193,8e-05,15.85652]
[1780415078654,45.68,67183.25,134.4,0.15193,8e-05,15.85652]
[1780415078717,45.68,67180.71,134.4,0.15173,8e-05,15.8425]
[1780415078902,45.68,67180.71,134.4,0.15173,8e-05,15.8425]
[1780415079424,45.68,67180.71,134.4,0.15173,8e-05,15.8425]
[1780415079549,45.68,67174.59,134.4,0.15127,8e-05,15.8087]
[1780415082942,45.68,67167.88,134.4,0.15076,8e-05,15.77195]
[1780415087192,45.68,67180.75,134.4,0.15177,8e-05,15.84469]
[1780415088681,45.68,67180.72,134.4,0.15177,8e-05,15.84499]
[1780415089032,45.68,67180.88,134.4,0.15178,8e-05,15.84591]
[1780415089533,45.68,67180.88,134.4,0.15178,8e-05,15.84591]
[1780415089873,45.68,67179.48,134.4,0.15168,8e-05,15.8382]
[1780415090131,45.68,67179.48,134.4,0.15168,8e-05,15.8382]
[1780415090771,45.68,67172.94,134.4,0.15118,8e-05,15.8021]
[1780415093643,45.68,67166.36,134.4,0.15068,8e-05,15.76599]
[1780415095826,45.68,67155.5,134.4,0.14987,8e-05,15.70659]
[1780415097794,45.69,67157.08,134.4,0.14999,8e-05,15.71558]
[1780415100745,45.69,67161.29,134.4,0.15032,8e-05,15.7395]
[1780415100783,45.69,67161.29,134.4,0.15032,8e-05,15.7395]
[1780415100755,45.69,67163.43,134.4,0.15048,8e-05,15.75153]
[1780415101594,45.69,67163.43,134.4,0.15048,8e-05,15.75153]
[1780415101720,45.69,67171.26,134.4,0.15108,8e-05,15.79497]
[1780415104597,45.69,67164.78,134.4,0.15059,8e-05,15.75942]
[1780415104717,45.69,67166.55,134.4,0.15073,8e-05,15.76937]
[1780415105259,45.69,67166.55,134.4,0.15073,8e-05,15.76937]
[1780415105296,45.69,67166.55,134.4,0.15073,8e-05,15.76937]
[1780415105464,45.69,67166.55,134.4,0.15073,8e-05,15.76937]
[1780415105766,45.69,67175.05,134.4,0.15138,8e-05,15.81649]
[1780415109148,45.69,67184.12,134.4,0.15208,8e-05,15.86755]
[1780415109196,45.69,67184.12,134.4,0.15208,8e-05,15.86755]
[1780415111357,45.69,67198.2,134.4,0.15317,8e-05,15.94623]
[1780415113200,45.7,67197.81,134.4,0.15315,8e-05,15.94473]
[1780415113334,45.7,67197.81,134.4,0.15315,8e-05,15.94473]
[1780415118535,45.7,67199.86,134.4,0.15334,8e-05,15.95787]
[1780415120546,45.7,67203.31,134.4,0.15361,8e-05,15.97757]
[1780415120581,45.7,67203.31,134.4,0.15361,8e-05,15.97757]
[1780415124567,45.71,67216.87,134.4,0.15467,8e-05,16.05383]
[1780415124876,45.71,67216.87,134.4,0.15467,8e-05,16.05383]
[1780415125574,45.71,67223.04,134.4,0.15515,8e-05,16.08827]
[1780415129893,45.71,67222.5,134.4,0.15513,8e-05,16.0862]
[1780415133232,45.71,67226.92,134.4,0.15546,8e-05,16.10829]
[1780415133373,45.71,67226.92,134.4,0.15546,8e-05,16.10829]
[1780415133590,45.71,67226.92,134.4,0.15546,8e-05,16.10829]
[1780415133617,45.71,67226.92,134.4,0.15546,8e-05,16.10829]
[1780415133745,45.71,67226.92,134.4,0.15546,8e-05,16.10829]
[1780415133758,45.71,67226.92,134.4,0.15546,8e-05,16.10829]
[1780415133840,45.71,67238.76,134.4,0.15638,8e-05,16.17402]
[1780415134703,45.71,67251.59,134.4,0.15738,8e-05,16.24514]
[1780415137585,45.71,67253.11,134.4,0.1575,8e-05,16.25354]
[1780415138393,45.71,67255.33,134.4,0.15767,8e-05,16.26583]
[1780415138821,45.71,67255.33,134.4,0.15767,8e-05,16.26583]
[1780415139107,45.71,67258.39,134.4,0.15791,8e-05,16.28274]
[1780415139672,45.71,67264.89,134.4,0.15842,8e-05,16.31867]
[1780415140136,45.71,67264.89,134.4,0.15842,8e-05,16.31867]
[1780415141125,45.71,67263.81,134.4,0.15833,8e-05,16.31258]
[1780415141686,45.71,67261.69,134.4,0.15816,8e-05,16.30074]
[1780415141890,45.71,67261.69,134.4,0.15816,8e-05,16.30074]
[1780415143834,45.71,67259.16,134.4,0.15796,8e-05,16.28665]
[1780415144708,45.71,67250.26,134.4,0.15727,8e-05,16.23728]
[1780415144956,45.71,67250.26,134.4,0.15727,8e-05,16.23728]
[1780415144975,45.71,67250.26,134.4,0.15727,8e-05,16.23728]
[1780415145117,45.71,67250.26,134.4,0.15727,8e-05,16.23728]
[1780415145715,45.71,67254.73,134.4,0.15762,8e-05,16.26203]
[1780415146974,45.71,67255.24,134.4,0.15765,8e-05,16.26483]
[1780415147365,45.71,67255.24,134.4,0.15765,8e-05,16.26483]
[1780415147729,45.71,67252.85,134.4,0.15747,8e-05,16.25157]
[1780415147886,45.71,67252.85,134.4,0.15747,8e-05,16.25157]
[1780415148346,45.71,67252.85,134.4,0.15747,8e-05,16.25157]
[1780415148755,45.71,67252.85,134.4,0.15747,8e-05,16.25157]
[1780415148820,45.71,67257.84,134.4,0.15786,8e-05,16.27918]
[1780415149743,45.71,67270.02,134.4,0.15881,8e-05,16.34656]
[1780415150020,45.71,67270.02,134.4,0.15881,8e-05,16.34656]
[1780415150641,45.71,67270.02,134.4,0.15881,8e-05,16.34656]
[1780415154828,45.71,67275.78,134.4,0.15925,8e-05,16.37764]
[1780415155483,45.71,67280.76,134.4,0.15964,8e-05,16.405]
[1780415155831,45.71,67280.76,134.4,0.15964,8e-05,16.405]
[1780415158272,45.71,67290.97,134.4,0.16043,8e-05,16.46072]
[1780415159416,45.7,67294.41,134.4,0.1607,8e-05,16.47943]
[1780415159532,45.7,67294.41,134.4,0.1607,8e-05,16.47943]
[1780415159582,45.7,67294.41,134.4,0.1607,8e-05,16.47943]
[1780415160284,45.7,67298.52,134.4,0.16102,8e-05,16.50206]
[1780415160290,45.7,67298.52,134.4,0.16102,8e-05,16.50206]
[1780415160825,45.7,67298.13,134.4,0.16099,8e-05,16.49974]
[1780415161414,45.7,67298.13,134.4,0.16099,8e-05,16.49974]
[1780415162414,45.7,67295.72,134.4,0.16079,8e-05,16.48599]
[1780415162422,45.7,67295.72,134.4,0.16079,8e-05,16.48599]
[1780415162640,45.7,67295.72,134.4,0.16079,8e-05,16.48599]
[1780415162747,45.7,67295.72,134.4,0.16079,8e-05,16.48599]
[1780415162851,45.7,67295.72,134.4,0.16079,8e-05,16.48599]
[1780415162875,45.7,67295.72,134.4,0.16079,8e-05,16.48599]
[1780415162837,45.7,67284.5,134.4,0.1599,8e-05,16.42346]
[1780415163970,45.7,67286.85,134.4,0.16008,8e-05,16.4362]
[1780415164875,45.7,67290.94,134.4,0.1604,8e-05,16.45855]
[1780415165479,45.7,67290.94,134.4,0.1604,8e-05,16.45855]
[1780415165699,45.7,67290.94,134.4,0.1604,8e-05,16.45855]
[1780415166269,45.7,67292.22,134.4,0.1605,8e-05,16.46531]
[1780415166348,45.7,67292.22,134.4,0.1605,8e-05,16.46531]
[1780415167299,45.7,67294.61,134.4,0.16068,8e-05,16.47821]
[1780415168831,45.7,67297.15,134.4,0.16087,8e-05,16.49192]
[1780415169355,45.7,67289.27,134.4,0.16025,8e-05,16.44788]
[1780415169622,45.7,67289.27,134.4,0.16025,8e-05,16.44788]
[1780415169769,45.7,67289.27,134.4,0.16025,8e-05,16.44788]
[1780415170165,45.7,67279.89,134.4,0.1595,8e-05,16.39561]
[1780415170269,45.7,67279.89,134.4,0.1595,8e-05,16.39561]
[1780415171426,45.69,67286.25,134.4,0.16,8e-05,16.4306]
[1780415171514,45.69,67286.25,134.4,0.16,8e-05,16.4306]
[1780415171898,45.69,67286.25,134.4,0.16,8e-05,16.4306]
[1780415171737,45.69,67286.25,134.4,0.16,8e-05,16.43031]
[1780415172355,45.69,67286.25,134.4,0.16,8e-05,16.43031]
[1780415172704,45.69,67286.25,134.4,0.16,8e-05,16.43031]
[1780415173126,45.69,67293.27,134.4,0.16054,8e-05,16.46886]
[1780415173541,45.69,67293.27,134.4,0.16054,8e-05,16.46886]
[1780415173576,45.69,67293.27,134.4,0.16054,8e-05,16.46886]
[1780415174347,45.69,67300.89,134.4,0.16114,8e-05,16.51066]
[1780415174817,45.69,67300.89,134.4,0.16114,8e-05,16.51066]
[1780415174886,45.69,67300.89,134.4,0.16114,8e-05,16.51066]
[1780415174930,45.69,67301.06,134.4,0.16115,8e-05,16.51119]
[1780415175512,45.69,67301.06,134.4,0.16115,8e-05,16.51119]
[1780415175596,45.69,67316.19,134.4,0.16235,8e-05,16.59499]
[1780415176595,45.69,67316.19,134.4,0.16235,8e-05,16.59499]
[1780415176840,45.69,67330.41,134.4,0.16348,8e-05,16.67328]
[1780415177058,45.69,67330.41,134.4,0.16348,8e-05,16.67328]
[1780415177398,45.69,67330.41,134.4,0.16348,8e-05,16.67328]
[1780415177436,45.69,67330.41,134.4,0.16348,8e-05,16.67328]
[1780415177822,45.69,67330.41,134.4,0.16348,8e-05,16.67328]
[1780415177986,45.69,67334.33,134.4,0.16378,8e-05,16.69448]
[1780415178877,45.69,67323.05,134.4,0.16287,8e-05,16.63141]
[1780415179366,45.69,67323.05,134.4,0.16287,8e-05,16.63141]
[1780415179404,45.69,67323.05,134.4,0.16287,8e-05,16.63141]
[1780415179485,45.69,67323.05,134.4,0.16287,8e-05,16.63141]
[1780415179843,45.69,67323.05,134.4,0.16287,8e-05,16.63141]
[1780415179982,45.68,67319.77,134.4,0.1626,8e-05,16.6127]
[1780415180717,45.68,67319.77,134.4,0.1626,8e-05,16.6127]
[1780415181054,45.68,67309.86,134.4,0.16181,8e-05,16.55732]
[1780415181559,45.68,67309.86,134.4,0.16181,8e-05,16.55732]
[1780415182012,45.68,67303.2,134.4,0.16127,8e-05,16.52]
[1780415182456,45.68,67303.2,134.4,0.16127,8e-05,16.52]
[1780415184215,45.68,67313.4,134.4,0.16207,8e-05,16.57562]
[1780415184587,45.68,67313.4,134.4,0.16207,8e-05,16.57562]
[1780415185229,45.68,67312.62,134.4,0.162,8e-05,16.57082]
[1780415185465,45.68,67312.62,134.4,0.162,8e-05,16.57082]
[1780415185781,45.68,67312.62,134.4,0.162,8e-05,16.57082]
[1780415187835,45.68,67326.28,134.4,0.16307,8e-05,16.6453]
[1780415188009,45.68,67326.28,134.4,0.16307,8e-05,16.6453]
[1780415188747,45.67,67333.17,134.4,0.16362,8e-05,16.6832]
[1780415189639,45.67,67333.17,134.4,0.16362,8e-05,16.6832]
[1780415191074,45.67,67347.35,134.4,0.16474,8e-05,16.76104]
[1780415191576,45.67,67347.35,134.4,0.16474,8e-05,16.76104]
[1780415191633,45.67,67360.69,134.4,0.16579,8e-05,16.83183]
[1780415192418,45.67,67360.69,134.4,0.16579,8e-05,16.83183]
[1780415192748,45.66,67364.54,134.4,0.16601,8e-05,16.84738]
[1780415194699,45.66,67376.99,134.4,0.16702,8e-05,16.91628]
[1780415195377,45.66,67376.99,134.4,0.16702,8e-05,16.91628]
[1780415195380,45.66,67376.99,134.4,0.16702,8e-05,16.91628]
[1780415195565,45.66,67376.99,134.4,0.16702,8e-05,16.91628]
[1780415195835,45.66,67376.99,134.4,0.16702,8e-05,16.91628]
[1780415196008,45.66,67368.03,134.4,0.16629,8e-05,16.86634]
[1780415196450,45.66,67368.03,134.4,0.16629,8e-05,16.86634]
[1780415196635,45.66,67368.03,134.4,0.16629,8e-05,16.86634]
[1780415196661,45.66,67368.03,134.4,0.16629,8e-05,16.86634]
[1780415196734,45.66,67368.03,134.4,0.16629,8e-05,16.86634]
[1780415196919,45.66,67368.03,134.4,0.16629,8e-05,16.86634]
[1780415197005,45.65,67364.24,134.4,0.16598,8e-05,16.84511]
[1780415197075,45.65,67364.24,134.4,0.16598,8e-05,16.84511]
[1780415197146,45.65,67364.24,134.4,0.16598,8e-05,16.84511]
[1780415197404,45.65,67364.24,134.4,0.16598,8e-05,16.84511]
[1780415197456,45.65,67364.24,134.4,0.16598,8e-05,16.84511]
[1780415197495,45.65,67364.24,134.4,0.16598,8e-05,16.84511]
[1780415198336,45.65,67362.81,134.4,0.16586,8e-05,16.83682]
[1780415198600,45.65,67362.81,134.4,0.16586,8e-05,16.83682]
[1780415198610,45.65,67362.81,134.4,0.16586,8e-05,16.83682]
[1780415198625,45.65,67362.81,134.4,0.16586,8e-05,16.83682]
[1780415198667,45.65,67362.81,134.4,0.16586,8e-05,16.83682]
[1780415198688,45.65,67362.81,134.4,0.16586,8e-05,16.83682]
[1780415198938,45.65,67362.81,134.4,0.16586,8e-05,16.83682]
[1780415199253,45.65,67355.12,134.4,0.16524,8e-05,16.79406]
[1780415200750,45.65,67359.38,134.4,0.16558,8e-05,16.81754]
[1780415200790,45.65,67359.38,134.4,0.16558,8e-05,16.81754]
[1780415200797,45.65,67359.38,134.4,0.16558,8e-05,16.81754]
[1780415200849,45.65,67359.38,134.4,0.16558,8e-05,16.81754]
[1780415201005,45.65,67364.16,134.4,0.16596,8e-05,16.84386]
[1780415201081,45.65,67364.16,134.4,0.16596,8e-05,16.84386]
[1780415201455,45.65,67364.16,134.4,0.16596,8e-05,16.84386]
[1780415202035,45.65,67358.9,134.4,0.16554,8e-05,16.81469]
[1780415202057,45.65,67358.9,134.4,0.16554,8e-05,16.81469]
[1780415202085,45.65,67358.9,134.4,0.16554,8e-05,16.81469]
[1780415203314,45.65,67352.75,134.4,0.16502,8e-05,16.7791]
[1780415203645,45.65,67352.75,134.4,0.16502,8e-05,16.7791]
[1780415203823,45.65,67352.75,134.4,0.16502,8e-05,16.7791]
[1780415204682,45.65,67342.89,134.4,0.16423,8e-05,16.7244]
[1780415206728,45.65,67334.28,134.4,0.16354,8e-05,16.67675]
[1780415207000,45.65,67338.25,134.4,0.16386,8e-05,16.69878]
[1780415209371,45.65,67335.26,134.4,0.16362,8e-05,16.68223]
[1780415212336,45.65,67330.52,134.4,0.16324,8e-05,16.65613]
[1780415212380,45.65,67330.52,134.4,0.16324,8e-05,16.65613]
[1780415212481,45.65,67334.53,134.4,0.16356,8e-05,16.67845]
[1780415214937,45.65,67337.82,134.4,0.16383,8e-05,16.69674]
[1780415216740,45.65,67335.78,134.4,0.16366,8e-05,16.6855]
[1780415216767,45.65,67335.78,134.4,0.16366,8e-05,16.6855]
[1780415216878,45.65,67335.78,134.4,0.16366,8e-05,16.6855]
[1780415219279,45.65,67343.22,134.4,0.16426,8e-05,16.7268]
[1780415219948,45.65,67343.22,134.4,0.16426,8e-05,16.7268]
[1780415219300,45.65,67334.35,134.4,0.16355,8e-05,16.67751]
[1780415220468,45.65,67333.46,134.4,0.16348,8e-05,16.67255]
[1780415221329,45.65,67333.46,134.4,0.16348,8e-05,16.67255]
[1780415221374,45.65,67333.46,134.4,0.16348,8e-05,16.67255]
[1780415222204,45.65,67337.23,134.4,0.16378,8e-05,16.69355]
[1780415222923,45.65,67337.23,134.4,0.16378,8e-05,16.69355]
[1780415223920,45.65,67326.47,134.4,0.16292,8e-05,16.634]
[1780415224029,45.65,67326.47,134.4,0.16292,8e-05,16.634]
[1780415224345,45.65,67326.47,134.4,0.16292,8e-05,16.634]
[1780415224954,45.65,67312.71,134.4,0.16183,8e-05,16.55769]
[1780415229327,45.65,67315.97,134.4,0.1621,8e-05,16.57654]
[1780415229713,45.65,67315.97,134.4,0.1621,8e-05,16.57654]
[1780415229727,45.65,67315.97,134.4,0.1621,8e-05,16.57654]
[1780415231268,45.65,67303.4,134.4,0.1611,8e-05,16.5072]
[1780415234996,45.66,67295.23,134.4,0.16047,8e-05,16.46268]
[1780415236329,45.66,67287.69,134.4,0.15989,8e-05,16.42183]
[1780415236929,45.66,67273.99,134.4,0.15882,8e-05,16.34635]
[1780415237972,45.66,67273.99,134.4,0.15882,8e-05,16.34635]
[1780415238014,45.66,67270.73,134.4,0.15857,8e-05,16.32876]
[1780415238282,45.66,67270.73,134.4,0.15857,8e-05,16.32876]
[1780415238490,45.66,67270.73,134.4,0.15857,8e-05,16.32876]
[1780415238685,45.66,67270.73,134.4,0.15857,8e-05,16.32876]
[1780415238897,45.66,67260.2,134.4,0.15775,8e-05,16.27066]
[1780415240455,45.66,67251.13,134.4,0.15704,8e-05,16.22041]
[1780415241826,45.66,67245.84,134.4,0.15663,8e-05,16.19179]
[1780415242166,45.66,67241.45,134.4,0.1563,8e-05,16.16786]
[1780415242215,45.66,67241.45,134.4,0.1563,8e-05,16.16786]
[1780415242295,45.66,67241.45,134.4,0.1563,8e-05,16.16786]
[1780415245370,45.67,67254.9,134.4,0.15736,8e-05,16.24298]
[1780415245576,45.67,67254.9,134.4,0.15736,8e-05,16.24298]
[1780415245592,45.67,67254.9,134.4,0.15736,8e-05,16.24298]
[1780415245697,45.67,67254.9,134.4,0.15736,8e-05,16.24298]
[1780415245862,45.67,67254.9,134.4,0.15736,8e-05,16.24298]
[1780415245897,45.67,67254.9,134.4,0.15736,8e-05,16.24298]
[1780415246318,45.67,67244.53,134.4,0.15655,8e-05,16.18582]
[1780415246350,45.67,67244.53,134.4,0.15655,8e-05,16.18582]
[1780415246423,45.67,67244.53,134.4,0.15655,8e-05,16.18582]
[1780415246668,45.67,67244.53,134.4,0.15655,8e-05,16.18582]
[1780415246776,45.67,67244.53,134.4,0.15655,8e-05,16.18582]
[1780415247098,45.67,67228.37,134.4,0.1553,8e-05,16.09632]
[1780415247518,45.67,67228.37,134.4,0.1553,8e-05,16.09632]
[1780415247975,45.67,67215.91,134.4,0.15434,8e-05,16.0277]
[1780415248484,45.67,67215.91,134.4,0.15434,8e-05,16.0277]
[1780415249816,45.67,67208.51,134.4,0.15377,8e-05,15.98692]
[1780415250034,45.67,67203.47,134.4,0.15339,8e-05,15.95936]
[1780415250503,45.67,67203.47,134.4,0.15339,8e-05,15.95936]
[1780415252112,45.67,67190.44,134.4,0.15238,8e-05,15.88491]
[1780415253392,45.67,67187.27,134.4,0.15214,8e-05,15.86739]
[1780415255919,45.67,67185.46,134.4,0.152,8e-05,15.85747]
[1780415255979,45.67,67185.46,134.4,0.152,8e-05,15.85747]
[1780415256034,45.67,67183.85,134.4,0.15188,8e-05,15.84863]
[1780415256342,45.67,67183.85,134.4,0.15188,8e-05,15.84863]
[1780415256493,45.67,67183.85,134.4,0.15188,8e-05,15.84863]
[1780415256498,45.67,67183.85,134.4,0.15188,8e-05,15.84863]
[1780415257539,45.67,67174.94,134.4,0.1512,8e-05,15.79944]
[1780415257566,45.67,67174.94,134.4,0.1512,8e-05,15.79944]
[1780415258033,45.67,67174.94,134.4,0.1512,8e-05,15.79944]
[1780415258602,45.67,67173.85,134.4,0.15112,8e-05,15.79377]
[1780415260274,45.67,67176.19,134.4,0.1513,8e-05,15.80687]
[1780415260344,45.67,67176.19,134.4,0.1513,8e-05,15.80687]
[1780415260394,45.67,67176.19,134.4,0.1513,8e-05,15.80687]
[1780415260536,45.67,67176.19,134.4,0.1513,8e-05,15.80687]
[1780415260781,45.67,67176.19,134.4,0.1513,8e-05,15.80687]
[1780415262451,45.67,67176.52,134.4,0.15133,8e-05,15.80897]
[1780415262473,45.67,67176.52,134.4,0.15133,8e-05,15.80897]
[1780415264452,45.67,67181.52,134.4,0.15171,8e-05,15.83686]
[1780415264457,45.67,67181.52,134.4,0.15171,8e-05,15.83686]
[1780415265288,45.67,67187.78,134.4,0.15219,8e-05,15.87157]
[1780415265655,45.68,67198.37,134.4,0.15301,8e-05,15.93062]
[1780415270657,45.68,67201.01,134.4,0.15324,8e-05,15.94669]
[1780415270670,45.68,67201.01,134.4,0.15324,8e-05,15.94669]
[1780415270692,45.68,67197.11,134.4,0.15294,8e-05,15.92548]
[1780415272566,45.68,67198.18,134.4,0.15303,8e-05,15.9318]
[1780415272924,45.68,67200.17,134.4,0.15319,8e-05,15.94319]
[1780415274922,45.68,67209.81,134.4,0.15393,8e-05,15.99689]
[1780415275181,45.68,67209.82,134.4,0.15394,8e-05,15.99725]
[1780415275726,45.68,67203.58,134.4,0.15346,8e-05,15.96302]
[1780415276694,45.68,67203.58,134.4,0.15346,8e-05,15.96302]
[1780415276840,45.68,67203.58,134.4,0.15346,8e-05,15.96302]
[1780415277074,45.68,67203.58,134.4,0.15346,8e-05,15.96302]
[1780415277037,45.69,67203.95,134.4,0.1535,8e-05,15.96541]
[1780415277629,45.69,67203.95,134.4,0.1535,8e-05,15.96541]
[1780415278110,45.69,67213.77,134.4,0.15426,8e-05,16.02008]
[1780415279682,45.69,67209.16,134.4,0.15391,8e-05,15.99484]
[1780415280551,45.69,67210.82,134.4,0.15404,8e-05,16.00432]
[1780415280620,45.69,67210.82,134.4,0.15404,8e-05,16.00432]
[1780415280773,45.69,67210.82,134.4,0.15404,8e-05,16.00432]
[1780415280798,45.69,67220.65,134.4,0.1548,8e-05,16.059]
[1780415284718,45.69,67222.85,134.4,0.15498,8e-05,16.07205]
[1780415290840,45.7,67222.8,134.4,0.15501,8e-05,16.07385]
[1780415293957,45.7,67223.05,134.4,0.15504,8e-05,16.07584]
[1780415294005,45.7,67223.05,134.4,0.15504,8e-05,16.07584]
[1780415294130,45.7,67221.94,134.4,0.15496,8e-05,16.06999]
[1780415294496,45.7,67221.94,134.4,0.15496,8e-05,16.06999]
[1780415294703,45.7,67221.94,134.4,0.15496,8e-05,16.06999]
[1780415295088,45.7,67221.94,134.4,0.15496,8e-05,16.06999]
[1780415295096,45.7,67213.55,134.4,0.15431,8e-05,16.02388]
[1780415296923,45.7,67210.12,134.4,0.15405,8e-05,16.00516]
[1780415300976,45.7,67200.87,134.4,0.15336,8e-05,15.95519]
[1780415301045,45.7,67200.87,134.4,0.15336,8e-05,15.95519]
[1780415301084,45.7,67200.87,134.4,0.15336,8e-05,15.95519]
[1780415301016,45.7,67201.29,134.4,0.1534,8e-05,15.95786]
[1780415303000,45.71,67194.85,134.4,0.15291,8e-05,15.92259]
[1780415303307,45.71,67185.35,134.4,0.15219,8e-05,15.87043]
[1780415306096,45.71,67176.53,134.4,0.15151,8e-05,15.82163]
[1780415307144,45.71,67180.23,134.4,0.1518,8e-05,15.84225]
[1780415310724,45.71,67192.2,134.4,0.15271,8e-05,15.90852]
[1780415312741,45.71,67182.63,134.4,0.15197,8e-05,15.85331]
[1780415315672,45.71,67178.75,134.4,0.15167,8e-05,15.8319]
[1780415315818,45.71,67178.75,134.4,0.15167,8e-05,15.8319]
[1780415320509,45.71,67177.48,134.4,0.15158,8e-05,15.8252]
[1780415320558,45.71,67177.48,134.4,0.15158,8e-05,15.8252]
[1780415321084,45.71,67173.58,134.4,0.15129,8e-05,15.80372]
[1780415322500,45.71,67169.47,134.4,0.15097,8e-05,15.78109]
[1780415322978,45.71,67169.47,134.4,0.15097,8e-05,15.78109]
[1780415323005,45.71,67169.47,134.4,0.15097,8e-05,15.78109]
[1780415323368,45.71,67158.94,134.4,0.15018,8e-05,15.72304]
[1780415323418,45.71,67158.94,134.4,0.15018,8e-05,15.72304]
[1780415324106,45.71,67149.16,134.4,0.14944,8e-05,15.66919]
[1780415325595,45.71,67140.0,134.4,0.14874,8e-05,15.61841]
[1780415326027,45.71,67140.0,134.4,0.14874,8e-05,15.61841]
[1780415326073,45.71,67140.0,134.4,0.14874,8e-05,15.61841]
[1780415326147,45.71,67131.44,134.4,0.1481,8e-05,15.5712]
[1780415328456,45.71,67125.04,134.4,0.14762,7e-05,15.5358]
[1780415328554,45.71,67125.04,134.4,0.14762,7e-05,15.5358]
[1780415328738,45.71,67125.04,134.4,0.14762,7e-05,15.5358]
[1780415328791,45.71,67125.04,134.4,0.14762,7e-05,15.53583]
[1780415332558,45.71,67121.26,134.4,0.14733,7e-05,15.51487]
[1780415333112,45.71,67121.26,134.4,0.14733,7e-05,15.51487]
[1780415333688,45.71,67122.21,134.4,0.14741,7e-05,15.52017]
[1780415334409,45.71,67118.69,134.4,0.14714,7e-05,15.50081]
[1780415334433,45.71,67118.69,134.4,0.14714,7e-05,15.50081]
[1780415334978,45.71,67101.89,134.4,0.14589,7e-05,15.40817]
[1780415335268,45.71,67101.89,134.4,0.14589,7e-05,15.40817]
[1780415336664,45.71,67103.05,134.4,0.14598,7e-05,15.41463]
[1780415337143,45.71,67103.05,134.4,0.14598,7e-05,15.41463]
[1780415339404,45.71,67114.4,134.4,0.14683,7e-05,15.47732]
[1780415339426,45.71,67114.4,134.4,0.14683,7e-05,15.47732]
[1780415340250,45.71,67120.85,134.4,0.14731,7e-05,15.51312]
[1780415340387,45.71,67120.85,134.4,0.14731,7e-05,15.51312]
[1780415340786,45.71,67120.85,134.4,0.14731,7e-05,15.51312]
[1780415340854,45.71,67120.85,134.4,0.14731,7e-05,15.51312]
[1780415341084,45.71,67120.85,134.4,0.14731,7e-05,15.51312]
[1780415340937,45.71,67125.42,134.4,0.14766,7e-05,15.5385]
[1780415341898,45.71,67125.42,134.4,0.14766,7e-05,15.5385]
[1780415341951,45.71,67125.42,134.4,0.14766,7e-05,15.5385]
[1780415342801,45.71,67133.9,134.4,0.1483,8e-05,15.58573]
[1780415342828,45.71,67133.9,134.4,0.1483,8e-05,15.58573]
[1780415343013,45.71,67133.66,134.4,0.14828,8e-05,15.58436]
[1780415343199,45.71,67133.66,134.4,0.14828,8e-05,15.58436]
[1780415343672,45.71,67133.66,134.4,0.14828,8e-05,15.58436]
[1780415343787,45.71,67128.93,134.4,0.14792,8e-05,15.5581]
[1780415345319,45.71,67133.23,134.4,0.14825,8e-05,15.58218]
[1780415346486,45.71,67138.75,134.4,0.14867,8e-05,15.61295]
[1780415346587,45.71,67138.75,134.4,0.14867,8e-05,15.61295]
[1780415346804,45.71,67138.75,134.4,0.14867,8e-05,15.61295]
[1780415348847,45.72,67135.77,134.4,0.14846,8e-05,15.59726]
[1780415348935,45.72,67134.79,134.4,0.14839,8e-05,15.59226]
[1780415350505,45.72,67127.88,134.4,0.14787,8e-05,15.5541]
[1780415350552,45.72,67127.88,134.4,0.14787,8e-05,15.5541]
[1780415350681,45.72,67124.56,134.4,0.14762,7e-05,15.5358]
[1780415352585,45.72,67121.8,134.4,0.14741,7e-05,15.52049]
[1780415352686,45.72,67120.18,134.4,0.14729,7e-05,15.51147]
[1780415353432,45.72,67120.18,134.4,0.14729,7e-05,15.51147]
[1780415354090,45.72,67122.44,134.4,0.14746,7e-05,15.524]
[1780415357970,45.72,67111.21,134.4,0.14662,7e-05,15.46199]
[1780415363082,45.72,67105.51,134.4,0.1462,7e-05,15.43063]
[1780415365602,45.72,67103.59,134.4,0.14605,7e-05,15.42013]
[1780415366153,45.72,67103.59,134.4,0.14605,7e-05,15.42013]
[1780415366198,45.72,67103.05,134.4,0.14601,7e-05,15.4172]
[1780415366265,45.72,67103.05,134.4,0.14601,7e-05,15.4172]
[1780415366480,45.72,67103.05,134.4,0.14601,7e-05,15.4172]
[1780415367556,45.72,67092.88,134.4,0.14526,7e-05,15.36125]
[1780415367807,45.72,67092.88,134.4,0.14526,7e-05,15.36125]
[1780415368053,45.72,67092.88,134.4,0.14526,7e-05,15.36125]
[1780415368101,45.72,67083.69,134.4,0.14458,7e-05,15.31081]
[1780415373796,45.72,67077.98,134.4,0.14415,7e-05,15.27749]
[1780415373824,45.72,67077.98,134.4,0.14415,7e-05,15.27749]
[1780415373974,45.72,67076.65,134.4,0.14406,7e-05,15.27041]
[1780415374671,45.72,67076.65,134.4,0.14406,7e-05,15.27041]
[1780415375017,45.72,67076.57,134.4,0.14406,7e-05,15.27024]
[1780415376699,45.72,67071.75,134.4,0.1437,7e-05,15.24398]
[1780415382683,45.73,67060.15,134.4,0.14288,7e-05,15.18242]
[1780415384388,45.73,67059.53,134.4,0.14284,7e-05,15.17937]
[1780415387449,45.73,67046.47,134.4,0.1419,7e-05,15.10887]
[1780415392472,45.74,67052.79,134.4,0.1424,7e-05,15.14583]
[1780415397366,45.74,67062.4,134.4,0.14312,7e-05,15.20034]
[1780415402164,45.75,67065.78,134.4,0.14339,7e-05,15.22022]
[1780415402475,45.75,67069.74,134.4,0.14369,7e-05,15.24228]
[1780415402835,45.75,67069.74,134.4,0.14369,7e-05,15.24228]
[1780415402931,45.75,67069.74,134.4,0.14369,7e-05,15.24228]
[1780415407132,45.75,67071.21,134.4,0.14381,7e-05,15.25145]
[1780415407231,45.75,67072.73,134.4,0.14393,7e-05,15.26005]
[1780415407995,45.75,67072.73,134.4,0.14393,7e-05,15.26005]
[1780415408559,45.75,67080.83,134.4,0.14453,7e-05,15.30481]
[1780415408654,45.75,67080.83,134.4,0.14453,7e-05,15.30481]
[1780415408867,45.75,67074.92,134.4,0.14409,7e-05,15.27252]
[1780415410616,45.75,67072.77,134.4,0.14394,7e-05,15.26091]
[1780415410631,45.75,67072.77,134.4,0.14394,7e-05,15.26091]
[1780415410889,45.75,67072.77,134.4,0.14394,7e-05,15.26091]
[1780415411620,45.75,67071.88,134.4,0.14387,7e-05,15.25625]
[1780415411981,45.75,67072.22,134.4,0.1439,7e-05,15.25836]
[1780415413494,45.75,67072.39,134.4,0.14392,7e-05,15.25953]
[1780415414210,45.75,67072.39,134.4,0.14392,7e-05,15.25953]
[1780415414163,45.75,67074.71,134.4,0.14409,7e-05,15.27252]
[1780415415242,45.75,67061.39,134.4,0.14312,7e-05,15.19959]
[1780415415968,45.76,67049.63,134.4,0.1423,7e-05,15.13817]
[1780415418207,45.77,67036.44,134.4,0.1414,7e-05,15.07025]
[1780415423471,45.78,67040.96,134.4,0.14176,7e-05,15.0974]
[1780415429222,45.78,67037.3,134.4,0.14152,7e-05,15.0792]
[1780415429645,45.78,67033.08,134.4,0.14121,7e-05,15.05619]
[1780415429750,45.78,67033.08,134.4,0.14121,7e-05,15.05619]
[1780415430197,45.78,67033.08,134.4,0.14121,7e-05,15.05619]
[1780415430250,45.78,67025.23,134.4,0.14065,7e-05,15.01333]
[1780415430461,45.78,67025.23,134.4,0.14065,7e-05,15.01333]
[1780415430999,45.78,67025.23,134.4,0.14065,7e-05,15.01333]
[1780415431360,45.78,67016.85,134.4,0.14002,7e-05,14.96432]
[1780415431396,45.78,67016.85,134.4,0.14002,7e-05,14.96432]
[1780415434588,45.79,67028.33,134.4,0.14085,7e-05,15.02734]
[1780415443121,45.79,67031.32,134.4,0.14107,7e-05,15.04382]
[1780415443670,45.79,67030.34,134.4,0.141,7e-05,15.03857]
[1780415444322,45.79,67029.65,134.4,0.14095,7e-05,15.0349]
[1780415445027,45.79,67029.65,134.4,0.14095,7e-05,15.0349]
[1780415445276,45.79,67048.82,134.4,0.14235,7e-05,15.14011]
[1780415446426,45.79,67057.71,134.4,0.14301,7e-05,15.1894]
[1780415447171,45.79,67045.77,134.4,0.14214,7e-05,15.12427]
[1780415452208,45.79,67043.15,134.4,0.14197,7e-05,15.11182]
[1780415457264,45.8,67044.08,134.4,0.14206,7e-05,15.11855]
[1780415462280,45.8,67053.25,134.4,0.14277,7e-05,15.17114]
[1780415463287,45.8,67067.12,134.4,0.14379,7e-05,15.24767]
[1780415464552,45.81,67072.66,134.4,0.1442,7e-05,15.27841]
[1780415465847,45.81,67074.02,134.4,0.14431,7e-05,15.2861]
[1780415466309,45.81,67075.16,134.4,0.14439,7e-05,15.29253]
[1780415469573,45.81,67075.39,134.4,0.14442,7e-05,15.29439]
[1780415470230,45.81,67078.35,134.4,0.14464,7e-05,15.31082]
[1780415473298,45.81,67081.66,134.4,0.14489,7e-05,15.32916]
[1780415474305,45.81,67081.14,134.4,0.14485,7e-05,15.32668]
[1780415475177,45.81,67081.14,134.4,0.14485,7e-05,15.32668]
[1780415475282,45.81,67081.14,134.4,0.14485,7e-05,15.32668]
[1780415475646,45.81,67074.81,134.4,0.14439,7e-05,15.29205]
[1780415476258,45.81,67069.46,134.4,0.14399,7e-05,15.26286]
[1780415477394,45.81,67058.31,134.4,0.14318,7e-05,15.20187]
[1780415478479,45.81,67058.31,134.4,0.14318,7e-05,15.20187]
[1780415483205,45.81,67066.98,134.4,0.14383,7e-05,15.25066]
[1780415487732,45.82,67066.17,134.4,0.14379,7e-05,15.24729]
[1780415494203,45.82,67075.16,134.4,0.14444,7e-05,15.29462]
[1780415494541,45.82,67075.26,134.4,0.14445,7e-05,15.29531]
[1780415495060,45.82,67075.26,134.4,0.14445,7e-05,15.29531]
[1780415495070,45.82,67075.26,134.4,0.14445,7e-05,15.29531]
[1780415495151,45.82,67077.88,134.4,0.14465,7e-05,15.30985]
[1780415496208,45.82,67077.88,134.4,0.14465,7e-05,15.30985]
[1780415497479,45.82,67089.38,134.4,0.1455,7e-05,15.37326]
[1780415498254,45.82,67089.38,134.4,0.1455,7e-05,15.37326]
[1780415499735,45.82,67093.41,134.4,0.1458,7e-05,15.39552]
[1780415499831,45.82,67093.41,134.4,0.1458,7e-05,15.39552]
[1780415500230,45.82,67093.41,134.4,0.1458,7e-05,15.39552]
[1780415500700,45.82,67097.27,134.4,0.14609,7e-05,15.41675]
[1780415501146,45.82,67088.49,134.4,0.14544,7e-05,15.3685]
[1780415501908,45.82,67088.49,134.4,0.14544,7e-05,15.3685]
[1780415502142,45.82,67088.49,134.4,0.14544,7e-05,15.3685]
[1780415502329,45.82,67088.49,134.4,0.14544,7e-05,15.3685]
[1780415502342,45.82,67081.79,134.4,0.14494,7e-05,15.33177]
[1780415502623,45.82,67081.79,134.4,0.14494,7e-05,15.33177]
[1780415503274,45.82,67074.27,134.4,0.14439,7e-05,15.29061]
[1780415503978,45.82,67074.27,134.4,0.14439,7e-05,15.29061]
[1780415504109,45.82,67073.05,134.4,0.1443,7e-05,15.2841]
[1780415506688,45.82,67079.01,134.4,0.14475,7e-05,15.31717]
[1780415506732,45.82,67079.01,134.4,0.14475,7e-05,15.31717]
[1780415515328,45.82,67089.53,134.4,0.14553,7e-05,15.37559]
[1780415521550,45.83,67084.74,134.4,0.14519,7e-05,15.34984]
[1780415521616,45.83,67084.74,134.4,0.14519,7e-05,15.34984]
[1780415521719,45.83,67077.67,134.4,0.14466,7e-05,15.31112]
[1780415523733,45.83,67065.83,134.4,0.1438,7e-05,15.24645]
[1780415528838,45.83,67057.7,134.4,0.14321,7e-05,15.20279]
[1780415534764,45.83,67050.06,134.4,0.14268,7e-05,15.16281]
[1780415537020,45.84,67049.9,134.4,0.14268,7e-05,15.16264]
[1780415537074,45.84,67049.9,134.4,0.14268,7e-05,15.16264]
[1780415537098,45.84,67049.9,134.4,0.14268,7e-05,15.16264]
[1780415537357,45.84,67066.95,134.4,0.14393,7e-05,15.25647]
[1780415537802,45.84,67066.95,134.4,0.14393,7e-05,15.25647]
[1780415538017,45.84,67066.95,134.4,0.14393,7e-05,15.25647]
[1780415538792,45.84,67070.6,134.4,0.14421,7e-05,15.27669]
[1780415539364,45.84,67070.6,134.4,0.14421,7e-05,15.27669]
[1780415539312,45.84,67070.92,134.4,0.14423,7e-05,15.27862]
[1780415539440,45.84,67070.92,134.4,0.14423,7e-05,15.27862]
[1780415541847,45.84,67081.83,134.4,0.14504,7e-05,15.33885]
[1780415544277,45.84,67082.46,134.4,0.14509,7e-05,15.3425]
[1780415548357,45.84,67084.08,134.4,0.14521,7e-05,15.35174]
[1780415548685,45.84,67086.01,134.4,0.14536,7e-05,15.36242]
[1780415548746,45.84,67086.01,134.4,0.14536,7e-05,15.36242]
[1780415550359,45.84,67080.82,134.4,0.14498,7e-05,15.33399]
[1780415551876,45.84,67076.65,134.4,0.14465,7e-05,15.30825]
[1780415556920,45.84,67079.94,134.4,0.1449,7e-05,15.32696]
[1780415557418,45.84,67086.48,134.4,0.14539,7e-05,15.36298]
[1780415558164,45.84,67086.48,134.4,0.14539,7e-05,15.36298]
[1780415559987,45.84,67085.98,134.4,0.14535,7e-05,15.36031]
[1780415561915,45.84,67078.77,134.4,0.14482,7e-05,15.32088]
[1780415562921,45.84,67078.39,134.4,0.14479,7e-05,15.31892]
[1780415562990,45.84,67078.39,134.4,0.14479,7e-05,15.31892]
[1780415563381,45.84,67078.39,134.4,0.14479,7e-05,15.31892]
[1780415568992,45.85,67086.99,134.4,0.14544,7e-05,15.36671]
[1780415572078,45.85,67100.67,134.4,0.14645,7e-05,15.44191]
[1780415573385,45.85,67100.67,134.4,0.14645,7e-05,15.44191]
[1780415578617,45.85,67095.25,134.4,0.14604,7e-05,15.41179]
[1780415582688,45.85,67097.4,134.4,0.1462,7e-05,15.42359]
[1780415583155,45.85,67098.91,134.4,0.14632,7e-05,15.43186]
[1780415585019,45.85,67096.04,134.4,0.1461,7e-05,15.41606]
[1780415585418,45.84,67092.87,134.4,0.14587,7e-05,15.39863]
[1780415587966,45.85,67087.76,134.4,0.14549,7e-05,15.37064]
[1780415588398,45.85,67087.76,134.4,0.14549,7e-05,15.37064]
[1780415588627,45.85,67085.6,134.4,0.14533,7e-05,15.35884]
[1780415589200,45.85,67081.07,134.4,0.145,7e-05,15.33405]
[1780415591603,45.85,67077.65,134.4,0.14475,7e-05,15.31551]
[1780415592452,45.85,67077.65,134.4,0.14475,7e-05,15.31551]
[1780415592545,45.85,67079.86,134.4,0.14491,7e-05,15.32776]
[1780415593228,45.85,67087.28,134.4,0.14546,7e-05,15.3686]
[1780415597062,45.85,67087.58,134.4,0.14549,7e-05,15.37044]
[1780415600150,45.85,67095.22,134.4,0.14605,7e-05,15.41248]
[1780415605314,45.85,67082.58,134.4,0.14512,7e-05,15.34324]
[1780415610349,45.85,67081.45,134.4,0.14505,7e-05,15.33767]
[1780415615384,45.85,67080.06,134.4,0.14493,7e-05,15.32753]
[1780415620422,45.85,67081.91,134.4,0.14507,7e-05,15.33836]
[1780415623244,45.85,67081.11,134.4,0.14502,7e-05,15.33422]
[1780415623444,45.85,67076.3,134.4,0.14467,7e-05,15.30792]
[1780415625503,45.85,67073.99,134.4,0.1445,7e-05,15.29535]
[1780415627000,45.85,67060.88,134.4,0.14354,7e-05,15.22374]
[1780415633097,45.86,67063.07,134.4,0.14372,7e-05,15.23719]
[1780415634232,45.86,67057.85,134.4,0.14334,7e-05,15.20881]
[1780415635431,45.86,67053.0,134.4,0.14299,7e-05,15.1825]
[1780415635509,45.86,67038.47,134.4,0.14192,7e-05,15.10288]
[1780415635518,45.86,67038.47,134.4,0.14192,7e-05,15.10288]
[1780415636218,45.86,67029.63,134.4,0.14128,7e-05,15.05457]
[1780415641314,45.86,67022.27,134.4,0.14075,7e-05,15.0146]
[1780415645715,45.86,67013.03,134.4,0.1401,7e-05,14.96508]
[1780415646145,45.86,67009.74,134.4,0.13986,7e-05,14.94732]
[1780415647473,45.86,67009.74,134.4,0.13986,7e-05,14.94732]
[1780415648338,45.86,67012.74,134.4,0.14008,7e-05,14.96397]
[1780415653538,45.87,67020.64,134.4,0.14067,7e-05,15.00817]
[1780415657365,45.87,67020.47,134.4,0.14066,7e-05,15.00775]
[1780415657454,45.87,67030.29,134.4,0.14138,7e-05,15.06163]
[1780415662478,45.87,67035.02,134.4,0.14173,7e-05,15.08803]
[1780415667757,45.87,67039.2,134.4,0.14204,7e-05,15.11135]
[1780415672792,45.87,67038.65,134.4,0.14198,7e-05,15.10548]
[1780415678377,45.87,67040.34,134.4,0.14211,7e-05,15.11497]
[1780415683685,45.87,67028.31,134.4,0.14124,7e-05,15.04974]
[1780415684386,45.87,67028.31,134.4,0.14124,7e-05,15.04974]
[1780415684415,45.87,67026.39,134.4,0.1411,7e-05,15.03938]
[1780415687493,45.87,67027.32,134.4,0.14117,7e-05,15.04469]
[1780415687897,45.88,67035.18,134.4,0.14175,7e-05,15.08788]
[1780415692338,45.88,67049.46,134.4,0.1428,7e-05,15.16669]
[1780415697355,45.88,67056.15,134.4,0.1433,7e-05,15.20456]
[1780415697679,45.88,67055.49,134.4,0.14326,7e-05,15.20122]
[1780415698622,45.88,67059.94,134.4,0.14359,7e-05,15.22588]
[1780415704237,45.88,67056.1,134.4,0.14332,7e-05,15.20611]
[1780415704567,45.88,67056.1,134.4,0.14332,7e-05,15.20611]
[1780415704569,45.89,67052.87,134.4,0.14309,7e-05,15.18869]
[1780415704674,45.89,67052.87,134.4,0.14309,7e-05,15.18869]
[1780415705032,45.89,67052.87,134.4,0.14309,7e-05,15.18869]
[1780415705570,45.89,67052.87,134.4,0.14309,7e-05,15.18869]
[1780415705777,45.89,67049.06,134.4,0.14282,7e-05,15.16812]
[1780415709681,45.89,67056.94,134.4,0.14341,7e-05,15.21248]
[1780415714212,45.89,67058.02,134.4,0.1435,7e-05,15.21942]
[1780415720522,45.9,67056.33,134.4,0.1434,7e-05,15.21163]
[1780415726512,45.9,67055.96,134.4,0.1434,7e-05,15.21111]
[1780415727675,45.91,67055.74,134.4,0.14342,7e-05,15.21273]
[1780415727792,45.91,67055.74,134.4,0.14342,7e-05,15.21273]
[1780415728056,45.91,67055.74,134.4,0.14342,7e-05,15.21273]
[1780415728845,45.91,67053.44,134.4,0.14329,7e-05,15.20266]
[1780415729260,45.91,67053.44,134.4,0.14329,7e-05,15.20266]
[1780415729444,45.91,67053.44,134.4,0.14329,7e-05,15.20266]
[1780415731316,45.92,67058.45,134.4,0.14367,7e-05,15.23119]
[1780415737181,45.92,67065.44,134.4,0.14417,7e-05,15.26749]
[1780415741305,45.93,67074.81,134.4,0.14492,7e-05,15.32308]
[1780415741364,45.93,67074.81,134.4,0.14492,7e-05,15.32308]
[1780415741513,45.93,67074.4,134.4,0.14489,7e-05,15.32092]
[1780415745318,45.93,67078.47,134.4,0.1452,7e-05,15.34345]
[1780415745532,45.93,67078.47,134.4,0.1452,7e-05,15.34345]
[1780415745609,45.93,67089.85,134.4,0.14604,7e-05,15.40588]
[1780415746225,45.93,67089.85,134.4,0.14604,7e-05,15.40588]
[1780415746256,45.93,67089.85,134.4,0.14604,7e-05,15.40588]
[1780415746462,45.93,67089.85,134.4,0.14604,7e-05,15.40588]
[1780415746474,45.93,67088.49,134.4,0.14594,7e-05,15.39836]
[1780415747255,45.93,67088.49,134.4,0.14594,7e-05,15.39836]
[1780415748293,45.93,67080.91,134.4,0.14538,7e-05,15.35676]
[1780415748305,45.93,67080.91,134.4,0.14538,7e-05,15.35676]
[1780415748308,45.93,67080.91,134.4,0.14538,7e-05,15.35676]
[1780415748390,45.93,67080.91,134.4,0.14538,7e-05,15.35676]
[1780415748392,45.93,67080.91,134.4,0.14538,7e-05,15.35676]
[1780415748409,45.93,67080.91,134.4,0.14538,7e-05,15.35676]
[1780415749273,45.93,67080.48,134.4,0.14535,7e-05,15.35443]
[1780415749374,45.93,67080.48,134.4,0.14535,7e-05,15.35443]
[1780415749398,45.93,67085.23,134.4,0.1457,7e-05,15.38048]
[1780415753145,45.93,67095.54,134.4,0.14646,7e-05,15.43684]
[1780415753372,45.93,67095.54,134.4,0.14646,7e-05,15.43684]
[1780415756959,45.93,67106.91,134.4,0.1473,7e-05,15.49859]
[1780415758149,45.93,67108.42,134.4,0.14741,7e-05,15.50667]
[1780415760562,45.93,67121.92,134.4,0.14841,7e-05,15.58009]
[1780415761213,45.93,67121.92,134.4,0.14841,7e-05,15.58009]
[1780415761644,45.93,67131.15,134.4,0.14909,8e-05,15.63048]
[1780415762418,45.93,67131.15,134.4,0.14909,8e-05,15.63048]
[1780415762637,45.92,67149.64,134.4,0.15048,8e-05,15.73179]
[1780415763924,45.92,67158.64,134.4,0.15116,8e-05,15.78096]
[1780415765684,45.92,67157.55,134.4,0.15107,8e-05,15.77469]
[1780415766620,45.92,67168.37,134.4,0.15189,8e-05,15.83423]
[1780415767422,45.92,67168.37,134.4,0.15189,8e-05,15.83423]
[1780415767576,45.92,67182.22,134.4,0.15295,8e-05,15.91036]
[1780415768760,45.92,67189.24,134.4,0.15349,8e-05,15.94925]
[1780415769645,45.92,67192.03,134.4,0.15371,8e-05,15.96482]
[1780415770702,45.92,67196.51,134.4,0.15405,8e-05,15.98967]
[1780415770730,45.92,67196.51,134.4,0.15405,8e-05,15.98967]
[1780415771503,45.92,67188.2,134.4,0.15342,8e-05,15.94408]
[1780415772503,45.92,67188.2,134.4,0.15342,8e-05,15.94408]
[1780415772510,45.93,67183.87,134.4,0.15309,8e-05,15.92047]
[1780415773156,45.93,67183.87,134.4,0.15309,8e-05,15.92047]
[1780415773390,45.93,67183.87,134.4,0.15309,8e-05,15.92047]
[1780415773517,45.93,67183.62,134.4,0.15307,8e-05,15.91903]
[1780415773695,45.93,67183.62,134.4,0.15307,8e-05,15.91903]
[1780415775770,45.93,67182.23,134.4,0.15297,8e-05,15.91188]
[1780415776806,45.93,67179.41,134.4,0.15275,8e-05,15.89617]
[1780415777601,45.93,67179.41,134.4,0.15275,8e-05,15.89617]
[1780415777702,45.93,67179.19,134.4,0.15273,8e-05,15.8948]
[1780415778106,45.93,67179.19,134.4,0.15273,8e-05,15.8948]
[1780415778555,45.93,67174.42,134.4,0.15237,8e-05,15.8684]
[1780415780686,45.92,67171.08,134.4,0.15211,8e-05,15.84981]
[1780415782118,45.92,67171.46,134.4,0.15214,8e-05,15.85184]
[1780415782295,45.92,67171.46,134.4,0.15214,8e-05,15.85184]
[1780415786653,45.92,67163.58,134.4,0.15154,8e-05,15.80829]
[1780415786752,45.92,67160.14,134.4,0.15127,8e-05,15.78935]
[1780415787076,45.92,67160.14,134.4,0.15127,8e-05,15.78935]
[1780415787145,45.92,67160.14,134.4,0.15127,8e-05,15.78935]
[1780415787398,45.92,67160.14,134.4,0.15127,8e-05,15.78935]
[1780415787457,45.92,67160.14,134.4,0.15127,8e-05,15.78935]
[1780415787526,45.92,67160.14,134.4,0.15127,8e-05,15.78935]
[1780415787618,45.92,67150.12,134.4,0.15052,8e-05,15.73426]
[1780415788062,45.92,67150.12,134.4,0.15052,8e-05,15.73426]
[1780415788390,45.92,67150.12,134.4,0.15052,8e-05,15.73426]
[1780415788874,45.92,67148.45,134.4,0.15038,8e-05,15.72465]
[1780415789044,45.92,67148.45,134.4,0.15038,8e-05,15.72465]
[1780415789059,45.92,67148.45,134.4,0.15038,8e-05,15.72465]
[1780415789632,45.92,67156.82,134.4,0.15101,8e-05,15.77032]
[1780415790617,45.92,67156.82,134.4,0.15101,8e-05,15.77032]
[1780415790639,45.92,67162.05,134.4,0.15141,8e-05,15.7992]
[1780415790820,45.92,67162.05,134.4,0.15141,8e-05,15.7992]
[1780415791527,45.92,67162.05,134.4,0.15141,8e-05,15.7992]
[1780415791646,45.92,67165.39,134.4,0.15164,8e-05,15.81447]
[1780415791792,45.92,67165.39,134.4,0.15164,8e-05,15.81447]
[1780415792127,45.92,67165.39,134.4,0.15164,8e-05,15.81447]
[1780415792475,45.92,67165.39,134.4,0.15164,8e-05,15.81447]
[1780415792988,45.92,67163.11,134.4,0.15147,8e-05,15.80194]
[1780415794400,45.92,67162.96,134.4,0.15146,8e-05,15.8011]
[1780415794974,45.92,67170.65,134.4,0.15204,8e-05,15.8434]
[1780415796119,45.92,67176.54,134.4,0.15249,8e-05,15.87581]
[1780415796560,45.92,67176.54,134.4,0.15249,8e-05,15.87581]
[1780415796681,45.92,67181.05,134.4,0.15283,8e-05,15.90056]
[1780415800278,45.92,67185.98,134.4,0.1532,8e-05,15.92743]
[1780415800550,45.92,67185.98,134.4,0.1532,8e-05,15.92743]
[1780415802867,45.92,67185.77,134.4,0.15318,8e-05,15.92552]
[1780415808451,45.92,67187.99,134.4,0.15334,8e-05,15.93696]
[1780415809636,45.92,67187.71,134.4,0.15331,8e-05,15.935]
[1780415809686,45.92,67187.77,134.4,0.15331,8e-05,15.93513]
[1780415809910,45.92,67187.77,134.4,0.15331,8e-05,15.93513]
[1780415812067,45.91,67174.98,134.4,0.15233,8e-05,15.8644]
[1780415818708,45.91,67171.31,134.4,0.15204,8e-05,15.84384]
[1780415819175,45.91,67171.88,134.4,0.15209,8e-05,15.84698]
[1780415821229,45.91,67175.46,134.4,0.15236,8e-05,15.86655]
[1780415822251,45.91,67174.9,134.4,0.15231,8e-05,15.86331]
[1780415825313,45.91,67180.4,134.4,0.15273,8e-05,15.89322]
[1780415825885,45.91,67197.91,134.4,0.15406,8e-05,15.98929]
[1780415827323,45.91,67197.91,134.4,0.15406,8e-05,15.98929]
[1780415828984,45.91,67204.04,134.4,0.15453,8e-05,16.02248]
[1780415829668,45.91,67204.04,134.4,0.15453,8e-05,16.02248]
[1780415829690,45.91,67204.04,134.4,0.15453,8e-05,16.02248]
[1780415829714,45.91,67206.39,134.4,0.1547,8e-05,16.03509]
[1780415829844,45.91,67206.39,134.4,0.1547,8e-05,16.03509]
[1780415829866,45.91,67206.39,134.4,0.1547,8e-05,16.03509]
[1780415829913,45.91,67210.28,134.4,0.155,8e-05,16.05617]
[1780415830843,45.91,67210.28,134.4,0.155,8e-05,16.05617]
[1780415830900,45.91,67210.28,134.4,0.155,8e-05,16.05617]
[1780415832147,45.91,67212.84,134.4,0.15519,8e-05,16.07001]
[1780415832659,45.91,67212.84,134.4,0.15519,8e-05,16.07001]
[1780415833629,45.9,67211.45,134.4,0.15505,8e-05,16.05988]
[1780415835027,45.89,67205.78,134.4,0.15457,8e-05,16.02608]
[1780415835472,45.89,67205.78,134.4,0.15457,8e-05,16.02608]
[1780415835610,45.89,67205.78,134.4,0.15457,8e-05,16.02608]
[1780415836131,45.89,67200.86,134.4,0.15419,8e-05,15.99866]
[1780415836586,45.89,67200.86,134.4,0.15419,8e-05,15.99866]
[1780415836675,45.89,67186.27,134.4,0.15307,8e-05,15.91832]
[1780415837096,45.89,67186.27,134.4,0.15307,8e-05,15.91832]
[1780415839972,45.89,67190.46,134.4,0.15339,8e-05,15.94122]
[1780415845774,45.89,67196.29,134.4,0.15382,8e-05,15.97188]
[1780415845845,45.89,67196.29,134.4,0.15382,8e-05,15.97188]
[1780415845951,45.89,67196.29,134.4,0.15382,8e-05,15.97188]
[1780415846033,45.89,67196.29,134.4,0.15382,8e-05,15.97188]
[1780415846124,45.89,67196.29,134.4,0.15382,8e-05,15.97188]
[1780415847573,45.89,67205.4,134.4,0.15451,8e-05,16.02183]
[1780415850421,45.89,67212.78,134.4,0.15508,8e-05,16.0624]
[1780415852360,45.89,67201.2,134.4,0.15416,8e-05,15.99548]
[1780415853417,45.89,67200.98,134.4,0.15415,8e-05,15.99428]
[1780415855323,45.89,67207.74,134.4,0.15467,8e-05,16.03172]
[1780415856539,45.89,67204.35,134.4,0.15441,8e-05,16.01318]
[1780415858708,45.89,67195.37,134.4,0.15372,8e-05,15.96389]
[1780415859109,45.89,67192.68,134.4,0.15351,8e-05,15.94884]
[1780415859320,45.89,67192.68,134.4,0.15351,8e-05,15.94884]
[1780415859450,45.89,67192.68,134.4,0.15351,8e-05,15.94884]
[1780415859598,45.89,67192.68,134.4,0.15351,8e-05,15.94884]
[1780415859605,45.89,67192.68,134.4,0.15351,8e-05,15.94884]
[1780415859770,45.89,67192.68,134.4,0.15351,8e-05,15.94884]
[1780415860237,45.89,67186.66,134.4,0.15305,8e-05,15.91548]
[1780415860700,45.89,67173.09,134.4,0.15201,8e-05,15.84061]
[1780415861471,45.89,67173.09,134.4,0.15201,8e-05,15.84061]
[1780415863475,45.89,67172.06,134.4,0.15193,8e-05,15.83489]
[1780415863664,45.89,67172.06,134.4,0.15193,8e-05,15.83489]
[1780415863789,45.89,67172.23,134.4,0.15195,8e-05,15.83579]
[1780415865469,45.89,67176.65,134.4,0.15228,8e-05,15.8601]
[1780415865685,45.89,67176.65,134.4,0.15228,8e-05,15.8601]
[1780415866722,45.89,67187.62,134.4,0.15312,8e-05,15.92035]
[1780415868077,45.89,67188.34,134.4,0.15317,8e-05,15.92415]
[1780415868166,45.89,67188.34,134.4,0.15317,8e-05,15.92415]
[1780415873635,45.88,67187.06,134.4,0.15306,8e-05,15.91628]
[1780415874233,45.88,67187.13,134.4,0.15306,8e-05,15.91651]
[1780415874572,45.88,67187.13,134.4,0.15306,8e-05,15.91651]
[1780415878181,45.88,67187.2,134.4,0.15306,8e-05,15.91625]
[1780415878266,45.88,67195.54,134.4,0.1537,8e-05,15.96204]
[1780415880195,45.88,67198.35,134.4,0.15391,8e-05,15.97729]
[1780415881664,45.88,67203.63,134.4,0.15431,8e-05,16.00613]
[1780415882635,45.88,67204.29,134.4,0.15436,8e-05,16.00947]
[1780415882673,45.88,67204.29,134.4,0.15436,8e-05,16.00947]
[1780415882786,45.88,67204.29,134.4,0.15436,8e-05,16.00947]
[1780415882677,45.88,67206.19,134.4,0.15451,8e-05,16.02011]
[1780415883643,45.88,67206.19,134.4,0.15451,8e-05,16.02011]
[1780415884343,45.88,67198.85,134.4,0.15394,8e-05,15.97964]
[1780415885612,45.88,67191.59,134.4,0.15338,8e-05,15.93938]
[1780415885751,45.88,67191.59,134.4,0.15338,8e-05,15.93938]
[1780415885790,45.88,67186.67,134.4,0.153,8e-05,15.91209]
[1780415887307,45.88,67182.9,134.4,0.15271,8e-05,15.89117]
[1780415887337,45.88,67181.04,134.4,0.15257,8e-05,15.88081]
[1780415889038,45.88,67181.13,134.4,0.15257,8e-05,15.88121]
[1780415890890,45.88,67195.03,134.4,0.15363,8e-05,15.95752]
[1780415892270,45.88,67199.68,134.4,0.15399,8e-05,15.98291]
[1780415892331,45.88,67199.68,134.4,0.15399,8e-05,15.98291]
[1780415892726,45.88,67199.68,134.4,0.15399,8e-05,15.98291]
[1780415892784,45.88,67199.68,134.4,0.15399,8e-05,15.98291]
[1780415893384,45.88,67201.86,134.4,0.15415,8e-05,15.99468]
[1780415896919,45.88,67210.86,134.4,0.15485,8e-05,16.04471]
[1780415897002,45.88,67210.86,134.4,0.15485,8e-05,16.04471]
[1780415898285,45.88,67209.22,134.4,0.15472,8e-05,16.03579]
[1780415898518,45.88,67209.22,134.4,0.15472,8e-05,16.03579]
[1780415898662,45.88,67209.22,134.4,0.15472,8e-05,16.03579]
[1780415898726,45.88,67202.21,134.4,0.15419,8e-05,15.99729]
[1780415900318,45.88,67199.42,134.4,0.15397,8e-05,15.9821]
[1780415901964,45.88,67200.53,134.4,0.15407,8e-05,15.98861]
[1780415902451,45.88,67204.13,134.4,0.15435,8e-05,16.00864]
[1780415905319,45.88,67210.29,134.4,0.15482,8e-05,16.04285]
[1780415905324,45.88,67210.29,134.4,0.15482,8e-05,16.04285]
[1780415905443,45.88,67210.29,134.4,0.15482,8e-05,16.04285]
[1780415905472,45.88,67204.64,134.4,0.15439,8e-05,16.01184]
[1780415905998,45.88,67204.64,134.4,0.15439,8e-05,16.01184]
[1780415907431,45.88,67199.09,134.4,0.15397,8e-05,15.98142]
[1780415912521,45.89,67200.78,134.4,0.15409,8e-05,15.98888]
[1780415914618,45.89,67199.89,134.4,0.15403,8e-05,15.98418]
[1780415914766,45.89,67199.89,134.4,0.15403,8e-05,15.98418]
[1780415916035,45.89,67199.97,134.4,0.15404,8e-05,15.98502]
[1780415916046,45.89,67199.97,134.4,0.15404,8e-05,15.98502]
[1780415916625,45.89,67199.97,134.4,0.15404,8e-05,15.98502]
[1780415917335,45.89,67200.37,134.4,0.15407,8e-05,15.98743]
[1780415919171,45.89,67200.64,134.4,0.1541,8e-05,15.98931]
[1780415920262,45.89,67201.82,134.4,0.15419,8e-05,15.996]
[1780415920367,45.89,67201.82,134.4,0.15419,8e-05,15.996]
[1780415920383,45.89,67201.82,134.4,0.15419,8e-05,15.996]
[1780415920631,45.89,67201.82,134.4,0.15419,8e-05,15.996]
[1780415920843,45.89,67201.82,134.4,0.15419,8e-05,15.996]
[1780415921224,45.89,67191.52,134.4,0.1534,8e-05,15.93944]
[1780415921484,45.89,67191.52,134.4,0.1534,8e-05,15.93944]
[1780415921765,45.89,67178.45,134.4,0.1524,8e-05,15.86727]
[1780415923468,45.89,67172.31,134.4,0.15193,8e-05,15.83339]
[1780415923970,45.89,67166.84,134.4,0.15152,8e-05,15.80326]
[1780415928385,45.89,67166.54,134.4,0.1515,8e-05,15.80174]
[1780415928718,45.89,67166.54,134.4,0.1515,8e-05,15.80174]
[1780415928764,45.89,67172.65,134.4,0.15196,8e-05,15.83539]
[1780415928907,45.89,67172.65,134.4,0.15196,8e-05,15.83539]
[1780415929210,45.89,67172.65,134.4,0.15196,8e-05,15.83539]
[1780415929228,45.89,67172.65,134.4,0.15196,8e-05,15.83539]
[1780415929854,45.89,67172.65,134.4,0.15196,8e-05,15.83539]
[1780415929984,45.89,67182.14,134.4,0.15268,8e-05,15.88761]
[1780415930231,45.89,67182.14,134.4,0.15268,8e-05,15.88761]
[1780415930357,45.89,67182.14,134.4,0.15268,8e-05,15.88761]
[1780415930492,45.89,67182.14,134.4,0.15268,8e-05,15.88761]
[1780415930677,45.89,67182.14,134.4,0.15268,8e-05,15.88761]
[1780415930935,45.89,67176.26,134.4,0.15223,8e-05,15.85512]
[1780415930986,45.89,67176.26,134.4,0.15223,8e-05,15.85512]
[1780415931100,45.89,67176.26,134.4,0.15223,8e-05,15.85512]
[1780415931558,45.89,67176.26,134.4,0.15223,8e-05,15.85512]
[1780415931774,45.89,67173.49,134.4,0.15202,8e-05,15.8398]
[1780415932294,45.89,67173.49,134.4,0.15202,8e-05,15.8398]
[1780415932379,45.89,67173.49,134.4,0.15202,8e-05,15.8398]
[1780415933432,45.89,67176.44,134.4,0.15225,8e-05,15.856]
[1780415933549,45.89,67176.44,134.4,0.15225,8e-05,15.856]
[1780415933622,45.89,67176.44,134.4,0.15225,8e-05,15.856]
[1780415934406,45.89,67179.86,134.4,0.15251,8e-05,15.87476]
[1780415935574,45.89,67180.84,134.4,0.15258,8e-05,15.88005]
[1780415936279,45.89,67181.06,134.4,0.15259,8e-05,15.88115]
[1780415936312,45.89,67181.06,134.4,0.15259,8e-05,15.88115]
[1780415936314,45.89,67181.06,134.4,0.15259,8e-05,15.88115]
[1780415936590,45.89,67181.06,134.4,0.15259,8e-05,15.88115]
[1780415936730,45.89,67181.06,134.4,0.15259,8e-05,15.88115]
[1780415936812,45.89,67184.75,134.4,0.15287,8e-05,15.90136]
[1780415938741,45.89,67195.88,134.4,0.15372,8e-05,15.9623]
[1780415943566,45.88,67195.23,134.4,0.15366,8e-05,15.95775]
[1780415943700,45.88,67195.23,134.4,0.15366,8e-05,15.95775]
[1780415945460,45.88,67206.31,134.4,0.15451,8e-05,16.01893]
[1780415945650,45.88,67206.31,134.4,0.15451,8e-05,16.01893]
[1780415945765,45.88,67206.31,134.4,0.15451,8e-05,16.01893]
[1780415946782,45.88,67200.23,134.4,0.15404,8e-05,15.98558]
[1780415947933,45.88,67193.01,134.4,0.15349,8e-05,15.9458]
[1780415949738,45.88,67182.73,134.4,0.1527,8e-05,15.88896]
[1780415951091,45.88,67196.53,134.4,0.15375,8e-05,15.96464]
[1780415956635,45.89,67202.68,134.4,0.15424,8e-05,15.99943]
[1780415956913,45.89,67202.65,134.4,0.15424,8e-05,15.99945]
[1780415962897,45.89,67205.59,134.4,0.15448,8e-05,16.01644]
[1780415966639,45.89,67208.82,134.4,0.15473,8e-05,16.03475]
[1780415971988,45.89,67204.06,134.4,0.15436,8e-05,16.00652]
[1780415975257,45.89,67204.27,134.4,0.15438,8e-05,16.00799]
[1780415976153,45.89,67205.05,134.4,0.15444,8e-05,16.01245]
[1780415977326,45.89,67206.24,134.4,0.15454,8e-05,16.01915]
[1780415982353,45.9,67198.77,134.4,0.15397,8e-05,15.97885]
[1780415988102,45.9,67198.7,134.4,0.15399,8e-05,15.97972]
[1780415993632,45.9,67197.79,134.4,0.15393,8e-05,15.97544]
[1780415998099,45.9,67198.02,134.4,0.15396,8e-05,15.97759]
[1780416000075,45.9,67190.98,134.4,0.15342,8e-05,15.9392]
[1780416001637,45.9,67189.89,134.4,0.15334,8e-05,15.9332]
[1780416001747,45.91,67188.25,134.4,0.15322,8e-05,15.92439]
[1780416002801,45.91,67188.25,134.4,0.15322,8e-05,15.92439]
[1780416002809,45.91,67188.25,134.4,0.15322,8e-05,15.92439]
[1780416002938,45.91,67188.25,134.4,0.15322,8e-05,15.92439]
[1780416002958,45.91,67188.28,134.4,0.15322,8e-05,15.92457]
[1780416003163,45.91,67188.28,134.4,0.15322,8e-05,15.92457]
[1780416003211,45.91,67188.28,134.4,0.15322,8e-05,15.92457]
[1780416003226,45.91,67188.28,134.4,0.15322,8e-05,15.92457]
[1780416003692,45.9,67176.87,134.4,0.15235,8e-05,15.86156]
[1780416005446,45.9,67171.12,134.4,0.15191,8e-05,15.8298]
[1780416005829,45.9,67171.12,134.4,0.15191,8e-05,15.8298]
[1780416008281,45.9,67171.39,134.4,0.15193,8e-05,15.83118]
[1780416008395,45.9,67171.39,134.4,0.15193,8e-05,15.83118]
[1780416008403,45.9,67171.39,134.4,0.15193,8e-05,15.83118]
[1780416008621,45.9,67175.87,134.4,0.15227,8e-05,15.85575]
[1780416009066,45.9,67175.87,134.4,0.15227,8e-05,15.85575]
[1780416009415,45.9,67175.87,134.4,0.15227,8e-05,15.85575]
[1780416009711,45.9,67175.87,134.4,0.15227,8e-05,15.85575]
[1780416009720,45.9,67175.87,134.4,0.15227,8e-05,15.85575]
[1780416009878,45.9,67175.87,134.4,0.15227,8e-05,15.85575]
[1780416009888,45.9,67178.13,134.4,0.15244,8e-05,15.86809]
[1780416010189,45.9,67178.13,134.4,0.15244,8e-05,15.86809]
[1780416011596,45.9,67180.32,134.4,0.1526,8e-05,15.88002]
[1780416011615,45.9,67180.32,134.4,0.1526,8e-05,15.88002]
[1780416011647,45.9,67180.32,134.4,0.1526,8e-05,15.88002]
[1780416011748,45.9,67182.04,134.4,0.15273,8e-05,15.88935]
[1780416012022,45.9,67182.04,134.4,0.15273,8e-05,15.88935]
[1780416013319,45.9,67176.95,134.4,0.15234,8e-05,15.86118]
[1780416013359,45.9,67176.95,134.4,0.15234,8e-05,15.86118]
[1780416013643,45.9,67176.95,134.4,0.15234,8e-05,15.86118]
[1780416013665,45.9,67176.95,134.4,0.15234,8e-05,15.86118]
[1780416014015,45.9,67175.89,134.4,0.15226,8e-05,15.85524]
[1780416014015,45.9,67175.89,134.4,0.15226,8e-05,15.85524]
[1780416014484,45.9,67175.89,134.4,0.15226,8e-05,15.85524]
[1780416014660,45.9,67180.58,134.4,0.15261,8e-05,15.88095]
[1780416017397,45.9,67182.26,134.4,0.15274,8e-05,15.8899]
[1780416017754,45.9,67182.26,134.4,0.15274,8e-05,15.8899]
[1780416020017,45.9,67184.77,134.4,0.15292,8e-05,15.90327]
[1780416021697,45.9,67184.96,134.4,0.15294,8e-05,15.90414]
[1780416021808,45.9,67184.96,134.4,0.15294,8e-05,15.90414]
[1780416021824,45.9,67183.95,134.4,0.15286,8e-05,15.89841]
[1780416022008,45.9,67183.95,134.4,0.15286,8e-05,15.89841]
[1780416022352,45.9,67170.61,134.4,0.15182,8e-05,15.82337]
[1780416024386,45.9,67161.19,134.4,0.1511,8e-05,15.77149]
[1780416026376,45.9,67175.28,134.4,0.15217,8e-05,15.84904]
[1780416031412,45.89,67165.4,134.4,0.15139,8e-05,15.79116]
[1780416032483,45.89,67165.4,134.4,0.15139,8e-05,15.79116]
[1780416032669,45.89,67165.4,134.4,0.15139,8e-05,15.79116]
[1780416033531,45.89,67164.73,134.4,0.15134,8e-05,15.78749]
[1780416034299,45.89,67159.01,134.4,0.15091,8e-05,15.75604]
[1780416036532,45.89,67159.51,134.4,0.15095,8e-05,15.75893]
[1780416039126,45.9,67146.43,134.4,0.14996,8e-05,15.68731]
[1780416043544,45.9,67155.38,134.4,0.15065,8e-05,15.73712]
[1780416044300,45.9,67162.46,134.4,0.15118,8e-05,15.77618]
[1780416045052,45.9,67168.79,134.4,0.15167,8e-05,15.81105]
[1780416045340,45.9,67168.79,134.4,0.15167,8e-05,15.81105]
[1780416045436,45.9,67168.79,134.4,0.15167,8e-05,15.81105]
[1780416045478,45.9,67168.79,134.4,0.15167,8e-05,15.81105]
[1780416045497,45.9,67168.79,134.4,0.15167,8e-05,15.81105]
[1780416045897,45.9,67178.11,134.4,0.15238,8e-05,15.86234]
[1780416047437,45.9,67182.61,134.4,0.15272,8e-05,15.88702]
[1780416048639,45.9,67184.01,134.4,0.15282,8e-05,15.89459]
[1780416048789,45.9,67184.01,134.4,0.15282,8e-05,15.89459]
[1780416048938,45.9,67185.1,134.4,0.1529,8e-05,15.90045]
[1780416054401,45.89,67185.81,134.4,0.15295,8e-05,15.90348]
[1780416056069,45.89,67186.87,134.4,0.15302,8e-05,15.90901]
[1780416056073,45.89,67186.87,134.4,0.15302,8e-05,15.90901]
[1780416056810,45.89,67186.87,134.4,0.15302,8e-05,15.90901]
[1780416056876,45.89,67186.87,134.4,0.15302,8e-05,15.90901]
[1780416056985,45.89,67184.88,134.4,0.15287,8e-05,15.89789]
[1780416059886,45.89,67184.59,134.4,0.15284,8e-05,15.89602]
[1780416060173,45.89,67184.73,134.4,0.15285,8e-05,15.89665]
[1780416060623,45.89,67184.92,134.4,0.15286,8e-05,15.89756]
[1780416063253,45.89,67184.87,134.4,0.15285,8e-05,15.89699]
[1780416063426,45.89,67184.87,134.4,0.15285,8e-05,15.89699]
[1780416063471,45.89,67184.87,134.4,0.15285,8e-05,15.89699]
[1780416063504,45.89,67184.87,134.4,0.15285,8e-05,15.89699]
[1780416063918,45.89,67184.87,134.4,0.15285,8e-05,15.89699]
[1780416063969,45.89,67177.7,134.4,0.1523,8e-05,15.85737]
[1780416064320,45.89,67177.7,134.4,0.1523,8e-05,15.85737]
[1780416065015,45.89,67166.25,134.4,0.15143,8e-05,15.79427]
[1780416065540,45.89,67166.25,134.4,0.15143,8e-05,15.79427]
[1780416065967,45.89,67154.11,134.4,0.15051,8e-05,15.7275]
[1780416066267,45.89,67154.11,134.4,0.15051,8e-05,15.7275]
[1780416067023,45.89,67141.12,134.4,0.14953,8e-05,15.65619]
[1780416067514,45.89,67141.12,134.4,0.14953,8e-05,15.65619]
[1780416067822,45.89,67141.12,134.4,0.14953,8e-05,15.65619]
[1780416067898,45.89,67125.12,134.4,0.14833,7e-05,15.56847]
[1780416068225,45.89,67125.12,134.4,0.14833,7e-05,15.56847]
[1780416068662,45.89,67125.12,134.4,0.14833,7e-05,15.56847]
[1780416072391,45.89,67125.53,134.4,0.14835,7e-05,15.56977]
[1780416072658,45.89,67125.53,134.4,0.14835,7e-05,15.56977]
[1780416072781,45.89,67125.53,134.4,0.14835,7e-05,15.56977]
[1780416072833,45.89,67130.33,134.4,0.14871,8e-05,15.59592]
[1780416074079,45.89,67134.91,134.4,0.14906,8e-05,15.62141]
[1780416074120,45.89,67134.91,134.4,0.14906,8e-05,15.62141]
[1780416074199,45.89,67134.91,134.4,0.14906,8e-05,15.62141]
[1780416074276,45.89,67134.91,134.4,0.14906,8e-05,15.62141]
[1780416074495,45.89,67134.91,134.4,0.14906,8e-05,15.62141]
[1780416074598,45.89,67134.91,134.4,0.14906,8e-05,15.62141]
[1780416074724,45.89,67127.11,134.4,0.14847,8e-05,15.57881]
[1780416078413,45.89,67131.81,134.4,0.14883,8e-05,15.60485]
[1780416078420,45.89,67131.81,134.4,0.14883,8e-05,15.60485]
[1780416078752,45.89,67133.19,134.4,0.14894,8e-05,15.6125]
[1780416083323,45.89,67142.37,134.4,0.14964,8e-05,15.66407]
[1780416083790,45.89,67142.37,134.4,0.14964,8e-05,15.66407]
[1780416083891,45.89,67142.37,134.4,0.14964,8e-05,15.66407]
[1780416084940,45.89,67163.91,134.4,0.15128,8e-05,15.78289]
[1780416086663,45.89,67160.79,134.4,0.15104,8e-05,15.76577]
[1780416087898,45.89,67153.66,134.4,0.1505,8e-05,15.72661]
[1780416091552,45.9,67155.69,134.4,0.15066,8e-05,15.73818]
[1780416093880,45.9,67153.77,134.4,0.15049,8e-05,15.7247]
[1780416094532,45.9,67152.38,134.4,0.15039,8e-05,15.71719]
[1780416094868,45.9,67136.23,134.4,0.14918,8e-05,15.62854]
[1780416099903,45.9,67133.65,134.4,0.149,8e-05,15.61572]
[1780416100207,45.9,67133.65,134.4,0.149,8e-05,15.61572]
[1780416103026,45.9,67131.56,134.4,0.14885,8e-05,15.6048]
[1780416103098,45.9,67129.33,134.4,0.14869,8e-05,15.59284]
[1780416103123,45.9,67129.33,134.4,0.14869,8e-05,15.59284]
[1780416103160,45.9,67129.33,134.4,0.14869,8e-05,15.59284]
[1780416103934,45.9,67122.6,134.4,0.14819,7e-05,15.55619]
[1780416105024,45.9,67122.6,134.4,0.14819,7e-05,15.55619]
[1780416105065,45.9,67121.76,134.4,0.14812,7e-05,15.55135]
[1780416109582,45.9,67129.19,134.4,0.14868,8e-05,15.59254]
[1780416109976,45.9,67135.15,134.4,0.14913,8e-05,15.62537]
[1780416115015,45.9,67138.21,134.4,0.14937,8e-05,15.64249]
[1780416115582,45.9,67138.21,134.4,0.14937,8e-05,15.64249]
[1780416117181,45.91,67136.76,134.4,0.14926,8e-05,15.6347]
[1780416118837,45.91,67145.31,134.4,0.14991,8e-05,15.68179]
[1780416120465,45.91,67139.8,134.4,0.14949,8e-05,15.65171]
[1780416125971,45.91,67137.46,134.4,0.14933,8e-05,15.6393]
[1780416126116,45.91,67133.88,134.4,0.14906,8e-05,15.61971]
[1780416126158,45.91,67133.88,134.4,0.14906,8e-05,15.61971]
[1780416126219,45.91,67133.88,134.4,0.14906,8e-05,15.61971]
[1780416126461,45.91,67133.88,134.4,0.14906,8e-05,15.61971]
[1780416126520,45.91,67133.88,134.4,0.14906,8e-05,15.61971]
[1780416126839,45.91,67133.88,134.4,0.14906,8e-05,15.61971]
[1780416127099,45.91,67125.23,134.4,0.14841,7e-05,15.5723]
[1780416128179,45.91,67125.23,134.4,0.14841,7e-05,15.5723]
[1780416128383,45.91,67124.38,134.4,0.14834,7e-05,15.56715]
[1780416132382,45.9,67128.07,134.4,0.14861,8e-05,15.58691]
[1780416133067,45.9,67128.42,134.4,0.14863,8e-05,15.58829]
[1780416135691,45.9,67132.66,134.4,0.14894,8e-05,15.6114]
[1780416135978,45.9,67132.66,134.4,0.14893,8e-05,15.61082]
[1780416138745,45.9,67133.46,134.4,0.149,8e-05,15.61527]
[1780416138928,45.9,67133.46,134.4,0.149,8e-05,15.61527]
[1780416138982,45.9,67134.4,134.4,0.14907,8e-05,15.62053]
[1780416141122,45.9,67136.49,134.4,0.14923,8e-05,15.63216]
[1780416142722,45.9,67150.74,134.4,0.1503,8e-05,15.71068]
[1780416145391,45.9,67159.98,134.4,0.15101,8e-05,15.76176]
[1780416149148,45.9,67166.86,134.4,0.15153,8e-05,15.79979]
[1780416153208,45.9,67162.68,134.4,0.15119,8e-05,15.77388]
[1780416153778,45.9,67162.68,134.4,0.15119,8e-05,15.77388]
[1780416153993,45.9,67172.14,134.4,0.15191,8e-05,15.82598]
[1780416156222,45.9,67180.94,134.4,0.15258,8e-05,15.87429]
[1780416157124,45.9,67182.84,134.4,0.15273,8e-05,15.88464]
[1780416159034,45.9,67186.2,134.4,0.15298,8e-05,15.90302]
[1780416159070,45.9,67186.2,134.4,0.15298,8e-05,15.90302]
[1780416161795,45.9,67198.12,134.4,0.15389,8e-05,15.96811]
[1780416166821,45.9,67211.03,134.4,0.15487,8e-05,16.03878]
[1780416168774,45.9,67210.59,134.4,0.15484,8e-05,16.03659]
[1780416168813,45.9,67210.59,134.4,0.15484,8e-05,16.03659]
[1780416170963,45.9,67217.93,134.4,0.15541,8e-05,16.07725]
[1780416170991,45.9,67217.93,134.4,0.15541,8e-05,16.07725]
[1780416171003,45.9,67220.54,134.4,0.15561,8e-05,16.0917]
[1780416171226,45.9,67220.54,134.4,0.15561,8e-05,16.0917]
[1780416171714,45.9,67220.54,134.4,0.15561,8e-05,16.0917]
[1780416172049,45.9,67220.54,134.4,0.15561,8e-05,16.0917]
[1780416172151,45.9,67232.26,134.4,0.15652,8e-05,16.1564]
[1780416173073,45.9,67232.26,134.4,0.15652,8e-05,16.1564]
[1780416173246,45.9,67235.45,134.4,0.15677,8e-05,16.17401]
[1780416173368,45.9,67235.45,134.4,0.15677,8e-05,16.17401]
[1780416173420,45.9,67235.45,134.4,0.15677,8e-05,16.17401]
[1780416173503,45.9,67235.45,134.4,0.15677,8e-05,16.17401]
[1780416173700,45.9,67235.45,134.4,0.15677,8e-05,16.17401]
[1780416173968,45.9,67235.45,134.4,0.15677,8e-05,16.17401]
[1780416174069,45.9,67225.67,134.4,0.15601,8e-05,16.1201]
[1780416177605,45.9,67218.36,134.4,0.15545,8e-05,16.07995]
[1780416177775,45.9,67222.59,134.4,0.15578,8e-05,16.10332]
[1780416178186,45.9,67222.59,134.4,0.15578,8e-05,16.10332]
[1780416178277,45.9,67222.59,134.4,0.15578,8e-05,16.10332]
[1780416178288,45.9,67222.59,134.4,0.15578,8e-05,16.10332]
[1780416178331,45.9,67222.59,134.4,0.15578,8e-05,16.10332]
[1780416178697,45.9,67218.22,134.4,0.15544,8e-05,16.07935]
[1780416179435,45.9,67218.22,134.4,0.15544,8e-05,16.07935]
[1780416180880,45.9,67219.53,134.4,0.15554,8e-05,16.08663]
[1780416180952,45.9,67219.53,134.4,0.15554,8e-05,16.08663]
[1780416182774,45.9,67226.65,134.4,0.1561,8e-05,16.12597]
[1780416184920,45.9,67230.29,134.4,0.15638,8e-05,16.14602]
[1780416184965,45.9,67230.29,134.4,0.15638,8e-05,16.14602]
[1780416185021,45.9,67232.27,134.4,0.15653,8e-05,16.1569]
[1780416187085,45.9,67247.11,134.4,0.15768,8e-05,16.23869]
[1780416189553,45.9,67233.33,134.4,0.15661,8e-05,16.16277]
[1780416193591,45.9,67234.62,134.4,0.15671,8e-05,16.1699]
[1780416196978,45.9,67231.57,134.4,0.15648,8e-05,16.15309]
[1780416197684,45.9,67232.21,134.4,0.15653,8e-05,16.15668]
[1780416199387,45.9,67233.75,134.4,0.15665,8e-05,16.1652]
[1780416199991,45.9,67244.58,134.4,0.15749,8e-05,16.2249]
[1780416203181,45.9,67245.62,134.4,0.15757,8e-05,16.23042]
[1780416203201,45.9,67245.62,134.4,0.15757,8e-05,16.23042]
[1780416203218,45.9,67238.38,134.4,0.157,8e-05,16.19042]
[1780416203595,45.9,67238.38,134.4,0.157,8e-05,16.19042]
[1780416203655,45.9,67232.94,134.4,0.15658,8e-05,16.16041]
[1780416204580,45.9,67232.94,134.4,0.15658,8e-05,16.16041]
[1780416204786,45.9,67232.94,134.4,0.15658,8e-05,16.16041]
[1780416204840,45.9,67232.94,134.4,0.15658,8e-05,16.16041]
[1780416205071,45.9,67232.94,134.4,0.15658,8e-05,16.16041]
[1780416205656,45.9,67223.19,134.4,0.15582,8e-05,16.1067]
[1780416205717,45.9,67223.19,134.4,0.15582,8e-05,16.1067]
[1780416208334,45.9,67211.29,134.4,0.15491,8e-05,16.04135]
[1780416209603,45.9,67201.48,134.4,0.15416,8e-05,15.98744]
[1780416209641,45.9,67201.48,134.4,0.15416,8e-05,15.98744]
[1780416209955,45.9,67201.48,134.4,0.15416,8e-05,15.98744]
[1780416210052,45.9,67201.48,134.4,0.15416,8e-05,15.98744]
[1780416210199,45.9,67193.17,134.4,0.15351,8e-05,15.94142]
[1780416211142,45.9,67193.17,134.4,0.15351,8e-05,15.94142]
[1780416211663,45.9,67185.9,134.4,0.15293,8e-05,15.89804]
[1780416212167,45.9,67185.9,134.4,0.15293,8e-05,15.89804]
[1780416212215,45.9,67186.77,134.4,0.153,8e-05,15.9027]
[1780416212480,45.9,67186.77,134.4,0.153,8e-05,15.9027]
[1780416215058,45.9,67198.52,134.4,0.15389,8e-05,15.96708]
[1780416219144,45.9,67202.24,134.4,0.15416,8e-05,15.9865]
[1780416224839,45.89,67201.31,134.4,0.15406,8e-05,15.97957]
[1780416227256,45.89,67205.75,134.4,0.1544,8e-05,16.00377]
[1780416227267,45.89,67205.75,134.4,0.1544,8e-05,16.00377]
[1780416228600,45.89,67220.4,134.4,0.15553,8e-05,16.08431]
[1780416228688,45.89,67220.4,134.4,0.15553,8e-05,16.08431]
[1780416231875,45.89,67215.52,134.4,0.15516,8e-05,16.05767]
[1780416234891,45.89,67221.46,134.4,0.15562,8e-05,16.09061]
[1780416239948,45.9,67224.05,134.4,0.15582,8e-05,16.10517]
[1780416239955,45.9,67224.05,134.4,0.15582,8e-05,16.10517]
[1780416240066,45.9,67224.05,134.4,0.15582,8e-05,16.10517]
[1780416241229,45.9,67225.11,134.4,0.1559,8e-05,16.11105]
[1780416241238,45.9,67225.11,134.4,0.1559,8e-05,16.11105]
[1780416241246,45.9,67225.11,134.4,0.1559,8e-05,16.11105]
[1780416241976,45.9,67228.93,134.4,0.1562,8e-05,16.13214]
[1780416241998,45.9,67236.59,134.4,0.1568,8e-05,16.17443]
[1780416243994,45.9,67251.67,134.4,0.15797,8e-05,16.25748]
[1780416249030,45.89,67250.97,134.4,0.1579,8e-05,16.25306]
[1780416249734,45.89,67250.97,134.4,0.1579,8e-05,16.25306]
[1780416250035,45.89,67250.97,134.4,0.1579,8e-05,16.25306]
[1780416250869,45.89,67258.75,134.4,0.15851,8e-05,16.29585]
[1780416251577,45.89,67267.26,134.4,0.15918,8e-05,16.34289]
[1780416251797,45.89,67267.26,134.4,0.15918,8e-05,16.34289]
[1780416252126,45.89,67267.26,134.4,0.15918,8e-05,16.34289]
[1780416254012,45.89,67275.29,134.4,0.15981,8e-05,16.38721]
[1780416254876,45.89,67271.18,134.4,0.15949,8e-05,16.36452]
[1780416255176,45.89,67271.18,134.4,0.15949,8e-05,16.36452]
[1780416256650,45.89,67273.16,134.4,0.15964,8e-05,16.37546]
[1780416256743,45.89,67273.16,134.4,0.15964,8e-05,16.37546]
[1780416257087,45.89,67277.99,134.4,0.16002,8e-05,16.4021]
[1780416258325,45.89,67285.69,134.4,0.16063,8e-05,16.44478]
[1780416258330,45.89,67285.69,134.4,0.16063,8e-05,16.44478]
[1780416258996,45.89,67285.69,134.4,0.16063,8e-05,16.44478]
[1780416259172,45.9,67289.2,134.4,0.16091,8e-05,16.46429]
[1780416259543,45.9,67289.2,134.4,0.16091,8e-05,16.46429]
[1780416260108,45.9,67292.61,134.4,0.16118,8e-05,16.48322]
[1780416260459,45.9,67292.61,134.4,0.16118,8e-05,16.48322]
[1780416261534,45.9,67297.01,134.4,0.16153,8e-05,16.50758]
[1780416261857,45.9,67297.01,134.4,0.16153,8e-05,16.50758]
[1780416262263,45.9,67297.01,134.4,0.16153,8e-05,16.50758]
[1780416262454,45.9,67289.08,134.4,0.1609,8e-05,16.46389]
[1780416262531,45.9,67289.08,134.4,0.1609,8e-05,16.46389]
[1780416262642,45.9,67289.08,134.4,0.1609,8e-05,16.46389]
[1780416263094,45.9,67289.08,134.4,0.1609,8e-05,16.46389]
[1780416263116,45.9,67289.08,134.4,0.1609,8e-05,16.46389]
[1780416263129,45.9,67286.37,134.4,0.16069,8e-05,16.44906]
[1780416265143,45.9,67275.69,134.4,0.15985,8e-05,16.39026]
[1780416265794,45.9,67275.69,134.4,0.15985,8e-05,16.39026]
[1780416267158,45.9,67289.44,134.4,0.16094,8e-05,16.46642]
[1780416271765,45.9,67286.81,134.4,0.16072,8e-05,16.44931]
[1780416272194,45.9,67289.54,134.4,0.16094,8e-05,16.46451]
[1780416272472,45.9,67289.54,134.4,0.16094,8e-05,16.46451]
[1780416272976,45.9,67289.54,134.4,0.16094,8e-05,16.46451]
[1780416273232,45.9,67301.95,134.4,0.16192,8e-05,16.53308]
[1780416273471,45.9,67301.95,134.4,0.16192,8e-05,16.53308]
[1780416273821,45.9,67301.95,134.4,0.16192,8e-05,16.53308]
[1780416273962,45.9,67301.95,134.4,0.16192,8e-05,16.53308]
[1780416275747,45.9,67310.13,134.4,0.16257,8e-05,16.57819]
[1780416275830,45.9,67310.13,134.4,0.16257,8e-05,16.57819]
[1780416277214,45.9,67312.87,134.4,0.16278,8e-05,16.59327]
[1780416278878,45.9,67315.44,134.4,0.16299,8e-05,16.60729]
[1780416278945,45.9,67315.44,134.4,0.16299,8e-05,16.60729]
[1780416278992,45.9,67315.44,134.4,0.16299,8e-05,16.60729]
[1780416279016,45.9,67315.44,134.4,0.16299,8e-05,16.60729]
[1780416279029,45.9,67315.44,134.4,0.16299,8e-05,16.60729]
[1780416279246,45.9,67321.25,134.4,0.16344,8e-05,16.63851]
[1780416280838,45.9,67328.81,134.4,0.16404,8e-05,16.6801]
[1780416280898,45.9,67328.81,134.4,0.16404,8e-05,16.6801]
[1780416281140,45.9,67328.81,134.4,0.16404,8e-05,16.6801]
[1780416282604,45.9,67319.82,134.4,0.16332,8e-05,16.63035]
[1780416283698,45.9,67320.67,134.4,0.16339,8e-05,16.63505]
[1780416283768,45.9,67320.67,134.4,0.16339,8e-05,16.63505]
[1780416283772,45.9,67320.67,134.4,0.16339,8e-05,16.63505]
[1780416283788,45.9,67320.67,134.4,0.16339,8e-05,16.63505]
[1780416283850,45.9,67320.67,134.4,0.16339,8e-05,16.63505]
[1780416284282,45.9,67319.18,134.4,0.16327,8e-05,16.62683]
[1780416284706,45.9,67319.18,134.4,0.16327,8e-05,16.62683]
[1780416285379,45.89,67317.44,134.4,0.16312,8e-05,16.61686]
[1780416285428,45.89,67317.44,134.4,0.16312,8e-05,16.61686]
[1780416285625,45.89,67317.44,134.4,0.16312,8e-05,16.61686]
[1780416286296,45.89,67325.07,134.4,0.16373,8e-05,16.65893]
[1780416288723,45.89,67325.21,134.4,0.16374,8e-05,16.65964]
[1780416294352,45.89,67327.05,134.4,0.16388,8e-05,16.66951]
[1780416294422,45.89,67327.05,134.4,0.16388,8e-05,16.66951]
[1780416295000,45.89,67327.05,134.4,0.16388,8e-05,16.66951]
[1780416297928,45.89,67325.2,134.4,0.16374,8e-05,16.65922]
[1780416298181,45.89,67324.04,134.4,0.16364,8e-05,16.65278]
[1780416299152,45.89,67324.04,134.4,0.16364,8e-05,16.65278]
[1780416299161,45.89,67322.49,134.4,0.16352,8e-05,16.64417]
[1780416300253,45.89,67322.49,134.4,0.16352,8e-05,16.64417]
[1780416301438,45.89,67327.34,134.4,0.1639,8e-05,16.67093]
[1780416302628,45.89,67329.82,134.4,0.1641,8e-05,16.6846]
[1780416303248,45.89,67329.82,134.4,0.1641,8e-05,16.6846]
[1780416308634,45.89,67332.98,134.4,0.16435,8e-05,16.70166]
[1780416313805,45.89,67333.33,134.4,0.16437,8e-05,16.70314]
[1780416315934,45.89,67328.59,134.4,0.16399,8e-05,16.67691]
[1780416315987,45.89,67328.59,134.4,0.16399,8e-05,16.67691]
[1780416316065,45.89,67328.59,134.4,0.16399,8e-05,16.67691]
[1780416316135,45.89,67328.59,134.4,0.16399,8e-05,16.67691]
[1780416316368,45.89,67328.59,134.4,0.16399,8e-05,16.67691]
[1780416316326,45.89,67323.3,134.4,0.16357,8e-05,16.64765]
[1780416316464,45.89,67323.3,134.4,0.16357,8e-05,16.64765]
[1780416316542,45.89,67323.3,134.4,0.16357,8e-05,16.64765]
[1780416316615,45.89,67323.3,134.4,0.16357,8e-05,16.64765]
[1780416316671,45.89,67323.3,134.4,0.16357,8e-05,16.64765]
[1780416316890,45.89,67323.3,134.4,0.16357,8e-05,16.64765]
[1780416317323,45.89,67323.3,134.4,0.16357,8e-05,16.64765]
[1780416317380,45.89,67309.61,134.4,0.16247,8e-05,16.57171]
[1780416317611,45.89,67309.61,134.4,0.16247,8e-05,16.57171]
[1780416318124,45.89,67309.61,134.4,0.16247,8e-05,16.57171]
[1780416318777,45.89,67302.77,134.4,0.16193,8e-05,16.53395]
[1780416319069,45.89,67302.77,134.4,0.16193,8e-05,16.53395]
[1780416319184,45.89,67302.77,134.4,0.16193,8e-05,16.53395]
[1780416319254,45.89,67302.77,134.4,0.16193,8e-05,16.53395]
[1780416319402,45.89,67301.1,134.4,0.1618,8e-05,16.5248]
[1780416321379,45.89,67316.26,134.4,0.163,8e-05,16.60864]
[1780416322773,45.89,67316.17,134.4,0.163,8e-05,16.60815]
[1780416324488,45.89,67308.54,134.4,0.16239,8e-05,16.5661]
[1780416329618,45.89,67313.0,134.4,0.16275,8e-05,16.59087]
[1780416333827,45.89,67314.18,134.4,0.16282,8e-05,16.5943]
[1780416335579,45.89,67315.99,134.4,0.16296,8e-05,16.60433]
[1780416336559,45.89,67316.12,134.4,0.16297,8e-05,16.60507]
[1780416337933,45.89,67318.97,134.4,0.1632,8e-05,16.62081]
[1780416337937,45.89,67318.97,134.4,0.1632,8e-05,16.62081]
[1780416338227,45.89,67318.97,134.4,0.1632,8e-05,16.62081]
[1780416341325,45.89,67330.67,134.4,0.16413,8e-05,16.68521]
[1780416344747,45.89,67333.82,134.4,0.16438,8e-05,16.7023]
[1780416345036,45.89,67333.82,134.4,0.16438,8e-05,16.7023]
[1780416345423,45.89,67334.25,134.4,0.16441,8e-05,16.70456]
[1780416345574,45.89,67334.25,134.4,0.16441,8e-05,16.70456]
[1780416345593,45.89,67334.25,134.4,0.16441,8e-05,16.70456]
[1780416347236,45.89,67354.05,134.4,0.166,8e-05,16.81371]
[1780416348166,45.89,67354.05,134.4,0.166,8e-05,16.81371]
[1780416348927,45.89,67355.43,134.4,0.16611,8e-05,16.8211]
[1780416349254,45.89,67355.43,134.4,0.16611,8e-05,16.8211]
[1780416349377,45.89,67363.42,134.4,0.16675,8e-05,16.86495]
[1780416349821,45.89,67363.42,134.4,0.16675,8e-05,16.86495]
[1780416350251,45.89,67363.42,134.4,0.16675,8e-05,16.86495]
[1780416355804,45.88,67365.81,134.4,0.16689,8e-05,16.87504]
[1780416359172,45.88,67367.94,134.4,0.16706,8e-05,16.88644]
[1780416359212,45.88,67367.94,134.4,0.16706,8e-05,16.88644]
[1780416359333,45.88,67367.94,134.4,0.16706,8e-05,16.88644]
[1780416359418,45.88,67367.94,134.4,0.16706,8e-05,16.88644]
[1780416360360,45.88,67357.41,134.4,0.1662,8e-05,16.82794]
[1780416361018,45.88,67357.41,134.4,0.1662,8e-05,16.82794]
[1780416361358,45.88,67352.72,134.4,0.16583,8e-05,16.80195]
[1780416362928,45.88,67353.59,134.4,0.16589,8e-05,16.80655]
[1780416363299,45.88,67353.59,134.4,0.16589,8e-05,16.80655]
[1780416363389,45.88,67353.59,134.4,0.16589,8e-05,16.80655]
[1780416363599,45.88,67343.48,134.4,0.16508,8e-05,16.75054]
[1780416363818,45.88,67343.48,134.4,0.16508,8e-05,16.75054]
[1780416364068,45.88,67343.48,134.4,0.16508,8e-05,16.75054]
[1780416364109,45.88,67343.48,134.4,0.16508,8e-05,16.75054]
[1780416364128,45.88,67343.48,134.4,0.16508,8e-05,16.75054]
[1780416364195,45.88,67329.47,134.4,0.16395,8e-05,16.67308]
[1780416364481,45.88,67329.47,134.4,0.16395,8e-05,16.67308]
[1780416364617,45.88,67329.47,134.4,0.16395,8e-05,16.67308]
[1780416365050,45.88,67329.47,134.4,0.16395,8e-05,16.67308]
[1780416365109,45.88,67329.47,134.4,0.16395,8e-05,16.67308]
[1780416365289,45.88,67329.47,134.4,0.16395,8e-05,16.67308]
[1780416366864,45.88,67318.45,134.4,0.16307,8e-05,16.61213]
[1780416369231,45.88,67312.86,134.4,0.16263,8e-05,16.58133]
[1780416369267,45.88,67312.86,134.4,0.16263,8e-05,16.58133]
[1780416370564,45.88,67307.79,134.4,0.16223,8e-05,16.55347]
[1780416371432,45.88,67297.11,134.4,0.16138,8e-05,16.49462]
[1780416371546,45.88,67297.11,134.4,0.16138,8e-05,16.49462]
[1780416371918,45.88,67297.11,134.4,0.16138,8e-05,16.49462]
[1780416372086,45.88,67284.85,134.4,0.16042,8e-05,16.42714]
[1780416373747,45.88,67277.1,134.4,0.15981,8e-05,16.38434]
[1780416376942,45.88,67282.48,134.4,0.16023,8e-05,16.414]
[1780416377035,45.88,67282.48,134.4,0.16023,8e-05,16.414]
[1780416377477,45.88,67282.48,134.4,0.16023,8e-05,16.414]
[1780416377826,45.88,67275.87,134.4,0.15971,8e-05,16.37751]
[1780416378470,45.88,67275.87,134.4,0.15971,8e-05,16.37751]
[1780416378937,45.88,67268.84,134.4,0.15916,8e-05,16.33876]
[1780416381067,45.88,67273.81,134.4,0.15955,8e-05,16.36634]
[1780416381084,45.88,67273.81,134.4,0.15955,8e-05,16.36634]
[1780416381434,45.88,67273.81,134.4,0.15955,8e-05,16.36634]
[1780416381469,45.88,67278.65,134.4,0.15993,8e-05,16.39309]
[1780416381530,45.88,67278.65,134.4,0.15993,8e-05,16.39309]
[1780416382330,45.88,67278.65,134.4,0.15993,8e-05,16.39309]
[1780416383552,45.88,67298.7,134.4,0.16152,8e-05,16.50404]
[1780416385502,45.88,67291.47,134.4,0.16095,8e-05,16.46436]
[1780416387810,45.88,67290.22,134.4,0.16086,8e-05,16.45802]
[1780416390286,45.88,67290.86,134.4,0.16091,8e-05,16.46171]
[1780416390447,45.88,67290.86,134.4,0.16091,8e-05,16.46171]
[1780416390495,45.88,67292.12,134.4,0.16102,8e-05,16.46897]
[1780416394061,45.88,67296.52,134.4,0.16135,8e-05,16.49043]
[1780416394111,45.88,67296.52,134.4,0.16135,8e-05,16.49043]
[1780416394472,45.88,67289.97,134.4,0.16083,8e-05,16.4544]
[1780416400028,45.88,67292.77,134.4,0.16106,8e-05,16.47067]
[1780416401783,45.89,67293.21,134.4,0.1611,8e-05,16.4734]
[1780416402217,45.89,67297.9,134.4,0.16148,8e-05,16.49944]
[1780416402740,45.89,67297.9,134.4,0.16148,8e-05,16.49944]
[1780416404388,45.89,67302.45,134.4,0.16184,8e-05,16.52473]
[1780416404432,45.89,67302.61,134.4,0.16185,8e-05,16.52584]
[1780416405402,45.89,67302.61,134.4,0.16185,8e-05,16.52584]
[1780416405926,45.89,67302.28,134.4,0.16183,8e-05,16.52411]
[1780416409201,45.89,67302.53,134.4,0.16185,8e-05,16.52568]
[1780416409268,45.89,67303.85,134.4,0.16196,8e-05,16.53306]
[1780416412289,45.89,67314.81,134.4,0.16283,8e-05,16.59371]
[1780416412594,45.89,67314.81,134.4,0.16283,8e-05,16.59371]
[1780416418331,45.89,67309.31,134.4,0.1624,8e-05,16.56364]
[1780416420544,45.89,67308.72,134.4,0.16235,8e-05,16.56045]
[1780416422675,45.89,67318.24,134.4,0.16311,8e-05,16.61313]
[1780416423419,45.89,67318.24,134.4,0.16311,8e-05,16.61313]
[1780416423694,45.89,67313.89,134.4,0.16277,8e-05,16.58912]
[1780416423879,45.89,67313.89,134.4,0.16277,8e-05,16.58912]
[1780416423904,45.89,67313.89,134.4,0.16277,8e-05,16.58912]
[1780416424014,45.89,67313.89,134.4,0.16277,8e-05,16.58912]
[1780416424503,45.89,67296.87,134.4,0.16142,8e-05,16.49521]
[1780416424691,45.89,67296.87,134.4,0.16142,8e-05,16.49521]
[1780416424778,45.89,67296.87,134.4,0.16142,8e-05,16.49521]
[1780416424851,45.89,67296.87,134.4,0.16142,8e-05,16.49521]
[1780416424901,45.89,67296.87,134.4,0.16142,8e-05,16.49521]
[1780416425539,45.89,67296.87,134.4,0.16142,8e-05,16.49521]
[1780416427530,45.89,67303.25,134.4,0.16192,8e-05,16.53054]
[1780416427541,45.89,67303.25,134.4,0.16192,8e-05,16.53054]
[1780416428421,45.89,67308.45,134.4,0.16234,8e-05,16.55939]
[1780416430837,45.89,67312.96,134.4,0.1627,8e-05,16.58425]
[1780416433959,45.89,67306.68,134.4,0.1622,8e-05,16.54954]
[1780416435170,45.89,67301.11,134.4,0.16176,8e-05,16.51886]
[1780416436180,45.89,67298.88,134.4,0.16158,8e-05,16.50667]
[1780416437430,45.89,67299.4,134.4,0.16162,8e-05,16.50966]
[1780416439493,45.89,67314.18,134.4,0.1628,8e-05,16.59137]
[1780416441338,45.89,67313.43,134.4,0.16274,8e-05,16.58719]
[1780416446248,45.89,67310.64,134.4,0.16252,8e-05,16.57173]
[1780416446571,45.89,67310.64,134.4,0.16252,8e-05,16.57173]
[1780416446542,45.89,67307.44,134.4,0.16226,8e-05,16.55406]
[1780416447189,45.89,67307.44,134.4,0.16226,8e-05,16.55406]
[1780416447381,45.89,67307.44,134.4,0.16226,8e-05,16.55406]
[1780416447713,45.89,67302.54,134.4,0.16187,8e-05,16.52704]
[1780416448125,45.89,67302.54,134.4,0.16187,8e-05,16.52704]
[1780416448379,45.89,67302.54,134.4,0.16187,8e-05,16.52704]
[1780416448722,45.89,67300.03,134.4,0.16168,8e-05,16.51329]
[1780416451643,45.89,67297.21,134.4,0.16143,8e-05,16.49497]
[1780416454227,45.89,67297.7,134.4,0.16148,8e-05,16.49782]
[1780416454729,45.89,67295.64,134.4,0.16132,8e-05,16.48675]
[1780416454739,45.89,67295.64,134.4,0.16132,8e-05,16.48675]
[1780416454741,45.89,67295.64,134.4,0.16132,8e-05,16.48675]
[1780416455693,45.89,67299.47,134.4,0.16162,8e-05,16.508]
[1780416456744,45.89,67304.27,134.4,0.162,8e-05,16.53456]
[1780416456811,45.89,67304.27,134.4,0.162,8e-05,16.53456]
[1780416457322,45.89,67304.27,134.4,0.162,8e-05,16.53456]
[1780416457466,45.89,67304.39,134.4,0.16201,8e-05,16.5353]
[1780416463036,45.89,67312.41,134.4,0.16265,8e-05,16.57944]
[1780416463338,45.89,67312.41,134.4,0.16265,8e-05,16.57944]
[1780416463438,45.89,67312.41,134.4,0.16265,8e-05,16.57944]
[1780416463507,45.89,67312.41,134.4,0.16265,8e-05,16.57944]
[1780416463524,45.89,67312.41,134.4,0.16265,8e-05,16.57944]
[1780416463551,45.89,67313.43,134.4,0.16273,8e-05,16.585]
[1780416463715,45.89,67313.43,134.4,0.16273,8e-05,16.585]
[1780416463787,45.89,67313.43,134.4,0.16273,8e-05,16.585]
[1780416463811,45.89,67313.43,134.4,0.16273,8e-05,16.585]
[1780416464043,45.89,67313.43,134.4,0.16273,8e-05,16.585]
[1780416464454,45.89,67313.43,134.4,0.16273,8e-05,16.585]
[1780416464488,45.89,67313.43,134.4,0.16273,8e-05,16.585]
[1780416464504,45.89,67313.43,134.4,0.16273,8e-05,16.585]
[1780416464563,45.89,67331.07,134.4,0.16414,8e-05,16.68232]
[1780416465538,45.89,67365.03,134.4,0.16686,8e-05,16.86966]
[1780416465933,45.89,67365.03,134.4,0.16686,8e-05,16.86966]
[1780416465970,45.89,67365.03,134.4,0.16686,8e-05,16.86966]
[1780416465998,45.89,67365.03,134.4,0.16686,8e-05,16.86966]
[1780416466089,45.89,67365.03,134.4,0.16686,8e-05,16.86966]
[1780416466393,45.89,67365.03,134.4,0.16686,8e-05,16.86966]
[1780416466589,45.89,67365.03,134.4,0.16686,8e-05,16.86966]
[1780416466593,45.89,67365.03,134.4,0.16686,8e-05,16.86966]
[1780416466397,45.89,67387.26,134.4,0.16863,8e-05,16.99029]
[1780416466739,45.89,67387.26,134.4,0.16863,8e-05,16.99029]
[1780416467342,45.89,67387.26,134.4,0.16863,8e-05,16.99029]
[1780416467539,45.89,67387.26,134.4,0.16863,8e-05,16.99029]
[1780416467594,45.89,67388.82,134.4,0.16875,8e-05,16.99819]
[1780416470564,45.87,67401.18,134.4,0.16968,8e-05,17.06116]
[1780416470899,45.87,67401.18,134.4,0.16968,8e-05,17.06116]
[1780416472656,45.86,67401.01,134.4,0.16959,8e-05,17.05545]
[1780416473054,45.86,67401.01,134.4,0.16959,8e-05,17.05545]
[1780416473283,45.86,67401.01,134.4,0.16959,8e-05,17.05545]
[1780416473321,45.86,67401.01,134.4,0.16959,8e-05,17.05545]
[1780416473339,45.86,67401.01,134.4,0.16959,8e-05,17.05545]
[1780416473350,45.86,67401.01,134.4,0.16959,8e-05,17.05545]
[1780416473734,45.86,67394.63,134.4,0.16906,8e-05,17.01982]
[1780416474318,45.86,67394.63,134.4,0.16906,8e-05,17.01982]
[1780416474676,45.86,67401.75,134.4,0.16963,8e-05,17.05833]
[1780416475122,45.86,67401.75,134.4,0.16963,8e-05,17.05833]
[1780416477463,45.85,67392.96,134.4,0.1689,8e-05,17.00908]
[1780416479591,45.85,67391.0,134.4,0.16874,8e-05,16.99794]
[1780416481486,45.85,67386.27,134.4,0.16834,8e-05,16.97115]
[1780416481610,45.85,67386.27,134.4,0.16834,8e-05,16.97115]
[1780416482162,45.84,67383.42,134.4,0.16806,8e-05,16.95221]
[1780416483207,45.84,67381.8,134.4,0.16793,8e-05,16.943]
[1780416483703,45.84,67384.81,134.4,0.16817,8e-05,16.95962]
[1780416483729,45.84,67384.81,134.4,0.16817,8e-05,16.95962]
[1780416483978,45.84,67384.81,134.4,0.16817,8e-05,16.95962]
[1780416484075,45.84,67384.81,134.4,0.16817,8e-05,16.95962]
[1780416484118,45.84,67384.81,134.4,0.16817,8e-05,16.95962]
[1780416484302,45.84,67384.81,134.4,0.16817,8e-05,16.95962]
[1780416484553,45.84,67384.81,134.4,0.16817,8e-05,16.95962]
[1780416485392,45.84,67393.93,134.4,0.1689,8e-05,17.00936]
[1780416485652,45.84,67402.7,134.4,0.16962,8e-05,17.05778]
[1780416485668,45.84,67402.7,134.4,0.16962,8e-05,17.05778]
[1780416485690,45.84,67402.7,134.4,0.16962,8e-05,17.05778]
[1780416486539,45.84,67402.7,134.4,0.16962,8e-05,17.05778]
[1780416486784,45.84,67405.1,134.4,0.1698,8e-05,17.07019]
[1780416486935,45.84,67405.1,134.4,0.1698,8e-05,17.07019]
[1780416487761,45.84,67411.94,134.4,0.17036,8e-05,17.10796]
[1780416487932,45.84,67411.94,134.4,0.17036,8e-05,17.10796]
[1780416488281,45.84,67411.94,134.4,0.17036,8e-05,17.10796]
[1780416488285,45.84,67411.94,134.4,0.17036,8e-05,17.10796]
[1780416488388,45.84,67411.94,134.4,0.17036,8e-05,17.10796]
[1780416488394,45.84,67411.94,134.4,0.17036,8e-05,17.10796]
[1780416488463,45.84,67411.94,134.4,0.17036,8e-05,17.10796]
[1780416488603,45.84,67411.94,134.4,0.17036,8e-05,17.10796]
[1780416488547,45.84,67438.3,134.4,0.17252,8e-05,17.25297]
[1780416488821,45.84,67438.3,134.4,0.17252,8e-05,17.25297]
[1780416489112,45.84,67438.3,134.4,0.17252,8e-05,17.25297]
[1780416489205,45.84,67438.3,134.4,0.17252,8e-05,17.25297]
[1780416489395,45.84,67438.3,134.4,0.17252,8e-05,17.25297]
[1780416489542,45.81,67439.55,134.4,0.17251,8e-05,17.25269]
[1780416489790,45.81,67439.55,134.4,0.17251,8e-05,17.25269]
[1780416489810,45.81,67439.55,134.4,0.17251,8e-05,17.25269]
[1780416489829,45.81,67439.55,134.4,0.17251,8e-05,17.25269]
[1780416490906,45.81,67443.18,134.4,0.17281,8e-05,17.27272]
[1780416491225,45.81,67443.18,134.4,0.17281,8e-05,17.27272]
[1780416491454,45.81,67454.73,134.4,0.17376,8e-05,17.33637]
[1780416492470,45.81,67454.73,134.4,0.17376,8e-05,17.33637]
[1780416492612,45.81,67454.73,134.4,0.17376,8e-05,17.33637]
[1780416493568,45.8,67456.01,134.4,0.17381,8e-05,17.3395]
[1780416493688,45.8,67460.65,134.4,0.17416,8e-05,17.36281]
[1780416493710,45.8,67460.65,134.4,0.17416,8e-05,17.36281]
[1780416493786,45.8,67460.65,134.4,0.17416,8e-05,17.36281]
[1780416493816,45.8,67460.65,134.4,0.17416,8e-05,17.36281]
[1780416493831,45.8,67460.65,134.4,0.17416,8e-05,17.36281]
[1780416494296,45.8,67460.65,134.4,0.17416,8e-05,17.36281]
[1780416494555,45.8,67460.65,134.4,0.17416,8e-05,17.36281]
[1780416494879,45.8,67461.58,134.4,0.17423,8e-05,17.36771]
[1780416495294,45.8,67461.58,134.4,0.17423,8e-05,17.36771]
[1780416495619,45.8,67462.09,134.4,0.17427,8e-05,17.37028]
[1780416495865,45.8,67462.09,134.4,0.17427,8e-05,17.37028]
[1780416495879,45.8,67462.09,134.4,0.17427,8e-05,17.37028]
[1780416495883,45.8,67462.09,134.4,0.17427,8e-05,17.37028]
[1780416496623,45.79,67465.64,134.4,0.17452,8e-05,17.38718]
[1780416496831,45.79,67465.64,134.4,0.17452,8e-05,17.38718]
[1780416497107,45.79,67465.64,134.4,0.17452,8e-05,17.38718]
[1780416498834,45.77,67464.03,134.4,0.17431,8e-05,17.37312]
[1780416498855,45.77,67464.03,134.4,0.17431,8e-05,17.37312]
[1780416498974,45.77,67464.03,134.4,0.17431,8e-05,17.37312]
[1780416498997,45.77,67464.03,134.4,0.17431,8e-05,17.37312]
[1780416499144,45.77,67464.03,134.4,0.17431,8e-05,17.37312]
[1780416500352,45.77,67443.74,134.4,0.1726,8e-05,17.25929]
[1780416502339,45.77,67444.47,134.4,0.17266,8e-05,17.26324]
[1780416503707,45.75,67434.84,134.4,0.17176,8e-05,17.20356]
[1780416503872,45.75,67434.84,134.4,0.17176,8e-05,17.20356]
[1780416504503,45.75,67434.84,134.4,0.17176,8e-05,17.20356]
[1780416504599,45.75,67434.84,134.4,0.17176,8e-05,17.20356]
[1780416504627,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416504731,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416504872,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416504984,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416505036,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416505056,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416505126,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416505176,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416505189,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416505364,45.74,67435.94,134.4,0.17178,8e-05,17.20528]
[1780416505381,45.74,67431.05,134.4,0.17138,8e-05,17.17823]
[1780416506569,45.73,67415.91,134.4,0.17012,8e-05,17.09347]
[1780416506963,45.73,67415.91,134.4,0.17012,8e-05,17.09347]
[1780416507714,45.73,67413.21,134.4,0.1699,8e-05,17.07853]
[1780416508277,45.73,67413.21,134.4,0.1699,8e-05,17.07853]
[1780416509996,45.73,67405.08,134.4,0.16921,8e-05,17.03238]
[1780416510007,45.73,67405.08,134.4,0.16921,8e-05,17.03238]
[1780416510392,45.73,67405.08,134.4,0.16921,8e-05,17.03238]
[1780416511400,45.73,67406.34,134.4,0.16931,8e-05,17.03899]
[1780416511775,45.73,67412.69,134.4,0.1698,8e-05,17.07054]
[1780416512315,45.73,67412.69,134.4,0.1698,8e-05,17.07054]
[1780416512483,45.73,67412.69,134.4,0.1698,8e-05,17.07054]
[1780416512846,45.73,67416.7,134.4,0.17012,8e-05,17.09229]
[1780416513142,45.73,67416.7,134.4,0.17012,8e-05,17.09229]
[1780416513228,45.73,67416.7,134.4,0.17012,8e-05,17.09229]
[1780416513566,45.73,67416.7,134.4,0.17012,8e-05,17.09229]
[1780416513617,45.73,67422.64,134.4,0.1706,8e-05,17.12466]
[1780416513693,45.73,67422.64,134.4,0.1706,8e-05,17.12466]
[1780416514559,45.73,67422.64,134.4,0.1706,8e-05,17.12466]
[1780416514654,45.73,67433.69,134.4,0.17151,8e-05,17.18583]
[1780416515221,45.73,67433.69,134.4,0.17151,8e-05,17.18583]
[1780416515604,45.73,67433.69,134.4,0.17151,8e-05,17.18583]
[1780416517979,45.73,67442.94,134.4,0.17228,8e-05,17.23693]
[1780416518909,45.73,67442.66,134.4,0.17225,8e-05,17.23534]
[1780416521592,45.73,67444.1,134.4,0.17237,8e-05,17.2432]
[1780416522024,45.73,67441.04,134.4,0.17211,8e-05,17.22622]
[1780416522263,45.73,67441.04,134.4,0.17211,8e-05,17.22622]
[1780416522284,45.73,67441.04,134.4,0.17211,8e-05,17.22622]
[1780416524282,45.72,67424.35,134.4,0.17072,8e-05,17.13287]
[1780416525431,45.72,67424.47,134.4,0.17073,8e-05,17.13354]
[1780416525640,45.72,67423.17,134.4,0.17061,8e-05,17.12543]
[1780416526575,45.72,67423.17,134.4,0.17061,8e-05,17.12543]
[1780416526640,45.72,67423.17,134.4,0.17061,8e-05,17.12543]
[1780416526595,45.72,67423.14,134.4,0.1706,8e-05,17.12478]
[1780416527337,45.72,67433.59,134.4,0.17146,8e-05,17.1826]
[1780416528293,45.72,67433.59,134.4,0.17146,8e-05,17.1826]
[1780416528751,45.72,67436.8,134.4,0.17172,8e-05,17.19984]
[1780416529043,45.72,67436.8,134.4,0.17172,8e-05,17.19984]
[1780416529129,45.72,67436.8,134.4,0.17172,8e-05,17.19984]
[1780416529292,45.72,67436.8,134.4,0.17172,8e-05,17.19984]
[1780416529761,45.72,67431.92,134.4,0.17132,8e-05,17.17284]
[1780416530247,45.72,67431.92,134.4,0.17132,8e-05,17.17284]
[1780416530259,45.72,67431.92,134.4,0.17132,8e-05,17.17284]
[1780416530306,45.72,67431.92,134.4,0.17132,8e-05,17.17284]
[1780416530631,45.72,67431.92,134.4,0.17132,8e-05,17.17284]
[1780416530661,45.71,67430.76,134.4,0.17121,8e-05,17.16549]
[1780416530766,45.71,67430.76,134.4,0.17121,8e-05,17.16549]
[1780416530909,45.71,67430.76,134.4,0.17121,8e-05,17.16549]
[1780416531353,45.71,67430.76,134.4,0.17121,8e-05,17.16549]
[1780416531617,45.71,67430.76,134.4,0.17121,8e-05,17.16549]
[1780416532630,45.71,67406.5,134.4,0.16921,8e-05,17.03074]
[1780416533373,45.71,67406.5,134.4,0.16921,8e-05,17.03074]
[1780416533707,45.71,67400.95,134.4,0.16875,8e-05,16.99934]
[1780416533807,45.71,67400.95,134.4,0.16875,8e-05,16.99934]
[1780416534047,45.71,67400.95,134.4,0.16875,8e-05,16.99934]
[1780416534188,45.71,67400.95,134.4,0.16875,8e-05,16.99934]
[1780416534197,45.71,67400.95,134.4,0.16875,8e-05,16.99934]
[1780416535906,45.71,67411.62,134.4,0.16961,8e-05,17.05807]
[1780416537547,45.71,67411.2,134.4,0.16957,8e-05,17.05535]
[1780416538366,45.71,67411.59,134.4,0.16959,8e-05,17.05672]
[1780416541666,45.7,67412.27,134.4,0.16963,8e-05,17.05969]
[1780416541676,45.7,67412.27,134.4,0.16963,8e-05,17.05969]
[1780416541848,45.7,67410.21,134.4,0.16946,8e-05,17.04788]
[1780416542395,45.7,67410.21,134.4,0.16946,8e-05,17.04788]
[1780416542946,45.7,67405.22,134.4,0.16905,8e-05,17.01986]
[1780416543661,45.7,67405.22,134.4,0.16905,8e-05,17.01986]
[1780416543791,45.7,67398.92,134.4,0.16853,8e-05,16.98463]
[1780416549323,45.7,67400.3,134.4,0.16861,8e-05,16.99044]
[1780416549862,45.7,67400.3,134.4,0.16861,8e-05,16.99044]
[1780416550199,45.7,67400.3,134.4,0.16861,8e-05,16.99044]
[1780416550513,45.7,67400.3,134.4,0.16861,8e-05,16.99044]
[1780416550542,45.7,67400.3,134.4,0.16861,8e-05,16.99044]
[1780416550631,45.7,67400.3,134.4,0.16861,8e-05,16.99044]
[1780416550818,45.69,67405.45,134.4,0.16902,8e-05,17.01832]
[1780416551517,45.69,67405.45,134.4,0.16902,8e-05,17.01832]
[1780416551741,45.69,67406.43,134.4,0.1691,8e-05,17.0234]
[1780416551917,45.69,67406.43,134.4,0.1691,8e-05,17.0234]
[1780416553824,45.69,67406.55,134.4,0.1691,8e-05,17.0237]
[1780416554105,45.69,67406.55,134.4,0.1691,8e-05,17.0237]
[1780416554146,45.69,67406.55,134.4,0.1691,8e-05,17.0237]
[1780416555849,45.69,67422.19,134.4,0.17037,8e-05,17.10959]
[1780416555855,45.69,67422.19,134.4,0.17037,8e-05,17.10959]
[1780416556379,45.69,67422.19,134.4,0.17037,8e-05,17.10959]
[1780416556432,45.69,67422.19,134.4,0.17037,8e-05,17.10959]
[1780416556546,45.69,67422.19,134.4,0.17037,8e-05,17.10959]
[1780416558497,45.69,67427.13,134.4,0.17076,8e-05,17.13606]
[1780416558506,45.69,67430.34,134.4,0.17102,8e-05,17.15328]
[1780416559156,45.69,67430.34,134.4,0.17102,8e-05,17.15328]
[1780416559279,45.69,67430.34,134.4,0.17102,8e-05,17.15328]
[1780416559380,45.69,67430.34,134.4,0.17102,8e-05,17.15328]
[1780416559656,45.69,67430.34,134.4,0.17102,8e-05,17.15328]
[1780416559690,45.69,67437.31,134.4,0.17159,8e-05,17.19193]
[1780416559780,45.69,67437.31,134.4,0.17159,8e-05,17.19193]
[1780416559810,45.69,67437.31,134.4,0.17159,8e-05,17.19193]
[1780416560067,45.69,67437.31,134.4,0.17159,8e-05,17.19193]
[1780416560358,45.69,67437.31,134.4,0.17159,8e-05,17.19193]
[1780416560508,45.69,67437.31,134.4,0.17159,8e-05,17.19193]
[1780416560649,45.69,67437.31,134.4,0.17159,8e-05,17.19193]
[1780416560617,45.69,67449.55,134.4,0.17261,8e-05,17.25969]
[1780416560760,45.69,67449.55,134.4,0.17261,8e-05,17.25969]
[1780416560880,45.69,67449.55,134.4,0.17261,8e-05,17.25969]
[1780416561059,45.69,67449.55,134.4,0.17261,8e-05,17.25969]
[1780416561069,45.69,67449.55,134.4,0.17261,8e-05,17.25969]
[1780416561077,45.69,67449.55,134.4,0.17261,8e-05,17.25969]
[1780416561368,45.69,67449.55,134.4,0.17261,8e-05,17.25969]
[1780416562062,45.69,67459.67,134.4,0.17344,8e-05,17.3157]
[1780416562424,45.69,67459.67,134.4,0.17344,8e-05,17.3157]
[1780416563248,45.69,67461.59,134.4,0.1736,8e-05,17.32623]
[1780416563983,45.68,67465.85,134.4,0.1739,8e-05,17.3463]
[1780416564633,45.68,67465.85,134.4,0.1739,8e-05,17.3463]
[1780416567800,45.67,67478.51,134.4,0.17494,8e-05,17.4156]
[1780416570557,45.67,67475.33,134.4,0.17467,8e-05,17.39739]
[1780416570902,45.67,67477.15,134.4,0.17482,8e-05,17.40716]
[1780416571488,45.67,67478.93,134.4,0.17494,8e-05,17.41356]
[1780416571812,45.67,67478.93,134.4,0.17494,8e-05,17.41356]
[1780416572230,45.67,67478.93,134.4,0.17494,8e-05,17.41356]
[1780416572642,45.67,67479.97,134.4,0.17502,8e-05,17.41902]
[1780416573377,45.67,67479.97,134.4,0.17502,8e-05,17.41902]
[1780416574473,45.67,67484.85,134.4,0.17542,8e-05,17.44572]
[1780416575526,45.67,67483.94,134.4,0.17534,8e-05,17.44037]
[1780416575817,45.67,67483.94,134.4,0.17534,8e-05,17.44037]
[1780416576204,45.66,67485.13,134.4,0.17539,8e-05,17.44355]
[1780416578053,45.66,67470.99,134.4,0.1742,8e-05,17.36469]
[1780416578128,45.66,67470.99,134.4,0.1742,8e-05,17.36469]
[1780416578600,45.66,67470.99,134.4,0.1742,8e-05,17.36469]
[1780416578654,45.66,67470.11,134.4,0.17412,8e-05,17.35959]
[1780416579390,45.66,67470.11,134.4,0.17412,8e-05,17.35959]
[1780416579421,45.66,67470.11,134.4,0.17412,8e-05,17.35959]
[1780416580640,45.66,67471.87,134.4,0.17426,8e-05,17.36912]
[1780416584779,45.65,67472.64,134.4,0.17431,8e-05,17.37219]
[1780416590369,45.65,67474.03,134.4,0.17441,8e-05,17.37868]
[1780416591549,45.65,67473.91,134.4,0.17439,8e-05,17.37777]
[1780416596666,45.64,67469.42,134.4,0.174,8e-05,17.35154]
[1780416601732,45.64,67471.79,134.4,0.17418,8e-05,17.36386]
[1780416602522,45.64,67469.7,134.4,0.174,8e-05,17.35207]
[1780416602948,45.64,67459.62,134.4,0.17316,8e-05,17.29605]
[1780416603620,45.64,67459.62,134.4,0.17316,8e-05,17.29605]
[1780416603948,45.64,67452.85,134.4,0.1726,8e-05,17.25842]
[1780416603996,45.64,67452.85,134.4,0.1726,8e-05,17.25842]
[1780416604182,45.64,67452.85,134.4,0.1726,8e-05,17.25842]
[1780416604458,45.64,67452.85,134.4,0.1726,8e-05,17.25842]
[1780416604727,45.64,67446.87,134.4,0.1721,8e-05,17.22522]
[1780416605421,45.64,67446.87,134.4,0.1721,8e-05,17.22522]
[1780416605735,45.63,67446.3,134.4,0.17197,8e-05,17.21677]
[1780416606298,45.63,67446.3,134.4,0.17197,8e-05,17.21677]
[1780416606372,45.63,67446.3,134.4,0.17197,8e-05,17.21677]
[1780416606688,45.63,67446.3,134.4,0.17197,8e-05,17.21677]
[1780416606825,45.62,67438.34,134.4,0.17131,8e-05,17.17222]
[1780416606891,45.62,67438.34,134.4,0.17131,8e-05,17.17222]
[1780416606942,45.62,67438.34,134.4,0.17131,8e-05,17.17222]
[1780416606953,45.62,67438.34,134.4,0.17131,8e-05,17.17222]
[1780416607241,45.62,67438.34,134.4,0.17131,8e-05,17.17222]
[1780416607648,45.62,67438.34,134.4,0.17131,8e-05,17.17222]
[1780416607750,45.62,67424.27,134.4,0.17014,8e-05,17.09378]
[1780416610714,45.62,67418.0,134.4,0.16961,8e-05,17.05824]
[1780416611397,45.62,67420.7,134.4,0.16983,8e-05,17.07286]
[1780416613009,45.62,67428.8,134.4,0.17049,8e-05,17.11705]
[1780416613340,45.62,67428.8,134.4,0.17049,8e-05,17.11705]
[1780416613557,45.62,67428.8,134.4,0.17049,8e-05,17.11705]
[1780416614270,45.62,67431.49,134.4,0.1707,8e-05,17.13154]
[1780416614303,45.62,67431.49,134.4,0.1707,8e-05,17.13154]
[1780416614335,45.62,67431.49,134.4,0.1707,8e-05,17.13154]
[1780416614342,45.62,67431.49,134.4,0.1707,8e-05,17.13154]
[1780416614667,45.62,67431.49,134.4,0.1707,8e-05,17.13154]
[1780416614672,45.62,67431.49,134.4,0.1707,8e-05,17.13154]
[1780416614777,45.62,67434.83,134.4,0.17097,8e-05,17.14961]
[1780416615337,45.62,67434.83,134.4,0.17097,8e-05,17.14961]
[1780416615452,45.62,67434.83,134.4,0.17097,8e-05,17.14961]
[1780416615737,45.61,67450.53,134.4,0.17226,8e-05,17.23632]
[1780416615834,45.61,67450.53,134.4,0.17226,8e-05,17.23632]
[1780416616075,45.61,67450.53,134.4,0.17226,8e-05,17.23632]
[1780416616627,45.61,67468.61,134.4,0.17376,8e-05,17.33651]
[1780416616965,45.61,67468.61,134.4,0.17376,8e-05,17.33651]
[1780416617752,45.61,67468.61,134.4,0.17376,8e-05,17.33651]
[1780416617875,45.61,67474.87,134.4,0.17426,8e-05,17.36956]
[1780416619340,45.61,67479.66,134.4,0.17465,8e-05,17.39589]
[1780416620669,45.61,67480.98,134.4,0.17476,8e-05,17.40296]
[1780416620752,45.61,67484.19,134.4,0.17503,8e-05,17.42049]
[1780416623875,45.6,67494.86,134.4,0.1759,8e-05,17.47867]
[1780416626787,45.6,67494.82,134.4,0.17589,8e-05,17.47775]
[1780416626877,45.6,67495.05,134.4,0.1759,8e-05,17.47867]
[1780416627234,45.6,67495.05,134.4,0.1759,8e-05,17.47867]
[1780416629554,45.6,67501.22,134.4,0.17641,8e-05,17.51214]
[1780416629644,45.6,67501.22,134.4,0.17641,8e-05,17.51214]
[1780416629745,45.6,67499.85,134.4,0.17629,8e-05,17.50416]
[1780416630892,45.6,67501.44,134.4,0.17642,8e-05,17.51258]
[1780416630922,45.6,67501.44,134.4,0.17642,8e-05,17.51258]
[1780416632165,45.6,67503.03,134.4,0.17652,8e-05,17.51783]
[1780416634273,45.6,67512.29,134.4,0.17729,8e-05,17.56871]
[1780416635550,45.57,67513.43,134.4,0.17724,8e-05,17.56596]
[1780416635700,45.57,67513.43,134.4,0.17724,8e-05,17.56596]
[1780416635727,45.56,67513.66,134.4,0.17719,8e-05,17.56269]
[1780416636761,45.56,67513.66,134.4,0.17719,8e-05,17.56269]
[1780416636971,45.55,67520.24,134.4,0.17774,8e-05,17.59874]
[1780416637020,45.55,67520.24,134.4,0.17774,8e-05,17.59874]
[1780416637267,45.55,67520.24,134.4,0.17774,8e-05,17.59874]
[1780416643141,45.55,67529.25,134.4,0.17847,8e-05,17.64666]
[1780416644805,45.55,67529.23,134.4,0.17846,8e-05,17.64575]
[1780416644838,45.55,67529.23,134.4,0.17846,8e-05,17.64575]
[1780416644819,45.55,67531.01,134.4,0.1786,8e-05,17.65521]
[1780416644859,45.55,67531.01,134.4,0.1786,8e-05,17.65521]
[1780416644948,45.55,67531.01,134.4,0.1786,8e-05,17.65521]
[1780416645007,45.55,67531.01,134.4,0.1786,8e-05,17.65521]
[1780416645105,45.55,67531.01,134.4,0.1786,8e-05,17.65521]
[1780416645901,45.55,67532.99,134.4,0.17877,8e-05,17.66618]
[1780416646315,45.55,67532.99,134.4,0.17877,8e-05,17.66618]
[1780416648071,45.54,67532.36,134.4,0.1787,8e-05,17.66147]
[1780416648190,45.54,67532.36,134.4,0.1787,8e-05,17.66147]
[1780416648430,45.54,67532.36,134.4,0.1787,8e-05,17.66147]
[1780416648443,45.54,67532.36,134.4,0.1787,8e-05,17.66147]
[1780416648554,45.54,67532.36,134.4,0.1787,8e-05,17.66147]
[1780416649246,45.54,67532.68,134.4,0.17872,8e-05,17.66283]
[1780416649295,45.54,67532.68,134.4,0.17872,8e-05,17.66283]
[1780416649335,45.54,67532.68,134.4,0.17872,8e-05,17.66283]
[1780416649560,45.54,67532.68,134.4,0.17872,8e-05,17.66283]
[1780416649614,45.54,67532.14,134.4,0.17866,8e-05,17.65943]
[1780416651790,45.54,67523.41,134.4,0.17792,8e-05,17.61052]
[1780416651822,45.54,67523.41,134.4,0.17792,8e-05,17.61052]
[1780416651831,45.54,67523.41,134.4,0.17792,8e-05,17.61052]
[1780416651848,45.54,67517.5,134.4,0.17741,8e-05,17.57728]
[1780416652226,45.54,67517.5,134.4,0.17741,8e-05,17.57728]
[1780416653661,45.52,67509.12,134.4,0.17663,8e-05,17.52604]
[1780416653767,45.52,67509.12,134.4,0.17663,8e-05,17.52604]
[1780416654218,45.52,67504.17,134.4,0.1762,8e-05,17.49818]
[1780416654238,45.52,67504.17,134.4,0.1762,8e-05,17.49818]
[1780416654394,45.52,67504.17,134.4,0.1762,8e-05,17.49818]
[1780416654969,45.52,67507.77,134.4,0.1765,8e-05,17.51778]
[1780416655457,45.52,67507.77,134.4,0.1765,8e-05,17.51778]
[1780416655776,45.52,67507.77,134.4,0.1765,8e-05,17.51778]
[1780416656245,45.52,67510.19,134.4,0.1767,8e-05,17.5308]
[1780416656296,45.52,67510.19,134.4,0.1767,8e-05,17.5308]
[1780416656447,45.52,67510.19,134.4,0.1767,8e-05,17.5308]
[1780416657167,45.52,67508.52,134.4,0.17655,8e-05,17.52112]
[1780416657293,45.52,67508.52,134.4,0.17655,8e-05,17.52112]
[1780416657373,45.52,67508.52,134.4,0.17655,8e-05,17.52112]
[1780416657419,45.52,67508.52,134.4,0.17655,8e-05,17.52112]
[1780416657676,45.52,67508.52,134.4,0.17655,8e-05,17.52112]
[1780416657791,45.52,67502.02,134.4,0.176,8e-05,17.48465]
[1780416659515,45.52,67507.63,134.4,0.17646,8e-05,17.51546]
[1780416659796,45.52,67509.44,134.4,0.17661,8e-05,17.52514]
[1780416661607,45.51,67506.06,134.4,0.17632,8e-05,17.50598]
[1780416662661,45.51,67504.56,134.4,0.17619,8e-05,17.49727]
[1780416662807,45.51,67504.56,134.4,0.17619,8e-05,17.49727]
[1780416662915,45.51,67504.05,134.4,0.17614,8e-05,17.49406]
[1780416663282,45.51,67504.05,134.4,0.17614,8e-05,17.49406]
[1780416665323,45.51,67495.87,134.4,0.17544,8e-05,17.44799]
[1780416665380,45.51,67494.65,134.4,0.17533,8e-05,17.44092]
[1780416666756,45.51,67494.65,134.4,0.17533,8e-05,17.44092]
[1780416667551,45.51,67487.47,134.4,0.17473,8e-05,17.40076]
[1780416667796,45.51,67484.09,134.4,0.17444,8e-05,17.38176]
[1780416667914,45.51,67484.09,134.4,0.17444,8e-05,17.38176]
[1780416667952,45.51,67484.09,134.4,0.17444,8e-05,17.38176]
[1780416668495,45.51,67484.09,134.4,0.17444,8e-05,17.38176]
[1780416668535,45.51,67484.09,134.4,0.17444,8e-05,17.38176]
[1780416668581,45.51,67496.86,134.4,0.17551,8e-05,17.45245]
[1780416669073,45.51,67496.86,134.4,0.17551,8e-05,17.45245]
[1780416669127,45.51,67496.86,134.4,0.17551,8e-05,17.45245]
[1780416669170,45.51,67496.86,134.4,0.17551,8e-05,17.45245]
[1780416669461,45.51,67496.86,134.4,0.17551,8e-05,17.45245]
[1780416669539,45.51,67496.86,134.4,0.17551,8e-05,17.45245]
[1780416669583,45.51,67511.62,134.4,0.17674,8e-05,17.53408]
[1780416670167,45.51,67511.62,134.4,0.17674,8e-05,17.53408]
[1780416670591,45.51,67511.62,134.4,0.17674,8e-05,17.53408]
[1780416670829,45.51,67511.62,134.4,0.17674,8e-05,17.53408]
[1780416671138,45.5,67517.89,134.4,0.17722,8e-05,17.56532]
[1780416671410,45.5,67517.89,134.4,0.17722,8e-05,17.56532]
[1780416671544,45.48,67518.73,134.4,0.17722,8e-05,17.56581]
[1780416672299,45.48,67518.73,134.4,0.17722,8e-05,17.56581]
[1780416672646,45.48,67518.73,134.4,0.17722,8e-05,17.56581]
[1780416672765,45.48,67518.73,134.4,0.17722,8e-05,17.56581]
[1780416672857,45.48,67518.73,134.4,0.17722,8e-05,17.56581]
[1780416673028,45.48,67519.88,134.4,0.17731,8e-05,17.5719]
[1780416673596,45.48,67519.88,134.4,0.17731,8e-05,17.5719]
[1780416673620,45.48,67519.88,134.4,0.17731,8e-05,17.5719]
[1780416673628,45.48,67519.88,134.4,0.17731,8e-05,17.5719]
[1780416673880,45.48,67519.88,134.4,0.17731,8e-05,17.5719]
[1780416673864,45.48,67530.93,134.4,0.17824,8e-05,17.63293]
[1780416673965,45.48,67530.93,134.4,0.17824,8e-05,17.63293]
[1780416677217,45.48,67531.71,134.4,0.17829,8e-05,17.63612]
[1780416678615,45.48,67531.34,134.4,0.17825,8e-05,17.63369]
[1780416678986,45.48,67533.96,134.4,0.17847,8e-05,17.64787]
[1780416679695,45.48,67533.96,134.4,0.17847,8e-05,17.64787]
[1780416679706,45.48,67533.96,134.4,0.17847,8e-05,17.64787]
[1780416679937,45.48,67538.62,134.4,0.17886,8e-05,17.67334]
[1780416679945,45.48,67538.62,134.4,0.17886,8e-05,17.67334]
[1780416680672,45.48,67538.62,134.4,0.17886,8e-05,17.67334]
[1780416680892,45.47,67537.36,134.4,0.17875,8e-05,17.66594]
[1780416681560,45.47,67523.24,134.4,0.17754,8e-05,17.58708]
[1780416685497,45.47,67517.59,134.4,0.17705,8e-05,17.55463]
[1780416686404,45.47,67516.92,134.4,0.17698,8e-05,17.55057]
[1780416686528,45.47,67516.92,134.4,0.17698,8e-05,17.55057]
[1780416687000,45.47,67512.5,134.4,0.17661,8e-05,17.52569]
[1780416687340,45.47,67512.5,134.4,0.17661,8e-05,17.52569]
[1780416687444,45.47,67512.5,134.4,0.17661,8e-05,17.52569]
[1780416687864,45.47,67501.37,134.4,0.17566,8e-05,17.46352]
[1780416688676,45.47,67501.37,134.4,0.17566,8e-05,17.46352]
[1780416689823,45.47,67491.66,134.4,0.17484,8e-05,17.40926]
[1780416689845,45.47,67491.66,134.4,0.17484,8e-05,17.40926]
[1780416689858,45.47,67487.73,134.4,0.17451,8e-05,17.38719]
[1780416689997,45.47,67487.73,134.4,0.17451,8e-05,17.38719]
[1780416690330,45.47,67487.73,134.4,0.17451,8e-05,17.38719]
[1780416690462,45.47,67487.73,134.4,0.17451,8e-05,17.38719]
[1780416690906,45.47,67489.97,134.4,0.17469,8e-05,17.39945]
[1780416691807,45.47,67489.97,134.4,0.17469,8e-05,17.39945]
[1780416695626,45.46,67489.2,134.4,0.17459,8e-05,17.39109]
[1780416696345,45.46,67489.95,134.4,0.17465,8e-05,17.39506]
[1780416696444,45.46,67489.95,134.4,0.17465,8e-05,17.39506]
[1780416697281,45.46,67482.99,134.4,0.17407,8e-05,17.35617]
[1780416697667,45.46,67492.18,134.4,0.17483,8e-05,17.4071]
[1780416697973,45.46,67492.18,134.4,0.17483,8e-05,17.4071]
[1780416698266,45.46,67492.18,134.4,0.17483,8e-05,17.4071]
[1780416698367,45.46,67492.18,134.4,0.17483,8e-05,17.4071]
[1780416700375,45.46,67486.82,134.4,0.17438,8e-05,17.37689]
[1780416700380,45.46,67486.82,134.4,0.17438,8e-05,17.37689]
[1780416700515,45.46,67486.82,134.4,0.17438,8e-05,17.37689]
[1780416700708,45.46,67486.82,134.4,0.17438,8e-05,17.37689]
[1780416700803,45.46,67486.82,134.4,0.17438,8e-05,17.37689]
[1780416700982,45.46,67490.1,134.4,0.17465,8e-05,17.39494]
[1780416701076,45.46,67490.1,134.4,0.17465,8e-05,17.39494]
[1780416701571,45.46,67490.1,134.4,0.17465,8e-05,17.39494]
[1780416701850,45.46,67496.4,134.4,0.17517,8e-05,17.42975]
[1780416701982,45.46,67496.4,134.4,0.17517,8e-05,17.42975]
[1780416702059,45.46,67496.4,134.4,0.17517,8e-05,17.42975]
[1780416702255,45.46,67496.4,134.4,0.17517,8e-05,17.42975]
[1780416702676,45.46,67496.4,134.4,0.17517,8e-05,17.42975]
[1780416702754,45.46,67507.79,134.4,0.17613,8e-05,17.49282]
[1780416703448,45.46,67507.79,134.4,0.17613,8e-05,17.49282]
[1780416703504,45.46,67519.93,134.4,0.17715,8e-05,17.56008]
[1780416705293,45.46,67524.02,134.4,0.17749,8e-05,17.58254]
[1780416705406,45.46,67524.02,134.4,0.17749,8e-05,17.58254]
[1780416705620,45.46,67524.02,134.4,0.17749,8e-05,17.58254]
[1780416705889,45.46,67524.02,134.4,0.17749,8e-05,17.58254]
[1780416705942,45.46,67527.06,134.4,0.17775,8e-05,17.59914]
[1780416705964,45.46,67527.06,134.4,0.17775,8e-05,17.59914]
[1780416706090,45.46,67527.06,134.4,0.17775,8e-05,17.59914]
[1780416706505,45.46,67527.06,134.4,0.17775,8e-05,17.59914]
[1780416706621,45.46,67527.06,134.4,0.17775,8e-05,17.59914]
[1780416706656,45.46,67538.0,134.4,0.17867,8e-05,17.65957]
[1780416707184,45.46,67538.0,134.4,0.17867,8e-05,17.65957]
[1780416707532,45.45,67543.3,134.4,0.17911,9e-05,17.6886]
[1780416708081,45.45,67543.3,134.4,0.17911,9e-05,17.6886]
[1780416710381,45.45,67554.03,134.4,0.18003,9e-05,17.74803]
[1780416711005,45.45,67551.03,134.4,0.17976,9e-05,17.73102]
[1780416711032,45.45,67551.03,134.4,0.17976,9e-05,17.73102]
[1780416711446,45.45,67551.03,134.4,0.17976,9e-05,17.73102]
[1780416711880,45.45,67551.03,134.4,0.17976,9e-05,17.73102]
[1780416713025,45.45,67553.88,134.4,0.18,9e-05,17.74642]
[1780416713567,45.45,67553.88,134.4,0.18,9e-05,17.74642]
[1780416713575,45.45,67560.02,134.4,0.18052,9e-05,17.78038]
[1780416714362,45.45,67560.02,134.4,0.18052,9e-05,17.78038]
[1780416715097,45.45,67566.12,134.4,0.18102,9e-05,17.81274]
[1780416715119,45.45,67566.12,134.4,0.18102,9e-05,17.81274]
[1780416715194,45.45,67566.12,134.4,0.18102,9e-05,17.81274]
[1780416715567,45.45,67566.12,134.4,0.18102,9e-05,17.81274]
[1780416716126,45.45,67569.64,134.4,0.18132,9e-05,17.83207]
[1780416716251,45.45,67569.64,134.4,0.18132,9e-05,17.83207]
[1780416716466,45.45,67569.64,134.4,0.18132,9e-05,17.83207]
[1780416716480,45.45,67569.64,134.4,0.18132,9e-05,17.83207]
[1780416716529,45.45,67569.64,134.4,0.18132,9e-05,17.83207]
[1780416716711,45.45,67569.64,134.4,0.18132,9e-05,17.83207]
[1780416716825,45.45,67569.64,134.4,0.18132,9e-05,17.83207]
[1780416716880,45.45,67569.64,134.4,0.18132,9e-05,17.83207]
[1780416717218,45.45,67576.91,134.4,0.18194,9e-05,17.87215]
[1780416717322,45.45,67576.91,134.4,0.18194,9e-05,17.87215]
[1780416717605,45.45,67576.91,134.4,0.18194,9e-05,17.87215]
[1780416717944,45.45,67590.44,134.4,0.18311,9e-05,17.94725]
[1780416718955,45.45,67590.44,134.4,0.18311,9e-05,17.94725]
[1780416718946,45.45,67601.11,134.4,0.18403,9e-05,18.00651]
[1780416719207,45.45,67601.11,134.4,0.18403,9e-05,18.00651]
[1780416719882,45.45,67620.93,134.4,0.18575,9e-05,18.11617]
[1780416720410,45.45,67620.93,134.4,0.18575,9e-05,18.11617]
[1780416720505,45.45,67620.93,134.4,0.18575,9e-05,18.11617]
[1780416720925,45.45,67625.67,134.4,0.18617,9e-05,18.14248]
[1780416721847,45.45,67608.08,134.4,0.18464,9e-05,18.04513]
[1780416722915,45.45,67620.24,134.4,0.18569,9e-05,18.11232]
[1780416726128,45.45,67621.32,134.4,0.18578,9e-05,18.11816]
[1780416726276,45.45,67621.32,134.4,0.18578,9e-05,18.11816]
[1780416726436,45.45,67621.32,134.4,0.18578,9e-05,18.11816]
[1780416726886,45.45,67632.28,134.4,0.18674,9e-05,18.17869]
[1780416727199,45.45,67632.28,134.4,0.18674,9e-05,18.17869]
[1780416727845,45.45,67632.28,134.4,0.18674,9e-05,18.17869]
[1780416727947,45.45,67645.97,134.4,0.18793,9e-05,18.25418]
[1780416731356,45.44,67655.34,134.4,0.18874,9e-05,18.30511]
[1780416731948,45.44,67673.08,134.4,0.1903,9e-05,18.40266]
[1780416732907,45.43,67683.45,134.4,0.19114,9e-05,18.45556]
[1780416733166,45.43,67683.45,134.4,0.19114,9e-05,18.45556]
[1780416733503,45.43,67683.45,134.4,0.19114,9e-05,18.45556]
[1780416733615,45.43,67683.45,134.5,0.19114,9e-05,18.45556]
[1780416733655,45.43,67683.45,134.5,0.19114,9e-05,18.45556]
[1780416733818,45.43,67683.45,134.5,0.19114,9e-05,18.45556]
[1780416733954,45.43,67683.45,134.5,0.19114,9e-05,18.45556]
[1780416733899,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734103,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734171,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734320,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734327,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734372,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734443,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734466,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734652,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734656,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734818,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734867,45.43,67702.5,134.5,0.19282,9e-05,18.56001]
[1780416734978,45.43,67702.5,134.5,0.19281,9e-05,18.55955]
[1780416735040,45.43,67702.5,134.5,0.19281,9e-05,18.55955]
[1780416735366,45.43,67702.5,134.5,0.19281,9e-05,18.55955]
[1780416735448,45.43,67702.5,134.5,0.19281,9e-05,18.55955]
[1780416736021,45.43,67702.5,134.5,0.19281,9e-05,18.55955]
[1780416735779,45.43,67702.8,134.5,0.19284,9e-05,18.5612]
[1780416736081,45.43,67702.8,134.5,0.19284,9e-05,18.5612]
[1780416736117,45.43,67702.8,134.5,0.19284,9e-05,18.5612]
[1780416736959,45.43,67702.8,134.5,0.19284,9e-05,18.5612]
[1780416736995,45.43,67702.8,134.5,0.19284,9e-05,18.5612]
[1780416736918,45.42,67692.67,134.5,0.19193,9e-05,18.50465]
[1780416737038,45.42,67692.67,134.5,0.19193,9e-05,18.50465]
[1780416737304,45.42,67692.67,134.5,0.19193,9e-05,18.50465]
[1780416737547,45.42,67692.67,134.5,0.19193,9e-05,18.50465]
[1780416737877,45.42,67692.67,134.5,0.19193,9e-05,18.50465]
[1780416737981,45.42,67705.26,134.5,0.19304,9e-05,18.57359]
[1780416739568,45.42,67707.0,134.5,0.19319,9e-05,18.5827]
[1780416739991,45.42,67707.0,134.5,0.19319,9e-05,18.5827]
[1780416740254,45.42,67706.95,134.5,0.19317,9e-05,18.58196]
[1780416740307,45.42,67706.95,134.5,0.19317,9e-05,18.58196]
[1780416740824,45.42,67704.83,134.5,0.19298,9e-05,18.56994]
[1780416741250,45.42,67704.83,134.5,0.19298,9e-05,18.56994]
[1780416741252,45.42,67704.83,134.5,0.19298,9e-05,18.56994]
[1780416741637,45.42,67704.83,134.5,0.19298,9e-05,18.56994]
[1780416741836,45.42,67692.9,134.5,0.19191,9e-05,18.50379]
[1780416742275,45.42,67692.9,134.5,0.19191,9e-05,18.50379]
[1780416742374,45.42,67692.9,134.5,0.19191,9e-05,18.50379]
[1780416742433,45.42,67692.9,134.5,0.19191,9e-05,18.50379]
[1780416742838,45.42,67704.14,134.5,0.19291,9e-05,18.56543]
[1780416743032,45.42,67704.14,134.5,0.19291,9e-05,18.56543]
[1780416743606,45.42,67704.14,134.5,0.19291,9e-05,18.56543]
[1780416744969,45.42,67708.56,134.5,0.19329,9e-05,18.58942]
[1780416744980,45.41,67698.47,134.5,0.19239,9e-05,18.53352]
[1780416745291,45.41,67698.47,134.5,0.19239,9e-05,18.53352]
[1780416745320,45.41,67698.47,134.5,0.19239,9e-05,18.53352]
[1780416745321,45.41,67698.47,134.5,0.19239,9e-05,18.53352]
[1780416745662,45.41,67698.47,134.5,0.19239,9e-05,18.53352]
[1780416745860,45.41,67718.76,134.5,0.19419,9e-05,18.64488]
[1780416747184,45.41,67716.18,134.5,0.19396,9e-05,18.63049]
[1780416747226,45.41,67716.18,134.5,0.19396,9e-05,18.63049]
[1780416747654,45.41,67716.18,134.5,0.19396,9e-05,18.63049]
[1780416747742,45.41,67716.18,134.5,0.19396,9e-05,18.63049]
[1780416747746,45.41,67716.18,134.5,0.19396,9e-05,18.63049]
[1780416747781,45.41,67716.18,134.5,0.19396,9e-05,18.63049]
[1780416747954,45.41,67710.07,134.5,0.19341,9e-05,18.59647]
[1780416748291,45.41,67710.07,134.5,0.19341,9e-05,18.59647]
[1780416748510,45.41,67710.07,134.5,0.19341,9e-05,18.59647]
[1780416748607,45.41,67710.07,134.5,0.19341,9e-05,18.59647]
[1780416748967,45.41,67710.07,134.5,0.19341,9e-05,18.59647]
[1780416748992,45.41,67710.07,134.5,0.19341,9e-05,18.59647]
[1780416748984,45.4,67712.49,134.5,0.19354,9e-05,18.60497]
[1780416749718,45.4,67712.49,134.5,0.19354,9e-05,18.60497]
[1780416750313,45.4,67707.9,134.5,0.19313,9e-05,18.57933]
[1780416750799,45.4,67707.9,134.5,0.19313,9e-05,18.57933]
[1780416750853,45.4,67707.9,134.5,0.19313,9e-05,18.57933]
[1780416750959,45.4,67707.9,134.5,0.19313,9e-05,18.57933]
[1780416750996,45.4,67707.9,134.5,0.19313,9e-05,18.57933]
[1780416751001,45.39,67706.09,134.5,0.19294,9e-05,18.56587]
[1780416751291,45.39,67706.09,134.5,0.19294,9e-05,18.56587]
[1780416751430,45.39,67706.09,134.5,0.19294,9e-05,18.56587]
[1780416752721,45.38,67697.55,134.5,0.1921,9e-05,18.5144]
[1780416752751,45.38,67697.55,134.5,0.1921,9e-05,18.5144]
[1780416753210,45.38,67694.04,134.5,0.19178,9e-05,18.49467]
[1780416753509,45.38,67694.04,134.5,0.19178,9e-05,18.49467]
[1780416753624,45.38,67694.04,134.5,0.19178,9e-05,18.49467]
[1780416753681,45.38,67694.04,134.5,0.19178,9e-05,18.49467]
[1780416753999,45.38,67694.04,134.5,0.19178,9e-05,18.49467]
[1780416758741,45.36,67687.11,134.5,0.19109,9e-05,18.45166]
[1780416758796,45.36,67687.11,134.5,0.19109,9e-05,18.45166]
[1780416758908,45.36,67687.11,134.5,0.19109,9e-05,18.45166]
[1780416760031,45.36,67689.99,134.5,0.19134,9e-05,18.46725]
[1780416760353,45.36,67693.65,134.5,0.19166,9e-05,18.48711]
[1780416761746,45.36,67696.1,134.5,0.19187,9e-05,18.50028]
[1780416762087,45.36,67696.1,134.5,0.19187,9e-05,18.50028]
[1780416762493,45.36,67698.7,134.5,0.19209,9e-05,18.51426]
[1780416762640,45.36,67698.7,134.5,0.19209,9e-05,18.51426]
[1780416762768,45.36,67698.7,134.5,0.19209,9e-05,18.51426]
[1780416762813,45.36,67698.7,134.5,0.19209,9e-05,18.51426]
[1780416762872,45.36,67698.7,134.5,0.19209,9e-05,18.51426]
[1780416762880,45.36,67698.7,134.5,0.19209,9e-05,18.51426]
[1780416762953,45.36,67698.7,134.5,0.19209,9e-05,18.51426]
[1780416763043,45.36,67715.51,134.5,0.19359,9e-05,18.60691]
[1780416763270,45.36,67715.51,134.5,0.19359,9e-05,18.60691]
[1780416763580,45.36,67715.51,134.5,0.19359,9e-05,18.60691]
[1780416763780,45.36,67715.51,134.5,0.19359,9e-05,18.60691]
[1780416763937,45.36,67715.51,134.5,0.19359,9e-05,18.60691]
[1780416764037,45.36,67732.21,134.5,0.19508,9e-05,18.69845]
[1780416764363,45.36,67732.21,134.5,0.19508,9e-05,18.69845]
[1780416764538,45.36,67732.21,134.5,0.19508,9e-05,18.69845]
[1780416764864,45.36,67732.21,134.5,0.19508,9e-05,18.69845]
[1780416765107,45.36,67732.21,134.5,0.19508,9e-05,18.69845]
[1780416765835,45.36,67732.28,134.5,0.19508,9e-05,18.69871]
[1780416767074,45.36,67734.93,134.5,0.19532,9e-05,18.71303]
[1780416767204,45.36,67735.73,134.5,0.19538,9e-05,18.71718]
[1780416767661,45.36,67735.73,134.5,0.19538,9e-05,18.71718]
[1780416767715,45.36,67735.73,134.5,0.19538,9e-05,18.71718]
[1780416767748,45.36,67735.73,134.5,0.19538,9e-05,18.71718]
[1780416767850,45.36,67735.73,134.5,0.19538,9e-05,18.71718]
[1780416767895,45.36,67735.73,134.5,0.19538,9e-05,18.71718]
[1780416767969,45.36,67735.73,134.5,0.19538,9e-05,18.71718]
[1780416767996,45.36,67735.73,134.5,0.19538,9e-05,18.71718]
[1780416768063,45.36,67754.48,134.5,0.19707,9e-05,18.81994]
[1780416768625,45.36,67754.48,134.5,0.19707,9e-05,18.81994]
[1780416769158,45.36,67763.92,134.5,0.19792,9e-05,18.87197]
[1780416769168,45.36,67763.92,134.5,0.19792,9e-05,18.87197]
[1780416769290,45.36,67763.92,134.5,0.19792,9e-05,18.87197]
[1780416769304,45.36,67763.92,134.5,0.19792,9e-05,18.87197]
[1780416769651,45.36,67763.92,134.5,0.19792,9e-05,18.87197]
[1780416769759,45.36,67763.92,134.5,0.19792,9e-05,18.87197]
[1780416769942,45.36,67763.92,134.5,0.19792,9e-05,18.87197]
[1780416770080,45.36,67750.57,134.5,0.19673,9e-05,18.79956]
[1780416770953,45.36,67750.57,134.5,0.19673,9e-05,18.79956]
[1780416770969,45.36,67750.57,134.5,0.19673,9e-05,18.79956]
[1780416771087,45.35,67737.97,134.5,0.19553,9e-05,18.72657]
[1780416771220,45.35,67737.97,134.5,0.19553,9e-05,18.72657]
[1780416772110,45.35,67737.97,134.5,0.19553,9e-05,18.72657]
[1780416772137,45.35,67737.97,134.5,0.19553,9e-05,18.72657]
[1780416772725,45.34,67734.14,134.5,0.19514,9e-05,18.7028]
[1780416772802,45.34,67734.14,134.5,0.19514,9e-05,18.7028]
[1780416772904,45.34,67734.14,134.5,0.19514,9e-05,18.7028]
[1780416773631,45.34,67730.5,134.5,0.19481,9e-05,18.68249]
[1780416773822,45.34,67730.5,134.5,0.19481,9e-05,18.68249]
[1780416773892,45.34,67730.5,134.5,0.19481,9e-05,18.68249]
[1780416773907,45.34,67730.5,134.5,0.19481,9e-05,18.68249]
[1780416773951,45.34,67730.5,134.5,0.19481,9e-05,18.68249]
[1780416774108,45.34,67716.35,134.5,0.19354,9e-05,18.60431]
[1780416776539,45.34,67708.7,134.5,0.19285,9e-05,18.5618]
[1780416776570,45.34,67708.7,134.5,0.19285,9e-05,18.5618]
[1780416776886,45.34,67708.7,134.5,0.19285,9e-05,18.5618]
[1780416776892,45.34,67708.7,134.5,0.19285,9e-05,18.5618]
[1780416777182,45.34,67709.03,134.5,0.19288,9e-05,18.56355]
[1780416777478,45.34,67709.03,134.5,0.19288,9e-05,18.56355]
[1780416777716,45.34,67709.03,134.5,0.19288,9e-05,18.56355]
[1780416777945,45.34,67709.03,134.5,0.19288,9e-05,18.56355]
[1780416777993,45.34,67709.03,134.5,0.19288,9e-05,18.56355]
[1780416778119,45.34,67709.03,134.5,0.19288,9e-05,18.56355]
[1780416778120,45.34,67715.34,134.5,0.19344,9e-05,18.59827]
[1780416778745,45.34,67715.34,134.5,0.19344,9e-05,18.59827]
[1780416778821,45.34,67715.34,134.5,0.19344,9e-05,18.59827]
[1780416778875,45.34,67715.34,134.5,0.19344,9e-05,18.59827]
[1780416779041,45.34,67726.49,134.5,0.19444,9e-05,18.65958]
[1780416779182,45.34,67726.49,134.5,0.19444,9e-05,18.65958]
[1780416779690,45.34,67726.49,134.5,0.19444,9e-05,18.65958]
[1780416779728,45.34,67726.49,134.5,0.19444,9e-05,18.65958]
[1780416779909,45.34,67736.74,134.5,0.19536,9e-05,18.71629]
[1780416780630,45.34,67736.74,134.5,0.19536,9e-05,18.71629]
[1780416780677,45.34,67736.74,134.5,0.19536,9e-05,18.71629]
[1780416780745,45.34,67736.74,134.5,0.19536,9e-05,18.71629]
[1780416781271,45.34,67738.98,134.5,0.19556,9e-05,18.72835]
[1780416781923,45.34,67746.15,134.5,0.19621,9e-05,18.768]
[1780416782697,45.34,67746.15,134.5,0.19621,9e-05,18.768]
[1780416782921,45.34,67746.15,134.5,0.19621,9e-05,18.768]
[1780416782999,45.34,67746.15,134.5,0.19621,9e-05,18.768]
[1780416783024,45.34,67746.15,134.5,0.19621,9e-05,18.768]
[1780416783078,45.34,67758.72,134.5,0.19734,9e-05,18.83724]
[1780416783599,45.34,67758.72,134.5,0.19734,9e-05,18.83724]
[1780416783614,45.34,67758.72,134.5,0.19734,9e-05,18.83724]
[1780416783694,45.34,67758.72,134.5,0.19734,9e-05,18.83724]
[1780416783803,45.34,67758.72,134.5,0.19734,9e-05,18.83724]
[1780416783828,45.34,67771.74,134.5,0.19852,9e-05,18.90878]
[1780416784408,45.34,67771.74,134.5,0.19852,9e-05,18.90878]
[1780416784551,45.34,67771.74,134.5,0.19852,9e-05,18.90878]
[1780416785021,45.34,67771.74,134.5,0.19852,9e-05,18.90878]
[1780416785551,45.34,67773.79,134.5,0.19871,9e-05,18.92001]
[1780416785565,45.34,67773.79,134.5,0.19871,9e-05,18.92001]
[1780416786714,45.34,67770.91,134.5,0.19845,9e-05,18.90419]
[1780416789073,45.34,67767.37,134.5,0.19813,9e-05,18.88477]
[1780416789332,45.34,67761.32,134.5,0.19758,9e-05,18.85159]
[1780416789496,45.34,67761.32,134.5,0.19758,9e-05,18.85159]
[1780416789980,45.34,67761.32,134.5,0.19758,9e-05,18.85159]
[1780416790086,45.34,67761.32,134.5,0.19758,9e-05,18.85159]
[1780416790152,45.34,67762.34,134.5,0.19767,9e-05,18.85725]
[1780416790189,45.34,67762.34,134.5,0.19767,9e-05,18.85725]
[1780416790204,45.34,67762.34,134.5,0.19767,9e-05,18.85725]
[1780416790310,45.34,67762.34,134.5,0.19767,9e-05,18.85725]
[1780416791887,45.34,67770.97,134.5,0.19846,9e-05,18.90467]
[1780416791942,45.34,67779.3,134.5,0.19921,9e-05,18.95034]
[1780416792740,45.34,67779.3,134.5,0.19921,9e-05,18.95034]
[1780416792786,45.34,67779.3,134.5,0.19921,9e-05,18.95034]
[1780416793036,45.34,67779.3,134.5,0.19921,9e-05,18.95034]
[1780416793082,45.34,67779.3,134.5,0.19921,9e-05,18.95034]
[1780416793069,45.34,67780.57,134.5,0.19933,9e-05,18.95732]
[1780416793533,45.34,67780.57,134.5,0.19933,9e-05,18.95732]
[1780416793740,45.34,67780.96,134.5,0.19936,9e-05,18.95939]
[1780416794644,45.34,67780.96,134.5,0.19936,9e-05,18.95939]
[1780416795017,45.34,67780.96,134.5,0.19936,9e-05,18.95939]
[1780416795032,45.34,67780.98,134.5,0.19937,9e-05,18.95964]
[1780416796811,45.34,67782.72,134.5,0.19953,9e-05,18.96931]
[1780416796962,45.34,67782.72,134.5,0.19953,9e-05,18.96931]
[1780416797575,45.34,67780.53,134.5,0.19933,9e-05,18.95723]
[1780416798000,45.34,67780.53,134.5,0.19933,9e-05,18.95723]
[1780416798464,45.34,67776.33,134.5,0.19894,9e-05,18.93413]
[1780416799095,45.34,67776.33,134.5,0.19894,9e-05,18.93413]
[1780416799127,45.34,67776.33,134.5,0.19894,9e-05,18.93413]
[1780416799717,45.34,67777.97,134.5,0.19909,9e-05,18.94309]
[1780416800825,45.34,67776.58,134.5,0.19897,9e-05,18.93549]
[1780416801901,45.34,67779.26,134.5,0.19921,9e-05,18.95015]
[1780416801961,45.34,67782.19,134.5,0.19947,9e-05,18.96614]
[1780416802587,45.34,67782.19,134.5,0.19947,9e-05,18.96614]
[1780416802601,45.34,67785.96,134.5,0.19982,9e-05,18.9868]
[1780416803714,45.34,67785.96,134.5,0.19982,9e-05,18.9868]
[1780416803975,45.34,67785.96,134.5,0.19982,9e-05,18.9868]
[1780416805971,45.34,67798.86,134.5,0.20098,9e-05,19.057]
[1780416810304,45.33,67791.73,134.5,0.20029,9e-05,19.01535]
[1780416810658,45.33,67791.73,134.5,0.20029,9e-05,19.01535]
[1780416811140,45.33,67791.73,134.5,0.20029,9e-05,19.01535]
[1780416811102,45.33,67798.39,134.5,0.20087,9e-05,19.04852]
[1780416811930,45.33,67798.39,134.5,0.20087,9e-05,19.04852]
[1780416812141,45.33,67798.39,134.5,0.20087,9e-05,19.04852]
[1780416811956,45.33,67812.81,134.5,0.20218,9e-05,19.1273]
[1780416812980,45.33,67812.81,134.5,0.20218,9e-05,19.1273]
[1780416813132,45.33,67812.81,134.5,0.20218,9e-05,19.1273]
[1780416814610,45.33,67824.14,134.5,0.20322,9e-05,19.18916]
[1780416815284,45.33,67830.2,134.5,0.20378,9e-05,19.22204]
[1780416815418,45.33,67830.2,134.5,0.20378,9e-05,19.22204]
[1780416815461,45.33,67830.2,134.5,0.20378,9e-05,19.22204]
[1780416815881,45.33,67830.2,134.5,0.20378,9e-05,19.22204]
[1780416816025,45.33,67830.2,134.5,0.20378,9e-05,19.22204]
[1780416816036,45.33,67830.2,134.5,0.20378,9e-05,19.22204]
[1780416816159,45.33,67830.2,134.5,0.20378,9e-05,19.22204]
[1780416816935,45.33,67837.17,134.5,0.20441,9e-05,19.25947]
[1780416816988,45.33,67837.17,134.5,0.20441,9e-05,19.25947]
[1780416817165,45.32,67840.66,134.5,0.20473,9e-05,19.27839]
[1780416817960,45.32,67840.66,134.5,0.20473,9e-05,19.27839]
[1780416818079,45.32,67840.66,134.5,0.20473,9e-05,19.27839]
[1780416818160,45.32,67840.66,134.5,0.20473,9e-05,19.27839]
[1780416818132,45.32,67841.93,134.5,0.20485,9e-05,19.2853]
[1780416818374,45.32,67841.93,134.5,0.20485,9e-05,19.2853]
[1780416818683,45.32,67841.93,134.5,0.20485,9e-05,19.2853]
[1780416818902,45.32,67841.87,134.5,0.20482,9e-05,19.28368]
[1780416819408,45.32,67841.87,134.5,0.20482,9e-05,19.28368]
[1780416819494,45.32,67836.97,134.5,0.20436,9e-05,19.2569]
[1780416820603,45.32,67836.97,134.5,0.20436,9e-05,19.2569]
[1780416820714,45.32,67836.97,134.5,0.20436,9e-05,19.2569]
[1780416820871,45.32,67836.97,134.5,0.20436,9e-05,19.2569]
[1780416821304,45.32,67831.41,134.5,0.20385,9e-05,19.22648]
[1780416821368,45.32,67831.41,134.5,0.20385,9e-05,19.22648]
[1780416822648,45.32,67824.26,134.5,0.20319,9e-05,19.1874]
[1780416822820,45.32,67824.26,134.5,0.20319,9e-05,19.1874]
[1780416822896,45.32,67816.45,134.5,0.20247,9e-05,19.14469]
[1780416823822,45.32,67816.45,134.5,0.20247,9e-05,19.14469]
[1780416823924,45.32,67811.39,134.5,0.20201,9e-05,19.11697]
[1780416825257,45.32,67807.85,134.5,0.20168,9e-05,19.09748]
[1780416825264,45.32,67807.85,134.5,0.20168,9e-05,19.09748]
[1780416825517,45.32,67807.85,134.5,0.20168,9e-05,19.09748]
[1780416825569,45.32,67805.28,134.5,0.20145,9e-05,19.0833]
[1780416827608,45.32,67809.73,134.5,0.20185,9e-05,19.10766]
[1780416831514,45.32,67810.92,134.5,0.20196,9e-05,19.1142]
[1780416831608,45.32,67810.92,134.5,0.20196,9e-05,19.1142]
[1780416831634,45.32,67810.92,134.5,0.20196,9e-05,19.1142]
[1780416832044,45.32,67811.36,134.5,0.202,9e-05,19.11641]
[1780416833148,45.32,67811.36,134.5,0.202,9e-05,19.11641]
[1780416833186,45.32,67811.36,134.5,0.202,9e-05,19.11641]
[1780416834697,45.32,67815.95,134.5,0.20244,9e-05,19.14264]
[1780416836972,45.33,67818.36,134.5,0.20268,9e-05,19.15693]
[1780416837377,45.33,67822.34,134.5,0.20305,9e-05,19.17899]
[1780416837642,45.33,67822.34,134.5,0.20305,9e-05,19.17899]
[1780416838183,45.33,67822.34,134.5,0.20305,9e-05,19.17899]
[1780416839159,45.33,67818.58,134.5,0.20271,9e-05,19.15851]
[1780416839164,45.33,67818.58,134.5,0.20271,9e-05,19.15851]
[1780416839203,45.33,67816.47,134.5,0.20252,9e-05,19.1473]
[1780416840798,45.33,67819.27,134.5,0.20279,9e-05,19.16305]
[1780416840992,45.33,67819.27,134.5,0.20279,9e-05,19.16305]
[1780416841183,45.33,67819.27,134.5,0.20279,9e-05,19.16305]
[1780416841193,45.33,67819.27,134.5,0.20279,9e-05,19.16305]
[1780416841517,45.33,67823.63,134.5,0.20319,9e-05,19.18709]
[1780416841538,45.33,67823.63,134.5,0.20319,9e-05,19.18709]
[1780416841810,45.33,67823.63,134.5,0.20319,9e-05,19.18709]
[1780416842219,45.33,67814.81,134.5,0.20238,9e-05,19.13891]
[1780416842275,45.33,67814.81,134.5,0.20238,9e-05,19.13891]
[1780416842294,45.33,67814.81,134.5,0.20238,9e-05,19.13891]
[1780416842520,45.33,67814.81,134.5,0.20238,9e-05,19.13891]
[1780416843099,45.33,67814.81,134.5,0.20238,9e-05,19.13891]
[1780416843104,45.33,67814.81,134.5,0.20238,9e-05,19.13891]
[1780416843210,45.33,67808.79,134.5,0.20184,9e-05,19.10654]
[1780416843665,45.33,67808.79,134.5,0.20184,9e-05,19.10654]
[1780416843678,45.33,67797.6,134.5,0.20081,9e-05,19.04523]
[1780416846053,45.33,67805.31,134.5,0.20152,9e-05,19.08739]
[1780416846436,45.33,67805.16,134.5,0.2015,9e-05,19.0865]
[1780416846537,45.33,67805.16,134.5,0.2015,9e-05,19.0865]
[1780416847208,45.33,67806.39,134.5,0.20161,9e-05,19.09316]
[1780416852636,45.33,67804.49,134.5,0.20144,9e-05,19.08299]
[1780416852739,45.33,67804.49,134.5,0.20144,9e-05,19.08299]
[1780416852797,45.33,67804.49,134.5,0.20144,9e-05,19.08299]
[1780416852872,45.33,67804.49,134.5,0.20144,9e-05,19.08299]
[1780416853024,45.33,67808.35,134.5,0.2018,9e-05,19.10414]
[1780416853488,45.33,67808.35,134.5,0.2018,9e-05,19.10414]
[1780416853492,45.33,67808.35,134.5,0.2018,9e-05,19.10414]
[1780416853899,45.33,67808.35,134.5,0.2018,9e-05,19.10414]
[1780416854063,45.33,67808.35,134.5,0.2018,9e-05,19.10414]
[1780416854122,45.33,67829.25,134.5,0.20372,9e-05,19.2184]
[1780416854490,45.33,67829.25,134.5,0.20372,9e-05,19.2184]
[1780416855112,45.33,67829.25,134.5,0.20372,9e-05,19.2184]
[1780416855928,45.33,67830.59,134.5,0.20383,9e-05,19.22533]
[1780416856420,45.33,67830.77,134.5,0.20384,9e-05,19.22586]
[1780416857367,45.33,67830.81,134.5,0.20384,9e-05,19.22563]
[1780416857376,45.33,67830.81,134.5,0.20384,9e-05,19.22563]
[1780416857385,45.33,67830.81,134.5,0.20384,9e-05,19.22563]
[1780416857418,45.33,67830.81,134.5,0.20384,9e-05,19.22563]
[1780416857904,45.33,67830.81,134.5,0.20384,9e-05,19.22563]
[1780416857904,45.33,67830.81,134.5,0.20384,9e-05,19.22563]
[1780416858163,45.33,67830.81,134.5,0.20384,9e-05,19.22563]
[1780416858048,45.33,67840.54,134.5,0.20473,9e-05,19.27825]
[1780416858430,45.33,67840.54,134.5,0.20473,9e-05,19.27825]
[1780416858540,45.33,67840.54,134.5,0.20473,9e-05,19.27825]
[1780416858586,45.33,67840.54,134.5,0.20473,9e-05,19.27825]
[1780416858999,45.33,67840.54,134.5,0.20473,9e-05,19.27825]
[1780416859065,45.33,67851.22,134.5,0.20571,9e-05,19.33632]
[1780416859320,45.33,67851.22,134.5,0.20571,9e-05,19.33632]
[1780416859780,45.33,67851.22,134.5,0.20571,9e-05,19.33632]
[1780416859929,45.33,67851.22,134.5,0.20571,9e-05,19.33632]
[1780416860109,45.33,67851.22,134.5,0.20571,9e-05,19.33632]
[1780416860161,45.33,67838.25,134.5,0.20451,9e-05,19.26548]
[1780416860260,45.33,67838.25,134.5,0.20451,9e-05,19.26548]
[1780416860497,45.33,67838.25,134.5,0.20451,9e-05,19.26548]
[1780416860955,45.33,67838.25,134.5,0.20451,9e-05,19.26548]
[1780416861500,45.33,67835.94,134.5,0.2043,9e-05,19.2528]
[1780416861585,45.33,67835.94,134.5,0.2043,9e-05,19.2528]
[1780416862016,45.33,67835.94,134.5,0.2043,9e-05,19.2528]
[1780416862208,45.33,67835.94,134.5,0.2043,9e-05,19.2528]
[1780416862332,45.33,67835.39,134.5,0.20424,9e-05,19.24972]
[1780416862761,45.33,67835.39,134.5,0.20424,9e-05,19.24972]
[1780416863172,45.33,67835.39,134.5,0.20424,9e-05,19.24972]
[1780416863959,45.32,67836.44,134.5,0.20434,9e-05,19.25538]
[1780416865254,45.32,67836.04,134.5,0.2043,9e-05,19.25304]
[1780416866981,45.32,67833.85,134.5,0.2041,9e-05,19.24102]
[1780416868360,45.32,67840.51,134.5,0.20471,9e-05,19.27721]
[1780416868618,45.32,67840.51,134.5,0.20471,9e-05,19.27721]
[1780416868891,45.32,67848.32,134.5,0.20543,9e-05,19.31967]
[1780416869330,45.32,67848.32,134.5,0.20543,9e-05,19.31967]
[1780416869767,45.32,67848.32,134.5,0.20543,9e-05,19.31967]
[1780416869988,45.32,67848.32,134.5,0.20543,9e-05,19.31967]
[1780416870282,45.32,67852.67,134.5,0.20583,9e-05,19.34331]
[1780416870439,45.32,67852.67,134.5,0.20583,9e-05,19.34331]
[1780416870470,45.32,67852.67,134.5,0.20583,9e-05,19.34331]
[1780416870905,45.32,67847.7,134.5,0.20537,9e-05,19.31617]
[1780416872211,45.32,67847.7,134.5,0.20537,9e-05,19.31617]
[1780416872223,45.32,67841.56,134.5,0.20477,9e-05,19.27941]
[1780416875995,45.32,67856.27,134.5,0.20613,9e-05,19.35906]
[1780416877961,45.32,67846.29,134.5,0.2052,9e-05,19.30433]
[1780416879166,45.32,67846.29,134.5,0.2052,9e-05,19.30433]
[1780416879237,45.32,67850.06,134.5,0.20554,9e-05,19.32474]
[1780416879679,45.32,67850.06,134.5,0.20554,9e-05,19.32474]
[1780416879975,45.32,67843.09,134.5,0.2049,9e-05,19.28661]
[1780416885044,45.32,67840.35,134.5,0.20463,9e-05,19.27115]
[1780416886289,45.32,67840.44,134.5,0.20464,9e-05,19.27155]
[1780416886549,45.32,67840.44,134.5,0.20464,9e-05,19.27155]
[1780416886567,45.32,67840.44,134.5,0.20464,9e-05,19.27155]
[1780416886745,45.32,67840.44,134.5,0.20464,9e-05,19.27155]
[1780416887051,45.32,67834.06,134.5,0.20405,9e-05,19.23667]
[1780416887677,45.32,67834.06,134.5,0.20405,9e-05,19.23667]
[1780416888095,45.32,67834.06,134.5,0.20405,9e-05,19.23667]
[1780416888229,45.32,67834.06,134.5,0.20405,9e-05,19.23667]
[1780416888450,45.32,67829.15,134.5,0.2036,9e-05,19.20981]
[1780416888848,45.32,67829.15,134.5,0.2036,9e-05,19.20981]
[1780416889128,45.32,67811.73,134.5,0.202,9e-05,19.11461]
[1780416891079,45.32,67801.14,134.5,0.20103,9e-05,19.05674]
[1780416893776,45.32,67804.4,134.5,0.20133,9e-05,19.07474]
[1780416893779,45.32,67804.4,134.5,0.20133,9e-05,19.07474]
[1780416898674,45.32,67813.19,134.5,0.20214,9e-05,19.12308]
[1780416898920,45.32,67813.19,134.5,0.20214,9e-05,19.12308]
[1780416899028,45.32,67813.19,134.5,0.20214,9e-05,19.12308]
[1780416899155,45.32,67819.13,134.5,0.20269,9e-05,19.15554]
[1780416900534,45.32,67823.79,134.5,0.20311,9e-05,19.18104]
[1780416900570,45.32,67823.79,134.5,0.20311,9e-05,19.18104]
[1780416900717,45.32,67823.79,134.5,0.20311,9e-05,19.18104]
[1780416901573,45.32,67817.5,134.5,0.20254,9e-05,19.14672]
[1780416901720,45.32,67817.5,134.5,0.20254,9e-05,19.14672]
[1780416901804,45.32,67817.5,134.5,0.20254,9e-05,19.14672]
[1780416903308,45.32,67821.67,134.5,0.20292,9e-05,19.16952]
[1780416903221,45.32,67838.37,134.5,0.20446,9e-05,19.26073]
[1780416903903,45.32,67838.37,134.5,0.20446,9e-05,19.26073]
[1780416903991,45.32,67838.37,134.5,0.20446,9e-05,19.26073]
[1780416904140,45.32,67838.37,134.5,0.20446,9e-05,19.26073]
[1780416904254,45.32,67838.37,134.5,0.20446,9e-05,19.26073]
[1780416904296,45.32,67838.37,134.5,0.20446,9e-05,19.26073]
[1780416904297,45.32,67838.37,134.5,0.20446,9e-05,19.26073]
[1780416904251,45.32,67849.38,134.5,0.20547,9e-05,19.32077]
[1780416904491,45.32,67849.38,134.5,0.20547,9e-05,19.32077]
[1780416904982,45.32,67849.38,134.5,0.20547,9e-05,19.32077]
[1780416905140,45.32,67849.38,134.5,0.20547,9e-05,19.32077]
[1780416905227,45.32,67864.94,134.5,0.20691,9e-05,19.40537]
[1780416905582,45.32,67864.94,134.5,0.20691,9e-05,19.40537]
[1780416905922,45.32,67864.94,134.5,0.20691,9e-05,19.40537]
[1780416906208,45.32,67864.94,134.5,0.20691,9e-05,19.40537]
[1780416906508,45.32,67870.07,134.5,0.20739,9e-05,19.43316]
[1780416906751,45.32,67870.07,134.5,0.20739,9e-05,19.43316]
[1780416908391,45.32,67872.31,134.5,0.20759,9e-05,19.445]
[1780416909045,45.32,67872.31,134.5,0.20759,9e-05,19.445]
[1780416909623,45.32,67875.25,134.5,0.20786,9e-05,19.46079]
[1780416910325,45.32,67875.25,134.5,0.20786,9e-05,19.46079]
[1780416910431,45.32,67876.68,134.5,0.20799,9e-05,19.46837]
[1780416911094,45.32,67876.68,134.5,0.20799,9e-05,19.46837]
[1780416911234,45.32,67876.68,134.5,0.20799,9e-05,19.46837]
[1780416912007,45.31,67875.92,134.5,0.20792,9e-05,19.46404]
[1780416912007,45.31,67875.92,134.5,0.20792,9e-05,19.46404]
[1780416912450,45.31,67873.14,134.5,0.20765,9e-05,19.44873]
[1780416914335,45.31,67875.14,134.5,0.20784,9e-05,19.45939]
[1780416915307,45.31,67878.88,134.5,0.20818,9e-05,19.47952]
[1780416916244,45.31,67880.36,134.5,0.20828,9e-05,19.48557]
[1780416916387,45.31,67880.84,134.5,0.20832,9e-05,19.48796]
[1780416916769,45.31,67880.84,134.5,0.20832,9e-05,19.48796]
[1780416918473,45.3,67885.37,134.5,0.20874,9e-05,19.51209]
[1780416918622,45.3,67885.37,134.5,0.20874,9e-05,19.51209]
[1780416918666,45.3,67885.37,134.5,0.20874,9e-05,19.51209]
[1780416919182,45.3,67885.37,134.5,0.20874,9e-05,19.51209]
[1780416919226,45.3,67885.37,134.5,0.20874,9e-05,19.51209]
[1780416919347,45.3,67873.66,134.5,0.2076,9e-05,19.44582]
[1780416919660,45.3,67873.66,134.5,0.2076,9e-05,19.44582]
[1780416919834,45.3,67873.66,134.5,0.2076,9e-05,19.44582]
[1780416920152,45.3,67873.66,134.5,0.2076,9e-05,19.44582]
[1780416920218,45.3,67873.66,134.5,0.2076,9e-05,19.44582]
[1780416920364,45.3,67873.66,134.5,0.2076,9e-05,19.44582]
[1780416920558,45.29,67866.86,134.5,0.20692,9e-05,19.40628]
[1780416920573,45.29,67866.86,134.5,0.20692,9e-05,19.40628]
[1780416921005,45.29,67866.86,134.5,0.20692,9e-05,19.40628]
[1780416921133,45.29,67866.86,134.5,0.20692,9e-05,19.40628]
[1780416922582,45.28,67861.73,134.5,0.20639,9e-05,19.3753]
[1780416922870,45.28,67861.73,134.5,0.20639,9e-05,19.3753]
[1780416923678,45.28,67859.58,134.5,0.20619,9e-05,19.3635]
[1780416924223,45.28,67859.58,134.5,0.20619,9e-05,19.3635]
[1780416924355,45.28,67859.58,134.5,0.20619,9e-05,19.3635]
[1780416925410,45.28,67871.42,134.5,0.20728,9e-05,19.42775]
[1780416925454,45.28,67871.42,134.5,0.20728,9e-05,19.42775]
[1780416925464,45.28,67871.42,134.5,0.20728,9e-05,19.42775]
[1780416926222,45.28,67871.42,134.5,0.20728,9e-05,19.42775]
[1780416926340,45.28,67871.42,134.5,0.20728,9e-05,19.42775]
[1780416930329,45.27,67874.1,134.5,0.20752,9e-05,19.44159]
[1780416930896,45.27,67883.33,134.5,0.20837,9e-05,19.49138]
[1780416933529,45.27,67876.82,134.5,0.20772,9e-05,19.4516]
[1780416934167,45.27,67865.07,134.5,0.20661,9e-05,19.38692]
[1780416935510,45.26,67857.27,134.5,0.20589,9e-05,19.34432]
[1780416935634,45.26,67857.27,134.5,0.20589,9e-05,19.34432]
[1780416937501,45.26,67841.5,134.5,0.20443,9e-05,19.25825]
[1780416938070,45.26,67841.5,134.5,0.20443,9e-05,19.25825]
[1780416938967,45.26,67838.63,134.5,0.20417,9e-05,19.24262]
[1780416939099,45.26,67838.63,134.5,0.20417,9e-05,19.24262]
[1780416939237,45.26,67838.63,134.5,0.20417,9e-05,19.24262]
[1780416939379,45.27,67838.28,134.5,0.20413,9e-05,19.24078]
[1780416939447,45.27,67838.28,134.5,0.20413,9e-05,19.24078]
[1780416940106,45.27,67838.28,134.5,0.20413,9e-05,19.24078]
[1780416940762,45.26,67830.67,134.5,0.20343,9e-05,19.19917]
[1780416943194,45.26,67829.9,134.5,0.20336,9e-05,19.19497]
[1780416945010,45.27,67830.16,134.5,0.20339,9e-05,19.19644]
[1780416946049,45.27,67830.28,134.5,0.2034,9e-05,19.19711]
[1780416949817,45.27,67840.39,134.5,0.20433,9e-05,19.25229]
[1780416949990,45.27,67840.39,134.5,0.20433,9e-05,19.25229]
[1780416950355,45.27,67840.39,134.5,0.20433,9e-05,19.25229]
[1780416951632,45.26,67838.14,134.5,0.20412,9e-05,19.2399]
[1780416952177,45.26,67838.14,134.5,0.20412,9e-05,19.2399]
[1780416952232,45.26,67838.14,134.5,0.20412,9e-05,19.2399]
[1780416952645,45.26,67836.05,134.5,0.20393,9e-05,19.22845]
[1780416953160,45.26,67836.05,134.5,0.20393,9e-05,19.22845]
[1780416955439,45.26,67823.51,134.5,0.20277,9e-05,19.1599]
[1780416956279,45.26,67823.51,134.5,0.20277,9e-05,19.1599]
[1780416956294,45.26,67823.51,134.5,0.20277,9e-05,19.1599]
[1780416956326,45.26,67823.51,134.5,0.20277,9e-05,19.1599]
[1780416956471,45.26,67820.22,134.5,0.20247,9e-05,19.14201]
[1780416956471,45.26,67820.22,134.5,0.20247,9e-05,19.14201]
[1780416956742,45.26,67820.22,134.5,0.20247,9e-05,19.14201]
[1780416957166,45.26,67820.22,134.5,0.20247,9e-05,19.14201]
[1780416957232,45.26,67820.22,134.5,0.20247,9e-05,19.14201]
[1780416957293,45.26,67820.22,134.5,0.20247,9e-05,19.14201]
[1780416957315,45.26,67820.22,134.5,0.20247,9e-05,19.14201]
[1780416957314,45.27,67806.25,134.5,0.20119,9e-05,19.0656]
[1780416957881,45.27,67806.25,134.5,0.20119,9e-05,19.0656]
[1780416958032,45.27,67806.25,134.5,0.20119,9e-05,19.0656]
[1780416958227,45.27,67806.25,134.5,0.20119,9e-05,19.0656]
[1780416958387,45.27,67806.25,134.5,0.20119,9e-05,19.0656]
[1780416958369,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416958451,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416958521,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416958704,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416958786,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416958861,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416958868,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416958872,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416959397,45.26,67792.36,134.5,0.19992,9e-05,18.9893]
[1780416959261,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416959432,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416959497,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416959664,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416959951,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416959987,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416960101,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416960263,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416960304,45.26,67781.46,134.5,0.19893,9e-05,18.92941]
[1780416960365,45.26,67766.97,134.5,0.19762,9e-05,18.8498]
[1780416960610,45.26,67766.97,134.5,0.19762,9e-05,18.8498]
[1780416960625,45.26,67766.97,134.5,0.19762,9e-05,18.8498]
[1780416960783,45.26,67766.97,134.5,0.19762,9e-05,18.8498]
[1780416961336,45.26,67766.97,134.5,0.19762,9e-05,18.8498]
[1780416961356,45.26,67766.97,134.5,0.19762,9e-05,18.8498]
[1780416961389,45.26,67756.62,134.5,0.19668,9e-05,18.79299]
[1780416962260,45.26,67756.62,134.5,0.19668,9e-05,18.79299]
[1780416962281,45.26,67756.62,134.5,0.19668,9e-05,18.79299]
[1780416962354,45.26,67756.62,134.5,0.19668,9e-05,18.79299]
[1780416962311,45.27,67766.17,134.5,0.19755,9e-05,18.84572]
[1780416962672,45.27,67766.17,134.5,0.19755,9e-05,18.84572]
[1780416963333,45.27,67766.17,134.5,0.19755,9e-05,18.84572]
[1780416963494,45.27,67774.48,134.5,0.1983,9e-05,18.89153]
[1780416963724,45.27,67774.48,134.5,0.1983,9e-05,18.89153]
[1780416963972,45.27,67774.48,134.5,0.1983,9e-05,18.89153]
[1780416964297,45.27,67774.48,134.5,0.1983,9e-05,18.89153]
[1780416964618,45.27,67779.22,134.5,0.19874,9e-05,18.91763]
[1780416965716,45.27,67785.33,134.5,0.19929,9e-05,18.95121]
[1780416966782,45.27,67780.87,134.5,0.19889,9e-05,18.92671]
[1780416967606,45.27,67781.55,134.5,0.19895,9e-05,18.93046]
[1780416967799,45.27,67781.55,134.5,0.19895,9e-05,18.93046]
[1780416968886,45.27,67782.93,134.5,0.19907,9e-05,18.93805]
[1780416969453,45.27,67781.73,134.5,0.19896,9e-05,18.93147]
[1780416971292,45.27,67775.77,134.5,0.19842,9e-05,18.89875]
[1780416971297,45.27,67775.77,134.5,0.19842,9e-05,18.89875]
[1780416971307,45.27,67763.21,134.5,0.19729,9e-05,18.82976]
[1780416972828,45.27,67759.26,134.5,0.19693,9e-05,18.80819]
[1780416972911,45.27,67757.56,134.5,0.19678,9e-05,18.79902]
[1780416973957,45.27,67757.56,134.5,0.19678,9e-05,18.79902]
[1780416973999,45.27,67757.56,134.5,0.19678,9e-05,18.79902]
[1780416974381,45.27,67757.46,134.5,0.19678,9e-05,18.79866]
[1780416974430,45.27,67757.46,134.5,0.19678,9e-05,18.79866]
[1780416975332,45.27,67757.46,134.5,0.19678,9e-05,18.79866]
[1780416976190,45.27,67753.21,134.5,0.19639,9e-05,18.77507]
[1780416976199,45.27,67753.21,134.5,0.19639,9e-05,18.77507]
[1780416976396,45.27,67753.21,134.5,0.19639,9e-05,18.77507]
[1780416976736,45.27,67744.04,134.5,0.19556,9e-05,18.72431]
[1780416976942,45.27,67752.77,134.5,0.19634,9e-05,18.77229]
[1780416978356,45.27,67752.77,134.5,0.19634,9e-05,18.77229]
[1780416978720,45.27,67762.0,134.5,0.19718,9e-05,18.82331]
[1780416978766,45.27,67762.0,134.5,0.19718,9e-05,18.82331]
[1780416978811,45.27,67762.0,134.5,0.19718,9e-05,18.82331]
[1780416978953,45.27,67762.0,134.5,0.19718,9e-05,18.82331]
[1780416979016,45.27,67768.28,134.5,0.19775,9e-05,18.85801]
[1780416980815,45.27,67770.71,134.5,0.19797,9e-05,18.87149]
[1780416981316,45.27,67770.71,134.5,0.19797,9e-05,18.87149]
[1780416983578,45.27,67773.27,134.5,0.19821,9e-05,18.88591]
[1780416983915,45.27,67773.27,134.5,0.19821,9e-05,18.88591]
[1780416983919,45.27,67773.27,134.5,0.19821,9e-05,18.88591]
[1780416983922,45.27,67773.27,134.5,0.19821,9e-05,18.88591]
[1780416984884,45.27,67780.24,134.5,0.19885,9e-05,18.92428]
[1780416986964,45.27,67778.72,134.5,0.19871,9e-05,18.91597]
[1780416989842,45.27,67781.37,134.5,0.19895,9e-05,18.93061]
[1780416990450,45.27,67781.44,134.5,0.19896,9e-05,18.93101]
[1780416990836,45.27,67781.44,134.5,0.19896,9e-05,18.93101]
[1780416990984,45.27,67781.44,134.5,0.19896,9e-05,18.93101]
[1780416994328,45.27,67771.6,134.5,0.19804,9e-05,18.87396]
[1780416994426,45.27,67771.6,134.5,0.19804,9e-05,18.87396]
[1780416994622,45.27,67772.31,134.5,0.19811,9e-05,18.87795]
[1780416994762,45.27,67772.31,134.5,0.19811,9e-05,18.87795]
[1780416994818,45.27,67772.31,134.5,0.19811,9e-05,18.87795]
[1780416994866,45.27,67772.31,134.5,0.19811,9e-05,18.87795]
[1780416995212,45.27,67772.31,134.5,0.19811,9e-05,18.87795]
[1780416995442,45.27,67772.31,134.5,0.19811,9e-05,18.87795]
[1780416995309,45.27,67783.91,134.5,0.19916,9e-05,18.94175]
[1780416995475,45.27,67783.91,134.5,0.19916,9e-05,18.94175]
[1780416995682,45.27,67783.91,134.5,0.19916,9e-05,18.94175]
[1780416995710,45.27,67783.91,134.5,0.19916,9e-05,18.94175]
[1780416995981,45.27,67783.91,134.5,0.19916,9e-05,18.94175]
[1780416996211,45.27,67783.91,134.5,0.19916,9e-05,18.94175]
[1780416996314,45.27,67798.55,134.5,0.2005,9e-05,19.02207]
[1780416996540,45.27,67798.55,134.5,0.2005,9e-05,19.02207]
[1780416996736,45.27,67798.55,134.5,0.2005,9e-05,19.02207]
[1780416997372,45.27,67798.55,134.5,0.2005,9e-05,19.02207]
[1780416997446,45.27,67809.73,134.5,0.20152,9e-05,19.08344]
[1780416997771,45.27,67809.73,134.5,0.20152,9e-05,19.08344]
[1780416998802,45.27,67808.04,134.5,0.20137,9e-05,19.07422]
[1780416998969,45.27,67808.04,134.5,0.20137,9e-05,19.07422]
[1780416999393,45.27,67808.04,134.5,0.20137,9e-05,19.07422]
[1780417000241,45.27,67805.19,134.5,0.20111,9e-05,19.05866]
[1780417000370,45.27,67805.19,134.5,0.20111,9e-05,19.05866]
[1780417000437,45.27,67805.35,134.5,0.20112,9e-05,19.0596]
[1780417002022,45.27,67815.04,134.5,0.20201,9e-05,19.11286]
[1780417002518,45.27,67815.04,134.5,0.20201,9e-05,19.11286]
[1780417005895,45.28,67819.02,134.5,0.20241,9e-05,19.13649]
[1780417008642,45.28,67825.49,134.5,0.20302,9e-05,19.17274]
[1780417009094,45.28,67825.49,134.5,0.20302,9e-05,19.17274]
[1780417010398,45.28,67832.73,134.5,0.20369,9e-05,19.21233]
[1780417011227,45.28,67840.71,134.5,0.20442,9e-05,19.25589]
[1780417014258,45.28,67845.46,134.5,0.20486,9e-05,19.28161]
[1780417014285,45.28,67845.46,134.5,0.20486,9e-05,19.28161]
[1780417017043,45.28,67854.27,134.5,0.20567,9e-05,19.32929]
[1780417017234,45.28,67856.96,134.5,0.20591,9e-05,19.34379]
[1780417019088,45.28,67863.51,134.5,0.20652,9e-05,19.37937]
[1780417019110,45.28,67863.51,134.5,0.20652,9e-05,19.37937]
[1780417019113,45.28,67863.51,134.5,0.20652,9e-05,19.37937]
[1780417019126,45.28,67863.51,134.5,0.20652,9e-05,19.37937]
[1780417019145,45.28,67859.68,134.5,0.20616,9e-05,19.35838]
[1780417019699,45.28,67859.68,134.5,0.20616,9e-05,19.35838]
[1780417019702,45.28,67859.68,134.5,0.20616,9e-05,19.35838]
[1780417019944,45.28,67859.68,134.5,0.20616,9e-05,19.35838]
[1780417020152,45.28,67843.88,134.5,0.2047,9e-05,19.27205]
[1780417020983,45.28,67843.88,134.5,0.2047,9e-05,19.27205]
[1780417021825,45.28,67844.69,134.5,0.20477,9e-05,19.27638]
[1780417021915,45.28,67844.69,134.5,0.20477,9e-05,19.27638]
[1780417022331,45.28,67844.69,134.5,0.20477,9e-05,19.27638]
[1780417022656,45.28,67852.75,134.5,0.20551,9e-05,19.32025]
[1780417023563,45.28,67852.97,134.5,0.20553,9e-05,19.3213]
[1780417025008,45.28,67852.92,134.5,0.20552,9e-05,19.32088]
[1780417025013,45.28,67852.92,134.5,0.20552,9e-05,19.32088]
[1780417026522,45.28,67840.31,134.5,0.20435,9e-05,19.25184]
[1780417027768,45.28,67846.5,134.5,0.20492,9e-05,19.28555]
[1780417028805,45.27,67853.07,134.5,0.20553,9e-05,19.32127]
[1780417029180,45.27,67853.07,134.5,0.20553,9e-05,19.32127]
[1780417029321,45.27,67853.07,134.5,0.20553,9e-05,19.32127]
[1780417029437,45.27,67862.9,134.5,0.20644,9e-05,19.37468]
[1780417029883,45.27,67862.9,134.5,0.20644,9e-05,19.37468]
[1780417030020,45.27,67862.9,134.5,0.20644,9e-05,19.37468]
[1780417030143,45.27,67862.9,134.5,0.20644,9e-05,19.37468]
[1780417030228,45.27,67862.9,134.5,0.20644,9e-05,19.37468]
[1780417030356,45.27,67874.72,134.5,0.20754,9e-05,19.4389]
[1780417030849,45.27,67874.72,134.5,0.20754,9e-05,19.4389]
[1780417031035,45.27,67874.72,134.5,0.20754,9e-05,19.4389]
[1780417031184,45.27,67874.72,134.5,0.20754,9e-05,19.4389]
[1780417031622,45.27,67874.04,134.5,0.20747,9e-05,19.43503]
[1780417031873,45.27,67874.04,134.5,0.20747,9e-05,19.43503]
[1780417031898,45.27,67874.04,134.5,0.20747,9e-05,19.43503]
[1780417032254,45.27,67863.15,134.5,0.20645,9e-05,19.37559]
[1780417032521,45.27,67863.15,134.5,0.20645,9e-05,19.37559]
[1780417032591,45.27,67863.15,134.5,0.20645,9e-05,19.37559]
[1780417032613,45.27,67863.15,134.5,0.20645,9e-05,19.37559]
[1780417033042,45.27,67863.15,134.5,0.20645,9e-05,19.37559]
[1780417034831,45.27,67871.56,134.5,0.20723,9e-05,19.4211]
[1780417035930,45.27,67871.13,134.5,0.20716,9e-05,19.4173]
[1780417036350,45.27,67871.13,134.5,0.20716,9e-05,19.4173]
[1780417038292,45.26,67879.01,134.5,0.20787,9e-05,19.4586]
[1780417039078,45.26,67874.99,134.5,0.20746,9e-05,19.4349]
[1780417039216,45.26,67874.99,134.5,0.20746,9e-05,19.4349]
[1780417040900,45.25,67863.65,134.5,0.20638,9e-05,19.37151]
[1780417040975,45.25,67863.65,134.5,0.20638,9e-05,19.37151]
[1780417041012,45.25,67863.65,134.5,0.20638,9e-05,19.37151]
[1780417041324,45.25,67874.29,134.5,0.20737,9e-05,19.42937]
[1780417042439,45.25,67874.29,134.5,0.20737,9e-05,19.42937]
[1780417042469,45.25,67874.29,134.5,0.20737,9e-05,19.42937]
[1780417044125,45.25,67879.66,134.5,0.20786,9e-05,19.45826]
[1780417044139,45.25,67879.66,134.5,0.20786,9e-05,19.45826]
[1780417044141,45.25,67879.66,134.5,0.20786,9e-05,19.45826]
[1780417045823,45.24,67867.59,134.5,0.20671,9e-05,19.39108]
[1780417045933,45.24,67867.59,134.5,0.20671,9e-05,19.39108]
[1780417046226,45.24,67867.59,134.5,0.20671,9e-05,19.39108]
[1780417046891,45.24,67858.58,134.5,0.20587,9e-05,19.34188]
[1780417046994,45.24,67858.58,134.5,0.20587,9e-05,19.34188]
[1780417047204,45.24,67858.58,134.5,0.20587,9e-05,19.34188]
[1780417047332,45.24,67858.58,134.5,0.20587,9e-05,19.34188]
[1780417047368,45.24,67848.89,134.5,0.20497,9e-05,19.28898]
[1780417047676,45.24,67848.89,134.5,0.20497,9e-05,19.28898]
[1780417047891,45.24,67848.89,134.5,0.20497,9e-05,19.28898]
[1780417047957,45.24,67848.89,134.5,0.20497,9e-05,19.28898]
[1780417048820,45.24,67839.69,134.5,0.20412,9e-05,19.23865]
[1780417049078,45.24,67839.69,134.5,0.20412,9e-05,19.23865]
[1780417049982,45.24,67840.68,134.5,0.20421,9e-05,19.24404]
[1780417055428,45.24,67845.06,134.5,0.20459,9e-05,19.26446]
[1780417056321,45.24,67845.06,134.5,0.20459,9e-05,19.26446]
[1780417056801,45.24,67841.66,134.5,0.20427,9e-05,19.24583]
[1780417057825,45.24,67834.72,134.5,0.20363,9e-05,19.20787]
[1780417063485,45.24,67838.8,134.5,0.20401,9e-05,19.23026]
[1780417064640,45.24,67839.36,134.5,0.20406,9e-05,19.2333]
[1780417064985,45.24,67839.36,134.5,0.20406,9e-05,19.2333]
[1780417070632,45.24,67833.64,134.5,0.20353,9e-05,19.20203]
[1780417070671,45.24,67833.64,134.5,0.20353,9e-05,19.20203]
[1780417070693,45.24,67833.64,134.5,0.20353,9e-05,19.20203]
[1780417070727,45.24,67833.64,134.5,0.20353,9e-05,19.20203]
[1780417070783,45.24,67833.64,134.5,0.20353,9e-05,19.20203]
[1780417070839,45.24,67833.64,134.5,0.20353,9e-05,19.20203]
[1780417070922,45.24,67833.64,134.5,0.20353,9e-05,19.20203]
[1780417071555,45.24,67834.8,134.5,0.20364,9e-05,19.20839]
[1780417072304,45.24,67834.8,134.5,0.20364,9e-05,19.20839]
[1780417072468,45.24,67834.8,134.5,0.20364,9e-05,19.20839]
[1780417072358,45.24,67864.88,134.5,0.20642,9e-05,19.37257]
[1780417072658,45.24,67864.88,134.5,0.20642,9e-05,19.37257]
[1780417072813,45.24,67864.88,134.5,0.20642,9e-05,19.37257]
[1780417073162,45.24,67864.88,134.5,0.20642,9e-05,19.37257]
[1780417073368,45.24,67873.43,134.5,0.20721,9e-05,19.41889]
[1780417074044,45.24,67873.43,134.5,0.20721,9e-05,19.41889]
[1780417074270,45.24,67873.43,134.5,0.20721,9e-05,19.41889]
[1780417074755,45.24,67870.53,134.5,0.20694,9e-05,19.40292]
[1780417074951,45.24,67870.53,134.5,0.20694,9e-05,19.40292]
[1780417075059,45.24,67870.53,134.5,0.20694,9e-05,19.40292]
[1780417075216,45.24,67870.53,134.5,0.20694,9e-05,19.40292]
[1780417075399,45.24,67870.53,134.5,0.20694,9e-05,19.40292]
[1780417076562,45.24,67869.3,134.5,0.20682,9e-05,19.39591]
[1780417076697,45.24,67869.3,134.5,0.20682,9e-05,19.39591]
[1780417076722,45.24,67869.3,134.5,0.20682,9e-05,19.39591]
[1780417077459,45.24,67869.3,134.5,0.20682,9e-05,19.39591]
[1780417077461,45.24,67869.3,134.5,0.20682,9e-05,19.39591]
[1780417077497,45.24,67868.78,134.5,0.20677,9e-05,19.39293]
[1780417077870,45.24,67868.78,134.5,0.20677,9e-05,19.39293]
[1780417077889,45.24,67857.97,134.5,0.20576,9e-05,19.3338]
[1780417081031,45.24,67854.21,134.5,0.20541,9e-05,19.31314]
[1780417081232,45.24,67854.21,134.5,0.20541,9e-05,19.31314]
[1780417081581,45.24,67853.53,134.5,0.20534,9e-05,19.30917]
[1780417082208,45.24,67853.53,134.5,0.20534,9e-05,19.30917]
[1780417082518,45.24,67853.53,134.5,0.20534,9e-05,19.30917]
[1780417082612,45.24,67848.96,134.5,0.20492,9e-05,19.28411]
[1780417082894,45.24,67848.96,134.5,0.20492,9e-05,19.28411]
[1780417085849,45.24,67848.25,134.5,0.20485,9e-05,19.28008]
[1780417086909,45.24,67853.24,134.5,0.20531,9e-05,19.30715]
[1780417087667,45.24,67856.33,134.5,0.20559,9e-05,19.32389]
[1780417088014,45.24,67856.33,134.5,0.20559,9e-05,19.32389]
[1780417093700,45.23,67858.07,134.5,0.20574,9e-05,19.33234]
[1780417094787,45.23,67858.07,134.5,0.20574,9e-05,19.33234]
[1780417095120,45.23,67858.07,134.5,0.20574,9e-05,19.33234]
[1780417095197,45.23,67858.27,134.5,0.20575,9e-05,19.33328]
[1780417096005,45.23,67872.44,134.5,0.20707,9e-05,19.41046]
[1780417096555,45.23,67872.44,134.5,0.20707,9e-05,19.41046]
[1780417096638,45.23,67872.44,134.5,0.20707,9e-05,19.41046]
[1780417096838,45.23,67872.44,134.5,0.20707,9e-05,19.41046]
[1780417096894,45.23,67872.44,134.5,0.20707,9e-05,19.41046]
[1780417097756,45.23,67860.94,134.5,0.20599,9e-05,19.34749]
[1780417098923,45.23,67860.94,134.5,0.20599,9e-05,19.34749]
[1780417098946,45.23,67860.94,134.5,0.20599,9e-05,19.34749]
[1780417099124,45.23,67860.94,134.5,0.20599,9e-05,19.34749]
[1780417099496,45.23,67860.94,134.5,0.20599,9e-05,19.34749]
[1780417099654,45.23,67859.75,134.5,0.20588,9e-05,19.3409]
[1780417099805,45.23,67859.75,134.5,0.20588,9e-05,19.3409]
[1780417099827,45.23,67859.75,134.5,0.20588,9e-05,19.3409]
[1780417099953,45.23,67859.75,134.5,0.20588,9e-05,19.3409]
[1780417100132,45.23,67859.75,134.5,0.20588,9e-05,19.3409]
[1780417100313,45.23,67859.75,134.5,0.20588,9e-05,19.3409]
[1780417100352,45.23,67878.09,134.5,0.20759,9e-05,19.44077]
[1780417100690,45.23,67878.09,134.5,0.20759,9e-05,19.44077]
[1780417100725,45.23,67878.09,134.5,0.20759,9e-05,19.44077]
[1780417100807,45.23,67878.09,134.5,0.20759,9e-05,19.44077]
[1780417100869,45.23,67878.09,134.5,0.20759,9e-05,19.44077]
[1780417101137,45.23,67878.09,134.5,0.20759,9e-05,19.44077]
[1780417101304,45.23,67878.09,134.5,0.20759,9e-05,19.44077]
[1780417101328,45.23,67878.09,134.5,0.20759,9e-05,19.44077]
[1780417101338,45.23,67920.86,134.5,0.21159,9e-05,19.67293]
[1780417101780,45.23,67920.86,134.5,0.21159,9e-05,19.67293]
[1780417102350,45.23,67920.86,134.5,0.21159,9e-05,19.67293]
[1780417102429,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417102690,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417102911,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417102943,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417102968,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417102989,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417102999,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417103007,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417103035,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417103306,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417103541,45.21,67950.38,134.5,0.2143,9e-05,19.8282]
[1780417103407,45.19,67947.55,134.5,0.21392,9e-05,19.80693]
[1780417104477,45.19,67945.84,134.5,0.21375,9e-05,19.79732]
[1780417105129,45.19,67945.84,134.5,0.21375,9e-05,19.79732]
[1780417105136,45.19,67945.84,134.5,0.21375,9e-05,19.79732]
[1780417105184,45.19,67945.84,134.5,0.21375,9e-05,19.79732]
[1780417105210,45.19,67945.84,134.5,0.21375,9e-05,19.79732]
[1780417105436,45.19,67945.84,134.5,0.21375,9e-05,19.79732]
[1780417105557,45.19,67949.66,134.5,0.21411,9e-05,19.8175]
[1780417105648,45.19,67949.66,134.5,0.21411,9e-05,19.8175]
[1780417106424,45.19,67949.66,134.5,0.21411,9e-05,19.8175]
[1780417106441,45.19,67962.34,134.5,0.2153,0.0001,19.88556]
[1780417106577,45.19,67962.34,134.5,0.2153,0.0001,19.88556]
[1780417107098,45.19,67962.34,134.5,0.2153,0.0001,19.88556]
[1780417107240,45.19,67962.34,134.5,0.2153,0.0001,19.88556]
[1780417107325,45.19,67962.34,134.5,0.2153,0.0001,19.88556]
[1780417108140,45.19,67965.51,134.5,0.2156,0.0001,19.90219]
[1780417108157,45.19,67965.51,134.5,0.2156,0.0001,19.90219]
[1780417108221,45.19,67965.51,134.5,0.2156,0.0001,19.90219]
[1780417108348,45.19,67965.51,134.5,0.2156,0.0001,19.90219]
[1780417108908,45.19,67962.98,134.5,0.21535,0.0001,19.88808]
[1780417109033,45.19,67962.98,134.5,0.21535,0.0001,19.88808]
[1780417109156,45.19,67962.98,134.5,0.21535,0.0001,19.88808]
[1780417109189,45.19,67962.98,134.5,0.21535,0.0001,19.88808]
[1780417109397,45.19,67962.98,134.5,0.21535,0.0001,19.88808]
[1780417109402,45.19,67962.98,134.5,0.21535,0.0001,19.88808]
[1780417109951,45.17,67956.13,134.5,0.21461,0.0001,19.84657]
[1780417110165,45.17,67956.13,134.5,0.21461,0.0001,19.84657]
[1780417110181,45.17,67956.13,134.5,0.21461,0.0001,19.84657]
[1780417110365,45.17,67956.13,134.5,0.21461,0.0001,19.84657]
[1780417110527,45.17,67956.13,134.5,0.21461,0.0001,19.84657]
[1780417110607,45.16,67963.58,134.5,0.21524,0.0001,19.88274]
[1780417110628,45.16,67963.58,134.5,0.21524,0.0001,19.88274]
[1780417110663,45.16,67963.58,134.5,0.21524,0.0001,19.88274]
[1780417110680,45.16,67963.58,134.5,0.21524,0.0001,19.88274]
[1780417110692,45.16,67963.58,134.5,0.21524,0.0001,19.88274]
[1780417110821,45.16,67963.58,134.5,0.21524,0.0001,19.88274]
[1780417111557,45.16,67963.58,134.5,0.21524,0.0001,19.88274]
[1780417110978,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417111853,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417111870,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417112034,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417112101,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417112174,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417112335,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417112343,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417112365,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417112459,45.14,67976.44,134.5,0.21639,0.0001,19.94768]
[1780417112466,45.14,67980.91,134.5,0.21678,0.0001,19.96812]
[1780417112879,45.14,67980.91,134.5,0.21678,0.0001,19.96812]
[1780417112997,45.14,67980.91,134.5,0.21678,0.0001,19.96812]
[1780417113049,45.14,67980.91,134.5,0.21678,0.0001,19.96812]
[1780417113131,45.14,67980.91,134.5,0.21678,0.0001,19.96812]
[1780417113466,45.14,67980.91,134.5,0.21678,0.0001,19.96812]
[1780417113487,45.14,67980.91,134.5,0.21678,0.0001,19.96812]
[1780417113562,45.14,67984.2,134.5,0.21709,0.0001,19.98555]
[1780417113640,45.14,67984.2,134.5,0.21709,0.0001,19.98555]
[1780417114266,45.14,67995.1,134.5,0.21814,0.0001,20.04412]
[1780417115207,45.14,67995.1,134.5,0.21814,0.0001,20.04412]
[1780417115480,45.14,67995.1,134.5,0.21814,0.0001,20.04412]
[1780417115519,45.14,67995.1,134.5,0.21814,0.0001,20.04412]
[1780417115565,45.13,68011.67,134.5,0.2197,0.0001,20.13171]
[1780417115952,45.13,68011.67,134.5,0.2197,0.0001,20.13171]
[1780417116137,45.13,68011.67,134.5,0.2197,0.0001,20.13171]
[1780417116864,45.13,68009.8,134.5,0.21948,0.0001,20.11933]
[1780417117089,45.13,68009.8,134.5,0.21948,0.0001,20.11933]
[1780417117108,45.13,68009.8,134.5,0.21948,0.0001,20.11933]
[1780417117157,45.13,68009.8,134.5,0.21948,0.0001,20.11933]
[1780417117406,45.13,68009.8,134.5,0.21948,0.0001,20.11933]
[1780417117523,45.13,68009.8,134.5,0.21948,0.0001,20.11933]
[1780417117551,45.12,68001.49,134.5,0.21864,0.0001,20.0725]
[1780417117764,45.12,68001.49,134.5,0.21864,0.0001,20.0725]
[1780417117945,45.1,68001.69,134.5,0.21858,0.0001,20.06981]
[1780417119137,45.1,68001.69,134.5,0.21858,0.0001,20.06981]
[1780417119200,45.1,68001.69,134.5,0.21858,0.0001,20.06981]
[1780417119288,45.1,68010.97,134.5,0.21945,0.0001,20.1181]
[1780417119643,45.1,68010.97,134.5,0.21945,0.0001,20.1181]
[1780417119984,45.1,68010.97,134.5,0.21945,0.0001,20.1181]
[1780417120525,45.1,68010.97,134.5,0.21945,0.0001,20.1181]
[1780417120612,45.1,68018.08,134.5,0.22013,0.0001,20.15605]
[1780417120795,45.1,68018.08,134.5,0.22013,0.0001,20.15605]
[1780417120911,45.1,68018.08,134.5,0.22013,0.0001,20.15605]
[1780417120983,45.1,68018.08,134.5,0.22013,0.0001,20.15605]
[1780417121571,45.1,68018.08,134.5,0.22013,0.0001,20.15605]
[1780417122648,45.09,68018.74,134.5,0.22014,0.0001,20.15701]
[1780417122750,45.09,68018.74,134.5,0.22014,0.0001,20.15701]
[1780417122988,45.09,68018.74,134.5,0.22014,0.0001,20.15701]
[1780417123201,45.09,68018.74,134.5,0.22014,0.0001,20.15701]
[1780417123560,45.09,68018.74,134.5,0.22014,0.0001,20.15701]
[1780417124217,45.08,68014.94,134.5,0.21973,0.0001,20.1341]
[1780417124492,45.08,68014.94,134.5,0.21973,0.0001,20.1341]
[1780417124598,45.08,68014.94,134.5,0.21973,0.0001,20.1341]
[1780417124884,45.07,68013.14,134.5,0.21951,0.0001,20.12219]
[1780417124947,45.07,68013.14,134.5,0.21951,0.0001,20.12219]
[1780417125132,45.07,68013.14,134.5,0.21951,0.0001,20.12219]
[1780417125445,45.07,68013.14,134.5,0.21951,0.0001,20.12219]
[1780417125503,45.07,68013.14,134.5,0.21951,0.0001,20.12219]
[1780417125650,45.06,68004.32,134.5,0.21862,0.0001,20.07269]
[1780417125950,45.06,68004.32,134.5,0.21862,0.0001,20.07269]
[1780417126010,45.06,68004.32,134.5,0.21862,0.0001,20.07269]
[1780417126266,45.06,68004.32,134.5,0.21862,0.0001,20.07269]
[1780417126339,45.06,68004.32,134.5,0.21862,0.0001,20.07269]
[1780417126471,45.06,68004.32,134.5,0.21862,0.0001,20.07269]
[1780417126951,45.06,67997.17,134.5,0.21791,0.0001,20.03273]
[1780417127174,45.06,67997.17,134.5,0.21791,0.0001,20.03273]
[1780417127233,45.06,67997.17,134.5,0.21791,0.0001,20.03273]
[1780417127424,45.06,67997.17,134.5,0.21791,0.0001,20.03273]
[1780417127892,45.06,68000.92,134.5,0.21827,0.0001,20.05282]
[1780417127954,45.06,68000.92,134.5,0.21827,0.0001,20.05282]
[1780417128162,45.06,68000.92,134.5,0.21827,0.0001,20.05282]
[1780417128203,45.06,68000.92,134.5,0.21827,0.0001,20.05282]
[1780417128317,45.06,68000.92,134.5,0.21827,0.0001,20.05282]
[1780417129212,45.06,68002.22,134.5,0.21839,0.0001,20.0597]
[1780417129601,45.06,68002.22,134.5,0.21839,0.0001,20.0597]
[1780417130429,45.06,67996.8,134.5,0.21787,0.0001,20.03038]
[1780417130507,45.06,67998.69,134.5,0.21805,0.0001,20.04047]
[1780417130842,45.06,67998.69,134.5,0.21805,0.0001,20.04047]
[1780417131163,45.06,67998.69,134.5,0.21805,0.0001,20.04047]
[1780417131247,45.06,67998.69,134.5,0.21805,0.0001,20.04047]
[1780417131566,45.06,67998.69,134.5,0.21805,0.0001,20.04047]
[1780417131955,45.05,67997.19,134.5,0.21784,0.0001,20.02922]
[1780417132217,45.05,67997.19,134.5,0.21784,0.0001,20.02922]
[1780417132288,45.05,67997.19,134.5,0.21784,0.0001,20.02922]
[1780417133556,45.04,68006.26,134.5,0.21866,0.0001,20.07506]
[1780417133574,45.02,68015.82,134.5,0.21951,0.0001,20.12298]
[1780417133689,45.02,68015.82,134.5,0.21951,0.0001,20.12298]
[1780417133923,45.02,68015.82,134.5,0.21951,0.0001,20.12298]
[1780417133987,45.02,68015.82,134.5,0.21951,0.0001,20.12298]
[1780417134151,45.02,68015.82,134.5,0.21951,0.0001,20.12298]
[1780417134799,45.01,68015.44,134.5,0.2194,0.0001,20.11688]
[1780417135466,45.01,68015.44,134.5,0.2194,0.0001,20.11688]
[1780417135538,45.01,68015.44,134.5,0.2194,0.0001,20.11688]
[1780417135632,45.01,68015.44,134.5,0.2194,0.0001,20.11688]
[1780417135603,45.0,68017.93,134.5,0.21956,0.0001,20.12633]
[1780417136012,45.0,68017.93,134.5,0.21956,0.0001,20.12633]
[1780417136306,45.0,68017.93,134.5,0.21956,0.0001,20.12633]
[1780417136391,45.0,68017.93,134.5,0.21956,0.0001,20.12633]
[1780417136607,45.0,68017.93,134.5,0.21956,0.0001,20.12633]
[1780417136968,44.99,68017.68,134.5,0.2195,0.0001,20.12306]
[1780417137503,44.99,68017.68,134.5,0.2195,0.0001,20.12306]
[1780417137575,44.99,68017.68,134.5,0.2195,0.0001,20.12306]
[1780417137652,44.99,68017.68,134.5,0.2195,0.0001,20.12306]
[1780417137766,44.98,68013.33,134.5,0.21905,0.0001,20.09777]
[1780417137991,44.98,68013.33,134.5,0.21905,0.0001,20.09777]
[1780417138095,44.98,68013.33,134.5,0.21905,0.0001,20.09777]
[1780417138364,44.98,68013.33,134.5,0.21905,0.0001,20.09777]
[1780417138543,44.98,68013.33,134.5,0.21905,0.0001,20.09777]
[1780417138602,44.98,68002.06,134.5,0.21793,0.0001,20.03546]
[1780417138833,44.98,68002.06,134.5,0.21793,0.0001,20.03546]
[1780417138975,44.98,68002.06,134.5,0.21793,0.0001,20.03546]
[1780417139366,44.98,68002.06,134.5,0.21793,0.0001,20.03546]
[1780417139944,44.98,67994.85,134.5,0.21723,0.0001,19.99623]
[1780417140031,44.98,67994.85,134.5,0.21723,0.0001,19.99623]
[1780417142966,44.97,68001.15,134.5,0.21783,0.0001,20.02974]
[1780417143199,44.97,68001.15,134.5,0.21783,0.0001,20.02974]
[1780417143255,44.97,68001.15,134.5,0.21783,0.0001,20.02974]
[1780417143585,44.97,68001.15,134.5,0.21783,0.0001,20.02974]
[1780417143910,44.97,67998.53,134.5,0.21757,0.0001,20.01531]
[1780417144186,44.97,67998.53,134.5,0.21757,0.0001,20.01531]
[1780417144228,44.97,67998.53,134.5,0.21757,0.0001,20.01531]
[1780417144464,44.97,67998.53,134.5,0.21757,0.0001,20.01531]
[1780417144540,44.97,67981.64,134.5,0.21595,0.0001,19.924]
[1780417144741,44.97,67981.64,134.5,0.21595,0.0001,19.924]
[1780417145203,44.97,67981.64,134.5,0.21595,0.0001,19.924]
[1780417145493,44.97,67981.64,134.5,0.21595,0.0001,19.924]
[1780417145668,44.97,67981.64,134.5,0.21595,0.0001,19.924]
[1780417145539,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417145759,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417145819,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417145856,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417145859,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417145885,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417146028,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417146270,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417146309,44.97,67967.1,134.5,0.21455,0.0001,19.8445]
[1780417146428,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417146740,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417146869,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417146996,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417147015,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417147024,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417147128,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417147303,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417147335,44.97,67956.25,134.5,0.21351,0.0001,19.78527]
[1780417147385,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417147800,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417148007,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417148185,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417148199,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417148264,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417148303,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417148396,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417148532,44.96,67955.96,134.5,0.21341,0.0001,19.77996]
[1780417148579,44.96,67971.31,134.5,0.21487,0.0001,19.86302]
[1780417148975,44.96,67971.31,134.5,0.21487,0.0001,19.86302]
[1780417148996,44.96,67971.31,134.5,0.21487,0.0001,19.86302]
[1780417149041,44.96,67971.31,134.5,0.21487,0.0001,19.86302]
[1780417149180,44.96,67971.31,134.5,0.21487,0.0001,19.86302]
[1780417149358,44.96,67971.31,134.5,0.21487,0.0001,19.86302]
[1780417149403,44.96,67971.31,134.5,0.21487,0.0001,19.86302]
[1780417149685,44.96,67971.31,134.5,0.21487,0.0001,19.86302]
[1780417149425,44.95,67986.06,134.5,0.21628,0.0001,19.94258]
[1780417149756,44.95,67986.06,134.5,0.21628,0.0001,19.94258]
[1780417149880,44.95,67986.06,134.5,0.21628,0.0001,19.94258]
[1780417149985,44.95,67986.06,134.5,0.21628,0.0001,19.94258]
[1780417150123,44.95,67986.06,134.5,0.21628,0.0001,19.94258]
[1780417150456,44.95,67988.31,134.5,0.21649,0.0001,19.95479]
[1780417150963,44.95,67988.31,134.5,0.21649,0.0001,19.95479]
[1780417151074,44.95,67988.31,134.5,0.21649,0.0001,19.95479]
[1780417151129,44.95,67988.31,134.5,0.21649,0.0001,19.95479]
[1780417151312,44.95,67988.31,134.5,0.21649,0.0001,19.95479]
[1780417151521,44.95,67988.31,134.5,0.21649,0.0001,19.95479]
[1780417151574,44.95,67988.31,134.5,0.21649,0.0001,19.95479]
[1780417152347,44.95,67990.73,134.5,0.21672,0.0001,19.96766]
[1780417152484,44.95,67990.73,134.5,0.21672,0.0001,19.96766]
[1780417153320,44.95,67989.42,134.5,0.21659,0.0001,19.96024]
[1780417154275,44.95,67983.34,134.5,0.216,0.0001,19.92687]
[1780417154347,44.95,67983.34,134.5,0.216,0.0001,19.92687]
[1780417154547,44.95,67983.34,134.5,0.216,0.0001,19.92687]
[1780417155072,44.95,67986.36,134.5,0.21628,0.0001,19.94279]
[1780417155289,44.95,67986.36,134.5,0.21628,0.0001,19.94279]
[1780417155507,44.95,67986.36,134.5,0.21628,0.0001,19.94279]
[1780417155764,44.95,67978.49,134.5,0.21552,0.0001,19.89972]
[1780417155784,44.95,67978.49,134.5,0.21552,0.0001,19.89972]
[1780417156555,44.95,67978.49,134.5,0.21552,0.0001,19.89972]
[1780417156734,44.95,67972.29,134.5,0.21491,0.0001,19.86571]
[1780417156739,44.95,67972.29,134.5,0.21491,0.0001,19.86571]
[1780417157303,44.95,67972.29,134.5,0.21491,0.0001,19.86571]
[1780417157576,44.95,67972.29,134.5,0.21491,0.0001,19.86571]
[1780417158315,44.95,67965.1,134.5,0.21422,0.0001,19.82634]
[1780417158361,44.95,67965.1,134.5,0.21422,0.0001,19.82634]
[1780417158467,44.95,67965.1,134.5,0.21422,0.0001,19.82634]
[1780417160760,44.94,67969.45,134.5,0.21462,0.0001,19.849]
[1780417161334,44.94,67969.45,134.5,0.21462,0.0001,19.849]
[1780417162087,44.94,67970.9,134.5,0.21475,0.0001,19.85653]
[1780417162260,44.94,67970.9,134.5,0.21475,0.0001,19.85653]
[1780417162282,44.94,67970.9,134.5,0.21475,0.0001,19.85653]
[1780417162306,44.94,67970.9,134.5,0.21475,0.0001,19.85653]
[1780417162829,44.94,67975.84,134.5,0.21522,0.0001,19.88298]
[1780417162854,44.94,67975.84,134.5,0.21522,0.0001,19.88298]
[1780417162900,44.94,67975.84,134.5,0.21522,0.0001,19.88298]
[1780417162989,44.94,67975.84,134.5,0.21522,0.0001,19.88298]
[1780417163757,44.94,67980.82,134.5,0.21569,0.0001,19.9096]
[1780417163772,44.94,67980.82,134.5,0.21569,0.0001,19.9096]
[1780417163812,44.94,67980.82,134.5,0.21569,0.0001,19.9096]
[1780417164924,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417164946,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417165067,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417165239,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417165313,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417165372,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417165378,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417165416,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417165674,44.94,67980.61,134.5,0.21566,0.0001,19.90811]
[1780417165711,44.94,67965.99,134.5,0.21426,0.0001,19.82841]
[1780417166089,44.94,67965.99,134.5,0.21426,0.0001,19.82841]
[1780417166416,44.93,67951.29,134.5,0.2128,0.0001,19.74548]
[1780417166757,44.93,67951.29,134.5,0.2128,0.0001,19.74548]
[1780417166893,44.93,67951.29,134.5,0.2128,0.0001,19.74548]
[1780417167027,44.93,67951.29,134.5,0.2128,0.0001,19.74548]
[1780417167132,44.93,67951.29,134.5,0.2128,0.0001,19.74548]
[1780417167423,44.93,67951.29,134.5,0.2128,0.0001,19.74548]
[1780417167845,44.92,67951.11,134.5,0.21278,0.0001,19.74429]
[1780417167992,44.92,67951.11,134.5,0.21278,0.0001,19.74429]
[1780417168466,44.92,67951.11,134.5,0.21278,0.0001,19.74429]
[1780417168476,44.92,67951.11,134.5,0.21278,0.0001,19.74429]
[1780417168505,44.92,67951.11,134.5,0.21278,0.0001,19.74429]
[1780417168511,44.92,67951.11,134.5,0.21278,0.0001,19.74429]
[1780417168600,44.92,67951.11,134.5,0.21278,0.0001,19.74429]
[1780417168698,44.92,67951.11,134.5,0.21278,0.0001,19.74429]
[1780417168736,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417168768,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417168876,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417168917,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417168958,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417169491,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417169569,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417169594,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417169634,44.92,67953.38,134.5,0.21299,0.0001,19.75644]
[1780417170757,44.92,67967.7,134.5,0.21435,0.0001,19.83379]
[1780417170845,44.92,67967.7,134.5,0.21435,0.0001,19.83379]
[1780417171063,44.92,67967.7,134.5,0.21435,0.0001,19.83379]
[1780417171329,44.92,67967.7,134.5,0.21435,0.0001,19.83379]
[1780417171576,44.92,67977.77,134.5,0.21528,0.0001,19.88501]
[1780417176233,44.92,67981.58,134.5,0.21562,0.0001,19.90414]
[1780417176344,44.92,67981.58,134.5,0.21562,0.0001,19.90414]
[1780417177113,44.92,67975.7,134.5,0.21505,0.0001,19.87187]
[1780417180353,44.91,67982.45,134.5,0.21567,0.0001,19.90748]
[1780417182056,44.91,67990.05,134.5,0.21639,0.0001,19.94788]
[1780417184161,44.91,67982.68,134.5,0.21567,0.0001,19.90711]
[1780417184188,44.91,67982.68,134.5,0.21567,0.0001,19.90711]
[1780417184251,44.91,67982.68,134.5,0.21567,0.0001,19.90711]
[1780417184368,44.91,67982.68,134.5,0.21567,0.0001,19.90711]
[1780417184387,44.91,67982.68,134.5,0.21567,0.0001,19.90711]
[1780417184695,44.91,67982.68,134.5,0.21567,0.0001,19.90711]
[1780417185292,44.9,67981.24,134.5,0.21552,0.0001,19.89893]
[1780417185707,44.9,67981.24,134.5,0.21552,0.0001,19.89893]
[1780417186057,44.9,67979.74,134.5,0.21537,0.0001,19.89043]
[1780417186572,44.9,67979.74,134.5,0.21537,0.0001,19.89043]
[1780417186594,44.9,67979.74,134.5,0.21537,0.0001,19.89043]
[1780417186598,44.9,67979.74,134.5,0.21537,0.0001,19.89043]
[1780417186869,44.9,67979.54,134.5,0.21534,0.0001,19.88899]
[1780417187773,44.9,67984.47,134.5,0.21581,0.0001,19.91537]
[1780417192785,44.89,67990.74,134.5,0.21638,0.0001,19.94745]
[1780417193155,44.89,67990.74,134.5,0.21638,0.0001,19.94745]
[1780417197415,44.89,67992.18,134.5,0.21648,0.0001,19.95358]
[1780417197569,44.89,67992.18,134.5,0.21648,0.0001,19.95358]
[1780417197663,44.89,67992.18,134.5,0.21648,0.0001,19.95358]
[1780417197715,44.89,67980.26,134.5,0.21533,0.0001,19.88853]
[1780417197893,44.89,67980.26,134.5,0.21533,0.0001,19.88853]
[1780417197927,44.89,67980.26,134.5,0.21533,0.0001,19.88853]
[1780417198078,44.89,67980.26,134.5,0.21533,0.0001,19.88853]
[1780417198105,44.89,67980.26,134.5,0.21533,0.0001,19.88853]
[1780417199682,44.89,67976.37,134.5,0.21495,0.0001,19.86707]
[1780417199685,44.89,67976.37,134.5,0.21495,0.0001,19.86707]
[1780417199732,44.89,67976.37,134.5,0.21495,0.0001,19.86707]
[1780417200198,44.89,67976.1,134.5,0.21492,0.0001,19.86529]
[1780417200715,44.89,67976.1,134.5,0.21492,0.0001,19.86529]
[1780417201010,44.88,67976.68,134.5,0.21497,0.0001,19.86813]
[1780417201103,44.88,67976.68,134.5,0.21497,0.0001,19.86813]
[1780417201172,44.88,67976.68,134.5,0.21497,0.0001,19.86813]
[1780417201201,44.88,67976.68,134.5,0.21497,0.0001,19.86813]
[1780417201342,44.88,67976.68,134.5,0.21497,0.0001,19.86813]
[1780417201400,44.88,67976.68,134.5,0.21497,0.0001,19.86813]
[1780417201480,44.88,67976.68,134.5,0.21497,0.0001,19.86813]
[1780417202203,44.88,67977.43,134.5,0.21504,0.0001,19.87189]
[1780417202216,44.88,67977.43,134.5,0.21504,0.0001,19.87189]
[1780417202696,44.88,67991.27,134.5,0.21636,0.0001,19.94665]
[1780417202902,44.88,67991.27,134.5,0.21636,0.0001,19.94665]
[1780417202908,44.88,67991.27,134.5,0.21636,0.0001,19.94665]
[1780417202929,44.88,67991.27,134.5,0.21636,0.0001,19.94665]
[1780417203128,44.88,67991.27,134.5,0.21636,0.0001,19.94665]
[1780417203459,44.88,67991.27,134.5,0.21636,0.0001,19.94665]
[1780417203509,44.88,67991.27,134.5,0.21636,0.0001,19.94665]
[1780417203703,44.88,67978.38,134.5,0.21511,0.0001,19.87633]
[1780417205281,44.88,67972.58,134.5,0.21455,0.0001,19.8445]
[1780417205547,44.88,67972.58,134.5,0.21455,0.0001,19.8445]
[1780417205562,44.88,67972.58,134.5,0.21455,0.0001,19.8445]
[1780417206259,44.88,67977.07,134.5,0.21498,0.0001,19.86861]
[1780417206623,44.88,67977.07,134.5,0.21498,0.0001,19.86861]
[1780417206917,44.88,67983.4,134.5,0.21558,0.0001,19.90267]
[1780417207406,44.88,67983.4,134.5,0.21558,0.0001,19.90267]
[1780417208166,44.88,67984.43,134.5,0.21567,0.0001,19.90791]
[1780417212618,44.87,67983.0,134.5,0.21551,0.0001,19.89872]
[1780417213042,44.87,67984.69,134.5,0.21566,0.0001,19.90756]
[1780417213233,44.87,67984.69,134.5,0.21566,0.0001,19.90756]
[1780417213261,44.87,67984.69,134.5,0.21566,0.0001,19.90756]
[1780417213447,44.87,67984.69,134.5,0.21566,0.0001,19.90756]
[1780417213457,44.87,67984.69,134.5,0.21566,0.0001,19.90756]
[1780417213476,44.87,67984.69,134.5,0.21566,0.0001,19.90756]
[1780417213775,44.87,67974.77,134.5,0.21471,0.0001,19.85334]
[1780417214440,44.87,67974.77,134.5,0.21471,0.0001,19.85334]
[1780417214626,44.87,67974.77,134.5,0.21471,0.0001,19.85334]
[1780417214780,44.87,67974.77,134.5,0.21471,0.0001,19.85334]
[1780417214784,44.87,67974.77,134.5,0.21471,0.0001,19.85334]
[1780417214782,44.87,67953.92,134.5,0.21271,0.0001,19.73954]
[1780417214858,44.87,67953.92,134.5,0.21271,0.0001,19.73954]
[1780417214964,44.87,67953.92,134.5,0.21271,0.0001,19.73954]
[1780417214980,44.87,67953.92,134.5,0.21271,0.0001,19.73954]
[1780417215071,44.87,67953.92,134.5,0.21271,0.0001,19.73954]
[1780417215223,44.87,67953.92,134.5,0.21271,0.0001,19.73954]
[1780417215668,44.87,67953.92,134.5,0.21271,0.0001,19.73954]
[1780417215791,44.86,67937.34,134.5,0.21108,9e-05,19.64625]
[1780417215942,44.86,67937.34,134.5,0.21108,9e-05,19.64625]
[1780417216056,44.86,67937.34,134.5,0.21108,9e-05,19.64625]
[1780417216577,44.86,67937.34,134.5,0.21108,9e-05,19.64625]
[1780417216583,44.86,67937.34,134.5,0.21108,9e-05,19.64625]
[1780417216658,44.86,67937.34,134.5,0.21108,9e-05,19.64625]
[1780417216795,44.86,67937.34,134.5,0.21108,9e-05,19.64625]
[1780417217015,44.86,67937.34,134.5,0.21108,9e-05,19.64599]
[1780417217284,44.86,67937.34,134.5,0.21108,9e-05,19.64599]
[1780417217329,44.86,67937.34,134.5,0.21108,9e-05,19.64599]
[1780417217667,44.86,67937.34,134.5,0.21108,9e-05,19.64599]
[1780417217773,44.86,67937.34,134.5,0.21108,9e-05,19.64599]
[1780417217964,44.86,67934.74,134.5,0.21083,9e-05,19.63164]
[1780417218789,44.86,67934.74,134.5,0.21083,9e-05,19.63164]
[1780417218799,44.86,67922.47,134.5,0.20967,9e-05,19.56455]
[1780417219775,44.86,67922.47,134.5,0.20967,9e-05,19.56455]
[1780417220068,44.86,67913.73,134.5,0.20884,9e-05,19.51631]
[1780417220071,44.86,67913.73,134.5,0.20884,9e-05,19.51631]
[1780417220381,44.86,67913.73,134.5,0.20884,9e-05,19.51631]
[1780417220440,44.86,67913.73,134.5,0.20884,9e-05,19.51631]
[1780417220541,44.86,67913.73,134.5,0.20884,9e-05,19.51631]
[1780417220983,44.86,67914.01,134.5,0.20886,9e-05,19.51773]
[1780417221210,44.86,67914.01,134.5,0.20886,9e-05,19.51773]
[1780417221451,44.86,67914.01,134.5,0.20886,9e-05,19.51773]
[1780417221609,44.86,67914.01,134.5,0.20886,9e-05,19.51773]
[1780417221832,44.85,67912.53,134.5,0.20872,9e-05,19.50952]
[1780417222156,44.85,67912.53,134.5,0.20872,9e-05,19.50952]
[1780417222282,44.85,67912.53,134.5,0.20872,9e-05,19.50952]
[1780417222391,44.85,67912.53,134.5,0.20872,9e-05,19.50952]
[1780417222531,44.85,67912.53,134.5,0.20872,9e-05,19.50952]
[1780417222593,44.85,67912.53,134.5,0.20872,9e-05,19.50952]
[1780417222698,44.85,67912.53,134.5,0.20872,9e-05,19.50952]
[1780417223336,44.85,67905.36,134.5,0.20804,9e-05,19.47012]
[1780417223679,44.85,67905.36,134.5,0.20804,9e-05,19.47012]
[1780417224086,44.85,67906.52,134.5,0.20815,9e-05,19.47642]
[1780417224148,44.85,67906.52,134.5,0.20815,9e-05,19.47642]
[1780417224606,44.85,67929.01,134.5,0.21027,9e-05,19.59949]
[1780417226305,44.85,67920.36,134.5,0.20945,9e-05,19.55217]
[1780417226575,44.85,67920.36,134.5,0.20945,9e-05,19.55217]
[1780417227348,44.85,67918.23,134.5,0.20925,9e-05,19.54014]
[1780417227555,44.85,67918.23,134.5,0.20925,9e-05,19.54014]
[1780417227957,44.85,67922.42,134.5,0.20964,9e-05,19.56293]
[1780417228583,44.85,67922.42,134.5,0.20964,9e-05,19.56293]
[1780417229490,44.85,67920.96,134.5,0.2095,9e-05,19.55476]
[1780417229795,44.85,67899.92,134.5,0.20751,9e-05,19.43929]
[1780417230310,44.85,67899.92,134.5,0.20751,9e-05,19.43929]
[1780417230797,44.85,67899.92,134.5,0.20751,9e-05,19.43929]
[1780417231149,44.85,67897.59,134.5,0.20729,9e-05,19.42648]
[1780417231394,44.85,67897.59,134.5,0.20729,9e-05,19.42648]
[1780417232481,44.85,67892.52,134.5,0.20679,9e-05,19.39548]
[1780417233135,44.85,67892.25,134.5,0.20677,9e-05,19.39402]
[1780417233301,44.85,67892.25,134.5,0.20677,9e-05,19.39402]
[1780417233357,44.85,67892.25,134.5,0.20677,9e-05,19.39402]
[1780417233828,44.85,67892.25,134.5,0.20677,9e-05,19.39402]
[1780417235887,44.85,67881.86,134.5,0.2058,9e-05,19.33688]
[1780417235948,44.85,67871.76,134.5,0.20485,9e-05,19.28132]
[1780417240167,44.85,67878.56,134.5,0.20549,9e-05,19.31896]
[1780417242181,44.85,67873.14,134.5,0.20499,9e-05,19.28921]
[1780417242772,44.85,67873.14,134.5,0.20499,9e-05,19.28921]
[1780417243037,44.85,67870.74,134.5,0.20476,9e-05,19.27606]
[1780417243836,44.85,67866.14,134.5,0.20434,9e-05,19.25078]
[1780417244083,44.85,67866.14,134.5,0.20434,9e-05,19.25078]
[1780417244122,44.85,67866.14,134.5,0.20434,9e-05,19.25078]
[1780417244705,44.85,67866.14,134.5,0.20434,9e-05,19.25078]
[1780417244811,44.85,67849.53,134.5,0.20279,9e-05,19.15931]
[1780417245128,44.85,67849.53,134.5,0.20279,9e-05,19.15931]
[1780417245541,44.85,67849.53,134.5,0.20279,9e-05,19.15931]
[1780417245721,44.85,67849.53,134.5,0.20279,9e-05,19.15931]
[1780417245837,44.85,67849.53,134.5,0.20279,9e-05,19.15931]
[1780417245994,44.85,67841.21,134.5,0.20202,9e-05,19.11349]
[1780417246100,44.85,67841.21,134.5,0.20202,9e-05,19.11349]
[1780417246178,44.85,67841.21,134.5,0.20202,9e-05,19.11349]
[1780417246559,44.85,67841.21,134.5,0.20202,9e-05,19.11349]
[1780417246894,44.85,67841.62,134.5,0.20206,9e-05,19.11591]
[1780417246958,44.85,67841.62,134.5,0.20206,9e-05,19.11591]
[1780417247003,44.85,67841.62,134.5,0.20206,9e-05,19.11591]
[1780417247131,44.85,67841.62,134.5,0.20206,9e-05,19.11591]
[1780417247188,44.85,67841.62,134.5,0.20206,9e-05,19.11591]
[1780417247316,44.85,67841.62,134.5,0.20206,9e-05,19.11591]
[1780417247534,44.85,67841.62,134.5,0.20206,9e-05,19.11591]
[1780417247813,44.85,67841.62,134.5,0.20206,9e-05,19.11591]
[1780417247891,44.85,67848.69,134.5,0.20272,9e-05,19.15516]
[1780417248015,44.85,67848.69,134.5,0.20272,9e-05,19.15516]
[1780417248535,44.85,67848.69,134.5,0.20272,9e-05,19.15516]
[1780417248813,44.85,67848.69,134.5,0.20272,9e-05,19.15516]
[1780417248922,44.85,67850.83,134.5,0.20292,9e-05,19.16707]
[1780417249032,44.85,67850.83,134.5,0.20292,9e-05,19.16707]
[1780417249104,44.85,67850.83,134.5,0.20292,9e-05,19.16707]
[1780417249547,44.85,67850.83,134.5,0.20292,9e-05,19.16707]
[1780417249725,44.85,67850.83,134.5,0.20292,9e-05,19.16707]
[1780417249881,44.85,67841.58,134.5,0.20207,9e-05,19.11611]
[1780417249998,44.85,67841.58,134.5,0.20207,9e-05,19.11611]
[1780417250550,44.85,67841.58,134.5,0.20207,9e-05,19.11611]
[1780417250793,44.85,67841.58,134.5,0.20207,9e-05,19.11611]
[1780417251077,44.86,67841.31,134.5,0.20205,9e-05,19.11485]
[1780417251299,44.86,67841.31,134.5,0.20205,9e-05,19.11485]
[1780417251605,44.86,67841.31,134.5,0.20205,9e-05,19.11485]
[1780417251827,44.86,67841.31,134.5,0.20205,9e-05,19.11485]
[1780417252280,44.86,67842.84,134.5,0.20219,9e-05,19.12354]
[1780417253044,44.86,67839.34,134.5,0.20187,9e-05,19.10444]
[1780417253179,44.86,67839.34,134.5,0.20187,9e-05,19.10444]
[1780417253248,44.86,67839.34,134.5,0.20187,9e-05,19.10444]
[1780417253735,44.86,67839.34,134.5,0.20187,9e-05,19.10444]
[1780417253924,44.86,67839.37,134.5,0.20188,9e-05,19.10485]
[1780417254769,44.86,67839.37,134.5,0.20188,9e-05,19.10485]
[1780417254774,44.86,67839.42,134.5,0.20189,9e-05,19.10529]
[1780417255440,44.86,67839.42,134.5,0.20189,9e-05,19.10529]
[1780417255441,44.86,67839.42,134.5,0.20189,9e-05,19.10529]
[1780417255721,44.86,67836.53,134.5,0.20162,9e-05,19.08922]
[1780417256403,44.86,67826.32,134.5,0.20068,9e-05,19.03272]
[1780417259384,44.86,67823.84,134.5,0.20045,9e-05,19.019]
[1780417260839,44.86,67824.13,134.5,0.20047,9e-05,19.02061]
[1780417261322,44.86,67824.89,134.5,0.20054,9e-05,19.02482]
[1780417261640,44.86,67824.89,134.5,0.20054,9e-05,19.02482]
[1780417261662,44.86,67813.5,134.5,0.1995,9e-05,18.9618]
[1780417262112,44.86,67813.5,134.5,0.1995,9e-05,18.9618]
[1780417262496,44.86,67813.5,134.5,0.1995,9e-05,18.9618]
[1780417264069,44.86,67817.97,134.5,0.19991,9e-05,18.98673]
[1780417264227,44.86,67817.97,134.5,0.19991,9e-05,18.98673]
[1780417264760,44.86,67817.97,134.5,0.19991,9e-05,18.98673]
[1780417265483,44.86,67820.37,134.5,0.20013,9e-05,19.00006]
[1780417265561,44.86,67820.37,134.5,0.20013,9e-05,19.00006]
[1780417266332,44.86,67811.24,134.5,0.19929,9e-05,18.94956]
[1780417267161,44.86,67810.49,134.5,0.19923,9e-05,18.94551]
[1780417268000,44.86,67812.44,134.5,0.19941,9e-05,18.95641]
[1780417270439,44.86,67818.18,134.5,0.19994,9e-05,18.98835]
[1780417270628,44.86,67818.18,134.5,0.19994,9e-05,18.98835]
[1780417270658,44.86,67818.18,134.5,0.19994,9e-05,18.98835]
[1780417271654,44.86,67806.54,134.5,0.19887,9e-05,18.924]
[1780417272935,44.86,67798.99,134.5,0.19818,9e-05,18.8823]
[1780417273806,44.86,67798.99,134.5,0.19818,9e-05,18.8823]
[1780417273819,44.86,67798.99,134.5,0.19818,9e-05,18.8823]
[1780417274173,44.86,67798.53,134.5,0.19814,9e-05,18.87964]
[1780417274815,44.86,67798.53,134.5,0.19814,9e-05,18.87964]
[1780417274859,44.86,67798.53,134.5,0.19814,9e-05,18.87964]
[1780417274873,44.86,67798.53,134.5,0.19814,9e-05,18.87964]
[1780417275496,44.86,67797.79,134.5,0.19807,9e-05,18.87573]
[1780417275513,44.86,67792.91,134.5,0.19763,9e-05,18.84888]
[1780417277953,44.86,67785.91,134.5,0.19698,9e-05,18.80956]
[1780417278375,44.86,67787.02,134.5,0.19708,9e-05,18.81551]
[1780417280358,44.86,67782.64,134.5,0.19668,9e-05,18.79098]
[1780417280748,44.86,67782.64,134.5,0.19668,9e-05,18.79098]
[1780417280845,44.86,67782.64,134.5,0.19668,9e-05,18.79098]
[1780417280857,44.86,67782.64,134.5,0.19668,9e-05,18.79098]
[1780417281018,44.86,67777.13,134.5,0.19617,9e-05,18.7602]
[1780417281165,44.86,67777.13,134.5,0.19617,9e-05,18.7602]
[1780417281204,44.86,67777.13,134.5,0.19617,9e-05,18.7602]
[1780417283185,44.86,67765.02,134.5,0.19507,9e-05,18.69269]
[1780417283704,44.86,67765.02,134.5,0.19507,9e-05,18.69269]
[1780417284126,44.86,67765.8,134.5,0.19514,9e-05,18.69696]
[1780417285354,44.86,67764.26,134.5,0.195,9e-05,18.68834]
[1780417285975,44.86,67768.96,134.5,0.19542,9e-05,18.71441]
[1780417286354,44.86,67768.96,134.5,0.19542,9e-05,18.71441]
[1780417286430,44.86,67768.96,134.5,0.19542,9e-05,18.71441]
[1780417286947,44.86,67769.88,134.5,0.1955,9e-05,18.71943]
[1780417287025,44.86,67769.88,134.5,0.1955,9e-05,18.71943]
[1780417287553,44.86,67769.88,134.5,0.1955,9e-05,18.71943]
[1780417288422,44.86,67773.39,134.5,0.19582,9e-05,18.73884]
[1780417289401,44.86,67777.4,134.5,0.19618,9e-05,18.761]
[1780417290640,44.86,67784.04,134.5,0.19679,9e-05,18.79771]
[1780417290756,44.86,67784.04,134.5,0.19679,9e-05,18.79771]
[1780417290833,44.86,67784.04,134.5,0.19679,9e-05,18.79771]
[1780417290918,44.86,67795.03,134.5,0.19779,9e-05,18.85868]
[1780417291137,44.86,67795.03,134.5,0.19779,9e-05,18.85868]
[1780417291139,44.86,67795.03,134.5,0.19779,9e-05,18.85868]
[1780417291166,44.86,67795.03,134.5,0.19779,9e-05,18.85868]
[1780417291182,44.86,67795.03,134.5,0.19779,9e-05,18.85868]
[1780417291897,44.86,67795.03,134.5,0.19779,9e-05,18.85868]
[1780417292143,44.86,67797.01,134.5,0.19796,9e-05,18.86703]
[1780417292397,44.86,67797.01,134.5,0.19796,9e-05,18.86703]
[1780417292439,44.86,67797.01,134.5,0.19796,9e-05,18.86703]
[1780417293844,44.86,67793.6,134.5,0.19765,9e-05,18.84832]
[1780417293866,44.86,67793.6,134.5,0.19765,9e-05,18.84832]
[1780417295707,44.86,67784.58,134.5,0.19683,9e-05,18.79876]
[1780417295815,44.86,67784.58,134.5,0.19683,9e-05,18.79876]
[1780417296185,44.86,67780.27,134.5,0.19644,9e-05,18.77463]
[1780417298585,44.86,67773.48,134.5,0.19581,9e-05,18.73661]
[1780417298777,44.86,67773.48,134.5,0.19581,9e-05,18.73661]
[1780417298949,44.86,67771.54,134.5,0.19563,9e-05,18.72571]
[1780417299391,44.86,67771.54,134.5,0.19563,9e-05,18.72571]
[1780417299557,44.86,67760.42,134.5,0.19462,9e-05,18.6636]
[1780417303252,44.86,67768.96,134.5,0.19539,9e-05,18.71077]
[1780417303703,44.86,67768.96,134.5,0.19539,9e-05,18.71077]
[1780417303716,44.86,67768.96,134.5,0.19539,9e-05,18.71077]
[1780417307572,44.85,67770.23,134.5,0.1955,9e-05,18.71747]
[1780417309343,44.85,67764.79,134.5,0.195,9e-05,18.68703]
[1780417309741,44.85,67764.79,134.5,0.195,9e-05,18.68703]
[1780417310301,44.85,67759.24,134.5,0.19449,9e-05,18.65592]
[1780417310342,44.85,67759.24,134.5,0.19449,9e-05,18.65592]
[1780417310389,44.85,67759.24,134.5,0.19449,9e-05,18.65592]
[1780417310442,44.85,67759.24,134.5,0.19449,9e-05,18.65592]
[1780417310621,44.85,67755.97,134.5,0.1942,9e-05,18.63752]
[1780417310977,44.85,67755.97,134.5,0.1942,9e-05,18.63752]
[1780417311811,44.85,67753.5,134.5,0.19397,9e-05,18.6235]
[1780417311973,44.85,67753.5,134.5,0.19397,9e-05,18.6235]
[1780417312112,44.85,67753.5,134.5,0.19397,9e-05,18.6235]
[1780417313311,44.85,67754.8,134.5,0.19408,9e-05,18.63044]
[1780417313666,44.85,67754.8,134.5,0.19408,9e-05,18.63044]
[1780417314459,44.85,67756.68,134.5,0.19425,9e-05,18.64081]
[1780417317869,44.85,67757.34,134.5,0.1943,9e-05,18.64419]
[1780417317927,44.85,67757.34,134.5,0.1943,9e-05,18.64419]
[1780417317942,44.85,67757.34,134.5,0.1943,9e-05,18.64419]
[1780417318391,44.85,67757.68,134.5,0.19433,9e-05,18.64598]
[1780417318433,44.85,67757.68,134.5,0.19433,9e-05,18.64598]
[1780417318856,44.85,67757.68,134.5,0.19433,9e-05,18.64598]
[1780417318957,44.85,67745.45,134.5,0.19322,9e-05,18.57758]
[1780417320598,44.85,67740.42,134.5,0.19276,9e-05,18.54921]
[1780417320694,44.85,67740.34,134.5,0.19275,9e-05,18.54846]
[1780417321173,44.85,67740.34,134.5,0.19275,9e-05,18.54846]
[1780417321925,44.85,67740.34,134.5,0.19275,9e-05,18.54846]
[1780417321997,44.84,67732.45,134.5,0.19203,9e-05,18.50415]
[1780417322118,44.84,67732.45,134.5,0.19203,9e-05,18.50415]
[1780417322183,44.84,67732.45,134.5,0.19203,9e-05,18.50415]
[1780417322253,44.84,67732.45,134.5,0.19203,9e-05,18.50415]
[1780417322438,44.84,67732.45,134.5,0.19203,9e-05,18.50415]
[1780417322717,44.84,67732.45,134.5,0.19203,9e-05,18.50415]
[1780417322856,44.84,67732.45,134.5,0.19203,9e-05,18.50415]
[1780417322928,44.84,67729.65,134.5,0.19178,9e-05,18.48826]
[1780417323044,44.84,67729.65,134.5,0.19178,9e-05,18.48826]
[1780417323148,44.84,67729.65,134.5,0.19178,9e-05,18.48826]
[1780417323626,44.84,67729.65,134.5,0.19178,9e-05,18.48826]
[1780417323880,44.84,67729.65,134.5,0.19178,9e-05,18.48826]
[1780417323924,44.84,67729.51,134.5,0.19176,9e-05,18.48716]
[1780417324301,44.84,67729.51,134.5,0.19176,9e-05,18.48716]
[1780417325055,44.84,67730.27,134.5,0.19182,9e-05,18.49114]
[1780417325311,44.84,67730.27,134.5,0.19182,9e-05,18.49114]
[1780417325937,44.84,67730.27,134.5,0.19182,9e-05,18.49114]
[1780417326063,44.84,67730.76,134.5,0.19186,9e-05,18.49361]
[1780417327167,44.84,67729.62,134.5,0.19176,9e-05,18.48699]
[1780417327745,44.84,67718.11,134.5,0.19072,9e-05,18.42278]
[1780417329860,44.84,67713.51,134.5,0.19031,9e-05,18.39684]
[1780417330004,44.84,67713.51,134.5,0.19031,9e-05,18.39684]
[1780417331271,44.84,67715.86,134.5,0.19051,9e-05,18.40954]
[1780417331395,44.84,67715.86,134.5,0.19051,9e-05,18.40954]
[1780417331840,44.84,67719.44,134.5,0.19083,9e-05,18.42952]
[1780417334152,44.84,67723.71,134.5,0.1912,9e-05,18.45274]
[1780417334187,44.84,67723.71,134.5,0.1912,9e-05,18.45274]
[1780417334377,44.84,67723.71,134.5,0.1912,9e-05,18.45274]
[1780417337055,44.83,67717.47,134.5,0.19063,9e-05,18.41733]
[1780417337061,44.83,67717.47,134.5,0.19063,9e-05,18.41733]
[1780417337965,44.83,67715.52,134.5,0.19046,9e-05,18.40622]
[1780417338334,44.83,67715.52,134.5,0.19046,9e-05,18.40622]
[1780417338358,44.83,67715.52,134.5,0.19046,9e-05,18.40622]
[1780417338910,44.83,67715.52,134.5,0.19046,9e-05,18.40622]
[1780417339129,44.83,67707.77,134.5,0.18976,9e-05,18.36273]
[1780417339894,44.83,67707.77,134.5,0.18976,9e-05,18.36273]
[1780417339941,44.83,67707.77,134.5,0.18976,9e-05,18.36273]
[1780417341193,44.83,67707.99,134.5,0.18977,9e-05,18.36365]
[1780417341255,44.83,67707.99,134.5,0.18977,9e-05,18.36365]
[1780417341300,44.83,67707.99,134.5,0.18977,9e-05,18.36365]
[1780417341962,44.83,67707.99,134.5,0.18977,9e-05,18.36365]
[1780417342302,44.83,67709.67,134.5,0.18992,9e-05,18.37289]
[1780417346133,44.83,67710.79,134.5,0.19001,9e-05,18.37837]
[1780417347060,44.83,67710.79,134.5,0.19001,9e-05,18.37837]
[1780417348885,44.83,67706.63,134.5,0.18963,9e-05,18.35479]
[1780417349123,44.83,67704.42,134.5,0.18943,9e-05,18.3423]
[1780417349470,44.83,67704.42,134.5,0.18943,9e-05,18.3423]
[1780417349803,44.83,67704.42,134.5,0.18943,9e-05,18.3423]
[1780417350218,44.83,67700.79,134.5,0.18911,9e-05,18.32188]
[1780417354877,44.83,67701.24,134.5,0.18912,9e-05,18.3209]
[1780417357878,44.83,67702.44,134.5,0.18922,9e-05,18.32727]
[1780417358028,44.83,67702.44,134.5,0.18922,9e-05,18.32727]
[1780417358356,44.83,67700.34,134.5,0.18903,9e-05,18.31532]
[1780417363785,44.82,67706.92,134.5,0.18961,9e-05,18.35166]
[1780417364614,44.82,67708.88,134.5,0.18978,9e-05,18.3623]
[1780417365789,44.82,67709.81,134.5,0.18986,9e-05,18.36733]
[1780417371319,44.82,67717.33,134.5,0.19052,9e-05,18.40848]
[1780417371853,44.82,67717.33,134.5,0.19052,9e-05,18.40848]
[1780417371856,44.82,67717.33,134.5,0.19052,9e-05,18.40848]
[1780417372729,44.82,67717.4,134.5,0.19051,9e-05,18.40843]
[1780417374303,44.82,67726.15,134.5,0.19129,9e-05,18.45705]
[1780417375221,44.82,67723.68,134.5,0.19107,9e-05,18.44302]
[1780417378380,44.82,67725.74,134.5,0.19124,9e-05,18.45382]
[1780417378427,44.82,67725.74,134.5,0.19124,9e-05,18.45382]
[1780417380864,44.81,67719.38,134.5,0.19066,9e-05,18.41781]
[1780417382759,44.81,67724.73,134.5,0.19113,9e-05,18.4472]
[1780417388627,44.81,67718.65,134.5,0.19057,9e-05,18.41193]
[1780417394315,44.8,67714.45,134.5,0.19017,9e-05,18.38719]
[1780417396638,44.8,67723.11,134.5,0.19094,9e-05,18.4352]
[1780417396669,44.8,67723.11,134.5,0.19094,9e-05,18.4352]
[1780417402422,44.8,67720.19,134.5,0.19065,9e-05,18.41739]
[1780417407020,44.8,67711.04,134.5,0.18982,9e-05,18.36564]
[1780417408085,44.8,67708.87,134.5,0.18962,9e-05,18.35322]
[1780417410521,44.8,67709.65,134.5,0.18969,9e-05,18.35731]
[1780417414288,44.79,67713.49,134.5,0.19,9e-05,18.37513]
[1780417420552,44.79,67718.22,134.5,0.1904,9e-05,18.40034]
[1780417423683,44.79,67722.32,134.5,0.19077,9e-05,18.4229]
[1780417428330,44.79,67713.4,134.5,0.18995,9e-05,18.37207]
[1780417428756,44.79,67713.4,134.5,0.18995,9e-05,18.37207]
[1780417429511,44.78,67713.03,134.5,0.18991,9e-05,18.36967]
[1780417432591,44.78,67702.67,134.5,0.18898,9e-05,18.31142]
[1780417433784,44.78,67701.79,134.5,0.1889,9e-05,18.3065]
[1780417434262,44.78,67706.16,134.5,0.18929,9e-05,18.33088]
[1780417435058,44.78,67706.16,134.5,0.18929,9e-05,18.33088]
[1780417438103,44.78,67708.39,134.5,0.18948,9e-05,18.34299]
[1780417439201,44.78,67711.3,134.5,0.18974,9e-05,18.35887]
[1780417442806,44.78,67706.61,134.5,0.18931,9e-05,18.3324]
[1780417443211,44.78,67707.61,134.5,0.1894,9e-05,18.33789]
[1780417444825,44.78,67716.62,134.5,0.19021,9e-05,18.38815]
[1780417445920,44.78,67718.15,134.5,0.19034,9e-05,18.39653]
[1780417446467,44.78,67711.25,134.5,0.18972,9e-05,18.35756]
[1780417447080,44.78,67711.25,134.5,0.18972,9e-05,18.35756]
[1780417450803,44.78,67700.89,134.5,0.18878,9e-05,18.29915]
[1780417455840,44.78,67703.92,134.5,0.18905,9e-05,18.31578]
[1780417456201,44.78,67703.92,134.5,0.18905,9e-05,18.31578]
[1780417458573,44.78,67712.38,134.5,0.1898,9e-05,18.3628]
[1780417459814,44.78,67713.51,134.5,0.1899,9e-05,18.36912]
[1780417459900,44.78,67713.51,134.5,0.1899,9e-05,18.36912]
[1780417463221,44.77,67721.75,134.5,0.19063,9e-05,18.41448]
[1780417466147,44.77,67726.07,134.5,0.19101,9e-05,18.43822]
[1780417466193,44.77,67727.17,134.5,0.1911,9e-05,18.44394]
[1780417466663,44.77,67727.17,134.5,0.1911,9e-05,18.44394]
[1780417466921,44.77,67716.02,134.5,0.1901,9e-05,18.38162]
[1780417468933,44.77,67705.59,134.5,0.18916,9e-05,18.32283]
[1780417469961,44.77,67705.59,134.5,0.18916,9e-05,18.32283]
[1780417474975,44.77,67708.85,134.5,0.18941,9e-05,18.3371]
[1780417480011,44.77,67703.08,134.5,0.18889,9e-05,18.30427]
[1780417484029,44.76,67701.66,134.5,0.18876,9e-05,18.29609]
[1780417486052,44.76,67716.64,134.5,0.19009,9e-05,18.37961]
[1780417491195,44.76,67706.85,134.5,0.18921,9e-05,18.32429]
[1780417495192,44.76,67713.21,134.5,0.18977,9e-05,18.35933]
[1780417499355,44.76,67721.81,134.5,0.19052,9e-05,18.4064]
[1780417500202,44.76,67721.81,134.5,0.19052,9e-05,18.4064]
[1780417500279,44.76,67722.81,134.5,0.1906,9e-05,18.41177]
[1780417501045,44.76,67722.81,134.5,0.1906,9e-05,18.41177]
[1780417501151,44.76,67722.81,134.5,0.1906,9e-05,18.41177]
[1780417501163,44.76,67722.81,134.5,0.1906,9e-05,18.41177]
[1780417501171,44.76,67731.12,134.5,0.19135,9e-05,18.45804]
[1780417501304,44.76,67731.12,134.5,0.19135,9e-05,18.45804]
[1780417501528,44.76,67731.12,134.5,0.19135,9e-05,18.45804]
[1780417501597,44.76,67731.12,134.5,0.19135,9e-05,18.45804]
[1780417502762,44.76,67739.65,134.5,0.19211,9e-05,18.50546]
[1780417502818,44.76,67739.65,134.5,0.19211,9e-05,18.50546]
[1780417502860,44.76,67739.65,134.5,0.19211,9e-05,18.50546]
[1780417503129,44.76,67739.65,134.5,0.19211,9e-05,18.50546]
[1780417503753,44.75,67748.34,134.5,0.19289,9e-05,18.55368]
[1780417504061,44.75,67748.34,134.5,0.19289,9e-05,18.55368]
[1780417504160,44.75,67748.34,134.5,0.19289,9e-05,18.55368]
[1780417505227,44.75,67741.96,134.5,0.19231,9e-05,18.51771]
[1780417505311,44.75,67735.26,134.5,0.1917,9e-05,18.47998]
[1780417505897,44.75,67735.26,134.5,0.1917,9e-05,18.47998]
[1780417506201,44.75,67725.74,134.5,0.19084,9e-05,18.42646]
[1780417508589,44.75,67720.24,134.5,0.19034,9e-05,18.39523]
[1780417508617,44.75,67720.24,134.5,0.19034,9e-05,18.39523]
[1780417510636,44.75,67706.81,134.5,0.18913,9e-05,18.31971]
[1780417515341,44.75,67705.56,134.5,0.18901,9e-05,18.31231]
[1780417515547,44.75,67705.56,134.5,0.18901,9e-05,18.31231]
[1780417515583,44.75,67704.47,134.5,0.18891,9e-05,18.30612]
[1780417516462,44.75,67704.47,134.5,0.18891,9e-05,18.30612]
[1780417517149,44.75,67704.47,134.5,0.18891,9e-05,18.30612]
[1780417519646,44.75,67695.24,134.5,0.18809,9e-05,18.2543]
[1780417523636,44.75,67694.48,134.5,0.18802,9e-05,18.25004]
[1780417525827,44.75,67693.37,134.5,0.18792,9e-05,18.24383]
[1780417525925,44.75,67693.61,134.5,0.18794,9e-05,18.24519]
[1780417531070,44.75,67692.49,134.5,0.18784,9e-05,18.23897]
[1780417531923,44.75,67690.48,134.5,0.18764,9e-05,18.2246]
[1780417533625,44.75,67687.38,134.5,0.18737,9e-05,18.20726]
[1780417538866,44.75,67686.27,134.5,0.18727,9e-05,18.20137]
[1780417542799,44.75,67687.56,134.5,0.18739,9e-05,18.20889]
[1780417543506,44.75,67690.55,134.5,0.18766,9e-05,18.2257]
[1780417548506,44.75,67692.81,134.5,0.18786,9e-05,18.23852]
[1780417549560,44.75,67693.9,134.5,0.18796,9e-05,18.24465]
[1780417555547,44.75,67687.73,134.5,0.18742,9e-05,18.21022]
[1780417560582,44.75,67684.26,134.5,0.18711,9e-05,18.19104]
[1780417565928,44.75,67683.0,134.5,0.18701,9e-05,18.1843]
[1780417571659,44.75,67682.33,134.5,0.18696,9e-05,18.18114]
[1780417573376,44.75,67678.9,134.5,0.18665,9e-05,18.16199]
[1780417578756,44.76,67676.9,134.5,0.18649,9e-05,18.15148]
[1780417584365,44.76,67677.08,134.5,0.18651,9e-05,18.15308]
[1780417590696,44.76,67684.36,134.5,0.18717,9e-05,18.19448]
[1780417596835,44.76,67691.32,134.5,0.18777,9e-05,18.23043]
[1780417599207,44.76,67691.11,134.5,0.18775,9e-05,18.22927]
[1780417602956,44.76,67689.91,134.5,0.18764,9e-05,18.2226]
[1780417602973,44.76,67689.91,134.5,0.18764,9e-05,18.2226]
[1780417603006,44.76,67689.91,134.5,0.18764,9e-05,18.2226]
[1780417603096,44.76,67689.91,134.5,0.18764,9e-05,18.2226]
[1780417603261,44.76,67689.91,134.5,0.18764,9e-05,18.2226]
[1780417603340,44.76,67689.91,134.5,0.18764,9e-05,18.2226]
[1780417603264,44.76,67691.23,134.5,0.18776,9e-05,18.23004]
[1780417603409,44.76,67691.23,134.5,0.18776,9e-05,18.23004]
[1780417603434,44.76,67691.23,134.5,0.18776,9e-05,18.23004]
[1780417603507,44.76,67691.23,134.5,0.18776,9e-05,18.23004]
[1780417604221,44.76,67703.35,134.5,0.18884,9e-05,18.29784]
[1780417604674,44.76,67703.35,134.5,0.18884,9e-05,18.29784]
[1780417604691,44.76,67703.35,134.5,0.18884,9e-05,18.29784]
[1780417604932,44.76,67703.35,134.5,0.18884,9e-05,18.29784]
[1780417605787,44.76,67708.13,134.5,0.18926,9e-05,18.32448]
[1780417606567,44.76,67709.95,134.5,0.18942,9e-05,18.33467]
[1780417606665,44.76,67709.95,134.5,0.18942,9e-05,18.33467]
[1780417606690,44.76,67709.95,134.5,0.18942,9e-05,18.33467]
[1780417606940,44.76,67709.95,134.5,0.18942,9e-05,18.33467]
[1780417606994,44.76,67703.16,134.5,0.18882,9e-05,18.29653]
[1780417607625,44.76,67703.16,134.5,0.18882,9e-05,18.29653]
[1780417608247,44.76,67703.16,134.5,0.18882,9e-05,18.29653]
[1780417608934,44.76,67703.35,134.5,0.18883,9e-05,18.29744]
[1780417609297,44.76,67703.35,134.5,0.18883,9e-05,18.29744]
[1780417609928,44.76,67706.85,134.5,0.18914,9e-05,18.31695]
[1780417611777,44.76,67707.48,134.5,0.18919,9e-05,18.32027]
[1780417613079,44.76,67711.98,134.5,0.1896,9e-05,18.34546]
[1780417613209,44.76,67711.98,134.5,0.1896,9e-05,18.34546]
[1780417613652,44.76,67716.07,134.5,0.18996,9e-05,18.36808]
[1780417615037,44.76,67711.91,134.5,0.18959,9e-05,18.34481]
[1780417615715,44.76,67710.31,134.5,0.18944,9e-05,18.33568]
[1780417620803,44.76,67710.78,134.5,0.18947,9e-05,18.33765]
[1780417621374,44.76,67710.78,134.5,0.18947,9e-05,18.33765]
[1780417623317,44.75,67707.69,134.5,0.18919,9e-05,18.32009]
[1780417623362,44.75,67708.31,134.5,0.18924,9e-05,18.32335]
[1780417624818,44.75,67700.55,134.5,0.18855,9e-05,18.2799]
[1780417630045,44.75,67692.6,134.5,0.18784,9e-05,18.23523]
[1780417635119,44.75,67692.37,134.5,0.18782,9e-05,18.23401]
[1780417640154,44.75,67694.66,134.5,0.18802,9e-05,18.24688]
[1780417645189,44.75,67691.34,134.5,0.18773,9e-05,18.22829]
[1780417650225,44.75,67694.69,134.5,0.18803,9e-05,18.24708]
[1780417652861,44.75,67702.51,134.5,0.1887,9e-05,18.2877]
[1780417653105,44.75,67702.51,134.5,0.1887,9e-05,18.2877]
[1780417653651,44.75,67711.22,134.5,0.18948,9e-05,18.33639]
[1780417653676,44.75,67711.22,134.5,0.18948,9e-05,18.33639]
[1780417655607,44.75,67696.95,134.5,0.1882,9e-05,18.25629]
[1780417661709,44.75,67692.07,134.5,0.18777,9e-05,18.2289]
[1780417661710,44.75,67692.07,134.5,0.18777,9e-05,18.2289]
[1780417665877,44.75,67698.67,134.5,0.18835,9e-05,18.26585]
[1780417666355,44.75,67698.67,134.5,0.18835,9e-05,18.26585]
[1780417666419,44.75,67703.02,134.5,0.18874,9e-05,18.29017]
[1780417667089,44.75,67703.02,134.5,0.18874,9e-05,18.29017]
[1780417667092,44.75,67703.02,134.5,0.18874,9e-05,18.29017]
[1780417667344,44.75,67707.3,134.5,0.18912,9e-05,18.31406]
[1780417669763,44.75,67709.18,134.5,0.18928,9e-05,18.32435]
[1780417669979,44.75,67709.18,134.5,0.18928,9e-05,18.32435]
[1780417669993,44.75,67709.18,134.5,0.18928,9e-05,18.32435]
[1780417670365,44.75,67712.13,134.5,0.18955,9e-05,18.34074]
[1780417671213,44.75,67712.13,134.5,0.18955,9e-05,18.34074]
[1780417671351,44.75,67712.13,134.5,0.18955,9e-05,18.34074]
[1780417671427,44.75,67712.13,134.5,0.18955,9e-05,18.34074]
[1780417671517,44.75,67716.47,134.5,0.18993,9e-05,18.36489]
[1780417672019,44.75,67716.47,134.5,0.18993,9e-05,18.36489]
[1780417672138,44.75,67716.47,134.5,0.18993,9e-05,18.36489]
[1780417672224,44.75,67716.47,134.5,0.18993,9e-05,18.36489]
[1780417672277,44.75,67716.47,134.5,0.18993,9e-05,18.36489]
[1780417672384,44.75,67730.65,134.5,0.1912,9e-05,18.44406]
[1780417672512,44.75,67730.65,134.5,0.1912,9e-05,18.44406]
[1780417672825,44.75,67730.65,134.5,0.1912,9e-05,18.44406]
[1780417675229,44.75,67737.86,134.5,0.19184,9e-05,18.48387]
[1780417675347,44.75,67737.86,134.5,0.19184,9e-05,18.48387]
[1780417675432,44.75,67737.86,134.5,0.19184,9e-05,18.48387]
[1780417675406,44.75,67736.88,134.5,0.19175,9e-05,18.47813]
[1780417677174,44.75,67736.97,134.5,0.19175,9e-05,18.47836]
[1780417677766,44.75,67738.2,134.5,0.19186,9e-05,18.48495]
[1780417683468,44.74,67749.45,134.5,0.19285,9e-05,18.54625]
[1780417684172,44.74,67749.45,134.5,0.19285,9e-05,18.54625]
[1780417684439,44.74,67749.01,134.5,0.1928,9e-05,18.54308]
[1780417684659,44.74,67749.01,134.5,0.1928,9e-05,18.54308]
[1780417685021,44.74,67749.01,134.5,0.1928,9e-05,18.54308]
[1780417685188,44.74,67749.01,134.5,0.1928,9e-05,18.54308]
[1780417685357,44.74,67755.03,134.5,0.19334,9e-05,18.57669]
[1780417685735,44.74,67755.03,134.5,0.19334,9e-05,18.57669]
[1780417686365,44.74,67755.03,134.5,0.19334,9e-05,18.57669]
[1780417686430,44.74,67755.03,134.5,0.19334,9e-05,18.57669]
[1780417686444,44.74,67767.96,134.5,0.19451,9e-05,18.64834]
[1780417686630,44.74,67767.96,134.5,0.19451,9e-05,18.64834]
[1780417687534,44.74,67765.36,134.5,0.19426,9e-05,18.63353]
[1780417688895,44.74,67759.27,134.5,0.19371,9e-05,18.59955]
[1780417692689,44.73,67761.89,134.5,0.19393,9e-05,18.61304]
[1780417692937,44.73,67761.89,134.5,0.19393,9e-05,18.61304]
[1780417693066,44.73,67761.89,134.5,0.19393,9e-05,18.61304]
[1780417693585,44.73,67761.46,134.5,0.19389,9e-05,18.61034]
[1780417693609,44.73,67761.46,134.5,0.19389,9e-05,18.61034]
[1780417694195,44.73,67761.46,134.5,0.19389,9e-05,18.61034]
[1780417694196,44.73,67761.46,134.5,0.19389,9e-05,18.61034]
[1780417694423,44.73,67761.46,134.5,0.19389,9e-05,18.61034]
[1780417694447,44.73,67754.81,134.5,0.19327,9e-05,18.57269]
[1780417696158,44.73,67749.8,134.5,0.19282,9e-05,18.54472]
[1780417697402,44.73,67748.44,134.5,0.19269,9e-05,18.5367]
[1780417698266,44.73,67749.35,134.5,0.19277,9e-05,18.54178]
[1780417698305,44.73,67749.35,134.5,0.19277,9e-05,18.54178]
[1780417698395,44.73,67751.07,134.5,0.19292,9e-05,18.55095]
[1780417699165,44.73,67751.07,134.5,0.19292,9e-05,18.55095]
[1780417701905,44.73,67761.07,134.5,0.19382,9e-05,18.60625]
[1780417703667,44.73,67762.33,134.5,0.19392,9e-05,18.61268]
[1780417703761,44.73,67762.33,134.5,0.19392,9e-05,18.61268]
[1780417705008,44.72,67757.75,134.5,0.1935,9e-05,18.58681]
[1780417706139,44.72,67754.39,134.5,0.19319,9e-05,18.56778]
[1780417708372,44.72,67754.11,134.5,0.19316,9e-05,18.56573]
[1780417708471,44.72,67755.33,134.5,0.19326,9e-05,18.57204]
[1780417709778,44.72,67755.67,134.5,0.19329,9e-05,18.57394]
[1780417710458,44.72,67755.67,134.5,0.19329,9e-05,18.57394]
[1780417711442,44.72,67755.21,134.5,0.19325,9e-05,18.57111]
[1780417712582,44.72,67742.9,134.5,0.1921,9e-05,18.49851]
[1780417714176,44.72,67741.75,134.5,0.19199,9e-05,18.4918]
[1780417714316,44.72,67741.75,134.5,0.19199,9e-05,18.4918]
[1780417714418,44.71,67742.7,134.5,0.19207,9e-05,18.49657]
[1780417719024,44.71,67743.95,134.5,0.19216,9e-05,18.50263]
[1780417722450,44.71,67751.99,134.5,0.19287,9e-05,18.54653]
[1780417724457,44.7,67738.32,134.5,0.19162,9e-05,18.46878]
[1780417725881,44.7,67736.55,134.5,0.19146,9e-05,18.45888]
[1780417726237,44.7,67736.55,134.5,0.19146,9e-05,18.45888]
[1780417727308,44.7,67735.46,134.5,0.19135,9e-05,18.45227]
[1780417727367,44.7,67724.66,134.5,0.19037,9e-05,18.39164]
[1780417728597,44.7,67726.11,134.5,0.1905,9e-05,18.39957]
[1780417728697,44.7,67726.11,134.5,0.1905,9e-05,18.39957]
[1780417733705,44.7,67719.81,134.5,0.18993,9e-05,18.36363]
[1780417739048,44.7,67710.03,134.5,0.18904,9e-05,18.30826]
[1780417742327,44.7,67712.26,134.5,0.18923,9e-05,18.32048]
[1780417743847,44.7,67713.74,134.5,0.18936,9e-05,18.32858]
[1780417745131,44.7,67716.46,134.5,0.18961,9e-05,18.3437]
[1780417746009,44.7,67714.54,134.5,0.18943,9e-05,18.3328]
[1780417751924,44.69,67713.65,134.5,0.18934,9e-05,18.32711]
[1780417756903,44.69,67714.47,134.5,0.1894,9e-05,18.33111]
[1780417757299,44.69,67714.47,134.5,0.1894,9e-05,18.33111]
[1780417757325,44.69,67709.62,134.5,0.18897,9e-05,18.30372]
[1780417757929,44.69,67709.62,134.5,0.18897,9e-05,18.30372]
[1780417758627,44.69,67703.02,134.5,0.18838,9e-05,18.26672]
[1780417759132,44.69,67703.02,134.5,0.18838,9e-05,18.26672]
[1780417764858,44.69,67703.07,134.5,0.18838,9e-05,18.26683]
[1780417767740,44.69,67702.98,134.5,0.18837,9e-05,18.26623]
[1780417767835,44.69,67702.98,134.5,0.18837,9e-05,18.26623]
[1780417768215,44.69,67702.98,134.5,0.18837,9e-05,18.26623]
[1780417768316,44.69,67709.25,134.5,0.18893,9e-05,18.30136]
[1780417769412,44.69,67709.25,134.5,0.18893,9e-05,18.30136]
[1780417769574,44.69,67716.72,134.5,0.18959,9e-05,18.34301]
[1780417769759,44.69,67716.72,134.5,0.18959,9e-05,18.34301]
[1780417770275,44.69,67716.72,134.5,0.18959,9e-05,18.34301]
[1780417770398,44.69,67720.98,134.5,0.18997,9e-05,18.36672]
[1780417770713,44.69,67720.98,134.5,0.18997,9e-05,18.36672]
[1780417771275,44.69,67720.98,134.5,0.18997,9e-05,18.36672]
[1780417771724,44.69,67725.62,134.5,0.19036,9e-05,18.38936]
[1780417776774,44.69,67724.74,134.5,0.19027,9e-05,18.38351]
[1780417778493,44.69,67724.8,134.5,0.19027,9e-05,18.38385]
[1780417783576,44.68,67724.63,134.5,0.19024,9e-05,18.38197]
[1780417784180,44.68,67725.67,134.5,0.19033,9e-05,18.38767]
[1780417785400,44.68,67725.67,134.5,0.19033,9e-05,18.38767]
[1780417786435,44.68,67740.38,134.5,0.19165,9e-05,18.4694]
[1780417787201,44.68,67752.05,134.5,0.1927,9e-05,18.53468]
[1780417789842,44.68,67754.47,134.5,0.19291,9e-05,18.54753]
[1780417790225,44.68,67754.68,134.5,0.19292,9e-05,18.54832]
[1780417795260,44.67,67760.48,134.5,0.19342,9e-05,18.5791]
[1780417795653,44.67,67760.48,134.5,0.19342,9e-05,18.5791]
[1780417801338,44.67,67752.84,134.5,0.1927,9e-05,18.53496]
[1780417801856,44.67,67751.94,134.5,0.19261,9e-05,18.52943]
[1780417801950,44.67,67751.94,134.5,0.19261,9e-05,18.52943]
[1780417802261,44.67,67751.94,134.5,0.19261,9e-05,18.52943]
[1780417802350,44.67,67751.94,134.5,0.19261,9e-05,18.52943]
[1780417802527,44.67,67746.99,134.5,0.19216,9e-05,18.50141]
[1780417804325,44.67,67734.93,134.5,0.19107,9e-05,18.43362]
[1780417807050,44.66,67730.99,134.5,0.1907,9e-05,18.41112]
[1780417809539,44.66,67727.35,134.5,0.19037,9e-05,18.39032]
[1780417809616,44.66,67726.92,134.5,0.19033,9e-05,18.3877]
[1780417810367,44.66,67738.0,134.5,0.19132,9e-05,18.44957]
[1780417810732,44.66,67738.0,134.5,0.19132,9e-05,18.44957]
[1780417811416,44.66,67738.0,134.5,0.19132,9e-05,18.44957]
[1780417811782,44.66,67744.19,134.5,0.19187,9e-05,18.48384]
[1780417814624,44.66,67736.82,134.5,0.1912,9e-05,18.4421]
[1780417817226,44.66,67750.92,134.5,0.19246,9e-05,18.52033]
[1780417818695,44.66,67752.98,134.5,0.19264,9e-05,18.53154]
[1780417819438,44.65,67757.92,134.5,0.19308,9e-05,18.55861]
[1780417821706,44.65,67750.5,134.5,0.1924,9e-05,18.51659]
[1780417821727,44.65,67750.5,134.5,0.1924,9e-05,18.51659]
[1780417822018,44.65,67750.5,134.5,0.1924,9e-05,18.51659]
[1780417822279,44.65,67750.5,134.5,0.1924,9e-05,18.51659]
[1780417822587,44.65,67750.5,134.5,0.1924,9e-05,18.51659]
[1780417822459,44.65,67746.96,134.5,0.19207,9e-05,18.49648]
[1780417824460,44.65,67744.79,134.5,0.19187,9e-05,18.48405]
[1780417825238,44.65,67744.01,134.5,0.1918,9e-05,18.47941]
[1780417825245,44.65,67744.01,134.5,0.1918,9e-05,18.47941]
[1780417830515,44.65,67743.62,134.5,0.19174,9e-05,18.47558]
[1780417833423,44.64,67743.1,134.5,0.19166,9e-05,18.46925]
[1780417836057,44.64,67738.26,134.5,0.19121,9e-05,18.4412]
[1780417836388,44.64,67738.26,134.5,0.19121,9e-05,18.4412]
[1780417836576,44.64,67738.26,134.5,0.19121,9e-05,18.4412]
[1780417838827,44.64,67725.6,134.5,0.19006,9e-05,18.36964]
[1780417841395,44.64,67726.71,134.5,0.19015,9e-05,18.37554]
[1780417844575,44.64,67729.34,134.5,0.19038,9e-05,18.38974]
[1780417844587,44.64,67729.34,134.5,0.19038,9e-05,18.38974]
[1780417845150,44.64,67729.73,134.5,0.19041,9e-05,18.39173]
[1780417845620,44.64,67739.85,134.5,0.19132,9e-05,18.4483]
[1780417847542,44.64,67738.15,134.5,0.19116,9e-05,18.43856]
[1780417848302,44.64,67738.15,134.5,0.19116,9e-05,18.43835]
[1780417853870,44.63,67734.96,134.5,0.19086,9e-05,18.41957]
[1780417860010,44.63,67740.32,134.5,0.19132,9e-05,18.44845]
[1780417861173,44.63,67741.07,134.5,0.19139,9e-05,18.45243]
[1780417861334,44.63,67741.07,134.5,0.19139,9e-05,18.45243]
[1780417861399,44.63,67741.07,134.5,0.19139,9e-05,18.45243]
[1780417861431,44.63,67737.86,134.5,0.19109,9e-05,18.43421]
[1780417862033,44.63,67737.86,134.5,0.19109,9e-05,18.43421]
[1780417862314,44.63,67737.86,134.5,0.19109,9e-05,18.43421]
[1780417862829,44.63,67731.57,134.5,0.19052,9e-05,18.39875]
[1780417864831,44.63,67728.1,134.5,0.1902,9e-05,18.37891]
[1780417865142,44.63,67728.1,134.5,0.1902,9e-05,18.37891]
[1780417865160,44.63,67728.05,134.5,0.1902,9e-05,18.37845]
[1780417868080,44.62,67727.2,134.5,0.19012,9e-05,18.37341]
[1780417868537,44.62,67727.2,134.5,0.19012,9e-05,18.37341]
[1780417870568,44.62,67741.43,134.5,0.19139,9e-05,18.45274]
[1780417870688,44.62,67741.43,134.5,0.19139,9e-05,18.45274]
[1780417872031,44.62,67737.15,134.5,0.191,9e-05,18.42853]
[1780417872975,44.62,67733.96,134.5,0.19071,9e-05,18.41045]
[1780417875767,44.62,67727.06,134.5,0.19008,9e-05,18.37118]
[1780417876376,44.62,67727.06,134.5,0.19008,9e-05,18.37118]
[1780417879572,44.62,67723.15,134.5,0.18972,9e-05,18.34881]
[1780417880754,44.62,67730.84,134.5,0.1904,9e-05,18.39152]
[1780417880791,44.62,67730.84,134.5,0.1904,9e-05,18.39152]
[1780417881638,44.62,67730.84,134.5,0.1904,9e-05,18.39152]
[1780417883715,44.62,67736.28,134.5,0.19089,9e-05,18.42164]
[1780417887071,44.61,67738.09,134.5,0.19104,9e-05,18.43115]
[1780417887797,44.61,67735.01,134.5,0.19076,9e-05,18.41369]
[1780417888273,44.61,67735.01,134.5,0.19076,9e-05,18.41369]
[1780417889540,44.61,67726.84,134.5,0.19002,9e-05,18.36758]
[1780417890659,44.61,67727.31,134.5,0.19006,9e-05,18.3701]
[1780417890666,44.61,67727.31,134.5,0.19006,9e-05,18.3701]
[1780417890678,44.61,67727.31,134.5,0.19006,9e-05,18.3701]
[1780417890871,44.61,67725.28,134.5,0.18988,9e-05,18.3587]
[1780417891517,44.61,67725.28,134.5,0.18988,9e-05,18.3587]
[1780417891616,44.61,67712.06,134.5,0.18866,9e-05,18.28115]
[1780417891786,44.61,67712.06,134.5,0.18866,9e-05,18.28115]
[1780417893367,44.61,67703.45,134.5,0.18789,9e-05,18.23278]
[1780417893596,44.61,67703.45,134.5,0.18789,9e-05,18.23278]
[1780417893378,44.61,67703.94,134.5,0.18794,9e-05,18.23556]
[1780417895923,44.61,67701.19,134.5,0.18769,9e-05,18.22016]
[1780417897442,44.61,67700.24,134.5,0.18761,9e-05,18.21487]
[1780417900280,44.61,67700.66,134.5,0.18765,9e-05,18.21737]
[1780417900938,44.61,67699.25,134.5,0.18753,9e-05,18.2095]
[1780417903900,44.61,67700.46,134.5,0.18764,9e-05,18.21649]
[1780417905623,44.61,67699.16,134.5,0.18752,9e-05,18.20924]
[1780417911051,44.61,67702.69,134.5,0.18784,9e-05,18.22932]
[1780417912439,44.61,67701.8,134.5,0.18776,9e-05,18.22436]
[1780417914001,44.61,67702.3,134.5,0.18781,9e-05,18.22727]
[1780417914030,44.61,67702.3,134.5,0.18781,9e-05,18.22727]
[1780417914236,44.61,67702.3,134.5,0.18781,9e-05,18.22727]
[1780417915247,44.61,67706.5,134.5,0.18818,9e-05,18.25091]
[1780417920228,44.61,67720.14,134.5,0.1894,9e-05,18.32734]
[1780417921717,44.61,67723.38,134.5,0.18969,9e-05,18.34541]
[1780417922432,44.61,67723.38,134.5,0.18969,9e-05,18.34541]
[1780417925483,44.61,67724.52,134.5,0.18979,9e-05,18.35154]
[1780417931230,44.61,67724.39,134.5,0.18977,9e-05,18.35018]
[1780417936266,44.61,67723.17,134.5,0.18965,9e-05,18.3429]
[1780417937919,44.61,67722.71,134.5,0.18961,9e-05,18.34024]
[1780417938572,44.61,67722.71,134.5,0.18961,9e-05,18.34024]
[1780417940294,44.61,67710.62,134.5,0.18852,9e-05,18.27218]
[1780417942104,44.61,67712.39,134.5,0.18868,9e-05,18.2821]
[1780417943399,44.61,67709.1,134.5,0.18838,9e-05,18.26359]
[1780417944036,44.61,67705.51,134.5,0.18806,9e-05,18.24341]
[1780417945144,44.61,67704.64,134.5,0.18799,9e-05,18.23855]
[1780417945293,44.61,67704.64,134.5,0.18799,9e-05,18.23855]
[1780417946179,44.61,67702.88,134.5,0.18783,9e-05,18.22869]
[1780417946870,44.61,67702.41,134.5,0.18779,9e-05,18.22609]
[1780417951170,44.61,67703.01,134.5,0.18784,9e-05,18.22964]
[1780417951878,44.61,67702.44,134.5,0.18777,9e-05,18.2233]
[1780417952655,44.61,67702.44,134.5,0.18777,9e-05,18.2233]
[1780417953538,44.61,67702.14,134.5,0.18774,9e-05,18.22166]
[1780417955412,44.61,67701.95,134.5,0.18773,9e-05,18.22069]
[1780417956013,44.61,67701.85,134.5,0.18772,9e-05,18.22019]
[1780417961545,44.61,67703.09,134.5,0.18784,9e-05,18.22741]
[1780417967488,44.61,67699.22,134.5,0.1875,9e-05,18.2061]
[1780417971523,44.61,67698.81,134.5,0.18746,9e-05,18.20401]
[1780417972857,44.61,67697.92,134.5,0.18739,9e-05,18.19924]
[1780417978565,44.62,67697.34,134.5,0.18735,9e-05,18.19646]
[1780417979130,44.62,67697.34,134.5,0.18735,9e-05,18.19646]
[1780417980959,44.62,67695.85,134.5,0.18722,9e-05,18.18825]
[1780417983874,44.62,67697.81,134.5,0.18739,9e-05,18.19956]
[1780417989645,44.62,67696.64,134.5,0.1873,9e-05,18.19345]
[1780417992980,44.62,67702.58,134.5,0.18783,9e-05,18.22709]
[1780417993674,44.62,67708.59,134.5,0.18837,9e-05,18.26089]
[1780417996953,44.62,67702.47,134.5,0.18782,9e-05,18.22652]
[1780417997420,44.62,67702.47,134.5,0.18782,9e-05,18.22652]
[1780417998125,44.62,67707.37,134.5,0.18826,9e-05,18.2541]
[1780417998360,44.62,67707.37,134.5,0.18826,9e-05,18.2541]
[1780417998711,44.62,67708.03,134.5,0.18832,9e-05,18.25781]
[1780418003746,44.62,67708.06,134.5,0.18832,9e-05,18.258]
[1780418004779,44.62,67708.06,134.5,0.18832,9e-05,18.258]
[1780418006287,44.62,67711.28,134.5,0.18861,9e-05,18.27607]
[1780418006767,44.62,67711.69,134.5,0.18865,9e-05,18.27835]
[1780418007552,44.62,67711.69,134.5,0.18865,9e-05,18.27835]
[1780418007759,44.62,67711.69,134.5,0.18865,9e-05,18.27835]
[1780418007774,44.62,67708.25,134.5,0.18834,9e-05,18.25901]
[1780418008940,44.62,67700.73,134.5,0.18767,9e-05,18.21675]
[1780418013963,44.62,67700.67,134.5,0.18764,9e-05,18.21348]
[1780418014000,44.62,67700.67,134.5,0.18764,9e-05,18.21348]
[1780418020041,44.62,67708.76,134.5,0.18837,9e-05,18.25898]
[1780418025889,44.62,67709.5,134.5,0.18843,9e-05,18.26306]
[1780418028890,44.62,67712.55,134.5,0.1887,9e-05,18.28008]
[1780418028921,44.62,67711.6,134.5,0.18862,9e-05,18.2747]
[1780418030022,44.62,67711.6,134.5,0.18862,9e-05,18.2747]
[1780418030057,44.62,67711.6,134.5,0.18862,9e-05,18.2747]
[1780418030220,44.62,67713.08,134.5,0.18875,9e-05,18.28297]
[1780418035905,44.62,67706.72,134.5,0.18818,9e-05,18.24715]
[1780418039067,44.62,67695.05,134.5,0.18714,9e-05,18.18165]
[1780418039079,44.62,67695.05,134.5,0.18714,9e-05,18.18165]
[1780418040076,44.62,67695.5,134.5,0.18718,9e-05,18.18435]
[1780418042271,44.62,67694.67,134.5,0.18711,9e-05,18.17978]
[1780418045950,44.62,67689.55,134.5,0.18666,9e-05,18.15143]
[1780418051079,44.62,67688.37,134.5,0.18657,9e-05,18.14552]
[1780418055566,44.62,67688.8,134.5,0.18661,9e-05,18.14832]
[1780418056709,44.62,67688.84,134.5,0.18662,9e-05,18.14867]
[1780418057854,44.63,67683.01,134.5,0.1861,9e-05,18.11615]
[1780418059186,44.63,67682.04,134.5,0.18602,9e-05,18.11086]
[1780418060350,44.63,67682.44,134.5,0.18606,9e-05,18.11329]
[1780418064836,44.63,67677.74,134.5,0.18565,9e-05,18.08756]
[1780418065319,44.63,67677.89,134.5,0.18567,9e-05,18.08861]
[1780418067952,44.63,67678.1,134.5,0.1857,9e-05,18.09039]
[1780418068724,44.63,67678.1,134.5,0.1857,9e-05,18.09039]
[1780418068785,44.63,67678.1,134.5,0.1857,9e-05,18.09039]
[1780418070134,44.63,67678.33,134.5,0.18573,9e-05,18.09206]
[1780418076258,44.64,67686.74,134.5,0.18647,9e-05,18.13727]
[1780418077289,44.64,67686.74,134.5,0.18647,9e-05,18.13727]
[1780418082300,44.64,67687.16,134.5,0.18652,9e-05,18.14035]
[1780418087363,44.64,67682.25,134.5,0.18609,9e-05,18.11343]
[1780418090065,44.64,67683.1,134.5,0.18617,9e-05,18.11853]
[1780418095421,44.64,67684.91,134.5,0.18635,9e-05,18.12952]
[1780418100754,44.64,67685.64,134.5,0.18642,9e-05,18.13418]
[1780418102371,44.65,67690.19,134.5,0.18683,9e-05,18.16003]
[1780418103174,44.65,67697.23,134.5,0.18746,9e-05,18.19969]
[1780418108269,44.65,67694.6,134.5,0.18723,9e-05,18.18531]
[1780418114507,44.65,67696.18,134.5,0.18738,9e-05,18.19457]
[1780418117026,44.65,67698.47,134.5,0.18758,9e-05,18.20762]
[1780418123237,44.65,67702.29,134.5,0.18793,9e-05,18.22919]
[1780418128737,44.65,67700.85,134.5,0.1878,9e-05,18.22116]
[1780418134153,44.65,67698.98,134.5,0.18761,9e-05,18.20767]
[1780418139414,44.65,67698.8,134.5,0.1876,9e-05,18.20691]
[1780418139787,44.65,67698.8,134.5,0.1876,9e-05,18.20691]
[1780418140170,44.65,67698.97,134.5,0.18762,9e-05,18.2079]
[1780418144076,44.65,67693.48,134.5,0.18713,9e-05,18.17735]
[1780418149822,44.65,67688.53,134.5,0.1867,9e-05,18.15025]
[1780418151317,44.65,67689.6,134.5,0.1868,9e-05,18.15638]
[1780418151543,44.65,67689.6,134.5,0.1868,9e-05,18.15638]
[1780418153508,44.65,67696.57,134.5,0.18742,9e-05,18.19571]
[1780418158885,44.66,67690.28,134.5,0.18687,9e-05,18.16089]
[1780418163920,44.66,67688.73,134.5,0.18674,9e-05,18.15273]
[1780418164362,44.66,67688.73,134.5,0.18674,9e-05,18.15273]
[1780418169520,44.66,67686.19,134.5,0.18653,9e-05,18.13907]
[1780418171147,44.66,67685.91,134.5,0.18651,9e-05,18.13778]
[1780418176747,44.66,67679.74,134.5,0.18597,9e-05,18.10372]
[1780418178245,44.66,67676.06,134.5,0.18565,9e-05,18.08366]
[1780418178361,44.66,67676.06,134.5,0.18565,9e-05,18.08366]
[1780418178504,44.66,67676.06,134.5,0.18565,9e-05,18.08366]
[1780418178511,44.66,67676.06,134.5,0.18565,9e-05,18.08366]
[1780418178574,44.66,67676.06,134.5,0.18565,9e-05,18.08366]
[1780418178755,44.66,67676.06,134.5,0.18565,9e-05,18.08366]
[1780418178892,44.66,67667.31,134.5,0.18488,9e-05,18.03446]
[1780418179258,44.66,67667.31,134.5,0.18488,9e-05,18.03446]
[1780418179463,44.66,67667.31,134.5,0.18488,9e-05,18.03446]
[1780418179529,44.66,67609.9,134.5,0.17985,9e-05,17.71137]
[1780418180693,44.66,67609.9,134.5,0.17985,9e-05,17.71137]
[1780418180730,44.67,67577.36,134.5,0.17704,9e-05,17.5279]
[1780418181578,44.67,67577.36,134.5,0.17704,9e-05,17.5279]
[1780418181733,44.67,67577.36,134.5,0.17704,9e-05,17.5279]
[1780418181862,44.68,67574.31,134.5,0.17684,9e-05,17.51483]
[1780418182628,44.68,67574.31,134.5,0.17684,9e-05,17.51483]
[1780418182778,44.68,67574.31,134.5,0.17684,9e-05,17.51483]
[1780418182886,44.68,67574.31,134.5,0.17684,9e-05,17.51483]
[1780418182982,44.69,67584.95,134.5,0.17783,9e-05,17.57921]
[1780418183021,44.69,67584.95,134.5,0.17783,9e-05,17.57921]
[1780418183907,44.69,67584.95,134.5,0.17783,9e-05,17.57921]
[1780418183992,44.69,67584.95,134.5,0.17783,9e-05,17.57921]
[1780418183924,44.69,67587.04,134.5,0.17801,9e-05,17.59102]
[1780418184249,44.69,67587.04,134.5,0.17801,9e-05,17.59102]
[1780418184317,44.69,67587.04,134.5,0.17801,9e-05,17.59102]
[1780418184872,44.69,67587.04,134.5,0.17801,9e-05,17.59102]
[1780418185407,44.69,67583.17,134.5,0.17767,9e-05,17.56914]
[1780418185893,44.69,67583.17,134.5,0.17767,9e-05,17.56914]
[1780418189307,44.69,67579.53,134.5,0.17736,9e-05,17.54854]
[1780418189589,44.69,67579.53,134.5,0.17736,9e-05,17.54854]
[1780418189826,44.69,67579.53,134.5,0.17736,9e-05,17.54854]
[1780418189905,44.69,67579.53,134.5,0.17736,9e-05,17.54854]
[1780418189990,44.69,67579.53,134.5,0.17736,9e-05,17.54854]
[1780418189919,44.69,67574.69,134.5,0.17694,9e-05,17.52121]
[1780418190178,44.69,67574.69,134.5,0.17694,9e-05,17.52121]
[1780418190545,44.69,67574.69,134.5,0.17694,9e-05,17.52121]
[1780418190614,44.69,67574.69,134.5,0.17694,9e-05,17.52121]
[1780418191186,44.69,67570.29,134.5,0.17656,9e-05,17.49619]
[1780418191186,44.69,67570.29,134.5,0.17656,9e-05,17.49619]
[1780418192304,44.69,67565.38,134.5,0.17611,9e-05,17.46515]
[1780418193264,44.69,67570.39,134.5,0.17654,9e-05,17.49333]
[1780418193289,44.69,67570.39,134.5,0.17654,9e-05,17.49333]
[1780418193370,44.69,67571.26,134.5,0.17661,9e-05,17.49809]
[1780418194129,44.69,67571.26,134.5,0.17661,9e-05,17.49809]
[1780418194155,44.69,67571.26,134.5,0.17661,9e-05,17.49809]
[1780418194220,44.69,67569.95,134.5,0.1765,9e-05,17.49072]
[1780418195654,44.69,67569.95,134.5,0.1765,9e-05,17.49072]
[1780418196047,44.69,67565.89,134.5,0.17615,9e-05,17.46773]
[1780418196202,44.69,67565.89,134.5,0.17615,9e-05,17.46773]
[1780418196218,44.69,67565.89,134.5,0.17615,9e-05,17.46773]
[1780418196519,44.69,67565.89,134.5,0.17615,9e-05,17.46773]
[1780418196842,44.69,67568.37,134.5,0.17636,9e-05,17.48169]
[1780418197403,44.69,67579.91,134.5,0.17736,9e-05,17.5469]
[1780418198191,44.69,67579.91,134.5,0.17736,9e-05,17.5469]
[1780418200084,44.69,67579.53,134.5,0.17732,9e-05,17.54472]
[1780418200476,44.69,67579.53,134.5,0.17732,9e-05,17.54472]
[1780418200756,44.69,67579.53,134.5,0.17732,9e-05,17.54472]
[1780418200774,44.69,67579.53,134.5,0.17732,9e-05,17.54472]
[1780418200778,44.69,67577.79,134.5,0.17717,9e-05,17.5349]
[1780418201094,44.69,67577.79,134.5,0.17717,9e-05,17.5349]
[1780418201459,44.69,67577.79,134.5,0.17717,9e-05,17.5349]
[1780418201515,44.69,67577.79,134.5,0.17717,9e-05,17.5349]
[1780418201636,44.69,67577.79,134.5,0.17717,9e-05,17.5349]
[1780418201809,44.69,67577.79,134.5,0.17717,9e-05,17.5349]
[1780418201905,44.69,67577.79,134.5,0.17717,9e-05,17.5349]
[1780418202001,44.69,67575.44,134.5,0.17697,9e-05,17.52154]
[1780418202439,44.69,67575.44,134.5,0.17697,9e-05,17.52154]
[1780418202539,44.69,67575.44,134.5,0.17697,9e-05,17.52154]
[1780418203835,44.69,67591.47,134.5,0.17835,9e-05,17.61199]
[1780418205441,44.69,67588.07,134.5,0.17806,9e-05,17.59273]
[1780418205834,44.69,67588.07,134.5,0.17806,9e-05,17.59273]
[1780418205885,44.69,67588.07,134.5,0.17806,9e-05,17.59273]
[1780418205998,44.69,67588.07,134.5,0.17806,9e-05,17.59273]
[1780418206001,44.69,67588.07,134.5,0.17806,9e-05,17.59273]
[1780418205975,44.69,67582.9,134.5,0.17761,9e-05,17.56348]
[1780418207285,44.69,67577.24,134.5,0.17712,9e-05,17.53154]
[1780418207425,44.69,67577.24,134.5,0.17712,9e-05,17.53154]
[1780418209204,44.69,67562.98,134.5,0.17589,9e-05,17.45085]
[1780418211159,44.69,67557.0,134.5,0.17538,9e-05,17.41708]
[1780418211173,44.69,67557.0,134.5,0.17538,9e-05,17.41708]
[1780418211486,44.69,67557.0,134.5,0.17538,9e-05,17.41708]
[1780418211509,44.69,67557.0,134.5,0.17538,9e-05,17.41708]
[1780418211551,44.69,67557.0,134.5,0.17538,9e-05,17.41708]
[1780418211567,44.69,67551.31,134.5,0.1749,9e-05,17.38496]
[1780418212097,44.69,67551.31,134.5,0.1749,9e-05,17.38496]
[1780418212404,44.69,67551.31,134.5,0.1749,9e-05,17.38496]
[1780418213029,44.69,67551.31,134.5,0.1749,9e-05,17.38496]
[1780418213905,44.69,67548.3,134.5,0.17464,9e-05,17.36798]
[1780418214550,44.69,67548.73,134.5,0.17468,9e-05,17.37044]
[1780418214560,44.69,67548.73,134.5,0.17468,9e-05,17.37044]
[1780418214565,44.69,67548.73,134.5,0.17468,9e-05,17.37044]
[1780418214797,44.69,67555.64,134.5,0.17527,9e-05,17.40947]
[1780418215773,44.69,67555.64,134.5,0.17527,9e-05,17.40947]
[1780418215969,44.69,67563.12,134.5,0.17591,9e-05,17.4518]
[1780418216832,44.69,67563.12,134.5,0.17591,9e-05,17.4518]
[1780418217377,44.69,67560.93,134.5,0.17572,9e-05,17.43938]
[1780418217479,44.69,67557.75,134.5,0.17545,9e-05,17.42142]
[1780418222544,44.69,67561.37,134.5,0.17576,9e-05,17.44217]
[1780418224901,44.69,67571.18,134.5,0.17661,9e-05,17.49761]
[1780418224952,44.69,67581.89,134.5,0.17753,9e-05,17.55794]
[1780418225481,44.69,67594.54,134.5,0.17862,9e-05,17.62932]
[1780418226270,44.69,67594.54,134.5,0.17862,9e-05,17.62932]
[1780418228137,44.69,67578.26,134.5,0.17721,9e-05,17.5371]
[1780418228357,44.69,67578.26,134.5,0.17721,9e-05,17.5371]
[1780418228938,44.69,67578.26,134.5,0.17721,9e-05,17.5371]
[1780418229009,44.69,67578.26,134.5,0.17721,9e-05,17.5371]
[1780418228949,44.69,67571.66,134.5,0.17664,9e-05,17.49982]
[1780418230949,44.69,67564.78,134.5,0.17605,9e-05,17.46097]
[1780418231025,44.69,67562.81,134.5,0.17588,9e-05,17.44972]
[1780418234915,44.69,67580.35,134.5,0.17739,9e-05,17.54882]
[1780418236925,44.69,67585.54,134.5,0.17783,9e-05,17.57803]
[1780418236981,44.69,67587.52,134.5,0.178,9e-05,17.5891]
[1780418238846,44.68,67573.21,134.5,0.17677,9e-05,17.50815]
[1780418240754,44.68,67571.66,134.5,0.17663,9e-05,17.49927]
[1780418240855,44.68,67570.71,134.5,0.17655,9e-05,17.49379]
[1780418241850,44.68,67570.71,134.5,0.17655,9e-05,17.49379]
[1780418241934,44.68,67570.71,134.5,0.17655,9e-05,17.49379]
[1780418242020,44.68,67570.15,134.5,0.1765,9e-05,17.49051]
[1780418243751,44.68,67577.62,134.5,0.17714,9e-05,17.53266]
[1780418243754,44.68,67577.62,134.5,0.17714,9e-05,17.53266]
[1780418243945,44.68,67585.0,134.5,0.17778,9e-05,17.57428]
[1780418246555,44.68,67574.17,134.5,0.17684,9e-05,17.51275]
[1780418249067,44.68,67574.82,134.5,0.17689,9e-05,17.51633]
[1780418249790,44.68,67573.93,134.5,0.17681,9e-05,17.51121]
[1780418250068,44.68,67575.53,134.5,0.17695,9e-05,17.5202]
[1780418251800,44.68,67572.99,134.5,0.17673,9e-05,17.50586]
[1780418251843,44.68,67569.15,134.5,0.17638,9e-05,17.48107]
[1780418255488,44.68,67564.13,134.5,0.17595,9e-05,17.45277]
[1780418255619,44.68,67560.99,134.5,0.17568,9e-05,17.43503]
[1780418260660,44.68,67560.84,134.5,0.17566,9e-05,17.434]
[1780418261544,44.68,67560.84,134.5,0.17566,9e-05,17.434]
[1780418261931,44.68,67563.33,134.5,0.17587,9e-05,17.44801]
[1780418266703,44.68,67575.71,134.5,0.17694,9e-05,17.51791]
[1780418271738,44.68,67578.36,134.5,0.17716,9e-05,17.53256]
[1780418272132,44.68,67578.36,134.5,0.17716,9e-05,17.53256]
[1780418272745,44.68,67573.1,134.5,0.17671,9e-05,17.5028]
[1780418275155,44.68,67567.4,134.5,0.17621,9e-05,17.47036]
[1780418275766,44.68,67572.74,134.5,0.17667,9e-05,17.50041]
[1780418280800,44.68,67577.6,134.5,0.17709,9e-05,17.52757]
[1780418282117,44.68,67577.6,134.5,0.17709,9e-05,17.52757]
[1780418282138,44.68,67575.25,134.5,0.17688,9e-05,17.51423]
[1780418282338,44.68,67575.25,134.5,0.17688,9e-05,17.51423]
[1780418282358,44.68,67575.25,134.5,0.17688,9e-05,17.51423]
[1780418282818,44.68,67565.83,134.5,0.17607,9e-05,17.46098]
[1780418284862,44.68,67560.22,134.5,0.17559,9e-05,17.42912]
[1780418284979,44.68,67560.22,134.5,0.17559,9e-05,17.42912]
[1780418285652,44.68,67550.7,134.5,0.17477,9e-05,17.37534]
[1780418286589,44.68,67544.36,134.5,0.17423,9e-05,17.33952]
[1780418289117,44.68,67539.06,134.5,0.17378,9e-05,17.30964]
[1780418289162,44.68,67536.05,134.5,0.17353,9e-05,17.29273]
[1780418290115,44.68,67536.05,134.5,0.17353,9e-05,17.29273]
[1780418290192,44.68,67532.77,134.5,0.17325,9e-05,17.27443]
[1780418290635,44.68,67532.77,134.5,0.17325,9e-05,17.27443]
[1780418290882,44.68,67520.19,134.5,0.17218,8e-05,17.20331]
[1780418292280,44.68,67512.73,134.5,0.17156,8e-05,17.16129]
[1780418296271,44.68,67505.94,134.5,0.171,8e-05,17.12416]
[1780418296311,44.68,67505.94,134.5,0.171,8e-05,17.12416]
[1780418296477,44.68,67505.94,134.5,0.171,8e-05,17.12416]
[1780418297300,44.68,67503.04,134.5,0.17076,8e-05,17.10811]
[1780418297827,44.68,67503.04,134.5,0.17076,8e-05,17.10811]
[1780418301805,44.69,67502.37,134.5,0.17073,8e-05,17.10594]
[1780418301820,44.69,67502.37,134.5,0.17073,8e-05,17.10594]
[1780418301852,44.69,67502.37,134.5,0.17073,8e-05,17.10594]
[1780418301865,44.69,67502.37,134.5,0.17073,8e-05,17.10594]
[1780418302826,44.69,67504.86,134.5,0.17095,8e-05,17.12084]
[1780418303599,44.69,67509.06,134.5,0.17131,8e-05,17.14459]
[1780418304626,44.69,67506.45,134.5,0.17109,8e-05,17.1302]
[1780418304657,44.69,67506.45,134.5,0.17109,8e-05,17.1302]
[1780418304796,44.69,67506.45,134.5,0.17109,8e-05,17.1302]
[1780418304984,44.69,67510.52,134.5,0.17144,8e-05,17.15355]
[1780418305524,44.69,67510.52,134.5,0.17144,8e-05,17.15355]
[1780418305555,44.69,67510.52,134.5,0.17144,8e-05,17.15355]
[1780418305766,44.69,67510.52,134.5,0.17144,8e-05,17.15355]
[1780418305769,44.69,67510.52,134.5,0.17144,8e-05,17.15355]
[1780418305874,44.69,67510.52,134.5,0.17144,8e-05,17.15355]
[1780418305885,44.69,67510.52,134.5,0.17144,8e-05,17.15355]
[1780418305989,44.69,67504.23,134.5,0.17092,8e-05,17.11834]
[1780418307423,44.69,67496.19,134.5,0.17025,8e-05,17.0732]
[1780418308070,44.69,67496.19,134.5,0.17025,8e-05,17.0732]
[1780418309027,44.7,67495.87,134.5,0.17023,8e-05,17.07221]
[1780418310860,44.7,67490.48,134.5,0.16979,8e-05,17.04217]
[1780418312421,44.7,67488.7,134.5,0.16962,8e-05,17.02946]
[1780418313335,44.7,67487.02,134.5,0.16949,8e-05,17.02046]
[1780418313447,44.7,67487.02,134.5,0.16949,8e-05,17.02046]
[1780418316721,44.7,67481.51,134.5,0.16904,8e-05,16.99014]
[1780418318059,44.7,67481.18,134.5,0.16901,8e-05,16.9884]
[1780418318164,44.7,67481.18,134.5,0.16901,8e-05,16.9884]
[1780418319113,44.7,67487.47,134.5,0.16954,8e-05,17.02405]
[1780418320091,44.7,67487.47,134.5,0.16954,8e-05,17.02405]
[1780418320119,44.7,67505.96,134.5,0.1711,8e-05,17.12858]
[1780418320309,44.7,67505.96,134.5,0.1711,8e-05,17.12858]
[1780418321126,44.7,67516.18,134.5,0.17196,8e-05,17.18628]
[1780418321183,44.7,67516.18,134.5,0.17196,8e-05,17.18628]
[1780418321187,44.7,67516.18,134.5,0.17196,8e-05,17.18628]
[1780418321930,44.7,67516.18,134.5,0.17196,8e-05,17.18628]
[1780418322055,44.7,67516.18,134.5,0.17196,8e-05,17.18628]
[1780418322133,44.7,67502.78,134.5,0.17082,8e-05,17.11034]
[1780418327168,44.7,67491.11,134.5,0.16983,8e-05,17.0433]
[1780418332696,44.7,67483.61,134.5,0.16919,8e-05,17.00065]
[1780418332862,44.7,67483.61,134.5,0.16919,8e-05,17.00065]
[1780418332870,44.7,67489.15,134.5,0.16966,8e-05,17.03193]
[1780418335380,44.7,67497.02,134.5,0.17032,8e-05,17.0765]
[1780418335475,44.7,67497.02,134.5,0.17032,8e-05,17.0765]
[1780418336091,44.7,67497.02,134.5,0.17032,8e-05,17.0765]
[1780418336719,44.7,67500.51,134.5,0.17061,8e-05,17.09619]
[1780418337355,44.7,67506.29,134.5,0.1711,8e-05,17.12887]
[1780418337447,44.7,67506.29,134.5,0.1711,8e-05,17.12887]
[1780418339736,44.7,67505.44,134.5,0.17103,8e-05,17.12389]
[1780418340214,44.7,67501.42,134.5,0.17069,8e-05,17.1011]
[1780418343814,44.7,67496.79,134.5,0.17029,8e-05,17.07482]
[1780418344044,44.7,67496.79,134.5,0.17029,8e-05,17.07482]
[1780418344161,44.7,67496.8,134.5,0.17029,8e-05,17.07487]
[1780418344565,44.7,67496.8,134.5,0.17029,8e-05,17.07487]
[1780418344703,44.7,67496.8,134.5,0.17029,8e-05,17.07487]
[1780418345168,44.7,67496.8,134.5,0.17029,8e-05,17.07487]
[1780418345146,44.7,67482.0,134.5,0.16905,8e-05,16.99117]
[1780418345485,44.7,67482.0,134.5,0.16905,8e-05,16.99117]
[1780418345520,44.7,67482.0,134.5,0.16905,8e-05,16.99117]
[1780418345778,44.7,67482.0,134.5,0.16905,8e-05,16.99117]
[1780418346113,44.7,67447.32,134.5,0.16616,8e-05,16.7949]
[1780418346236,44.7,67447.32,134.5,0.16616,8e-05,16.7949]
[1780418346509,44.7,67447.32,134.5,0.16616,8e-05,16.7949]
[1780418346653,44.7,67447.32,134.5,0.16616,8e-05,16.7949]
[1780418346871,44.7,67447.32,134.5,0.16616,8e-05,16.7949]
[1780418347695,44.7,67443.33,134.5,0.16583,8e-05,16.77238]
[1780418348119,44.7,67443.33,134.5,0.16583,8e-05,16.77238]
[1780418348164,44.7,67446.75,134.5,0.16612,8e-05,16.79186]
[1780418348938,44.7,67446.75,134.5,0.16612,8e-05,16.79186]
[1780418349228,44.7,67446.75,134.5,0.16612,8e-05,16.79186]
[1780418349466,44.7,67446.53,134.5,0.1661,8e-05,16.79061]
[1780418349516,44.7,67446.53,134.5,0.1661,8e-05,16.79061]
[1780418349526,44.7,67446.53,134.5,0.1661,8e-05,16.79061]
[1780418349802,44.7,67446.53,134.5,0.1661,8e-05,16.79061]
[1780418350183,44.7,67446.53,134.5,0.1661,8e-05,16.79061]
[1780418351412,44.71,67448.63,134.5,0.16632,8e-05,16.80538]
[1780418355597,44.71,67457.36,134.5,0.16705,8e-05,16.85521]
[1780418355671,44.71,67457.36,134.5,0.16705,8e-05,16.85521]
[1780418359502,44.71,67457.87,134.5,0.1671,8e-05,16.85838]
[1780418360519,44.71,67460.23,134.5,0.16729,8e-05,16.87182]
[1780418361022,44.71,67460.23,134.5,0.16729,8e-05,16.87182]
[1780418361065,44.71,67460.23,134.5,0.16729,8e-05,16.87182]
[1780418361235,44.71,67462.46,134.5,0.16748,8e-05,16.88455]
[1780418361451,44.71,67462.46,134.5,0.16748,8e-05,16.88455]
[1780418361686,44.71,67462.46,134.5,0.16748,8e-05,16.88455]
[1780418362153,44.71,67474.43,134.5,0.16848,8e-05,16.95224]
[1780418362535,44.71,67484.79,134.5,0.16935,8e-05,17.01097]
[1780418363642,44.71,67484.79,134.5,0.16935,8e-05,17.01097]
[1780418363658,44.71,67484.79,134.5,0.16935,8e-05,17.01097]
[1780418363695,44.71,67484.79,134.5,0.16935,8e-05,17.01097]
[1780418363942,44.71,67482.66,134.5,0.16917,8e-05,16.99901]
[1780418365571,44.71,67474.55,134.5,0.16849,8e-05,16.953]
[1780418365655,44.71,67474.55,134.5,0.16849,8e-05,16.953]
[1780418365675,44.71,67474.55,134.5,0.16849,8e-05,16.953]
[1780418365866,44.71,67474.55,134.5,0.16849,8e-05,16.953]
[1780418365872,44.71,67474.55,134.5,0.16849,8e-05,16.953]
[1780418366102,44.71,67463.65,134.5,0.16758,8e-05,16.89136]
[1780418366835,44.71,67463.65,134.5,0.16758,8e-05,16.89136]
[1780418368202,44.71,67463.76,134.5,0.16759,8e-05,16.89203]
[1780418368866,44.71,67468.47,134.5,0.16799,8e-05,16.91872]
[1780418371207,44.71,67470.96,134.5,0.16819,8e-05,16.93279]
[1780418371500,44.71,67470.51,134.5,0.16816,8e-05,16.93024]
[1780418371843,44.71,67470.51,134.5,0.16816,8e-05,16.93024]
[1780418372301,44.71,67471.12,134.5,0.16818,8e-05,16.9305]
[1780418376676,44.71,67478.45,134.5,0.16879,8e-05,16.97184]
[1780418379832,44.71,67473.4,134.5,0.16837,8e-05,16.94317]
[1780418379886,44.71,67473.4,134.5,0.16837,8e-05,16.94317]
[1780418379940,44.71,67473.4,134.5,0.16837,8e-05,16.94317]
[1780418380834,44.71,67476.2,134.5,0.1686,8e-05,16.95898]
[1780418380912,44.71,67477.55,134.5,0.16872,8e-05,16.9666]
[1780418384755,44.71,67493.52,134.5,0.17006,8e-05,17.05712]
[1780418390386,44.71,67500.03,134.5,0.17061,8e-05,17.09458]
[1780418396142,44.72,67503.14,134.5,0.17091,8e-05,17.11399]
[1780418401261,44.72,67505.47,134.5,0.17113,8e-05,17.12877]
[1780418406960,44.73,67501.4,134.5,0.17082,8e-05,17.10784]
[1780418409849,44.73,67508.42,134.5,0.17142,8e-05,17.14853]
[1780418411431,44.73,67510.39,134.5,0.1716,8e-05,17.16023]
[1780418411800,44.73,67512.28,134.5,0.17176,8e-05,17.17119]
[1780418414450,44.73,67512.28,134.5,0.17177,8e-05,17.17172]
[1780418416653,44.73,67506.59,134.5,0.1713,8e-05,17.14014]
[1780418419217,44.74,67505.99,134.5,0.17126,8e-05,17.13738]
[1780418420062,44.74,67505.35,134.5,0.17122,8e-05,17.13441]
[1780418422503,44.74,67504.77,134.5,0.17118,8e-05,17.13179]
[1780418423284,44.74,67504.77,134.5,0.17118,8e-05,17.13179]
[1780418423768,44.74,67505.14,134.5,0.17122,8e-05,17.13454]
[1780418424891,44.74,67522.65,134.5,0.1727,8e-05,17.23371]
[1780418428728,44.74,67513.11,134.5,0.1719,8e-05,17.18044]
[1780418431969,44.75,67519.27,134.5,0.17244,8e-05,17.21592]
[1780418432568,44.75,67515.79,134.5,0.17212,8e-05,17.1933]
[1780418437984,44.75,67515.98,134.5,0.17216,8e-05,17.19581]
[1780418443020,44.75,67522.61,134.5,0.17274,8e-05,17.23441]
[1780418443602,44.75,67522.61,134.5,0.17274,8e-05,17.23441]
[1780418445647,44.75,67521.31,134.5,0.17264,8e-05,17.22743]
[1780418446041,44.76,67532.65,134.5,0.1736,8e-05,17.29162]
[1780418448763,44.76,67536.29,134.5,0.17391,9e-05,17.31244]
[1780418448766,44.76,67536.29,134.5,0.17391,9e-05,17.31244]
[1780418449064,44.76,67537.23,134.5,0.174,9e-05,17.31782]
[1780418449541,44.76,67537.23,134.5,0.174,9e-05,17.31782]
[1780418454646,44.76,67542.85,134.5,0.17448,9e-05,17.34973]
[1780418457659,44.76,67555.71,134.5,0.17558,9e-05,17.42228]
[1780418461519,44.76,67566.12,134.5,0.17646,9e-05,17.48063]
[1780418462147,44.76,67566.12,134.5,0.17646,9e-05,17.48063]
[1780418462164,44.76,67574.41,134.5,0.17717,9e-05,17.52726]
[1780418462847,44.76,67574.41,134.5,0.17717,9e-05,17.52726]
[1780418462998,44.76,67574.41,134.5,0.17717,9e-05,17.52726]
[1780418465231,44.76,67584.48,134.5,0.17804,9e-05,17.58386]
[1780418467251,44.75,67589.69,134.5,0.17848,9e-05,17.61273]
[1780418467863,44.75,67582.43,134.5,0.17785,9e-05,17.57183]
[1780418468266,44.75,67569.58,134.5,0.17674,9e-05,17.49889]
[1780418468924,44.75,67569.58,134.5,0.17674,9e-05,17.49889]
[1780418473036,44.75,67573.41,134.5,0.17706,9e-05,17.51978]
[1780418478336,44.75,67570.96,134.5,0.17683,9e-05,17.5051]
[1780418483371,44.75,67569.9,134.5,0.17673,9e-05,17.49844]
[1780418485989,44.75,67569.18,134.5,0.17667,9e-05,17.49412]
[1780418486262,44.75,67569.18,134.5,0.17667,9e-05,17.49412]
[1780418486393,44.74,67559.0,134.5,0.17579,9e-05,17.43658]
[1780418486637,44.74,67559.0,134.5,0.17579,9e-05,17.43658]
[1780418486865,44.74,67559.0,134.5,0.17579,9e-05,17.43658]
[1780418487171,44.74,67559.0,134.5,0.17579,9e-05,17.43658]
[1780418487821,44.74,67559.0,134.5,0.17579,9e-05,17.43642]
[1780418487924,44.74,67546.47,134.5,0.17472,9e-05,17.36566]
[1780418488613,44.74,67546.47,134.5,0.17472,9e-05,17.36566]
[1780418489165,44.74,67546.47,134.5,0.17472,9e-05,17.36566]
[1780418495426,44.74,67545.9,134.5,0.17465,9e-05,17.35949]
[1780418497657,44.74,67545.68,134.5,0.17463,9e-05,17.35828]
[1780418497750,44.74,67545.68,134.5,0.17463,9e-05,17.35828]
[1780418498030,44.74,67545.68,134.5,0.17463,9e-05,17.35828]
[1780418499445,44.75,67554.44,134.5,0.17538,9e-05,17.40778]
[1780418500081,44.75,67554.44,134.5,0.17538,9e-05,17.40778]
[1780418500234,44.75,67564.7,134.5,0.17626,9e-05,17.46562]
[1780418500442,44.75,67564.7,134.5,0.17626,9e-05,17.46562]
[1780418500809,44.74,67567.55,134.5,0.1765,9e-05,17.4816]
[1780418502261,44.74,67567.55,134.5,0.1765,9e-05,17.4816]
[1780418502362,44.74,67567.45,134.5,0.17649,9e-05,17.48101]
[1780418507544,44.74,67567.79,134.5,0.17651,9e-05,17.48242]
[1780418513005,44.74,67569.23,134.5,0.17663,9e-05,17.48995]
[1780418515087,44.74,67555.49,134.5,0.17544,9e-05,17.41224]
[1780418515259,44.74,67555.49,134.5,0.17544,9e-05,17.41224]
[1780418515502,44.74,67552.59,134.5,0.17519,9e-05,17.39582]
[1780418515579,44.74,67552.59,134.5,0.17519,9e-05,17.39582]
[1780418515659,44.74,67552.59,134.5,0.17519,9e-05,17.39582]
[1780418522172,44.74,67543.54,134.5,0.17442,9e-05,17.3449]
[1780418522331,44.74,67543.54,134.5,0.17442,9e-05,17.3449]
[1780418522646,44.74,67544.84,134.5,0.17454,9e-05,17.35227]
[1780418522785,44.74,67544.84,134.5,0.17454,9e-05,17.35227]
[1780418522912,44.74,67544.84,134.5,0.17454,9e-05,17.35227]
[1780418524497,44.74,67532.7,134.5,0.1735,8e-05,17.28387]
[1780418524885,44.74,67532.7,134.5,0.1735,8e-05,17.28387]
[1780418524979,44.74,67532.7,134.5,0.1735,8e-05,17.28387]
[1780418525039,44.74,67532.7,134.5,0.1735,8e-05,17.28387]
[1780418525110,44.74,67532.7,134.5,0.1735,8e-05,17.28387]
[1780418525202,44.74,67529.79,134.5,0.17326,8e-05,17.26757]
[1780418526169,44.74,67518.94,134.5,0.17234,8e-05,17.20647]
[1780418526556,44.74,67518.94,134.5,0.17234,8e-05,17.20647]
[1780418526658,44.74,67518.94,134.5,0.17234,8e-05,17.20647]
[1780418526804,44.74,67518.94,134.5,0.17234,8e-05,17.20647]
[1780418527390,44.74,67518.94,134.5,0.17234,8e-05,17.20647]
[1780418527422,44.74,67518.94,134.5,0.17234,8e-05,17.20647]
[1780418527343,44.74,67495.88,134.5,0.1704,8e-05,17.07648]
[1780418528225,44.74,67495.88,134.5,0.1704,8e-05,17.07648]
[1780418528345,44.74,67495.88,134.5,0.1704,8e-05,17.07648]
[1780418528414,44.74,67475.34,134.5,0.16868,8e-05,16.96031]
[1780418528599,44.74,67475.34,134.5,0.16868,8e-05,16.96031]
[1780418528736,44.74,67475.34,134.5,0.16868,8e-05,16.96031]
[1780418529924,44.74,67470.73,134.5,0.16829,8e-05,16.93424]
[1780418530697,44.74,67467.27,134.5,0.168,8e-05,16.91469]
[1780418530923,44.74,67467.27,134.5,0.168,8e-05,16.91469]
[1780418530946,44.74,67467.27,134.5,0.168,8e-05,16.91469]
[1780418531008,44.74,67463.75,134.5,0.16771,8e-05,16.89483]
[1780418531467,44.74,67463.75,134.5,0.16771,8e-05,16.89483]
[1780418533494,44.74,67465.31,134.5,0.16784,8e-05,16.90377]
[1780418536045,44.74,67462.76,134.5,0.16763,8e-05,16.88946]
[1780418536056,44.74,67462.76,134.5,0.16763,8e-05,16.88946]
[1780418536152,44.74,67469.27,134.5,0.16817,8e-05,16.92631]
[1780418537140,44.74,67469.27,134.5,0.16817,8e-05,16.92631]
[1780418537695,44.74,67470.33,134.5,0.16826,8e-05,16.93232]
[1780418538134,44.74,67470.33,134.5,0.16826,8e-05,16.93232]
[1780418539466,44.74,67467.94,134.5,0.16806,8e-05,16.91882]
[1780418541494,44.74,67472.33,134.5,0.16843,8e-05,16.94375]
[1780418541880,44.74,67472.33,134.5,0.16843,8e-05,16.94375]
[1780418542205,44.74,67479.26,134.5,0.16901,8e-05,16.9829]
[1780418547542,44.74,67481.52,134.5,0.16919,8e-05,16.9952]
[1780418551199,44.74,67482.21,134.5,0.16925,8e-05,16.9989]
[1780418558949,44.74,67489.76,134.5,0.16984,8e-05,17.03735]
[1780418563576,44.74,67486.29,134.5,0.16954,8e-05,17.01724]
[1780418564680,44.74,67486.91,134.5,0.16959,8e-05,17.02064]
[1780418565466,44.74,67479.34,134.5,0.16896,8e-05,16.97777]
[1780418567928,44.74,67473.11,134.5,0.16843,8e-05,16.94248]
[1780418568414,44.74,67478.41,134.5,0.16888,8e-05,16.97243]
[1780418574423,44.74,67487.7,134.5,0.16965,8e-05,17.02461]
[1780418576518,44.74,67488.67,134.5,0.16973,8e-05,17.02993]
[1780418577741,44.74,67482.68,134.5,0.16922,8e-05,16.99593]
[1780418578083,44.74,67477.64,134.5,0.1688,8e-05,16.96741]
[1780418578537,44.74,67477.64,134.5,0.1688,8e-05,16.96741]
[1780418583818,44.74,67474.13,134.5,0.16851,8e-05,16.94758]
[1780418583887,44.74,67474.13,134.5,0.16851,8e-05,16.94758]
[1780418584183,44.74,67474.13,134.5,0.16851,8e-05,16.94758]
[1780418584194,44.74,67474.13,134.5,0.16851,8e-05,16.94758]
[1780418584470,44.74,67483.0,134.5,0.16925,8e-05,16.9977]
[1780418586437,44.73,67493.35,134.5,0.17012,8e-05,17.05605]
[1780418592370,44.73,67494.1,134.5,0.17017,8e-05,17.05986]
[1780418593585,44.73,67494.1,134.5,0.17017,8e-05,17.05953]
[1780418598884,44.73,67487.93,134.5,0.16965,8e-05,17.02434]
[1780418601296,44.73,67485.88,134.5,0.16947,8e-05,17.01263]
[1780418601394,44.73,67486.03,134.5,0.16948,8e-05,17.01343]
[1780418607286,44.73,67485.23,134.5,0.16941,8e-05,17.00827]
[1780418611332,44.73,67484.43,134.5,0.16933,8e-05,17.00343]
[1780418611516,44.73,67486.67,134.5,0.1695,8e-05,17.01281]
[1780418611762,44.73,67486.67,134.5,0.1695,8e-05,17.01281]
[1780418614560,44.73,67502.43,134.5,0.17082,8e-05,17.1017]
[1780418614601,44.73,67502.76,134.5,0.17084,8e-05,17.10339]
[1780418617172,44.73,67509.33,134.5,0.17139,8e-05,17.14014]
[1780418617359,44.73,67514.39,134.5,0.17182,8e-05,17.1685]
[1780418619056,44.73,67516.94,134.5,0.17203,8e-05,17.18279]
[1780418619870,44.73,67518.59,134.5,0.17217,8e-05,17.19197]
[1780418620139,44.73,67518.59,134.5,0.17217,8e-05,17.19197]
[1780418620322,44.73,67518.59,134.5,0.17217,8e-05,17.19197]
[1780418620968,44.72,67519.06,134.5,0.1722,8e-05,17.19448]
[1780418623017,44.72,67527.91,134.5,0.17295,8e-05,17.24449]
[1780418623878,44.73,67531.28,134.5,0.17324,8e-05,17.26367]
[1780418624831,44.73,67534.91,134.5,0.17355,9e-05,17.2843]
[1780418625416,44.73,67539.27,134.5,0.17393,9e-05,17.30901]
[1780418626057,44.73,67539.27,134.5,0.17393,9e-05,17.30901]
[1780418626423,44.73,67540.62,134.5,0.17404,9e-05,17.31669]
[1780418627581,44.73,67540.12,134.5,0.174,9e-05,17.31392]
[1780418631213,44.73,67539.09,134.5,0.17392,9e-05,17.30827]
[1780418631248,44.73,67539.09,134.5,0.17392,9e-05,17.30827]
[1780418631458,44.73,67541.13,134.5,0.17409,9e-05,17.31985]
[1780418631587,44.73,67541.13,134.5,0.17409,9e-05,17.31985]
[1780418632246,44.73,67541.13,134.5,0.17409,9e-05,17.31985]
[1780418632465,44.73,67542.12,134.5,0.17418,9e-05,17.32548]
[1780418637500,44.73,67545.29,134.5,0.17445,9e-05,17.34353]
[1780418641587,44.73,67543.94,134.5,0.17433,9e-05,17.33596]
[1780418641679,44.73,67538.28,134.5,0.17385,9e-05,17.30403]
[1780418642162,44.73,67538.28,134.5,0.17385,9e-05,17.30403]
[1780418642459,44.73,67538.28,134.5,0.17385,9e-05,17.30403]
[1780418642564,44.73,67538.28,134.5,0.17385,9e-05,17.30403]
[1780418643737,44.73,67524.98,134.5,0.17272,8e-05,17.22914]
[1780418647173,44.73,67525.1,134.5,0.17274,8e-05,17.23035]
[1780418647342,44.73,67525.1,134.5,0.17274,8e-05,17.23035]
[1780418648121,44.73,67524.52,134.5,0.1727,8e-05,17.22725]
[1780418649045,44.73,67522.99,134.5,0.17257,8e-05,17.21878]
[1780418651545,44.73,67521.75,134.5,0.17247,8e-05,17.21217]
[1780418656568,44.73,67525.55,134.5,0.17281,8e-05,17.23476]
[1780418657802,44.73,67527.34,134.5,0.17296,8e-05,17.24487]
[1780418658492,44.73,67527.34,134.5,0.17296,8e-05,17.24487]
[1780418658862,44.74,67528.77,134.5,0.17309,8e-05,17.25326]
[1780418659276,44.74,67539.36,134.5,0.17399,9e-05,17.31318]
[1780418659984,44.74,67539.36,134.5,0.17399,9e-05,17.31318]
[1780418660034,44.74,67543.51,134.5,0.17435,9e-05,17.33666]
[1780418664014,44.74,67549.74,134.5,0.17488,9e-05,17.3718]
[1780418670265,44.74,67548.43,134.5,0.17476,9e-05,17.36424]
[1780418670483,44.74,67548.43,134.5,0.17476,9e-05,17.36424]
[1780418670501,44.74,67549.51,134.5,0.17486,9e-05,17.37032]
[1780418671458,44.74,67549.51,134.5,0.17486,9e-05,17.37032]
[1780418672165,44.74,67552.42,134.5,0.17508,9e-05,17.38354]
[1780418674201,44.74,67555.55,134.5,0.17535,9e-05,17.4011]
[1780418674295,44.74,67555.55,134.5,0.17535,9e-05,17.4011]
[1780418674297,44.74,67555.55,134.5,0.17535,9e-05,17.4011]
[1780418674342,44.74,67554.78,134.5,0.17528,9e-05,17.39669]
[1780418675780,44.74,67541.34,134.5,0.17413,9e-05,17.32079]
[1780418681007,44.74,67539.06,134.5,0.17394,9e-05,17.30811]
[1780418681208,44.74,67539.06,134.5,0.17394,9e-05,17.30811]
[1780418681221,44.74,67539.06,134.5,0.17394,9e-05,17.30811]
[1780418681630,44.74,67540.59,134.5,0.17407,9e-05,17.31688]
[1780418684275,44.74,67531.92,134.5,0.17334,8e-05,17.26809]
[1780418684374,44.74,67531.92,134.5,0.17334,8e-05,17.26809]
[1780418685006,44.74,67530.7,134.5,0.17323,8e-05,17.26132]
[1780418685599,44.74,67530.7,134.5,0.17323,8e-05,17.26132]
[1780418690885,44.74,67524.0,134.5,0.17269,8e-05,17.22477]
[1780418695920,44.74,67520.47,134.5,0.1724,8e-05,17.20579]
[1780418701113,44.75,67520.27,134.5,0.1724,8e-05,17.2055]
[1780418701537,44.75,67520.27,134.5,0.1724,8e-05,17.2055]
[1780418702778,44.75,67520.29,134.5,0.17241,8e-05,17.20604]
[1780418702799,44.75,67520.29,134.5,0.17241,8e-05,17.20604]
[1780418702961,44.75,67520.29,134.5,0.17241,8e-05,17.20604]
[1780418703418,44.75,67520.29,134.5,0.17241,8e-05,17.20604]
[1780418703528,44.75,67530.16,134.5,0.17325,8e-05,17.26196]
[1780418704525,44.75,67541.02,134.5,0.17417,9e-05,17.32338]
[1780418710063,44.75,67544.77,134.5,0.17449,9e-05,17.34462]
[1780418711610,44.75,67544.11,134.5,0.17444,9e-05,17.34091]
[1780418711615,44.75,67545.4,134.5,0.17455,9e-05,17.3482]
[1780418711846,44.75,67545.4,134.5,0.17455,9e-05,17.3482]
[1780418711854,44.75,67545.4,134.5,0.17455,9e-05,17.3482]
[1780418713726,44.75,67562.96,134.5,0.17605,9e-05,17.44718]
[1780418714872,44.75,67563.41,134.5,0.17609,9e-05,17.44958]
[1780418715116,44.75,67563.41,134.5,0.17609,9e-05,17.44958]
[1780418717820,44.75,67574.55,134.5,0.17703,9e-05,17.51189]
[1780418719820,44.74,67580.31,134.5,0.17752,9e-05,17.54387]
[1780418719959,44.74,67580.31,134.5,0.17752,9e-05,17.54387]
[1780418726151,44.74,67573.15,134.5,0.17688,9e-05,17.50191]
[1780418731405,44.74,67580.05,134.5,0.17746,9e-05,17.53987]
[1780418736515,44.73,67574.07,134.5,0.1769,9e-05,17.50186]
[1780418738554,44.73,67574.25,134.5,0.17691,9e-05,17.50247]
[1780418738563,44.73,67573.6,134.5,0.17685,9e-05,17.4986]
[1780418740293,44.73,67567.31,134.5,0.17631,9e-05,17.46293]
[1780418742415,44.73,67554.92,134.5,0.17524,9e-05,17.39279]
[1780418747444,44.73,67559.38,134.5,0.17562,9e-05,17.41779]
[1780418747945,44.73,67565.14,134.5,0.17611,9e-05,17.45021]
[1780418748970,44.73,67571.29,134.5,0.17664,9e-05,17.48478]
[1780418751009,44.73,67585.42,134.5,0.17785,9e-05,17.56404]
[1780418751027,44.73,67585.42,134.5,0.17785,9e-05,17.56404]
[1780418751365,44.73,67585.42,134.5,0.17785,9e-05,17.56404]
[1780418751454,44.73,67585.42,134.5,0.17785,9e-05,17.56404]
[1780418756922,44.72,67587.88,134.5,0.17803,9e-05,17.57607]
[1780418758017,44.72,67582.32,134.5,0.17755,9e-05,17.54442]
[1780418758392,44.72,67579.54,134.5,0.17731,9e-05,17.52849]
[1780418759664,44.72,67579.54,134.5,0.17731,9e-05,17.52849]
[1780418760206,44.72,67585.18,134.5,0.17779,9e-05,17.56006]
[1780418760798,44.72,67592.29,134.5,0.1784,9e-05,17.59986]
[1780418761893,44.72,67592.03,134.5,0.17837,9e-05,17.59807]
[1780418765688,44.72,67592.11,134.5,0.17836,9e-05,17.59757]
[1780418767203,44.72,67592.18,134.5,0.17836,9e-05,17.5973]
[1780418770554,44.71,67592.31,134.5,0.17835,9e-05,17.59704]
[1780418772816,44.71,67594.35,134.5,0.17851,9e-05,17.60752]
[1780418772898,44.71,67594.35,134.5,0.17851,9e-05,17.60752]
[1780418772921,44.71,67594.35,134.5,0.17851,9e-05,17.60752]
[1780418773978,44.71,67595.98,134.5,0.17865,9e-05,17.61637]
[1780418773979,44.71,67595.98,134.5,0.17865,9e-05,17.61637]
[1780418774663,44.71,67601.35,134.5,0.17911,9e-05,17.64631]
[1780418777679,44.71,67612.25,134.5,0.18005,9e-05,17.7071]
[1780418778290,44.71,67612.25,134.5,0.18005,9e-05,17.7071]
[1780418778365,44.71,67612.25,134.5,0.18005,9e-05,17.7071]
[1780418778479,44.71,67612.25,134.5,0.18005,9e-05,17.7071]
[1780418778719,44.71,67612.25,134.5,0.18005,9e-05,17.7071]
[1780418778538,44.7,67629.17,134.5,0.18152,9e-05,17.80213]
[1780418779168,44.7,67629.17,134.5,0.18152,9e-05,17.80213]
[1780418779574,44.7,67629.17,134.5,0.18152,9e-05,17.80213]
[1780418779648,44.7,67640.68,134.5,0.18252,9e-05,17.86689]
[1780418779935,44.7,67640.68,134.5,0.18252,9e-05,17.86689]
[1780418780552,44.7,67649.74,134.5,0.18332,9e-05,17.91775]
[1780418785691,44.7,67652.46,134.5,0.18352,9e-05,17.93061]
[1780418786259,44.7,67658.31,134.5,0.18403,9e-05,17.96331]
[1780418786329,44.7,67658.31,134.5,0.18403,9e-05,17.96331]
[1780418786600,44.7,67666.6,134.5,0.18476,9e-05,18.00968]
[1780418786937,44.7,67666.6,134.5,0.18476,9e-05,18.00968]
[1780418787607,44.7,67657.07,134.5,0.18391,9e-05,17.9558]
[1780418791635,44.69,67667.88,134.5,0.18482,9e-05,18.01238]
[1780418791895,44.69,67667.88,134.5,0.18482,9e-05,18.01238]
[1780418792141,44.69,67667.88,134.5,0.18482,9e-05,18.01238]
[1780418792724,44.69,67667.88,134.5,0.18482,9e-05,18.01238]
[1780418792739,44.69,67678.08,134.5,0.18572,9e-05,18.0694]
[1780418793346,44.69,67678.08,134.5,0.18572,9e-05,18.0694]
[1780418793709,44.69,67678.08,134.5,0.18572,9e-05,18.0694]
[1780418793653,44.68,67695.24,134.5,0.18719,9e-05,18.16223]
[1780418794473,44.68,67695.24,134.5,0.18719,9e-05,18.16223]
[1780418794659,44.68,67683.84,134.5,0.18618,9e-05,18.09826]
[1780418794843,44.68,67683.84,134.5,0.18618,9e-05,18.09826]
[1780418794879,44.68,67683.84,134.5,0.18618,9e-05,18.09826]
[1780418794884,44.68,67683.84,134.5,0.18618,9e-05,18.09826]
[1780418794892,44.68,67683.84,134.5,0.18618,9e-05,18.09826]
[1780418795725,44.68,67683.84,134.5,0.18618,9e-05,18.09826]
[1780418796007,44.68,67681.16,134.5,0.18594,9e-05,18.08309]
[1780418796044,44.68,67681.16,134.5,0.18594,9e-05,18.08309]
[1780418796677,44.68,67690.55,134.5,0.18677,9e-05,18.1359]
[1780418797680,44.68,67701.61,134.5,0.18776,9e-05,18.19807]
[1780418802727,44.68,67701.17,134.5,0.18772,9e-05,18.1956]
[1780418805459,44.68,67696.53,134.5,0.18731,9e-05,18.16957]
[1780418805748,44.68,67687.07,134.5,0.18646,9e-05,18.11649]
[1780418806196,44.68,67687.07,134.5,0.18646,9e-05,18.11649]
[1780418806892,44.68,67685.95,134.5,0.18634,9e-05,18.10886]
[1780418808768,44.68,67692.78,134.5,0.18697,9e-05,18.14842]
[1780418808770,44.68,67694.04,134.5,0.18708,9e-05,18.15556]
[1780418814320,44.68,67698.56,134.5,0.18749,9e-05,18.18111]
[1780418815687,44.68,67699.7,134.5,0.18759,9e-05,18.18754]
[1780418815701,44.68,67699.7,134.5,0.18759,9e-05,18.18754]
[1780418815773,44.68,67706.57,134.5,0.1882,9e-05,18.22605]
[1780418816174,44.68,67706.57,134.5,0.1882,9e-05,18.22605]
[1780418816780,44.68,67717.12,134.5,0.18915,9e-05,18.28518]
[1780418819327,44.68,67721.37,134.5,0.18952,9e-05,18.30873]
[1780418819408,44.68,67721.37,134.5,0.18952,9e-05,18.30873]
[1780418819443,44.68,67721.37,134.5,0.18952,9e-05,18.30873]
[1780418819866,44.68,67718.39,134.5,0.18925,9e-05,18.29187]
[1780418820109,44.68,67718.39,134.5,0.18925,9e-05,18.29187]
[1780418820145,44.68,67718.39,134.5,0.18925,9e-05,18.29187]
[1780418820471,44.68,67718.39,134.5,0.18925,9e-05,18.29187]
[1780418820629,44.68,67718.39,134.5,0.18925,9e-05,18.29187]
[1780418820713,44.68,67718.39,134.5,0.18925,9e-05,18.29187]
[1780418820747,44.68,67718.39,134.5,0.18925,9e-05,18.29187]
[1780418820728,44.68,67678.33,134.5,0.18568,9e-05,18.06702]
[1780418820884,44.68,67678.33,134.5,0.18568,9e-05,18.06702]
[1780418820889,44.68,67678.33,134.5,0.18568,9e-05,18.06702]
[1780418821602,44.68,67678.33,134.5,0.18568,9e-05,18.06702]
[1780418821775,44.68,67678.33,134.5,0.18568,9e-05,18.06702]
[1780418821803,44.68,67662.32,134.5,0.18426,9e-05,17.97663]
[1780418821823,44.68,67662.32,134.5,0.18426,9e-05,17.97663]
[1780418821901,44.68,67662.32,134.5,0.18426,9e-05,17.97663]
[1780418822169,44.68,67662.32,134.5,0.18426,9e-05,17.97663]
[1780418822177,44.68,67662.32,134.5,0.18426,9e-05,17.97663]
[1780418822456,44.68,67662.32,134.5,0.18426,9e-05,17.97663]
[1780418822581,44.68,67662.32,134.5,0.18426,9e-05,17.97663]
[1780418822744,44.68,67652.94,134.5,0.18343,9e-05,17.92386]
[1780418823520,44.68,67652.94,134.5,0.18343,9e-05,17.92386]
[1780418823628,44.68,67652.94,134.5,0.18343,9e-05,17.92386]
[1780418823644,44.68,67638.52,134.5,0.18216,9e-05,17.84231]
[1780418825447,44.68,67632.1,134.5,0.18159,9e-05,17.80546]
[1780418829318,44.67,67626.23,134.5,0.18106,9e-05,17.77141]
[1780418833993,44.67,67628.28,134.5,0.18121,9e-05,17.78155]
[1780418834004,44.67,67628.28,134.5,0.18121,9e-05,17.78155]
[1780418835274,44.67,67629.06,134.5,0.18128,9e-05,17.78563]
[1780418840684,44.67,67631.08,134.5,0.18144,9e-05,17.79631]
[1780418842037,44.67,67630.42,134.5,0.18138,9e-05,17.79235]
[1780418843883,44.66,67624.01,134.5,0.18081,9e-05,17.7556]
[1780418843964,44.66,67624.01,134.5,0.18081,9e-05,17.7556]
[1780418844110,44.66,67624.01,134.5,0.18081,9e-05,17.7556]
[1780418844776,44.66,67620.19,134.5,0.18047,9e-05,17.73343]
[1780418845202,44.66,67620.19,134.5,0.18047,9e-05,17.73343]
[1780418846275,44.66,67612.75,134.5,0.17982,9e-05,17.69147]
[1780418846424,44.66,67612.75,134.5,0.17982,9e-05,17.69147]
[1780418846898,44.66,67611.79,134.5,0.17972,9e-05,17.68543]
[1780418846902,44.66,67611.79,134.5,0.17972,9e-05,17.68543]
[1780418847920,44.66,67611.79,134.5,0.17972,9e-05,17.68543]
[1780418847930,44.66,67611.79,134.5,0.17972,9e-05,17.68543]
[1780418849121,44.66,67610.63,134.5,0.17962,9e-05,17.67869]
[1780418849330,44.66,67610.63,134.5,0.17962,9e-05,17.67869]
[1780418849634,44.66,67609.93,134.5,0.17955,9e-05,17.67429]
[1780418852886,44.66,67616.73,134.5,0.18011,9e-05,17.70906]
[1780418853767,44.66,67616.73,134.5,0.18011,9e-05,17.70906]
[1780418853782,44.66,67616.73,134.5,0.18011,9e-05,17.70906]
[1780418853834,44.66,67614.27,134.5,0.17989,9e-05,17.69475]
[1780418855360,44.65,67602.89,134.5,0.1789,9e-05,17.63022]
[1780418860877,44.65,67605.59,134.5,0.17911,9e-05,17.644]
[1780418863467,44.65,67605.0,134.5,0.17905,9e-05,17.64006]
[1780418863620,44.65,67605.0,134.5,0.17905,9e-05,17.64006]
[1780418863713,44.65,67607.48,134.5,0.17925,9e-05,17.65344]
[1780418868110,44.65,67614.53,134.5,0.17986,9e-05,17.69268]
[1780418868350,44.65,67614.53,134.5,0.17986,9e-05,17.69268]
[1780418868799,44.64,67613.62,134.5,0.17977,9e-05,17.68704]
[1780418870779,44.64,67605.05,134.5,0.17902,9e-05,17.63868]
[1780418870826,44.64,67599.74,134.5,0.17855,9e-05,17.60814]
[1780418871594,44.64,67599.74,134.5,0.17855,9e-05,17.60814]
[1780418871677,44.64,67599.74,134.5,0.17855,9e-05,17.60814]
[1780418871695,44.64,67599.74,134.5,0.17855,9e-05,17.60814]
[1780418871767,44.64,67602.51,134.5,0.17879,9e-05,17.62366]
[1780418875209,44.64,67604.87,134.5,0.17899,9e-05,17.63628]
[1780418877146,44.64,67599.95,134.5,0.17855,9e-05,17.60808]
[1780418877172,44.64,67599.95,134.5,0.17855,9e-05,17.60808]
[1780418877245,44.64,67599.95,134.5,0.17855,9e-05,17.60808]
[1780418878880,44.64,67589.54,134.5,0.17765,9e-05,17.5491]
[1780418880477,44.64,67590.86,134.5,0.17776,9e-05,17.55641]
[1780418881358,44.64,67594.54,134.5,0.17808,9e-05,17.57696]
[1780418881583,44.64,67594.54,134.5,0.17808,9e-05,17.57696]
[1780418881717,44.64,67600.34,134.5,0.17858,9e-05,17.60956]
[1780418883774,44.64,67612.77,134.5,0.17965,9e-05,17.67958]
[1780418885788,44.64,67616.6,134.5,0.17999,9e-05,17.70119]
[1780418885875,44.64,67616.6,134.5,0.17999,9e-05,17.70119]
[1780418886132,44.64,67620.32,134.5,0.18031,9e-05,17.72187]
[1780418887550,44.64,67624.1,134.5,0.18064,9e-05,17.7432]
[1780418888377,44.63,67627.65,134.5,0.18094,9e-05,17.7628]
[1780418890318,44.63,67634.44,134.5,0.18152,9e-05,17.80059]
[1780418890849,44.63,67634.44,134.5,0.18152,9e-05,17.80059]
[1780418890850,44.63,67637.96,134.5,0.18183,9e-05,17.82014]
[1780418891346,44.63,67637.96,134.5,0.18183,9e-05,17.82014]
[1780418891811,44.63,67643.14,134.5,0.18228,9e-05,17.84925]
[1780418892180,44.63,67643.14,134.5,0.18228,9e-05,17.84925]
[1780418893751,44.63,67650.14,134.5,0.18289,9e-05,17.88857]
[1780418896931,44.63,67652.64,134.5,0.1831,9e-05,17.90191]
[1780418897072,44.63,67652.64,134.5,0.1831,9e-05,17.90191]
[1780418897875,44.63,67657.6,134.5,0.18354,9e-05,17.92966]
[1780418899850,44.63,67672.13,134.5,0.18481,9e-05,18.01106]
[1780418903487,44.62,67684.16,134.5,0.18586,9e-05,18.07766]
[1780418906002,44.62,67685.03,134.5,0.18593,9e-05,18.08189]
[1780418906077,44.62,67685.03,134.5,0.18593,9e-05,18.08189]
[1780418906794,44.62,67694.81,134.5,0.18679,9e-05,18.13657]
[1780418906909,44.62,67694.81,134.5,0.18679,9e-05,18.13657]
[1780418906990,44.62,67694.81,134.5,0.18679,9e-05,18.13657]
[1780418908750,44.62,67699.28,134.5,0.18718,9e-05,18.16132]
[1780418908753,44.62,67699.28,134.5,0.18718,9e-05,18.16132]
[1780418909929,44.62,67690.65,134.5,0.1864,9e-05,18.11198]
[1780418911608,44.62,67686.39,134.5,0.18602,9e-05,18.08765]
[1780418912979,44.61,67684.57,134.5,0.18582,9e-05,18.07359]
[1780418914619,44.61,67686.8,134.5,0.18601,9e-05,18.08583]
[1780418916580,44.61,67700.78,134.5,0.18724,9e-05,18.16337]
[1780418919950,44.61,67699.95,134.5,0.18715,9e-05,18.15739]
[1780418919975,44.61,67699.95,134.5,0.18715,9e-05,18.15739]
[1780418924902,44.6,67690.69,134.5,0.18629,9e-05,18.10375]
[1780418934709,44.59,67687.46,134.5,0.18595,9e-05,18.08206]
[1780418938002,44.59,67682.61,134.5,0.1855,9e-05,18.05384]
[1780418938022,44.59,67682.61,134.5,0.1855,9e-05,18.05384]
[1780418938936,44.59,67682.61,134.5,0.1855,9e-05,18.05384]
[1780418938751,44.59,67676.19,134.5,0.18493,9e-05,18.0174]
[1780418939305,44.59,67676.19,134.5,0.18493,9e-05,18.0174]
[1780418940067,44.59,67672.04,134.5,0.18456,9e-05,17.99379]
[1780418945625,44.58,67675.46,134.5,0.18484,9e-05,18.01209]
[1780418945637,44.58,67675.46,134.5,0.18484,9e-05,18.01209]
[1780418945645,44.58,67675.46,134.5,0.18484,9e-05,18.01209]
[1780418945891,44.58,67675.46,134.5,0.18484,9e-05,18.01209]
[1780418945918,44.58,67680.24,134.5,0.18526,9e-05,18.0388]
[1780418951842,44.58,67685.83,134.5,0.18573,9e-05,18.06862]
[1780418955748,44.58,67686.06,134.5,0.18574,9e-05,18.06902]
[1780418955870,44.58,67682.67,134.5,0.18543,9e-05,18.04963]
[1780418959596,44.57,67682.63,134.5,0.18542,9e-05,18.04862]
[1780418961170,44.57,67694.62,134.5,0.18647,9e-05,18.11555]
[1780418967169,44.57,67691.19,134.5,0.18613,9e-05,18.09415]
[1780418968787,44.56,67686.6,134.5,0.18572,9e-05,18.06797]
[1780418968797,44.56,67686.6,134.5,0.18572,9e-05,18.06797]
[1780418968819,44.56,67686.6,134.5,0.18572,9e-05,18.06797]
[1780418968880,44.56,67686.6,134.5,0.18572,9e-05,18.06797]
[1780418968886,44.56,67686.6,134.5,0.18572,9e-05,18.06797]
[1780418968961,44.56,67682.91,134.5,0.18539,9e-05,18.04689]
[1780418969019,44.56,67682.91,134.5,0.18539,9e-05,18.04689]
[1780418969821,44.56,67682.91,134.5,0.18539,9e-05,18.04689]
[1780418970044,44.56,67678.11,134.5,0.18496,9e-05,18.01958]
[1780418970391,44.56,67678.11,134.5,0.18496,9e-05,18.01958]
[1780418971003,44.56,67678.11,134.5,0.18496,9e-05,18.01958]
[1780418971588,44.56,67678.11,134.5,0.18496,9e-05,18.01958]
[1780418973501,44.56,67676.04,134.5,0.18474,9e-05,18.0043]
[1780418973527,44.56,67676.04,134.5,0.18474,9e-05,18.0043]
[1780418973572,44.56,67676.04,134.5,0.18474,9e-05,18.0043]
[1780418973581,44.56,67676.04,134.5,0.18474,9e-05,18.0043]
[1780418973889,44.56,67682.47,134.5,0.1853,9e-05,18.04009]
[1780418974587,44.56,67682.47,134.5,0.1853,9e-05,18.04009]
[1780418976616,44.56,67696.35,134.5,0.18653,9e-05,18.11762]
[1780418977224,44.56,67697.17,134.5,0.1866,9e-05,18.12188]
[1780418977785,44.56,67697.17,134.5,0.1866,9e-05,18.12188]
[1780418978100,44.56,67695.82,134.5,0.18647,9e-05,18.11393]
[1780418978170,44.56,67695.82,134.5,0.18647,9e-05,18.11393]
[1780418978174,44.56,67695.82,134.5,0.18647,9e-05,18.11393]
[1780418978195,44.56,67695.82,134.5,0.18647,9e-05,18.11393]
[1780418978883,44.56,67695.82,134.5,0.18647,9e-05,18.11393]
[1780418978900,44.56,67695.82,134.5,0.18647,9e-05,18.11393]
[1780418978937,44.56,67688.85,134.5,0.18584,9e-05,18.07438]
[1780418979539,44.56,67688.85,134.5,0.18584,9e-05,18.07438]
[1780418979674,44.56,67688.85,134.5,0.18584,9e-05,18.07438]
[1780418979773,44.56,67688.85,134.5,0.18584,9e-05,18.07438]
[1780418979818,44.56,67688.85,134.5,0.18584,9e-05,18.07438]
[1780418979959,44.56,67688.85,134.5,0.18584,9e-05,18.07438]
[1780418980204,44.55,67683.0,134.5,0.18532,9e-05,18.04117]
[1780418980981,44.55,67683.0,134.5,0.18532,9e-05,18.04117]
[1780418984323,44.55,67674.97,134.5,0.1846,9e-05,17.99536]
[1780418984801,44.55,67674.97,134.5,0.1846,9e-05,17.99536]
[1780418985378,44.55,67674.91,134.5,0.18459,9e-05,17.99465]
[1780418987495,44.55,67669.51,134.5,0.18411,9e-05,17.96405]
[1780418987500,44.55,67669.51,134.5,0.18411,9e-05,17.96405]
[1780418987950,44.55,67670.73,134.5,0.18421,9e-05,17.97065]
[1780418988766,44.55,67670.73,134.5,0.18421,9e-05,17.97065]
[1780418989484,44.55,67671.92,134.5,0.18431,9e-05,17.97721]
[1780418994514,44.55,67679.47,134.5,0.18497,9e-05,18.01905]
[1780418994754,44.55,67679.47,134.5,0.18497,9e-05,18.01905]
[1780418995689,44.55,67679.81,134.5,0.18499,9e-05,18.02053]
[1780418995692,44.55,67679.81,134.5,0.18499,9e-05,18.02053]
[1780418995780,44.55,67679.81,134.5,0.18499,9e-05,18.02053]
[1780418995881,44.55,67669.16,134.5,0.18405,9e-05,17.96033]
[1780418997800,44.55,67657.13,134.5,0.18298,9e-05,17.89211]
[1780419000406,44.54,67654.88,134.5,0.18277,9e-05,17.87895]
[1780419000782,44.54,67654.88,134.5,0.18277,9e-05,17.87895]
[1780419000818,44.54,67654.88,134.5,0.18277,9e-05,17.87895]
[1780419000877,44.54,67654.88,134.5,0.18277,9e-05,17.87895]
[1780419000910,44.54,67654.88,134.5,0.18277,9e-05,17.87895]
[1780419001501,44.54,67654.33,134.5,0.18272,9e-05,17.87577]
[1780419002666,44.54,67647.12,134.5,0.18209,9e-05,17.83506]
[1780419003063,44.54,67642.37,134.5,0.18166,9e-05,17.80781]
[1780419003542,44.54,67642.37,134.5,0.18166,9e-05,17.80781]
[1780419003885,44.54,67642.37,134.5,0.18166,9e-05,17.80781]
[1780419004589,44.54,67639.96,134.5,0.18144,9e-05,17.79346]
[1780419005679,44.54,67637.52,134.5,0.18122,9e-05,17.77933]
[1780419007609,44.54,67637.41,134.5,0.1812,9e-05,17.77803]
[1780419008316,44.54,67639.47,134.5,0.18137,9e-05,17.78932]
[1780419008801,44.54,67639.47,134.5,0.18137,9e-05,17.78932]
[1780419009266,44.54,67638.52,134.5,0.18129,9e-05,17.78361]
[1780419009691,44.54,67638.52,134.5,0.18129,9e-05,17.78361]
[1780419010286,44.54,67645.79,134.5,0.18192,9e-05,17.82445]
[1780419013036,44.53,67653.29,134.5,0.18257,9e-05,17.8662]
[1780419013937,44.53,67653.29,134.5,0.18257,9e-05,17.8662]
[1780419014483,44.53,67647.68,134.5,0.18207,9e-05,17.83417]
[1780419015146,44.53,67644.73,134.5,0.1818,9e-05,17.81671]
[1780419015341,44.53,67644.73,134.5,0.1818,9e-05,17.81671]
[1780419017277,44.53,67644.87,134.5,0.18181,9e-05,17.8172]
[1780419017324,44.53,67644.87,134.5,0.18181,9e-05,17.8172]
[1780419017949,44.53,67643.59,134.5,0.18168,9e-05,17.80924]
[1780419019814,44.53,67626.31,134.5,0.18016,9e-05,17.71089]
[1780419020135,44.53,67626.31,134.5,0.18016,9e-05,17.71089]
[1780419020543,44.53,67626.31,134.5,0.18016,9e-05,17.71089]
[1780419020827,44.52,67625.17,134.5,0.18005,9e-05,17.70413]
[1780419021029,44.52,67625.17,134.5,0.18005,9e-05,17.70413]
[1780419021180,44.52,67625.17,134.5,0.18005,9e-05,17.70413]
[1780419021337,44.52,67625.17,134.5,0.18005,9e-05,17.70413]
[1780419021550,44.52,67625.17,134.5,0.18005,9e-05,17.70413]
[1780419022011,44.52,67625.17,134.5,0.18005,9e-05,17.70413]
[1780419022027,44.52,67625.17,134.5,0.18005,9e-05,17.70413]
[1780419022183,44.52,67617.45,134.5,0.17937,9e-05,17.66014]
[1780419022787,44.52,67617.45,134.5,0.17937,9e-05,17.66014]
[1780419022895,44.52,67606.17,134.5,0.17839,9e-05,17.59608]
[1780419024268,44.52,67603.8,134.5,0.17818,9e-05,17.58267]
[1780419025862,44.52,67603.06,134.5,0.17811,9e-05,17.5783]
[1780419025880,44.52,67603.06,134.5,0.17811,9e-05,17.5783]
[1780419025916,44.52,67604.01,134.5,0.17819,9e-05,17.58328]
[1780419026187,44.52,67604.01,134.5,0.17819,9e-05,17.58328]
[1780419026416,44.52,67604.01,134.5,0.17819,9e-05,17.58328]
[1780419026496,44.52,67604.01,134.5,0.17819,9e-05,17.58328]
[1780419026660,44.52,67604.01,134.5,0.17819,9e-05,17.58328]
[1780419027179,44.52,67599.68,134.5,0.17782,9e-05,17.55876]
[1780419029679,44.52,67590.26,134.5,0.17699,9e-05,17.50501]
[1780419030199,44.52,67587.25,134.5,0.17673,9e-05,17.48796]
[1780419030674,44.52,67587.25,134.5,0.17673,9e-05,17.48796]
[1780419030916,44.52,67587.25,134.5,0.17673,9e-05,17.48796]
[1780419030986,44.52,67596.13,134.5,0.1775,9e-05,17.53818]
[1780419032415,44.52,67607.67,134.5,0.17847,9e-05,17.60002]
[1780419033731,44.52,67607.67,134.5,0.17847,9e-05,17.60002]
[1780419035623,44.52,67608.52,134.5,0.17854,9e-05,17.60415]
[1780419036294,44.52,67606.41,134.5,0.17835,9e-05,17.59197]
[1780419036884,44.52,67606.41,134.5,0.17835,9e-05,17.59197]
[1780419037521,44.52,67609.0,134.5,0.17857,9e-05,17.60642]
[1780419037892,44.52,67609.0,134.5,0.17857,9e-05,17.60642]
[1780419038459,44.52,67620.76,134.5,0.17959,9e-05,17.67278]
[1780419039539,44.52,67620.76,134.5,0.17959,9e-05,17.67278]
[1780419040122,44.51,67622.38,134.5,0.17972,9e-05,17.68144]
[1780419040135,44.51,67622.38,134.5,0.17972,9e-05,17.68144]
[1780419043106,44.51,67628.0,134.5,0.1802,9e-05,17.71232]
[1780419043869,44.51,67632.53,134.5,0.18059,9e-05,17.73775]
[1780419046645,44.51,67632.95,134.5,0.18062,9e-05,17.73967]
[1780419046655,44.51,67632.95,134.5,0.18062,9e-05,17.73967]
[1780419046958,44.51,67630.83,134.5,0.18043,9e-05,17.72744]
[1780419047724,44.51,67630.83,134.5,0.18043,9e-05,17.72744]
[1780419048362,44.51,67626.33,134.5,0.18003,9e-05,17.70163]
[1780419048747,44.51,67626.33,134.5,0.18003,9e-05,17.70163]
[1780419048840,44.51,67616.02,134.5,0.17913,9e-05,17.64291]
[1780419052170,44.51,67615.84,134.5,0.17911,9e-05,17.64142]
[1780419052871,44.51,67615.84,134.5,0.17911,9e-05,17.64142]
[1780419053898,44.5,67615.05,134.5,0.17903,9e-05,17.63642]
[1780419056896,44.5,67617.39,134.5,0.17922,9e-05,17.64913]
[1780419060993,44.5,67613.36,134.5,0.17885,9e-05,17.62524]
[1780419061096,44.5,67614.83,134.5,0.17898,9e-05,17.63334]
[1780419062470,44.5,67610.88,134.5,0.17863,9e-05,17.61075]
[1780419063744,44.5,67609.29,134.5,0.17849,9e-05,17.60147]
[1780419064452,44.5,67611.9,134.5,0.17871,9e-05,17.616]
[1780419069683,44.49,67611.2,134.5,0.17862,9e-05,17.61021]
[1780419070633,44.49,67611.2,134.5,0.17862,9e-05,17.61021]
[1780419072952,44.49,67610.78,134.5,0.17858,9e-05,17.60735]
[1780419073656,44.49,67610.82,134.5,0.17858,9e-05,17.60733]
[1780419074195,44.49,67611.2,134.5,0.17861,9e-05,17.60925]
[1780419074507,44.49,67611.2,134.5,0.17861,9e-05,17.60925]
[1780419076476,44.49,67611.27,134.5,0.17861,9e-05,17.6094]
[1780419081769,44.48,67611.36,134.5,0.17859,9e-05,17.6085]
[1780419082105,44.48,67611.36,134.5,0.17859,9e-05,17.6085]
[1780419083257,44.48,67610.87,134.5,0.17855,9e-05,17.60549]
[1780419085158,44.48,67611.32,134.5,0.17858,9e-05,17.60765]
[1780419086433,44.48,67615.25,134.5,0.17892,9e-05,17.62968]
[1780419089012,44.48,67624.71,134.5,0.17974,9e-05,17.68278]
[1780419090457,44.48,67626.08,134.5,0.17985,9e-05,17.68995]
[1780419091763,44.48,67621.85,134.5,0.17947,9e-05,17.66569]
[1780419092170,44.48,67616.86,134.5,0.17901,9e-05,17.63398]
[1780419092752,44.48,67616.86,134.5,0.17901,9e-05,17.63398]
[1780419093038,44.48,67616.86,134.5,0.17901,9e-05,17.63398]
[1780419096998,44.47,67625.69,134.5,0.17976,9e-05,17.68313]
[1780419097024,44.47,67625.69,134.5,0.17976,9e-05,17.68313]
[1780419097592,44.47,67626.89,134.5,0.17987,9e-05,17.68964]
[1780419099676,44.47,67627.32,134.5,0.17989,9e-05,17.6914]
[1780419100313,44.47,67627.12,134.5,0.17987,9e-05,17.68997]
[1780419105348,44.47,67625.85,134.5,0.17973,9e-05,17.68131]
[1780419105760,44.47,67625.85,134.5,0.17973,9e-05,17.68131]
[1780419106006,44.47,67625.85,134.5,0.17973,9e-05,17.68131]
[1780419106093,44.47,67625.85,134.5,0.17973,9e-05,17.68131]
[1780419106095,44.47,67625.85,134.5,0.17973,9e-05,17.68131]
[1780419106061,44.47,67606.75,134.5,0.17807,9e-05,17.57279]
[1780419106219,44.47,67606.75,134.5,0.17807,9e-05,17.57279]
[1780419106259,44.47,67606.75,134.5,0.17807,9e-05,17.57279]
[1780419106261,44.47,67606.75,134.5,0.17807,9e-05,17.57279]
[1780419106306,44.47,67606.75,134.5,0.17807,9e-05,17.57279]
[1780419106792,44.47,67606.75,134.5,0.17807,9e-05,17.57279]
[1780419107112,44.46,67569.54,134.5,0.17485,9e-05,17.36154]
[1780419107419,44.46,67569.54,134.5,0.17485,9e-05,17.36154]
[1780419107497,44.46,67569.54,134.5,0.17485,9e-05,17.36154]
[1780419108061,44.46,67569.54,134.5,0.17485,9e-05,17.36154]
[1780419108069,44.47,67553.94,134.5,0.17351,9e-05,17.27308]
[1780419108186,44.47,67553.94,134.5,0.17351,9e-05,17.27308]
[1780419108197,44.47,67553.94,134.5,0.17351,9e-05,17.27308]
[1780419108354,44.47,67553.94,134.5,0.17351,9e-05,17.27308]
[1780419108965,44.47,67551.63,134.5,0.17331,9e-05,17.26019]
[1780419109574,44.47,67551.63,134.5,0.17331,9e-05,17.26019]
[1780419109689,44.47,67551.63,134.5,0.17331,9e-05,17.26019]
[1780419112520,44.47,67552.22,134.5,0.17338,9e-05,17.26426]
[1780419113359,44.47,67550.47,134.5,0.17323,9e-05,17.25456]
[1780419113911,44.47,67550.47,134.5,0.17323,9e-05,17.25456]
[1780419113934,44.47,67550.47,134.5,0.17323,9e-05,17.25456]
[1780419114106,44.47,67550.47,134.5,0.17323,9e-05,17.25456]
[1780419114253,44.47,67555.93,134.5,0.1737,9e-05,17.28581]
[1780419114707,44.47,67555.93,134.5,0.1737,9e-05,17.28581]
[1780419116863,44.47,67552.76,134.5,0.17344,9e-05,17.26825]
[1780419116914,44.47,67552.76,134.5,0.17344,9e-05,17.26825]
[1780419117502,44.47,67552.5,134.5,0.17342,9e-05,17.26701]
[1780419117527,44.47,67552.5,134.5,0.17342,9e-05,17.26701]
[1780419117799,44.47,67552.5,134.5,0.17342,9e-05,17.26701]
[1780419117848,44.47,67552.5,134.5,0.17342,9e-05,17.26701]
[1780419117968,44.47,67552.5,134.5,0.17342,9e-05,17.26701]
[1780419119818,44.47,67560.11,134.5,0.17408,9e-05,17.31067]
[1780419119831,44.47,67560.11,134.5,0.17408,9e-05,17.31067]
[1780419120025,44.47,67560.11,134.5,0.17408,9e-05,17.31067]
[1780419120592,44.47,67561.54,134.5,0.1742,9e-05,17.31896]
[1780419122391,44.47,67558.63,134.5,0.17396,9e-05,17.30277]
[1780419122444,44.47,67558.63,134.5,0.17396,9e-05,17.30277]
[1780419122451,44.47,67558.63,134.5,0.17396,9e-05,17.30277]
[1780419122471,44.47,67558.63,134.5,0.17396,9e-05,17.30277]
[1780419122743,44.47,67558.63,134.5,0.17396,9e-05,17.30277]
[1780419122784,44.47,67558.63,134.5,0.17396,9e-05,17.30277]
[1780419123401,44.47,67567.42,134.5,0.17472,9e-05,17.35284]
[1780419124038,44.47,67567.42,134.5,0.17472,9e-05,17.35284]
[1780419125440,44.47,67572.29,134.5,0.17514,9e-05,17.38067]
[1780419126196,44.47,67569.42,134.5,0.17489,9e-05,17.36447]
[1780419126539,44.47,67569.42,134.5,0.17489,9e-05,17.36447]
[1780419126682,44.47,67569.42,134.5,0.17489,9e-05,17.36447]
[1780419126686,44.47,67569.42,134.5,0.17489,9e-05,17.36447]
[1780419127038,44.47,67569.42,134.5,0.17489,9e-05,17.36447]
[1780419127850,44.48,67562.74,134.5,0.17432,9e-05,17.32666]
[1780419129255,44.48,67566.4,134.5,0.17464,9e-05,17.34773]
[1780419132623,44.48,67567.51,134.5,0.17474,9e-05,17.3544]
[1780419133962,44.48,67567.54,134.5,0.17474,9e-05,17.35468]
[1780419136790,44.48,67568.72,134.5,0.17485,9e-05,17.36162]
[1780419137306,44.48,67571.74,134.5,0.17511,9e-05,17.37894]
[1780419137882,44.48,67571.74,134.5,0.17511,9e-05,17.37894]
[1780419138007,44.48,67571.74,134.5,0.17511,9e-05,17.37894]
[1780419138058,44.48,67571.74,134.5,0.17511,9e-05,17.37894]
[1780419138459,44.48,67566.3,134.5,0.17465,9e-05,17.3482]
[1780419138467,44.48,67566.3,134.5,0.17465,9e-05,17.3482]
[1780419138487,44.48,67566.3,134.5,0.17465,9e-05,17.3482]
[1780419138607,44.48,67566.3,134.5,0.17465,9e-05,17.3482]
[1780419139779,44.48,67547.47,134.5,0.17304,9e-05,17.24179]
[1780419144368,44.48,67541.92,134.5,0.17259,9e-05,17.21157]
[1780419144381,44.48,67541.92,134.5,0.17259,9e-05,17.21157]
[1780419144421,44.48,67540.04,134.5,0.17243,9e-05,17.20089]
[1780419146224,44.48,67534.76,134.5,0.17198,9e-05,17.17078]
[1780419146598,44.48,67534.76,134.5,0.17198,9e-05,17.17078]
[1780419146696,44.48,67534.76,134.5,0.17198,9e-05,17.17078]
[1780419146992,44.48,67534.76,134.5,0.17198,9e-05,17.17078]
[1780419147116,44.48,67528.41,134.5,0.17143,8e-05,17.13454]
[1780419147476,44.48,67528.41,134.5,0.17143,8e-05,17.13454]
[1780419148233,44.48,67518.75,134.5,0.17061,8e-05,17.07959]
[1780419148284,44.48,67518.75,134.5,0.17061,8e-05,17.07959]
[1780419148415,44.48,67518.75,134.5,0.17061,8e-05,17.07959]
[1780419149001,44.48,67509.09,134.5,0.1698,8e-05,17.0247]
[1780419150017,44.48,67509.09,134.5,0.1698,8e-05,17.0247]
[1780419150721,44.48,67500.04,134.5,0.16903,8e-05,16.97333]
[1780419153872,44.48,67498.2,134.5,0.16886,8e-05,16.95987]
[1780419154269,44.48,67493.3,134.5,0.16845,8e-05,16.93213]
[1780419154401,44.48,67493.3,134.5,0.16845,8e-05,16.93213]
[1780419154910,44.48,67493.3,134.5,0.16845,8e-05,16.93213]
[1780419155463,44.48,67484.51,134.5,0.16771,8e-05,16.88235]
[1780419156061,44.48,67484.51,134.5,0.16771,8e-05,16.88235]
[1780419156409,44.48,67481.21,134.5,0.16744,8e-05,16.86379]
[1780419158374,44.48,67481.72,134.5,0.16748,8e-05,16.86687]
[1780419159828,44.49,67481.38,134.5,0.16746,8e-05,16.86529]
[1780419160202,44.49,67483.19,134.5,0.16761,8e-05,16.87574]
[1780419161432,44.49,67480.62,134.5,0.1674,8e-05,16.86133]
[1780419161484,44.49,67480.62,134.5,0.1674,8e-05,16.86133]
[1780419162870,44.49,67479.66,134.5,0.16732,8e-05,16.85587]
[1780419165481,44.49,67492.28,134.5,0.16839,8e-05,16.92806]
[1780419165578,44.49,67492.28,134.5,0.16839,8e-05,16.92806]
[1780419165790,44.49,67492.28,134.5,0.16839,8e-05,16.92806]
[1780419165880,44.49,67492.28,134.5,0.16839,8e-05,16.92806]
[1780419168094,44.49,67489.05,134.5,0.16812,8e-05,16.9099]
[1780419169092,44.49,67490.96,134.5,0.16828,8e-05,16.92098]
[1780419169160,44.49,67490.96,134.5,0.16828,8e-05,16.92098]
[1780419169273,44.49,67483.52,134.5,0.16766,8e-05,16.87886]
[1780419169645,44.49,67483.52,134.5,0.16766,8e-05,16.87886]
[1780419169663,44.49,67483.52,134.5,0.16766,8e-05,16.87886]
[1780419170226,44.49,67480.9,134.5,0.16744,8e-05,16.86397]
[1780419170889,44.49,67480.9,134.5,0.16744,8e-05,16.86397]
[1780419171619,44.49,67475.4,134.5,0.16699,8e-05,16.83294]
[1780419172000,44.49,67475.4,134.5,0.16699,8e-05,16.83294]
[1780419172165,44.49,67475.4,134.5,0.16699,8e-05,16.83294]
[1780419172349,44.49,67474.63,134.5,0.16692,8e-05,16.82867]
[1780419173447,44.49,67465.48,134.5,0.16616,8e-05,16.77681]
[1780419173529,44.49,67465.48,134.5,0.16616,8e-05,16.77681]
[1780419173556,44.49,67465.48,134.5,0.16616,8e-05,16.77681]
[1780419174954,44.49,67458.8,134.5,0.16561,8e-05,16.73904]
[1780419175654,44.49,67455.52,134.5,0.16534,8e-05,16.72062]
[1780419176614,44.49,67453.54,134.5,0.16518,8e-05,16.7096]
[1780419176758,44.49,67453.54,134.5,0.16518,8e-05,16.7096]
[1780419176827,44.49,67453.54,134.5,0.16518,8e-05,16.7096]
[1780419177404,44.49,67455.36,134.5,0.16533,8e-05,16.72015]
[1780419178582,44.49,67463.4,134.5,0.166,8e-05,16.76598]
[1780419178784,44.49,67463.4,134.5,0.166,8e-05,16.76598]
[1780419179974,44.49,67466.04,134.5,0.16622,8e-05,16.7811]
[1780419181147,44.49,67459.21,134.5,0.16566,8e-05,16.74241]
[1780419181448,44.49,67458.28,134.5,0.16558,8e-05,16.7373]
[1780419181845,44.49,67458.28,134.5,0.16558,8e-05,16.7373]
[1780419181883,44.49,67458.28,134.5,0.16558,8e-05,16.7373]
[1780419182184,44.5,67458.97,134.5,0.16564,8e-05,16.7414]
[1780419183211,44.5,67460.23,134.5,0.16575,8e-05,16.74872]
[1780419184502,44.5,67462.99,134.5,0.16598,8e-05,16.7644]
[1780419190551,44.5,67460.64,134.5,0.1658,8e-05,16.75213]
[1780419194101,44.5,67464.13,134.5,0.1661,8e-05,16.77238]
[1780419195060,44.5,67460.92,134.5,0.16583,8e-05,16.75428]
[1780419195128,44.5,67460.92,134.5,0.16583,8e-05,16.75428]
[1780419196672,44.5,67453.52,134.5,0.16522,8e-05,16.71241]
[1780419200714,44.5,67458.69,134.5,0.16566,8e-05,16.74249]
[1780419200952,44.5,67458.69,134.5,0.16566,8e-05,16.74249]
[1780419201382,44.5,67450.39,134.5,0.16498,8e-05,16.69571]
[1780419202061,44.5,67450.39,134.5,0.16498,8e-05,16.69571]
[1780419202742,44.5,67441.31,134.5,0.16423,8e-05,16.64435]
[1780419203464,44.5,67440.88,134.5,0.1642,8e-05,16.6422]
[1780419204152,44.5,67440.88,134.5,0.1642,8e-05,16.6422]
[1780419204319,44.51,67439.63,134.5,0.1641,8e-05,16.63539]
[1780419204649,44.51,67435.92,134.5,0.16379,8e-05,16.61431]
[1780419205685,44.51,67435.92,134.5,0.16379,8e-05,16.61431]
[1780419207055,44.51,67433.42,134.5,0.16359,8e-05,16.60033]
[1780419211523,44.51,67435.27,134.5,0.16376,8e-05,16.61212]
[1780419212333,44.51,67444.26,134.5,0.16448,8e-05,16.66026]
[1780419212705,44.51,67449.21,134.5,0.1649,8e-05,16.68865]
[1780419214540,44.51,67448.19,134.5,0.16482,8e-05,16.68322]
[1780419216732,44.51,67460.36,134.5,0.16584,8e-05,16.75268]
[1780419218967,44.51,67470.82,134.5,0.16671,8e-05,16.81226]
[1780419221649,44.51,67478.93,134.5,0.16739,8e-05,16.85855]
[1780419222467,44.51,67481.43,134.5,0.1676,8e-05,16.87288]
[1780419223467,44.51,67482.23,134.5,0.16767,8e-05,16.87752]
[1780419228136,44.52,67479.88,134.5,0.16748,8e-05,16.86457]
[1780419228148,44.52,67479.88,134.5,0.16748,8e-05,16.86457]
[1780419231317,44.52,67484.33,134.5,0.16786,8e-05,16.89017]
[1780419237130,44.52,67487.53,134.5,0.16813,8e-05,16.90832]
[1780419237492,44.52,67486.35,134.5,0.16803,8e-05,16.90156]
[1780419239907,44.52,67484.88,134.5,0.1679,8e-05,16.89316]
[1780419239945,44.52,67484.88,134.5,0.1679,8e-05,16.89316]
[1780419240447,44.52,67484.77,134.5,0.16789,8e-05,16.89246]
[1780419241261,44.52,67480.47,134.5,0.16753,8e-05,16.86801]
[1780419241912,44.52,67486.21,134.5,0.16801,8e-05,16.90068]
[1780419245080,44.52,67488.77,134.5,0.16823,8e-05,16.91526]
[1780419245448,44.52,67489.21,134.5,0.16827,8e-05,16.91777]
[1780419245941,44.52,67497.78,134.5,0.16899,8e-05,16.96648]
[1780419247879,44.52,67499.73,134.5,0.16915,8e-05,16.97753]
[1780419253807,44.52,67502.03,134.5,0.16934,8e-05,16.99014]
[1780419253998,44.51,67499.19,134.5,0.1691,8e-05,16.97397]
[1780419255148,44.51,67499.19,134.5,0.1691,8e-05,16.97397]
[1780419258136,44.51,67496.21,134.5,0.16885,8e-05,16.95703]
[1780419258144,44.51,67496.21,134.5,0.16885,8e-05,16.95703]
[1780419263007,44.51,67497.15,134.5,0.16892,8e-05,16.96231]
[1780419263363,44.51,67496.85,134.5,0.1689,8e-05,16.9606]
[1780419269270,44.51,67489.78,134.5,0.1683,8e-05,16.92024]
[1780419269439,44.51,67486.69,134.5,0.16804,8e-05,16.90264]
[1780419269972,44.51,67486.69,134.5,0.16804,8e-05,16.90264]
[1780419270067,44.51,67486.69,134.5,0.16804,8e-05,16.90264]
[1780419271408,44.51,67483.99,134.5,0.16779,8e-05,16.88409]
[1780419272435,44.51,67484.36,134.5,0.16782,8e-05,16.88619]
[1780419272572,44.51,67484.36,134.5,0.16782,8e-05,16.88619]
[1780419273715,44.51,67482.9,134.5,0.1677,8e-05,16.8779]
[1780419274025,44.51,67482.9,134.5,0.1677,8e-05,16.8779]
[1780419274041,44.51,67482.9,134.5,0.1677,8e-05,16.8779]
[1780419274052,44.51,67482.9,134.5,0.1677,8e-05,16.8779]
[1780419274227,44.51,67482.9,134.5,0.1677,8e-05,16.8779]
[1780419274252,44.51,67482.9,134.5,0.1677,8e-05,16.8779]
[1780419274606,44.51,67479.34,134.5,0.1674,8e-05,16.8577]
[1780419275114,44.51,67479.34,134.5,0.1674,8e-05,16.8577]
[1780419276345,44.51,67476.47,134.5,0.16716,8e-05,16.84147]
[1780419276706,44.51,67476.47,134.5,0.16716,8e-05,16.84147]
[1780419276851,44.51,67476.47,134.5,0.16716,8e-05,16.84147]
[1780419276894,44.51,67476.47,134.5,0.16716,8e-05,16.84147]
[1780419277027,44.51,67476.47,134.5,0.16716,8e-05,16.84147]
[1780419277404,44.51,67470.4,134.5,0.16666,8e-05,16.80704]
[1780419277998,44.51,67470.4,134.5,0.16666,8e-05,16.80704]
[1780419278140,44.51,67470.4,134.5,0.16666,8e-05,16.80704]
[1780419278852,44.51,67462.77,134.5,0.16602,8e-05,16.76381]
[1780419284210,44.52,67455.97,134.5,0.16547,8e-05,16.72639]
[1780419285130,44.52,67455.97,134.5,0.16547,8e-05,16.72639]
[1780419285586,44.52,67455.26,134.5,0.16542,8e-05,16.72256]
[1780419286206,44.52,67455.26,134.5,0.16542,8e-05,16.72256]
[1780419286224,44.52,67451.45,134.5,0.1651,8e-05,16.70104]
[1780419286655,44.52,67451.45,134.5,0.1651,8e-05,16.70104]
[1780419286910,44.52,67451.45,134.5,0.1651,8e-05,16.70104]
[1780419286987,44.52,67451.45,134.5,0.1651,8e-05,16.70104]
[1780419287059,44.52,67451.45,134.5,0.1651,8e-05,16.70104]
[1780419287242,44.52,67451.45,134.5,0.1651,8e-05,16.70104]
[1780419288006,44.52,67441.45,134.5,0.16428,8e-05,16.64436]
[1780419288238,44.52,67438.09,134.5,0.164,8e-05,16.62547]
[1780419289376,44.52,67438.38,134.5,0.16403,8e-05,16.62734]
[1780419289453,44.52,67438.38,134.5,0.16403,8e-05,16.62734]
[1780419290855,44.52,67436.03,134.5,0.16384,8e-05,16.61421]
[1780419290961,44.52,67436.03,134.5,0.16384,8e-05,16.61421]
[1780419293072,44.52,67437.74,134.5,0.16399,8e-05,16.62439]
[1780419293423,44.52,67438.85,134.5,0.16408,8e-05,16.63091]
[1780419293618,44.52,67438.85,134.5,0.16408,8e-05,16.63091]
[1780419293635,44.52,67438.85,134.5,0.16408,8e-05,16.63091]
[1780419294282,44.52,67442.13,134.5,0.16436,8e-05,16.64977]
[1780419296056,44.52,67445.32,134.5,0.16462,8e-05,16.66808]
[1780419296616,44.52,67447.15,134.5,0.16478,8e-05,16.67864]
[1780419298557,44.52,67446.2,134.5,0.1647,8e-05,16.67356]
[1780419303031,44.53,67464.11,134.5,0.1662,8e-05,16.77588]
[1780419308250,44.53,67461.75,134.5,0.16601,8e-05,16.7627]
[1780419309478,44.53,67474.55,134.5,0.16708,8e-05,16.83538]
[1780419310033,44.53,67474.55,134.5,0.16708,8e-05,16.83538]
[1780419311459,44.53,67480.28,134.5,0.16756,8e-05,16.86803]
[1780419311461,44.53,67480.28,134.5,0.16756,8e-05,16.86803]
[1780419311812,44.53,67480.28,134.5,0.16756,8e-05,16.86803]
[1780419311880,44.53,67480.28,134.5,0.16756,8e-05,16.86803]
[1780419313445,44.53,67477.65,134.5,0.16734,8e-05,16.85328]
[1780419313964,44.53,67477.65,134.5,0.16734,8e-05,16.85328]
[1780419314065,44.53,67476.3,134.5,0.16723,8e-05,16.84584]
[1780419314512,44.53,67476.3,134.5,0.16723,8e-05,16.84584]
[1780419314540,44.53,67476.3,134.5,0.16723,8e-05,16.84584]
[1780419314817,44.53,67476.3,134.5,0.16723,8e-05,16.84584]
[1780419314850,44.53,67476.3,134.5,0.16723,8e-05,16.84584]
[1780419314917,44.53,67473.51,134.5,0.167,8e-05,16.83]
[1780419321256,44.53,67473.17,134.5,0.16697,8e-05,16.82845]
[1780419326329,44.53,67474.04,134.5,0.16705,8e-05,16.83358]
[1780419332549,44.53,67475.68,134.5,0.16717,8e-05,16.83994]
[1780419337584,44.53,67469.52,134.5,0.16666,8e-05,16.80524]
[1780419339142,44.53,67469.52,134.5,0.16666,8e-05,16.80524]
[1780419339259,44.53,67469.52,134.5,0.16666,8e-05,16.80524]
[1780419339332,44.53,67469.52,134.5,0.16666,8e-05,16.80524]
[1780419339355,44.53,67472.05,134.5,0.16687,8e-05,16.81974]
[1780419340648,44.53,67474.39,134.5,0.16706,8e-05,16.83302]
[1780419340717,44.53,67474.39,134.5,0.16706,8e-05,16.83302]
[1780419341025,44.53,67474.39,134.5,0.16706,8e-05,16.83302]
[1780419341049,44.53,67474.39,134.5,0.16706,8e-05,16.83302]
[1780419343621,44.53,67486.88,134.5,0.16811,8e-05,16.9039]
[1780419344961,44.53,67491.76,134.5,0.16852,8e-05,16.93167]
[1780419345519,44.53,67497.46,134.5,0.169,8e-05,16.964]
[1780419347639,44.53,67490.39,134.5,0.16841,8e-05,16.92389]
[1780419350932,44.53,67488.93,134.5,0.16828,8e-05,16.9157]
[1780419351003,44.53,67488.93,134.5,0.16828,8e-05,16.9157]
[1780419351533,44.53,67489.09,134.5,0.1683,8e-05,16.91671]
[1780419351728,44.53,67489.09,134.5,0.1683,8e-05,16.91671]
[1780419351829,44.53,67489.09,134.5,0.1683,8e-05,16.91671]
[1780419351843,44.53,67489.09,134.5,0.1683,8e-05,16.91671]
[1780419351887,44.53,67489.09,134.5,0.1683,8e-05,16.91671]
[1780419351969,44.53,67489.09,134.5,0.1683,8e-05,16.91671]
[1780419351997,44.53,67489.09,134.5,0.1683,8e-05,16.91671]
[1780419352131,44.53,67489.09,134.5,0.1683,8e-05,16.91671]
[1780419352567,44.53,67482.74,134.5,0.16777,8e-05,16.88064]
[1780419353322,44.53,67482.74,134.5,0.16777,8e-05,16.88064]
[1780419352693,44.53,67471.32,134.5,0.16681,8e-05,16.81581]
[1780419353727,44.53,67471.32,134.5,0.16681,8e-05,16.81581]
[1780419353870,44.53,67471.32,134.5,0.16681,8e-05,16.81581]
[1780419354041,44.53,67471.32,134.5,0.16681,8e-05,16.81581]
[1780419354771,44.53,67468.13,134.5,0.16655,8e-05,16.79785]
[1780419356647,44.53,67475.04,134.5,0.16713,8e-05,16.83713]
[1780419356695,44.53,67475.04,134.5,0.16713,8e-05,16.83713]
[1780419356818,44.53,67475.04,134.5,0.16713,8e-05,16.83713]
[1780419356969,44.53,67475.04,134.5,0.16713,8e-05,16.83713]
[1780419357282,44.53,67454.29,134.5,0.1654,8e-05,16.71934]
[1780419357647,44.53,67454.29,134.5,0.1654,8e-05,16.71934]
[1780419358250,44.55,67406.65,134.5,0.16154,8e-05,16.45344]
[1780419358499,44.55,67406.65,134.5,0.16154,8e-05,16.45344]
[1780419358561,44.55,67406.65,134.5,0.16154,8e-05,16.45344]
[1780419359004,44.55,67406.65,134.5,0.16154,8e-05,16.45344]
[1780419359173,44.55,67406.65,134.5,0.16154,8e-05,16.45344]
[1780419359286,44.55,67406.65,134.5,0.16154,8e-05,16.45344]
[1780419359305,44.55,67394.61,134.5,0.16061,8e-05,16.38847]
[1780419360052,44.55,67394.61,134.5,0.16061,8e-05,16.38847]
[1780419360114,44.55,67394.61,134.5,0.16061,8e-05,16.38847]
[1780419360323,44.57,67390.47,134.5,0.16035,8e-05,16.37023]
[1780419361450,44.57,67385.71,134.5,0.15996,8e-05,16.34323]
[1780419362316,44.57,67396.15,134.5,0.16082,8e-05,16.40325]
[1780419362629,44.57,67396.15,134.5,0.16082,8e-05,16.40325]
[1780419363019,44.57,67396.15,134.5,0.16082,8e-05,16.40325]
[1780419363098,44.57,67396.15,134.5,0.16082,8e-05,16.40325]
[1780419363820,44.57,67412.99,134.5,0.16221,8e-05,16.49914]
[1780419365590,44.57,67413.78,134.5,0.16228,8e-05,16.50419]
[1780419367247,44.57,67416.02,134.5,0.16246,8e-05,16.5169]
[1780419368271,44.57,67414.82,134.5,0.16237,8e-05,16.51053]
[1780419368931,44.57,67414.35,134.5,0.16234,8e-05,16.50808]
[1780419369997,44.57,67416.54,134.5,0.16252,8e-05,16.52072]
[1780419371678,44.58,67415.45,134.5,0.16243,8e-05,16.51474]
[1780419371688,44.58,67415.45,134.5,0.16243,8e-05,16.51474]
[1780419372606,44.58,67414.75,134.5,0.16238,8e-05,16.51119]
[1780419372666,44.58,67414.75,134.5,0.16238,8e-05,16.51119]
[1780419372858,44.58,67414.75,134.5,0.16238,8e-05,16.51119]
[1780419373299,44.58,67414.75,134.5,0.16238,8e-05,16.51119]
[1780419373367,44.58,67414.75,134.5,0.16238,8e-05,16.51119]
[1780419373388,44.58,67414.75,134.5,0.16238,8e-05,16.51119]
[1780419373316,44.58,67427.55,134.5,0.16344,8e-05,16.584]
[1780419373565,44.58,67427.55,134.5,0.16344,8e-05,16.584]
[1780419374311,44.58,67440.24,134.5,0.16449,8e-05,16.65609]
[1780419375981,44.58,67440.94,134.5,0.16454,8e-05,16.66006]
[1780419378237,44.58,67436.27,134.5,0.16416,8e-05,16.63361]
[1780419381167,44.58,67433.1,134.5,0.1639,8e-05,16.61572]
[1780419381866,44.58,67430.1,134.5,0.16365,8e-05,16.59876]
[1780419382276,44.58,67430.1,134.5,0.16365,8e-05,16.59876]
[1780419382373,44.58,67430.1,134.5,0.16365,8e-05,16.59876]
[1780419382389,44.58,67430.1,134.5,0.16365,8e-05,16.59876]
[1780419384146,44.58,67436.47,134.5,0.16418,8e-05,16.63498]
[1780419385862,44.58,67436.01,134.5,0.16414,8e-05,16.63251]
[1780419386298,44.58,67436.01,134.5,0.16414,8e-05,16.63251]
[1780419386358,44.58,67436.01,134.5,0.16414,8e-05,16.63251]
[1780419387755,44.58,67435.25,134.5,0.16408,8e-05,16.62827]
[1780419388313,44.58,67435.25,134.5,0.16408,8e-05,16.62827]
[1780419390849,44.58,67435.59,134.5,0.16411,8e-05,16.63029]
[1780419391330,44.58,67435.59,134.5,0.16411,8e-05,16.63029]
[1780419391563,44.58,67434.53,134.5,0.164,8e-05,16.62118]
[1780419396552,44.58,67436.17,134.5,0.16415,8e-05,16.63128]
[1780419398033,44.58,67437.93,134.5,0.16429,8e-05,16.64144]
[1780419398883,44.58,67440.2,134.5,0.16448,8e-05,16.65447]
[1780419399092,44.58,67440.2,134.5,0.16448,8e-05,16.65447]
[1780419399170,44.58,67446.35,134.5,0.165,8e-05,16.68948]
[1780419400585,44.58,67452.12,134.5,0.16548,8e-05,16.72228]
[1780419401242,44.58,67452.68,134.5,0.16552,8e-05,16.7255]
[1780419402722,44.58,67452.36,134.5,0.1655,8e-05,16.72371]
[1780419403401,44.58,67452.36,134.5,0.1655,8e-05,16.72371]
[1780419404090,44.58,67451.88,134.5,0.16546,8e-05,16.72102]
[1780419404574,44.58,67451.72,134.5,0.16544,8e-05,16.72015]
[1780419406830,44.58,67452.94,134.5,0.16555,8e-05,16.72714]
[1780419407132,44.58,67455.47,134.5,0.16576,8e-05,16.74149]
[1780419412178,44.58,67455.11,134.5,0.16573,8e-05,16.73972]
[1780419413685,44.58,67455.68,134.5,0.16578,8e-05,16.74301]
[1780419418700,44.58,67463.89,134.5,0.16646,8e-05,16.78964]
[1780419423964,44.58,67453.76,134.5,0.16562,8e-05,16.7322]
[1780419423964,44.58,67453.76,134.5,0.16562,8e-05,16.7322]
[1780419424353,44.58,67453.76,134.5,0.16562,8e-05,16.7322]
[1780419424416,44.58,67437.09,134.5,0.16424,8e-05,16.63774]
[1780419424598,44.58,67437.09,134.5,0.16424,8e-05,16.63774]
[1780419424741,44.58,67437.09,134.5,0.16424,8e-05,16.63774]
[1780419425080,44.58,67437.09,134.5,0.16424,8e-05,16.63774]
[1780419425235,44.58,67437.09,134.5,0.16424,8e-05,16.63774]
[1780419425402,44.58,67437.09,134.5,0.16424,8e-05,16.63774]
[1780419425440,44.58,67410.96,134.5,0.1621,8e-05,16.48971]
[1780419425538,44.58,67410.96,134.5,0.1621,8e-05,16.48971]
[1780419426260,44.58,67410.96,134.5,0.1621,8e-05,16.48971]
[1780419426877,44.59,67410.79,134.5,0.16208,8e-05,16.48898]
[1780419426932,44.59,67410.79,134.5,0.16208,8e-05,16.48898]
[1780419427034,44.59,67410.79,134.5,0.16208,8e-05,16.48898]
[1780419427436,44.59,67410.79,134.5,0.16208,8e-05,16.48898]
[1780419428466,44.59,67414.82,134.5,0.16242,8e-05,16.51227]
[1780419428473,44.59,67414.82,134.5,0.16242,8e-05,16.51227]
[1780419429305,44.59,67416.14,134.5,0.16253,8e-05,16.52004]
[1780419429486,44.59,67416.14,134.5,0.16253,8e-05,16.52004]
[1780419434437,44.59,67418.44,134.5,0.16273,8e-05,16.53382]
[1780419434679,44.59,67417.78,134.5,0.16268,8e-05,16.53024]
[1780419435168,44.59,67417.78,134.5,0.16268,8e-05,16.53024]
[1780419435201,44.59,67417.78,134.5,0.16268,8e-05,16.53024]
[1780419435210,44.59,67417.78,134.5,0.16268,8e-05,16.53024]
[1780419435347,44.59,67414.72,134.5,0.16243,8e-05,16.51306]
[1780419437555,44.59,67413.21,134.5,0.16232,8e-05,16.50489]
[1780419437583,44.59,67413.21,134.5,0.16232,8e-05,16.50489]
[1780419438369,44.59,67417.67,134.5,0.16269,8e-05,16.53039]
[1780419440067,44.59,67420.58,134.5,0.16293,8e-05,16.54706]
[1780419440231,44.59,67420.58,134.5,0.16293,8e-05,16.54706]
[1780419445191,44.6,67417.48,134.5,0.16269,8e-05,16.53044]
[1780419446039,44.6,67414.25,134.5,0.16242,8e-05,16.51236]
[1780419450145,44.6,67414.7,134.5,0.16248,8e-05,16.51591]
[1780419454752,44.6,67413.37,134.5,0.16236,8e-05,16.50647]
[1780419455084,44.6,67413.37,134.5,0.16236,8e-05,16.50647]
[1780419455216,44.6,67413.37,134.5,0.16236,8e-05,16.50647]
[1780419455488,44.6,67407.37,134.5,0.16188,8e-05,16.47272]
[1780419458747,44.61,67403.62,134.5,0.16158,8e-05,16.45247]
[1780419459141,44.61,67403.62,134.5,0.16158,8e-05,16.45247]
[1780419459919,44.61,67400.64,134.5,0.16134,8e-05,16.43585]
[1780419460043,44.61,67398.65,134.5,0.16118,8e-05,16.42457]
[1780419460547,44.61,67398.65,134.5,0.16118,8e-05,16.42457]
[1780419461903,44.61,67390.45,134.5,0.16053,8e-05,16.37882]
[1780419462454,44.61,67390.45,134.5,0.16053,8e-05,16.37882]
[1780419462674,44.61,67387.42,134.5,0.16028,8e-05,16.36202]
[1780419468580,44.61,67382.84,134.5,0.15994,8e-05,16.33801]
[1780419470905,44.61,67384.86,134.5,0.16011,8e-05,16.34984]
[1780419473056,44.62,67383.51,134.5,0.16001,8e-05,16.34295]
[1780419477977,44.62,67379.02,134.5,0.15968,8e-05,16.31961]
[1780419484364,44.63,67385.5,134.5,0.16024,8e-05,16.35867]
[1780419489727,44.64,67374.7,134.5,0.15941,8e-05,16.30038]
[1780419493089,44.64,67372.11,134.5,0.15921,8e-05,16.2866]
[1780419493244,44.64,67372.11,134.5,0.15921,8e-05,16.2866]
[1780419493327,44.64,67372.11,134.5,0.15921,8e-05,16.2866]
[1780419493351,44.64,67372.11,134.5,0.15921,8e-05,16.2866]
[1780419493428,44.64,67372.11,134.5,0.15921,8e-05,16.2866]
[1780419493455,44.64,67372.11,134.5,0.15921,8e-05,16.2866]
[1780419493701,44.64,67370.8,134.5,0.15912,8e-05,16.2801]
[1780419493753,44.64,67370.8,134.5,0.15912,8e-05,16.2801]
[1780419494451,44.64,67367.34,134.5,0.15885,8e-05,16.26093]
[1780419497273,44.64,67365.87,134.5,0.15873,8e-05,16.25271]
[1780419498462,44.64,67364.78,134.5,0.15864,8e-05,16.24675]
[1780419498522,44.64,67355.7,134.5,0.15792,8e-05,16.19554]
[1780419498915,44.64,67355.7,134.5,0.15792,8e-05,16.19554]
[1780419501804,44.64,67360.49,134.5,0.15831,8e-05,16.22299]
[1780419502367,44.64,67360.49,134.5,0.15831,8e-05,16.22299]
[1780419503987,44.65,67353.9,134.5,0.15778,8e-05,16.18601]
[1780419503997,44.65,67353.9,134.5,0.15778,8e-05,16.18601]
[1780419504084,44.65,67354.6,134.5,0.15784,8e-05,16.19018]
[1780419505908,44.65,67353.94,134.5,0.15779,8e-05,16.18664]
[1780419505911,44.65,67353.94,134.5,0.15779,8e-05,16.18664]
[1780419506009,44.65,67354.28,134.5,0.15782,8e-05,16.18877]
[1780419507184,44.65,67354.28,134.5,0.15782,8e-05,16.18877]
[1780419507251,44.65,67354.28,134.5,0.15782,8e-05,16.18877]
[1780419507342,44.65,67354.28,134.5,0.15782,8e-05,16.18877]
[1780419507440,44.65,67354.28,134.5,0.15782,8e-05,16.18877]
[1780419507524,44.65,67354.28,134.5,0.15782,8e-05,16.18877]
[1780419508276,44.65,67355.63,134.5,0.15794,8e-05,16.19702]
[1780419509083,44.65,67355.63,134.5,0.15794,8e-05,16.19702]
[1780419509326,44.65,67355.63,134.5,0.15794,8e-05,16.19702]
[1780419510886,44.65,67367.04,134.5,0.15886,8e-05,16.26189]
[1780419515921,44.65,67366.42,134.5,0.1588,8e-05,16.25602]
[1780419516662,44.65,67366.42,134.5,0.1588,8e-05,16.25602]
[1780419518568,44.65,67371.23,134.5,0.15919,8e-05,16.28342]
[1780419523977,44.65,67371.06,134.5,0.15919,8e-05,16.28345]
[1780419525184,44.65,67371.06,134.5,0.15919,8e-05,16.28345]
[1780419525278,44.65,67371.06,134.5,0.15919,8e-05,16.28345]
[1780419525478,44.66,67367.83,134.5,0.15894,8e-05,16.26563]
[1780419526998,44.66,67353.51,134.5,0.15779,8e-05,16.18472]
[1780419529103,44.66,67350.31,134.5,0.15753,8e-05,16.16696]
[1780419529126,44.66,67350.31,134.5,0.15753,8e-05,16.16696]
[1780419530826,44.66,67344.89,134.5,0.1571,8e-05,16.13652]
[1780419532026,44.66,67343.62,134.5,0.15701,8e-05,16.12986]
[1780419535119,44.66,67344.04,134.5,0.15705,8e-05,16.13281]
[1780419538796,44.66,67340.18,134.5,0.15676,8e-05,16.11243]
[1780419538907,44.66,67340.18,134.5,0.15676,8e-05,16.11243]
[1780419539099,44.66,67340.18,134.5,0.15676,8e-05,16.11243]
[1780419539143,44.66,67340.18,134.5,0.15676,8e-05,16.11243]
[1780419539362,44.66,67340.18,134.5,0.15676,8e-05,16.11243]
[1780419540845,44.66,67335.86,134.5,0.15642,8e-05,16.08831]
[1780419545466,44.67,67341.24,134.5,0.15686,8e-05,16.11954]
[1780419548330,44.67,67340.74,134.5,0.15684,8e-05,16.11762]
[1780419549077,44.67,67343.09,134.5,0.15703,8e-05,16.13153]
[1780419554192,44.68,67339.14,134.5,0.15674,8e-05,16.11082]
[1780419556568,44.68,67339.78,134.5,0.1568,8e-05,16.11477]
[1780419557624,44.68,67339.91,134.5,0.15682,8e-05,16.11645]
[1780419558086,44.68,67339.91,134.5,0.15682,8e-05,16.11645]
[1780419562841,44.68,67343.04,134.5,0.15709,8e-05,16.13558]
[1780419562998,44.68,67343.04,134.5,0.15709,8e-05,16.13558]
[1780419563159,44.68,67343.04,134.5,0.15709,8e-05,16.13558]
[1780419563256,44.68,67343.04,134.5,0.15709,8e-05,16.13558]
[1780419563302,44.68,67343.04,134.5,0.15709,8e-05,16.13558]
[1780419563374,44.68,67343.04,134.5,0.15709,8e-05,16.13558]
[1780419563449,44.68,67333.32,134.5,0.15632,8e-05,16.08078]
[1780419563800,44.68,67333.32,134.5,0.15632,8e-05,16.08078]
[1780419563850,44.68,67333.32,134.5,0.15632,8e-05,16.08078]
[1780419563874,44.68,67333.32,134.5,0.15632,8e-05,16.08078]
[1780419564493,44.68,67315.97,134.5,0.15493,8e-05,15.98248]
[1780419564707,44.68,67315.97,134.5,0.15493,8e-05,15.98248]
[1780419564724,44.68,67315.97,134.5,0.15493,8e-05,15.98248]
[1780419564779,44.68,67315.97,134.5,0.15493,8e-05,15.98248]
[1780419564994,44.68,67315.97,134.5,0.15493,8e-05,15.98248]
[1780419565363,44.68,67314.23,134.5,0.15479,8e-05,15.97257]
[1780419566443,44.68,67314.23,134.5,0.15479,8e-05,15.97257]
[1780419567072,44.68,67313.94,134.5,0.15477,8e-05,15.97087]
[1780419567180,44.68,67313.94,134.5,0.15477,8e-05,15.97087]
[1780419567471,44.68,67313.94,134.5,0.15477,8e-05,15.97087]
[1780419567498,44.68,67310.63,134.5,0.15451,8e-05,15.95211]
[1780419568084,44.68,67310.63,134.5,0.15451,8e-05,15.95211]
[1780419568162,44.68,67310.63,134.5,0.15451,8e-05,15.95211]
[1780419568455,44.68,67310.88,134.5,0.15453,8e-05,15.95349]
[1780419569154,44.68,67310.88,134.5,0.15453,8e-05,15.95349]
[1780419569454,44.68,67310.88,134.5,0.15453,8e-05,15.95349]
[1780419569484,44.68,67310.42,134.5,0.15449,8e-05,15.95086]
[1780419570001,44.68,67310.42,134.5,0.15449,8e-05,15.95086]
[1780419571276,44.68,67315.16,134.5,0.15486,8e-05,15.97761]
[1780419571481,44.68,67315.16,134.5,0.15486,8e-05,15.97761]
[1780419571945,44.68,67320.8,134.5,0.15529,8e-05,16.00624]
[1780419572027,44.68,67320.8,134.5,0.15529,8e-05,16.00624]
[1780419574688,44.68,67328.95,134.5,0.15594,8e-05,16.0523]
[1780419574927,44.68,67328.95,134.5,0.15594,8e-05,16.0523]
[1780419575793,44.68,67324.85,134.5,0.15561,8e-05,16.02893]
[1780419576347,44.68,67319.79,134.5,0.1552,8e-05,16.00016]
[1780419577440,44.68,67319.79,134.5,0.1552,8e-05,16.00016]
[1780419577456,44.68,67319.79,134.5,0.1552,8e-05,16.00016]
[1780419577539,44.68,67316.11,134.5,0.15491,8e-05,15.97974]
[1780419580041,44.68,67311.32,134.5,0.15454,8e-05,15.95302]
[1780419582515,44.68,67309.88,134.5,0.15442,8e-05,15.94482]
[1780419582850,44.68,67313.04,134.5,0.15467,8e-05,15.96264]
[1780419588431,44.68,67316.69,134.5,0.15497,8e-05,15.98381]
[1780419590572,44.68,67314.32,134.5,0.15478,8e-05,15.97033]
[1780419590625,44.68,67315.81,134.5,0.1549,8e-05,15.97868]
[1780419595683,44.68,67314.82,134.5,0.15481,8e-05,15.97255]
[1780419597647,44.68,67311.4,134.5,0.15455,8e-05,15.95363]
[1780419598128,44.68,67307.29,134.5,0.15423,8e-05,15.93085]
[1780419603133,44.68,67318.04,134.5,0.15508,8e-05,15.99135]
[1780419605025,44.68,67319.51,134.5,0.1552,8e-05,16.0]
[1780419605568,44.68,67313.88,134.5,0.15476,8e-05,15.9684]
[1780419606988,44.68,67310.71,134.5,0.1545,8e-05,15.95042]
[1780419607042,44.68,67310.71,134.5,0.1545,8e-05,15.95042]
[1780419607582,44.69,67312.95,134.5,0.15469,8e-05,15.96337]
[1780419608446,44.69,67312.95,134.5,0.15469,8e-05,15.96337]
[1780419608585,44.69,67312.95,134.5,0.15469,8e-05,15.96337]
[1780419608589,44.68,67309.22,134.5,0.15439,8e-05,15.94223]
[1780419611030,44.69,67301.7,134.5,0.1538,8e-05,15.90008]
[1780419611127,44.69,67301.7,134.5,0.1538,8e-05,15.90008]
[1780419611908,44.69,67300.6,134.5,0.15371,8e-05,15.8939]
[1780419612020,44.69,67300.6,134.5,0.15371,8e-05,15.8939]
[1780419612246,44.69,67300.6,134.5,0.15371,8e-05,15.8939]
[1780419612554,44.69,67300.6,134.5,0.15371,8e-05,15.8939]
[1780419613498,44.69,67295.21,134.5,0.15329,8e-05,15.86351]
[1780419614054,44.69,67293.01,134.5,0.15311,8e-05,15.85118]
[1780419614557,44.69,67293.01,134.5,0.15311,8e-05,15.85118]
[1780419615249,44.69,67293.12,134.5,0.15312,8e-05,15.85191]
[1780419616394,44.69,67290.79,134.5,0.15294,8e-05,15.83887]
[1780419616629,44.69,67290.79,134.5,0.15294,8e-05,15.83887]
[1780419617432,44.69,67295.95,134.5,0.15335,8e-05,15.86814]
[1780419621464,44.69,67299.59,134.5,0.15364,8e-05,15.88891]
[1780419622263,44.69,67296.18,134.5,0.15337,8e-05,15.86979]
[1780419622775,44.69,67296.16,134.5,0.15337,8e-05,15.86977]
[1780419623369,44.69,67296.16,134.5,0.15337,8e-05,15.86977]
[1780419623385,44.69,67296.16,134.5,0.15337,8e-05,15.86977]
[1780419623730,44.69,67291.26,134.5,0.15299,8e-05,15.84222]
[1780419623879,44.69,67291.26,134.5,0.15299,8e-05,15.84222]
[1780419625739,44.69,67286.8,134.5,0.15264,8e-05,15.81717]
[1780419628914,44.69,67283.96,134.5,0.15243,8e-05,15.80186]
[1780419629705,44.69,67283.85,134.5,0.15242,8e-05,15.80144]
[1780419630703,44.69,67287.9,134.5,0.15274,8e-05,15.82431]
[1780419631206,44.69,67287.9,134.5,0.15274,8e-05,15.82431]
[1780419631489,44.69,67287.9,134.5,0.15274,8e-05,15.82431]
[1780419632191,44.69,67290.99,134.5,0.15296,8e-05,15.83887]
[1780419632639,44.69,67290.99,134.5,0.15296,8e-05,15.83887]
[1780419632256,44.69,67296.21,134.5,0.15338,8e-05,15.86834]
[1780419632882,44.69,67296.21,134.5,0.15338,8e-05,15.86834]
[1780419632892,44.69,67296.21,134.5,0.15338,8e-05,15.86834]
[1780419632900,44.69,67296.21,134.5,0.15338,8e-05,15.86834]
[1780419632923,44.69,67296.21,134.5,0.15338,8e-05,15.86834]
[1780419633659,44.69,67296.21,134.5,0.15338,8e-05,15.86834]
[1780419633674,44.69,67295.57,134.5,0.15333,8e-05,15.8649]
[1780419633900,44.69,67295.57,134.5,0.15333,8e-05,15.8649]
[1780419634096,44.69,67295.57,134.5,0.15333,8e-05,15.8649]
[1780419634487,44.69,67280.14,134.5,0.15211,8e-05,15.77779]
[1780419635299,44.69,67280.14,134.5,0.15211,8e-05,15.77779]
[1780419636775,44.69,67284.44,134.5,0.15246,8e-05,15.80272]
[1780419637460,44.69,67284.44,134.5,0.15246,8e-05,15.80272]
[1780419637645,44.69,67284.44,134.5,0.15246,8e-05,15.80272]
[1780419638457,44.69,67286.9,134.5,0.15266,8e-05,15.81677]
[1780419638481,44.69,67286.9,134.5,0.15266,8e-05,15.81677]
[1780419640172,44.7,67295.28,134.5,0.15332,8e-05,15.86421]
[1780419640661,44.7,67295.28,134.5,0.15332,8e-05,15.86421]
[1780419640254,44.7,67295.88,134.5,0.15337,8e-05,15.86769]
[1780419640741,44.7,67295.88,134.5,0.15337,8e-05,15.86769]
[1780419640784,44.7,67295.88,134.5,0.15337,8e-05,15.86769]
[1780419641029,44.7,67295.88,134.5,0.15337,8e-05,15.86769]
[1780419641221,44.7,67295.88,134.5,0.15337,8e-05,15.86769]
[1780419641585,44.7,67306.08,134.5,0.15417,8e-05,15.92538]
[1780419641732,44.7,67306.08,134.5,0.15417,8e-05,15.92538]
[1780419641921,44.7,67306.08,134.5,0.15417,8e-05,15.92538]
[1780419642011,44.7,67306.08,134.5,0.15417,8e-05,15.92538]
[1780419642660,44.7,67349.04,134.5,0.1576,8e-05,16.16815]
[1780419642877,44.7,67349.04,134.5,0.1576,8e-05,16.16815]
[1780419642928,44.7,67349.04,134.5,0.1576,8e-05,16.16815]
[1780419643500,44.7,67349.04,134.5,0.1576,8e-05,16.16815]
[1780419643565,44.7,67360.15,134.5,0.1585,8e-05,16.23128]
[1780419643959,44.7,67360.15,134.5,0.1585,8e-05,16.23128]
[1780419644597,44.7,67349.55,134.5,0.15765,8e-05,16.17154]
[1780419647977,44.7,67344.29,134.5,0.15724,8e-05,16.14231]
[1780419649127,44.7,67342.46,134.5,0.1571,8e-05,16.13249]
[1780419649130,44.7,67342.46,134.5,0.1571,8e-05,16.13249]
[1780419649664,44.7,67342.46,134.5,0.1571,8e-05,16.13249]
[1780419649762,44.7,67337.86,134.5,0.15673,8e-05,16.10649]
[1780419649792,44.7,67337.86,134.5,0.15673,8e-05,16.10649]
[1780419650378,44.7,67337.86,134.5,0.15673,8e-05,16.10649]
[1780419650382,44.7,67337.86,134.5,0.15673,8e-05,16.10649]
[1780419650406,44.7,67337.86,134.5,0.15673,8e-05,16.10649]
[1780419650644,44.7,67349.29,134.5,0.15765,8e-05,16.17161]
[1780419651163,44.7,67349.29,134.5,0.15765,8e-05,16.17161]
[1780419652072,44.7,67356.59,134.5,0.15824,8e-05,16.21288]
[1780419653725,44.7,67362.02,134.5,0.15868,8e-05,16.24393]
[1780419654106,44.7,67362.02,134.5,0.15868,8e-05,16.24393]
[1780419654639,44.7,67362.25,134.5,0.1587,8e-05,16.24532]
[1780419656572,44.7,67363.04,134.5,0.15877,8e-05,16.24978]
[1780419656656,44.7,67359.78,134.5,0.15851,8e-05,16.23155]
[1780419656847,44.7,67359.78,134.5,0.15851,8e-05,16.23155]
[1780419657199,44.7,67359.78,134.5,0.15851,8e-05,16.23155]
[1780419657226,44.7,67359.78,134.5,0.15851,8e-05,16.23155]
[1780419657235,44.7,67359.78,134.5,0.15851,8e-05,16.23155]
[1780419657371,44.7,67359.78,134.5,0.15851,8e-05,16.23155]
[1780419658306,44.7,67358.12,134.5,0.15837,8e-05,16.22229]
[1780419661286,44.7,67356.77,134.5,0.15827,8e-05,16.21496]
[1780419661694,44.7,67356.77,134.5,0.15827,8e-05,16.21496]
[1780419661959,44.7,67357.44,134.5,0.15833,8e-05,16.21889]
[1780419662120,44.7,67357.44,134.5,0.15833,8e-05,16.21889]
[1780419662707,44.7,67367.48,134.5,0.15914,8e-05,16.27584]
[1780419663592,44.71,67382.78,134.5,0.16038,8e-05,16.36263]
[1780419667202,44.71,67378.4,134.5,0.16003,8e-05,16.33816]
[1780419667854,44.71,67376.97,134.5,0.15991,8e-05,16.32979]
[1780419669883,44.7,67375.9,134.5,0.15982,8e-05,16.32348]
[1780419670730,44.7,67375.9,134.5,0.15982,8e-05,16.32348]
[1780419672921,44.7,67383.14,134.5,0.1604,8e-05,16.36405]
[1780419675011,44.7,67374.97,134.5,0.15973,8e-05,16.31759]
[1780419677368,44.7,67374.82,134.5,0.15972,8e-05,16.31643]
[1780419681642,44.7,67376.52,134.5,0.15985,8e-05,16.32537]
[1780419683502,44.7,67387.0,134.5,0.16069,8e-05,16.38395]
[1780419684715,44.7,67387.0,134.5,0.16069,8e-05,16.38395]
[1780419684592,44.7,67399.43,134.5,0.1617,8e-05,16.45443]
[1780419685719,44.7,67399.43,134.5,0.1617,8e-05,16.45443]
[1780419690153,44.7,67400.19,134.5,0.16177,8e-05,16.45933]
[1780419693073,44.7,67405.9,134.5,0.16222,8e-05,16.48891]
[1780419693414,44.7,67410.89,134.5,0.16263,8e-05,16.51744]
[1780419694618,44.7,67410.89,134.5,0.16263,8e-05,16.51744]
[1780419694761,44.7,67411.41,134.5,0.16268,8e-05,16.52051]
[1780419698818,44.7,67416.77,134.5,0.16312,8e-05,16.55117]
[1780419698989,44.7,67416.77,134.5,0.16312,8e-05,16.55117]
[1780419699006,44.7,67416.77,134.5,0.16312,8e-05,16.55117]
[1780419699248,44.7,67419.66,134.5,0.16336,8e-05,16.56762]
[1780419700152,44.7,67419.66,134.5,0.16336,8e-05,16.56762]
[1780419702547,44.7,67419.8,134.5,0.16338,8e-05,16.56859]
[1780419702573,44.7,67419.8,134.5,0.16338,8e-05,16.56859]
[1780419703545,44.71,67434.43,134.5,0.16459,8e-05,16.65169]
[1780419708589,44.71,67438.39,134.5,0.16492,8e-05,16.67432]
[1780419712778,44.71,67445.28,134.5,0.16549,8e-05,16.7135]
[1780419712906,44.71,67445.54,134.5,0.16551,8e-05,16.71497]
[1780419713349,44.71,67445.17,134.5,0.16548,8e-05,16.7129]
[1780419714363,44.71,67445.17,134.5,0.16548,8e-05,16.7129]
[1780419715237,44.71,67446.13,134.5,0.16556,8e-05,16.71835]
[1780419715303,44.71,67446.13,134.5,0.16556,8e-05,16.71835]
[1780419715371,44.71,67446.13,134.5,0.16556,8e-05,16.71835]
[1780419715682,44.71,67446.13,134.5,0.16556,8e-05,16.71835]
[1780419716288,44.71,67446.94,134.5,0.16563,8e-05,16.72297]
[1780419719037,44.71,67447.21,134.5,0.16565,8e-05,16.72452]
[1780419719683,44.71,67447.21,134.5,0.16565,8e-05,16.72452]
[1780419719871,44.71,67445.68,134.5,0.16552,8e-05,16.71588]
[1780419719900,44.71,67445.68,134.5,0.16552,8e-05,16.71588]
[1780419719932,44.71,67445.68,134.5,0.16552,8e-05,16.71588]
[1780419720131,44.71,67445.68,134.5,0.16552,8e-05,16.71588]
[1780419720207,44.71,67445.68,134.5,0.16552,8e-05,16.71588]
[1780419720491,44.71,67445.68,134.5,0.16552,8e-05,16.71588]
[1780419720558,44.71,67445.68,134.5,0.16552,8e-05,16.71588]
[1780419720583,44.71,67435.25,134.5,0.16466,8e-05,16.65689]
[1780419720856,44.71,67435.25,134.5,0.16466,8e-05,16.65689]
[1780419721147,44.71,67435.25,134.5,0.16466,8e-05,16.65689]
[1780419721360,44.71,67435.25,134.5,0.16466,8e-05,16.65689]
[1780419721453,44.71,67435.25,134.5,0.16466,8e-05,16.65689]
[1780419721462,44.71,67421.59,134.5,0.16354,8e-05,16.57962]
[1780419722209,44.71,67421.59,134.5,0.16354,8e-05,16.57962]
[1780419723221,44.71,67419.7,134.5,0.16338,8e-05,16.56902]
[1780419723535,44.71,67419.7,134.5,0.16338,8e-05,16.56902]
[1780419724684,44.71,67421.45,134.5,0.16353,8e-05,16.57902]
[1780419725068,44.71,67419.29,134.5,0.16335,8e-05,16.5669]
[1780419728870,44.71,67423.1,134.5,0.16367,8e-05,16.58893]
[1780419729464,44.71,67418.48,134.5,0.16329,8e-05,16.56285]
[1780419730119,44.71,67418.48,134.5,0.16329,8e-05,16.56285]
[1780419732337,44.71,67429.14,134.5,0.16417,8e-05,16.62325]
[1780419733286,44.71,67425.85,134.5,0.1639,8e-05,16.60465]
[1780419733492,44.71,67424.08,134.5,0.16376,8e-05,16.59467]
[1780419736044,44.71,67424.38,134.5,0.16379,8e-05,16.59664]
[1780419736418,44.71,67424.38,134.5,0.16379,8e-05,16.59664]
[1780419736546,44.71,67424.38,134.5,0.16379,8e-05,16.59664]
[1780419736967,44.71,67425.01,134.5,0.16384,8e-05,16.60024]
[1780419738282,44.71,67429.93,134.5,0.16425,8e-05,16.62826]
[1780419738411,44.71,67429.93,134.5,0.16425,8e-05,16.62826]
[1780419738749,44.71,67429.93,134.5,0.16425,8e-05,16.62826]
[1780419739887,44.71,67442.29,134.5,0.16527,8e-05,16.69842]
[1780419740045,44.71,67442.29,134.5,0.16527,8e-05,16.69842]
[1780419740388,44.71,67442.29,134.5,0.16527,8e-05,16.69842]
[1780419742195,44.71,67446.4,134.5,0.16561,8e-05,16.72175]
[1780419744582,44.71,67443.24,134.5,0.16535,8e-05,16.70395]
[1780419745328,44.71,67443.91,134.5,0.16541,8e-05,16.70778]
[1780419745758,44.71,67443.91,134.5,0.16541,8e-05,16.70778]
[1780419746225,44.71,67450.57,134.5,0.16596,8e-05,16.74549]
[1780419746334,44.71,67450.57,134.5,0.16596,8e-05,16.74549]
[1780419747934,44.71,67451.06,134.5,0.166,8e-05,16.74824]
[1780419749481,44.71,67449.5,134.5,0.16587,8e-05,16.7394]
[1780419750132,44.71,67452.78,134.5,0.16614,8e-05,16.75795]
[1780419751894,44.71,67465.59,134.5,0.16718,8e-05,16.82722]
[1780419753011,44.71,67465.85,134.5,0.1672,8e-05,16.82869]
[1780419755642,44.71,67463.19,134.5,0.16698,8e-05,16.81353]
[1780419755646,44.71,67462.5,134.5,0.16692,8e-05,16.80952]
[1780419756670,44.71,67462.5,134.5,0.16692,8e-05,16.80952]
[1780419756680,44.71,67462.5,134.5,0.16692,8e-05,16.80952]
[1780419756763,44.71,67459.87,134.5,0.1667,8e-05,16.79455]
[1780419758891,44.71,67453.22,134.5,0.16615,8e-05,16.75684]
[1780419762058,44.71,67457.19,134.5,0.16648,8e-05,16.77918]
[1780419762310,44.71,67457.19,134.5,0.16648,8e-05,16.77918]
[1780419762567,44.71,67457.19,134.5,0.16648,8e-05,16.77918]
[1780419762879,44.71,67455.43,134.5,0.16633,8e-05,16.76918]
[1780419762932,44.71,67455.43,134.5,0.16633,8e-05,16.76918]
[1780419763282,44.71,67455.43,134.5,0.16633,8e-05,16.76918]
[1780419763445,44.71,67455.43,134.5,0.16633,8e-05,16.76918]
[1780419763850,44.71,67456.32,134.5,0.1664,8e-05,16.77418]
[1780419764710,44.71,67462.5,134.5,0.16692,8e-05,16.80921]
[1780419769665,44.71,67469.4,134.5,0.16749,8e-05,16.84825]
[1780419771461,44.71,67469.21,134.5,0.16748,8e-05,16.84714]
[1780419772183,44.71,67465.67,134.5,0.16718,8e-05,16.8271]
[1780419772371,44.71,67465.67,134.5,0.16718,8e-05,16.8271]
[1780419772460,44.71,67465.67,134.5,0.16718,8e-05,16.8271]
[1780419772501,44.71,67465.67,134.5,0.16718,8e-05,16.8271]
[1780419772766,44.71,67457.42,134.5,0.16649,8e-05,16.78038]
[1780419773823,44.71,67457.42,134.5,0.16649,8e-05,16.78038]
[1780419773831,44.71,67458.17,134.5,0.16656,8e-05,16.78463]
[1780419773971,44.71,67458.17,134.5,0.16656,8e-05,16.78463]
[1780419776408,44.71,67465.9,134.5,0.1672,8e-05,16.82842]
[1780419776781,44.71,67465.9,134.5,0.1672,8e-05,16.82842]
[1780419780546,44.71,67467.66,134.5,0.16735,8e-05,16.83829]
[1780419780948,44.71,67468.26,134.5,0.1674,8e-05,16.84167]
[1780419785637,44.71,67465.22,134.5,0.16714,8e-05,16.82445]
[1780419785858,44.71,67458.52,134.5,0.16658,8e-05,16.78657]
[1780419786572,44.71,67458.52,134.5,0.16658,8e-05,16.78657]
[1780419786678,44.71,67458.52,134.5,0.16658,8e-05,16.78657]
[1780419787000,44.71,67458.52,134.5,0.16658,8e-05,16.78656]
[1780419788364,44.71,67453.22,134.5,0.16614,8e-05,16.75662]
[1780419788366,44.71,67453.22,134.5,0.16614,8e-05,16.75662]
[1780419788372,44.71,67453.22,134.5,0.16614,8e-05,16.75662]
[1780419788732,44.71,67453.22,134.5,0.16614,8e-05,16.75662]
[1780419788744,44.71,67453.22,134.5,0.16614,8e-05,16.75662]
[1780419788767,44.71,67453.22,134.5,0.16614,8e-05,16.75662]
[1780419789891,44.71,67429.95,134.5,0.16422,8e-05,16.62528]
[1780419791263,44.71,67429.95,134.5,0.16422,8e-05,16.62528]
[1780419791381,44.71,67429.95,134.5,0.16422,8e-05,16.62528]
[1780419798180,44.72,67428.45,134.5,0.16412,8e-05,16.61838]
[1780419798209,44.72,67428.45,134.5,0.16412,8e-05,16.61838]
[1780419798280,44.72,67428.45,134.5,0.16412,8e-05,16.61838]
[1780419798963,44.72,67425.56,134.5,0.16389,8e-05,16.60226]
[1780419798996,44.72,67425.56,134.5,0.16389,8e-05,16.60226]
[1780419799140,44.72,67425.56,134.5,0.16389,8e-05,16.60226]
[1780419799780,44.72,67425.56,134.5,0.16389,8e-05,16.60226]
[1780419799216,44.72,67417.73,134.5,0.16325,8e-05,16.55817]
[1780419800810,44.72,67417.73,134.5,0.16325,8e-05,16.55817]
[1780419801087,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419801102,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419801176,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419801234,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419801539,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419801544,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419801583,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419801591,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419801605,44.72,67412.3,134.5,0.16281,8e-05,16.52754]
[1780419803199,44.72,67401.9,134.5,0.16196,8e-05,16.46898]
[1780419804196,44.72,67398.4,134.5,0.16168,8e-05,16.44939]
[1780419805853,44.72,67397.35,134.5,0.16159,8e-05,16.44368]
[1780419805949,44.72,67391.52,134.5,0.16112,8e-05,16.41096]
[1780419809623,44.72,67403.11,134.5,0.16208,8e-05,16.47722]
[1780419810636,44.72,67406.19,134.5,0.16234,8e-05,16.49498]
[1780419811554,44.72,67407.73,134.5,0.16246,8e-05,16.50384]
[1780419813553,44.72,67408.1,134.5,0.16247,8e-05,16.5029]
[1780419813651,44.72,67408.43,134.5,0.1625,8e-05,16.50505]
[1780419819765,44.73,67407.08,134.5,0.1624,8e-05,16.49802]
[1780419825141,44.73,67406.79,134.5,0.1624,8e-05,16.4975]
[1780419828107,44.73,67405.67,134.5,0.16231,8e-05,16.49146]
[1780419828741,44.73,67405.67,134.5,0.16231,8e-05,16.49146]
[1780419833965,44.73,67407.99,134.5,0.16251,8e-05,16.50556]
[1780419834681,44.73,67407.99,134.5,0.16251,8e-05,16.50556]
[1780419838718,44.73,67407.33,134.5,0.16247,8e-05,16.50252]
[1780419840023,44.73,67407.75,134.5,0.16251,8e-05,16.50542]
[1780419841031,44.74,67407.73,134.5,0.16251,8e-05,16.50544]
[1780419841437,44.74,67407.73,134.5,0.16251,8e-05,16.50544]
[1780419841844,44.74,67401.21,134.5,0.16199,8e-05,16.46904]
[1780419843175,44.74,67395.86,134.5,0.16155,8e-05,16.4388]
[1780419844455,44.74,67397.8,134.5,0.16171,8e-05,16.44999]
[1780419844505,44.74,67402.01,134.5,0.16206,8e-05,16.47399]
[1780419850318,44.74,67408.31,134.5,0.16259,8e-05,16.51051]
[1780419853192,44.74,67409.1,134.5,0.16265,8e-05,16.51521]
[1780419854462,44.74,67409.17,134.5,0.16266,8e-05,16.51588]
[1780419854917,44.74,67409.17,134.5,0.16266,8e-05,16.51588]
[1780419857481,44.74,67409.55,134.5,0.1627,8e-05,16.51833]
[1780419858878,44.74,67421.03,134.5,0.16365,8e-05,16.5836]
[1780419858941,44.74,67421.03,134.5,0.16365,8e-05,16.5836]
[1780419861140,44.74,67434.3,134.5,0.16474,8e-05,16.65862]
[1780419861222,44.74,67434.3,134.5,0.16474,8e-05,16.65862]
[1780419863929,44.74,67444.11,134.5,0.16555,8e-05,16.71408]
[1780419866315,44.74,67444.34,134.5,0.16557,8e-05,16.71538]
[1780419869004,44.74,67436.3,134.5,0.16491,8e-05,16.66996]
[1780419872609,44.74,67430.64,134.5,0.16442,8e-05,16.635]
[1780419872840,44.74,67430.64,134.5,0.16442,8e-05,16.635]
[1780419876353,44.75,67418.81,134.5,0.16345,8e-05,16.56874]
[1780419881505,44.75,67424.25,134.5,0.16392,8e-05,16.60048]
[1780419884746,44.75,67428.56,134.5,0.16428,8e-05,16.62547]
[1780419885893,44.75,67410.34,134.5,0.16279,8e-05,16.5228]
[1780419886138,44.75,67410.34,134.5,0.16279,8e-05,16.5228]
[1780419886912,44.75,67410.34,134.5,0.16279,8e-05,16.5228]
[1780419888463,44.75,67404.05,134.5,0.16228,8e-05,16.48737]
[1780419888994,44.75,67401.48,134.5,0.16207,8e-05,16.47315]
[1780419889999,44.75,67402.13,134.5,0.16213,8e-05,16.47751]
[1780419890623,44.75,67402.13,134.5,0.16213,8e-05,16.47751]
[1780419893344,44.75,67413.63,134.5,0.16308,8e-05,16.5429]
[1780419893364,44.75,67413.63,134.5,0.16308,8e-05,16.5429]
[1780419898665,44.76,67428.77,134.5,0.16434,8e-05,16.62959]
[1780419900644,44.76,67430.05,134.5,0.16445,8e-05,16.63694]
[1780419900679,44.76,67428.34,134.5,0.16431,8e-05,16.62739]
[1780419901005,44.76,67428.34,134.5,0.16431,8e-05,16.62739]
[1780419904201,44.76,67419.28,134.5,0.16357,8e-05,16.57669]
[1780419905859,44.76,67420.61,134.5,0.16369,8e-05,16.5844]
[1780419906141,44.76,67420.76,134.5,0.1637,8e-05,16.58544]
[1780419906471,44.76,67420.76,134.5,0.1637,8e-05,16.58544]
[1780419906961,44.76,67420.76,134.5,0.1637,8e-05,16.58544]
[1780419906982,44.76,67446.36,134.5,0.16582,8e-05,16.73025]
[1780419907521,44.76,67446.36,134.5,0.16582,8e-05,16.73025]
[1780419907661,44.76,67446.36,134.5,0.16582,8e-05,16.73025]
[1780419907717,44.76,67446.36,134.5,0.16582,8e-05,16.73025]
[1780419907756,44.76,67446.36,134.5,0.16582,8e-05,16.73025]
[1780419907818,44.76,67462.19,134.5,0.16713,8e-05,16.81964]
[1780419908039,44.76,67462.19,134.5,0.16713,8e-05,16.81964]
[1780419908080,44.76,67462.19,134.5,0.16713,8e-05,16.81964]
[1780419908215,44.76,67462.19,134.5,0.16713,8e-05,16.81964]
[1780419908425,44.76,67462.19,134.5,0.16713,8e-05,16.81964]
[1780419908735,44.76,67467.24,134.5,0.16755,8e-05,16.84802]
[1780419909082,44.76,67467.24,134.5,0.16755,8e-05,16.84802]
[1780419909281,44.76,67467.24,134.5,0.16755,8e-05,16.84802]
[1780419911331,44.76,67471.73,134.5,0.16792,8e-05,16.87296]
[1780419911844,44.76,67471.73,134.5,0.16792,8e-05,16.87296]
[1780419912067,44.76,67472.1,134.5,0.16794,8e-05,16.87496]
[1780419912672,44.76,67472.1,134.5,0.16794,8e-05,16.87496]
[1780419912772,44.76,67489.1,134.5,0.16937,8e-05,16.97097]
[1780419913069,44.76,67489.1,134.5,0.16937,8e-05,16.97097]
[1780419913655,44.76,67489.1,134.5,0.16937,8e-05,16.97097]
[1780419913986,44.76,67496.56,134.5,0.16999,8e-05,17.01289]
[1780419914374,44.76,67496.56,134.5,0.16999,8e-05,17.01289]
[1780419914519,44.76,67496.56,134.5,0.16999,8e-05,17.01289]
[1780419914525,44.76,67496.56,134.5,0.16999,8e-05,17.01289]
[1780419914912,44.76,67496.56,134.5,0.16999,8e-05,17.01289]
[1780419914786,44.76,67495.97,134.5,0.16994,8e-05,17.00939]
[1780419916026,44.76,67498.75,134.5,0.17017,8e-05,17.02493]
[1780419917064,44.76,67499.86,134.5,0.17026,8e-05,17.03102]
[1780419917871,44.76,67499.86,134.5,0.17026,8e-05,17.03102]
[1780419918003,44.76,67499.87,134.5,0.17026,8e-05,17.03088]
[1780419918034,44.76,67499.87,134.5,0.17026,8e-05,17.03088]
[1780419918111,44.76,67499.87,134.5,0.17026,8e-05,17.03088]
[1780419918214,44.76,67499.87,134.5,0.17026,8e-05,17.03088]
[1780419918814,44.76,67502.47,134.5,0.17047,8e-05,17.04537]
[1780419919570,44.76,67502.47,134.5,0.17047,8e-05,17.04537]
[1780419920063,44.76,67504.2,134.5,0.17062,8e-05,17.05493]
[1780419920721,44.76,67504.2,134.5,0.17062,8e-05,17.05493]
[1780419920899,44.76,67504.2,134.5,0.17062,8e-05,17.05493]
[1780419921000,44.76,67505.78,134.5,0.17075,8e-05,17.06363]
[1780419921249,44.76,67505.78,134.5,0.17075,8e-05,17.06363]
[1780419921879,44.76,67505.78,134.5,0.17075,8e-05,17.06363]
[1780419924214,44.75,67502.06,134.5,0.17042,8e-05,17.04197]
[1780419924740,44.75,67502.06,134.5,0.17042,8e-05,17.04197]
[1780419924746,44.75,67502.06,134.5,0.17042,8e-05,17.04197]
[1780419924865,44.75,67502.06,134.5,0.17042,8e-05,17.04197]
[1780419924921,44.75,67502.06,134.5,0.17042,8e-05,17.04197]
[1780419924992,44.75,67502.06,134.5,0.17042,8e-05,17.04197]
[1780419925030,44.75,67498.22,134.5,0.1701,8e-05,17.02009]
[1780419925216,44.75,67498.22,134.5,0.1701,8e-05,17.02009]
[1780419925484,44.75,67498.22,134.5,0.1701,8e-05,17.02009]
[1780419926762,44.75,67494.02,134.5,0.16974,8e-05,16.9962]
[1780419926996,44.75,67494.02,134.5,0.16974,8e-05,16.9962]
[1780419927302,44.75,67493.07,134.5,0.16966,8e-05,16.9907]
[1780419931127,44.75,67496.82,134.5,0.16996,8e-05,17.0113]
[1780419931490,44.75,67496.82,134.5,0.16996,8e-05,17.0113]
[1780419931860,44.75,67496.82,134.5,0.16996,8e-05,17.0113]
[1780419932145,44.75,67495.7,134.5,0.16984,8e-05,17.00163]
[1780419933160,44.75,67497.02,134.5,0.16995,8e-05,17.00895]
[1780419933408,44.75,67497.02,134.5,0.16995,8e-05,17.00895]
[1780419933481,44.75,67497.02,134.5,0.16995,8e-05,17.00895]
[1780419933920,44.75,67507.64,134.5,0.17084,8e-05,17.06871]
[1780419935086,44.75,67516.52,134.5,0.17159,8e-05,17.11855]
[1780419935404,44.75,67516.52,134.5,0.17159,8e-05,17.11855]
[1780419936176,44.75,67520.75,134.5,0.17194,8e-05,17.14213]
[1780419936941,44.75,67510.08,134.5,0.17103,8e-05,17.08148]
[1780419937728,44.75,67510.08,134.5,0.17103,8e-05,17.08148]
[1780419938214,44.75,67506.52,134.5,0.17073,8e-05,17.06106]
[1780419940685,44.74,67508.2,134.5,0.17086,8e-05,17.07006]
[1780419941954,44.74,67508.79,134.5,0.17091,8e-05,17.07316]
[1780419942583,44.74,67506.0,134.5,0.17067,8e-05,17.05718]
[1780419945084,44.74,67504.81,134.5,0.17056,8e-05,17.04987]
[1780419945641,44.74,67504.81,134.5,0.17056,8e-05,17.04987]
[1780419948106,44.74,67506.24,134.5,0.17067,8e-05,17.05739]
[1780419950137,44.74,67506.3,134.5,0.17067,8e-05,17.05733]
[1780419950802,44.74,67506.3,134.5,0.17067,8e-05,17.05733]
[1780419951495,44.74,67505.1,134.5,0.17057,8e-05,17.05036]
[1780419951512,44.74,67505.1,134.5,0.17057,8e-05,17.05036]
[1780419951882,44.74,67505.1,134.5,0.17057,8e-05,17.05036]
[1780419957082,44.74,67505.91,134.5,0.17062,8e-05,17.05392]
[1780419960805,44.73,67506.37,134.5,0.17065,8e-05,17.05615]
[1780419960903,44.73,67506.37,134.5,0.17065,8e-05,17.05615]
[1780419960945,44.73,67506.37,134.5,0.17065,8e-05,17.05615]
[1780419961105,44.73,67505.97,134.5,0.17061,8e-05,17.05353]
[1780419961127,44.73,67505.97,134.5,0.17061,8e-05,17.05353]
[1780419961979,44.73,67505.97,134.5,0.17061,8e-05,17.05353]
[1780419962004,44.73,67505.97,134.5,0.17061,8e-05,17.05353]
[1780419962624,44.73,67501.37,134.5,0.17022,8e-05,17.02739]
[1780419963185,44.73,67495.59,134.5,0.16974,8e-05,16.99474]
[1780419963903,44.73,67495.59,134.5,0.16974,8e-05,16.99474]
[1780419964034,44.73,67495.59,134.5,0.16974,8e-05,16.99474]
[1780419965259,44.73,67492.45,134.5,0.16947,8e-05,16.9768]
[1780419965792,44.73,67492.45,134.5,0.16947,8e-05,16.9768]
[1780419969981,44.73,67495.95,134.5,0.16976,8e-05,16.99623]
[1780419972639,44.73,67496.1,134.5,0.16977,8e-05,16.99678]
[1780419973296,44.73,67494.59,134.5,0.16964,8e-05,16.98815]
[1780419975275,44.73,67495.13,134.5,0.16968,8e-05,16.99102]
[1780419975787,44.73,67495.13,134.5,0.16968,8e-05,16.99102]
[1780419981733,44.73,67495.08,134.5,0.16967,8e-05,16.9902]
[1780419981844,44.73,67495.08,134.5,0.16967,8e-05,16.9902]
[1780419981888,44.73,67495.08,134.5,0.16967,8e-05,16.9902]
[1780419983100,44.73,67494.85,134.5,0.16965,8e-05,16.98872]
[1780419983141,44.73,67498.99,134.5,0.16999,8e-05,17.01211]
[1780419983961,44.73,67498.99,134.5,0.16999,8e-05,17.01211]
[1780419984146,44.73,67496.99,134.5,0.16982,8e-05,17.00058]
[1780419984178,44.73,67496.99,134.5,0.16982,8e-05,17.00058]
[1780419984391,44.73,67496.99,134.5,0.16982,8e-05,17.00058]
[1780419984506,44.73,67496.99,134.5,0.16982,8e-05,17.00058]
[1780419984711,44.73,67496.99,134.5,0.16982,8e-05,17.00058]
[1780419984764,44.73,67496.99,134.5,0.16982,8e-05,17.00058]
[1780419985964,44.73,67477.27,134.5,0.16817,8e-05,16.88888]
[1780419986139,44.73,67477.27,134.5,0.16817,8e-05,16.88888]
[1780419986673,44.73,67477.27,134.5,0.16817,8e-05,16.88888]
[1780419988690,44.73,67472.84,134.5,0.16779,8e-05,16.86376]
[1780419988790,44.73,67472.66,134.5,0.16778,8e-05,16.86271]
[1780419990622,44.73,67473.62,134.5,0.16786,8e-05,16.86822]
[1780419990672,44.73,67473.62,134.5,0.16786,8e-05,16.86822]
[1780419991780,44.73,67474.61,134.5,0.16794,8e-05,16.87389]
[1780419991860,44.73,67474.61,134.5,0.16794,8e-05,16.87389]
[1780419992503,44.73,67474.72,134.5,0.16793,8e-05,16.8714]
[1780419993405,44.73,67474.19,134.5,0.16789,8e-05,16.8684]
[1780419997221,44.73,67472.11,134.5,0.16772,8e-05,16.857]
[1780419999172,44.73,67469.47,134.5,0.1675,8e-05,16.84241]
[1780419999446,44.73,67469.47,134.5,0.1675,8e-05,16.84241]
[1780419999456,44.73,67469.47,134.5,0.1675,8e-05,16.84241]
[1780419999954,44.73,67465.64,134.5,0.16718,8e-05,16.82089]
[1780420001162,44.73,67461.17,134.5,0.16681,8e-05,16.79562]
[1780420001169,44.73,67461.17,134.5,0.16681,8e-05,16.79562]
[1780420001364,44.73,67461.17,134.5,0.16681,8e-05,16.79562]
[1780420001402,44.73,67459.63,134.5,0.16669,8e-05,16.78707]
[1780420005070,44.73,67462.55,134.5,0.16694,8e-05,16.80396]
[1780420005222,44.73,67463.26,134.5,0.167,8e-05,16.80831]
[1780420005868,44.73,67463.26,134.5,0.167,8e-05,16.80831]
[1780420007180,44.73,67465.56,134.5,0.16719,8e-05,16.82147]
[1780420009682,44.73,67465.88,134.5,0.16723,8e-05,16.82371]
[1780420009751,44.73,67465.88,134.5,0.16723,8e-05,16.82371]
[1780420009894,44.73,67465.88,134.5,0.16723,8e-05,16.82371]
[1780420009942,44.73,67465.88,134.5,0.16723,8e-05,16.82371]
[1780420009954,44.73,67465.88,134.5,0.16723,8e-05,16.82371]
[1780420011337,44.73,67475.75,134.5,0.16805,8e-05,16.87964]
[1780420012627,44.73,67480.68,134.5,0.16847,8e-05,16.90758]
[1780420014394,44.73,67476.42,134.5,0.16811,8e-05,16.88353]
[1780420014591,44.73,67476.42,134.5,0.16811,8e-05,16.88353]
[1780420015153,44.73,67475.71,134.5,0.16805,8e-05,16.87963]
[1780420015291,44.73,67475.71,134.5,0.16805,8e-05,16.87963]
[1780420017145,44.73,67473.06,134.5,0.16783,8e-05,16.86466]
[1780420017571,44.73,67468.49,134.5,0.16745,8e-05,16.83891]
[1780420018038,44.73,67468.49,134.5,0.16745,8e-05,16.83891]
[1780420020147,44.73,67467.91,134.5,0.16741,8e-05,16.83588]
[1780420021364,44.74,67470.47,134.5,0.16762,8e-05,16.8506]
[1780420021408,44.74,67470.47,134.5,0.16762,8e-05,16.8506]
[1780420021728,44.74,67470.47,134.5,0.16762,8e-05,16.8506]
[1780420022077,44.74,67470.47,134.5,0.16762,8e-05,16.8506]
[1780420022087,44.74,67463.71,134.5,0.16707,8e-05,16.81265]
[1780420022163,44.74,67463.71,134.5,0.16707,8e-05,16.81265]
[1780420023119,44.74,67452.43,134.5,0.16613,8e-05,16.74904]
[1780420023879,44.74,67452.43,134.5,0.16613,8e-05,16.74904]
[1780420025799,44.74,67446.12,134.5,0.16561,8e-05,16.71386]
[1780420025996,44.74,67446.12,134.5,0.16561,8e-05,16.71386]
[1780420026097,44.74,67444.56,134.5,0.16549,8e-05,16.70535]
[1780420026563,44.74,67444.56,134.5,0.16549,8e-05,16.70535]
[1780420031472,44.74,67441.27,134.5,0.16523,8e-05,16.68769]
[1780420034187,44.74,67437.18,134.5,0.1649,8e-05,16.66522]
[1780420036586,44.74,67437.61,134.5,0.16495,8e-05,16.66813]
[1780420038185,44.75,67431.2,134.5,0.16442,8e-05,16.63237]
[1780420038989,44.75,67431.2,134.5,0.16442,8e-05,16.63237]
[1780420045928,44.75,67434.61,134.5,0.16473,8e-05,16.65349]
[1780420049359,44.75,67430.93,134.5,0.16445,8e-05,16.63389]
[1780420049939,44.75,67430.93,134.5,0.16445,8e-05,16.63389]
[1780420049965,44.75,67417.42,134.5,0.16334,8e-05,16.55783]
[1780420050403,44.75,67417.42,134.5,0.16334,8e-05,16.55783]
[1780420050763,44.75,67417.42,134.5,0.16334,8e-05,16.55783]
[1780420051103,44.75,67417.42,134.5,0.16334,8e-05,16.55783]
[1780420051163,44.75,67417.42,134.5,0.16334,8e-05,16.55783]
[1780420051313,44.76,67408.84,134.5,0.16262,8e-05,16.50655]
[1780420051341,44.76,67408.84,134.5,0.16262,8e-05,16.50655]
[1780420051497,44.76,67408.84,134.5,0.16262,8e-05,16.50655]
[1780420051538,44.76,67408.84,134.5,0.16262,8e-05,16.50655]
[1780420051647,44.76,67408.84,134.5,0.16262,8e-05,16.50655]
[1780420051698,44.76,67408.84,134.5,0.16262,8e-05,16.50655]
[1780420051735,44.76,67408.84,134.5,0.16262,8e-05,16.50655]
[1780420051837,44.76,67396.46,134.5,0.16161,8e-05,16.43676]
[1780420052759,44.76,67396.46,134.5,0.16161,8e-05,16.43676]
[1780420052762,44.76,67396.46,134.5,0.16161,8e-05,16.43676]
[1780420052981,44.76,67396.46,134.5,0.16161,8e-05,16.43676]
[1780420053089,44.76,67396.46,134.5,0.16161,8e-05,16.43676]
[1780420053173,44.76,67387.62,134.5,0.1609,8e-05,16.38711]
[1780420053835,44.76,67387.62,134.5,0.1609,8e-05,16.38711]
[1780420054822,44.76,67386.22,134.5,0.16079,8e-05,16.37952]
[1780420056846,44.76,67386.27,134.5,0.1608,8e-05,16.38044]
[1780420057051,44.76,67386.27,134.5,0.1608,8e-05,16.38044]
[1780420057534,44.76,67385.27,134.5,0.16072,8e-05,16.37511]
[1780420061188,44.76,67378.74,134.5,0.16021,8e-05,16.33925]
[1780420061523,44.76,67379.31,134.5,0.16026,8e-05,16.34284]
[1780420061703,44.76,67379.31,134.5,0.16026,8e-05,16.34284]
[1780420063022,44.76,67388.42,134.5,0.16101,8e-05,16.39466]
[1780420068915,44.77,67397.8,134.5,0.16178,8e-05,16.44859]
[1780420069178,44.77,67397.8,134.5,0.16178,8e-05,16.44859]
[1780420071054,44.77,67398.95,134.5,0.16189,8e-05,16.45551]
[1780420071232,44.77,67398.87,134.5,0.16188,8e-05,16.45527]
[1780420071328,44.77,67398.87,134.5,0.16188,8e-05,16.45527]
[1780420073234,44.77,67404.92,134.5,0.16238,8e-05,16.48983]
[1780420074122,44.77,67404.92,134.5,0.16238,8e-05,16.48983]
[1780420074143,44.77,67404.92,134.5,0.16238,8e-05,16.48983]
[1780420074220,44.77,67403.48,134.5,0.16227,8e-05,16.48186]
[1780420074531,44.77,67403.48,134.5,0.16227,8e-05,16.48186]
[1780420074711,44.77,67403.48,134.5,0.16227,8e-05,16.48186]
[1780420074813,44.77,67403.48,134.5,0.16227,8e-05,16.48186]
[1780420074909,44.77,67403.48,134.5,0.16227,8e-05,16.48186]
[1780420075072,44.77,67391.36,134.5,0.16128,8e-05,16.41355]
[1780420075520,44.77,67391.36,134.5,0.16128,8e-05,16.41355]
[1780420077466,44.77,67379.87,134.5,0.16034,8e-05,16.34803]
[1780420077547,44.77,67379.87,134.5,0.16034,8e-05,16.34803]
[1780420079358,44.77,67380.89,134.5,0.16041,8e-05,16.35325]
[1780420080089,44.77,67380.89,134.5,0.16041,8e-05,16.35325]
[1780420081324,44.77,67381.37,134.5,0.16044,8e-05,16.35535]
[1780420081333,44.77,67381.37,134.5,0.16044,8e-05,16.35535]
[1780420081362,44.77,67381.37,134.5,0.16044,8e-05,16.35535]
[1780420081759,44.77,67381.37,134.5,0.16044,8e-05,16.35535]
[1780420081970,44.77,67376.56,134.5,0.16005,8e-05,16.32786]
[1780420082800,44.77,67376.56,134.5,0.16005,8e-05,16.32786]
[1780420083136,44.77,67376.56,134.5,0.16005,8e-05,16.32786]
[1780420083156,44.77,67375.87,134.5,0.15999,8e-05,16.32394]
[1780420083465,44.77,67375.87,134.5,0.15999,8e-05,16.32394]
[1780420083802,44.77,67375.87,134.5,0.15999,8e-05,16.32394]
[1780420084158,44.77,67375.87,134.5,0.15999,8e-05,16.32394]
[1780420084235,44.77,67382.98,134.5,0.16057,8e-05,16.36408]
[1780420086032,44.76,67386.23,134.5,0.16083,8e-05,16.38214]
[1780420086087,44.76,67385.44,134.5,0.16076,8e-05,16.37736]
[1780420087163,44.76,67385.44,134.5,0.16076,8e-05,16.37736]
[1780420087198,44.76,67386.0,134.5,0.1608,8e-05,16.38016]
[1780420087263,44.76,67386.0,134.5,0.1608,8e-05,16.38016]
[1780420087888,44.76,67386.0,134.5,0.1608,8e-05,16.38016]
[1780420088013,44.76,67384.9,134.5,0.1607,8e-05,16.37363]
[1780420088755,44.76,67384.9,134.5,0.1607,8e-05,16.37363]
[1780420089020,44.76,67384.95,134.5,0.1607,8e-05,16.37356]
[1780420092394,44.76,67379.84,134.5,0.16027,8e-05,16.34382]
[1780420092429,44.76,67379.84,134.5,0.16027,8e-05,16.34382]
[1780420092629,44.76,67379.84,134.5,0.16027,8e-05,16.34382]
[1780420092832,44.76,67379.84,134.5,0.16027,8e-05,16.34382]
[1780420093047,44.76,67371.68,134.5,0.15961,8e-05,16.29738]
[1780420098084,44.76,67369.01,134.5,0.1594,8e-05,16.28254]
[1780420099086,44.76,67369.01,134.5,0.1594,8e-05,16.28254]
[1780420104126,44.76,67369.86,134.5,0.15947,8e-05,16.28758]
[1780420104954,44.76,67369.86,134.5,0.15947,8e-05,16.28758]
[1780420105925,44.76,67373.91,134.5,0.1598,8e-05,16.31049]
[1780420106722,44.76,67373.92,134.5,0.1598,8e-05,16.31054]
[1780420106933,44.76,67373.92,134.5,0.1598,8e-05,16.31054]
[1780420108374,44.76,67358.83,134.5,0.15858,8e-05,16.22539]
[1780420108379,44.76,67358.83,134.5,0.15858,8e-05,16.22539]
[1780420108422,44.76,67358.83,134.5,0.15858,8e-05,16.22539]
[1780420108686,44.76,67358.83,134.5,0.15858,8e-05,16.22539]
[1780420109216,44.76,67358.83,134.5,0.15858,8e-05,16.22539]
[1780420109271,44.76,67349.75,134.5,0.15785,8e-05,16.17426]
[1780420109492,44.76,67349.75,134.5,0.15785,8e-05,16.17426]
[1780420109772,44.76,67349.75,134.5,0.15785,8e-05,16.17426]
[1780420109997,44.76,67349.75,134.5,0.15785,8e-05,16.17426]
[1780420110205,44.76,67349.75,134.5,0.15785,8e-05,16.17426]
[1780420110238,44.76,67333.4,134.5,0.15654,8e-05,16.08217]
[1780420110368,44.76,67333.4,134.5,0.15654,8e-05,16.08217]
[1780420110459,44.76,67333.4,134.5,0.15654,8e-05,16.08217]
[1780420110537,44.76,67333.4,134.5,0.15654,8e-05,16.08217]
[1780420110608,44.76,67333.4,134.5,0.15654,8e-05,16.08217]
[1780420111036,44.76,67333.4,134.5,0.15654,8e-05,16.08217]
[1780420111192,44.76,67325.03,134.5,0.15585,8e-05,16.03152]
[1780420111370,44.76,67325.03,134.5,0.15585,8e-05,16.03152]
[1780420111620,44.76,67325.03,134.5,0.15585,8e-05,16.03152]
[1780420112011,44.76,67325.03,134.5,0.15585,8e-05,16.03152]
[1780420112238,44.76,67325.03,134.5,0.15585,8e-05,16.03152]
[1780420113206,44.76,67322.13,134.5,0.15562,8e-05,16.01544]
[1780420113874,44.76,67322.13,134.5,0.15562,8e-05,16.01544]
[1780420114213,44.76,67322.76,134.5,0.15567,8e-05,16.01886]
[1780420115788,44.76,67325.06,134.5,0.15585,8e-05,16.03169]
[1780420118614,44.76,67313.87,134.5,0.15496,8e-05,15.96821]
[1780420119520,44.76,67312.95,134.5,0.15488,8e-05,15.96296]
[1780420119716,44.76,67312.95,134.5,0.15488,8e-05,15.96296]
[1780420120255,44.76,67319.22,134.5,0.15538,8e-05,15.99828]
[1780420121152,44.76,67319.22,134.5,0.15538,8e-05,15.99828]
[1780420123062,44.76,67333.95,134.5,0.15656,8e-05,16.08171]
[1780420124794,44.76,67334.29,134.5,0.15658,8e-05,16.08313]
[1780420125928,44.76,67330.5,134.5,0.15628,8e-05,16.06212]
[1780420129577,44.76,67329.57,134.5,0.15622,8e-05,16.0577]
[1780420129641,44.76,67325.79,134.5,0.15592,8e-05,16.03636]
[1780420130372,44.76,67325.79,134.5,0.15592,8e-05,16.03636]
[1780420130374,44.76,67325.79,134.5,0.15592,8e-05,16.03636]
[1780420133062,44.76,67320.5,134.5,0.1555,8e-05,16.00652]
[1780420133067,44.76,67320.5,134.5,0.1555,8e-05,16.00652]
[1780420133096,44.76,67320.5,134.5,0.1555,8e-05,16.00652]
[1780420133207,44.76,67320.5,134.5,0.1555,8e-05,16.00652]
[1780420133177,44.76,67321.63,134.5,0.15559,8e-05,16.01328]
[1780420134085,44.76,67321.63,134.5,0.15559,8e-05,16.01328]
[1780420134989,44.76,67316.23,134.5,0.15516,8e-05,15.98271]
[1780420135146,44.76,67316.23,134.5,0.15516,8e-05,15.98271]
[1780420135176,44.76,67316.23,134.5,0.15516,8e-05,15.98271]
[1780420135289,44.76,67310.95,134.5,0.15474,8e-05,15.95287]
[1780420135776,44.76,67310.95,134.5,0.15474,8e-05,15.95287]
[1780420135863,44.76,67310.95,134.5,0.15474,8e-05,15.95287]
[1780420135933,44.76,67310.95,134.5,0.15474,8e-05,15.95287]
[1780420136301,44.76,67334.48,134.5,0.15661,8e-05,16.08548]
[1780420136443,44.76,67334.48,134.5,0.15661,8e-05,16.08548]
[1780420136447,44.76,67334.48,134.5,0.15661,8e-05,16.08548]
[1780420136818,44.76,67334.48,134.5,0.15661,8e-05,16.08548]
[1780420136882,44.76,67334.48,134.5,0.15661,8e-05,16.08548]
[1780420137064,44.76,67334.48,134.5,0.15661,8e-05,16.08548]
[1780420137122,44.76,67371.95,134.5,0.15963,8e-05,16.29704]
[1780420137868,44.76,67371.95,134.5,0.15963,8e-05,16.29704]
[1780420138011,44.76,67371.95,134.5,0.15963,8e-05,16.29704]
[1780420138294,44.76,67371.95,134.5,0.15963,8e-05,16.29704]
[1780420138162,44.76,67378.29,134.5,0.16014,8e-05,16.3328]
[1780420138859,44.76,67378.29,134.5,0.16014,8e-05,16.3328]
[1780420138862,44.76,67378.29,134.5,0.16014,8e-05,16.3328]
[1780420139242,44.76,67371.35,134.5,0.15958,8e-05,16.29394]
[1780420141534,44.76,67372.12,134.5,0.15964,8e-05,16.29831]
[1780420141771,44.76,67372.12,134.5,0.15964,8e-05,16.29831]
[1780420141784,44.76,67372.12,134.5,0.15964,8e-05,16.29831]
[1780420142165,44.76,67369.93,134.5,0.15947,8e-05,16.28596]
[1780420145992,44.76,67363.54,134.5,0.15895,8e-05,16.25011]
[1780420146313,44.76,67363.54,134.5,0.15895,8e-05,16.25011]
[1780420146365,44.76,67363.63,134.5,0.15896,8e-05,16.2507]
[1780420146561,44.76,67363.63,134.5,0.15896,8e-05,16.2507]
[1780420146968,44.76,67363.63,134.5,0.15896,8e-05,16.2507]
[1780420147197,44.76,67365.34,134.5,0.1591,8e-05,16.26042]
[1780420147702,44.76,67365.34,134.5,0.1591,8e-05,16.26042]
[1780420147708,44.76,67365.34,134.5,0.1591,8e-05,16.26042]
[1780420148062,44.76,67365.34,134.5,0.1591,8e-05,16.26042]
[1780420148232,44.76,67370.79,134.5,0.15954,8e-05,16.29122]
[1780420148817,44.76,67370.79,134.5,0.15954,8e-05,16.29122]
[1780420149446,44.76,67368.69,134.5,0.15937,8e-05,16.2794]
[1780420149788,44.76,67367.75,134.5,0.1593,8e-05,16.27409]
[1780420150770,44.76,67367.75,134.5,0.1593,8e-05,16.27409]
[1780420151268,44.76,67371.41,134.5,0.1596,8e-05,16.29514]
[1780420153592,44.76,67370.58,134.5,0.15953,8e-05,16.29046]
[1780420153656,44.76,67370.73,134.5,0.15954,8e-05,16.29133]
[1780420158224,44.76,67373.2,134.5,0.15974,8e-05,16.30531]
[1780420158323,44.76,67373.84,134.5,0.1598,8e-05,16.3089]
[1780420159747,44.76,67373.47,134.5,0.15977,8e-05,16.3068]
[1780420160012,44.76,67373.47,134.5,0.15977,8e-05,16.3068]
[1780420160076,44.76,67373.14,134.5,0.15974,8e-05,16.30492]
[1780420161655,44.76,67366.72,134.5,0.15922,8e-05,16.26866]
[1780420163038,44.76,67359.33,134.5,0.15863,8e-05,16.2271]
[1780420163752,44.76,67359.84,134.5,0.15867,8e-05,16.23008]
[1780420166326,44.77,67348.99,134.5,0.1578,8e-05,16.16931]
[1780420168302,44.77,67344.53,134.5,0.15744,8e-05,16.14413]
[1780420170788,44.77,67342.09,134.5,0.15727,8e-05,16.13142]
[1780420175828,44.77,67335.04,134.5,0.15669,8e-05,16.08961]
[1780420180847,44.77,67333.43,134.5,0.15658,8e-05,16.08161]
[1780420182763,44.78,67337.83,134.5,0.15694,8e-05,16.10707]
[1780420186748,44.78,67343.92,134.5,0.15744,8e-05,16.14183]
[1780420191977,44.78,67338.91,134.5,0.15705,8e-05,16.11437]
[1780420193095,44.78,67339.15,134.5,0.15707,8e-05,16.11606]
[1780420199328,44.78,67342.7,134.5,0.15737,8e-05,16.13725]
[1780420199344,44.78,67342.7,134.5,0.15737,8e-05,16.13725]
[1780420204862,44.79,67342.52,134.5,0.15738,8e-05,16.1379]
[1780420209898,44.79,67343.03,134.5,0.15744,8e-05,16.142]
[1780420213151,44.79,67343.6,134.5,0.15749,8e-05,16.14568]
[1780420213206,44.79,67343.6,134.5,0.15749,8e-05,16.14568]
[1780420213472,44.79,67345.52,134.5,0.15766,8e-05,16.15698]
[1780420214627,44.79,67354.87,134.5,0.15841,8e-05,16.20995]
[1780420217264,44.79,67346.27,134.5,0.15772,8e-05,16.1617]
[1780420221966,44.8,67338.83,134.5,0.15714,8e-05,16.12089]
[1780420227861,44.8,67348.47,134.5,0.15794,8e-05,16.17665]
[1780420233059,44.8,67346.85,134.5,0.1578,8e-05,16.16542]
[1780420238094,44.81,67348.53,134.5,0.15795,8e-05,16.17577]
[1780420243129,44.81,67344.65,134.5,0.15765,8e-05,16.15479]
[1780420245715,44.81,67344.23,134.5,0.15762,8e-05,16.15282]
[1780420245719,44.81,67344.23,134.5,0.15762,8e-05,16.15282]
[1780420246151,44.81,67346.55,134.5,0.15781,8e-05,16.16611]
[1780420248715,44.81,67346.87,134.5,0.15784,8e-05,16.16827]
[1780420248899,44.81,67346.87,134.5,0.15784,8e-05,16.16827]
[1780420252851,44.81,67352.73,134.5,0.15832,8e-05,16.20187]
[1780420253120,44.81,67352.73,134.5,0.15832,8e-05,16.20187]
[1780420253162,44.81,67352.73,134.5,0.15832,8e-05,16.20187]
[1780420253276,44.81,67352.73,134.5,0.15832,8e-05,16.20187]
[1780420253285,44.81,67358.81,134.5,0.15881,8e-05,16.23629]
[1780420254316,44.81,67358.81,134.5,0.15881,8e-05,16.23629]
[1780420254635,44.81,67368.52,134.5,0.1596,8e-05,16.29142]
[1780420256994,44.81,67376.66,134.5,0.16025,8e-05,16.33701]
[1780420257044,44.81,67376.66,134.5,0.16025,8e-05,16.33701]
[1780420258966,44.81,67377.12,134.5,0.16028,8e-05,16.33898]
[1780420260975,44.81,67377.62,134.5,0.16031,8e-05,16.34118]
[1780420261105,44.81,67377.62,134.5,0.16031,8e-05,16.34118]
[1780420266167,44.81,67382.56,134.5,0.16071,8e-05,16.36861]
[1780420266183,44.81,67382.56,134.5,0.16071,8e-05,16.36861]
[1780420266197,44.81,67382.56,134.5,0.16071,8e-05,16.36861]
[1780420267527,44.81,67391.43,134.5,0.16144,8e-05,16.41917]
[1780420267530,44.81,67391.43,134.5,0.16144,8e-05,16.41917]
[1780420267559,44.81,67391.43,134.5,0.16144,8e-05,16.41917]
[1780420267699,44.81,67391.43,134.5,0.16144,8e-05,16.41917]
[1780420270751,44.81,67398.92,134.5,0.16205,8e-05,16.46193]
[1780420275704,44.81,67401.57,134.5,0.16228,8e-05,16.47757]
[1780420275845,44.81,67401.57,134.5,0.16228,8e-05,16.47757]
[1780420275962,44.81,67401.57,134.5,0.16228,8e-05,16.47757]
[1780420276167,44.81,67401.57,134.5,0.16228,8e-05,16.47757]
[1780420276187,44.81,67401.57,134.5,0.16228,8e-05,16.47757]
[1780420276943,44.81,67406.2,134.5,0.16266,8e-05,16.50382]
[1780420278379,44.81,67411.35,134.5,0.16308,8e-05,16.533]
[1780420278407,44.81,67411.47,134.5,0.16309,8e-05,16.53373]
[1780420278945,44.81,67411.47,134.5,0.16309,8e-05,16.53373]
[1780420280255,44.81,67418.17,134.5,0.16365,8e-05,16.57159]
[1780420283935,44.82,67423.99,134.5,0.16413,8e-05,16.60467]
[1780420285951,44.82,67421.76,134.5,0.16395,8e-05,16.59234]
[1780420286302,44.82,67421.76,134.5,0.16395,8e-05,16.59234]
[1780420286637,44.82,67421.66,134.5,0.16394,8e-05,16.59192]
[1780420289359,44.82,67414.04,134.5,0.16332,8e-05,16.54926]
[1780420289934,44.82,67415.58,134.5,0.16345,8e-05,16.55816]
[1780420292235,44.82,67415.59,134.5,0.16343,8e-05,16.55525]
[1780420292854,44.82,67406.94,134.5,0.16272,8e-05,16.50664]
[1780420294011,44.82,67403.75,134.5,0.16247,8e-05,16.48874]
[1780420295094,44.82,67403.75,134.5,0.16247,8e-05,16.48886]
[1780420297171,44.82,67402.04,134.5,0.16233,8e-05,16.47934]
[1780420302545,44.82,67406.57,134.5,0.16271,8e-05,16.5057]
[1780420307389,44.82,67406.54,134.5,0.16271,8e-05,16.50581]
[1780420309653,44.82,67415.64,134.5,0.16347,8e-05,16.55776]
[1780420310606,44.82,67416.58,134.5,0.16355,8e-05,16.56306]
[1780420312796,44.82,67420.54,134.5,0.16387,8e-05,16.5856]
[1780420312877,44.82,67420.54,134.5,0.16387,8e-05,16.5856]
[1780420313316,44.82,67420.54,134.5,0.16387,8e-05,16.5856]
[1780420313432,44.83,67421.21,134.5,0.16393,8e-05,16.58969]
[1780420318659,44.83,67430.66,134.5,0.16472,8e-05,16.64348]
[1780420320454,44.83,67430.66,134.5,0.16472,8e-05,16.64348]
[1780420321680,44.83,67419.33,134.5,0.16379,8e-05,16.57985]
[1780420326921,44.83,67418.95,134.5,0.16377,8e-05,16.57839]
[1780420332844,44.83,67425.11,134.5,0.16429,8e-05,16.61395]
[1780420337969,44.83,67430.14,134.5,0.16471,8e-05,16.6429]
[1780420343834,44.84,67418.65,134.5,0.16378,8e-05,16.57909]
[1780420345775,44.84,67418.58,134.5,0.16378,8e-05,16.57887]
[1780420345941,44.84,67418.58,134.5,0.16378,8e-05,16.57887]
[1780420346150,44.84,67418.58,134.5,0.16378,8e-05,16.57887]
[1780420346267,44.84,67418.58,134.5,0.16378,8e-05,16.57887]
[1780420346307,44.84,67418.58,134.5,0.16378,8e-05,16.57887]
[1780420346463,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420346633,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420346656,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420347045,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420347109,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420347207,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420347235,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420347247,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420347300,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420347339,44.84,67406.02,134.5,0.16275,8e-05,16.50831]
[1780420347401,44.84,67393.09,134.5,0.1617,8e-05,16.4355]
[1780420347635,44.84,67393.09,134.5,0.1617,8e-05,16.4355]
[1780420347896,44.84,67393.09,134.5,0.1617,8e-05,16.4355]
[1780420347908,44.84,67381.12,134.5,0.16073,8e-05,16.36799]
[1780420349088,44.84,67381.12,134.5,0.16073,8e-05,16.36799]
[1780420349093,44.84,67381.12,134.5,0.16073,8e-05,16.36799]
[1780420349179,44.84,67384.0,134.5,0.16097,8e-05,16.38463]
[1780420349880,44.84,67384.0,134.5,0.16097,8e-05,16.38463]
[1780420351184,44.84,67384.47,134.5,0.161,8e-05,16.38728]
[1780420351502,44.84,67384.47,134.5,0.161,8e-05,16.38728]
[1780420351977,44.84,67384.47,134.5,0.16099,8e-05,16.38446]
[1780420352120,44.84,67384.47,134.5,0.16099,8e-05,16.38446]
[1780420352132,44.84,67384.47,134.5,0.16099,8e-05,16.38446]
[1780420352332,44.84,67384.47,134.5,0.16099,8e-05,16.38446]
[1780420352669,44.84,67389.03,134.5,0.16136,8e-05,16.41018]
[1780420353020,44.84,67389.03,134.5,0.16136,8e-05,16.41018]
[1780420353064,44.84,67389.03,134.5,0.16136,8e-05,16.41018]
[1780420353115,44.84,67389.03,134.5,0.16136,8e-05,16.41018]
[1780420353346,44.84,67389.03,134.5,0.16136,8e-05,16.41018]
[1780420355728,44.84,67400.25,134.5,0.16228,8e-05,16.47395]
[1780420355826,44.84,67400.25,134.5,0.16228,8e-05,16.47395]
[1780420355983,44.84,67400.25,134.5,0.16228,8e-05,16.47395]
[1780420356433,44.84,67400.25,134.5,0.16228,8e-05,16.47395]
[1780420357537,44.84,67391.79,134.5,0.16159,8e-05,16.42639]
[1780420357559,44.84,67391.79,134.5,0.16159,8e-05,16.42639]
[1780420357562,44.84,67391.79,134.5,0.16159,8e-05,16.42639]
[1780420357577,44.84,67391.79,134.5,0.16159,8e-05,16.42639]
[1780420357691,44.84,67384.98,134.5,0.16104,8e-05,16.38811]
[1780420357810,44.84,67384.98,134.5,0.16104,8e-05,16.38811]
[1780420363100,44.84,67386.26,134.5,0.16116,8e-05,16.39653]
[1780420365696,44.85,67392.72,134.5,0.1617,8e-05,16.43361]
[1780420372057,44.85,67397.38,134.5,0.1621,8e-05,16.46118]
[1780420372625,44.85,67397.38,134.5,0.1621,8e-05,16.46118]
[1780420378099,44.85,67396.46,134.5,0.16204,8e-05,16.45695]
[1780420379789,44.85,67396.62,134.5,0.16205,8e-05,16.45801]
[1780420379807,44.85,67396.62,134.5,0.16205,8e-05,16.45801]
[1780420379873,44.85,67396.62,134.5,0.16205,8e-05,16.45801]
[1780420379925,44.85,67396.62,134.5,0.16205,8e-05,16.45801]
[1780420380508,44.85,67396.62,134.5,0.16205,8e-05,16.45801]
[1780420380544,44.85,67396.62,134.5,0.16205,8e-05,16.45801]
[1780420380585,44.85,67396.62,134.5,0.16205,8e-05,16.45801]
[1780420380712,44.85,67400.99,134.5,0.16241,8e-05,16.48297]
[1780420382764,44.85,67394.01,134.5,0.16184,8e-05,16.44374]
[1780420383386,44.85,67394.01,134.5,0.16184,8e-05,16.44374]
[1780420384611,44.86,67393.05,134.5,0.16177,8e-05,16.43867]
[1780420384703,44.86,67393.62,134.5,0.16182,8e-05,16.44188]
[1780420385495,44.86,67393.62,134.5,0.16182,8e-05,16.44188]
[1780420385711,44.86,67392.91,134.5,0.16177,8e-05,16.43825]
[1780420386245,44.86,67392.91,134.5,0.16177,8e-05,16.43825]
[1780420386469,44.86,67392.91,134.5,0.16177,8e-05,16.43825]
[1780420386771,44.86,67391.99,134.5,0.16169,8e-05,16.43325]
[1780420387143,44.86,67391.99,134.5,0.16169,8e-05,16.43325]
[1780420388409,44.86,67387.98,134.5,0.16137,8e-05,16.41064]
[1780420388424,44.86,67387.98,134.5,0.16137,8e-05,16.41064]
[1780420388448,44.86,67387.98,134.5,0.16137,8e-05,16.41064]
[1780420388521,44.86,67387.98,134.5,0.16137,8e-05,16.41064]
[1780420388557,44.86,67387.98,134.5,0.16137,8e-05,16.41064]
[1780420389780,44.86,67397.4,134.5,0.16214,8e-05,16.46416]
[1780420389821,44.86,67397.4,134.5,0.16214,8e-05,16.46416]
[1780420389977,44.86,67397.4,134.5,0.16214,8e-05,16.46416]
[1780420390559,44.86,67397.4,134.5,0.16214,8e-05,16.46416]
[1780420390578,44.86,67397.4,134.5,0.16214,8e-05,16.46416]
[1780420390652,44.86,67402.85,134.5,0.16259,8e-05,16.49526]
[1780420391388,44.86,67402.85,134.5,0.16259,8e-05,16.49526]
[1780420397234,44.86,67404.15,134.5,0.16271,8e-05,16.50318]
[1780420401664,44.86,67404.56,134.5,0.16275,8e-05,16.50587]
[1780420403553,44.86,67403.66,134.5,0.16268,8e-05,16.50098]
[1780420403924,44.86,67403.8,134.5,0.16269,8e-05,16.50177]
[1780420404697,44.86,67407.36,134.5,0.16298,8e-05,16.52204]
[1780420404705,44.86,67407.36,134.5,0.16298,8e-05,16.52204]
[1780420404881,44.86,67407.36,134.5,0.16298,8e-05,16.52204]
[1780420405029,44.86,67407.36,134.5,0.16298,8e-05,16.52204]
[1780420406205,44.86,67414.83,134.5,0.16359,8e-05,16.56428]
[1780420406930,44.86,67417.8,134.5,0.16384,8e-05,16.58109]
[1780420407089,44.86,67417.8,134.5,0.16384,8e-05,16.58109]
[1780420407195,44.86,67417.8,134.5,0.16384,8e-05,16.58109]
[1780420407657,44.86,67409.51,134.5,0.16316,8e-05,16.53435]
[1780420407861,44.86,67409.51,134.5,0.16316,8e-05,16.53435]
[1780420408195,44.86,67409.51,134.5,0.16316,8e-05,16.53435]
[1780420408354,44.86,67409.51,134.5,0.16316,8e-05,16.53435]
[1780420408418,44.86,67397.71,134.5,0.1622,8e-05,16.46789]
[1780420408689,44.86,67397.71,134.5,0.1622,8e-05,16.46789]
[1780420408869,44.86,67397.71,134.5,0.1622,8e-05,16.46789]
[1780420409069,44.86,67397.71,134.5,0.1622,8e-05,16.46789]
[1780420409387,44.86,67397.71,134.5,0.1622,8e-05,16.46789]
[1780420409423,44.86,67397.71,134.5,0.1622,8e-05,16.46789]
[1780420409991,44.86,67396.11,134.5,0.16207,8e-05,16.45902]
[1780420410170,44.86,67396.11,134.5,0.16207,8e-05,16.45902]
[1780420416367,44.87,67398.35,134.5,0.16224,8e-05,16.46947]
[1780420421402,44.87,67397.79,134.5,0.16221,8e-05,16.46702]
[1780420426438,44.87,67396.84,134.5,0.16214,8e-05,16.46239]
[1780420427160,44.87,67396.84,134.5,0.16214,8e-05,16.46239]
[1780420427975,44.87,67397.37,134.5,0.16219,8e-05,16.46552]
[1780420428842,44.87,67398.31,134.5,0.16226,8e-05,16.47096]
[1780420428855,44.87,67398.31,134.5,0.16226,8e-05,16.47096]
[1780420428862,44.87,67398.31,134.5,0.16226,8e-05,16.47096]
[1780420429017,44.87,67398.31,134.5,0.16226,8e-05,16.47096]
[1780420429134,44.87,67398.31,134.5,0.16226,8e-05,16.47096]
[1780420429332,44.87,67398.31,134.5,0.16226,8e-05,16.47096]
[1780420429363,44.87,67398.31,134.5,0.16226,8e-05,16.47096]
[1780420429940,44.87,67389.52,134.5,0.16155,8e-05,16.42156]
[1780420430022,44.87,67389.52,134.5,0.16155,8e-05,16.42156]
[1780420430466,44.87,67374.5,134.5,0.16033,8e-05,16.33652]
[1780420435502,44.87,67369.84,134.5,0.15995,8e-05,16.31037]
[1780420436128,44.87,67369.84,134.5,0.15995,8e-05,16.31037]
[1780420441065,44.87,67374.05,134.5,0.16029,8e-05,16.33385]
[1780420446580,44.87,67371.76,134.5,0.16009,8e-05,16.32043]
[1780420448692,44.87,67371.44,134.5,0.16007,8e-05,16.31856]
[1780420451248,44.87,67382.91,134.5,0.16099,8e-05,16.38273]
[1780420456660,44.86,67362.71,134.5,0.15933,8e-05,16.26702]
[1780420459528,44.86,67359.12,134.5,0.15904,8e-05,16.24684]
[1780420459628,44.86,67359.12,134.5,0.15904,8e-05,16.24684]
[1780420460198,44.86,67358.43,134.5,0.15898,8e-05,16.243]
[1780420461408,44.86,67358.09,134.5,0.15896,8e-05,16.24114]
[1780420463015,44.86,67369.06,134.5,0.15984,8e-05,16.303]
[1780420463121,44.86,67369.06,134.5,0.15984,8e-05,16.303]
[1780420468542,44.86,67374.39,134.5,0.16027,8e-05,16.33307]
[1780420468637,44.86,67374.39,134.5,0.16027,8e-05,16.33307]
[1780420472112,44.86,67391.31,134.5,0.16164,8e-05,16.42608]
[1780420475982,44.87,67401.64,134.5,0.16248,8e-05,16.48466]
[1780420480716,44.87,67397.94,134.5,0.16219,8e-05,16.46408]
[1780420484355,44.87,67397.61,134.5,0.16216,8e-05,16.46259]
[1780420484560,44.87,67398.17,134.5,0.16221,8e-05,16.46593]
[1780420485734,44.87,67398.17,134.5,0.16221,8e-05,16.46593]
[1780420486721,44.87,67398.26,134.5,0.16222,8e-05,16.46653]
[1780420486736,44.87,67398.72,134.5,0.16226,8e-05,16.46926]
[1780420488954,44.87,67398.94,134.5,0.16228,8e-05,16.47063]
[1780420494046,44.87,67401.55,134.5,0.1625,8e-05,16.48597]
[1780420497184,44.87,67401.06,134.5,0.16247,8e-05,16.48354]
[1780420499755,44.87,67399.41,134.5,0.16234,8e-05,16.47447]
[1780420500778,44.87,67397.45,134.5,0.16218,8e-05,16.4637]
[1780420501048,44.87,67397.45,134.5,0.16218,8e-05,16.4637]
[1780420501119,44.87,67397.45,134.5,0.16218,8e-05,16.4637]
[1780420501472,44.87,67393.78,134.5,0.16189,8e-05,16.44329]
[1780420501987,44.87,67381.63,134.5,0.1609,8e-05,16.37482]
[1780420504699,44.87,67383.51,134.5,0.16105,8e-05,16.38563]
[1780420504860,44.88,67383.63,134.5,0.16107,8e-05,16.38671]
[1780420505289,44.88,67383.63,134.5,0.16107,8e-05,16.38671]
[1780420505646,44.88,67383.63,134.5,0.16107,8e-05,16.38671]
[1780420505747,44.88,67388.8,134.5,0.16149,8e-05,16.41605]
[1780420506088,44.88,67388.8,134.5,0.16149,8e-05,16.41605]
[1780420506290,44.88,67388.8,134.5,0.16149,8e-05,16.41605]
[1780420506405,44.88,67388.8,134.5,0.16149,8e-05,16.41605]
[1780420508010,44.88,67402.04,134.5,0.16258,8e-05,16.49082]
[1780420510321,44.88,67401.6,134.5,0.16254,8e-05,16.48868]
[1780420510980,44.88,67401.23,134.5,0.16252,8e-05,16.48671]
[1780420511109,44.88,67401.23,134.5,0.16252,8e-05,16.48671]
[1780420511641,44.88,67401.23,134.5,0.16252,8e-05,16.48671]
[1780420513240,44.88,67405.49,134.5,0.16287,8e-05,16.51083]
[1780420514664,44.88,67405.33,134.5,0.16286,8e-05,16.5101]
[1780420514688,44.88,67405.33,134.5,0.16286,8e-05,16.5101]
[1780420517024,44.88,67410.38,134.5,0.16327,8e-05,16.53873]
[1780420517092,44.88,67410.38,134.5,0.16327,8e-05,16.53873]
[1780420519333,44.88,67410.17,134.5,0.16326,8e-05,16.53766]
[1780420519347,44.88,67410.17,134.5,0.16326,8e-05,16.53766]
[1780420519356,44.88,67410.17,134.5,0.16326,8e-05,16.53766]
[1780420520285,44.88,67407.43,134.5,0.16303,8e-05,16.52228]
[1780420520306,44.88,67407.43,134.5,0.16303,8e-05,16.52228]
[1780420520720,44.88,67407.43,134.5,0.16303,8e-05,16.52228]
[1780420521620,44.88,67401.46,134.5,0.16255,8e-05,16.48885]
[1780420522945,44.88,67391.74,134.5,0.16176,8e-05,16.43444]
[1780420522977,44.88,67391.74,134.5,0.16176,8e-05,16.43444]
[1780420523221,44.88,67391.74,134.5,0.16176,8e-05,16.43444]
[1780420523595,44.88,67391.74,134.5,0.16176,8e-05,16.43444]
[1780420524310,44.88,67391.41,134.5,0.16174,8e-05,16.43279]
[1780420526890,44.88,67389.8,134.5,0.16162,8e-05,16.42435]
[1780420528115,44.88,67382.07,134.5,0.16099,8e-05,16.3808]
[1780420528200,44.88,67382.07,134.5,0.16099,8e-05,16.3808]
[1780420529209,44.88,67376.74,134.5,0.16056,8e-05,16.35135]
[1780420532632,44.89,67375.6,134.5,0.16046,8e-05,16.34278]
[1780420533028,44.89,67377.8,134.5,0.16065,8e-05,16.35547]
[1780420537683,44.89,67376.97,134.5,0.16057,8e-05,16.3502]
[1780420537704,44.89,67376.97,134.5,0.16057,8e-05,16.3502]
[1780420537760,44.89,67373.2,134.5,0.16026,8e-05,16.32894]
[1780420540878,44.89,67373.91,134.5,0.16033,8e-05,16.33335]
[1780420541732,44.89,67373.91,134.5,0.16033,8e-05,16.33335]
[1780420542982,44.89,67388.0,134.5,0.16147,8e-05,16.41294]
[1780420543265,44.89,67388.0,134.5,0.16147,8e-05,16.41294]
[1780420548325,44.89,67381.19,134.5,0.16092,8e-05,16.37445]
[1780420552285,44.89,67382.07,134.5,0.161,8e-05,16.37986]
[1780420558301,44.89,67375.53,134.5,0.16048,8e-05,16.34379]
[1780420561481,44.89,67366.99,134.5,0.1598,8e-05,16.29644]
[1780420568090,44.9,67373.53,134.5,0.16035,8e-05,16.33475]
[1780420573116,44.9,67376.65,134.5,0.16062,8e-05,16.35353]
[1780420576024,44.9,67381.6,134.5,0.16101,8e-05,16.38093]
[1780420577251,44.9,67387.77,134.5,0.16152,8e-05,16.41584]
[1780420578544,44.9,67392.19,134.5,0.16188,8e-05,16.44085]
[1780420578624,44.9,67392.19,134.5,0.16188,8e-05,16.44085]
[1780420578730,44.9,67392.19,134.5,0.16188,8e-05,16.44085]
[1780420578817,44.9,67392.19,134.5,0.16188,8e-05,16.44085]
[1780420578762,44.9,67396.96,134.5,0.16227,8e-05,16.46779]
[1780420579235,44.9,67396.96,134.5,0.16227,8e-05,16.46779]
[1780420579317,44.9,67396.96,134.5,0.16227,8e-05,16.46779]
[1780420584258,44.9,67406.19,134.5,0.16303,8e-05,16.5201]
[1780420587263,44.9,67403.67,134.5,0.16283,8e-05,16.50612]
[1780420587274,44.9,67403.67,134.5,0.16283,8e-05,16.50612]
[1780420589129,44.9,67403.08,134.5,0.16278,8e-05,16.50294]
[1780420591789,44.9,67403.52,134.5,0.16282,8e-05,16.50557]
[1780420591790,44.9,67403.52,134.5,0.16282,8e-05,16.50557]
[1780420592022,44.9,67403.82,134.5,0.16282,8e-05,16.50415]
[1780420592035,44.9,67403.82,134.5,0.16282,8e-05,16.50415]
[1780420592138,44.9,67403.82,134.5,0.16282,8e-05,16.50415]
[1780420595041,44.9,67392.1,134.5,0.16186,8e-05,16.43791]
[1780420595802,44.9,67392.1,134.5,0.16186,8e-05,16.43791]
[1780420596314,44.9,67391.51,134.5,0.1618,8e-05,16.43415]
[1780420596676,44.9,67391.51,134.5,0.1618,8e-05,16.43415]
[1780420596793,44.9,67377.56,134.5,0.16066,8e-05,16.35515]
[1780420598075,44.9,67378.05,134.5,0.1607,8e-05,16.35778]
[1780420598723,44.9,67378.94,134.5,0.16077,8e-05,16.36266]
[1780420600653,44.9,67378.99,134.5,0.16077,8e-05,16.3628]
[1780420602973,44.9,67383.6,134.5,0.16114,8e-05,16.38828]
[1780420605187,44.9,67386.34,134.5,0.16137,8e-05,16.40416]
[1780420605894,44.9,67390.29,134.5,0.1617,8e-05,16.42661]
[1780420606108,44.9,67390.29,134.5,0.1617,8e-05,16.42661]
[1780420606458,44.9,67390.29,134.5,0.1617,8e-05,16.42661]
[1780420606831,44.9,67390.29,134.5,0.1617,8e-05,16.42661]
[1780420607145,44.9,67394.03,134.5,0.162,8e-05,16.44785]
[1780420607392,44.9,67394.03,134.5,0.162,8e-05,16.44785]
[1780420607522,44.9,67394.03,134.5,0.162,8e-05,16.44785]
[1780420609880,44.9,67401.73,134.5,0.16264,8e-05,16.49156]
[1780420609941,44.9,67401.73,134.5,0.16264,8e-05,16.49156]
[1780420610954,44.9,67401.87,134.5,0.16264,8e-05,16.49182]
[1780420610972,44.9,67401.87,134.5,0.16264,8e-05,16.49182]
[1780420610994,44.9,67401.87,134.5,0.16264,8e-05,16.49182]
[1780420611217,44.9,67401.87,134.5,0.16264,8e-05,16.49182]
[1780420611251,44.9,67401.87,134.5,0.16264,8e-05,16.49182]
[1780420611556,44.9,67401.87,134.5,0.16264,8e-05,16.49182]
[1780420611778,44.9,67401.87,134.5,0.16264,8e-05,16.49182]
[1780420611814,44.9,67415.89,134.5,0.16379,8e-05,16.57088]
[1780420612433,44.9,67415.89,134.5,0.16379,8e-05,16.57088]
[1780420614996,44.89,67426.77,134.5,0.16466,8e-05,16.63047]
[1780420615333,44.89,67426.77,134.5,0.16466,8e-05,16.63047]
[1780420615564,44.89,67426.77,134.5,0.16466,8e-05,16.63047]
[1780420618824,44.89,67426.75,134.5,0.16463,8e-05,16.62846]
[1780420618844,44.89,67426.75,134.5,0.16463,8e-05,16.62846]
[1780420619307,44.89,67430.64,134.5,0.16493,8e-05,16.64949]
[1780420619873,44.89,67434.99,134.5,0.16529,8e-05,16.67391]
[1780420620665,44.89,67434.99,134.5,0.16529,8e-05,16.67391]
[1780420620807,44.89,67434.99,134.5,0.16529,8e-05,16.67391]
[1780420621236,44.89,67435.98,134.5,0.16537,8e-05,16.67936]
[1780420621385,44.89,67435.98,134.5,0.16537,8e-05,16.67936]
[1780420621989,44.89,67435.98,134.5,0.16537,8e-05,16.67936]
[1780420621999,44.89,67435.98,134.5,0.16537,8e-05,16.67936]
[1780420622039,44.89,67434.08,134.5,0.16521,8e-05,16.66852]
[1780420623054,44.89,67434.08,134.5,0.16521,8e-05,16.66852]
[1780420624257,44.89,67435.78,134.5,0.16535,8e-05,16.67798]
[1780420628049,44.88,67446.66,134.5,0.16624,8e-05,16.73857]
[1780420629026,44.88,67448.58,134.5,0.16639,8e-05,16.74917]
[1780420629516,44.88,67448.58,134.5,0.16639,8e-05,16.74917]
[1780420630049,44.88,67450.44,134.5,0.16654,8e-05,16.75942]
[1780420631334,44.88,67430.64,134.5,0.1649,8e-05,16.64741]
[1780420632276,44.88,67430.64,134.5,0.1649,8e-05,16.64741]
[1780420634082,44.88,67432.06,134.5,0.16502,8e-05,16.65524]
[1780420635307,44.88,67433.35,134.5,0.1651,8e-05,16.66104]
[1780420636051,44.88,67433.34,134.5,0.1651,8e-05,16.66098]
[1780420637649,44.87,67435.08,134.5,0.16522,8e-05,16.6692]
[1780420637851,44.87,67435.08,134.5,0.16522,8e-05,16.6692]
[1780420638091,44.87,67436.59,134.5,0.16532,8e-05,16.67616]
[1780420638371,44.87,67436.59,134.5,0.16532,8e-05,16.67616]
[1780420638894,44.87,67440.47,134.5,0.16564,8e-05,16.698]
[1780420643994,44.87,67449.06,134.5,0.16634,8e-05,16.746]
[1780420646015,44.87,67438.4,134.5,0.16546,8e-05,16.68575]
[1780420646583,44.87,67438.4,134.5,0.16546,8e-05,16.68575]
[1780420646639,44.87,67442.16,134.5,0.16577,8e-05,16.70688]
[1780420647077,44.87,67442.16,134.5,0.16577,8e-05,16.70688]
[1780420647205,44.87,67442.16,134.5,0.16577,8e-05,16.70688]
[1780420647242,44.87,67442.16,134.5,0.16577,8e-05,16.70688]
[1780420649414,44.87,67430.68,134.5,0.16482,8e-05,16.64206]
[1780420649505,44.87,67430.68,134.5,0.16482,8e-05,16.64206]
[1780420651117,44.87,67441.01,134.5,0.16567,8e-05,16.70011]
[1780420651529,44.87,67441.01,134.5,0.16567,8e-05,16.70011]
[1780420652803,44.87,67436.82,134.5,0.1653,8e-05,16.6733]
[1780420653298,44.87,67429.0,134.5,0.16465,8e-05,16.62914]
[1780420655407,44.86,67416.23,134.5,0.1636,8e-05,16.55674]
[1780420657134,44.86,67417.73,134.5,0.16372,8e-05,16.56519]
[1780420659954,44.86,67417.7,134.5,0.16372,8e-05,16.56518]
[1780420663435,44.86,67413.78,134.5,0.1634,8e-05,16.54323]
[1780420669222,44.87,67410.32,134.5,0.16312,8e-05,16.524]
[1780420671090,44.87,67410.07,134.5,0.1631,8e-05,16.52266]
[1780420671720,44.87,67410.07,134.5,0.1631,8e-05,16.52266]
[1780420678089,44.87,67408.52,134.5,0.16298,8e-05,16.51441]
[1780420682002,44.87,67403.17,134.5,0.16255,8e-05,16.4846]
[1780420682071,44.87,67403.17,134.5,0.16255,8e-05,16.4846]
[1780420682092,44.87,67403.17,134.5,0.16255,8e-05,16.4846]
[1780420682100,44.87,67403.17,134.5,0.16255,8e-05,16.4846]
[1780420682184,44.87,67403.17,134.5,0.16255,8e-05,16.4846]
[1780420682298,44.87,67403.17,134.5,0.16255,8e-05,16.4846]
[1780420682564,44.87,67403.17,134.5,0.16255,8e-05,16.4846]
[1780420683983,44.87,67389.11,134.5,0.16141,8e-05,16.40565]
[1780420684463,44.87,67389.11,134.5,0.16141,8e-05,16.40565]
[1780420687955,44.87,67386.08,134.5,0.16117,8e-05,16.38921]
[1780420688262,44.87,67385.72,134.5,0.16114,8e-05,16.3874]
[1780420690365,44.87,67391.0,134.5,0.16158,8e-05,16.41776]
[1780420694872,44.87,67393.11,134.5,0.16176,8e-05,16.43018]
[1780420694905,44.87,67393.11,134.5,0.16176,8e-05,16.43018]
[1780420694920,44.87,67393.11,134.5,0.16176,8e-05,16.43018]
[1780420694933,44.87,67393.11,134.5,0.16176,8e-05,16.43018]
[1780420695032,44.88,67395.18,134.5,0.16194,8e-05,16.44216]
[1780420695330,44.88,67395.18,134.5,0.16194,8e-05,16.44216]
[1780420697050,44.88,67404.61,134.5,0.16271,8e-05,16.49541]
[1780420697131,44.88,67404.61,134.5,0.16271,8e-05,16.49541]
[1780420697146,44.88,67404.61,134.5,0.16271,8e-05,16.49541]
[1780420697412,44.88,67404.61,134.5,0.16271,8e-05,16.49541]
[1780420697554,44.88,67404.61,134.5,0.16271,8e-05,16.49541]
[1780420697658,44.88,67414.92,134.5,0.16355,8e-05,16.55359]
[1780420698730,44.88,67425.59,134.5,0.16443,8e-05,16.61379]
[1780420702748,44.88,67429.21,134.5,0.16473,8e-05,16.63404]
[1780420702756,44.88,67429.21,134.5,0.16473,8e-05,16.63404]
[1780420702850,44.87,67429.69,134.5,0.16476,8e-05,16.63658]
[1780420708507,44.87,67430.63,134.5,0.16484,8e-05,16.64156]
[1780420713820,44.87,67432.58,134.5,0.16497,8e-05,16.64914]
[1780420717122,44.87,67432.11,134.5,0.16493,8e-05,16.64627]
[1780420718175,44.87,67429.76,134.5,0.16473,8e-05,16.63302]
[1780420718334,44.87,67429.76,134.5,0.16473,8e-05,16.63302]
[1780420718643,44.87,67429.76,134.5,0.16473,8e-05,16.63302]
[1780420718713,44.87,67428.72,134.5,0.16463,8e-05,16.62616]
[1780420720390,44.87,67421.93,134.5,0.16406,8e-05,16.58704]
[1780420720533,44.87,67421.93,134.5,0.16406,8e-05,16.58704]
[1780420720546,44.87,67421.93,134.5,0.16406,8e-05,16.58704]
[1780420720747,44.87,67427.19,134.5,0.16449,8e-05,16.61669]
[1780420725602,44.87,67433.48,134.5,0.16501,8e-05,16.65176]
[1780420730741,44.87,67428.85,134.5,0.16462,8e-05,16.62544]
[1780420730763,44.87,67428.85,134.5,0.16462,8e-05,16.62544]
[1780420730854,44.87,67428.96,134.5,0.16463,8e-05,16.62602]
[1780420733143,44.87,67428.65,134.5,0.1646,8e-05,16.62426]
[1780420737400,44.87,67434.57,134.5,0.16509,8e-05,16.6573]
[1780420738599,44.86,67428.94,134.5,0.16462,8e-05,16.62544]
[1780420739293,44.86,67425.35,134.5,0.16431,8e-05,16.60437]
[1780420742303,44.86,67419.32,134.5,0.1638,8e-05,16.56939]
[1780420743137,44.86,67417.5,134.5,0.16365,8e-05,16.55913]
[1780420744040,44.86,67416.02,134.5,0.16353,8e-05,16.55079]
[1780420744058,44.86,67416.02,134.5,0.16353,8e-05,16.55079]
[1780420744060,44.86,67416.02,134.5,0.16353,8e-05,16.55079]
[1780420744100,44.86,67416.02,134.5,0.16353,8e-05,16.55079]
[1780420745886,44.86,67410.82,134.5,0.1631,8e-05,16.52149]
[1780420745891,44.86,67410.82,134.5,0.1631,8e-05,16.52149]
[1780420746075,44.86,67412.24,134.5,0.16322,8e-05,16.52956]
[1780420746339,44.86,67412.24,134.5,0.16322,8e-05,16.52956]
[1780420747250,44.86,67415.81,134.5,0.16351,8e-05,16.54973]
[1780420749341,44.86,67416.82,134.5,0.1636,8e-05,16.55545]
[1780420749400,44.86,67416.82,134.5,0.1636,8e-05,16.55545]
[1780420751638,44.86,67423.51,134.5,0.16414,8e-05,16.59286]
[1780420756855,44.85,67425.74,134.5,0.16428,8e-05,16.60234]
[1780420758667,44.85,67428.14,134.5,0.16447,8e-05,16.6153]
[1780420758929,44.85,67428.14,134.5,0.16447,8e-05,16.6153]
[1780420759586,44.85,67429.65,134.5,0.16458,8e-05,16.62307]
[1780420761662,44.84,67431.33,134.5,0.1647,8e-05,16.63153]
[1780420761790,44.84,67431.33,134.5,0.1647,8e-05,16.63153]
[1780420762413,44.84,67431.7,134.5,0.16472,8e-05,16.63266]
[1780420763587,44.84,67431.24,134.5,0.16467,8e-05,16.62911]
[1780420768346,44.83,67426.68,134.5,0.16425,8e-05,16.60066]
[1780420769430,44.83,67428.22,134.5,0.16438,8e-05,16.60936]
[1780420770015,44.83,67428.22,134.5,0.16438,8e-05,16.60936]
[1780420770370,44.83,67429.02,134.5,0.16444,8e-05,16.61381]
[1780420772421,44.83,67435.25,134.5,0.16493,8e-05,16.64572]
[1780420773064,44.83,67440.46,134.5,0.16536,8e-05,16.67505]
[1780420773212,44.83,67440.46,134.5,0.16536,8e-05,16.67505]
[1780420773973,44.83,67440.46,134.5,0.16536,8e-05,16.67505]
[1780420779009,44.83,67445.62,134.5,0.16578,8e-05,16.70342]
[1780420780791,44.83,67445.54,134.5,0.16577,8e-05,16.70282]
[1780420781024,44.83,67449.87,134.5,0.16612,8e-05,16.7271]
[1780420783059,44.83,67462.61,134.5,0.16718,8e-05,16.79872]
[1780420783245,44.83,67462.61,134.5,0.16718,8e-05,16.79872]
[1780420787062,44.82,67466.31,134.5,0.16741,8e-05,16.81499]
[1780420787818,44.81,67466.01,134.5,0.16736,8e-05,16.81123]
[1780420787825,44.81,67466.01,134.5,0.16736,8e-05,16.81123]
[1780420788867,44.8,67466.01,134.5,0.16733,8e-05,16.80923]
[1780420793495,44.8,67460.9,134.5,0.16689,8e-05,16.77977]
[1780420793928,44.8,67460.9,134.5,0.16689,8e-05,16.77977]
[1780420797069,44.8,67462.14,134.5,0.16699,8e-05,16.78629]
[1780420798542,44.8,67463.71,134.5,0.16711,8e-05,16.7948]
[1780420799741,44.8,67462.1,134.5,0.16698,8e-05,16.78553]
[1780420804845,44.8,67466.21,134.5,0.16731,8e-05,16.80785]
[1780420804895,44.8,67466.21,134.5,0.16731,8e-05,16.80785]
[1780420804911,44.8,67466.7,134.5,0.16734,8e-05,16.81023]
[1780420805738,44.8,67466.7,134.5,0.16734,8e-05,16.81023]
[1780420805931,44.8,67466.7,134.5,0.16734,8e-05,16.81023]
[1780420806027,44.8,67462.97,134.5,0.16703,8e-05,16.78902]
[1780420807383,44.8,67463.34,134.5,0.16706,8e-05,16.79094]
[1780420808599,44.8,67468.61,134.5,0.16749,8e-05,16.82068]
[1780420809824,44.78,67473.81,134.5,0.16786,8e-05,16.84547]
[1780420810031,44.78,67473.81,134.5,0.16786,8e-05,16.84547]
[1780420810695,44.78,67480.49,134.5,0.16841,8e-05,16.88289]
[1780420810969,44.77,67484.27,134.5,0.16868,8e-05,16.901]
[1780420811114,44.77,67484.27,134.5,0.16868,8e-05,16.901]
[1780420811734,44.77,67492.0,134.5,0.16933,8e-05,16.94464]
[1780420814873,44.75,67502.85,134.5,0.17013,8e-05,16.99866]
[1780420815799,44.75,67502.85,134.5,0.17013,8e-05,16.99866]
[1780420817541,44.75,67512.23,134.5,0.17091,8e-05,17.05128]
[1780420823325,44.74,67515.47,134.5,0.17114,8e-05,17.06678]
[1780420828090,44.74,67514.55,134.5,0.17105,8e-05,17.06047]
[1780420828340,44.74,67510.29,134.5,0.17067,8e-05,17.03565]
[1780420828359,44.74,67515.75,134.5,0.17114,8e-05,17.06648]
[1780420833795,44.74,67519.98,134.5,0.17145,8e-05,17.08567]
[1780420834316,44.73,67522.4,134.5,0.17164,8e-05,17.09852]
[1780420835840,44.73,67516.06,134.5,0.1711,8e-05,17.06271]
[1780420835843,44.73,67516.06,134.5,0.1711,8e-05,17.06271]
[1780420836277,44.73,67513.45,134.5,0.17087,8e-05,17.04725]
[1780420836443,44.73,67513.45,134.5,0.17087,8e-05,17.04725]
[1780420836850,44.73,67513.45,134.5,0.17087,8e-05,17.04725]
[1780420837128,44.73,67513.45,134.5,0.17087,8e-05,17.04725]
[1780420837237,44.73,67507.26,134.5,0.17034,8e-05,17.01196]
[1780420842399,44.73,67508.86,134.5,0.17045,8e-05,17.01942]
[1780420842434,44.73,67508.86,134.5,0.17045,8e-05,17.01942]
[1780420842492,44.73,67508.86,134.5,0.17045,8e-05,17.01942]
[1780420843160,44.73,67506.01,134.5,0.17021,8e-05,17.00301]
[1780420844164,44.72,67497.47,134.5,0.16948,8e-05,16.95452]
[1780420844597,44.72,67497.47,134.5,0.16948,8e-05,16.95452]
[1780420844643,44.72,67497.47,134.5,0.16948,8e-05,16.95452]
[1780420844683,44.72,67497.47,134.5,0.16948,8e-05,16.95452]
[1780420845393,44.72,67503.25,134.5,0.16997,8e-05,16.98689]
[1780420845525,44.72,67503.25,134.5,0.16997,8e-05,16.98689]
[1780420845751,44.72,67514.32,134.5,0.1709,8e-05,17.04944]
[1780420846479,44.72,67514.32,134.5,0.1709,8e-05,17.04944]
[1780420846843,44.72,67527.52,134.5,0.17201,8e-05,17.12318]
[1780420847757,44.72,67527.52,134.5,0.17201,8e-05,17.12318]
[1780420847764,44.72,67527.52,134.5,0.17201,8e-05,17.12318]
[1780420847813,44.72,67527.52,134.5,0.17201,8e-05,17.12318]
[1780420848132,44.72,67527.52,134.5,0.17201,8e-05,17.12318]
[1780420848961,44.72,67527.71,134.5,0.17202,8e-05,17.12383]
[1780420849056,44.72,67527.71,134.5,0.17202,8e-05,17.12383]
[1780420849445,44.72,67536.93,134.5,0.17279,9e-05,17.17548]
[1780420849467,44.72,67536.93,134.5,0.17279,9e-05,17.17548]
[1780420849889,44.72,67536.93,134.5,0.17279,9e-05,17.17548]
[1780420849939,44.72,67536.93,134.5,0.17279,9e-05,17.17548]
[1780420850092,44.72,67536.93,134.5,0.17279,9e-05,17.17548]
[1780420850120,44.72,67565.07,134.5,0.1752,9e-05,17.33435]
[1780420850388,44.72,67565.07,134.5,0.1752,9e-05,17.33435]
[1780420850704,44.72,67565.07,134.5,0.1752,9e-05,17.33435]
[1780420850753,44.72,67565.07,134.5,0.1752,9e-05,17.33435]
[1780420850851,44.72,67565.07,134.5,0.1752,9e-05,17.33435]
[1780420851084,44.69,67585.07,134.5,0.17673,9e-05,17.43529]
[1780420851415,44.69,67585.07,134.5,0.17673,9e-05,17.43529]
[1780420851756,44.69,67585.07,134.5,0.17673,9e-05,17.43529]
[1780420851805,44.69,67585.07,134.5,0.17673,9e-05,17.43529]
[1780420852537,44.68,67584.69,134.5,0.17669,9e-05,17.43299]
[1780420852556,44.68,67584.69,134.5,0.17669,9e-05,17.43299]
[1780420854156,44.65,67573.24,134.5,0.17549,9e-05,17.35495]
[1780420854729,44.65,67573.24,134.5,0.17549,9e-05,17.35495]
[1780420855520,44.65,67570.76,134.5,0.17528,9e-05,17.34093]
[1780420856321,44.63,67570.0,134.5,0.17512,9e-05,17.33061]
[1780420860289,44.6,67564.36,134.5,0.17444,9e-05,17.28653]
[1780420860531,44.6,67564.36,134.5,0.17444,9e-05,17.28653]
[1780420860628,44.6,67564.36,134.5,0.17444,9e-05,17.28653]
[1780420861757,44.59,67559.4,134.5,0.17401,9e-05,17.25793]
[1780420861781,44.59,67559.4,134.5,0.17401,9e-05,17.25793]
[1780420861799,44.59,67547.21,134.5,0.17296,9e-05,17.18844]
[1780420865829,44.59,67538.76,134.5,0.17221,9e-05,17.13918]
[1780420865930,44.59,67534.67,134.5,0.17186,9e-05,17.1157]
[1780420866327,44.59,67534.67,134.5,0.17186,9e-05,17.1157]
[1780420866370,44.59,67534.67,134.5,0.17186,9e-05,17.1157]
[1780420866403,44.59,67534.67,134.5,0.17186,9e-05,17.1157]
[1780420866715,44.59,67534.67,134.5,0.17186,9e-05,17.1157]
[1780420866717,44.59,67529.53,134.5,0.17142,8e-05,17.08658]
[1780420867182,44.59,67529.53,134.5,0.17142,8e-05,17.08658]
[1780420867936,44.59,67529.53,134.5,0.17142,8e-05,17.08658]
[1780420867998,44.59,67529.53,134.5,0.17142,8e-05,17.08658]
[1780420868489,44.59,67524.68,134.5,0.171,8e-05,17.05859]
[1780420868492,44.59,67524.68,134.5,0.171,8e-05,17.05859]
[1780420870335,44.59,67527.21,134.5,0.17121,8e-05,17.07266]
[1780420872068,44.59,67527.84,134.5,0.17126,8e-05,17.07593]
[1780420872793,44.58,67528.7,134.5,0.17133,8e-05,17.08031]
[1780420873646,44.58,67528.45,134.5,0.1713,8e-05,17.07867]
[1780420875006,44.58,67527.37,134.5,0.17121,8e-05,17.07232]
[1780420876641,44.58,67525.84,134.5,0.17107,8e-05,17.06323]
[1780420879251,44.58,67531.26,134.5,0.17152,8e-05,17.09352]
[1780420881215,44.58,67537.45,134.5,0.17204,9e-05,17.12811]
[1780420881304,44.58,67537.45,134.5,0.17204,9e-05,17.12811]
[1780420882296,44.58,67545.86,134.5,0.17276,9e-05,17.17547]
[1780420882785,44.58,67547.53,134.5,0.17289,9e-05,17.18464]
[1780420887820,44.57,67539.27,134.5,0.17216,9e-05,17.13593]
[1780420890311,44.57,67538.34,134.5,0.17207,9e-05,17.13002]
[1780420890960,44.57,67538.34,134.5,0.17207,9e-05,17.13002]
[1780420897890,44.56,67539.48,134.5,0.1721,9e-05,17.13063]
[1780420902896,44.56,67541.04,134.5,0.17222,9e-05,17.13827]
[1780420903397,44.56,67532.37,134.5,0.17147,9e-05,17.08882]
[1780420904317,44.56,67524.13,134.5,0.17077,8e-05,17.04186]
[1780420905756,44.56,67530.22,134.5,0.17128,8e-05,17.07621]
[1780420906122,44.56,67530.22,134.5,0.17128,8e-05,17.07621]
[1780420906953,44.56,67542.67,134.5,0.17234,9e-05,17.14628]
[1780420907840,44.56,67542.67,134.5,0.17234,9e-05,17.14628]
[1780420908386,44.56,67543.55,134.5,0.17241,9e-05,17.15094]
[1780420908433,44.56,67543.55,134.5,0.17241,9e-05,17.15094]
[1780420913801,44.55,67542.54,134.5,0.17229,9e-05,17.14354]
[1780420917086,44.55,67543.59,134.5,0.17237,9e-05,17.14854]
[1780420917295,44.55,67544.62,134.5,0.17245,9e-05,17.15406]
[1780420920262,44.54,67546.04,134.5,0.17256,9e-05,17.16111]
[1780420920321,44.54,67546.04,134.5,0.17256,9e-05,17.16111]
[1780420921290,44.54,67551.15,134.5,0.17299,9e-05,17.18974]
[1780420922814,44.54,67547.01,134.5,0.17263,9e-05,17.1659]
[1780420923281,44.54,67545.4,134.5,0.17248,9e-05,17.15643]
[1780420923854,44.54,67545.4,134.5,0.17248,9e-05,17.15643]
[1780420924073,44.54,67545.4,134.5,0.17248,9e-05,17.15643]
[1780420924295,44.54,67549.42,134.5,0.17282,9e-05,17.17889]
[1780420926163,44.54,67568.3,134.5,0.17443,9e-05,17.28512]
[1780420926389,44.54,67568.3,134.5,0.17443,9e-05,17.28512]
[1780420926472,44.54,67568.3,134.5,0.17443,9e-05,17.28512]
[1780420927115,44.54,67581.04,134.5,0.17552,9e-05,17.35687]
[1780420927799,44.54,67581.04,134.5,0.17552,9e-05,17.35687]
[1780420927891,44.54,67581.04,134.5,0.17552,9e-05,17.35687]
[1780420928122,44.54,67588.29,134.5,0.17614,9e-05,17.39793]
[1780420931485,44.54,67593.93,134.5,0.17663,9e-05,17.4296]
[1780420931563,44.54,67593.93,134.5,0.17663,9e-05,17.4296]
[1780420932178,44.54,67602.44,134.5,0.17736,9e-05,17.47767]
[1780420932306,44.54,67602.44,134.5,0.17736,9e-05,17.47767]
[1780420932332,44.54,67602.44,134.5,0.17736,9e-05,17.47767]
[1780420932490,44.54,67602.44,134.5,0.17736,9e-05,17.47767]
[1780420933027,44.54,67602.44,134.5,0.17736,9e-05,17.47767]
[1780420933139,44.54,67602.44,134.5,0.17736,9e-05,17.47767]
[1780420933227,44.54,67614.1,134.5,0.17838,9e-05,17.54349]
[1780420933445,44.54,67614.1,134.5,0.17838,9e-05,17.54349]
[1780420933475,44.54,67614.1,134.5,0.17838,9e-05,17.54349]
[1780420933756,44.54,67614.1,134.5,0.17838,9e-05,17.54349]
[1780420934192,44.53,67625.23,134.5,0.1793,9e-05,17.60377]
[1780420934700,44.53,67625.23,134.5,0.1793,9e-05,17.60377]
[1780420936137,44.53,67627.39,134.5,0.17949,9e-05,17.61563]
[1780420938608,44.51,67625.01,134.5,0.17916,9e-05,17.59484]
[1780420939288,44.5,67626.41,134.5,0.17928,9e-05,17.60243]
[1780420940877,44.49,67625.1,134.5,0.17911,9e-05,17.59154]
[1780420942307,44.48,67618.99,134.5,0.17847,9e-05,17.55063]
[1780420942308,44.48,67618.99,134.5,0.17847,9e-05,17.55063]
[1780420943700,44.47,67619.96,134.5,0.17851,9e-05,17.55341]
[1780420944647,44.46,67623.05,134.5,0.17874,9e-05,17.56817]
[1780420944890,44.46,67623.05,134.5,0.17874,9e-05,17.56817]
[1780420946465,44.45,67627.28,134.5,0.17906,9e-05,17.58921]
[1780420946874,44.45,67627.28,134.5,0.17906,9e-05,17.58921]
[1780420946914,44.45,67627.28,134.5,0.17906,9e-05,17.58921]
[1780420947463,44.44,67624.82,134.5,0.17875,9e-05,17.56917]
[1780420948370,44.43,67617.89,134.5,0.17814,9e-05,17.52964]
[1780420948722,44.43,67617.89,134.5,0.17814,9e-05,17.52964]
[1780420948877,44.43,67617.89,134.5,0.17814,9e-05,17.52964]
[1780420949127,44.43,67617.89,134.5,0.17814,9e-05,17.52964]
[1780420951183,44.43,67621.15,134.5,0.17842,9e-05,17.54792]
[1780420951353,44.42,67628.31,134.5,0.17893,9e-05,17.57978]
[1780420951586,44.42,67628.31,134.5,0.17893,9e-05,17.57978]
[1780420951665,44.42,67628.31,134.5,0.17893,9e-05,17.57978]
[1780420952377,44.42,67628.36,134.5,0.17893,9e-05,17.57976]
[1780420954560,44.42,67631.41,134.5,0.17919,9e-05,17.59644]
[1780420955386,44.42,67629.12,134.5,0.17899,9e-05,17.58345]
[1780420956044,44.42,67629.12,134.5,0.17899,9e-05,17.58345]
[1780420956142,44.42,67629.12,134.5,0.17899,9e-05,17.58345]
[1780420957570,44.41,67620.52,134.5,0.17819,9e-05,17.53166]
[1780420957724,44.41,67620.52,134.5,0.17819,9e-05,17.53166]
[1780420958198,44.41,67620.52,134.5,0.17819,9e-05,17.53166]
[1780420959176,44.41,67622.06,134.5,0.17832,9e-05,17.54018]
[1780420959407,44.4,67626.75,134.5,0.17868,9e-05,17.56388]
[1780420959414,44.4,67626.75,134.5,0.17868,9e-05,17.56388]
[1780420961831,44.38,67631.31,134.5,0.17899,9e-05,17.58397]
[1780420962944,44.38,67632.85,134.5,0.17912,9e-05,17.59271]
[1780420964415,44.37,67627.75,134.5,0.17858,9e-05,17.55805]
[1780420965751,44.36,67628.25,134.5,0.17862,9e-05,17.56064]
[1780420968330,44.36,67628.95,134.5,0.17863,9e-05,17.56166]
[1780420969233,44.36,67628.95,134.5,0.17863,9e-05,17.56166]
[1780420969239,44.35,67634.51,134.5,0.17911,9e-05,17.5927]
[1780420971935,44.35,67635.63,134.5,0.17921,9e-05,17.59878]
[1780420971970,44.35,67635.97,134.5,0.17923,9e-05,17.60011]
[1780420973485,44.35,67636.74,134.5,0.17929,9e-05,17.60448]
[1780420974023,44.35,67636.74,134.5,0.17929,9e-05,17.60448]
[1780420974089,44.35,67636.74,134.5,0.17929,9e-05,17.60448]
[1780420974152,44.35,67636.74,134.5,0.17929,9e-05,17.60448]
[1780420974285,44.34,67637.52,134.5,0.17931,9e-05,17.60558]
[1780420974302,44.34,67637.52,134.5,0.17931,9e-05,17.60558]
[1780420978357,44.34,67648.27,134.5,0.18023,9e-05,17.66512]
[1780420979689,44.34,67647.43,134.5,0.18016,9e-05,17.66035]
[1780420980098,44.34,67647.43,134.5,0.18016,9e-05,17.66035]
[1780420985466,44.33,67647.3,134.5,0.18011,9e-05,17.65728]
[1780420986653,44.33,67644.13,134.5,0.17982,9e-05,17.6389]
[1780420986730,44.33,67639.37,134.5,0.1794,9e-05,17.61152]
[1780420990199,44.33,67639.14,134.5,0.17937,9e-05,17.6096]
[1780420994700,44.32,67643.51,134.5,0.17972,9e-05,17.63247]
[1780420994762,44.32,67643.51,134.5,0.17972,9e-05,17.63247]
[1780420995442,44.32,67635.24,134.5,0.17899,9e-05,17.58548]
[1780420997446,44.32,67625.02,134.5,0.17809,9e-05,17.5267]
[1780420997900,44.32,67625.02,134.5,0.17809,9e-05,17.5267]
[1780420997905,44.32,67625.02,134.5,0.17809,9e-05,17.5267]
[1780420999156,44.32,67622.17,134.5,0.17784,9e-05,17.5105]
[1780421000714,44.32,67619.57,134.5,0.1776,9e-05,17.49526]
[1780421001117,44.32,67619.57,134.5,0.1776,9e-05,17.49526]
[1780421005746,44.32,67614.01,134.5,0.17711,9e-05,17.46314]
[1780421006456,44.32,67614.76,134.5,0.17717,9e-05,17.4672]
[1780421006808,44.32,67614.76,134.5,0.17717,9e-05,17.4672]
[1780421007554,44.32,67623.44,134.5,0.17793,9e-05,17.51638]
[1780421012733,44.31,67625.91,134.5,0.17811,9e-05,17.52645]
[1780421013770,44.31,67626.15,134.5,0.17812,9e-05,17.52762]
[1780421013778,44.31,67626.15,134.5,0.17812,9e-05,17.52762]
[1780421013903,44.31,67626.15,134.5,0.17812,9e-05,17.52762]
[1780421014308,44.31,67626.15,134.5,0.17812,9e-05,17.52762]
[1780421014582,44.31,67626.67,134.5,0.17816,9e-05,17.53019]
[1780421015268,44.31,67640.56,134.5,0.17938,9e-05,17.60884]
[1780421015988,44.31,67640.56,134.5,0.17938,9e-05,17.60884]
[1780421016428,44.31,67644.59,134.5,0.17973,9e-05,17.6314]
[1780421021308,44.31,67651.21,134.5,0.18029,9e-05,17.668]
[1780421022306,44.31,67651.78,134.5,0.18033,9e-05,17.67053]
[1780421022644,44.31,67651.81,134.5,0.18033,9e-05,17.6707]
[1780421023135,44.31,67651.81,134.5,0.18033,9e-05,17.6707]
[1780421023325,44.31,67651.81,134.5,0.18033,9e-05,17.6707]
[1780421023278,44.3,67655.02,134.5,0.1806,9e-05,17.68816]
[1780421024166,44.3,67655.02,134.5,0.1806,9e-05,17.68816]
[1780421024244,44.3,67655.02,134.5,0.1806,9e-05,17.68816]
[1780421025824,44.3,67658.69,134.5,0.18092,9e-05,17.7086]
[1780421025859,44.3,67658.69,134.5,0.18092,9e-05,17.7086]
[1780421025863,44.3,67656.73,134.5,0.18074,9e-05,17.69701]
[1780421026446,44.3,67656.73,134.5,0.18074,9e-05,17.69701]
[1780421029144,44.3,67665.22,134.5,0.18148,9e-05,17.74438]
[1780421029176,44.3,67665.22,134.5,0.18148,9e-05,17.74438]
[1780421029396,44.3,67666.52,134.5,0.18158,9e-05,17.75079]
[1780421034960,44.29,67664.39,134.5,0.18135,9e-05,17.73617]
[1780421035546,44.29,67663.27,134.5,0.18124,9e-05,17.72934]
[1780421037298,44.29,67663.95,134.5,0.18129,9e-05,17.73274]
[1780421038295,44.28,67662.73,134.5,0.18118,9e-05,17.72535]
[1780421038351,44.28,67662.73,134.5,0.18118,9e-05,17.72535]
[1780421038865,44.28,67659.91,134.5,0.18092,9e-05,17.70887]
[1780421039001,44.28,67659.91,134.5,0.18092,9e-05,17.70887]
[1780421039109,44.28,67659.91,134.5,0.18092,9e-05,17.70887]
[1780421039362,44.28,67649.73,134.5,0.18001,9e-05,17.65059]
[1780421040849,44.28,67648.9,134.5,0.17994,9e-05,17.64552]
[1780421040996,44.28,67648.9,134.5,0.17994,9e-05,17.64552]
[1780421041156,44.28,67648.9,134.5,0.17994,9e-05,17.64552]
[1780421041785,44.28,67646.92,134.5,0.17976,9e-05,17.63391]
[1780421042764,44.28,67642.27,134.5,0.17934,9e-05,17.60714]
[1780421042995,44.28,67642.27,134.5,0.17934,9e-05,17.60714]
[1780421043649,44.27,67641.02,134.5,0.17918,9e-05,17.59713]
[1780421045188,44.27,67641.15,134.5,0.17919,9e-05,17.59759]
[1780421045198,44.27,67641.15,134.5,0.17919,9e-05,17.59759]
[1780421045861,44.27,67640.73,134.5,0.17915,9e-05,17.59493]
[1780421046407,44.26,67640.28,134.5,0.17907,9e-05,17.58967]
[1780421048732,44.26,67644.8,134.5,0.17946,9e-05,17.61486]
[1780421050189,44.26,67650.22,134.5,0.17993,9e-05,17.6454]
[1780421050383,44.26,67658.14,134.5,0.18062,9e-05,17.6901]
[1780421053998,44.26,67662.8,134.5,0.18101,9e-05,17.71532]
[1780421059211,44.25,67667.82,134.5,0.18141,9e-05,17.74107]
[1780421060777,44.25,67666.25,134.5,0.18126,9e-05,17.73168]
[1780421060868,44.25,67666.25,134.5,0.18126,9e-05,17.73168]
[1780421060897,44.25,67666.25,134.5,0.18126,9e-05,17.73168]
[1780421061019,44.25,67666.25,134.5,0.18126,9e-05,17.73168]
[1780421061069,44.25,67666.25,134.5,0.18126,9e-05,17.73168]
[1780421061327,44.25,67666.25,134.5,0.18126,9e-05,17.73168]
[1780421061337,44.25,67666.25,134.5,0.18126,9e-05,17.73168]
[1780421061360,44.24,67658.55,134.5,0.18058,9e-05,17.68743]
[1780421061620,44.24,67658.55,134.5,0.18058,9e-05,17.68743]
[1780421062235,44.24,67648.15,134.5,0.17965,9e-05,17.62786]
[1780421062725,44.24,67648.15,134.5,0.17965,9e-05,17.62786]
[1780421065180,44.24,67647.08,134.5,0.17955,9e-05,17.62116]
[1780421068368,44.24,67655.23,134.5,0.18025,9e-05,17.66656]
[1780421074325,44.23,67656.28,134.5,0.18028,9e-05,17.66706]
[1780421075156,44.23,67657.45,134.5,0.18038,9e-05,17.67335]
[1780421075481,44.23,67661.98,134.5,0.18077,9e-05,17.69875]
[1780421075760,44.23,67661.98,134.5,0.18077,9e-05,17.69875]
[1780421076334,44.23,67664.37,134.5,0.18098,9e-05,17.71193]
[1780421079199,44.23,67665.77,134.5,0.18109,9e-05,17.71903]
[1780421080592,44.22,67663.0,134.5,0.18083,9e-05,17.70241]
[1780421080943,44.22,67663.0,134.5,0.18083,9e-05,17.70241]
[1780421081899,44.22,67662.41,134.5,0.18077,9e-05,17.69864]
[1780421081944,44.22,67662.41,134.5,0.18077,9e-05,17.69864]
[1780421082212,44.22,67662.41,134.5,0.18077,9e-05,17.69864]
[1780421082375,44.22,67670.29,134.5,0.18146,9e-05,17.74315]
[1780421082710,44.22,67670.29,134.5,0.18146,9e-05,17.74315]
[1780421083662,44.22,67679.41,134.5,0.18227,9e-05,17.79468]
[1780421084390,44.22,67679.76,134.5,0.18229,9e-05,17.79614]
[1780421086060,44.22,67680.71,134.5,0.18236,9e-05,17.80101]
[1780421086766,44.22,67679.01,134.5,0.1822,9e-05,17.7908]
[1780421086823,44.22,67679.01,134.5,0.1822,9e-05,17.7908]
[1780421090445,44.21,67674.59,134.5,0.18179,9e-05,17.76417]
[1780421091436,44.21,67676.63,134.5,0.18196,9e-05,17.77529]
[1780421092030,44.21,67676.63,134.5,0.18196,9e-05,17.77529]
[1780421092495,44.21,67676.32,134.5,0.18192,9e-05,17.77252]
[1780421093834,44.21,67677.44,134.5,0.18202,9e-05,17.77889]
[1780421093845,44.21,67677.44,134.5,0.18202,9e-05,17.77889]
[1780421094830,44.2,67680.38,134.5,0.18226,9e-05,17.79458]
[1780421096030,44.2,67681.35,134.5,0.18235,9e-05,17.8001]
[1780421096051,44.2,67681.35,134.5,0.18235,9e-05,17.8001]
[1780421097785,44.2,67679.39,134.5,0.18215,9e-05,17.78735]
[1780421098097,44.2,67679.39,134.5,0.18215,9e-05,17.78735]
[1780421098621,44.2,67679.06,134.5,0.18211,9e-05,17.78496]
[1780421102288,44.19,67688.35,134.5,0.18291,9e-05,17.83647]
[1780421107939,44.19,67683.77,134.5,0.18246,9e-05,17.80787]
[1780421108012,44.19,67683.77,134.5,0.18246,9e-05,17.80787]
[1780421109253,44.19,67685.07,134.5,0.18257,9e-05,17.81473]
[1780421113964,44.15,67689.06,134.5,0.18271,9e-05,17.8244]
[1780421117840,44.14,67687.75,134.5,0.18256,9e-05,17.8148]
[1780421117915,44.14,67687.75,134.5,0.18256,9e-05,17.8148]
[1780421118032,44.14,67687.75,134.5,0.18256,9e-05,17.8148]
[1780421118034,44.14,67687.75,134.5,0.18256,9e-05,17.8148]
[1780421118811,44.14,67686.37,134.5,0.18242,9e-05,17.80592]
[1780421120883,44.14,67699.5,134.5,0.18359,9e-05,17.88022]
[1780421121506,44.14,67699.5,134.5,0.18359,9e-05,17.88022]
[1780421121524,44.14,67699.5,134.5,0.18359,9e-05,17.88022]
[1780421121529,44.14,67699.5,134.5,0.18359,9e-05,17.88022]
[1780421121554,44.14,67699.5,134.5,0.18359,9e-05,17.88022]
[1780421121860,44.14,67700.85,134.5,0.1837,9e-05,17.88742]
[1780421122783,44.13,67693.63,134.5,0.18304,9e-05,17.84582]
[1780421122977,44.13,67693.63,134.5,0.18304,9e-05,17.84582]
[1780421123929,44.13,67687.76,134.5,0.18251,9e-05,17.81143]
[1780421124551,44.13,67687.76,134.5,0.18251,9e-05,17.81143]
[1780421126456,44.13,67694.5,134.5,0.1831,9e-05,17.84925]
[1780421126464,44.13,67694.5,134.5,0.1831,9e-05,17.84925]
[1780421126497,44.13,67694.5,134.5,0.1831,9e-05,17.84925]
[1780421128591,44.13,67680.67,134.5,0.18184,9e-05,17.76907]
[1780421129135,44.13,67680.67,134.5,0.18184,9e-05,17.76907]
[1780421133796,44.12,67687.12,134.5,0.18235,9e-05,17.80015]
[1780421135535,44.12,67684.33,134.5,0.18209,9e-05,17.78375]
[1780421136494,44.12,67682.92,134.5,0.18195,9e-05,17.77476]
[1780421141547,44.11,67681.06,134.5,0.18176,9e-05,17.76228]
[1780421142961,44.11,67674.36,134.5,0.18115,9e-05,17.72316]
[1780421146991,44.1,67681.71,134.5,0.18177,9e-05,17.76335]
[1780421151450,44.1,67678.71,134.5,0.18147,9e-05,17.74401]
[1780421156910,44.09,67675.85,134.5,0.18117,9e-05,17.72524]
[1780421161946,44.08,67676.15,134.5,0.18117,9e-05,17.72492]
[1780421166981,44.08,67680.39,134.5,0.18151,9e-05,17.74706]
[1780421170100,44.07,67674.94,134.5,0.18101,9e-05,17.71512]
[1780421170159,44.07,67674.94,134.5,0.18101,9e-05,17.71512]
[1780421171123,44.07,67676.57,134.5,0.18115,9e-05,17.72364]
[1780421172804,44.07,67691.62,134.5,0.18247,9e-05,17.80868]
[1780421174158,44.07,67687.45,134.5,0.18209,9e-05,17.78443]
[1780421174898,44.07,67680.93,134.5,0.1815,9e-05,17.7468]
[1780421180095,44.06,67678.72,134.5,0.18128,9e-05,17.73259]
[1780421181540,44.06,67677.67,134.5,0.18118,9e-05,17.72619]
[1780421181573,44.06,67677.67,134.5,0.18118,9e-05,17.72619]
[1780421182561,44.06,67676.9,134.5,0.18111,9e-05,17.7214]
[1780421182621,44.06,67676.9,134.5,0.18111,9e-05,17.7214]
[1780421182868,44.06,67670.22,134.5,0.18051,9e-05,17.68286]
[1780421183049,44.06,67670.22,134.5,0.18051,9e-05,17.68286]
[1780421183232,44.06,67670.22,134.5,0.18051,9e-05,17.68286]
[1780421183603,44.06,67670.22,134.5,0.18051,9e-05,17.68286]
[1780421183558,44.06,67656.55,134.5,0.17929,9e-05,17.60403]
[1780421183699,44.06,67656.55,134.5,0.17929,9e-05,17.60403]
[1780421184220,44.06,67656.55,134.5,0.17929,9e-05,17.60403]
[1780421184225,44.06,67656.55,134.5,0.17929,9e-05,17.60403]
[1780421184347,44.06,67656.55,134.5,0.17929,9e-05,17.60403]
[1780421184530,44.06,67639.3,134.5,0.17776,9e-05,17.50519]
[1780421185521,44.06,67639.3,134.5,0.17776,9e-05,17.50519]
[1780421185560,44.06,67623.2,134.5,0.17635,9e-05,17.41301]
[1780421185725,44.06,67623.2,134.5,0.17635,9e-05,17.41301]
[1780421185969,44.06,67623.2,134.5,0.17635,9e-05,17.41301]
[1780421188196,44.06,67611.85,134.5,0.17536,9e-05,17.34819]
[1780421189173,44.06,67610.24,134.5,0.17522,9e-05,17.33898]
[1780421191280,44.06,67607.67,134.5,0.175,9e-05,17.32469]
[1780421191650,44.06,67607.67,134.5,0.175,9e-05,17.32469]
[1780421193115,44.06,67609.92,134.5,0.17517,9e-05,17.33422]
[1780421195757,44.06,67612.35,134.5,0.17538,9e-05,17.34782]
[1780421195771,44.06,67612.35,134.5,0.17538,9e-05,17.34782]
[1780421195879,44.06,67612.35,134.5,0.17538,9e-05,17.34782]
[1780421196297,44.06,67612.35,134.5,0.17538,9e-05,17.34782]
[1780421198074,44.06,67616.71,134.5,0.17575,9e-05,17.37243]
[1780421203256,44.05,67617.67,134.5,0.17578,9e-05,17.37454]
[1780421207043,44.04,67615.47,134.5,0.17557,9e-05,17.36044]
[1780421207767,44.04,67615.44,134.5,0.17556,9e-05,17.3599]
[1780421208191,44.04,67615.44,134.5,0.17556,9e-05,17.3599]
[1780421214501,44.03,67618.8,134.5,0.17581,9e-05,17.37672]
[1780421214536,44.03,67618.8,134.5,0.17581,9e-05,17.37672]
[1780421219895,44.03,67614.95,134.5,0.17545,9e-05,17.35286]
[1780421223537,44.03,67617.23,134.5,0.17565,9e-05,17.36632]
[1780421225409,44.03,67628.15,134.5,0.17661,9e-05,17.42909]
[1780421225690,44.03,67628.15,134.5,0.17661,9e-05,17.42909]
[1780421225994,44.03,67628.15,134.5,0.17661,9e-05,17.42909]
[1780421226416,44.03,67628.93,134.5,0.17668,9e-05,17.43357]
[1780421227254,44.03,67628.93,134.5,0.17668,9e-05,17.43357]
[1780421229641,44.03,67637.61,134.5,0.17744,9e-05,17.48324]
[1780421232610,44.03,67640.54,134.5,0.1777,9e-05,17.49979]
[1780421233737,44.03,67643.18,134.5,0.17793,9e-05,17.51472]
[1780421234521,44.03,67643.18,134.5,0.17793,9e-05,17.51472]
[1780421237221,44.03,67647.32,134.5,0.17829,9e-05,17.53805]
[1780421237496,44.03,67650.7,134.5,0.17858,9e-05,17.55724]
[1780421242533,44.03,67655.62,134.5,0.179,9e-05,17.58438]
[1780421247569,44.02,67650.34,134.5,0.17852,9e-05,17.55315]
[1780421248242,44.02,67650.34,134.5,0.17852,9e-05,17.55315]
[1780421249168,44.02,67645.82,134.5,0.17812,9e-05,17.52713]
[1780421249172,44.02,67645.82,134.5,0.17812,9e-05,17.52713]
[1780421249204,44.02,67645.82,134.5,0.17812,9e-05,17.52713]
[1780421249864,44.02,67644.96,134.5,0.17804,9e-05,17.52208]
[1780421252747,44.02,67642.66,134.5,0.17781,9e-05,17.50541]
[1780421253936,44.02,67643.85,134.5,0.17791,9e-05,17.51213]
[1780421254476,44.02,67643.85,134.5,0.17791,9e-05,17.51213]
[1780421258340,44.02,67641.6,134.5,0.17771,9e-05,17.4989]
[1780421259652,44.02,67637.01,134.5,0.1773,9e-05,17.47254]
[1780421260669,44.02,67635.74,134.5,0.17719,9e-05,17.46522]
[1780421266704,44.02,67640.55,134.5,0.1776,9e-05,17.49237]
[1780421271739,44.02,67641.16,134.5,0.17765,9e-05,17.49545]
[1780421276774,44.02,67638.61,134.5,0.17742,9e-05,17.48046]
[1780421277942,44.02,67638.61,134.5,0.17742,9e-05,17.48046]
[1780421278685,44.02,67638.61,134.5,0.17742,9e-05,17.48046]
[1780421279252,44.02,67636.29,134.5,0.17722,9e-05,17.46712]
[1780421281339,44.02,67632.68,134.5,0.1769,9e-05,17.4464]
[1780421281403,44.02,67632.68,134.5,0.1769,9e-05,17.4464]
[1780421281989,44.02,67632.25,134.5,0.17686,9e-05,17.44393]
[1780421286166,44.02,67623.86,134.5,0.17613,9e-05,17.39606]
[1780421286225,44.02,67623.86,134.5,0.17613,9e-05,17.39606]
[1780421288861,44.02,67636.59,134.5,0.17725,9e-05,17.46916]
[1780421291584,44.02,67636.79,134.5,0.17727,9e-05,17.47026]
[1780421293782,44.02,67636.41,134.5,0.17723,9e-05,17.46796]
[1780421296439,44.02,67633.43,134.5,0.17697,9e-05,17.45084]
[1780421296866,44.02,67632.41,134.5,0.17688,9e-05,17.44498]
[1780421296971,44.02,67632.41,134.5,0.17688,9e-05,17.44498]
[1780421298001,44.02,67632.51,134.5,0.17689,9e-05,17.44555]
[1780421298209,44.02,67632.51,134.5,0.17689,9e-05,17.44555]
[1780421298286,44.02,67632.51,134.5,0.17689,9e-05,17.44555]
[1780421298504,44.02,67632.51,134.5,0.17689,9e-05,17.44555]
[1780421298996,44.02,67637.8,134.5,0.17735,9e-05,17.47583]
[1780421299084,44.02,67637.8,134.5,0.17735,9e-05,17.47583]
[1780421299825,44.02,67642.36,134.5,0.17775,9e-05,17.50189]
[1780421300270,44.02,67642.36,134.5,0.17775,9e-05,17.50189]
[1780421300593,44.02,67642.36,134.5,0.17775,9e-05,17.50189]
[1780421301017,44.02,67649.24,134.5,0.17836,9e-05,17.54118]
[1780421301777,44.02,67657.72,134.5,0.1791,9e-05,17.58969]
[1780421302110,44.02,67664.56,134.5,0.1797,9e-05,17.62847]
[1780421307266,44.01,67666.64,134.5,0.17987,9e-05,17.63932]
[1780421310293,44.01,67664.79,134.5,0.17969,9e-05,17.62794]
[1780421310341,44.01,67663.86,134.5,0.17961,9e-05,17.62237]
[1780421311197,44.01,67663.86,134.5,0.17961,9e-05,17.62237]
[1780421317087,44.01,67655.84,134.5,0.17885,9e-05,17.57204]
[1780421317963,44.01,67653.47,134.5,0.17864,9e-05,17.55831]
[1780421318044,44.01,67653.47,134.5,0.17864,9e-05,17.55831]
[1780421318065,44.01,67653.47,134.5,0.17864,9e-05,17.55831]
[1780421320728,44.0,67647.41,134.5,0.1781,9e-05,17.52338]
[1780421323107,44.0,67650.95,134.5,0.17841,9e-05,17.54331]
[1780421325668,44.0,67646.59,134.5,0.17802,9e-05,17.51812]
[1780421327540,44.0,67647.68,134.5,0.17811,9e-05,17.52417]
[1780421327765,44.0,67647.68,134.5,0.17811,9e-05,17.52417]
[1780421327831,44.0,67647.84,134.5,0.17813,9e-05,17.52488]
[1780421327898,44.0,67647.84,134.5,0.17813,9e-05,17.52488]
[1780421327907,44.0,67647.84,134.5,0.17813,9e-05,17.52488]
[1780421328097,44.0,67647.84,134.5,0.17813,9e-05,17.52488]
[1780421328745,44.0,67637.05,134.5,0.17718,9e-05,17.46309]
[1780421328879,44.0,67637.05,134.5,0.17718,9e-05,17.46309]
[1780421329308,44.0,67637.05,134.5,0.17718,9e-05,17.46309]
[1780421333960,44.0,67632.83,134.5,0.17681,9e-05,17.439]
[1780421336889,44.0,67631.8,134.5,0.17672,9e-05,17.43316]
[1780421337145,44.0,67631.8,134.5,0.17672,9e-05,17.43316]
[1780421337392,44.0,67631.8,134.5,0.17672,9e-05,17.43316]
[1780421338107,44.0,67630.53,134.5,0.17661,9e-05,17.42591]
[1780421344753,44.0,67626.96,134.5,0.1763,9e-05,17.40578]
[1780421346758,44.0,67626.35,134.5,0.17625,9e-05,17.40241]
[1780421352745,44.0,67626.07,134.5,0.17623,9e-05,17.40125]
[1780421353438,44.0,67625.09,134.5,0.17615,9e-05,17.39571]
[1780421357363,44.01,67626.58,134.5,0.17628,9e-05,17.40454]
[1780421357789,44.01,67626.58,134.5,0.17628,9e-05,17.40454]
[1780421358507,44.01,67628.1,134.5,0.17641,9e-05,17.41332]
[1780421359094,44.01,67631.79,134.5,0.17674,9e-05,17.43457]
[1780421361581,44.01,67632.01,134.5,0.17676,9e-05,17.43585]
[1780421362117,44.01,67631.83,134.5,0.17674,9e-05,17.43485]
[1780421362964,44.01,67636.0,134.5,0.17711,9e-05,17.45875]
[1780421363219,44.01,67636.0,134.5,0.17711,9e-05,17.45875]
[1780421363782,44.01,67636.0,134.5,0.17711,9e-05,17.45875]
[1780421364304,44.01,67639.12,134.5,0.17738,9e-05,17.4766]
[1780421369469,44.01,67631.65,134.5,0.17673,9e-05,17.43365]
[1780421372302,44.01,67631.03,134.5,0.17665,9e-05,17.42694]
[1780421377525,44.01,67634.45,134.5,0.17695,9e-05,17.44659]
[1780421378848,44.01,67634.45,134.5,0.17695,9e-05,17.44659]
[1780421379029,44.01,67634.22,134.5,0.17693,9e-05,17.44526]
[1780421380794,44.01,67632.69,134.5,0.17679,9e-05,17.43649]
[1780421382774,44.01,67626.99,134.5,0.1763,9e-05,17.40389]
[1780421388601,44.01,67625.34,134.5,0.17616,9e-05,17.39481]
[1780421393637,44.01,67625.57,134.5,0.17618,9e-05,17.39642]
[1780421396036,44.01,67626.91,134.5,0.1763,9e-05,17.4042]
[1780421401696,44.01,67625.69,134.5,0.1762,9e-05,17.39745]
[1780421402481,44.01,67625.69,134.5,0.1762,9e-05,17.39745]
[1780421402677,44.01,67625.69,134.5,0.1762,9e-05,17.39745]
[1780421403398,44.01,67621.59,134.5,0.17584,9e-05,17.37401]
[1780421403850,44.01,67621.59,134.5,0.17584,9e-05,17.37401]
[1780421404016,44.01,67613.42,134.5,0.17513,9e-05,17.32727]
[1780421405579,44.01,67622.61,134.5,0.17593,9e-05,17.38007]
[1780421406408,44.01,67629.63,134.5,0.17655,9e-05,17.42034]
[1780421408829,44.01,67634.61,134.5,0.17698,9e-05,17.44884]
[1780421413680,44.01,67635.35,134.5,0.17705,9e-05,17.45293]
[1780421414832,44.01,67634.51,134.5,0.17697,9e-05,17.44809]
[1780421421838,44.01,67633.97,134.5,0.17692,9e-05,17.44485]
[1780421421958,44.01,67635.34,134.5,0.17704,9e-05,17.45267]
[1780421422150,44.01,67635.34,134.5,0.17704,9e-05,17.45267]
[1780421422337,44.01,67635.34,134.5,0.17704,9e-05,17.45267]
[1780421424702,44.01,67642.72,134.5,0.17769,9e-05,17.49481]
[1780421425126,44.01,67643.1,134.5,0.17772,9e-05,17.49689]
[1780421426247,44.01,67645.6,134.5,0.17794,9e-05,17.51111]
[1780421427027,44.01,67645.85,134.5,0.17796,9e-05,17.51242]
[1780421430350,44.01,67641.76,134.5,0.1776,9e-05,17.48875]
[1780421434662,44.01,67652.33,134.5,0.1785,9e-05,17.54569]
[1780421436296,44.0,67651.46,134.5,0.17841,9e-05,17.54037]
[1780421438208,44.0,67652.16,134.5,0.17847,9e-05,17.54406]
[1780421438880,44.0,67653.0,134.5,0.17854,9e-05,17.54853]
[1780421440912,44.0,67661.09,134.5,0.17925,9e-05,17.59458]
[1780421440608,44.0,67672.38,134.5,0.18025,9e-05,17.65883]
[1780421440943,44.0,67672.38,134.5,0.18025,9e-05,17.65883]
[1780421441082,44.0,67672.38,134.5,0.18025,9e-05,17.65883]
[1780421441149,44.0,67669.61,134.5,0.18,9e-05,17.64299]
[1780421442870,44.0,67669.61,134.5,0.18,9e-05,17.64299]
[1780421443692,44.0,67664.66,134.5,0.17955,9e-05,17.61411]
[1780421448331,44.0,67663.47,134.5,0.17943,9e-05,17.60632]
[1780421448374,44.0,67663.47,134.5,0.17943,9e-05,17.60632]
[1780421448387,44.0,67663.47,134.5,0.17943,9e-05,17.60632]
[1780421448982,44.0,67665.88,134.5,0.17964,9e-05,17.61986]
[1780421451446,43.99,67673.05,134.5,0.18027,9e-05,17.66031]
[1780421451588,43.99,67673.05,134.5,0.18027,9e-05,17.66031]
[1780421453703,43.99,67666.88,134.5,0.17971,9e-05,17.62437]
[1780421453743,43.99,67666.88,134.5,0.17971,9e-05,17.62437]
[1780421453762,43.99,67661.12,134.5,0.17919,9e-05,17.59092]
[1780421453944,43.99,67661.12,134.5,0.17919,9e-05,17.59092]
[1780421454811,43.99,67661.12,134.5,0.17919,9e-05,17.59092]
[1780421455596,43.99,67656.77,134.5,0.1788,9e-05,17.56584]
[1780421455661,43.99,67656.77,134.5,0.1788,9e-05,17.56584]
[1780421456377,43.99,67651.7,134.5,0.17835,9e-05,17.53667]
[1780421458241,43.99,67638.85,134.5,0.17722,9e-05,17.46301]
[1780421458540,43.99,67638.85,134.5,0.17722,9e-05,17.46301]
[1780421458551,43.99,67638.85,134.5,0.17722,9e-05,17.46301]
[1780421458582,43.99,67638.85,134.5,0.17722,9e-05,17.46301]
[1780421458816,43.99,67639.97,134.5,0.17732,9e-05,17.46933]
[1780421461401,43.99,67635.97,134.5,0.17697,9e-05,17.44638]
[1780421461408,43.99,67635.97,134.5,0.17697,9e-05,17.44638]
[1780421461442,43.99,67636.54,134.5,0.17702,9e-05,17.44963]
[1780421462189,43.99,67636.54,134.5,0.17702,9e-05,17.44963]
[1780421463854,43.99,67636.52,134.5,0.17701,9e-05,17.44949]
[1780421464040,43.99,67636.67,134.5,0.17703,9e-05,17.45033]
[1780421464688,43.99,67636.67,134.5,0.17703,9e-05,17.45033]
[1780421464712,43.99,67628.35,134.5,0.1763,9e-05,17.40269]
[1780421465513,43.99,67628.35,134.5,0.1763,9e-05,17.40269]
[1780421465533,43.99,67628.35,134.5,0.1763,9e-05,17.40269]
[1780421465559,43.99,67628.35,134.5,0.1763,9e-05,17.40269]
[1780421465648,43.99,67628.35,134.5,0.1763,9e-05,17.40269]
[1780421465670,43.99,67622.57,134.5,0.17579,9e-05,17.36966]
[1780421466750,43.99,67622.57,134.5,0.17579,9e-05,17.36966]
[1780421467375,43.99,67620.83,134.5,0.17564,9e-05,17.3598]
[1780421469776,43.99,67618.69,134.5,0.17546,9e-05,17.34766]
[1780421469804,43.99,67618.69,134.5,0.17546,9e-05,17.34766]
[1780421469895,43.99,67618.69,134.5,0.17546,9e-05,17.34766]
[1780421469905,43.99,67618.69,134.5,0.17546,9e-05,17.34766]
[1780421469909,43.99,67619.09,134.5,0.1755,9e-05,17.3502]
[1780421469992,43.99,67619.09,134.5,0.1755,9e-05,17.3502]
[1780421470751,43.99,67619.09,134.5,0.1755,9e-05,17.3502]
[1780421471145,43.99,67614.04,134.5,0.17506,9e-05,17.32142]
[1780421472595,43.99,67608.75,134.5,0.1746,9e-05,17.29109]
[1780421473299,43.99,67609.56,134.5,0.17467,9e-05,17.29615]
[1780421473408,43.99,67609.56,134.5,0.17467,9e-05,17.29615]
[1780421473848,43.99,67609.56,134.5,0.17467,9e-05,17.29615]
[1780421474370,43.99,67609.24,134.5,0.17465,9e-05,17.29452]
[1780421474455,43.99,67609.24,134.5,0.17465,9e-05,17.29452]
[1780421474559,43.99,67609.24,134.5,0.17465,9e-05,17.29452]
[1780421474615,43.99,67609.24,134.5,0.17465,9e-05,17.29452]
[1780421474899,43.99,67602.78,134.5,0.17409,9e-05,17.25774]
[1780421475822,43.99,67602.78,134.5,0.17409,9e-05,17.25774]
[1780421477148,44.0,67588.79,134.5,0.17288,9e-05,17.17788]
[1780421477668,44.0,67588.79,134.5,0.17288,9e-05,17.17788]
[1780421478805,43.99,67587.62,134.5,0.17278,9e-05,17.171]
[1780421478864,43.99,67587.62,134.5,0.17278,9e-05,17.171]
[1780421479212,43.99,67587.43,134.5,0.17276,9e-05,17.16969]
[1780421479914,44.0,67597.97,134.5,0.17368,9e-05,17.23044]
[1780421480445,44.0,67597.97,134.5,0.17368,9e-05,17.23044]
[1780421480571,44.0,67611.47,134.5,0.17485,9e-05,17.30784]
[1780421482447,44.0,67612.8,134.5,0.17497,9e-05,17.31583]
[1780421482615,44.0,67612.8,134.5,0.17497,9e-05,17.31583]
[1780421482671,44.0,67612.8,134.5,0.17497,9e-05,17.31583]
[1780421482891,44.0,67615.37,134.5,0.1752,9e-05,17.33072]
[1780421484915,44.0,67634.1,134.5,0.17684,9e-05,17.43812]
[1780421487317,44.0,67638.15,134.5,0.1772,9e-05,17.46129]
[1780421488893,44.0,67637.53,134.5,0.17714,9e-05,17.45773]
[1780421488991,44.0,67637.53,134.5,0.17714,9e-05,17.45773]
[1780421488964,44.0,67637.8,134.5,0.17717,9e-05,17.45925]
[1780421489065,44.0,67637.8,134.5,0.17717,9e-05,17.45925]
[1780421489162,44.0,67637.8,134.5,0.17717,9e-05,17.45925]
[1780421489169,44.0,67637.8,134.5,0.17717,9e-05,17.45925]
[1780421489202,44.0,67637.8,134.5,0.17717,9e-05,17.45925]
[1780421490097,44.0,67646.27,134.5,0.17791,9e-05,17.50775]
[1780421490162,44.0,67646.27,134.5,0.17791,9e-05,17.50775]
[1780421490208,44.0,67646.27,134.5,0.17791,9e-05,17.50775]
[1780421490272,44.0,67646.27,134.5,0.17791,9e-05,17.50775]
[1780421490579,44.0,67646.27,134.5,0.17791,9e-05,17.50775]
[1780421490749,44.0,67658.19,134.5,0.17896,9e-05,17.5759]
[1780421492334,44.0,67664.39,134.5,0.17948,9e-05,17.60802]
[1780421493613,43.99,67666.95,134.5,0.1797,9e-05,17.6222]
[1780421493753,43.99,67666.95,134.5,0.1797,9e-05,17.6222]
[1780421494166,43.99,67668.45,134.5,0.17983,9e-05,17.63053]
[1780421494179,43.99,67668.45,134.5,0.17983,9e-05,17.63053]
[1780421494303,43.99,67668.45,134.5,0.17983,9e-05,17.63053]
[1780421494342,43.99,67672.14,134.5,0.18016,9e-05,17.65163]
[1780421495745,43.99,67672.14,134.5,0.18016,9e-05,17.65163]
[1780421496018,43.99,67676.72,134.5,0.18055,9e-05,17.67723]
[1780421496052,43.99,67676.72,134.5,0.18055,9e-05,17.67723]
[1780421496628,43.99,67676.72,134.5,0.18055,9e-05,17.67723]
[1780421496798,43.99,67676.72,134.5,0.18055,9e-05,17.67723]
[1780421497121,43.99,67680.55,134.5,0.18089,9e-05,17.69879]
[1780421497735,43.99,67680.55,134.5,0.18089,9e-05,17.69879]
[1780421498194,43.99,67684.45,134.5,0.18123,9e-05,17.72072]
[1780421500840,43.99,67694.66,134.5,0.18213,9e-05,17.77823]
[1780421502282,43.99,67694.41,134.5,0.18209,9e-05,17.77593]
[1780421502640,43.99,67694.41,134.5,0.18209,9e-05,17.77593]
[1780421502646,43.99,67694.41,134.5,0.18209,9e-05,17.77593]
[1780421502894,43.98,67688.69,134.5,0.18157,9e-05,17.74284]
[1780421503337,43.98,67688.69,134.5,0.18157,9e-05,17.74284]
[1780421504147,43.98,67682.63,134.5,0.18103,9e-05,17.70819]
[1780421504696,43.98,67682.63,134.5,0.18103,9e-05,17.70819]
[1780421504731,43.98,67682.63,134.5,0.18103,9e-05,17.70819]
[1780421504825,43.98,67681.34,134.5,0.18091,9e-05,17.70011]
[1780421510841,43.98,67683.9,134.5,0.18111,9e-05,17.71287]
[1780421516500,43.97,67680.42,134.5,0.18076,9e-05,17.69084]
[1780421519205,43.97,67682.23,134.5,0.18091,9e-05,17.70052]
[1780421519210,43.97,67682.23,134.5,0.18091,9e-05,17.70052]
[1780421519521,43.97,67683.04,134.5,0.18098,9e-05,17.70483]
[1780421523904,43.96,67682.7,134.5,0.18093,9e-05,17.70187]
[1780421524398,43.96,67681.36,134.5,0.1808,9e-05,17.69352]
[1780421529592,43.96,67683.11,134.5,0.18093,9e-05,17.70186]
[1780421534627,43.95,67680.76,134.5,0.18069,9e-05,17.68676]
[1780421539191,43.95,67681.98,134.5,0.18078,9e-05,17.6925]
[1780421539321,43.95,67681.98,134.5,0.18078,9e-05,17.6925]
[1780421539662,43.95,67687.8,134.5,0.18129,9e-05,17.72548]
[1780421540728,43.95,67687.8,134.5,0.18129,9e-05,17.72548]
[1780421544167,43.94,67690.58,134.5,0.18152,9e-05,17.73991]
[1780421544539,43.94,67690.58,134.5,0.18152,9e-05,17.73991]
[1780421544680,43.94,67690.58,134.5,0.18152,9e-05,17.73991]
[1780421546116,43.94,67700.13,134.5,0.18235,9e-05,17.79338]
[1780421546158,43.94,67700.13,134.5,0.18235,9e-05,17.79338]
[1780421546809,43.94,67700.13,134.5,0.18235,9e-05,17.79338]
[1780421546894,43.94,67700.13,134.5,0.18235,9e-05,17.79338]
[1780421546976,43.94,67700.13,134.5,0.18235,9e-05,17.79338]
[1780421547108,43.94,67700.1,134.5,0.18234,9e-05,17.79277]
[1780421547126,43.94,67700.1,134.5,0.18234,9e-05,17.79277]
[1780421547257,43.94,67700.1,134.5,0.18234,9e-05,17.79277]
[1780421547296,43.94,67700.1,134.5,0.18234,9e-05,17.79277]
[1780421547836,43.94,67708.11,134.5,0.18306,9e-05,17.83828]
[1780421550529,43.94,67710.87,134.5,0.18329,9e-05,17.85332]
[1780421554305,43.93,67707.61,134.5,0.18296,9e-05,17.83038]
[1780421554334,43.93,67707.61,134.5,0.18296,9e-05,17.83038]
[1780421554413,43.93,67707.61,134.5,0.18296,9e-05,17.83038]
[1780421554558,43.93,67707.61,134.5,0.18296,9e-05,17.83038]
[1780421554776,43.93,67703.99,134.5,0.18262,9e-05,17.80885]
[1780421556308,43.93,67697.31,134.5,0.18201,9e-05,17.77018]
[1780421557827,43.93,67697.79,134.5,0.18205,9e-05,17.77253]
[1780421560834,43.93,67698.17,134.5,0.18206,9e-05,17.77351]
[1780421561005,43.93,67698.17,134.5,0.18206,9e-05,17.77351]
[1780421561037,43.92,67695.58,134.5,0.18183,9e-05,17.75829]
[1780421561757,43.92,67695.58,134.5,0.18183,9e-05,17.75829]
[1780421561828,43.92,67695.46,134.5,0.18181,9e-05,17.75721]
[1780421563150,43.92,67697.98,134.5,0.18203,9e-05,17.77125]
[1780421564277,43.92,67698.07,134.5,0.18203,9e-05,17.77138]
[1780421564855,43.92,67698.07,134.5,0.18203,9e-05,17.77138]
[1780421565786,43.92,67705.22,134.5,0.18266,9e-05,17.81189]
[1780421568475,43.92,67713.88,134.5,0.18342,9e-05,17.86024]
[1780421573912,43.91,67713.59,134.5,0.18335,9e-05,17.85604]
[1780421576780,43.91,67715.16,134.5,0.18348,9e-05,17.86416]
[1780421577941,43.9,67726.94,134.5,0.18453,9e-05,17.93069]
[1780421578204,43.9,67726.94,134.5,0.18453,9e-05,17.93069]
[1780421578948,43.9,67733.31,134.5,0.1851,9e-05,17.96674]
[1780421582053,43.9,67736.28,134.5,0.18535,9e-05,17.98291]
[1780421582976,43.9,67732.32,134.5,0.18498,9e-05,17.95944]
[1780421585310,43.9,67728.71,134.5,0.18464,9e-05,17.93805]
[1780421586543,43.9,67724.88,134.5,0.18429,9e-05,17.91579]
[1780421589021,43.89,67713.41,134.5,0.18324,9e-05,17.84922]
[1780421589989,43.89,67713.41,134.5,0.18324,9e-05,17.84922]
[1780421589994,43.89,67713.41,134.5,0.18324,9e-05,17.84922]
[1780421590790,43.89,67709.91,134.5,0.18292,9e-05,17.82895]
[1780421591080,43.89,67709.91,134.5,0.18292,9e-05,17.82895]
[1780421592121,43.89,67694.98,134.5,0.18157,9e-05,17.74274]
[1780421592289,43.89,67694.98,134.5,0.18157,9e-05,17.74274]
[1780421592786,43.89,67694.98,134.5,0.18157,9e-05,17.74274]
[1780421592833,43.89,67694.98,134.5,0.18157,9e-05,17.74274]
[1780421592844,43.89,67694.98,134.5,0.18157,9e-05,17.74274]
[1780421593054,43.89,67681.18,134.5,0.18034,9e-05,17.66332]
[1780421593354,43.89,67681.18,134.5,0.18034,9e-05,17.66332]
[1780421593943,43.89,67681.18,134.5,0.18034,9e-05,17.66332]
[1780421595688,43.89,67679.45,134.5,0.18018,9e-05,17.65294]
[1780421596205,43.89,67678.08,134.5,0.18005,9e-05,17.64486]
[1780421597864,43.89,67680.01,134.5,0.18022,9e-05,17.6557]
[1780421599578,43.89,67682.19,134.5,0.18041,9e-05,17.66796]
[1780421599876,43.89,67682.19,134.5,0.18041,9e-05,17.66796]
[1780421599948,43.89,67682.19,134.5,0.18041,9e-05,17.66796]
[1780421599978,43.88,67682.17,134.5,0.1804,9e-05,17.66735]
[1780421600230,43.88,67682.17,134.5,0.1804,9e-05,17.66735]
[1780421600576,43.88,67682.17,134.5,0.1804,9e-05,17.66735]
[1780421605615,43.88,67690.22,134.5,0.1811,9e-05,17.71225]
[1780421608406,43.88,67692.05,134.5,0.18124,9e-05,17.72177]
[1780421608452,43.88,67692.05,134.5,0.18124,9e-05,17.72177]
[1780421608823,43.88,67693.25,134.5,0.18135,9e-05,17.72832]
[1780421609880,43.88,67693.25,134.5,0.18135,9e-05,17.72832]
[1780421610074,43.88,67693.25,134.5,0.18135,9e-05,17.72832]
[1780421610153,43.88,67684.42,134.5,0.18055,9e-05,17.67744]
[1780421610219,43.88,67684.42,134.5,0.18055,9e-05,17.67744]
[1780421610975,43.88,67684.42,134.5,0.18055,9e-05,17.67744]
[1780421611076,43.88,67672.92,134.5,0.1795,9e-05,17.60812]
[1780421611126,43.88,67672.92,134.5,0.1795,9e-05,17.60812]
[1780421611740,43.88,67672.92,134.5,0.1795,9e-05,17.60812]
[1780421611959,43.88,67665.11,134.5,0.17881,9e-05,17.56321]
[1780421612304,43.88,67665.11,134.5,0.17881,9e-05,17.56321]
[1780421614214,43.88,67663.52,134.5,0.17867,9e-05,17.55399]
[1780421614561,43.88,67663.52,134.5,0.17867,9e-05,17.55399]
[1780421614940,43.88,67663.52,134.5,0.17867,9e-05,17.55399]
[1780421615356,43.87,67661.99,134.5,0.17853,9e-05,17.54502]
[1780421615654,43.87,67661.99,134.5,0.17853,9e-05,17.54502]
[1780421615688,43.87,67661.99,134.5,0.17853,9e-05,17.54502]
[1780421615715,43.87,67661.99,134.5,0.17853,9e-05,17.54502]
[1780421615843,43.87,67661.99,134.5,0.17853,9e-05,17.54502]
[1780421617442,43.88,67645.77,134.5,0.1771,9e-05,17.45193]
[1780421617485,43.88,67645.77,134.5,0.1771,9e-05,17.45193]
[1780421617575,43.88,67645.77,134.5,0.1771,9e-05,17.45193]
[1780421617851,43.88,67645.77,134.5,0.1771,9e-05,17.45193]
[1780421618032,43.88,67641.65,134.5,0.17673,9e-05,17.42835]
[1780421618150,43.88,67641.65,134.5,0.17673,9e-05,17.42835]
[1780421618294,43.88,67641.65,134.5,0.17673,9e-05,17.42835]
[1780421618951,43.88,67641.65,134.5,0.17673,9e-05,17.42835]
[1780421619085,43.88,67641.65,134.5,0.17673,9e-05,17.42835]
[1780421619111,43.88,67641.65,134.5,0.17673,9e-05,17.42835]
[1780421619068,43.88,67630.21,134.5,0.17573,9e-05,17.36279]
[1780421619185,43.88,67630.21,134.5,0.17573,9e-05,17.36279]
[1780421619232,43.88,67630.21,134.5,0.17573,9e-05,17.36279]
[1780421620040,43.87,67618.81,134.5,0.17473,9e-05,17.29694]
[1780421620353,43.87,67618.81,134.5,0.17473,9e-05,17.29694]
[1780421620355,43.87,67618.81,134.5,0.17473,9e-05,17.29694]
[1780421620405,43.87,67618.81,134.5,0.17473,9e-05,17.29694]
[1780421620934,43.87,67604.22,134.5,0.17346,9e-05,17.21306]
[1780421621826,43.87,67604.22,134.5,0.17346,9e-05,17.21306]
[1780421622032,43.87,67593.73,134.5,0.17254,9e-05,17.15236]
[1780421622814,43.87,67593.73,134.5,0.17254,9e-05,17.15236]
[1780421622834,43.87,67593.73,134.5,0.17254,9e-05,17.15236]
[1780421623290,43.87,67588.85,134.5,0.17211,9e-05,17.12418]
[1780421623751,43.87,67588.85,134.5,0.17211,9e-05,17.12418]
[1780421623870,43.87,67588.85,134.5,0.17211,9e-05,17.12418]
[1780421623931,43.87,67588.85,134.5,0.17211,9e-05,17.12418]
[1780421624100,43.87,67588.85,134.5,0.17211,9e-05,17.12418]
[1780421624164,43.87,67584.01,134.5,0.17169,9e-05,17.09626]
[1780421624386,43.87,67584.01,134.5,0.17169,9e-05,17.09626]
[1780421624839,43.87,67584.01,134.5,0.17169,9e-05,17.09626]
[1780421625100,43.87,67572.83,134.5,0.17073,9e-05,17.0319]
[1780421626895,43.87,67563.57,134.5,0.16993,9e-05,16.9787]
[1780421626918,43.87,67562.01,134.5,0.1698,9e-05,16.96983]
[1780421628181,43.87,67560.84,134.5,0.1697,9e-05,16.9632]
[1780421628267,43.87,67560.84,134.5,0.1697,9e-05,16.9632]
[1780421628288,43.87,67560.84,134.5,0.1697,9e-05,16.9632]
[1780421628617,43.87,67560.84,134.5,0.1697,9e-05,16.9632]
[1780421628960,43.87,67560.84,134.5,0.1697,9e-05,16.9632]
[1780421629310,43.87,67555.97,134.5,0.16928,9e-05,16.93519]
[1780421629338,43.87,67555.97,134.5,0.16928,9e-05,16.93519]
[1780421629340,43.87,67555.97,134.5,0.16928,9e-05,16.93519]
[1780421629381,43.87,67555.97,134.5,0.16928,9e-05,16.93519]
[1780421629411,43.87,67555.97,134.5,0.16928,9e-05,16.93519]
[1780421629981,43.87,67555.97,134.5,0.16928,9e-05,16.93519]
[1780421630079,43.87,67544.61,134.5,0.16831,9e-05,16.86988]
[1780421630820,43.87,67544.61,134.5,0.16831,9e-05,16.86988]
[1780421631007,43.87,67544.61,134.5,0.16831,9e-05,16.86988]
[1780421631127,43.87,67534.15,134.5,0.16742,9e-05,16.80982]
[1780421631648,43.87,67522.49,134.5,0.16643,8e-05,16.74269]
[1780421632288,43.87,67522.49,134.5,0.16643,8e-05,16.74269]
[1780421632341,43.87,67522.49,134.5,0.16643,8e-05,16.74269]
[1780421632466,43.87,67522.49,134.5,0.16643,8e-05,16.74269]
[1780421632563,43.87,67522.49,134.5,0.16643,8e-05,16.74269]
[1780421632843,43.87,67522.49,134.5,0.16643,8e-05,16.74269]
[1780421632881,43.87,67522.49,134.5,0.16643,8e-05,16.74269]
[1780421633043,43.87,67522.49,134.5,0.16643,8e-05,16.74269]
[1780421633045,43.88,67509.75,134.5,0.16536,8e-05,16.66972]
[1780421633210,43.88,67509.75,134.5,0.16536,8e-05,16.66972]
[1780421633232,43.88,67509.75,134.5,0.16536,8e-05,16.66972]
[1780421633521,43.88,67509.75,134.5,0.16536,8e-05,16.66972]
[1780421634041,43.88,67509.75,134.5,0.16536,8e-05,16.66972]
[1780421634599,43.88,67501.68,134.5,0.16468,8e-05,16.62354]
[1780421635219,43.88,67498.07,134.5,0.16438,8e-05,16.60307]
[1780421635250,43.88,67498.07,134.5,0.16438,8e-05,16.60307]
[1780421635299,43.88,67498.07,134.5,0.16438,8e-05,16.60307]
[1780421635310,43.88,67498.07,134.5,0.16438,8e-05,16.60307]
[1780421637027,43.88,67491.98,134.5,0.16388,8e-05,16.56837]
[1780421637552,43.88,67487.25,134.5,0.16349,8e-05,16.54153]
[1780421638415,43.88,67487.53,134.5,0.16352,8e-05,16.54354]
[1780421638554,43.88,67487.53,134.5,0.16352,8e-05,16.54354]
[1780421638696,43.88,67487.53,134.5,0.16352,8e-05,16.54354]
[1780421639065,43.88,67499.5,134.5,0.16453,8e-05,16.61275]
[1780421639338,43.88,67499.5,134.5,0.16453,8e-05,16.61275]
[1780421641848,43.88,67507.81,134.5,0.16524,8e-05,16.66115]
[1780421642062,43.88,67507.81,134.5,0.16524,8e-05,16.66115]
[1780421642170,43.88,67507.36,134.5,0.1652,8e-05,16.65884]
[1780421642365,43.88,67507.36,134.5,0.1652,8e-05,16.65884]
[1780421645160,43.88,67518.04,134.5,0.16612,8e-05,16.72093]
[1780421645163,43.88,67518.04,134.5,0.16612,8e-05,16.72093]
[1780421645980,43.88,67518.04,134.5,0.16612,8e-05,16.72093]
[1780421646266,43.89,67522.5,134.5,0.1665,8e-05,16.74676]
[1780421646277,43.89,67522.5,134.5,0.1665,8e-05,16.74676]
[1780421646393,43.89,67522.5,134.5,0.1665,8e-05,16.74676]
[1780421647102,43.89,67529.14,134.5,0.16706,9e-05,16.78507]
[1780421649305,43.89,67531.71,134.5,0.16728,9e-05,16.80002]
[1780421649508,43.89,67532.74,134.5,0.16737,9e-05,16.80595]
[1780421654175,43.89,67532.94,134.5,0.16739,9e-05,16.80729]
[1780421655127,43.89,67532.64,134.5,0.16737,9e-05,16.80562]
[1780421655890,43.89,67532.12,134.5,0.16732,9e-05,16.80269]
[1780421656013,43.89,67532.12,134.5,0.16732,9e-05,16.80269]
[1780421656050,43.89,67532.12,134.5,0.16732,9e-05,16.80269]
[1780421656219,43.89,67532.12,134.5,0.16732,9e-05,16.80269]
[1780421656754,43.89,67531.62,134.5,0.16728,9e-05,16.79995]
[1780421656772,43.89,67531.62,134.5,0.16728,9e-05,16.79995]
[1780421656797,43.89,67531.62,134.5,0.16728,9e-05,16.79995]
[1780421656974,43.89,67531.62,134.5,0.16728,9e-05,16.79995]
[1780421657003,43.89,67531.62,134.5,0.16728,9e-05,16.79995]
[1780421657027,43.89,67531.62,134.5,0.16728,9e-05,16.79995]
[1780421657126,43.89,67521.4,134.5,0.16642,8e-05,16.74128]
[1780421657310,43.89,67521.4,134.5,0.16642,8e-05,16.74128]
[1780421657484,43.89,67521.4,134.5,0.16642,8e-05,16.74128]
[1780421657514,43.89,67521.4,134.5,0.16642,8e-05,16.74128]
[1780421657678,43.89,67521.4,134.5,0.16642,8e-05,16.74128]
[1780421658103,43.89,67496.63,134.5,0.16433,8e-05,16.59899]
[1780421658378,43.89,67496.63,134.5,0.16433,8e-05,16.59899]
[1780421658443,43.89,67496.63,134.5,0.16433,8e-05,16.59899]
[1780421658772,43.89,67496.63,134.5,0.16433,8e-05,16.59899]
[1780421658798,43.89,67496.63,134.5,0.16433,8e-05,16.59899]
[1780421659049,43.89,67496.63,134.5,0.16433,8e-05,16.59899]
[1780421659093,43.89,67496.63,134.5,0.16433,8e-05,16.59899]
[1780421659155,43.89,67483.55,134.5,0.16324,8e-05,16.5241]
[1780421659692,43.89,67483.55,134.5,0.16324,8e-05,16.5241]
[1780421659823,43.89,67483.55,134.5,0.16324,8e-05,16.5241]
[1780421660129,43.89,67483.55,134.5,0.16324,8e-05,16.5241]
[1780421660339,43.89,67475.72,134.5,0.16259,8e-05,16.47936]
[1780421660588,43.89,67466.27,134.5,0.1618,8e-05,16.42497]
[1780421661364,43.89,67466.27,134.5,0.1618,8e-05,16.42497]
[1780421661409,43.89,67466.27,134.5,0.1618,8e-05,16.42497]
[1780421661456,43.89,67466.27,134.5,0.1618,8e-05,16.42497]
[1780421661466,43.89,67466.27,134.5,0.1618,8e-05,16.42497]
[1780421661689,43.89,67472.44,134.5,0.16232,8e-05,16.46089]
[1780421662401,43.89,67472.44,134.5,0.16232,8e-05,16.46089]
[1780421662414,43.89,67472.44,134.5,0.16232,8e-05,16.46089]
[1780421662418,43.89,67472.44,134.5,0.16232,8e-05,16.46089]
[1780421662487,43.89,67472.44,134.5,0.16232,8e-05,16.46089]
[1780421663230,43.89,67482.65,134.5,0.16318,8e-05,16.52043]
[1780421664445,43.89,67481.71,134.5,0.16311,8e-05,16.51537]
[1780421666024,43.9,67483.49,134.5,0.16326,8e-05,16.52595]
[1780421668006,43.9,67491.7,134.5,0.16396,8e-05,16.57374]
[1780421668015,43.9,67491.7,134.5,0.16396,8e-05,16.57374]
[1780421668026,43.9,67491.7,134.5,0.16396,8e-05,16.57374]
[1780421668099,43.9,67496.0,134.5,0.16433,8e-05,16.59872]
[1780421669362,43.9,67497.49,134.5,0.16445,8e-05,16.60751]
[1780421675075,43.9,67499.0,134.5,0.16457,8e-05,16.61393]
[1780421677736,43.9,67498.58,134.5,0.16455,8e-05,16.61214]
[1780421679443,43.9,67503.51,134.5,0.16497,8e-05,16.64093]
[1780421679797,43.9,67503.51,134.5,0.16497,8e-05,16.64093]
[1780421679906,43.9,67503.51,134.5,0.16497,8e-05,16.64093]
[1780421680403,43.9,67507.27,134.5,0.16529,8e-05,16.66273]
[1780421680403,43.9,67507.27,134.5,0.16529,8e-05,16.66273]
[1780421681328,43.9,67514.79,134.5,0.16593,8e-05,16.7062]
[1780421682774,43.9,67515.31,134.5,0.16597,8e-05,16.70919]
[1780421685990,43.91,67517.77,134.5,0.16619,8e-05,16.72391]
[1780421687092,43.91,67518.71,134.5,0.16627,8e-05,16.72967]
[1780421690120,43.91,67520.02,134.5,0.16639,8e-05,16.73753]
[1780421696073,43.91,67520.78,134.5,0.16647,8e-05,16.74279]
[1780421698865,43.91,67510.13,134.5,0.16557,8e-05,16.68218]
[1780421699198,43.91,67510.13,134.5,0.16557,8e-05,16.68218]
[1780421699717,43.91,67511.48,134.5,0.16569,8e-05,16.69018]
[1780421700140,43.91,67511.48,134.5,0.16569,8e-05,16.69018]
[1780421703175,43.91,67510.56,134.5,0.16562,8e-05,16.68518]
[1780421703220,43.91,67510.56,134.5,0.16562,8e-05,16.68518]
[1780421703486,43.91,67519.62,134.5,0.16639,8e-05,16.73745]
[1780421703904,43.91,67519.62,134.5,0.16639,8e-05,16.73745]
[1780421705150,43.91,67524.11,134.5,0.16677,8e-05,16.76343]
[1780421705310,43.91,67525.23,134.5,0.16687,8e-05,16.76995]
[1780421705696,43.91,67525.23,134.5,0.16687,8e-05,16.76995]
[1780421705885,43.91,67525.23,134.5,0.16687,8e-05,16.76995]
[1780421706766,43.91,67523.16,134.5,0.16669,8e-05,16.75811]
[1780421707201,43.91,67523.16,134.5,0.16669,8e-05,16.75811]
[1780421709618,43.91,67516.01,134.5,0.16609,8e-05,16.71721]
[1780421710266,43.91,67521.05,134.5,0.16652,8e-05,16.74631]
[1780421710337,43.91,67521.05,134.5,0.16652,8e-05,16.74631]
[1780421710393,43.91,67521.05,134.5,0.16652,8e-05,16.74631]
[1780421711041,43.91,67521.05,134.5,0.16652,8e-05,16.74631]
[1780421711160,43.92,67534.18,134.5,0.16764,9e-05,16.82196]
[1780421715708,43.92,67541.1,134.5,0.16823,9e-05,16.86208]
[1780421715976,43.92,67543.66,134.5,0.16845,9e-05,16.87689]
[1780421721014,43.92,67542.68,134.5,0.16837,9e-05,16.87164]
[1780421724532,43.92,67542.49,134.5,0.16836,9e-05,16.8708]
[1780421724536,43.92,67542.49,134.5,0.16836,9e-05,16.8708]
[1780421731215,43.92,67548.03,134.5,0.16885,9e-05,16.90332]
[1780421733549,43.92,67555.02,134.5,0.16942,9e-05,16.94044]
[1780421734105,43.92,67557.42,134.5,0.16963,9e-05,16.95425]
[1780421734637,43.92,67557.42,134.5,0.16963,9e-05,16.95425]
[1780421737438,43.92,67565.78,134.5,0.17034,9e-05,17.00216]
[1780421739370,43.92,67554.91,134.5,0.16941,9e-05,16.93959]
[1780421746660,43.92,67550.17,134.5,0.169,9e-05,16.91234]
[1780421746666,43.92,67550.17,134.5,0.169,9e-05,16.91234]
[1780421747197,43.92,67549.47,134.5,0.16894,9e-05,16.90834]
[1780421752231,43.92,67547.27,134.5,0.16876,9e-05,16.8959]
[1780421757266,43.92,67548.19,134.5,0.16884,9e-05,16.90145]
[1780421759039,43.92,67548.0,134.5,0.16883,9e-05,16.9004]
[1780421759140,43.92,67548.0,134.5,0.16883,9e-05,16.90044]
[1780421760718,43.92,67547.95,134.5,0.16882,9e-05,16.9002]
[1780421760824,43.92,67547.95,134.5,0.16882,9e-05,16.9002]
[1780421761198,43.92,67547.95,134.5,0.16882,9e-05,16.9002]
[1780421761300,43.92,67534.42,134.5,0.16767,9e-05,16.82243]
[1780421762685,43.92,67534.42,134.5,0.16767,9e-05,16.82243]
[1780421762761,43.92,67534.42,134.5,0.16767,9e-05,16.82243]
[1780421762984,43.92,67534.42,134.5,0.16767,9e-05,16.82243]
[1780421763172,43.92,67534.42,134.5,0.16767,9e-05,16.82243]
[1780421765019,43.92,67520.14,134.5,0.16646,8e-05,16.74043]
[1780421765759,43.92,67516.87,134.5,0.16618,8e-05,16.72193]
[1780421766092,43.92,67516.87,134.5,0.16618,8e-05,16.72193]
[1780421766753,43.92,67516.48,134.5,0.16615,8e-05,16.71985]
[1780421767353,43.92,67516.21,134.5,0.16613,8e-05,16.7183]
[1780421767562,43.92,67516.21,134.5,0.16613,8e-05,16.7183]
[1780421768936,43.92,67515.65,134.5,0.16609,8e-05,16.71524]
[1780421769319,43.92,67509.87,134.5,0.1656,8e-05,16.68217]
[1780421769367,43.92,67509.87,134.5,0.1656,8e-05,16.68217]
[1780421770087,43.92,67509.87,134.5,0.1656,8e-05,16.68217]
[1780421771422,43.93,67509.43,134.5,0.16557,8e-05,16.6801]
[1780421776482,43.93,67509.65,134.5,0.16561,8e-05,16.68247]
[1780421776894,43.93,67509.65,134.5,0.16561,8e-05,16.68247]
[1780421778169,43.93,67511.74,134.5,0.16579,8e-05,16.69471]
[1780421779396,43.93,67525.76,134.5,0.16698,8e-05,16.77569]
[1780421784300,43.93,67519.59,134.5,0.16646,8e-05,16.74066]
[1780421786317,43.93,67518.84,134.5,0.1664,8e-05,16.73667]
[1780421787070,43.93,67518.64,134.5,0.16639,8e-05,16.73585]
[1780421787653,43.93,67513.54,134.5,0.16596,8e-05,16.70672]
[1780421787909,43.93,67513.54,134.5,0.16596,8e-05,16.70672]
[1780421788449,43.93,67510.76,134.5,0.16573,8e-05,16.69108]
[1780421789324,43.93,67510.76,134.5,0.16573,8e-05,16.69108]
[1780421790023,43.93,67510.9,134.5,0.16575,8e-05,16.69222]
[1780421793236,43.94,67518.54,134.5,0.16638,8e-05,16.73351]
[1780421793362,43.94,67516.81,134.5,0.16624,8e-05,16.72414]
[1780421793972,43.94,67516.81,134.5,0.16624,8e-05,16.72414]
[1780421794566,43.94,67513.02,134.5,0.16592,8e-05,16.70235]
[1780421795918,43.94,67509.93,134.5,0.16567,8e-05,16.68491]
[1780421799980,43.94,67510.74,134.5,0.16576,8e-05,16.69094]
[1780421802471,43.95,67509.05,134.5,0.16563,8e-05,16.68226]
[1780421802634,43.95,67509.05,134.5,0.16563,8e-05,16.68226]
[1780421804036,43.95,67507.55,134.5,0.16551,8e-05,16.67399]
[1780421804744,43.95,67505.62,134.5,0.16536,8e-05,16.66364]
[1780421809962,43.95,67510.69,134.5,0.16581,8e-05,16.69423]
[1780421811103,43.95,67511.01,134.5,0.16584,8e-05,16.6964]
[1780421817196,43.96,67511.8,134.5,0.16594,8e-05,16.70282]
[1780421820266,43.96,67513.15,134.5,0.16606,8e-05,16.71152]
[1780421820318,43.96,67513.15,134.5,0.16606,8e-05,16.71152]
[1780421820400,43.96,67512.22,134.5,0.16599,8e-05,16.70679]
[1780421822078,43.96,67513.31,134.5,0.16609,8e-05,16.71336]
[1780421823418,43.96,67514.23,134.5,0.16617,8e-05,16.71895]
[1780421824667,43.96,67513.64,134.5,0.16613,8e-05,16.71585]
[1780421826990,43.97,67519.45,134.5,0.16663,8e-05,16.74983]
[1780421827175,43.97,67519.45,134.5,0.16663,8e-05,16.74983]
[1780421827690,43.97,67522.47,134.5,0.16689,8e-05,16.76752]
[1780421830175,43.97,67522.35,134.5,0.16689,8e-05,16.76716]
[1780421830316,43.97,67522.21,134.5,0.16688,8e-05,16.76651]
[1780421830832,43.97,67522.21,134.5,0.16688,8e-05,16.76651]
[1780421833323,43.97,67534.45,134.5,0.16792,9e-05,16.83694]
[1780421834108,43.97,67538.35,134.5,0.16825,9e-05,16.85946]
[1780421839859,43.97,67528.92,134.5,0.16746,8e-05,16.80569]
[1780421844248,43.97,67529.06,134.5,0.16747,8e-05,16.80684]
[1780421844342,43.97,67529.25,134.5,0.16749,9e-05,16.80814]
[1780421849483,43.97,67539.27,134.5,0.16835,9e-05,16.86607]
[1780421854964,43.97,67539.53,134.5,0.16836,9e-05,16.86496]
[1780421860375,43.98,67531.76,134.5,0.1677,9e-05,16.82075]
[1780421861006,43.98,67550.17,134.5,0.16928,9e-05,16.92679]
[1780421864397,43.98,67558.42,134.5,0.16999,9e-05,16.97429]
[1780421864049,43.98,67544.96,134.5,0.16883,9e-05,16.89696]
[1780421865045,43.98,67534.93,134.5,0.16798,9e-05,16.83931]
[1780421866803,43.98,67535.55,134.5,0.16803,9e-05,16.84294]
[1780421870581,43.98,67539.15,134.5,0.16835,9e-05,16.86413]
[1780421871087,43.98,67542.08,134.5,0.1686,9e-05,16.88106]
[1780421876432,43.98,67546.21,134.5,0.16896,9e-05,16.90505]
[1780421876442,43.98,67546.21,134.5,0.16896,9e-05,16.90505]
[1780421877130,43.98,67541.97,134.5,0.16859,9e-05,16.88079]
[1780421880764,43.98,67532.77,134.5,0.16782,9e-05,16.82825]
[1780421881159,43.98,67532.84,134.5,0.16782,9e-05,16.8288]
[1780421884909,43.98,67542.19,134.5,0.16863,9e-05,16.88297]
[1780421885186,43.98,67542.6,134.5,0.16866,9e-05,16.88545]
[1780421888348,43.98,67536.45,134.5,0.16814,9e-05,16.85037]
[1780421888495,43.98,67527.78,134.5,0.16741,8e-05,16.80071]
[1780421888502,43.98,67527.78,134.5,0.16741,8e-05,16.80071]
[1780421889022,43.98,67527.78,134.5,0.16741,8e-05,16.80071]
[1780421891469,43.98,67517.87,134.5,0.16657,8e-05,16.74425]
[1780421892235,43.98,67518.91,134.5,0.16667,8e-05,16.7505]
[1780421897270,43.99,67525.02,134.5,0.16721,8e-05,16.78715]
[1780421897486,43.99,67525.02,134.5,0.16721,8e-05,16.78715]
[1780421898598,43.99,67530.76,134.5,0.1677,9e-05,16.82033]
[1780421899319,43.99,67530.76,134.5,0.1677,9e-05,16.82033]
[1780421900424,43.99,67531.27,134.5,0.16775,9e-05,16.82343]
[1780421902305,43.99,67549.07,134.5,0.16927,9e-05,16.92605]
[1780421907340,43.99,67551.0,134.5,0.16944,9e-05,16.93763]
[1780421910587,43.99,67553.4,134.5,0.16966,9e-05,16.95178]
[1780421913263,43.99,67541.48,134.5,0.16862,9e-05,16.88043]
[1780421920890,44.0,67547.09,134.5,0.16912,9e-05,16.91404]
[1780421924662,44.0,67559.36,134.5,0.17017,9e-05,16.98488]
[1780421929806,44.0,67559.99,134.5,0.17024,9e-05,16.98891]
[1780421935125,44.0,67560.35,134.5,0.17027,9e-05,16.99118]
[1780421939163,44.0,67564.01,134.5,0.17059,9e-05,17.01234]
[1780421939189,44.0,67564.01,134.5,0.17059,9e-05,17.01234]
[1780421939455,44.0,67564.01,134.5,0.17059,9e-05,17.01234]
[1780421939463,44.0,67564.01,134.5,0.17059,9e-05,17.01234]
[1780421939479,44.0,67564.01,134.5,0.17059,9e-05,17.01234]
[1780421939447,44.0,67564.55,134.5,0.17063,9e-05,17.01544]
[1780421939569,44.0,67564.55,134.5,0.17063,9e-05,17.01544]
[1780421940588,44.0,67566.48,134.5,0.1708,9e-05,17.02653]
[1780421941034,44.0,67566.48,134.5,0.1708,9e-05,17.02653]
[1780421941341,44.0,67566.48,134.5,0.1708,9e-05,17.02653]
[1780421941802,44.0,67567.97,134.5,0.17093,9e-05,17.03507]
[1780421941932,44.0,67567.97,134.5,0.17093,9e-05,17.03507]
[1780421942263,44.0,67567.97,134.5,0.17093,9e-05,17.03507]
[1780421942346,44.0,67572.05,134.5,0.17128,9e-05,17.05843]
[1780421942571,44.0,67572.05,134.5,0.17128,9e-05,17.05843]
[1780421942828,44.0,67572.05,134.5,0.17128,9e-05,17.05843]
[1780421943033,44.0,67572.05,134.5,0.17128,9e-05,17.05843]
[1780421943454,44.0,67572.05,134.5,0.17128,9e-05,17.05843]
[1780421944242,44.0,67574.46,134.5,0.17148,9e-05,17.07219]
[1780421946047,44.0,67582.06,134.5,0.17214,9e-05,17.11568]
[1780421946080,44.0,67582.06,134.5,0.17214,9e-05,17.11568]
[1780421946251,44.0,67582.06,134.5,0.17214,9e-05,17.11568]
[1780421946317,44.0,67584.27,134.5,0.17233,9e-05,17.12823]
[1780421950327,44.0,67577.58,134.5,0.17174,9e-05,17.08929]
[1780421952749,44.0,67576.17,134.5,0.17161,9e-05,17.08072]
[1780421953930,44.0,67576.21,134.5,0.17161,9e-05,17.08081]
[1780421954931,44.0,67577.26,134.5,0.1717,9e-05,17.08668]
[1780421955065,44.0,67577.26,134.5,0.1717,9e-05,17.08668]
[1780421957032,44.0,67576.62,134.5,0.17164,9e-05,17.08271]
[1780421957934,44.0,67578.11,134.5,0.17177,9e-05,17.09111]
[1780421958840,43.99,67581.76,134.5,0.17208,9e-05,17.11171]
[1780421959020,43.99,67581.76,134.5,0.17208,9e-05,17.11171]
[1780421959316,43.99,67581.76,134.5,0.17208,9e-05,17.11171]
[1780421960302,43.99,67583.06,134.5,0.17219,9e-05,17.11904]
[1780421962511,43.99,67584.21,134.5,0.17228,9e-05,17.12549]
[1780421962638,43.99,67586.88,134.5,0.17251,9e-05,17.14067]
[1780421963063,43.99,67586.88,134.5,0.17251,9e-05,17.14067]
[1780421963241,43.99,67586.88,134.5,0.17251,9e-05,17.14067]
[1780421966116,43.99,67597.39,134.5,0.17341,9e-05,17.20038]
[1780421967061,43.99,67597.43,134.5,0.17341,9e-05,17.20012]
[1780421967074,43.99,67597.43,134.5,0.17341,9e-05,17.20012]
[1780421967387,43.99,67597.43,134.5,0.17341,9e-05,17.20012]
[1780421969176,43.99,67585.3,134.5,0.17236,9e-05,17.13036]
[1780421969421,43.99,67585.3,134.5,0.17236,9e-05,17.13036]
[1780421970869,43.99,67581.45,134.5,0.17202,9e-05,17.10798]
[1780421971277,43.99,67581.45,134.5,0.17202,9e-05,17.10798]
[1780421971280,43.99,67581.45,134.5,0.17202,9e-05,17.10798]
[1780421972534,43.99,67578.83,134.5,0.17177,9e-05,17.08963]
[1780421973058,43.99,67579.08,134.5,0.17179,9e-05,17.09098]
[1780421975722,43.99,67579.79,134.5,0.17184,9e-05,17.09476]
[1780421975725,43.99,67579.79,134.5,0.17184,9e-05,17.09476]
[1780421976973,43.99,67579.83,134.5,0.17185,9e-05,17.0949]
[1780421977087,43.99,67579.83,134.5,0.17185,9e-05,17.0949]
[1780421978804,43.99,67581.42,134.5,0.17198,9e-05,17.10382]
[1780421979052,43.99,67581.42,134.5,0.17198,9e-05,17.10382]
[1780421979084,43.99,67581.42,134.5,0.17198,9e-05,17.10382]
[1780421979113,43.99,67581.42,134.5,0.17198,9e-05,17.10382]
[1780421980257,43.99,67581.69,134.5,0.172,9e-05,17.10515]
[1780421980348,43.99,67570.18,134.5,0.17101,9e-05,17.0391]
[1780421981012,43.99,67570.18,134.5,0.17101,9e-05,17.0391]
[1780421981211,43.99,67570.18,134.5,0.17101,9e-05,17.0391]
[1780421983005,43.99,67566.73,134.5,0.17071,9e-05,17.01928]
[1780421983825,43.99,67567.77,134.5,0.1708,9e-05,17.02527]
[1780421988084,43.99,67564.86,134.5,0.17055,9e-05,17.00864]
[1780421990833,43.99,67565.32,134.5,0.17059,9e-05,17.01137]
[1780421992204,43.99,67566.67,134.5,0.17071,9e-05,17.01915]
[1780421992233,43.99,67566.67,134.5,0.17071,9e-05,17.01915]
[1780421992414,43.99,67566.67,134.5,0.17071,9e-05,17.01915]
[1780421993944,43.99,67563.61,134.5,0.17045,9e-05,17.00162]
[1780421993948,43.99,67563.61,134.5,0.17045,9e-05,17.00162]
[1780421994372,43.99,67563.61,134.5,0.17045,9e-05,17.00162]
[1780421994422,43.99,67563.61,134.5,0.17045,9e-05,17.00162]
[1780421996335,43.99,67564.19,134.5,0.1705,9e-05,17.00505]
[1780421997047,43.99,67562.48,134.5,0.17035,9e-05,16.99533]
[1780421998969,43.99,67560.92,134.5,0.17022,9e-05,16.98644]
[1780421999091,43.99,67560.92,134.5,0.17022,9e-05,16.98644]
[1780422000421,43.99,67558.84,134.5,0.17004,9e-05,16.97456]
[1780422000429,43.99,67558.84,134.5,0.17004,9e-05,16.97456]
[1780422000593,43.99,67555.64,134.5,0.16977,9e-05,16.95613]
[1780422001060,43.99,67555.64,134.5,0.16977,9e-05,16.95613]
[1780422001430,43.99,67555.64,134.5,0.16977,9e-05,16.95613]
[1780422001632,43.99,67550.89,134.5,0.16936,9e-05,16.92889]
[1780422003632,43.99,67536.14,134.5,0.1681,9e-05,16.8443]
[1780422005291,43.99,67530.0,134.5,0.16758,9e-05,16.80919]
[1780422005490,43.99,67526.62,134.5,0.1673,8e-05,16.7902]
[1780422008747,43.99,67525.72,134.5,0.16723,8e-05,16.78548]
[1780422009235,43.99,67525.72,134.5,0.16723,8e-05,16.78548]
[1780422014668,43.99,67531.71,134.5,0.16776,9e-05,16.82109]
[1780422016332,43.99,67531.39,134.5,0.16773,9e-05,16.81943]
[1780422016536,43.99,67531.39,134.5,0.16773,9e-05,16.81943]
[1780422016560,44.0,67531.59,134.5,0.16776,9e-05,16.82094]
[1780422018389,44.0,67526.44,134.5,0.16732,8e-05,16.79137]
[1780422019660,44.0,67520.86,134.5,0.16685,8e-05,16.75981]
[1780422019671,44.0,67520.86,134.5,0.16685,8e-05,16.75981]
[1780422020630,44.0,67518.73,134.5,0.16668,8e-05,16.74784]
[1780422021045,44.0,67518.73,134.5,0.16668,8e-05,16.74784]
[1780422021493,44.0,67518.73,134.5,0.16668,8e-05,16.74784]
[1780422022155,44.0,67514.67,134.5,0.16634,8e-05,16.72481]
[1780422022914,44.0,67513.76,134.5,0.16626,8e-05,16.71991]
[1780422023499,44.0,67513.76,134.5,0.16626,8e-05,16.71991]
[1780422024451,44.0,67510.5,134.5,0.166,8e-05,16.70186]
[1780422024568,44.0,67510.5,134.5,0.166,8e-05,16.70186]
[1780422024669,44.0,67509.06,134.5,0.16588,8e-05,16.69381]
[1780422025226,44.0,67509.06,134.5,0.16588,8e-05,16.69381]
[1780422025248,44.0,67509.06,134.5,0.16588,8e-05,16.69381]
[1780422026667,44.0,67505.22,134.5,0.16556,8e-05,16.67199]
[1780422027251,44.0,67505.22,134.5,0.16556,8e-05,16.67199]
[1780422029900,44.01,67506.11,134.5,0.16568,8e-05,16.68026]
[1780422030315,44.01,67506.11,134.5,0.16568,8e-05,16.68026]
[1780422032288,44.02,67504.83,134.5,0.16559,8e-05,16.6725]
[1780422033313,44.02,67502.09,134.5,0.16537,8e-05,16.65725]
[1780422033672,44.02,67502.25,134.5,0.16538,8e-05,16.65817]
[1780422033860,44.02,67502.25,134.5,0.16538,8e-05,16.65817]
[1780422034671,44.03,67502.11,134.5,0.16541,8e-05,16.66011]
[1780422034742,44.03,67502.11,134.5,0.16541,8e-05,16.66011]
[1780422035740,44.03,67501.63,134.5,0.16542,8e-05,16.66005]
[1780422036894,44.03,67500.02,134.5,0.16528,8e-05,16.65108]
[1780422038242,44.04,67499.85,134.5,0.16527,8e-05,16.65038]
[1780422038317,44.04,67500.13,134.5,0.1653,8e-05,16.65227]
[1780422038976,44.04,67500.13,134.5,0.1653,8e-05,16.65227]
[1780422039324,44.04,67498.99,134.5,0.16521,8e-05,16.6459]
[1780422044497,44.04,67497.1,134.5,0.16507,8e-05,16.63625]
[1780422046032,44.04,67497.72,134.5,0.16513,8e-05,16.64073]
[1780422046116,44.04,67497.72,134.5,0.16513,8e-05,16.64073]
[1780422046183,44.04,67497.72,134.5,0.16513,8e-05,16.64073]
[1780422046371,44.04,67497.72,134.5,0.16513,8e-05,16.64073]
[1780422046551,44.04,67497.72,134.5,0.16513,8e-05,16.64073]
[1780422046583,44.04,67497.72,134.5,0.16513,8e-05,16.64073]
[1780422046558,44.04,67481.69,134.5,0.16379,8e-05,16.54895]
[1780422047434,44.04,67470.9,134.5,0.16289,8e-05,16.48705]
[1780422047940,44.04,67470.9,134.5,0.16289,8e-05,16.48705]
[1780422048052,44.04,67470.9,134.5,0.16289,8e-05,16.48705]
[1780422048156,44.04,67470.9,134.5,0.16289,8e-05,16.48705]
[1780422048394,44.04,67470.9,134.5,0.16289,8e-05,16.48705]
[1780422048406,44.04,67473.35,134.5,0.1631,8e-05,16.50141]
[1780422051170,44.05,67475.8,134.5,0.16331,8e-05,16.51622]
[1780422051190,44.05,67475.8,134.5,0.16331,8e-05,16.51622]
[1780422051432,44.05,67474.39,134.5,0.1632,8e-05,16.50848]
[1780422052422,44.05,67474.39,134.5,0.1632,8e-05,16.50848]
[1780422053039,44.05,67472.06,134.5,0.16301,8e-05,16.49546]
[1780422054204,44.05,67472.31,134.5,0.16304,8e-05,16.49725]
[1780422054714,44.05,67472.43,134.5,0.16305,8e-05,16.49831]
[1780422054722,44.05,67472.43,134.5,0.16305,8e-05,16.49831]
[1780422054729,44.05,67472.43,134.5,0.16305,8e-05,16.49831]
[1780422055465,44.05,67477.12,134.5,0.16345,8e-05,16.52558]
[1780422058456,44.05,67476.88,134.5,0.16345,8e-05,16.52522]
[1780422058486,44.05,67473.58,134.5,0.16317,8e-05,16.5063]
[1780422058708,44.05,67473.58,134.5,0.16317,8e-05,16.5063]
[1780422059145,44.05,67473.58,134.5,0.16317,8e-05,16.5063]
[1780422059493,44.05,67474.46,134.5,0.16326,8e-05,16.51201]
[1780422059771,44.05,67474.46,134.5,0.16326,8e-05,16.51201]
[1780422062649,44.06,67477.03,134.5,0.16348,8e-05,16.5277]
[1780422063521,44.06,67476.8,134.5,0.16347,8e-05,16.52668]
[1780422064856,44.06,67477.29,134.5,0.16352,8e-05,16.52979]
[1780422064885,44.06,67477.29,134.5,0.16352,8e-05,16.52979]
[1780422064946,44.06,67477.29,134.5,0.16352,8e-05,16.52979]
[1780422065623,44.06,67477.29,134.5,0.16352,8e-05,16.52979]
[1780422065627,44.06,67477.29,134.5,0.16352,8e-05,16.52979]
[1780422065551,44.06,67481.22,134.5,0.16385,8e-05,16.55262]
[1780422066555,44.06,67478.5,134.5,0.16363,8e-05,16.53729]
[1780422066724,44.06,67478.5,134.5,0.16363,8e-05,16.53729]
[1780422068107,44.06,67474.83,134.5,0.16332,8e-05,16.51652]
[1780422068797,44.06,67475.15,134.5,0.16335,8e-05,16.51867]
[1780422069878,44.06,67475.51,134.5,0.16339,8e-05,16.52104]
[1780422074528,44.07,67473.89,134.5,0.16327,8e-05,16.51296]
[1780422074616,44.07,67483.12,134.5,0.16405,8e-05,16.56619]
[1780422074738,44.07,67483.12,134.5,0.16405,8e-05,16.56619]
[1780422074868,44.07,67483.12,134.5,0.16405,8e-05,16.56619]
[1780422075035,44.07,67483.12,134.5,0.16405,8e-05,16.56619]
[1780422075606,44.07,67483.12,134.5,0.16405,8e-05,16.56619]
[1780422075622,44.07,67483.03,134.5,0.16404,8e-05,16.56591]
[1780422077275,44.07,67485.15,134.5,0.16423,8e-05,16.57836]
[1780422077290,44.07,67485.15,134.5,0.16423,8e-05,16.57836]
[1780422078451,44.07,67492.06,134.5,0.16481,8e-05,16.61826]
[1780422083677,44.07,67485.78,134.5,0.1643,8e-05,16.58345]
[1780422084867,44.07,67485.78,134.5,0.1643,8e-05,16.58345]
[1780422084918,44.07,67486.0,134.5,0.16432,8e-05,16.58492]
[1780422089198,44.07,67489.79,134.5,0.16465,8e-05,16.60725]
[1780422089259,44.07,67489.79,134.5,0.16465,8e-05,16.60725]
[1780422089433,44.07,67490.18,134.5,0.16469,8e-05,16.60965]
[1780422089991,44.07,67490.18,134.5,0.16469,8e-05,16.60965]
[1780422090052,44.07,67490.18,134.5,0.16469,8e-05,16.60965]
[1780422090223,44.07,67490.18,134.5,0.16469,8e-05,16.60965]
[1780422090319,44.08,67491.83,134.5,0.16483,8e-05,16.61928]
[1780422090963,44.08,67491.83,134.5,0.16483,8e-05,16.61928]
[1780422090984,44.08,67491.83,134.5,0.16483,8e-05,16.61928]
[1780422091064,44.08,67491.83,134.5,0.16483,8e-05,16.61928]
[1780422091092,44.08,67491.83,134.5,0.16483,8e-05,16.61928]
[1780422091488,44.08,67491.83,134.5,0.16483,8e-05,16.61928]
[1780422091518,44.08,67491.83,134.5,0.16483,8e-05,16.61928]
[1780422091596,44.08,67477.93,134.5,0.16364,8e-05,16.53655]
[1780422091721,44.08,67477.93,134.5,0.16364,8e-05,16.53655]
[1780422092453,44.08,67477.93,134.5,0.16364,8e-05,16.53655]
[1780422092569,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422092826,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422093031,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422093060,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422093126,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422093230,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422093401,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422093581,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422093603,44.07,67449.82,134.5,0.16129,8e-05,16.37506]
[1780422094415,44.08,67444.08,134.5,0.16083,8e-05,16.34265]
[1780422094614,44.08,67440.99,134.5,0.16057,8e-05,16.32475]
[1780422095714,44.08,67440.94,134.5,0.16056,8e-05,16.3243]
[1780422095729,44.08,67440.94,134.5,0.16056,8e-05,16.3243]
[1780422096053,44.08,67440.94,134.5,0.16056,8e-05,16.3243]
[1780422096347,44.08,67440.94,134.5,0.16056,8e-05,16.3243]
[1780422096611,44.07,67438.56,134.5,0.16036,8e-05,16.31049]
[1780422097695,44.07,67437.41,134.5,0.16027,8e-05,16.30383]
[1780422097921,44.07,67435.4,134.5,0.1601,8e-05,16.29224]
[1780422101124,44.07,67429.61,134.5,0.15962,8e-05,16.25879]
[1780422101537,44.07,67429.61,134.5,0.15962,8e-05,16.25879]
[1780422101700,44.07,67428.49,134.5,0.15952,8e-05,16.25225]
[1780422101738,44.07,67428.49,134.5,0.15952,8e-05,16.25225]
[1780422102092,44.07,67428.49,134.5,0.15952,8e-05,16.25225]
[1780422102126,44.07,67425.37,134.5,0.15927,8e-05,16.23425]
[1780422102688,44.07,67425.37,134.5,0.15927,8e-05,16.23425]
[1780422102970,44.07,67425.37,134.5,0.15927,8e-05,16.23425]
[1780422103266,44.07,67425.37,134.5,0.15927,8e-05,16.23425]
[1780422103283,44.07,67425.37,134.5,0.15927,8e-05,16.23425]
[1780422104178,44.07,67423.49,134.5,0.15911,8e-05,16.22338]
[1780422104219,44.07,67423.49,134.5,0.15911,8e-05,16.22338]
[1780422104264,44.07,67423.49,134.5,0.15911,8e-05,16.22338]
[1780422104351,44.07,67423.49,134.5,0.15911,8e-05,16.22338]
[1780422104641,44.07,67423.49,134.5,0.15911,8e-05,16.22338]
[1780422104559,44.07,67420.04,134.5,0.15883,8e-05,16.20354]
[1780422104831,44.07,67420.04,134.5,0.15883,8e-05,16.20354]
[1780422105168,44.07,67420.04,134.5,0.15883,8e-05,16.20354]
[1780422105446,44.07,67420.04,134.5,0.15883,8e-05,16.20354]
[1780422105673,44.07,67431.5,134.5,0.15977,8e-05,16.26916]
[1780422105992,44.07,67431.5,134.5,0.15977,8e-05,16.26916]
[1780422106005,44.07,67431.5,134.5,0.15977,8e-05,16.26916]
[1780422106655,44.07,67430.82,134.5,0.15971,8e-05,16.26512]
[1780422106740,44.07,67430.82,134.5,0.15971,8e-05,16.26512]
[1780422107260,44.07,67430.82,134.5,0.15971,8e-05,16.26512]
[1780422107280,44.07,67432.47,134.5,0.15984,8e-05,16.27445]
[1780422107767,44.07,67432.47,134.5,0.15984,8e-05,16.27445]
[1780422107773,44.07,67432.47,134.5,0.15984,8e-05,16.27445]
[1780422108311,44.07,67432.47,134.5,0.15984,8e-05,16.27445]
[1780422108601,44.07,67432.47,134.5,0.15984,8e-05,16.27445]
[1780422108616,44.07,67432.47,134.5,0.15984,8e-05,16.27445]
[1780422108632,44.07,67436.33,134.5,0.16016,8e-05,16.29642]
[1780422110145,44.07,67435.62,134.5,0.1601,8e-05,16.29218]
[1780422112750,44.07,67429.93,134.5,0.15962,8e-05,16.25909]
[1780422113505,44.07,67432.82,134.5,0.15986,8e-05,16.27553]
[1780422117384,44.07,67438.13,134.5,0.16029,8e-05,16.30545]
[1780422117951,44.07,67436.69,134.5,0.16017,8e-05,16.297]
[1780422120904,44.07,67436.09,134.5,0.16011,8e-05,16.29303]
[1780422121604,44.07,67436.09,134.5,0.16011,8e-05,16.29303]
[1780422121607,44.07,67436.09,134.5,0.16011,8e-05,16.29303]
[1780422121658,44.07,67434.97,134.5,0.16001,8e-05,16.28644]
[1780422123086,44.07,67439.2,134.5,0.16036,8e-05,16.31052]
[1780422123167,44.07,67439.2,134.5,0.16036,8e-05,16.31052]
[1780422123221,44.07,67439.2,134.5,0.16036,8e-05,16.31052]
[1780422123335,44.07,67439.2,134.5,0.16036,8e-05,16.31052]
[1780422123430,44.06,67443.47,134.5,0.16071,8e-05,16.33493]
[1780422124236,44.06,67443.47,134.5,0.16071,8e-05,16.33493]
[1780422124630,44.06,67443.47,134.5,0.16071,8e-05,16.33493]
[1780422124948,44.06,67436.86,134.5,0.16016,8e-05,16.29681]
[1780422125094,44.06,67436.86,134.5,0.16016,8e-05,16.29681]
[1780422126258,44.06,67435.26,134.5,0.16003,8e-05,16.28746]
[1780422126883,44.06,67434.94,134.5,0.16,8e-05,16.28546]
[1780422129492,44.06,67434.67,134.5,0.15997,8e-05,16.2836]
[1780422130506,44.06,67434.66,134.5,0.15997,8e-05,16.28339]
[1780422133031,44.06,67433.0,134.5,0.15983,8e-05,16.27346]
[1780422133367,44.06,67433.0,134.5,0.15983,8e-05,16.27346]
[1780422133460,44.06,67433.0,134.5,0.15983,8e-05,16.27346]
[1780422133545,44.06,67436.84,134.5,0.16014,8e-05,16.29533]
[1780422135268,44.06,67439.49,134.5,0.16036,8e-05,16.31035]
[1780422135318,44.06,67440.73,134.5,0.16046,8e-05,16.31727]
[1780422138324,44.06,67441.07,134.5,0.16047,8e-05,16.31853]
[1780422138360,44.06,67441.07,134.5,0.16047,8e-05,16.31853]
[1780422138522,44.06,67441.07,134.5,0.16047,8e-05,16.31853]
[1780422138527,44.06,67441.07,134.5,0.16047,8e-05,16.31853]
[1780422138665,44.06,67444.5,134.5,0.16075,8e-05,16.33786]
[1780422140228,44.06,67455.11,134.5,0.16162,8e-05,16.39816]
[1780422141473,44.06,67455.11,134.5,0.16162,8e-05,16.39816]
[1780422145215,44.05,67455.15,134.5,0.16161,8e-05,16.39714]
[1780422145295,44.05,67456.12,134.5,0.16168,8e-05,16.40239]
[1780422149338,44.05,67456.01,134.5,0.16166,8e-05,16.4008]
[1780422149439,44.05,67455.85,134.5,0.16164,8e-05,16.39956]
[1780422151402,44.05,67455.92,134.5,0.16164,8e-05,16.39965]
[1780422151501,44.05,67455.47,134.5,0.16158,8e-05,16.39355]
[1780422152676,44.05,67455.47,134.5,0.16158,8e-05,16.39355]
[1780422153465,44.05,67454.48,134.5,0.16149,8e-05,16.38756]
[1780422153566,44.04,67448.55,134.5,0.16099,8e-05,16.35325]
[1780422155974,44.04,67444.38,134.5,0.16064,8e-05,16.32885]
[1780422156207,44.04,67443.53,134.5,0.16057,8e-05,16.32376]
[1780422160150,44.04,67440.37,134.5,0.16029,8e-05,16.30463]
[1780422160155,44.04,67440.37,134.5,0.16029,8e-05,16.30463]
[1780422160463,44.04,67439.72,134.5,0.16023,8e-05,16.30059]
[1780422166153,44.04,67440.19,134.5,0.16025,8e-05,16.30175]
[1780422167939,44.03,67438.44,134.5,0.16009,8e-05,16.2911]
[1780422168097,44.03,67438.44,134.5,0.16009,8e-05,16.2911]
[1780422168591,44.03,67438.44,134.5,0.16009,8e-05,16.2911]
[1780422168683,44.03,67425.3,134.5,0.15901,8e-05,16.21543]
[1780422169027,44.03,67425.3,134.5,0.15901,8e-05,16.21543]
[1780422169403,44.03,67414.01,134.5,0.15808,8e-05,16.15049]
[1780422175339,44.03,67413.22,134.5,0.15799,8e-05,16.14424]
[1780422178569,44.03,67412.55,134.5,0.15792,8e-05,16.13981]
[1780422179400,44.03,67411.58,134.5,0.15784,8e-05,16.13396]
[1780422179408,44.03,67411.58,134.5,0.15784,8e-05,16.13396]
[1780422180004,44.03,67404.91,134.5,0.15729,8e-05,16.09542]
[1780422180374,44.02,67403.2,134.5,0.15715,8e-05,16.08546]
[1780422182331,44.02,67405.05,134.5,0.1573,8e-05,16.09592]
[1780422182490,44.02,67407.77,134.5,0.15752,8e-05,16.11136]
[1780422188652,44.02,67407.99,134.5,0.15752,8e-05,16.11149]
[1780422188818,44.02,67406.78,134.5,0.15742,8e-05,16.10436]
[1780422189478,44.02,67406.78,134.5,0.15742,8e-05,16.10436]
[1780422192782,44.02,67406.97,134.5,0.15742,8e-05,16.10479]
[1780422195886,44.02,67405.56,134.5,0.1573,8e-05,16.09613]
[1780422196998,44.02,67404.42,134.5,0.1572,8e-05,16.08942]
[1780422202531,44.01,67404.38,134.5,0.15719,8e-05,16.08822]
[1780422203063,44.01,67404.38,134.5,0.15719,8e-05,16.08822]
[1780422208573,44.01,67404.7,134.5,0.1572,8e-05,16.08907]
[1780422210956,44.01,67404.73,134.5,0.15719,8e-05,16.08891]
[1780422211291,44.01,67404.73,134.5,0.15719,8e-05,16.08891]
[1780422211754,44.01,67404.73,134.5,0.15719,8e-05,16.08891]
[1780422211752,44.01,67395.72,134.5,0.15643,8e-05,16.03387]
[1780422212056,44.01,67395.72,134.5,0.15643,8e-05,16.03387]
[1780422212602,44.01,67393.51,134.5,0.15625,8e-05,16.02111]
[1780422213319,44.01,67393.51,134.5,0.15625,8e-05,16.02111]
[1780422213789,44.01,67393.51,134.5,0.15625,8e-05,16.02111]
[1780422216796,44.01,67399.1,134.5,0.1567,8e-05,16.05293]
[1780422216939,44.01,67398.46,134.5,0.15665,8e-05,16.04913]
[1780422217329,44.01,67398.46,134.5,0.15665,8e-05,16.04913]
[1780422217490,44.01,67398.46,134.5,0.15665,8e-05,16.04913]
[1780422217834,44.01,67391.95,134.5,0.15612,8e-05,16.01168]
[1780422218804,44.01,67391.95,134.5,0.15612,8e-05,16.01168]
[1780422220655,44.01,67389.71,134.5,0.15592,8e-05,15.99762]
[1780422220774,44.01,67389.71,134.5,0.15592,8e-05,15.99762]
[1780422221450,44.01,67385.52,134.5,0.15558,8e-05,15.97354]
[1780422222598,44.01,67390.71,134.5,0.156,8e-05,16.00327]
[1780422223621,44.01,67395.84,134.5,0.15641,8e-05,16.03269]
[1780422225096,44.01,67399.69,134.5,0.15673,8e-05,16.05464]
[1780422225225,44.01,67399.69,134.5,0.15673,8e-05,16.05464]
[1780422225276,44.01,67399.69,134.5,0.15673,8e-05,16.05464]
[1780422225292,44.01,67399.69,134.5,0.15673,8e-05,16.05464]
[1780422225699,44.01,67408.15,134.5,0.15742,8e-05,16.10305]
[1780422226067,44.01,67408.15,134.5,0.15742,8e-05,16.10305]
[1780422229540,44.0,67414.08,134.5,0.15789,8e-05,16.13647]
[1780422229801,44.0,67404.91,134.5,0.15714,8e-05,16.08358]
[1780422232506,44.0,67397.83,134.5,0.15655,8e-05,16.04241]
[1780422232617,44.0,67397.83,134.5,0.15655,8e-05,16.04241]
[1780422232639,44.0,67397.83,134.5,0.15655,8e-05,16.04241]
[1780422232748,44.0,67397.26,134.5,0.1565,8e-05,16.039]
[1780422237785,44.0,67385.22,134.5,0.15552,8e-05,15.96949]
[1780422241787,44.0,67383.38,134.5,0.15537,8e-05,15.95892]
[1780422241868,44.0,67383.38,134.5,0.15537,8e-05,15.95892]
[1780422242223,44.0,67391.87,134.5,0.15606,8e-05,16.00764]
[1780422242418,44.0,67391.87,134.5,0.15606,8e-05,16.00764]
[1780422242821,44.0,67402.02,134.5,0.15689,8e-05,16.06589]
[1780422244661,44.0,67404.8,134.5,0.15711,8e-05,16.08169]
[1780422244835,44.0,67402.36,134.5,0.15691,8e-05,16.06752]
[1780422249870,44.0,67397.79,134.5,0.15653,8e-05,16.04066]
[1780422252364,44.0,67398.74,134.5,0.1566,8e-05,16.046]
[1780422252377,44.0,67398.74,134.5,0.1566,8e-05,16.046]
[1780422252417,44.0,67398.74,134.5,0.1566,8e-05,16.046]
[1780422252510,44.0,67398.74,134.5,0.1566,8e-05,16.046]
[1780422252804,44.0,67397.89,134.5,0.15653,8e-05,16.04091]
[1780422254516,44.0,67379.8,134.5,0.15506,8e-05,15.93701]
[1780422254902,44.0,67379.8,134.5,0.15506,8e-05,15.93701]
[1780422254911,44.0,67379.8,134.5,0.15506,8e-05,15.93701]
[1780422257659,44.0,67376.03,134.5,0.15475,8e-05,15.91544]
[1780422262967,44.0,67386.16,134.5,0.15558,8e-05,15.97385]
[1780422268004,44.0,67382.0,134.5,0.15524,8e-05,15.95]
[1780422273522,44.0,67386.52,134.5,0.15559,8e-05,15.97288]
[1780422273641,44.0,67386.52,134.5,0.15559,8e-05,15.97288]
[1780422273716,44.0,67395.61,134.5,0.15633,8e-05,16.02506]
[1780422277261,44.0,67403.21,134.5,0.15694,8e-05,16.06846]
[1780422277272,44.0,67402.55,134.5,0.15688,8e-05,16.06437]
[1780422282103,44.0,67401.98,134.5,0.15683,8e-05,16.0606]
[1780422287171,43.99,67402.73,134.5,0.15688,8e-05,16.06415]
[1780422289599,43.99,67403.19,134.5,0.15691,8e-05,16.06648]
[1780422294819,43.99,67393.81,134.5,0.15614,8e-05,16.01203]
[1780422300409,43.99,67391.86,134.5,0.15598,8e-05,16.00053]
[1780422305724,43.99,67398.58,134.5,0.15652,8e-05,16.03882]
[1780422310702,43.99,67392.72,134.5,0.15603,8e-05,16.00472]
[1780422310812,43.99,67392.72,134.5,0.15603,8e-05,16.00472]
[1780422310837,43.99,67393.51,134.5,0.1561,8e-05,16.0092]
[1780422312340,43.99,67398.98,134.5,0.15654,8e-05,16.04054]
[1780422312438,43.99,67402.21,134.5,0.1568,8e-05,16.05897]
[1780422313663,43.99,67402.21,134.5,0.1568,8e-05,16.05897]
[1780422318812,43.99,67398.88,134.5,0.15652,8e-05,16.03921]
[1780422324403,43.98,67400.98,134.5,0.15669,8e-05,16.05075]
[1780422325682,43.98,67400.98,134.5,0.15669,8e-05,16.05075]
[1780422325784,43.98,67401.68,134.5,0.15674,8e-05,16.05465]
[1780422331452,43.98,67401.42,134.5,0.15669,8e-05,16.04928]
[1780422332793,43.98,67401.42,134.5,0.15669,8e-05,16.04928]
[1780422333593,43.98,67398.83,134.5,0.15647,8e-05,16.0343]
[1780422333936,43.98,67398.83,134.5,0.15647,8e-05,16.0343]
[1780422334803,43.98,67399.11,134.5,0.1565,8e-05,16.03581]
[1780422337266,43.98,67401.69,134.5,0.1567,8e-05,16.05029]
[1780422338701,43.98,67402.24,134.5,0.15674,8e-05,16.05333]
[1780422343929,43.98,67403.12,134.5,0.15681,8e-05,16.05773]
[1780422344612,43.98,67402.77,134.5,0.15678,8e-05,16.05558]
[1780422344645,43.98,67402.77,134.5,0.15678,8e-05,16.05558]
[1780422344667,43.98,67402.77,134.5,0.15678,8e-05,16.05558]
[1780422344969,43.98,67403.06,134.5,0.1568,8e-05,16.05711]
[1780422345047,43.98,67403.06,134.5,0.1568,8e-05,16.05711]
[1780422345561,43.98,67410.11,134.5,0.15737,8e-05,16.09744]
[1780422346528,43.98,67410.11,134.5,0.15737,8e-05,16.09744]
[1780422346581,43.98,67410.11,134.5,0.15737,8e-05,16.09744]
[1780422346955,43.98,67410.11,134.5,0.15737,8e-05,16.09744]
[1780422347277,43.98,67408.61,134.5,0.15725,8e-05,16.08862]
[1780422347408,43.98,67408.61,134.5,0.15725,8e-05,16.08862]
[1780422347575,43.98,67405.48,134.5,0.15699,8e-05,16.07047]
[1780422348406,43.98,67405.48,134.5,0.15699,8e-05,16.07047]
[1780422348459,43.98,67405.48,134.5,0.15699,8e-05,16.07047]
[1780422349473,43.98,67405.55,134.5,0.15699,8e-05,16.07071]
[1780422349798,43.98,67405.55,134.5,0.15699,8e-05,16.07071]
[1780422349897,43.98,67405.16,134.5,0.15696,8e-05,16.06831]
[1780422352040,43.98,67404.57,134.5,0.1569,8e-05,16.06461]
[1780422353017,43.97,67407.51,134.5,0.15714,8e-05,16.08134]
[1780422353186,43.97,67407.51,134.5,0.15714,8e-05,16.08134]
[1780422353731,43.97,67407.51,134.5,0.15714,8e-05,16.08134]
[1780422353921,43.97,67407.51,134.5,0.15714,8e-05,16.08134]
[1780422354605,43.97,67404.63,134.5,0.1569,8e-05,16.06462]
[1780422354635,43.97,67395.44,134.5,0.15615,8e-05,16.01172]
[1780422356901,43.97,67389.96,134.5,0.1557,8e-05,15.9802]
[1780422362686,43.97,67383.55,134.5,0.15519,8e-05,15.94364]
[1780422367260,43.97,67386.61,134.5,0.15544,8e-05,15.96136]
[1780422367500,43.97,67386.61,134.5,0.15544,8e-05,15.96136]
[1780422367606,43.97,67386.61,134.5,0.15544,8e-05,15.96136]
[1780422367842,43.97,67386.61,134.5,0.15544,8e-05,15.96136]
[1780422367944,43.97,67386.61,134.5,0.15544,8e-05,15.96136]
[1780422367949,43.97,67390.12,134.5,0.15572,8e-05,15.98151]
[1780422368040,43.97,67390.12,134.5,0.15572,8e-05,15.98151]
[1780422368070,43.97,67390.12,134.5,0.15572,8e-05,15.98151]
[1780422368174,43.97,67390.12,134.5,0.15572,8e-05,15.98151]
[1780422368207,43.97,67390.12,134.5,0.15572,8e-05,15.98151]
[1780422368831,43.97,67385.66,134.5,0.15536,8e-05,15.9559]
[1780422374770,43.98,67387.29,134.5,0.15549,8e-05,15.9653]
[1780422377275,43.98,67387.58,134.5,0.15552,8e-05,15.96697]
[1780422380423,43.98,67375.08,134.5,0.15451,8e-05,15.89539]
[1780422385315,43.98,67364.14,134.5,0.15363,8e-05,15.83341]
[1780422386273,43.98,67365.27,134.5,0.15373,8e-05,15.84011]
[1780422386432,43.98,67365.27,134.5,0.15373,8e-05,15.84011]
[1780422387863,43.98,67381.24,134.5,0.15502,8e-05,15.93203]
[1780422392899,43.98,67372.82,134.5,0.15432,8e-05,15.88075]
[1780422393036,43.98,67372.82,134.5,0.15432,8e-05,15.88075]
[1780422393673,43.98,67372.82,134.5,0.15432,8e-05,15.88075]
[1780422397603,43.98,67365.87,134.5,0.15377,8e-05,15.84153]
[1780422402540,43.98,67365.88,134.5,0.15378,8e-05,15.84249]
[1780422403806,43.98,67366.26,134.5,0.15382,8e-05,15.84485]
[1780422404043,43.98,67366.26,134.5,0.15382,8e-05,15.84485]
[1780422405127,43.98,67382.95,134.5,0.15517,8e-05,15.94087]
[1780422411030,43.99,67376.55,134.5,0.15466,8e-05,15.90442]
[1780422416065,43.99,67376.19,134.5,0.15463,8e-05,15.90281]
[1780422421100,43.99,67376.76,134.5,0.15469,8e-05,15.90651]
[1780422424747,43.99,67377.61,134.5,0.15476,8e-05,15.9116]
[1780422425796,43.99,67377.66,134.5,0.15476,8e-05,15.91196]
[1780422425831,43.99,67386.19,134.5,0.15546,8e-05,15.96095]
[1780422427861,43.99,67392.49,134.5,0.15597,8e-05,15.99708]
[1780422427867,43.99,67392.49,134.5,0.15597,8e-05,15.99708]
[1780422427923,43.99,67393.12,134.5,0.15602,8e-05,16.00063]
[1780422433187,43.99,67393.56,134.5,0.15605,8e-05,16.00278]
[1780422434795,43.99,67393.56,134.5,0.15605,8e-05,16.00278]
[1780422435209,43.99,67389.39,134.5,0.15571,8e-05,15.9787]
[1780422435925,43.99,67376.96,134.5,0.1547,8e-05,15.90736]
[1780422441243,43.99,67378.39,134.5,0.15482,8e-05,15.91594]
[1780422445826,43.99,67369.37,134.5,0.15409,8e-05,15.86445]
[1780422445898,43.99,67369.37,134.5,0.15409,8e-05,15.86445]
[1780422445985,43.99,67365.14,134.5,0.15375,8e-05,15.84034]
[1780422447914,43.99,67358.54,134.5,0.15322,8e-05,15.80219]
[1780422448376,43.99,67358.47,134.5,0.15321,8e-05,15.80175]
[1780422448397,43.99,67358.47,134.5,0.15321,8e-05,15.80175]
[1780422448557,43.99,67358.47,134.5,0.15321,8e-05,15.80175]
[1780422454917,43.99,67354.92,134.5,0.1529,8e-05,15.77831]
[1780422455018,43.99,67354.92,134.5,0.1529,8e-05,15.77831]
[1780422458269,43.99,67359.25,134.5,0.15325,8e-05,15.80297]
[1780422458365,43.99,67360.91,134.5,0.15338,8e-05,15.81248]
[1780422460874,43.99,67362.01,134.5,0.15347,8e-05,15.81868]
[1780422460934,43.99,67363.16,134.5,0.15356,8e-05,15.82519]
[1780422467033,43.99,67365.64,134.5,0.15376,8e-05,15.83898]
[1780422467086,43.99,67365.64,134.5,0.15376,8e-05,15.83898]
[1780422470187,43.99,67365.52,134.5,0.15374,8e-05,15.83798]
[1780422470807,43.98,67369.37,134.5,0.15405,8e-05,15.85985]
[1780422477080,43.98,67376.92,134.5,0.15465,8e-05,15.90226]
[1780422482179,43.98,67380.17,134.5,0.1549,8e-05,15.91993]
[1780422483540,43.98,67368.88,134.5,0.15398,8e-05,15.85474]
[1780422485703,43.98,67366.54,134.5,0.15378,8e-05,15.84119]
[1780422487699,43.98,67363.16,134.5,0.15351,8e-05,15.82161]
[1780422487702,43.98,67363.16,134.5,0.15351,8e-05,15.82161]
[1780422487750,43.98,67361.06,134.5,0.15334,8e-05,15.80949]
[1780422488588,43.98,67361.06,134.5,0.15334,8e-05,15.80949]
[1780422488757,43.98,67361.06,134.5,0.15334,8e-05,15.80949]
[1780422489424,43.98,67359.12,134.5,0.15318,8e-05,15.79831]
[1780422491586,43.98,67348.55,134.5,0.15232,8e-05,15.73712]
[1780422491997,43.98,67347.37,134.5,0.15223,8e-05,15.73012]
[1780422494179,43.97,67342.22,134.5,0.15181,8e-05,15.70033]
[1780422500212,43.97,67340.38,134.5,0.15164,8e-05,15.68837]
[1780422500447,43.97,67340.38,134.5,0.15164,8e-05,15.68837]
[1780422500779,43.97,67340.38,134.5,0.15164,8e-05,15.68837]
[1780422501040,43.97,67345.34,134.5,0.15204,8e-05,15.7166]
[1780422501225,43.97,67345.34,134.5,0.15204,8e-05,15.7166]
[1780422502106,43.97,67345.34,134.5,0.15204,8e-05,15.7166]
[1780422502114,43.97,67355.89,134.5,0.15288,8e-05,15.77697]
[1780422502166,43.97,67355.89,134.5,0.15288,8e-05,15.77697]
[1780422503105,43.97,67363.73,134.5,0.15351,8e-05,15.82173]
[1780422507155,43.97,67358.75,134.5,0.15309,8e-05,15.79207]
[1780422507241,43.97,67358.75,134.5,0.15309,8e-05,15.79207]
[1780422507501,43.97,67358.75,134.5,0.15309,8e-05,15.79207]
[1780422508340,43.97,67351.4,134.5,0.1525,8e-05,15.7496]
[1780422509222,43.97,67349.94,134.5,0.15238,8e-05,15.74096]
[1780422509338,43.97,67349.94,134.5,0.15238,8e-05,15.74096]
[1780422509416,43.97,67349.94,134.5,0.15238,8e-05,15.74096]
[1780422509482,43.97,67349.94,134.5,0.15238,8e-05,15.74096]
[1780422509648,43.97,67349.94,134.5,0.15238,8e-05,15.74096]
[1780422510065,43.96,67339.76,134.5,0.15156,8e-05,15.68235]
[1780422510980,43.96,67325.64,134.5,0.15043,8e-05,15.60125]
[1780422511181,43.96,67325.64,134.5,0.15043,8e-05,15.60125]
[1780422511234,43.96,67325.64,134.5,0.15043,8e-05,15.60125]
[1780422512028,43.96,67324.28,134.5,0.1503,8e-05,15.59022]
[1780422514071,43.96,67327.45,134.5,0.15055,8e-05,15.60834]
[1780422514115,43.96,67327.45,134.5,0.15055,8e-05,15.60834]
[1780422520042,43.96,67332.11,134.5,0.15091,8e-05,15.63442]
[1780422520195,43.96,67332.98,134.5,0.15098,8e-05,15.63928]
[1780422522764,43.96,67332.99,134.5,0.15097,8e-05,15.63908]
[1780422527855,43.96,67329.17,134.5,0.15066,8e-05,15.6164]
[1780422530550,43.96,67327.58,134.5,0.15053,8e-05,15.60711]
[1780422536012,43.96,67326.78,134.5,0.15046,8e-05,15.60216]
[1780422541953,43.96,67324.61,134.5,0.15028,8e-05,15.58935]
[1780422546617,43.96,67318.98,134.5,0.14983,8e-05,15.55702]
[1780422551834,43.96,67325.29,134.5,0.15033,8e-05,15.59302]
[1780422552384,43.96,67328.07,134.5,0.15055,8e-05,15.60888]
[1780422555555,43.96,67332.18,134.5,0.15088,8e-05,15.63221]
[1780422556104,43.96,67332.18,134.5,0.15088,8e-05,15.63221]
[1780422557508,43.96,67335.23,134.5,0.15111,8e-05,15.64929]
[1780422564110,43.95,67343.5,134.5,0.15175,8e-05,15.69512]
[1780422569145,43.95,67338.94,134.5,0.15137,8e-05,15.66781]
[1780422571492,43.95,67337.34,134.5,0.15121,8e-05,15.65508]
[1780422577201,43.94,67342.98,134.5,0.15165,8e-05,15.68622]
[1780422579730,43.94,67343.73,134.5,0.1517,8e-05,15.69008]
[1780422580222,43.94,67346.05,134.5,0.15188,8e-05,15.70317]
[1780422582282,43.94,67354.42,134.5,0.15255,8e-05,15.75067]
[1780422588525,43.94,67361.55,134.5,0.1531,8e-05,15.78995]
[1780422594320,43.93,67354.58,134.5,0.15251,8e-05,15.74794]
[1780422595957,43.93,67354.58,134.5,0.15251,8e-05,15.74794]
[1780422600967,43.93,67353.66,134.5,0.15241,8e-05,15.74131]
[1780422601011,43.93,67353.66,134.5,0.15241,8e-05,15.74131]
[1780422601115,43.93,67353.66,134.5,0.15241,8e-05,15.74131]
[1780422601936,43.93,67353.48,134.5,0.15239,8e-05,15.73975]
[1780422601946,43.93,67342.54,134.5,0.15151,8e-05,15.67671]
[1780422606810,43.93,67343.4,134.5,0.15157,8e-05,15.68111]
[1780422612447,43.92,67354.52,134.5,0.15244,8e-05,15.74342]
[1780422615339,43.92,67355.62,134.5,0.15252,8e-05,15.74922]
[1780422618277,43.92,67357.48,134.5,0.15266,8e-05,15.7591]
[1780422618921,43.92,67357.48,134.5,0.15266,8e-05,15.7591]
[1780422624596,43.91,67358.31,134.5,0.1527,8e-05,15.76203]
[1780422626099,43.91,67354.58,134.5,0.1524,8e-05,15.74034]
[1780422627323,43.91,67352.38,134.5,0.15221,8e-05,15.72723]
[1780422632587,43.91,67355.25,134.5,0.1524,8e-05,15.7392]
[1780422637622,43.9,67354.26,134.5,0.1523,8e-05,15.73232]
[1780422638962,43.9,67354.26,134.5,0.1523,8e-05,15.73232]
[1780422642960,43.9,67359.55,134.5,0.15272,8e-05,15.7619]
[1780422643752,43.9,67357.78,134.5,0.15257,8e-05,15.75147]
[1780422643961,43.9,67357.78,134.5,0.15257,8e-05,15.75147]
[1780422644398,43.9,67350.37,134.5,0.15197,8e-05,15.70867]
[1780422645202,43.9,67350.37,134.5,0.15197,8e-05,15.70867]
[1780422646104,43.9,67346.33,134.5,0.15164,8e-05,15.68528]
[1780422646432,43.9,67335.99,134.5,0.15081,8e-05,15.62578]
[1780422646750,43.9,67335.99,134.5,0.15081,8e-05,15.62578]
[1780422647032,43.9,67335.99,134.5,0.15081,8e-05,15.62578]
[1780422647082,43.9,67321.15,134.5,0.14963,8e-05,15.54058]
[1780422647350,43.9,67321.15,134.5,0.14963,8e-05,15.54058]
[1780422647484,43.9,67321.15,134.5,0.14963,8e-05,15.54058]
[1780422647751,43.9,67321.15,134.5,0.14963,8e-05,15.54058]
[1780422648062,43.9,67302.06,134.5,0.14812,8e-05,15.43118]
[1780422648515,43.9,67302.06,134.5,0.14812,8e-05,15.43118]
[1780422653522,43.9,67299.78,134.5,0.14796,8e-05,15.41927]
[1780422657202,43.91,67299.51,134.5,0.14795,8e-05,15.41842]
[1780422658407,43.91,67299.22,134.5,0.14793,8e-05,15.41721]
[1780422659520,43.91,67299.27,134.5,0.14794,8e-05,15.41773]
[1780422659585,43.91,67299.27,134.5,0.14794,8e-05,15.41773]
[1780422659758,43.91,67299.27,134.5,0.14794,8e-05,15.41773]
[1780422660206,43.91,67299.27,134.5,0.14794,8e-05,15.41773]
[1780422660292,43.91,67299.27,134.5,0.14794,8e-05,15.41773]
[1780422660245,43.91,67295.68,134.5,0.14766,8e-05,15.39739]
[1780422660610,43.91,67295.68,134.5,0.14766,8e-05,15.39739]
[1780422661001,43.91,67295.68,134.5,0.14766,8e-05,15.39739]
[1780422661045,43.91,67295.68,134.5,0.14766,8e-05,15.39739]
[1780422661295,43.91,67295.68,134.5,0.14766,8e-05,15.39739]
[1780422661602,43.91,67293.2,134.5,0.14747,8e-05,15.38345]
[1780422661954,43.91,67300.32,134.5,0.14803,8e-05,15.42452]
[1780422666990,43.91,67300.77,134.5,0.14808,8e-05,15.42795]
[1780422667229,43.91,67300.77,134.5,0.14808,8e-05,15.42795]
[1780422668373,43.91,67312.35,134.5,0.149,8e-05,15.49469]
[1780422668588,43.91,67312.35,134.5,0.149,8e-05,15.49469]
[1780422670592,43.91,67301.5,134.5,0.14815,8e-05,15.43276]
[1780422671512,43.91,67300.42,134.5,0.14806,8e-05,15.42677]
[1780422672859,43.91,67303.76,134.5,0.14833,8e-05,15.44611]
[1780422679254,43.92,67309.28,134.5,0.14878,8e-05,15.4786]
[1780422684533,43.92,67308.72,134.5,0.14874,8e-05,15.47608]
[1780422685684,43.92,67311.1,134.5,0.14893,8e-05,15.48985]
[1780422688519,43.92,67319.65,134.5,0.14962,8e-05,15.53908]
[1780422688748,43.92,67319.65,134.5,0.14962,8e-05,15.53908]
[1780422688784,43.92,67319.65,134.5,0.14962,8e-05,15.53908]
[1780422688895,43.92,67319.65,134.5,0.14962,8e-05,15.53908]
[1780422689206,43.92,67319.65,134.5,0.14962,8e-05,15.53908]
[1780422689305,43.92,67326.87,134.5,0.15019,8e-05,15.5805]
[1780422689633,43.92,67326.87,134.5,0.15019,8e-05,15.5805]
[1780422689930,43.92,67326.87,134.5,0.15019,8e-05,15.5805]
[1780422690336,43.92,67332.45,134.5,0.15063,8e-05,15.61247]
[1780422691271,43.92,67332.45,134.5,0.15063,8e-05,15.61247]
[1780422692292,43.92,67332.57,134.5,0.15062,8e-05,15.60979]
[1780422693142,43.92,67332.57,134.5,0.15062,8e-05,15.60979]
[1780422693238,43.92,67332.57,134.5,0.15062,8e-05,15.60979]
[1780422693248,43.92,67332.52,134.5,0.15061,8e-05,15.60942]
[1780422695158,43.92,67331.69,134.5,0.15054,8e-05,15.60457]
[1780422695243,43.92,67331.69,134.5,0.15054,8e-05,15.60457]
[1780422695261,43.92,67332.42,134.5,0.1506,8e-05,15.60867]
[1780422696003,43.92,67332.42,134.5,0.1506,8e-05,15.60867]
[1780422696105,43.92,67332.42,134.5,0.1506,8e-05,15.60867]
[1780422696205,43.92,67338.11,134.5,0.15105,8e-05,15.64122]
[1780422696694,43.92,67338.11,134.5,0.15105,8e-05,15.64122]
[1780422697124,43.92,67338.11,134.5,0.15105,8e-05,15.64122]
[1780422697784,43.92,67330.0,134.5,0.1504,8e-05,15.59456]
[1780422698177,43.92,67330.0,134.5,0.1504,8e-05,15.59456]
[1780422698511,43.92,67324.68,134.5,0.14998,8e-05,15.56399]
[1780422698773,43.92,67324.68,134.5,0.14998,8e-05,15.56399]
[1780422699316,43.92,67324.68,134.5,0.14998,8e-05,15.56399]
[1780422700961,43.92,67324.62,134.5,0.14997,8e-05,15.56362]
[1780422702985,43.92,67324.67,134.5,0.14998,8e-05,15.56388]
[1780422703335,43.92,67324.67,134.5,0.14998,8e-05,15.56388]
[1780422703374,43.92,67325.91,134.5,0.15008,8e-05,15.57097]
[1780422705857,43.92,67326.16,134.5,0.1501,8e-05,15.57233]
[1780422707010,43.92,67325.06,134.5,0.15001,8e-05,15.566]
[1780422707011,43.92,67325.06,134.5,0.15001,8e-05,15.566]
[1780422707376,43.92,67316.83,134.5,0.14935,8e-05,15.5188]
[1780422707893,43.92,67316.83,134.5,0.14935,8e-05,15.5188]
[1780422708523,43.92,67309.33,134.5,0.14876,8e-05,15.47588]
[1780422708978,43.92,67309.33,134.5,0.14876,8e-05,15.47588]
[1780422709387,43.92,67307.77,134.5,0.14864,8e-05,15.46707]
[1780422715208,43.92,67313.11,134.5,0.14907,8e-05,15.49835]
[1780422720068,43.92,67318.09,134.5,0.14947,8e-05,15.5272]
[1780422721162,43.92,67319.13,134.5,0.14955,8e-05,15.53321]
[1780422722531,43.92,67315.91,134.5,0.1493,8e-05,15.51482]
[1780422723846,43.92,67312.26,134.5,0.14901,8e-05,15.49397]
[1780422727600,43.92,67319.7,134.5,0.14961,8e-05,15.53693]
[1780422727728,43.92,67319.7,134.5,0.14961,8e-05,15.53693]
[1780422728283,43.92,67322.05,134.5,0.14979,8e-05,15.55043]
[1780422733318,43.92,67323.62,134.5,0.14992,8e-05,15.55936]
[1780422738318,43.92,67323.41,134.5,0.1499,8e-05,15.55815]
[1780422740309,43.92,67322.46,134.5,0.14982,8e-05,15.55271]
[1780422741099,43.92,67322.52,134.5,0.14983,8e-05,15.55307]
[1780422742777,43.92,67330.43,134.5,0.15046,8e-05,15.59842]
[1780422748423,43.92,67336.02,134.5,0.15089,8e-05,15.62973]
[1780422750735,43.92,67336.05,134.5,0.15089,8e-05,15.62979]
[1780422755409,43.92,67348.43,134.5,0.15185,8e-05,15.69657]
[1780422760509,43.91,67345.43,134.5,0.15159,8e-05,15.67831]
[1780422762729,43.91,67345.11,134.5,0.15156,8e-05,15.67628]
[1780422765146,43.91,67330.03,134.5,0.15035,8e-05,15.58903]
[1780422765714,43.91,67330.03,134.5,0.15035,8e-05,15.58903]
[1780422772277,43.91,67327.83,134.5,0.15017,8e-05,15.57624]
[1780422777628,43.91,67327.44,134.5,0.15013,8e-05,15.57378]
[1780422780672,43.91,67327.82,134.5,0.15016,8e-05,15.57589]
[1780422787701,43.91,67328.58,134.5,0.15022,8e-05,15.57989]
[1780422792736,43.91,67327.04,134.5,0.15009,8e-05,15.5709]
[1780422797771,43.91,67327.68,134.5,0.15014,8e-05,15.57445]
[1780422803813,43.91,67327.29,134.5,0.15011,8e-05,15.57207]
[1780422806757,43.91,67327.08,134.5,0.15009,8e-05,15.57084]
[1780422807020,43.91,67327.08,134.5,0.15009,8e-05,15.57084]
[1780422808242,43.91,67322.78,134.5,0.14975,8e-05,15.54616]
[1780422808893,43.91,67324.89,134.5,0.14992,8e-05,15.55827]
[1780422814901,43.91,67327.04,134.5,0.15007,8e-05,15.56745]
[1780422818250,43.91,67327.85,134.5,0.15013,8e-05,15.57206]
[1780422818811,43.91,67334.5,134.5,0.15066,8e-05,15.61018]
[1780422819452,43.91,67345.29,134.5,0.15152,8e-05,15.672]
[1780422821278,43.91,67355.91,134.5,0.15237,8e-05,15.73254]
[1780422822254,43.91,67355.91,134.5,0.15237,8e-05,15.73254]
[1780422822320,43.91,67357.03,134.5,0.15245,8e-05,15.73869]
[1780422823396,43.91,67357.03,134.5,0.15245,8e-05,15.73869]
[1780422824059,43.9,67360.95,134.5,0.15276,8e-05,15.76094]
[1780422826346,43.9,67360.62,134.5,0.15273,8e-05,15.75848]
[1780422827238,43.9,67360.76,134.5,0.15274,8e-05,15.75901]
[1780422827370,43.9,67360.76,134.5,0.15274,8e-05,15.75901]
[1780422827661,43.9,67360.73,134.5,0.15273,8e-05,15.75856]
[1780422827879,43.9,67360.73,134.5,0.15273,8e-05,15.75856]
[1780422828274,43.9,67360.73,134.5,0.15273,8e-05,15.75856]
[1780422828981,43.9,67368.05,134.5,0.15332,8e-05,15.80031]
[1780422828993,43.9,67368.05,134.5,0.15332,8e-05,15.80031]
[1780422829527,43.9,67372.14,134.5,0.15364,8e-05,15.82374]
[1780422830017,43.9,67372.14,134.5,0.15364,8e-05,15.82374]
[1780422830331,43.9,67379.98,134.5,0.15428,8e-05,15.86868]
[1780422830966,43.9,67379.98,134.5,0.15428,8e-05,15.86868]
[1780422831284,43.9,67384.13,134.5,0.15461,8e-05,15.89235]
[1780422833260,43.9,67381.8,134.5,0.15442,8e-05,15.87863]
[1780422838003,43.89,67384.98,134.5,0.15464,8e-05,15.8948]
[1780422838271,43.89,67384.98,134.5,0.15464,8e-05,15.8948]
[1780422838358,43.89,67389.57,134.5,0.15501,8e-05,15.92071]
[1780422838998,43.89,67389.57,134.5,0.15501,8e-05,15.92071]
[1780422844259,43.89,67396.34,134.5,0.15556,8e-05,15.95974]
[1780422845090,43.89,67396.87,134.5,0.15561,8e-05,15.96279]
[1780422845197,43.89,67401.01,134.5,0.15594,8e-05,15.98659]
[1780422845802,43.89,67401.01,134.5,0.15594,8e-05,15.98659]
[1780422846298,43.89,67401.01,134.5,0.15594,8e-05,15.98659]
[1780422847553,43.89,67406.49,134.5,0.15639,8e-05,16.01796]
[1780422849463,43.89,67406.43,134.5,0.15638,8e-05,16.01752]
[1780422849558,43.89,67405.71,134.5,0.15632,8e-05,16.01328]
[1780422850148,43.89,67405.18,134.5,0.15628,8e-05,16.01015]
[1780422850556,43.89,67405.18,134.5,0.15628,8e-05,16.01015]
[1780422852601,43.89,67405.74,134.5,0.15632,8e-05,16.01321]
[1780422853017,43.89,67405.74,134.5,0.15632,8e-05,16.01321]
[1780422853169,43.89,67405.93,134.5,0.15634,8e-05,16.01422]
[1780422853638,43.89,67405.93,134.5,0.15634,8e-05,16.01422]
[1780422854988,43.89,67406.1,134.5,0.15635,8e-05,16.01511]
[1780422855187,43.89,67406.1,134.5,0.15635,8e-05,16.01511]
[1780422855217,43.89,67401.52,134.5,0.15597,8e-05,15.98869]
[1780422858448,43.89,67395.08,134.5,0.15545,8e-05,15.95163]
[1780422859293,43.89,67393.86,134.5,0.15535,8e-05,15.94464]
[1780422859309,43.89,67393.86,134.5,0.15535,8e-05,15.94464]
[1780422859349,43.89,67383.17,134.5,0.15448,8e-05,15.88323]
[1780422859764,43.89,67383.17,134.5,0.15448,8e-05,15.88323]
[1780422859769,43.89,67383.17,134.5,0.15448,8e-05,15.88323]
[1780422859828,43.89,67383.17,134.5,0.15448,8e-05,15.88323]
[1780422859956,43.89,67383.17,134.5,0.15448,8e-05,15.88323]
[1780422860125,43.89,67383.17,134.5,0.15448,8e-05,15.88323]
[1780422861324,43.89,67373.99,134.5,0.15374,8e-05,15.83061]
[1780422862170,43.89,67375.6,134.5,0.15387,8e-05,15.84008]
[1780422864945,43.89,67377.8,134.5,0.15406,8e-05,15.85328]
[1780422865407,43.89,67377.8,134.5,0.15406,8e-05,15.85328]
[1780422866031,43.89,67376.87,134.5,0.15399,8e-05,15.84812]
[1780422866134,43.89,67376.87,134.5,0.15399,8e-05,15.84812]
[1780422866260,43.89,67379.34,134.5,0.15419,8e-05,15.86251]
[1780422867017,43.89,67379.34,134.5,0.15419,8e-05,15.86251]
[1780422867036,43.89,67379.34,134.5,0.15419,8e-05,15.86251]
[1780422867122,43.89,67379.34,134.5,0.15419,8e-05,15.86251]
[1780422867255,43.89,67379.34,134.5,0.15419,8e-05,15.86251]
[1780422867268,43.89,67377.09,134.5,0.15401,8e-05,15.84975]
[1780422867910,43.89,67377.09,134.5,0.15401,8e-05,15.84975]
[1780422868338,43.89,67377.09,134.5,0.15401,8e-05,15.84975]
[1780422869056,43.89,67371.98,134.5,0.15359,8e-05,15.82]
[1780422869654,43.89,67375.21,134.5,0.15385,8e-05,15.83821]
[1780422870148,43.89,67375.21,134.5,0.15385,8e-05,15.83821]
[1780422870288,43.89,67376.61,134.5,0.15396,8e-05,15.84647]
[1780422872727,43.89,67375.02,134.5,0.15382,8e-05,15.83455]
[1780422874774,43.9,67374.57,134.5,0.15379,8e-05,15.83241]
[1780422875223,43.9,67374.57,134.5,0.15379,8e-05,15.83241]
[1780422875323,43.9,67370.5,134.5,0.15346,8e-05,15.80925]
[1780422876691,43.9,67363.26,134.5,0.15288,8e-05,15.76793]
[1780422877015,43.9,67363.26,134.5,0.15288,8e-05,15.76793]
[1780422877317,43.9,67363.26,134.5,0.15288,8e-05,15.76793]
[1780422879737,43.89,67359.96,134.5,0.1526,8e-05,15.7482]
[1780422879744,43.89,67359.96,134.5,0.1526,8e-05,15.7482]
[1780422879786,43.89,67359.96,134.5,0.1526,8e-05,15.7482]
[1780422880068,43.89,67359.96,134.5,0.1526,8e-05,15.7482]
[1780422880362,43.89,67349.78,134.5,0.15178,8e-05,15.68947]
[1780422880615,43.89,67349.78,134.5,0.15178,8e-05,15.68947]
[1780422885972,43.89,67350.43,134.5,0.15182,8e-05,15.69224]
[1780422891440,43.89,67352.72,134.5,0.15199,8e-05,15.70424]
[1780422896474,43.89,67351.53,134.5,0.15188,8e-05,15.69634]
[1780422901510,43.88,67351.51,134.5,0.15186,8e-05,15.69522]
[1780422906547,43.88,67347.64,134.5,0.15153,8e-05,15.672]
[1780422907851,43.88,67345.42,134.5,0.15135,8e-05,15.6591]
[1780422909875,43.88,67332.22,134.5,0.1503,8e-05,15.58312]
[1780422912773,43.88,67332.08,134.5,0.15029,8e-05,15.58228]
[1780422915507,43.88,67327.83,134.5,0.14995,8e-05,15.55791]
[1780422915678,43.88,67327.49,134.5,0.14992,8e-05,15.556]
[1780422915927,43.88,67326.64,134.5,0.14985,8e-05,15.55116]
[1780422917980,43.88,67323.19,134.5,0.14958,8e-05,15.53144]
[1780422919849,43.88,67325.87,134.5,0.14979,8e-05,15.54689]
[1780422919946,43.88,67325.87,134.5,0.14979,8e-05,15.54689]
[1780422920190,43.88,67325.9,134.5,0.1498,8e-05,15.54716]
[1780422923579,43.88,67333.11,134.5,0.15037,8e-05,15.58852]
[1780422923719,43.88,67332.97,134.5,0.15036,8e-05,15.58772]
[1780422923866,43.88,67332.97,134.5,0.15036,8e-05,15.58772]
[1780422925215,43.88,67331.69,134.5,0.15026,8e-05,15.58034]
[1780422930767,43.88,67340.51,134.5,0.15096,8e-05,15.63067]
[1780422934508,43.88,67341.4,134.5,0.151,8e-05,15.63242]
[1780422939753,43.88,67351.29,134.5,0.15178,8e-05,15.68852]
[1780422939828,43.88,67351.29,134.5,0.15178,8e-05,15.68852]
[1780422940139,43.88,67351.71,134.5,0.15181,8e-05,15.69056]
[1780422941424,43.88,67351.71,134.5,0.15181,8e-05,15.69056]
[1780422945156,43.88,67361.62,134.5,0.1526,8e-05,15.74698]
[1780422945820,43.87,67360.86,134.5,0.15253,8e-05,15.74213]
[1780422946348,43.87,67360.86,134.5,0.15253,8e-05,15.74213]
[1780422946871,43.87,67356.06,134.5,0.15214,8e-05,15.71433]
[1780422947294,43.87,67356.06,134.5,0.15214,8e-05,15.71433]
[1780422947936,43.87,67352.23,134.5,0.15183,8e-05,15.69213]
[1780422948576,43.87,67352.23,134.5,0.15183,8e-05,15.69213]
[1780422949074,43.87,67347.79,134.5,0.15147,8e-05,15.66629]
[1780422954895,43.87,67346.99,134.5,0.1514,8e-05,15.66119]
[1780422960807,43.87,67356.43,134.5,0.15214,8e-05,15.71408]
[1780422965791,43.86,67356.65,134.5,0.15214,8e-05,15.71417]
[1780422966309,43.86,67356.65,134.5,0.15214,8e-05,15.71417]
[1780422966435,43.86,67356.65,134.5,0.15214,8e-05,15.71417]
[1780422966460,43.86,67356.65,134.5,0.15214,8e-05,15.71417]
[1780422966492,43.86,67358.41,134.5,0.15228,8e-05,15.72404]
[1780422966878,43.86,67358.41,134.5,0.15228,8e-05,15.72404]
[1780422968052,43.86,67362.28,134.5,0.15259,8e-05,15.74607]
[1780422969933,43.86,67363.83,134.5,0.1527,8e-05,15.75447]
[1780422970346,43.86,67363.83,134.5,0.1527,8e-05,15.75447]
[1780422975509,43.86,67363.28,134.5,0.15264,8e-05,15.75006]
[1780422981121,43.85,67365.02,134.5,0.15276,8e-05,15.75828]
[1780422981946,43.85,67365.02,134.5,0.15276,8e-05,15.75828]
[1780422981975,43.85,67365.02,134.5,0.15276,8e-05,15.75828]
[1780422982022,43.85,67365.02,134.5,0.15276,8e-05,15.75828]
[1780422982025,43.85,67365.02,134.5,0.15276,8e-05,15.75828]
[1780422986068,43.85,67371.31,134.5,0.15325,8e-05,15.79329]
[1780422988501,43.85,67368.81,134.5,0.15304,8e-05,15.77829]
[1780422989834,43.85,67364.76,134.5,0.1527,8e-05,15.75447]
[1780422991118,43.85,67365.28,134.5,0.15274,8e-05,15.75721]
[1780422995145,43.85,67364.79,134.5,0.15266,8e-05,15.75015]
[1780423000257,43.84,67367.06,134.5,0.15282,8e-05,15.7617]
[1780423005292,43.84,67367.84,134.5,0.15286,8e-05,15.76488]
[1780423008937,43.84,67368.11,134.5,0.15287,8e-05,15.76565]
[1780423014076,43.83,67371.08,134.5,0.15309,8e-05,15.78136]
[1780423014200,43.83,67371.08,134.5,0.15309,8e-05,15.78136]
[1780423016693,43.83,67371.4,134.5,0.15311,8e-05,15.78264]
[1780423016745,43.83,67368.72,134.5,0.15289,8e-05,15.76695]
[1780423018046,43.83,67362.01,134.5,0.15235,8e-05,15.7281]
[1780423023418,43.83,67355.58,134.5,0.15182,8e-05,15.69012]
[1780423024081,43.83,67355.58,134.5,0.15182,8e-05,15.69012]
[1780423029363,43.83,67355.8,134.5,0.15182,8e-05,15.69064]
[1780423030036,43.83,67363.41,134.5,0.15243,8e-05,15.73426]
[1780423030975,43.82,67368.36,134.5,0.15283,8e-05,15.76252]
[1780423032688,43.82,67368.07,134.5,0.1528,8e-05,15.76059]
[1780423035066,43.82,67368.54,134.5,0.15283,8e-05,15.76254]
[1780423035093,43.82,67368.54,134.5,0.15283,8e-05,15.76254]
[1780423036204,43.82,67372.94,134.5,0.15318,8e-05,15.7876]
[1780423036300,43.82,67372.94,134.5,0.15318,8e-05,15.7876]
[1780423036539,43.82,67372.94,134.5,0.15318,8e-05,15.7876]
[1780423038446,43.82,67378.79,134.5,0.15364,8e-05,15.82062]
[1780423039884,43.82,67380.15,134.5,0.15374,8e-05,15.82776]
[1780423040912,43.82,67381.07,134.5,0.15381,8e-05,15.83271]
[1780423041140,43.82,67381.07,134.5,0.15381,8e-05,15.83271]
[1780423043195,43.82,67385.65,134.5,0.15417,8e-05,15.85832]
[1780423048596,43.81,67391.53,134.5,0.15462,8e-05,15.88988]
[1780423051948,43.81,67390.36,134.5,0.15449,8e-05,15.87934]
[1780423052579,43.81,67390.36,134.5,0.15449,8e-05,15.87934]
[1780423056535,43.81,67382.83,134.5,0.15389,8e-05,15.83662]
[1780423056583,43.81,67382.83,134.5,0.15389,8e-05,15.83662]
[1780423060496,43.81,67370.55,134.5,0.15288,8e-05,15.76474]
[1780423065716,43.8,67371.75,134.5,0.15295,8e-05,15.77012]
[1780423070751,43.8,67371.83,134.5,0.15294,8e-05,15.76927]
[1780423071208,43.8,67371.83,134.5,0.15294,8e-05,15.76927]
[1780423076793,43.8,67373.12,134.5,0.15302,8e-05,15.77512]
[1780423081828,43.79,67371.78,134.5,0.15289,8e-05,15.76604]
[1780423086222,43.79,67372.11,134.5,0.15291,8e-05,15.76741]
[1780423087121,43.79,67372.07,134.5,0.15289,8e-05,15.76638]
[1780423088621,43.79,67384.83,134.5,0.15393,8e-05,15.83978]
[1780423094919,43.79,67390.94,134.5,0.15444,8e-05,15.87599]
[1780423098990,43.79,67390.99,134.5,0.15445,8e-05,15.87672]
[1780423100468,43.79,67396.66,134.5,0.15491,8e-05,15.90951]
[1780423109588,43.8,67387.77,134.5,0.15421,8e-05,15.85961]
[1780423109649,43.8,67387.77,134.5,0.15421,8e-05,15.85961]
[1780423109972,43.8,67389.73,134.5,0.15437,8e-05,15.87125]
[1780423111573,43.8,67386.82,134.5,0.15414,8e-05,15.85465]
[1780423117080,43.8,67387.5,134.5,0.15419,8e-05,15.85657]
[1780423121394,43.8,67386.97,134.5,0.15415,8e-05,15.85407]
[1780423122156,43.8,67386.87,134.5,0.15415,8e-05,15.85386]
[1780423123398,43.8,67389.56,134.5,0.15437,8e-05,15.86954]
[1780423123716,43.8,67389.56,134.5,0.15437,8e-05,15.86954]
[1780423123760,43.8,67389.56,134.5,0.15437,8e-05,15.86954]
[1780423124129,43.8,67397.35,134.5,0.15501,8e-05,15.91469]
[1780423128979,43.8,67405.98,134.5,0.15571,8e-05,15.96458]
[1780423129165,43.8,67411.23,134.5,0.15614,8e-05,15.99482]
[1780423130125,43.8,67411.23,134.5,0.15614,8e-05,15.99482]
[1780423131241,43.8,67414.33,134.5,0.1564,8e-05,16.01266]
[1780423136632,43.8,67410.83,134.5,0.15611,8e-05,15.99225]
[1780423138781,43.8,67409.59,134.5,0.15601,8e-05,15.9851]
[1780423139227,43.8,67410.03,134.5,0.15604,8e-05,15.98763]
[1780423143571,43.8,67409.55,134.5,0.156,8e-05,15.98486]
[1780423145640,43.8,67410.34,134.5,0.15607,8e-05,15.98943]
[1780423145811,43.8,67410.34,134.5,0.15607,8e-05,15.98943]
[1780423146757,43.8,67399.02,134.5,0.15514,8e-05,15.92424]
[1780423152326,43.81,67398.34,134.5,0.1551,8e-05,15.92111]
[1780423157361,43.81,67404.47,134.5,0.1556,8e-05,15.95677]
[1780423162396,43.81,67403.46,134.5,0.15553,8e-05,15.9512]
[1780423167808,43.81,67405.06,134.5,0.15566,8e-05,15.96058]
[1780423176263,43.81,67407.12,134.5,0.15581,8e-05,15.96988]
[1780423178286,43.81,67407.78,134.5,0.15587,8e-05,15.97372]
[1780423178508,43.81,67410.11,134.5,0.15606,8e-05,15.98715]
[1780423179397,43.81,67410.11,134.5,0.15606,8e-05,15.98715]
[1780423180265,43.81,67407.06,134.5,0.15581,8e-05,15.96958]
[1780423180935,43.81,67406.37,134.5,0.15575,8e-05,15.96563]
[1780423184227,43.81,67404.71,134.5,0.15562,8e-05,15.95617]
[1780423184230,43.81,67404.71,134.5,0.15562,8e-05,15.95617]
[1780423184550,43.81,67400.42,134.5,0.15527,8e-05,15.93152]
[1780423189843,43.81,67396.07,134.5,0.15492,8e-05,15.90692]
[1780423189847,43.81,67396.07,134.5,0.15492,8e-05,15.90692]
[1780423190592,43.81,67393.92,134.5,0.15475,8e-05,15.89482]
[1780423192606,43.81,67382.12,134.5,0.1538,8e-05,15.82725]
[1780423196305,43.81,67384.08,134.5,0.15397,8e-05,15.83932]
[1780423198173,43.82,67387.3,134.5,0.15423,8e-05,15.8583]
[1780423201877,43.82,67387.72,134.5,0.15428,8e-05,15.86133]
[1780423203032,43.82,67387.2,134.5,0.15424,8e-05,15.85872]
[1780423208722,43.82,67388.04,134.5,0.15433,8e-05,15.86468]
[1780423213759,43.82,67386.05,134.5,0.15418,8e-05,15.85424]
[1780423218793,43.83,67386.32,134.5,0.15422,8e-05,15.85682]
[1780423223829,43.83,67386.64,134.5,0.15426,8e-05,15.85964]
[1780423228864,43.83,67388.37,134.5,0.15441,8e-05,15.87051]
[1780423230878,43.83,67399.03,134.5,0.15528,8e-05,15.93215]
[1780423232711,43.83,67402.7,134.5,0.15556,8e-05,15.95015]
[1780423232759,43.83,67402.7,134.5,0.15556,8e-05,15.95015]
[1780423232892,43.83,67410.53,134.5,0.1562,8e-05,15.99528]
[1780423233279,43.83,67410.53,134.5,0.1562,8e-05,15.99528]
[1780423233899,43.83,67412.66,134.5,0.15637,8e-05,16.00751]
[1780423236898,43.83,67412.72,134.5,0.15638,8e-05,16.00777]
[1780423237421,43.83,67417.99,134.5,0.15681,8e-05,16.03807]
[1780423237464,43.83,67417.99,134.5,0.15681,8e-05,16.03807]
[1780423237726,43.83,67417.99,134.5,0.15681,8e-05,16.03807]
[1780423238033,43.83,67425.76,134.5,0.15744,8e-05,16.08273]
[1780423238159,43.83,67425.76,134.5,0.15744,8e-05,16.08273]
[1780423238290,43.83,67425.76,134.5,0.15744,8e-05,16.08273]
[1780423238896,43.83,67425.76,134.5,0.15744,8e-05,16.08273]
[1780423239346,43.83,67430.72,134.5,0.15785,8e-05,16.11113]
[1780423241947,43.83,67433.45,134.5,0.15807,8e-05,16.1265]
[1780423242007,43.83,67433.45,134.5,0.15807,8e-05,16.1265]
[1780423242388,43.83,67433.45,134.5,0.15807,8e-05,16.1265]
[1780423243520,43.83,67438.01,134.5,0.15844,8e-05,16.15233]
[1780423243544,43.83,67438.01,134.5,0.15844,8e-05,16.15233]
[1780423243582,43.83,67438.01,134.5,0.15844,8e-05,16.15233]
[1780423243666,43.83,67438.01,134.5,0.15844,8e-05,16.15233]
[1780423243751,43.83,67448.11,134.5,0.15927,8e-05,16.2102]
[1780423244091,43.83,67448.11,134.5,0.15927,8e-05,16.2102]
[1780423244401,43.83,67448.11,134.5,0.15927,8e-05,16.2102]
[1780423244716,43.83,67448.11,134.5,0.15927,8e-05,16.2102]
[1780423244817,43.83,67461.87,134.5,0.16041,8e-05,16.28918]
[1780423245022,43.83,67461.87,134.5,0.16041,8e-05,16.28918]
[1780423245025,43.83,67461.87,134.5,0.16041,8e-05,16.28918]
[1780423245257,43.83,67461.87,134.5,0.16041,8e-05,16.28918]
[1780423247152,43.83,67474.2,134.5,0.16143,8e-05,16.36002]
[1780423247178,43.83,67474.2,134.5,0.16143,8e-05,16.36002]
[1780423247250,43.83,67474.2,134.5,0.16143,8e-05,16.36002]
[1780423247406,43.83,67474.2,134.5,0.16143,8e-05,16.36002]
[1780423247946,43.83,67474.2,134.5,0.16143,8e-05,16.36002]
[1780423248296,43.83,67465.5,134.5,0.1607,8e-05,16.30931]
[1780423248758,43.83,67465.5,134.5,0.1607,8e-05,16.30931]
[1780423249106,43.82,67470.7,134.5,0.16113,8e-05,16.33892]
[1780423249445,43.82,67470.7,134.5,0.16113,8e-05,16.33892]
[1780423249455,43.82,67470.7,134.5,0.16113,8e-05,16.33892]
[1780423249964,43.82,67478.62,134.5,0.16178,8e-05,16.38414]
[1780423250439,43.82,67478.62,134.5,0.16178,8e-05,16.38414]
[1780423250477,43.82,67478.62,134.5,0.16178,8e-05,16.38414]
[1780423251513,43.82,67479.79,134.5,0.16187,8e-05,16.39046]
[1780423251593,43.82,67479.79,134.5,0.16187,8e-05,16.39046]
[1780423254136,43.82,67479.78,134.5,0.16186,8e-05,16.38954]
[1780423254210,43.82,67479.78,134.5,0.16186,8e-05,16.38954]
[1780423255572,43.82,67478.63,134.5,0.16176,8e-05,16.38291]
[1780423255921,43.82,67478.63,134.5,0.16176,8e-05,16.38291]
[1780423256664,43.82,67474.02,134.5,0.16137,8e-05,16.35554]
[1780423256749,43.82,67474.02,134.5,0.16137,8e-05,16.35554]
[1780423256891,43.82,67474.02,134.5,0.16137,8e-05,16.35554]
[1780423258103,43.82,67476.03,134.5,0.16152,8e-05,16.3664]
[1780423258105,43.82,67476.03,134.5,0.16152,8e-05,16.3664]
[1780423261312,43.81,67477.56,134.5,0.16163,8e-05,16.374]
[1780423262345,43.81,67479.11,134.5,0.16176,8e-05,16.38252]
[1780423262369,43.81,67479.11,134.5,0.16176,8e-05,16.38252]
[1780423268579,43.81,67485.27,134.5,0.16225,8e-05,16.4164]
[1780423269099,43.81,67485.91,134.5,0.16229,8e-05,16.41945]
[1780423269581,43.81,67485.91,134.5,0.16229,8e-05,16.41945]
[1780423270104,43.8,67486.27,134.5,0.16232,8e-05,16.42119]
[1780423270283,43.8,67486.27,134.5,0.16232,8e-05,16.42119]
[1780423270506,43.8,67486.27,134.5,0.16232,8e-05,16.42119]
[1780423270875,43.8,67486.27,134.5,0.16232,8e-05,16.42119]
[1780423270900,43.8,67486.27,134.5,0.16232,8e-05,16.42119]
[1780423271156,43.8,67478.73,134.5,0.16168,8e-05,16.37738]
[1780423271512,43.8,67478.73,134.5,0.16168,8e-05,16.37738]
[1780423271912,43.8,67466.48,134.5,0.16065,8e-05,16.30634]
[1780423272892,43.8,67453.89,134.5,0.1596,8e-05,16.23332]
[1780423274734,43.8,67451.27,134.5,0.15937,8e-05,16.21787]
[1780423274856,43.8,67451.27,134.5,0.15937,8e-05,16.21787]
[1780423275035,43.8,67452.52,134.5,0.15947,8e-05,16.22476]
[1780423275564,43.8,67452.52,134.5,0.15947,8e-05,16.22476]
[1780423275818,43.8,67452.52,134.5,0.15947,8e-05,16.22476]
[1780423275878,43.8,67452.52,134.5,0.15947,8e-05,16.22476]
[1780423275886,43.8,67452.52,134.5,0.15947,8e-05,16.22476]
[1780423275915,43.8,67447.83,134.5,0.15908,8e-05,16.19739]
[1780423276209,43.8,67447.83,134.5,0.15908,8e-05,16.19739]
[1780423276714,43.8,67447.83,134.5,0.15908,8e-05,16.19739]
[1780423276924,43.8,67447.83,134.5,0.15908,8e-05,16.19739]
[1780423278308,43.8,67434.04,134.5,0.15794,8e-05,16.11761]
[1780423279919,43.8,67430.6,134.5,0.15765,8e-05,16.09736]
[1780423280760,43.8,67432.37,134.5,0.15779,8e-05,16.10742]
[1780423285910,43.79,67440.2,134.5,0.15842,8e-05,16.15174]
[1780423285985,43.79,67441.56,134.5,0.15854,8e-05,16.15958]
[1780423288285,43.79,67437.9,134.5,0.15823,8e-05,16.13801]
[1780423288947,43.79,67437.9,134.5,0.15823,8e-05,16.13801]
[1780423290066,43.79,67436.27,134.5,0.15808,8e-05,16.12817]
[1780423290666,43.79,67436.27,134.5,0.15808,8e-05,16.12817]
[1780423290681,43.79,67436.27,134.5,0.15808,8e-05,16.12817]
[1780423291103,43.79,67436.61,134.5,0.15811,8e-05,16.12975]
[1780423291758,43.79,67436.61,134.5,0.15811,8e-05,16.12975]
[1780423292977,43.79,67437.21,134.5,0.15813,8e-05,16.12981]
[1780423294291,43.79,67436.94,134.5,0.1581,8e-05,16.12787]
[1780423297269,43.79,67440.26,134.5,0.15837,8e-05,16.14644]
[1780423298228,43.79,67443.36,134.5,0.15862,8e-05,16.16409]
[1780423298250,43.79,67443.36,134.5,0.15862,8e-05,16.16409]
[1780423298280,43.79,67443.36,134.5,0.15862,8e-05,16.16409]
[1780423298336,43.79,67443.36,134.5,0.15862,8e-05,16.16409]
[1780423298437,43.79,67453.25,134.5,0.15944,8e-05,16.22088]
[1780423299690,43.79,67453.25,134.5,0.15944,8e-05,16.22088]
[1780423301291,43.79,67458.98,134.5,0.1599,8e-05,16.25325]
[1780423301736,43.79,67458.98,134.5,0.1599,8e-05,16.25325]
[1780423301919,43.79,67458.98,134.5,0.1599,8e-05,16.25325]
[1780423301965,43.79,67458.98,134.5,0.1599,8e-05,16.25325]
[1780423302734,43.78,67463.39,134.5,0.16026,8e-05,16.27832]
[1780423302786,43.78,67469.88,134.5,0.1608,8e-05,16.3155]
[1780423303060,43.78,67469.88,134.5,0.1608,8e-05,16.3155]
[1780423303655,43.78,67469.88,134.5,0.1608,8e-05,16.3155]
[1780423305471,43.78,67473.9,134.5,0.16113,8e-05,16.33807]
[1780423305737,43.78,67473.9,134.5,0.16113,8e-05,16.33807]
[1780423305777,43.78,67473.9,134.5,0.16113,8e-05,16.33807]
[1780423305923,43.78,67473.9,134.5,0.16113,8e-05,16.33807]
[1780423306045,43.78,67474.32,134.5,0.16116,8e-05,16.34016]
[1780423306591,43.78,67474.32,134.5,0.16116,8e-05,16.34016]
[1780423307099,43.78,67484.4,134.5,0.162,8e-05,16.39809]
[1780423307159,43.78,67484.4,134.5,0.162,8e-05,16.39809]
[1780423310015,43.78,67483.46,134.5,0.1619,8e-05,16.39173]
[1780423311825,43.78,67479.22,134.5,0.16154,8e-05,16.36698]
[1780423312400,43.78,67476.63,134.5,0.16132,8e-05,16.35178]
[1780423313069,43.78,67476.08,134.5,0.16127,8e-05,16.34838]
[1780423315082,43.77,67481.6,134.5,0.16173,8e-05,16.37974]
[1780423319548,43.77,67481.94,134.5,0.16174,8e-05,16.3806]
[1780423321280,43.77,67474.79,134.5,0.16113,8e-05,16.33884]
[1780423321317,43.77,67474.79,134.5,0.16113,8e-05,16.33884]
[1780423321722,43.77,67474.79,134.5,0.16113,8e-05,16.33884]
[1780423321756,43.77,67474.79,134.5,0.16113,8e-05,16.33884]
[1780423321775,43.77,67474.79,134.5,0.16113,8e-05,16.33884]
[1780423322065,43.77,67471.78,134.5,0.16088,8e-05,16.32126]
[1780423323109,43.77,67470.38,134.5,0.16076,8e-05,16.31286]
[1780423323183,43.77,67470.38,134.5,0.16076,8e-05,16.31286]
[1780423323243,43.77,67470.38,134.5,0.16076,8e-05,16.31286]
[1780423323540,43.77,67464.17,134.5,0.16024,8e-05,16.27672]
[1780423324152,43.77,67464.17,134.5,0.16024,8e-05,16.27672]
[1780423327051,43.77,67460.44,134.5,0.15991,8e-05,16.25448]
[1780423327360,43.77,67460.44,134.5,0.15991,8e-05,16.25448]
[1780423327371,43.77,67460.44,134.5,0.15991,8e-05,16.25448]
[1780423327991,43.77,67472.52,134.5,0.16092,8e-05,16.32395]
[1780423334027,43.76,67474.4,134.5,0.16106,8e-05,16.33375]
[1780423334405,43.76,67476.16,134.5,0.1612,8e-05,16.3437]
[1780423337781,43.76,67476.38,134.5,0.16121,8e-05,16.3443]
[1780423338570,43.76,67476.08,134.5,0.16118,8e-05,16.34235]
[1780423338915,43.76,67476.08,134.5,0.16118,8e-05,16.34235]
[1780423339572,43.76,67471.59,134.5,0.1608,8e-05,16.31622]
[1780423340368,43.76,67464.25,134.5,0.16019,8e-05,16.27355]
[1780423341087,43.76,67461.9,134.5,0.15999,8e-05,16.25974]
[1780423347950,43.75,67466.53,134.5,0.16035,8e-05,16.28503]
[1780423348023,43.75,67468.5,134.5,0.16051,8e-05,16.29613]
[1780423353751,43.75,67464.55,134.5,0.16013,8e-05,16.26846]
[1780423355858,43.75,67461.38,134.5,0.15987,8e-05,16.24989]
[1780423357607,43.75,67450.85,134.5,0.15898,8e-05,16.18855]
[1780423358212,43.75,67449.47,134.5,0.15886,8e-05,16.18033]
[1780423358962,43.75,67449.47,134.5,0.15886,8e-05,16.18033]
[1780423359397,43.75,67450.65,134.5,0.15896,8e-05,16.18688]
[1780423362531,43.74,67455.12,134.5,0.15932,8e-05,16.21185]
[1780423363244,43.74,67456.27,134.5,0.15941,8e-05,16.21819]
[1780423363987,43.74,67456.27,134.5,0.15941,8e-05,16.21819]
[1780423364332,43.74,67456.86,134.5,0.15945,8e-05,16.22129]
[1780423369866,43.74,67454.12,134.5,0.1592,8e-05,16.20406]
[1780423370736,43.74,67454.12,134.5,0.1592,8e-05,16.20406]
[1780423370956,43.74,67454.12,134.5,0.1592,8e-05,16.20406]
[1780423371310,43.74,67450.27,134.5,0.15888,8e-05,16.18165]
[1780423371354,43.74,67450.27,134.5,0.15888,8e-05,16.18165]
[1780423371711,43.74,67450.27,134.5,0.15888,8e-05,16.18165]
[1780423371880,43.74,67438.07,134.5,0.15787,8e-05,16.11123]
[1780423372505,43.74,67438.07,134.5,0.15787,8e-05,16.11123]
[1780423373894,43.74,67428.97,134.5,0.15712,8e-05,16.05846]
[1780423373920,43.74,67428.97,134.5,0.15712,8e-05,16.05846]
[1780423373969,43.74,67428.97,134.5,0.15712,8e-05,16.05846]
[1780423374589,43.74,67425.34,134.5,0.15681,8e-05,16.03713]
[1780423375017,43.74,67425.34,134.5,0.15681,8e-05,16.03713]
[1780423375084,43.74,67425.34,134.5,0.15681,8e-05,16.03713]
[1780423375035,43.74,67410.85,134.5,0.15563,8e-05,15.95353]
[1780423375913,43.74,67402.46,134.5,0.15494,8e-05,15.90514]
[1780423376570,43.74,67402.46,134.5,0.15494,8e-05,15.90514]
[1780423376651,43.74,67402.46,134.5,0.15494,8e-05,15.90514]
[1780423376666,43.74,67402.46,134.5,0.15494,8e-05,15.90514]
[1780423377077,43.74,67401.17,134.5,0.15484,8e-05,15.89784]
[1780423378438,43.74,67402.89,134.5,0.15498,8e-05,15.90792]
[1780423378639,43.74,67402.89,134.5,0.15498,8e-05,15.90792]
[1780423378969,43.74,67402.89,134.5,0.15498,8e-05,15.90792]
[1780423382404,43.73,67403.26,134.5,0.155,8e-05,15.9092]
[1780423382963,43.74,67406.37,134.5,0.15525,8e-05,15.92727]
[1780423383154,43.74,67406.37,134.5,0.15525,8e-05,15.92727]
[1780423383910,43.74,67406.37,134.5,0.15525,8e-05,15.92727]
[1780423383970,43.74,67404.45,134.5,0.1551,8e-05,15.91629]
[1780423384195,43.74,67404.45,134.5,0.1551,8e-05,15.91629]
[1780423384273,43.74,67404.45,134.5,0.1551,8e-05,15.91629]
[1780423384914,43.74,67404.45,134.5,0.1551,8e-05,15.91629]
[1780423385247,43.73,67399.02,134.5,0.15465,8e-05,15.88467]
[1780423385724,43.73,67399.02,134.5,0.15465,8e-05,15.88467]
[1780423386271,43.73,67399.67,134.5,0.1547,8e-05,15.88816]
[1780423386294,43.73,67399.67,134.5,0.1547,8e-05,15.88816]
[1780423386407,43.73,67399.67,134.5,0.1547,8e-05,15.88816]
[1780423387244,43.73,67406.9,134.5,0.15529,8e-05,15.93002]
[1780423387255,43.73,67406.9,134.5,0.15529,8e-05,15.93002]
[1780423387983,43.73,67406.9,134.5,0.15529,8e-05,15.93002]
[1780423387990,43.73,67406.9,134.5,0.15529,8e-05,15.93002]
[1780423387998,43.73,67415.68,134.5,0.15601,8e-05,15.98076]
[1780423392241,43.73,67418.99,134.5,0.15628,8e-05,15.99981]
[1780423394358,43.73,67420.36,134.5,0.15639,8e-05,16.00766]
[1780423400083,43.73,67423.92,134.5,0.15668,8e-05,16.0278]
[1780423400446,43.73,67423.92,134.5,0.15668,8e-05,16.0278]
[1780423400554,43.73,67423.92,134.5,0.15668,8e-05,16.0278]
[1780423402104,43.73,67413.7,134.5,0.15584,8e-05,15.96877]
[1780423407132,43.73,67413.48,134.5,0.15583,8e-05,15.96779]
[1780423412167,43.73,67413.24,134.5,0.15579,8e-05,15.96336]
[1780423415739,43.73,67414.57,134.5,0.1559,8e-05,15.97109]
[1780423416397,43.73,67416.36,134.5,0.15604,8e-05,15.98145]
[1780423417429,43.73,67420.64,134.5,0.15639,8e-05,16.00611]
[1780423423244,43.73,67421.7,134.5,0.15648,8e-05,16.01204]
[1780423429033,43.73,67421.88,134.5,0.15649,8e-05,16.01289]
[1780423434321,43.73,67416.77,134.5,0.15607,8e-05,15.98324]
[1780423439356,43.73,67417.21,134.5,0.1561,8e-05,15.98581]
[1780423440506,43.73,67417.21,134.5,0.1561,8e-05,15.98581]
[1780423440580,43.73,67417.21,134.5,0.1561,8e-05,15.98581]
[1780423441246,43.73,67416.43,134.5,0.15604,8e-05,15.98132]
[1780423442730,43.73,67407.87,134.5,0.15534,8e-05,15.93195]
[1780423442890,43.73,67407.87,134.5,0.15534,8e-05,15.93195]
[1780423443701,43.73,67388.1,134.5,0.15373,8e-05,15.81819]
[1780423446120,43.73,67385.64,134.5,0.15354,8e-05,15.80429]
[1780423449636,43.74,67391.86,134.5,0.15406,8e-05,15.84119]
[1780423449679,43.74,67391.86,134.5,0.15406,8e-05,15.84119]
[1780423450837,43.74,67392.71,134.5,0.15413,8e-05,15.84654]
[1780423450903,43.74,67392.71,134.5,0.15413,8e-05,15.84654]
[1780423451096,43.74,67392.71,134.5,0.15413,8e-05,15.84654]
[1780423451127,43.74,67397.34,134.5,0.15451,8e-05,15.87341]
[1780423452000,43.74,67397.34,134.5,0.15451,8e-05,15.87341]
[1780423452078,43.74,67408.59,134.5,0.15543,8e-05,15.93836]
[1780423453176,43.74,67408.59,134.5,0.15543,8e-05,15.93836]
[1780423453323,43.74,67417.3,134.5,0.15615,8e-05,15.9886]
[1780423453339,43.74,67417.3,134.5,0.15615,8e-05,15.9886]
[1780423453355,43.74,67417.3,134.5,0.15615,8e-05,15.9886]
[1780423453405,43.74,67417.3,134.5,0.15615,8e-05,15.9886]
[1780423454259,43.74,67423.1,134.5,0.15662,8e-05,16.02199]
[1780423454280,43.74,67423.1,134.5,0.15662,8e-05,16.02199]
[1780423456299,43.74,67429.13,134.5,0.15711,8e-05,16.05669]
[1780423458126,43.74,67430.54,134.5,0.15723,8e-05,16.06471]
[1780423462996,43.74,67429.49,134.5,0.15714,8e-05,16.05822]
[1780423464117,43.74,67428.66,134.5,0.15707,8e-05,16.05328]
[1780423464306,43.74,67428.06,134.5,0.15702,8e-05,16.04975]
[1780423471269,43.74,67423.91,134.5,0.15667,8e-05,16.02552]
[1780423472049,43.74,67423.91,134.5,0.15667,8e-05,16.02552]
[1780423472099,43.74,67423.91,134.5,0.15667,8e-05,16.02552]
[1780423472326,43.74,67422.87,134.5,0.15656,8e-05,16.01618]
[1780423472470,43.74,67422.87,134.5,0.15656,8e-05,16.01618]
[1780423474126,43.74,67417.68,134.5,0.15613,8e-05,15.98623]
[1780423474154,43.74,67414.43,134.5,0.15587,8e-05,15.96753]
[1780423474328,43.74,67414.43,134.5,0.15587,8e-05,15.96753]
[1780423474624,43.74,67414.43,134.5,0.15587,8e-05,15.96753]
[1780423476685,43.74,67419.58,134.5,0.15629,8e-05,15.99727]
[1780423476687,43.74,67419.58,134.5,0.15629,8e-05,15.99727]
[1780423476786,43.74,67421.16,134.5,0.15642,8e-05,16.00639]
[1780423478612,43.74,67421.73,134.5,0.15646,8e-05,16.00965]
[1780423481530,43.74,67422.16,134.5,0.1565,8e-05,16.01207]
[1780423481651,43.74,67423.33,134.5,0.15659,8e-05,16.01876]
[1780423483765,43.74,67424.63,134.5,0.1567,8e-05,16.02622]
[1780423483897,43.74,67424.63,134.5,0.1567,8e-05,16.02622]
[1780423484172,43.73,67427.04,134.5,0.1569,8e-05,16.04]
[1780423485404,43.73,67430.1,134.5,0.15715,8e-05,16.05766]
[1780423485553,43.73,67430.1,134.5,0.15715,8e-05,16.05766]
[1780423491127,43.73,67435.52,134.5,0.15759,8e-05,16.0884]
[1780423491510,43.73,67435.45,134.5,0.15758,8e-05,16.08777]
[1780423493191,43.73,67435.49,134.5,0.15758,8e-05,16.088]
[1780423496783,43.73,67434.09,134.5,0.15746,8e-05,16.07935]
[1780423500930,43.73,67434.24,134.5,0.15746,8e-05,16.07961]
[1780423501277,43.73,67436.49,134.5,0.15764,8e-05,16.09238]
[1780423502046,43.73,67436.49,134.5,0.15764,8e-05,16.09238]
[1780423502074,43.73,67436.49,134.5,0.15764,8e-05,16.09238]
[1780423504764,43.73,67449.04,134.5,0.15867,8e-05,16.16418]
[1780423505492,43.73,67445.94,134.5,0.15841,8e-05,16.14582]
[1780423505981,43.73,67445.94,134.5,0.15841,8e-05,16.14582]
[1780423506795,43.73,67445.52,134.5,0.15837,8e-05,16.1432]
[1780423507127,43.73,67445.52,134.5,0.15837,8e-05,16.1432]
[1780423508074,43.73,67445.02,134.5,0.15833,8e-05,16.14013]
[1780423508570,43.72,67441.86,134.5,0.15806,8e-05,16.12158]
[1780423509205,43.72,67441.86,134.5,0.15806,8e-05,16.12158]
[1780423510207,43.72,67447.08,134.5,0.15849,8e-05,16.15154]
[1780423512698,43.72,67455.09,134.5,0.15915,8e-05,16.1973]
[1780423512804,43.72,67455.09,134.5,0.15915,8e-05,16.1973]
[1780423512884,43.72,67455.09,134.5,0.15915,8e-05,16.1973]
[1780423512982,43.72,67455.09,134.5,0.15915,8e-05,16.1973]
[1780423513046,43.72,67457.96,134.5,0.15938,8e-05,16.2133]
[1780423513652,43.72,67457.96,134.5,0.15938,8e-05,16.2133]
[1780423514579,43.72,67459.53,134.5,0.15951,8e-05,16.22236]
[1780423515019,43.72,67462.01,134.5,0.1597,8e-05,16.23606]
[1780423519962,43.72,67461.55,134.5,0.15964,8e-05,16.23209]
[1780423519980,43.72,67462.03,134.5,0.15968,8e-05,16.23453]
[1780423520329,43.72,67462.03,134.5,0.15968,8e-05,16.23453]
[1780423521119,43.72,67462.03,134.5,0.15968,8e-05,16.23453]
[1780423521123,43.72,67462.03,134.5,0.15968,8e-05,16.23453]
[1780423521130,43.72,67462.03,134.5,0.15968,8e-05,16.23453]
[1780423522912,43.71,67464.69,134.5,0.15989,8e-05,16.24924]
[1780423524740,43.71,67472.25,134.5,0.16051,8e-05,16.29218]
[1780423525051,43.71,67472.25,134.5,0.16051,8e-05,16.29218]
[1780423525124,43.71,67472.25,134.5,0.16051,8e-05,16.29218]
[1780423526063,43.71,67475.16,134.5,0.16075,8e-05,16.30858]
[1780423526655,43.71,67479.32,134.5,0.16109,8e-05,16.33237]
[1780423527001,43.71,67473.29,134.5,0.16058,8e-05,16.29712]
[1780423527726,43.71,67473.29,134.5,0.16058,8e-05,16.29712]
[1780423527929,43.71,67473.29,134.5,0.16058,8e-05,16.29712]
[1780423528151,43.71,67473.29,134.5,0.16058,8e-05,16.29712]
[1780423528157,43.71,67466.28,134.5,0.15999,8e-05,16.25627]
[1780423531173,43.71,67465.16,134.5,0.15989,8e-05,16.24947]
[1780423533273,43.71,67466.54,134.5,0.15998,8e-05,16.25393]
[1780423533943,43.71,67467.7,134.5,0.16007,8e-05,16.26047]
[1780423539153,43.7,67468.15,134.5,0.16009,8e-05,16.26203]
[1780423539564,43.7,67469.08,134.5,0.16017,8e-05,16.26719]
[1780423540827,43.7,67465.09,134.5,0.15983,8e-05,16.24389]
[1780423541231,43.7,67465.09,134.5,0.15983,8e-05,16.24389]
[1780423543650,43.7,67470.36,134.5,0.16026,8e-05,16.27369]
[1780423544121,43.7,67470.51,134.5,0.16027,8e-05,16.27419]
[1780423544814,43.7,67470.51,134.5,0.16027,8e-05,16.27419]
[1780423545128,43.7,67470.66,134.5,0.16028,8e-05,16.27469]
[1780423550221,43.7,67462.46,134.5,0.15958,8e-05,16.22633]
[1780423553457,43.69,67454.84,134.5,0.15893,8e-05,16.18154]
[1780423553545,43.69,67454.84,134.5,0.15893,8e-05,16.18154]
[1780423553592,43.69,67454.84,134.5,0.15893,8e-05,16.18154]
[1780423554109,43.69,67454.84,134.5,0.15893,8e-05,16.18154]
[1780423554222,43.69,67454.84,134.5,0.15893,8e-05,16.18154]
[1780423554297,43.69,67454.84,134.5,0.15893,8e-05,16.18154]
[1780423554281,43.69,67441.2,134.5,0.1578,8e-05,16.10249]
[1780423554495,43.69,67441.2,134.5,0.1578,8e-05,16.10249]
[1780423555198,43.69,67437.25,134.5,0.15747,8e-05,16.07954]
[1780423555649,43.69,67437.25,134.5,0.15747,8e-05,16.07954]
[1780423557177,43.69,67437.54,134.5,0.15749,8e-05,16.08111]
[1780423557395,43.69,67438.71,134.5,0.15759,8e-05,16.08777]
[1780423562160,43.69,67437.51,134.5,0.15748,8e-05,16.08039]
[1780423563978,43.69,67437.79,134.5,0.15751,8e-05,16.08191]
[1780423564099,43.69,67437.79,134.5,0.15751,8e-05,16.08191]
[1780423569348,43.69,67436.03,134.5,0.15735,8e-05,16.07119]
[1780423569488,43.69,67438.04,134.5,0.15752,8e-05,16.08271]
[1780423569907,43.69,67438.04,134.5,0.15752,8e-05,16.08271]
[1780423575070,43.69,67444.13,134.5,0.15801,8e-05,16.11714]
[1780423580382,43.69,67440.34,134.5,0.15768,8e-05,16.09438]
[1780423583331,43.69,67441.1,134.5,0.15774,8e-05,16.09864]
[1780423586344,43.68,67441.11,134.5,0.15774,8e-05,16.09827]
[1780423587436,43.68,67438.67,134.5,0.15753,8e-05,16.08392]
[1780423591276,43.68,67428.96,134.5,0.15672,8e-05,16.0273]
[1780423591564,43.68,67429.14,134.5,0.15671,8e-05,16.02502]
[1780423592191,43.68,67429.14,134.5,0.15671,8e-05,16.02502]
[1780423592244,43.68,67429.14,134.5,0.15671,8e-05,16.02502]
[1780423593395,43.68,67420.69,134.5,0.15602,8e-05,15.97619]
[1780423594013,43.68,67420.69,134.5,0.15602,8e-05,15.97619]
[1780423595100,43.68,67419.83,134.5,0.15595,8e-05,15.97125]
[1780423595294,43.68,67419.83,134.5,0.15595,8e-05,15.97125]
[1780423595349,43.68,67419.83,134.5,0.15595,8e-05,15.97125]
[1780423595689,43.68,67424.56,134.5,0.15634,8e-05,15.99859]
[1780423595711,43.68,67424.56,134.5,0.15634,8e-05,15.99859]
[1780423596356,43.68,67424.56,134.5,0.15634,8e-05,15.99859]
[1780423598561,43.68,67436.54,134.5,0.15732,8e-05,16.06768]
[1780423604766,43.68,67429.94,134.5,0.15677,8e-05,16.02885]
[1780423606944,43.68,67428.64,134.5,0.15666,8e-05,16.02123]
[1780423610117,43.68,67427.88,134.5,0.15659,8e-05,16.0167]
[1780423612148,43.68,67426.75,134.5,0.1565,8e-05,16.01011]
[1780423615155,43.68,67428.54,134.5,0.15665,8e-05,16.02036]
[1780423615403,43.68,67427.36,134.5,0.15655,8e-05,16.0135]
[1780423615542,43.68,67427.36,134.5,0.15655,8e-05,16.0135]
[1780423615588,43.68,67427.36,134.5,0.15655,8e-05,16.0135]
[1780423615660,43.68,67427.36,134.5,0.15655,8e-05,16.0135]
[1780423615824,43.68,67427.36,134.5,0.15655,8e-05,16.0135]
[1780423616144,43.68,67421.15,134.5,0.15604,8e-05,15.9776]
[1780423619803,43.68,67410.64,134.5,0.15518,8e-05,15.91728]
[1780423621655,43.68,67411.7,134.5,0.15527,8e-05,15.92352]
[1780423621662,43.68,67411.7,134.5,0.15527,8e-05,15.92352]
[1780423621675,43.68,67413.42,134.5,0.15541,8e-05,15.93356]
[1780423622485,43.68,67413.42,134.5,0.15541,8e-05,15.93356]
[1780423624866,43.68,67412.94,134.5,0.15538,8e-05,15.93098]
[1780423625028,43.68,67414.53,134.5,0.15551,8e-05,15.94026]
[1780423626507,43.68,67422.54,134.5,0.15617,8e-05,15.98661]
[1780423626750,43.68,67422.54,134.5,0.15617,8e-05,15.98661]
[1780423626829,43.68,67422.54,134.5,0.15617,8e-05,15.98661]
[1780423626866,43.68,67422.54,134.5,0.15617,8e-05,15.98661]
[1780423626984,43.68,67432.15,134.5,0.15696,8e-05,16.04212]
[1780423629657,43.68,67439.11,134.5,0.15753,8e-05,16.08212]
[1780423629659,43.68,67439.11,134.5,0.15753,8e-05,16.08212]
[1780423630769,43.68,67432.34,134.5,0.15697,8e-05,16.04277]
[1780423630857,43.68,67432.34,134.5,0.15697,8e-05,16.04277]
[1780423632672,43.68,67440.63,134.5,0.15764,8e-05,16.09035]
[1780423633421,43.68,67432.19,134.5,0.15694,8e-05,16.04135]
[1780423634703,43.68,67430.78,134.5,0.15682,8e-05,16.03295]
[1780423634708,43.68,67430.78,134.5,0.15682,8e-05,16.03295]
[1780423635574,43.68,67430.72,134.5,0.15682,8e-05,16.03255]
[1780423639034,43.68,67438.33,134.5,0.15744,8e-05,16.07605]
[1780423640282,43.68,67437.8,134.5,0.1574,8e-05,16.07299]
[1780423641768,43.67,67440.39,134.5,0.1576,8e-05,16.08737]
[1780423643757,43.67,67443.25,134.5,0.15783,8e-05,16.10369]
[1780423648169,43.67,67443.84,134.5,0.15787,8e-05,16.1062]
[1780423648279,43.67,67443.84,134.5,0.15787,8e-05,16.1062]
[1780423648328,43.67,67443.84,134.5,0.15787,8e-05,16.1062]
[1780423648353,43.67,67443.84,134.5,0.15787,8e-05,16.1062]
[1780423648443,43.67,67443.52,134.5,0.15784,8e-05,16.10384]
[1780423648654,43.67,67443.52,134.5,0.15784,8e-05,16.10384]
[1780423649784,43.67,67449.86,134.5,0.15836,8e-05,16.14049]
[1780423650024,43.67,67449.86,134.5,0.15836,8e-05,16.14049]
[1780423650668,43.67,67452.65,134.5,0.15859,8e-05,16.15645]
[1780423653330,43.67,67454.15,134.5,0.15868,8e-05,16.16154]
[1780423653465,43.67,67454.15,134.5,0.15868,8e-05,16.16114]
[1780423656472,43.67,67454.21,134.5,0.15868,8e-05,16.16109]
[1780423656561,43.67,67454.21,134.5,0.15868,8e-05,16.16109]
[1780423658092,43.67,67459.69,134.5,0.15913,8e-05,16.19257]
[1780423658501,43.67,67463.13,134.5,0.15941,8e-05,16.21221]
[1780423658744,43.67,67463.13,134.5,0.15941,8e-05,16.21221]
[1780423662809,43.66,67467.17,134.5,0.15973,8e-05,16.23407]
[1780423662831,43.66,67467.17,134.5,0.15973,8e-05,16.23407]
[1780423665487,43.66,67466.12,134.5,0.15963,8e-05,16.22739]
[1780423667236,43.66,67467.59,134.5,0.15975,8e-05,16.23558]
[1780423667857,43.66,67464.6,134.5,0.15949,8e-05,16.21797]
[1780423669221,43.66,67462.5,134.5,0.15931,8e-05,16.20553]
[1780423670370,43.66,67463.6,134.5,0.1594,8e-05,16.21162]
[1780423673047,43.66,67466.74,134.5,0.15965,8e-05,16.22896]
[1780423673557,43.65,67468.45,134.5,0.15979,8e-05,16.23856]
[1780423674112,43.65,67468.45,134.5,0.15979,8e-05,16.23856]
[1780423683569,43.65,67469.92,134.5,0.15987,8e-05,16.24422]
[1780423684400,43.65,67469.92,134.5,0.15987,8e-05,16.24422]
[1780423684460,43.65,67473.57,134.5,0.16016,8e-05,16.2648]
[1780423687326,43.65,67475.79,134.5,0.16035,8e-05,16.27743]
[1780423687330,43.65,67475.79,134.5,0.16035,8e-05,16.27743]
[1780423688433,43.64,67479.52,134.5,0.16065,8e-05,16.29851]
[1780423693966,43.64,67480.18,134.5,0.16069,8e-05,16.30096]
[1780423695950,43.64,67480.68,134.5,0.16072,8e-05,16.30333]
[1780423696214,43.64,67480.68,134.5,0.16072,8e-05,16.30333]
[1780423696370,43.64,67480.68,134.5,0.16072,8e-05,16.30333]
[1780423696419,43.64,67496.13,134.5,0.16201,8e-05,16.39247]
[1780423696569,43.64,67496.13,134.5,0.16201,8e-05,16.39247]
[1780423696621,43.64,67496.13,134.5,0.16201,8e-05,16.39247]
[1780423696625,43.64,67496.13,134.5,0.16201,8e-05,16.39247]
[1780423697408,43.64,67508.07,134.5,0.16301,8e-05,16.46102]
[1780423698796,43.64,67506.83,134.5,0.16291,8e-05,16.45384]
[1780423698823,43.64,67506.83,134.5,0.16291,8e-05,16.45384]
[1780423699446,43.64,67506.83,134.5,0.16291,8e-05,16.45384]
[1780423700236,43.64,67511.05,134.5,0.16326,8e-05,16.47789]
[1780423701765,43.64,67512.87,134.5,0.16342,8e-05,16.48898]
[1780423702420,43.64,67512.87,134.5,0.16342,8e-05,16.48898]
[1780423703666,43.64,67512.64,134.5,0.1634,8e-05,16.48748]
[1780423707860,43.63,67512.66,134.5,0.16338,8e-05,16.48666]
[1780423709873,43.63,67512.25,134.5,0.16335,8e-05,16.48413]
[1780423713966,43.63,67509.87,134.5,0.1631,8e-05,16.46555]
[1780423715672,43.63,67510.17,134.5,0.16312,8e-05,16.46704]
[1780423717504,43.63,67510.14,134.5,0.16311,8e-05,16.4665]
[1780423717701,43.63,67511.01,134.5,0.16318,8e-05,16.47116]
[1780423718002,43.63,67511.01,134.5,0.16318,8e-05,16.47116]
[1780423718009,43.63,67511.01,134.5,0.16318,8e-05,16.47116]
[1780423718351,43.63,67521.76,134.5,0.16408,8e-05,16.53302]
[1780423723386,43.63,67524.74,134.5,0.16435,8e-05,16.5514]
[1780423724621,43.63,67524.04,134.5,0.1643,8e-05,16.54751]
[1780423725400,43.63,67522.84,134.5,0.1642,8e-05,16.54073]
[1780423730440,43.63,67517.71,134.5,0.16378,8e-05,16.51205]
[1780423732549,43.63,67509.75,134.5,0.16311,8e-05,16.4662]
[1780423734004,43.63,67503.64,134.5,0.1626,8e-05,16.43122]
[1780423734458,43.63,67503.64,134.5,0.1626,8e-05,16.43122]
[1780423734625,43.63,67497.48,134.5,0.16207,8e-05,16.39528]
[1780423735384,43.63,67497.48,134.5,0.16207,8e-05,16.39528]
[1780423735789,43.63,67493.25,134.5,0.16171,8e-05,16.37053]
[1780423737656,43.63,67491.48,134.5,0.16156,8e-05,16.35981]
[1780423737737,43.63,67491.48,134.5,0.16156,8e-05,16.35981]
[1780423740709,43.63,67493.99,134.5,0.16176,8e-05,16.37365]
[1780423742358,43.63,67496.45,134.5,0.16196,8e-05,16.38765]
[1780423742489,43.63,67496.45,134.5,0.16196,8e-05,16.38765]
[1780423743235,43.63,67504.45,134.5,0.16263,8e-05,16.43369]
[1780423747361,43.63,67514.9,134.5,0.1635,8e-05,16.49305]
[1780423748782,43.62,67515.28,134.5,0.16352,8e-05,16.49443]
[1780423749176,43.62,67515.28,134.5,0.16352,8e-05,16.49443]
[1780423749335,43.62,67515.45,134.5,0.16353,8e-05,16.49501]
[1780423749731,43.62,67515.45,134.5,0.16353,8e-05,16.49501]
[1780423750769,43.62,67519.36,134.5,0.16386,8e-05,16.51764]
[1780423751275,43.62,67516.4,134.5,0.16361,8e-05,16.50097]
[1780423752264,43.62,67516.4,134.5,0.16361,8e-05,16.50097]
[1780423752656,43.62,67512.35,134.5,0.16326,8e-05,16.4771]
[1780423753595,43.62,67512.71,134.5,0.16329,8e-05,16.47919]
[1780423754571,43.62,67508.96,134.5,0.16297,8e-05,16.45709]
[1780423755133,43.62,67508.96,134.5,0.16297,8e-05,16.45709]
[1780423759420,43.62,67508.67,134.5,0.16293,8e-05,16.45461]
[1780423764682,43.61,67510.04,134.5,0.16301,8e-05,16.46007]
[1780423765824,43.61,67510.04,134.5,0.16301,8e-05,16.46007]
[1780423765977,43.61,67510.04,134.5,0.16301,8e-05,16.46007]
[1780423766320,43.61,67510.04,134.5,0.16301,8e-05,16.46007]
[1780423766368,43.61,67510.04,134.5,0.16301,8e-05,16.46007]
[1780423766450,43.61,67510.04,134.5,0.16301,8e-05,16.46007]
[1780423766494,43.61,67510.04,134.5,0.16301,8e-05,16.46007]
[1780423766848,43.61,67508.98,134.5,0.16291,8e-05,16.45322]
[1780423766896,43.61,67508.98,134.5,0.16291,8e-05,16.45322]
[1780423766976,43.61,67487.58,134.5,0.1611,8e-05,16.32885]
[1780423768111,43.61,67487.58,134.5,0.1611,8e-05,16.32885]
[1780423768180,43.61,67480.41,134.5,0.1605,8e-05,16.28691]
[1780423769614,43.61,67480.95,134.5,0.16054,8e-05,16.28981]
[1780423770613,43.61,67485.03,134.5,0.16088,8e-05,16.3132]
[1780423775945,43.6,67486.86,134.5,0.16099,8e-05,16.31928]
[1780423779522,43.6,67488.98,134.5,0.16115,8e-05,16.33073]
[1780423779545,43.6,67488.98,134.5,0.16115,8e-05,16.33073]
[1780423779648,43.6,67489.07,134.5,0.16115,8e-05,16.33095]
[1780423779784,43.6,67489.07,134.5,0.16115,8e-05,16.33095]
[1780423780437,43.6,67489.07,134.5,0.16115,8e-05,16.33095]
[1780423782117,43.6,67497.37,134.5,0.16184,8e-05,16.37851]
[1780423782139,43.6,67497.37,134.5,0.16184,8e-05,16.37851]
[1780423782463,43.6,67497.37,134.5,0.16184,8e-05,16.37851]
[1780423783354,43.6,67498.03,134.5,0.1619,8e-05,16.38209]
[1780423784202,43.6,67504.58,134.5,0.16244,8e-05,16.41978]
[1780423785132,43.6,67508.35,134.5,0.16276,8e-05,16.44131]
[1780423786265,43.6,67509.49,134.5,0.16285,8e-05,16.44758]
[1780423790398,43.59,67507.88,134.5,0.16269,8e-05,16.43693]
[1780423796079,43.59,67502.33,134.5,0.1622,8e-05,16.40302]
[1780423797858,43.59,67502.45,134.5,0.1622,8e-05,16.40314]
[1780423798543,43.59,67502.45,134.5,0.1622,8e-05,16.40314]
[1780423804330,43.58,67508.92,134.5,0.16272,8e-05,16.43887]
[1780423807441,43.58,67513.98,134.5,0.16313,8e-05,16.46716]
[1780423808184,43.58,67514.07,134.5,0.16313,8e-05,16.46731]
[1780423808576,43.58,67514.07,134.5,0.16313,8e-05,16.46731]
[1780423809563,43.58,67514.46,134.5,0.16316,8e-05,16.4692]
[1780423814142,43.57,67512.12,134.5,0.16293,8e-05,16.4538]
[1780423818943,43.57,67514.28,134.5,0.16309,8e-05,16.46452]
[1780423823149,43.56,67509.23,134.5,0.16264,8e-05,16.43383]
[1780423829130,43.57,67513.2,134.5,0.163,8e-05,16.45837]
[1780423834159,43.57,67513.74,134.5,0.16304,8e-05,16.4595]
[1780423834985,43.57,67515.44,134.5,0.16319,8e-05,16.46965]
[1780423835178,43.57,67528.06,134.5,0.16426,8e-05,16.54307]
[1780423838800,43.57,67534.52,134.5,0.16482,9e-05,16.58092]
[1780423843898,43.58,67525.01,134.5,0.16402,8e-05,16.52649]
[1780423845232,43.58,67525.16,134.5,0.16404,8e-05,16.52756]
[1780423848845,43.58,67525.49,134.5,0.16408,8e-05,16.53028]
[1780423849368,43.58,67525.49,134.5,0.16408,8e-05,16.53028]
[1780423852206,43.58,67525.45,134.5,0.16408,8e-05,16.53063]
[1780423853226,43.58,67525.64,134.5,0.1641,8e-05,16.53193]
[1780423853964,43.58,67526.05,134.5,0.16414,8e-05,16.53436]
[1780423854956,43.58,67526.35,134.5,0.16416,8e-05,16.53629]
[1780423857663,43.58,67527.0,134.5,0.16423,8e-05,16.54049]
[1780423858544,43.58,67527.0,134.5,0.16423,8e-05,16.54049]
[1780423859477,43.58,67519.7,134.5,0.1636,8e-05,16.49773]
[1780423860834,43.58,67511.27,134.5,0.16288,8e-05,16.44878]
[1780423861259,43.58,67511.27,134.5,0.16288,8e-05,16.44878]
[1780423866396,43.58,67515.05,134.5,0.16317,8e-05,16.46866]
[1780423867582,43.58,67515.05,134.5,0.16317,8e-05,16.46866]
[1780423870059,43.57,67517.75,134.5,0.16339,8e-05,16.48319]
[1780423870192,43.57,67517.75,134.5,0.16339,8e-05,16.48319]
[1780423870330,43.57,67517.75,134.5,0.16339,8e-05,16.48319]
[1780423870570,43.57,67517.75,134.5,0.16339,8e-05,16.48319]
[1780423870630,43.57,67528.4,134.5,0.16428,8e-05,16.54453]
[1780423871639,43.57,67545.36,134.5,0.16573,9e-05,16.643]
[1780423872927,43.57,67545.58,134.5,0.16575,9e-05,16.64432]
[1780423873514,43.57,67534.19,134.5,0.16478,9e-05,16.57837]
[1780423874046,43.57,67534.19,134.5,0.16478,9e-05,16.57837]
[1780423874158,43.57,67534.19,134.5,0.16478,9e-05,16.57837]
[1780423876177,43.57,67532.87,134.5,0.16467,9e-05,16.5709]
[1780423876977,43.57,67534.77,134.5,0.16483,9e-05,16.58207]
[1780423877475,43.57,67534.77,134.5,0.16483,9e-05,16.58207]
[1780423879061,43.57,67545.6,134.5,0.16577,9e-05,16.64527]
[1780423880011,43.58,67547.86,134.5,0.16596,9e-05,16.65852]
[1780423880513,43.58,67547.86,134.5,0.16596,9e-05,16.65852]
[1780423880543,43.58,67547.86,134.5,0.16596,9e-05,16.65852]
[1780423880614,43.58,67545.96,134.5,0.1658,9e-05,16.64765]
[1780423882556,43.58,67544.31,134.5,0.16566,9e-05,16.63826]
[1780423886114,43.57,67543.78,134.5,0.16559,9e-05,16.63366]
[1780423887668,43.57,67543.81,134.5,0.16559,9e-05,16.63326]
[1780423887695,43.57,67543.81,134.5,0.16559,9e-05,16.63326]
[1780423888609,43.57,67543.81,134.5,0.16559,9e-05,16.63326]
[1780423889179,43.57,67538.5,134.5,0.16514,9e-05,16.60288]
[1780423894594,43.58,67533.73,134.5,0.16473,9e-05,16.57361]
[1780423895473,43.58,67533.73,134.5,0.16473,9e-05,16.57361]
[1780423896607,43.58,67521.47,134.5,0.1637,8e-05,16.50314]
[1780423898512,43.58,67524.78,134.5,0.16399,8e-05,16.5227]
[1780423903656,43.57,67522.64,134.5,0.16379,8e-05,16.50909]
[1780423904893,43.57,67517.16,134.5,0.16332,8e-05,16.47706]
[1780423908464,43.58,67518.92,134.5,0.16348,8e-05,16.48785]
[1780423908499,43.58,67518.92,134.5,0.16348,8e-05,16.48785]
[1780423910629,43.58,67512.99,134.5,0.16298,8e-05,16.45366]
[1780423910858,43.58,67511.59,134.5,0.16286,8e-05,16.44535]
[1780423911997,43.58,67511.59,134.5,0.16286,8e-05,16.44553]
[1780423912362,43.58,67511.59,134.5,0.16286,8e-05,16.44553]
[1780423912606,43.58,67511.59,134.5,0.16286,8e-05,16.44553]
[1780423912707,43.58,67511.98,134.5,0.1629,8e-05,16.44824]
[1780423913659,43.58,67511.98,134.5,0.1629,8e-05,16.44824]
[1780423914133,43.58,67509.04,134.5,0.16264,8e-05,16.43088]
[1780423914890,43.58,67509.82,134.5,0.16271,8e-05,16.43562]
[1780423917185,43.58,67508.61,134.5,0.16261,8e-05,16.4283]
[1780423917920,43.58,67507.65,134.5,0.16253,8e-05,16.42267]
[1780423919080,43.58,67506.04,134.5,0.16238,8e-05,16.41306]
[1780423920683,43.57,67506.32,134.5,0.1624,8e-05,16.41441]
[1780423922196,43.57,67504.37,134.5,0.16224,8e-05,16.40283]
[1780423922218,43.57,67504.37,134.5,0.16224,8e-05,16.40283]
[1780423923244,43.57,67502.67,134.5,0.16208,8e-05,16.39246]
[1780423923462,43.57,67502.67,134.5,0.16208,8e-05,16.39246]
[1780423923578,43.57,67502.67,134.5,0.16208,8e-05,16.39246]
[1780423924370,43.57,67499.83,134.5,0.16184,8e-05,16.37576]
[1780423924463,43.57,67499.83,134.5,0.16184,8e-05,16.37576]
[1780423926920,43.57,67492.49,134.5,0.16122,8e-05,16.33271]
[1780423929547,43.57,67493.11,134.5,0.16126,8e-05,16.336]
[1780423929556,43.57,67493.11,134.5,0.16126,8e-05,16.336]
[1780423929714,43.57,67493.11,134.5,0.16126,8e-05,16.336]
[1780423929841,43.57,67509.33,134.5,0.16263,8e-05,16.42984]
[1780423934902,43.57,67519.49,134.5,0.16352,8e-05,16.49053]
[1780423935243,43.57,67519.49,134.5,0.16352,8e-05,16.49053]
[1780423937692,43.57,67524.69,134.5,0.16396,8e-05,16.52095]
[1780423937966,43.58,67523.55,134.5,0.16387,8e-05,16.51467]
[1780423938078,43.58,67523.55,134.5,0.16387,8e-05,16.51467]
[1780423938126,43.58,67523.55,134.5,0.16387,8e-05,16.51467]
[1780423938201,43.58,67523.55,134.5,0.16387,8e-05,16.51467]
[1780423938268,43.58,67523.55,134.5,0.16387,8e-05,16.51467]
[1780423938307,43.58,67523.55,134.5,0.16387,8e-05,16.51467]
[1780423938460,43.58,67523.55,134.5,0.16387,8e-05,16.51467]
[1780423938739,43.58,67523.55,134.5,0.16387,8e-05,16.51467]
[1780423938521,43.58,67529.74,134.5,0.1644,9e-05,16.55084]
[1780423939025,43.58,67529.74,134.5,0.1644,9e-05,16.55084]
[1780423939207,43.58,67529.74,134.5,0.1644,9e-05,16.55084]
[1780423939296,43.58,67529.74,134.5,0.1644,9e-05,16.55084]
[1780423939392,43.58,67529.74,134.5,0.1644,9e-05,16.55084]
[1780423939474,43.58,67554.79,134.5,0.16654,9e-05,16.69599]
[1780423939974,43.58,67554.79,134.5,0.16654,9e-05,16.69599]
[1780423940125,43.58,67551.79,134.5,0.16629,9e-05,16.67898]
[1780423942456,43.58,67550.64,134.5,0.16619,9e-05,16.67244]
[1780423942868,43.58,67547.91,134.5,0.16596,9e-05,16.65678]
[1780423944104,43.58,67545.43,134.5,0.16575,9e-05,16.64259]
[1780423946312,43.58,67545.38,134.5,0.16575,9e-05,16.64275]
[1780423947314,43.58,67545.72,134.5,0.16579,9e-05,16.64497]
[1780423947316,43.58,67545.72,134.5,0.16579,9e-05,16.64497]
[1780423947720,43.58,67545.72,134.5,0.16579,9e-05,16.64497]
[1780423948014,43.58,67542.03,134.5,0.16548,9e-05,16.6241]
[1780423949270,43.58,67533.94,134.5,0.16479,9e-05,16.57723]
[1780423949290,43.58,67533.94,134.5,0.16479,9e-05,16.57723]
[1780423949319,43.58,67533.94,134.5,0.16479,9e-05,16.57723]
[1780423949751,43.58,67529.34,134.5,0.1644,9e-05,16.55051]
[1780423950043,43.58,67529.34,134.5,0.1644,9e-05,16.55051]
[1780423950271,43.58,67529.34,134.5,0.1644,9e-05,16.55051]
[1780423950531,43.58,67529.34,134.5,0.1644,9e-05,16.55051]
[1780423950630,43.58,67528.51,134.5,0.16433,9e-05,16.5457]
[1780423953029,43.58,67517.8,134.5,0.1634,8e-05,16.48077]
[1780423954052,43.58,67517.8,134.5,0.1634,8e-05,16.48077]
[1780423955360,43.58,67514.42,134.5,0.16311,8e-05,16.46136]
[1780423960187,43.59,67513.43,134.5,0.16304,8e-05,16.4566]
[1780423960194,43.59,67513.43,134.5,0.16304,8e-05,16.4566]
[1780423960338,43.59,67513.43,134.5,0.16304,8e-05,16.4566]
[1780423961107,43.59,67512.39,134.5,0.16296,8e-05,16.45077]
[1780423961510,43.59,67512.39,134.5,0.16296,8e-05,16.45077]
[1780423962276,43.59,67507.33,134.5,0.16253,8e-05,16.42127]
[1780423962377,43.59,67506.25,134.5,0.16244,8e-05,16.41487]
[1780423967797,43.58,67500.98,134.5,0.16198,8e-05,16.38377]
[1780423969404,43.58,67501.02,134.5,0.16199,8e-05,16.38392]
[1780423970185,43.58,67500.3,134.5,0.16192,8e-05,16.37966]
[1780423971006,43.58,67498.78,134.5,0.16179,8e-05,16.37077]
[1780423972097,43.58,67493.51,134.5,0.16135,8e-05,16.34007]
[1780423972247,43.58,67493.51,134.5,0.16135,8e-05,16.34007]
[1780423972284,43.58,67493.51,134.5,0.16135,8e-05,16.34007]
[1780423974140,43.58,67484.01,134.5,0.16055,8e-05,16.28481]
[1780423974707,43.58,67484.01,134.5,0.16055,8e-05,16.28481]
[1780423975358,43.58,67485.54,134.5,0.16067,8e-05,16.29361]
[1780423975724,43.58,67486.21,134.5,0.16073,8e-05,16.29742]
[1780423976028,43.58,67486.21,134.5,0.16073,8e-05,16.29742]
[1780423976493,43.58,67486.21,134.5,0.16073,8e-05,16.29742]
[1780423976581,43.58,67488.92,134.5,0.16095,8e-05,16.31288]
[1780423982250,43.58,67486.35,134.5,0.16073,8e-05,16.29745]
[1780423983032,43.58,67486.35,134.5,0.16073,8e-05,16.29745]
[1780423984972,43.58,67494.94,134.5,0.16145,8e-05,16.34705]
[1780423985091,43.58,67494.94,134.5,0.16145,8e-05,16.34705]
[1780423985384,43.58,67494.94,134.5,0.16145,8e-05,16.34705]
[1780423985504,43.58,67494.94,134.5,0.16145,8e-05,16.34705]
[1780423990413,43.58,67499.29,134.5,0.1618,8e-05,16.37142]
[1780423994119,43.58,67507.36,134.5,0.16247,8e-05,16.41734]
[1780423995868,43.58,67507.47,134.5,0.16248,8e-05,16.41814]
[1780423996012,43.58,67507.47,134.5,0.16248,8e-05,16.41814]
[1780424001029,43.57,67509.61,134.5,0.16264,8e-05,16.42937]
[1780424006461,43.57,67509.18,134.5,0.16259,8e-05,16.4256]
[1780424006467,43.57,67509.18,134.5,0.16259,8e-05,16.4256]
[1780424006760,43.57,67508.43,134.5,0.16252,8e-05,16.42099]
[1780424008241,43.57,67503.93,134.5,0.16214,8e-05,16.39464]
[1780424008633,43.57,67503.93,134.5,0.16214,8e-05,16.39464]
[1780424008634,43.57,67503.93,134.5,0.16214,8e-05,16.39464]
[1780424010031,43.57,67498.72,134.5,0.16169,8e-05,16.364]
[1780424010505,43.57,67498.72,134.5,0.16169,8e-05,16.364]
[1780424010865,43.57,67501.24,134.5,0.1619,8e-05,16.37842]
[1780424015023,43.56,67506.84,134.5,0.16234,8e-05,16.4068]
[1780424016376,43.56,67508.2,134.5,0.16245,8e-05,16.41443]
[1780424017682,43.56,67508.78,134.5,0.16249,8e-05,16.41753]
[1780424017856,43.56,67509.9,134.5,0.16258,8e-05,16.42375]
[1780424018048,43.56,67509.9,134.5,0.16258,8e-05,16.42375]
[1780424018124,43.56,67509.9,134.5,0.16258,8e-05,16.42375]
[1780424018516,43.56,67519.38,134.5,0.16338,8e-05,16.47842]
[1780424018877,43.56,67519.38,134.5,0.16338,8e-05,16.47842]
[1780424019880,43.56,67527.16,134.5,0.16404,8e-05,16.52382]
[1780424022537,43.56,67529.77,134.5,0.16427,9e-05,16.53938]
[1780424024276,43.56,67528.66,134.5,0.16418,9e-05,16.53336]
[1780424024563,43.56,67528.27,134.5,0.16416,8e-05,16.53131]
[1780424029598,43.57,67527.58,134.5,0.16411,8e-05,16.52842]
[1780424030197,43.57,67527.58,134.5,0.16411,8e-05,16.52842]
[1780424030605,43.57,67522.71,134.5,0.1637,8e-05,16.50042]
[1780424032359,43.57,67521.48,134.5,0.1636,8e-05,16.49355]
[1780424032619,43.57,67521.87,134.5,0.16364,8e-05,16.49609]
[1780424033775,43.57,67521.87,134.5,0.16364,8e-05,16.49609]
[1780424033812,43.57,67523.53,134.5,0.16379,8e-05,16.50624]
[1780424039668,43.57,67524.51,134.5,0.16384,8e-05,16.51001]
[1780424040933,43.56,67524.63,134.5,0.16385,8e-05,16.51032]
[1780424041682,43.56,67523.74,134.5,0.16377,8e-05,16.50478]
[1780424042611,43.56,67523.74,134.5,0.16377,8e-05,16.50478]
[1780424042689,43.56,67523.28,134.5,0.16372,8e-05,16.5017]
[1780424042922,43.56,67523.28,134.5,0.16372,8e-05,16.5017]
[1780424043100,43.56,67523.28,134.5,0.16372,8e-05,16.5017]
[1780424043696,43.56,67522.14,134.5,0.16363,8e-05,16.49535]
[1780424044253,43.56,67522.14,134.5,0.16363,8e-05,16.49535]
[1780424044703,43.56,67522.13,134.5,0.16362,8e-05,16.49492]
[1780424046716,43.56,67522.19,134.5,0.16363,8e-05,16.49554]
[1780424046717,43.56,67524.05,134.5,0.16379,8e-05,16.50659]
[1780424049205,43.56,67525.19,134.5,0.16389,8e-05,16.51309]
[1780424049737,43.56,67525.55,134.5,0.16391,8e-05,16.51479]
[1780424054773,43.56,67524.02,134.5,0.16375,8e-05,16.50385]
[1780424058706,43.55,67519.88,134.5,0.16338,8e-05,16.47864]
[1780424058801,43.55,67520.89,134.5,0.16346,8e-05,16.48411]
[1780424059122,43.55,67520.89,134.5,0.16346,8e-05,16.48411]
[1780424059808,43.55,67520.18,134.5,0.1634,8e-05,16.47963]
[1780424062686,43.55,67520.25,134.5,0.16338,8e-05,16.47895]
[1780424063475,43.55,67520.07,134.5,0.16336,8e-05,16.47755]
[1780424063633,43.55,67520.07,134.5,0.16336,8e-05,16.47755]
[1780424063683,43.55,67520.07,134.5,0.16336,8e-05,16.47755]
[1780424063793,43.55,67520.07,134.5,0.16336,8e-05,16.47755]
[1780424063836,43.55,67509.18,134.5,0.16244,8e-05,16.41441]
[1780424065162,43.55,67501.58,134.5,0.16179,8e-05,16.36969]
[1780424065697,43.55,67501.58,134.5,0.16179,8e-05,16.36969]
[1780424070150,43.54,67506.55,134.5,0.16219,8e-05,16.39735]
[1780424070567,43.54,67506.55,134.5,0.16219,8e-05,16.39735]
[1780424070593,43.54,67506.55,134.5,0.16219,8e-05,16.39735]
[1780424074337,43.54,67514.32,134.5,0.16281,8e-05,16.43833]
[1780424076838,43.54,67508.1,134.5,0.16228,8e-05,16.40165]
[1780424081244,43.54,67498.99,134.5,0.16149,8e-05,16.34775]
[1780424086997,43.53,67498.51,134.5,0.16143,8e-05,16.34378]
[1780424092480,43.53,67498.31,134.5,0.16141,8e-05,16.34196]
[1780424098074,43.53,67501.34,134.5,0.16164,8e-05,16.35827]
[1780424103338,43.53,67501.42,134.5,0.16164,8e-05,16.35799]
[1780424103802,43.53,67501.42,134.5,0.16164,8e-05,16.35799]
[1780424105614,43.53,67510.09,134.5,0.16236,8e-05,16.40792]
[1780424108205,43.52,67511.37,134.5,0.16246,8e-05,16.41452]
[1780424108934,43.52,67509.58,134.5,0.1623,8e-05,16.40387]
[1780424112389,43.52,67507.39,134.5,0.16212,8e-05,16.39112]
[1780424112933,43.52,67507.39,134.5,0.16212,8e-05,16.39112]
[1780424114237,43.52,67504.26,134.5,0.16185,8e-05,16.37252]
[1780424115095,43.52,67503.55,134.5,0.16179,8e-05,16.36821]
[1780424117805,43.52,67502.92,134.5,0.16173,8e-05,16.36418]
[1780424119024,43.52,67503.01,134.5,0.16173,8e-05,16.36434]
[1780424123879,43.52,67499.63,134.5,0.16146,8e-05,16.34555]
[1780424124199,43.52,67499.72,134.5,0.16146,8e-05,16.34592]
[1780424124310,43.52,67499.72,134.5,0.16146,8e-05,16.34592]
[1780424124498,43.52,67499.72,134.5,0.16146,8e-05,16.34592]
[1780424124894,43.52,67499.72,134.5,0.16146,8e-05,16.34592]
[1780424124994,43.52,67492.1,134.5,0.16082,8e-05,16.30155]
[1780424125902,43.52,67481.19,134.5,0.1599,8e-05,16.23818]
[1780424126124,43.52,67481.19,134.5,0.1599,8e-05,16.23818]
[1780424126323,43.52,67481.19,134.5,0.1599,8e-05,16.23818]
[1780424126672,43.52,67481.19,134.5,0.1599,8e-05,16.23818]
[1780424127090,43.52,67486.7,134.5,0.16036,8e-05,16.27014]
[1780424127223,43.52,67486.7,134.5,0.16036,8e-05,16.27014]
[1780424129944,43.52,67499.07,134.5,0.1614,8e-05,16.34171]
[1780424130787,43.52,67498.95,134.5,0.16139,8e-05,16.34086]
[1780424131178,43.52,67495.96,134.5,0.16113,8e-05,16.32336]
[1780424131956,43.52,67495.96,134.5,0.16113,8e-05,16.32336]
[1780424133538,43.52,67494.52,134.5,0.16098,8e-05,16.31157]
[1780424134386,43.52,67492.75,134.5,0.16083,8e-05,16.30119]
[1780424138852,43.52,67490.66,134.5,0.16065,8e-05,16.28874]
[1780424139069,43.52,67491.95,134.5,0.16076,8e-05,16.29615]
[1780424141367,43.52,67497.84,134.5,0.16125,8e-05,16.33011]
[1780424141410,43.52,67497.84,134.5,0.16125,8e-05,16.33011]
[1780424142142,43.52,67498.07,134.5,0.16127,8e-05,16.3313]
[1780424142633,43.52,67498.07,134.5,0.16127,8e-05,16.3313]
[1780424142676,43.52,67498.07,134.5,0.16127,8e-05,16.3313]
[1780424142928,43.52,67486.69,134.5,0.16031,8e-05,16.26515]
[1780424143392,43.52,67474.82,134.5,0.15932,8e-05,16.19625]
[1780424145975,43.52,67461.67,134.5,0.15822,8e-05,16.11999]
[1780424146027,43.52,67461.67,134.5,0.15822,8e-05,16.11999]
[1780424146117,43.52,67461.67,134.5,0.15822,8e-05,16.11999]
[1780424147484,43.52,67455.68,134.5,0.15772,8e-05,16.08524]
[1780424150796,43.52,67454.84,134.5,0.15765,8e-05,16.08018]
[1780424156487,43.51,67458.1,134.5,0.15792,8e-05,16.09901]
[1780424161521,43.51,67457.65,134.5,0.15788,8e-05,16.09634]
[1780424164151,43.51,67451.7,134.5,0.15739,8e-05,16.06186]
[1780424168451,43.51,67450.96,134.5,0.15733,8e-05,16.05752]
[1780424168473,43.51,67450.96,134.5,0.15733,8e-05,16.05752]
[1780424168540,43.51,67450.96,134.5,0.15733,8e-05,16.05752]
[1780424168546,43.51,67450.96,134.5,0.15733,8e-05,16.05752]
[1780424169272,43.51,67447.14,134.5,0.15701,8e-05,16.03534]
[1780424170069,43.51,67444.94,134.5,0.15683,8e-05,16.02259]
[1780424174681,43.51,67440.45,134.5,0.15646,8e-05,15.99668]
[1780424174823,43.52,67441.28,134.5,0.15653,8e-05,16.00155]
[1780424175018,43.52,67441.28,134.5,0.15653,8e-05,16.00155]
[1780424176487,43.52,67436.5,134.5,0.15614,8e-05,15.97389]
[1780424177151,43.52,67433.58,134.5,0.1559,8e-05,15.95702]
[1780424180215,43.52,67440.26,134.5,0.15645,8e-05,15.996]
[1780424180233,43.52,67440.26,134.5,0.15645,8e-05,15.996]
[1780424185135,43.52,67447.4,134.5,0.15704,8e-05,16.03749]
[1780424188108,43.52,67446.95,134.5,0.15701,8e-05,16.03491]
[1780424188287,43.52,67446.95,134.5,0.15701,8e-05,16.03491]
[1780424189754,43.52,67443.21,134.5,0.1567,8e-05,16.01324]
[1780424189893,43.52,67443.21,134.5,0.1567,8e-05,16.01324]
[1780424190992,43.52,67437.4,134.5,0.15622,8e-05,15.97961]
[1780424191345,43.52,67439.22,134.5,0.15634,8e-05,15.98706]
[1780424194337,43.52,67452.25,134.5,0.15742,8e-05,16.0627]
[1780424195540,43.52,67452.2,134.5,0.15742,8e-05,16.0624]
[1780424195782,43.52,67452.2,134.5,0.15742,8e-05,16.0624]
[1780424196788,43.52,67459.02,134.5,0.15799,8e-05,16.10193]
[1780424198507,43.52,67468.24,134.5,0.15875,8e-05,16.1552]
[1780424199097,43.52,67467.7,134.5,0.1587,8e-05,16.15191]
[1780424200070,43.52,67467.52,134.5,0.15869,8e-05,16.15072]
[1780424203255,43.51,67459.45,134.5,0.15801,8e-05,16.10355]
[1780424205081,43.51,67458.79,134.5,0.15795,8e-05,16.09957]
[1780424207137,43.51,67459.12,134.5,0.15798,8e-05,16.10133]
[1780424209931,43.51,67459.13,134.5,0.15797,8e-05,16.10123]
[1780424210179,43.51,67459.5,134.5,0.158,8e-05,16.10329]
[1780424210899,43.51,67459.5,134.5,0.158,8e-05,16.10329]
[1780424215903,43.51,67463.66,134.5,0.15834,8e-05,16.12678]
[1780424217256,43.51,67464.4,134.5,0.1584,8e-05,16.13095]
[1780424219958,43.51,67468.18,134.5,0.15871,8e-05,16.15262]
[1780424221701,43.51,67466.24,134.5,0.15854,8e-05,16.14104]
[1780424225062,43.51,67469.16,134.5,0.15878,8e-05,16.15755]
[1780424225334,43.51,67469.2,134.5,0.15878,8e-05,16.15762]
[1780424225532,43.51,67469.2,134.5,0.15878,8e-05,16.15762]
[1780424225616,43.51,67469.2,134.5,0.15878,8e-05,16.15762]
[1780424225974,43.51,67477.79,134.5,0.1595,8e-05,16.20729]
[1780424228534,43.51,67484.64,134.5,0.16007,8e-05,16.24695]
[1780424231636,43.51,67483.35,134.5,0.15996,8e-05,16.23907]
[1780424233823,43.51,67486.77,134.5,0.16024,8e-05,16.25866]
[1780424234192,43.51,67485.53,134.5,0.16013,8e-05,16.25131]
[1780424234517,43.51,67485.53,134.5,0.16013,8e-05,16.25131]
[1780424234717,43.51,67485.53,134.5,0.16013,8e-05,16.25131]
[1780424234808,43.51,67485.53,134.5,0.16013,8e-05,16.25131]
[1780424235268,43.51,67491.32,134.5,0.16062,8e-05,16.28475]
[1780424235374,43.51,67491.32,134.5,0.16062,8e-05,16.28475]
[1780424235391,43.51,67491.32,134.5,0.16062,8e-05,16.28475]
[1780424235914,43.51,67491.32,134.5,0.16062,8e-05,16.28475]
[1780424236113,43.51,67500.68,134.5,0.1614,8e-05,16.33903]
[1780424236431,43.51,67500.68,134.5,0.1614,8e-05,16.33903]
[1780424240076,43.5,67515.55,134.5,0.16265,8e-05,16.4247]
[1780424240428,43.5,67515.55,134.5,0.16265,8e-05,16.4247]
[1780424241083,43.5,67519.79,134.5,0.163,8e-05,16.44909]
[1780424243053,43.5,67519.79,134.5,0.163,8e-05,16.44894]
[1780424243059,43.5,67519.79,134.5,0.163,8e-05,16.44894]
[1780424243301,43.5,67521.36,134.5,0.16313,8e-05,16.45767]
[1780424245424,43.5,67520.99,134.5,0.16309,8e-05,16.45532]
[1780424247894,43.5,67520.7,134.5,0.16307,8e-05,16.45344]
[1780424247992,43.5,67518.48,134.5,0.16287,8e-05,16.44003]
[1780424248494,43.5,67518.48,134.5,0.16287,8e-05,16.44003]
[1780424248586,43.5,67516.65,134.5,0.16272,8e-05,16.42976]
[1780424249756,43.5,67516.65,134.5,0.16272,8e-05,16.42976]
[1780424250265,43.5,67514.51,134.5,0.16254,8e-05,16.41704]
[1780424250358,43.5,67514.51,134.5,0.16254,8e-05,16.41704]
[1780424251309,43.5,67511.36,134.5,0.16226,8e-05,16.39848]
[1780424251934,43.5,67511.36,134.5,0.16226,8e-05,16.39848]
[1780424252007,43.5,67511.36,134.5,0.16226,8e-05,16.39848]
[1780424252037,43.5,67511.36,134.5,0.16226,8e-05,16.39848]
[1780424252072,43.5,67511.36,134.5,0.16226,8e-05,16.39848]
[1780424253963,43.5,67499.04,134.5,0.16119,8e-05,16.3233]
[1780424259213,43.49,67499.59,134.5,0.16123,8e-05,16.32554]
[1780424260186,43.49,67499.59,134.5,0.16123,8e-05,16.32554]
[1780424260198,43.49,67499.59,134.5,0.16123,8e-05,16.32554]
[1780424263815,43.49,67493.16,134.5,0.16068,8e-05,16.28781]
[1780424264986,43.49,67491.37,134.5,0.16053,8e-05,16.27733]
[1780424265763,43.49,67484.22,134.5,0.15993,8e-05,16.23575]
[1780424266101,43.49,67484.22,134.5,0.15993,8e-05,16.23575]
[1780424266623,43.49,67482.16,134.5,0.15975,8e-05,16.22378]
[1780424267207,43.49,67478.67,134.5,0.15946,8e-05,16.20352]
[1780424267220,43.49,67478.67,134.5,0.15946,8e-05,16.20352]
[1780424267227,43.49,67478.67,134.5,0.15946,8e-05,16.20352]
[1780424268114,43.49,67474.4,134.5,0.1591,8e-05,16.17866]
[1780424269502,43.49,67472.66,134.5,0.15896,8e-05,16.16839]
[1780424270185,43.49,67471.9,134.5,0.15889,8e-05,16.16381]
[1780424270643,43.49,67472.04,134.5,0.1589,8e-05,16.16447]
[1780424271609,43.49,67472.04,134.5,0.1589,8e-05,16.16447]
[1780424273448,43.49,67472.12,134.5,0.1589,8e-05,16.16462]
[1780424274100,43.49,67472.12,134.5,0.1589,8e-05,16.16462]
[1780424276021,43.49,67472.29,134.5,0.15891,8e-05,16.16529]
[1780424276065,43.49,67472.38,134.5,0.15892,8e-05,16.16566]
[1780424277039,43.49,67472.38,134.5,0.15892,8e-05,16.16566]
[1780424278940,43.49,67485.4,134.5,0.16,8e-05,16.24122]
[1780424285719,43.49,67498.5,134.5,0.1611,8e-05,16.31669]
[1780424286691,43.49,67500.06,134.5,0.16123,8e-05,16.32562]
[1780424286992,43.49,67500.06,134.5,0.16123,8e-05,16.32562]
[1780424287093,43.49,67505.19,134.5,0.16166,8e-05,16.35527]
[1780424289487,43.49,67512.79,134.5,0.16229,8e-05,16.399]
[1780424294666,43.48,67508.82,134.5,0.16194,8e-05,16.37478]
[1780424295361,43.48,67505.85,134.5,0.16168,8e-05,16.35734]
[1780424296993,43.48,67504.78,134.5,0.16159,8e-05,16.35095]
[1780424297092,43.48,67504.78,134.5,0.16159,8e-05,16.35095]
[1780424300778,43.48,67507.28,134.5,0.16179,8e-05,16.36481]
[1780424300783,43.48,67507.28,134.5,0.16179,8e-05,16.36481]
[1780424300834,43.48,67507.28,134.5,0.16179,8e-05,16.36481]
[1780424300988,43.48,67507.28,134.5,0.16179,8e-05,16.36481]
[1780424300995,43.48,67507.28,134.5,0.16179,8e-05,16.36481]
[1780424306555,43.48,67502.35,134.5,0.16136,8e-05,16.33504]
[1780424307699,43.48,67502.35,134.5,0.16136,8e-05,16.33504]
[1780424307729,43.48,67502.35,134.5,0.16136,8e-05,16.33504]
[1780424308263,43.48,67502.35,134.5,0.16136,8e-05,16.3349]
[1780424308944,43.48,67502.35,134.5,0.16136,8e-05,16.3349]
[1780424313604,43.47,67514.3,134.5,0.16233,8e-05,16.40009]
[1780424316626,43.47,67501.63,134.5,0.16125,8e-05,16.32595]
[1780424317873,43.47,67501.63,134.5,0.16125,8e-05,16.32595]
[1780424318004,43.47,67501.63,134.5,0.16125,8e-05,16.32595]
[1780424322256,43.47,67497.87,134.5,0.16092,8e-05,16.3035]
[1780424322278,43.47,67497.87,134.5,0.16092,8e-05,16.3035]
[1780424323036,43.47,67497.87,134.5,0.16092,8e-05,16.3035]
[1780424328710,43.47,67489.19,134.5,0.16019,8e-05,16.25277]
[1780424330020,43.47,67489.19,134.5,0.16019,8e-05,16.25277]
[1780424335759,43.47,67489.74,134.5,0.16023,8e-05,16.25574]
[1780424337729,43.47,67489.25,134.5,0.16019,8e-05,16.25287]
[1780424337876,43.47,67489.25,134.5,0.16019,8e-05,16.25287]
[1780424338014,43.47,67489.25,134.5,0.16019,8e-05,16.25287]
[1780424338364,43.47,67487.43,134.5,0.16004,8e-05,16.24228]
[1780424338407,43.47,67487.43,134.5,0.16004,8e-05,16.24228]
[1780424339357,43.47,67479.68,134.5,0.15939,8e-05,16.19727]
[1780424339423,43.47,67479.68,134.5,0.15939,8e-05,16.19727]
[1780424339787,43.47,67471.54,134.5,0.15871,8e-05,16.15007]
[1780424344823,43.47,67466.02,134.5,0.15824,8e-05,16.11772]
[1780424345359,43.47,67466.02,134.5,0.15824,8e-05,16.11772]
[1780424345950,43.47,67466.02,134.5,0.15824,8e-05,16.11772]
[1780424347118,43.47,67463.87,134.5,0.15806,8e-05,16.10519]
[1780424347760,43.47,67464.69,134.5,0.15813,8e-05,16.10992]
[1780424352869,43.47,67466.74,134.5,0.1583,8e-05,16.12163]
[1780424352943,43.47,67466.74,134.5,0.1583,8e-05,16.12163]
[1780424352946,43.47,67466.74,134.5,0.1583,8e-05,16.12163]
[1780424353045,43.47,67466.93,134.5,0.15831,8e-05,16.12267]
[1780424355937,43.47,67461.14,134.5,0.15783,8e-05,16.08884]
[1780424357765,43.47,67460.34,134.5,0.15776,8e-05,16.08408]
[1780424358212,43.47,67460.34,134.5,0.15776,8e-05,16.08408]
[1780424358749,43.47,67458.12,134.5,0.15758,8e-05,16.07114]
[1780424359090,43.47,67458.12,134.5,0.15758,8e-05,16.07114]
[1780424359318,43.47,67457.77,134.5,0.15755,8e-05,16.06907]
[1780424360040,43.47,67457.77,134.5,0.15755,8e-05,16.06907]
[1780424360263,43.47,67457.77,134.5,0.15755,8e-05,16.06907]
[1780424360272,43.47,67457.77,134.5,0.15755,8e-05,16.06907]
[1780424360274,43.47,67457.77,134.5,0.15755,8e-05,16.06907]
[1780424360471,43.47,67457.84,134.5,0.15755,8e-05,16.06945]
[1780424360678,43.47,67457.84,134.5,0.15755,8e-05,16.06945]
[1780424360790,43.47,67457.84,134.5,0.15755,8e-05,16.06945]
[1780424362940,43.47,67454.31,134.5,0.15726,8e-05,16.04892]
[1780424362975,43.47,67454.31,134.5,0.15726,8e-05,16.04892]
[1780424364815,43.47,67457.81,134.5,0.15755,8e-05,16.06924]
[1780424367426,43.47,67456.95,134.5,0.15748,8e-05,16.06416]
[1780424367509,43.47,67456.95,134.5,0.15748,8e-05,16.06416]
[1780424367525,43.47,67456.95,134.5,0.15748,8e-05,16.06416]
[1780424368102,43.47,67456.95,134.5,0.15748,8e-05,16.06416]
[1780424368246,43.47,67456.95,134.5,0.15748,8e-05,16.06416]
[1780424368328,43.47,67447.36,134.5,0.15668,8e-05,16.00848]
[1780424368454,43.47,67447.36,134.5,0.15668,8e-05,16.00848]
[1780424368586,43.47,67447.36,134.5,0.15668,8e-05,16.00848]
[1780424368946,43.47,67447.36,134.5,0.15668,8e-05,16.00848]
[1780424369068,43.47,67447.36,134.5,0.15668,8e-05,16.00848]
[1780424369719,43.47,67438.35,134.5,0.15593,8e-05,15.95611]
[1780424370442,43.47,67439.19,134.5,0.156,8e-05,15.96097]
[1780424370614,43.47,67439.19,134.5,0.156,8e-05,15.96097]
[1780424370770,43.47,67439.19,134.5,0.156,8e-05,15.96097]
[1780424371272,43.47,67439.19,134.5,0.156,8e-05,15.96097]
[1780424373983,43.47,67431.48,134.5,0.15535,8e-05,15.91333]
[1780424375633,43.47,67430.7,134.5,0.15529,8e-05,15.90917]
[1780424381078,43.47,67428.82,134.5,0.15515,8e-05,15.89921]
[1780424384737,43.47,67430.33,134.5,0.15528,8e-05,15.90851]
[1780424387137,43.47,67430.49,134.5,0.1553,8e-05,15.90977]
[1780424387720,43.47,67430.48,134.5,0.1553,8e-05,15.90987]
[1780424388175,43.47,67430.48,134.5,0.1553,8e-05,15.90987]
[1780424390655,43.47,67432.88,134.5,0.1555,8e-05,15.92425]
[1780424391224,43.47,67432.88,134.5,0.1555,8e-05,15.92425]
[1780424391229,43.47,67432.88,134.5,0.1555,8e-05,15.92425]
[1780424391235,43.47,67432.88,134.5,0.1555,8e-05,15.92425]
[1780424391463,43.48,67433.67,134.5,0.15557,8e-05,15.92897]
[1780424394174,43.48,67438.15,134.5,0.15594,8e-05,15.95522]
[1780424399183,43.48,67441.05,134.5,0.15619,8e-05,15.97226]
[1780424401947,43.48,67437.19,134.5,0.15587,8e-05,15.94991]
[1780424403384,43.48,67441.89,134.5,0.15626,8e-05,15.97735]
[1780424403525,43.48,67441.89,134.5,0.15626,8e-05,15.97735]
[1780424404946,43.48,67447.83,134.5,0.15675,8e-05,16.01189]
[1780424404967,43.48,67447.83,134.5,0.15675,8e-05,16.01189]
[1780424404970,43.48,67447.83,134.5,0.15675,8e-05,16.01189]
[1780424405858,43.48,67454.41,134.5,0.1573,8e-05,16.05016]
[1780424410447,43.48,67453.2,134.5,0.1572,8e-05,16.04307]
[1780424410633,43.48,67453.2,134.5,0.1572,8e-05,16.04307]
[1780424411945,43.48,67449.69,134.5,0.15691,8e-05,16.02268]
[1780424412485,43.48,67445.22,134.5,0.15654,8e-05,15.99666]
[1780424412982,43.48,67445.22,134.5,0.15654,8e-05,15.99666]
[1780424413543,43.48,67443.05,134.5,0.15635,8e-05,15.98391]
[1780424413753,43.48,67443.05,134.5,0.15635,8e-05,15.98391]
[1780424413807,43.48,67443.05,134.5,0.15635,8e-05,15.98391]
[1780424414239,43.48,67443.05,134.5,0.15635,8e-05,15.98391]
[1780424420096,43.48,67433.92,134.5,0.15561,8e-05,15.93147]
[1780424420135,43.48,67433.92,134.5,0.15561,8e-05,15.93147]
[1780424421103,43.48,67436.6,134.5,0.15583,8e-05,15.94714]
[1780424421176,43.48,67436.6,134.5,0.15583,8e-05,15.94714]
[1780424421948,43.48,67439.36,134.5,0.15606,8e-05,15.96325]
[1780424422166,43.48,67439.36,134.5,0.15606,8e-05,15.96325]
[1780424422282,43.48,67439.36,134.5,0.15606,8e-05,15.96325]
[1780424422309,43.48,67439.36,134.5,0.15606,8e-05,15.96325]
[1780424423385,43.48,67454.9,134.5,0.15735,8e-05,16.0536]
[1780424428029,43.48,67456.26,134.5,0.15746,8e-05,16.0614]
[1780424429196,43.48,67454.17,134.5,0.15729,8e-05,16.04924]
[1780424434463,43.48,67450.67,134.5,0.15697,8e-05,16.02574]
[1780424439936,43.48,67451.59,134.5,0.15705,8e-05,16.0311]
[1780424443416,43.48,67449.72,134.5,0.15689,8e-05,16.0203]
[1780424445134,43.48,67449.26,134.5,0.15686,8e-05,16.01764]
[1780424446655,43.48,67443.88,134.5,0.15641,8e-05,15.98625]
[1780424446992,43.48,67443.88,134.5,0.15641,8e-05,15.98625]
[1780424447047,43.48,67443.88,134.5,0.15641,8e-05,15.98625]
[1780424447076,43.48,67443.88,134.5,0.15641,8e-05,15.98625]
[1780424447090,43.48,67443.88,134.5,0.15641,8e-05,15.98625]
[1780424447266,43.48,67443.88,134.5,0.15641,8e-05,15.98625]
[1780424447333,43.48,67443.88,134.5,0.15641,8e-05,15.98625]
[1780424447297,43.48,67439.37,134.5,0.15603,8e-05,15.96002]
[1780424447878,43.48,67439.37,134.5,0.15603,8e-05,15.96002]
[1780424447951,43.48,67439.37,134.5,0.15603,8e-05,15.96002]
[1780424448661,43.48,67429.98,134.5,0.15526,8e-05,15.90553]
[1780424449389,43.48,67429.98,134.5,0.15526,8e-05,15.90553]
[1780424450038,43.48,67421.84,134.5,0.1546,8e-05,15.85868]
[1780424450935,43.48,67421.84,134.5,0.1546,8e-05,15.85868]
[1780424452147,43.48,67421.63,134.5,0.15458,8e-05,15.85769]
[1780424453490,43.48,67417.91,134.5,0.15429,8e-05,15.83661]
[1780424458709,43.48,67413.36,134.5,0.15393,8e-05,15.8116]
[1780424461901,43.49,67411.74,134.5,0.15381,8e-05,15.80315]
[1780424467967,43.49,67420.61,134.5,0.15456,8e-05,15.85613]
[1780424468631,43.49,67420.55,134.5,0.15456,8e-05,15.856]
[1780424468877,43.49,67420.55,134.5,0.15456,8e-05,15.856]
[1780424468965,43.49,67424.61,134.5,0.1549,8e-05,15.87975]
[1780424470607,43.49,67427.51,134.5,0.15514,8e-05,15.89674]
[1780424470728,43.49,67428.21,134.5,0.1552,8e-05,15.90095]
[1780424473505,43.49,67422.47,134.5,0.15473,8e-05,15.86798]
[1780424474066,43.49,67422.47,134.5,0.15473,8e-05,15.86798]
[1780424474747,43.49,67419.85,134.5,0.15452,8e-05,15.85299]
[1780424475403,43.49,67421.76,134.5,0.15468,8e-05,15.86448]
[1780424478709,43.5,67420.87,134.5,0.15462,8e-05,15.85972]
[1780424478889,43.5,67420.87,134.5,0.15462,8e-05,15.85972]
[1780424479066,43.5,67420.87,134.5,0.15462,8e-05,15.85972]
[1780424480136,43.5,67419.98,134.5,0.15455,8e-05,15.85477]
[1780424480238,43.5,67419.98,134.5,0.15455,8e-05,15.85477]
[1780424480355,43.5,67419.98,134.5,0.15455,8e-05,15.85477]
[1780424480336,43.5,67413.76,134.5,0.15404,8e-05,15.81893]
[1780424481137,43.5,67413.76,134.5,0.15404,8e-05,15.81893]
[1780424481685,43.5,67412.9,134.5,0.15397,8e-05,15.81422]
[1780424481806,43.5,67412.37,134.5,0.15393,8e-05,15.81144]
[1780424482892,43.5,67412.37,134.5,0.15393,8e-05,15.81144]
[1780424482895,43.5,67412.21,134.5,0.15392,8e-05,15.8108]
[1780424488600,43.5,67410.49,134.5,0.15381,8e-05,15.80233]
[1780424493315,43.51,67411.89,134.5,0.15391,8e-05,15.80846]
[1780424493481,43.51,67411.81,134.5,0.15391,8e-05,15.80829]
[1780424494792,43.51,67408.6,134.5,0.15365,8e-05,15.78998]
[1780424497426,43.51,67406.36,134.5,0.15348,8e-05,15.77768]
[1780424498925,43.51,67423.79,134.5,0.15492,8e-05,15.87961]
[1780424501138,43.51,67422.74,134.5,0.15484,8e-05,15.8737]
[1780424507305,43.52,67421.89,134.5,0.15479,8e-05,15.86995]
[1780424507949,43.52,67421.73,134.5,0.15478,8e-05,15.86921]
[1780424513024,43.52,67411.41,134.5,0.15395,8e-05,15.81064]
[1780424513646,43.52,67411.41,134.5,0.15395,8e-05,15.81064]
[1780424513905,43.52,67411.41,134.5,0.15395,8e-05,15.81064]
[1780424516994,43.52,67393.53,134.5,0.15251,8e-05,15.70816]
[1780424519422,43.52,67392.46,134.5,0.15243,8e-05,15.70287]
[1780424522344,43.53,67394.5,134.5,0.15262,8e-05,15.71602]
[1780424522347,43.53,67394.5,134.5,0.15262,8e-05,15.71602]
[1780424522401,43.53,67394.31,134.5,0.15261,8e-05,15.71536]
[1780424525582,43.53,67393.76,134.5,0.15258,8e-05,15.71346]
[1780424526384,43.53,67393.76,134.5,0.15258,8e-05,15.71346]
[1780424527078,43.53,67391.45,134.5,0.1524,8e-05,15.70052]
[1780424527454,43.53,67391.45,134.5,0.1524,8e-05,15.70052]
[1780424527307,43.53,67395.03,134.5,0.1527,8e-05,15.72169]
[1780424528234,43.53,67395.03,134.5,0.1527,8e-05,15.72169]
[1780424528244,43.53,67406.2,134.5,0.15361,8e-05,15.78676]
[1780424530955,43.54,67404.15,134.5,0.15346,8e-05,15.77549]
[1780424532475,43.54,67402.57,134.5,0.15333,8e-05,15.76667]
[1780424533169,43.54,67394.41,134.5,0.15268,8e-05,15.72014]
[1780424534963,43.54,67392.21,134.5,0.15251,8e-05,15.70783]
[1780424535289,43.54,67392.21,134.5,0.15251,8e-05,15.70783]
[1780424536446,43.54,67392.39,134.5,0.15253,8e-05,15.70931]
[1780424539103,43.54,67386.65,134.5,0.15208,8e-05,15.67745]
[1780424539761,43.55,67387.71,134.5,0.15217,8e-05,15.68407]
[1780424544808,43.55,67383.66,134.5,0.15188,8e-05,15.66316]
[1780424546450,43.55,67382.62,134.5,0.15181,8e-05,15.65767]
[1780424546588,43.55,67381.0,134.5,0.15168,8e-05,15.64883]
[1780424546911,43.55,67381.0,134.5,0.15168,8e-05,15.64883]
[1780424547085,43.55,67381.0,134.5,0.15168,8e-05,15.64883]
[1780424547267,43.56,67370.37,134.5,0.15083,8e-05,15.58791]
[1780424548161,43.56,67370.37,134.5,0.15083,8e-05,15.58791]
[1780424548995,43.56,67361.33,134.5,0.1501,8e-05,15.53565]
[1780424549145,43.56,67361.33,134.5,0.1501,8e-05,15.53565]
[1780424549389,43.56,67361.33,134.5,0.1501,8e-05,15.53565]
[1780424549441,43.56,67361.33,134.5,0.1501,8e-05,15.53565]
[1780424549465,43.56,67349.57,134.5,0.14916,8e-05,15.46779]
[1780424549699,43.56,67349.57,134.5,0.14916,8e-05,15.46779]
[1780424549952,43.56,67349.57,134.5,0.14916,8e-05,15.46779]
[1780424550234,43.56,67349.57,134.5,0.14916,8e-05,15.46779]
[1780424550295,43.56,67337.23,134.5,0.14818,8e-05,15.39672]
[1780424551058,43.56,67337.23,134.5,0.14818,8e-05,15.39672]
[1780424551891,43.56,67339.44,134.5,0.14833,8e-05,15.40658]
[1780424551961,43.56,67339.44,134.5,0.14833,8e-05,15.40658]
[1780424552113,43.56,67339.44,134.5,0.14833,8e-05,15.40658]
[1780424552441,43.56,67339.44,134.5,0.14833,8e-05,15.40658]
[1780424553063,43.56,67338.59,134.5,0.14827,8e-05,15.40198]
[1780424553651,43.56,67330.21,134.5,0.14761,8e-05,15.35389]
[1780424553707,43.56,67330.21,134.5,0.14761,8e-05,15.35389]
[1780424553904,43.56,67330.21,134.5,0.14761,8e-05,15.35389]
[1780424554235,43.56,67330.21,134.5,0.14761,8e-05,15.35389]
[1780424554312,43.56,67330.21,134.5,0.14761,8e-05,15.35389]
[1780424554701,43.56,67329.0,134.5,0.14751,8e-05,15.3472]
[1780424556401,43.56,67329.7,134.5,0.14757,8e-05,15.35161]
[1780424556776,43.56,67330.16,134.5,0.14762,8e-05,15.35464]
[1780424558135,43.56,67327.46,134.5,0.14741,8e-05,15.33942]
[1780424558265,43.56,67327.46,134.5,0.14741,8e-05,15.33942]
[1780424560649,43.57,67331.95,134.5,0.14778,8e-05,15.36643]
[1780424561165,43.57,67331.95,134.5,0.14778,8e-05,15.36643]
[1780424561377,43.57,67326.22,134.5,0.14733,8e-05,15.3337]
[1780424562918,43.57,67318.32,134.5,0.14671,8e-05,15.28844]
[1780424562987,43.57,67318.32,134.5,0.14671,8e-05,15.28844]
[1780424563438,43.57,67318.32,134.5,0.14671,8e-05,15.28844]
[1780424563465,43.57,67319.5,134.5,0.14681,8e-05,15.29559]
[1780424564303,43.57,67319.5,134.5,0.14681,8e-05,15.29559]
[1780424564479,43.57,67319.5,134.5,0.14681,8e-05,15.29559]
[1780424564508,43.57,67319.26,134.5,0.14679,8e-05,15.29467]
[1780424565997,43.57,67319.14,134.5,0.14679,8e-05,15.29443]
[1780424566412,43.57,67319.09,134.5,0.14679,8e-05,15.29454]
[1780424567468,43.57,67319.09,134.5,0.14679,8e-05,15.29454]
[1780424567473,43.57,67319.09,134.5,0.14679,8e-05,15.29454]
[1780424568601,43.57,67317.24,134.5,0.14666,8e-05,15.28478]
[1780424572025,43.58,67319.98,134.5,0.1469,8e-05,15.30198]
[1780424572049,43.58,67319.98,134.5,0.1469,8e-05,15.30198]
[1780424572454,43.58,67321.85,134.5,0.14705,8e-05,15.31325]
[1780424577489,43.58,67319.13,134.5,0.14686,8e-05,15.29943]
[1780424578027,43.58,67319.13,134.5,0.14686,8e-05,15.29943]
[1780424578496,43.58,67317.42,134.5,0.14673,8e-05,15.28992]
[1780424579268,43.58,67317.42,134.5,0.14673,8e-05,15.28992]
[1780424579503,43.58,67316.41,134.5,0.14666,8e-05,15.28455]
[1780424580199,43.58,67316.41,134.5,0.14666,8e-05,15.28455]
[1780424580595,43.59,67314.97,134.5,0.14655,8e-05,15.27666]
[1780424580862,43.59,67314.97,134.5,0.14655,8e-05,15.27666]
[1780424581046,43.59,67314.97,134.5,0.14655,8e-05,15.27666]
[1780424581103,43.59,67314.97,134.5,0.14655,8e-05,15.27666]
[1780424581517,43.59,67320.84,134.5,0.14702,8e-05,15.31092]
[1780424582526,43.59,67332.66,134.5,0.14797,8e-05,15.37957]
[1780424582579,43.59,67332.66,134.5,0.14797,8e-05,15.37957]
[1780424582840,43.59,67332.66,134.5,0.14797,8e-05,15.37957]
[1780424583040,43.59,67332.66,134.5,0.14797,8e-05,15.37957]
[1780424583429,43.59,67332.66,134.5,0.14797,8e-05,15.37957]
[1780424585015,43.59,67336.78,134.5,0.1483,8e-05,15.40377]
[1780424587414,43.59,67333.27,134.5,0.14803,8e-05,15.38442]
[1780424587822,43.59,67333.31,134.5,0.14804,8e-05,15.38497]
[1780424588889,43.59,67337.17,134.5,0.14835,8e-05,15.40755]
[1780424588901,43.59,67337.17,134.5,0.14835,8e-05,15.40755]
[1780424591529,43.59,67339.73,134.5,0.14857,8e-05,15.42285]
[1780424592033,43.59,67341.49,134.5,0.14871,8e-05,15.43325]
[1780424593197,43.6,67341.25,134.5,0.14869,8e-05,15.4321]
[1780424593306,43.6,67341.25,134.5,0.14869,8e-05,15.4321]
[1780424593430,43.6,67341.25,134.5,0.14869,8e-05,15.4321]
[1780424594056,43.6,67342.1,134.5,0.14877,8e-05,15.43723]
[1780424594139,43.6,67342.1,134.5,0.14877,8e-05,15.43723]
[1780424594477,43.6,67342.1,134.5,0.14877,8e-05,15.43723]
[1780424599646,43.6,67345.4,134.5,0.14905,8e-05,15.45797]
[1780424601898,43.6,67346.11,134.5,0.14911,8e-05,15.46225]
[1780424601903,43.6,67346.11,134.5,0.14911,8e-05,15.46225]
[1780424602338,43.6,67346.11,134.5,0.14911,8e-05,15.46225]
[1780424607702,43.6,67347.4,134.5,0.14924,8e-05,15.47107]
[1780424612736,43.61,67347.23,134.5,0.14921,8e-05,15.46763]
[1780424617772,43.61,67347.56,134.5,0.14925,8e-05,15.47027]
[1780424619479,43.61,67347.56,134.5,0.14925,8e-05,15.47027]
[1780424619913,43.61,67347.55,134.5,0.14925,8e-05,15.47036]
[1780424620792,43.61,67341.12,134.5,0.14874,8e-05,15.43341]
[1780424620820,43.61,67341.12,134.5,0.14874,8e-05,15.43341]
[1780424627547,43.61,67347.21,134.5,0.14924,8e-05,15.46966]
[1780424629301,43.61,67350.0,134.5,0.14947,8e-05,15.48604]
[1780424630750,43.61,67350.62,134.5,0.14952,8e-05,15.48984]
[1780424631609,43.61,67343.75,134.5,0.14897,8e-05,15.45032]
[1780424633898,43.61,67340.56,134.5,0.14872,8e-05,15.43229]
[1780424634346,43.61,67340.56,134.5,0.14872,8e-05,15.43229]
[1780424636319,43.61,67338.56,134.5,0.14857,8e-05,15.42116]
[1780424636843,43.62,67337.25,134.5,0.14847,8e-05,15.41383]
[1780424639283,43.62,67337.86,134.5,0.14852,8e-05,15.41779]
[1780424639901,43.62,67336.59,134.5,0.14842,8e-05,15.41069]
[1780424641617,43.62,67333.66,134.5,0.1482,8e-05,15.39429]
[1780424641685,43.62,67333.66,134.5,0.1482,8e-05,15.39429]
[1780424644971,43.62,67322.19,134.5,0.1473,8e-05,15.32916]
[1780424646331,43.62,67322.66,134.5,0.14734,8e-05,15.33224]
[1780424647360,43.62,67322.15,134.5,0.14731,8e-05,15.32966]
[1780424647444,43.62,67321.66,134.5,0.14727,8e-05,15.32721]
[1780424649429,43.62,67318.65,134.5,0.14704,8e-05,15.3102]
[1780424654940,43.63,67314.03,134.5,0.1467,8e-05,15.28583]
[1780424655336,43.63,67314.03,134.5,0.1467,8e-05,15.28583]
[1780424655430,43.63,67317.02,134.5,0.14695,8e-05,15.30343]
[1780424655631,43.63,67317.02,134.5,0.14695,8e-05,15.30343]
[1780424658309,43.63,67330.34,134.5,0.14801,8e-05,15.38092]
[1780424659667,43.63,67329.69,134.5,0.14797,8e-05,15.37775]
[1780424661239,43.63,67330.21,134.5,0.14802,8e-05,15.38105]
[1780424661843,43.64,67330.35,134.5,0.14803,8e-05,15.38214]
[1780424662565,43.64,67330.35,134.5,0.14803,8e-05,15.38214]
[1780424662870,43.64,67331.6,134.5,0.14814,8e-05,15.38963]
[1780424666905,43.64,67330.67,134.5,0.14808,8e-05,15.3853]
[1780424669301,43.64,67331.49,134.5,0.14815,8e-05,15.39058]
[1780424674699,43.64,67330.97,134.5,0.14811,8e-05,15.386]
[1780424675948,43.64,67331.09,134.5,0.14812,8e-05,15.38697]
[1780424678579,43.65,67327.47,134.5,0.14784,8e-05,15.36667]
[1780424678589,43.65,67327.47,134.5,0.14784,8e-05,15.36667]
[1780424679903,43.65,67322.72,134.5,0.14747,8e-05,15.33997]
[1780424683664,43.65,67324.81,134.5,0.14766,8e-05,15.35347]
[1780424685929,43.65,67327.34,134.5,0.14787,8e-05,15.3687]
[1780424691299,43.66,67323.04,134.5,0.14756,8e-05,15.3459]
[1780424694264,43.66,67322.5,134.5,0.14752,8e-05,15.34348]
[1780424694363,43.66,67322.5,134.5,0.14752,8e-05,15.34348]
[1780424694429,43.66,67322.5,134.5,0.14752,8e-05,15.34348]
[1780424694524,43.66,67322.5,134.5,0.14752,8e-05,15.34348]
[1780424694624,43.66,67315.93,134.5,0.14701,8e-05,15.30601]
[1780424694778,43.66,67315.93,134.5,0.14701,8e-05,15.30601]
[1780424695059,43.66,67315.93,134.5,0.14701,8e-05,15.30601]
[1780424695345,43.66,67301.1,134.5,0.14584,8e-05,15.22067]
[1780424697287,43.66,67302.08,134.5,0.14592,8e-05,15.22673]
[1780424697350,43.66,67302.08,134.5,0.14592,8e-05,15.22673]
[1780424697352,43.66,67302.08,134.5,0.14592,8e-05,15.22673]
[1780424698013,43.66,67301.51,134.5,0.14588,8e-05,15.22353]
[1780424698575,43.66,67301.53,134.5,0.14588,8e-05,15.22358]
[1780424698872,43.66,67301.53,134.5,0.14588,8e-05,15.22358]
[1780424703302,43.66,67301.25,134.5,0.14585,8e-05,15.22178]
[1780424703596,43.66,67306.65,134.5,0.14628,8e-05,15.25279]
[1780424705989,43.66,67314.84,134.5,0.14693,8e-05,15.29997]
[1780424706526,43.66,67314.84,134.5,0.14693,8e-05,15.29997]
[1780424706716,43.66,67314.84,134.5,0.14693,8e-05,15.29997]
[1780424707504,43.66,67318.14,134.5,0.14719,8e-05,15.31894]
[1780424708418,43.66,67316.17,134.5,0.14704,8e-05,15.30799]
[1780424709040,43.66,67316.39,134.5,0.14706,8e-05,15.3096]
[1780424714484,43.67,67315.25,134.5,0.14699,8e-05,15.30478]
[1780424714832,43.67,67314.69,134.5,0.14695,8e-05,15.30189]
[1780424714959,43.67,67314.69,134.5,0.14695,8e-05,15.30189]
[1780424715665,43.67,67314.69,134.5,0.14695,8e-05,15.30189]
[1780424715513,43.67,67304.91,134.5,0.14618,8e-05,15.24587]
[1780424716520,43.67,67302.22,134.5,0.14597,8e-05,15.23043]
[1780424721555,43.67,67299.56,134.5,0.14577,8e-05,15.21546]
[1780424722608,43.67,67299.56,134.5,0.14577,8e-05,15.21546]
[1780424722668,43.67,67298.47,134.5,0.14568,8e-05,15.20927]
[1780424725064,43.67,67295.36,134.5,0.14544,8e-05,15.19131]
[1780424725280,43.67,67295.36,134.5,0.14544,8e-05,15.19131]
[1780424725528,43.67,67295.36,134.5,0.14544,8e-05,15.19131]
[1780424725609,43.67,67295.36,134.5,0.14544,8e-05,15.19131]
[1780424725930,43.67,67291.33,134.5,0.14512,8e-05,15.16811]
[1780424726662,43.67,67291.33,134.5,0.14512,8e-05,15.16811]
[1780424726680,43.67,67277.15,134.5,0.14401,8e-05,15.08659]
[1780424726975,43.67,67277.15,134.5,0.14401,8e-05,15.08659]
[1780424727162,43.67,67277.15,134.5,0.14401,8e-05,15.08659]
[1780424727598,43.67,67266.17,134.5,0.14315,8e-05,15.02363]
[1780424728051,43.67,67266.17,134.5,0.14315,8e-05,15.02363]
[1780424728447,43.67,67266.17,134.5,0.14315,8e-05,15.02363]
[1780424728580,43.67,67266.17,134.5,0.14315,8e-05,15.02363]
[1780424728618,43.67,67266.17,134.5,0.14315,8e-05,15.02363]
[1780424728662,43.67,67266.17,134.5,0.14315,8e-05,15.02363]
[1780424729095,43.67,67267.66,134.5,0.14327,8e-05,15.03238]
[1780424730105,43.67,67274.01,134.5,0.14377,8e-05,15.06902]
[1780424730742,43.67,67274.01,134.5,0.14377,8e-05,15.06902]
[1780424731067,43.67,67272.21,134.5,0.14363,8e-05,15.0588]
[1780424735745,43.67,67268.4,134.5,0.14332,8e-05,15.03428]
[1780424736112,43.67,67262.24,134.5,0.14284,8e-05,14.99909]
[1780424736538,43.67,67262.24,134.5,0.14284,8e-05,14.99909]
[1780424737205,43.67,67264.92,134.5,0.14305,8e-05,15.0147]
[1780424737668,43.67,67265.97,134.5,0.14314,8e-05,15.02093]
[1780424738180,43.67,67265.97,134.5,0.14314,8e-05,15.02093]
[1780424738675,43.67,67267.26,134.5,0.14324,8e-05,15.02852]
[1780424739601,43.67,67267.26,134.5,0.14324,8e-05,15.02852]
[1780424740545,43.67,67270.54,134.5,0.1435,8e-05,15.04752]
[1780424740903,43.67,67278.65,134.5,0.14413,8e-05,15.09424]
[1780424740945,43.67,67278.65,134.5,0.14413,8e-05,15.09424]
[1780424742104,43.67,67284.12,134.5,0.14456,8e-05,15.12573]
[1780424742988,43.67,67283.49,134.5,0.14451,8e-05,15.12212]
[1780424743899,43.68,67283.39,134.5,0.14451,8e-05,15.12157]
[1780424744032,43.68,67283.39,134.5,0.14451,8e-05,15.12157]
[1780424744495,43.68,67283.39,134.5,0.14451,8e-05,15.12157]
[1780424746462,43.67,67290.42,134.5,0.14506,8e-05,15.16195]
[1780424747114,43.67,67283.28,134.5,0.1445,8e-05,15.12087]
[1780424748486,43.67,67278.2,134.5,0.1441,8e-05,15.09171]
[1780424749458,43.68,67278.25,134.5,0.1441,8e-05,15.09206]
[1780424749563,43.68,67278.25,134.5,0.1441,8e-05,15.09206]
[1780424750599,43.68,67272.56,134.5,0.14366,8e-05,15.05945]
[1780424751043,43.68,67275.0,134.5,0.14385,8e-05,15.07358]
[1780424751417,43.68,67275.0,134.5,0.14385,8e-05,15.07358]
[1780424751769,43.68,67275.0,134.5,0.14385,8e-05,15.07358]
[1780424757309,43.68,67281.97,134.5,0.1444,8e-05,15.1139]
[1780424757454,43.68,67281.97,134.5,0.1444,8e-05,15.1139]
[1780424758383,43.68,67282.52,134.5,0.14445,8e-05,15.1171]
[1780424758590,43.68,67282.52,134.5,0.14445,8e-05,15.1171]
[1780424758818,43.68,67287.89,134.5,0.14487,8e-05,15.14792]
[1780424759751,43.68,67294.12,134.5,0.14535,8e-05,15.18368]
[1780424761007,43.68,67301.88,134.5,0.14596,8e-05,15.22818]
[1780424761311,43.68,67301.88,134.5,0.14596,8e-05,15.22818]
[1780424761477,43.68,67301.88,134.5,0.14596,8e-05,15.22818]
[1780424761578,43.68,67298.65,134.5,0.14571,8e-05,15.20952]
[1780424762084,43.68,67298.65,134.5,0.14571,8e-05,15.20952]
[1780424764510,43.68,67294.3,134.5,0.14536,8e-05,15.18445]
[1780424764683,43.68,67294.3,134.5,0.14536,8e-05,15.18445]
[1780424773603,43.67,67298.12,134.5,0.14566,8e-05,15.20605]
[1780424775963,43.67,67297.19,134.5,0.14558,8e-05,15.20034]
[1780424776224,43.67,67297.19,134.5,0.14558,8e-05,15.20034]
[1780424779262,43.67,67305.71,134.5,0.14625,8e-05,15.24896]
[1780424779877,43.67,67307.84,134.5,0.14641,8e-05,15.26108]
[1780424783531,43.67,67302.45,134.5,0.14598,8e-05,15.22982]
[1780424783790,43.67,67302.45,134.5,0.14598,8e-05,15.22982]
[1780424783997,43.67,67299.65,134.5,0.14576,8e-05,15.21353]
[1780424785850,43.67,67298.07,134.5,0.14564,8e-05,15.20436]
[1780424785856,43.67,67298.07,134.5,0.14564,8e-05,15.20436]
[1780424786014,43.67,67298.01,134.5,0.14563,8e-05,15.20396]
[1780424790964,43.67,67298.07,134.5,0.14563,8e-05,15.20415]
[1780424792360,43.67,67297.52,134.5,0.14556,8e-05,15.19775]
[1780424794164,43.67,67297.7,134.5,0.14558,8e-05,15.19872]
[1780424794763,43.67,67297.7,134.5,0.14558,8e-05,15.19872]
[1780424795241,43.67,67298.14,134.5,0.14561,8e-05,15.20119]
[1780424795908,43.67,67297.89,134.5,0.14559,8e-05,15.19972]
[1780424797719,43.67,67297.89,134.5,0.14559,8e-05,15.19972]
[1780424803133,43.67,67307.22,134.5,0.14632,8e-05,15.25291]
[1780424808168,43.67,67306.92,134.5,0.14629,8e-05,15.25065]
[1780424810752,43.67,67308.18,134.5,0.14639,8e-05,15.2578]
[1780424810824,43.67,67309.12,134.5,0.14646,8e-05,15.2631]
[1780424816001,43.67,67306.85,134.5,0.14627,8e-05,15.24948]
[1780424821259,43.66,67308.26,134.5,0.14638,8e-05,15.25702]
[1780424824749,43.66,67308.4,134.5,0.14638,8e-05,15.25762]
[1780424824840,43.66,67308.44,134.5,0.14639,8e-05,15.25775]
[1780424830322,43.66,67303.77,134.5,0.14601,8e-05,15.23037]
[1780424835527,43.66,67303.99,134.5,0.14602,8e-05,15.23139]
[1780424841221,43.66,67304.74,134.5,0.14608,8e-05,15.23538]
[1780424846127,43.66,67304.86,134.5,0.14608,8e-05,15.23572]
[1780424846434,43.66,67305.36,134.5,0.14612,8e-05,15.23852]
[1780424851469,43.66,67310.21,134.5,0.14647,8e-05,15.26272]
[1780424852525,43.66,67310.21,134.5,0.14647,8e-05,15.26272]
[1780424852908,43.66,67310.18,134.5,0.14647,8e-05,15.26244]
[1780424858518,43.66,67316.18,134.5,0.14698,8e-05,15.29928]
[1780424861128,43.67,67317.95,134.5,0.14713,8e-05,15.31018]
[1780424861507,43.67,67317.95,134.5,0.14713,8e-05,15.31018]
[1780424861728,43.67,67317.95,134.5,0.14713,8e-05,15.31018]
[1780424861772,43.67,67327.66,134.5,0.1479,8e-05,15.36643]
[1780424862277,43.67,67327.66,134.5,0.1479,8e-05,15.36643]
[1780424863795,43.67,67326.95,134.5,0.14785,8e-05,15.36265]
[1780424863991,43.67,67325.57,134.5,0.14774,8e-05,15.35501]
[1780424865338,43.67,67321.91,134.5,0.14746,8e-05,15.33427]
[1780424867791,43.67,67315.46,134.5,0.14696,8e-05,15.29789]
[1780424867882,43.67,67316.59,134.5,0.14705,8e-05,15.30482]
[1780424870117,43.67,67317.9,134.5,0.14717,8e-05,15.31304]
[1780424870894,43.67,67317.9,134.5,0.14717,8e-05,15.31304]
[1780424870602,43.67,67318.84,134.5,0.14725,8e-05,15.31879]
[1780424871609,43.68,67319.88,134.5,0.14733,8e-05,15.3251]
[1780424875547,43.68,67320.12,134.5,0.14737,8e-05,15.32742]
[1780424875771,43.68,67320.12,134.5,0.14737,8e-05,15.32742]
[1780424878012,43.68,67315.88,134.5,0.14705,8e-05,15.30412]
[1780424878721,43.68,67315.88,134.5,0.14705,8e-05,15.30412]
[1780424881912,43.68,67318.5,134.5,0.14727,8e-05,15.32033]
[1780424882088,43.68,67316.71,134.5,0.14713,8e-05,15.3104]
[1780424882341,43.68,67316.71,134.5,0.14713,8e-05,15.3104]
[1780424882554,43.68,67316.71,134.5,0.14713,8e-05,15.3104]
[1780424882687,43.68,67310.66,134.5,0.14665,8e-05,15.2756]
[1780424885028,43.68,67314.03,134.5,0.14692,8e-05,15.29518]
[1780424885037,43.68,67314.03,134.5,0.14692,8e-05,15.29518]
[1780424885051,43.68,67314.03,134.5,0.14692,8e-05,15.29518]
[1780424885279,43.68,67314.03,134.5,0.14692,8e-05,15.29518]
[1780424885709,43.69,67318.71,134.5,0.1473,8e-05,15.3223]
[1780424886027,43.69,67318.71,134.5,0.1473,8e-05,15.3223]
[1780424886230,43.69,67318.71,134.5,0.1473,8e-05,15.3223]
[1780424886716,43.69,67325.04,134.5,0.1478,8e-05,15.35909]
[1780424887049,43.69,67325.04,134.5,0.1478,8e-05,15.35909]
[1780424888169,43.69,67326.98,134.5,0.14796,8e-05,15.37055]
[1780424889469,43.69,67327.02,134.5,0.14797,8e-05,15.37106]
[1780424891147,43.69,67331.61,134.5,0.14834,8e-05,15.39802]
[1780424892149,43.69,67334.35,134.5,0.14856,8e-05,15.41403]
[1780424895596,43.69,67335.6,134.5,0.14867,8e-05,15.42182]
[1780424895612,43.69,67335.6,134.5,0.14867,8e-05,15.42182]
[1780424895744,43.69,67335.6,134.5,0.14867,8e-05,15.42182]
[1780424896027,43.69,67337.15,134.5,0.1488,8e-05,15.43094]
[1780424897376,43.69,67342.07,134.5,0.14919,8e-05,15.45945]
[1780424898522,43.69,67342.59,134.5,0.14924,8e-05,15.46257]
[1780424898708,43.69,67342.59,134.5,0.14924,8e-05,15.46257]
[1780424898782,43.69,67342.59,134.5,0.14924,8e-05,15.46257]
[1780424899532,43.69,67343.7,134.5,0.14933,8e-05,15.46909]
[1780424900914,43.69,67345.06,134.5,0.14944,8e-05,15.47704]
[1780424903514,43.69,67345.32,134.5,0.14946,8e-05,15.47884]
[1780424904531,43.69,67345.58,134.5,0.14949,8e-05,15.48044]
[1780424909880,43.69,67348.79,134.5,0.14975,8e-05,15.49941]
[1780424911827,43.7,67349.1,134.5,0.14978,8e-05,15.50126]
[1780424913504,43.7,67346.14,134.5,0.14952,8e-05,15.48115]
[1780424913539,43.7,67346.14,134.5,0.14952,8e-05,15.48115]
[1780424913779,43.7,67346.14,134.5,0.14952,8e-05,15.48115]
[1780424918943,43.7,67338.31,134.5,0.1489,8e-05,15.43691]
[1780424921780,43.7,67338.31,134.5,0.14891,8e-05,15.43722]
[1780424921831,43.7,67338.31,134.5,0.14891,8e-05,15.43722]
[1780424922143,43.7,67337.63,134.5,0.14886,8e-05,15.43345]
[1780424922600,43.7,67337.63,134.5,0.14886,8e-05,15.43345]
[1780424923265,43.7,67329.56,134.5,0.14822,8e-05,15.38716]
[1780424925362,43.7,67328.23,134.5,0.14811,8e-05,15.37974]
[1780424931081,43.7,67324.43,134.5,0.14783,8e-05,15.35956]
[1780424931582,43.7,67324.43,134.5,0.14783,8e-05,15.35956]
[1780424931648,43.7,67323.67,134.5,0.14778,8e-05,15.35547]
[1780424932089,43.7,67323.67,134.5,0.14778,8e-05,15.35547]
[1780424932280,43.7,67323.67,134.5,0.14778,8e-05,15.35547]
[1780424932296,43.71,67311.27,134.5,0.1468,8e-05,15.28444]
[1780424934662,43.71,67308.32,134.5,0.14658,8e-05,15.26819]
[1780424935662,43.71,67308.0,134.5,0.14656,8e-05,15.26671]
[1780424936880,43.71,67306.61,134.5,0.14645,8e-05,15.25872]
[1780424937456,43.71,67302.23,134.5,0.1461,8e-05,15.23357]
[1780424941615,43.71,67299.83,134.5,0.14591,8e-05,15.21989]
[1780424946375,43.71,67305.58,134.5,0.14637,8e-05,15.25301]
[1780424951129,43.71,67301.13,134.5,0.14602,8e-05,15.2274]
[1780424952000,43.71,67284.01,134.5,0.14467,8e-05,15.12914]
[1780424953077,43.71,67277.07,134.5,0.14413,8e-05,15.0893]
[1780424953193,43.71,67277.07,134.5,0.14413,8e-05,15.0893]
[1780424954566,43.71,67276.88,134.5,0.14412,8e-05,15.0883]
[1780424954896,43.71,67276.88,134.5,0.14412,8e-05,15.0883]
[1780424959182,43.71,67277.34,134.5,0.14416,8e-05,15.09142]
[1780424959456,43.71,67277.34,134.5,0.14416,8e-05,15.09142]
[1780424959877,43.71,67277.34,134.5,0.14416,8e-05,15.09142]
[1780424960804,43.71,67273.32,134.5,0.14385,8e-05,15.06855]
[1780424962462,43.71,67271.6,134.5,0.14372,8e-05,15.05881]
[1780424962472,43.71,67271.6,134.5,0.14372,8e-05,15.05881]
[1780424962525,43.71,67270.15,134.5,0.14361,8e-05,15.05061]
[1780424965120,43.71,67264.33,134.5,0.14316,8e-05,15.0177]
[1780424965278,43.71,67265.89,134.5,0.14328,8e-05,15.02665]
[1780424966371,43.71,67265.89,134.5,0.14328,8e-05,15.02665]
[1780424966542,43.71,67265.89,134.5,0.14328,8e-05,15.02665]
[1780424968109,43.71,67254.49,134.5,0.1424,8e-05,14.96166]
[1780424968224,43.71,67254.49,134.5,0.1424,8e-05,14.96166]
[1780424969430,43.71,67251.27,134.5,0.14216,8e-05,14.94377]
[1780424969725,43.71,67251.27,134.5,0.14216,8e-05,14.94377]
[1780424970447,43.72,67248.98,134.5,0.14199,8e-05,14.93097]
[1780424971176,43.72,67247.09,134.5,0.14184,8e-05,14.92014]
[1780424973851,43.72,67256.61,134.5,0.14256,8e-05,14.97212]
[1780424975458,43.72,67258.09,134.5,0.14268,8e-05,14.98108]
[1780424976368,43.72,67257.62,134.5,0.14265,8e-05,14.97862]
[1780424976927,43.72,67243.57,134.5,0.14157,8e-05,14.89872]
[1780424977300,43.72,67243.57,134.5,0.14157,8e-05,14.89872]
[1780424977310,43.72,67243.57,134.5,0.14157,8e-05,14.89872]
[1780424977394,43.72,67243.57,134.5,0.14157,8e-05,14.89872]
[1780424977617,43.72,67243.57,134.5,0.14157,8e-05,14.89872]
[1780424977930,43.72,67243.57,134.5,0.14157,8e-05,14.89872]
[1780424977954,43.72,67243.57,134.5,0.14157,8e-05,14.89872]
[1780424978006,43.72,67243.57,134.5,0.14157,8e-05,14.89872]
[1780424978011,43.72,67226.43,134.5,0.14026,8e-05,14.80114]
[1780424978122,43.72,67226.43,134.5,0.14026,8e-05,14.80114]
[1780424978147,43.72,67226.43,134.5,0.14026,8e-05,14.80114]
[1780424978410,43.72,67226.43,134.5,0.14026,8e-05,14.80114]
[1780424978545,43.72,67226.43,134.5,0.14026,8e-05,14.80114]
[1780424978864,43.72,67226.43,134.5,0.14026,8e-05,14.80114]
[1780424978917,43.72,67218.08,134.5,0.13962,8e-05,14.75334]
[1780424980106,43.72,67219.59,134.5,0.13973,8e-05,14.76192]
[1780424980119,43.72,67219.59,134.5,0.13973,8e-05,14.76192]
[1780424980323,43.72,67219.59,134.5,0.13973,8e-05,14.76192]
[1780424983414,43.72,67216.8,134.5,0.13952,8e-05,14.74587]
[1780424985480,43.72,67215.42,134.5,0.13941,8e-05,14.7379]
[1780424985518,43.72,67215.42,134.5,0.13941,8e-05,14.7379]
[1780424985581,43.72,67215.42,134.5,0.13941,8e-05,14.7379]
[1780424985858,43.72,67215.42,134.5,0.13941,8e-05,14.7379]
[1780424985884,43.72,67215.42,134.5,0.13941,8e-05,14.7379]
[1780424985908,43.72,67215.08,134.5,0.13938,8e-05,14.73589]
[1780424987250,43.72,67207.12,134.5,0.13878,8e-05,14.6904]
[1780424987312,43.72,67207.12,134.5,0.13878,8e-05,14.6904]
[1780424988605,43.72,67206.3,134.5,0.13871,8e-05,14.68572]
[1780424988727,43.72,67206.3,134.5,0.13871,8e-05,14.68572]
[1780424989375,43.72,67206.3,134.5,0.13871,8e-05,14.68573]
[1780424989394,43.72,67206.3,134.5,0.13871,8e-05,14.68573]
[1780424989446,43.72,67206.3,134.5,0.13871,8e-05,14.68573]
[1780424989902,43.72,67202.72,134.5,0.13844,8e-05,14.66529]
[1780424991464,43.72,67197.74,134.5,0.13806,8e-05,14.63689]
[1780424995115,43.72,67194.27,134.5,0.13781,8e-05,14.6175]
[1780424998882,43.72,67195.47,134.5,0.1379,8e-05,14.62469]
[1780424998889,43.72,67197.49,134.5,0.13806,8e-05,14.63644]
[1780424999411,43.72,67197.49,134.5,0.13806,8e-05,14.63644]
[1780425000274,43.72,67200.2,134.5,0.13826,8e-05,14.65191]
[1780425005282,43.72,67209.21,134.5,0.13895,8e-05,14.7035]
[1780425006375,43.72,67212.06,134.5,0.13917,8e-05,14.71978]
[1780425006582,43.72,67212.06,134.5,0.13917,8e-05,14.71978]
[1780425007162,43.72,67211.13,134.5,0.1391,8e-05,14.71438]
[1780425007972,43.72,67211.13,134.5,0.1391,8e-05,14.71438]
[1780425008029,43.72,67216.56,134.5,0.13951,8e-05,14.74538]
[1780425008543,43.72,67216.56,134.5,0.13951,8e-05,14.74538]
[1780425008867,43.72,67216.56,134.5,0.13951,8e-05,14.74538]
[1780425008975,43.72,67216.56,134.5,0.13951,8e-05,14.74538]
[1780425009053,43.72,67216.56,134.5,0.13951,8e-05,14.74538]
[1780425009318,43.72,67220.53,134.5,0.13982,8e-05,14.76837]
[1780425009558,43.72,67220.53,134.5,0.13982,8e-05,14.76837]
[1780425009823,43.72,67220.53,134.5,0.13982,8e-05,14.76837]
[1780425009876,43.72,67220.53,134.5,0.13982,8e-05,14.76837]
[1780425010328,43.72,67229.05,134.5,0.14047,8e-05,14.81711]
[1780425010584,43.72,67229.05,134.5,0.14047,8e-05,14.81711]
[1780425010772,43.72,67229.05,134.5,0.14047,8e-05,14.81711]
[1780425010955,43.72,67249.82,134.5,0.14207,8e-05,14.93602]
[1780425011984,43.73,67260.78,134.5,0.14293,8e-05,14.9994]
[1780425012942,43.73,67260.78,134.5,0.14293,8e-05,14.9994]
[1780425012979,43.73,67263.46,134.5,0.14314,8e-05,15.01495]
[1780425013114,43.73,67263.46,134.5,0.14314,8e-05,15.01495]
[1780425013604,43.73,67263.46,134.5,0.14314,8e-05,15.01495]
[1780425013904,43.73,67263.46,134.5,0.14314,8e-05,15.01495]
[1780425014073,43.73,67263.46,134.5,0.14314,8e-05,15.01495]
[1780425013978,43.73,67264.91,134.5,0.14326,8e-05,15.02343]
[1780425015130,43.73,67262.26,134.5,0.14305,8e-05,15.00823]
[1780425015242,43.73,67262.26,134.5,0.14305,8e-05,15.00823]
[1780425015896,43.73,67253.91,134.5,0.14241,8e-05,14.96052]
[1780425017959,43.73,67248.21,134.5,0.14197,8e-05,14.92805]
[1780425018977,43.73,67238.0,134.5,0.14118,8e-05,14.86956]
[1780425019265,43.73,67234.04,134.5,0.14087,8e-05,14.8467]
[1780425022818,43.72,67239.79,134.5,0.14131,8e-05,14.87899]
[1780425027882,43.72,67241.39,134.5,0.14141,8e-05,14.88699]
[1780425029745,43.72,67255.49,134.5,0.1425,8e-05,14.96732]
[1780425032321,43.72,67259.95,134.5,0.14282,8e-05,14.98949]
[1780425032948,43.72,67259.95,134.5,0.14282,8e-05,14.98949]
[1780425034548,43.72,67250.53,134.5,0.14208,8e-05,14.93533]
[1780425035761,43.72,67244.47,134.5,0.14161,8e-05,14.90037]
[1780425035877,43.72,67244.47,134.5,0.14161,8e-05,14.90037]
[1780425036810,43.72,67242.35,134.5,0.14144,8e-05,14.88794]
[1780425036823,43.72,67230.43,134.5,0.14052,8e-05,14.81946]
[1780425037794,43.72,67230.43,134.5,0.14052,8e-05,14.81946]
[1780425038258,43.72,67235.76,134.5,0.14093,8e-05,14.84975]
[1780425039642,43.72,67238.22,134.5,0.14112,8e-05,14.86371]
[1780425040165,43.72,67232.79,134.5,0.14069,8e-05,14.83228]
[1780425041881,43.72,67232.26,134.5,0.14065,8e-05,14.82911]
[1780425043298,43.72,67233.17,134.5,0.14072,8e-05,14.83418]
[1780425043760,43.72,67233.17,134.5,0.14072,8e-05,14.83418]
[1780425044255,43.72,67229.22,134.5,0.14041,8e-05,14.81143]
[1780425044702,43.72,67229.22,134.5,0.14041,8e-05,14.81143]
[1780425044928,43.72,67229.22,134.5,0.14041,8e-05,14.81143]
[1780425044948,43.72,67229.22,134.5,0.14041,8e-05,14.81143]
[1780425045081,43.72,67229.22,134.5,0.14041,8e-05,14.81143]
[1780425045102,43.71,67218.73,134.5,0.13961,8e-05,14.75118]
[1780425046199,43.71,67208.63,134.5,0.13883,8e-05,14.69344]
[1780425046879,43.71,67208.63,134.5,0.13883,8e-05,14.69344]
[1780425048167,43.71,67199.72,134.5,0.13816,8e-05,14.64253]
[1780425052925,43.72,67199.04,134.5,0.13811,8e-05,14.63903]
[1780425053570,43.72,67199.57,134.5,0.13815,8e-05,14.64216]
[1780425054137,43.72,67199.29,134.5,0.13813,8e-05,14.64065]
[1780425054558,43.72,67199.29,134.5,0.13813,8e-05,14.64065]
[1780425054786,43.72,67199.29,134.5,0.13813,8e-05,14.64065]
[1780425054923,43.72,67198.17,134.5,0.13805,8e-05,14.63435]
[1780425057669,43.72,67196.0,134.5,0.13789,8e-05,14.62219]
[1780425061210,43.72,67197.51,134.5,0.13801,8e-05,14.63128]
[1780425063090,43.72,67187.69,134.5,0.13726,8e-05,14.57523]
[1780425064073,43.72,67183.39,134.5,0.13694,8e-05,14.55101]
[1780425064429,43.72,67181.74,134.5,0.13682,8e-05,14.54184]
[1780425064436,43.72,67181.74,134.5,0.13682,8e-05,14.54184]
[1780425064496,43.72,67181.74,134.5,0.13682,8e-05,14.54184]
[1780425064848,43.72,67181.74,134.5,0.13682,8e-05,14.54184]
[1780425065305,43.72,67173.64,134.5,0.13621,8e-05,14.49592]
[1780425065868,43.72,67173.64,134.5,0.13621,8e-05,14.49592]
[1780425066162,43.72,67176.96,134.5,0.13647,8e-05,14.51517]
[1780425066498,43.72,67176.96,134.5,0.13647,8e-05,14.51517]
[1780425068771,43.72,67173.86,134.5,0.13624,8e-05,14.4981]
[1780425071046,43.72,67188.72,134.5,0.13737,8e-05,14.58345]
[1780425071979,43.72,67188.72,134.5,0.13737,8e-05,14.58345]
[1780425072304,43.72,67186.75,134.5,0.13723,8e-05,14.57246]
[1780425075259,43.73,67190.31,134.5,0.1375,8e-05,14.59334]
[1780425075424,43.73,67190.31,134.5,0.1375,8e-05,14.59334]
[1780425076093,43.73,67197.23,134.5,0.13803,8e-05,14.63299]
[1780425076708,43.73,67197.23,134.5,0.13803,8e-05,14.63299]
[1780425077985,43.73,67200.93,134.5,0.13831,8e-05,14.65421]
[1780425079109,43.73,67202.2,134.5,0.13841,8e-05,14.66153]
[1780425081454,43.73,67200.9,134.5,0.13832,8e-05,14.65429]
[1780425083313,43.73,67193.33,134.5,0.13774,8e-05,14.61126]
[1780425084619,43.73,67192.02,134.5,0.13765,8e-05,14.60393]
[1780425085156,43.73,67191.64,134.5,0.13762,8e-05,14.60192]
[1780425085732,43.73,67191.64,134.5,0.13762,8e-05,14.60192]
[1780425091201,43.73,67183.18,134.5,0.13697,8e-05,14.55181]
[1780425093789,43.73,67181.92,134.5,0.13688,8e-05,14.54509]
[1780425096354,43.73,67184.11,134.5,0.13706,8e-05,14.55807]
[1780425096538,43.73,67184.11,134.5,0.13706,8e-05,14.55807]
[1780425097544,43.73,67179.59,134.5,0.13672,8e-05,14.53275]
[1780425098511,43.74,67172.53,134.5,0.13619,8e-05,14.49278]
[1780425101343,43.74,67171.49,134.5,0.13612,8e-05,14.48753]
[1780425101694,43.74,67171.49,134.5,0.13612,8e-05,14.48753]
[1780425106736,43.74,67169.42,134.5,0.13599,8e-05,14.47745]
[1780425107247,43.74,67167.0,134.5,0.13582,8e-05,14.46437]
[1780425108206,43.74,67166.84,134.5,0.13581,8e-05,14.46346]
[1780425108323,43.74,67163.88,134.5,0.13559,8e-05,14.44699]
[1780425111983,43.74,67155.73,134.5,0.13498,7e-05,14.40086]
[1780425112212,43.74,67158.43,134.5,0.13518,7e-05,14.41622]
[1780425116534,43.74,67160.16,134.5,0.13531,7e-05,14.42584]
[1780425116881,43.74,67165.61,134.5,0.13572,8e-05,14.45683]
[1780425119881,43.75,67170.43,134.5,0.13609,8e-05,14.48506]
[1780425119899,43.75,67170.43,134.5,0.13609,8e-05,14.48506]
[1780425120044,43.75,67170.43,134.5,0.13609,8e-05,14.48506]
[1780425120775,43.75,67170.21,134.5,0.13608,8e-05,14.48417]
[1780425121790,43.75,67175.26,134.5,0.13647,8e-05,14.5133]
[1780425122230,43.75,67179.5,134.5,0.13679,8e-05,14.53778]
[1780425122852,43.75,67179.5,134.5,0.13679,8e-05,14.53778]
[1780425125134,43.75,67182.07,134.5,0.13699,8e-05,14.55299]
[1780425126102,43.75,67180.96,134.5,0.13691,8e-05,14.54692]
[1780425126140,43.75,67183.02,134.5,0.13707,8e-05,14.55894]
[1780425126645,43.75,67183.02,134.5,0.13707,8e-05,14.55894]
[1780425126930,43.75,67183.02,134.5,0.13707,8e-05,14.55894]
[1780425127127,43.75,67186.41,134.5,0.13733,8e-05,14.57852]
[1780425127492,43.75,67186.41,134.5,0.13733,8e-05,14.57852]
[1780425128369,43.75,67184.81,134.5,0.13721,8e-05,14.56962]
[1780425128466,43.75,67187.47,134.5,0.13741,8e-05,14.58479]
[1780425133597,43.75,67185.7,134.5,0.1373,8e-05,14.57584]
[1780425133604,43.75,67185.7,134.5,0.1373,8e-05,14.57584]
[1780425133669,43.76,67185.31,134.5,0.13727,8e-05,14.57384]
[1780425136090,43.76,67183.07,134.5,0.1371,8e-05,14.5613]
[1780425136452,43.76,67181.42,134.5,0.13698,8e-05,14.55215]
[1780425136467,43.76,67181.42,134.5,0.13698,8e-05,14.55215]
[1780425136713,43.76,67181.42,134.5,0.13698,8e-05,14.55215]
[1780425137746,43.76,67177.35,134.5,0.13668,8e-05,14.52922]
[1780425143080,43.76,67185.99,134.5,0.13735,8e-05,14.57974]
[1780425143896,43.76,67188.12,134.5,0.13751,8e-05,14.5921]
[1780425144028,43.76,67188.12,134.5,0.13751,8e-05,14.5921]
[1780425144212,43.76,67192.12,134.5,0.13782,8e-05,14.6151]
[1780425144582,43.76,67192.12,134.5,0.13782,8e-05,14.6151]
[1780425146078,43.76,67197.35,134.5,0.13822,8e-05,14.64509]
[1780425146184,43.76,67197.35,134.5,0.13822,8e-05,14.64509]
[1780425148002,43.76,67202.1,134.5,0.13858,8e-05,14.67237]
[1780425153321,43.76,67200.08,134.5,0.13841,8e-05,14.65788]
[1780425154003,43.76,67200.08,134.5,0.13841,8e-05,14.65788]
[1780425159157,43.76,67205.62,134.5,0.13883,8e-05,14.68989]
[1780425160280,43.76,67210.98,134.5,0.13924,8e-05,14.72051]
[1780425160550,43.76,67210.98,134.5,0.13924,8e-05,14.72051]
[1780425160614,43.76,67210.98,134.5,0.13924,8e-05,14.72051]
[1780425165799,43.76,67212.73,134.5,0.13937,8e-05,14.73026]
[1780425169305,43.76,67211.38,134.5,0.13927,8e-05,14.72244]
[1780425170756,43.76,67206.17,134.5,0.13887,8e-05,14.69267]
[1780425170953,43.76,67194.81,134.5,0.13801,8e-05,14.62787]
[1780425171316,43.76,67194.81,134.5,0.13801,8e-05,14.62787]
[1780425171470,43.76,67194.81,134.5,0.13801,8e-05,14.62787]
[1780425173875,43.76,67186.59,134.5,0.13739,8e-05,14.58133]
[1780425174266,43.76,67186.59,134.5,0.13739,8e-05,14.58133]
[1780425175067,43.76,67186.36,134.5,0.13737,8e-05,14.58024]
[1780425176544,43.76,67185.37,134.5,0.13731,8e-05,14.57501]
[1780425177015,43.76,67185.37,134.5,0.13731,8e-05,14.57501]
[1780425177092,43.76,67185.37,134.5,0.13731,8e-05,14.57501]
[1780425177242,43.76,67185.37,134.5,0.13731,8e-05,14.57501]
[1780425177245,43.77,67179.89,134.5,0.13689,8e-05,14.544]
[1780425177830,43.77,67179.89,134.5,0.13689,8e-05,14.544]
[1780425178134,43.77,67179.89,134.5,0.13689,8e-05,14.544]
[1780425178862,43.77,67175.22,134.5,0.13655,8e-05,14.51767]
[1780425179906,43.77,67175.53,134.5,0.13657,8e-05,14.51976]
[1780425180263,43.77,67175.53,134.5,0.13657,8e-05,14.51976]
[1780425180755,43.77,67175.84,134.5,0.1366,8e-05,14.52184]
[1780425182856,43.77,67160.59,134.5,0.13547,7e-05,14.43609]
[1780425183331,43.77,67160.59,134.5,0.13547,7e-05,14.43609]
[1780425183335,43.77,67160.59,134.5,0.13547,7e-05,14.43609]
[1780425183864,43.77,67153.79,134.5,0.13497,7e-05,14.39784]
[1780425187489,43.77,67164.5,134.5,0.13577,8e-05,14.45881]
[1780425187542,43.77,67164.5,134.5,0.13577,8e-05,14.45881]
[1780425187891,43.77,67169.6,134.5,0.13615,8e-05,14.48776]
[1780425190629,43.77,67172.4,134.5,0.13637,8e-05,14.50441]
[1780425190886,43.77,67172.4,134.5,0.13637,8e-05,14.50441]
[1780425191728,43.77,67174.53,134.5,0.13654,8e-05,14.51687]
[1780425192356,43.77,67176.5,134.5,0.13669,8e-05,14.5284]
[1780425193425,43.78,67176.81,134.5,0.13672,8e-05,14.53045]
[1780425194190,43.78,67176.81,134.5,0.13672,8e-05,14.53045]
[1780425194191,43.78,67176.81,134.5,0.13672,8e-05,14.53045]
[1780425195249,43.78,67175.37,134.5,0.13661,8e-05,14.52254]
[1780425196446,43.78,67169.45,134.5,0.13618,8e-05,14.48949]
[1780425200503,43.78,67167.19,134.5,0.13603,8e-05,14.47813]
[1780425201059,43.78,67167.19,134.5,0.13603,8e-05,14.47813]
[1780425205175,43.78,67175.25,134.5,0.13665,8e-05,14.5253]
[1780425206423,43.79,67174.04,134.5,0.13657,8e-05,14.519]
[1780425211497,43.79,67175.67,134.5,0.13669,8e-05,14.52654]
[1780425213856,43.79,67173.87,134.5,0.13656,8e-05,14.51689]
[1780425214455,43.79,67173.96,134.5,0.13657,8e-05,14.51771]
[1780425217678,43.79,67174.09,134.5,0.13659,8e-05,14.51934]
[1780425217706,43.79,67174.09,134.5,0.13659,8e-05,14.51934]
[1780425217763,43.79,67174.09,134.5,0.13659,8e-05,14.51934]
[1780425217816,43.79,67174.09,134.5,0.13659,8e-05,14.51934]
[1780425219587,43.79,67177.03,134.5,0.13682,8e-05,14.53666]
[1780425223027,43.8,67171.06,134.5,0.13638,8e-05,14.50356]
[1780425223046,43.8,67171.06,134.5,0.13638,8e-05,14.50356]
[1780425224697,43.8,67173.62,134.5,0.13659,8e-05,14.51877]
[1780425225914,43.8,67176.38,134.5,0.1368,8e-05,14.53477]
[1780425226496,43.8,67177.49,134.5,0.13688,8e-05,14.54136]
[1780425227714,43.8,67181.08,134.5,0.13716,8e-05,14.56205]
[1780425228166,43.8,67181.08,134.5,0.13716,8e-05,14.56205]
[1780425229731,43.8,67179.66,134.5,0.13706,8e-05,14.55439]
[1780425233838,43.8,67180.13,134.5,0.13711,8e-05,14.55795]
[1780425234197,43.8,67180.13,134.5,0.13711,8e-05,14.55795]
[1780425238270,43.81,67176.14,134.5,0.13682,8e-05,14.53618]
[1780425239716,43.81,67175.06,134.5,0.13674,8e-05,14.53052]
[1780425240161,43.81,67175.06,134.5,0.13674,8e-05,14.53052]
[1780425240320,43.81,67175.06,134.5,0.13674,8e-05,14.53052]
[1780425241454,43.81,67173.05,134.5,0.1366,8e-05,14.5196]
[1780425241588,43.81,67173.05,134.5,0.1366,8e-05,14.5196]
[1780425245436,43.81,67180.19,134.5,0.13715,8e-05,14.56119]
[1780425251351,43.81,67189.81,134.5,0.13789,8e-05,14.61677]
[1780425251504,43.81,67189.81,134.5,0.13789,8e-05,14.61677]
[1780425251747,43.81,67189.81,134.5,0.13789,8e-05,14.61688]
[1780425255084,43.81,67200.76,134.5,0.13872,8e-05,14.67937]
[1780425255642,43.81,67200.76,134.5,0.13872,8e-05,14.67937]
[1780425260317,43.81,67207.39,134.5,0.13923,8e-05,14.71708]
[1780425263438,43.81,67218.75,134.5,0.14009,8e-05,14.78152]
[1780425265450,43.81,67221.69,134.5,0.14031,8e-05,14.79799]
[1780425267208,43.81,67225.77,134.5,0.14062,8e-05,14.82129]
[1780425267464,43.81,67226.06,134.5,0.14064,8e-05,14.82254]
[1780425267496,43.81,67226.06,134.5,0.14064,8e-05,14.82254]
[1780425267698,43.81,67226.06,134.5,0.14064,8e-05,14.82254]
[1780425268233,43.81,67226.06,134.5,0.14064,8e-05,14.82254]
[1780425268272,43.81,67227.77,134.5,0.14077,8e-05,14.83213]
[1780425268634,43.81,67227.77,134.5,0.14077,8e-05,14.83213]
[1780425268809,43.81,67227.77,134.5,0.14077,8e-05,14.83213]
[1780425269077,43.81,67227.77,134.5,0.14077,8e-05,14.83213]
[1780425269218,43.81,67227.77,134.5,0.14077,8e-05,14.83213]
[1780425270449,43.81,67228.16,134.5,0.14079,8e-05,14.83401]
[1780425273365,43.81,67222.95,134.5,0.14037,8e-05,14.80088]
[1780425273863,43.81,67225.53,134.5,0.14056,8e-05,14.81547]
[1780425274604,43.81,67225.43,134.5,0.14055,8e-05,14.81462]
[1780425276289,43.81,67228.94,134.5,0.14082,8e-05,14.83452]
[1780425278227,43.81,67233.33,134.5,0.14115,8e-05,14.85943]
[1780425278853,43.81,67233.43,134.5,0.14116,8e-05,14.85988]
[1780425284664,43.81,67237.51,134.5,0.14149,8e-05,14.8847]
[1780425289676,43.82,67227.88,134.5,0.14079,8e-05,14.83213]
[1780425293956,43.82,67221.79,134.5,0.14035,8e-05,14.79931]
[1780425293988,43.82,67221.79,134.5,0.14035,8e-05,14.79931]
[1780425294010,43.82,67221.79,134.5,0.14035,8e-05,14.79931]
[1780425294132,43.82,67220.36,134.5,0.14025,8e-05,14.79167]
[1780425295933,43.82,67214.91,134.5,0.13983,8e-05,14.76084]
[1780425296367,43.82,67200.84,134.5,0.13876,8e-05,14.68053]
[1780425296591,43.82,67200.84,134.5,0.13876,8e-05,14.68053]
[1780425299449,43.82,67189.44,134.5,0.1379,8e-05,14.61579]
[1780425304877,43.82,67184.88,134.5,0.13756,8e-05,14.59055]
[1780425305018,43.82,67184.88,134.5,0.13756,8e-05,14.59055]
[1780425305643,43.83,67183.96,134.5,0.13749,8e-05,14.58549]
[1780425307280,43.83,67184.98,134.5,0.13757,8e-05,14.59148]
[1780425307309,43.83,67184.98,134.5,0.13757,8e-05,14.59148]
[1780425312793,43.83,67184.99,134.5,0.13759,8e-05,14.59257]
[1780425316851,43.83,67183.15,134.5,0.13746,8e-05,14.58263]
[1780425316888,43.83,67183.67,134.5,0.1375,8e-05,14.58578]
[1780425319358,43.83,67183.47,134.5,0.13749,8e-05,14.58484]
[1780425319446,43.83,67183.44,134.5,0.13749,8e-05,14.58486]
[1780425319842,43.83,67171.6,134.5,0.1366,8e-05,14.51769]
[1780425320572,43.83,67171.6,134.5,0.1366,8e-05,14.51769]
[1780425321036,43.83,67171.6,134.5,0.1366,8e-05,14.51769]
[1780425322563,43.83,67181.02,134.5,0.13731,8e-05,14.57185]
[1780425323310,43.83,67181.02,134.5,0.13731,8e-05,14.57185]
[1780425326934,43.83,67183.18,134.5,0.13749,8e-05,14.58495]
[1780425330575,43.84,67183.58,134.5,0.13753,8e-05,14.58799]
[1780425331990,43.84,67189.72,134.5,0.13797,8e-05,14.61995]
[1780425337001,43.84,67188.36,134.5,0.13788,8e-05,14.61268]
[1780425342127,43.84,67182.55,134.5,0.13745,8e-05,14.58053]
[1780425342459,43.84,67184.16,134.5,0.13757,8e-05,14.58989]
[1780425342628,43.84,67184.16,134.5,0.13757,8e-05,14.58989]
[1780425343376,43.84,67184.16,134.5,0.13757,8e-05,14.58989]
[1780425343425,43.84,67184.16,134.5,0.13757,8e-05,14.58989]
[1780425344661,43.84,67178.45,134.5,0.13715,8e-05,14.55779]
[1780425344683,43.84,67178.45,134.5,0.13715,8e-05,14.55779]
[1780425347551,43.84,67171.85,134.5,0.13666,8e-05,14.52104]
[1780425348259,43.84,67171.85,134.5,0.13666,8e-05,14.52104]
[1780425348407,43.84,67167.51,134.5,0.13634,8e-05,14.49666]
[1780425349273,43.84,67167.51,134.5,0.13634,8e-05,14.49666]
[1780425349447,43.84,67167.51,134.5,0.13634,8e-05,14.49666]
[1780425350358,43.85,67166.64,134.5,0.13628,8e-05,14.49204]
[1780425352374,43.84,67147.71,134.5,0.13486,7e-05,14.38419]
[1780425356534,43.84,67154.17,134.5,0.13533,7e-05,14.42028]
[1780425357928,43.84,67153.52,134.5,0.13528,7e-05,14.41643]
[1780425360806,43.84,67153.0,134.5,0.13523,7e-05,14.41302]
[1780425361327,43.84,67153.0,134.5,0.13523,7e-05,14.41302]
[1780425362169,43.84,67166.6,134.5,0.13625,8e-05,14.49012]
[1780425367136,43.84,67168.0,134.5,0.13637,8e-05,14.49939]
[1780425371629,43.85,67166.05,134.5,0.13625,8e-05,14.49011]
[1780425372619,43.85,67171.11,134.5,0.13664,8e-05,14.51921]
[1780425376765,43.85,67178.56,134.5,0.13721,8e-05,14.56267]
[1780425376775,43.85,67178.56,134.5,0.13721,8e-05,14.56267]
[1780425376877,43.85,67178.56,134.5,0.13721,8e-05,14.56267]
[1780425377200,43.85,67178.56,134.5,0.13721,8e-05,14.56267]
[1780425377273,43.85,67182.24,134.5,0.1375,8e-05,14.58383]
[1780425377511,43.85,67182.24,134.5,0.1375,8e-05,14.58383]
[1780425379182,43.85,67182.07,134.5,0.13749,8e-05,14.58306]
[1780425379388,43.85,67182.07,134.5,0.13749,8e-05,14.58306]
[1780425385329,43.86,67181.94,134.5,0.13749,8e-05,14.58368]
[1780425385520,43.86,67181.94,134.5,0.13749,8e-05,14.58368]
[1780425386133,43.86,67181.94,134.5,0.13749,8e-05,14.58368]
[1780425389597,43.86,67182.0,134.5,0.13751,8e-05,14.58485]
[1780425390074,43.86,67182.0,134.5,0.13751,8e-05,14.58485]
[1780425391665,43.86,67183.83,134.5,0.13763,8e-05,14.59244]
[1780425395544,43.86,67196.98,134.5,0.13863,8e-05,14.66777]
[1780425396273,43.86,67196.98,134.5,0.13863,8e-05,14.66777]
[1780425396965,43.86,67199.05,134.5,0.13879,8e-05,14.67961]
[1780425398047,43.86,67205.37,134.5,0.13927,8e-05,14.71564]
[1780425398844,43.86,67205.8,134.5,0.1393,8e-05,14.71806]
[1780425399569,43.86,67205.8,134.5,0.1393,8e-05,14.71802]
[1780425400435,43.86,67206.93,134.5,0.13939,8e-05,14.72442]
[1780425400680,43.86,67206.93,134.5,0.13939,8e-05,14.72442]
[1780425401444,43.86,67197.55,134.5,0.13867,8e-05,14.67093]
[1780425402687,43.86,67189.16,134.5,0.13804,8e-05,14.6232]
[1780425403135,43.86,67189.16,134.5,0.13804,8e-05,14.6232]
[1780425405552,43.86,67182.4,134.5,0.13753,8e-05,14.58516]
[1780425411513,43.86,67184.2,134.5,0.13768,8e-05,14.59651]
[1780425416050,43.87,67191.83,134.5,0.13827,8e-05,14.64037]
[1780425416538,43.87,67191.79,134.5,0.13827,8e-05,14.6403]
[1780425417684,43.87,67192.92,134.5,0.13835,8e-05,14.6468]
[1780425418256,43.87,67192.92,134.5,0.13835,8e-05,14.6468]
[1780425423779,43.87,67198.78,134.5,0.1388,8e-05,14.68021]
[1780425424025,43.87,67198.78,134.5,0.1388,8e-05,14.68021]
[1780425426156,43.87,67190.16,134.5,0.13815,8e-05,14.63115]
[1780425431654,43.87,67183.48,134.5,0.13765,8e-05,14.59368]
[1780425433621,43.87,67182.85,134.5,0.1376,8e-05,14.59039]
[1780425433915,43.87,67182.85,134.5,0.1376,8e-05,14.59039]
[1780425435505,43.87,67182.68,134.5,0.13759,8e-05,14.58959]
[1780425436165,43.87,67176.49,134.5,0.13713,8e-05,14.55456]
[1780425436231,43.87,67176.49,134.5,0.13713,8e-05,14.55456]
[1780425437294,43.87,67174.0,134.5,0.13694,8e-05,14.54062]
[1780425438258,43.87,67172.91,134.5,0.13687,8e-05,14.53468]
[1780425438616,43.87,67173.29,134.5,0.1369,8e-05,14.5371]
[1780425439220,43.87,67173.29,134.5,0.1369,8e-05,14.5371]
[1780425442129,43.87,67172.98,134.5,0.13689,8e-05,14.53614]
[1780425442209,43.87,67172.98,134.5,0.13689,8e-05,14.53614]
[1780425443489,43.87,67173.46,134.5,0.13692,8e-05,14.53914]
[1780425443767,43.87,67177.91,134.5,0.13726,8e-05,14.5647]
[1780425445723,43.87,67187.4,134.5,0.13798,8e-05,14.6189]
[1780425445732,43.87,67187.4,134.5,0.13798,8e-05,14.6189]
[1780425446954,43.87,67188.94,134.5,0.13811,8e-05,14.62795]
[1780425447553,43.87,67188.94,134.5,0.13811,8e-05,14.62795]
[1780425453884,43.88,67194.83,134.5,0.13854,8e-05,14.65885]
[1780425453917,43.88,67194.83,134.5,0.13854,8e-05,14.65885]
[1780425455835,43.88,67195.17,134.5,0.13856,8e-05,14.6609]
[1780425455900,43.88,67195.17,134.5,0.13856,8e-05,14.6609]
[1780425457927,43.88,67188.24,134.5,0.13804,8e-05,14.62159]
[1780425458021,43.88,67188.24,134.5,0.13804,8e-05,14.62159]
[1780425458950,43.88,67188.29,134.5,0.13804,8e-05,14.622]
[1780425459162,43.88,67188.29,134.5,0.13804,8e-05,14.622]
[1780425460716,43.88,67179.6,134.5,0.13739,8e-05,14.57288]
[1780425461468,43.88,67179.6,134.5,0.13739,8e-05,14.57288]
[1780425461480,43.88,67179.6,134.5,0.13739,8e-05,14.57288]
[1780425461736,43.88,67181.52,134.5,0.13754,8e-05,14.58401]
[1780425461797,43.88,67181.52,134.5,0.13754,8e-05,14.58401]
[1780425462149,43.88,67172.02,134.5,0.13683,8e-05,14.53019]
[1780425467226,43.88,67169.74,134.5,0.13667,8e-05,14.51862]
[1780425472946,43.89,67165.59,134.5,0.13639,8e-05,14.49685]
[1780425478136,43.89,67166.84,134.5,0.1365,8e-05,14.50516]
[1780425483463,43.89,67169.24,134.5,0.13669,8e-05,14.52008]
[1780425489059,43.9,67176.16,134.5,0.13724,8e-05,14.561]
[1780425494094,43.9,67171.44,134.5,0.1369,8e-05,14.53537]
[1780425499222,43.9,67169.89,134.5,0.1368,8e-05,14.52754]
[1780425500725,43.9,67153.93,134.5,0.13559,7e-05,14.43663]
[1780425505415,43.9,67160.63,134.5,0.13609,8e-05,14.47437]
[1780425507480,43.9,67159.97,134.5,0.13604,7e-05,14.47038]
[1780425513226,43.9,67151.07,134.5,0.13534,7e-05,14.4163]
[1780425517565,43.9,67151.57,134.5,0.13538,7e-05,14.41903]
[1780425519269,43.9,67136.96,134.5,0.13429,7e-05,14.33616]
[1780425523082,43.9,67137.98,134.5,0.13436,7e-05,14.34179]
[1780425523568,43.9,67137.98,134.5,0.13436,7e-05,14.34179]
[1780425524070,43.9,67136.11,134.5,0.13422,7e-05,14.33113]
[1780425524304,43.9,67133.61,134.5,0.13404,7e-05,14.31691]
[1780425527247,43.9,67133.87,134.5,0.13405,7e-05,14.31825]
[1780425527830,43.9,67133.36,134.5,0.13401,7e-05,14.31529]
[1780425530728,43.9,67132.39,134.5,0.13394,7e-05,14.30958]
[1780425531073,43.9,67132.39,134.5,0.13394,7e-05,14.30958]
[1780425531200,43.9,67132.39,134.5,0.13394,7e-05,14.30958]
[1780425533208,43.9,67124.82,134.5,0.13338,7e-05,14.26666]
[1780425533294,43.9,67124.82,134.5,0.13338,7e-05,14.26666]
[1780425534241,43.9,67126.49,134.5,0.1335,7e-05,14.27612]
[1780425538686,43.9,67122.96,134.5,0.13324,7e-05,14.25635]
[1780425540926,43.9,67121.3,134.5,0.13312,7e-05,14.24696]
[1780425541421,43.9,67121.3,134.5,0.13312,7e-05,14.24696]
[1780425543736,43.9,67123.51,134.5,0.13328,7e-05,14.25954]
[1780425547434,43.9,67124.85,134.5,0.13338,7e-05,14.26713]
[1780425547442,43.9,67124.85,134.5,0.13338,7e-05,14.26713]
[1780425547589,43.9,67129.14,134.5,0.1337,7e-05,14.29141]
[1780425547725,43.9,67129.14,134.5,0.1337,7e-05,14.29141]
[1780425549171,43.9,67135.11,134.5,0.13414,7e-05,14.32522]
[1780425549945,43.9,67137.4,134.5,0.13431,7e-05,14.33813]
[1780425550428,43.9,67137.4,134.5,0.13431,7e-05,14.33813]
[1780425553045,43.9,67140.94,134.5,0.13457,7e-05,14.35792]
[1780425556810,43.9,67152.99,134.5,0.13547,7e-05,14.42586]
[1780425558903,43.9,67161.81,134.5,0.13613,8e-05,14.4757]
[1780425559907,43.89,67163.05,134.5,0.13622,8e-05,14.4826]
[1780425559968,43.89,67163.05,134.5,0.13622,8e-05,14.4826]
[1780425560569,43.89,67166.81,134.5,0.1365,8e-05,14.50379]
[1780425562527,43.9,67168.91,134.5,0.13666,8e-05,14.516]
[1780425562585,43.9,67164.88,134.5,0.13636,8e-05,14.49338]
[1780425563653,43.9,67164.88,134.5,0.13636,8e-05,14.49338]
[1780425563750,43.9,67157.35,134.5,0.1358,7e-05,14.45092]
[1780425564463,43.9,67157.35,134.5,0.1358,7e-05,14.45092]
[1780425570641,43.89,67147.91,134.5,0.13508,7e-05,14.39615]
[1780425575676,43.89,67143.11,134.5,0.13469,7e-05,14.36516]
[1780425580714,43.89,67149.53,134.5,0.13516,7e-05,14.40092]
[1780425585749,43.89,67146.12,134.5,0.13489,7e-05,14.38089]
[1780425590785,43.89,67147.51,134.5,0.13499,7e-05,14.38814]
[1780425592024,43.89,67147.51,134.5,0.13499,7e-05,14.38814]
[1780425597949,43.89,67147.38,134.5,0.13497,7e-05,14.38662]
[1780425601566,43.88,67140.86,134.5,0.13447,7e-05,14.34918]
[1780425602491,43.88,67133.95,134.5,0.13396,7e-05,14.30995]
[1780425603474,43.88,67129.01,134.5,0.13359,7e-05,14.28194]
[1780425605387,43.88,67136.06,134.5,0.13412,7e-05,14.3219]
[1780425605878,43.88,67134.2,134.5,0.13398,7e-05,14.31131]
[1780425608131,43.88,67131.9,134.5,0.13381,7e-05,14.29824]
[1780425608538,43.88,67131.9,134.5,0.13381,7e-05,14.29824]
[1780425612104,43.88,67131.24,134.5,0.13376,7e-05,14.29448]
[1780425612162,43.88,67131.24,134.5,0.13376,7e-05,14.29448]
[1780425612460,43.88,67131.24,134.5,0.13376,7e-05,14.29448]
[1780425612602,43.88,67131.8,134.5,0.1338,7e-05,14.29764]
[1780425612872,43.88,67131.8,134.5,0.1338,7e-05,14.29764]
[1780425613852,43.88,67125.64,134.5,0.13334,7e-05,14.26271]
[1780425614265,43.88,67125.64,134.5,0.13334,7e-05,14.26271]
[1780425614336,43.88,67125.64,134.5,0.13334,7e-05,14.26271]
[1780425618169,43.88,67117.01,134.5,0.1327,7e-05,14.21405]
[1780425621634,43.88,67115.58,134.5,0.1326,7e-05,14.20616]
[1780425621710,43.89,67115.1,134.5,0.13257,7e-05,14.20367]
[1780425623564,43.89,67109.98,134.5,0.13219,7e-05,14.17483]
[1780425629104,43.89,67111.67,134.5,0.13233,7e-05,14.1853]
[1780425635537,43.89,67115.0,134.5,0.13256,7e-05,14.20164]
[1780425641145,43.89,67113.72,134.5,0.13248,7e-05,14.19531]
[1780425646180,43.89,67113.38,134.5,0.13246,7e-05,14.19402]
[1780425651368,43.89,67118.54,134.5,0.13285,7e-05,14.22363]
[1780425652534,43.89,67116.62,134.5,0.13271,7e-05,14.21285]
[1780425652578,43.89,67116.62,134.5,0.13271,7e-05,14.21285]
[1780425652674,43.89,67116.62,134.5,0.13271,7e-05,14.21285]
[1780425652757,43.89,67121.07,134.5,0.13304,7e-05,14.23812]
[1780425653881,43.89,67124.41,134.5,0.13329,7e-05,14.25707]
[1780425656293,43.89,67127.0,134.5,0.13348,7e-05,14.27176]
[1780425660393,43.89,67121.05,134.5,0.13304,7e-05,14.23818]
[1780425663256,43.9,67114.77,134.5,0.13258,7e-05,14.20281]
[1780425663312,43.9,67112.94,134.5,0.13244,7e-05,14.19257]
[1780425668324,43.9,67114.54,134.5,0.13257,7e-05,14.20206]
[1780425673383,43.9,67104.53,134.5,0.13184,7e-05,14.1463]
[1780425673813,43.9,67104.53,134.5,0.13184,7e-05,14.1463]
[1780425679745,43.9,67108.51,134.5,0.13215,7e-05,14.1698]
[1780425685469,43.9,67112.03,134.5,0.13242,7e-05,14.19072]
[1780425690510,43.91,67105.58,134.5,0.13196,7e-05,14.15496]
[1780425695545,43.91,67109.34,134.5,0.13222,7e-05,14.17389]
[1780425702594,43.91,67109.21,134.5,0.13222,7e-05,14.17409]
[1780425707628,43.91,67107.19,134.5,0.13208,7e-05,14.16343]
[1780425712664,43.91,67100.87,134.5,0.13163,7e-05,14.12872]
[1780425715022,43.91,67102.94,134.5,0.13179,7e-05,14.14082]
[1780425715049,43.91,67102.94,134.5,0.13179,7e-05,14.14082]
[1780425720720,43.92,67108.11,134.5,0.13218,7e-05,14.171]
[1780425725766,43.92,67113.62,134.5,0.1326,7e-05,14.20262]
[1780425730801,43.92,67116.97,134.5,0.13285,7e-05,14.2219]
[1780425732658,43.92,67116.35,134.5,0.1328,7e-05,14.21845]
[1780425732702,43.92,67116.35,134.5,0.1328,7e-05,14.21845]
[1780425732815,43.92,67125.67,134.5,0.13349,7e-05,14.27122]
[1780425737352,43.92,67120.24,134.5,0.13309,7e-05,14.24052]
[1780425737384,43.92,67120.24,134.5,0.13309,7e-05,14.24052]
[1780425738234,43.92,67118.97,134.5,0.133,7e-05,14.23336]
[1780425738857,43.92,67117.94,134.5,0.13292,7e-05,14.22757]
[1780425744899,43.92,67119.88,134.5,0.13307,7e-05,14.23873]
[1780425748210,43.92,67119.81,134.5,0.13306,7e-05,14.23839]
[1780425753574,43.92,67119.57,134.5,0.13302,7e-05,14.23401]
[1780425761014,43.92,67120.76,134.5,0.13312,7e-05,14.24094]
[1780425767056,43.92,67117.96,134.5,0.13291,7e-05,14.22522]
[1780425772091,43.92,67113.65,134.5,0.1326,7e-05,14.20109]
[1780425775229,43.92,67107.37,134.5,0.13214,7e-05,14.16589]
[1780425781157,43.92,67107.37,134.5,0.13215,7e-05,14.16688]
[1780425786174,43.93,67106.89,134.5,0.13212,7e-05,14.16476]
[1780425791229,43.93,67105.14,134.5,0.13201,7e-05,14.15589]
[1780425795556,43.93,67105.09,134.5,0.13201,7e-05,14.15593]
[1780425801430,43.93,67108.59,134.5,0.13228,7e-05,14.17665]
[1780425806264,43.93,67103.78,134.5,0.13194,7e-05,14.15024]
[1780425810361,43.93,67117.08,134.5,0.13292,7e-05,14.22594]
[1780425815469,43.93,67119.14,134.5,0.13305,7e-05,14.23453]
[1780425817219,43.93,67118.23,134.5,0.13299,7e-05,14.22943]
[1780425817258,43.93,67118.23,134.5,0.13299,7e-05,14.22943]
[1780425817402,43.93,67118.23,134.5,0.13299,7e-05,14.22943]
[1780425817448,43.94,67119.52,134.5,0.13308,7e-05,14.23675]
[1780425819214,43.94,67124.19,134.5,0.13343,7e-05,14.26317]
[1780425823611,43.93,67128.55,134.5,0.13375,7e-05,14.28765]
[1780425824022,43.93,67128.67,134.5,0.13375,7e-05,14.28826]
[1780425824107,43.93,67128.67,134.5,0.13375,7e-05,14.28826]
[1780425824326,43.93,67128.67,134.5,0.13375,7e-05,14.28826]
[1780425825574,43.93,67134.33,134.5,0.13417,7e-05,14.32022]
[1780425826039,43.93,67139.83,134.5,0.13458,7e-05,14.35123]
[1780425826133,43.93,67139.83,134.5,0.13458,7e-05,14.35123]
[1780425827843,43.93,67136.07,134.5,0.1343,7e-05,14.32976]
[1780425827886,43.93,67136.07,134.5,0.1343,7e-05,14.32976]
[1780425830540,43.93,67136.35,134.5,0.13431,7e-05,14.33097]
[1780425836553,43.93,67146.91,134.5,0.13508,7e-05,14.3895]
[1780425837732,43.93,67146.91,134.5,0.13508,7e-05,14.3895]
[1780425843370,43.93,67144.88,134.5,0.13491,7e-05,14.37662]
[1780425846394,43.93,67145.18,134.5,0.13493,7e-05,14.3779]
[1780425852665,43.92,67149.03,134.5,0.13519,7e-05,14.39795]
[1780425853833,43.92,67149.03,134.5,0.13519,7e-05,14.39795]
[1780425853930,43.92,67149.03,134.5,0.13519,7e-05,14.39795]
[1780425855270,43.92,67150.67,134.5,0.13531,7e-05,14.40676]
[1780425855840,43.92,67150.67,134.5,0.13531,7e-05,14.40676]
[1780425856869,43.92,67151.75,134.5,0.13539,7e-05,14.41263]
[1780425857404,43.92,67153.67,134.5,0.13553,7e-05,14.42328]
[1780425857894,43.92,67161.44,134.5,0.13611,8e-05,14.46711]
[1780425861264,43.92,67169.18,134.5,0.13667,8e-05,14.50997]
[1780425861388,43.92,67169.18,134.5,0.13667,8e-05,14.50997]
[1780425861728,43.91,67177.91,134.5,0.13733,8e-05,14.55917]
[1780425864809,43.92,67183.15,134.5,0.13773,8e-05,14.58928]
[1780425867687,43.92,67181.51,134.5,0.13761,8e-05,14.58037]
[1780425871227,43.92,67187.45,134.5,0.13806,8e-05,14.61468]
[1780425875234,43.92,67185.46,134.5,0.1379,8e-05,14.60066]
[1780425880861,43.92,67188.42,134.5,0.13813,8e-05,14.61801]
[1780425885483,43.92,67192.0,134.5,0.1384,8e-05,14.63867]
[1780425890709,43.92,67193.86,134.5,0.13855,8e-05,14.6494]
[1780425891381,43.92,67198.9,134.5,0.13893,8e-05,14.67809]
[1780425893056,43.92,67202.49,134.5,0.1392,8e-05,14.6985]
[1780425898987,43.92,67199.09,134.5,0.13894,8e-05,14.67877]
[1780425904023,43.92,67198.81,134.5,0.13892,8e-05,14.67708]
[1780425910039,43.92,67202.83,134.5,0.13922,8e-05,14.69988]
[1780425919128,43.92,67202.9,134.5,0.13922,8e-05,14.69998]
[1780425921851,43.92,67202.65,134.5,0.1392,8e-05,14.69852]
[1780425921894,43.92,67202.65,134.5,0.1392,8e-05,14.69852]
[1780425922045,43.92,67202.65,134.5,0.1392,8e-05,14.69852]
[1780425922695,43.92,67201.41,134.5,0.13911,8e-05,14.69139]
[1780425923219,43.92,67196.1,134.5,0.1387,8e-05,14.66121]
[1780425923758,43.92,67196.1,134.5,0.1387,8e-05,14.66121]
[1780425924576,43.92,67190.91,134.5,0.13831,8e-05,14.63176]
[1780425925763,43.92,67190.61,134.5,0.13829,8e-05,14.63013]
[1780425929898,43.92,67194.09,134.5,0.13856,8e-05,14.65013]
[1780425930920,43.92,67194.34,134.5,0.13858,8e-05,14.65166]
[1780425931186,43.92,67192.7,134.5,0.13843,8e-05,14.63918]
[1780425931347,43.92,67192.7,134.5,0.13843,8e-05,14.63918]
[1780425931445,43.92,67192.7,134.5,0.13843,8e-05,14.63918]
[1780425931500,43.92,67192.7,134.5,0.13843,8e-05,14.63918]
[1780425931820,43.92,67192.7,134.5,0.13843,8e-05,14.63918]
[1780425931988,43.92,67184.18,134.5,0.13778,8e-05,14.59081]
[1780425932887,43.92,67163.89,134.5,0.13625,8e-05,14.47511]
[1780425933243,43.92,67163.89,134.5,0.13625,8e-05,14.47511]
[1780425934756,43.92,67159.06,134.5,0.13588,7e-05,14.44739]
[1780425937029,43.92,67156.69,134.5,0.1357,7e-05,14.43343]
[1780425937723,43.92,67161.29,134.5,0.13604,8e-05,14.45927]
[1780425938257,43.92,67168.9,134.5,0.13661,8e-05,14.50217]
[1780425938915,43.92,67168.9,134.5,0.13661,8e-05,14.50217]
[1780425942791,43.91,67168.08,134.5,0.13653,8e-05,14.49648]
[1780425944688,43.91,67167.27,134.5,0.13645,8e-05,14.49086]
[1780425950235,43.91,67169.67,134.5,0.13661,8e-05,14.50283]
[1780425951760,43.91,67169.36,134.5,0.13658,8e-05,14.50071]
[1780425951766,43.91,67169.36,134.5,0.13658,8e-05,14.50071]
[1780425952192,43.9,67167.5,134.5,0.13643,8e-05,14.48945]
[1780425953349,43.9,67160.25,134.5,0.13589,7e-05,14.4483]
[1780425954527,43.9,67157.77,134.5,0.1357,7e-05,14.43363]
[1780425957066,43.9,67156.39,134.5,0.13559,7e-05,14.42531]
[1780425962851,43.9,67156.74,134.5,0.13559,7e-05,14.42588]
[1780425963006,43.9,67156.74,134.5,0.13559,7e-05,14.42588]
[1780425963074,43.9,67156.74,134.5,0.13559,7e-05,14.42588]
[1780425963267,43.9,67156.62,134.5,0.13558,7e-05,14.42496]
[1780425963285,43.9,67156.62,134.5,0.13558,7e-05,14.42496]
[1780425963331,43.9,67156.62,134.5,0.13558,7e-05,14.42496]
[1780425963841,43.9,67156.62,134.5,0.13558,7e-05,14.42496]
[1780425963874,43.9,67156.62,134.5,0.13558,7e-05,14.42496]
[1780425964471,43.9,67147.48,134.5,0.13489,7e-05,14.37289]
[1780425965809,43.9,67138.06,134.5,0.13419,7e-05,14.31931]
[1780425966160,43.9,67140.89,134.5,0.1344,7e-05,14.33524]
[1780425966859,43.9,67140.89,134.5,0.1344,7e-05,14.33524]
[1780425967190,43.9,67137.1,134.5,0.13411,7e-05,14.31364]
[1780425967328,43.9,67137.1,134.5,0.13411,7e-05,14.31364]
[1780425967413,43.9,67137.1,134.5,0.13411,7e-05,14.31364]
[1780425968146,43.9,67131.11,134.5,0.13367,7e-05,14.27962]
[1780425968191,43.9,67131.11,134.5,0.13367,7e-05,14.27962]
[1780425970881,43.9,67122.5,134.5,0.13303,7e-05,14.23086]
[1780425970999,43.9,67122.72,134.5,0.13305,7e-05,14.23215]
[1780425972810,43.9,67111.47,134.5,0.13222,7e-05,14.16868]
[1780425974721,43.9,67111.01,134.5,0.13219,7e-05,14.16622]
[1780425975021,43.9,67111.01,134.5,0.13219,7e-05,14.16622]
[1780425975074,43.9,67111.01,134.5,0.13219,7e-05,14.16622]
[1780425975058,43.9,67110.36,134.5,0.13214,7e-05,14.1627]
[1780425977071,43.9,67104.22,134.5,0.13169,7e-05,14.12816]
[1780425978013,43.9,67109.68,134.5,0.1321,7e-05,14.15942]
[1780425983119,43.9,67113.66,134.5,0.1324,7e-05,14.18257]
[1780425985585,43.9,67115.76,134.5,0.13256,7e-05,14.19478]
[1780425985612,43.9,67115.76,134.5,0.13256,7e-05,14.19478]
[1780425985636,43.9,67115.76,134.5,0.13256,7e-05,14.19478]
[1780425986066,43.9,67115.76,134.5,0.13256,7e-05,14.19478]
[1780425986119,43.9,67115.76,134.5,0.13256,7e-05,14.19478]
[1780425985818,43.9,67126.69,134.5,0.13337,7e-05,14.2567]
[1780425986159,43.9,67126.69,134.5,0.13337,7e-05,14.2567]
[1780425986368,43.9,67126.69,134.5,0.13337,7e-05,14.2567]
[1780425986514,43.9,67126.69,134.5,0.13337,7e-05,14.2567]
[1780425988859,43.9,67141.63,134.5,0.13448,7e-05,14.34117]
[1780425989019,43.9,67141.63,134.5,0.13448,7e-05,14.34117]
[1780425990914,43.9,67144.2,134.5,0.13466,7e-05,14.35541]
[1780425991249,43.9,67148.76,134.5,0.13498,7e-05,14.37792]
[1780425991407,43.9,67148.76,134.5,0.13498,7e-05,14.37792]
[1780425992012,43.9,67148.76,134.5,0.13498,7e-05,14.37792]
[1780425993275,43.9,67145.02,134.5,0.13469,7e-05,14.35636]
[1780425993634,43.9,67145.02,134.5,0.13469,7e-05,14.35636]
[1780425994221,43.9,67139.54,134.5,0.13428,7e-05,14.32515]
[1780425994830,43.9,67139.54,134.5,0.13428,7e-05,14.32515]
[1780425996225,43.9,67136.08,134.5,0.13402,7e-05,14.30534]
[1780425997059,43.9,67136.08,134.5,0.13402,7e-05,14.30534]
[1780426001282,43.9,67136.66,134.5,0.13406,7e-05,14.30817]
[1780426002902,43.9,67136.42,134.5,0.13404,7e-05,14.30672]
[1780426005615,43.9,67134.82,134.5,0.13392,7e-05,14.29749]
[1780426007978,43.9,67135.43,134.5,0.13396,7e-05,14.30074]
[1780426008385,43.9,67135.77,134.5,0.13399,7e-05,14.30259]
[1780426009787,43.9,67135.58,134.5,0.13397,7e-05,14.30144]
[1780426010915,43.89,67135.27,134.5,0.13395,7e-05,14.29961]
[1780426013819,43.89,67134.71,134.5,0.1339,7e-05,14.29625]
[1780426013832,43.89,67134.71,134.5,0.1339,7e-05,14.29625]
[1780426013994,43.89,67134.71,134.5,0.1339,7e-05,14.29625]
[1780426014003,43.89,67134.71,134.5,0.1339,7e-05,14.29625]
[1780426016533,43.89,67126.74,134.5,0.13331,7e-05,14.25103]
[1780426018332,43.89,67126.72,134.5,0.13331,7e-05,14.25094]
[1780426021445,43.89,67126.96,134.5,0.13333,7e-05,14.25234]
[1780426023855,43.89,67127.15,134.5,0.13334,7e-05,14.25343]
[1780426025226,43.89,67127.1,134.5,0.13334,7e-05,14.25316]
[1780426027726,43.89,67127.0,134.5,0.13333,7e-05,14.25262]
[1780426030743,43.89,67127.08,134.5,0.13334,7e-05,14.25309]
[1780426031290,43.89,67131.97,134.5,0.1337,7e-05,14.28078]
[1780426031343,43.89,67131.97,134.5,0.1337,7e-05,14.28078]
[1780426031926,43.89,67144.86,134.5,0.13466,7e-05,14.35377]
[1780426036968,43.89,67148.1,134.5,0.13489,7e-05,14.37157]
[1780426038535,43.89,67155.5,134.5,0.13544,7e-05,14.41319]
[1780426038547,43.89,67155.5,134.5,0.13544,7e-05,14.41319]
[1780426038576,43.89,67155.5,134.5,0.13544,7e-05,14.41319]
[1780426038976,43.89,67162.29,134.5,0.13595,8e-05,14.4515]
[1780426039529,43.89,67162.29,134.5,0.13595,8e-05,14.4515]
[1780426039718,43.89,67162.29,134.5,0.13595,8e-05,14.4515]
[1780426039983,43.89,67149.45,134.5,0.13498,7e-05,14.37841]
[1780426040210,43.89,67149.45,134.5,0.13498,7e-05,14.37841]
[1780426041242,43.89,67146.04,134.5,0.13473,7e-05,14.35887]
[1780426042708,43.89,67149.9,134.5,0.13501,7e-05,14.38058]
[1780426043450,43.89,67149.27,134.5,0.13496,7e-05,14.37679]
[1780426043905,43.89,67149.27,134.5,0.13496,7e-05,14.37679]
[1780426045059,43.89,67149.34,134.5,0.13496,7e-05,14.37698]
[1780426050079,43.89,67149.46,134.5,0.13496,7e-05,14.37665]
[1780426050086,43.89,67149.46,134.5,0.13496,7e-05,14.37665]
[1780426050114,43.89,67149.46,134.5,0.13496,7e-05,14.37665]
[1780426051120,43.89,67149.41,134.5,0.13495,7e-05,14.37615]
[1780426052020,43.89,67154.67,134.5,0.13532,7e-05,14.4026]
[1780426052021,43.89,67154.67,134.5,0.13532,7e-05,14.4026]
[1780426053062,43.89,67156.8,134.5,0.13547,7e-05,14.41443]
[1780426053085,43.88,67168.87,134.5,0.13638,8e-05,14.48272]
[1780426054026,43.88,67168.87,134.5,0.13638,8e-05,14.48272]
[1780426054124,43.88,67168.87,134.5,0.13638,8e-05,14.48272]
[1780426054167,43.88,67168.87,134.5,0.13638,8e-05,14.48272]
[1780426057704,43.88,67152.85,134.5,0.13516,7e-05,14.39072]
[1780426057827,43.88,67152.85,134.5,0.13516,7e-05,14.39072]
[1780426058348,43.88,67147.04,134.5,0.13472,7e-05,14.35758]
[1780426058864,43.88,67147.04,134.5,0.13472,7e-05,14.35758]
[1780426059140,43.88,67147.04,134.5,0.13472,7e-05,14.35758]
[1780426059791,43.88,67139.95,134.5,0.13419,7e-05,14.31722]
[1780426060079,43.88,67139.95,134.5,0.13419,7e-05,14.31722]
[1780426061048,43.88,67139.93,134.5,0.13419,7e-05,14.317]
[1780426061352,43.88,67142.69,134.5,0.13439,7e-05,14.33255]
[1780426061846,43.88,67142.69,134.5,0.13439,7e-05,14.33255]
[1780426062557,43.88,67144.98,134.5,0.13456,7e-05,14.3454]
[1780426062993,43.88,67144.98,134.5,0.13456,7e-05,14.3454]
[1780426063587,43.88,67142.08,134.5,0.13435,7e-05,14.32882]
[1780426064718,43.88,67140.4,134.5,0.13422,7e-05,14.31918]
[1780426065378,43.88,67139.43,134.5,0.13415,7e-05,14.31358]
[1780426066915,43.88,67139.58,134.5,0.13415,7e-05,14.31434]
[1780426067977,43.88,67140.1,134.5,0.13419,7e-05,14.31719]
[1780426073227,43.88,67142.03,134.5,0.13433,7e-05,14.32752]
[1780426078670,43.88,67147.87,134.5,0.13476,7e-05,14.36009]
[1780426080555,43.87,67148.97,134.5,0.13483,7e-05,14.3658]
[1780426080649,43.87,67148.97,134.5,0.13483,7e-05,14.3658]
[1780426080675,43.87,67148.97,134.5,0.13483,7e-05,14.3658]
[1780426081593,43.87,67148.69,134.5,0.13481,7e-05,14.36403]
[1780426081657,43.87,67148.69,134.5,0.13481,7e-05,14.36403]
[1780426082839,43.87,67155.19,134.5,0.13529,7e-05,14.4007]
[1780426084129,43.87,67158.42,134.5,0.13553,7e-05,14.41879]
[1780426087228,43.87,67159.8,134.5,0.13563,7e-05,14.42615]
[1780426087326,43.87,67162.37,134.5,0.13581,8e-05,14.44025]
[1780426090160,43.87,67173.25,134.5,0.13663,8e-05,14.50206]
[1780426090431,43.87,67173.25,134.5,0.13663,8e-05,14.50206]
[1780426091128,43.87,67173.25,134.5,0.13663,8e-05,14.50206]
[1780426092047,43.87,67176.56,134.5,0.13688,8e-05,14.52114]
[1780426092116,43.87,67178.35,134.5,0.13702,8e-05,14.53157]
[1780426093468,43.87,67183.54,134.5,0.13742,8e-05,14.56131]
[1780426093871,43.87,67183.54,134.5,0.13742,8e-05,14.56131]
[1780426096227,43.87,67186.82,134.5,0.13767,8e-05,14.58015]
[1780426096822,43.87,67186.86,134.5,0.13767,8e-05,14.58053]
[1780426096991,43.87,67186.86,134.5,0.13767,8e-05,14.58053]
[1780426097208,43.87,67186.86,134.5,0.13767,8e-05,14.58053]
[1780426098563,43.87,67194.21,134.5,0.13824,8e-05,14.6228]
[1780426098567,43.87,67194.21,134.5,0.13824,8e-05,14.6228]
[1780426100482,43.88,67199.84,134.5,0.13867,8e-05,14.65498]
[1780426101134,43.88,67199.84,134.5,0.13867,8e-05,14.65498]
[1780426102160,43.88,67199.63,134.5,0.13865,8e-05,14.65382]
[1780426103393,43.88,67194.28,134.5,0.13824,8e-05,14.62348]
[1780426104472,43.88,67193.25,134.5,0.13817,8e-05,14.61762]
[1780426105213,43.88,67193.25,134.5,0.13817,8e-05,14.61762]
[1780426105595,43.88,67193.19,134.5,0.13816,8e-05,14.61746]
[1780426106413,43.88,67193.79,134.5,0.13821,8e-05,14.62097]
[1780426106764,43.88,67193.79,134.5,0.13821,8e-05,14.62097]
[1780426106832,43.88,67193.79,134.5,0.13821,8e-05,14.62097]
[1780426107091,43.88,67193.79,134.5,0.13821,8e-05,14.62097]
[1780426107097,43.88,67193.79,134.5,0.13821,8e-05,14.62097]
[1780426107278,43.88,67190.52,134.5,0.13796,8e-05,14.60245]
[1780426107700,43.88,67190.52,134.5,0.13796,8e-05,14.60245]
[1780426107817,43.88,67190.52,134.5,0.13796,8e-05,14.60245]
[1780426109263,43.88,67184.1,134.5,0.13748,8e-05,14.56624]
[1780426111431,43.88,67181.08,134.5,0.13726,8e-05,14.54927]
[1780426111495,43.88,67182.03,134.5,0.13731,8e-05,14.55169]
[1780426112591,43.88,67182.03,134.5,0.13731,8e-05,14.55169]
[1780426112613,43.88,67182.03,134.5,0.13731,8e-05,14.55169]
[1780426112618,43.88,67182.03,134.5,0.13731,8e-05,14.55169]
[1780426113037,43.88,67182.03,134.5,0.13731,8e-05,14.55169]
[1780426115228,43.88,67181.37,134.5,0.13726,8e-05,14.54839]
[1780426115263,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115311,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115389,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115546,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115573,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115681,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115788,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115793,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115837,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426115858,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426116233,43.88,67181.34,134.5,0.13727,8e-05,14.5487]
[1780426116987,43.88,67181.33,134.5,0.13727,8e-05,14.54889]
[1780426117017,43.88,67181.33,134.5,0.13727,8e-05,14.54889]
[1780426122580,43.88,67181.77,134.5,0.13733,8e-05,14.55291]
[1780426127611,43.89,67183.68,134.5,0.13749,8e-05,14.56509]
[1780426131555,43.89,67183.16,134.5,0.13746,8e-05,14.56316]
[1780426131625,43.89,67183.16,134.5,0.13746,8e-05,14.56316]
[1780426131719,43.89,67183.16,134.5,0.13746,8e-05,14.56316]
[1780426131727,43.89,67183.16,134.5,0.13746,8e-05,14.56316]
[1780426131778,43.89,67183.16,134.5,0.13746,8e-05,14.56316]
[1780426131807,43.89,67183.16,134.5,0.13746,8e-05,14.56316]
[1780426137214,43.89,67180.53,134.5,0.13728,8e-05,14.54956]
[1780426139831,43.9,67192.01,134.5,0.13816,8e-05,14.61555]
[1780426141442,43.9,67181.39,134.5,0.13736,8e-05,14.55554]
[1780426141746,43.9,67181.39,134.5,0.13736,8e-05,14.55554]
[1780426142295,43.9,67181.39,134.5,0.13736,8e-05,14.55554]
[1780426142350,43.9,67170.62,134.5,0.13655,8e-05,14.4946]
[1780426142423,43.9,67170.62,134.5,0.13655,8e-05,14.4946]
[1780426142562,43.9,67170.62,134.5,0.13655,8e-05,14.4946]
[1780426142805,43.9,67170.62,134.5,0.13655,8e-05,14.4946]
[1780426143236,43.9,67170.62,134.5,0.13655,8e-05,14.4946]
[1780426143105,43.9,67159.76,134.5,0.13573,7e-05,14.43266]
[1780426143723,43.9,67172.0,134.5,0.13666,8e-05,14.50256]
[1780426145011,43.9,67172.0,134.5,0.13666,8e-05,14.50256]
[1780426146187,43.9,67171.47,134.5,0.13662,8e-05,14.49986]
[1780426146400,43.9,67171.36,134.5,0.13662,8e-05,14.49955]
[1780426147187,43.9,67172.92,134.5,0.13674,8e-05,14.50873]
[1780426152785,43.9,67179.46,134.5,0.13726,8e-05,14.54764]
[1780426154666,43.9,67179.34,134.5,0.13725,8e-05,14.5472]
[1780426154800,43.9,67183.61,134.5,0.13758,8e-05,14.5717]
[1780426159836,43.91,67185.05,134.5,0.1377,8e-05,14.58087]
[1780426164851,43.91,67185.94,134.5,0.13778,8e-05,14.58664]
[1780426165489,43.91,67188.07,134.5,0.13794,8e-05,14.59891]
[1780426166804,43.91,67195.46,134.5,0.13851,8e-05,14.64108]
[1780426167298,43.91,67195.46,134.5,0.13851,8e-05,14.64108]
[1780426167534,43.91,67201.36,134.5,0.13896,8e-05,14.67472]
[1780426167986,43.91,67201.36,134.5,0.13896,8e-05,14.67472]
[1780426169748,43.91,67201.42,134.5,0.13896,8e-05,14.67509]
[1780426171036,43.91,67203.7,134.5,0.13913,8e-05,14.68808]
[1780426171077,43.91,67203.7,134.5,0.13913,8e-05,14.68808]
[1780426171158,43.91,67203.7,134.5,0.13913,8e-05,14.68808]
[1780426172846,43.91,67211.69,134.5,0.13972,8e-05,14.73033]
[1780426173213,43.91,67211.69,134.5,0.13972,8e-05,14.73033]
[1780426174883,43.91,67215.79,134.5,0.14003,8e-05,14.75349]
[1780426176042,43.91,67217.49,134.5,0.14016,8e-05,14.76305]
[1780426176169,43.91,67217.49,134.5,0.14016,8e-05,14.76305]
[1780426176183,43.91,67217.49,134.5,0.14016,8e-05,14.76305]
[1780426176249,43.91,67217.49,134.5,0.14016,8e-05,14.76305]
[1780426177002,43.91,67213.84,134.5,0.13988,8e-05,14.74212]
[1780426177027,43.91,67213.84,134.5,0.13988,8e-05,14.74212]
[1780426177219,43.91,67213.84,134.5,0.13988,8e-05,14.74212]
[1780426177282,43.91,67193.72,134.5,0.13834,8e-05,14.62751]
[1780426177826,43.91,67193.72,134.5,0.13834,8e-05,14.62751]
[1780426178269,43.91,67193.72,134.5,0.13834,8e-05,14.62751]
[1780426178969,43.91,67182.12,134.5,0.13747,8e-05,14.56181]
[1780426179408,43.91,67182.12,134.5,0.13747,8e-05,14.56181]
[1780426180795,43.91,67182.1,134.5,0.13747,8e-05,14.56189]
[1780426181513,43.91,67181.95,134.5,0.13746,8e-05,14.56123]
[1780426182299,43.91,67181.95,134.5,0.13746,8e-05,14.56123]
[1780426182371,43.91,67182.29,134.5,0.13749,8e-05,14.56336]
[1780426182420,43.91,67182.29,134.5,0.13749,8e-05,14.56336]
[1780426183585,43.91,67189.48,134.5,0.13803,8e-05,14.60441]
[1780426187519,43.91,67194.39,134.5,0.13841,8e-05,14.63269]
[1780426187572,43.91,67194.39,134.5,0.13841,8e-05,14.63269]
[1780426194108,43.91,67192.57,134.5,0.13828,8e-05,14.62269]
[1780426197553,43.91,67187.37,134.5,0.13789,8e-05,14.59359]
[1780426197600,43.91,67187.37,134.5,0.13789,8e-05,14.59359]
[1780426198102,43.91,67184.58,134.5,0.13768,8e-05,14.57787]
[1780426202166,43.92,67178.08,134.5,0.1372,8e-05,14.54146]
[1780426202985,43.92,67177.88,134.5,0.13719,8e-05,14.54056]
[1780426205999,43.92,67171.49,134.5,0.13671,8e-05,14.50484]
[1780426206508,43.92,67179.48,134.5,0.13731,8e-05,14.55021]
[1780426209077,43.92,67191.14,134.5,0.1382,8e-05,14.61703]
[1780426214099,43.92,67188.48,134.5,0.13801,8e-05,14.60241]
[1780426220571,43.92,67187.08,134.5,0.13792,8e-05,14.59547]
[1780426226078,43.92,67180.89,134.5,0.13746,8e-05,14.56122]
[1780426230046,43.93,67179.35,134.5,0.13736,8e-05,14.55329]
[1780426231521,43.93,67171.05,134.5,0.13671,8e-05,14.50346]
[1780426234969,43.93,67165.62,134.5,0.13631,8e-05,14.47292]
[1780426237788,43.93,67169.62,134.5,0.1366,8e-05,14.49486]
[1780426237928,43.93,67169.62,134.5,0.1366,8e-05,14.49486]
[1780426237989,43.93,67169.62,134.5,0.1366,8e-05,14.49486]
[1780426240910,43.93,67178.62,134.5,0.13728,8e-05,14.54591]
[1780426246449,43.93,67174.43,134.5,0.13698,8e-05,14.52368]
[1780426251484,43.93,67174.71,134.5,0.13702,8e-05,14.52649]
[1780426257128,43.94,67181.81,134.5,0.13757,8e-05,14.56793]
[1780426262963,43.94,67176.13,134.5,0.13716,8e-05,14.53682]
[1780426268241,43.94,67183.67,134.5,0.13774,8e-05,14.58035]
[1780426273641,43.94,67183.39,134.5,0.13773,8e-05,14.5797]
[1780426275180,43.94,67183.39,134.5,0.13773,8e-05,14.5797]
[1780426275184,43.94,67178.54,134.5,0.13737,8e-05,14.5525]
[1780426278423,43.94,67170.88,134.5,0.1368,8e-05,14.50933]
[1780426280711,43.95,67170.72,134.5,0.13679,8e-05,14.50881]
[1780426280798,43.95,67172.01,134.5,0.13689,8e-05,14.51651]
[1780426286704,43.95,67172.42,134.5,0.13693,8e-05,14.51952]
[1780426287905,43.95,67173.5,134.5,0.13702,8e-05,14.52598]
[1780426288172,43.95,67173.5,134.5,0.13702,8e-05,14.52598]
[1780426288216,43.95,67179.85,134.5,0.1375,8e-05,14.56218]
[1780426291827,43.95,67183.45,134.5,0.13778,8e-05,14.58299]
[1780426292091,43.95,67183.45,134.5,0.13778,8e-05,14.58299]
[1780426292115,43.95,67183.45,134.5,0.13778,8e-05,14.58299]
[1780426292193,43.95,67183.48,134.5,0.13776,8e-05,14.5803]
[1780426292654,43.95,67183.48,134.5,0.13776,8e-05,14.5803]
[1780426293919,43.95,67183.52,134.5,0.13776,8e-05,14.58069]
[1780426295071,43.95,67183.15,134.5,0.13774,8e-05,14.57875]
[1780426295559,43.95,67179.75,134.5,0.13748,8e-05,14.55962]
[1780426296328,43.95,67176.52,134.5,0.13724,8e-05,14.54148]
[1780426296537,43.95,67176.52,134.5,0.13724,8e-05,14.54148]
[1780426296599,43.95,67176.52,134.5,0.13724,8e-05,14.54148]
[1780426297326,43.95,67158.33,134.5,0.13587,7e-05,14.43806]
[1780426302641,43.95,67157.58,134.5,0.1358,7e-05,14.43293]
[1780426303413,43.95,67157.58,134.5,0.1358,7e-05,14.43293]
[1780426303616,43.95,67158.4,134.5,0.13586,7e-05,14.43737]
[1780426303791,43.95,67158.4,134.5,0.13586,7e-05,14.43737]
[1780426304326,43.95,67158.4,134.5,0.13586,7e-05,14.43737]
[1780426304954,43.95,67160.12,134.5,0.13599,7e-05,14.44691]
[1780426310110,43.95,67155.2,134.5,0.1356,7e-05,14.41793]
[1780426315983,43.94,67157.12,134.5,0.13573,7e-05,14.42766]
[1780426321016,43.94,67151.89,134.5,0.13535,7e-05,14.39845]
[1780426327017,43.95,67153.79,134.5,0.1355,7e-05,14.41042]
[1780426332052,43.95,67152.45,134.5,0.13542,7e-05,14.40375]
[1780426336207,43.95,67152.45,134.5,0.13542,7e-05,14.40426]
[1780426336236,43.95,67152.45,134.5,0.13542,7e-05,14.40426]
[1780426336242,43.95,67152.45,134.5,0.13542,7e-05,14.40426]
[1780426336268,43.95,67146.58,134.5,0.13499,7e-05,14.37118]
[1780426337016,43.95,67146.58,134.5,0.13499,7e-05,14.37118]
[1780426337340,43.95,67146.58,134.5,0.13499,7e-05,14.37118]
[1780426338712,43.95,67138.55,134.5,0.13439,7e-05,14.3254]
[1780426338750,43.95,67138.55,134.5,0.13439,7e-05,14.3254]
[1780426340837,43.95,67131.81,134.5,0.13388,7e-05,14.28708]
[1780426344719,43.95,67133.57,134.5,0.13401,7e-05,14.2968]
[1780426349514,43.95,67135.17,134.5,0.13412,7e-05,14.3055]
[1780426350392,43.95,67135.17,134.5,0.13412,7e-05,14.3055]
[1780426352343,43.95,67134.62,134.5,0.13406,7e-05,14.29904]
[1780426352486,43.95,67134.62,134.5,0.13406,7e-05,14.29904]
[1780426352856,43.95,67134.47,134.5,0.13404,7e-05,14.29812]
[1780426354450,43.95,67128.43,134.5,0.13359,7e-05,14.26389]
[1780426355014,43.95,67125.07,134.5,0.13335,7e-05,14.24487]
[1780426355877,43.95,67125.03,134.5,0.13334,7e-05,14.24467]
[1780426356308,43.95,67125.03,134.5,0.13334,7e-05,14.24467]
[1780426356999,43.95,67133.47,134.5,0.13397,7e-05,14.29241]
[1780426358214,43.95,67134.12,134.5,0.13402,7e-05,14.29603]
[1780426360777,43.95,67133.96,134.5,0.134,7e-05,14.2949]
[1780426361813,43.95,67134.25,134.5,0.13402,7e-05,14.29647]
[1780426362653,43.95,67135.21,134.5,0.13409,7e-05,14.30183]
[1780426365132,43.95,67132.84,134.5,0.13391,7e-05,14.28827]
[1780426366719,43.95,67130.41,134.5,0.13373,7e-05,14.27441]
[1780426367782,43.95,67130.53,134.5,0.13374,7e-05,14.27505]
[1780426372226,43.95,67131.66,134.5,0.13382,7e-05,14.28128]
[1780426372790,43.95,67135.32,134.5,0.13409,7e-05,14.30193]
[1780426373240,43.95,67135.32,134.5,0.13409,7e-05,14.30193]
[1780426378379,43.94,67132.53,134.5,0.13388,7e-05,14.28571]
[1780426383401,43.94,67126.87,134.5,0.13346,7e-05,14.25359]
[1780426383527,43.94,67126.87,134.5,0.13346,7e-05,14.25359]
[1780426383532,43.94,67126.87,134.5,0.13346,7e-05,14.25359]
[1780426383980,43.94,67125.44,134.5,0.13335,7e-05,14.24551]
[1780426385276,43.94,67127.79,134.5,0.13353,7e-05,14.25881]
[1780426385392,43.94,67127.79,134.5,0.13353,7e-05,14.25881]
[1780426386716,43.94,67128.14,134.5,0.13355,7e-05,14.26076]
[1780426390808,43.94,67128.62,134.5,0.13359,7e-05,14.26344]
[1780426391011,43.94,67128.62,134.5,0.13359,7e-05,14.26344]
[1780426391480,43.94,67117.27,134.5,0.13275,7e-05,14.19928]
[1780426394595,43.95,67105.74,134.5,0.1319,7e-05,14.13445]
[1780426400097,43.95,67106.51,134.5,0.13197,7e-05,14.13942]
[1780426401179,43.95,67105.17,134.5,0.13188,7e-05,14.13245]
[1780426401413,43.95,67105.17,134.5,0.13188,7e-05,14.13245]
[1780426401496,43.95,67105.17,134.5,0.13188,7e-05,14.13245]
[1780426401520,43.95,67090.18,134.5,0.13078,7e-05,14.04826]
[1780426402568,43.95,67090.18,134.5,0.13078,7e-05,14.04826]
[1780426402956,43.95,67080.31,134.5,0.13007,7e-05,13.99309]
[1780426403537,43.95,67080.31,134.5,0.13007,7e-05,13.99309]
[1780426403545,43.95,67078.36,134.5,0.12993,7e-05,13.98242]
[1780426407800,43.95,67081.2,134.5,0.13015,7e-05,13.99957]
[1780426408248,43.95,67081.2,134.5,0.13015,7e-05,13.99957]
[1780426408600,43.95,67081.2,134.5,0.13015,7e-05,13.99957]
[1780426408253,43.96,67085.65,134.5,0.13049,7e-05,14.02543]
[1780426409243,43.96,67085.65,134.5,0.13049,7e-05,14.02543]
[1780426409341,43.96,67073.57,134.5,0.12962,7e-05,13.95791]
[1780426409964,43.96,67073.57,134.5,0.12962,7e-05,13.95791]
[1780426411044,43.96,67071.32,134.5,0.12946,7e-05,13.94577]
[1780426411385,43.96,67071.32,134.5,0.12946,7e-05,13.94577]
[1780426411831,43.96,67070.69,134.5,0.1294,7e-05,13.93957]
[1780426412830,43.96,67067.94,134.5,0.1292,7e-05,13.92411]
[1780426412880,43.96,67067.94,134.5,0.1292,7e-05,13.92411]
[1780426412899,43.96,67067.94,134.5,0.1292,7e-05,13.92411]
[1780426412906,43.96,67067.94,134.5,0.1292,7e-05,13.92411]
[1780426412927,43.96,67067.94,134.5,0.1292,7e-05,13.92411]
[1780426413136,43.96,67067.94,134.5,0.1292,7e-05,13.92411]
[1780426413283,43.96,67067.94,134.5,0.1292,7e-05,13.92411]
[1780426413617,43.96,67072.26,134.5,0.12952,7e-05,13.94923]
[1780426414137,43.96,67061.82,134.5,0.12877,7e-05,13.89083]
[1780426414984,43.96,67061.82,134.5,0.12877,7e-05,13.89083]
[1780426420091,43.96,67051.25,134.5,0.12803,7e-05,13.83291]
[1780426424239,43.97,67059.08,134.5,0.12862,7e-05,13.87891]
[1780426424258,43.97,67059.08,134.5,0.12862,7e-05,13.87891]
[1780426424335,43.97,67059.08,134.5,0.12862,7e-05,13.87891]
[1780426424462,43.97,67059.08,134.5,0.12862,7e-05,13.87891]
[1780426424578,43.97,67064.24,134.5,0.129,7e-05,13.90823]
[1780426426638,43.97,67074.1,134.5,0.12972,7e-05,13.96462]
[1780426428051,43.97,67074.06,134.5,0.12973,7e-05,13.96484]
[1780426428156,43.97,67074.06,134.5,0.12973,7e-05,13.96484]
[1780426428756,43.97,67080.0,134.5,0.13016,7e-05,13.99871]
[1780426428904,43.97,67080.0,134.5,0.13016,7e-05,13.99871]
[1780426429119,43.97,67080.0,134.5,0.13016,7e-05,13.99871]
[1780426429263,43.97,67080.0,134.5,0.13016,7e-05,13.99871]
[1780426429550,43.97,67080.0,134.5,0.13016,7e-05,13.99871]
[1780426429338,43.98,67086.19,134.5,0.13062,7e-05,14.03395]
[1780426430881,43.98,67088.31,134.5,0.13078,7e-05,14.04589]
[1780426431305,43.98,67088.31,134.5,0.13078,7e-05,14.04589]
[1780426431599,43.98,67088.31,134.5,0.13078,7e-05,14.04589]
[1780426431626,43.98,67091.62,134.5,0.13103,7e-05,14.06518]
[1780426431990,43.98,67091.62,134.5,0.13103,7e-05,14.06518]
[1780426432082,43.98,67077.92,134.5,0.13003,7e-05,13.98822]
[1780426433426,43.98,67077.92,134.5,0.13003,7e-05,13.98822]
[1780426434509,43.98,67085.96,134.5,0.13062,7e-05,14.03392]
[1780426434509,43.98,67085.96,134.5,0.13062,7e-05,14.03392]
[1780426434559,43.98,67086.44,134.5,0.13066,7e-05,14.037]
[1780426435613,43.98,67086.44,134.5,0.13066,7e-05,14.037]
[1780426436254,43.98,67085.01,134.5,0.13057,7e-05,14.02966]
[1780426436974,43.98,67085.01,134.5,0.13057,7e-05,14.02966]
[1780426437423,43.98,67085.01,134.5,0.13057,7e-05,14.02966]
[1780426439392,43.98,67074.95,134.5,0.12984,7e-05,13.97343]
[1780426440070,43.98,67079.61,134.5,0.13019,7e-05,14.00059]
[1780426440139,43.98,67079.61,134.5,0.13019,7e-05,14.00059]
[1780426440569,43.98,67079.61,134.5,0.13019,7e-05,14.00059]
[1780426442341,43.99,67082.16,134.5,0.13038,7e-05,14.01537]
[1780426442602,43.99,67082.16,134.5,0.13038,7e-05,14.01537]
[1780426442613,43.99,67082.16,134.5,0.13038,7e-05,14.01537]
[1780426442828,43.99,67081.32,134.5,0.13033,7e-05,14.01144]
[1780426442917,43.99,67081.32,134.5,0.13033,7e-05,14.01144]
[1780426443459,43.99,67065.88,134.5,0.12921,7e-05,13.92473]
[1780426446358,43.99,67054.84,134.5,0.12843,7e-05,13.86367]
[1780426452202,43.99,67055.91,134.5,0.12852,7e-05,13.87108]
[1780426457315,44.0,67056.82,134.5,0.12861,7e-05,13.87813]
[1780426457334,44.0,67056.82,134.5,0.12861,7e-05,13.87813]
[1780426460070,44.0,67069.14,134.5,0.12952,7e-05,13.94824]
[1780426463225,44.0,67073.73,134.5,0.12986,7e-05,13.97476]
[1780426468687,44.0,67075.17,134.5,0.12998,7e-05,13.98392]
[1780426468953,44.0,67075.17,134.5,0.12998,7e-05,13.98392]
[1780426469215,44.0,67075.17,134.5,0.12998,7e-05,13.98392]
[1780426469620,44.01,67076.23,134.5,0.13006,7e-05,13.9903]
[1780426470567,44.01,67076.23,134.5,0.13006,7e-05,13.9903]
[1780426471130,44.01,67081.21,134.5,0.13043,7e-05,14.01871]
[1780426471190,44.01,67083.59,134.5,0.13058,7e-05,14.02927]
[1780426471810,44.01,67083.59,134.5,0.13058,7e-05,14.02927]
[1780426472168,44.01,67083.59,134.5,0.13058,7e-05,14.02927]
[1780426472311,44.01,67083.59,134.5,0.13058,7e-05,14.02927]
[1780426478239,44.01,67091.67,134.5,0.1312,7e-05,14.07664]
[1780426480366,44.01,67090.37,134.5,0.13111,7e-05,14.06957]
[1780426480437,44.01,67090.37,134.5,0.13111,7e-05,14.06957]
[1780426480532,44.01,67090.37,134.5,0.13111,7e-05,14.06957]
[1780426480572,44.01,67089.89,134.5,0.13108,7e-05,14.06712]
[1780426481217,44.01,67089.89,134.5,0.13108,7e-05,14.06712]
[1780426486668,44.02,67076.63,134.5,0.13013,7e-05,13.99431]
[1780426487805,44.02,67076.97,134.5,0.13017,7e-05,13.99699]
[1780426488184,44.02,67076.97,134.5,0.13017,7e-05,13.99699]
[1780426488208,44.02,67076.97,134.5,0.13017,7e-05,13.99699]
[1780426488309,44.02,67070.26,134.5,0.12969,7e-05,13.95966]
[1780426490418,44.02,67066.76,134.5,0.12943,7e-05,13.94023]
[1780426490753,44.02,67066.77,134.5,0.12944,7e-05,13.94056]
[1780426494355,44.02,67059.42,134.5,0.12892,7e-05,13.90016]
[1780426496365,44.03,67045.71,134.5,0.12794,7e-05,13.82431]
[1780426499854,44.03,67044.87,134.5,0.1279,7e-05,13.8209]
[1780426500942,44.03,67040.13,134.5,0.12757,7e-05,13.79478]
[1780426501187,44.03,67040.13,134.5,0.12757,7e-05,13.79478]
[1780426501473,44.03,67040.13,134.5,0.12757,7e-05,13.79478]
[1780426503693,44.03,67047.17,134.5,0.12809,7e-05,13.83517]
[1780426509154,44.04,67054.02,134.5,0.12861,7e-05,13.87578]
[1780426514837,44.04,67062.68,134.5,0.12926,7e-05,13.92619]
[1780426519697,44.04,67067.45,134.5,0.12962,7e-05,13.95404]
[1780426519729,44.04,67067.15,134.5,0.1296,7e-05,13.9526]
[1780426521613,44.05,67074.12,134.5,0.13011,7e-05,13.99199]
[1780426521702,44.05,67078.43,134.5,0.13042,7e-05,14.0164]
[1780426524640,44.05,67082.6,134.5,0.13074,7e-05,14.04058]
[1780426524764,44.05,67079.45,134.5,0.13051,7e-05,14.02321]
[1780426526286,44.05,67076.41,134.5,0.1303,7e-05,14.00649]
[1780426526931,44.05,67078.03,134.5,0.13042,7e-05,14.01599]
[1780426527481,44.05,67078.03,134.5,0.13042,7e-05,14.01599]
[1780426528440,44.05,67079.76,134.5,0.13055,7e-05,14.0261]
[1780426531744,44.05,67083.91,134.5,0.13085,7e-05,14.04768]
[1780426532268,44.05,67083.91,134.5,0.13085,7e-05,14.04768]
[1780426532654,44.05,67083.91,134.5,0.13085,7e-05,14.04768]
[1780426533274,44.06,67087.52,134.5,0.13112,7e-05,14.06831]
[1780426535238,44.06,67084.1,134.5,0.13088,7e-05,14.04965]
[1780426535662,44.06,67096.72,134.5,0.1318,7e-05,14.12098]
[1780426537258,44.06,67105.73,134.5,0.13247,7e-05,14.17192]
[1780426538820,44.06,67094.32,134.5,0.13163,7e-05,14.10795]
[1780426539714,44.06,67094.32,134.5,0.13163,7e-05,14.10795]
[1780426544749,44.06,67099.75,134.5,0.13205,7e-05,14.13962]
[1780426546083,44.06,67107.95,134.5,0.13265,7e-05,14.1861]
[1780426547162,44.06,67107.39,134.5,0.13261,7e-05,14.18304]
[1780426548008,44.06,67108.39,134.5,0.13269,7e-05,14.18877]
[1780426550146,44.06,67120.14,134.5,0.13356,7e-05,14.25512]
[1780426555431,44.06,67118.06,134.5,0.1334,7e-05,14.24337]
[1780426557838,44.06,67119.3,134.5,0.13349,7e-05,14.25033]
[1780426563048,44.06,67127.84,134.5,0.13412,7e-05,14.29823]
[1780426563833,44.06,67128.52,134.5,0.13417,7e-05,14.30207]
[1780426565969,44.06,67117.62,134.5,0.13336,7e-05,14.24044]
[1780426571367,44.06,67124.09,134.5,0.13384,7e-05,14.27679]
[1780426577876,44.06,67119.49,134.5,0.13349,7e-05,14.25045]
[1780426580980,44.06,67130.96,134.5,0.13434,7e-05,14.31489]
[1780426586017,44.06,67132.94,134.5,0.13448,7e-05,14.32539]
[1780426588191,44.06,67133.94,134.5,0.13455,7e-05,14.33089]
[1780426588467,44.06,67133.94,134.5,0.13455,7e-05,14.33089]
[1780426588758,44.06,67133.94,134.5,0.13455,7e-05,14.33089]
[1780426588830,44.06,67133.65,134.5,0.13452,7e-05,14.32894]
[1780426589557,44.06,67139.54,134.5,0.13496,7e-05,14.36199]
[1780426590134,44.06,67139.54,134.5,0.13496,7e-05,14.36199]
[1780426592216,44.06,67149.96,134.5,0.13571,7e-05,14.4174]
[1780426596280,44.05,67148.19,134.5,0.13556,7e-05,14.4062]
[1780426596315,44.05,67148.19,134.5,0.13556,7e-05,14.4062]
[1780426596977,44.05,67150.47,134.5,0.13572,7e-05,14.41853]
[1780426597157,44.05,67150.47,134.5,0.13572,7e-05,14.41853]
[1780426599784,44.05,67148.05,134.5,0.13554,7e-05,14.40454]
[1780426600541,44.05,67153.45,134.5,0.13593,7e-05,14.4343]
[1780426601958,44.05,67158.29,134.5,0.13629,7e-05,14.46169]
[1780426602779,44.05,67158.29,134.5,0.13629,7e-05,14.46169]
[1780426603289,44.05,67167.62,134.5,0.13699,8e-05,14.51407]
[1780426603822,44.05,67179.02,134.5,0.13784,8e-05,14.5784]
[1780426604324,44.05,67179.02,134.5,0.13784,8e-05,14.5784]
[1780426606138,44.05,67187.21,134.5,0.13847,8e-05,14.62499]
[1780426607060,44.05,67190.22,134.5,0.13869,8e-05,14.64206]
[1780426612203,44.05,67192.09,134.5,0.13884,8e-05,14.65272]
[1780426612916,44.05,67192.09,134.5,0.13884,8e-05,14.65272]
[1780426613297,44.05,67192.09,134.5,0.13884,8e-05,14.65272]
[1780426620109,44.05,67185.85,134.5,0.13837,8e-05,14.61744]
[1780426627782,44.05,67186.61,134.5,0.13843,8e-05,14.62246]
[1780426628315,44.05,67183.68,134.5,0.13821,8e-05,14.60598]
[1780426629954,44.05,67182.57,134.5,0.13813,8e-05,14.59978]
[1780426633391,44.05,67176.65,134.5,0.13769,8e-05,14.56664]
[1780426636884,44.05,67187.62,134.5,0.13852,8e-05,14.62928]
[1780426637782,44.05,67187.62,134.5,0.13852,8e-05,14.62928]
[1780426642917,44.05,67181.37,134.5,0.13806,8e-05,14.59422]
[1780426644118,44.05,67182.22,134.5,0.13812,8e-05,14.59915]
[1780426649541,44.06,67184.59,134.5,0.13831,8e-05,14.61317]
[1780426651476,44.06,67190.82,134.5,0.13878,8e-05,14.64864]
[1780426651612,44.06,67196.35,134.5,0.13918,8e-05,14.67683]
[1780426653076,44.06,67198.94,134.5,0.13938,8e-05,14.6915]
[1780426653214,44.06,67198.94,134.5,0.13938,8e-05,14.6915]
[1780426653771,44.06,67198.94,134.5,0.13938,8e-05,14.6915]
[1780426658633,44.05,67203.78,134.5,0.13974,8e-05,14.71857]
[1780426660646,44.05,67212.23,134.5,0.14038,8e-05,14.76633]
[1780426662656,44.05,67209.24,134.5,0.14015,8e-05,14.74902]
[1780426664029,44.05,67211.27,134.5,0.1403,8e-05,14.76028]
[1780426666003,44.05,67215.28,134.5,0.1406,8e-05,14.78269]
[1780426668878,44.05,67216.32,134.5,0.14068,8e-05,14.78822]
[1780426669436,44.05,67218.59,134.5,0.14085,8e-05,14.80092]
[1780426669604,44.05,67227.97,134.5,0.14156,8e-05,14.85401]
[1780426674893,44.05,67227.16,134.5,0.14148,8e-05,14.84816]
[1780426678805,44.04,67228.78,134.5,0.14159,8e-05,14.8562]
[1780426678856,44.04,67234.49,134.5,0.14203,8e-05,14.88837]
[1780426679401,44.04,67234.49,134.5,0.14203,8e-05,14.88837]
[1780426680944,44.04,67238.35,134.5,0.14232,8e-05,14.90972]
[1780426681864,44.04,67233.19,134.5,0.14191,8e-05,14.87998]
[1780426682484,44.04,67233.19,134.5,0.14191,8e-05,14.87998]
[1780426687731,44.04,67232.02,134.5,0.1418,8e-05,14.87155]
[1780426692480,44.03,67234.86,134.5,0.142,8e-05,14.88637]
[1780426698809,44.03,67237.31,134.5,0.14215,8e-05,14.89786]
[1780426703849,44.02,67235.35,134.5,0.14198,8e-05,14.88492]
[1780426708884,44.02,67241.06,134.5,0.14239,8e-05,14.91559]
[1780426713919,44.01,67236.0,134.5,0.14195,8e-05,14.88171]
[1780426717463,44.01,67237.63,134.5,0.14206,8e-05,14.88999]
[1780426717947,44.01,67242.81,134.5,0.14245,8e-05,14.91913]
[1780426718891,44.01,67242.81,134.5,0.14245,8e-05,14.91913]
[1780426718894,44.01,67242.81,134.5,0.14245,8e-05,14.91913]
[1780426724088,44.0,67240.82,134.5,0.14227,8e-05,14.9059]
[1780426725465,44.0,67235.19,134.5,0.14184,8e-05,14.87385]
[1780426727717,44.0,67235.36,134.5,0.14185,8e-05,14.87432]
[1780426727791,44.0,67235.36,134.5,0.14185,8e-05,14.87432]
[1780426727962,44.0,67235.36,134.5,0.14185,8e-05,14.87432]
[1780426727961,44.0,67235.61,134.5,0.14186,8e-05,14.87524]
[1780426733052,44.0,67227.41,134.5,0.14121,8e-05,14.82729]
[1780426737352,44.0,67227.84,134.5,0.14123,8e-05,14.82899]
[1780426737627,44.0,67233.9,134.5,0.14169,8e-05,14.86293]
[1780426738453,44.0,67233.9,134.5,0.14169,8e-05,14.86293]
[1780426738497,44.0,67233.9,134.5,0.14169,8e-05,14.86293]
[1780426738925,44.0,67233.9,134.5,0.14169,8e-05,14.86293]
[1780426738968,44.0,67233.9,134.5,0.14169,8e-05,14.86293]
[1780426738555,44.0,67239.6,134.5,0.14212,8e-05,14.89502]
[1780426744725,43.99,67236.39,134.5,0.14186,8e-05,14.8756]
[1780426750491,43.99,67245.31,134.5,0.14253,8e-05,14.92482]
[1780426750573,43.99,67245.31,134.5,0.14253,8e-05,14.92482]
[1780426751915,43.99,67245.56,134.5,0.14254,8e-05,14.92561]
[1780426752184,43.99,67249.22,134.5,0.14282,8e-05,14.94672]
[1780426752207,43.99,67249.22,134.5,0.14282,8e-05,14.94672]
[1780426754509,43.99,67255.71,134.5,0.14333,8e-05,14.98394]
[1780426760244,43.99,67258.18,134.5,0.14354,8e-05,14.99927]
[1780426761693,43.99,67258.18,134.5,0.14354,8e-05,14.99927]
[1780426761702,43.99,67258.18,134.5,0.14354,8e-05,14.99927]
[1780426761760,43.99,67258.18,134.5,0.14354,8e-05,14.99927]
[1780426764966,43.99,67255.57,134.5,0.14335,8e-05,14.98506]
[1780426765910,43.99,67249.79,134.5,0.14289,8e-05,14.95172]
[1780426768733,43.99,67243.11,134.5,0.14237,8e-05,14.91299]
[1780426768754,43.99,67243.11,134.5,0.14237,8e-05,14.91299]
[1780426770047,43.99,67241.08,134.5,0.1422,8e-05,14.90082]
[1780426770106,43.99,67241.08,134.5,0.1422,8e-05,14.90082]
[1780426770174,43.99,67241.08,134.5,0.1422,8e-05,14.90082]
[1780426770312,43.99,67241.08,134.5,0.1422,8e-05,14.90082]
[1780426770365,43.99,67235.22,134.5,0.14175,8e-05,14.86715]
[1780426774088,43.99,67232.74,134.5,0.14152,8e-05,14.84902]
[1780426774368,43.99,67232.22,134.5,0.14148,8e-05,14.84583]
[1780426779405,43.98,67234.82,134.5,0.14166,8e-05,14.85949]
[1780426784496,43.98,67238.47,134.5,0.14192,8e-05,14.879]
[1780426788283,43.98,67242.58,134.5,0.14223,8e-05,14.90155]
[1780426788555,43.98,67242.58,134.5,0.14223,8e-05,14.90155]
[1780426794240,43.98,67248.51,134.5,0.14269,8e-05,14.93583]
[1780426800552,43.98,67236.88,134.5,0.14178,8e-05,14.8682]
[1780426805587,43.97,67238.98,134.5,0.14191,8e-05,14.8785]
[1780426810625,43.97,67248.91,134.5,0.14269,8e-05,14.9355]
[1780426811750,43.97,67248.91,134.5,0.14269,8e-05,14.9355]
[1780426811820,43.97,67248.91,134.5,0.14269,8e-05,14.9355]
[1780426814993,43.97,67262.97,134.5,0.14379,8e-05,15.01651]
[1780426818221,43.97,67266.53,134.5,0.14407,8e-05,15.03714]
[1780426818268,43.97,67266.53,134.5,0.14407,8e-05,15.03714]
[1780426818681,43.98,67268.76,134.5,0.14425,8e-05,15.04995]
[1780426819506,43.98,67268.76,134.5,0.14425,8e-05,15.04995]
[1780426819688,43.98,67268.8,134.5,0.14425,8e-05,15.05025]
[1780426821422,43.98,67269.17,134.5,0.14428,8e-05,15.05242]
[1780426821643,43.98,67269.17,134.5,0.14428,8e-05,15.05242]
[1780426822006,43.98,67269.17,134.5,0.14428,8e-05,15.05242]
[1780426822047,43.98,67269.65,134.5,0.14432,8e-05,15.05522]
[1780426823146,43.98,67277.77,134.5,0.14495,8e-05,15.10161]
[1780426824225,43.98,67279.32,134.5,0.14507,8e-05,15.11044]
[1780426824438,43.98,67279.32,134.5,0.14507,8e-05,15.11044]
[1780426824731,43.98,67283.38,134.5,0.14539,8e-05,15.13358]
[1780426829731,43.97,67281.83,134.5,0.14527,8e-05,15.12442]
[1780426829879,43.97,67281.83,134.5,0.14527,8e-05,15.12442]
[1780426829885,43.97,67281.83,134.5,0.14527,8e-05,15.12442]
[1780426830384,43.97,67285.24,134.5,0.14553,8e-05,15.14384]
[1780426830965,43.97,67297.49,134.5,0.14649,8e-05,15.21374]
[1780426831214,43.97,67297.49,134.5,0.14649,8e-05,15.21374]
[1780426831495,43.97,67297.49,134.5,0.14649,8e-05,15.21374]
[1780426831641,43.97,67297.49,134.5,0.14649,8e-05,15.21374]
[1780426834302,43.97,67299.25,134.5,0.1466,8e-05,15.22002]
[1780426834926,43.97,67299.25,134.5,0.1466,8e-05,15.22002]
[1780426835219,43.97,67299.02,134.5,0.14658,8e-05,15.2185]
[1780426837528,43.97,67303.18,134.5,0.1469,8e-05,15.24185]
[1780426837564,43.97,67303.18,134.5,0.1469,8e-05,15.24185]
[1780426837626,43.97,67303.18,134.5,0.1469,8e-05,15.24185]
[1780426838612,43.97,67307.83,134.5,0.14726,8e-05,15.2682]
[1780426839157,43.97,67305.88,134.5,0.14711,8e-05,15.25677]
[1780426840652,43.97,67302.78,134.5,0.14686,8e-05,15.23879]
[1780426840663,43.97,67302.78,134.5,0.14686,8e-05,15.23879]
[1780426840845,43.97,67302.98,134.5,0.14687,8e-05,15.23971]
[1780426841684,43.97,67302.98,134.5,0.14687,8e-05,15.23971]
[1780426844125,43.97,67313.16,134.5,0.14766,8e-05,15.2972]
[1780426849912,43.96,67313.23,134.5,0.14764,8e-05,15.29574]
[1780426854946,43.96,67316.81,134.5,0.14791,8e-05,15.31483]
[1780426856882,43.96,67314.92,134.5,0.14775,8e-05,15.30373]
[1780426857797,43.96,67307.4,134.5,0.14715,8e-05,15.2604]
[1780426858306,43.96,67302.97,134.5,0.1468,8e-05,15.23481]
[1780426861134,43.96,67301.6,134.5,0.14668,8e-05,15.22639]
[1780426862094,43.96,67301.6,134.5,0.14668,8e-05,15.22639]
[1780426863484,43.95,67281.55,134.5,0.1451,8e-05,15.11153]
[1780426868112,43.96,67269.61,134.5,0.14418,8e-05,15.04362]
[1780426872340,43.96,67271.75,134.5,0.14435,8e-05,15.05622]
[1780426872345,43.96,67271.75,134.5,0.14435,8e-05,15.05622]
[1780426872366,43.96,67271.75,134.5,0.14435,8e-05,15.05622]
[1780426872490,43.96,67271.75,134.5,0.14435,8e-05,15.05622]
[1780426873078,43.96,67268.62,134.5,0.1441,8e-05,15.03844]
[1780426873181,43.96,67268.62,134.5,0.1441,8e-05,15.03844]
[1780426874085,43.96,67267.76,134.5,0.14404,8e-05,15.03365]
[1780426874522,43.96,67267.76,134.5,0.14404,8e-05,15.03365]
[1780426874552,43.96,67267.76,134.5,0.14404,8e-05,15.03365]
[1780426875092,43.96,67263.52,134.5,0.14371,8e-05,15.00958]
[1780426877627,43.96,67259.38,134.5,0.14339,8e-05,14.98634]
[1780426880008,43.96,67260.04,134.5,0.14345,8e-05,14.99052]
[1780426882072,43.96,67260.27,134.5,0.14348,8e-05,14.99225]
[1780426883259,43.96,67261.26,134.5,0.14356,8e-05,14.99809]
[1780426887023,43.96,67262.11,134.5,0.14363,8e-05,15.00353]
[1780426892324,43.96,67263.49,134.5,0.14375,8e-05,15.01231]
[1780426892973,43.96,67263.49,134.5,0.14375,8e-05,15.01231]
[1780426898227,43.97,67259.77,134.5,0.14346,8e-05,14.98925]
[1780426903328,43.97,67262.61,134.5,0.14369,8e-05,15.00634]
[1780426907623,43.97,67264.67,134.5,0.14386,8e-05,15.01873]
[1780426907969,43.97,67264.67,134.5,0.14386,8e-05,15.01873]
[1780426908616,43.97,67262.52,134.5,0.1437,8e-05,15.00678]
[1780426909689,43.97,67254.7,134.5,0.14309,8e-05,14.96242]
[1780426913344,43.97,67252.6,134.5,0.14294,8e-05,14.95121]
[1780426918396,43.98,67252.14,134.5,0.14293,8e-05,14.95018]
[1780426920277,43.98,67252.73,134.5,0.14298,8e-05,14.95406]
[1780426920383,43.98,67252.73,134.5,0.14298,8e-05,14.95406]
[1780426920993,43.98,67252.73,134.5,0.14298,8e-05,14.95406]
[1780426921056,43.98,67252.73,134.5,0.14298,8e-05,14.95406]
[1780426922187,43.98,67240.64,134.5,0.14205,8e-05,14.88523]
[1780426922986,43.98,67235.72,134.5,0.14166,8e-05,14.85693]
[1780426928470,43.98,67232.49,134.5,0.1414,8e-05,14.83743]
[1780426929678,43.98,67232.49,134.5,0.1414,8e-05,14.83743]
[1780426930496,43.98,67232.06,134.5,0.14136,8e-05,14.83452]
[1780426930562,43.98,67232.06,134.5,0.14136,8e-05,14.83452]
[1780426930919,43.98,67232.06,134.5,0.14136,8e-05,14.83452]
[1780426930958,43.98,67232.06,134.5,0.14136,8e-05,14.83452]
[1780426930990,43.97,67216.32,134.5,0.14015,8e-05,14.74471]
[1780426931832,43.97,67216.32,134.5,0.14015,8e-05,14.74471]
[1780426932171,43.97,67209.3,134.5,0.13961,8e-05,14.7047]
[1780426932657,43.97,67209.3,134.5,0.13961,8e-05,14.7047]
[1780426932678,43.97,67209.3,134.5,0.13961,8e-05,14.7047]
[1780426933029,43.97,67209.3,134.5,0.13961,8e-05,14.7047]
[1780426933711,43.97,67205.02,134.5,0.13928,8e-05,14.68034]
[1780426934425,43.97,67204.22,134.5,0.13922,8e-05,14.67581]
[1780426935863,43.97,67203.08,134.5,0.13913,8e-05,14.66933]
[1780426936919,43.97,67203.85,134.5,0.13919,8e-05,14.67375]
[1780426940488,43.98,67195.16,134.5,0.13854,8e-05,14.62455]
[1780426941087,43.98,67195.16,134.5,0.13854,8e-05,14.62455]
[1780426942951,43.98,67191.95,134.5,0.13829,8e-05,14.60652]
[1780426944236,43.98,67191.71,134.5,0.13828,8e-05,14.60554]
[1780426944572,43.98,67191.71,134.5,0.13828,8e-05,14.60554]
[1780426944711,43.98,67191.71,134.5,0.13828,8e-05,14.60554]
[1780426944787,43.98,67179.05,134.5,0.13732,8e-05,14.53369]
[1780426945260,43.98,67179.05,134.5,0.13732,8e-05,14.53369]
[1780426950404,43.98,67168.85,134.5,0.13655,8e-05,14.47532]
[1780426955439,43.97,67172.58,134.5,0.13679,8e-05,14.49259]
[1780426959304,43.97,67169.04,134.5,0.13652,8e-05,14.47176]
[1780426964741,43.97,67169.31,134.5,0.13653,8e-05,14.47252]
[1780426969746,43.97,67170.02,134.5,0.13657,8e-05,14.47601]
[1780426974811,43.97,67170.54,134.5,0.1366,8e-05,14.47806]
[1780426979951,43.97,67167.95,134.5,0.1364,8e-05,14.46281]
[1780426983984,43.96,67182.49,134.5,0.13749,8e-05,14.54467]
[1780426989060,43.96,67182.03,134.5,0.13744,8e-05,14.5411]
[1780426989065,43.96,67182.03,134.5,0.13744,8e-05,14.5411]
[1780426989128,43.96,67182.03,134.5,0.13744,8e-05,14.5411]
[1780426989131,43.96,67186.64,134.5,0.13778,8e-05,14.56703]
[1780426989779,43.96,67186.64,134.5,0.13778,8e-05,14.56703]
[1780426990022,43.96,67186.64,134.5,0.13778,8e-05,14.56703]
[1780426990067,43.96,67193.67,134.5,0.13832,8e-05,14.60714]
[1780426992898,43.96,67196.12,134.5,0.13851,8e-05,14.62129]
[1780426992900,43.96,67196.12,134.5,0.13851,8e-05,14.62129]
[1780426997972,43.96,67198.59,134.5,0.1387,8e-05,14.63587]
[1780426999077,43.96,67198.59,134.5,0.1387,8e-05,14.63587]
[1780426999178,43.96,67202.09,134.5,0.13897,8e-05,14.65582]
[1780427000572,43.96,67203.53,134.5,0.13908,8e-05,14.66404]
[1780427006000,43.96,67202.14,134.5,0.13897,8e-05,14.6562]
[1780427012071,43.96,67200.78,134.5,0.13885,8e-05,14.64555]
[1780427014411,43.96,67194.86,134.5,0.1384,8e-05,14.61207]
[1780427017662,43.97,67199.47,134.5,0.13876,8e-05,14.63853]
[1780427023174,43.97,67199.0,134.5,0.13873,8e-05,14.6362]
[1780427024783,43.97,67203.62,134.5,0.13908,8e-05,14.66259]
[1780427027772,43.97,67206.3,134.5,0.13928,8e-05,14.67786]
[1780427029183,43.97,67205.62,134.5,0.13923,8e-05,14.67399]
[1780427029534,43.97,67204.62,134.5,0.13916,8e-05,14.66831]
[1780427029870,43.97,67204.62,134.5,0.13916,8e-05,14.66831]
[1780427034414,43.97,67204.32,134.5,0.13913,8e-05,14.6667]
[1780427034858,43.97,67204.32,134.5,0.13913,8e-05,14.6667]
[1780427035875,43.97,67201.71,134.5,0.13894,8e-05,14.65188]
[1780427039353,43.97,67200.44,134.5,0.13884,8e-05,14.64487]
[1780427039535,43.97,67200.44,134.5,0.13884,8e-05,14.64487]
[1780427039556,43.97,67200.44,134.5,0.13884,8e-05,14.64487]
[1780427039563,43.97,67200.44,134.5,0.13884,8e-05,14.64487]
[1780427040575,43.97,67195.13,134.5,0.13844,8e-05,14.61476]
[1780427040664,43.97,67195.13,134.5,0.13844,8e-05,14.61476]
[1780427040830,43.97,67195.13,134.5,0.13844,8e-05,14.61476]
[1780427042409,43.97,67205.92,134.5,0.13926,8e-05,14.67622]
[1780427048820,43.97,67204.19,134.5,0.13913,8e-05,14.66651]
[1780427054801,43.97,67204.49,134.5,0.13916,8e-05,14.66826]
[1780427060415,43.97,67210.96,134.5,0.13965,8e-05,14.70504]
[1780427060475,43.97,67210.96,134.5,0.13965,8e-05,14.70504]
[1780427065116,43.97,67213.94,134.5,0.13987,8e-05,14.72156]
[1780427066049,43.97,67211.71,134.5,0.1397,8e-05,14.70881]
[1780427071488,43.97,67206.77,134.5,0.1393,8e-05,14.67748]
[1780427077160,43.97,67206.51,134.5,0.13928,8e-05,14.67596]
[1780427082657,43.97,67206.78,134.5,0.1393,8e-05,14.67751]
[1780427086073,43.97,67207.09,134.5,0.13932,8e-05,14.67927]
[1780427087058,43.97,67206.78,134.5,0.1393,8e-05,14.67752]
[1780427088458,43.97,67196.51,134.5,0.13852,8e-05,14.6193]
[1780427088705,43.97,67196.51,134.5,0.13852,8e-05,14.6193]
[1780427088785,43.97,67196.51,134.5,0.13852,8e-05,14.6193]
[1780427089291,43.97,67188.34,134.5,0.1379,8e-05,14.57308]
[1780427089634,43.97,67188.34,134.5,0.1379,8e-05,14.57308]
[1780427089714,43.97,67176.4,134.5,0.137,8e-05,14.50532]
[1780427095657,43.97,67170.48,134.5,0.13654,8e-05,14.47092]
[1780427100692,43.96,67178.96,134.5,0.13717,8e-05,14.5182]
[1780427105727,43.96,67173.92,134.5,0.13677,8e-05,14.48847]
[1780427111007,43.96,67177.96,134.5,0.13707,8e-05,14.51065]
[1780427114215,43.96,67172.29,134.5,0.13663,8e-05,14.47791]
[1780427114255,43.96,67172.29,134.5,0.13663,8e-05,14.47791]
[1780427114295,43.96,67165.83,134.5,0.13614,8e-05,14.44087]
[1780427114816,43.96,67165.83,134.5,0.13614,8e-05,14.44087]
[1780427114906,43.96,67165.83,134.5,0.13614,8e-05,14.44087]
[1780427114990,43.96,67165.83,134.5,0.13614,8e-05,14.44087]
[1780427115084,43.96,67153.72,134.5,0.13523,7e-05,14.37195]
[1780427115445,43.96,67153.72,134.5,0.13523,7e-05,14.37195]
[1780427115519,43.96,67153.72,134.5,0.13523,7e-05,14.37195]
[1780427116040,43.96,67153.72,134.5,0.13523,7e-05,14.37195]
[1780427116533,43.96,67147.78,134.5,0.13478,7e-05,14.33813]
[1780427117852,43.96,67149.43,134.5,0.13491,7e-05,14.34747]
[1780427117887,43.96,67149.43,134.5,0.13491,7e-05,14.34747]
[1780427117891,43.96,67149.43,134.5,0.13491,7e-05,14.34747]
[1780427118091,43.96,67149.43,134.5,0.13491,7e-05,14.34747]
[1780427118819,43.95,67150.7,134.5,0.135,7e-05,14.35437]
[1780427119603,43.95,67151.33,134.5,0.13504,7e-05,14.35777]
[1780427120827,43.95,67149.94,134.5,0.13494,7e-05,14.34973]
[1780427121184,43.95,67149.94,134.5,0.13494,7e-05,14.34973]
[1780427122355,43.95,67152.29,134.5,0.13511,7e-05,14.36288]
[1780427122951,43.95,67152.18,134.5,0.1351,7e-05,14.36226]
[1780427123043,43.95,67156.4,134.5,0.13541,7e-05,14.3858]
[1780427125007,43.95,67155.76,134.5,0.13536,7e-05,14.38203]
[1780427125013,43.95,67155.76,134.5,0.13536,7e-05,14.38203]
[1780427125095,43.95,67157.6,134.5,0.1355,7e-05,14.39232]
[1780427128420,43.95,67159.81,134.5,0.13565,7e-05,14.40411]
[1780427131202,43.95,67157.0,134.5,0.13544,7e-05,14.38771]
[1780427131214,43.95,67156.92,134.5,0.1354,7e-05,14.38384]
[1780427134664,43.95,67156.85,134.5,0.13539,7e-05,14.38301]
[1780427135329,43.95,67156.85,134.5,0.13539,7e-05,14.38301]
[1780427135647,43.95,67153.93,134.5,0.13517,7e-05,14.36632]
[1780427135807,43.95,67153.93,134.5,0.13517,7e-05,14.36632]
[1780427135825,43.95,67153.93,134.5,0.13517,7e-05,14.36632]
[1780427136146,43.95,67153.93,134.5,0.13517,7e-05,14.36632]
[1780427136172,43.95,67151.89,134.5,0.13502,7e-05,14.35458]
[1780427136563,43.95,67151.89,134.5,0.13502,7e-05,14.35458]
[1780427139027,43.95,67148.05,134.5,0.13472,7e-05,14.33252]
[1780427139050,43.95,67148.05,134.5,0.13472,7e-05,14.33252]
[1780427141445,43.94,67142.88,134.5,0.13433,7e-05,14.30291]
[1780427143268,43.94,67149.53,134.5,0.13483,7e-05,14.34047]
[1780427149168,43.94,67143.8,134.5,0.13439,7e-05,14.30722]
[1780427149823,43.94,67140.39,134.5,0.13413,7e-05,14.28782]
[1780427155074,43.94,67140.47,134.5,0.13414,7e-05,14.28788]
[1780427156131,43.94,67140.47,134.5,0.13414,7e-05,14.28788]
[1780427156182,43.94,67140.47,134.5,0.13414,7e-05,14.28788]
[1780427156204,43.94,67140.47,134.5,0.13414,7e-05,14.28788]
[1780427156575,43.94,67140.38,134.5,0.13413,7e-05,14.28731]
[1780427156634,43.94,67140.38,134.5,0.13413,7e-05,14.28731]
[1780427157088,43.94,67136.77,134.5,0.13386,7e-05,14.26682]
[1780427158203,43.94,67136.77,134.5,0.13386,7e-05,14.26682]
[1780427160844,43.94,67137.4,134.5,0.1339,7e-05,14.27031]
[1780427160851,43.94,67137.4,134.5,0.1339,7e-05,14.27031]
[1780427161219,43.94,67137.4,134.5,0.1339,7e-05,14.27031]
[1780427161346,43.94,67141.36,134.5,0.1342,7e-05,14.29268]
[1780427161665,43.94,67141.36,134.5,0.1342,7e-05,14.29268]
[1780427162345,43.94,67141.36,134.5,0.1342,7e-05,14.29268]
[1780427164382,43.94,67149.86,134.5,0.13483,7e-05,14.34058]
[1780427166153,43.94,67151.22,134.5,0.13493,7e-05,14.34798]
[1780427169514,43.94,67151.1,134.5,0.13491,7e-05,14.34663]
[1780427169543,43.94,67151.1,134.5,0.13491,7e-05,14.34663]
[1780427169604,43.94,67151.1,134.5,0.13491,7e-05,14.34663]
[1780427169925,43.94,67151.1,134.5,0.13491,7e-05,14.34663]
[1780427170181,43.94,67138.84,134.5,0.13399,7e-05,14.27706]
[1780427171850,43.94,67134.62,134.5,0.13368,7e-05,14.25315]
[1780427171856,43.94,67134.62,134.5,0.13368,7e-05,14.25315]
[1780427172028,43.94,67134.62,134.5,0.13368,7e-05,14.25315]
[1780427172195,43.94,67131.01,134.5,0.13341,7e-05,14.23273]
[1780427172492,43.94,67131.01,134.5,0.13341,7e-05,14.23273]
[1780427172529,43.94,67131.01,134.5,0.13341,7e-05,14.23273]
[1780427173478,43.94,67132.62,134.5,0.13353,7e-05,14.24186]
[1780427173494,43.94,67132.62,134.5,0.13353,7e-05,14.24186]
[1780427173569,43.94,67132.62,134.5,0.13353,7e-05,14.24186]
[1780427173594,43.94,67132.62,134.5,0.13353,7e-05,14.24186]
[1780427174212,43.94,67143.08,134.5,0.13431,7e-05,14.30106]
[1780427174854,43.94,67143.08,134.5,0.13431,7e-05,14.30106]
[1780427177443,43.94,67148.09,134.5,0.13468,7e-05,14.32922]
[1780427177629,43.94,67148.93,134.5,0.13474,7e-05,14.33385]
[1780427179796,43.94,67148.83,134.5,0.13473,7e-05,14.33307]
[1780427180029,43.94,67148.83,134.5,0.13473,7e-05,14.33307]
[1780427180490,43.94,67150.49,134.5,0.13485,7e-05,14.34233]
[1780427181909,43.94,67153.49,134.5,0.13507,7e-05,14.35917]
[1780427182349,43.94,67157.1,134.5,0.13534,7e-05,14.37944]
[1780427187938,43.93,67160.74,134.5,0.13561,7e-05,14.39955]
[1780427191075,43.93,67160.58,134.5,0.13559,7e-05,14.39851]
[1780427191085,43.93,67160.58,134.5,0.13559,7e-05,14.39851]
[1780427191331,43.93,67156.86,134.5,0.13529,7e-05,14.3742]
[1780427196366,43.93,67155.4,134.5,0.13517,7e-05,14.36512]
[1780427201402,43.93,67157.82,134.5,0.13534,7e-05,14.3778]
[1780427202567,43.93,67157.91,134.5,0.13534,7e-05,14.37809]
[1780427202907,43.93,67157.91,134.5,0.13534,7e-05,14.37809]
[1780427203416,43.93,67160.31,134.5,0.13552,7e-05,14.39148]
[1780427208451,43.93,67166.54,134.5,0.13597,8e-05,14.42588]
[1780427213486,43.92,67168.81,134.5,0.13613,8e-05,14.43798]
[1780427218486,43.92,67178.62,134.5,0.13686,8e-05,14.49311]
[1780427220406,43.92,67178.45,134.5,0.13684,8e-05,14.49176]
[1780427220410,43.92,67178.24,134.5,0.13682,8e-05,14.49019]
[1780427220543,43.92,67178.24,134.5,0.13682,8e-05,14.49019]
[1780427222328,43.92,67171.76,134.5,0.13633,8e-05,14.4531]
[1780427223635,43.92,67165.16,134.5,0.13583,8e-05,14.41539]
[1780427224356,43.92,67165.16,134.5,0.13583,8e-05,14.41539]
[1780427224399,43.92,67165.16,134.5,0.13583,8e-05,14.41539]
[1780427224722,43.92,67170.28,134.5,0.13621,8e-05,14.44406]
[1780427230609,43.92,67158.93,134.5,0.13534,7e-05,14.37832]
[1780427234296,43.91,67158.89,134.5,0.13533,7e-05,14.37773]
[1780427234378,43.91,67158.89,134.5,0.13533,7e-05,14.37773]
[1780427239679,43.91,67166.99,134.5,0.13592,8e-05,14.42243]
[1780427240726,43.91,67166.99,134.5,0.13592,8e-05,14.42243]
[1780427240823,43.91,67166.99,134.5,0.13592,8e-05,14.42243]
[1780427241088,43.91,67166.96,134.5,0.13592,8e-05,14.42192]
[1780427244462,43.91,67165.04,134.5,0.13577,8e-05,14.41082]
[1780427244467,43.91,67165.04,134.5,0.13577,8e-05,14.41082]
[1780427244474,43.91,67165.04,134.5,0.13577,8e-05,14.41082]
[1780427244478,43.91,67165.04,134.5,0.13577,8e-05,14.41082]
[1780427244714,43.91,67154.23,134.5,0.13496,7e-05,14.34938]
[1780427249750,43.91,67149.43,134.5,0.13459,7e-05,14.32153]
[1780427254306,43.91,67152.88,134.5,0.13482,7e-05,14.33755]
[1780427259017,43.91,67160.9,134.5,0.13541,7e-05,14.38221]
[1780427259357,43.91,67160.9,134.5,0.13541,7e-05,14.38221]
[1780427259491,43.9,67168.94,134.5,0.136,8e-05,14.42738]
[1780427265042,43.9,67173.98,134.5,0.13638,8e-05,14.45548]
[1780427270897,43.9,67172.77,134.5,0.13627,8e-05,14.44782]
[1780427275932,43.9,67171.65,134.5,0.13618,8e-05,14.44063]
[1780427277124,43.9,67171.65,134.5,0.13618,8e-05,14.44063]
[1780427277137,43.9,67171.65,134.5,0.13618,8e-05,14.44063]
[1780427277235,43.9,67167.82,134.5,0.13588,8e-05,14.41844]
[1780427278128,43.9,67167.82,134.5,0.13588,8e-05,14.41844]
[1780427279041,43.9,67170.33,134.5,0.13607,8e-05,14.43244]
[1780427279232,43.9,67170.33,134.5,0.13607,8e-05,14.43244]
[1780427279793,43.9,67175.6,134.5,0.13646,8e-05,14.4621]
[1780427279964,43.9,67176.08,134.5,0.1365,8e-05,14.46482]
[1780427284995,43.89,67181.71,134.5,0.13691,8e-05,14.49569]
[1780427290030,43.89,67179.37,134.5,0.13672,8e-05,14.48134]
[1780427295076,43.89,67177.44,134.5,0.13655,8e-05,14.46871]
[1780427296300,43.89,67177.44,134.5,0.13655,8e-05,14.46871]
[1780427296397,43.89,67177.08,134.5,0.13652,8e-05,14.46641]
[1780427299216,43.89,67177.2,134.5,0.13652,8e-05,14.46654]
[1780427299488,43.88,67179.5,134.5,0.13669,8e-05,14.47932]
[1780427300195,43.88,67179.5,134.5,0.13669,8e-05,14.47932]
[1780427300348,43.88,67179.5,134.5,0.13669,8e-05,14.47932]
[1780427300393,43.88,67179.5,134.5,0.13669,8e-05,14.47932]
[1780427300431,43.89,67188.94,134.5,0.13741,8e-05,14.53328]
[1780427301330,43.89,67188.94,134.5,0.13741,8e-05,14.53328]
[1780427302051,43.89,67196.01,134.5,0.13795,8e-05,14.5737]
[1780427302333,43.89,67196.01,134.5,0.13795,8e-05,14.5737]
[1780427302650,43.89,67198.43,134.5,0.13813,8e-05,14.58762]
[1780427303223,43.89,67198.43,134.5,0.13813,8e-05,14.58762]
[1780427304800,43.89,67203.43,134.5,0.13852,8e-05,14.61631]
[1780427305114,43.89,67203.43,134.5,0.13852,8e-05,14.61631]
[1780427307802,43.89,67214.39,134.5,0.13935,8e-05,14.67882]
[1780427308112,43.89,67214.39,134.5,0.13935,8e-05,14.67882]
[1780427308687,43.89,67214.13,134.5,0.13933,8e-05,14.67731]
[1780427310214,43.89,67214.67,134.5,0.13937,8e-05,14.68036]
[1780427310521,43.89,67214.67,134.5,0.13937,8e-05,14.68036]
[1780427311376,43.89,67215.05,134.5,0.1394,8e-05,14.6825]
[1780427311495,43.89,67215.05,134.5,0.1394,8e-05,14.6825]
[1780427311511,43.89,67215.05,134.5,0.1394,8e-05,14.6825]
[1780427313398,43.89,67229.63,134.5,0.14049,8e-05,14.76221]
[1780427313444,43.89,67229.63,134.5,0.14049,8e-05,14.76221]
[1780427313480,43.89,67237.78,134.5,0.14112,8e-05,14.80851]
[1780427318190,43.88,67245.77,134.5,0.14172,8e-05,14.85297]
[1780427318435,43.88,67246.34,134.5,0.14176,8e-05,14.85591]
[1780427318728,43.88,67246.34,134.5,0.14176,8e-05,14.85591]
[1780427318854,43.88,67246.34,134.5,0.14176,8e-05,14.85591]
[1780427319220,43.88,67246.34,134.5,0.14176,8e-05,14.85591]
[1780427319851,43.88,67251.11,134.5,0.14212,8e-05,14.8829]
[1780427319942,43.88,67251.11,134.5,0.14212,8e-05,14.8829]
[1780427320297,43.88,67251.11,134.5,0.14212,8e-05,14.8829]
[1780427322805,43.88,67249.54,134.5,0.14199,8e-05,14.87308]
[1780427323034,43.88,67249.54,134.5,0.14199,8e-05,14.87308]
[1780427323200,43.88,67249.54,134.5,0.14199,8e-05,14.87308]
[1780427323577,43.88,67240.2,134.5,0.14127,8e-05,14.81953]
[1780427325858,43.88,67233.31,134.5,0.14073,8e-05,14.77976]
[1780427327386,43.88,67231.38,134.5,0.14058,8e-05,14.76857]
[1780427329043,43.88,67225.73,134.5,0.14014,8e-05,14.73604]
[1780427329119,43.88,67225.73,134.5,0.14014,8e-05,14.73604]
[1780427330483,43.88,67219.0,134.5,0.13962,8e-05,14.69758]
[1780427332110,43.88,67203.66,134.5,0.13845,8e-05,14.61021]
[1780427332289,43.88,67203.66,134.5,0.13845,8e-05,14.61021]
[1780427332344,43.88,67203.66,134.5,0.13845,8e-05,14.61021]
[1780427332693,43.88,67202.24,134.5,0.13834,8e-05,14.60223]
[1780427332739,43.88,67202.24,134.5,0.13834,8e-05,14.60223]
[1780427333401,43.88,67202.24,134.5,0.13834,8e-05,14.60223]
[1780427335894,43.88,67215.26,134.5,0.13934,8e-05,14.67653]
[1780427340485,43.88,67215.44,134.5,0.13935,8e-05,14.6775]
[1780427342453,43.88,67217.19,134.5,0.13949,8e-05,14.68743]
[1780427343487,43.88,67208.56,134.5,0.13883,8e-05,14.63826]
[1780427343657,43.88,67208.56,134.5,0.13883,8e-05,14.63826]
[1780427344150,43.88,67206.28,134.5,0.13865,8e-05,14.62533]
[1780427344824,43.88,67196.54,134.5,0.13791,8e-05,14.56998]
[1780427345630,43.88,67196.54,134.5,0.13791,8e-05,14.56998]
[1780427346628,43.88,67193.39,134.5,0.13768,8e-05,14.55223]
[1780427347168,43.88,67192.69,134.5,0.13763,8e-05,14.54845]
[1780427348232,43.88,67190.49,134.5,0.13746,8e-05,14.53614]
[1780427348625,43.88,67190.49,134.5,0.13746,8e-05,14.53614]
[1780427351190,43.88,67189.92,134.5,0.13743,8e-05,14.53357]
[1780427351476,43.88,67185.54,134.5,0.1371,8e-05,14.5089]
[1780427353142,43.88,67183.46,134.5,0.13695,8e-05,14.49735]
[1780427353490,43.88,67180.58,134.5,0.13673,8e-05,14.48128]
[1780427358233,43.88,67180.58,134.5,0.13673,8e-05,14.48133]
[1780427358525,43.88,67180.86,134.5,0.13675,8e-05,14.48263]
[1780427363561,43.88,67180.84,134.5,0.13673,8e-05,14.48148]
[1780427368596,43.88,67184.25,134.5,0.13698,8e-05,14.49962]
[1780427374638,43.87,67187.2,134.5,0.13715,8e-05,14.51183]
[1780427379673,43.87,67186.92,134.5,0.13712,8e-05,14.50929]
[1780427386208,43.87,67186.4,134.5,0.13707,8e-05,14.50555]
[1780427391757,43.87,67184.59,134.5,0.13691,8e-05,14.4938]
[1780427397359,43.86,67185.76,134.5,0.13699,8e-05,14.49975]
[1780427401721,43.86,67185.95,134.5,0.13699,8e-05,14.49986]
[1780427402494,43.86,67193.5,134.5,0.13757,8e-05,14.54302]
[1780427407869,43.86,67197.27,134.5,0.13787,8e-05,14.56538]
[1780427413272,43.87,67196.85,134.5,0.13785,8e-05,14.56378]
[1780427414824,43.87,67199.63,134.5,0.13806,8e-05,14.57995]
[1780427415031,43.87,67199.63,134.5,0.13806,8e-05,14.57995]
[1780427415133,43.87,67199.63,134.5,0.13806,8e-05,14.57995]
[1780427415520,43.87,67199.63,134.5,0.13806,8e-05,14.57995]
[1780427415526,43.87,67199.63,134.5,0.13806,8e-05,14.57995]
[1780427416261,43.87,67207.5,134.5,0.13866,8e-05,14.62501]
[1780427416410,43.87,67223.66,134.5,0.1399,8e-05,14.71702]
[1780427417545,43.87,67223.66,134.5,0.1399,8e-05,14.71702]
[1780427418675,43.87,67224.68,134.5,0.13998,8e-05,14.72276]
[1780427423713,43.87,67225.11,134.5,0.14,8e-05,14.72492]
[1780427425790,43.87,67231.59,134.5,0.1405,8e-05,14.76149]
[1780427426998,43.86,67235.01,134.5,0.14076,8e-05,14.78082]
[1780427427055,43.86,67235.01,134.5,0.14076,8e-05,14.78082]
[1780427427204,43.86,67244.65,134.5,0.1415,8e-05,14.83583]
[1780427428176,43.86,67244.65,134.5,0.1415,8e-05,14.83583]
[1780427429259,43.86,67247.02,134.5,0.14168,8e-05,14.84898]
[1780427430510,43.86,67247.1,134.5,0.14168,8e-05,14.84924]
[1780427430539,43.86,67247.1,134.5,0.14168,8e-05,14.84924]
[1780427430621,43.86,67247.13,134.5,0.14168,8e-05,14.84922]
[1780427431769,43.86,67243.16,134.5,0.14135,8e-05,14.82335]
[1780427431814,43.86,67243.16,134.5,0.14135,8e-05,14.82335]
[1780427431856,43.86,67243.16,134.5,0.14135,8e-05,14.82335]
[1780427432156,43.86,67238.12,134.5,0.14096,8e-05,14.79437]
[1780427434699,43.86,67235.4,134.5,0.14075,8e-05,14.77862]
[1780427435252,43.86,67233.33,134.5,0.14058,8e-05,14.76661]
[1780427441110,43.86,67227.35,134.5,0.14011,8e-05,14.73178]
[1780427443957,43.86,67226.67,134.5,0.14006,8e-05,14.72765]
[1780427445203,43.86,67227.6,134.5,0.14013,8e-05,14.73288]
[1780427446457,43.86,67232.1,134.5,0.14047,8e-05,14.75845]
[1780427447208,43.86,67232.76,134.5,0.14052,8e-05,14.76209]
[1780427447417,43.86,67235.69,134.5,0.14075,8e-05,14.77867]
[1780427451687,43.86,67243.47,134.5,0.14134,8e-05,14.82243]
[1780427451707,43.86,67243.47,134.5,0.14134,8e-05,14.82243]
[1780427451767,43.86,67243.12,134.5,0.14131,8e-05,14.8202]
[1780427454632,43.86,67234.03,134.5,0.1406,8e-05,14.7681]
[1780427456238,43.85,67226.72,134.5,0.14004,8e-05,14.7261]
[1780427461475,43.85,67226.66,134.5,0.14003,8e-05,14.72537]
[1780427464634,43.85,67227.34,134.5,0.14007,8e-05,14.72896]
[1780427469656,43.85,67230.14,134.5,0.14028,8e-05,14.74442]
[1780427470493,43.85,67229.01,134.5,0.14019,8e-05,14.73787]
[1780427471341,43.85,67220.14,134.5,0.13951,8e-05,14.6872]
[1780427471625,43.85,67220.14,134.5,0.13951,8e-05,14.6872]
[1780427471799,43.85,67213.31,134.5,0.13899,8e-05,14.64827]
[1780427472341,43.85,67202.34,134.5,0.13816,8e-05,14.58584]
[1780427475053,43.85,67205.0,134.5,0.13836,8e-05,14.60133]
[1780427475801,43.85,67207.38,134.5,0.13855,8e-05,14.61501]
[1780427481404,43.85,67210.94,134.5,0.13882,8e-05,14.63579]
[1780427483617,43.85,67210.94,134.5,0.13882,8e-05,14.63579]
[1780427489462,43.86,67201.59,134.5,0.13812,8e-05,14.58343]
[1780427492642,43.86,67201.26,134.5,0.13808,8e-05,14.57867]
[1780427493166,43.86,67201.76,134.5,0.13812,8e-05,14.58168]
[1780427496642,43.86,67209.8,134.5,0.13874,8e-05,14.62793]
[1780427497952,43.86,67215.05,134.5,0.13914,8e-05,14.65797]
[1780427498042,43.86,67215.05,134.5,0.13914,8e-05,14.65797]
[1780427498139,43.86,67215.05,134.5,0.13914,8e-05,14.65797]
[1780427503372,43.86,67226.26,134.5,0.14,8e-05,14.7217]
[1780427509042,43.86,67230.72,134.5,0.14033,8e-05,14.74651]
[1780427514011,43.85,67233.34,134.5,0.14052,8e-05,14.76084]
[1780427514638,43.85,67237.14,134.5,0.14081,8e-05,14.78239]
[1780427517178,43.85,67238.3,134.5,0.1409,8e-05,14.78866]
[1780427517183,43.85,67238.3,134.5,0.1409,8e-05,14.78866]
[1780427517659,43.85,67237.69,134.5,0.14085,8e-05,14.785]
[1780427521297,43.85,67237.23,134.5,0.14081,8e-05,14.78185]
[1780427521690,43.85,67236.96,134.5,0.14078,8e-05,14.78014]
[1780427526743,43.85,67235.92,134.5,0.14069,8e-05,14.77337]
[1780427528808,43.85,67236.9,134.5,0.14076,8e-05,14.77881]
[1780427528826,43.85,67241.64,134.5,0.14113,8e-05,14.8057]
[1780427529366,43.85,67241.64,134.5,0.14113,8e-05,14.8057]
[1780427532634,43.85,67249.12,134.5,0.1417,8e-05,14.8479]
[1780427533866,43.85,67249.15,134.5,0.1417,8e-05,14.8477]
[1780427535063,43.85,67249.46,134.5,0.14172,8e-05,14.84929]
[1780427535806,43.85,67249.38,134.5,0.14171,8e-05,14.84859]
[1780427537433,43.84,67250.14,134.5,0.14176,8e-05,14.85269]
[1780427537820,43.84,67253.17,134.5,0.14199,8e-05,14.86974]
[1780427542856,43.84,67244.77,134.5,0.14133,8e-05,14.82074]
[1780427544456,43.84,67244.77,134.5,0.14133,8e-05,14.82074]
[1780427544790,43.84,67244.77,134.5,0.14133,8e-05,14.82074]
[1780427545794,43.84,67246.34,134.5,0.14145,8e-05,14.82941]
[1780427546515,43.84,67254.82,134.5,0.1421,8e-05,14.87763]
[1780427547903,43.84,67269.18,134.5,0.14321,8e-05,14.95943]
[1780427548050,43.84,67269.18,134.5,0.14321,8e-05,14.95943]
[1780427548593,43.84,67269.18,134.5,0.14321,8e-05,14.95943]
[1780427554576,43.83,67278.26,134.5,0.14386,8e-05,15.00592]
[1780427558110,43.83,67265.8,134.5,0.14287,8e-05,14.93299]
[1780427558590,43.83,67265.8,134.5,0.14287,8e-05,14.93299]
[1780427558789,43.83,67263.57,134.5,0.14269,8e-05,14.91997]
[1780427559658,43.83,67263.57,134.5,0.14269,8e-05,14.91997]
[1780427559792,43.83,67263.57,134.5,0.14269,8e-05,14.91997]
[1780427559832,43.83,67263.57,134.5,0.14269,8e-05,14.91997]
[1780427559815,43.83,67263.48,134.5,0.14268,8e-05,14.91917]
[1780427562207,43.83,67260.19,134.5,0.14242,8e-05,14.90007]
[1780427566103,43.83,67259.22,134.5,0.14233,8e-05,14.89345]
[1780427566721,43.82,67262.85,134.5,0.1426,8e-05,14.91367]
[1780427570311,43.82,67270.09,134.5,0.14316,8e-05,14.95443]
[1780427575618,43.82,67273.91,134.5,0.14343,8e-05,14.97452]
[1780427578357,43.81,67270.6,134.5,0.14315,8e-05,14.95415]
[1780427580838,43.81,67257.83,134.5,0.14215,8e-05,14.8803]
[1780427586169,43.81,67259.73,134.5,0.14228,8e-05,14.88992]
[1780427591431,43.81,67263.53,134.5,0.14256,8e-05,14.91061]
[1780427591694,43.81,67261.33,134.5,0.14238,8e-05,14.89748]
[1780427594950,43.8,67255.89,134.5,0.14195,8e-05,14.86565]
[1780427595280,43.8,67255.89,134.5,0.14195,8e-05,14.86565]
[1780427595754,43.8,67255.89,134.5,0.14195,8e-05,14.86565]
[1780427595797,43.8,67255.89,134.5,0.14195,8e-05,14.86565]
[1780427596465,43.8,67234.88,134.5,0.14032,8e-05,14.74513]
[1780427598025,43.8,67233.17,134.5,0.14019,8e-05,14.73528]
[1780427599501,43.8,67233.41,134.5,0.1402,8e-05,14.73665]
[1780427600292,43.8,67225.42,134.5,0.13959,8e-05,14.6909]
[1780427606315,43.8,67214.55,134.5,0.13876,8e-05,14.62933]
[1780427607696,43.8,67214.55,134.5,0.13876,8e-05,14.62933]
[1780427613678,43.8,67210.61,134.5,0.13845,8e-05,14.60445]
[1780427619300,43.81,67209.82,134.5,0.1384,8e-05,14.60101]
[1780427624447,43.81,67209.8,134.5,0.13841,8e-05,14.60145]
[1780427627613,43.81,67211.39,134.5,0.13854,8e-05,14.61105]
[1780427629477,43.81,67229.46,134.5,0.13992,8e-05,14.71436]
[1780427630089,43.81,67229.46,134.5,0.13992,8e-05,14.71436]
[1780427634986,43.81,67235.54,134.5,0.14039,8e-05,14.74862]
[1780427640845,43.81,67238.03,134.5,0.14057,8e-05,14.76229]
[1780427645992,43.81,67241.15,134.5,0.1408,8e-05,14.77929]
[1780427647449,43.81,67240.4,134.5,0.14074,8e-05,14.77486]
[1780427652638,43.8,67229.73,134.5,0.13991,8e-05,14.71327]
[1780427656009,43.8,67226.79,134.5,0.13968,8e-05,14.69642]
[1780427661701,43.8,67229.95,134.5,0.13992,8e-05,14.71426]
[1780427667743,43.8,67230.18,134.5,0.13994,8e-05,14.71528]
[1780427669106,43.8,67231.82,134.5,0.14006,8e-05,14.72459]
[1780427674699,43.8,67232.47,134.5,0.14008,8e-05,14.72474]
[1780427679828,43.8,67234.55,134.5,0.14024,8e-05,14.73618]
[1780427684863,43.8,67237.05,134.5,0.14042,8e-05,14.74997]
[1780427689898,43.8,67240.99,134.5,0.14072,8e-05,14.77185]
[1780427692853,43.8,67239.26,134.5,0.14058,8e-05,14.76168]
[1780427695401,43.8,67250.46,134.5,0.14143,8e-05,14.82512]
[1780427702222,43.79,67246.18,134.5,0.14108,8e-05,14.79905]
[1780427702598,43.79,67246.18,134.5,0.14108,8e-05,14.79905]
[1780427708027,43.79,67242.34,134.5,0.14077,8e-05,14.77622]
[1780427710785,43.79,67243.95,134.5,0.14089,8e-05,14.78512]
[1780427710925,43.79,67243.95,134.5,0.14089,8e-05,14.78512]
[1780427710944,43.79,67243.95,134.5,0.14089,8e-05,14.78512]
[1780427711072,43.79,67243.95,134.5,0.14089,8e-05,14.78512]
[1780427714502,43.79,67257.69,134.5,0.14195,8e-05,14.86293]
[1780427721121,43.78,67258.11,134.5,0.14196,8e-05,14.86381]
[1780427722492,43.78,67262.21,134.5,0.14227,8e-05,14.88705]
[1780427724013,43.78,67265.07,134.5,0.14249,8e-05,14.90316]
[1780427724733,43.78,67265.07,134.5,0.14249,8e-05,14.90288]
[1780427730184,43.78,67255.23,134.5,0.1417,8e-05,14.84523]
[1780427732366,43.78,67254.97,134.5,0.14166,8e-05,14.84035]
[1780427733673,43.78,67253.82,134.5,0.14156,8e-05,14.83342]
[1780427733869,43.78,67253.82,134.5,0.14156,8e-05,14.83342]
[1780427736005,43.78,67233.53,134.5,0.13999,8e-05,14.71708]
[1780427741305,43.78,67232.99,134.5,0.13995,8e-05,14.71372]
[1780427743804,43.78,67228.2,134.5,0.13958,8e-05,14.68635]
[1780427743810,43.78,67228.2,134.5,0.13958,8e-05,14.68635]
[1780427743885,43.78,67228.2,134.5,0.13958,8e-05,14.68635]
[1780427747391,43.78,67226.98,134.5,0.13949,8e-05,14.67953]
[1780427753347,43.78,67231.31,134.5,0.13982,8e-05,14.70418]
[1780427758382,43.78,67231.77,134.5,0.13985,8e-05,14.70664]
[1780427762089,43.78,67229.99,134.5,0.13971,8e-05,14.6964]
[1780427767445,43.78,67226.68,134.5,0.13946,8e-05,14.6775]
[1780427772480,43.78,67225.77,134.5,0.13939,8e-05,14.67247]
[1780427774368,43.78,67223.45,134.5,0.13921,8e-05,14.65928]
[1780427774483,43.78,67223.45,134.5,0.13921,8e-05,14.65928]
[1780427774734,43.78,67223.45,134.5,0.13921,8e-05,14.65928]
[1780427775522,43.78,67218.93,134.5,0.13887,8e-05,14.6336]
[1780427775891,43.78,67218.93,134.5,0.13887,8e-05,14.6336]
[1780427775992,43.78,67210.7,134.5,0.13824,8e-05,14.58677]
[1780427776640,43.78,67210.7,134.5,0.13824,8e-05,14.58677]
[1780427777527,43.78,67205.99,134.5,0.13789,8e-05,14.56011]
[1780427777751,43.78,67205.24,134.5,0.13783,8e-05,14.55607]
[1780427781853,43.78,67201.41,134.5,0.13755,8e-05,14.53501]
[1780427784244,43.78,67189.07,134.5,0.13662,8e-05,14.46534]
[1780427786259,43.78,67187.88,134.5,0.13654,8e-05,14.45912]
[1780427786293,43.78,67187.88,134.5,0.13654,8e-05,14.45912]
[1780427787369,43.78,67180.13,134.5,0.13596,8e-05,14.41501]
[1780427787561,43.78,67180.13,134.5,0.13596,8e-05,14.41501]
[1780427788880,43.78,67170.75,134.5,0.13525,8e-05,14.36143]
[1780427790552,43.78,67167.47,134.5,0.135,8e-05,14.34248]
[1780427790599,43.78,67167.47,134.5,0.135,8e-05,14.34248]
[1780427790788,43.78,67167.47,134.5,0.135,8e-05,14.34248]
[1780427791203,43.78,67167.47,134.5,0.135,8e-05,14.34248]
[1780427791216,43.78,67167.07,134.5,0.13494,8e-05,14.33695]
[1780427791242,43.78,67167.07,134.5,0.13494,8e-05,14.33695]
[1780427796391,43.78,67155.48,134.5,0.13407,7e-05,14.27105]
[1780427799430,43.78,67148.31,134.5,0.13354,7e-05,14.23049]
[1780427800517,43.78,67148.0,134.5,0.13352,7e-05,14.22881]
[1780427803597,43.78,67148.14,134.5,0.13353,7e-05,14.22988]
[1780427804173,43.78,67148.14,134.5,0.13353,7e-05,14.22988]
[1780427804719,43.78,67141.64,134.5,0.13305,7e-05,14.19323]
[1780427810082,43.78,67136.98,134.5,0.13271,7e-05,14.16749]
[1780427813896,43.79,67142.17,134.5,0.13311,7e-05,14.19766]
[1780427813966,43.79,67142.17,134.5,0.13311,7e-05,14.19766]
[1780427814080,43.79,67142.17,134.5,0.13311,7e-05,14.19766]
[1780427814131,43.79,67142.17,134.5,0.13311,7e-05,14.19766]
[1780427814148,43.79,67142.17,134.5,0.13311,7e-05,14.19766]
[1780427814229,43.79,67146.32,134.5,0.13342,7e-05,14.22134]
[1780427815220,43.79,67160.03,134.5,0.13445,7e-05,14.29926]
[1780427816154,43.79,67160.03,134.5,0.13445,7e-05,14.29926]
[1780427816811,43.79,67155.09,134.5,0.13408,7e-05,14.27117]
[1780427820466,43.79,67155.09,134.5,0.13408,7e-05,14.27121]
[1780427820565,43.79,67155.09,134.5,0.13408,7e-05,14.27121]
[1780427821359,43.79,67154.28,134.5,0.13402,7e-05,14.26662]
[1780427821466,43.79,67154.28,134.5,0.13402,7e-05,14.26662]
[1780427821787,43.79,67154.28,134.5,0.13402,7e-05,14.26662]
[1780427821880,43.79,67154.28,134.5,0.13402,7e-05,14.26662]
[1780427822913,43.79,67147.45,134.5,0.13351,7e-05,14.22787]
[1780427823426,43.79,67148.63,134.5,0.1336,7e-05,14.23464]
[1780427824045,43.79,67148.63,134.5,0.1336,7e-05,14.23464]
[1780427824466,43.79,67146.39,134.5,0.13343,7e-05,14.222]
[1780427824859,43.79,67137.43,134.5,0.13276,7e-05,14.17127]
[1780427829986,43.79,67144.69,134.5,0.13331,7e-05,14.21304]
[1780427834018,43.79,67131.77,134.5,0.13236,7e-05,14.14027]
[1780427838369,43.79,67125.02,134.5,0.13187,7e-05,14.10302]
[1780427838957,43.79,67120.12,134.5,0.13151,7e-05,14.07556]
[1780427844015,43.8,67121.32,134.5,0.13162,7e-05,14.08354]
[1780427844637,43.8,67120.69,134.5,0.13158,7e-05,14.08028]
[1780427845304,43.8,67120.19,134.5,0.13154,7e-05,14.07776]
[1780427846006,43.8,67120.39,134.5,0.13156,7e-05,14.07921]
[1780427851041,43.8,67123.37,134.5,0.13178,7e-05,14.09439]
[1780427856076,43.8,67122.32,134.5,0.13172,7e-05,14.08986]
[1780427859217,43.81,67120.7,134.5,0.13161,7e-05,14.08129]
[1780427859272,43.81,67116.3,134.5,0.13129,7e-05,14.05669]
[1780427859296,43.81,67116.3,134.5,0.13129,7e-05,14.05669]
[1780427864706,43.81,67117.2,134.5,0.13138,7e-05,14.0635]
[1780427864745,43.81,67117.2,134.5,0.13138,7e-05,14.0635]
[1780427866613,43.81,67112.89,134.5,0.13107,7e-05,14.03967]
[1780427866709,43.81,67112.89,134.5,0.13107,7e-05,14.03967]
[1780427867153,43.81,67115.53,134.5,0.13127,7e-05,14.05482]
[1780427870514,43.81,67117.56,134.5,0.13143,7e-05,14.06731]
[1780427871181,43.82,67114.56,134.5,0.13121,7e-05,14.05066]
[1780427876216,43.82,67113.42,134.5,0.13115,7e-05,14.04601]
[1780427881251,43.82,67113.12,134.5,0.13115,7e-05,14.04607]
[1780427886286,43.83,67115.2,134.5,0.13133,7e-05,14.0595]
[1780427887859,43.83,67115.01,134.5,0.13132,7e-05,14.05875]
[1780427888300,43.83,67111.15,134.5,0.13104,7e-05,14.03725]
[1780427888628,43.83,67111.15,134.5,0.13104,7e-05,14.03725]
[1780427888632,43.83,67111.15,134.5,0.13104,7e-05,14.03725]
[1780427889208,43.83,67111.15,134.5,0.13105,7e-05,14.03761]
[1780427891801,43.83,67106.29,134.5,0.13069,7e-05,14.01055]
[1780427891880,43.83,67107.89,134.5,0.13082,7e-05,14.02037]
[1780427897127,43.84,67107.42,134.5,0.1308,7e-05,14.01876]
[1780427897671,43.84,67102.48,134.5,0.13045,7e-05,13.99139]
[1780427897798,43.84,67102.48,134.5,0.13045,7e-05,13.99139]
[1780427897846,43.84,67100.94,134.5,0.13034,7e-05,13.983]
[1780427901435,43.84,67096.82,134.5,0.13004,7e-05,13.96041]
[1780427903515,43.84,67087.7,134.5,0.12939,7e-05,13.90968]
[1780427903831,43.84,67087.7,134.5,0.12939,7e-05,13.90968]
[1780427903860,43.84,67082.3,134.5,0.129,7e-05,13.87967]
[1780427907035,43.84,67076.63,134.5,0.1286,7e-05,13.84854]
[1780427909049,43.85,67078.94,134.5,0.12878,7e-05,13.86243]
[1780427909465,43.85,67079.12,134.5,0.1288,7e-05,13.86428]
[1780427914641,43.85,67078.13,134.5,0.12873,7e-05,13.85732]
[1780427915929,43.85,67080.62,134.5,0.12892,7e-05,13.87176]
[1780427915970,43.85,67080.62,134.5,0.12892,7e-05,13.87176]
[1780427916139,43.86,67083.58,134.5,0.12914,7e-05,13.88921]
[1780427916706,43.86,67083.58,134.5,0.12914,7e-05,13.88921]
[1780427921621,43.86,67094.16,134.5,0.12993,7e-05,13.94993]
[1780427927594,43.86,67086.49,134.5,0.1294,7e-05,13.90884]
[1780427929354,43.86,67086.76,134.5,0.12942,7e-05,13.91069]
[1780427934644,43.87,67097.88,134.5,0.13026,7e-05,13.97509]
[1780427939681,43.87,67100.23,134.5,0.13045,7e-05,13.98949]
[1780427941658,43.87,67095.63,134.5,0.13011,7e-05,13.96384]
[1780427947740,43.88,67098.77,134.5,0.13037,7e-05,13.98379]
[1780427950322,43.88,67098.91,134.5,0.13039,7e-05,13.98489]
[1780427950391,43.88,67099.86,134.5,0.13046,7e-05,13.99082]
[1780427955796,43.88,67104.08,134.5,0.13081,7e-05,14.01698]
[1780427960831,43.89,67103.81,134.5,0.13081,7e-05,14.01731]
[1780427962802,43.89,67103.65,134.5,0.1308,7e-05,14.01677]
[1780427962995,43.89,67103.65,134.5,0.1308,7e-05,14.01677]
[1780427962998,43.89,67107.9,134.5,0.13112,7e-05,14.04113]
[1780427969123,43.89,67116.67,134.5,0.13178,7e-05,14.09195]
[1780427969224,43.89,67116.66,134.5,0.13179,7e-05,14.09213]
[1780427974929,43.9,67115.41,134.5,0.13169,7e-05,14.08334]
[1780427980362,43.9,67115.87,134.5,0.13174,7e-05,14.08692]
[1780427982316,43.9,67102.46,134.5,0.13076,7e-05,14.01186]
[1780427984015,43.9,67102.23,134.5,0.13075,7e-05,14.01088]
[1780427989036,43.91,67101.2,134.5,0.13069,7e-05,14.00656]
[1780427994870,43.91,67104.04,134.5,0.13092,7e-05,14.02435]
[1780427997335,43.91,67103.57,134.5,0.1309,7e-05,14.02233]
[1780427997351,43.91,67103.57,134.5,0.1309,7e-05,14.02233]
[1780427997370,43.91,67103.57,134.5,0.1309,7e-05,14.02233]
[1780427998101,43.91,67089.59,134.5,0.12988,7e-05,13.94398]
[1780428001371,43.91,67082.88,134.5,0.1294,7e-05,13.90676]
[1780428001448,43.91,67081.62,134.5,0.12931,7e-05,13.89999]
[1780428002413,43.92,67075.59,134.5,0.12888,7e-05,13.86639]
[1780428007566,43.92,67073.36,134.5,0.12874,7e-05,13.85581]
[1780428013339,43.93,67062.61,134.5,0.12799,7e-05,13.79747]
[1780428019009,43.93,67066.44,134.5,0.1283,7e-05,13.82147]
[1780428024291,43.94,67063.09,134.5,0.12809,7e-05,13.80503]
[1780428029001,43.94,67063.94,134.5,0.12818,7e-05,13.81148]
[1780428034253,43.95,67057.98,134.5,0.12775,7e-05,13.77695]
[1780428036334,43.95,67057.72,134.5,0.12774,7e-05,13.77644]
[1780428036376,43.95,67044.37,134.5,0.12679,7e-05,13.70203]
[1780428037254,43.95,67044.37,134.5,0.12679,7e-05,13.70203]
[1780428037661,43.95,67036.53,134.5,0.12623,7e-05,13.6587]
[1780428038285,43.95,67036.53,134.5,0.12623,7e-05,13.6587]
[1780428039043,43.95,67035.32,134.5,0.12615,7e-05,13.65244]
[1780428043048,43.96,67034.95,134.5,0.12616,7e-05,13.65246]
[1780428043498,43.96,67040.6,134.5,0.12657,7e-05,13.68463]
[1780428043691,43.96,67040.6,134.5,0.12657,7e-05,13.68463]
[1780428044896,43.96,67051.07,134.5,0.12733,7e-05,13.74381]
[1780428044913,43.96,67051.07,134.5,0.12733,7e-05,13.74381]
[1780428045112,43.96,67051.07,134.5,0.12733,7e-05,13.74381]
[1780428046060,43.96,67057.57,134.5,0.1278,7e-05,13.78066]
[1780428047570,43.96,67057.86,134.5,0.12783,7e-05,13.78293]
[1780428048310,43.96,67057.86,134.5,0.12783,7e-05,13.78293]
[1780428048375,43.96,67057.86,134.5,0.12783,7e-05,13.78324]
[1780428053498,43.97,67064.55,134.5,0.12834,7e-05,13.8227]
[1780428056685,43.97,67082.53,134.5,0.12965,7e-05,13.92425]
[1780428062364,43.97,67082.33,134.5,0.12965,7e-05,13.92427]
[1780428063467,43.97,67070.98,134.5,0.12884,7e-05,13.86105]
[1780428068625,43.97,67081.39,134.5,0.12961,7e-05,13.92071]
[1780428073660,43.98,67085.19,134.5,0.1299,7e-05,13.94298]
[1780428078694,43.98,67081.89,134.5,0.12967,7e-05,13.92528]
[1780428083730,43.98,67084.46,134.5,0.12987,7e-05,13.94057]
[1780428089472,43.98,67085.08,134.5,0.12992,7e-05,13.94469]
[1780428090523,43.98,67084.77,134.5,0.1299,7e-05,13.9431]
[1780428091618,43.98,67090.76,134.5,0.13034,7e-05,13.97711]
[1780428091642,43.98,67090.76,134.5,0.13034,7e-05,13.97711]
[1780428091860,43.98,67090.76,134.5,0.13034,7e-05,13.97711]
[1780428091887,43.98,67096.15,134.5,0.13071,7e-05,14.00442]
[1780428092684,43.98,67096.15,134.5,0.13071,7e-05,14.00442]
[1780428094558,43.98,67101.48,134.5,0.13111,7e-05,14.0347]
[1780428098098,43.99,67106.33,134.5,0.13148,7e-05,14.06297]
[1780428100364,43.99,67115.06,134.5,0.13212,7e-05,14.11242]
[1780428100421,43.99,67112.73,134.5,0.13196,7e-05,14.09964]
[1780428106201,43.99,67121.52,134.5,0.13261,7e-05,14.14967]
[1780428107472,43.99,67121.05,134.5,0.13258,7e-05,14.14724]
[1780428107479,43.99,67121.05,134.5,0.13258,7e-05,14.14724]
[1780428107923,43.99,67114.32,134.5,0.13208,7e-05,14.10944]
[1780428112959,43.99,67118.55,134.5,0.13241,7e-05,14.13409]
[1780428117681,43.99,67119.73,134.5,0.1325,7e-05,14.14119]
[1780428120406,43.99,67125.68,134.5,0.13294,7e-05,14.17498]
[1780428126055,44.0,67113.87,134.5,0.13208,7e-05,14.10919]
[1780428127933,44.0,67110.3,134.5,0.13182,7e-05,14.08925]
[1780428133555,44.0,67110.11,134.5,0.13182,7e-05,14.08925]
[1780428139717,44.0,67116.26,134.5,0.13229,7e-05,14.12525]
[1780428140050,44.0,67116.26,134.5,0.13229,7e-05,14.12525]
[1780428140137,44.0,67116.26,134.5,0.13229,7e-05,14.12525]
[1780428140821,44.0,67120.19,134.5,0.13259,7e-05,14.14758]
[1780428141977,44.0,67123.08,134.5,0.1328,7e-05,14.16403]
[1780428145353,44.0,67122.46,134.5,0.13276,7e-05,14.16082]
[1780428147195,44.0,67134.44,134.5,0.13365,7e-05,14.22867]
[1780428148024,44.0,67134.43,134.5,0.13365,7e-05,14.22859]
[1780428149564,44.0,67133.63,134.5,0.13359,7e-05,14.22407]
[1780428150276,44.0,67138.06,134.5,0.13392,7e-05,14.24903]
[1780428156496,44.0,67144.99,134.5,0.1344,7e-05,14.28464]
[1780428162308,44.0,67134.89,134.5,0.13365,7e-05,14.22699]
[1780428167342,44.0,67135.13,134.5,0.13366,7e-05,14.22825]
[1780428169130,44.0,67135.21,134.5,0.13367,7e-05,14.22868]
[1780428169428,44.0,67135.21,134.5,0.13367,7e-05,14.22868]
[1780428174701,44.0,67128.67,134.5,0.13318,7e-05,14.19186]
[1780428180435,44.0,67127.87,134.5,0.13313,7e-05,14.18761]
[1780428185470,44.0,67130.56,134.5,0.13333,7e-05,14.20298]
[1780428190526,44.0,67136.96,134.5,0.13381,7e-05,14.23921]
[1780428195561,44.0,67131.54,134.5,0.1334,7e-05,14.20837]
[1780428200597,44.0,67125.35,134.5,0.13294,7e-05,14.17362]
[1780428202173,44.0,67124.24,134.5,0.13286,7e-05,14.16744]
[1780428202522,44.0,67124.24,134.5,0.13286,7e-05,14.16744]
[1780428202612,44.0,67099.34,134.5,0.13103,7e-05,14.02709]
[1780428202747,44.0,67099.34,134.5,0.13103,7e-05,14.02709]
[1780428202958,44.0,67099.34,134.5,0.13103,7e-05,14.02709]
[1780428203065,44.0,67099.34,134.5,0.13103,7e-05,14.02709]
[1780428203459,44.0,67099.34,134.5,0.13103,7e-05,14.02709]
[1780428203618,44.0,67099.34,134.5,0.13103,7e-05,14.02709]
[1780428203618,44.0,67080.94,134.5,0.12969,7e-05,13.924]
[1780428203686,44.0,67080.94,134.5,0.12969,7e-05,13.924]
[1780428203817,44.0,67080.94,134.5,0.12969,7e-05,13.924]
[1780428203999,44.0,67080.94,134.5,0.12969,7e-05,13.924]
[1780428204081,44.0,67080.94,134.5,0.12969,7e-05,13.924]
[1780428204125,44.0,67080.94,134.5,0.12969,7e-05,13.924]
[1780428204626,44.0,67078.76,134.5,0.12954,7e-05,13.91195]
[1780428205106,44.0,67078.76,134.5,0.12954,7e-05,13.91195]
[1780428205807,44.01,67077.33,134.5,0.12943,7e-05,13.90413]
[1780428206344,44.01,67077.33,134.5,0.12943,7e-05,13.90413]
[1780428207815,44.01,67076.91,134.5,0.12941,7e-05,13.90225]
[1780428212798,44.01,67079.49,134.5,0.12959,7e-05,13.91469]
[1780428212823,44.01,67079.49,134.5,0.12959,7e-05,13.91469]
[1780428213101,44.01,67079.49,134.5,0.12959,7e-05,13.91469]
[1780428213637,44.01,67084.64,134.5,0.12997,7e-05,13.9438]
[1780428213851,44.01,67084.64,134.5,0.12997,7e-05,13.9438]
[1780428217910,44.01,67089.63,134.5,0.13034,7e-05,13.97224]
[1780428221200,44.01,67085.44,134.5,0.13004,7e-05,13.94907]
[1780428221290,44.01,67082.9,134.5,0.12985,7e-05,13.93497]
[1780428226780,44.01,67078.54,134.5,0.12955,7e-05,13.91167]
[1780428231816,44.02,67073.52,134.5,0.1292,7e-05,13.88469]
[1780428236852,44.02,67066.86,134.5,0.12874,7e-05,13.8487]
[1780428242552,44.02,67066.74,134.5,0.12875,7e-05,13.8493]
[1780428247929,44.03,67061.04,134.5,0.12837,7e-05,13.81977]
[1780428252967,44.03,67064.67,134.5,0.12865,7e-05,13.84186]
[1780428258025,44.04,67061.94,134.5,0.12848,7e-05,13.82824]
[1780428258077,44.04,67061.94,134.5,0.12848,7e-05,13.82824]
[1780428258085,44.04,67061.94,134.5,0.12848,7e-05,13.82824]
[1780428258348,44.04,67050.94,134.5,0.12768,7e-05,13.76659]
[1780428264046,44.04,67050.65,134.5,0.1277,7e-05,13.7679]
[1780428266468,44.05,67050.63,134.5,0.12771,7e-05,13.76824]
[1780428266566,44.05,67050.63,134.5,0.12772,7e-05,13.76915]
[1780428267749,44.05,67050.65,134.5,0.12772,7e-05,13.76926]
[1780428267764,44.05,67050.65,134.5,0.12772,7e-05,13.76926]
[1780428268074,44.05,67047.82,134.5,0.12752,7e-05,13.75387]
[1780428269114,44.05,67047.82,134.5,0.12752,7e-05,13.75387]
[1780428270209,44.05,67042.34,134.5,0.12714,7e-05,13.72421]
[1780428275355,44.06,67035.25,134.5,0.12664,7e-05,13.68373]
[1780428275419,44.06,67035.25,134.5,0.12664,7e-05,13.68373]
[1780428275655,44.06,67035.25,134.5,0.12664,7e-05,13.68373]
[1780428275664,44.06,67029.49,134.5,0.12624,7e-05,13.65213]
[1780428278361,44.06,67023.66,134.5,0.12583,7e-05,13.62001]
[1780428279764,44.06,67024.06,134.5,0.12585,7e-05,13.62186]
[1780428279797,44.06,67024.06,134.5,0.12585,7e-05,13.62186]
[1780428280205,44.06,67024.06,134.5,0.12585,7e-05,13.62186]
[1780428282369,44.06,67014.93,134.5,0.1252,7e-05,13.5707]
[1780428286889,44.06,67021.87,134.5,0.12569,7e-05,13.60893]
[1780428290373,44.06,67015.33,134.5,0.12522,7e-05,13.5721]
[1780428294378,44.06,67002.84,134.5,0.12433,7e-05,13.50221]
[1780428299597,44.06,67003.51,134.5,0.12437,7e-05,13.50592]
[1780428305375,44.05,67015.17,134.5,0.1252,7e-05,13.57063]
[1780428310411,44.05,67006.28,134.5,0.12456,7e-05,13.52056]
[1780428313094,44.05,67003.31,134.5,0.12435,7e-05,13.50397]
[1780428317234,44.05,66988.76,134.5,0.12333,7e-05,13.42311]
[1780428323147,44.05,66995.55,134.5,0.12381,7e-05,13.461]
[1780428327103,44.05,67003.92,134.5,0.1244,7e-05,13.50772]
[1780428327509,44.05,67003.92,134.5,0.1244,7e-05,13.50772]
[1780428333726,44.05,67005.89,134.5,0.12451,7e-05,13.51543]
[1780428334556,44.05,67007.74,134.5,0.12464,7e-05,13.52569]
[1780428334563,44.05,67007.74,134.5,0.12464,7e-05,13.52569]
[1780428335909,44.05,67018.9,134.5,0.12543,7e-05,13.58777]
[1780428336143,44.05,67018.9,134.5,0.12543,7e-05,13.58777]
[1780428336188,44.05,67018.9,134.5,0.12543,7e-05,13.58777]
[1780428336680,44.05,67018.9,134.5,0.12543,7e-05,13.58777]
[1780428336759,44.05,67024.93,134.5,0.12586,7e-05,13.62127]
[1780428340827,44.06,67024.91,134.5,0.12588,7e-05,13.62311]
[1780428341155,44.06,67024.91,134.5,0.12588,7e-05,13.62311]
[1780428341821,44.06,67018.2,134.5,0.12541,7e-05,13.58617]
[1780428342266,44.06,67018.2,134.5,0.12541,7e-05,13.58617]
[1780428344651,44.06,67006.74,134.5,0.1246,7e-05,13.5222]
[1780428349676,44.06,67010.14,134.5,0.12484,7e-05,13.54093]
[1780428350302,44.06,67014.6,134.5,0.12515,7e-05,13.56572]
[1780428351724,44.06,67020.59,134.5,0.12557,7e-05,13.59894]
[1780428351825,44.06,67046.43,134.5,0.12742,7e-05,13.74311]
[1780428352051,44.06,67046.43,134.5,0.12742,7e-05,13.74311]
[1780428352782,44.06,67063.17,134.5,0.12863,7e-05,13.83712]
[1780428357404,44.06,67073.64,134.5,0.12943,7e-05,13.89854]
[1780428357747,44.07,67067.35,134.5,0.129,7e-05,13.86529]
[1780428362782,44.1,67065.55,134.5,0.12906,7e-05,13.86942]
[1780428366249,44.12,67065.61,134.5,0.12913,7e-05,13.87499]
[1780428366811,44.12,67064.07,134.5,0.12902,7e-05,13.8666]
[1780428366851,44.12,67064.07,134.5,0.12902,7e-05,13.8666]
[1780428367818,44.12,67050.76,134.5,0.12806,7e-05,13.79233]
[1780428371844,44.12,67049.04,134.5,0.12795,7e-05,13.78374]
[1780428377209,44.13,67044.43,134.5,0.1277,7e-05,13.76383]
[1780428378895,44.14,67055.49,134.5,0.12851,7e-05,13.82657]
[1780428383930,44.14,67059.73,134.5,0.12884,7e-05,13.85194]
[1780428389063,44.14,67062.29,134.5,0.12904,7e-05,13.86777]
[1780428391015,44.15,67066.17,134.5,0.12937,7e-05,13.89263]
[1780428392389,44.15,67071.79,134.5,0.12975,7e-05,13.92121]
[1780428392405,44.15,67071.79,134.5,0.12975,7e-05,13.92121]
[1780428394252,44.15,67086.19,134.5,0.13081,7e-05,14.00261]
[1780428399424,44.15,67077.61,134.5,0.13019,7e-05,13.95502]
[1780428399478,44.15,67077.61,134.5,0.13019,7e-05,13.95502]
[1780428400836,44.15,67084.18,134.5,0.13067,7e-05,13.99206]
[1780428401540,44.15,67087.23,134.5,0.1309,7e-05,14.0093]
[1780428401696,44.15,67087.23,134.5,0.1309,7e-05,14.0093]
[1780428401732,44.15,67087.87,134.5,0.13095,7e-05,14.01301]
[1780428401885,44.15,67087.87,134.5,0.13095,7e-05,14.01301]
[1780428406005,44.16,67089.61,134.5,0.13108,7e-05,14.02348]
[1780428406281,44.16,67089.61,134.5,0.13108,7e-05,14.02348]
[1780428406655,44.16,67089.14,134.5,0.13105,7e-05,14.02101]
[1780428408867,44.16,67087.99,134.5,0.13097,7e-05,14.01465]
[1780428414145,44.16,67083.77,134.5,0.13067,7e-05,13.99191]
[1780428419180,44.16,67087.7,134.5,0.13097,7e-05,14.01457]
[1780428424215,44.16,67088.51,134.5,0.13103,7e-05,14.01961]
[1780428429250,44.16,67086.71,134.5,0.13091,7e-05,14.01002]
[1780428434285,44.16,67084.48,134.5,0.13075,7e-05,13.99809]
[1780428436549,44.17,67078.93,134.5,0.13035,7e-05,13.9671]
[1780428440894,44.17,67067.76,134.5,0.12955,7e-05,13.90533]
[1780428446988,44.17,67060.41,134.5,0.12904,7e-05,13.86605]
[1780428452756,44.18,67056.49,134.5,0.12876,7e-05,13.84242]
[1780428454805,44.18,67056.77,134.5,0.12878,7e-05,13.84461]
[1780428460476,44.18,67061.08,134.5,0.12912,7e-05,13.8707]
[1780428466119,44.18,67060.95,134.5,0.12912,7e-05,13.87077]
[1780428472560,44.19,67061.47,134.5,0.12919,7e-05,13.87602]
[1780428477596,44.19,67059.59,134.5,0.12908,7e-05,13.86685]
[1780428478751,44.19,67059.59,134.5,0.12908,7e-05,13.86685]
[1780428478760,44.19,67050.48,134.5,0.12842,7e-05,13.8162]
[1780428479973,44.19,67050.48,134.5,0.12842,7e-05,13.8162]
[1780428480470,44.19,67047.2,134.5,0.12819,7e-05,13.79823]
[1780428480725,44.19,67047.2,134.5,0.12819,7e-05,13.79823]
[1780428480952,44.19,67047.2,134.5,0.12819,7e-05,13.79823]
[1780428480968,44.19,66986.5,134.5,0.12387,7e-05,13.4602]
[1780428481157,44.19,66986.5,134.5,0.12387,7e-05,13.4602]
[1780428481752,44.19,66986.5,134.5,0.12387,7e-05,13.4602]
[1780428482185,44.19,66890.24,134.5,0.11723,7e-05,12.92928]
[1780428482276,44.19,66890.24,134.5,0.11723,7e-05,12.92928]
[1780428482982,44.2,66865.38,134.5,0.11556,7e-05,12.79393]
[1780428483088,44.2,66865.38,134.5,0.11556,7e-05,12.79393]
[1780428483466,44.2,66865.38,134.5,0.11556,7e-05,12.79393]
[1780428483749,44.2,66865.38,134.5,0.11556,7e-05,12.79393]
[1780428483786,44.24,66864.15,134.5,0.1157,7e-05,12.80435]
[1780428484406,44.24,66864.15,134.5,0.1157,7e-05,12.80435]
[1780428484563,44.24,66864.15,134.5,0.1157,7e-05,12.80435]
[1780428484612,44.24,66864.15,134.5,0.1157,7e-05,12.80435]
[1780428484859,44.24,66864.15,134.5,0.1157,7e-05,12.80435]
[1780428485062,44.31,66902.68,134.5,0.11872,7e-05,13.04815]
[1780428485383,44.31,66902.68,134.5,0.11872,7e-05,13.04815]
[1780428485735,44.31,66902.68,134.5,0.11872,7e-05,13.04815]
[1780428485837,44.32,66924.29,134.5,0.12022,7e-05,13.16842]
[1780428486378,44.32,66924.29,134.5,0.12022,7e-05,13.16842]
[1780428486474,44.32,66924.29,134.5,0.12022,7e-05,13.16842]
[1780428486567,44.32,66924.29,134.5,0.12022,7e-05,13.16842]
[1780428486625,44.32,66924.29,134.5,0.12022,7e-05,13.16842]
[1780428487136,44.32,66943.92,134.5,0.12159,7e-05,13.27723]
[1780428487519,44.32,66943.92,134.5,0.12159,7e-05,13.27723]
[1780428488056,44.32,66953.3,134.5,0.12225,7e-05,13.32974]
[1780428488959,44.32,66961.75,134.5,0.12285,7e-05,13.37723]
[1780428489424,44.32,66961.75,134.5,0.12285,7e-05,13.37723]
[1780428489674,44.32,66961.75,134.5,0.12285,7e-05,13.37723]
[1780428489950,44.32,66940.55,134.5,0.12138,7e-05,13.26079]
[1780428490727,44.32,66940.55,134.5,0.12138,7e-05,13.26079]
[1780428490889,44.32,66940.55,134.5,0.12138,7e-05,13.26079]
[1780428491053,44.32,66929.36,134.5,0.12062,7e-05,13.1998]
[1780428492657,44.33,66940.22,134.5,0.12138,7e-05,13.2605]
[1780428492775,44.33,66940.22,134.5,0.12138,7e-05,13.2605]
[1780428493052,44.33,66940.22,134.5,0.12138,7e-05,13.2605]
[1780428492902,44.33,66942.23,134.5,0.12153,7e-05,13.27249]
[1780428493598,44.33,66942.23,134.5,0.12153,7e-05,13.27249]
[1780428493648,44.33,66942.23,134.5,0.12153,7e-05,13.27249]
[1780428493967,44.33,66945.61,134.5,0.12177,7e-05,13.29187]
[1780428497899,44.33,66949.57,134.5,0.12206,7e-05,13.31438]
[1780428497919,44.33,66949.57,134.5,0.12206,7e-05,13.31438]
[1780428497930,44.33,66947.48,134.5,0.12191,7e-05,13.30279]
[1780428501810,44.33,66934.22,134.5,0.121,7e-05,13.22991]
[1780428502078,44.33,66934.22,134.5,0.121,7e-05,13.22991]
[1780428502143,44.33,66934.22,134.5,0.121,7e-05,13.22991]
[1780428504076,44.34,66929.81,134.5,0.12071,7e-05,13.20667]
[1780428504343,44.34,66929.81,134.5,0.12071,7e-05,13.20667]
[1780428504582,44.34,66929.81,134.5,0.12071,7e-05,13.20667]
[1780428504590,44.34,66929.81,134.5,0.12071,7e-05,13.20667]
[1780428505942,44.33,66923.86,134.5,0.1203,7e-05,13.17386]
[1780428505973,44.33,66930.12,134.5,0.12073,7e-05,13.2083]
[1780428506846,44.33,66916.16,134.5,0.11977,7e-05,13.13139]
[1780428507092,44.33,66916.16,134.5,0.11977,7e-05,13.13139]
[1780428507121,44.33,66916.16,134.5,0.11977,7e-05,13.13139]
[1780428507853,44.33,66921.77,134.5,0.12015,7e-05,13.16229]
[1780428509228,44.34,66922.9,134.5,0.12024,7e-05,13.16914]
[1780428509867,44.34,66920.33,134.5,0.12006,7e-05,13.15496]
[1780428512767,44.34,66920.04,134.5,0.12002,7e-05,13.15027]
[1780428513749,44.34,66913.09,134.5,0.11954,7e-05,13.11206]
[1780428513866,44.34,66913.09,134.5,0.11954,7e-05,13.11206]
[1780428513909,44.34,66894.6,134.5,0.11828,7e-05,13.01064]
[1780428514371,44.34,66894.6,134.5,0.11828,7e-05,13.01064]
[1780428515051,44.34,66894.6,134.5,0.11828,7e-05,13.01064]
[1780428515068,44.34,66871.95,134.5,0.11675,7e-05,12.88691]
[1780428515382,44.34,66871.95,134.5,0.11675,7e-05,12.88691]
[1780428515479,44.34,66871.95,134.5,0.11675,7e-05,12.88691]
[1780428517053,44.34,66851.13,134.5,0.11536,7e-05,12.77408]
[1780428517415,44.34,66851.13,134.5,0.11536,7e-05,12.77408]
[1780428517853,44.34,66851.13,134.5,0.11536,7e-05,12.77408]
[1780428518185,44.34,66844.08,134.5,0.1149,7e-05,12.73602]
[1780428518609,44.34,66844.08,134.5,0.1149,7e-05,12.73602]
[1780428519083,44.34,66842.86,134.5,0.11482,7e-05,12.72958]
[1780428519489,44.34,66842.86,134.5,0.11482,7e-05,12.72958]
[1780428521084,44.34,66842.0,134.5,0.11476,7e-05,12.72497]
[1780428521111,44.34,66842.0,134.5,0.11476,7e-05,12.72497]
[1780428521615,44.34,66838.48,134.5,0.11453,7e-05,12.7059]
[1780428521763,44.34,66838.48,134.5,0.11453,7e-05,12.7059]
[1780428522012,44.34,66838.48,134.5,0.11453,7e-05,12.7059]
[1780428522098,44.34,66901.21,134.5,0.11876,7e-05,13.04936]
[1780428522487,44.34,66901.21,134.5,0.11876,7e-05,13.04936]
[1780428522553,44.34,66901.21,134.5,0.11876,7e-05,13.04936]
[1780428522595,44.34,66901.21,134.5,0.11876,7e-05,13.04936]
[1780428522907,44.34,66901.21,134.5,0.11876,7e-05,13.04936]
[1780428523068,44.34,66901.21,134.5,0.11876,7e-05,13.04936]
[1780428523068,44.34,66943.97,134.5,0.1217,7e-05,13.28465]
[1780428523367,44.34,66943.97,134.5,0.1217,7e-05,13.28465]
[1780428523550,44.34,66943.97,134.5,0.1217,7e-05,13.28465]
[1780428523993,44.34,66943.97,134.5,0.1217,7e-05,13.28465]
[1780428524065,44.34,66943.97,134.5,0.1217,7e-05,13.28465]
[1780428524678,44.34,66936.0,134.5,0.12116,7e-05,13.24139]
[1780428526177,44.35,66942.26,134.5,0.12161,7e-05,13.27699]
[1780428527033,44.35,66942.26,134.5,0.12161,7e-05,13.27699]
[1780428527120,44.35,66939.74,134.5,0.12144,7e-05,13.26345]
[1780428528739,44.35,66935.01,134.5,0.12111,7e-05,13.2378]
[1780428532838,44.35,66939.37,134.5,0.12144,7e-05,13.26372]
[1780428532864,44.35,66939.37,134.5,0.12144,7e-05,13.26372]
[1780428533053,44.35,66948.8,134.5,0.1221,7e-05,13.31611]
[1780428534717,44.36,66949.41,134.5,0.12215,7e-05,13.32023]
[1780428535969,44.36,66944.61,134.5,0.12182,7e-05,13.29377]
[1780428536074,44.36,66944.67,134.5,0.12182,7e-05,13.29415]
[1780428541110,44.36,66943.47,134.5,0.12174,7e-05,13.28773]
[1780428543963,44.36,66943.58,134.5,0.12175,7e-05,13.28843]
[1780428546144,44.36,66929.79,134.5,0.1208,7e-05,13.21261]
[1780428546453,44.36,66929.79,134.5,0.1208,7e-05,13.21261]
[1780428546501,44.36,66929.79,134.5,0.1208,7e-05,13.21261]
[1780428546508,44.36,66929.79,134.5,0.1208,7e-05,13.21261]
[1780428547151,44.36,66919.7,134.5,0.12011,7e-05,13.15761]
[1780428549501,44.36,66915.3,134.5,0.11982,7e-05,13.13404]
[1780428550988,44.36,66919.74,134.5,0.12014,7e-05,13.15968]
[1780428551026,44.36,66919.74,134.5,0.12014,7e-05,13.15968]
[1780428551368,44.36,66912.69,134.5,0.11966,7e-05,13.12131]
[1780428551946,44.36,66912.69,134.5,0.11966,7e-05,13.12131]
[1780428552591,44.36,66909.66,134.5,0.11946,7e-05,13.10507]
[1780428552599,44.36,66909.66,134.5,0.11946,7e-05,13.10507]
[1780428552616,44.36,66909.66,134.5,0.11946,7e-05,13.10507]
[1780428552716,44.36,66909.66,134.5,0.11946,7e-05,13.10507]
[1780428553161,44.36,66904.37,134.5,0.1191,7e-05,13.07614]
[1780428554942,44.37,66880.37,134.5,0.11747,7e-05,12.94519]
[1780428555384,44.37,66880.37,134.5,0.11747,7e-05,12.94519]
[1780428556450,44.37,66881.22,134.5,0.11754,7e-05,12.95014]
[1780428557673,44.37,66881.41,134.5,0.11755,7e-05,12.95149]
[1780428557716,44.37,66881.41,134.5,0.11755,7e-05,12.95149]
[1780428557725,44.37,66880.34,134.5,0.11748,7e-05,12.94595]
[1780428559946,44.37,66879.17,134.5,0.1174,7e-05,12.93955]
[1780428560291,44.37,66876.65,134.5,0.11724,7e-05,12.92644]
[1780428566339,44.37,66885.43,134.5,0.11785,7e-05,12.97585]
[1780428567070,44.37,66885.43,134.5,0.11785,7e-05,12.97585]
[1780428567107,44.37,66885.43,134.5,0.11785,7e-05,12.97585]
[1780428567175,44.37,66881.39,134.5,0.11759,7e-05,12.95428]
[1780428567548,44.37,66881.39,134.5,0.11759,7e-05,12.95428]
[1780428567624,44.37,66881.39,134.5,0.11759,7e-05,12.95428]
[1780428567892,44.37,66881.39,134.5,0.11759,7e-05,12.95428]
[1780428568116,44.37,66906.42,134.5,0.11929,7e-05,13.09142]
[1780428568426,44.37,66906.42,134.5,0.11929,7e-05,13.09142]
[1780428568451,44.37,66923.41,134.5,0.12045,7e-05,13.18473]
[1780428569731,44.37,66923.41,134.5,0.12045,7e-05,13.18473]
[1780428570166,44.37,66923.41,134.5,0.12045,7e-05,13.18473]
[1780428570396,44.38,66925.12,134.5,0.12059,7e-05,13.19518]
[1780428571119,44.38,66920.73,134.5,0.12027,7e-05,13.16844]
[1780428575466,44.38,66921.41,134.5,0.12033,7e-05,13.17379]
[1780428575572,44.38,66902.59,134.5,0.11905,7e-05,13.07102]
[1780428576471,44.38,66902.59,134.5,0.11905,7e-05,13.07102]
[1780428576656,44.38,66902.59,134.5,0.11905,7e-05,13.07102]
[1780428576658,44.38,66902.59,134.5,0.11905,7e-05,13.07102]
[1780428576662,44.38,66902.59,134.5,0.11905,7e-05,13.07102]
[1780428577332,44.38,66897.24,134.5,0.11869,7e-05,13.04188]
[1780428577333,44.38,66897.24,134.5,0.11869,7e-05,13.04188]
[1780428578524,44.38,66897.51,134.5,0.11871,7e-05,13.04336]
[1780428580305,44.39,66903.05,134.5,0.11911,7e-05,13.07528]
[1780428583317,44.39,66893.33,134.5,0.11847,7e-05,13.02365]
[1780428583431,44.39,66893.33,134.5,0.11847,7e-05,13.02365]
[1780428583465,44.39,66893.33,134.5,0.11847,7e-05,13.02365]
[1780428584193,44.39,66883.13,134.5,0.11778,7e-05,12.96814]
[1780428585013,44.39,66883.13,134.5,0.11778,7e-05,12.96814]
[1780428585114,44.39,66875.5,134.5,0.11727,7e-05,12.92675]
[1780428587617,44.39,66879.63,134.5,0.11755,7e-05,12.9499]
[1780428587916,44.39,66879.63,134.5,0.11755,7e-05,12.9499]
[1780428588132,44.39,66875.9,134.5,0.1173,7e-05,12.92983]
[1780428588402,44.39,66875.9,134.5,0.1173,7e-05,12.92983]
[1780428588611,44.39,66875.9,134.5,0.1173,7e-05,12.92983]
[1780428589256,44.39,66880.83,134.5,0.11764,7e-05,12.95707]
[1780428589468,44.39,66883.3,134.5,0.11781,7e-05,12.97058]
[1780428593327,44.4,66887.74,134.5,0.11812,7e-05,12.9957]
[1780428593632,44.4,66887.74,134.5,0.11812,7e-05,12.9957]
[1780428593652,44.4,66882.84,134.5,0.11779,7e-05,12.96889]
[1780428596550,44.4,66883.42,134.5,0.11784,7e-05,12.97269]
[1780428596564,44.4,66883.42,134.5,0.11784,7e-05,12.97269]
[1780428596894,44.4,66883.42,134.5,0.11784,7e-05,12.97269]
[1780428596982,44.4,66884.17,134.5,0.11789,7e-05,12.97702]
[1780428597505,44.4,66884.17,134.5,0.11789,7e-05,12.97702]
[1780428601096,44.4,66878.54,134.5,0.11752,7e-05,12.94688]
[1780428601126,44.4,66879.91,134.5,0.11761,7e-05,12.95464]
[1780428601405,44.4,66879.91,134.5,0.11761,7e-05,12.95464]
[1780428601438,44.4,66879.91,134.5,0.11761,7e-05,12.95464]
[1780428601555,44.4,66888.03,134.5,0.11816,7e-05,12.99905]
[1780428604634,44.4,66904.67,134.5,0.1193,7e-05,13.09074]
[1780428605250,44.4,66904.67,134.5,0.1193,7e-05,13.09074]
[1780428605503,44.4,66904.67,134.5,0.1193,7e-05,13.09074]
[1780428605932,44.4,66904.67,134.5,0.1193,7e-05,13.09074]
[1780428606809,44.41,66911.93,134.5,0.11982,7e-05,13.132]
[1780428607336,44.41,66917.77,134.5,0.12023,7e-05,13.16466]
[1780428607965,44.41,66917.77,134.5,0.12023,7e-05,13.16466]
[1780428609154,44.41,66915.7,134.5,0.12009,7e-05,13.15384]
[1780428610734,44.41,66918.59,134.5,0.1203,7e-05,13.17028]
[1780428610770,44.41,66918.59,134.5,0.1203,7e-05,13.17028]
[1780428613531,44.41,66912.39,134.5,0.11989,7e-05,13.1379]
[1780428613837,44.41,66912.39,134.5,0.11989,7e-05,13.1379]
[1780428615746,44.42,66920.52,134.5,0.12047,7e-05,13.1838]
[1780428621026,44.42,66918.65,134.5,0.12038,7e-05,13.17674]
[1780428621079,44.42,66918.65,134.5,0.12038,7e-05,13.17674]
[1780428621713,44.43,66917.42,134.5,0.1203,7e-05,13.1705]
[1780428622170,44.43,66917.42,134.5,0.1203,7e-05,13.1705]
[1780428622243,44.43,66904.44,134.5,0.11942,7e-05,13.09982]
[1780428623854,44.43,66899.24,134.5,0.11907,7e-05,13.07131]
[1780428624769,44.43,66894.89,134.5,0.11877,7e-05,13.04752]
[1780428625242,44.43,66894.89,134.5,0.11877,7e-05,13.04752]
[1780428625116,44.43,66887.69,134.5,0.11828,7e-05,13.0082]
[1780428625392,44.43,66887.69,134.5,0.11828,7e-05,13.0082]
[1780428626111,44.43,66870.16,134.5,0.1171,7e-05,12.91258]
[1780428631966,44.43,66873.49,134.5,0.11733,7e-05,12.93149]
[1780428634706,44.43,66879.45,134.5,0.11772,7e-05,12.96169]
[1780428634995,44.43,66886.94,134.5,0.11823,7e-05,13.00286]
[1780428637471,44.43,66888.7,134.5,0.11835,7e-05,13.01276]
[1780428637769,44.43,66888.7,134.5,0.11835,7e-05,13.01276]
[1780428638076,44.43,66879.95,134.5,0.11776,7e-05,12.96506]
[1780428638859,44.43,66879.95,134.5,0.11776,7e-05,12.96506]
[1780428639086,44.43,66879.95,134.5,0.11776,7e-05,12.96506]
[1780428639565,44.43,66872.58,134.5,0.11727,7e-05,12.92503]
[1780428640143,44.43,66872.58,134.5,0.11727,7e-05,12.92503]
[1780428640201,44.43,66860.06,134.5,0.11643,7e-05,12.85704]
[1780428640454,44.43,66860.06,134.5,0.11643,7e-05,12.85704]
[1780428640626,44.43,66860.06,134.5,0.11643,7e-05,12.85704]
[1780428641726,44.43,66858.36,134.5,0.11632,7e-05,12.84778]
[1780428641780,44.43,66858.36,134.5,0.11632,7e-05,12.84778]
[1780428641943,44.43,66858.36,134.5,0.11632,7e-05,12.84778]
[1780428642264,44.43,66858.36,134.5,0.11632,7e-05,12.84778]
[1780428641951,44.43,66871.24,134.5,0.11718,7e-05,12.91798]
[1780428642838,44.43,66871.24,134.5,0.11718,7e-05,12.91798]
[1780428644139,44.43,66879.89,134.5,0.11777,7e-05,12.96551]
[1780428644383,44.43,66872.29,134.5,0.11726,7e-05,12.92422]
[1780428644483,44.43,66872.29,134.5,0.11726,7e-05,12.92422]
[1780428644886,44.43,66872.29,134.5,0.11726,7e-05,12.92422]
[1780428645052,44.43,66859.07,134.5,0.11637,7e-05,12.85195]
[1780428645874,44.43,66859.07,134.5,0.11637,7e-05,12.85195]
[1780428645961,44.43,66859.07,134.5,0.11637,7e-05,12.85195]
[1780428647533,44.43,66854.16,134.5,0.11604,7e-05,12.82516]
[1780428647566,44.43,66854.16,134.5,0.11604,7e-05,12.82516]
[1780428647681,44.43,66854.16,134.5,0.11604,7e-05,12.82516]
[1780428647700,44.43,66854.16,134.5,0.11604,7e-05,12.82516]
[1780428647846,44.43,66854.16,134.5,0.11604,7e-05,12.82516]
[1780428648096,44.43,66841.08,134.5,0.11516,7e-05,12.75399]
[1780428648568,44.43,66841.08,134.5,0.11516,7e-05,12.75399]
[1780428649196,44.43,66820.16,134.5,0.11377,7e-05,12.64035]
[1780428649910,44.43,66820.16,134.5,0.11377,7e-05,12.64035]
[1780428650218,44.43,66808.03,134.5,0.11298,7e-05,12.57479]
[1780428651955,44.43,66805.79,134.5,0.11283,7e-05,12.56293]
[1780428657914,44.44,66799.27,134.5,0.11242,7e-05,12.52921]
[1780428659027,44.44,66799.95,134.5,0.11247,7e-05,12.53324]
[1780428659541,44.44,66797.86,134.5,0.11234,7e-05,12.52228]
[1780428660074,44.44,66797.86,134.5,0.11234,7e-05,12.52228]
[1780428661165,44.44,66795.97,134.5,0.11222,7e-05,12.51241]
[1780428662150,44.44,66794.95,134.5,0.11216,7e-05,12.50764]
[1780428663296,44.44,66795.45,134.5,0.1122,7e-05,12.51073]
[1780428663064,44.44,66783.72,134.5,0.11144,7e-05,12.44743]
[1780428665250,44.44,66772.99,134.5,0.11074,6e-05,12.39]
[1780428665761,44.45,66772.93,134.5,0.11075,6e-05,12.39079]
[1780428665944,44.45,66772.93,134.5,0.11075,6e-05,12.39079]
[1780428666085,44.45,66760.07,134.5,0.10992,6e-05,12.32163]
[1780428666588,44.45,66760.07,134.5,0.10992,6e-05,12.32163]
[1780428666798,44.45,66760.07,134.5,0.10992,6e-05,12.32163]
[1780428667507,44.45,66753.39,134.5,0.10949,6e-05,12.28581]
[1780428667986,44.45,66753.39,134.5,0.10949,6e-05,12.28581]
[1780428668226,44.45,66735.77,134.5,0.10838,6e-05,12.19272]
[1780428668873,44.45,66735.77,134.5,0.10838,6e-05,12.19272]
[1780428669926,44.45,66725.79,134.5,0.10774,6e-05,12.13934]
[1780428669963,44.45,66725.79,134.5,0.10774,6e-05,12.13934]
[1780428670124,44.45,66704.33,134.5,0.10639,6e-05,12.02514]
[1780428671354,44.45,66693.09,134.5,0.10568,6e-05,11.96539]
[1780428672140,44.45,66689.13,134.5,0.10544,6e-05,11.94476]
[1780428673223,44.45,66689.13,134.5,0.10544,6e-05,11.94476]
[1780428673240,44.45,66673.91,134.5,0.10449,6e-05,11.86454]
[1780428673417,44.45,66673.91,134.5,0.10449,6e-05,11.86454]
[1780428674082,44.45,66673.91,134.5,0.10449,6e-05,11.86454]
[1780428674119,44.45,66673.91,134.5,0.10449,6e-05,11.86454]
[1780428674165,44.45,66665.91,134.5,0.104,6e-05,11.82217]
[1780428674382,44.45,66665.91,134.5,0.104,6e-05,11.82217]
[1780428674645,44.45,66665.91,134.5,0.104,6e-05,11.82217]
[1780428675169,44.45,66665.91,134.5,0.104,6e-05,11.82217]
[1780428675251,44.45,66665.91,134.5,0.104,6e-05,11.82217]
[1780428675323,44.45,66667.1,134.5,0.10408,6e-05,11.82907]
[1780428675616,44.45,66667.1,134.5,0.10408,6e-05,11.82907]
[1780428676258,44.45,66667.1,134.5,0.10408,6e-05,11.82907]
[1780428676342,44.46,66647.73,134.5,0.10289,6e-05,11.72766]
[1780428676411,44.46,66647.73,134.5,0.10289,6e-05,11.72766]
[1780428677194,44.46,66628.65,134.5,0.10173,6e-05,11.6276]
[1780428677613,44.46,66628.65,134.5,0.10173,6e-05,11.6276]
[1780428677674,44.46,66628.65,134.5,0.10173,6e-05,11.6276]
[1780428677687,44.46,66628.65,134.5,0.10173,6e-05,11.6276]
[1780428678339,44.46,66628.65,134.5,0.10173,6e-05,11.6276]
[1780428679220,44.48,66617.24,134.5,0.10116,6e-05,11.57805]
[1780428680223,44.49,66587.69,134.5,0.09943,6e-05,11.42852]
[1780428682347,44.54,66616.94,134.5,0.10143,6e-05,11.60056]
[1780428685262,44.56,66598.14,134.5,0.10042,6e-05,11.51349]
[1780428687321,44.57,66639.91,134.5,0.10299,6e-05,11.7347]
[1780428687848,44.57,66639.91,134.5,0.10299,6e-05,11.7347]
[1780428687880,44.57,66639.91,134.5,0.10299,6e-05,11.7347]
[1780428687958,44.57,66639.91,134.5,0.10299,6e-05,11.7347]
[1780428688080,44.57,66639.91,134.5,0.10299,6e-05,11.7347]
[1780428688084,44.57,66639.91,134.5,0.10299,6e-05,11.7347]
[1780428688816,44.58,66645.27,134.5,0.10337,6e-05,11.76641]
[1780428688888,44.58,66645.27,134.5,0.10337,6e-05,11.76641]
[1780428689299,44.58,66657.73,134.5,0.10414,6e-05,11.83242]
[1780428690484,44.58,66651.74,134.5,0.10377,6e-05,11.80099]
[1780428691518,44.58,66652.13,134.5,0.10377,6e-05,11.80019]
[1780428692412,44.58,66652.13,134.5,0.10377,6e-05,11.80019]
[1780428692566,44.58,66655.67,134.5,0.104,6e-05,11.81909]
[1780428692709,44.58,66655.67,134.5,0.104,6e-05,11.81909]
[1780428693137,44.58,66655.67,134.5,0.104,6e-05,11.81909]
[1780428693705,44.58,66651.76,134.5,0.10376,6e-05,11.79864]
[1780428694343,44.58,66639.37,134.5,0.103,6e-05,11.73358]
[1780428695157,44.58,66639.37,134.5,0.103,6e-05,11.73358]
[1780428696358,44.58,66620.42,134.5,0.10184,6e-05,11.6347]
[1780428696966,44.58,66620.42,134.5,0.10184,6e-05,11.6347]
[1780428697039,44.58,66620.42,134.5,0.10184,6e-05,11.6347]
[1780428697365,44.58,66606.92,134.5,0.10103,6e-05,11.5645]
[1780428697778,44.58,66606.92,134.5,0.10103,6e-05,11.5645]
[1780428698372,44.58,66592.83,134.5,0.10019,6e-05,11.49151]
[1780428701327,44.59,66584.56,134.5,0.09971,6e-05,11.45007]
[1780428701489,44.59,66588.26,134.5,0.09993,6e-05,11.46936]
[1780428702358,44.59,66574.37,134.5,0.09911,6e-05,11.3985]
[1780428702543,44.59,66574.37,134.5,0.09911,6e-05,11.3985]
[1780428703005,44.59,66574.37,134.5,0.09911,6e-05,11.3985]
[1780428705117,44.59,66579.26,134.5,0.09942,6e-05,11.42514]
[1780428705675,44.59,66582.61,134.5,0.09962,6e-05,11.44259]
[1780428706642,44.59,66571.36,134.5,0.09895,6e-05,11.38445]
[1780428708436,44.6,66583.06,134.5,0.09967,6e-05,11.44634]
[1780428708437,44.6,66583.06,134.5,0.09967,6e-05,11.44634]
[1780428709181,44.6,66583.06,134.5,0.09967,6e-05,11.44634]
[1780428709401,44.6,66583.06,134.5,0.09967,6e-05,11.44634]
[1780428709215,44.6,66591.95,134.5,0.10021,6e-05,11.49357]
[1780428710250,44.6,66607.91,134.5,0.10119,6e-05,11.57776]
[1780428710507,44.6,66607.91,134.5,0.10119,6e-05,11.57776]
[1780428710836,44.6,66607.91,134.5,0.10119,6e-05,11.57776]
[1780428710906,44.6,66623.3,134.5,0.10213,6e-05,11.65902]
[1780428711976,44.6,66623.3,134.5,0.10213,6e-05,11.65902]
[1780428712691,44.6,66622.89,134.5,0.10211,6e-05,11.65733]
[1780428713368,44.6,66622.89,134.5,0.10211,6e-05,11.65733]
[1780428713303,44.6,66607.96,134.5,0.10121,6e-05,11.58016]
[1780428714354,44.6,66607.96,134.5,0.10121,6e-05,11.58016]
[1780428714302,44.61,66589.47,134.5,0.10011,6e-05,11.48435]
[1780428714640,44.61,66589.47,134.5,0.10011,6e-05,11.48435]
[1780428715267,44.61,66589.47,134.5,0.10011,6e-05,11.48435]
[1780428715288,44.61,66589.47,134.5,0.10011,6e-05,11.48435]
[1780428715301,44.61,66580.54,134.5,0.09958,6e-05,11.43868]
[1780428716283,44.61,66580.54,134.5,0.09958,6e-05,11.43868]
[1780428716342,44.61,66571.82,134.5,0.09906,6e-05,11.39352]
[1780428716546,44.61,66571.82,134.5,0.09906,6e-05,11.39352]
[1780428718041,44.61,66573.21,134.5,0.09914,6e-05,11.40075]
[1780428718263,44.61,66574.55,134.5,0.09925,6e-05,11.40959]
[1780428721528,44.62,66579.05,134.5,0.09955,6e-05,11.43571]
[1780428721843,44.62,66579.05,134.5,0.09955,6e-05,11.43571]
[1780428721903,44.62,66579.05,134.5,0.09955,6e-05,11.43571]
[1780428721971,44.62,66579.05,134.5,0.09955,6e-05,11.43571]
[1780428721997,44.62,66579.05,134.5,0.09955,6e-05,11.43571]
[1780428722111,44.62,66592.06,134.5,0.10033,6e-05,11.50352]
[1780428722866,44.62,66612.25,134.5,0.10156,6e-05,11.60981]
[1780428723807,44.62,66612.25,134.5,0.10156,6e-05,11.60981]
[1780428723987,44.62,66612.25,134.5,0.10156,6e-05,11.60981]
[1780428724756,44.62,66618.67,134.5,0.10196,6e-05,11.64448]
[1780428725015,44.62,66618.67,134.5,0.10196,6e-05,11.64448]
[1780428725397,44.62,66618.67,134.5,0.10196,6e-05,11.64448]
[1780428725229,44.62,66626.97,134.5,0.10247,6e-05,11.68802]
[1780428726233,44.62,66626.97,134.5,0.10247,6e-05,11.68802]
[1780428726412,44.62,66626.97,134.5,0.10247,6e-05,11.68802]
[1780428726281,44.62,66641.58,134.5,0.10337,6e-05,11.76523]
[1780428726588,44.62,66641.58,134.5,0.10337,6e-05,11.76523]
[1780428726999,44.62,66641.58,134.5,0.10337,6e-05,11.76523]
[1780428727046,44.62,66641.58,134.5,0.10337,6e-05,11.76523]
[1780428727639,44.62,66652.43,134.5,0.10405,6e-05,11.82269]
[1780428727822,44.62,66652.43,134.5,0.10405,6e-05,11.82269]
[1780428728873,44.63,66653.16,134.5,0.10409,6e-05,11.82677]
[1780428729041,44.63,66653.16,134.5,0.10409,6e-05,11.82677]
[1780428729393,44.63,66653.16,134.5,0.10409,6e-05,11.82677]
[1780428729428,44.63,66651.94,134.5,0.10402,6e-05,11.82072]
[1780428730061,44.63,66651.94,134.5,0.10402,6e-05,11.82072]
[1780428731116,44.63,66640.58,134.5,0.10333,6e-05,11.76115]
[1780428732380,44.63,66621.08,134.5,0.10214,6e-05,11.65939]
[1780428734564,44.63,66624.04,134.5,0.10233,6e-05,11.67538]
[1780428735097,44.63,66624.04,134.5,0.10233,6e-05,11.67538]
[1780428735996,44.63,66632.36,134.5,0.10284,6e-05,11.7195]
[1780428736783,44.63,66631.16,134.5,0.10278,6e-05,11.71389]
[1780428738475,44.63,66614.63,134.5,0.10178,6e-05,11.62813]
[1780428739453,44.63,66614.63,134.5,0.10178,6e-05,11.62813]
[1780428740145,44.63,66614.86,134.5,0.10179,6e-05,11.62933]
[1780428745032,44.64,66616.25,134.5,0.1019,6e-05,11.6389]
[1780428745126,44.64,66616.25,134.5,0.1019,6e-05,11.6389]
[1780428745600,44.64,66620.2,134.5,0.10215,6e-05,11.6601]
[1780428745692,44.64,66620.2,134.5,0.10215,6e-05,11.6601]
[1780428746046,44.64,66632.63,134.5,0.10292,6e-05,11.72579]
[1780428747836,44.64,66638.41,134.5,0.10327,6e-05,11.7565]
[1780428748275,44.64,66638.41,134.5,0.10327,6e-05,11.7565]
[1780428749882,44.64,66635.48,134.5,0.1031,6e-05,11.74159]
[1780428750960,44.65,66626.04,134.5,0.10253,6e-05,11.69268]
[1780428752424,44.65,66619.29,134.5,0.1021,6e-05,11.65466]
[1780428752508,44.65,66628.24,134.5,0.10265,6e-05,11.70161]
[1780428752694,44.65,66628.24,134.5,0.10265,6e-05,11.70161]
[1780428752794,44.65,66628.24,134.5,0.10265,6e-05,11.70161]
[1780428753308,44.65,66634.36,134.5,0.10303,6e-05,11.73442]
[1780428755317,44.65,66637.32,134.5,0.10321,6e-05,11.74998]
[1780428757398,44.65,66639.12,134.5,0.10333,6e-05,11.76024]
[1780428757633,44.65,66646.68,134.5,0.1038,6e-05,11.80021]
[1780428757706,44.65,66646.68,134.5,0.1038,6e-05,11.80021]
[1780428758269,44.65,66646.68,134.5,0.1038,6e-05,11.80021]
[1780428758370,44.65,66660.01,134.5,0.10463,6e-05,11.87069]
[1780428759356,44.65,66681.18,134.5,0.10595,6e-05,11.98269]
[1780428760728,44.65,66683.93,134.5,0.10612,6e-05,11.99727]
[1780428760760,44.65,66683.93,134.5,0.10612,6e-05,11.99727]
[1780428762234,44.65,66678.34,134.5,0.10577,6e-05,11.96766]
[1780428762831,44.65,66670.28,134.5,0.10527,6e-05,11.92488]
[1780428763095,44.65,66670.28,134.5,0.10527,6e-05,11.92488]
[1780428763129,44.65,66670.28,134.5,0.10527,6e-05,11.92488]
[1780428763225,44.65,66660.67,134.5,0.10467,6e-05,11.87411]
[1780428764044,44.65,66660.67,134.5,0.10467,6e-05,11.87411]
[1780428764459,44.65,66660.67,134.5,0.10467,6e-05,11.87411]
[1780428765108,44.65,66651.49,134.5,0.1041,6e-05,11.82589]
[1780428765226,44.65,66651.49,134.5,0.1041,6e-05,11.82589]
[1780428766433,44.65,66647.9,134.5,0.10388,6e-05,11.8071]
[1780428768545,44.65,66633.63,134.5,0.10301,6e-05,11.73261]
[1780428768976,44.65,66633.63,134.5,0.10301,6e-05,11.73261]
[1780428769558,44.65,66628.66,134.5,0.10271,6e-05,11.70681]
[1780428770668,44.65,66621.72,134.5,0.10229,6e-05,11.67075]
[1780428771389,44.65,66621.72,134.5,0.10229,6e-05,11.67075]
[1780428772983,44.66,66637.66,134.5,0.10328,6e-05,11.75557]
[1780428778139,44.66,66631.38,134.5,0.10291,6e-05,11.72359]
[1780428778627,44.66,66626.86,134.5,0.10263,6e-05,11.70009]
[1780428784067,44.66,66635.54,134.5,0.10319,6e-05,11.74787]
[1780428787614,44.67,66634.8,134.5,0.10316,6e-05,11.74487]
[1780428788668,44.67,66631.26,134.5,0.10295,6e-05,11.72683]
[1780428788909,44.67,66631.26,134.5,0.10295,6e-05,11.72683]
[1780428788985,44.67,66631.26,134.5,0.10295,6e-05,11.72683]
[1780428789268,44.67,66644.1,134.5,0.10373,6e-05,11.79434]
[1780428789705,44.67,66644.1,134.5,0.10373,6e-05,11.79434]
[1780428789749,44.67,66644.1,134.5,0.10373,6e-05,11.79434]
[1780428789798,44.67,66644.1,134.5,0.10373,6e-05,11.79434]
[1780428790380,44.67,66638.17,134.5,0.10338,6e-05,11.76365]
[1780428791041,44.67,66638.17,134.5,0.10338,6e-05,11.76365]
[1780428794057,44.67,66632.68,134.5,0.10305,6e-05,11.73551]
[1780428794275,44.67,66632.68,134.5,0.10305,6e-05,11.73551]
[1780428794324,44.67,66632.68,134.5,0.10305,6e-05,11.73551]
[1780428794538,44.67,66630.26,134.5,0.1029,6e-05,11.72309]
[1780428795198,44.67,66630.26,134.5,0.1029,6e-05,11.72309]
[1780428795266,44.67,66630.26,134.5,0.1029,6e-05,11.72309]
[1780428795411,44.67,66630.25,134.5,0.10291,6e-05,11.72343]
[1780428795624,44.67,66630.25,134.5,0.10291,6e-05,11.72343]
[1780428796414,44.67,66630.25,134.5,0.10291,6e-05,11.72343]
[1780428796764,44.67,66620.43,134.5,0.10231,6e-05,11.67223]
[1780428796813,44.67,66620.43,134.5,0.10231,6e-05,11.67223]
[1780428797481,44.67,66600.97,134.5,0.10113,6e-05,11.5708]
[1780428797913,44.67,66600.97,134.5,0.10113,6e-05,11.5708]
[1780428798121,44.67,66600.97,134.5,0.10113,6e-05,11.5708]
[1780428798245,44.67,66600.97,134.5,0.10113,6e-05,11.5708]
[1780428798258,44.67,66600.97,134.5,0.10113,6e-05,11.5708]
[1780428798340,44.67,66600.97,134.5,0.10113,6e-05,11.5708]
[1780428798528,44.68,66574.39,134.5,0.09954,6e-05,11.43289]
[1780428798691,44.68,66574.39,134.5,0.09954,6e-05,11.43289]
[1780428798738,44.68,66574.39,134.5,0.09954,6e-05,11.43289]
[1780428798934,44.68,66574.39,134.5,0.09954,6e-05,11.43289]
[1780428798951,44.68,66574.39,134.5,0.09954,6e-05,11.43289]
[1780428798978,44.68,66574.39,134.5,0.09954,6e-05,11.43289]
[1780428799475,44.68,66574.39,134.5,0.09954,6e-05,11.43289]
[1780428799533,44.68,66563.22,134.5,0.09888,6e-05,11.37575]
[1780428800125,44.68,66563.22,134.5,0.09888,6e-05,11.37575]
[1780428800502,44.68,66563.22,134.5,0.09888,6e-05,11.37575]
[1780428800529,44.68,66563.22,134.5,0.09888,6e-05,11.37575]
[1780428800555,44.68,66566.56,134.5,0.09909,6e-05,11.39406]
[1780428800739,44.68,66566.56,134.5,0.09909,6e-05,11.39406]
[1780428800863,44.68,66566.56,134.5,0.09909,6e-05,11.39406]
[1780428801383,44.68,66566.56,134.5,0.09909,6e-05,11.39406]
[1780428801462,44.68,66558.18,134.5,0.0986,6e-05,11.35154]
[1780428802481,44.68,66558.18,134.5,0.0986,6e-05,11.35154]
[1780428802471,44.68,66526.38,134.5,0.09672,6e-05,11.18718]
[1780428802679,44.68,66526.38,134.5,0.09672,6e-05,11.18718]
[1780428803436,44.68,66526.38,134.5,0.09672,6e-05,11.18718]
[1780428803458,44.68,66526.38,134.5,0.09672,6e-05,11.18718]
[1780428803551,44.68,66498.4,134.5,0.0951,6e-05,11.04429]
[1780428803711,44.68,66498.4,134.5,0.0951,6e-05,11.04429]
[1780428804188,44.68,66498.4,134.5,0.0951,6e-05,11.04429]
[1780428804878,44.68,66494.02,134.5,0.09485,6e-05,11.02185]
[1780428805055,44.68,66494.02,134.5,0.09485,6e-05,11.02185]
[1780428805389,44.7,66484.21,134.5,0.09435,6e-05,10.9777]
[1780428805702,44.7,66484.21,134.5,0.09435,6e-05,10.9777]
[1780428805886,44.7,66484.21,134.5,0.09435,6e-05,10.9777]
[1780428806338,44.7,66484.21,134.5,0.09435,6e-05,10.9777]
[1780428806419,44.7,66484.21,134.5,0.09435,6e-05,10.9777]
[1780428806467,44.7,66484.21,134.5,0.09435,6e-05,10.9777]
[1780428806540,44.7,66486.58,134.5,0.09451,6e-05,10.99118]
[1780428806744,44.7,66486.58,134.5,0.09451,6e-05,10.99118]
[1780428806814,44.7,66486.58,134.5,0.09451,6e-05,10.99118]
[1780428806964,44.7,66486.58,134.5,0.09451,6e-05,10.99118]
[1780428807253,44.7,66477.22,134.5,0.09397,6e-05,10.94337]
[1780428807865,44.7,66477.22,134.5,0.09397,6e-05,10.94337]
[1780428808545,44.7,66462.95,134.5,0.09317,6e-05,10.87229]
[1780428809182,44.7,66462.95,134.5,0.09317,6e-05,10.87229]
[1780428809376,44.7,66411.82,134.5,0.09028,6e-05,10.61346]
[1780428811111,44.71,66404.22,134.5,0.08987,6e-05,10.57614]
[1780428811318,44.71,66404.22,134.5,0.08987,6e-05,10.57614]
[1780428811427,44.71,66385.82,134.5,0.08886,6e-05,10.48428]
[1780428812076,44.71,66385.82,134.5,0.08886,6e-05,10.48428]
[1780428812195,44.71,66385.82,134.5,0.08886,6e-05,10.48428]
[1780428812564,44.74,66365.5,134.5,0.0879,5e-05,10.39584]
[1780428813083,44.74,66365.5,134.5,0.0879,5e-05,10.39584]
[1780428813460,44.75,66349.96,134.5,0.08706,5e-05,10.31984]
[1780428814113,44.75,66349.96,134.5,0.08706,5e-05,10.31984]
[1780428814847,44.78,66350.26,134.5,0.08724,5e-05,10.33592]
[1780428815206,44.78,66350.26,134.5,0.08724,5e-05,10.33592]
[1780428815605,44.78,66350.26,134.5,0.08724,5e-05,10.33592]
[1780428815535,44.78,66364.76,134.5,0.08804,5e-05,10.40806]
[1780428816343,44.78,66364.76,134.5,0.08804,5e-05,10.40806]
[1780428816392,44.79,66363.82,134.5,0.08802,5e-05,10.4061]
[1780428817220,44.79,66363.82,134.5,0.08802,5e-05,10.4061]
[1780428817417,44.79,66363.82,134.5,0.08802,5e-05,10.4061]
[1780428818454,44.82,66358.28,134.5,0.08786,5e-05,10.39134]
[1780428818528,44.82,66358.28,134.5,0.08786,5e-05,10.39134]
[1780428818573,44.82,66358.28,134.5,0.08786,5e-05,10.39134]
[1780428818636,44.82,66358.28,134.5,0.08786,5e-05,10.39134]
[1780428819635,44.84,66361.9,134.5,0.08819,5e-05,10.42079]
[1780428819392,44.88,66396.42,134.5,0.09028,6e-05,10.61008]
[1780428819690,44.88,66396.42,134.5,0.09028,6e-05,10.61008]
[1780428820437,44.88,66424.0,134.5,0.09183,6e-05,10.74882]
[1780428820701,44.88,66424.0,134.5,0.09183,6e-05,10.74882]
[1780428821527,44.93,66400.29,134.5,0.09073,6e-05,10.64973]
[1780428821710,44.93,66400.29,134.5,0.09073,6e-05,10.64973]
[1780428821829,44.93,66400.29,134.5,0.09073,6e-05,10.64973]
[1780428822391,44.93,66400.29,134.5,0.09073,6e-05,10.64973]
[1780428822821,44.93,66398.26,134.5,0.09063,6e-05,10.64075]
[1780428823621,44.93,66397.84,134.5,0.09062,6e-05,10.63945]
[1780428823814,44.93,66397.84,134.5,0.09062,6e-05,10.63945]
[1780428824073,44.93,66397.84,134.5,0.09062,6e-05,10.63945]
[1780428824181,44.93,66397.84,134.5,0.09062,6e-05,10.63945]
[1780428824505,44.93,66430.6,134.5,0.09247,6e-05,10.80534]
[1780428824777,44.93,66430.6,134.5,0.09247,6e-05,10.80534]
[1780428824989,44.93,66430.6,134.5,0.09247,6e-05,10.80534]
[1780428825348,44.93,66430.6,134.5,0.09247,6e-05,10.80534]
[1780428825533,44.93,66430.6,134.5,0.09247,6e-05,10.80534]
[1780428826000,44.93,66427.71,134.5,0.0923,6e-05,10.79075]
[1780428826730,44.94,66437.06,134.5,0.09285,6e-05,10.83949]
[1780428826924,44.94,66437.06,134.5,0.09285,6e-05,10.83949]
[1780428827010,44.94,66437.06,134.5,0.09285,6e-05,10.83949]
[1780428827122,44.94,66437.06,134.5,0.09285,6e-05,10.83949]
[1780428827218,44.94,66437.06,134.5,0.09285,6e-05,10.83949]
[1780428827333,44.94,66437.06,134.5,0.09285,6e-05,10.83949]
[1780428827389,44.94,66437.06,134.5,0.09285,6e-05,10.83949]
[1780428827537,44.94,66437.06,134.5,0.09285,6e-05,10.83949]
[1780428827584,44.94,66465.95,134.5,0.09451,6e-05,10.98676]
[1780428827779,44.94,66465.95,134.5,0.09451,6e-05,10.98676]
[1780428828389,44.94,66465.95,134.5,0.09451,6e-05,10.98676]
[1780428828584,44.94,66465.95,134.5,0.09451,6e-05,10.98676]
[1780428828949,44.94,66464.53,134.5,0.09443,6e-05,10.98007]
[1780428828959,44.94,66464.53,134.5,0.09443,6e-05,10.98007]
[1780428829198,44.94,66464.53,134.5,0.09443,6e-05,10.98007]
[1780428829272,44.94,66464.53,134.5,0.09443,6e-05,10.98007]
[1780428829872,44.94,66453.32,134.5,0.0938,6e-05,10.92368]
[1780428830006,44.94,66453.32,134.5,0.0938,6e-05,10.92368]
[1780428830427,44.94,66453.32,134.5,0.0938,6e-05,10.92368]
[1780428830608,44.94,66453.32,134.5,0.0938,6e-05,10.92368]
[1780428830798,44.94,66454.83,134.5,0.09389,6e-05,10.932]
[1780428830899,44.94,66454.83,134.5,0.09389,6e-05,10.932]
[1780428831174,44.94,66454.83,134.5,0.09389,6e-05,10.932]
[1780428831364,44.94,66454.83,134.5,0.09389,6e-05,10.932]
[1780428831564,44.94,66454.83,134.5,0.09389,6e-05,10.932]
[1780428831673,44.94,66454.83,134.5,0.09389,6e-05,10.932]
[1780428832026,44.94,66461.78,134.5,0.09429,6e-05,10.96793]
[1780428832314,44.94,66461.78,134.5,0.09429,6e-05,10.96793]
[1780428832511,44.94,66411.52,134.5,0.09145,6e-05,10.71418]
[1780428833255,44.94,66411.52,134.5,0.09145,6e-05,10.71418]
[1780428833560,44.95,66382.76,134.5,0.08985,6e-05,10.57033]
[1780428834006,44.95,66382.76,134.5,0.08985,6e-05,10.57033]
[1780428834017,44.95,66382.76,134.5,0.08985,6e-05,10.57033]
[1780428834307,44.95,66382.76,134.5,0.08985,6e-05,10.57033]
[1780428834659,44.97,66386.85,134.5,0.09019,6e-05,10.60016]
[1780428834803,44.97,66386.85,134.5,0.09019,6e-05,10.60016]
[1780428834884,44.97,66386.85,134.5,0.09019,6e-05,10.60016]
[1780428835528,45.0,66443.07,134.5,0.09349,6e-05,10.89603]
[1780428835730,45.0,66443.07,134.5,0.09349,6e-05,10.89603]
[1780428836532,45.0,66458.27,134.5,0.09437,6e-05,10.97356]
[1780428836832,45.0,66458.27,134.5,0.09437,6e-05,10.97356]
[1780428837056,45.0,66458.27,134.5,0.09437,6e-05,10.97356]
[1780428837481,45.0,66458.27,134.5,0.09437,6e-05,10.97356]
[1780428837592,45.0,66458.27,134.5,0.09437,6e-05,10.97356]
[1780428837609,45.0,66458.27,134.5,0.09437,6e-05,10.97356]
[1780428837627,45.0,66462.25,134.5,0.0946,6e-05,10.99425]
[1780428837819,45.0,66462.25,134.5,0.0946,6e-05,10.99425]
[1780428838050,45.0,66462.25,134.5,0.0946,6e-05,10.99425]
[1780428838181,45.0,66462.25,134.5,0.0946,6e-05,10.99425]
[1780428838547,45.0,66456.66,134.5,0.09429,6e-05,10.9663]
[1780428838798,45.0,66456.66,134.5,0.09429,6e-05,10.9663]
[1780428838874,45.0,66456.66,134.5,0.09429,6e-05,10.9663]
[1780428839062,45.0,66456.66,134.5,0.09429,6e-05,10.9663]
[1780428839173,45.0,66456.66,134.5,0.09429,6e-05,10.9663]
[1780428839413,45.0,66456.66,134.5,0.09429,6e-05,10.9663]
[1780428839778,45.0,66459.01,134.5,0.09443,6e-05,10.97872]
[1780428839887,45.0,66459.01,134.5,0.09443,6e-05,10.97872]
[1780428840095,45.0,66459.01,134.5,0.09443,6e-05,10.97872]
[1780428840525,45.0,66459.01,134.5,0.09443,6e-05,10.97872]
[1780428840650,45.0,66459.01,134.5,0.09443,6e-05,10.97872]
[1780428840566,45.0,66480.41,134.5,0.09566,6e-05,11.08803]
[1780428841182,45.0,66480.41,134.5,0.09566,6e-05,11.08803]
[1780428841289,45.0,66480.41,134.5,0.09566,6e-05,11.08803]
[1780428841330,45.0,66480.41,134.5,0.09566,6e-05,11.08803]
[1780428841693,45.0,66480.41,134.5,0.09566,6e-05,11.08803]
[1780428841722,45.0,66480.41,134.5,0.09566,6e-05,11.08803]
[1780428841649,45.0,66504.96,134.5,0.09709,6e-05,11.21352]
[1780428841944,45.0,66504.96,134.5,0.09709,6e-05,11.21352]
[1780428843003,45.0,66508.34,134.5,0.0973,6e-05,11.23158]
[1780428843137,45.0,66508.34,134.5,0.0973,6e-05,11.23158]
[1780428843624,45.0,66508.34,134.5,0.0973,6e-05,11.23158]
[1780428843717,45.0,66508.34,134.5,0.0973,6e-05,11.23158]
[1780428843735,45.0,66526.85,134.5,0.09838,6e-05,11.32664]
[1780428843835,45.0,66526.85,134.5,0.09838,6e-05,11.32664]
[1780428844394,45.0,66526.85,134.5,0.09838,6e-05,11.32664]
[1780428844667,45.0,66526.85,134.5,0.09838,6e-05,11.32664]
[1780428844703,45.0,66526.85,134.5,0.09838,6e-05,11.32664]
[1780428844871,45.0,66528.0,134.5,0.09845,6e-05,11.33255]
[1780428845499,45.0,66528.0,134.5,0.09845,6e-05,11.33255]
[1780428845640,45.0,66548.26,134.5,0.09966,6e-05,11.43729]
[1780428845829,45.0,66548.26,134.5,0.09966,6e-05,11.43729]
[1780428846140,45.0,66548.26,134.5,0.09966,6e-05,11.43729]
[1780428846342,45.0,66548.26,134.5,0.09966,6e-05,11.43729]
[1780428846522,45.0,66548.26,134.5,0.09966,6e-05,11.43729]
[1780428846809,45.0,66548.26,134.5,0.09966,6e-05,11.43729]
[1780428846657,45.0,66543.49,134.5,0.09937,6e-05,11.41267]
[1780428847120,45.0,66543.49,134.5,0.09937,6e-05,11.41267]
[1780428847938,45.0,66545.38,134.5,0.09949,6e-05,11.42242]
[1780428848308,45.0,66545.38,134.5,0.09949,6e-05,11.42242]
[1780428848539,45.0,66545.38,134.5,0.09949,6e-05,11.42242]
[1780428848613,45.0,66545.38,134.5,0.09949,6e-05,11.42242]
[1780428848662,45.0,66545.38,134.5,0.09949,6e-05,11.42242]
[1780428848909,45.0,66553.63,134.5,0.09998,6e-05,11.46522]
[1780428849040,45.0,66553.63,134.5,0.09998,6e-05,11.46522]
[1780428849511,45.0,66553.63,134.5,0.09998,6e-05,11.46522]
[1780428849673,45.0,66553.63,134.5,0.09998,6e-05,11.46522]
[1780428849831,45.0,66553.63,134.5,0.09998,6e-05,11.46522]
[1780428851115,45.0,66536.17,134.5,0.09894,6e-05,11.37538]
[1780428851646,45.0,66536.17,134.5,0.09894,6e-05,11.37538]
[1780428852123,45.01,66528.85,134.5,0.09851,6e-05,11.33795]
[1780428854197,45.01,66526.96,134.5,0.09841,6e-05,11.32898]
[1780428854229,45.01,66526.96,134.5,0.09841,6e-05,11.32898]
[1780428854428,45.01,66526.96,134.5,0.09841,6e-05,11.32898]
[1780428854757,45.01,66537.64,134.5,0.09905,6e-05,11.38438]
[1780428856573,45.01,66541.99,134.5,0.09931,6e-05,11.407]
[1780428856583,45.01,66541.99,134.5,0.09931,6e-05,11.407]
[1780428858446,45.01,66539.98,134.5,0.09919,6e-05,11.39693]
[1780428858601,45.01,66539.98,134.5,0.09919,6e-05,11.39693]
[1780428858732,45.01,66539.98,134.5,0.09919,6e-05,11.39693]
[1780428858779,45.01,66525.65,134.5,0.09835,6e-05,11.32329]
[1780428859278,45.01,66525.65,134.5,0.09835,6e-05,11.32329]
[1780428860014,45.01,66515.88,134.5,0.09777,6e-05,11.27325]
[1780428860153,45.01,66515.88,134.5,0.09777,6e-05,11.27325]
[1780428860442,45.01,66515.88,134.5,0.09777,6e-05,11.27325]
[1780428860685,45.01,66515.88,134.5,0.09777,6e-05,11.27325]
[1780428860760,45.01,66515.88,134.5,0.09777,6e-05,11.27325]
[1780428860768,45.01,66515.88,134.5,0.09778,6e-05,11.27355]
[1780428861259,45.01,66515.88,134.5,0.09778,6e-05,11.27355]
[1780428861636,45.01,66515.88,134.5,0.09778,6e-05,11.27355]
[1780428861729,45.01,66504.01,134.5,0.09709,6e-05,11.21307]
[1780428862323,45.01,66504.01,134.5,0.09709,6e-05,11.21307]
[1780428862463,45.01,66504.01,134.5,0.09709,6e-05,11.21307]
[1780428862618,45.01,66491.27,134.5,0.09635,6e-05,11.1481]
[1780428863346,45.01,66491.27,134.5,0.09635,6e-05,11.1481]
[1780428863748,45.01,66491.27,134.5,0.09635,6e-05,11.1481]
[1780428863770,45.01,66502.27,134.5,0.09699,6e-05,11.2048]
[1780428863844,45.01,66502.27,134.5,0.09699,6e-05,11.2048]
[1780428863871,45.01,66502.27,134.5,0.09699,6e-05,11.2048]
[1780428864329,45.01,66502.27,134.5,0.09699,6e-05,11.2048]
[1780428864786,45.01,66502.27,134.5,0.09699,6e-05,11.2048]
[1780428864607,45.01,66507.88,134.5,0.09733,6e-05,11.23407]
[1780428865493,45.01,66507.88,134.5,0.09733,6e-05,11.23407]
[1780428865569,45.01,66507.88,134.5,0.09733,6e-05,11.23407]
[1780428866177,45.02,66509.15,134.5,0.0974,6e-05,11.24089]
[1780428866534,45.02,66509.15,134.5,0.0974,6e-05,11.24089]
[1780428867259,45.02,66516.71,134.5,0.09785,6e-05,11.28013]
[1780428867278,45.02,66516.71,134.5,0.09785,6e-05,11.28013]
[1780428867534,45.02,66516.71,134.5,0.09785,6e-05,11.28013]
[1780428868203,45.02,66523.04,134.5,0.09823,6e-05,11.31304]
[1780428868333,45.02,66523.04,134.5,0.09823,6e-05,11.31304]
[1780428868552,45.02,66523.04,134.5,0.09823,6e-05,11.31304]
[1780428868694,45.02,66523.04,134.5,0.09823,6e-05,11.31304]
[1780428868763,45.02,66535.79,134.5,0.09899,6e-05,11.37897]
[1780428869244,45.02,66535.79,134.5,0.09899,6e-05,11.37897]
[1780428869389,45.02,66535.79,134.5,0.09899,6e-05,11.37897]
[1780428869535,45.02,66535.79,134.5,0.09899,6e-05,11.37897]
[1780428869765,45.02,66538.81,134.5,0.09917,6e-05,11.39474]
[1780428869848,45.02,66538.81,134.5,0.09917,6e-05,11.39474]
[1780428870261,45.02,66538.81,134.5,0.09917,6e-05,11.39474]
[1780428870320,45.02,66538.81,134.5,0.09917,6e-05,11.39474]
[1780428870383,45.02,66538.81,134.5,0.09917,6e-05,11.39474]
[1780428870724,45.02,66538.81,134.5,0.09917,6e-05,11.39474]
[1780428870785,45.02,66532.86,134.5,0.09882,6e-05,11.36442]
[1780428870975,45.02,66532.86,134.5,0.09882,6e-05,11.36442]
[1780428871636,45.02,66532.86,134.5,0.09882,6e-05,11.36442]
[1780428871790,45.02,66532.86,134.5,0.09882,6e-05,11.36442]
[1780428872871,45.02,66512.51,134.5,0.0976,6e-05,11.25712]
[1780428873017,45.02,66512.51,134.5,0.0976,6e-05,11.25712]
[1780428873255,45.02,66512.51,134.5,0.0976,6e-05,11.25712]
[1780428875217,45.02,66512.77,134.5,0.09762,6e-05,11.25884]
[1780428875733,45.02,66512.77,134.5,0.09762,6e-05,11.25884]
[1780428875803,45.02,66512.77,134.5,0.09762,6e-05,11.25884]
[1780428876970,45.02,66515.66,134.5,0.0978,6e-05,11.27406]
[1780428878458,45.02,66522.47,134.5,0.0982,6e-05,11.30926]
[1780428880263,45.02,66523.74,134.5,0.09828,6e-05,11.31616]
[1780428880318,45.02,66523.74,134.5,0.09828,6e-05,11.31616]
[1780428880372,45.02,66523.74,134.5,0.09828,6e-05,11.31616]
[1780428880522,45.02,66523.74,134.5,0.09828,6e-05,11.31616]
[1780428880847,45.02,66518.71,134.5,0.09799,6e-05,11.29064]
[1780428882118,45.02,66520.51,134.5,0.0981,6e-05,11.30027]
[1780428882711,45.02,66520.51,134.5,0.0981,6e-05,11.30027]
[1780428883106,45.03,66511.17,134.5,0.09755,6e-05,11.25269]
[1780428883653,45.03,66511.17,134.5,0.09755,6e-05,11.25269]
[1780428883970,45.03,66490.8,134.5,0.09637,6e-05,11.14857]
[1780428884844,45.03,66490.8,134.5,0.09637,6e-05,11.14857]
[1780428886351,45.03,66488.49,134.5,0.09624,6e-05,11.13734]
[1780428886517,45.03,66488.49,134.5,0.09624,6e-05,11.13734]
[1780428887287,45.03,66482.96,134.5,0.09592,6e-05,11.10949]
[1780428887421,45.03,66482.96,134.5,0.09592,6e-05,11.10949]
[1780428887523,45.03,66482.96,134.5,0.09592,6e-05,11.10949]
[1780428888302,45.03,66476.83,134.5,0.09557,6e-05,11.07857]
[1780428888321,45.03,66476.83,134.5,0.09557,6e-05,11.07857]
[1780428888453,45.03,66489.27,134.5,0.0963,6e-05,11.14251]
[1780428889338,45.03,66489.27,134.5,0.0963,6e-05,11.14251]
[1780428890055,45.03,66478.07,134.5,0.09565,6e-05,11.08565]
[1780428890631,45.03,66478.07,134.5,0.09565,6e-05,11.08565]
[1780428891361,45.03,66478.77,134.5,0.0957,6e-05,11.0896]
[1780428891376,45.03,66478.77,134.5,0.0957,6e-05,11.0896]
[1780428891663,45.03,66478.77,134.5,0.0957,6e-05,11.0896]
[1780428892885,45.03,66467.96,134.5,0.09508,6e-05,11.03536]
[1780428893847,45.03,66467.96,134.5,0.09508,6e-05,11.03536]
[1780428894430,45.04,66492.18,134.5,0.0965,6e-05,11.15981]
[1780428895155,45.04,66492.18,134.5,0.0965,6e-05,11.15981]
[1780428895748,45.04,66492.18,134.5,0.0965,6e-05,11.15981]
[1780428896174,45.04,66487.17,134.5,0.09621,6e-05,11.13456]
[1780428896802,45.04,66487.17,134.5,0.09621,6e-05,11.13456]
[1780428897581,45.04,66480.5,134.5,0.09583,6e-05,11.10091]
[1780428899425,45.04,66482.95,134.5,0.09598,6e-05,11.1143]
[1780428900236,45.04,66485.31,134.5,0.09612,6e-05,11.12676]
[1780428900784,45.04,66485.31,134.5,0.09612,6e-05,11.12676]
[1780428901930,45.04,66491.44,134.5,0.09648,6e-05,11.15878]
[1780428902189,45.04,66491.44,134.5,0.09648,6e-05,11.15878]
[1780428902213,45.04,66491.44,134.5,0.09648,6e-05,11.15878]
[1780428902227,45.04,66491.44,134.5,0.09648,6e-05,11.15878]
[1780428902265,45.04,66491.44,134.5,0.09648,6e-05,11.15878]
[1780428903565,45.04,66489.41,134.5,0.09637,6e-05,11.14874]
[1780428903690,45.04,66489.41,134.5,0.09637,6e-05,11.14874]
[1780428903955,45.04,66484.35,134.5,0.09608,6e-05,11.12343]
[1780428904197,45.04,66484.35,134.5,0.09608,6e-05,11.12343]
[1780428904716,45.04,66484.35,134.5,0.09608,6e-05,11.12343]
[1780428904816,45.04,66503.65,134.5,0.09721,6e-05,11.22264]
[1780428905528,45.04,66503.65,134.5,0.09721,6e-05,11.22264]
[1780428905566,45.05,66527.89,134.5,0.09864,6e-05,11.34756]
[1780428906231,45.05,66542.73,134.5,0.09953,6e-05,11.42429]
[1780428909278,45.05,66547.72,134.5,0.09983,6e-05,11.45067]
[1780428909313,45.05,66547.06,134.5,0.0998,6e-05,11.44778]
[1780428912511,45.05,66529.31,134.5,0.09877,6e-05,11.35866]
[1780428914670,45.06,66546.93,134.5,0.09983,6e-05,11.45066]
[1780428916858,45.06,66530.2,134.5,0.09885,6e-05,11.36493]
[1780428919268,45.06,66522.05,134.5,0.09838,6e-05,11.32419]
[1780428919383,45.06,66522.05,134.5,0.09838,6e-05,11.32419]
[1780428922219,45.06,66539.43,134.5,0.09942,6e-05,11.41476]
[1780428926770,45.07,66546.28,134.5,0.09984,6e-05,11.45122]
[1780428926790,45.07,66546.45,134.5,0.09985,6e-05,11.45234]
[1780428931850,45.08,66544.14,134.5,0.09977,6e-05,11.4449]
[1780428936983,45.08,66541.39,134.5,0.09962,6e-05,11.4306]
[1780428942407,45.09,66544.46,134.5,0.09985,6e-05,11.45086]
[1780428946456,45.1,66532.21,134.5,0.09918,6e-05,11.39192]
[1780428949187,45.11,66532.63,134.5,0.0992,6e-05,11.39446]
[1780428949488,45.11,66532.63,134.5,0.0992,6e-05,11.39446]
[1780428955688,45.12,66526.87,134.5,0.09893,6e-05,11.37039]
[1780428959155,45.13,66530.17,134.5,0.09918,6e-05,11.39218]
[1780428959543,45.13,66537.52,134.5,0.09962,6e-05,11.43018]
[1780428960658,45.13,66549.16,134.5,0.10032,6e-05,11.49041]
[1780428962861,45.13,66570.07,134.5,0.10158,6e-05,11.59909]
[1780428963694,45.13,66581.68,134.5,0.10228,6e-05,11.65959]
[1780428969220,45.13,66590.04,134.5,0.1028,6e-05,11.704]
[1780428973705,45.14,66570.6,134.5,0.10163,6e-05,11.60374]
[1780428978141,45.14,66573.41,134.5,0.10182,6e-05,11.61954]
[1780428978866,45.14,66583.71,134.5,0.10244,6e-05,11.67345]
[1780428979373,45.14,66583.71,134.5,0.10244,6e-05,11.67345]
[1780428984783,45.14,66573.58,134.5,0.10186,6e-05,11.62292]
[1780428988820,45.15,66585.38,134.5,0.10259,6e-05,11.68549]
[1780428993850,45.15,66592.11,134.5,0.10298,6e-05,11.71848]
[1780428994440,45.15,66592.11,134.5,0.10298,6e-05,11.71848]
[1780428994465,45.15,66592.11,134.5,0.10298,6e-05,11.71848]
[1780428994758,45.15,66592.11,134.5,0.10298,6e-05,11.71848]
[1780428995298,45.15,66599.95,134.5,0.10346,6e-05,11.75945]
[1780428999408,45.15,66610.11,134.5,0.10409,6e-05,11.81271]
[1780429000600,45.15,66604.11,134.5,0.10372,6e-05,11.78156]
[1780429000899,45.15,66609.0,134.5,0.10402,6e-05,11.80723]
[1780429001553,45.15,66609.0,134.5,0.10402,6e-05,11.80723]
[1780429004691,45.15,66604.82,134.5,0.10377,6e-05,11.7859]
[1780429004704,45.15,66604.82,134.5,0.10377,6e-05,11.7859]
[1780429004928,45.15,66605.82,134.5,0.10384,6e-05,11.79128]
[1780429008279,45.15,66607.89,134.5,0.10397,6e-05,11.8026]
[1780429008956,45.16,66613.14,134.5,0.10429,6e-05,11.8302]
[1780429012074,45.16,66611.33,134.5,0.10419,6e-05,11.82118]
[1780429012082,45.16,66611.33,134.5,0.10419,6e-05,11.82118]
[1780429012985,45.16,66603.32,134.5,0.1037,6e-05,11.77957]
[1780429014343,45.16,66608.64,134.5,0.10403,6e-05,11.80741]
[1780429014990,45.16,66608.64,134.5,0.10403,6e-05,11.80741]
[1780429015685,45.16,66608.64,134.5,0.10403,6e-05,11.80761]
[1780429016227,45.16,66608.79,134.5,0.10404,6e-05,11.80854]
[1780429016333,45.16,66608.79,134.5,0.10404,6e-05,11.80854]
[1780429016405,45.16,66611.15,134.5,0.10419,6e-05,11.82098]
[1780429020040,45.16,66625.17,134.5,0.10505,6e-05,11.89452]
[1780429025077,45.16,66633.62,134.5,0.10557,6e-05,11.93888]
[1780429030250,45.16,66642.29,134.5,0.10611,6e-05,11.98413]
[1780429036431,45.16,66649.85,134.5,0.10657,6e-05,12.02336]
[1780429036528,45.16,66664.16,134.5,0.10747,6e-05,12.09854]
[1780429037157,45.16,66664.16,134.5,0.10747,6e-05,12.09854]
[1780429037174,45.16,66664.16,134.5,0.10747,6e-05,12.09854]
[1780429037195,45.16,66664.16,134.5,0.10747,6e-05,12.09854]
[1780429037302,45.16,66664.16,134.5,0.10747,6e-05,12.09854]
[1780429037368,45.16,66664.16,134.5,0.10747,6e-05,12.09854]
[1780429037483,45.16,66665.75,134.5,0.10757,6e-05,12.10681]
[1780429038338,45.16,66665.75,134.5,0.10757,6e-05,12.10681]
[1780429038496,45.16,66665.75,134.5,0.10757,6e-05,12.10681]
[1780429038725,45.16,66665.75,134.5,0.10757,6e-05,12.10681]
[1780429038869,45.16,66665.75,134.5,0.10757,6e-05,12.10681]
[1780429039320,45.16,66667.13,134.5,0.10765,6e-05,12.11381]
[1780429040762,45.16,66659.19,134.5,0.10715,6e-05,12.07205]
[1780429040852,45.16,66642.94,134.5,0.10613,6e-05,11.9863]
[1780429041163,45.16,66642.94,134.5,0.10613,6e-05,11.9863]
[1780429041563,45.16,66642.94,134.5,0.10613,6e-05,11.9863]
[1780429042953,45.16,66642.51,134.5,0.10611,6e-05,11.98405]
[1780429043384,45.16,66647.37,134.5,0.10641,6e-05,12.00939]
[1780429046264,45.16,66644.0,134.5,0.1062,6e-05,11.99159]
[1780429046448,45.16,66644.0,134.5,0.1062,6e-05,11.99159]
[1780429046482,45.16,66644.0,134.5,0.1062,6e-05,11.99159]
[1780429046613,45.16,66644.0,134.5,0.1062,6e-05,11.99159]
[1780429046711,45.16,66628.25,134.5,0.10522,6e-05,11.90906]
[1780429047481,45.16,66628.25,134.5,0.10522,6e-05,11.90906]
[1780429047484,45.16,66622.78,134.5,0.10488,6e-05,11.88042]
[1780429052809,45.16,66633.2,134.5,0.1055,6e-05,11.93185]
[1780429058069,45.16,66629.49,134.5,0.10527,6e-05,11.91243]
[1780429063350,45.16,66631.14,134.5,0.10538,6e-05,11.92117]
[1780429064377,45.16,66619.26,134.5,0.10465,6e-05,11.85915]
[1780429066665,45.16,66638.62,134.5,0.10584,6e-05,11.96053]
[1780429067265,45.16,66638.62,134.5,0.10584,6e-05,11.96053]
[1780429067358,45.16,66638.62,134.5,0.10584,6e-05,11.96053]
[1780429067862,45.16,66638.62,134.5,0.10584,6e-05,11.96053]
[1780429067998,45.16,66656.55,134.5,0.10696,6e-05,12.05439]
[1780429068260,45.16,66656.55,134.5,0.10696,6e-05,12.05439]
[1780429068701,45.16,66656.55,134.5,0.10696,6e-05,12.05439]
[1780429068752,45.16,66672.35,134.5,0.10794,6e-05,12.13749]
[1780429069273,45.16,66672.35,134.5,0.10794,6e-05,12.13749]
[1780429069593,45.16,66672.35,134.5,0.10794,6e-05,12.13749]
[1780429070199,45.16,66676.76,134.5,0.10822,6e-05,12.16066]
[1780429070895,45.16,66684.0,134.5,0.10868,6e-05,12.19874]
[1780429071520,45.16,66684.0,134.5,0.10868,6e-05,12.19874]
[1780429073277,45.16,66698.38,134.5,0.10959,6e-05,12.27491]
[1780429078296,45.16,66692.8,134.5,0.10924,6e-05,12.24567]
[1780429078423,45.16,66692.8,134.5,0.10924,6e-05,12.24567]
[1780429079100,45.16,66692.8,134.5,0.10924,6e-05,12.24567]
[1780429078491,45.16,66691.16,134.5,0.10913,6e-05,12.23707]
[1780429079898,45.16,66691.16,134.5,0.10913,6e-05,12.23707]
[1780429080309,45.16,66684.3,134.5,0.1087,6e-05,12.20109]
[1780429080371,45.16,66684.3,134.5,0.1087,6e-05,12.20109]
[1780429080588,45.16,66684.3,134.5,0.1087,6e-05,12.20109]
[1780429080794,45.16,66684.3,134.5,0.1087,6e-05,12.20109]
[1780429080974,45.16,66684.3,134.5,0.1087,6e-05,12.20109]
[1780429081677,45.16,66669.0,134.5,0.10774,6e-05,12.12062]
[1780429083867,45.16,66663.38,134.5,0.10739,6e-05,12.09061]
[1780429083872,45.16,66663.38,134.5,0.10739,6e-05,12.09061]
[1780429084646,45.16,66667.14,134.5,0.10762,6e-05,12.11016]
[1780429089492,45.15,66681.18,134.5,0.10849,6e-05,12.18318]
[1780429090534,45.15,66682.57,134.5,0.10857,6e-05,12.19022]
[1780429095618,45.15,66690.28,134.5,0.10906,6e-05,12.23079]
[1780429097212,45.15,66692.36,134.5,0.10919,6e-05,12.24179]
[1780429098328,45.15,66693.85,134.5,0.10928,6e-05,12.24966]
[1780429098758,45.15,66693.85,134.5,0.10928,6e-05,12.24966]
[1780429098860,45.15,66693.37,134.5,0.10925,6e-05,12.2471]
[1780429100661,45.15,66695.02,134.5,0.10936,6e-05,12.2558]
[1780429100830,45.15,66695.02,134.5,0.10936,6e-05,12.2558]
[1780429102097,45.15,66695.02,134.5,0.10936,6e-05,12.25576]
[1780429104373,45.15,66709.94,134.5,0.1103,6e-05,12.3344]
[1780429104816,45.15,66709.94,134.5,0.1103,6e-05,12.3344]
[1780429104883,45.15,66709.67,134.5,0.11028,6e-05,12.33278]
[1780429108871,45.15,66709.53,134.5,0.11027,6e-05,12.33182]
[1780429108972,45.15,66710.56,134.5,0.11034,6e-05,12.33717]
[1780429111052,45.15,66712.62,134.5,0.11047,6e-05,12.34805]
[1780429111654,45.15,66713.58,134.5,0.11053,6e-05,12.35314]
[1780429112233,45.15,66713.65,134.5,0.11051,6e-05,12.35032]
[1780429112344,45.15,66713.65,134.5,0.11051,6e-05,12.35032]
[1780429112587,45.15,66713.65,134.5,0.11051,6e-05,12.35032]
[1780429112589,45.15,66713.65,134.2,0.11051,6e-05,12.35032]
[1780429112891,45.15,66709.0,134.2,0.11021,6e-05,12.32568]
[1780429113188,45.15,66709.0,134.2,0.11021,6e-05,12.32568]
[1780429113745,45.15,66710.78,134.2,0.11032,6e-05,12.3349]
[1780429114309,45.15,66710.78,134.2,0.11032,6e-05,12.3349]
[1780429114917,45.15,66710.78,134.2,0.11032,6e-05,12.3349]
[1780429114924,45.15,66711.1,134.2,0.11034,6e-05,12.33643]
[1780429115495,45.15,66711.1,134.2,0.11034,6e-05,12.33643]
[1780429116953,45.15,66713.33,134.2,0.11048,6e-05,12.34807]
[1780429120324,45.15,66716.49,134.2,0.11067,6e-05,12.36413]
[1780429120398,45.15,66716.49,134.2,0.11067,6e-05,12.36413]
[1780429120453,45.15,66716.49,134.2,0.11067,6e-05,12.36413]
[1780429120702,45.15,66716.49,134.2,0.11067,6e-05,12.36413]
[1780429120730,45.15,66716.49,134.2,0.11067,6e-05,12.36413]
[1780429120798,45.15,66702.42,134.2,0.10977,6e-05,12.28945]
[1780429123550,45.15,66702.63,134.2,0.10978,6e-05,12.29023]
[1780429123646,45.15,66702.63,134.2,0.10978,6e-05,12.29023]
[1780429124247,45.15,66703.08,134.2,0.10981,6e-05,12.29255]
[1780429124837,45.15,66703.08,134.2,0.10981,6e-05,12.29255]
[1780429125169,45.15,66708.43,134.2,0.11015,6e-05,12.32076]
[1780429125287,45.15,66708.43,134.2,0.11015,6e-05,12.32076]
[1780429126300,45.15,66704.65,134.2,0.10991,6e-05,12.30072]
[1780429126603,45.15,66704.65,134.2,0.10991,6e-05,12.30072]
[1780429128121,45.15,66693.49,134.2,0.1092,6e-05,12.24151]
[1780429129493,45.15,66698.0,134.2,0.10948,6e-05,12.26534]
[1780429130262,45.15,66700.53,134.2,0.10964,6e-05,12.27867]
[1780429130600,45.15,66700.53,134.2,0.10964,6e-05,12.27867]
[1780429130665,45.15,66700.53,134.2,0.10964,6e-05,12.27867]
[1780429130993,45.15,66700.53,134.2,0.10964,6e-05,12.27867]
[1780429131232,45.14,66695.83,134.2,0.10934,6e-05,12.25369]
[1780429131494,45.14,66695.83,134.2,0.10934,6e-05,12.25369]
[1780429131823,45.14,66695.83,134.2,0.10934,6e-05,12.25369]
[1780429131875,45.14,66672.16,134.2,0.10785,6e-05,12.12881]
[1780429134109,45.14,66672.37,134.2,0.10786,6e-05,12.1295]
[1780429134137,45.14,66672.37,134.2,0.10786,6e-05,12.1295]
[1780429134400,45.14,66667.27,134.2,0.10753,6e-05,12.1022]
[1780429134547,45.14,66667.27,134.2,0.10753,6e-05,12.1022]
[1780429134896,45.14,66647.01,134.2,0.10627,6e-05,11.99576]
[1780429136878,45.14,66647.4,134.2,0.10629,6e-05,11.99752]
[1780429137537,45.14,66649.0,134.2,0.10639,6e-05,12.00584]
[1780429139890,45.14,66653.87,134.2,0.10669,6e-05,12.03132]
[1780429140144,45.14,66653.87,134.2,0.10669,6e-05,12.03132]
[1780429140485,45.14,66660.91,134.2,0.10713,6e-05,12.06809]
[1780429141199,45.14,66661.84,134.2,0.10718,6e-05,12.07281]
[1780429141880,45.14,66661.84,134.2,0.10718,6e-05,12.07281]
[1780429142714,45.14,66663.92,134.2,0.10731,6e-05,12.08375]
[1780429142862,45.14,66663.92,134.2,0.10731,6e-05,12.08375]
[1780429142883,45.14,66663.92,134.2,0.10731,6e-05,12.08375]
[1780429145573,45.14,66670.09,134.2,0.1077,6e-05,12.1158]
[1780429145672,45.14,66670.09,134.2,0.1077,6e-05,12.1158]
[1780429146908,45.14,66670.6,134.2,0.10773,6e-05,12.1187]
[1780429147044,45.14,66670.6,134.2,0.10773,6e-05,12.1187]
[1780429148125,45.14,66672.25,134.2,0.10784,6e-05,12.12761]
[1780429148150,45.14,66679.01,134.2,0.10826,6e-05,12.16342]
[1780429154051,45.14,66685.84,134.2,0.1087,6e-05,12.19996]
[1780429158582,45.14,66680.37,134.2,0.10836,6e-05,12.17152]
[1780429158587,45.14,66680.37,134.2,0.10836,6e-05,12.17152]
[1780429159085,45.14,66680.04,134.2,0.10834,6e-05,12.16991]
[1780429160606,45.14,66678.05,134.2,0.10822,6e-05,12.15954]
[1780429161335,45.14,66670.3,134.2,0.10773,6e-05,12.11894]
[1780429161419,45.14,66670.3,134.2,0.10773,6e-05,12.11894]
[1780429161463,45.14,66670.3,134.2,0.10773,6e-05,12.11894]
[1780429163495,45.14,66657.9,134.2,0.10695,6e-05,12.05331]
[1780429169140,45.14,66660.91,134.2,0.10713,6e-05,12.06826]
[1780429169279,45.14,66661.31,134.2,0.10715,6e-05,12.07019]
[1780429169641,45.14,66661.31,134.2,0.10715,6e-05,12.07019]
[1780429171770,45.14,66673.55,134.2,0.10789,6e-05,12.13117]
[1780429172469,45.14,66672.66,134.2,0.10783,6e-05,12.12625]
[1780429177902,45.14,66673.04,134.2,0.10785,6e-05,12.12733]
[1780429178211,45.14,66672.62,134.2,0.10781,6e-05,12.12468]
[1780429179330,45.14,66676.17,134.2,0.10804,6e-05,12.14338]
[1780429180082,45.14,66676.17,134.2,0.10804,6e-05,12.14338]
[1780429181870,45.14,66675.59,134.2,0.10801,6e-05,12.14086]
[1780429181879,45.14,66675.59,134.2,0.10801,6e-05,12.14086]
[1780429182139,45.14,66677.91,134.2,0.10816,6e-05,12.15356]
[1780429188027,45.14,66687.57,134.2,0.10878,6e-05,12.2051]
[1780429193086,45.14,66694.09,134.2,0.10919,6e-05,12.24001]
[1780429193915,45.14,66692.98,134.2,0.10913,6e-05,12.2343]
[1780429194094,45.14,66692.98,134.2,0.10913,6e-05,12.2343]
[1780429194225,45.14,66688.33,134.2,0.10883,6e-05,12.20988]
[1780429195126,45.14,66674.31,134.2,0.10795,6e-05,12.13584]
[1780429197117,45.14,66672.06,134.2,0.10781,6e-05,12.12399]
[1780429201582,45.14,66675.41,134.2,0.10802,6e-05,12.14214]
[1780429201886,45.14,66675.41,134.2,0.10802,6e-05,12.14214]
[1780429202410,45.14,66675.26,134.2,0.10801,6e-05,12.14132]
[1780429202425,45.14,66662.92,134.2,0.10724,6e-05,12.07637]
[1780429203379,45.14,66662.92,134.2,0.10724,6e-05,12.07637]
[1780429206618,45.14,66671.18,134.2,0.10776,6e-05,12.11969]
[1780429207173,45.14,66680.31,134.2,0.10833,6e-05,12.16793]
[1780429208442,45.14,66692.36,134.2,0.10909,6e-05,12.23159]
[1780429209303,45.14,66692.36,134.2,0.10909,6e-05,12.23159]
[1780429209313,45.14,66692.36,134.2,0.10909,6e-05,12.23159]
[1780429210213,45.14,66692.36,134.2,0.10909,6e-05,12.23159]
[1780429210094,45.14,66686.47,134.2,0.10872,6e-05,12.20053]
[1780429210703,45.14,66686.47,134.2,0.10872,6e-05,12.20053]
[1780429210996,45.14,66686.47,134.2,0.10872,6e-05,12.20053]
[1780429211018,45.14,66686.47,134.2,0.10872,6e-05,12.20053]
[1780429211941,45.14,66678.96,134.2,0.10825,6e-05,12.16086]
[1780429211957,45.14,66678.96,134.2,0.10825,6e-05,12.16086]
[1780429212343,45.14,66672.3,134.2,0.10783,6e-05,12.12573]
[1780429212705,45.14,66672.3,134.2,0.10783,6e-05,12.12573]
[1780429213362,45.14,66672.85,134.2,0.10786,6e-05,12.12862]
[1780429215293,45.14,66677.0,134.2,0.10813,6e-05,12.15091]
[1780429215561,45.14,66677.0,134.2,0.10813,6e-05,12.15091]
[1780429215629,45.14,66679.59,134.2,0.10829,6e-05,12.16475]
[1780429216476,45.14,66679.59,134.2,0.10829,6e-05,12.16475]
[1780429221198,45.15,66698.94,134.2,0.10952,6e-05,12.26747]
[1780429226269,45.15,66696.08,134.2,0.10934,6e-05,12.25236]
[1780429228886,45.15,66687.51,134.2,0.1088,6e-05,12.20713]
[1780429228987,45.15,66685.23,134.2,0.10866,6e-05,12.19524]
[1780429230367,45.15,66678.11,134.2,0.10821,6e-05,12.15769]
[1780429230412,45.15,66678.11,134.2,0.10821,6e-05,12.15769]
[1780429231101,45.15,66678.11,134.2,0.10821,6e-05,12.15769]
[1780429234133,45.15,66675.19,134.2,0.108,6e-05,12.13908]
[1780429234917,45.15,66677.94,134.2,0.10817,6e-05,12.15339]
[1780429235842,45.15,66679.97,134.2,0.1083,6e-05,12.16397]
[1780429235907,45.15,66679.97,134.2,0.1083,6e-05,12.16397]
[1780429235969,45.14,66667.91,134.2,0.10754,6e-05,12.10021]
[1780429237055,45.14,66667.91,134.2,0.10754,6e-05,12.10021]
[1780429239061,45.14,66667.36,134.2,0.1075,6e-05,12.09716]
[1780429239142,45.14,66667.36,134.2,0.1075,6e-05,12.09716]
[1780429239223,45.14,66667.36,134.2,0.1075,6e-05,12.09716]
[1780429239286,45.14,66667.36,134.2,0.1075,6e-05,12.09716]
[1780429239332,45.14,66667.39,134.2,0.1075,6e-05,12.09703]
[1780429239797,45.14,66667.39,134.2,0.1075,6e-05,12.09703]
[1780429240261,45.14,66643.91,134.2,0.10603,6e-05,11.97354]
[1780429241967,45.14,66639.58,134.2,0.10577,6e-05,11.95085]
[1780429242821,45.14,66639.83,134.2,0.10578,6e-05,11.9522]
[1780429243194,45.14,66625.47,134.2,0.1049,6e-05,11.87709]
[1780429244532,45.14,66615.21,134.2,0.10427,6e-05,11.82365]
[1780429245526,45.14,66621.78,134.2,0.10467,6e-05,11.85817]
[1780429245995,45.14,66621.78,134.2,0.10467,6e-05,11.85817]
[1780429246062,45.14,66639.53,134.2,0.10577,6e-05,11.95117]
[1780429247720,45.14,66639.65,134.2,0.10578,6e-05,11.95183]
[1780429247755,45.14,66639.65,134.2,0.10578,6e-05,11.95183]
[1780429248998,45.14,66632.42,134.2,0.10533,6e-05,11.914]
[1780429250508,45.15,66641.66,134.2,0.1059,6e-05,11.96258]
[1780429251454,45.15,66642.08,134.2,0.10593,6e-05,11.96479]
[1780429251981,45.15,66642.08,134.2,0.10593,6e-05,11.96479]
[1780429251984,45.15,66630.33,134.2,0.1052,6e-05,11.90328]
[1780429252474,45.15,66630.33,134.2,0.1052,6e-05,11.90328]
[1780429254464,45.15,66622.25,134.2,0.10471,6e-05,11.86125]
[1780429254850,45.15,66622.25,134.2,0.10471,6e-05,11.86125]
[1780429255629,45.15,66626.12,134.2,0.10495,6e-05,11.88162]
[1780429258147,45.15,66634.0,134.2,0.10544,6e-05,11.92303]
[1780429258722,45.15,66634.04,134.2,0.10544,6e-05,11.9233]
[1780429259197,45.15,66634.04,134.2,0.10544,6e-05,11.9233]
[1780429260170,45.15,66635.95,134.2,0.10556,6e-05,11.93335]
[1780429262589,45.15,66633.01,134.2,0.10538,6e-05,11.91814]
[1780429262939,45.15,66633.01,134.2,0.10538,6e-05,11.91814]
[1780429263197,45.15,66633.01,134.2,0.10538,6e-05,11.91814]
[1780429263274,45.15,66622.57,134.2,0.10474,6e-05,11.86362]
[1780429268306,45.15,66622.16,134.2,0.10472,6e-05,11.86198]
[1780429268736,45.15,66622.16,134.2,0.10472,6e-05,11.86198]
[1780429268850,45.15,66622.16,134.2,0.10472,6e-05,11.86198]
[1780429269288,45.15,66622.16,134.2,0.10472,6e-05,11.86198]
[1780429269291,45.15,66598.71,134.2,0.10328,6e-05,11.73982]
[1780429269533,45.15,66598.71,134.2,0.10328,6e-05,11.73982]
[1780429270195,45.15,66595.22,134.2,0.10308,6e-05,11.72196]
[1780429270870,45.15,66595.22,134.2,0.10308,6e-05,11.72196]
[1780429271522,45.15,66595.1,134.2,0.10307,6e-05,11.72166]
[1780429272313,45.15,66595.1,134.2,0.10307,6e-05,11.72166]
[1780429274201,45.15,66595.18,134.2,0.10308,6e-05,11.72271]
[1780429274217,45.15,66579.78,134.2,0.10215,6e-05,11.64307]
[1780429274374,45.15,66579.78,134.2,0.10215,6e-05,11.64307]
[1780429274608,45.15,66579.78,134.2,0.10215,6e-05,11.64307]
[1780429276620,45.15,66579.36,134.2,0.10214,6e-05,11.64189]
[1780429276781,45.15,66579.36,134.2,0.10214,6e-05,11.64189]
[1780429277046,45.15,66579.36,134.2,0.10214,6e-05,11.64189]
[1780429277177,45.15,66579.36,134.2,0.10214,6e-05,11.64189]
[1780429277498,45.16,66577.25,134.2,0.10202,6e-05,11.63143]
[1780429278143,45.16,66577.25,134.2,0.10202,6e-05,11.63143]
[1780429278340,45.16,66577.25,134.2,0.10202,6e-05,11.63143]
[1780429278345,45.16,66551.09,134.2,0.10045,6e-05,11.49652]
[1780429278430,45.16,66551.09,134.2,0.10045,6e-05,11.49652]
[1780429278559,45.16,66551.09,134.2,0.10045,6e-05,11.49652]
[1780429278577,45.16,66551.09,134.2,0.10045,6e-05,11.49652]
[1780429278858,45.16,66551.09,134.2,0.10045,6e-05,11.49652]
[1780429279190,45.16,66551.09,134.2,0.10045,6e-05,11.49652]
[1780429279575,45.16,66552.0,134.2,0.10051,6e-05,11.50123]
[1780429279865,45.16,66552.0,134.2,0.10051,6e-05,11.50123]
[1780429280319,45.16,66552.0,134.2,0.10051,6e-05,11.50123]
[1780429280586,45.16,66558.37,134.2,0.10089,6e-05,11.5343]
[1780429280731,45.16,66558.37,134.2,0.10089,6e-05,11.5343]
[1780429281778,45.16,66559.74,134.2,0.10097,6e-05,11.54152]
[1780429285031,45.16,66552.2,134.2,0.10053,6e-05,11.50297]
[1780429287413,45.16,66555.18,134.2,0.10071,6e-05,11.51883]
[1780429288133,45.16,66555.18,134.2,0.10071,6e-05,11.51883]
[1780429288236,45.16,66555.18,134.2,0.10071,6e-05,11.51883]
[1780429288677,45.16,66556.62,134.2,0.1008,6e-05,11.52642]
[1780429292681,45.16,66552.14,134.2,0.10052,6e-05,11.50083]
[1780429293156,45.16,66552.14,134.2,0.10052,6e-05,11.50083]
[1780429294588,45.16,66552.51,134.2,0.10054,6e-05,11.50311]
[1780429298016,45.16,66558.57,134.2,0.10091,6e-05,11.53489]
[1780429303132,45.17,66570.93,134.2,0.10168,6e-05,11.60116]
[1780429307603,45.17,66572.14,134.2,0.10178,6e-05,11.60953]
[1780429308146,45.17,66572.14,134.2,0.10178,6e-05,11.60953]
[1780429311188,45.18,66553.74,134.2,0.1007,6e-05,11.51618]
[1780429312927,45.18,66554.76,134.2,0.10076,6e-05,11.52158]
[1780429313479,45.18,66555.65,134.2,0.10081,6e-05,11.52631]
[1780429319244,45.18,66560.06,134.2,0.10109,6e-05,11.54975]
[1780429322613,45.18,66570.34,134.2,0.10171,6e-05,11.60308]
[1780429323525,45.18,66573.2,134.2,0.10188,6e-05,11.6184]
[1780429324996,45.18,66579.65,134.2,0.10228,6e-05,11.65231]
[1780429325885,45.18,66582.29,134.2,0.10244,6e-05,11.66641]
[1780429327079,45.18,66584.25,134.2,0.10257,6e-05,11.67697]
[1780429327176,45.18,66584.25,134.2,0.10257,6e-05,11.67697]
[1780429327302,45.19,66593.89,134.2,0.10316,6e-05,11.7274]
[1780429327789,45.19,66593.89,134.2,0.10316,6e-05,11.7274]
[1780429328102,45.19,66593.89,134.2,0.10316,6e-05,11.7274]
[1780429328227,45.19,66593.89,134.2,0.10316,6e-05,11.7274]
[1780429328309,45.19,66605.92,134.2,0.10389,6e-05,11.79025]
[1780429328947,45.19,66605.92,134.2,0.10389,6e-05,11.79025]
[1780429329316,45.19,66610.09,134.2,0.10415,6e-05,11.81212]
[1780429329782,45.19,66610.09,134.2,0.10415,6e-05,11.81212]
[1780429332619,45.19,66605.53,134.2,0.10388,6e-05,11.78902]
[1780429333307,45.19,66605.53,134.2,0.10388,6e-05,11.78902]
[1780429334695,45.19,66605.47,134.2,0.10388,6e-05,11.78914]
[1780429338955,45.19,66600.1,134.2,0.10357,6e-05,11.76219]
[1780429338964,45.19,66600.1,134.2,0.10357,6e-05,11.76219]
[1780429339389,45.19,66602.4,134.2,0.10371,6e-05,11.77442]
[1780429342410,45.19,66617.21,134.2,0.10462,6e-05,11.85208]
[1780429348057,45.19,66624.62,134.2,0.10508,6e-05,11.891]
[1780429353469,45.19,66633.48,134.2,0.1056,6e-05,11.93411]
[1780429358549,45.19,66639.6,134.2,0.10598,6e-05,11.96587]
[1780429359535,45.19,66653.33,134.2,0.10683,6e-05,12.03766]
[1780429364570,45.19,66655.0,134.2,0.10692,6e-05,12.04546]
[1780429367529,45.19,66654.4,134.2,0.10688,6e-05,12.04194]
[1780429369140,45.19,66655.74,134.2,0.10696,6e-05,12.0486]
[1780429369228,45.19,66655.74,134.2,0.10696,6e-05,12.0486]
[1780429369412,45.19,66658.58,134.2,0.10713,6e-05,12.06329]
[1780429369466,45.19,66658.58,134.2,0.10713,6e-05,12.06329]
[1780429369759,45.19,66658.58,134.2,0.10713,6e-05,12.06329]
[1780429370907,45.19,66664.72,134.2,0.10752,6e-05,12.09555]
[1780429376654,45.19,66670.08,134.2,0.10785,6e-05,12.12331]
[1780429379813,45.19,66671.3,134.2,0.10792,6e-05,12.12959]
[1780429380082,45.19,66671.3,134.2,0.10792,6e-05,12.12959]
[1780429380194,45.19,66671.3,134.2,0.10792,6e-05,12.12959]
[1780429381559,45.19,66678.71,134.2,0.10839,6e-05,12.16842]
[1780429382823,45.19,66679.86,134.2,0.10846,6e-05,12.17489]
[1780429387436,45.19,66679.42,134.2,0.10844,6e-05,12.17302]
[1780429387463,45.19,66679.42,134.2,0.10844,6e-05,12.17302]
[1780429388461,45.19,66692.31,134.2,0.10926,6e-05,12.24141]
[1780429389792,45.19,66699.1,134.2,0.10969,6e-05,12.27731]
[1780429389797,45.19,66699.1,134.2,0.10969,6e-05,12.27731]
[1780429394402,45.19,66718.72,134.2,0.11094,6e-05,12.38089]
[1780429395897,45.19,66721.82,134.2,0.11114,6e-05,12.39733]
[1780429396407,45.19,66739.86,134.2,0.1123,6e-05,12.49369]
[1780429397423,45.19,66739.86,134.2,0.1123,6e-05,12.49369]
[1780429398476,45.19,66750.16,134.2,0.11297,6e-05,12.54869]
[1780429399382,45.19,66760.34,134.2,0.11363,7e-05,12.60302]
[1780429399390,45.19,66771.54,134.2,0.11436,7e-05,12.66277]
[1780429399795,45.19,66771.54,134.2,0.11436,7e-05,12.66277]
[1780429400289,45.19,66771.54,134.2,0.11436,7e-05,12.66277]
[1780429400351,45.19,66798.36,134.2,0.11613,7e-05,12.80622]
[1780429400696,45.19,66798.36,134.2,0.11613,7e-05,12.80622]
[1780429400894,45.19,66798.36,134.2,0.11613,7e-05,12.80622]
[1780429400949,45.19,66798.36,134.2,0.11613,7e-05,12.80622]
[1780429401089,45.19,66807.39,134.2,0.11672,7e-05,12.85436]
[1780429403169,45.19,66797.71,134.2,0.11607,7e-05,12.80213]
[1780429403983,45.19,66792.99,134.2,0.11576,7e-05,12.77659]
[1780429404300,45.19,66792.99,134.2,0.11576,7e-05,12.77659]
[1780429404322,45.19,66787.47,134.2,0.11539,7e-05,12.74684]
[1780429406303,45.19,66791.94,134.2,0.11569,7e-05,12.77076]
[1780429406311,45.19,66791.94,134.2,0.11569,7e-05,12.77076]
[1780429406441,45.19,66791.94,134.2,0.11569,7e-05,12.77076]
[1780429406399,45.19,66784.95,134.2,0.11522,7e-05,12.733]
[1780429406878,45.19,66794.92,134.2,0.11588,7e-05,12.78636]
[1780429408204,45.19,66794.92,134.2,0.11588,7e-05,12.78636]
[1780429408305,45.19,66800.32,134.2,0.11623,7e-05,12.81493]
[1780429408510,45.19,66800.32,134.2,0.11623,7e-05,12.81493]
[1780429408793,45.19,66800.32,134.2,0.11623,7e-05,12.81493]
[1780429409460,45.19,66789.79,134.2,0.11553,7e-05,12.75825]
[1780429410284,45.19,66789.79,134.2,0.11553,7e-05,12.75825]
[1780429410301,45.19,66789.79,134.2,0.11553,7e-05,12.75825]
[1780429410429,45.19,66789.79,134.2,0.11553,7e-05,12.75825]
[1780429410360,45.19,66787.06,134.2,0.11535,7e-05,12.74347]
[1780429411112,45.19,66787.06,134.2,0.11535,7e-05,12.74347]
[1780429411178,45.19,66787.06,134.2,0.11535,7e-05,12.74347]
[1780429412824,45.18,66783.88,134.2,0.11512,7e-05,12.72317]
[1780429412927,45.18,66787.9,134.2,0.11538,7e-05,12.74458]
[1780429414570,45.18,66790.5,134.2,0.11555,7e-05,12.75824]
[1780429415129,45.18,66790.82,134.2,0.11557,7e-05,12.75996]
[1780429416635,45.18,66791.3,134.2,0.1156,7e-05,12.76218]
[1780429418129,45.18,66772.82,134.2,0.11438,7e-05,12.66303]
[1780429422308,45.18,66777.02,134.2,0.11466,7e-05,12.6855]
[1780429424907,45.18,66776.51,134.2,0.11462,7e-05,12.68275]
[1780429425019,45.18,66776.51,134.2,0.11462,7e-05,12.68275]
[1780429425906,45.18,66780.44,134.2,0.11488,7e-05,12.70372]
[1780429426015,45.18,66785.29,134.2,0.1152,7e-05,12.72959]
[1780429428033,45.18,66796.85,134.2,0.11595,7e-05,12.79121]
[1780429431002,45.18,66807.54,134.2,0.11665,7e-05,12.84798]
[1780429435374,45.18,66820.28,134.2,0.11748,7e-05,12.91474]
[1780429435802,45.18,66820.28,134.2,0.11748,7e-05,12.91474]
[1780429436015,45.18,66820.28,134.2,0.11748,7e-05,12.91474]
[1780429438604,45.17,66812.97,134.2,0.11698,7e-05,12.87435]
[1780429443350,45.17,66816.76,134.2,0.11721,7e-05,12.89319]
[1780429446910,45.17,66811.55,134.2,0.11685,7e-05,12.86371]
[1780429447217,45.17,66811.55,134.2,0.11685,7e-05,12.86371]
[1780429452003,45.16,66811.16,134.2,0.1168,7e-05,12.85984]
[1780429452351,45.16,66811.16,134.2,0.1168,7e-05,12.85984]
[1780429455605,45.16,66813.3,134.2,0.11692,7e-05,12.86994]
[1780429455613,45.16,66813.3,134.2,0.11692,7e-05,12.86994]
[1780429458236,45.16,66825.59,134.2,0.11773,7e-05,12.93516]
[1780429460247,45.15,66820.27,134.2,0.11736,7e-05,12.90568]
[1780429460260,45.15,66820.96,134.2,0.1174,7e-05,12.90899]
[1780429461257,45.15,66820.96,134.2,0.1174,7e-05,12.90899]
[1780429465050,45.15,66831.2,134.2,0.11806,7e-05,12.96247]
[1780429465366,45.15,66831.2,134.2,0.11806,7e-05,12.96247]
[1780429466912,45.15,66839.79,134.2,0.11863,7e-05,13.00785]
[1780429467651,45.15,66841.54,134.2,0.11874,7e-05,13.01679]
[1780429470856,45.14,66848.68,134.2,0.11921,7e-05,13.05433]
[1780429472506,45.14,66845.24,134.2,0.11895,7e-05,13.03236]
[1780429473200,45.14,66840.35,134.2,0.11861,7e-05,13.00546]
[1780429478503,45.14,66849.82,134.2,0.11922,7e-05,13.05442]
[1780429480257,45.14,66854.17,134.2,0.11951,7e-05,13.07755]
[1780429483925,45.13,66859.22,134.2,0.11984,7e-05,13.10399]
[1780429484084,45.13,66859.22,134.2,0.11984,7e-05,13.10399]
[1780429484486,45.13,66859.22,134.2,0.11984,7e-05,13.10399]
[1780429484537,45.13,66863.09,134.2,0.1201,7e-05,13.12479]
[1780429485870,45.13,66865.28,134.2,0.12025,7e-05,13.13648]
[1780429485886,45.13,66865.28,134.2,0.12025,7e-05,13.13648]
[1780429485945,45.13,66865.28,134.2,0.12025,7e-05,13.13648]
[1780429486444,45.13,66854.18,134.2,0.11949,7e-05,13.07634]
[1780429489735,45.13,66850.75,134.2,0.11926,7e-05,13.05767]
[1780429489785,45.13,66850.75,134.2,0.11926,7e-05,13.05767]
[1780429489865,45.13,66850.75,134.2,0.11926,7e-05,13.05767]
[1780429489972,45.13,66850.75,134.2,0.11926,7e-05,13.05767]
[1780429490473,45.13,66838.53,134.2,0.11844,7e-05,12.99175]
[1780429493121,45.13,66831.59,134.2,0.11798,7e-05,12.9546]
[1780429493655,45.13,66831.05,134.2,0.11795,7e-05,12.95186]
[1780429495879,45.13,66826.43,134.2,0.11764,7e-05,12.92738]
[1780429501024,45.13,66829.87,134.2,0.11786,7e-05,12.94485]
[1780429501958,45.13,66834.65,134.2,0.11817,7e-05,12.97027]
[1780429502686,45.13,66840.62,134.2,0.11857,7e-05,13.00208]
[1780429503570,45.13,66853.46,134.2,0.11943,7e-05,13.07093]
[1780429503689,45.13,66853.46,134.2,0.11943,7e-05,13.07093]
[1780429503718,45.13,66853.46,134.2,0.11943,7e-05,13.07093]
[1780429503734,45.13,66853.46,134.2,0.11943,7e-05,13.07093]
[1780429505083,45.13,66845.52,134.2,0.11889,7e-05,13.02804]
[1780429505430,45.13,66845.52,134.2,0.11889,7e-05,13.02804]
[1780429505652,45.13,66848.81,134.2,0.11911,7e-05,13.04582]
[1780429505897,45.13,66848.81,134.2,0.11911,7e-05,13.04582]
[1780429506469,45.13,66848.81,134.2,0.11911,7e-05,13.04582]
[1780429507097,45.13,66849.74,134.2,0.11918,7e-05,13.05084]
[1780429511375,45.13,66851.58,134.2,0.1193,7e-05,13.06064]
[1780429511477,45.13,66851.58,134.2,0.1193,7e-05,13.06064]
[1780429511769,45.13,66851.58,134.2,0.1193,7e-05,13.06061]
[1780429512251,45.13,66839.58,134.2,0.11849,7e-05,12.99597]
[1780429517990,45.13,66838.26,134.2,0.11841,7e-05,12.98928]
[1780429518935,45.13,66833.91,134.2,0.11812,7e-05,12.96595]
[1780429519021,45.13,66833.91,134.2,0.11812,7e-05,12.96595]
[1780429519212,45.13,66833.91,134.2,0.11812,7e-05,12.96595]
[1780429519411,45.13,66821.82,134.2,0.11731,7e-05,12.90029]
[1780429521673,45.13,66820.82,134.2,0.11724,7e-05,12.89466]
[1780429523845,45.13,66821.47,134.2,0.11727,7e-05,12.8973]
[1780429524790,45.13,66834.75,134.2,0.11815,7e-05,12.96853]
[1780429525937,45.13,66834.75,134.2,0.11815,7e-05,12.96853]
[1780429525968,45.13,66834.75,134.2,0.11815,7e-05,12.96853]
[1780429526172,45.13,66834.75,134.2,0.11815,7e-05,12.96853]
[1780429526375,45.13,66834.75,134.2,0.11815,7e-05,12.96853]
[1780429526565,45.13,66846.55,134.2,0.11894,7e-05,13.03181]
[1780429527386,45.13,66846.55,134.2,0.11894,7e-05,13.03181]
[1780429527391,45.13,66858.29,134.2,0.11973,7e-05,13.0951]
[1780429528041,45.13,66858.29,134.2,0.11973,7e-05,13.0951]
[1780429528128,45.13,66858.29,134.2,0.11973,7e-05,13.0951]
[1780429533800,45.13,66845.91,134.2,0.11887,7e-05,13.02534]
[1780429538495,45.13,66845.82,134.2,0.11887,7e-05,13.02506]
[1780429543590,45.13,66847.84,134.2,0.11901,7e-05,13.03608]
[1780429546935,45.13,66844.95,134.2,0.11881,7e-05,13.02071]
[1780429547726,45.13,66846.51,134.2,0.11892,7e-05,13.02924]
[1780429548974,45.13,66855.97,134.2,0.11956,7e-05,13.08029]
[1780429549068,45.13,66855.97,134.2,0.11956,7e-05,13.08029]
[1780429549079,45.13,66855.97,134.2,0.11956,7e-05,13.08029]
[1780429549081,45.13,66855.97,134.2,0.11956,7e-05,13.08029]
[1780429550309,45.13,66855.89,134.2,0.11955,7e-05,13.07982]
[1780429550765,45.13,66847.67,134.2,0.119,7e-05,13.03544]
[1780429550863,45.13,66847.67,134.2,0.119,7e-05,13.03544]
[1780429550963,45.13,66847.67,134.2,0.119,7e-05,13.03544]
[1780429552945,45.13,66832.95,134.2,0.118,7e-05,12.9552]
[1780429554389,45.12,66833.75,134.2,0.11805,7e-05,12.95915]
[1780429557504,45.12,66837.18,134.2,0.11827,7e-05,12.9769]
[1780429559849,45.12,66849.14,134.2,0.11905,7e-05,13.03977]
[1780429560906,45.12,66848.32,134.2,0.119,7e-05,13.03537]
[1780429561337,45.12,66848.32,134.2,0.119,7e-05,13.03537]
[1780429562972,45.12,66857.71,134.2,0.11963,7e-05,13.08611]
[1780429563650,45.12,66857.71,134.2,0.11963,7e-05,13.08611]
[1780429563688,45.12,66857.71,134.2,0.11963,7e-05,13.08611]
[1780429563757,45.12,66856.94,134.2,0.11958,7e-05,13.08189]
[1780429563951,45.12,66856.94,134.2,0.11958,7e-05,13.08189]
[1780429567443,45.12,66846.31,134.2,0.11886,7e-05,13.02448]
[1780429569511,45.12,66847.36,134.2,0.11893,7e-05,13.03025]
[1780429570467,45.12,66847.17,134.2,0.11892,7e-05,13.02932]
[1780429571579,45.12,66846.4,134.2,0.11887,7e-05,13.02522]
[1780429574380,45.12,66837.59,134.2,0.11828,7e-05,12.97784]
[1780429574457,45.12,66837.59,134.2,0.11828,7e-05,12.97784]
[1780429574887,45.12,66836.58,134.2,0.11822,7e-05,12.97265]
[1780429577758,45.12,66816.92,134.2,0.1169,7e-05,12.8662]
[1780429578267,45.12,66816.92,134.2,0.1169,7e-05,12.8662]
[1780429578878,45.12,66807.67,134.2,0.11628,7e-05,12.81667]
[1780429580208,45.12,66807.94,134.2,0.1163,7e-05,12.81812]
[1780429581175,45.12,66812.05,134.2,0.11657,7e-05,12.83971]
[1780429581571,45.12,66812.05,134.2,0.11657,7e-05,12.83971]
[1780429581962,45.12,66807.69,134.2,0.11628,7e-05,12.81602]
[1780429582964,45.12,66803.86,134.2,0.11602,7e-05,12.79546]
[1780429583099,45.12,66803.86,134.2,0.11602,7e-05,12.79546]
[1780429585174,45.12,66797.83,134.2,0.11562,7e-05,12.76267]
[1780429585933,45.12,66800.2,134.2,0.11577,7e-05,12.77508]
[1780429586321,45.12,66800.2,134.2,0.11577,7e-05,12.77508]
[1780429587819,45.11,66801.32,134.2,0.11584,7e-05,12.78074]
[1780429588782,45.11,66797.43,134.2,0.11558,7e-05,12.75969]
[1780429590526,45.11,66797.68,134.2,0.1156,7e-05,12.76088]
[1780429592001,45.11,66799.55,134.2,0.11569,7e-05,12.76743]
[1780429596386,45.11,66791.35,134.2,0.11515,7e-05,12.72299]
[1780429598116,45.11,66792.94,134.2,0.11525,7e-05,12.73133]
[1780429598162,45.11,66792.94,134.2,0.11525,7e-05,12.73133]
[1780429598255,45.11,66792.39,134.2,0.11521,7e-05,12.72829]
[1780429603294,45.11,66798.52,134.2,0.11561,7e-05,12.76086]
[1780429608352,45.11,66789.12,134.2,0.11499,7e-05,12.71003]
[1780429609342,45.11,66776.75,134.2,0.11417,7e-05,12.64373]
[1780429612667,45.11,66788.74,134.2,0.11496,7e-05,12.70802]
[1780429613603,45.11,66788.74,134.2,0.11496,7e-05,12.70802]
[1780429619412,45.11,66801.62,134.2,0.1158,7e-05,12.7763]
[1780429621434,45.11,66818.2,134.2,0.11689,7e-05,12.86492]
[1780429622598,45.11,66818.2,134.2,0.11689,7e-05,12.86492]
[1780429622699,45.11,66816.23,134.2,0.11676,7e-05,12.854]
[1780429623273,45.11,66816.23,134.2,0.11676,7e-05,12.854]
[1780429625167,45.1,66809.69,134.2,0.11632,7e-05,12.81827]
[1780429626506,45.1,66809.18,134.2,0.11628,7e-05,12.81527]
[1780429626710,45.1,66809.18,134.2,0.11628,7e-05,12.81527]
[1780429626926,45.1,66810.17,134.2,0.11634,7e-05,12.82032]
[1780429627051,45.1,66810.17,134.2,0.11634,7e-05,12.82032]
[1780429628184,45.1,66814.75,134.2,0.11664,7e-05,12.84467]
[1780429630439,45.1,66818.27,134.2,0.11687,7e-05,12.86299]
[1780429630461,45.1,66818.27,134.2,0.11687,7e-05,12.86299]
[1780429632280,45.1,66826.46,134.2,0.11741,7e-05,12.90669]
[1780429632792,45.1,66833.23,134.2,0.11786,7e-05,12.94292]
[1780429633193,45.1,66833.23,134.2,0.11786,7e-05,12.94292]
[1780429633648,45.1,66833.23,134.2,0.11786,7e-05,12.94292]
[1780429633666,45.1,66843.78,134.2,0.11856,7e-05,12.99975]
[1780429634706,45.1,66843.78,134.2,0.11856,7e-05,12.99975]
[1780429634942,45.1,66853.9,134.2,0.11925,7e-05,13.05447]
[1780429635801,45.1,66853.9,134.2,0.11925,7e-05,13.05447]
[1780429636560,45.1,66876.24,134.2,0.12076,7e-05,13.17517]
[1780429637375,45.1,66876.24,134.2,0.12076,7e-05,13.17517]
[1780429637706,45.1,66876.24,134.2,0.12076,7e-05,13.17517]
[1780429643609,45.1,66876.67,134.2,0.12079,7e-05,13.17792]
[1780429648644,45.1,66879.7,134.2,0.12098,7e-05,13.19346]
[1780429651169,45.1,66883.91,134.2,0.12128,7e-05,13.21709]
[1780429651308,45.1,66883.91,134.2,0.12128,7e-05,13.21709]
[1780429654765,45.1,66892.83,134.2,0.12187,7e-05,13.26268]
[1780429654773,45.1,66892.83,134.2,0.12187,7e-05,13.26268]
[1780429655561,45.1,66898.4,134.2,0.12225,7e-05,13.293]
[1780429655721,45.1,66898.4,134.2,0.12225,7e-05,13.293]
[1780429655694,45.1,66912.9,134.2,0.12325,7e-05,13.37182]
[1780429655841,45.1,66912.9,134.2,0.12325,7e-05,13.37182]
[1780429656184,45.1,66912.9,134.2,0.12325,7e-05,13.37182]
[1780429656227,45.1,66912.9,134.2,0.12325,7e-05,13.37182]
[1780429656779,45.1,66912.9,134.2,0.12325,7e-05,13.37182]
[1780429656809,45.1,66912.9,134.2,0.12325,7e-05,13.37182]
[1780429656701,45.1,66929.17,134.2,0.12437,7e-05,13.45995]
[1780429657083,45.1,66929.17,134.2,0.12437,7e-05,13.45995]
[1780429657306,45.1,66929.17,134.2,0.12437,7e-05,13.45995]
[1780429657389,45.1,66929.17,134.2,0.12437,7e-05,13.45995]
[1780429657472,45.1,66929.17,134.2,0.12437,7e-05,13.45995]
[1780429657800,45.1,66929.17,134.2,0.12437,7e-05,13.45995]
[1780429658184,45.1,66932.68,134.2,0.12461,7e-05,13.47855]
[1780429658244,45.1,66932.68,134.2,0.12461,7e-05,13.47855]
[1780429658369,45.1,66932.68,134.2,0.12461,7e-05,13.47855]
[1780429658383,45.1,66932.68,134.2,0.12461,7e-05,13.47855]
[1780429658475,45.1,66932.68,134.2,0.12461,7e-05,13.47855]
[1780429658490,45.1,66932.68,134.2,0.12461,7e-05,13.47855]
[1780429658605,45.1,66932.68,134.2,0.12461,7e-05,13.47855]
[1780429658605,45.1,66932.68,134.2,0.12461,7e-05,13.47855]
[1780429658829,45.1,66916.18,134.2,0.12346,7e-05,13.38816]
[1780429659638,45.1,66916.18,134.2,0.12346,7e-05,13.38816]
[1780429659770,45.1,66913.52,134.2,0.12327,7e-05,13.37323]
[1780429659924,45.1,66913.52,134.2,0.12327,7e-05,13.37323]
[1780429660616,45.1,66913.52,134.2,0.12327,7e-05,13.37323]
[1780429660758,45.1,66921.16,134.2,0.12379,7e-05,13.41434]
[1780429664567,45.09,66931.48,134.2,0.12448,7e-05,13.46906]
[1780429668589,45.09,66935.46,134.2,0.12473,7e-05,13.48846]
[1780429670653,45.08,66933.7,134.2,0.12459,7e-05,13.47771]
[1780429672087,45.08,66930.1,134.2,0.12433,7e-05,13.45698]
[1780429677055,45.08,66922.98,134.2,0.1238,7e-05,13.4158]
[1780429677188,45.08,66922.98,134.2,0.1238,7e-05,13.4158]
[1780429677261,45.08,66922.98,134.2,0.1238,7e-05,13.4158]
[1780429677488,45.08,66922.98,134.2,0.1238,7e-05,13.4158]
[1780429677885,45.07,66936.66,134.2,0.12475,7e-05,13.48989]
[1780429678607,45.07,66936.66,134.2,0.12475,7e-05,13.48989]
[1780429678620,45.07,66936.66,134.2,0.12475,7e-05,13.48989]
[1780429679066,45.07,66938.51,134.2,0.12487,7e-05,13.49982]
[1780429680996,45.07,66939.96,134.2,0.12497,7e-05,13.50757]
[1780429681943,45.07,66930.14,134.2,0.12428,7e-05,13.45347]
[1780429688482,45.07,66940.95,134.2,0.125,7e-05,13.5099]
[1780429689767,45.06,66926.92,134.2,0.124,7e-05,13.43176]
[1780429692743,45.06,66924.24,134.2,0.12381,7e-05,13.4167]
[1780429693110,45.06,66925.81,134.2,0.12391,7e-05,13.42435]
[1780429694257,45.06,66934.76,134.2,0.12453,7e-05,13.47306]
[1780429694554,45.06,66934.76,134.2,0.12453,7e-05,13.47306]
[1780429695303,45.06,66933.69,134.2,0.12445,7e-05,13.46672]
[1780429695814,45.06,66933.69,134.2,0.12445,7e-05,13.46672]
[1780429695814,45.06,66933.69,134.2,0.12445,7e-05,13.46672]
[1780429696077,45.06,66940.87,134.2,0.12495,7e-05,13.50587]
[1780429697876,45.06,66934.96,134.2,0.12453,7e-05,13.47311]
[1780429698404,45.05,66933.4,134.2,0.12441,7e-05,13.46411]
[1780429700730,45.05,66915.08,134.2,0.12314,7e-05,13.36357]
[1780429702479,45.05,66909.99,134.2,0.12278,7e-05,13.33555]
[1780429705604,45.05,66912.25,134.2,0.12294,7e-05,13.34789]
[1780429706433,45.05,66919.06,134.2,0.1234,7e-05,13.38417]
[1780429706609,45.05,66930.38,134.2,0.12418,7e-05,13.44547]
[1780429708501,45.05,66944.53,134.2,0.12515,7e-05,13.52198]
[1780429710267,45.05,66954.59,134.2,0.12585,7e-05,13.57696]
[1780429710823,45.05,66955.75,134.2,0.12593,7e-05,13.58332]
[1780429712006,45.05,66956.22,134.2,0.12594,7e-05,13.58273]
[1780429714216,45.05,66959.66,134.2,0.12618,7e-05,13.60156]
[1780429714441,45.05,66959.66,134.2,0.12618,7e-05,13.60156]
[1780429714924,45.05,66959.66,134.2,0.12618,7e-05,13.60156]
[1780429715912,45.05,66960.97,134.2,0.12628,7e-05,13.60873]
[1780429717014,45.05,66974.8,134.2,0.12725,7e-05,13.68455]
[1780429718166,45.05,66974.93,134.2,0.12726,7e-05,13.68526]
[1780429721550,45.05,66975.96,134.2,0.12733,7e-05,13.69089]
[1780429724224,45.05,66978.33,134.2,0.1275,7e-05,13.70411]
[1780429728902,45.05,66979.6,134.2,0.1276,7e-05,13.71163]
[1780429731291,45.05,66989.34,134.2,0.12829,7e-05,13.76523]
[1780429733377,45.05,66992.16,134.2,0.12849,7e-05,13.78083]
[1780429739330,45.05,67005.11,134.2,0.12941,7e-05,13.85179]
[1780429741645,45.05,67004.58,134.2,0.12937,7e-05,13.84881]
[1780429744579,45.05,67008.0,134.2,0.12961,7e-05,13.86729]
[1780429744584,45.05,67008.83,134.2,0.12967,7e-05,13.87175]
[1780429746896,45.05,67008.43,134.2,0.12964,7e-05,13.86945]
[1780429746914,45.05,67008.43,134.2,0.12964,7e-05,13.86945]
[1780429746929,45.05,67003.58,134.2,0.12929,7e-05,13.84282]
[1780429752573,45.05,66993.8,134.2,0.1286,7e-05,13.78906]
[1780429755122,45.05,67007.71,134.2,0.12959,7e-05,13.86537]
[1780429758504,45.05,66995.32,134.2,0.1287,7e-05,13.79706]
[1780429761354,45.05,66998.69,134.2,0.12894,7e-05,13.81561]
[1780429761525,45.05,66995.76,134.2,0.12873,7e-05,13.79952]
[1780429766361,45.05,66996.37,134.2,0.12878,7e-05,13.80292]
[1780429766579,45.05,66996.37,134.2,0.12878,7e-05,13.80292]
[1780429766757,45.05,66993.98,134.2,0.12861,7e-05,13.78982]
[1780429769616,45.05,66992.68,134.2,0.12852,7e-05,13.7828]
[1780429769683,45.05,66993.9,134.2,0.1286,7e-05,13.78954]
[1780429770373,45.05,66993.9,134.2,0.1286,7e-05,13.78954]
[1780429773541,45.05,67009.94,134.2,0.12972,7e-05,13.87465]
[1780429773875,45.05,67009.94,134.2,0.12972,7e-05,13.87465]
[1780429775280,45.05,67021.61,134.2,0.13056,7e-05,13.93884]
[1780429780725,45.05,67022.27,134.2,0.13059,7e-05,13.94134]
[1780429785745,45.04,67027.11,134.2,0.13093,7e-05,13.96699]
[1780429789002,45.04,67026.68,134.2,0.13089,7e-05,13.96397]
[1780429791352,45.04,67035.47,134.2,0.13151,7e-05,14.0118]
[1780429791368,45.04,67035.47,134.2,0.13151,7e-05,14.0118]
[1780429792023,45.04,67037.81,134.2,0.13168,7e-05,14.02469]
[1780429792327,45.04,67037.81,134.2,0.13168,7e-05,14.02469]
[1780429792365,45.04,67037.81,134.2,0.13168,7e-05,14.02469]
[1780429792555,45.04,67037.81,134.2,0.13168,7e-05,14.02469]
[1780429792754,45.04,67052.74,134.2,0.13276,7e-05,14.10685]
[1780429795818,45.04,67058.4,134.2,0.13316,7e-05,14.1373]
[1780429798527,45.04,67059.81,134.2,0.13325,7e-05,14.14435]
[1780429798797,45.04,67060.71,134.2,0.13331,7e-05,14.14911]
[1780429800232,45.04,67061.16,134.2,0.13334,7e-05,14.15138]
[1780429800253,45.04,67061.16,134.2,0.13334,7e-05,14.15138]
[1780429800816,45.04,67061.16,134.2,0.13334,7e-05,14.15138]
[1780429800920,45.04,67061.16,134.2,0.13334,7e-05,14.15138]
[1780429801025,45.04,67043.97,134.2,0.13209,7e-05,14.05634]
[1780429801398,45.04,67043.97,134.2,0.13209,7e-05,14.05634]
[1780429806435,45.03,67041.21,134.2,0.13188,7e-05,14.04028]
[1780429806708,45.03,67041.21,134.2,0.13188,7e-05,14.04028]
[1780429806794,45.03,67041.21,134.2,0.13188,7e-05,14.04028]
[1780429808129,45.03,67060.86,134.2,0.1333,7e-05,14.14823]
[1780429808871,45.03,67066.16,134.2,0.13368,7e-05,14.17714]
[1780429811892,45.03,67077.58,134.2,0.13451,7e-05,14.2398]
[1780429813526,45.03,67079.42,134.2,0.13464,7e-05,14.24976]
[1780429813989,45.03,67079.42,134.2,0.13464,7e-05,14.24976]
[1780429814437,45.03,67082.75,134.2,0.13488,7e-05,14.26794]
[1780429817590,45.03,67094.8,134.2,0.13575,7e-05,14.33375]
[1780429818362,45.03,67100.51,134.2,0.13617,7e-05,14.365]
[1780429818675,45.03,67100.51,134.2,0.13617,7e-05,14.365]
[1780429818857,45.03,67100.51,134.2,0.13617,7e-05,14.365]
[1780429818962,45.03,67100.51,134.2,0.13617,7e-05,14.365]
[1780429819056,45.03,67148.33,134.2,0.13972,8e-05,14.62989]
[1780429819228,45.03,67148.33,134.2,0.13972,8e-05,14.62989]
[1780429819440,45.03,67148.33,134.2,0.13972,8e-05,14.62989]
[1780429819673,45.03,67148.33,134.2,0.13972,8e-05,14.62989]
[1780429819751,45.03,67148.33,134.2,0.13972,8e-05,14.62989]
[1780429819841,45.03,67148.33,134.2,0.13972,8e-05,14.62989]
[1780429819886,45.03,67148.33,134.2,0.13972,8e-05,14.62989]
[1780429820054,45.0,67178.13,134.2,0.14184,8e-05,14.78678]
[1780429820630,45.0,67178.13,134.2,0.14184,8e-05,14.78678]
[1780429820715,45.0,67178.13,134.2,0.14184,8e-05,14.78678]
[1780429821886,45.0,67174.82,134.2,0.14159,8e-05,14.76835]
[1780429822419,44.99,67179.69,134.2,0.14188,8e-05,14.78974]
[1780429823205,44.99,67181.36,134.2,0.142,8e-05,14.79864]
[1780429823497,44.99,67181.36,134.2,0.142,8e-05,14.79864]
[1780429823555,44.99,67181.36,134.2,0.142,8e-05,14.79864]
[1780429823742,44.99,67181.36,134.2,0.142,8e-05,14.79864]
[1780429825020,44.99,67179.32,134.2,0.14184,8e-05,14.78686]
[1780429825568,44.99,67186.94,134.2,0.14241,8e-05,14.82892]
[1780429825858,44.99,67186.94,134.2,0.14241,8e-05,14.82892]
[1780429826306,44.98,67185.38,134.2,0.14229,8e-05,14.81976]
[1780429826334,44.98,67185.38,134.2,0.14229,8e-05,14.81976]
[1780429827071,44.98,67185.84,134.2,0.14231,8e-05,14.82187]
[1780429827867,44.98,67185.84,134.2,0.14231,8e-05,14.82187]
[1780429827916,44.98,67185.84,134.2,0.14231,8e-05,14.82187]
[1780429828250,44.98,67192.93,134.2,0.14285,8e-05,14.86094]
[1780429828800,44.98,67192.93,134.2,0.14285,8e-05,14.86094]
[1780429830818,44.98,67183.86,134.2,0.14214,8e-05,14.80941]
[1780429830931,44.98,67183.86,134.2,0.14214,8e-05,14.80941]
[1780429831158,44.98,67186.7,134.2,0.14233,8e-05,14.8216]
[1780429831340,44.98,67186.7,134.2,0.14233,8e-05,14.8216]
[1780429832423,44.98,67184.24,134.2,0.14214,8e-05,14.80744]
[1780429832847,44.98,67184.24,134.2,0.14214,8e-05,14.80744]
[1780429833359,44.98,67192.09,134.2,0.14273,8e-05,14.85078]
[1780429833849,44.98,67192.09,134.2,0.14273,8e-05,14.85078]
[1780429834359,44.97,67189.7,134.2,0.14254,8e-05,14.83697]
[1780429834728,44.97,67189.7,134.2,0.14254,8e-05,14.83697]
[1780429834897,44.97,67189.7,134.2,0.14254,8e-05,14.83697]
[1780429835071,44.97,67187.1,134.2,0.14233,8e-05,14.822]
[1780429837087,44.97,67172.64,134.2,0.14122,8e-05,14.74058]
[1780429842801,44.97,67170.85,134.2,0.14107,8e-05,14.72925]
[1780429847018,44.96,67169.99,134.2,0.14099,8e-05,14.72331]
[1780429847065,44.96,67172.11,134.2,0.14114,8e-05,14.73453]
[1780429850187,44.96,67184.3,134.2,0.14205,8e-05,14.80145]
[1780429854333,44.96,67172.26,134.2,0.14111,8e-05,14.73272]
[1780429861104,44.95,67166.86,134.2,0.14069,8e-05,14.70112]
[1780429862246,44.95,67171.29,134.2,0.14101,8e-05,14.72511]
[1780429863037,44.95,67182.8,134.2,0.14188,8e-05,14.78889]
[1780429863175,44.95,67182.8,134.2,0.14188,8e-05,14.78889]
[1780429863545,44.95,67182.8,134.2,0.14188,8e-05,14.78889]
[1780429863744,44.95,67206.4,134.2,0.14367,8e-05,14.92019]
[1780429868054,44.94,67204.46,134.2,0.14349,8e-05,14.90751]
[1780429868331,44.94,67197.48,134.2,0.14295,8e-05,14.86747]
[1780429868769,44.94,67197.48,134.2,0.14295,8e-05,14.86747]
[1780429868970,44.94,67197.48,134.2,0.14295,8e-05,14.86747]
[1780429869084,44.94,67196.85,134.2,0.1429,8e-05,14.86396]
[1780429869765,44.94,67196.85,134.2,0.1429,8e-05,14.86396]
[1780429869805,44.94,67196.85,134.2,0.1429,8e-05,14.86396]
[1780429869985,44.94,67196.85,134.2,0.1429,8e-05,14.86396]
[1780429870086,44.94,67166.1,134.2,0.14056,8e-05,14.69175]
[1780429870628,44.94,67166.1,134.2,0.14056,8e-05,14.69175]
[1780429870700,44.94,67166.1,134.2,0.14056,8e-05,14.69175]
[1780429870835,44.94,67166.1,134.2,0.14056,8e-05,14.69175]
[1780429870850,44.94,67157.41,134.2,0.1399,8e-05,14.64321]
[1780429871386,44.94,67157.41,134.2,0.1399,8e-05,14.64321]
[1780429871699,44.94,67157.41,134.2,0.1399,8e-05,14.64321]
[1780429872177,44.94,67159.6,134.2,0.14006,8e-05,14.6554]
[1780429872368,44.94,67159.6,134.2,0.14006,8e-05,14.6554]
[1780429872597,44.94,67159.6,134.2,0.14006,8e-05,14.6554]
[1780429872790,44.94,67159.6,134.2,0.14006,8e-05,14.6554]
[1780429873897,44.94,67165.61,134.2,0.14051,8e-05,14.68849]
[1780429873996,44.94,67165.61,134.2,0.14051,8e-05,14.68849]
[1780429874281,44.94,67165.29,134.2,0.14048,8e-05,14.68649]
[1780429874666,44.94,67165.29,134.2,0.14048,8e-05,14.68649]
[1780429874867,44.94,67165.29,134.2,0.14048,8e-05,14.68649]
[1780429877012,44.94,67158.04,134.2,0.13993,8e-05,14.64576]
[1780429877082,44.94,67158.66,134.2,0.13998,8e-05,14.64906]
[1780429878680,44.94,67155.17,134.2,0.13972,8e-05,14.62962]
[1780429878706,44.94,67155.17,134.2,0.13972,8e-05,14.62962]
[1780429878941,44.94,67153.14,134.2,0.13956,8e-05,14.61808]
[1780429880777,44.94,67158.31,134.2,0.13995,8e-05,14.64687]
[1780429881070,44.94,67159.65,134.2,0.14004,8e-05,14.65401]
[1780429882162,44.94,67159.65,134.2,0.14004,8e-05,14.65401]
[1780429883106,44.94,67157.7,134.2,0.1399,8e-05,14.64315]
[1780429884334,44.93,67159.99,134.2,0.14007,8e-05,14.6556]
[1780429887521,44.93,67155.62,134.2,0.13972,8e-05,14.63024]
[1780429890081,44.93,67170.16,134.2,0.1408,8e-05,14.70997]
[1780429890421,44.93,67170.16,134.2,0.1408,8e-05,14.70997]
[1780429890996,44.93,67170.16,134.2,0.1408,8e-05,14.70997]
[1780429891122,44.93,67170.16,134.2,0.1408,8e-05,14.70997]
[1780429891162,44.93,67193.46,134.2,0.14254,8e-05,14.83625]
[1780429896549,44.92,67196.8,134.2,0.14276,8e-05,14.85302]
[1780429898079,44.92,67195.97,134.2,0.14269,8e-05,14.8479]
[1780429898467,44.92,67194.72,134.2,0.14258,8e-05,14.83997]
[1780429898571,44.92,67211.35,134.2,0.14386,8e-05,14.93286]
[1780429903982,44.91,67214.89,134.2,0.14409,8e-05,14.95014]
[1780429905006,44.91,67215.28,134.2,0.1441,8e-05,14.95109]
[1780429905051,44.91,67215.28,134.2,0.1441,8e-05,14.95109]
[1780429905164,44.91,67215.28,134.2,0.1441,8e-05,14.95109]
[1780429905176,44.91,67215.34,134.2,0.1441,8e-05,14.95081]
[1780429905310,44.91,67215.34,134.2,0.1441,8e-05,14.95081]
[1780429905770,44.91,67234.2,134.2,0.14555,8e-05,15.05629]
[1780429910975,44.9,67234.08,134.2,0.1455,8e-05,15.05266]
[1780429911591,44.9,67230.71,134.2,0.14523,8e-05,15.0332]
[1780429911859,44.9,67230.71,134.2,0.14523,8e-05,15.0332]
[1780429912779,44.9,67236.67,134.2,0.14568,8e-05,15.06597]
[1780429913218,44.9,67236.67,134.2,0.14568,8e-05,15.06597]
[1780429913230,44.9,67236.67,134.2,0.14568,8e-05,15.06597]
[1780429913228,44.9,67256.5,134.2,0.14721,8e-05,15.17654]
[1780429915686,44.87,67248.93,134.2,0.1465,8e-05,15.12581]
[1780429916251,44.87,67248.93,134.2,0.1465,8e-05,15.12581]
[1780429916768,44.87,67242.83,134.2,0.14602,8e-05,15.09094]
[1780429917851,44.87,67243.42,134.2,0.14607,8e-05,15.09425]
[1780429919134,44.87,67244.53,134.2,0.14613,8e-05,15.09916]
[1780429919146,44.87,67256.19,134.2,0.14703,8e-05,15.16394]
[1780429920238,44.87,67268.26,134.2,0.14797,8e-05,15.23129]
[1780429920628,44.87,67268.26,134.2,0.14797,8e-05,15.23129]
[1780429921098,44.87,67268.26,134.2,0.14797,8e-05,15.23129]
[1780429921199,44.86,67274.56,134.2,0.1484,8e-05,15.26241]
[1780429921732,44.86,67274.56,134.2,0.1484,8e-05,15.26241]
[1780429921816,44.86,67274.56,134.2,0.1484,8e-05,15.26241]
[1780429922114,44.86,67290.26,134.2,0.14962,8e-05,15.35006]
[1780429926800,44.85,67276.62,134.2,0.14852,8e-05,15.27125]
[1780429927552,44.85,67276.62,134.2,0.14852,8e-05,15.27125]
[1780429928084,44.85,67276.62,134.2,0.14852,8e-05,15.27125]
[1780429930946,44.83,67281.74,134.2,0.14882,8e-05,15.29325]
[1780429932494,44.81,67273.02,134.2,0.14799,8e-05,15.23421]
[1780429933135,44.81,67273.02,134.2,0.14799,8e-05,15.23421]
[1780429933504,44.8,67264.41,134.2,0.14726,8e-05,15.18175]
[1780429935413,44.79,67266.16,134.2,0.14734,8e-05,15.18778]
[1780429941915,44.77,67261.25,134.2,0.14689,8e-05,15.15522]
[1780429944324,44.77,67257.25,134.2,0.14657,8e-05,15.13224]
[1780429945996,44.77,67255.5,134.2,0.14643,8e-05,15.12217]
[1780429946097,44.77,67254.17,134.2,0.14632,8e-05,15.11448]
[1780429948965,44.77,67242.21,134.2,0.14539,8e-05,15.04679]
[1780429949735,44.77,67242.21,134.2,0.14539,8e-05,15.04679]
[1780429950225,44.77,67236.6,134.2,0.14495,8e-05,15.01495]
[1780429952975,44.77,67228.78,134.2,0.14431,8e-05,14.96716]
[1780429953102,44.77,67233.93,134.2,0.1447,8e-05,14.99573]
[1780429954060,44.77,67247.08,134.2,0.14572,8e-05,15.06952]
[1780429960066,44.76,67252.57,134.2,0.14612,8e-05,15.09846]
[1780429963065,44.76,67266.71,134.2,0.1472,8e-05,15.17656]
[1780429964199,44.76,67266.71,134.2,0.1472,8e-05,15.17656]
[1780429964248,44.76,67273.2,134.2,0.1477,8e-05,15.21273]
[1780429966042,44.76,67275.15,134.2,0.14785,8e-05,15.22332]
[1780429969233,44.75,67271.42,134.2,0.14754,8e-05,15.20122]
[1780429969248,44.75,67271.24,134.2,0.14752,8e-05,15.19973]
[1780429970114,44.75,67259.68,134.2,0.14661,8e-05,15.1343]
[1780429975150,44.75,67256.56,134.2,0.14635,8e-05,15.115]
[1780429980187,44.74,67258.49,134.2,0.14647,8e-05,15.12415]
[1780429980341,44.74,67258.49,134.2,0.14647,8e-05,15.12415]
[1780429980528,44.74,67258.49,134.2,0.14647,8e-05,15.12415]
[1780429980773,44.74,67258.49,134.2,0.14647,8e-05,15.12415]
[1780429981195,44.74,67271.92,134.2,0.14752,8e-05,15.19964]
[1780429986136,44.72,67278.07,134.2,0.1479,8e-05,15.22716]
[1780429986232,44.72,67288.62,134.2,0.14872,8e-05,15.28601]
[1780429986687,44.72,67288.62,134.2,0.14872,8e-05,15.28601]
[1780429987037,44.72,67288.62,134.2,0.14872,8e-05,15.28601]
[1780429987038,44.72,67288.62,134.2,0.14872,8e-05,15.28601]
[1780429987332,44.71,67307.56,134.2,0.15014,8e-05,15.38791]
[1780429987346,44.71,67307.56,134.2,0.15014,8e-05,15.38791]
[1780429987391,44.71,67307.56,134.2,0.15014,8e-05,15.38791]
[1780429987531,44.71,67307.56,134.2,0.15014,8e-05,15.38791]
[1780429987952,44.71,67307.56,134.2,0.15014,8e-05,15.38791]
[1780429988784,44.71,67315.7,134.2,0.15078,8e-05,15.43318]
[1780429988973,44.71,67315.7,134.2,0.15078,8e-05,15.43318]
[1780429989041,44.71,67315.7,134.2,0.15078,8e-05,15.43318]
[1780429989107,44.71,67315.7,134.2,0.15078,8e-05,15.43318]
[1780429989326,44.71,67331.33,134.2,0.15202,8e-05,15.52129]
[1780429989463,44.71,67331.33,134.2,0.15202,8e-05,15.52129]
[1780429989884,44.71,67331.33,134.2,0.15202,8e-05,15.52129]
[1780429990262,44.71,67353.63,134.2,0.1538,8e-05,15.64677]
[1780429990400,44.71,67353.63,134.2,0.1538,8e-05,15.64677]
[1780429991177,44.71,67353.63,134.2,0.1538,8e-05,15.64677]
[1780429993337,44.68,67349.38,134.2,0.15334,8e-05,15.61446]
[1780429994301,44.68,67345.88,134.2,0.15305,8e-05,15.59396]
[1780429997319,44.68,67364.22,134.2,0.1545,8e-05,15.69646]
[1780429998633,44.67,67366.99,134.2,0.15465,8e-05,15.70718]
[1780429998661,44.67,67366.99,134.2,0.15465,8e-05,15.70718]
[1780429999533,44.65,67366.66,134.2,0.15455,8e-05,15.70025]
[1780430000340,44.64,67360.3,134.2,0.15397,8e-05,15.65937]
[1780430004836,44.64,67368.95,134.2,0.15464,8e-05,15.70698]
[1780430004938,44.63,67370.12,134.2,0.15473,8e-05,15.71266]
[1780430005451,44.63,67370.12,134.2,0.15473,8e-05,15.71266]
[1780430006078,44.63,67370.12,134.2,0.15473,8e-05,15.71266]
[1780430006347,44.63,67370.12,134.2,0.15473,8e-05,15.71266]
[1780430007349,44.63,67392.3,134.2,0.15651,8e-05,15.83711]
[1780430008729,44.63,67395.48,134.2,0.15677,8e-05,15.8551]
[1780430008871,44.63,67382.38,134.2,0.1557,8e-05,15.78045]
[1780430009912,44.63,67382.38,134.2,0.1557,8e-05,15.78045]
[1780430010339,44.63,67371.27,134.2,0.15478,8e-05,15.71683]
[1780430010702,44.63,67371.27,134.2,0.15478,8e-05,15.71683]
[1780430011959,44.63,67362.0,134.2,0.154,8e-05,15.66079]
[1780430011965,44.63,67362.0,134.2,0.154,8e-05,15.66079]
[1780430012028,44.63,67348.3,134.2,0.1529,8e-05,15.58305]
[1780430013766,44.63,67341.69,134.2,0.15237,8e-05,15.54545]
[1780430014242,44.63,67342.41,134.2,0.15242,8e-05,15.54926]
[1780430018865,44.62,67332.07,134.2,0.15158,8e-05,15.4902]
[1780430019625,44.62,67333.41,134.2,0.15169,8e-05,15.49745]
[1780430020238,44.62,67333.41,134.2,0.15169,8e-05,15.49745]
[1780430020246,44.62,67333.41,134.2,0.15169,8e-05,15.49745]
[1780430020266,44.62,67318.88,134.2,0.15053,8e-05,15.41536]
[1780430020791,44.62,67318.88,134.2,0.15053,8e-05,15.41536]
[1780430020891,44.62,67318.88,134.2,0.15053,8e-05,15.41536]
[1780430021710,44.62,67313.63,134.2,0.15011,8e-05,15.38552]
[1780430021765,44.62,67297.43,134.2,0.14883,8e-05,15.29411]
[1780430023840,44.62,67295.77,134.2,0.1487,8e-05,15.28464]
[1780430025557,44.62,67291.32,134.2,0.14835,8e-05,15.25953]
[1780430025684,44.62,67291.32,134.2,0.14835,8e-05,15.25953]
[1780430028668,44.62,67292.73,134.2,0.14846,8e-05,15.26743]
[1780430029080,44.62,67292.73,134.2,0.14846,8e-05,15.26743]
[1780430029618,44.62,67295.59,134.2,0.14868,8e-05,15.2835]
[1780430030160,44.62,67295.59,134.2,0.14868,8e-05,15.2835]
[1780430030594,44.62,67296.68,134.2,0.14877,8e-05,15.2896]
[1780430032870,44.62,67295.27,134.2,0.14865,8e-05,15.28159]
[1780430035280,44.62,67290.12,134.2,0.14825,8e-05,15.25252]
[1780430035375,44.62,67289.02,134.2,0.14816,8e-05,15.24636]
[1780430036205,44.62,67275.62,134.2,0.14711,8e-05,15.17063]
[1780430036805,44.62,67275.62,134.2,0.14711,8e-05,15.17063]
[1780430037203,44.62,67275.62,134.2,0.14711,8e-05,15.17063]
[1780430037265,44.62,67272.22,134.2,0.14684,8e-05,15.15131]
[1780430038225,44.62,67272.22,134.2,0.14684,8e-05,15.15131]
[1780430038327,44.62,67270.09,134.2,0.14667,8e-05,15.1391]
[1780430039046,44.62,67281.5,134.2,0.14757,8e-05,15.20371]
[1780430042084,44.62,67269.29,134.2,0.14661,8e-05,15.13437]
[1780430044825,44.62,67279.95,134.2,0.14743,8e-05,15.19408]
[1780430047265,44.62,67278.83,134.2,0.14734,8e-05,15.18755]
[1780430047337,44.62,67278.83,134.2,0.14734,8e-05,15.18755]
[1780430047331,44.62,67279.12,134.2,0.14736,8e-05,15.18876]
[1780430047679,44.62,67269.4,134.2,0.1466,8e-05,15.13398]
[1780430051318,44.62,67263.47,134.2,0.14613,8e-05,15.1003]
[1780430051756,44.62,67267.62,134.2,0.14646,8e-05,15.12358]
[1780430053787,44.62,67277.43,134.2,0.14722,8e-05,15.1786]
[1780430054268,44.62,67277.43,134.2,0.14722,8e-05,15.1786]
[1780430054394,44.61,67267.32,134.2,0.14642,8e-05,15.12124]
[1780430054994,44.61,67250.89,134.2,0.14514,8e-05,15.02871]
[1780430057546,44.61,67243.45,134.2,0.14456,8e-05,14.98656]
[1780430062786,44.61,67240.81,134.2,0.14435,8e-05,14.97088]
[1780430066845,44.61,67239.75,134.2,0.14426,8e-05,14.96471]
[1780430067429,44.61,67239.75,134.2,0.14426,8e-05,14.96471]
[1780430067357,44.61,67236.78,134.2,0.14403,8e-05,14.94788]
[1780430067455,44.61,67236.78,134.2,0.14403,8e-05,14.94788]
[1780430068398,44.61,67236.78,134.2,0.14403,8e-05,14.94788]
[1780430068214,44.61,67218.93,134.2,0.14265,8e-05,14.84713]
[1780430068744,44.61,67218.93,134.2,0.14265,8e-05,14.84713]
[1780430068831,44.61,67206.25,134.2,0.14168,8e-05,14.77589]
[1780430069908,44.61,67206.25,134.2,0.14168,8e-05,14.77589]
[1780430072502,44.61,67205.19,134.2,0.14156,8e-05,14.76579]
[1780430077561,44.6,67203.63,134.2,0.14143,8e-05,14.75596]
[1780430082380,44.6,67199.04,134.2,0.14106,8e-05,14.7292]
[1780430082439,44.6,67197.75,134.2,0.14096,8e-05,14.72151]
[1780430083485,44.6,67193.73,134.2,0.14065,8e-05,14.6989]
[1780430083489,44.6,67193.73,134.2,0.14065,8e-05,14.6989]
[1780430083936,44.6,67186.69,134.2,0.14012,8e-05,14.6594]
[1780430087366,44.6,67173.58,134.2,0.13912,8e-05,14.58538]
[1780430089367,44.6,67168.62,134.2,0.13875,8e-05,14.55757]
[1780430089383,44.6,67168.62,134.2,0.13875,8e-05,14.55757]
[1780430089586,44.6,67163.02,134.2,0.13832,8e-05,14.52622]
[1780430090158,44.6,67163.02,134.2,0.13832,8e-05,14.52622]
[1780430092829,44.6,67165.36,134.2,0.1385,8e-05,14.5395]
[1780430093652,44.6,67161.36,134.2,0.1382,8e-05,14.51714]
[1780430097490,44.6,67156.34,134.2,0.13783,8e-05,14.48936]
[1780430098241,44.6,67156.34,134.2,0.13783,8e-05,14.48936]
[1780430098340,44.6,67145.55,134.2,0.13702,7e-05,14.42919]
[1780430098607,44.6,67145.55,134.2,0.13702,7e-05,14.42919]
[1780430098991,44.6,67145.55,134.2,0.13702,7e-05,14.42919]
[1780430099207,44.6,67133.97,134.2,0.13616,7e-05,14.36422]
[1780430100239,44.6,67133.97,134.2,0.13616,7e-05,14.36422]
[1780430100405,44.6,67133.97,134.2,0.13616,7e-05,14.36422]
[1780430100444,44.6,67133.97,134.2,0.13616,7e-05,14.36422]
[1780430100438,44.6,67116.95,134.2,0.13489,7e-05,14.26903]
[1780430100925,44.6,67116.95,134.2,0.13489,7e-05,14.26903]
[1780430102914,44.6,67106.81,134.2,0.13414,7e-05,14.21229]
[1780430103118,44.6,67107.83,134.2,0.13421,7e-05,14.21786]
[1780430105031,44.6,67117.44,134.2,0.13492,7e-05,14.27149]
[1780430105171,44.6,67117.44,134.2,0.13492,7e-05,14.27149]
[1780430105472,44.6,67106.71,134.2,0.13413,7e-05,14.21167]
[1780430105503,44.6,67106.71,134.2,0.13413,7e-05,14.21167]
[1780430105807,44.6,67106.71,134.2,0.13413,7e-05,14.21167]
[1780430111139,44.6,67106.69,134.2,0.13413,7e-05,14.21171]
[1780430111790,44.6,67106.69,134.2,0.13413,7e-05,14.21171]
[1780430112152,44.6,67110.51,134.2,0.13442,7e-05,14.23309]
[1780430117188,44.6,67114.86,134.2,0.13474,7e-05,14.25728]
[1780430122422,44.6,67109.23,134.2,0.13432,7e-05,14.22597]
[1780430122663,44.6,67102.68,134.2,0.13384,7e-05,14.18948]
[1780430123231,44.6,67102.8,134.2,0.13385,7e-05,14.19022]
[1780430128267,44.6,67097.42,134.2,0.13346,7e-05,14.16067]
[1780430132296,44.6,67085.91,134.2,0.1326,7e-05,14.09371]
[1780430137332,44.6,67090.87,134.2,0.13296,7e-05,14.12148]
[1780430141328,44.6,67093.7,134.2,0.13317,7e-05,14.13728]
[1780430141359,44.6,67105.68,134.2,0.13405,7e-05,14.20404]
[1780430141851,44.6,67105.68,134.2,0.13405,7e-05,14.20404]
[1780430142366,44.6,67095.57,134.2,0.13331,7e-05,14.14757]
[1780430147401,44.6,67093.99,134.2,0.13319,7e-05,14.13864]
[1780430152436,44.6,67106.28,134.2,0.13409,7e-05,14.20697]
[1780430152559,44.6,67106.28,134.2,0.13409,7e-05,14.20697]
[1780430153443,44.6,67108.66,134.2,0.13427,7e-05,14.22029]
[1780430154753,44.6,67102.67,134.2,0.13382,7e-05,14.18692]
[1780430155460,44.6,67099.56,134.2,0.1336,7e-05,14.16963]
[1780430160500,44.6,67089.1,134.2,0.13283,7e-05,14.11154]
[1780430162524,44.6,67076.93,134.2,0.13194,7e-05,14.04392]
[1780430167560,44.6,67077.53,134.2,0.13199,7e-05,14.04775]
[1780430172850,44.61,67074.38,134.2,0.13177,7e-05,14.03071]
[1780430178641,44.61,67080.54,134.2,0.13223,7e-05,14.06584]
[1780430183897,44.61,67071.57,134.2,0.13158,7e-05,14.01637]
[1780430189599,44.61,67072.45,134.2,0.13166,7e-05,14.02225]
[1780430194753,44.61,67069.96,134.2,0.13147,7e-05,14.00628]
[1780430199790,44.62,67083.87,134.2,0.1325,7e-05,14.08448]
[1780430204962,44.62,67084.72,134.2,0.13256,7e-05,14.08951]
[1780430208180,44.62,67101.33,134.2,0.13378,7e-05,14.18191]
[1780430210085,44.62,67103.81,134.2,0.13396,7e-05,14.19554]
[1780430210121,44.62,67104.38,134.2,0.134,7e-05,14.19867]
[1780430211874,44.62,67115.85,134.2,0.13485,7e-05,14.26265]
[1780430212708,44.62,67115.85,134.2,0.13485,7e-05,14.26265]
[1780430213172,44.62,67115.85,134.2,0.13485,7e-05,14.26265]
[1780430213431,44.62,67114.86,134.2,0.13477,7e-05,14.25708]
[1780430218923,44.62,67113.71,134.2,0.1347,7e-05,14.25137]
[1780430221907,44.62,67113.71,134.2,0.1347,7e-05,14.25173]
[1780430222246,44.62,67113.71,134.2,0.1347,7e-05,14.25173]
[1780430222953,44.62,67127.24,134.2,0.13571,7e-05,14.32742]
[1780430227988,44.62,67122.33,134.2,0.13535,7e-05,14.30036]
[1780430233440,44.62,67118.25,134.2,0.13505,7e-05,14.27808]
[1780430236465,44.62,67122.11,134.2,0.13534,7e-05,14.30007]
[1780430238285,44.62,67122.18,134.2,0.13535,7e-05,14.30072]
[1780430238368,44.62,67122.27,134.2,0.13536,7e-05,14.30145]
[1780430244100,44.62,67116.53,134.2,0.13493,7e-05,14.26901]
[1780430249135,44.62,67116.42,134.2,0.13492,7e-05,14.2682]
[1780430254170,44.62,67116.3,134.2,0.13489,7e-05,14.26414]
[1780430259205,44.62,67117.77,134.2,0.13499,7e-05,14.27221]
[1780430262601,44.62,67115.53,134.2,0.13483,7e-05,14.25964]
[1780430262638,44.62,67111.86,134.2,0.13455,7e-05,14.23911]
[1780430263236,44.62,67100.61,134.2,0.13372,7e-05,14.17639]
[1780430268271,44.62,67093.15,134.2,0.13317,7e-05,14.13443]
[1780430273305,44.62,67093.39,134.2,0.13319,7e-05,14.1357]
[1780430278343,44.62,67098.0,134.2,0.13352,7e-05,14.16121]
[1780430283388,44.62,67100.07,134.2,0.13367,7e-05,14.17257]
[1780430286360,44.62,67103.62,134.2,0.13393,7e-05,14.19216]
[1780430286462,44.62,67105.41,134.2,0.13406,7e-05,14.20218]
[1780430289237,44.62,67114.71,134.2,0.13475,7e-05,14.25412]
[1780430289430,44.62,67116.21,134.2,0.13486,7e-05,14.26248]
[1780430291257,44.62,67117.02,134.2,0.13493,7e-05,14.26717]
[1780430292921,44.62,67128.11,134.2,0.13575,7e-05,14.32936]
[1780430293054,44.62,67128.11,134.2,0.13575,7e-05,14.32936]
[1780430293082,44.62,67128.11,134.2,0.13575,7e-05,14.32936]
[1780430293458,44.62,67134.02,134.2,0.13619,7e-05,14.36225]
[1780430296544,44.62,67135.63,134.2,0.1363,7e-05,14.37091]
[1780430297510,44.62,67134.43,134.2,0.13621,7e-05,14.36402]
[1780430297575,44.62,67134.72,134.2,0.13623,7e-05,14.36547]
[1780430303671,44.62,67132.48,134.2,0.13607,7e-05,14.35307]
[1780430304535,44.62,67129.63,134.2,0.13585,7e-05,14.33704]
[1780430308098,44.62,67128.49,134.2,0.13576,7e-05,14.33027]
[1780430313653,44.62,67126.42,134.2,0.13558,7e-05,14.31504]
[1780430313899,44.62,67126.35,134.2,0.13557,7e-05,14.31455]
[1780430318633,44.61,67111.53,134.2,0.13447,7e-05,14.23151]
[1780430323668,44.61,67109.37,134.2,0.13431,7e-05,14.2196]
[1780430328461,44.62,67109.9,134.2,0.13435,7e-05,14.22268]
[1780430328703,44.62,67117.65,134.2,0.13493,7e-05,14.26593]
[1780430330633,44.62,67119.54,134.2,0.13507,7e-05,14.27663]
[1780430335709,44.62,67132.88,134.2,0.13607,7e-05,14.35164]
[1780430338773,44.62,67116.86,134.2,0.13488,7e-05,14.26251]
[1780430342388,44.62,67130.39,134.2,0.13589,7e-05,14.33851]
[1780430343517,44.62,67130.39,134.2,0.13589,7e-05,14.33851]
[1780430343539,44.62,67130.39,134.2,0.13589,7e-05,14.33851]
[1780430343611,44.62,67144.44,134.2,0.13694,7e-05,14.41726]
[1780430344740,44.62,67155.09,134.2,0.13774,8e-05,14.47692]
[1780430345854,44.62,67155.97,134.2,0.13781,8e-05,14.48192]
[1780430346010,44.62,67155.97,134.2,0.13781,8e-05,14.48192]
[1780430346162,44.62,67154.12,134.2,0.13767,7e-05,14.47157]
[1780430347843,44.62,67141.68,134.2,0.13674,7e-05,14.40222]
[1780430352878,44.62,67144.81,134.2,0.13697,7e-05,14.4196]
[1780430356359,44.62,67150.51,134.2,0.1374,7e-05,14.45158]
[1780430356385,44.62,67152.01,134.2,0.13751,7e-05,14.4601]
[1780430356835,44.62,67152.01,134.2,0.13751,7e-05,14.4601]
[1780430356953,44.62,67152.01,134.2,0.13751,7e-05,14.4601]
[1780430357195,44.62,67152.01,134.2,0.13751,7e-05,14.4601]
[1780430359067,44.62,67158.8,134.2,0.13803,8e-05,14.4982]
[1780430359403,44.62,67158.8,134.2,0.13803,8e-05,14.4982]
[1780430359930,44.62,67170.74,134.2,0.13893,8e-05,14.56515]
[1780430361526,44.62,67170.74,134.2,0.13893,8e-05,14.56515]
[1780430362237,44.62,67170.65,134.2,0.13892,8e-05,14.56462]
[1780430366513,44.62,67187.19,134.2,0.14016,8e-05,14.65691]
[1780430367209,44.62,67187.19,134.2,0.14016,8e-05,14.65691]
[1780430368517,44.62,67191.24,134.2,0.14047,8e-05,14.67946]
[1780430369741,44.62,67191.87,134.2,0.14051,8e-05,14.6828]
[1780430369775,44.62,67195.59,134.2,0.14079,8e-05,14.70324]
[1780430371606,44.62,67199.03,134.2,0.14105,8e-05,14.72255]
[1780430371618,44.62,67199.03,134.2,0.14105,8e-05,14.72255]
[1780430371690,44.62,67203.13,134.2,0.14134,8e-05,14.74224]
[1780430371944,44.62,67203.13,134.2,0.14134,8e-05,14.74224]
[1780430375035,44.62,67186.95,134.2,0.1401,8e-05,14.65061]
[1780430375957,44.62,67186.95,134.2,0.1401,8e-05,14.65061]
[1780430376588,44.62,67186.95,134.2,0.1401,8e-05,14.65061]
[1780430378014,44.61,67179.45,134.2,0.13952,8e-05,14.60829]
[1780430380606,44.61,67176.32,134.2,0.13929,8e-05,14.59055]
[1780430380622,44.61,67176.32,134.2,0.13929,8e-05,14.59055]
[1780430381722,44.61,67176.28,134.2,0.13928,8e-05,14.59018]
[1780430383206,44.61,67188.75,134.2,0.14022,8e-05,14.65994]
[1780430384098,44.61,67192.45,134.2,0.1405,8e-05,14.68052]
[1780430384220,44.61,67192.45,134.2,0.1405,8e-05,14.68052]
[1780430384767,44.61,67193.88,134.2,0.14061,8e-05,14.68833]
[1780430387204,44.61,67202.88,134.2,0.14129,8e-05,14.73869]
[1780430387251,44.61,67205.54,134.2,0.14149,8e-05,14.75351]
[1780430390284,44.61,67215.08,134.2,0.14222,8e-05,14.80729]
[1780430391773,44.61,67215.67,134.2,0.14227,8e-05,14.81071]
[1780430392155,44.61,67208.11,134.2,0.14169,8e-05,14.76831]
[1780430396893,44.61,67200.29,134.2,0.14109,8e-05,14.72391]
[1780430397125,44.61,67200.29,134.2,0.14109,8e-05,14.72391]
[1780430399174,44.61,67204.96,134.2,0.14145,8e-05,14.75012]
[1780430399820,44.61,67212.96,134.2,0.14206,8e-05,14.79505]
[1780430399849,44.61,67212.96,134.2,0.14206,8e-05,14.79505]
[1780430400117,44.61,67212.96,134.2,0.14206,8e-05,14.79505]
[1780430400673,44.61,67212.96,134.2,0.14206,8e-05,14.79505]
[1780430400823,44.61,67212.96,134.2,0.14206,8e-05,14.79505]
[1780430400686,44.61,67216.12,134.2,0.1423,8e-05,14.81293]
[1780430401717,44.61,67198.23,134.2,0.14093,8e-05,14.71247]
[1780430402370,44.61,67198.23,134.2,0.14093,8e-05,14.71247]
[1780430402462,44.61,67198.23,134.2,0.14093,8e-05,14.71247]
[1780430402679,44.61,67198.23,134.2,0.14093,8e-05,14.71247]
[1780430402794,44.61,67156.19,134.2,0.13775,8e-05,14.47664]
[1780430403420,44.61,67145.45,134.2,0.13695,7e-05,14.41663]
[1780430403971,44.61,67145.45,134.2,0.13695,7e-05,14.41663]
[1780430404606,44.61,67145.45,134.2,0.13695,7e-05,14.41663]
[1780430404765,44.61,67143.88,134.2,0.13683,7e-05,14.40803]
[1780430404920,44.61,67143.88,134.2,0.13683,7e-05,14.40803]
[1780430404945,44.61,67143.88,134.2,0.13683,7e-05,14.40803]
[1780430405085,44.61,67143.88,134.2,0.13683,7e-05,14.40803]
[1780430405502,44.61,67143.88,134.2,0.13683,7e-05,14.40803]
[1780430405597,44.61,67139.46,134.2,0.13651,7e-05,14.38351]
[1780430406460,44.61,67125.14,134.2,0.13545,7e-05,14.30375]
[1780430407476,44.61,67125.14,134.2,0.13545,7e-05,14.30375]
[1780430407609,44.61,67127.31,134.2,0.13561,7e-05,14.31623]
[1780430408846,44.62,67138.97,134.2,0.13649,7e-05,14.38195]
[1780430408923,44.62,67138.97,134.2,0.13649,7e-05,14.38195]
[1780430409370,44.62,67146.61,134.2,0.13706,7e-05,14.42467]
[1780430411642,44.62,67146.54,134.2,0.13705,7e-05,14.42444]
[1780430411735,44.62,67145.2,134.2,0.13696,7e-05,14.41711]
[1780430413782,44.62,67130.01,134.2,0.13584,7e-05,14.333]
[1780430419442,44.62,67124.47,134.2,0.13545,7e-05,14.30363]
[1780430424477,44.63,67124.55,134.2,0.13547,7e-05,14.30576]
[1780430429512,44.63,67124.74,134.2,0.13551,7e-05,14.30866]
[1780430431670,44.63,67124.86,134.2,0.13553,7e-05,14.3097]
[1780430431714,44.63,67115.98,134.2,0.13485,7e-05,14.25731]
[1780430433862,44.63,67108.31,134.2,0.13429,7e-05,14.21491]
[1780430433881,44.64,67104.91,134.2,0.13405,7e-05,14.19677]
[1780430437863,44.64,67105.54,134.2,0.1341,7e-05,14.20066]
[1780430438144,44.64,67098.32,134.2,0.13358,7e-05,14.16118]
[1780430438800,44.64,67099.34,134.2,0.13367,7e-05,14.168]
[1780430440706,44.64,67096.24,134.2,0.13345,7e-05,14.15133]
[1780430443253,44.65,67100.31,134.2,0.13377,7e-05,14.17523]
[1780430443620,44.65,67088.59,134.2,0.13291,7e-05,14.11056]
[1780430445141,44.65,67088.14,134.2,0.13289,7e-05,14.10872]
[1780430450418,44.65,67094.1,134.2,0.13335,7e-05,14.14358]
[1780430450669,44.65,67092.94,134.2,0.13327,7e-05,14.13762]
[1780430455705,44.66,67102.98,134.2,0.13404,7e-05,14.19601]
[1780430458627,44.66,67101.89,134.2,0.13398,7e-05,14.19079]
[1780430458727,44.66,67080.22,134.2,0.13239,7e-05,14.07062]
[1780430462810,44.67,67083.69,134.2,0.13267,7e-05,14.09162]
[1780430462820,44.67,67103.31,134.2,0.13412,7e-05,14.20145]
[1780430466997,44.67,67105.78,134.2,0.13433,7e-05,14.21736]
[1780430467804,44.68,67119.05,134.2,0.13532,7e-05,14.2917]
[1780430469789,44.68,67117.65,134.2,0.13522,7e-05,14.28417]
[1780430469821,44.68,67105.74,134.2,0.13434,7e-05,14.2181]
[1780430470962,44.68,67103.66,134.2,0.13419,7e-05,14.20692]
[1780430476341,44.68,67109.39,134.2,0.13464,7e-05,14.24071]
[1780430481656,44.69,67112.53,134.2,0.1349,7e-05,14.26001]
[1780430482672,44.69,67116.93,134.2,0.13523,7e-05,14.28488]
[1780430483053,44.69,67115.89,134.2,0.13516,7e-05,14.27941]
[1780430484704,44.69,67116.85,134.2,0.13523,7e-05,14.28508]
[1780430488095,44.69,67116.92,134.2,0.13525,7e-05,14.28643]
[1780430493229,44.7,67114.01,134.2,0.13503,7e-05,14.26858]
[1780430495384,44.7,67112.95,134.2,0.13496,7e-05,14.26334]
[1780430495476,44.7,67114.02,134.2,0.13505,7e-05,14.26965]
[1780430496015,44.7,67114.02,134.2,0.13505,7e-05,14.26965]
[1780430496513,44.7,67114.02,134.2,0.13505,7e-05,14.26965]
[1780430496519,44.7,67111.66,134.2,0.13487,7e-05,14.25665]
[1780430497731,44.7,67111.66,134.2,0.13487,7e-05,14.25665]
[1780430497833,44.7,67097.35,134.2,0.13382,7e-05,14.17707]
[1780430499304,44.7,67099.67,134.2,0.13399,7e-05,14.19002]
[1780430499910,44.7,67102.5,134.2,0.1342,7e-05,14.20581]
[1780430501140,44.7,67105.45,134.2,0.13442,7e-05,14.22223]
[1780430501556,44.7,67107.88,134.2,0.1346,7e-05,14.23579]
[1780430507092,44.7,67105.75,134.2,0.13445,7e-05,14.22495]
[1780430512127,44.7,67103.78,134.2,0.13432,7e-05,14.21508]
[1780430517161,44.71,67100.84,134.2,0.13412,7e-05,14.19981]
[1780430519538,44.71,67100.88,134.2,0.13413,7e-05,14.20027]
[1780430519578,44.71,67100.77,134.2,0.13412,7e-05,14.1999]
[1780430521249,44.71,67096.64,134.2,0.13382,7e-05,14.17697]
[1780430521952,44.71,67096.64,134.2,0.13382,7e-05,14.17697]
[1780430521797,44.71,67067.14,134.2,0.13167,7e-05,14.01317]
[1780430522025,44.71,67067.14,134.2,0.13167,7e-05,14.01317]
[1780430524426,44.71,67057.63,134.2,0.13098,7e-05,13.96084]
[1780430524802,44.71,67057.86,134.2,0.131,7e-05,13.96262]
[1780430527733,44.71,67054.39,134.2,0.13076,7e-05,13.94394]
[1780430527763,44.71,67046.2,134.2,0.13017,7e-05,13.89857]
[1780430529927,44.72,67034.12,134.2,0.12932,7e-05,13.83297]
[1780430530798,44.72,67034.12,134.2,0.12932,7e-05,13.83297]
[1780430530801,44.72,67016.76,134.2,0.12807,7e-05,13.73703]
[1780430531565,44.72,67016.76,134.2,0.12807,7e-05,13.73703]
[1780430531968,44.72,67013.96,134.2,0.12789,7e-05,13.72256]
[1780430537302,44.72,67021.35,134.2,0.12844,7e-05,13.76503]
[1780430542099,44.72,67024.76,134.2,0.1287,7e-05,13.7849]
[1780430544189,44.73,67008.7,134.2,0.12756,7e-05,13.69682]
[1780430544946,44.73,67008.7,134.2,0.12756,7e-05,13.69682]
[1780430545012,44.73,67008.7,134.2,0.12756,7e-05,13.69682]
[1780430548612,44.73,66997.49,134.2,0.12678,7e-05,13.63659]
[1780430552653,44.73,66997.55,134.2,0.12679,7e-05,13.63566]
[1780430553848,44.74,67015.94,134.2,0.12811,7e-05,13.738]
[1780430559485,44.74,67018.79,134.2,0.12833,7e-05,13.75543]
[1780430564520,44.74,67024.45,134.2,0.12876,7e-05,13.78798]
[1780430569954,44.75,67033.25,134.2,0.1294,7e-05,13.8379]
[1780430575499,44.75,67025.25,134.2,0.12885,7e-05,13.79512]
[1780430581279,44.75,67023.76,134.2,0.12876,7e-05,13.78794]
[1780430586179,44.76,67038.03,134.2,0.1298,7e-05,13.86844]
[1780430586829,44.76,67038.03,134.2,0.1298,7e-05,13.86844]
[1780430586996,44.76,67038.03,134.2,0.1298,7e-05,13.86844]
[1780430587019,44.76,67051.22,134.2,0.13077,7e-05,13.94218]
[1780430587173,44.76,67051.22,134.2,0.13077,7e-05,13.94218]
[1780430587174,44.76,67051.22,134.2,0.13077,7e-05,13.94218]
[1780430587193,44.76,67051.22,134.2,0.13077,7e-05,13.94218]
[1780430587451,44.76,67051.22,134.2,0.13077,7e-05,13.94218]
[1780430588097,44.76,67069.27,134.2,0.13208,7e-05,14.04243]
[1780430590074,44.76,67077.55,134.2,0.13268,7e-05,14.08835]
[1780430590947,44.76,67079.12,134.2,0.1328,7e-05,14.09712]
[1780430595747,44.76,67093.26,134.2,0.13383,7e-05,14.17557]
[1780430599775,44.76,67104.6,134.2,0.13466,7e-05,14.23812]
[1780430602831,44.76,67105.5,134.2,0.13472,7e-05,14.24283]
[1780430602933,44.76,67105.41,134.2,0.13471,7e-05,14.24194]
[1780430603904,44.76,67105.41,134.2,0.13471,7e-05,14.24194]
[1780430603935,44.76,67105.41,134.2,0.13471,7e-05,14.24194]
[1780430604037,44.76,67105.41,134.2,0.13471,7e-05,14.24194]
[1780430604069,44.76,67105.41,134.2,0.13471,7e-05,14.24194]
[1780430604075,44.76,67105.41,134.2,0.13471,7e-05,14.24194]
[1780430604140,44.76,67106.28,134.2,0.13477,7e-05,14.24673]
[1780430604813,44.76,67094.69,134.2,0.13392,7e-05,14.18229]
[1780430608840,44.75,67081.41,134.2,0.13294,7e-05,14.10797]
[1780430611068,44.75,67067.1,134.2,0.13187,7e-05,14.02529]
[1780430616897,44.76,67070.5,134.2,0.13213,7e-05,14.04481]
[1780430619961,44.76,67093.39,134.2,0.1338,7e-05,14.17198]
[1780430624032,44.76,67097.66,134.2,0.13411,7e-05,14.19527]
[1780430624106,44.75,67109.94,134.2,0.13501,7e-05,14.26339]
[1780430624200,44.75,67109.94,134.2,0.13501,7e-05,14.26339]
[1780430624280,44.75,67109.94,134.2,0.13501,7e-05,14.26339]
[1780430624997,44.75,67122.32,134.2,0.13593,7e-05,14.3323]
[1780430625383,44.75,67122.32,134.2,0.13593,7e-05,14.3323]
[1780430629099,44.75,67146.22,134.2,0.13771,7e-05,14.46546]
[1780430630081,44.75,67146.22,134.2,0.13771,7e-05,14.46546]
[1780430630064,44.75,67162.06,134.2,0.1389,8e-05,14.55393]
[1780430630193,44.75,67162.06,134.2,0.1389,8e-05,14.55393]
[1780430630396,44.75,67162.06,134.2,0.1389,8e-05,14.55393]
[1780430630410,44.75,67162.06,134.2,0.1389,8e-05,14.55393]
[1780430631040,44.75,67172.2,134.2,0.13966,8e-05,14.61049]
[1780430631618,44.75,67172.2,134.2,0.13966,8e-05,14.61049]
[1780430632047,44.75,67163.7,134.2,0.13902,8e-05,14.56282]
[1780430634466,44.75,67172.93,134.2,0.13971,8e-05,14.61418]
[1780430634623,44.75,67172.93,134.2,0.13971,8e-05,14.61418]
[1780430634634,44.75,67172.93,134.2,0.13971,8e-05,14.61418]
[1780430634902,44.75,67172.93,134.2,0.13971,8e-05,14.61418]
[1780430635068,44.75,67173.26,134.2,0.13973,8e-05,14.61584]
[1780430636990,44.75,67166.12,134.2,0.13919,8e-05,14.57576]
[1780430637076,44.75,67166.12,134.2,0.13919,8e-05,14.57576]
[1780430637091,44.75,67155.13,134.2,0.13836,8e-05,14.51426]
[1780430641119,44.75,67142.32,134.2,0.13739,7e-05,14.44215]
[1780430646158,44.75,67144.9,134.2,0.13758,7e-05,14.45591]
[1780430648237,44.75,67139.89,134.2,0.1372,7e-05,14.42782]
[1780430654307,44.75,67144.49,134.2,0.13754,7e-05,14.45317]
[1780430654819,44.75,67144.49,134.2,0.13754,7e-05,14.45317]
[1780430654878,44.75,67144.49,134.2,0.13754,7e-05,14.45317]
[1780430655043,44.75,67144.49,134.2,0.13754,7e-05,14.45317]
[1780430655106,44.75,67145.64,134.2,0.13763,7e-05,14.4596]
[1780430655834,44.75,67164.88,134.2,0.13907,8e-05,14.56702]
[1780430657622,44.75,67170.92,134.2,0.13953,8e-05,14.60067]
[1780430657819,44.75,67170.92,134.2,0.13953,8e-05,14.60067]
[1780430663278,44.74,67172.77,134.2,0.13965,8e-05,14.60973]
[1780430664443,44.74,67172.77,134.2,0.13965,8e-05,14.60973]
[1780430666090,44.74,67171.22,134.2,0.13953,8e-05,14.6009]
[1780430666672,44.74,67164.13,134.2,0.13899,8e-05,14.56105]
[1780430666722,44.74,67158.28,134.2,0.13855,8e-05,14.52837]
[1780430672900,44.74,67155.71,134.2,0.13833,8e-05,14.51091]
[1780430672902,44.74,67155.71,134.2,0.13833,8e-05,14.51091]
[1780430672923,44.74,67156.46,134.2,0.13839,8e-05,14.51509]
[1780430674529,44.74,67165.46,134.2,0.13907,8e-05,14.56535]
[1780430675629,44.74,67167.59,134.2,0.13923,8e-05,14.57717]
[1780430675931,44.74,67167.59,134.2,0.13923,8e-05,14.57717]
[1780430676678,44.74,67164.63,134.2,0.139,8e-05,14.56044]
[1780430677145,44.74,67179.83,134.2,0.14015,8e-05,14.64537]
[1780430680592,44.74,67193.73,134.2,0.1412,8e-05,14.72281]
[1780430686439,44.74,67194.65,134.2,0.14125,8e-05,14.72696]
[1780430691609,44.74,67193.63,134.2,0.14117,8e-05,14.72068]
[1780430696700,44.74,67193.47,134.2,0.14115,8e-05,14.71911]
[1780430702979,44.73,67198.62,134.2,0.14152,8e-05,14.74695]
[1780430703470,44.73,67199.82,134.2,0.14161,8e-05,14.75333]
[1780430703507,44.73,67199.82,134.2,0.14161,8e-05,14.75333]
[1780430703559,44.73,67199.82,134.2,0.14161,8e-05,14.75333]
[1780430703759,44.73,67199.82,134.2,0.14161,8e-05,14.75333]
[1780430703819,44.73,67199.82,134.2,0.14161,8e-05,14.75333]
[1780430703953,44.73,67199.82,134.2,0.14161,8e-05,14.75333]
[1780430704182,44.73,67199.82,134.2,0.14161,8e-05,14.75333]
[1780430704063,44.73,67212.12,134.2,0.14255,8e-05,14.82224]
[1780430705090,44.73,67212.12,134.2,0.14255,8e-05,14.82224]
[1780430705187,44.73,67224.93,134.2,0.14353,8e-05,14.89401]
[1780430705581,44.73,67239.72,134.2,0.14467,8e-05,14.97683]
[1780430706588,44.73,67250.92,134.2,0.14553,8e-05,15.0395]
[1780430707523,44.73,67250.92,134.2,0.14553,8e-05,15.0395]
[1780430707594,44.73,67254.92,134.2,0.14584,8e-05,15.0618]
[1780430708912,44.73,67254.92,134.2,0.14584,8e-05,15.0618]
[1780430708924,44.73,67254.92,134.2,0.14584,8e-05,15.0618]
[1780430708949,44.73,67255.81,134.2,0.14591,8e-05,15.0666]
[1780430710058,44.73,67255.81,134.2,0.14591,8e-05,15.0666]
[1780430710160,44.73,67236.83,134.2,0.14443,8e-05,14.95956]
[1780430711622,44.73,67249.01,134.2,0.14537,8e-05,15.02783]
[1780430716657,44.73,67252.56,134.2,0.14564,8e-05,15.04704]
[1780430721692,44.73,67253.66,134.2,0.14571,8e-05,15.05236]
[1780430726727,44.72,67258.17,134.2,0.14605,8e-05,15.07687]
[1780430728334,44.72,67258.39,134.2,0.14606,8e-05,15.07791]
[1780430728425,44.72,67258.39,134.2,0.14606,8e-05,15.07791]
[1780430728882,44.72,67249.93,134.2,0.1454,8e-05,15.03019]
[1780430734783,44.72,67248.39,134.2,0.14525,8e-05,15.01776]
[1780430736679,44.72,67249.46,134.2,0.14533,8e-05,15.02368]
[1780430736787,44.72,67249.46,134.2,0.14533,8e-05,15.02368]
[1780430737178,44.72,67249.46,134.2,0.14533,8e-05,15.02368]
[1780430737280,44.72,67251.96,134.2,0.14553,8e-05,15.03762]
[1780430737381,44.72,67251.96,134.2,0.14553,8e-05,15.03762]
[1780430737857,44.72,67251.96,134.2,0.14553,8e-05,15.03762]
[1780430738059,44.72,67251.96,134.2,0.14553,8e-05,15.03762]
[1780430738221,44.72,67259.33,134.2,0.1461,8e-05,15.07891]
[1780430741284,44.72,67271.77,134.2,0.14706,8e-05,15.14843]
[1780430741344,44.72,67271.77,134.2,0.14706,8e-05,15.14843]
[1780430746877,44.72,67276.15,134.2,0.14739,8e-05,15.17232]
[1780430750065,44.72,67275.42,134.2,0.14733,8e-05,15.16788]
[1780430750166,44.72,67275.28,134.2,0.14732,8e-05,15.16676]
[1780430754842,44.71,67281.91,134.2,0.14783,8e-05,15.2035]
[1780430755156,44.71,67284.82,134.2,0.14805,8e-05,15.21966]
[1780430758491,44.71,67291.38,134.2,0.14857,8e-05,15.25673]
[1780430759113,44.71,67277.72,134.2,0.1475,8e-05,15.17973]
[1780430763008,44.71,67264.63,134.2,0.14646,8e-05,15.10555]
[1780430765105,44.71,67267.85,134.2,0.14671,8e-05,15.12351]
[1780430765285,44.71,67256.06,134.2,0.14579,8e-05,15.05712]
[1780430765456,44.71,67256.06,134.2,0.14579,8e-05,15.05712]
[1780430765920,44.71,67256.06,134.2,0.14579,8e-05,15.05712]
[1780430767842,44.71,67262.65,134.2,0.1463,8e-05,15.09387]
[1780430768329,44.71,67265.11,134.2,0.14649,8e-05,15.10757]
[1780430768573,44.71,67265.11,134.2,0.14649,8e-05,15.10757]
[1780430769223,44.71,67265.11,134.2,0.14649,8e-05,15.10757]
[1780430769281,44.71,67273.31,134.2,0.14713,8e-05,15.1534]
[1780430769436,44.71,67273.31,134.2,0.14713,8e-05,15.1534]
[1780430774693,44.71,67270.61,134.2,0.14691,8e-05,15.13745]
[1780430775066,44.71,67270.61,134.2,0.14691,8e-05,15.13745]
[1780430775807,44.71,67279.7,134.2,0.14762,8e-05,15.18859]
[1780430776128,44.71,67286.88,134.2,0.14818,8e-05,15.22914]
[1780430781163,44.71,67293.35,134.2,0.1487,8e-05,15.26645]
[1780430785120,44.71,67300.86,134.2,0.1493,8e-05,15.30913]
[1780430785134,44.71,67300.86,134.2,0.1493,8e-05,15.30913]
[1780430785243,44.71,67300.86,134.2,0.1493,8e-05,15.30913]
[1780430785191,44.71,67298.09,134.2,0.14908,8e-05,15.29354]
[1780430787205,44.71,67286.13,134.2,0.14815,8e-05,15.2264]
[1780430788706,44.71,67292.77,134.2,0.14867,8e-05,15.26389]
[1780430788823,44.71,67292.77,134.2,0.14867,8e-05,15.26389]
[1780430789219,44.71,67298.63,134.2,0.14913,8e-05,15.29695]
[1780430792118,44.71,67303.88,134.2,0.14952,8e-05,15.32327]
[1780430797278,44.71,67300.49,134.2,0.14925,8e-05,15.30398]
[1780430801306,44.71,67313.84,134.2,0.15031,8e-05,15.37913]
[1780430801766,44.71,67313.84,134.2,0.15031,8e-05,15.37913]
[1780430802113,44.71,67313.84,134.2,0.15031,8e-05,15.37913]
[1780430802118,44.71,67313.84,134.2,0.15031,8e-05,15.37913]
[1780430803320,44.71,67329.64,134.2,0.15156,8e-05,15.46805]
[1780430806344,44.71,67317.78,134.2,0.15061,8e-05,15.40081]
[1780430811379,44.71,67313.12,134.2,0.15024,8e-05,15.37417]
[1780430812836,44.71,67313.12,134.2,0.15024,8e-05,15.37417]
[1780430815428,44.71,67307.65,134.2,0.1498,8e-05,15.34336]
[1780430815520,44.71,67307.65,134.2,0.1498,8e-05,15.34336]
[1780430815706,44.71,67307.65,134.2,0.1498,8e-05,15.34336]
[1780430816104,44.71,67307.65,134.2,0.1498,8e-05,15.34336]
[1780430816120,44.71,67307.65,134.2,0.1498,8e-05,15.34336]
[1780430816127,44.71,67317.54,134.2,0.15059,8e-05,15.39908]
[1780430817428,44.71,67316.32,134.2,0.15049,8e-05,15.39209]
[1780430819123,44.71,67317.18,134.2,0.15056,8e-05,15.39694]
[1780430819283,44.71,67317.18,134.2,0.15056,8e-05,15.39694]
[1780430819343,44.71,67317.18,134.2,0.15056,8e-05,15.39694]
[1780430819355,44.71,67316.78,134.2,0.15052,8e-05,15.39457]
[1780430819792,44.71,67316.78,134.2,0.15052,8e-05,15.39457]
[1780430819892,44.71,67316.06,134.2,0.15047,8e-05,15.39051]
[1780430821174,44.71,67316.06,134.2,0.15047,8e-05,15.39051]
[1780430821376,44.71,67316.06,134.2,0.15047,8e-05,15.39051]
[1780430821219,44.71,67309.62,134.2,0.14995,8e-05,15.3542]
[1780430823291,44.71,67308.18,134.2,0.14984,8e-05,15.34609]
[1780430823468,44.71,67293.07,134.2,0.14865,8e-05,15.26111]
[1780430825717,44.71,67286.95,134.2,0.14817,8e-05,15.22683]
[1780430826297,44.71,67286.95,134.2,0.14817,8e-05,15.22683]
[1780430826444,44.71,67287.48,134.2,0.14822,8e-05,15.23004]
[1780430826484,44.71,67287.48,134.2,0.14822,8e-05,15.23004]
[1780430826720,44.71,67280.94,134.2,0.14771,8e-05,15.19345]
[1780430829367,44.71,67273.29,134.2,0.1471,8e-05,15.15018]
[1780430829946,44.71,67270.16,134.2,0.14686,8e-05,15.1324]
[1780430830201,44.71,67270.16,134.2,0.14686,8e-05,15.1324]
[1780430830300,44.71,67271.95,134.2,0.14699,8e-05,15.14231]
[1780430830656,44.71,67271.95,134.2,0.14699,8e-05,15.14231]
[1780430830954,44.71,67271.95,134.2,0.14699,8e-05,15.14231]
[1780430831160,44.71,67284.68,134.2,0.14799,8e-05,15.21381]
[1780430831701,44.71,67284.68,134.2,0.14799,8e-05,15.21381]
[1780430831796,44.71,67299.67,134.2,0.14917,8e-05,15.29843]
[1780430837159,44.71,67303.02,134.2,0.14944,8e-05,15.31763]
[1780430838154,44.71,67303.03,134.2,0.14944,8e-05,15.31783]
[1780430838256,44.71,67306.42,134.2,0.14971,8e-05,15.33692]
[1780430839752,44.71,67314.46,134.2,0.15035,8e-05,15.38223]
[1780430839932,44.71,67309.27,134.2,0.14994,8e-05,15.35299]
[1780430844944,44.71,67313.61,134.2,0.15028,8e-05,15.37754]
[1780430844955,44.71,67313.61,134.2,0.15028,8e-05,15.37754]
[1780430845001,44.71,67315.77,134.2,0.15045,8e-05,15.38969]
[1780430851105,44.71,67311.15,134.2,0.15009,8e-05,15.3635]
[1780430851124,44.71,67311.15,134.2,0.15009,8e-05,15.3635]
[1780430851153,44.71,67309.81,134.2,0.14995,8e-05,15.35272]
[1780430853874,44.71,67301.29,134.2,0.14928,8e-05,15.30481]
[1780430854607,44.71,67300.91,134.2,0.14925,8e-05,15.30276]
[1780430854957,44.71,67288.51,134.2,0.14828,8e-05,15.23306]
[1780430855459,44.71,67288.51,134.2,0.14828,8e-05,15.23306]
[1780430859362,44.71,67283.35,134.2,0.14787,8e-05,15.2038]
[1780430859738,44.71,67277.39,134.2,0.1474,8e-05,15.16987]
[1780430864196,44.71,67277.48,134.2,0.1474,8e-05,15.16992]
[1780430867893,44.71,67281.38,134.2,0.14769,8e-05,15.19124]
[1780430867953,44.71,67281.38,134.2,0.14769,8e-05,15.19124]
[1780430867986,44.71,67282.63,134.2,0.14779,8e-05,15.19809]
[1780430871822,44.71,67295.92,134.2,0.14883,8e-05,15.27278]
[1780430876857,44.71,67288.68,134.2,0.14827,8e-05,15.23275]
[1780430880503,44.71,67285.23,134.2,0.14801,8e-05,15.21393]
[1780430880512,44.71,67285.23,134.2,0.14801,8e-05,15.21393]
[1780430881391,44.71,67278.13,134.2,0.14745,8e-05,15.17377]
[1780430882899,44.71,67265.78,134.2,0.14648,8e-05,15.10422]
[1780430883912,44.71,67265.78,134.2,0.14648,8e-05,15.10422]
[1780430884861,44.71,67264.57,134.2,0.14639,8e-05,15.09735]
[1780430890126,44.71,67265.07,134.2,0.14642,8e-05,15.09992]
[1780430894230,44.71,67269.6,134.2,0.14677,8e-05,15.12511]
[1780430894382,44.71,67269.6,134.2,0.14677,8e-05,15.12511]
[1780430894440,44.71,67268.73,134.2,0.1467,8e-05,15.12005]
[1780430895990,44.71,67279.33,134.2,0.14753,8e-05,15.1797]
[1780430896674,44.71,67279.33,134.2,0.14753,8e-05,15.1797]
[1780430896760,44.71,67279.33,134.2,0.14753,8e-05,15.1797]
[1780430896997,44.71,67271.78,134.2,0.14694,8e-05,15.13724]
[1780430900868,44.71,67265.59,134.2,0.14646,8e-05,15.10214]
[1780430901017,44.71,67265.59,134.2,0.14646,8e-05,15.10214]
[1780430901026,44.71,67266.03,134.2,0.14649,8e-05,15.10462]
[1780430904684,44.71,67265.02,134.2,0.14641,8e-05,15.0988]
[1780430905629,44.71,67267.74,134.2,0.14662,8e-05,15.11405]
[1780430906061,44.71,67275.48,134.2,0.14722,8e-05,15.15752]
[1780430906534,44.71,67275.48,134.2,0.14722,8e-05,15.15752]
[1780430906776,44.71,67275.48,134.2,0.14722,8e-05,15.15752]
[1780430907069,44.71,67283.49,134.2,0.14785,8e-05,15.20246]
[1780430912106,44.71,67283.53,134.2,0.14783,8e-05,15.19956]
[1780430917141,44.71,67288.76,134.2,0.14826,8e-05,15.23022]
[1780430921169,44.71,67300.42,134.2,0.14919,8e-05,15.29673]
[1780430924378,44.71,67303.84,134.2,0.14946,8e-05,15.31623]
[1780430925018,44.71,67305.18,134.2,0.14957,8e-05,15.32386]
[1780430925203,44.71,67314.72,134.2,0.15033,8e-05,15.37768]
[1780430926168,44.71,67314.72,134.2,0.15033,8e-05,15.37768]
[1780430929589,44.71,67316.01,134.2,0.15043,8e-05,15.3849]
[1780430929618,44.71,67316.01,134.2,0.15043,8e-05,15.3849]
[1780430930326,44.71,67316.01,134.2,0.15043,8e-05,15.3849]
[1780430931413,44.71,67325.84,134.2,0.15121,8e-05,15.44024]
[1780430931581,44.71,67334.19,134.2,0.15187,8e-05,15.48718]
[1780430932492,44.71,67336.8,134.2,0.15208,8e-05,15.50183]
[1780430937673,44.71,67343.26,134.2,0.15259,8e-05,15.5379]
[1780430943330,44.71,67348.78,134.2,0.15302,8e-05,15.56803]
[1780430948365,44.71,67358.58,134.2,0.15379,8e-05,15.62259]
[1780430952392,44.7,67347.37,134.2,0.15289,8e-05,15.55894]
[1780430957428,44.7,67355.55,134.2,0.15353,8e-05,15.60438]
[1780430962463,44.7,67351.27,134.2,0.15318,8e-05,15.5794]
[1780430965787,44.7,67346.44,134.2,0.15279,8e-05,15.55175]
[1780430966493,44.7,67334.04,134.2,0.15179,8e-05,15.48154]
[1780430971530,44.7,67336.4,134.2,0.15194,8e-05,15.49073]
[1780430975968,44.7,67336.66,134.2,0.15195,8e-05,15.4917]
[1780430981598,44.69,67340.36,134.2,0.15223,8e-05,15.51119]
[1780430984398,44.69,67340.65,134.2,0.15225,8e-05,15.51264]
[1780430984459,44.69,67349.18,134.2,0.15293,8e-05,15.56045]
[1780430986212,44.69,67358.15,134.2,0.15365,8e-05,15.61107]
[1780430986369,44.69,67358.15,134.2,0.15365,8e-05,15.61107]
[1780430986438,44.69,67353.46,134.2,0.15327,8e-05,15.58441]
[1780430988849,44.69,67343.9,134.2,0.1525,8e-05,15.53006]
[1780430989344,44.69,67343.9,134.2,0.1525,8e-05,15.53006]
[1780430994690,44.69,67341.93,134.2,0.15232,8e-05,15.51763]
[1780431000561,44.68,67342.65,134.2,0.15236,8e-05,15.5209]
[1780431001747,44.68,67320.18,134.2,0.15057,8e-05,15.39366]
[1780431003760,44.68,67335.91,134.2,0.15182,8e-05,15.48228]
[1780431006887,44.68,67339.65,134.2,0.15211,8e-05,15.50302]
[1780431009396,44.68,67340.36,134.2,0.15216,8e-05,15.50664]
[1780431009497,44.68,67340.61,134.2,0.15218,8e-05,15.50765]
[1780431012976,44.68,67358.92,134.2,0.15365,8e-05,15.61118]
[1780431016518,44.68,67363.1,134.2,0.15399,8e-05,15.63529]
[1780431021135,44.68,67365.29,134.2,0.15418,8e-05,15.64869]
[1780431022252,44.68,67367.51,134.2,0.15437,8e-05,15.66142]
[1780431025522,44.69,67361.9,134.2,0.15392,8e-05,15.63033]
[1780431025637,44.69,67361.41,134.2,0.15389,8e-05,15.62779]
[1780431026241,44.69,67361.41,134.2,0.15389,8e-05,15.62779]
[1780431026516,44.69,67361.41,134.2,0.15389,8e-05,15.62779]
[1780431026554,44.69,67361.41,134.2,0.15389,8e-05,15.62779]
[1780431026309,44.69,67371.0,134.2,0.15466,8e-05,15.68216]
[1780431027928,44.69,67381.81,134.2,0.15554,8e-05,15.74342]
[1780431029981,44.69,67382.4,134.2,0.15559,8e-05,15.7468]
[1780431031641,44.69,67381.36,134.2,0.15551,8e-05,15.74102]
[1780431031697,44.69,67381.36,134.2,0.15551,8e-05,15.74102]
[1780431031929,44.69,67381.36,134.2,0.15551,8e-05,15.74102]
[1780431034192,44.69,67366.53,134.2,0.15428,8e-05,15.65421]
[1780431035060,44.69,67367.98,134.2,0.1544,8e-05,15.66258]
[1780431037157,44.69,67371.65,134.2,0.15471,8e-05,15.68364]
[1780431037164,44.69,67371.65,134.2,0.15471,8e-05,15.68364]
[1780431037182,44.69,67373.97,134.2,0.1549,8e-05,15.69688]
[1780431040685,44.69,67368.51,134.2,0.15446,8e-05,15.66649]
[1780431044235,44.69,67372.71,134.2,0.15481,8e-05,15.69069]
[1780431047936,44.69,67369.3,134.2,0.15454,8e-05,15.67198]
[1780431048250,44.69,67369.3,134.2,0.15454,8e-05,15.67198]
[1780431048491,44.69,67369.3,134.2,0.15454,8e-05,15.67198]
[1780431049551,44.69,67366.32,134.2,0.1543,8e-05,15.65532]
[1780431049547,44.69,67352.62,134.2,0.1532,8e-05,15.57819]
[1780431050191,44.7,67338.49,134.2,0.15207,8e-05,15.49879]
[1780431052096,44.7,67335.98,134.2,0.15187,8e-05,15.48458]
[1780431052162,44.7,67335.98,134.2,0.15187,8e-05,15.48458]
[1780431052263,44.69,67341.55,134.2,0.15232,8e-05,15.51595]
[1780431057837,44.69,67336.08,134.2,0.15187,8e-05,15.48427]
[1780431061038,44.69,67334.06,134.2,0.1517,8e-05,15.47239]
[1780431061165,44.69,67339.98,134.2,0.15217,8e-05,15.50563]
[1780431062172,44.69,67353.65,134.2,0.15327,8e-05,15.58271]
[1780431067179,44.69,67359.46,134.2,0.15374,8e-05,15.61611]
[1780431068214,44.69,67349.05,134.2,0.15291,8e-05,15.55761]
[1780431073249,44.7,67340.01,134.2,0.1522,8e-05,15.50796]
[1780431076270,44.7,67328.79,134.2,0.15132,8e-05,15.44529]
[1780431077006,44.7,67328.79,134.2,0.15132,8e-05,15.44529]
[1780431077063,44.7,67328.79,134.2,0.15132,8e-05,15.44529]
[1780431077643,44.7,67321.56,134.2,0.15074,8e-05,15.40451]
[1780431082657,44.7,67316.1,134.2,0.15031,8e-05,15.37372]
[1780431084903,44.7,67317.56,134.2,0.15042,8e-05,15.38196]
[1780431085591,44.7,67314.13,134.2,0.15015,8e-05,15.36263]
[1780431086466,44.7,67302.22,134.2,0.14921,8e-05,15.29553]
[1780431089778,44.7,67303.62,134.2,0.14933,8e-05,15.30372]
[1780431092985,44.7,67300.39,134.2,0.14905,8e-05,15.28269]
[1780431097255,44.7,67299.14,134.2,0.14896,8e-05,15.27628]
[1780431099051,44.7,67287.52,134.2,0.14805,8e-05,15.21118]
[1780431100678,44.7,67287.35,134.2,0.14804,8e-05,15.21042]
[1780431101618,44.7,67281.35,134.2,0.14757,8e-05,15.17672]
[1780431103368,44.7,67279.71,134.2,0.14744,8e-05,15.16749]
[1780431103489,44.7,67278.64,134.2,0.14736,8e-05,15.16132]
[1780431107055,44.7,67285.76,134.2,0.14791,8e-05,15.20127]
[1780431112552,44.71,67297.7,134.2,0.14887,8e-05,15.26977]
[1780431117587,44.71,67301.98,134.2,0.14922,8e-05,15.29437]
[1780431121615,44.71,67312.86,134.2,0.15008,8e-05,15.3559]
[1780431123629,44.71,67301.89,134.2,0.14921,8e-05,15.29415]
[1780431128664,44.71,67301.34,134.2,0.14918,8e-05,15.2915]
[1780431133700,44.71,67300.24,134.2,0.1491,8e-05,15.28581]
[1780431136663,44.71,67299.44,134.2,0.14904,8e-05,15.28153]
[1780431137878,44.71,67284.3,134.2,0.14785,8e-05,15.19639]
[1780431143772,44.71,67283.09,134.2,0.14775,8e-05,15.18955]
[1780431147859,44.71,67283.51,134.2,0.14779,8e-05,15.19195]
[1780431153791,44.71,67285.0,134.2,0.14788,8e-05,15.19712]
[1780431159885,44.71,67282.46,134.2,0.14768,8e-05,15.18297]
[1780431161683,44.71,67282.46,134.2,0.14768,8e-05,15.18297]
[1780431162253,44.71,67282.07,134.2,0.14765,8e-05,15.1808]
[1780431162258,44.71,67282.07,134.2,0.14765,8e-05,15.1808]
[1780431162355,44.71,67280.17,134.2,0.1475,8e-05,15.17014]
[1780431163109,44.71,67280.17,134.2,0.1475,8e-05,15.17014]
[1780431163111,44.71,67280.17,134.2,0.1475,8e-05,15.17014]
[1780431163901,44.71,67280.23,134.2,0.1475,8e-05,15.17022]
[1780431169812,44.71,67279.88,134.2,0.14747,8e-05,15.16763]
[1780431170595,44.71,67279.88,134.2,0.14747,8e-05,15.16763]
[1780431172157,44.71,67286.52,134.2,0.14798,8e-05,15.20473]
[1780431174909,44.71,67288.14,134.2,0.14812,8e-05,15.21421]
[1780431180027,44.71,67285.34,134.2,0.14792,8e-05,15.2002]
[1780431181612,44.71,67285.34,134.2,0.14792,8e-05,15.2002]
[1780431181612,44.71,67285.34,134.2,0.14792,8e-05,15.2002]
[1780431181768,44.71,67285.34,134.2,0.14792,8e-05,15.2002]
[1780431186620,44.72,67281.91,134.2,0.14767,8e-05,15.18245]
[1780431187442,44.72,67281.91,134.2,0.14768,8e-05,15.18311]
[1780431188083,44.72,67281.99,134.2,0.14769,8e-05,15.18356]
[1780431191871,44.72,67285.83,134.2,0.148,8e-05,15.20597]
[1780431191944,44.72,67285.83,134.2,0.148,8e-05,15.20597]
[1780431191953,44.72,67285.83,134.2,0.148,8e-05,15.20597]
[1780431192268,44.72,67285.83,134.2,0.148,8e-05,15.20597]
[1780431194174,44.72,67276.9,134.2,0.14731,8e-05,15.15591]
[1780431194711,44.72,67276.9,134.2,0.14731,8e-05,15.15591]
[1780431196391,44.72,67277.37,134.2,0.14735,8e-05,15.159]
[1780431199265,44.72,67277.91,134.2,0.1474,8e-05,15.16247]
[1780431204273,44.73,67283.55,134.2,0.14785,8e-05,15.19462]
[1780431205218,44.73,67283.19,134.2,0.14782,8e-05,15.1927]
[1780431210306,44.73,67281.55,134.2,0.1477,8e-05,15.18402]
[1780431216455,44.73,67283.05,134.2,0.1478,8e-05,15.18988]
[1780431218691,44.73,67282.03,134.2,0.14772,8e-05,15.18436]
[1780431218750,44.73,67282.03,134.2,0.14772,8e-05,15.18436]
[1780431218781,44.73,67282.03,134.2,0.14772,8e-05,15.18436]
[1780431220395,44.73,67270.19,134.2,0.1468,8e-05,15.11818]
[1780431226352,44.73,67267.97,134.2,0.14665,8e-05,15.10707]
[1780431228366,44.74,67279.23,134.2,0.14754,8e-05,15.17079]
[1780431233248,44.74,67276.11,134.2,0.1473,8e-05,15.15384]
[1780431238436,44.74,67276.05,134.2,0.14731,8e-05,15.15454]
[1780431241018,44.74,67275.01,134.2,0.14723,8e-05,15.14903]
[1780431246492,44.74,67272.37,134.2,0.14705,8e-05,15.13563]
[1780431253048,44.75,67269.51,134.2,0.14684,8e-05,15.12063]
[1780431254651,44.75,67269.31,134.2,0.14684,8e-05,15.12034]
[1780431260590,44.75,67260.31,134.2,0.14617,8e-05,15.07206]
[1780431265624,44.76,67266.69,134.2,0.14669,8e-05,15.10964]
[1780431271194,44.76,67258.07,134.2,0.14604,8e-05,15.0624]
[1780431277710,44.77,67261.47,134.2,0.14632,8e-05,15.08139]
[1780431279320,44.77,67261.19,134.2,0.1463,8e-05,15.08014]
[1780431284758,44.78,67258.55,134.2,0.14613,8e-05,15.06732]
[1780431286906,44.78,67261.84,134.2,0.14639,8e-05,15.08646]
[1780431292815,44.78,67268.52,134.2,0.14694,8e-05,15.12591]
[1780431296310,44.79,67272.21,134.2,0.14724,8e-05,15.14752]
[1780431296843,44.79,67273.7,134.2,0.14736,8e-05,15.15616]
[1780431299032,44.79,67278.71,134.2,0.14776,8e-05,15.18455]
[1780431299035,44.79,67278.71,134.2,0.14776,8e-05,15.18455]
[1780431304648,44.79,67284.35,134.2,0.14822,8e-05,15.21733]
[1780431307669,44.79,67285.36,134.2,0.1483,8e-05,15.22342]
[1780431314732,44.79,67274.66,134.2,0.14747,8e-05,15.16403]
[1780431314769,44.79,67274.66,134.2,0.14747,8e-05,15.16403]
[1780431314861,44.79,67274.66,134.2,0.14747,8e-05,15.16403]
[1780431320016,44.8,67272.49,134.2,0.14733,8e-05,15.15358]
[1780431321314,44.8,67272.49,134.2,0.14733,8e-05,15.15358]
[1780431321767,44.8,67272.87,134.2,0.14737,8e-05,15.15621]
[1780431322258,44.8,67272.87,134.2,0.14737,8e-05,15.15621]
[1780431323082,44.8,67264.32,134.2,0.1467,8e-05,15.10822]
[1780431323488,44.8,67264.32,134.2,0.1467,8e-05,15.10822]
[1780431324767,44.8,67258.68,134.2,0.14626,8e-05,15.07689]
[1780431325213,44.8,67253.6,134.2,0.14587,8e-05,15.04836]
[1780431325951,44.8,67253.6,134.2,0.14587,8e-05,15.04836]
[1780431326042,44.8,67244.93,134.2,0.1452,8e-05,14.99974]
[1780431326839,44.8,67232.51,134.2,0.14424,8e-05,14.93027]
[1780431327455,44.8,67232.51,134.2,0.14424,8e-05,14.93027]
[1780431328401,44.8,67237.31,134.2,0.14461,8e-05,14.95717]
[1780431328720,44.8,67237.31,134.2,0.14461,8e-05,14.95717]
[1780431329799,44.8,67243.93,134.2,0.14512,8e-05,14.99427]
[1780431329987,44.8,67248.42,134.2,0.14547,8e-05,15.01937]
[1780431332927,44.8,67249.82,134.2,0.14555,8e-05,15.02383]
[1780431333639,44.8,67240.85,134.2,0.14485,8e-05,14.97345]
[1780431334426,44.8,67240.85,134.2,0.14485,8e-05,14.97345]
[1780431334694,44.8,67236.64,134.2,0.14453,8e-05,14.94996]
[1780431337532,44.8,67234.67,134.2,0.14438,8e-05,14.93905]
[1780431337731,44.8,67234.67,134.2,0.14438,8e-05,14.93905]
[1780431337870,44.8,67233.75,134.2,0.14431,8e-05,14.93403]
[1780431339016,44.8,67228.93,134.2,0.14394,8e-05,14.90702]
[1780431339148,44.8,67228.93,134.2,0.14394,8e-05,14.90702]
[1780431341171,44.8,67220.7,134.2,0.14331,8e-05,14.86119]
[1780431341265,44.8,67220.7,134.2,0.14331,8e-05,14.86119]
[1780431342465,44.8,67217.69,134.2,0.14308,8e-05,14.84473]
[1780431342520,44.8,67217.69,134.2,0.14308,8e-05,14.84473]
[1780431345162,44.8,67210.29,134.2,0.14252,8e-05,14.80321]
[1780431345727,44.8,67210.29,134.2,0.14252,8e-05,14.80321]
[1780431346523,44.8,67203.04,134.2,0.14196,8e-05,14.76265]
[1780431347433,44.8,67204.35,134.2,0.14206,8e-05,14.77001]
[1780431347451,44.8,67204.35,134.2,0.14206,8e-05,14.77001]
[1780431350304,44.8,67203.2,134.2,0.14197,8e-05,14.76361]
[1780431350588,44.8,67203.2,134.2,0.14197,8e-05,14.76361]
[1780431351449,44.8,67203.22,134.2,0.14198,8e-05,14.76376]
[1780431351812,44.8,67203.22,134.2,0.14198,8e-05,14.76376]
[1780431352283,44.8,67204.75,134.2,0.14209,8e-05,14.77237]
[1780431352309,44.8,67204.75,134.2,0.14209,8e-05,14.77237]
[1780431352456,44.8,67204.75,134.2,0.14209,8e-05,14.77237]
[1780431358308,44.8,67211.4,134.2,0.14261,8e-05,14.80984]
[1780431361120,44.8,67215.65,134.2,0.14293,8e-05,14.83376]
[1780431363582,44.8,67204.99,134.2,0.14212,8e-05,14.77457]
[1780431364532,44.8,67215.84,134.2,0.14296,8e-05,14.8358]
[1780431365233,44.8,67220.57,134.2,0.14333,8e-05,14.86228]
[1780431365959,44.8,67220.57,134.2,0.14333,8e-05,14.86228]
[1780431366412,44.81,67221.31,134.2,0.14338,8e-05,14.86659]
[1780431372137,44.81,67221.36,134.2,0.1434,8e-05,14.86777]
[1780431375901,44.81,67210.1,134.2,0.14255,8e-05,14.80538]
[1780431376099,44.81,67209.45,134.2,0.1425,8e-05,14.80227]
[1780431376138,44.81,67209.45,134.2,0.1425,8e-05,14.80227]
[1780431378430,44.81,67191.86,134.2,0.14117,8e-05,14.70414]
[1780431380571,44.81,67194.25,134.2,0.14135,8e-05,14.71761]
[1780431381051,44.81,67193.82,134.2,0.14132,8e-05,14.7153]
[1780431385717,44.81,67196.82,134.2,0.14155,8e-05,14.73242]
[1780431386968,44.81,67197.54,134.2,0.14161,8e-05,14.73652]
[1780431388060,44.81,67190.02,134.2,0.14104,8e-05,14.69466]
[1780431388773,44.81,67188.58,134.2,0.14093,8e-05,14.68674]
[1780431394542,44.82,67185.87,134.2,0.14071,8e-05,14.669]
[1780431398511,44.82,67179.14,134.2,0.14021,8e-05,14.63206]
[1780431398634,44.82,67179.14,134.2,0.14021,8e-05,14.63206]
[1780431398722,44.82,67179.14,134.2,0.14021,8e-05,14.63206]
[1780431398818,44.82,67170.44,134.2,0.13955,8e-05,14.58349]
[1780431400884,44.82,67164.57,134.2,0.13911,8e-05,14.5508]
[1780431400913,44.82,67168.67,134.2,0.13942,8e-05,14.57385]
[1780431401713,44.82,67168.67,134.2,0.13942,8e-05,14.57385]
[1780431401735,44.82,67168.67,134.2,0.13942,8e-05,14.57385]
[1780431401814,44.82,67176.66,134.2,0.14002,8e-05,14.61845]
[1780431402700,44.82,67176.66,134.2,0.14002,8e-05,14.61845]
[1780431403729,44.82,67162.33,134.2,0.13895,8e-05,14.53873]
[1780431407829,44.82,67160.46,134.2,0.13881,8e-05,14.52869]
[1780431409573,44.82,67162.84,134.2,0.13899,8e-05,14.54233]
[1780431409651,44.82,67163.07,134.2,0.13901,8e-05,14.54361]
[1780431413762,44.82,67165.01,134.2,0.13917,8e-05,14.55535]
[1780431413864,44.82,67162.65,134.2,0.139,8e-05,14.54248]
[1780431415798,44.82,67153.49,134.2,0.13831,8e-05,14.4917]
[1780431415994,44.82,67158.44,134.2,0.13869,8e-05,14.51958]
[1780431420010,44.83,67161.74,134.2,0.13895,8e-05,14.5386]
[1780431420365,44.83,67164.97,134.2,0.1392,8e-05,14.55721]
[1780431420404,44.83,67164.97,134.2,0.1392,8e-05,14.55721]
[1780431420679,44.83,67164.97,134.2,0.1392,8e-05,14.55721]
[1780431420730,44.83,67156.95,134.2,0.13859,8e-05,14.51249]
[1780431423727,44.83,67150.9,134.2,0.13814,7e-05,14.47879]
[1780431428545,44.83,67146.7,134.2,0.13783,7e-05,14.45597]
[1780431428736,44.83,67146.7,134.2,0.13783,7e-05,14.45597]
[1780431429283,44.83,67140.99,134.2,0.13741,7e-05,14.4243]
[1780431429481,44.83,67140.99,134.2,0.13741,7e-05,14.4243]
[1780431429966,44.83,67140.99,134.2,0.13741,7e-05,14.4243]
[1780431430596,44.83,67136.47,134.2,0.13708,7e-05,14.39944]
[1780431430608,44.83,67136.47,134.2,0.13708,7e-05,14.39944]
[1780431434769,44.83,67145.38,134.2,0.13775,7e-05,14.44956]
[1780431434858,44.83,67145.38,134.2,0.13775,7e-05,14.44956]
[1780431434900,44.83,67145.38,134.2,0.13775,7e-05,14.44956]
[1780431434931,44.83,67145.38,134.2,0.13775,7e-05,14.44956]
[1780431435001,44.83,67146.39,134.2,0.13783,7e-05,14.45547]
[1780431440933,44.83,67150.26,134.2,0.13813,7e-05,14.47801]
[1780431446913,44.84,67148.64,134.2,0.13803,7e-05,14.47061]
[1780431450620,44.85,67157.08,134.2,0.13874,8e-05,14.52261]
[1780431450723,44.85,67157.08,134.2,0.13874,8e-05,14.52261]
[1780431451058,44.85,67157.08,134.2,0.13874,8e-05,14.52261]
[1780431451073,44.85,67157.08,134.2,0.13874,8e-05,14.52261]
[1780431450941,44.85,67166.85,134.2,0.13947,8e-05,14.57707]
[1780431451688,44.85,67166.85,134.2,0.13947,8e-05,14.57707]
[1780431452639,44.86,67174.74,134.2,0.1401,8e-05,14.622]
[1780431453924,44.87,67170.71,134.2,0.13982,8e-05,14.60143]
[1780431454004,44.87,67170.71,134.2,0.13982,8e-05,14.60143]
[1780431454475,44.87,67167.84,134.2,0.13964,8e-05,14.58759]
[1780431456902,44.87,67168.46,134.2,0.13969,8e-05,14.59154]
[1780431456999,44.87,67168.46,134.2,0.13969,8e-05,14.59154]
[1780431457006,44.87,67168.46,134.2,0.13969,8e-05,14.59154]
[1780431461176,44.89,67165.64,134.2,0.13955,8e-05,14.58095]
[1780431461191,44.89,67165.64,134.2,0.13955,8e-05,14.58095]
[1780431461368,44.89,67165.64,134.2,0.13955,8e-05,14.58095]
[1780431461376,44.89,67165.64,134.2,0.13955,8e-05,14.58095]
[1780431461531,44.89,67165.64,134.2,0.13955,8e-05,14.58095]
[1780431462021,44.89,67183.64,134.2,0.14095,8e-05,14.68435]
[1780431462171,44.89,67183.64,134.2,0.14095,8e-05,14.68435]
[1780431462814,44.89,67183.64,134.2,0.14095,8e-05,14.68435]
[1780431464602,44.9,67186.6,134.2,0.14119,8e-05,14.70167]
[1780431465058,44.9,67186.6,134.2,0.14119,8e-05,14.70167]
[1780431465154,44.9,67186.71,134.2,0.1412,8e-05,14.70269]
[1780431465625,44.9,67186.71,134.2,0.1412,8e-05,14.70269]
[1780431467514,44.9,67171.62,134.2,0.14007,8e-05,14.61943]
[1780431467820,44.9,67171.62,134.2,0.14007,8e-05,14.61943]
[1780431467941,44.9,67171.62,134.2,0.14007,8e-05,14.61943]
[1780431467978,44.9,67171.62,134.2,0.14007,8e-05,14.61943]
[1780431468518,44.9,67162.24,134.2,0.13937,8e-05,14.5677]
[1780431469111,44.9,67149.79,134.2,0.13845,7e-05,14.49926]
[1780431471418,44.91,67140.1,134.2,0.13775,7e-05,14.44742]
[1780431471740,44.91,67140.1,134.2,0.13775,7e-05,14.44742]
[1780431472096,44.91,67134.94,134.2,0.13737,7e-05,14.41898]
[1780431475345,44.91,67138.92,134.2,0.13768,7e-05,14.44164]
[1780431477072,44.91,67138.92,134.2,0.13768,7e-05,14.44164]
[1780431477472,44.91,67139.65,134.2,0.13774,7e-05,14.44598]
[1780431477512,44.91,67140.38,134.2,0.13779,7e-05,14.45003]
[1780431479007,44.91,67140.38,134.2,0.13779,7e-05,14.45003]
[1780431484183,44.91,67139.27,134.2,0.13773,7e-05,14.44546]
[1780431487455,44.92,67137.39,134.2,0.1376,7e-05,14.43579]
[1780431487843,44.92,67137.39,134.2,0.1376,7e-05,14.43579]
[1780431487912,44.92,67126.46,134.2,0.13679,7e-05,14.37505]
[1780431488808,44.92,67126.46,134.2,0.13679,7e-05,14.37505]
[1780431489019,44.92,67126.46,134.2,0.13679,7e-05,14.37505]
[1780431489141,44.92,67126.46,134.2,0.13679,7e-05,14.37505]
[1780431489028,44.92,67123.97,134.2,0.13661,7e-05,14.36157]
[1780431494177,44.92,67116.96,134.2,0.13611,7e-05,14.32433]
[1780431494989,44.92,67116.96,134.2,0.13611,7e-05,14.32433]
[1780431495069,44.92,67116.96,134.2,0.13611,7e-05,14.32433]
[1780431495080,44.92,67116.96,134.2,0.13611,7e-05,14.32433]
[1780431495049,44.92,67118.31,134.2,0.13621,7e-05,14.33215]
[1780431495633,44.92,67118.31,134.2,0.13621,7e-05,14.33215]
[1780431496005,44.92,67099.11,134.2,0.1348,7e-05,14.22615]
[1780431497905,44.92,67074.44,134.2,0.133,7e-05,14.08979]
[1780431499819,44.92,67068.29,134.2,0.13255,7e-05,14.05614]
[1780431499869,44.92,67068.29,134.2,0.13255,7e-05,14.05614]
[1780431499905,44.93,67067.93,134.2,0.13253,7e-05,14.05456]
[1780431501470,44.93,67064.09,134.2,0.13226,7e-05,14.034]
[1780431502009,44.93,67064.09,134.2,0.13226,7e-05,14.034]
[1780431502792,44.93,67062.35,134.2,0.13214,7e-05,14.02464]
[1780431502892,44.93,67062.35,134.2,0.13214,7e-05,14.02464]
[1780431502929,44.93,67062.35,134.2,0.13214,7e-05,14.02464]
[1780431503045,44.93,67062.35,134.2,0.13214,7e-05,14.02464]
[1780431503099,44.93,67062.83,134.2,0.13218,7e-05,14.02754]
[1780431503605,44.93,67062.83,134.2,0.13218,7e-05,14.02754]
[1780431504346,44.93,67056.24,134.2,0.1317,7e-05,13.99114]
[1780431505445,44.94,67050.97,134.2,0.13135,7e-05,13.96457]
[1780431505745,44.94,67050.97,134.2,0.13135,7e-05,13.96457]
[1780431506137,44.94,67050.97,134.2,0.13135,7e-05,13.96457]
[1780431506113,44.94,67057.74,134.2,0.13185,7e-05,14.00224]
[1780431507023,44.94,67057.74,134.2,0.13185,7e-05,14.00224]
[1780431507082,44.94,67063.96,134.2,0.1323,7e-05,14.03702]
[1780431507365,44.94,67063.96,134.2,0.1323,7e-05,14.03702]
[1780431508100,44.94,67063.96,134.2,0.1323,7e-05,14.03702]
[1780431507649,44.94,67058.8,134.2,0.13193,7e-05,14.00852]
[1780431509167,44.94,67058.8,134.2,0.13193,7e-05,14.00852]
[1780431510074,44.94,67055.68,134.2,0.13171,7e-05,13.99157]
[1780431511253,44.95,67051.46,134.2,0.13143,7e-05,13.96894]
[1780431513959,44.95,67054.24,134.2,0.13164,7e-05,13.98489]
[1780431516219,44.95,67048.23,134.2,0.13121,7e-05,13.95237]
[1780431516907,44.95,67048.23,134.2,0.13121,7e-05,13.95237]
[1780431519353,44.95,67048.63,134.2,0.13126,7e-05,13.95558]
[1780431520529,44.95,67048.97,134.2,0.13129,7e-05,13.95778]
[1780431520624,44.95,67048.97,134.2,0.13129,7e-05,13.95778]
[1780431520744,44.95,67048.97,134.2,0.13129,7e-05,13.95778]
[1780431520845,44.95,67047.69,134.2,0.1312,7e-05,13.95104]
[1780431524170,44.96,67038.8,134.2,0.13059,7e-05,13.9048]
[1780431525411,44.97,67047.51,134.2,0.13127,7e-05,13.95623]
[1780431525790,44.97,67047.51,134.2,0.13127,7e-05,13.95623]
[1780431526167,44.97,67053.76,134.2,0.13173,7e-05,13.99116]
[1780431526878,44.97,67053.76,134.2,0.13173,7e-05,13.99116]
[1780431527121,44.97,67053.76,134.2,0.13173,7e-05,13.99116]
[1780431527086,44.97,67065.07,134.2,0.13255,7e-05,14.05396]
[1780431527263,44.97,67065.07,134.2,0.13255,7e-05,14.05396]
[1780431527993,44.97,67065.07,134.2,0.13255,7e-05,14.05396]
[1780431528054,44.97,67065.07,134.2,0.13255,7e-05,14.05396]
[1780431528182,44.97,67065.07,134.2,0.13255,7e-05,14.05396]
[1780431528110,44.97,67055.65,134.2,0.13187,7e-05,14.00221]
[1780431528220,44.97,67055.65,134.2,0.13187,7e-05,14.00221]
[1780431528791,44.97,67055.65,134.2,0.13187,7e-05,14.00221]
[1780431529074,44.97,67048.94,134.2,0.13139,7e-05,13.96538]
[1780431529285,44.97,67048.94,134.2,0.13139,7e-05,13.96538]
[1780431530006,44.97,67048.94,134.2,0.13139,7e-05,13.96538]
[1780431535393,44.97,67041.09,134.2,0.13083,7e-05,13.92299]
[1780431537278,44.98,67036.34,134.2,0.1305,7e-05,13.89763]
[1780431538135,44.98,67036.34,134.2,0.1305,7e-05,13.89763]
[1780431541208,45.0,67023.08,134.2,0.12966,7e-05,13.83268]
[1780431546382,45.03,67029.59,134.2,0.13029,7e-05,13.88086]
[1780431547355,45.03,67016.41,134.2,0.12935,7e-05,13.80871]
[1780431547533,45.03,67016.41,134.2,0.12935,7e-05,13.80871]
[1780431547639,45.04,67004.2,134.2,0.12854,7e-05,13.74588]
[1780431552674,45.06,67002.24,134.2,0.1285,7e-05,13.74214]
[1780431557718,45.07,67000.08,134.2,0.12843,7e-05,13.73715]
[1780431562739,45.08,67015.26,134.2,0.12955,7e-05,13.82267]
[1780431563867,45.08,67033.34,134.2,0.13085,7e-05,13.92271]
[1780431567072,45.08,67044.56,134.2,0.13167,7e-05,13.98513]
[1780431570554,45.08,67038.47,134.2,0.13124,7e-05,13.95192]
[1780431575843,45.08,67044.96,134.2,0.13169,7e-05,13.98513]
[1780431579589,45.08,67046.43,134.2,0.1318,7e-05,13.99353]
[1780431581807,45.08,67034.0,134.2,0.1309,7e-05,13.92532]
[1780431582934,45.09,67032.14,134.2,0.13077,7e-05,13.91524]
[1780431588869,45.09,67027.26,134.2,0.13044,7e-05,13.88956]
[1780431593972,45.09,67023.05,134.2,0.13016,7e-05,13.86824]
[1780431595986,45.09,67041.18,134.2,0.13147,7e-05,13.96856]
[1780431601022,45.1,67041.77,134.2,0.13153,7e-05,13.97253]
[1780431602458,45.1,67043.3,134.2,0.13164,7e-05,13.98107]
[1780431602634,45.1,67043.3,134.2,0.13164,7e-05,13.98107]
[1780431602988,45.1,67043.3,134.2,0.13164,7e-05,13.98107]
[1780431603036,45.1,67048.14,134.2,0.13199,7e-05,14.00783]
[1780431604583,45.1,67048.56,134.2,0.13202,7e-05,14.01035]
[1780431605091,45.1,67048.56,134.2,0.13202,7e-05,14.01035]
[1780431605107,45.1,67048.56,134.2,0.13202,7e-05,14.01035]
[1780431605178,45.1,67046.33,134.2,0.13187,7e-05,13.99841]
[1780431606057,45.1,67029.28,134.2,0.13064,7e-05,13.90466]
[1780431611092,45.1,67019.46,134.2,0.12995,7e-05,13.85202]
[1780431613752,45.1,67010.37,134.2,0.12931,7e-05,13.80282]
[1780431613991,45.1,67010.37,134.2,0.12931,7e-05,13.80282]
[1780431614265,45.1,67010.37,134.2,0.12931,7e-05,13.80282]
[1780431614188,45.1,66999.21,134.2,0.12852,7e-05,13.74204]
[1780431614967,45.1,66999.21,134.2,0.12852,7e-05,13.74204]
[1780431615265,45.1,66999.21,134.2,0.12852,7e-05,13.74204]
[1780431615257,45.1,66987.31,134.2,0.12768,7e-05,13.67688]
[1780431615321,45.1,66987.31,134.2,0.12768,7e-05,13.67688]
[1780431615328,45.1,66987.31,134.2,0.12768,7e-05,13.67688]
[1780431616249,45.11,66978.83,134.2,0.12708,7e-05,13.63099]
[1780431618928,45.11,66974.98,134.2,0.12683,7e-05,13.61153]
[1780431624188,45.11,66979.99,134.2,0.12722,7e-05,13.64122]
[1780431629222,45.12,66998.79,134.2,0.12857,7e-05,13.74572]
[1780431629408,45.12,66998.79,134.2,0.12857,7e-05,13.74572]
[1780431630243,45.12,66998.79,134.2,0.12857,7e-05,13.74572]
[1780431630260,45.12,67001.73,134.2,0.12879,7e-05,13.76231]
[1780431631344,45.12,67001.35,134.2,0.12874,7e-05,13.75749]
[1780431632243,45.12,67001.22,134.2,0.12874,7e-05,13.75725]
[1780431633089,45.12,67001.22,134.2,0.12874,7e-05,13.75725]
[1780431633165,45.12,67001.22,134.2,0.12874,7e-05,13.75725]
[1780431634478,45.12,66995.29,134.2,0.12832,7e-05,13.72524]
[1780431634717,45.12,66995.29,134.2,0.12832,7e-05,13.72524]
[1780431634777,45.12,66995.29,134.2,0.12832,7e-05,13.72524]
[1780431634810,45.12,66995.29,134.2,0.12832,7e-05,13.72524]
[1780431635265,45.12,66982.43,134.2,0.12742,7e-05,13.65537]
[1780431636360,45.13,66976.78,134.2,0.12703,7e-05,13.62507]
[1780431636650,45.13,66976.78,134.2,0.12703,7e-05,13.62507]
[1780431637322,45.13,66971.75,134.2,0.12668,7e-05,13.59799]
[1780431638253,45.13,66971.75,134.2,0.12668,7e-05,13.59799]
[1780431639130,45.13,66965.65,134.2,0.12625,7e-05,13.56468]
[1780431639215,45.13,66965.65,134.2,0.12625,7e-05,13.56468]
[1780431639962,45.13,66960.12,134.2,0.12587,7e-05,13.53535]
[1780431642903,45.13,66957.97,134.2,0.12574,7e-05,13.52454]
[1780431643754,45.13,66955.01,134.2,0.12554,7e-05,13.50886]
[1780431644462,45.13,66956.57,134.2,0.12565,7e-05,13.51797]
[1780431646424,45.14,66967.53,134.2,0.12644,7e-05,13.57888]
[1780431647809,45.14,66958.28,134.2,0.12579,7e-05,13.52889]
[1780431648296,45.14,66958.28,134.2,0.12579,7e-05,13.52889]
[1780431650425,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431650523,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431650618,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431650640,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431650718,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431651137,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431651145,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431651156,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431651160,45.14,66958.32,134.2,0.12582,7e-05,13.53084]
[1780431651448,45.14,66955.85,134.2,0.12565,7e-05,13.51793]
[1780431651587,45.14,66955.85,134.2,0.12565,7e-05,13.51793]
[1780431651610,45.14,66955.85,134.2,0.12565,7e-05,13.51793]
[1780431652311,45.14,66955.85,134.2,0.12565,7e-05,13.51793]
[1780431652121,45.14,66992.7,134.2,0.12826,7e-05,13.7198]
[1780431652832,45.14,66992.7,134.2,0.12826,7e-05,13.7198]
[1780431652875,45.14,66992.7,134.2,0.12826,7e-05,13.7198]
[1780431653290,45.15,67006.22,134.2,0.12923,7e-05,13.79433]
[1780431653342,45.15,67006.22,134.2,0.12923,7e-05,13.79433]
[1780431653405,45.15,67006.22,134.2,0.12923,7e-05,13.79433]
[1780431654035,45.15,67006.22,134.2,0.12923,7e-05,13.79433]
[1780431654206,45.15,67006.22,134.2,0.12923,7e-05,13.79433]
[1780431654288,45.15,67018.52,134.2,0.13011,7e-05,13.86191]
[1780431654766,45.15,67018.52,134.2,0.13011,7e-05,13.86191]
[1780431654789,45.15,67018.52,134.2,0.13011,7e-05,13.86191]
[1780431655307,45.15,67018.52,134.2,0.13011,7e-05,13.86191]
[1780431655632,45.15,67013.79,134.2,0.12977,7e-05,13.83597]
[1780431655988,45.15,67013.79,134.2,0.12977,7e-05,13.83597]
[1780431656029,45.15,67013.79,134.2,0.12977,7e-05,13.83597]
[1780431656312,45.15,67013.79,134.2,0.12977,7e-05,13.83597]
[1780431656032,45.15,67008.81,134.2,0.12941,7e-05,13.80887]
[1780431657213,45.15,67008.81,134.2,0.12941,7e-05,13.80887]
[1780431657246,45.15,67005.95,134.2,0.12921,7e-05,13.79342]
[1780431658875,45.15,67005.48,134.2,0.12919,7e-05,13.7913]
[1780431658877,45.15,67005.48,134.2,0.12919,7e-05,13.7913]
[1780431659178,45.15,67005.48,134.2,0.12919,7e-05,13.7913]
[1780431659205,45.15,67005.48,134.2,0.12919,7e-05,13.7913]
[1780431659337,45.15,67005.11,134.2,0.12917,7e-05,13.79013]
[1780431659825,45.15,67005.11,134.2,0.12917,7e-05,13.79013]
[1780431660420,45.15,67010.01,134.2,0.12952,7e-05,13.81698]
[1780431660874,45.15,67010.01,134.2,0.12952,7e-05,13.81698]
[1780431662154,45.15,67013.81,134.2,0.1298,7e-05,13.83862]
[1780431663247,45.15,67016.85,134.2,0.13002,7e-05,13.85529]
[1780431664000,45.15,67027.29,134.2,0.13077,7e-05,13.91294]
[1780431667850,45.16,67034.64,134.2,0.13132,7e-05,13.9543]
[1780431670633,45.16,67033.3,134.2,0.13123,7e-05,13.94762]
[1780431670981,45.16,67033.3,134.2,0.13123,7e-05,13.94762]
[1780431673096,45.16,67023.38,134.2,0.13052,7e-05,13.8934]
[1780431673816,45.16,67015.55,134.2,0.12997,7e-05,13.85102]
[1780431674826,45.16,67013.73,134.2,0.12984,7e-05,13.84141]
[1780431680635,45.17,67016.95,134.2,0.1301,7e-05,13.8609]
[1780431681203,45.17,67016.95,134.2,0.1301,7e-05,13.8609]
[1780431681245,45.17,67016.95,134.2,0.1301,7e-05,13.8609]
[1780431681247,45.17,67016.95,134.2,0.1301,7e-05,13.8609]
[1780431681976,45.17,67015.26,134.2,0.12999,7e-05,13.85235]
[1780431688131,45.17,67007.57,134.2,0.12947,7e-05,13.81263]
[1780431689146,45.17,67006.89,134.2,0.12943,7e-05,13.80933]
[1780431694580,45.18,67014.68,134.2,0.12999,7e-05,13.85119]
[1780431699768,45.18,67022.66,134.2,0.13059,7e-05,13.89698]
[1780431701853,45.19,67006.88,134.2,0.12947,7e-05,13.81112]
[1780431702810,45.19,67006.88,134.2,0.12947,7e-05,13.81112]
[1780431703169,45.19,67006.88,134.2,0.12947,7e-05,13.81112]
[1780431704508,45.19,67006.8,134.2,0.12947,7e-05,13.81152]
[1780431705349,45.19,67004.07,134.2,0.12929,7e-05,13.79699]
[1780431706022,45.19,67004.07,134.2,0.12929,7e-05,13.79699]
[1780431706031,45.19,67004.07,134.2,0.12929,7e-05,13.79699]
[1780431706038,45.19,67004.07,134.2,0.12929,7e-05,13.79699]
[1780431706190,45.19,67004.07,134.2,0.12929,7e-05,13.79699]
[1780431706272,45.19,66999.68,134.2,0.12898,7e-05,13.77337]
[1780431708585,45.19,66990.5,134.2,0.12834,7e-05,13.7241]
[1780431710368,45.19,66990.08,134.2,0.12832,7e-05,13.72231]
[1780431716026,45.2,66979.41,134.2,0.1276,7e-05,13.66699]
[1780431716752,45.2,66980.46,134.2,0.12768,7e-05,13.67319]
[1780431716755,45.2,66980.46,134.2,0.12768,7e-05,13.67319]
[1780431717108,45.2,66980.46,134.2,0.12768,7e-05,13.67319]
[1780431717146,45.2,66980.46,134.2,0.12768,7e-05,13.67319]
[1780431717207,45.2,66980.46,134.2,0.12768,7e-05,13.67319]
[1780431717892,45.2,66975.09,134.2,0.12731,7e-05,13.64433]
[1780431719526,45.21,66961.91,134.2,0.1264,7e-05,13.57355]
[1780431723735,45.21,66958.14,134.2,0.12616,7e-05,13.55526]
[1780431725341,45.21,66956.53,134.2,0.12606,7e-05,13.54701]
[1780431725433,45.21,66943.12,134.2,0.12513,7e-05,13.47454]
[1780431725556,45.21,66943.12,134.2,0.12513,7e-05,13.47454]
[1780431725752,45.21,66943.12,134.2,0.12513,7e-05,13.47454]
[1780431725775,45.21,66943.12,134.2,0.12513,7e-05,13.47454]
[1780431726239,45.22,66936.09,134.2,0.12465,7e-05,13.43697]
[1780431726801,45.22,66936.09,134.2,0.12465,7e-05,13.43697]
[1780431727552,45.22,66930.09,134.2,0.12424,7e-05,13.40494]
[1780431727835,45.22,66930.09,134.2,0.12424,7e-05,13.40494]
[1780431728392,45.22,66930.8,134.2,0.1243,7e-05,13.40942]
[1780431728818,45.22,66930.8,134.2,0.1243,7e-05,13.40942]
[1780431728948,45.22,66930.8,134.2,0.1243,7e-05,13.40942]
[1780431729063,45.22,66930.8,134.2,0.1243,7e-05,13.40942]
[1780431729152,45.22,66930.8,134.2,0.1243,7e-05,13.40942]
[1780431729329,45.22,66923.16,134.2,0.12378,7e-05,13.36854]
[1780431729537,45.22,66923.16,134.2,0.12378,7e-05,13.36854]
[1780431729899,45.22,66923.16,134.2,0.12378,7e-05,13.36854]
[1780431730321,45.22,66925.11,134.2,0.12392,7e-05,13.3798]
[1780431732663,45.23,66919.75,134.2,0.12357,7e-05,13.35207]
[1780431738182,45.23,66917.31,134.2,0.12344,7e-05,13.34232]
[1780431744121,45.28,66914.18,134.2,0.12346,7e-05,13.34301]
[1780431744986,45.28,66914.18,134.2,0.12346,7e-05,13.34301]
[1780431745137,45.28,66914.18,134.2,0.12346,7e-05,13.34301]
[1780431745454,45.28,66891.27,134.2,0.1219,7e-05,13.21975]
[1780431745785,45.28,66891.27,134.2,0.1219,7e-05,13.21975]
[1780431745850,45.28,66891.27,134.2,0.1219,7e-05,13.21975]
[1780431746282,45.28,66891.27,134.2,0.1219,7e-05,13.21975]
[1780431746357,45.3,66882.8,134.2,0.12144,7e-05,13.18305]
[1780431747106,45.3,66882.8,134.2,0.12144,7e-05,13.18305]
[1780431747586,45.31,66889.08,134.2,0.12193,7e-05,13.22178]
[1780431747741,45.31,66889.08,134.2,0.12193,7e-05,13.22178]
[1780431747955,45.31,66889.08,134.2,0.12193,7e-05,13.22178]
[1780431748459,45.31,66889.08,134.2,0.12193,7e-05,13.22178]
[1780431748724,45.33,66893.85,134.2,0.12237,7e-05,13.25645]
[1780431750446,45.34,66889.69,134.2,0.1221,7e-05,13.23482]
[1780431750154,45.34,66876.99,134.2,0.12125,7e-05,13.16716]
[1780431751990,45.34,66880.81,134.2,0.12149,7e-05,13.18509]
[1780431753953,45.36,66891.04,134.2,0.12232,7e-05,13.25045]
[1780431754027,45.36,66891.04,134.2,0.12232,7e-05,13.25045]
[1780431754033,45.36,66891.04,134.2,0.12232,7e-05,13.25045]
[1780431754079,45.36,66891.04,134.2,0.12232,7e-05,13.25045]
[1780431754188,45.37,66896.2,134.2,0.12268,7e-05,13.27913]
[1780431756677,45.37,66901.47,134.2,0.12307,7e-05,13.30908]
[1780431756845,45.37,66901.47,134.2,0.12307,7e-05,13.30908]
[1780431757130,45.37,66901.47,134.2,0.12307,7e-05,13.30908]
[1780431757405,45.37,66901.47,134.2,0.12307,7e-05,13.30908]
[1780431758785,45.37,66908.23,134.2,0.12355,7e-05,13.347]
[1780431760187,45.37,66904.73,134.2,0.12332,7e-05,13.32873]
[1780431763684,45.38,66902.18,134.2,0.12317,7e-05,13.3174]
[1780431764191,45.38,66902.18,134.2,0.12317,7e-05,13.3174]
[1780431764202,45.38,66902.18,134.2,0.12317,7e-05,13.3174]
[1780431766654,45.39,66904.57,134.2,0.12336,7e-05,13.33239]
[1780431767120,45.39,66904.57,134.2,0.12336,7e-05,13.33239]
[1780431771531,45.39,66899.46,134.2,0.12306,7e-05,13.30814]
[1780431772269,45.39,66899.46,134.2,0.12306,7e-05,13.30814]
[1780431772313,45.4,66888.51,134.2,0.12232,7e-05,13.24974]
[1780431773160,45.4,66888.51,134.2,0.12232,7e-05,13.24974]
[1780431773935,45.4,66881.23,134.2,0.12183,7e-05,13.21103]
[1780431774210,45.4,66881.23,134.2,0.12183,7e-05,13.21103]
[1780431774640,45.41,66876.48,134.2,0.12158,7e-05,13.19142]
[1780431775109,45.41,66876.48,134.2,0.12158,7e-05,13.19142]
[1780431775340,45.41,66876.48,134.2,0.12158,7e-05,13.19142]
[1780431775441,45.43,66877.67,134.2,0.12175,7e-05,13.20405]
[1780431775767,45.43,66877.67,134.2,0.12175,7e-05,13.20405]
[1780431776364,45.43,66877.67,134.2,0.12175,7e-05,13.20405]
[1780431777566,45.43,66878.92,134.2,0.12184,7e-05,13.21156]
[1780431779552,45.44,66872.83,134.2,0.12148,7e-05,13.18322]
[1780431780233,45.44,66872.83,134.2,0.12148,7e-05,13.18322]
[1780431780294,45.44,66872.83,134.2,0.12148,7e-05,13.18322]
[1780431780369,45.45,66869.95,134.2,0.12134,7e-05,13.17184]
[1780431780584,45.45,66869.95,134.2,0.12134,7e-05,13.17184]
[1780431783493,45.45,66875.04,134.2,0.1217,7e-05,13.2]
[1780431789476,45.46,66875.02,134.2,0.12173,7e-05,13.20201]
[1780431789480,45.46,66875.02,134.2,0.12173,7e-05,13.20201]
[1780431789609,45.46,66876.84,134.2,0.12185,7e-05,13.21215]
[1780431790440,45.46,66880.97,134.2,0.12214,7e-05,13.23473]
[1780431794315,45.46,66877.71,134.2,0.12193,7e-05,13.21825]
[1780431794474,45.46,66881.48,134.2,0.12219,7e-05,13.23889]
[1780431796343,45.46,66886.96,134.2,0.12257,7e-05,13.26899]
[1780431797560,45.47,66899.87,134.2,0.12348,7e-05,13.34014]
[1780431798560,45.47,66903.46,134.2,0.12374,7e-05,13.36021]
[1780431799340,45.47,66903.46,134.2,0.12374,7e-05,13.36021]
[1780431800145,45.47,66904.12,134.2,0.12379,7e-05,13.3644]
[1780431800517,45.47,66892.12,134.2,0.12297,7e-05,13.30025]
[1780431806264,45.49,66900.52,134.2,0.12367,7e-05,13.35473]
[1780431811594,45.5,66899.08,134.2,0.12359,7e-05,13.34736]
[1780431815625,45.51,66892.69,134.2,0.12319,7e-05,13.31535]
[1780431818171,45.51,66907.19,134.2,0.12419,7e-05,13.39422]
[1780431820198,45.51,66908.1,134.2,0.12428,7e-05,13.4008]
[1780431820244,45.52,66905.57,134.2,0.12411,7e-05,13.38767]
[1780431820654,45.52,66905.57,134.2,0.12411,7e-05,13.38767]
[1780431820676,45.52,66905.57,134.2,0.12411,7e-05,13.38767]
[1780431821234,45.52,66905.57,134.2,0.12411,7e-05,13.38767]
[1780431821246,45.52,66905.57,134.2,0.12411,7e-05,13.38767]
[1780431821526,45.52,66891.91,134.2,0.12318,7e-05,13.31455]
[1780431821751,45.52,66891.91,134.2,0.12318,7e-05,13.31455]
[1780431822717,45.52,66886.84,134.2,0.12284,7e-05,13.28746]
[1780431823488,45.52,66886.84,134.2,0.12284,7e-05,13.28746]
[1780431824841,45.52,66883.27,134.2,0.1226,7e-05,13.26876]
[1780431826280,45.52,66887.35,134.2,0.12288,7e-05,13.29101]
[1780431826303,45.52,66887.35,134.2,0.12288,7e-05,13.29101]
[1780431826395,45.52,66888.84,134.2,0.12299,7e-05,13.29928]
[1780431828026,45.52,66894.29,134.2,0.12336,7e-05,13.32864]
[1780431829070,45.52,66895.72,134.2,0.12348,7e-05,13.33769]
[1780431832904,45.53,66886.96,134.2,0.12291,7e-05,13.29281]
[1780431833261,45.53,66886.96,134.2,0.12291,7e-05,13.29281]
[1780431834518,45.53,66890.28,134.2,0.12314,7e-05,13.3114]
[1780431834565,45.53,66890.28,134.2,0.12314,7e-05,13.3114]
[1780431835768,45.53,66898.66,134.2,0.12373,7e-05,13.35781]
[1780431835781,45.53,66898.66,134.2,0.12373,7e-05,13.35781]
[1780431837797,45.54,66879.95,134.2,0.12247,7e-05,13.25807]
[1780431839646,45.54,66875.84,134.2,0.1222,7e-05,13.23701]
[1780431845837,45.55,66879.02,134.2,0.12247,7e-05,13.25777]
[1780431850915,45.55,66877.01,134.2,0.12236,7e-05,13.24901]
[1780431850976,45.55,66877.01,134.2,0.12236,7e-05,13.24901]
[1780431851452,45.55,66874.99,134.2,0.12222,7e-05,13.23866]
[1780431851846,45.55,66874.99,134.2,0.12222,7e-05,13.23866]
[1780431852291,45.55,66859.34,134.2,0.12117,7e-05,13.15494]
[1780431852597,45.55,66859.34,134.2,0.12117,7e-05,13.15494]
[1780431852789,45.55,66859.34,134.2,0.12117,7e-05,13.15494]
[1780431852927,45.56,66868.9,134.2,0.12182,7e-05,13.20671]
[1780431854715,45.56,66877.57,134.2,0.12242,7e-05,13.25368]
[1780431854751,45.56,66877.57,134.2,0.12242,7e-05,13.25368]
[1780431854900,45.56,66881.24,134.2,0.12267,7e-05,13.27373]
[1780431855715,45.56,66881.24,134.2,0.12267,7e-05,13.27373]
[1780431856011,45.56,66881.24,134.2,0.12267,7e-05,13.27373]
[1780431857449,45.58,66895.09,134.2,0.12374,7e-05,13.35773]
[1780431858540,45.58,66895.09,134.2,0.12374,7e-05,13.35773]
[1780431858986,45.58,66900.97,134.2,0.12415,7e-05,13.39]
[1780431859015,45.58,66900.97,134.2,0.12415,7e-05,13.39]
[1780431862011,45.59,66913.36,134.2,0.12503,7e-05,13.45833]
[1780431868002,45.59,66919.18,134.2,0.12547,7e-05,13.49289]
[1780431873541,45.6,66917.09,134.2,0.12533,7e-05,13.48052]
[1780431880114,45.61,66915.72,134.2,0.12528,7e-05,13.47621]
[1780431885785,45.61,66918.62,134.2,0.12552,7e-05,13.49518]
[1780431891178,45.62,66924.49,134.2,0.12597,7e-05,13.52979]
[1780431896213,45.63,66924.07,134.2,0.12597,7e-05,13.52979]
[1780431901248,45.63,66923.16,134.2,0.12594,7e-05,13.52709]
[1780431904588,45.64,66899.19,134.2,0.1243,7e-05,13.39932]
[1780431906540,45.64,66895.57,134.2,0.12406,7e-05,13.3805]
[1780431910116,45.64,66898.65,134.2,0.1243,7e-05,13.39915]
[1780431910975,45.64,66901.59,134.2,0.12451,7e-05,13.41549]
[1780431913148,45.65,66907.07,134.2,0.1249,7e-05,13.44593]
[1780431913810,45.65,66916.51,134.2,0.12556,7e-05,13.49725]
[1780431914034,45.65,66916.51,134.2,0.12556,7e-05,13.49725]
[1780431915346,45.65,66928.88,134.2,0.12643,7e-05,13.5649]
[1780431920381,45.65,66921.42,134.2,0.12593,7e-05,13.52655]
[1780431925416,45.66,66909.06,134.2,0.12511,7e-05,13.46218]
[1780431928789,45.66,66904.05,134.2,0.12479,7e-05,13.43687]
[1780431929162,45.66,66904.05,134.2,0.12479,7e-05,13.43687]
[1780431929674,45.66,66904.05,134.2,0.12479,7e-05,13.43687]
[1780431929443,45.67,66885.24,134.2,0.1235,7e-05,13.33613]
[1780431930405,45.67,66885.24,134.2,0.1235,7e-05,13.33613]
[1780431931561,45.67,66884.16,134.2,0.12343,7e-05,13.33094]
[1780431934249,45.67,66888.5,134.2,0.12373,7e-05,13.35302]
[1780431934647,45.67,66874.08,134.2,0.12276,7e-05,13.27615]
[1780431940521,45.68,66881.9,134.2,0.12332,7e-05,13.32027]
[1780431940800,45.68,66881.9,134.2,0.12332,7e-05,13.32027]
[1780431941528,45.68,66884.44,134.2,0.1235,7e-05,13.33449]
[1780431946499,45.69,66888.28,134.2,0.12379,7e-05,13.35761]
[1780431950077,45.69,66890.03,134.2,0.12394,7e-05,13.36923]
[1780431950473,45.69,66890.03,134.2,0.12394,7e-05,13.36923]
[1780431950636,45.69,66906.26,134.2,0.12507,7e-05,13.45709]
[1780431952051,45.69,66909.78,134.2,0.12531,7e-05,13.47645]
[1780431954852,45.7,66898.17,134.2,0.12453,7e-05,13.41512]
[1780431956480,45.7,66899.27,134.2,0.12461,7e-05,13.42151]
[1780431957356,45.7,66891.98,134.2,0.12412,7e-05,13.38277]
[1780431958048,45.7,66894.48,134.2,0.1243,7e-05,13.39672]
[1780431961236,45.7,66906.32,134.2,0.12513,7e-05,13.46191]
[1780431961561,45.7,66906.32,134.2,0.12513,7e-05,13.46191]
[1780431961861,45.71,66914.51,134.2,0.1257,7e-05,13.50647]
[1780431963199,45.71,66915.47,134.2,0.12577,7e-05,13.51203]
[1780431963481,45.71,66915.47,134.2,0.12577,7e-05,13.51203]
[1780431969088,45.71,66920.91,134.2,0.12617,7e-05,13.54312]
[1780431971704,45.71,66908.55,134.2,0.12533,7e-05,13.47737]
[1780431976791,45.72,66917.64,134.2,0.12598,7e-05,13.52768]
[1780431982468,45.72,66915.39,134.2,0.12584,7e-05,13.51722]
[1780431984460,45.72,66914.42,134.2,0.12578,7e-05,13.51229]
[1780431985452,45.72,66891.32,134.2,0.1242,7e-05,13.38891]
[1780431987024,45.73,66904.91,134.2,0.12515,7e-05,13.46298]
[1780431990270,45.73,66908.01,134.2,0.12537,7e-05,13.4804]
[1780431993203,45.73,66912.99,134.2,0.12571,7e-05,13.50503]
[1780431994079,45.73,66910.97,134.2,0.12557,7e-05,13.49446]
[1780431999947,45.74,66902.94,134.2,0.12505,7e-05,13.45397]
[1780432002730,45.74,66904.25,134.2,0.12515,7e-05,13.46142]
[1780432004146,45.74,66906.33,134.2,0.1253,7e-05,13.47338]
[1780432006785,45.74,66905.47,134.2,0.12526,7e-05,13.46988]
[1780432008468,45.74,66905.86,134.2,0.12529,7e-05,13.47235]
[1780432010020,45.75,66916.79,134.2,0.12606,7e-05,13.53223]
[1780432010933,45.75,66916.79,134.2,0.12606,7e-05,13.53223]
[1780432012052,45.75,66917.63,134.2,0.12612,7e-05,13.53702]
[1780432018078,45.75,66922.64,134.2,0.12649,7e-05,13.56567]
[1780432021099,45.75,66911.32,134.2,0.12572,7e-05,13.50547]
[1780432025127,45.76,66923.15,134.2,0.12655,7e-05,13.5703]
[1780432030163,45.76,66926.07,134.2,0.12677,7e-05,13.58743]
[1780432034162,45.76,66932.94,134.2,0.12726,7e-05,13.62544]
[1780432034240,45.76,66932.94,134.2,0.12726,7e-05,13.62544]
[1780432034704,45.76,66936.17,134.2,0.12749,7e-05,13.64312]
[1780432035285,45.76,66936.17,134.2,0.12749,7e-05,13.64312]
[1780432035967,45.76,66946.23,134.2,0.1282,7e-05,13.69766]
[1780432036018,45.76,66946.23,134.2,0.1282,7e-05,13.69766]
[1780432036565,45.76,66944.18,134.2,0.12806,7e-05,13.68673]
[1780432040530,45.77,66951.53,134.2,0.12858,7e-05,13.72707]
[1780432046277,45.77,66941.83,134.2,0.12794,7e-05,13.67728]
[1780432047351,45.77,66941.83,134.2,0.12794,7e-05,13.67728]
[1780432047363,45.77,66941.83,134.2,0.12794,7e-05,13.67728]
[1780432047384,45.77,66941.83,134.2,0.12794,7e-05,13.67728]
[1780432047765,45.77,66941.83,134.2,0.12794,7e-05,13.67728]
[1780432047419,45.77,66938.82,134.2,0.12773,7e-05,13.66127]
[1780432047843,45.77,66938.82,134.2,0.12773,7e-05,13.66127]
[1780432048133,45.77,66938.82,134.2,0.12773,7e-05,13.66127]
[1780432048416,45.77,66938.82,134.2,0.12773,7e-05,13.66127]
[1780432048503,45.77,66928.91,134.2,0.12704,7e-05,13.608]
[1780432050442,45.77,66913.79,134.2,0.126,7e-05,13.5272]
[1780432055265,45.78,66917.93,134.2,0.12628,7e-05,13.54779]
[1780432055444,45.78,66917.93,134.2,0.12628,7e-05,13.54779]
[1780432061392,45.78,66916.57,134.2,0.12622,7e-05,13.54327]
[1780432065244,45.79,66914.17,134.2,0.12607,7e-05,13.53146]
[1780432066141,45.79,66906.71,134.2,0.12556,7e-05,13.49172]
[1780432069113,45.79,66904.71,134.2,0.12544,7e-05,13.48236]
[1780432070873,45.79,66902.28,134.2,0.12529,7e-05,13.47024]
[1780432072080,45.8,66901.13,134.2,0.12522,7e-05,13.46456]
[1780432072961,45.8,66893.32,134.2,0.12468,7e-05,13.42311]
[1780432073976,45.8,66891.99,134.2,0.1246,7e-05,13.41654]
[1780432075281,45.8,66886.71,134.2,0.12425,7e-05,13.38878]
[1780432075543,45.8,66886.71,134.2,0.12425,7e-05,13.38878]
[1780432075584,45.8,66880.13,134.2,0.1238,7e-05,13.35397]
[1780432076826,45.8,66880.13,134.2,0.1238,7e-05,13.35397]
[1780432077700,45.8,66883.71,134.2,0.12405,7e-05,13.37333]
[1780432078219,45.8,66883.71,134.2,0.12405,7e-05,13.37333]
[1780432078398,45.8,66883.71,134.2,0.12405,7e-05,13.37333]
[1780432078662,45.8,66866.44,134.2,0.12287,7e-05,13.28104]
[1780432079336,45.8,66866.44,134.2,0.12287,7e-05,13.28104]
[1780432079518,45.8,66863.38,134.2,0.12267,7e-05,13.26464]
[1780432080476,45.8,66863.38,134.2,0.12267,7e-05,13.26464]
[1780432080481,45.8,66863.38,134.2,0.12267,7e-05,13.26464]
[1780432080652,45.8,66864.17,134.2,0.12272,7e-05,13.26907]
[1780432081842,45.8,66864.17,134.2,0.12272,7e-05,13.26907]
[1780432082278,45.8,66861.15,134.2,0.12252,7e-05,13.25307]
[1780432082709,45.8,66861.15,134.2,0.12252,7e-05,13.25307]
[1780432082839,45.8,66873.44,134.2,0.12336,7e-05,13.31906]
[1780432084383,45.8,66876.52,134.2,0.12358,7e-05,13.33616]
[1780432084870,45.81,66866.8,134.2,0.12292,7e-05,13.28467]
[1780432085377,45.81,66866.8,134.2,0.12292,7e-05,13.28467]
[1780432085571,45.81,66859.37,134.2,0.12242,7e-05,13.24508]
[1780432087112,45.81,66856.16,134.2,0.1222,7e-05,13.22812]
[1780432092284,45.81,66849.9,134.2,0.1218,7e-05,13.19608]
[1780432092622,45.81,66859.35,134.2,0.12244,7e-05,13.24688]
[1780432097657,45.81,66863.15,134.2,0.12271,7e-05,13.26818]
[1780432102866,45.82,66857.48,134.2,0.12234,7e-05,13.2386]
[1780432102887,45.82,66858.46,134.2,0.12241,7e-05,13.24406]
[1780432104706,45.82,66847.04,134.2,0.12164,7e-05,13.18353]
[1780432105877,45.82,66847.04,134.2,0.12164,7e-05,13.18353]
[1780432105893,45.82,66847.04,134.2,0.12164,7e-05,13.18353]
[1780432105862,45.82,66824.16,134.2,0.12011,7e-05,13.0618]
[1780432106385,45.82,66824.16,134.2,0.12011,7e-05,13.0618]
[1780432106720,45.82,66818.65,134.2,0.11975,7e-05,13.03299]
[1780432111756,45.82,66818.81,134.2,0.11974,7e-05,13.03123]
[1780432111921,45.82,66818.81,134.2,0.11974,7e-05,13.03123]
[1780432112762,45.82,66831.8,134.2,0.12061,7e-05,13.10052]
[1780432117851,45.83,66833.47,134.2,0.12075,7e-05,13.11126]
[1780432118302,45.83,66836.93,134.2,0.12098,7e-05,13.13013]
[1780432120959,45.83,66845.36,134.2,0.12157,7e-05,13.17626]
[1780432123521,45.83,66839.67,134.2,0.12119,7e-05,13.14652]
[1780432123591,45.83,66839.67,134.2,0.12119,7e-05,13.14652]
[1780432126014,45.83,66839.93,134.2,0.12122,7e-05,13.14898]
[1780432128642,45.84,66834.04,134.2,0.12084,7e-05,13.11827]
[1780432129006,45.84,66828.84,134.2,0.12049,7e-05,13.09094]
[1780432129881,45.84,66824.37,134.2,0.1202,7e-05,13.06753]
[1780432132344,45.84,66822.09,134.2,0.12005,7e-05,13.05544]
[1780432132816,45.84,66822.09,134.2,0.12005,7e-05,13.05544]
[1780432132901,45.84,66825.4,134.2,0.12027,7e-05,13.07312]
[1780432136119,45.84,66824.62,134.2,0.12023,7e-05,13.06969]
[1780432136859,45.84,66824.62,134.2,0.12023,7e-05,13.06969]
[1780432138959,45.84,66826.85,134.2,0.12038,7e-05,13.08206]
[1780432140024,45.84,66828.9,134.2,0.12052,7e-05,13.09321]
[1780432140340,45.84,66828.9,134.2,0.12052,7e-05,13.09321]
[1780432140528,45.84,66828.9,134.2,0.12052,7e-05,13.09321]
[1780432141413,45.84,66833.89,134.2,0.12086,7e-05,13.12023]
[1780432146989,45.84,66821.89,134.2,0.12007,7e-05,13.05747]
[1780432147943,45.84,66821.89,134.2,0.12007,7e-05,13.05747]
[1780432148398,45.85,66818.55,134.2,0.11986,7e-05,13.04021]
[1780432149528,45.85,66818.55,134.2,0.11986,7e-05,13.04021]
[1780432149561,45.85,66817.54,134.2,0.11979,7e-05,13.03498]
[1780432151038,45.85,66828.75,134.2,0.12055,7e-05,13.09495]
[1780432155808,45.85,66839.35,134.2,0.12127,7e-05,13.15242]
[1780432156179,45.85,66843.54,134.2,0.12156,7e-05,13.17511]
[1780432158091,45.85,66855.16,134.2,0.12235,7e-05,13.23764]
[1780432159387,45.85,66855.32,134.2,0.12236,7e-05,13.23867]
[1780432159502,45.85,66855.32,134.2,0.12236,7e-05,13.23867]
[1780432160040,45.85,66856.72,134.2,0.12246,7e-05,13.24633]
[1780432160111,45.85,66856.72,134.2,0.12246,7e-05,13.24633]
[1780432160907,45.85,66866.18,134.2,0.1231,7e-05,13.29707]
[1780432166305,45.86,66865.45,134.2,0.12307,7e-05,13.29425]
[1780432166309,45.86,66865.45,134.2,0.12307,7e-05,13.29425]
[1780432166327,45.86,66860.8,134.2,0.12276,7e-05,13.26962]
[1780432168904,45.86,66860.49,134.2,0.12274,7e-05,13.26808]
[1780432168961,45.86,66864.0,134.2,0.12298,7e-05,13.28697]
[1780432172479,45.86,66876.86,134.2,0.12383,7e-05,13.35295]
[1780432175341,45.86,66878.78,134.2,0.12397,7e-05,13.3633]
[1780432175412,45.86,66878.78,134.2,0.12397,7e-05,13.3633]
[1780432175425,45.86,66873.39,134.2,0.1236,7e-05,13.33447]
[1780432179802,45.86,66867.05,134.2,0.12317,7e-05,13.30072]
[1780432179821,45.86,66866.18,134.2,0.12311,7e-05,13.29614]
[1780432182835,45.86,66873.81,134.2,0.12363,7e-05,13.33716]
[1780432182886,45.86,66873.38,134.2,0.1236,7e-05,13.33493]
[1780432188308,45.86,66863.27,134.2,0.12292,7e-05,13.2813]
[1780432191604,45.86,66848.79,134.2,0.12195,7e-05,13.20438]
[1780432197371,45.87,66850.46,134.2,0.12208,7e-05,13.21489]
[1780432202406,45.87,66847.48,134.2,0.12189,7e-05,13.20016]
[1780432207441,45.87,66849.27,134.2,0.12203,7e-05,13.211]
[1780432212947,45.87,66858.72,134.2,0.12268,7e-05,13.2624]
[1780432213420,45.87,66860.4,134.2,0.1228,7e-05,13.27154]
[1780432213549,45.87,66860.4,134.2,0.1228,7e-05,13.27154]
[1780432214005,45.87,66872.53,134.2,0.12363,7e-05,13.33655]
[1780432214960,45.88,66887.63,134.2,0.12467,7e-05,13.41797]
[1780432215373,45.88,66887.63,134.2,0.12467,7e-05,13.41797]
[1780432220446,45.88,66894.42,134.2,0.12516,7e-05,13.45627]
[1780432223873,45.88,66891.42,134.2,0.12497,7e-05,13.4412]
[1780432224962,45.88,66896.35,134.2,0.12531,7e-05,13.468]
[1780432226246,45.89,66907.83,134.2,0.12611,7e-05,13.53021]
[1780432231717,45.89,66917.07,134.2,0.12677,7e-05,13.58138]
[1780432239669,45.89,66923.38,134.2,0.12721,7e-05,13.61425]
[1780432244838,45.9,66930.47,134.2,0.12772,7e-05,13.65326]
[1780432246893,45.9,66935.25,134.2,0.12805,7e-05,13.67929]
[1780432247092,45.9,66935.25,134.2,0.12805,7e-05,13.67929]
[1780432247100,45.9,66936.84,134.2,0.12817,7e-05,13.68798]
[1780432247248,45.9,66936.84,134.2,0.12817,7e-05,13.68798]
[1780432248771,45.9,66940.85,134.2,0.12845,7e-05,13.7097]
[1780432248899,45.9,66940.85,134.2,0.12845,7e-05,13.7097]
[1780432249104,45.9,66940.85,134.2,0.12845,7e-05,13.7097]
[1780432249106,45.9,66942.01,134.2,0.12853,7e-05,13.71603]
[1780432250746,45.9,66918.39,134.2,0.12689,7e-05,13.58916]
[1780432255909,45.9,66920.76,134.2,0.12706,7e-05,13.60277]
[1780432261020,45.9,66924.95,134.2,0.12736,7e-05,13.62587]
[1780432262083,45.9,66926.92,134.2,0.1275,7e-05,13.63668]
[1780432262065,45.9,66937.95,134.2,0.12828,7e-05,13.69625]
[1780432263013,45.9,66937.95,134.2,0.12828,7e-05,13.69625]
[1780432266696,45.9,66934.72,134.2,0.12806,7e-05,13.67934]
[1780432269819,45.91,66939.18,134.2,0.12837,7e-05,13.70369]
[1780432270248,45.91,66940.34,134.2,0.12845,7e-05,13.71002]
[1780432270589,45.91,66940.34,134.2,0.12845,7e-05,13.71002]
[1780432270994,45.91,66948.47,134.2,0.12902,7e-05,13.75389]
[1780432271444,45.91,66948.47,134.2,0.12902,7e-05,13.75389]
[1780432274074,45.91,66940.74,134.2,0.12849,7e-05,13.7124]
[1780432274533,45.91,66945.36,134.2,0.12881,7e-05,13.73742]
[1780432274775,45.91,66945.36,134.2,0.12881,7e-05,13.73742]
[1780432274936,45.91,66963.6,134.2,0.1301,7e-05,13.83611]
[1780432275481,45.91,66963.6,134.2,0.1301,7e-05,13.83611]
[1780432275943,45.91,66983.92,134.2,0.13154,7e-05,13.94604]
[1780432276556,45.91,66983.92,134.2,0.13154,7e-05,13.94604]
[1780432276646,45.91,66983.92,134.2,0.13154,7e-05,13.94604]
[1780432276889,45.91,66983.92,134.2,0.13154,7e-05,13.94604]
[1780432277032,45.91,66983.92,134.2,0.13154,7e-05,13.94604]
[1780432277048,45.91,66995.8,134.2,0.13238,7e-05,14.01028]
[1780432277218,45.91,66995.8,134.2,0.13238,7e-05,14.01028]
[1780432277481,45.91,66995.8,134.2,0.13238,7e-05,14.01028]
[1780432277816,45.91,66995.8,134.2,0.13238,7e-05,14.01028]
[1780432278068,45.91,66995.8,134.2,0.13238,7e-05,14.01028]
[1780432278161,45.91,66995.8,134.2,0.13238,7e-05,14.01028]
[1780432278173,45.91,67006.73,134.2,0.13316,7e-05,14.06933]
[1780432278255,45.91,67006.73,134.2,0.13316,7e-05,14.06933]
[1780432278928,45.91,67006.73,134.2,0.13316,7e-05,14.06933]
[1780432278965,45.91,67021.86,134.2,0.13425,7e-05,14.15118]
[1780432279290,45.91,67021.86,134.2,0.13425,7e-05,14.15118]
[1780432279722,45.91,67021.86,134.2,0.13425,7e-05,14.15118]
[1780432279973,45.91,67033.25,134.2,0.13506,7e-05,14.21272]
[1780432280388,45.91,67033.25,134.2,0.13506,7e-05,14.21272]
[1780432282315,45.9,67022.54,134.2,0.13428,7e-05,14.15388]
[1780432282467,45.9,67022.54,134.2,0.13428,7e-05,14.15388]
[1780432283150,45.9,67036.01,134.2,0.13525,7e-05,14.22671]
[1780432283238,45.9,67036.01,134.2,0.13525,7e-05,14.22671]
[1780432283675,45.9,67036.01,134.2,0.13525,7e-05,14.22671]
[1780432286220,45.9,67041.07,134.2,0.13561,7e-05,14.25354]
[1780432286260,45.9,67041.07,134.2,0.13561,7e-05,14.25354]
[1780432287200,45.9,67069.35,134.2,0.13766,7e-05,14.40712]
[1780432287866,45.9,67069.35,134.2,0.13766,7e-05,14.40712]
[1780432288132,45.9,67069.35,134.2,0.13766,7e-05,14.40712]
[1780432288165,45.9,67069.35,134.2,0.13766,7e-05,14.40712]
[1780432288158,45.9,67088.96,134.2,0.1391,7e-05,14.51385]
[1780432288323,45.9,67088.96,134.2,0.1391,7e-05,14.51385]
[1780432288377,45.9,67088.96,134.2,0.1391,7e-05,14.51385]
[1780432288782,45.9,67088.96,134.2,0.1391,7e-05,14.51385]
[1780432288993,45.9,67088.96,134.2,0.1391,7e-05,14.51385]
[1780432289032,45.9,67088.96,134.2,0.1391,7e-05,14.51385]
[1780432289041,45.9,67088.96,134.2,0.1391,7e-05,14.51385]
[1780432289193,45.9,67088.96,134.2,0.1391,7e-05,14.51385]
[1780432290489,45.9,67082.8,134.2,0.13864,7e-05,14.47978]
[1780432290725,45.9,67082.8,134.2,0.13864,7e-05,14.47978]
[1780432291008,45.9,67082.8,134.2,0.13864,7e-05,14.47978]
[1780432291070,45.9,67088.34,134.2,0.13902,7e-05,14.50653]
[1780432291637,45.9,67088.34,134.2,0.13902,7e-05,14.50653]
[1780432292168,45.9,67088.34,134.2,0.13902,7e-05,14.50653]
[1780432292198,45.9,67088.34,134.2,0.13902,7e-05,14.50653]
[1780432292204,45.9,67091.04,134.2,0.13922,7e-05,14.52105]
[1780432292680,45.9,67091.04,134.2,0.13922,7e-05,14.52105]
[1780432293206,45.9,67079.93,134.2,0.1384,7e-05,14.46027]
[1780432293495,45.9,67079.93,134.2,0.1384,7e-05,14.46027]
[1780432294123,45.9,67079.93,134.2,0.1384,7e-05,14.46027]
[1780432294139,45.9,67079.93,134.2,0.1384,7e-05,14.46027]
[1780432295069,45.9,67073.22,134.2,0.1379,7e-05,14.42354]
[1780432296525,45.9,67066.67,134.2,0.13742,7e-05,14.38769]
[1780432297458,45.9,67060.07,134.2,0.13694,7e-05,14.35171]
[1780432297535,45.9,67060.07,134.2,0.13694,7e-05,14.35171]
[1780432297696,45.9,67060.07,134.2,0.13694,7e-05,14.35171]
[1780432297721,45.9,67060.07,134.2,0.13694,7e-05,14.35171]
[1780432298172,45.9,67060.07,134.2,0.13694,7e-05,14.35171]
[1780432298226,45.9,67051.7,134.2,0.13633,7e-05,14.30612]
[1780432301660,45.9,67052.46,134.2,0.13638,7e-05,14.31019]
[1780432302148,45.9,67065.26,134.2,0.13732,7e-05,14.3798]
[1780432303176,45.9,67065.26,134.2,0.13732,7e-05,14.3798]
[1780432308379,45.89,67062.24,134.2,0.13708,7e-05,14.36261]
[1780432311955,45.89,67054.01,134.2,0.13648,7e-05,14.31758]
[1780432312226,45.89,67041.88,134.2,0.1356,7e-05,14.25159]
[1780432317090,45.89,67037.62,134.2,0.13529,7e-05,14.2286]
[1780432317929,45.89,67052.98,134.2,0.13641,7e-05,14.31238]
[1780432323866,45.89,67050.5,134.2,0.13623,7e-05,14.29858]
[1780432326080,45.89,67056.79,134.2,0.13668,7e-05,14.33283]
[1780432326175,45.89,67056.79,134.2,0.13668,7e-05,14.33283]
[1780432326235,45.89,67068.75,134.2,0.13756,7e-05,14.39786]
[1780432327763,45.89,67075.47,134.2,0.13805,7e-05,14.43446]
[1780432328109,45.89,67075.47,134.2,0.13805,7e-05,14.43446]
[1780432328259,45.89,67075.47,134.2,0.13805,7e-05,14.43446]
[1780432330696,45.89,67068.6,134.2,0.13754,7e-05,14.39633]
[1780432333790,45.89,67066.91,134.2,0.13741,7e-05,14.38686]
[1780432334859,45.89,67069.12,134.2,0.13757,7e-05,14.39859]
[1780432335159,45.89,67075.92,134.2,0.13806,7e-05,14.43546]
[1780432335451,45.89,67089.63,134.2,0.13907,7e-05,14.51018]
[1780432336418,45.89,67089.63,134.2,0.13907,7e-05,14.51018]
[1780432336765,45.89,67097.14,134.2,0.13962,7e-05,14.55081]
[1780432341575,45.89,67099.45,134.2,0.13978,7e-05,14.56235]
[1780432341866,45.89,67099.45,134.2,0.13978,7e-05,14.56235]
[1780432342207,45.89,67099.45,134.2,0.13978,7e-05,14.56235]
[1780432341872,45.89,67101.53,134.2,0.13993,7e-05,14.57344]
[1780432342798,45.89,67101.53,134.2,0.13993,7e-05,14.57344]
[1780432343194,45.89,67099.56,134.2,0.13978,7e-05,14.56242]
[1780432347429,45.88,67108.46,134.2,0.14042,7e-05,14.60983]
[1780432350460,45.88,67104.57,134.2,0.14012,7e-05,14.58765]
[1780432350907,45.88,67104.57,134.2,0.14012,7e-05,14.58765]
[1780432351238,45.88,67104.57,134.2,0.14012,7e-05,14.58765]
[1780432351286,45.88,67104.57,134.2,0.14012,7e-05,14.58765]
[1780432351244,45.88,67105.33,134.2,0.14015,7e-05,14.58829]
[1780432351634,45.88,67105.33,134.2,0.14015,7e-05,14.58829]
[1780432351765,45.88,67105.33,134.2,0.14015,7e-05,14.58829]
[1780432351831,45.88,67105.33,134.2,0.14015,7e-05,14.58829]
[1780432352166,45.88,67105.33,134.2,0.14015,7e-05,14.58829]
[1780432352596,45.88,67113.79,134.2,0.14077,7e-05,14.63437]
[1780432353014,45.88,67127.66,134.2,0.1418,7e-05,14.70999]
[1780432354973,45.88,67130.88,134.2,0.14204,7e-05,14.7273]
[1780432355835,45.88,67137.47,134.2,0.14253,7e-05,14.76303]
[1780432356112,45.88,67137.47,134.2,0.14253,7e-05,14.76303]
[1780432356747,45.88,67140.51,134.2,0.14275,8e-05,14.77931]
[1780432356834,45.88,67140.51,134.2,0.14275,8e-05,14.77931]
[1780432357319,45.87,67145.37,134.2,0.14311,8e-05,14.80552]
[1780432357709,45.87,67145.37,134.2,0.14311,8e-05,14.80552]
[1780432359626,45.87,67160.03,134.2,0.14421,8e-05,14.88525]
[1780432360593,45.87,67159.79,134.2,0.14419,8e-05,14.88375]
[1780432360623,45.87,67159.79,134.2,0.14419,8e-05,14.88375]
[1780432360696,45.87,67159.79,134.2,0.14419,8e-05,14.88375]
[1780432360990,45.87,67159.79,134.2,0.14419,8e-05,14.88375]
[1780432361844,45.87,67157.72,134.2,0.14403,8e-05,14.87224]
[1780432362848,45.87,67164.04,134.2,0.1445,8e-05,14.9067]
[1780432362915,45.87,67164.04,134.2,0.1445,8e-05,14.9067]
[1780432363603,45.87,67166.03,134.2,0.14465,8e-05,14.91738]
[1780432364846,45.87,67166.13,134.2,0.14465,8e-05,14.9177]
[1780432364898,45.87,67166.13,134.2,0.14465,8e-05,14.9177]
[1780432366372,45.87,67166.65,134.2,0.14469,8e-05,14.9201]
[1780432366857,45.87,67166.65,134.2,0.14469,8e-05,14.9201]
[1780432366970,45.87,67165.9,134.2,0.14463,8e-05,14.91575]
[1780432368701,45.87,67173.18,134.2,0.14518,8e-05,14.95542]
[1780432368728,45.87,67173.18,134.2,0.14518,8e-05,14.95542]
[1780432368978,45.87,67170.79,134.2,0.14499,8e-05,14.94203]
[1780432370179,45.87,67170.79,134.2,0.14499,8e-05,14.94203]
[1780432370961,45.87,67162.19,134.2,0.14434,8e-05,14.89464]
[1780432372817,45.87,67165.73,134.2,0.1446,8e-05,14.91366]
[1780432373861,45.87,67164.26,134.2,0.14448,8e-05,14.90538]
[1780432374200,45.87,67164.26,134.2,0.14448,8e-05,14.90538]
[1780432376514,45.86,67169.79,134.2,0.14489,8e-05,14.93504]
[1780432376995,45.86,67169.79,134.2,0.14489,8e-05,14.93504]
[1780432378851,45.86,67163.58,134.2,0.14442,8e-05,14.90059]
[1780432381813,45.86,67168.95,134.2,0.14481,8e-05,14.92936]
[1780432384101,45.86,67168.8,134.2,0.1448,8e-05,14.92807]
[1780432384330,45.86,67168.8,134.2,0.1448,8e-05,14.92807]
[1780432384802,45.86,67170.38,134.2,0.14491,8e-05,14.9365]
[1780432384806,45.86,67179.55,134.2,0.1456,8e-05,14.98653]
[1780432387303,45.86,67183.92,134.2,0.14593,8e-05,15.0102]
[1780432387315,45.86,67183.92,134.2,0.14593,8e-05,15.0102]
[1780432387316,45.86,67181.5,134.2,0.14574,8e-05,14.99661]
[1780432388189,45.86,67181.5,134.2,0.14574,8e-05,14.99661]
[1780432388872,45.86,67175.08,134.2,0.14525,8e-05,14.96107]
[1780432388983,45.86,67175.08,134.2,0.14525,8e-05,14.96107]
[1780432389337,45.86,67176.03,134.2,0.14532,8e-05,14.966]
[1780432389469,45.86,67176.03,134.2,0.14532,8e-05,14.966]
[1780432389846,45.86,67176.03,134.2,0.14532,8e-05,14.966]
[1780432391289,45.85,67185.59,134.2,0.14604,8e-05,15.01817]
[1780432391621,45.85,67187.64,134.2,0.14619,8e-05,15.02909]
[1780432391742,45.85,67187.64,134.2,0.14619,8e-05,15.02909]
[1780432391923,45.85,67173.4,134.2,0.14511,8e-05,14.95065]
[1780432392870,45.85,67173.4,134.2,0.14511,8e-05,14.95065]
[1780432396064,45.85,67170.23,134.2,0.14486,8e-05,14.93257]
[1780432396267,45.85,67170.23,134.2,0.14486,8e-05,14.93257]
[1780432396304,45.85,67170.23,134.2,0.14486,8e-05,14.93257]
[1780432396424,45.85,67170.57,134.2,0.14488,8e-05,14.9342]
[1780432396920,45.85,67170.57,134.2,0.14488,8e-05,14.9342]
[1780432397034,45.85,67170.57,134.2,0.14488,8e-05,14.9342]
[1780432397221,45.85,67170.57,134.2,0.14488,8e-05,14.9342]
[1780432397352,45.85,67181.52,134.2,0.14571,8e-05,14.99401]
[1780432397837,45.85,67181.52,134.2,0.14571,8e-05,14.99401]
[1780432398457,45.85,67187.8,134.2,0.14618,8e-05,15.02818]
[1780432399993,45.85,67187.3,134.2,0.14614,8e-05,15.0251]
[1780432400593,45.85,67187.52,134.2,0.14615,8e-05,15.02598]
[1780432400905,45.85,67187.52,134.2,0.14615,8e-05,15.02598]
[1780432401491,45.85,67187.4,134.2,0.14614,8e-05,15.02499]
[1780432401583,45.85,67187.4,134.2,0.14614,8e-05,15.02499]
[1780432401883,45.85,67179.31,134.2,0.14552,8e-05,14.98028]
[1780432402590,45.85,67179.31,134.2,0.14552,8e-05,14.98028]
[1780432404196,45.84,67178.82,134.2,0.14547,8e-05,14.9773]
[1780432405288,45.84,67178.99,134.2,0.14548,8e-05,14.97794]
[1780432406728,45.84,67178.0,134.2,0.1454,8e-05,14.97193]
[1780432407201,45.84,67178.0,134.2,0.1454,8e-05,14.97193]
[1780432408559,45.84,67175.4,134.2,0.14519,8e-05,14.95711]
[1780432408665,45.84,67175.4,134.2,0.14519,8e-05,14.95711]
[1780432409487,45.84,67171.35,134.2,0.14488,8e-05,14.93464]
[1780432410181,45.84,67171.35,134.2,0.14488,8e-05,14.93464]
[1780432410244,45.84,67180.21,134.2,0.14555,8e-05,14.98301]
[1780432412011,45.84,67188.11,134.2,0.14612,8e-05,15.02283]
[1780432412298,45.84,67205.77,134.2,0.14747,8e-05,15.11944]
[1780432413614,45.84,67213.7,134.2,0.14807,8e-05,15.16253]
[1780432414840,45.84,67215.19,134.2,0.14818,8e-05,15.17025]
[1780432417858,45.84,67225.69,134.2,0.14899,8e-05,15.22792]
[1780432417867,45.84,67225.69,134.2,0.14899,8e-05,15.22792]
[1780432418267,45.84,67227.89,134.2,0.14916,8e-05,15.23995]
[1780432419124,45.84,67227.89,134.2,0.14916,8e-05,15.23995]
[1780432419140,45.84,67229.14,134.2,0.14925,8e-05,15.24674]
[1780432419833,45.84,67229.14,134.2,0.14925,8e-05,15.24674]
[1780432420315,45.84,67229.14,134.2,0.14925,8e-05,15.24674]
[1780432420331,45.84,67229.14,134.2,0.14925,8e-05,15.24674]
[1780432420342,45.84,67229.14,134.2,0.14925,8e-05,15.24674]
[1780432421027,45.83,67223.41,134.2,0.14881,8e-05,15.21505]
[1780432421728,45.83,67223.41,134.2,0.14881,8e-05,15.21505]
[1780432421754,45.83,67223.41,134.2,0.14881,8e-05,15.21505]
[1780432421790,45.83,67223.41,134.2,0.14881,8e-05,15.21505]
[1780432422293,45.83,67223.41,134.2,0.14881,8e-05,15.21505]
[1780432424296,45.83,67235.61,134.2,0.14975,8e-05,15.28197]
[1780432424314,45.83,67236.92,134.2,0.14985,8e-05,15.28903]
[1780432424597,45.83,67236.92,134.2,0.14985,8e-05,15.28903]
[1780432427102,45.83,67245.84,134.2,0.15053,8e-05,15.33773]
[1780432427446,45.83,67247.15,134.2,0.15063,8e-05,15.34471]
[1780432429607,45.83,67242.9,134.2,0.15029,8e-05,15.32088]
[1780432429714,45.83,67242.9,134.2,0.15029,8e-05,15.32088]
[1780432430374,45.83,67242.9,134.2,0.15029,8e-05,15.32088]
[1780432430093,45.83,67237.19,134.2,0.14985,8e-05,15.28927]
[1780432430451,45.83,67237.19,134.2,0.14985,8e-05,15.28927]
[1780432431100,45.83,67245.14,134.2,0.15046,8e-05,15.33285]
[1780432433170,45.83,67248.04,134.2,0.15069,8e-05,15.34859]
[1780432434037,45.83,67248.26,134.2,0.1507,8e-05,15.34955]
[1780432434094,45.83,67248.26,134.2,0.1507,8e-05,15.34955]
[1780432434253,45.83,67248.26,134.2,0.1507,8e-05,15.34955]
[1780432434364,45.83,67246.64,134.2,0.15057,8e-05,15.34039]
[1780432435031,45.83,67246.64,134.2,0.15057,8e-05,15.34039]
[1780432435811,45.83,67239.38,134.2,0.15,8e-05,15.30022]
[1780432436216,45.83,67239.38,134.2,0.15,8e-05,15.30022]
[1780432437705,45.83,67234.71,134.2,0.14964,8e-05,15.27423]
[1780432437858,45.83,67234.71,134.2,0.14964,8e-05,15.27423]
[1780432437920,45.83,67234.71,134.2,0.14964,8e-05,15.27423]
[1780432438338,45.83,67234.71,134.2,0.14964,8e-05,15.27423]
[1780432438465,45.83,67225.36,134.2,0.14891,8e-05,15.22269]
[1780432438469,45.83,67225.36,134.2,0.14891,8e-05,15.22269]
[1780432439348,45.83,67213.81,134.2,0.14802,8e-05,15.15907]
[1780432439886,45.83,67213.81,134.2,0.14802,8e-05,15.15907]
[1780432440025,45.83,67213.81,134.2,0.14802,8e-05,15.15907]
[1780432440272,45.83,67213.81,134.2,0.14802,8e-05,15.15907]
[1780432441181,45.82,67193.53,134.2,0.14645,8e-05,15.04676]
[1780432441466,45.82,67193.53,134.2,0.14645,8e-05,15.04676]
[1780432441477,45.82,67193.53,134.2,0.14645,8e-05,15.04676]
[1780432441764,45.82,67193.53,134.2,0.14645,8e-05,15.04676]
[1780432441835,45.82,67193.53,134.2,0.14645,8e-05,15.04676]
[1780432442223,45.82,67193.53,134.2,0.14645,8e-05,15.04676]
[1780432442276,45.82,67193.53,134.2,0.14645,8e-05,15.04676]
[1780432442309,45.82,67193.53,134.2,0.14645,8e-05,15.04676]
[1780432442320,45.82,67181.96,134.2,0.14557,8e-05,14.98292]
[1780432443157,45.82,67181.96,134.2,0.14557,8e-05,14.98292]
[1780432443517,45.82,67182.4,134.2,0.1456,8e-05,14.98508]
[1780432443966,45.82,67182.4,134.2,0.1456,8e-05,14.98508]
[1780432444244,45.82,67182.4,134.2,0.1456,8e-05,14.98508]
[1780432445587,45.82,67191.91,134.2,0.14631,8e-05,15.03673]
[1780432445923,45.82,67191.91,134.2,0.14631,8e-05,15.03673]
[1780432445977,45.82,67191.91,134.2,0.14631,8e-05,15.03673]
[1780432446308,45.82,67191.91,134.2,0.14631,8e-05,15.03673]
[1780432446346,45.82,67191.91,134.2,0.14631,8e-05,15.03673]
[1780432446360,45.82,67192.14,134.2,0.14633,8e-05,15.03767]
[1780432448189,45.82,67189.5,134.2,0.14612,8e-05,15.0228]
[1780432448952,45.82,67183.04,134.2,0.14562,8e-05,14.98699]
[1780432449594,45.82,67183.48,134.2,0.14565,8e-05,14.98911]
[1780432450283,45.82,67183.48,134.2,0.14565,8e-05,14.98911]
[1780432452744,45.81,67174.42,134.2,0.14495,8e-05,14.93855]
[1780432453288,45.81,67174.61,134.2,0.14496,8e-05,14.93938]
[1780432453850,45.81,67174.61,134.2,0.14496,8e-05,14.93938]
[1780432455843,45.81,67176.87,134.2,0.14513,8e-05,14.95139]
[1780432455937,45.81,67176.87,134.2,0.14513,8e-05,14.95139]
[1780432456309,45.81,67184.82,134.2,0.14573,8e-05,14.99479]
[1780432456895,45.81,67184.82,134.2,0.14573,8e-05,14.99479]
[1780432458945,45.81,67196.58,134.2,0.14662,8e-05,15.05874]
[1780432464382,45.81,67202.27,134.2,0.14702,8e-05,15.08788]
[1780432465479,45.8,67202.78,134.2,0.14705,8e-05,15.08978]
[1780432470719,45.8,67196.01,134.2,0.1465,8e-05,15.0506]
[1780432473767,45.8,67185.04,134.2,0.14562,8e-05,14.98616]
[1780432474553,45.79,67183.67,134.2,0.14552,8e-05,14.97837]
[1780432475358,45.79,67183.67,134.2,0.14552,8e-05,14.97837]
[1780432475992,45.79,67185.28,134.2,0.14564,8e-05,14.98695]
[1780432476020,45.79,67185.28,134.2,0.14564,8e-05,14.98695]
[1780432476204,45.79,67185.28,134.2,0.14564,8e-05,14.98695]
[1780432476450,45.79,67181.74,134.2,0.14536,8e-05,14.96725]
[1780432476952,45.79,67181.74,134.2,0.14536,8e-05,14.96725]
[1780432477447,45.79,67181.74,134.2,0.14536,8e-05,14.96725]
[1780432478734,45.79,67181.46,134.2,0.14533,8e-05,14.96521]
[1780432479617,45.79,67183.0,134.2,0.14545,8e-05,14.97341]
[1780432479663,45.79,67184.85,134.2,0.14559,8e-05,14.98357]
[1780432485012,45.79,67187.2,134.2,0.14575,8e-05,14.99532]
[1780432486305,45.79,67183.33,134.2,0.14545,8e-05,14.97347]
[1780432486351,45.79,67183.33,134.2,0.14545,8e-05,14.97347]
[1780432486425,45.79,67180.81,134.2,0.14525,8e-05,14.95939]
[1780432489195,45.78,67173.34,134.2,0.14468,8e-05,14.91795]
[1780432489323,45.78,67173.34,134.2,0.14468,8e-05,14.91795]
[1780432489634,45.78,67165.68,134.2,0.1441,8e-05,14.87575]
[1780432490110,45.78,67165.68,134.2,0.1441,8e-05,14.87575]
[1780432490219,45.78,67165.68,134.2,0.1441,8e-05,14.87575]
[1780432490274,45.78,67148.39,134.2,0.14279,8e-05,14.78049]
[1780432490593,45.78,67148.39,134.2,0.14279,8e-05,14.78049]
[1780432490747,45.78,67148.39,134.2,0.14279,8e-05,14.78049]
[1780432490876,45.78,67148.39,134.2,0.14279,8e-05,14.78049]
[1780432491413,45.78,67148.39,134.2,0.14279,8e-05,14.78049]
[1780432491433,45.78,67130.75,134.2,0.14146,7e-05,14.68354]
[1780432491482,45.78,67130.75,134.2,0.14146,7e-05,14.68354]
[1780432491505,45.78,67130.75,134.2,0.14146,7e-05,14.68354]
[1780432491632,45.78,67130.75,134.2,0.14146,7e-05,14.68354]
[1780432492443,45.78,67116.82,134.2,0.14041,7e-05,14.60684]
[1780432492964,45.78,67116.82,134.2,0.14041,7e-05,14.60684]
[1780432493048,45.78,67116.82,134.2,0.14041,7e-05,14.60684]
[1780432493206,45.78,67100.3,134.2,0.13918,7e-05,14.51618]
[1780432493644,45.78,67100.3,134.2,0.13918,7e-05,14.51618]
[1780432494116,45.78,67100.3,134.2,0.13918,7e-05,14.51618]
[1780432494286,45.78,67100.3,134.2,0.13918,7e-05,14.51618]
[1780432494793,45.78,67090.39,134.2,0.13845,7e-05,14.46185]
[1780432495461,45.78,67090.39,134.2,0.13845,7e-05,14.46185]
[1780432497157,45.78,67084.26,134.2,0.138,7e-05,14.42821]
[1780432497945,45.78,67078.61,134.2,0.13758,7e-05,14.39733]
[1780432498605,45.78,67080.6,134.2,0.13773,7e-05,14.4082]
[1780432500900,45.78,67088.68,134.2,0.13832,7e-05,14.45224]
[1780432501440,45.78,67088.68,134.2,0.13832,7e-05,14.45224]
[1780432502625,45.78,67090.22,134.2,0.13843,7e-05,14.4605]
[1780432503505,45.78,67093.4,134.2,0.13866,7e-05,14.47777]
[1780432504177,45.78,67103.11,134.2,0.13938,7e-05,14.53076]
[1780432504639,45.78,67103.11,134.2,0.13938,7e-05,14.53076]
[1780432505167,45.78,67103.11,134.2,0.13938,7e-05,14.53076]
[1780432505271,45.78,67103.11,134.2,0.13938,7e-05,14.53076]
[1780432505297,45.78,67103.11,134.2,0.13938,7e-05,14.53076]
[1780432505401,45.78,67109.32,134.2,0.13984,7e-05,14.56457]
[1780432505524,45.78,67109.32,134.2,0.13984,7e-05,14.56457]
[1780432506275,45.78,67109.32,134.2,0.13984,7e-05,14.56457]
[1780432506885,45.78,67106.09,134.2,0.1396,7e-05,14.54664]
[1780432506931,45.78,67106.09,134.2,0.1396,7e-05,14.54664]
[1780432507665,45.78,67100.59,134.2,0.13919,7e-05,14.51633]
[1780432508321,45.78,67106.31,134.2,0.13961,7e-05,14.54741]
[1780432512833,45.77,67104.38,134.2,0.13945,7e-05,14.53618]
[1780432512843,45.77,67104.38,134.2,0.13945,7e-05,14.53618]
[1780432513087,45.77,67104.38,134.2,0.13945,7e-05,14.53618]
[1780432513125,45.77,67104.38,134.2,0.13945,7e-05,14.53618]
[1780432513151,45.77,67104.38,134.2,0.13945,7e-05,14.53618]
[1780432513256,45.77,67104.38,134.2,0.13945,7e-05,14.53618]
[1780432516585,45.77,67116.67,134.2,0.14036,7e-05,14.60267]
[1780432517642,45.77,67117.18,134.2,0.14039,7e-05,14.60521]
[1780432518792,45.77,67113.85,134.2,0.14014,7e-05,14.58699]
[1780432520048,45.77,67109.89,134.2,0.13984,7e-05,14.56485]
[1780432520454,45.77,67109.89,134.2,0.13984,7e-05,14.56485]
[1780432520497,45.77,67111.19,134.2,0.13994,7e-05,14.57177]
[1780432521338,45.77,67111.19,134.2,0.13994,7e-05,14.57177]
[1780432521392,45.77,67111.19,134.2,0.13994,7e-05,14.57177]
[1780432522299,45.77,67111.01,134.2,0.13992,7e-05,14.5705]
[1780432522588,45.77,67103.86,134.2,0.13938,7e-05,14.53111]
[1780432523474,45.77,67103.86,134.2,0.13938,7e-05,14.53111]
[1780432524132,45.77,67095.0,134.2,0.13873,7e-05,14.48247]
[1780432525319,45.77,67096.73,134.2,0.13885,7e-05,14.49178]
[1780432526249,45.77,67103.14,134.2,0.13932,7e-05,14.52667]
[1780432526263,45.77,67109.48,134.2,0.13979,7e-05,14.56113]
[1780432527284,45.77,67109.48,134.2,0.13979,7e-05,14.56113]
[1780432527808,45.77,67112.66,134.2,0.14002,7e-05,14.57834]
[1780432528809,45.77,67116.72,134.2,0.14032,7e-05,14.60034]
[1780432528840,45.77,67122.77,134.2,0.14077,7e-05,14.63321]
[1780432529804,45.77,67122.77,134.2,0.14077,7e-05,14.63321]
[1780432529818,45.77,67122.77,134.2,0.14077,7e-05,14.63321]
[1780432529919,45.77,67122.77,134.2,0.14077,7e-05,14.63321]
[1780432530024,45.77,67122.77,134.2,0.14077,7e-05,14.63321]
[1780432530065,45.77,67137.39,134.2,0.14186,7e-05,14.71317]
[1780432530691,45.77,67137.39,134.2,0.14186,7e-05,14.71317]
[1780432532762,45.76,67138.67,134.2,0.14192,7e-05,14.71648]
[1780432533214,45.76,67138.67,134.2,0.14192,7e-05,14.71648]
[1780432533261,45.76,67138.67,134.2,0.14192,7e-05,14.71648]
[1780432533269,45.76,67138.67,134.2,0.14192,7e-05,14.71648]
[1780432534605,45.76,67140.14,134.2,0.14203,7e-05,14.72408]
[1780432535075,45.76,67140.14,134.2,0.14203,7e-05,14.72408]
[1780432535528,45.76,67139.7,134.2,0.14199,7e-05,14.72143]
[1780432535642,45.76,67139.7,134.2,0.14199,7e-05,14.72143]
[1780432536320,45.76,67139.7,134.2,0.14199,7e-05,14.72143]
[1780432537022,45.76,67137.97,134.2,0.14186,7e-05,14.71171]
[1780432538288,45.76,67137.64,134.2,0.14183,7e-05,14.70968]
[1780432539220,45.76,67140.24,134.2,0.14202,7e-05,14.72371]
[1780432539548,45.76,67138.95,134.2,0.14192,7e-05,14.7164]
[1780432542696,45.76,67132.98,134.2,0.14147,7e-05,14.68307]
[1780432542863,45.76,67132.98,134.2,0.14147,7e-05,14.68307]
[1780432543241,45.76,67132.98,134.2,0.14147,7e-05,14.68307]
[1780432543245,45.76,67132.98,134.2,0.14147,7e-05,14.68307]
[1780432543323,45.76,67126.77,134.2,0.141,7e-05,14.64887]
[1780432544276,45.76,67126.77,134.2,0.141,7e-05,14.64887]
[1780432544307,45.76,67119.06,134.2,0.14042,7e-05,14.60635]
[1780432546708,45.76,67121.12,134.2,0.14057,7e-05,14.61699]
[1780432548041,45.75,67120.32,134.2,0.1405,7e-05,14.61226]
[1780432548704,45.75,67121.15,134.2,0.14056,7e-05,14.61645]
[1780432549085,45.75,67121.15,134.2,0.14056,7e-05,14.61645]
[1780432549808,45.75,67119.7,134.2,0.14044,7e-05,14.60816]
[1780432549938,45.75,67119.7,134.2,0.14044,7e-05,14.60816]
[1780432551604,45.75,67120.3,134.2,0.14048,7e-05,14.61076]
[1780432554962,45.75,67117.29,134.2,0.14024,7e-05,14.59326]
[1780432555023,45.75,67120.13,134.2,0.14045,7e-05,14.6085]
[1780432560060,45.74,67121.36,134.2,0.14052,7e-05,14.61395]
[1780432562471,45.74,67121.42,134.2,0.14052,7e-05,14.61403]
[1780432563254,45.74,67122.3,134.2,0.14058,7e-05,14.61859]
[1780432564968,45.74,67137.4,134.2,0.14171,7e-05,14.70095]
[1780432565735,45.74,67137.59,134.2,0.14172,7e-05,14.70172]
[1780432565838,45.74,67137.59,134.2,0.14172,7e-05,14.70172]
[1780432566126,45.74,67125.2,134.2,0.14079,7e-05,14.63355]
[1780432566690,45.74,67125.2,134.2,0.14079,7e-05,14.63355]
[1780432568118,45.74,67119.06,134.2,0.14032,7e-05,14.59954]
[1780432568208,45.74,67119.06,134.2,0.14032,7e-05,14.59954]
[1780432568362,45.74,67119.06,134.2,0.14032,7e-05,14.59954]
[1780432573875,45.74,67108.07,134.2,0.13949,7e-05,14.53783]
[1780432574142,45.74,67108.07,134.2,0.13949,7e-05,14.53783]
[1780432574805,45.73,67108.58,134.2,0.13952,7e-05,14.54039]
[1780432574869,45.73,67108.58,134.2,0.13952,7e-05,14.54039]
[1780432575915,45.73,67116.31,134.2,0.14009,7e-05,14.58247]
[1780432576372,45.73,67116.31,134.2,0.14009,7e-05,14.58247]
[1780432576410,45.73,67123.08,134.2,0.14059,7e-05,14.61924]
[1780432577775,45.73,67131.7,134.2,0.14123,7e-05,14.6663]
[1780432580162,45.73,67144.33,134.2,0.14217,8e-05,14.73507]
[1780432580652,45.73,67145.9,134.2,0.14228,8e-05,14.74339]
[1780432581232,45.73,67145.9,134.2,0.14228,8e-05,14.74339]
[1780432581244,45.73,67158.12,134.2,0.1432,8e-05,14.81017]
[1780432582641,45.73,67165.11,134.2,0.14372,8e-05,14.84817]
[1780432583307,45.73,67165.11,134.2,0.14372,8e-05,14.84817]
[1780432584872,45.73,67154.2,134.2,0.14289,8e-05,14.78746]
[1780432589456,45.72,67156.23,134.2,0.14302,8e-05,14.79726]
[1780432590979,45.72,67160.88,134.2,0.14336,8e-05,14.8222]
[1780432591784,45.72,67164.06,134.2,0.14358,8e-05,14.83615]
[1780432592041,45.72,67164.06,134.2,0.14358,8e-05,14.83615]
[1780432595244,45.72,67151.71,134.2,0.14263,8e-05,14.76733]
[1780432595339,45.72,67151.71,134.2,0.14263,8e-05,14.76733]
[1780432596259,45.72,67157.31,134.2,0.14305,8e-05,14.79777]
[1780432599355,45.72,67169.46,134.2,0.14396,8e-05,14.8644]
[1780432600570,45.72,67167.08,134.2,0.14378,8e-05,14.85125]
[1780432600945,45.72,67166.11,134.2,0.14371,8e-05,14.84586]
[1780432601437,45.72,67166.11,134.2,0.14371,8e-05,14.84586]
[1780432607302,45.71,67156.57,134.2,0.14296,8e-05,14.79167]
[1780432608707,45.71,67160.74,134.2,0.14327,8e-05,14.8139]
[1780432611549,45.71,67165.52,134.2,0.14362,8e-05,14.8394]
[1780432617513,45.7,67159.48,134.2,0.14313,8e-05,14.80405]
[1780432623496,45.7,67155.21,134.2,0.14278,8e-05,14.77874]
[1780432628043,45.69,67152.93,134.2,0.14259,8e-05,14.76482]
[1780432629427,45.69,67159.85,134.2,0.14311,8e-05,14.80255]
[1780432630928,45.69,67167.94,134.2,0.14371,8e-05,14.84673]
[1780432631509,45.69,67167.94,134.2,0.14371,8e-05,14.84673]
[1780432631602,45.69,67167.52,134.2,0.14368,8e-05,14.84426]
[1780432632890,45.69,67167.52,134.2,0.14368,8e-05,14.84426]
[1780432634410,45.69,67171.95,134.2,0.14401,8e-05,14.86829]
[1780432634623,45.69,67184.09,134.2,0.14493,8e-05,14.93485]
[1780432634810,45.69,67184.09,134.2,0.14493,8e-05,14.93485]
[1780432634873,45.69,67184.09,134.2,0.14493,8e-05,14.93485]
[1780432635080,45.69,67184.09,134.2,0.14493,8e-05,14.93485]
[1780432635123,45.69,67184.09,134.2,0.14493,8e-05,14.93485]
[1780432635150,45.69,67184.09,134.2,0.14493,8e-05,14.93485]
[1780432635632,45.69,67197.79,134.2,0.14597,8e-05,15.01001]
[1780432635693,45.69,67197.79,134.2,0.14597,8e-05,15.01001]
[1780432636020,45.69,67197.79,134.2,0.14597,8e-05,15.01001]
[1780432636434,45.69,67197.79,134.2,0.14597,8e-05,15.01001]
[1780432637101,45.69,67201.19,134.2,0.14623,8e-05,15.02849]
[1780432637593,45.69,67201.19,134.2,0.14623,8e-05,15.02849]
[1780432642628,45.69,67203.78,134.2,0.14641,8e-05,15.04137]
[1780432642754,45.69,67199.73,134.2,0.14609,8e-05,15.01879]
[1780432643343,45.69,67199.73,134.2,0.14609,8e-05,15.01879]
[1780432644014,45.69,67203.06,134.2,0.14634,8e-05,15.03688]
[1780432644606,45.69,67203.06,134.2,0.14634,8e-05,15.03688]
[1780432650264,45.68,67202.69,134.2,0.1463,8e-05,15.03373]
[1780432651038,45.68,67202.77,134.2,0.14629,8e-05,15.03336]
[1780432651140,45.68,67192.78,134.2,0.1455,8e-05,14.97486]
[1780432652362,45.68,67192.78,134.2,0.1455,8e-05,14.97486]
[1780432652402,45.68,67181.18,134.2,0.14461,8e-05,14.91079]
[1780432653039,45.68,67181.18,134.2,0.14461,8e-05,14.91079]
[1780432654229,45.68,67177.62,134.2,0.14434,8e-05,14.89108]
[1780432655823,45.68,67177.34,134.2,0.14432,8e-05,14.88943]
[1780432655987,45.68,67179.86,134.2,0.14451,8e-05,14.90319]
[1780432659791,45.68,67188.77,134.2,0.14518,8e-05,14.95185]
[1780432660033,45.68,67188.77,134.2,0.14518,8e-05,14.95185]
[1780432660739,45.68,67190.72,134.2,0.14533,8e-05,14.96242]
[1780432660823,45.68,67190.72,134.2,0.14533,8e-05,14.96242]
[1780432661054,45.68,67204.69,134.2,0.14639,8e-05,15.03916]
[1780432662209,45.68,67204.69,134.2,0.14639,8e-05,15.03916]
[1780432662314,45.68,67204.69,134.2,0.14639,8e-05,15.03916]
[1780432662333,45.68,67204.69,134.2,0.14639,8e-05,15.03916]
[1780432662598,45.68,67204.69,134.2,0.14639,8e-05,15.03916]
[1780432664133,45.67,67204.72,134.2,0.14639,8e-05,15.03885]
[1780432665400,45.67,67199.72,134.2,0.146,8e-05,15.0107]
[1780432669103,45.67,67199.49,134.2,0.14597,8e-05,15.00868]
[1780432670428,45.67,67197.54,134.2,0.14581,8e-05,14.99741]
[1780432676086,45.67,67196.86,134.2,0.14574,8e-05,14.9923]
[1780432677556,45.67,67196.37,134.2,0.1457,8e-05,14.98938]
[1780432677907,45.66,67194.32,134.2,0.14554,8e-05,14.97788]
[1780432677952,45.66,67194.32,134.2,0.14554,8e-05,14.97788]
[1780432678570,45.66,67194.32,134.2,0.14554,8e-05,14.97788]
[1780432680188,45.66,67188.42,134.2,0.14508,8e-05,14.94503]
[1780432680868,45.66,67188.12,134.2,0.14506,8e-05,14.94323]
[1780432680963,45.66,67188.71,134.2,0.1451,8e-05,14.94632]
[1780432682267,45.66,67188.71,134.2,0.1451,8e-05,14.94632]
[1780432684015,45.66,67183.17,134.2,0.14468,8e-05,14.91547]
[1780432684318,45.66,67183.17,134.2,0.14468,8e-05,14.91547]
[1780432684351,45.66,67183.17,134.2,0.14468,8e-05,14.91547]
[1780432684413,45.66,67183.17,134.2,0.14468,8e-05,14.91547]
[1780432684726,45.66,67179.44,134.2,0.14439,8e-05,14.89481]
[1780432687237,45.66,67170.23,134.2,0.14369,8e-05,14.84371]
[1780432687265,45.66,67170.23,134.2,0.14369,8e-05,14.84371]
[1780432689233,45.66,67179.53,134.2,0.14439,8e-05,14.89474]
[1780432689270,45.66,67179.6,134.2,0.14439,8e-05,14.89501]
[1780432695562,45.66,67186.38,134.2,0.1449,8e-05,14.93159]
[1780432697418,45.66,67187.57,134.2,0.14498,8e-05,14.93778]
[1780432697574,45.66,67187.57,134.2,0.14498,8e-05,14.93778]
[1780432697625,45.66,67186.82,134.2,0.14492,8e-05,14.93347]
[1780432699169,45.66,67177.59,134.2,0.14422,8e-05,14.88237]
[1780432699967,45.66,67173.31,134.2,0.14389,8e-05,14.8586]
[1780432700627,45.66,67172.15,134.2,0.1438,8e-05,14.85217]
[1780432704139,45.65,67183.27,134.2,0.14464,8e-05,14.91299]
[1780432709174,45.65,67172.59,134.2,0.14382,8e-05,14.85344]
[1780432711295,45.65,67171.12,134.2,0.1437,8e-05,14.84517]
[1780432711707,45.65,67170.06,134.2,0.1436,8e-05,14.83595]
[1780432711762,45.65,67170.06,134.2,0.1436,8e-05,14.83595]
[1780432712567,45.65,67170.06,134.2,0.1436,8e-05,14.83595]
[1780432714123,45.65,67160.18,134.2,0.14285,8e-05,14.78138]
[1780432716102,45.65,67160.36,134.2,0.14286,8e-05,14.78224]
[1780432716425,45.65,67164.69,134.2,0.14318,8e-05,14.80598]
[1780432721268,45.65,67177.37,134.2,0.14414,8e-05,14.87532]
[1780432726305,45.65,67181.46,134.2,0.14444,8e-05,14.89727]
[1780432731339,45.65,67186.66,134.2,0.14483,8e-05,14.92518]
[1780432736375,45.64,67181.5,134.2,0.14442,8e-05,14.896]
[1780432741410,45.64,67181.94,134.2,0.14445,8e-05,14.89784]
[1780432742595,45.64,67181.94,134.2,0.14445,8e-05,14.89784]
[1780432747604,45.64,67179.75,134.2,0.14427,8e-05,14.88517]
[1780432749600,45.64,67181.44,134.2,0.1444,8e-05,14.89426]
[1780432752776,45.64,67167.61,134.2,0.14334,8e-05,14.81764]
[1780432753300,45.64,67167.61,134.2,0.14334,8e-05,14.81764]
[1780432753382,45.64,67167.61,134.2,0.14334,8e-05,14.81764]
[1780432753400,45.64,67167.61,134.2,0.14334,8e-05,14.81764]
[1780432753471,45.64,67167.61,134.2,0.14334,8e-05,14.81764]
[1780432753817,45.64,67160.9,134.2,0.14283,8e-05,14.78061]
[1780432756070,45.64,67154.44,134.2,0.14234,8e-05,14.74459]
[1780432756267,45.64,67154.44,134.2,0.14234,8e-05,14.74459]
[1780432756546,45.64,67154.44,134.2,0.14234,8e-05,14.74459]
[1780432756754,45.64,67154.44,134.2,0.14234,8e-05,14.74459]
[1780432756905,45.64,67158.4,134.2,0.14264,8e-05,14.76625]
[1780432757435,45.64,67158.4,134.2,0.14264,8e-05,14.76625]
[1780432757591,45.64,67158.4,134.2,0.14264,8e-05,14.76625]
[1780432758242,45.64,67154.09,134.2,0.14231,8e-05,14.74242]
[1780432759003,45.64,67152.24,134.2,0.14217,8e-05,14.73215]
[1780432762036,45.64,67152.5,134.2,0.14218,8e-05,14.73334]
[1780432763569,45.64,67153.26,134.2,0.14224,8e-05,14.7374]
[1780432768880,45.63,67157.75,134.2,0.14257,8e-05,14.76187]
[1780432772369,45.63,67152.89,134.2,0.14218,8e-05,14.73167]
[1780432772632,45.63,67150.81,134.2,0.14202,8e-05,14.72022]
[1780432774140,45.63,67151.21,134.2,0.14205,8e-05,14.72235]
[1780432775287,45.63,67152.94,134.2,0.14218,8e-05,14.7318]
[1780432777501,45.63,67159.13,134.2,0.14265,8e-05,14.76563]
[1780432777506,45.63,67159.13,134.2,0.14265,8e-05,14.76563]
[1780432779332,45.63,67163.87,134.2,0.143,8e-05,14.7914]
[1780432781553,45.63,67166.62,134.2,0.1432,8e-05,14.80616]
[1780432781695,45.63,67167.34,134.2,0.14325,8e-05,14.80992]
[1780432786888,45.63,67170.08,134.2,0.14345,8e-05,14.82441]
[1780432786730,45.63,67185.84,134.2,0.14465,8e-05,14.911]
[1780432787246,45.63,67185.84,134.2,0.14465,8e-05,14.911]
[1780432787332,45.63,67185.84,134.2,0.14465,8e-05,14.911]
[1780432787637,45.63,67185.84,134.2,0.14465,8e-05,14.911]
[1780432787829,45.63,67185.84,134.2,0.14465,8e-05,14.911]
[1780432787738,45.63,67203.06,134.2,0.14596,8e-05,15.00572]
[1780432787961,45.63,67203.06,134.2,0.14596,8e-05,15.00572]
[1780432789613,45.63,67209.85,134.2,0.14647,8e-05,15.04293]
[1780432789680,45.63,67209.85,134.2,0.14647,8e-05,15.04293]
[1780432789865,45.63,67209.85,134.2,0.14647,8e-05,15.04293]
[1780432790213,45.63,67210.31,134.2,0.14651,8e-05,15.04524]
[1780432793916,45.63,67207.13,134.2,0.14625,8e-05,15.02701]
[1780432795359,45.62,67202.45,134.2,0.14589,8e-05,15.00074]
[1780432795663,45.62,67202.45,134.2,0.14589,8e-05,15.00074]
[1780432795978,45.62,67199.64,134.2,0.14567,8e-05,14.98503]
[1780432796361,45.62,67199.64,134.2,0.14567,8e-05,14.98503]
[1780432796897,45.62,67199.64,134.2,0.14567,8e-05,14.98503]
[1780432797878,45.62,67197.95,134.2,0.14554,8e-05,14.97552]
[1780432797812,45.62,67196.98,134.2,0.14546,8e-05,14.96997]
[1780432798743,45.62,67196.98,134.2,0.14546,8e-05,14.96997]
[1780432803855,45.62,67188.79,134.2,0.14482,8e-05,14.92388]
[1780432808891,45.62,67185.9,134.2,0.14459,8e-05,14.90723]
[1780432811312,45.62,67183.31,134.2,0.14439,8e-05,14.89276]
[1780432814463,45.62,67180.57,134.2,0.14418,8e-05,14.87742]
[1780432814493,45.62,67180.57,134.2,0.14418,8e-05,14.87742]
[1780432814933,45.62,67179.66,134.2,0.14411,8e-05,14.87233]
[1780432815859,45.62,67179.66,134.2,0.14411,8e-05,14.87233]
[1780432815942,45.62,67181.98,134.2,0.14428,8e-05,14.88505]
[1780432820977,45.62,67183.08,134.2,0.14436,8e-05,14.89062]
[1780432826805,45.61,67182.41,134.2,0.1443,8e-05,14.88655]
[1780432832054,45.61,67180.58,134.2,0.14413,8e-05,14.87273]
[1780432835934,45.61,67181.08,134.2,0.14417,8e-05,14.87538]
[1780432835954,45.61,67181.73,134.2,0.14422,8e-05,14.87883]
[1780432836764,45.61,67181.73,134.2,0.14422,8e-05,14.87883]
[1780432836871,45.61,67181.73,134.2,0.14422,8e-05,14.87883]
[1780432837859,45.61,67165.15,134.2,0.14295,8e-05,14.78705]
[1780432839297,45.61,67165.66,134.2,0.14299,8e-05,14.78971]
[1780432839355,45.61,67165.66,134.2,0.14299,8e-05,14.78971]
[1780432844293,45.61,67154.09,134.2,0.14211,8e-05,14.72566]
[1780432844509,45.61,67154.09,134.2,0.14211,8e-05,14.72566]
[1780432844535,45.61,67154.09,134.2,0.14211,8e-05,14.72566]
[1780432845344,45.61,67152.68,134.2,0.142,8e-05,14.7178]
[1780432845682,45.61,67152.68,134.2,0.142,8e-05,14.7178]
[1780432845829,45.61,67152.68,134.2,0.142,8e-05,14.7178]
[1780432845843,45.61,67152.68,134.2,0.142,8e-05,14.7178]
[1780432845987,45.61,67145.12,134.2,0.14143,8e-05,14.67608]
[1780432846690,45.61,67126.96,134.2,0.14007,7e-05,14.57605]
[1780432851724,45.61,67121.75,134.2,0.13968,7e-05,14.54697]
[1780432853412,45.61,67133.79,134.2,0.14057,7e-05,14.61284]
[1780432860231,45.6,67134.14,134.2,0.14058,7e-05,14.61366]
[1780432864309,45.6,67131.99,134.2,0.14041,7e-05,14.60096]
[1780432867228,45.6,67121.19,134.2,0.1396,7e-05,14.54124]
[1780432868849,45.6,67120.61,134.2,0.13955,7e-05,14.53798]
[1780432869085,45.6,67120.56,134.2,0.13955,7e-05,14.53761]
[1780432874623,45.6,67121.77,134.2,0.13963,7e-05,14.54384]
[1780432874815,45.6,67121.77,134.2,0.13963,7e-05,14.54384]
[1780432874857,45.6,67121.77,134.2,0.13963,7e-05,14.54384]
[1780432874980,45.6,67119.62,134.2,0.13947,7e-05,14.53195]
[1780432875720,45.6,67132.58,134.2,0.14044,7e-05,14.60318]
[1780432876063,45.6,67132.58,134.2,0.14044,7e-05,14.60318]
[1780432877477,45.6,67137.68,134.2,0.14082,7e-05,14.63119]
[1780432878025,45.6,67132.03,134.2,0.1404,7e-05,14.60007]
[1780432883837,45.6,67126.54,134.2,0.13998,7e-05,14.56922]
[1780432885513,45.6,67126.82,134.2,0.13999,7e-05,14.57049]
[1780432890733,45.59,67117.54,134.2,0.13929,7e-05,14.51899]
[1780432892173,45.59,67118.28,134.2,0.13932,7e-05,14.51966]
[1780432897086,45.59,67122.79,134.2,0.13965,7e-05,14.5438]
[1780432897227,45.59,67122.79,134.2,0.13965,7e-05,14.5438]
[1780432899073,45.59,67108.4,134.2,0.13858,7e-05,14.46469]
[1780432899357,45.59,67108.4,134.2,0.13858,7e-05,14.46469]
[1780432900659,45.59,67110.1,134.2,0.1387,7e-05,14.47401]
[1780432900729,45.59,67107.0,134.2,0.13847,7e-05,14.45699]
[1780432901559,45.59,67107.0,134.2,0.13847,7e-05,14.45699]
[1780432901565,45.59,67107.0,134.2,0.13847,7e-05,14.45699]
[1780432904049,45.59,67109.98,134.2,0.13869,7e-05,14.4732]
[1780432904083,45.59,67111.48,134.2,0.1388,7e-05,14.48134]
[1780432904685,45.59,67111.48,134.2,0.1388,7e-05,14.48134]
[1780432904784,45.59,67114.95,134.2,0.13906,7e-05,14.50034]
[1780432906700,45.59,67128.35,134.2,0.14005,7e-05,14.57376]
[1780432912647,45.59,67130.19,134.2,0.14018,7e-05,14.58292]
[1780432917682,45.59,67128.97,134.2,0.14008,7e-05,14.57552]
[1780432921010,45.59,67130.29,134.2,0.14017,7e-05,14.5825]
[1780432921375,45.59,67132.51,134.2,0.14034,7e-05,14.59455]
[1780432921710,45.59,67138.85,134.2,0.14081,7e-05,14.62937]
[1780432923961,45.59,67143.99,134.2,0.14119,8e-05,14.65756]
[1780432926026,45.59,67144.7,134.2,0.14124,8e-05,14.66126]
[1780432927586,45.58,67141.32,134.2,0.14099,7e-05,14.64246]
[1780432928917,45.58,67138.79,134.2,0.1408,7e-05,14.62847]
[1780432933329,45.58,67141.0,134.2,0.14096,7e-05,14.64023]
[1780432936524,45.58,67139.91,134.2,0.14087,7e-05,14.63403]
[1780432939336,45.58,67131.56,134.2,0.14025,7e-05,14.58798]
[1780432940095,45.58,67131.56,134.2,0.14025,7e-05,14.58798]
[1780432940689,45.58,67131.3,134.2,0.14023,7e-05,14.58655]
[1780432941025,45.58,67131.3,134.2,0.14023,7e-05,14.58655]
[1780432943070,45.58,67130.74,134.2,0.14018,7e-05,14.58348]
[1780432943086,45.58,67127.74,134.2,0.13996,7e-05,14.56701]
[1780432949105,45.58,67128.08,134.2,0.13998,7e-05,14.56829]
[1780432951573,45.58,67132.34,134.2,0.14029,7e-05,14.59122]
[1780432951923,45.58,67138.12,134.2,0.14069,7e-05,14.61957]
[1780432956099,45.58,67145.5,134.2,0.14124,8e-05,14.65992]
[1780432956582,45.58,67146.81,134.2,0.14134,8e-05,14.66702]
[1780432956702,45.58,67146.81,134.2,0.14134,8e-05,14.66702]
[1780432956714,45.58,67146.81,134.2,0.14134,8e-05,14.66702]
[1780432956739,45.58,67146.81,134.2,0.14134,8e-05,14.66702]
[1780432957072,45.58,67146.81,134.2,0.14134,8e-05,14.66702]
[1780432957440,45.58,67152.07,134.2,0.14173,8e-05,14.69583]
[1780432957469,45.58,67152.07,134.2,0.14173,8e-05,14.69583]
[1780432957627,45.58,67152.07,134.2,0.14173,8e-05,14.69583]
[1780432960344,45.58,67161.4,134.2,0.14244,8e-05,14.74704]
[1780432962166,45.58,67162.09,134.2,0.14249,8e-05,14.75084]
[1780432968114,45.58,67163.23,134.2,0.14257,8e-05,14.7571]
[1780432969929,45.58,67162.02,134.2,0.14248,8e-05,14.7504]
[1780432974294,45.58,67159.24,134.2,0.14227,8e-05,14.7352]
[1780432974580,45.58,67159.24,134.2,0.14227,8e-05,14.7352]
[1780432974776,45.58,67159.24,134.2,0.14227,8e-05,14.7352]
[1780432974777,45.58,67159.24,134.2,0.14227,8e-05,14.7352]
[1780432975412,45.58,67157.34,134.2,0.14213,8e-05,14.72476]
[1780432977068,45.58,67151.72,134.2,0.1417,8e-05,14.69366]
[1780432981275,45.58,67148.9,134.2,0.14148,8e-05,14.67753]
[1780432981359,45.58,67148.9,134.2,0.14148,8e-05,14.67753]
[1780432983126,45.58,67154.3,134.2,0.14189,8e-05,14.70712]
[1780432983336,45.58,67159.48,134.2,0.14228,8e-05,14.73547]
[1780432984015,45.58,67159.48,134.2,0.14228,8e-05,14.73547]
[1780432984890,45.57,67159.6,134.2,0.14228,8e-05,14.73593]
[1780432985312,45.57,67160.06,134.2,0.14231,8e-05,14.73827]
[1780432996174,45.57,67160.35,134.2,0.14233,8e-05,14.73969]
[1780432997186,45.57,67159.72,134.2,0.14229,8e-05,14.73621]
[1780432997227,45.57,67159.72,134.2,0.14229,8e-05,14.73621]
[1780432997318,45.57,67159.72,134.2,0.14229,8e-05,14.73621]
[1780432997786,45.57,67159.72,134.2,0.14229,8e-05,14.73621]
[1780432997888,45.57,67159.72,134.2,0.14229,8e-05,14.73621]
[1780432997947,45.57,67159.72,134.2,0.14229,8e-05,14.73621]
[1780432999344,45.57,67152.29,134.2,0.14172,8e-05,14.69515]
[1780433000015,45.57,67152.29,134.2,0.14172,8e-05,14.69515]
[1780433000614,45.57,67156.3,134.2,0.14202,8e-05,14.71693]
[1780433001203,45.57,67155.97,134.2,0.14199,8e-05,14.71494]
[1780433002047,45.57,67155.97,134.2,0.14199,8e-05,14.71494]
[1780433003288,45.57,67156.13,134.2,0.142,8e-05,14.71565]
[1780433005394,45.57,67152.97,134.2,0.14176,8e-05,14.69793]
[1780433005604,45.57,67152.97,134.2,0.14176,8e-05,14.69793]
[1780433006813,45.57,67152.38,134.2,0.14171,8e-05,14.69439]
[1780433008493,45.57,67154.7,134.2,0.14189,8e-05,14.70715]
[1780433008995,45.57,67154.7,134.2,0.14189,8e-05,14.70715]
[1780433009725,45.57,67155.45,134.2,0.14194,8e-05,14.71122]
[1780433013993,45.57,67155.93,134.2,0.14195,8e-05,14.71052]
[1780433014249,45.57,67155.65,134.2,0.14193,8e-05,14.70891]
[1780433015210,45.57,67152.05,134.2,0.14166,8e-05,14.68907]
[1780433017977,45.57,67146.43,134.2,0.14124,8e-05,14.65806]
[1780433018298,45.57,67146.57,134.2,0.14124,8e-05,14.65873]
[1780433019320,45.57,67147.96,134.2,0.14135,8e-05,14.66628]
[1780433019325,45.57,67147.96,134.2,0.14135,8e-05,14.66628]
[1780433020450,45.57,67151.15,134.2,0.14159,8e-05,14.68383]
[1780433020495,45.57,67151.15,134.2,0.14159,8e-05,14.68383]
[1780433025066,45.57,67155.09,134.2,0.14188,8e-05,14.70528]
[1780433025068,45.57,67155.09,134.2,0.14188,8e-05,14.70528]
[1780433027423,45.57,67151.7,134.2,0.14163,8e-05,14.68668]
[1780433027455,45.57,67151.7,134.2,0.14163,8e-05,14.68668]
[1780433028034,45.57,67151.7,134.2,0.14163,8e-05,14.68668]
[1780433028124,45.57,67151.7,134.2,0.14163,8e-05,14.68668]
[1780433030615,45.57,67148.12,134.2,0.14135,8e-05,14.66679]
[1780433030619,45.57,67148.12,134.2,0.14135,8e-05,14.66679]
[1780433032228,45.57,67149.89,134.2,0.14149,8e-05,14.67662]
[1780433037602,45.57,67157.09,134.2,0.14204,8e-05,14.71713]
[1780433039647,45.57,67158.09,134.2,0.14212,8e-05,14.72274]
[1780433041545,45.57,67159.8,134.2,0.14225,8e-05,14.73235]
[1780433042598,45.57,67160.9,134.2,0.14234,8e-05,14.73849]
[1780433042614,45.57,67160.9,134.2,0.14234,8e-05,14.73849]
[1780433042696,45.57,67164.87,134.2,0.14264,8e-05,14.76042]
[1780433048681,45.57,67166.48,134.2,0.14276,8e-05,14.76937]
[1780433053747,45.57,67167.58,134.2,0.14285,8e-05,14.7756]
[1780433056765,45.57,67169.97,134.2,0.14303,8e-05,14.78876]
[1780433056771,45.57,67169.97,134.2,0.14303,8e-05,14.78876]
[1780433056873,45.57,67169.07,134.2,0.14296,8e-05,14.78381]
[1780433058820,45.57,67169.45,134.2,0.14299,8e-05,14.7859]
[1780433058821,45.57,67170.91,134.2,0.1431,8e-05,14.79395]
[1780433064619,45.57,67172.57,134.2,0.14322,8e-05,14.80303]
[1780433069974,45.57,67180.47,134.2,0.14382,8e-05,14.84633]
[1780433071062,45.57,67180.98,134.2,0.14386,8e-05,14.84905]
[1780433076882,45.57,67181.28,134.2,0.14385,8e-05,14.84712]
[1780433081918,45.57,67180.46,134.2,0.14378,8e-05,14.84247]
[1780433083496,45.57,67187.13,134.2,0.14429,8e-05,14.87921]
[1780433083932,45.57,67196.87,134.2,0.14503,8e-05,14.93284]
[1780433085092,45.57,67196.87,134.2,0.14503,8e-05,14.93284]
[1780433085154,45.57,67196.87,134.2,0.14503,8e-05,14.93284]
[1780433086212,45.57,67200.1,134.2,0.14528,8e-05,14.95054]
[1780433091352,45.57,67201.48,134.2,0.14537,8e-05,14.95727]
[1780433095037,45.57,67201.66,134.2,0.14538,8e-05,14.95781]
[1780433101056,45.56,67204.08,134.2,0.14555,8e-05,14.97009]
[1780433101286,45.56,67204.08,134.2,0.14555,8e-05,14.97009]
[1780433101647,45.56,67204.08,134.2,0.14555,8e-05,14.97009]
[1780433103624,45.56,67199.71,134.2,0.14521,8e-05,14.94564]
[1780433105666,45.56,67204.62,134.2,0.14558,8e-05,14.97243]
[1780433106204,45.56,67204.62,134.2,0.14558,8e-05,14.97243]
[1780433106217,45.56,67204.62,134.2,0.14558,8e-05,14.97243]
[1780433106481,45.56,67205.78,134.2,0.14567,8e-05,14.97866]
[1780433107003,45.56,67205.78,134.2,0.14567,8e-05,14.97866]
[1780433108888,45.56,67206.09,134.2,0.14568,8e-05,14.97999]
[1780433114155,45.56,67204.67,134.2,0.14556,8e-05,14.97115]
[1780433115217,45.56,67204.67,134.2,0.14556,8e-05,14.97115]
[1780433115843,45.56,67208.16,134.2,0.14583,8e-05,14.99023]
[1780433116288,45.56,67208.16,134.2,0.14583,8e-05,14.99023]
[1780433116314,45.56,67208.12,134.2,0.14582,8e-05,14.9898]
[1780433121458,45.55,67213.8,134.2,0.14624,8e-05,15.02]
[1780433121563,45.55,67213.8,134.2,0.14624,8e-05,15.02]
[1780433122989,45.55,67219.63,134.2,0.14668,8e-05,15.05195]
[1780433123059,45.55,67219.63,134.2,0.14668,8e-05,15.05195]
[1780433123177,45.55,67219.63,134.2,0.14668,8e-05,15.05195]
[1780433123512,45.55,67218.31,134.2,0.14658,8e-05,15.04437]
[1780433125084,45.55,67215.7,134.2,0.14637,8e-05,15.02969]
[1780433126390,45.55,67209.96,134.2,0.14593,8e-05,14.9975]
[1780433128361,45.55,67212.39,134.2,0.14611,8e-05,15.01053]
[1780433129154,45.55,67212.39,134.2,0.14611,8e-05,15.01053]
[1780433130041,45.55,67212.13,134.2,0.14608,8e-05,15.00887]
[1780433130201,45.55,67212.13,134.2,0.14608,8e-05,15.00887]
[1780433131290,45.55,67215.14,134.2,0.14631,8e-05,15.02527]
[1780433132938,45.55,67220.61,134.2,0.1467,8e-05,15.05174]
[1780433133673,45.55,67222.41,134.2,0.14683,8e-05,15.0614]
[1780433137264,45.54,67224.06,134.2,0.14695,8e-05,15.06963]
[1780433139766,45.54,67225.91,134.2,0.14708,8e-05,15.07927]
[1780433139792,45.54,67225.91,134.2,0.14708,8e-05,15.07927]
[1780433140108,45.54,67225.91,134.2,0.14708,8e-05,15.07927]
[1780433140236,45.54,67225.91,134.2,0.14708,8e-05,15.07927]
[1780433142146,45.54,67236.62,134.2,0.1479,8e-05,15.13804]
[1780433144418,45.54,67235.66,134.2,0.14783,8e-05,15.13309]
[1780433144422,45.54,67235.66,134.2,0.14783,8e-05,15.13309]
[1780433144542,45.54,67235.66,134.2,0.14783,8e-05,15.13309]
[1780433144958,45.54,67235.66,134.2,0.14783,8e-05,15.13309]
[1780433145209,45.54,67235.66,134.2,0.14783,8e-05,15.13309]
[1780433145581,45.54,67229.87,134.2,0.14739,8e-05,15.10118]
[1780433145937,45.54,67229.87,134.2,0.14739,8e-05,15.10118]
[1780433145975,45.54,67229.87,134.2,0.14739,8e-05,15.10118]
[1780433146104,45.54,67229.87,134.2,0.14739,8e-05,15.10118]
[1780433147204,45.54,67213.88,134.2,0.14615,8e-05,15.01232]
[1780433148041,45.54,67213.88,134.2,0.14615,8e-05,15.01232]
[1780433148829,45.54,67209.96,134.2,0.14585,8e-05,14.99048]
[1780433149550,45.54,67216.37,134.2,0.14633,8e-05,15.02564]
[1780433150079,45.54,67216.37,134.2,0.14633,8e-05,15.02564]
[1780433151128,45.54,67218.63,134.2,0.1465,8e-05,15.03787]
[1780433151674,45.54,67221.07,134.2,0.14669,8e-05,15.05107]
[1780433151936,45.54,67221.07,134.2,0.14669,8e-05,15.05107]
[1780433152769,45.54,67220.19,134.2,0.14662,8e-05,15.04594]
[1780433153501,45.54,67222.2,134.2,0.14677,8e-05,15.05678]
[1780433153787,45.54,67222.2,134.2,0.14677,8e-05,15.05678]
[1780433153886,45.54,67222.2,134.2,0.14677,8e-05,15.05678]
[1780433154013,45.54,67222.2,134.2,0.14677,8e-05,15.05678]
[1780433155124,45.54,67229.88,134.2,0.14736,8e-05,15.09896]
[1780433158375,45.54,67236.65,134.2,0.14788,8e-05,15.13671]
[1780433158479,45.54,67236.65,134.2,0.14788,8e-05,15.13671]
[1780433158968,45.54,67236.65,134.2,0.14788,8e-05,15.13671]
[1780433158989,45.54,67236.65,134.2,0.14788,8e-05,15.13671]
[1780433159084,45.54,67236.65,134.2,0.14788,8e-05,15.13671]
[1780433159170,45.54,67247.79,134.2,0.14875,8e-05,15.19832]
[1780433159633,45.54,67247.79,134.2,0.14875,8e-05,15.19832]
[1780433160294,45.54,67247.79,134.2,0.14875,8e-05,15.19832]
[1780433160334,45.54,67258.62,134.2,0.14959,8e-05,15.25816]
[1780433161071,45.54,67258.62,134.2,0.14959,8e-05,15.25816]
[1780433161125,45.54,67258.62,134.2,0.14959,8e-05,15.25816]
[1780433161427,45.54,67263.74,134.2,0.14999,8e-05,15.28632]
[1780433161601,45.54,67263.74,134.2,0.14999,8e-05,15.28632]
[1780433161810,45.54,67263.74,134.2,0.14999,8e-05,15.28632]
[1780433162120,45.54,67263.74,134.2,0.14999,8e-05,15.28632]
[1780433162150,45.54,67263.74,134.2,0.14999,8e-05,15.28632]
[1780433162495,45.54,67267.54,134.2,0.15028,8e-05,15.30713]
[1780433163830,45.54,67264.9,134.2,0.15007,8e-05,15.29252]
[1780433164177,45.54,67264.9,134.2,0.15007,8e-05,15.29252]
[1780433164343,45.53,67263.59,134.2,0.14996,8e-05,15.28481]
[1780433164624,45.53,67263.59,134.2,0.14996,8e-05,15.28481]
[1780433164779,45.53,67263.59,134.2,0.14996,8e-05,15.28481]
[1780433164951,45.53,67263.59,134.2,0.14996,8e-05,15.28481]
[1780433165126,45.53,67263.59,134.2,0.14996,8e-05,15.28481]
[1780433165227,45.53,67256.33,134.2,0.1494,8e-05,15.24443]
[1780433166743,45.53,67241.05,134.2,0.14821,8e-05,15.15972]
[1780433167367,45.53,67241.05,134.2,0.14821,8e-05,15.15972]
[1780433168078,45.53,67241.05,134.2,0.14821,8e-05,15.15972]
[1780433170157,45.53,67239.67,134.2,0.1481,8e-05,15.15209]
[1780433170610,45.53,67238.36,134.2,0.148,8e-05,15.14483]
[1780433170907,45.53,67238.36,134.2,0.148,8e-05,15.14483]
[1780433173741,45.53,67226.85,134.2,0.14711,8e-05,15.08129]
[1780433175169,45.53,67226.48,134.2,0.14708,8e-05,15.07946]
[1780433175736,45.53,67227.48,134.2,0.14716,8e-05,15.08512]
[1780433176213,45.53,67227.48,134.2,0.14716,8e-05,15.08512]
[1780433176380,45.53,67219.97,134.2,0.14658,8e-05,15.04332]
[1780433178330,45.53,67215.46,134.2,0.14623,8e-05,15.01815]
[1780433179927,45.53,67220.09,134.2,0.14658,8e-05,15.04351]
[1780433180118,45.53,67220.09,134.2,0.14658,8e-05,15.04351]
[1780433180549,45.53,67219.69,134.2,0.14654,8e-05,15.0408]
[1780433181327,45.53,67219.69,134.2,0.14654,8e-05,15.0408]
[1780433181332,45.53,67219.69,134.2,0.14654,8e-05,15.0408]
[1780433181683,45.53,67221.0,134.2,0.14664,8e-05,15.04779]
[1780433181687,45.53,67221.0,134.2,0.14664,8e-05,15.04779]
[1780433182631,45.53,67221.5,134.2,0.14668,8e-05,15.0503]
[1780433184237,45.53,67219.7,134.2,0.14653,8e-05,15.0401]
[1780433184908,45.53,67219.8,134.2,0.14654,8e-05,15.04041]
[1780433187806,45.53,67220.52,134.2,0.14658,8e-05,15.04366]
[1780433192177,45.52,67221.55,134.2,0.14665,8e-05,15.04863]
[1780433195324,45.52,67226.83,134.2,0.14702,8e-05,15.07403]
[1780433198900,45.52,67226.7,134.2,0.14702,8e-05,15.07398]
[1780433201018,45.53,67231.29,134.2,0.14738,8e-05,15.09965]
[1780433204435,45.53,67231.37,134.2,0.1474,8e-05,15.10059]
[1780433204818,45.53,67231.37,134.2,0.1474,8e-05,15.10059]
[1780433205910,45.53,67232.31,134.2,0.14747,8e-05,15.1059]
[1780433210074,45.53,67238.32,134.2,0.14794,8e-05,15.13943]
[1780433210349,45.53,67238.32,134.2,0.14794,8e-05,15.13943]
[1780433212332,45.53,67236.99,134.2,0.14784,8e-05,15.13217]
[1780433212492,45.53,67237.71,134.2,0.1479,8e-05,15.13621]
[1780433214332,45.53,67236.24,134.2,0.14778,8e-05,15.12814]
[1780433214356,45.53,67236.24,134.2,0.14778,8e-05,15.12814]
[1780433215646,45.53,67228.94,134.2,0.14721,8e-05,15.08752]
[1780433216735,45.53,67231.21,134.2,0.14739,8e-05,15.1002]
[1780433216738,45.53,67231.21,134.2,0.14739,8e-05,15.1002]
[1780433217498,45.53,67237.29,134.2,0.14786,8e-05,15.13393]
[1780433218851,45.53,67235.58,134.2,0.14773,8e-05,15.12453]
[1780433219507,45.53,67240.26,134.2,0.1481,8e-05,15.15048]
[1780433220828,45.53,67239.21,134.2,0.14801,8e-05,15.14471]
[1780433221826,45.53,67240.2,134.2,0.14809,8e-05,15.15022]
[1780433223051,45.53,67241.2,134.2,0.14817,8e-05,15.15579]
[1780433226215,45.53,67241.87,134.2,0.14822,8e-05,15.15955]
[1780433226386,45.53,67241.87,134.2,0.14822,8e-05,15.15955]
[1780433226474,45.53,67241.94,134.2,0.14823,8e-05,15.15996]
[1780433226650,45.53,67241.94,134.2,0.14823,8e-05,15.15996]
[1780433227132,45.53,67241.94,134.2,0.14823,8e-05,15.15996]
[1780433227245,45.53,67249.55,134.2,0.14882,8e-05,15.20206]
[1780433229245,45.53,67257.13,134.2,0.14941,8e-05,15.24394]
[1780433233591,45.53,67249.48,134.2,0.14881,8e-05,15.20115]
[1780433236748,45.53,67250.01,134.2,0.14884,8e-05,15.20393]
[1780433237289,45.53,67250.7,134.2,0.1489,8e-05,15.20769]
[1780433238638,45.53,67251.58,134.2,0.14897,8e-05,15.2125]
[1780433239070,45.53,67251.7,134.2,0.14897,8e-05,15.21309]
[1780433244106,45.53,67252.65,134.2,0.14904,8e-05,15.21796]
[1780433245504,45.53,67253.58,134.2,0.14911,8e-05,15.22303]
[1780433246120,45.53,67257.59,134.2,0.14942,8e-05,15.24513]
[1780433251155,45.52,67252.39,134.2,0.14899,8e-05,15.21264]
[1780433256190,45.52,67259.09,134.2,0.1495,8e-05,15.24914]
[1780433261225,45.52,67260.95,134.2,0.14963,8e-05,15.25869]
[1780433266260,45.52,67257.61,134.2,0.14936,8e-05,15.23954]
[1780433269342,45.52,67251.29,134.2,0.14887,8e-05,15.20439]
[1780433274708,45.52,67251.03,134.2,0.14884,8e-05,15.20252]
[1780433275026,45.52,67251.03,134.2,0.14884,8e-05,15.20252]
[1780433275088,45.52,67251.03,134.2,0.14884,8e-05,15.20252]
[1780433275230,45.52,67251.03,134.2,0.14884,8e-05,15.20252]
[1780433275326,45.52,67248.7,134.2,0.14866,8e-05,15.18958]
[1780433275891,45.52,67248.7,134.2,0.14866,8e-05,15.18958]
[1780433277268,45.52,67251.61,134.2,0.14889,8e-05,15.20565]
[1780433281597,45.52,67255.88,134.2,0.14921,8e-05,15.22885]
[1780433281707,45.52,67255.88,134.2,0.14921,8e-05,15.22885]
[1780433282075,45.52,67255.88,134.2,0.14921,8e-05,15.22885]
[1780433282375,45.52,67261.75,134.2,0.14967,8e-05,15.26125]
[1780433287410,45.51,67265.48,134.2,0.14995,8e-05,15.28116]
[1780433288363,45.51,67265.48,134.2,0.14995,8e-05,15.28116]
[1780433289338,45.51,67273.74,134.2,0.15059,8e-05,15.32682]
[1780433289437,45.51,67285.69,134.2,0.15153,8e-05,15.39286]
[1780433289950,45.51,67285.69,134.2,0.15153,8e-05,15.39286]
[1780433292117,45.51,67293.58,134.2,0.15214,8e-05,15.43601]
[1780433293074,45.51,67295.07,134.2,0.15226,8e-05,15.44394]
[1780433293495,45.51,67295.07,134.2,0.15226,8e-05,15.44394]
[1780433293809,45.51,67296.63,134.2,0.15237,8e-05,15.45225]
[1780433293996,45.51,67296.63,134.2,0.15237,8e-05,15.45225]
[1780433294481,45.51,67296.63,134.2,0.15237,8e-05,15.45225]
[1780433294473,45.51,67303.14,134.2,0.15288,8e-05,15.48808]
[1780433296985,45.51,67309.57,134.2,0.15338,8e-05,15.52308]
[1780433297371,45.51,67309.57,134.2,0.15338,8e-05,15.52308]
[1780433303213,45.5,67305.26,134.2,0.15302,8e-05,15.49756]
[1780433308571,45.5,67309.56,134.2,0.15333,8e-05,15.51925]
[1780433309629,45.5,67309.56,134.2,0.15333,8e-05,15.51925]
[1780433309694,45.5,67309.26,134.2,0.1533,8e-05,15.51728]
[1780433311982,45.5,67308.54,134.2,0.15324,8e-05,15.51298]
[1780433312280,45.49,67306.59,134.2,0.15305,8e-05,15.49831]
[1780433317634,45.49,67314.85,134.2,0.15368,8e-05,15.54273]
[1780433319592,45.49,67316.51,134.2,0.15381,8e-05,15.55164]
[1780433320697,45.49,67314.43,134.2,0.15364,8e-05,15.5395]
[1780433321195,45.49,67314.43,134.2,0.15364,8e-05,15.5395]
[1780433321214,45.49,67329.83,134.2,0.15486,8e-05,15.62476]
[1780433322638,45.49,67335.4,134.2,0.1553,8e-05,15.65536]
[1780433322975,45.49,67335.4,134.2,0.1553,8e-05,15.65536]
[1780433323193,45.49,67335.4,134.2,0.1553,8e-05,15.65536]
[1780433324782,45.48,67330.98,134.2,0.15493,8e-05,15.6301]
[1780433325427,45.48,67330.98,134.2,0.15493,8e-05,15.6301]
[1780433326143,45.48,67330.81,134.2,0.15492,8e-05,15.62884]
[1780433327218,45.48,67331.05,134.2,0.15493,8e-05,15.62985]
[1780433328020,45.48,67331.74,134.2,0.15498,8e-05,15.63336]
[1780433328209,45.48,67331.74,134.2,0.15498,8e-05,15.63336]
[1780433328311,45.48,67331.74,134.2,0.15498,8e-05,15.63336]
[1780433330233,45.48,67331.66,134.2,0.15497,8e-05,15.63259]
[1780433330933,45.48,67328.53,134.2,0.15471,8e-05,15.61456]
[1780433334724,45.48,67331.7,134.2,0.15495,8e-05,15.63127]
[1780433334737,45.48,67331.7,134.2,0.15495,8e-05,15.63127]
[1780433335189,45.48,67332.31,134.2,0.15499,8e-05,15.63442]
[1780433340803,45.47,67336.07,134.2,0.15528,8e-05,15.65401]
[1780433344140,45.47,67348.83,134.2,0.15629,8e-05,15.72456]
[1780433344744,45.47,67348.83,134.2,0.15629,8e-05,15.72456]
[1780433344902,45.47,67348.83,134.2,0.15629,8e-05,15.72456]
[1780433345575,45.47,67353.33,134.2,0.15665,8e-05,15.7494]
[1780433346847,45.47,67364.55,134.2,0.15755,8e-05,15.81129]
[1780433350213,45.47,67363.18,134.2,0.15743,8e-05,15.80313]
[1780433350228,45.47,67363.18,134.2,0.15743,8e-05,15.80313]
[1780433350374,45.47,67363.18,134.2,0.15743,8e-05,15.80313]
[1780433350530,45.47,67363.18,134.2,0.15743,8e-05,15.80313]
[1780433350507,45.47,67363.47,134.2,0.15745,8e-05,15.80447]
[1780433351105,45.47,67363.47,134.2,0.15745,8e-05,15.80447]
[1780433351274,45.47,67363.47,134.2,0.15745,8e-05,15.80447]
[1780433351391,45.47,67363.47,134.2,0.15745,8e-05,15.80447]
[1780433351658,45.47,67370.34,134.2,0.15801,8e-05,15.84264]
[1780433351760,45.47,67370.34,134.2,0.15801,8e-05,15.84264]
[1780433353011,45.47,67378.12,134.2,0.15863,8e-05,15.88581]
[1780433355207,45.47,67380.52,134.2,0.15882,8e-05,15.89885]
[1780433355959,45.47,67378.22,134.2,0.15864,8e-05,15.88592]
[1780433356635,45.47,67375.21,134.2,0.15839,8e-05,15.86907]
[1780433357250,45.47,67375.21,134.2,0.15839,8e-05,15.86907]
[1780433359438,45.47,67380.56,134.2,0.15882,8e-05,15.89859]
[1780433362966,45.46,67382.93,134.2,0.159,8e-05,15.91119]
[1780433362969,45.46,67382.93,134.2,0.159,8e-05,15.91119]
[1780433363132,45.46,67382.93,134.2,0.159,8e-05,15.91119]
[1780433363378,45.46,67382.93,134.2,0.159,8e-05,15.91119]
[1780433365139,45.46,67385.06,134.2,0.15917,8e-05,15.92271]
[1780433367475,45.46,67381.36,134.2,0.15886,8e-05,15.9016]
[1780433367527,45.46,67379.76,134.2,0.15873,8e-05,15.89236]
[1780433368096,45.46,67379.76,134.2,0.15873,8e-05,15.89236]
[1780433369883,45.46,67363.96,134.2,0.15744,8e-05,15.80387]
[1780433372409,45.46,67361.4,134.2,0.1572,8e-05,15.78594]
[1780433372412,45.46,67360.94,134.2,0.15716,8e-05,15.78317]
[1780433373111,45.46,67360.94,134.2,0.15716,8e-05,15.78317]
[1780433373286,45.46,67360.94,134.2,0.15716,8e-05,15.78317]
[1780433374120,45.46,67349.94,134.2,0.15627,8e-05,15.72167]
[1780433377694,45.45,67349.25,134.2,0.1562,8e-05,15.71676]
[1780433378476,45.45,67349.25,134.2,0.1562,8e-05,15.71676]
[1780433378487,45.45,67349.25,134.2,0.1562,8e-05,15.71676]
[1780433379070,45.45,67356.78,134.2,0.1568,8e-05,15.75844]
[1780433379386,45.45,67356.78,134.2,0.1568,8e-05,15.75844]
[1780433379480,45.45,67360.69,134.2,0.15711,8e-05,15.78]
[1780433384945,45.45,67363.05,134.2,0.15729,8e-05,15.79213]
[1780433386659,45.45,67366.36,134.2,0.15755,8e-05,15.81006]
[1780433387300,45.45,67366.36,134.2,0.15755,8e-05,15.81006]
[1780433391893,45.44,67367.93,134.2,0.15766,8e-05,15.81749]
[1780433396033,45.44,67372.97,134.2,0.15805,8e-05,15.84441]
[1780433398217,45.44,67389.26,134.2,0.15936,8e-05,15.93475]
[1780433400586,45.44,67390.35,134.2,0.15945,8e-05,15.94062]
[1780433406588,45.44,67393.98,134.2,0.15973,8e-05,15.95981]
[1780433406937,45.44,67392.27,134.2,0.15959,8e-05,15.95007]
[1780433407448,45.44,67392.27,134.2,0.15959,8e-05,15.95007]
[1780433407548,45.44,67390.94,134.2,0.15948,8e-05,15.94278]
[1780433413327,45.44,67392.39,134.2,0.1596,8e-05,15.95077]
[1780433414958,45.44,67392.35,134.2,0.1596,8e-05,15.95065]
[1780433415019,45.44,67392.35,134.2,0.1596,8e-05,15.95065]
[1780433415095,45.44,67392.35,134.2,0.1596,8e-05,15.95065]
[1780433415755,45.44,67383.87,134.2,0.15891,8e-05,15.9036]
[1780433415969,45.44,67383.87,134.2,0.15891,8e-05,15.9036]
[1780433417102,45.44,67379.67,134.2,0.15857,8e-05,15.88042]
[1780433417755,45.44,67381.69,134.2,0.15874,8e-05,15.89186]
[1780433422925,45.44,67377.3,134.2,0.1584,8e-05,15.86838]
[1780433423118,45.44,67377.3,134.2,0.1584,8e-05,15.86838]
[1780433423854,45.44,67380.24,134.2,0.15864,8e-05,15.88495]
[1780433424530,45.44,67380.24,134.2,0.15864,8e-05,15.88495]
[1780433425874,45.44,67381.44,134.2,0.15874,8e-05,15.89202]
[1780433426235,45.44,67381.44,134.2,0.15874,8e-05,15.89202]
[1780433426533,45.44,67381.44,134.2,0.15874,8e-05,15.89202]
[1780433426629,45.44,67381.44,134.2,0.15874,8e-05,15.89202]
[1780433427942,45.44,67364.99,134.2,0.15742,8e-05,15.80102]
[1780433429866,45.44,67368.71,134.2,0.15772,8e-05,15.82177]
[1780433432102,45.45,67362.96,134.2,0.15724,8e-05,15.78719]
[1780433432716,45.45,67362.76,134.2,0.15723,8e-05,15.78644]
[1780433433356,45.45,67362.76,134.2,0.15723,8e-05,15.78644]
[1780433434498,45.45,67361.92,134.2,0.15716,8e-05,15.78157]
[1780433435253,45.45,67360.57,134.2,0.15704,8e-05,15.77387]
[1780433435522,45.45,67360.57,134.2,0.15704,8e-05,15.77387]
[1780433437166,45.45,67367.53,134.2,0.15761,8e-05,15.81272]
[1780433438562,45.45,67370.29,134.2,0.15784,8e-05,15.82838]
[1780433439046,45.45,67369.38,134.2,0.15777,8e-05,15.82361]
[1780433439399,45.45,67369.38,134.2,0.15777,8e-05,15.82361]
[1780433440505,45.45,67369.17,134.2,0.15776,8e-05,15.82274]
[1780433442759,45.45,67369.08,134.2,0.15776,8e-05,15.82317]
[1780433442925,45.45,67369.08,134.2,0.15776,8e-05,15.82317]
[1780433442993,45.45,67369.08,134.2,0.15776,8e-05,15.82317]
[1780433445229,45.45,67387.69,134.2,0.15928,8e-05,15.92714]
[1780433445672,45.45,67387.69,134.2,0.15928,8e-05,15.92714]
[1780433445812,45.45,67390.23,134.2,0.15949,8e-05,15.9414]
[1780433446564,45.45,67391.97,134.2,0.15963,8e-05,15.95118]
[1780433451599,45.45,67389.45,134.2,0.15943,8e-05,15.9374]
[1780433453873,45.46,67390.05,134.2,0.15948,8e-05,15.94098]
[1780433453884,45.46,67390.05,134.2,0.15948,8e-05,15.94098]
[1780433454620,45.46,67390.17,134.2,0.15949,8e-05,15.94177]
[1780433459656,45.46,67390.25,134.2,0.15951,8e-05,15.9428]
[1780433463856,45.46,67392.59,134.2,0.1597,8e-05,15.95597]
[1780433463971,45.46,67392.59,134.2,0.1597,8e-05,15.95597]
[1780433464130,45.46,67392.59,134.2,0.1597,8e-05,15.95597]
[1780433465499,45.46,67396.48,134.2,0.16001,8e-05,15.97738]
[1780433465665,45.46,67396.48,134.2,0.16001,8e-05,15.97713]
[1780433466373,45.46,67396.48,134.2,0.16001,8e-05,15.97713]
[1780433466770,45.46,67403.14,134.2,0.16055,8e-05,16.01397]
[1780433467255,45.46,67403.14,134.2,0.16055,8e-05,16.01397]
[1780433467264,45.46,67403.14,134.2,0.16055,8e-05,16.01397]
[1780433467360,45.46,67403.14,134.2,0.16055,8e-05,16.01397]
[1780433467390,45.46,67403.14,134.2,0.16055,8e-05,16.01397]
[1780433467600,45.46,67403.14,134.2,0.16055,8e-05,16.01397]
[1780433467648,45.46,67422.1,134.2,0.16211,8e-05,16.11961]
[1780433467919,45.46,67422.1,134.2,0.16211,8e-05,16.11961]
[1780433467920,45.46,67422.1,134.2,0.16211,8e-05,16.11961]
[1780433468039,45.46,67422.1,134.2,0.16211,8e-05,16.11961]
[1780433468212,45.46,67422.1,134.2,0.16211,8e-05,16.11961]
[1780433468474,45.46,67422.1,134.2,0.16211,8e-05,16.11961]
[1780433468570,45.47,67450.78,134.2,0.16452,8e-05,16.28223]
[1780433468768,45.47,67450.78,134.2,0.16452,8e-05,16.28223]
[1780433468989,45.47,67450.78,134.2,0.16452,8e-05,16.28223]
[1780433469512,45.47,67450.78,134.2,0.16452,8e-05,16.28223]
[1780433470524,45.47,67459.69,134.2,0.16527,8e-05,16.33185]
[1780433470880,45.47,67463.17,134.2,0.16556,8e-05,16.35121]
[1780433473142,45.47,67468.72,134.2,0.16602,8e-05,16.38225]
[1780433473605,45.47,67468.72,134.2,0.16602,8e-05,16.38225]
[1780433473953,45.47,67467.39,134.2,0.16591,8e-05,16.37492]
[1780433474019,45.47,67467.39,134.2,0.16591,8e-05,16.37492]
[1780433475802,45.47,67461.24,134.2,0.1654,8e-05,16.34078]
[1780433477884,45.47,67463.18,134.2,0.16556,8e-05,16.35182]
[1780433478844,45.47,67461.07,134.2,0.16539,8e-05,16.34009]
[1780433484176,45.47,67463.46,134.2,0.16559,8e-05,16.35351]
[1780433484710,45.47,67463.46,134.2,0.16559,8e-05,16.35351]
[1780433486055,45.47,67464.0,134.2,0.16564,8e-05,16.35674]
[1780433486114,45.47,67464.0,134.2,0.16564,8e-05,16.35674]
[1780433486176,45.47,67464.0,134.2,0.16564,8e-05,16.35674]
[1780433486384,45.47,67464.0,134.2,0.16564,8e-05,16.35674]
[1780433486573,45.47,67464.0,134.2,0.16564,8e-05,16.35674]
[1780433486640,45.47,67469.61,134.2,0.16611,8e-05,16.38816]
[1780433487179,45.47,67469.61,134.2,0.16611,8e-05,16.38816]
[1780433488496,45.47,67478.34,134.2,0.16684,8e-05,16.43676]
[1780433488715,45.47,67478.34,134.2,0.16684,8e-05,16.43676]
[1780433489232,45.47,67479.97,134.2,0.16698,8e-05,16.44582]
[1780433494913,45.47,67487.54,134.2,0.16758,8e-05,16.48439]
[1780433500021,45.47,67488.19,134.2,0.16763,8e-05,16.48758]
[1780433501418,45.47,67488.19,134.2,0.16763,8e-05,16.48758]
[1780433501425,45.47,67488.19,134.2,0.16763,8e-05,16.48758]
[1780433501519,45.47,67486.44,134.2,0.16748,8e-05,16.47768]
[1780433502037,45.47,67486.44,134.2,0.16748,8e-05,16.47768]
[1780433502579,45.47,67486.44,134.2,0.16748,8e-05,16.47768]
[1780433502679,45.47,67488.81,134.2,0.16768,8e-05,16.4908]
[1780433504482,45.47,67492.65,134.2,0.16799,8e-05,16.51175]
[1780433504522,45.47,67492.65,134.2,0.16799,8e-05,16.51175]
[1780433504602,45.47,67492.65,134.2,0.16799,8e-05,16.51175]
[1780433508399,45.45,67499.84,134.2,0.16854,8e-05,16.54783]
[1780433511749,45.45,67496.15,134.2,0.16818,8e-05,16.52427]
[1780433512215,45.45,67494.84,134.2,0.16807,8e-05,16.51691]
[1780433515557,45.44,67494.36,134.2,0.16802,8e-05,16.51406]
[1780433515613,45.44,67494.36,134.2,0.16802,8e-05,16.51406]
[1780433515732,45.44,67491.24,134.2,0.16776,8e-05,16.49665]
[1780433515966,45.44,67491.24,134.2,0.16776,8e-05,16.49665]
[1780433516146,45.44,67491.24,134.2,0.16776,8e-05,16.49665]
[1780433516161,45.44,67491.24,134.2,0.16776,8e-05,16.49665]
[1780433516247,45.44,67486.44,134.2,0.16736,8e-05,16.46989]
[1780433516818,45.44,67486.44,134.2,0.16736,8e-05,16.46989]
[1780433517177,45.44,67486.44,134.2,0.16736,8e-05,16.46989]
[1780433517186,45.44,67486.44,134.2,0.16736,8e-05,16.46989]
[1780433517472,45.44,67486.44,134.2,0.16736,8e-05,16.46989]
[1780433517482,45.44,67485.53,134.2,0.16728,8e-05,16.46481]
[1780433518818,45.44,67487.36,134.2,0.16743,8e-05,16.47497]
[1780433523910,45.44,67485.32,134.2,0.16726,8e-05,16.46354]
[1780433524464,45.44,67493.05,134.2,0.16791,8e-05,16.50654]
[1780433526786,45.44,67496.22,134.2,0.16818,8e-05,16.52412]
[1780433528214,45.44,67494.96,134.2,0.16807,8e-05,16.51695]
[1780433528948,45.44,67492.16,134.2,0.16783,8e-05,16.50129]
[1780433529634,45.44,67492.16,134.2,0.16783,8e-05,16.50129]
[1780433529758,45.44,67492.16,134.2,0.16783,8e-05,16.50129]
[1780433529893,45.44,67495.57,134.2,0.16812,8e-05,16.52024]
[1780433530315,45.44,67495.57,134.2,0.16812,8e-05,16.52024]
[1780433530349,45.44,67495.57,134.2,0.16812,8e-05,16.52024]
[1780433530487,45.44,67495.57,134.2,0.16812,8e-05,16.52024]
[1780433530588,45.44,67495.57,134.2,0.16812,8e-05,16.52024]
[1780433530746,45.44,67528.57,134.2,0.17091,8e-05,16.70376]
[1780433530986,45.44,67528.57,134.2,0.17091,8e-05,16.70376]
[1780433531072,45.44,67528.57,134.2,0.17091,8e-05,16.70376]
[1780433531218,45.44,67528.57,134.2,0.17091,8e-05,16.70376]
[1780433531300,45.44,67528.57,134.2,0.17091,8e-05,16.70376]
[1780433531336,45.44,67528.57,134.2,0.17091,8e-05,16.70376]
[1780433531468,45.44,67528.57,134.2,0.17091,8e-05,16.70376]
[1780433531764,45.44,67528.57,134.2,0.17091,8e-05,16.70376]
[1780433531729,45.44,67565.49,134.2,0.17405,9e-05,16.90861]
[1780433532698,45.44,67582.43,134.2,0.17551,9e-05,17.00256]
[1780433532924,45.44,67582.43,134.2,0.17551,9e-05,17.00256]
[1780433533605,45.44,67589.51,134.2,0.17612,9e-05,17.04138]
[1780433534680,45.44,67589.51,134.2,0.17612,9e-05,17.04138]
[1780433534711,45.44,67585.06,134.2,0.17573,9e-05,17.01638]
[1780433535160,45.44,67585.06,134.2,0.17573,9e-05,17.01638]
[1780433535743,45.44,67572.56,134.2,0.17464,9e-05,16.94647]
[1780433536513,45.44,67572.56,134.2,0.17464,9e-05,16.94647]
[1780433537091,45.44,67564.94,134.2,0.17398,9e-05,16.90371]
[1780433538072,45.44,67564.98,134.2,0.17398,9e-05,16.90358]
[1780433542387,45.43,67575.07,134.2,0.17482,9e-05,16.95815]
[1780433543070,45.43,67570.71,134.2,0.17444,9e-05,16.93351]
[1780433545843,45.43,67564.17,134.2,0.17386,9e-05,16.89612]
[1780433546130,45.43,67564.17,134.2,0.17386,9e-05,16.89612]
[1780433546767,45.43,67564.17,134.2,0.17386,9e-05,16.89612]
[1780433547918,45.43,67562.84,134.2,0.17373,9e-05,16.88805]
[1780433548022,45.43,67562.84,134.2,0.17373,9e-05,16.88805]
[1780433548296,45.43,67562.84,134.2,0.17373,9e-05,16.88805]
[1780433548368,45.42,67572.27,134.2,0.17454,9e-05,16.94011]
[1780433553403,45.42,67580.78,134.2,0.17522,9e-05,16.98268]
[1780433558801,45.42,67581.71,134.2,0.17528,9e-05,16.98666]
[1780433558982,45.42,67580.76,134.2,0.1752,9e-05,16.98108]
[1780433559303,45.42,67580.76,134.2,0.1752,9e-05,16.98108]
[1780433559447,45.41,67575.28,134.2,0.17472,9e-05,16.95029]
[1780433564372,45.41,67566.24,134.2,0.17392,9e-05,16.89854]
[1780433564637,45.41,67566.24,134.2,0.17392,9e-05,16.89854]
[1780433565185,45.41,67564.73,134.2,0.17378,9e-05,16.88981]
[1780433565714,45.41,67564.73,134.2,0.17378,9e-05,16.88981]
[1780433566158,45.41,67558.86,134.2,0.17328,9e-05,16.85718]
[1780433566898,45.41,67552.29,134.2,0.17271,9e-05,16.82032]
[1780433566899,45.41,67552.29,134.2,0.17271,9e-05,16.82032]
[1780433567161,45.41,67552.29,134.2,0.17271,9e-05,16.82032]
[1780433567506,45.41,67545.08,134.2,0.17209,9e-05,16.78022]
[1780433568881,45.41,67544.14,134.2,0.17201,9e-05,16.77454]
[1780433573232,45.41,67545.58,134.2,0.17212,9e-05,16.78188]
[1780433574896,45.4,67540.42,134.2,0.17167,9e-05,16.75283]
[1780433575306,45.4,67540.42,134.2,0.17167,9e-05,16.75283]
[1780433575562,45.4,67534.72,134.2,0.17118,9e-05,16.72099]
[1780433576395,45.4,67534.72,134.2,0.17118,9e-05,16.72099]
[1780433576744,45.4,67534.72,134.2,0.17118,9e-05,16.72099]
[1780433577515,45.4,67534.06,134.2,0.17113,9e-05,16.71723]
[1780433581880,45.4,67527.08,134.2,0.17052,8e-05,16.67764]
[1780433585385,45.4,67531.24,134.2,0.17087,9e-05,16.7003]
[1780433585844,45.4,67531.24,134.2,0.17087,9e-05,16.7003]
[1780433585862,45.4,67531.24,134.2,0.17087,9e-05,16.7003]
[1780433586164,45.4,67525.43,134.2,0.17037,8e-05,16.66782]
[1780433586175,45.4,67525.43,134.2,0.17037,8e-05,16.66782]
[1780433586335,45.4,67525.43,134.2,0.17037,8e-05,16.66782]
[1780433586360,45.4,67525.43,134.2,0.17037,8e-05,16.66782]
[1780433586538,45.4,67525.43,134.2,0.17037,8e-05,16.66782]
[1780433586659,45.4,67510.98,134.2,0.16915,8e-05,16.58725]
[1780433588536,45.4,67501.24,134.2,0.16832,8e-05,16.533]
[1780433588560,45.4,67501.24,134.2,0.16832,8e-05,16.533]
[1780433589170,45.4,67499.84,134.2,0.16821,8e-05,16.52525]
[1780433590890,45.4,67489.49,134.2,0.16734,8e-05,16.46764]
[1780433590961,45.4,67489.49,134.2,0.16734,8e-05,16.46764]
[1780433591025,45.4,67489.49,134.2,0.16734,8e-05,16.46764]
[1780433591102,45.4,67489.49,134.2,0.16734,8e-05,16.46764]
[1780433591168,45.4,67489.49,134.2,0.16734,8e-05,16.46764]
[1780433591685,45.4,67484.22,134.2,0.16689,8e-05,16.4383]
[1780433593715,45.4,67479.92,134.2,0.16653,8e-05,16.4144]
[1780433593785,45.4,67478.72,134.2,0.16644,8e-05,16.4078]
[1780433597794,45.4,67476.12,134.2,0.16622,8e-05,16.39363]
[1780433597835,45.4,67470.76,134.2,0.16578,8e-05,16.3639]
[1780433598896,45.4,67470.44,134.2,0.16575,8e-05,16.36226]
[1780433599322,45.4,67470.44,134.2,0.16575,8e-05,16.36226]
[1780433599935,45.4,67471.83,134.2,0.16587,8e-05,16.37016]
[1780433600748,45.4,67476.78,134.2,0.16629,8e-05,16.39786]
[1780433601182,45.4,67476.78,134.2,0.16629,8e-05,16.39786]
[1780433606513,45.4,67473.44,134.2,0.16601,8e-05,16.37974]
[1780433611204,45.4,67472.42,134.2,0.16594,8e-05,16.37453]
[1780433616275,45.41,67473.9,134.2,0.16604,8e-05,16.38012]
[1780433621800,45.41,67468.26,134.2,0.16559,8e-05,16.34945]
[1780433627786,45.41,67473.98,134.2,0.16608,8e-05,16.38209]
[1780433628924,45.41,67464.04,134.2,0.16525,8e-05,16.32703]
[1780433628931,45.41,67464.04,134.2,0.16525,8e-05,16.32703]
[1780433629285,45.41,67459.45,134.2,0.16487,8e-05,16.30168]
[1780433630953,45.41,67459.47,134.2,0.16488,8e-05,16.30202]
[1780433631802,45.41,67459.47,134.2,0.16488,8e-05,16.30202]
[1780433631903,45.41,67459.88,134.2,0.16491,8e-05,16.30453]
[1780433636974,45.42,67452.88,134.2,0.16435,8e-05,16.26644]
[1780433637778,45.42,67452.88,134.2,0.16435,8e-05,16.26644]
[1780433638598,45.42,67450.5,134.2,0.16415,8e-05,16.25341]
[1780433638655,45.42,67450.5,134.2,0.16415,8e-05,16.25341]
[1780433638695,45.42,67450.2,134.2,0.16413,8e-05,16.25197]
[1780433642475,45.42,67457.84,134.2,0.16478,8e-05,16.29513]
[1780433642514,45.42,67457.84,134.2,0.16478,8e-05,16.29513]
[1780433642799,45.42,67459.9,134.2,0.16495,8e-05,16.30676]
[1780433645085,45.42,67470.69,134.2,0.16586,8e-05,16.36736]
[1780433649518,45.42,67469.51,134.2,0.16576,8e-05,16.36119]
[1780433649586,45.42,67469.51,134.2,0.16576,8e-05,16.36119]
[1780433649592,45.42,67469.51,134.2,0.16576,8e-05,16.36119]
[1780433649675,45.42,67470.18,134.2,0.16582,8e-05,16.36506]
[1780433650665,45.42,67470.18,134.2,0.16582,8e-05,16.36506]
[1780433652374,45.42,67461.61,134.2,0.16511,8e-05,16.3176]
[1780433652650,45.42,67461.61,134.2,0.16511,8e-05,16.3176]
[1780433652738,45.42,67463.49,134.2,0.16527,8e-05,16.32827]
[1780433653685,45.42,67463.49,134.2,0.16527,8e-05,16.32827]
[1780433653962,45.42,67465.73,134.2,0.16546,8e-05,16.34093]
[1780433654003,45.42,67465.73,134.2,0.16546,8e-05,16.34093]
[1780433658632,45.43,67472.24,134.2,0.16601,8e-05,16.37772]
[1780433660190,45.43,67491.69,134.2,0.16765,8e-05,16.48617]
[1780433662212,45.43,67491.95,134.2,0.16767,8e-05,16.48758]
[1780433662287,45.43,67491.95,134.2,0.16767,8e-05,16.48758]
[1780433662861,45.43,67494.94,134.2,0.16792,8e-05,16.50418]
[1780433666905,45.43,67499.18,134.2,0.16827,8e-05,16.52751]
[1780433666946,45.42,67499.97,134.2,0.16834,8e-05,16.53181]
[1780433670093,45.42,67496.25,134.2,0.16802,8e-05,16.51087]
[1780433670574,45.42,67496.25,134.2,0.16802,8e-05,16.51087]
[1780433670599,45.42,67496.25,134.2,0.16802,8e-05,16.51087]
[1780433670791,45.42,67496.25,134.2,0.16802,8e-05,16.51087]
[1780433670862,45.42,67500.99,134.2,0.16842,8e-05,16.53717]
[1780433672837,45.42,67515.33,134.2,0.1696,8e-05,16.61342]
[1780433677555,45.42,67517.68,134.2,0.16978,8e-05,16.62565]
[1780433680535,45.42,67519.3,134.2,0.16991,8e-05,16.6342]
[1780433680578,45.42,67519.3,134.2,0.16991,8e-05,16.6342]
[1780433684588,45.42,67521.09,134.2,0.17006,8e-05,16.64366]
[1780433685636,45.42,67520.27,134.2,0.16998,8e-05,16.63897]
[1780433687076,45.42,67520.84,134.2,0.17003,8e-05,16.64187]
[1780433692414,45.42,67517.72,134.2,0.16975,8e-05,16.62388]
[1780433695488,45.41,67516.37,134.2,0.16964,8e-05,16.6162]
[1780433701478,45.41,67515.5,134.2,0.16956,8e-05,16.61087]
[1780433702118,45.41,67515.5,134.2,0.16956,8e-05,16.61087]
[1780433702906,45.41,67515.5,134.2,0.16956,8e-05,16.61087]
[1780433704936,45.41,67511.69,134.2,0.16923,8e-05,16.58955]
[1780433706919,45.41,67513.66,134.2,0.1694,8e-05,16.60042]
[1780433707366,45.41,67517.21,134.2,0.1697,8e-05,16.62014]
[1780433712554,45.41,67518.27,134.2,0.16978,8e-05,16.62559]
[1780433717589,45.41,67518.72,134.2,0.16981,8e-05,16.62769]
[1780433720912,45.41,67518.74,134.2,0.16981,8e-05,16.62764]
[1780433720994,45.41,67520.66,134.2,0.16997,8e-05,16.63824]
[1780433722742,45.41,67530.99,134.2,0.17085,9e-05,16.69559]
[1780433728028,45.41,67529.93,134.2,0.17075,8e-05,16.68936]
[1780433734708,45.41,67522.08,134.2,0.17005,8e-05,16.64205]
[1780433738034,45.41,67521.99,134.2,0.17004,8e-05,16.64149]
[1780433738736,45.41,67520.93,134.2,0.16995,8e-05,16.63553]
[1780433743771,45.41,67526.32,134.2,0.1704,8e-05,16.66497]
[1780433744062,45.41,67526.32,134.2,0.1704,8e-05,16.66497]
[1780433745162,45.4,67525.56,134.2,0.17034,8e-05,16.66058]
[1780433745299,45.4,67525.56,134.2,0.17034,8e-05,16.66058]
[1780433745785,45.4,67530.25,134.2,0.17073,8e-05,16.68652]
[1780433749470,45.4,67532.48,134.2,0.17092,9e-05,16.69868]
[1780433749706,45.4,67532.48,134.2,0.17092,9e-05,16.69868]
[1780433749738,45.4,67532.48,134.2,0.17092,9e-05,16.69868]
[1780433749778,45.4,67532.48,134.2,0.17092,9e-05,16.69868]
[1780433749793,45.4,67532.48,134.2,0.17092,9e-05,16.69868]
[1780433750002,45.4,67532.48,134.2,0.17092,9e-05,16.69868]
[1780433750032,45.4,67526.32,134.2,0.17039,8e-05,16.66433]
[1780433750820,45.4,67515.03,134.2,0.16943,8e-05,16.60134]
[1780433751178,45.4,67515.03,134.2,0.16943,8e-05,16.60134]
[1780433751382,45.4,67515.03,134.2,0.16943,8e-05,16.60134]
[1780433756136,45.4,67521.15,134.2,0.16994,8e-05,16.635]
[1780433757682,45.4,67519.7,134.2,0.16982,8e-05,16.62681]
[1780433761407,45.4,67522.42,134.2,0.17004,8e-05,16.64152]
[1780433761442,45.4,67522.42,134.2,0.17004,8e-05,16.64152]
[1780433765120,45.4,67524.72,134.2,0.17023,8e-05,16.65375]
[1780433767831,45.4,67519.57,134.2,0.16979,8e-05,16.62485]
[1780433767833,45.4,67519.57,134.2,0.16979,8e-05,16.62485]
[1780433768435,45.4,67519.49,134.2,0.16978,8e-05,16.62432]
[1780433772923,45.4,67521.4,134.2,0.16994,8e-05,16.63459]
[1780433773056,45.4,67521.4,134.2,0.16994,8e-05,16.63459]
[1780433773127,45.4,67520.7,134.2,0.16988,8e-05,16.6306]
[1780433773456,45.4,67520.7,134.2,0.16988,8e-05,16.6306]
[1780433773468,45.4,67520.7,134.2,0.16988,8e-05,16.6306]
[1780433773826,45.4,67520.7,134.2,0.16988,8e-05,16.6306]
[1780433773937,45.4,67520.7,134.2,0.16988,8e-05,16.6306]
[1780433773993,45.4,67520.7,134.2,0.16988,8e-05,16.6306]
[1780433774000,45.4,67536.95,134.2,0.17126,9e-05,16.72094]
[1780433774179,45.4,67536.95,134.2,0.17126,9e-05,16.72094]
[1780433774233,45.4,67536.95,134.2,0.17126,9e-05,16.72094]
[1780433774710,45.4,67536.95,134.2,0.17126,9e-05,16.72094]
[1780433774978,45.4,67536.95,134.2,0.17126,9e-05,16.72094]
[1780433775050,45.4,67536.95,134.2,0.17126,9e-05,16.72094]
[1780433774995,45.4,67543.91,134.2,0.17185,9e-05,16.75954]
[1780433775166,45.4,67543.91,134.2,0.17185,9e-05,16.75954]
[1780433777017,45.4,67541.04,134.2,0.1716,9e-05,16.74341]
[1780433779232,45.39,67542.57,134.2,0.17172,9e-05,16.75148]
[1780433781378,45.39,67540.47,134.2,0.17154,9e-05,16.73949]
[1780433781431,45.39,67540.47,134.2,0.17154,9e-05,16.73949]
[1780433781570,45.39,67540.47,134.2,0.17154,9e-05,16.73949]
[1780433782063,45.39,67534.5,134.2,0.17103,9e-05,16.70613]
[1780433782137,45.39,67534.5,134.2,0.17103,9e-05,16.70613]
[1780433782296,45.39,67534.5,134.2,0.17103,9e-05,16.70613]
[1780433785186,45.39,67526.91,134.2,0.17038,8e-05,16.66363]
[1780433789172,45.39,67526.97,134.2,0.17038,8e-05,16.66386]
[1780433789393,45.39,67526.97,134.2,0.17038,8e-05,16.66386]
[1780433789475,45.39,67526.97,134.2,0.17038,8e-05,16.66386]
[1780433794032,45.39,67517.39,134.2,0.16954,8e-05,16.60701]
[1780433794644,45.39,67517.51,134.2,0.16955,8e-05,16.60759]
[1780433797048,45.39,67517.77,134.2,0.16957,8e-05,16.60889]
[1780433801291,45.39,67524.23,134.2,0.17012,8e-05,16.64483]
[1780433801300,45.39,67524.23,134.2,0.17012,8e-05,16.64483]
[1780433803563,45.39,67538.68,134.2,0.17134,9e-05,16.72512]
[1780433804840,45.39,67538.68,134.2,0.17134,9e-05,16.72512]
[1780433804942,45.39,67538.27,134.2,0.17131,9e-05,16.72271]
[1780433810373,45.39,67536.86,134.2,0.17118,9e-05,16.71431]
[1780433816306,45.39,67539.14,134.2,0.17136,9e-05,16.72624]
[1780433821339,45.38,67536.35,134.2,0.17111,9e-05,16.71027]
[1780433826377,45.38,67538.35,134.2,0.17128,9e-05,16.72097]
[1780433831412,45.38,67536.05,134.2,0.17107,9e-05,16.70755]
[1780433832433,45.38,67536.05,134.2,0.17107,9e-05,16.70755]
[1780433832444,45.38,67536.05,134.2,0.17107,9e-05,16.70755]
[1780433832723,45.38,67536.05,134.2,0.17107,9e-05,16.70755]
[1780433832797,45.38,67533.29,134.2,0.17084,9e-05,16.69211]
[1780433833882,45.38,67533.29,134.2,0.17084,9e-05,16.69211]
[1780433835013,45.38,67515.76,134.2,0.16934,8e-05,16.5942]
[1780433836286,45.38,67514.69,134.2,0.16925,8e-05,16.5882]
[1780433836647,45.38,67514.69,134.2,0.16925,8e-05,16.5882]
[1780433837229,45.38,67509.05,134.2,0.16877,8e-05,16.55676]
[1780433839102,45.38,67506.91,134.2,0.16859,8e-05,16.54472]
[1780433839453,45.38,67505.04,134.2,0.16843,8e-05,16.53433]
[1780433840076,45.38,67505.04,134.2,0.16843,8e-05,16.53433]
[1780433840582,45.38,67504.43,134.2,0.16838,8e-05,16.53098]
[1780433842043,45.38,67508.22,134.2,0.1687,8e-05,16.55213]
[1780433843459,45.38,67513.76,134.2,0.16917,8e-05,16.58306]
[1780433843816,45.38,67513.76,134.2,0.16917,8e-05,16.58306]
[1780433843907,45.38,67513.76,134.2,0.16917,8e-05,16.58306]
[1780433847970,45.38,67513.96,134.2,0.16919,8e-05,16.5842]
[1780433848770,45.38,67513.91,134.2,0.16919,8e-05,16.58389]
[1780433851985,45.38,67513.34,134.2,0.16914,8e-05,16.58062]
[1780433854081,45.38,67513.56,134.2,0.16913,8e-05,16.57853]
[1780433855254,45.38,67519.21,134.2,0.16961,8e-05,16.60995]
[1780433855593,45.38,67519.94,134.2,0.16967,8e-05,16.61397]
[1780433857613,45.38,67520.97,134.2,0.16976,8e-05,16.61974]
[1780433857911,45.38,67517.36,134.2,0.16945,8e-05,16.59968]
[1780433863650,45.38,67514.05,134.2,0.16917,8e-05,16.5812]
[1780433866218,45.38,67514.47,134.2,0.1692,8e-05,16.58353]
[1780433867229,45.38,67512.16,134.2,0.16901,8e-05,16.57066]
[1780433869806,45.38,67507.95,134.2,0.16865,8e-05,16.54725]
[1780433871228,45.38,67516.04,134.2,0.16934,8e-05,16.59247]
[1780433876823,45.38,67518.78,134.2,0.16957,8e-05,16.60786]
[1780433882082,45.38,67525.36,134.2,0.17013,8e-05,16.64464]
[1780433886784,45.38,67524.17,134.2,0.17003,8e-05,16.63807]
[1780433891850,45.38,67523.51,134.2,0.16998,8e-05,16.63443]
[1780433893342,45.38,67523.05,134.2,0.16994,8e-05,16.63188]
[1780433896248,45.38,67522.82,134.2,0.16992,8e-05,16.63065]
[1780433899870,45.38,67523.16,134.2,0.16995,8e-05,16.63259]
[1780433900238,45.38,67523.21,134.2,0.16996,8e-05,16.63288]
[1780433906077,45.38,67523.6,134.2,0.16999,8e-05,16.63511]
[1780433906135,45.38,67523.6,134.2,0.16999,8e-05,16.63511]
[1780433906173,45.38,67523.6,134.2,0.16999,8e-05,16.63511]
[1780433906183,45.38,67523.55,134.2,0.16999,8e-05,16.63484]
[1780433906555,45.38,67523.55,134.2,0.16999,8e-05,16.63484]
[1780433910243,45.38,67537.1,134.2,0.17113,9e-05,16.71002]
[1780433913987,45.38,67537.0,134.2,0.17109,9e-05,16.7059]
[1780433914184,45.38,67537.0,134.2,0.17109,9e-05,16.7059]
[1780433914122,45.38,67536.86,134.2,0.17108,9e-05,16.70502]
[1780433914437,45.38,67536.86,134.2,0.17108,9e-05,16.70502]
[1780433914515,45.38,67536.86,134.2,0.17108,9e-05,16.70502]
[1780433915049,45.38,67525.58,134.2,0.17012,8e-05,16.64213]
[1780433920084,45.38,67520.96,134.2,0.16972,8e-05,16.61605]
[1780433922504,45.38,67520.4,134.2,0.16967,8e-05,16.6128]
[1780433922671,45.38,67520.4,134.2,0.16967,8e-05,16.6128]
[1780433923111,45.38,67520.4,134.2,0.16967,8e-05,16.6128]
[1780433923216,45.38,67510.35,134.2,0.16882,8e-05,16.55678]
[1780433923267,45.38,67510.35,134.2,0.16882,8e-05,16.55678]
[1780433923281,45.38,67510.35,134.2,0.16882,8e-05,16.55678]
[1780433923772,45.38,67510.35,134.2,0.16882,8e-05,16.55678]
[1780433923854,45.38,67510.35,134.2,0.16882,8e-05,16.55678]
[1780433924115,45.38,67490.96,134.2,0.16719,8e-05,16.44877]
[1780433924287,45.38,67490.96,134.2,0.16719,8e-05,16.44877]
[1780433924583,45.38,67490.96,134.2,0.16719,8e-05,16.44877]
[1780433925228,45.38,67490.96,134.2,0.16719,8e-05,16.44877]
[1780433925952,45.38,67482.82,134.2,0.16651,8e-05,16.40344]
[1780433926274,45.38,67482.98,134.2,0.16652,8e-05,16.4044]
[1780433926563,45.38,67482.98,134.2,0.16652,8e-05,16.4044]
[1780433926917,45.38,67482.98,134.2,0.16652,8e-05,16.4044]
[1780433927001,45.38,67482.98,134.2,0.16652,8e-05,16.4044]
[1780433930605,45.38,67483.05,134.2,0.16653,8e-05,16.40505]
[1780433930972,45.38,67483.05,134.2,0.16653,8e-05,16.40505]
[1780433930982,45.38,67483.05,134.2,0.16653,8e-05,16.40505]
[1780433930989,45.38,67483.05,134.2,0.16653,8e-05,16.40505]
[1780433931064,45.38,67483.05,134.2,0.16653,8e-05,16.40505]
[1780433931172,45.38,67486.59,134.2,0.16683,8e-05,16.42484]
[1780433931329,45.38,67486.59,134.2,0.16683,8e-05,16.42484]
[1780433932177,45.38,67497.03,134.2,0.16771,8e-05,16.48309]
[1780433932492,45.38,67497.03,134.2,0.16771,8e-05,16.48309]
[1780433932999,45.38,67497.03,134.2,0.16771,8e-05,16.48309]
[1780433933368,45.38,67496.85,134.2,0.16769,8e-05,16.48211]
[1780433933448,45.38,67496.85,134.2,0.16769,8e-05,16.48211]
[1780433933930,45.38,67496.85,134.2,0.16769,8e-05,16.48211]
[1780433934830,45.38,67496.95,134.2,0.1677,8e-05,16.48268]
[1780433935546,45.38,67502.17,134.2,0.16814,8e-05,16.51177]
[1780433935891,45.38,67502.17,134.2,0.16814,8e-05,16.51177]
[1780433936233,45.38,67502.17,134.2,0.16814,8e-05,16.51177]
[1780433936578,45.38,67501.57,134.2,0.16809,8e-05,16.50841]
[1780433937626,45.38,67501.88,134.2,0.16812,8e-05,16.51011]
[1780433938858,45.38,67502.16,134.2,0.16814,8e-05,16.51172]
[1780433939532,45.38,67502.34,134.2,0.16816,8e-05,16.51278]
[1780433940096,45.38,67502.34,134.2,0.16816,8e-05,16.51278]
[1780433940571,45.38,67502.38,134.2,0.16816,8e-05,16.51305]
[1780433940845,45.38,67502.38,134.2,0.16816,8e-05,16.51305]
[1780433940991,45.38,67502.38,134.2,0.16816,8e-05,16.51305]
[1780433941240,45.38,67504.75,134.2,0.16836,8e-05,16.52629]
[1780433944263,45.38,67515.3,134.2,0.16926,8e-05,16.58542]
[1780433949672,45.38,67515.14,134.2,0.16925,8e-05,16.58486]
[1780433953480,45.38,67505.09,134.2,0.16841,8e-05,16.5293]
[1780433958650,45.39,67505.89,134.2,0.16849,8e-05,16.53452]
[1780433958789,45.39,67505.89,134.2,0.16849,8e-05,16.53452]
[1780433959051,45.39,67501.12,134.2,0.16809,8e-05,16.50811]
[1780433961268,45.39,67498.87,134.2,0.1679,8e-05,16.49558]
[1780433966416,45.39,67490.13,134.2,0.16718,8e-05,16.44801]
[1780433971451,45.39,67490.52,134.2,0.1672,8e-05,16.4478]
[1780433973502,45.39,67490.59,134.2,0.16721,8e-05,16.44833]
[1780433979977,45.39,67489.61,134.2,0.16714,8e-05,16.44374]
[1780433985549,45.4,67489.83,134.2,0.16718,8e-05,16.44603]
[1780433990814,45.4,67490.21,134.2,0.16722,8e-05,16.44869]
[1780433997260,45.4,67491.28,134.2,0.16732,8e-05,16.45545]
[1780434002711,45.4,67496.44,134.2,0.16776,8e-05,16.48485]
[1780434004341,45.4,67498.29,134.2,0.16792,8e-05,16.49523]
[1780434004684,45.4,67498.77,134.2,0.16796,8e-05,16.49802]
[1780434010721,45.41,67498.84,134.2,0.16798,8e-05,16.49914]
[1780434014129,45.41,67512.49,134.2,0.16915,8e-05,16.576]
[1780434019116,45.41,67515.27,134.2,0.16938,8e-05,16.59168]
[1780434019198,45.41,67520.96,134.2,0.16987,8e-05,16.62339]
[1780434019451,45.41,67520.96,134.2,0.16987,8e-05,16.62339]
[1780434019617,45.41,67520.96,134.2,0.16987,8e-05,16.62339]
[1780434021086,45.41,67514.86,134.2,0.16935,8e-05,16.58945]
[1780434021755,45.41,67508.87,134.2,0.16884,8e-05,16.55617]
[1780434028937,45.41,67508.46,134.2,0.16882,8e-05,16.55438]
[1780434034900,45.41,67509.13,134.2,0.16886,8e-05,16.55578]
[1780434039935,45.41,67507.84,134.2,0.16876,8e-05,16.54913]
[1780434042922,45.42,67508.94,134.2,0.16886,8e-05,16.55548]
[1780434043263,45.42,67508.94,134.2,0.16886,8e-05,16.55548]
[1780434043339,45.42,67508.94,134.2,0.16886,8e-05,16.55548]
[1780434043307,45.42,67498.36,134.2,0.16797,8e-05,16.49672]
[1780434044122,45.42,67498.36,134.2,0.16797,8e-05,16.49672]
[1780434046988,45.42,67493.76,134.2,0.16759,8e-05,16.47138]
[1780434048218,45.42,67494.19,134.2,0.16762,8e-05,16.47387]
[1780434048294,45.42,67493.85,134.2,0.1676,8e-05,16.47207]
[1780434050865,45.42,67503.42,134.2,0.16841,8e-05,16.52569]
[1780434057060,45.42,67504.27,134.2,0.16849,8e-05,16.53128]
[1780434062096,45.42,67504.09,134.2,0.16849,8e-05,16.53091]
[1780434062848,45.42,67504.09,134.2,0.16849,8e-05,16.53091]
[1780434065575,45.42,67513.25,134.2,0.16927,8e-05,16.58215]
[1780434071159,45.42,67523.3,134.2,0.17012,8e-05,16.63814]
[1780434073388,45.42,67523.44,134.2,0.17013,8e-05,16.63889]
[1780434073403,45.42,67523.44,134.2,0.17013,8e-05,16.63889]
[1780434074180,45.42,67528.41,134.2,0.17055,8e-05,16.66648]
[1780434075675,45.42,67531.85,134.2,0.17084,9e-05,16.68554]
[1780434076499,45.42,67535.33,134.2,0.17114,9e-05,16.70479]
[1780434077201,45.42,67540.44,134.2,0.17157,9e-05,16.73308]
[1780434082236,45.42,67542.42,134.2,0.17173,9e-05,16.74375]
[1780434083664,45.42,67542.5,134.2,0.17174,9e-05,16.74412]
[1780434086168,45.42,67543.43,134.2,0.17182,9e-05,16.74919]
[1780434086264,45.42,67545.45,134.2,0.17199,9e-05,16.76038]
[1780434088047,45.42,67545.65,134.2,0.172,9e-05,16.7613]
[1780434088203,45.42,67545.65,134.2,0.172,9e-05,16.7613]
[1780434088278,45.42,67535.36,134.2,0.17112,9e-05,16.70389]
[1780434088864,45.42,67535.36,134.2,0.17112,9e-05,16.70389]
[1780434089048,45.42,67535.36,134.2,0.17112,9e-05,16.70389]
[1780434094039,45.42,67544.16,134.2,0.17184,9e-05,16.74878]
[1780434094320,45.42,67546.89,134.2,0.17207,9e-05,16.76378]
[1780434099357,45.42,67549.32,134.2,0.17227,9e-05,16.77693]
[1780434100243,45.42,67549.32,134.2,0.17227,9e-05,16.77693]
[1780434100353,45.42,67549.32,134.2,0.17227,9e-05,16.77693]
[1780434100402,45.42,67549.32,134.2,0.17227,9e-05,16.77693]
[1780434100364,45.42,67545.36,134.2,0.17193,9e-05,16.75483]
[1780434102536,45.41,67539.46,134.2,0.17142,9e-05,16.72171]
[1780434102759,45.41,67539.46,134.2,0.17142,9e-05,16.72171]
[1780434103385,45.41,67544.63,134.2,0.17186,9e-05,16.75032]
[1780434105284,45.41,67548.51,134.2,0.17219,9e-05,16.77187]
[1780434106406,45.41,67567.8,134.2,0.17384,9e-05,16.8791]
[1780434107291,45.41,67567.8,134.2,0.17384,9e-05,16.8791]
[1780434107412,45.41,67569.43,134.2,0.17398,9e-05,16.88815]
[1780434107683,45.41,67569.43,134.2,0.17398,9e-05,16.88815]
[1780434108529,45.41,67570.93,134.2,0.17411,9e-05,16.89639]
[1780434108746,45.41,67570.93,134.2,0.17411,9e-05,16.89639]
[1780434108991,45.41,67570.93,134.2,0.17411,9e-05,16.89639]
[1780434111316,45.41,67571.81,134.2,0.17418,9e-05,16.90107]
[1780434113619,45.41,67568.73,134.2,0.17391,9e-05,16.88359]
[1780434113699,45.41,67568.73,134.2,0.17391,9e-05,16.88359]
[1780434114056,45.41,67568.73,134.2,0.17391,9e-05,16.88359]
[1780434114317,45.41,67568.73,134.2,0.17391,9e-05,16.88359]
[1780434114462,45.41,67580.69,134.2,0.17494,9e-05,16.94995]
[1780434114560,45.41,67580.69,134.2,0.17494,9e-05,16.94995]
[1780434114568,45.41,67580.69,134.2,0.17494,9e-05,16.94995]
[1780434114744,45.41,67580.69,134.2,0.17494,9e-05,16.94995]
[1780434114895,45.41,67580.69,134.2,0.17494,9e-05,16.94995]
[1780434114979,45.41,67580.69,134.2,0.17494,9e-05,16.94995]
[1780434115131,45.41,67580.69,134.2,0.17494,9e-05,16.94995]
[1780434115173,45.41,67580.69,134.2,0.17494,9e-05,16.94995]
[1780434115469,45.41,67570.4,134.2,0.17406,9e-05,16.893]
[1780434115987,45.41,67570.4,134.2,0.17406,9e-05,16.893]
[1780434116104,45.41,67570.4,134.2,0.17406,9e-05,16.893]
[1780434116235,45.41,67570.4,134.2,0.17406,9e-05,16.893]
[1780434117045,45.41,67562.15,134.2,0.17335,9e-05,16.84727]
[1780434117058,45.41,67562.15,134.2,0.17335,9e-05,16.84727]
[1780434117199,45.41,67562.15,134.2,0.17335,9e-05,16.84727]
[1780434117210,45.41,67562.15,134.2,0.17335,9e-05,16.84727]
[1780434119155,45.41,67555.98,134.2,0.17283,9e-05,16.81347]
[1780434119760,45.41,67552.39,134.2,0.17253,9e-05,16.79383]
[1780434120334,45.41,67552.39,134.2,0.17253,9e-05,16.79383]
[1780434120417,45.41,67552.39,134.2,0.17253,9e-05,16.79383]
[1780434120444,45.41,67552.39,134.2,0.17253,9e-05,16.79383]
[1780434120480,45.41,67552.39,134.2,0.17253,9e-05,16.79383]
[1780434120735,45.42,67550.86,134.2,0.1724,9e-05,16.78568]
[1780434121008,45.42,67550.86,134.2,0.1724,9e-05,16.78568]
[1780434121168,45.42,67550.86,134.2,0.1724,9e-05,16.78568]
[1780434121463,45.42,67550.86,134.2,0.1724,9e-05,16.78568]
[1780434121512,45.42,67562.23,134.2,0.17338,9e-05,16.84925]
[1780434123268,45.42,67562.23,134.2,0.17338,9e-05,16.84925]
[1780434123321,45.42,67562.23,134.2,0.17338,9e-05,16.84925]
[1780434123634,45.42,67566.29,134.2,0.17374,9e-05,16.87246]
[1780434123704,45.42,67566.29,134.2,0.17374,9e-05,16.87246]
[1780434123972,45.42,67561.73,134.2,0.17335,9e-05,16.84735]
[1780434125609,45.42,67556.49,134.2,0.1729,9e-05,16.81822]
[1780434125954,45.42,67556.49,134.2,0.1729,9e-05,16.81822]
[1780434127488,45.42,67556.32,134.2,0.1729,9e-05,16.81787]
[1780434127557,45.42,67560.68,134.2,0.17328,9e-05,16.84242]
[1780434131127,45.42,67560.45,134.2,0.17327,9e-05,16.842]
[1780434131453,45.42,67560.45,134.2,0.17327,9e-05,16.842]
[1780434131550,45.43,67560.45,134.2,0.17328,9e-05,16.84229]
[1780434131789,45.43,67560.45,134.2,0.17328,9e-05,16.84229]
[1780434132073,45.43,67560.45,134.2,0.17328,9e-05,16.84229]
[1780434132820,45.43,67568.15,134.2,0.17394,9e-05,16.88508]
[1780434133256,45.43,67568.15,134.2,0.17394,9e-05,16.88508]
[1780434136930,45.43,67560.29,134.2,0.17328,9e-05,16.84272]
[1780434136958,45.43,67560.29,134.2,0.17328,9e-05,16.84272]
[1780434137355,45.43,67560.29,134.2,0.17328,9e-05,16.84272]
[1780434137601,45.43,67560.06,134.2,0.17327,9e-05,16.84173]
[1780434138078,45.43,67560.06,134.2,0.17327,9e-05,16.84173]
[1780434139147,45.43,67559.75,134.2,0.17325,9e-05,16.84029]
[1780434140170,45.43,67559.83,134.2,0.17326,9e-05,16.84103]
[1780434141433,45.43,67559.82,134.2,0.17326,9e-05,16.84126]
[1780434141485,45.43,67559.82,134.2,0.17326,9e-05,16.84126]
[1780434142778,45.43,67565.9,134.2,0.17379,9e-05,16.87558]
[1780434143756,45.44,67567.64,134.2,0.17395,9e-05,16.88549]
[1780434144097,45.44,67567.64,134.2,0.17395,9e-05,16.88549]
[1780434144780,45.44,67575.85,134.2,0.17466,9e-05,16.93131]
[1780434145591,45.44,67583.7,134.2,0.17534,9e-05,16.97506]
[1780434149773,45.44,67588.35,134.2,0.17574,9e-05,17.00114]
[1780434151049,45.44,67587.89,134.2,0.1757,9e-05,16.99864]
[1780434151100,45.44,67587.89,134.2,0.1757,9e-05,16.99864]
[1780434154463,45.44,67579.79,134.2,0.17498,9e-05,16.95067]
[1780434154469,45.44,67579.79,134.2,0.17498,9e-05,16.95067]
[1780434154847,45.44,67577.2,134.2,0.17476,9e-05,16.93641]
[1780434155211,45.44,67567.03,134.2,0.17389,9e-05,16.88007]
[1780434156049,45.44,67567.03,134.2,0.17389,9e-05,16.88007]
[1780434156652,45.44,67563.18,134.2,0.17356,9e-05,16.85891]
[1780434156732,45.44,67563.18,134.2,0.17356,9e-05,16.85891]
[1780434159915,45.44,67562.2,134.2,0.17349,9e-05,16.85423]
[1780434162817,45.44,67573.35,134.2,0.17446,9e-05,16.91681]
[1780434162860,45.44,67573.35,134.2,0.17446,9e-05,16.91681]
[1780434162870,45.44,67573.35,134.2,0.17446,9e-05,16.91681]
[1780434163795,45.44,67571.83,134.2,0.17433,9e-05,16.90853]
[1780434164697,45.44,67564.72,134.2,0.17372,9e-05,16.86922]
[1780434169902,45.45,67567.22,134.2,0.17396,9e-05,16.88444]
[1780434173499,45.45,67568.26,134.2,0.17405,9e-05,16.89062]
[1780434179092,45.45,67570.02,134.2,0.17422,9e-05,16.90133]
[1780434179603,45.45,67569.79,134.2,0.1742,9e-05,16.90024]
[1780434182793,45.45,67566.39,134.2,0.17392,9e-05,16.88195]
[1780434183462,45.45,67566.39,134.2,0.17392,9e-05,16.88195]
[1780434183474,45.45,67566.39,134.2,0.17392,9e-05,16.88195]
[1780434185111,45.46,67558.75,134.2,0.17327,9e-05,16.83995]
[1780434187391,45.46,67549.29,134.2,0.17247,9e-05,16.78798]
[1780434189609,45.46,67546.58,134.2,0.17224,9e-05,16.77292]
[1780434195081,45.46,67539.02,134.2,0.1716,9e-05,16.73108]
[1780434197446,45.46,67539.02,134.2,0.1716,9e-05,16.73115]
[1780434197547,45.46,67539.02,134.2,0.1716,9e-05,16.73115]
[1780434198101,45.46,67532.31,134.2,0.17103,9e-05,16.694]
[1780434199002,45.46,67532.31,134.2,0.17103,9e-05,16.694]
[1780434199913,45.46,67529.45,134.2,0.17079,8e-05,16.67809]
[1780434200614,45.46,67528.15,134.2,0.17068,8e-05,16.67086]
[1780434200685,45.46,67528.15,134.2,0.17068,8e-05,16.67086]
[1780434201011,45.46,67528.15,134.2,0.17068,8e-05,16.67086]
[1780434201282,45.46,67528.15,134.2,0.17068,8e-05,16.67086]
[1780434201343,45.46,67518.56,134.2,0.16986,8e-05,16.61757]
[1780434202485,45.46,67518.56,134.2,0.16986,8e-05,16.61757]
[1780434204092,45.46,67511.24,134.2,0.16924,8e-05,16.57693]
[1780434205233,45.46,67506.0,134.2,0.1688,8e-05,16.54786]
[1780434205796,45.46,67503.78,134.2,0.16862,8e-05,16.53562]
[1780434206268,45.46,67503.78,134.2,0.16862,8e-05,16.53562]
[1780434206308,45.46,67503.78,134.2,0.16862,8e-05,16.53562]
[1780434206414,45.46,67503.78,134.2,0.16862,8e-05,16.53562]
[1780434207230,45.46,67502.68,134.2,0.16853,8e-05,16.52962]
[1780434207499,45.46,67502.68,134.2,0.16853,8e-05,16.52962]
[1780434208291,45.46,67505.08,134.2,0.16873,8e-05,16.54307]
[1780434209545,45.46,67505.78,134.2,0.16879,8e-05,16.54706]
[1780434211473,45.46,67501.42,134.2,0.16843,8e-05,16.52303]
[1780434213217,45.46,67501.77,134.2,0.16844,8e-05,16.52196]
[1780434213943,45.46,67502.27,134.2,0.16848,8e-05,16.52486]
[1780434219252,45.46,67499.9,134.2,0.16829,8e-05,16.51255]
[1780434219723,45.46,67499.9,134.2,0.16829,8e-05,16.51255]
[1780434219977,45.46,67499.9,134.2,0.16829,8e-05,16.51255]
[1780434220115,45.46,67499.9,134.2,0.16829,8e-05,16.51255]
[1780434220260,45.46,67493.83,134.2,0.16778,8e-05,16.47895]
[1780434221525,45.46,67493.83,134.2,0.16778,8e-05,16.47895]
[1780434225104,45.47,67490.61,134.2,0.16753,8e-05,16.46189]
[1780434226863,45.47,67490.13,134.2,0.16749,8e-05,16.45965]
[1780434231794,45.47,67490.78,134.2,0.16757,8e-05,16.46433]
[1780434231805,45.47,67490.78,134.2,0.16757,8e-05,16.46433]
[1780434231821,45.47,67490.78,134.2,0.16757,8e-05,16.46433]
[1780434231899,45.47,67490.78,134.2,0.16757,8e-05,16.46433]
[1780434232344,45.47,67483.94,134.2,0.167,8e-05,16.42651]
[1780434234376,45.47,67480.7,134.2,0.16673,8e-05,16.40864]
[1780434239395,45.48,67478.5,134.2,0.16656,8e-05,16.39749]
[1780434244430,45.48,67486.78,134.2,0.16726,8e-05,16.44422]
[1780434246704,45.48,67486.9,134.2,0.16728,8e-05,16.4451]
[1780434249223,45.48,67480.78,134.2,0.16677,8e-05,16.4113]
[1780434249448,45.48,67480.78,134.2,0.16677,8e-05,16.4113]
[1780434250373,45.48,67476.04,134.2,0.16637,8e-05,16.3851]
[1780434255508,45.48,67478.3,134.2,0.16658,8e-05,16.39878]
[1780434256222,45.48,67478.3,134.2,0.16658,8e-05,16.39878]
[1780434260441,45.48,67473.21,134.2,0.16616,8e-05,16.37115]
[1780434260451,45.48,67473.21,134.2,0.16616,8e-05,16.37115]
[1780434260657,45.48,67468.85,134.2,0.1658,8e-05,16.34713]
[1780434260795,45.48,67468.85,134.2,0.1658,8e-05,16.34713]
[1780434260853,45.48,67468.85,134.2,0.1658,8e-05,16.34713]
[1780434260967,45.48,67468.85,134.2,0.1658,8e-05,16.34713]
[1780434261023,45.48,67468.85,134.2,0.1658,8e-05,16.34713]
[1780434262520,45.48,67462.55,134.2,0.16528,8e-05,16.31236]
[1780434262656,45.49,67460.06,134.2,0.16508,8e-05,16.29882]
[1780434264323,45.49,67467.12,134.2,0.16567,8e-05,16.33835]
[1780434264338,45.49,67467.12,134.2,0.16567,8e-05,16.33835]
[1780434264358,45.49,67467.12,134.2,0.16567,8e-05,16.33835]
[1780434264374,45.49,67467.12,134.2,0.16567,8e-05,16.33835]
[1780434264511,45.49,67467.12,134.2,0.16567,8e-05,16.33835]
[1780434264573,45.49,67473.84,134.2,0.16624,8e-05,16.376]
[1780434264994,45.49,67473.84,134.2,0.16624,8e-05,16.376]
[1780434266425,45.49,67482.5,134.2,0.16697,8e-05,16.42437]
[1780434271161,45.49,67486.4,134.2,0.1673,8e-05,16.44664]
[1780434273298,45.49,67479.27,134.2,0.16668,8e-05,16.40396]
[1780434274989,45.49,67475.33,134.2,0.16636,8e-05,16.38235]
[1780434275542,45.49,67475.33,134.2,0.16636,8e-05,16.38235]
[1780434275651,45.49,67470.99,134.2,0.166,8e-05,16.35842]
[1780434275825,45.49,67470.99,134.2,0.166,8e-05,16.35842]
[1780434275989,45.49,67470.99,134.2,0.166,8e-05,16.35842]
[1780434276046,45.49,67470.99,134.2,0.166,8e-05,16.35842]
[1780434282313,45.5,67469.58,134.2,0.1659,8e-05,16.35206]
[1780434282403,45.5,67469.58,134.2,0.1659,8e-05,16.35206]
[1780434282637,45.5,67469.58,134.2,0.1659,8e-05,16.35206]
[1780434283247,45.5,67469.48,134.2,0.1659,8e-05,16.35174]
[1780434283392,45.5,67469.48,134.2,0.1659,8e-05,16.35174]
[1780434283502,45.5,67469.48,134.2,0.1659,8e-05,16.35174]
[1780434283780,45.5,67470.95,134.2,0.16603,8e-05,16.36014]
[1780434285516,45.5,67479.93,134.2,0.16678,8e-05,16.41024]
[1780434286284,45.5,67483.54,134.2,0.16708,8e-05,16.43044]
[1780434286310,45.5,67483.54,134.2,0.16708,8e-05,16.43044]
[1780434286385,45.5,67484.99,134.2,0.16721,8e-05,16.43861]
[1780434287128,45.5,67484.99,134.2,0.16721,8e-05,16.43861]
[1780434287359,45.5,67484.99,134.2,0.16721,8e-05,16.43861]
[1780434287379,45.5,67484.99,134.2,0.16721,8e-05,16.43872]
[1780434288088,45.5,67484.99,134.2,0.16721,8e-05,16.43872]
[1780434288154,45.5,67487.04,134.2,0.16738,8e-05,16.45021]
[1780434289232,45.5,67487.04,134.2,0.16738,8e-05,16.45021]
[1780434289484,45.5,67487.04,134.2,0.16738,8e-05,16.45021]
[1780434294744,45.5,67484.98,134.2,0.16722,8e-05,16.43922]
[1780434294786,45.5,67484.04,134.2,0.16714,8e-05,16.43419]
[1780434300655,45.5,67486.13,134.2,0.16732,8e-05,16.44623]
[1780434300740,45.5,67487.1,134.2,0.16741,8e-05,16.4517]
[1780434300919,45.5,67487.1,134.2,0.16741,8e-05,16.4517]
[1780434301230,45.5,67487.1,134.2,0.16741,8e-05,16.4517]
[1780434301230,45.5,67493.73,134.2,0.16796,8e-05,16.48861]
[1780434305390,45.5,67500.92,134.2,0.16857,8e-05,16.52891]
[1780434305397,45.5,67500.92,134.2,0.16857,8e-05,16.52891]
[1780434305617,45.5,67502.75,134.2,0.16873,8e-05,16.53916]
[1780434309811,45.5,67506.54,134.2,0.16905,8e-05,16.56042]
[1780434310697,45.5,67507.2,134.2,0.16911,8e-05,16.56413]
[1780434311916,45.5,67520.62,134.2,0.17024,8e-05,16.63865]
[1780434316951,45.5,67524.2,134.2,0.17054,8e-05,16.65813]
[1780434321145,45.5,67521.34,134.2,0.17029,8e-05,16.64196]
[1780434321161,45.5,67525.59,134.2,0.17065,8e-05,16.66548]
[1780434322278,45.5,67525.59,134.2,0.17065,8e-05,16.66548]
[1780434322418,45.5,67525.59,134.2,0.17065,8e-05,16.66548]
[1780434322623,45.5,67525.59,134.2,0.17065,8e-05,16.66548]
[1780434322743,45.5,67525.59,134.2,0.17065,8e-05,16.66548]
[1780434322845,45.5,67525.59,134.2,0.17065,8e-05,16.66548]
[1780434322946,45.5,67525.59,134.2,0.17065,8e-05,16.66548]
[1780434323190,45.5,67527.86,134.2,0.17085,8e-05,16.67798]
[1780434323318,45.5,67527.86,134.2,0.17085,8e-05,16.67798]
[1780434323450,45.5,67527.86,134.2,0.17085,8e-05,16.67798]
[1780434323627,45.5,67536.85,134.2,0.17161,9e-05,16.72788]
[1780434323840,45.5,67536.85,134.2,0.17161,9e-05,16.72788]
[1780434324033,45.5,67536.85,134.2,0.17161,9e-05,16.72788]
[1780434324496,45.5,67536.85,134.2,0.17161,9e-05,16.72788]
[1780434324756,45.5,67536.85,134.2,0.17161,9e-05,16.72788]
[1780434324815,45.5,67536.85,134.2,0.17161,9e-05,16.72788]
[1780434324730,45.5,67570.31,134.2,0.17447,9e-05,16.91354]
[1780434324862,45.5,67570.31,134.2,0.17447,9e-05,16.91354]
[1780434324928,45.5,67570.31,134.2,0.17447,9e-05,16.91354]
[1780434324978,45.5,67570.31,134.2,0.17447,9e-05,16.91354]
[1780434325024,45.5,67570.31,134.2,0.17447,9e-05,16.91354]
[1780434325238,45.5,67570.31,134.2,0.17447,9e-05,16.91354]
[1780434325446,45.5,67570.31,134.2,0.17447,9e-05,16.91354]
[1780434325547,45.5,67570.31,134.2,0.17447,9e-05,16.91354]
[1780434325590,45.5,67583.98,134.2,0.17565,9e-05,16.98928]
[1780434325988,45.5,67583.98,134.2,0.17565,9e-05,16.98928]
[1780434326361,45.5,67583.98,134.2,0.17565,9e-05,16.98928]
[1780434326668,45.5,67596.31,134.2,0.17672,9e-05,17.05762]
[1780434326917,45.5,67596.31,134.2,0.17672,9e-05,17.05762]
[1780434326976,45.5,67596.31,134.2,0.17672,9e-05,17.05762]
[1780434327269,45.5,67596.31,134.2,0.17672,9e-05,17.05762]
[1780434327385,45.5,67596.31,134.2,0.17672,9e-05,17.05762]
[1780434327484,45.5,67617.61,134.2,0.17857,9e-05,17.17575]
[1780434327796,45.5,67617.61,134.2,0.17857,9e-05,17.17575]
[1780434328167,45.5,67617.61,134.2,0.17857,9e-05,17.17575]
[1780434328415,45.5,67617.61,134.2,0.17857,9e-05,17.17575]
[1780434328590,45.5,67620.89,134.2,0.17885,9e-05,17.19369]
[1780434328827,45.5,67620.89,134.2,0.17885,9e-05,17.19369]
[1780434328957,45.5,67620.89,134.2,0.17885,9e-05,17.19369]
[1780434329450,45.5,67620.89,134.2,0.17885,9e-05,17.19369]
[1780434329607,45.5,67620.89,134.2,0.17885,9e-05,17.19369]
[1780434329655,45.5,67629.66,134.2,0.17961,9e-05,17.24166]
[1780434329862,45.5,67629.66,134.2,0.17961,9e-05,17.24166]
[1780434330111,45.5,67629.66,134.2,0.17961,9e-05,17.24166]
[1780434330508,45.5,67646.69,134.2,0.1811,9e-05,17.33589]
[1780434330880,45.5,67646.69,134.2,0.1811,9e-05,17.33589]
[1780434330978,45.5,67646.69,134.2,0.1811,9e-05,17.33589]
[1780434330993,45.5,67646.69,134.2,0.1811,9e-05,17.33589]
[1780434331142,45.5,67646.69,134.2,0.1811,9e-05,17.33589]
[1780434331209,45.5,67646.69,134.2,0.1811,9e-05,17.33589]
[1780434331621,45.5,67665.72,134.2,0.18275,9e-05,17.43726]
[1780434333342,45.5,67674.84,134.2,0.18355,9e-05,17.48757]
[1780434333540,45.5,67674.84,134.2,0.18355,9e-05,17.48757]
[1780434333728,45.5,67674.84,134.2,0.18355,9e-05,17.48757]
[1780434333602,45.5,67671.76,134.2,0.18328,9e-05,17.47049]
[1780434334148,45.5,67671.76,134.2,0.18328,9e-05,17.47049]
[1780434334317,45.5,67671.76,134.2,0.18328,9e-05,17.47049]
[1780434334561,45.5,67671.76,134.2,0.18328,9e-05,17.47049]
[1780434334671,45.5,67659.74,134.2,0.18221,9e-05,17.40379]
[1780434335562,45.5,67659.74,134.2,0.18221,9e-05,17.40379]
[1780434337245,45.5,67668.3,134.2,0.18296,9e-05,17.45066]
[1780434337452,45.5,67668.3,134.2,0.18296,9e-05,17.45066]
[1780434338246,45.49,67669.5,134.2,0.18306,9e-05,17.45703]
[1780434340733,45.49,67678.75,134.2,0.18388,9e-05,17.50797]
[1780434343655,45.49,67677.42,134.2,0.18376,9e-05,17.50037]
[1780434343746,45.49,67677.42,134.2,0.18376,9e-05,17.50037]
[1780434346221,45.49,67662.6,134.2,0.18244,9e-05,17.41795]
[1780434350867,45.49,67668.88,134.2,0.18298,9e-05,17.45193]
[1780434351601,45.49,67668.88,134.2,0.18298,9e-05,17.45193]
[1780434351657,45.49,67668.88,134.2,0.18298,9e-05,17.45193]
[1780434351736,45.49,67668.88,134.2,0.18298,9e-05,17.45193]
[1780434351763,45.49,67674.85,134.2,0.18351,9e-05,17.4848]
[1780434352263,45.49,67689.48,134.2,0.18481,9e-05,17.5656]
[1780434352871,45.49,67689.48,134.2,0.18481,9e-05,17.5656]
[1780434353345,45.49,67689.48,134.2,0.18481,9e-05,17.5656]
[1780434359108,45.49,67699.06,134.2,0.18564,9e-05,17.61732]
[1780434361160,45.48,67699.8,134.2,0.1857,9e-05,17.62092]
[1780434361697,45.48,67699.8,134.2,0.1857,9e-05,17.62092]
[1780434361981,45.48,67700.08,134.2,0.18572,9e-05,17.62198]
[1780434363207,45.48,67704.43,134.2,0.18611,9e-05,17.64598]
[1780434363319,45.48,67704.43,134.2,0.18611,9e-05,17.64598]
[1780434363831,45.48,67705.07,134.2,0.18616,9e-05,17.64929]
[1780434364106,45.48,67705.07,134.2,0.18616,9e-05,17.64929]
[1780434364415,45.48,67705.07,134.2,0.18616,9e-05,17.64929]
[1780434364672,45.48,67705.07,134.2,0.18616,9e-05,17.64929]
[1780434364784,45.48,67705.07,134.2,0.18616,9e-05,17.64929]
[1780434364755,45.48,67687.4,134.2,0.18457,9e-05,17.55115]
[1780434364938,45.48,67687.4,134.2,0.18457,9e-05,17.55115]
[1780434365369,45.48,67687.4,134.2,0.18457,9e-05,17.55115]
[1780434365445,45.48,67687.4,134.2,0.18457,9e-05,17.55115]
[1780434365455,45.48,67687.4,134.2,0.18457,9e-05,17.55115]
[1780434365724,45.48,67661.51,134.2,0.18228,9e-05,17.40807]
[1780434365826,45.48,67661.51,134.2,0.18228,9e-05,17.40807]
[1780434365833,45.48,67661.51,134.2,0.18228,9e-05,17.40807]
[1780434366146,45.48,67661.51,134.2,0.18228,9e-05,17.40807]
[1780434366514,45.48,67661.51,134.2,0.18228,9e-05,17.40807]
[1780434366519,45.48,67661.51,134.2,0.18228,9e-05,17.40807]
[1780434366576,45.48,67661.51,134.2,0.18228,9e-05,17.40807]
[1780434366801,45.48,67643.2,134.2,0.18065,9e-05,17.3061]
[1780434366930,45.48,67643.2,134.2,0.18065,9e-05,17.3061]
[1780434367100,45.48,67643.2,134.2,0.18065,9e-05,17.3061]
[1780434367187,45.48,67643.2,134.2,0.18065,9e-05,17.3061]
[1780434367430,45.48,67643.2,134.2,0.18065,9e-05,17.3061]
[1780434367704,45.48,67643.2,134.2,0.18065,9e-05,17.3061]
[1780434367748,45.48,67642.93,134.2,0.18062,9e-05,17.30433]
[1780434369535,45.48,67649.6,134.2,0.18121,9e-05,17.34124]
[1780434369537,45.48,67649.6,134.2,0.18121,9e-05,17.34124]
[1780434371160,45.48,67650.62,134.2,0.1813,9e-05,17.34655]
[1780434373047,45.48,67650.87,134.2,0.18131,9e-05,17.34754]
[1780434373470,45.48,67650.87,134.2,0.18131,9e-05,17.34754]
[1780434373507,45.48,67650.87,134.2,0.18131,9e-05,17.34754]
[1780434373932,45.47,67651.68,134.2,0.18138,9e-05,17.35182]
[1780434373944,45.47,67651.68,134.2,0.18138,9e-05,17.35182]
[1780434376310,45.47,67649.95,134.2,0.18122,9e-05,17.34185]
[1780434376965,45.47,67652.88,134.2,0.18147,9e-05,17.35789]
[1780434377215,45.47,67652.88,134.2,0.18147,9e-05,17.35789]
[1780434377868,45.47,67649.17,134.2,0.18114,9e-05,17.33717]
[1780434378233,45.47,67649.17,134.2,0.18114,9e-05,17.33717]
[1780434378614,45.47,67649.17,134.2,0.18114,9e-05,17.33717]
[1780434379462,45.47,67642.57,134.2,0.18056,9e-05,17.30023]
[1780434379476,45.47,67639.25,134.2,0.18027,9e-05,17.28185]
[1780434379921,45.47,67639.25,134.2,0.18027,9e-05,17.28185]
[1780434380615,45.47,67633.82,134.2,0.17979,9e-05,17.25163]
[1780434382393,45.47,67626.6,134.2,0.17915,9e-05,17.21114]
[1780434382676,45.47,67626.6,134.2,0.17915,9e-05,17.21114]
[1780434382743,45.47,67626.6,134.2,0.17915,9e-05,17.21114]
[1780434383861,45.47,67614.76,134.2,0.17811,9e-05,17.14535]
[1780434384136,45.47,67614.76,134.2,0.17811,9e-05,17.14535]
[1780434387609,45.47,67615.16,134.2,0.17814,9e-05,17.14725]
[1780434387849,45.47,67617.9,134.2,0.17838,9e-05,17.16224]
[1780434388852,45.47,67612.9,134.2,0.17794,9e-05,17.13453]
[1780434389892,45.47,67608.69,134.2,0.17757,9e-05,17.11101]
[1780434390454,45.47,67608.69,134.2,0.17757,9e-05,17.11101]
[1780434390834,45.47,67608.69,134.2,0.17757,9e-05,17.11101]
[1780434390812,45.47,67612.86,134.2,0.17793,9e-05,17.13387]
[1780434391000,45.47,67612.86,134.2,0.17793,9e-05,17.13387]
[1780434391161,45.47,67612.86,134.2,0.17793,9e-05,17.13387]
[1780434391674,45.47,67612.86,134.2,0.17793,9e-05,17.13387]
[1780434391773,45.47,67623.57,134.2,0.17884,9e-05,17.18991]
[1780434397608,45.46,67633.17,134.2,0.17966,9e-05,17.24214]
[1780434401061,45.46,67632.82,134.2,0.17962,9e-05,17.23965]
[1780434401063,45.46,67632.82,134.2,0.17962,9e-05,17.23965]
[1780434401636,45.46,67636.79,134.2,0.17997,9e-05,17.26159]
[1780434406675,45.46,67631.24,134.2,0.17948,9e-05,17.23049]
[1780434407367,45.46,67631.24,134.2,0.17948,9e-05,17.23049]
[1780434407922,45.46,67632.67,134.2,0.1796,9e-05,17.23838]
[1780434408267,45.46,67632.67,134.2,0.1796,9e-05,17.23838]
[1780434408273,45.46,67632.67,134.2,0.1796,9e-05,17.23838]
[1780434408622,45.46,67632.67,134.2,0.1796,9e-05,17.23838]
[1780434410411,45.46,67636.83,134.2,0.17996,9e-05,17.2613]
[1780434410758,45.46,67636.83,134.2,0.17996,9e-05,17.2613]
[1780434411193,45.46,67636.39,134.2,0.17992,9e-05,17.25879]
[1780434411697,45.46,67636.39,134.2,0.17992,9e-05,17.25879]
[1780434412261,45.46,67636.24,134.2,0.17991,9e-05,17.25789]
[1780434412517,45.46,67636.24,134.2,0.17991,9e-05,17.25789]
[1780434412609,45.46,67636.24,134.2,0.17991,9e-05,17.25789]
[1780434412717,45.46,67632.58,134.2,0.17959,9e-05,17.23755]
[1780434412973,45.46,67632.58,134.2,0.17959,9e-05,17.23755]
[1780434413724,45.46,67630.15,134.2,0.17937,9e-05,17.22401]
[1780434416036,45.46,67630.32,134.2,0.17939,9e-05,17.22482]
[1780434416424,45.46,67630.32,134.2,0.17939,9e-05,17.22482]
[1780434420873,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421125,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421162,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421187,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421199,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421324,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421648,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421676,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421690,45.46,67615.97,134.2,0.17813,9e-05,17.14496]
[1780434421781,45.46,67602.39,134.2,0.17694,9e-05,17.06952]
[1780434421900,45.46,67602.39,134.2,0.17694,9e-05,17.06952]
[1780434422002,45.46,67602.39,134.2,0.17694,9e-05,17.06952]
[1780434422378,45.46,67602.39,134.2,0.17694,9e-05,17.06952]
[1780434423380,45.46,67597.72,134.2,0.17654,9e-05,17.04357]
[1780434423512,45.46,67597.72,134.2,0.17654,9e-05,17.04357]
[1780434423544,45.46,67597.72,134.2,0.17654,9e-05,17.04357]
[1780434423607,45.46,67597.72,134.2,0.17654,9e-05,17.04357]
[1780434423742,45.46,67597.72,134.2,0.17654,9e-05,17.04357]
[1780434423796,45.46,67602.39,134.2,0.17694,9e-05,17.06946]
[1780434424621,45.46,67602.39,134.2,0.17694,9e-05,17.06946]
[1780434429845,45.46,67604.75,134.2,0.17714,9e-05,17.08215]
[1780434430081,45.46,67604.75,134.2,0.17714,9e-05,17.08215]
[1780434430675,45.46,67604.75,134.2,0.17714,9e-05,17.08215]
[1780434430884,45.46,67604.46,134.2,0.17711,9e-05,17.08047]
[1780434433668,45.45,67604.58,134.2,0.17712,9e-05,17.081]
[1780434439131,45.45,67600.67,134.2,0.17678,9e-05,17.05898]
[1780434441484,45.45,67598.44,134.2,0.17658,9e-05,17.04653]
[1780434446376,45.45,67594.86,134.2,0.17627,9e-05,17.02661]
[1780434446426,45.45,67594.86,134.2,0.17627,9e-05,17.02661]
[1780434448145,45.45,67590.82,134.2,0.17592,9e-05,17.00419]
[1780434449027,45.45,67588.45,134.2,0.17572,9e-05,16.99107]
[1780434450212,45.45,67587.63,134.2,0.17565,9e-05,16.98656]
[1780434452075,45.45,67587.51,134.2,0.17561,9e-05,16.98274]
[1780434453330,45.45,67585.41,134.2,0.17543,9e-05,16.97122]
[1780434453945,45.45,67584.92,134.2,0.17539,9e-05,16.96859]
[1780434454001,45.45,67584.92,134.2,0.17539,9e-05,16.96859]
[1780434454198,45.45,67584.92,134.2,0.17539,9e-05,16.96859]
[1780434454339,45.45,67584.92,134.2,0.17539,9e-05,16.96859]
[1780434454600,45.45,67584.92,134.2,0.17539,9e-05,16.96859]
[1780434454902,45.45,67584.92,134.2,0.17539,9e-05,16.96859]
[1780434454838,45.46,67570.69,134.2,0.17417,9e-05,16.8898]
[1780434455208,45.46,67570.69,134.2,0.17417,9e-05,16.8898]
[1780434455352,45.46,67570.69,134.2,0.17417,9e-05,16.8898]
[1780434455382,45.46,67570.69,134.2,0.17417,9e-05,16.8898]
[1780434455628,45.46,67570.69,134.2,0.17417,9e-05,16.8898]
[1780434455691,45.46,67570.69,134.2,0.17417,9e-05,16.8898]
[1780434455836,45.46,67570.69,134.2,0.17417,9e-05,16.8898]
[1780434455882,45.46,67559.22,134.2,0.17319,9e-05,16.82639]
[1780434456091,45.46,67559.22,134.2,0.17319,9e-05,16.82639]
[1780434456879,45.46,67547.26,134.2,0.17217,9e-05,16.76035]
[1780434457073,45.46,67547.26,134.2,0.17217,9e-05,16.76035]
[1780434457281,45.46,67547.26,134.2,0.17217,9e-05,16.76035]
[1780434458521,45.46,67537.79,134.2,0.17136,9e-05,16.70774]
[1780434458529,45.46,67537.79,134.2,0.17136,9e-05,16.70774]
[1780434458584,45.46,67537.79,134.2,0.17136,9e-05,16.70774]
[1780434459029,45.46,67537.73,134.2,0.17137,9e-05,16.70833]
[1780434459845,45.46,67537.73,134.2,0.17137,9e-05,16.70833]
[1780434460570,45.46,67535.77,134.2,0.17121,9e-05,16.69744]
[1780434460595,45.46,67534.55,134.2,0.17111,9e-05,16.69115]
[1780434464798,45.47,67534.41,134.2,0.17112,9e-05,16.69185]
[1780434464899,45.47,67533.28,134.2,0.17104,9e-05,16.68655]
[1780434464991,45.47,67533.28,134.2,0.17104,9e-05,16.68655]
[1780434465125,45.47,67533.28,134.2,0.17104,9e-05,16.68655]
[1780434465136,45.47,67533.28,134.2,0.17104,9e-05,16.68655]
[1780434465167,45.47,67533.28,134.2,0.17104,9e-05,16.68655]
[1780434465768,45.47,67533.28,134.2,0.17104,9e-05,16.68655]
[1780434466159,45.47,67525.79,134.2,0.17041,8e-05,16.64497]
[1780434466373,45.47,67525.79,134.2,0.17041,8e-05,16.64497]
[1780434466571,45.47,67512.74,134.2,0.1693,8e-05,16.57246]
[1780434468896,45.47,67505.7,134.2,0.16871,8e-05,16.53339]
[1780434469702,45.47,67505.28,134.2,0.16867,8e-05,16.53118]
[1780434469788,45.47,67505.6,134.2,0.1687,8e-05,16.53319]
[1780434470221,45.47,67505.6,134.2,0.1687,8e-05,16.53319]
[1780434470739,45.47,67505.6,134.2,0.1687,8e-05,16.53319]
[1780434471160,45.47,67514.62,134.2,0.16947,8e-05,16.58343]
[1780434471839,45.47,67514.62,134.2,0.16947,8e-05,16.58343]
[1780434471893,45.47,67524.21,134.2,0.17028,8e-05,16.63676]
[1780434475572,45.47,67530.48,134.2,0.17081,8e-05,16.67147]
[1780434475673,45.47,67529.94,134.2,0.17076,8e-05,16.66839]
[1780434479587,45.47,67526.29,134.2,0.17045,8e-05,16.64808]
[1780434481808,45.47,67525.62,134.2,0.1704,8e-05,16.64442]
[1780434481829,45.47,67525.62,134.2,0.1704,8e-05,16.64442]
[1780434481867,45.47,67525.07,134.2,0.17035,8e-05,16.64143]
[1780434481973,45.47,67525.07,134.2,0.17035,8e-05,16.64143]
[1780434484971,45.47,67538.61,134.2,0.17152,9e-05,16.71759]
[1780434485998,45.47,67538.39,134.2,0.17151,9e-05,16.71681]
[1780434486738,45.47,67538.39,134.2,0.17151,9e-05,16.71681]
[1780434487277,45.48,67538.17,134.2,0.1715,9e-05,16.71649]
[1780434488456,45.48,67537.8,134.2,0.17147,9e-05,16.71444]
[1780434488465,45.48,67537.8,134.2,0.17147,9e-05,16.71444]
[1780434488929,45.48,67537.38,134.2,0.17145,9e-05,16.71302]
[1780434489383,45.48,67537.38,134.2,0.17145,9e-05,16.71302]
[1780434490726,45.48,67535.48,134.2,0.17129,9e-05,16.70246]
[1780434493890,45.48,67534.82,134.2,0.17126,9e-05,16.70026]
[1780434493956,45.49,67535.92,134.2,0.17136,9e-05,16.7073]
[1780434494037,45.49,67535.92,134.2,0.17136,9e-05,16.7073]
[1780434494351,45.49,67535.92,134.2,0.17136,9e-05,16.7073]
[1780434494404,45.49,67535.92,134.2,0.17136,9e-05,16.7073]
[1780434494689,45.49,67535.92,134.2,0.17136,9e-05,16.7073]
[1780434494832,45.49,67535.92,134.2,0.17136,9e-05,16.7073]
[1780434494921,45.49,67535.92,134.2,0.17136,9e-05,16.7073]
[1780434495056,45.49,67541.82,134.2,0.17187,9e-05,16.74048]
[1780434498238,45.49,67533.81,134.2,0.17121,9e-05,16.69689]
[1780434500747,45.49,67535.96,134.2,0.1714,9e-05,16.70977]
[1780434501164,45.5,67537.07,134.2,0.17151,9e-05,16.71684]
[1780434501193,45.5,67537.07,134.2,0.17151,9e-05,16.71684]
[1780434501943,45.5,67537.07,134.2,0.17151,9e-05,16.71684]
[1780434509625,45.5,67532.12,134.2,0.17114,9e-05,16.69253]
[1780434511215,45.51,67533.71,134.2,0.17129,9e-05,16.70212]
[1780434511372,45.51,67533.71,134.2,0.17129,9e-05,16.70212]
[1780434511533,45.51,67533.71,134.2,0.17129,9e-05,16.70212]
[1780434513938,45.51,67544.2,134.2,0.17217,9e-05,16.75788]
[1780434514152,45.51,67546.86,134.2,0.17241,9e-05,16.77336]
[1780434514221,45.51,67546.86,134.2,0.17241,9e-05,16.77336]
[1780434515804,45.51,67550.73,134.2,0.17274,9e-05,16.79484]
[1780434516279,45.51,67551.24,134.2,0.17279,9e-05,16.7983]
[1780434517500,45.51,67552.24,134.2,0.17288,9e-05,16.80415]
[1780434519195,45.51,67554.32,134.2,0.17307,9e-05,16.81598]
[1780434521001,45.52,67555.05,134.2,0.17313,9e-05,16.82032]
[1780434521012,45.52,67555.05,134.2,0.17313,9e-05,16.82032]
[1780434521054,45.52,67555.05,134.2,0.17313,9e-05,16.82032]
[1780434522629,45.52,67545.58,134.2,0.17234,9e-05,16.76869]
[1780434522965,45.52,67545.58,134.2,0.17234,9e-05,16.76869]
[1780434523888,45.52,67536.65,134.2,0.17158,9e-05,16.71956]
[1780434525279,45.52,67540.27,134.2,0.17191,9e-05,16.74046]
[1780434530733,45.53,67535.41,134.2,0.17152,9e-05,16.71543]
[1780434533176,45.53,67532.71,134.2,0.17131,9e-05,16.70131]
[1780434533216,45.53,67532.71,134.2,0.17131,9e-05,16.70131]
[1780434533588,45.53,67528.47,134.2,0.17095,8e-05,16.67824]
[1780434538623,45.53,67524.91,134.2,0.17067,8e-05,16.65934]
[1780434540295,45.53,67522.4,134.2,0.17045,8e-05,16.64539]
[1780434541590,45.53,67522.3,134.2,0.17044,8e-05,16.64482]
[1780434541652,45.53,67522.3,134.2,0.17044,8e-05,16.64482]
[1780434541720,45.53,67522.3,134.2,0.17044,8e-05,16.64482]
[1780434541779,45.53,67522.3,134.2,0.17044,8e-05,16.64482]
[1780434541791,45.53,67522.3,134.2,0.17044,8e-05,16.64482]
[1780434541834,45.53,67522.3,134.2,0.17044,8e-05,16.64482]
[1780434541937,45.53,67528.97,134.2,0.17102,8e-05,16.68235]
[1780434542652,45.53,67541.23,134.2,0.17206,9e-05,16.75036]
[1780434544299,45.54,67546.81,134.2,0.17255,9e-05,16.78214]
[1780434544323,45.54,67546.81,134.2,0.17255,9e-05,16.78214]
[1780434544488,45.54,67546.81,134.2,0.17255,9e-05,16.78214]
[1780434544517,45.54,67546.81,134.2,0.17255,9e-05,16.78214]
[1780434544666,45.54,67555.54,134.2,0.1733,9e-05,16.83054]
[1780434549167,45.54,67554.84,134.2,0.17325,9e-05,16.82766]
[1780434549701,45.54,67555.05,134.2,0.17328,9e-05,16.82908]
[1780434551211,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434551254,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434551260,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434551282,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434551365,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434551451,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434551534,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434551838,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434551955,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434552094,45.54,67555.19,134.2,0.17329,9e-05,16.83012]
[1780434552098,45.54,67539.7,134.2,0.17198,9e-05,16.74475]
[1780434552722,45.54,67527.55,134.2,0.17094,8e-05,16.67736]
[1780434553384,45.54,67527.55,134.2,0.17094,8e-05,16.67736]
[1780434553681,45.54,67527.55,134.2,0.17094,8e-05,16.67736]
[1780434554403,45.55,67525.91,134.2,0.17082,8e-05,16.66912]
[1780434554414,45.55,67525.91,134.2,0.17082,8e-05,16.66912]
[1780434554932,45.55,67530.66,134.2,0.17123,8e-05,16.69595]
[1780434558059,45.55,67534.93,134.2,0.1716,9e-05,16.72007]
[1780434558066,45.55,67534.93,134.2,0.1716,9e-05,16.72007]
[1780434558101,45.55,67534.93,134.2,0.1716,9e-05,16.72007]
[1780434558305,45.55,67535.97,134.2,0.1717,9e-05,16.72666]
[1780434558412,45.55,67535.97,134.2,0.1717,9e-05,16.72666]
[1780434559902,45.55,67543.23,134.2,0.17232,9e-05,16.76691]
[1780434561454,45.55,67548.75,134.2,0.1728,9e-05,16.79824]
[1780434562160,45.55,67549.37,134.2,0.17287,9e-05,16.80227]
[1780434564513,45.56,67549.44,134.2,0.17288,9e-05,16.80294]
[1780434565960,45.56,67550.16,134.2,0.17295,9e-05,16.8075]
[1780434566486,45.56,67549.43,134.2,0.17289,9e-05,16.80373]
[1780434569347,45.56,67546.19,134.2,0.17263,9e-05,16.78664]
[1780434569480,45.56,67546.19,134.2,0.17263,9e-05,16.78664]
[1780434570057,45.56,67546.19,134.2,0.17263,9e-05,16.78664]
[1780434577867,45.57,67545.51,134.2,0.17258,9e-05,16.78209]
[1780434584950,45.58,67543.67,134.2,0.17247,9e-05,16.77461]
[1780434589986,45.58,67545.87,134.2,0.17268,9e-05,16.78831]
[1780434595021,45.58,67547.2,134.2,0.17282,9e-05,16.79706]
[1780434600066,45.59,67549.82,134.2,0.17306,9e-05,16.81287]
[1780434600528,45.59,67549.82,134.2,0.17306,9e-05,16.81287]
[1780434600563,45.59,67549.82,134.2,0.17306,9e-05,16.81287]
[1780434600572,45.59,67549.82,134.2,0.17306,9e-05,16.81287]
[1780434600715,45.59,67549.82,134.2,0.17306,9e-05,16.81287]
[1780434604791,45.59,67554.31,134.2,0.17346,9e-05,16.83862]
[1780434604803,45.59,67554.31,134.2,0.17346,9e-05,16.83862]
[1780434607122,45.59,67564.72,134.2,0.17436,9e-05,16.89659]
[1780434607873,45.59,67565.84,134.2,0.17446,9e-05,16.90291]
[1780434609219,45.59,67568.63,134.2,0.1747,9e-05,16.91855]
[1780434609840,45.59,67568.63,134.2,0.1747,9e-05,16.91855]
[1780434609965,45.59,67568.63,134.2,0.1747,9e-05,16.91855]
[1780434611232,45.59,67570.95,134.2,0.1749,9e-05,16.93155]
[1780434612152,45.59,67571.52,134.2,0.17495,9e-05,16.93477]
[1780434614224,45.59,67571.49,134.2,0.17495,9e-05,16.93471]
[1780434615314,45.59,67571.52,134.2,0.17495,9e-05,16.93493]
[1780434617267,45.59,67574.52,134.2,0.17521,9e-05,16.95164]
[1780434617273,45.59,67574.52,134.2,0.17521,9e-05,16.95164]
[1780434618186,45.59,67574.52,134.2,0.17521,9e-05,16.95164]
[1780434618501,45.59,67574.52,134.2,0.17521,9e-05,16.95164]
[1780434618543,45.59,67574.52,134.2,0.17521,9e-05,16.95164]
[1780434618591,45.59,67574.52,134.2,0.17521,9e-05,16.95164]
[1780434618803,45.59,67574.52,134.2,0.17521,9e-05,16.95164]
[1780434618929,45.59,67579.58,134.2,0.17565,9e-05,16.97965]
[1780434619568,45.59,67579.58,134.2,0.17565,9e-05,16.97965]
[1780434619922,45.59,67579.58,134.2,0.17565,9e-05,16.97965]
[1780434619942,45.59,67579.58,134.2,0.17565,9e-05,16.97965]
[1780434620582,45.59,67585.09,134.2,0.17613,9e-05,17.01009]
[1780434621996,45.59,67589.69,134.2,0.17652,9e-05,17.03544]
[1780434622411,45.59,67593.17,134.2,0.17682,9e-05,17.05457]
[1780434623235,45.59,67591.28,134.2,0.17666,9e-05,17.04412]
[1780434623907,45.59,67591.28,134.2,0.17666,9e-05,17.04412]
[1780434624519,45.59,67587.48,134.2,0.17633,9e-05,17.02294]
[1780434625198,45.59,67587.48,134.2,0.17633,9e-05,17.02294]
[1780434625382,45.59,67579.86,134.2,0.17567,9e-05,16.98076]
[1780434628209,45.59,67580.15,134.2,0.17569,9e-05,16.98236]
[1780434628246,45.59,67580.15,134.2,0.17569,9e-05,16.98236]
[1780434628680,45.59,67580.15,134.2,0.17569,9e-05,16.98236]
[1780434628781,45.59,67580.92,134.2,0.17576,9e-05,16.98662]
[1780434630845,45.59,67583.62,134.2,0.17599,9e-05,17.00154]
[1780434630874,45.59,67583.62,134.2,0.17599,9e-05,17.00154]
[1780434630897,45.59,67583.62,134.2,0.17599,9e-05,17.00154]
[1780434630917,45.59,67583.62,134.2,0.17599,9e-05,17.00154]
[1780434632650,45.59,67587.61,134.2,0.17631,9e-05,17.02022]
[1780434633074,45.59,67587.61,134.2,0.17631,9e-05,17.02022]
[1780434633136,45.59,67595.03,134.2,0.17695,9e-05,17.06115]
[1780434633305,45.59,67595.03,134.2,0.17695,9e-05,17.06115]
[1780434633806,45.59,67595.03,134.2,0.17695,9e-05,17.06115]
[1780434633831,45.59,67583.48,134.2,0.17595,9e-05,16.99725]
[1780434634657,45.59,67583.48,134.2,0.17595,9e-05,16.99725]
[1780434634880,45.59,67583.48,134.2,0.17595,9e-05,16.99725]
[1780434635979,45.59,67576.08,134.2,0.17531,9e-05,16.95628]
[1780434636212,45.59,67576.08,134.2,0.17531,9e-05,16.95628]
[1780434640239,45.59,67564.14,134.2,0.17429,9e-05,16.89066]
[1780434642818,45.59,67568.02,134.2,0.17463,9e-05,16.91237]
[1780434643461,45.59,67566.08,134.2,0.17446,9e-05,16.90173]
[1780434643467,45.59,67566.08,134.2,0.17446,9e-05,16.90173]
[1780434643475,45.59,67566.08,134.2,0.17446,9e-05,16.90173]
[1780434645859,45.59,67577.56,134.2,0.17545,9e-05,16.96545]
[1780434647137,45.59,67580.25,134.2,0.17569,9e-05,16.98036]
[1780434647906,45.59,67580.0,134.2,0.17567,9e-05,16.97898]
[1780434648242,45.59,67579.89,134.2,0.17566,9e-05,16.97837]
[1780434649117,45.59,67579.89,134.2,0.17566,9e-05,16.97837]
[1780434649585,45.59,67576.41,134.2,0.17536,9e-05,16.95915]
[1780434649970,45.59,67576.41,134.2,0.17536,9e-05,16.95915]
[1780434650099,45.59,67576.41,134.2,0.17536,9e-05,16.95915]
[1780434650940,45.59,67569.82,134.2,0.17479,9e-05,16.92276]
[1780434650978,45.59,67569.82,134.2,0.17479,9e-05,16.92276]
[1780434651028,45.59,67569.82,134.2,0.17479,9e-05,16.92276]
[1780434651041,45.59,67569.82,134.2,0.17479,9e-05,16.92276]
[1780434651237,45.6,67568.12,134.2,0.17465,9e-05,16.91345]
[1780434651259,45.6,67568.12,134.2,0.17465,9e-05,16.91345]
[1780434651426,45.6,67568.12,134.2,0.17465,9e-05,16.91345]
[1780434651698,45.6,67568.12,134.2,0.17465,9e-05,16.91345]
[1780434652163,45.6,67568.12,134.2,0.17465,9e-05,16.91345]
[1780434652169,45.6,67568.12,134.2,0.17465,9e-05,16.91345]
[1780434653084,45.6,67556.23,134.2,0.17363,9e-05,16.84797]
[1780434653902,45.6,67556.23,134.2,0.17363,9e-05,16.84797]
[1780434653935,45.6,67556.23,134.2,0.17363,9e-05,16.84797]
[1780434654107,45.6,67554.24,134.2,0.17346,9e-05,16.83716]
[1780434655122,45.6,67554.24,134.2,0.17346,9e-05,16.83716]
[1780434655236,45.6,67554.24,134.2,0.17346,9e-05,16.83716]
[1780434655274,45.6,67547.35,134.2,0.17288,9e-05,16.79928]
[1780434655322,45.6,67547.35,134.2,0.17288,9e-05,16.79928]
[1780434656500,45.6,67540.2,134.2,0.17227,9e-05,16.75968]
[1780434657154,45.6,67540.2,134.2,0.17227,9e-05,16.75968]
[1780434657323,45.6,67536.68,134.2,0.17198,9e-05,16.74051]
[1780434657641,45.6,67536.68,134.2,0.17198,9e-05,16.74051]
[1780434658635,45.6,67531.62,134.2,0.17155,9e-05,16.71272]
[1780434658664,45.6,67531.62,134.2,0.17155,9e-05,16.71272]
[1780434658886,45.6,67531.62,134.2,0.17155,9e-05,16.71272]
[1780434658897,45.6,67531.62,134.2,0.17155,9e-05,16.71272]
[1780434658906,45.6,67529.38,134.2,0.17136,8e-05,16.70031]
[1780434660018,45.6,67529.38,134.2,0.17136,8e-05,16.70031]
[1780434660911,45.6,67525.41,134.2,0.17102,8e-05,16.67806]
[1780434660934,45.6,67525.41,134.2,0.17102,8e-05,16.67806]
[1780434661260,45.6,67518.37,134.2,0.17042,8e-05,16.63896]
[1780434661267,45.6,67518.37,134.2,0.17042,8e-05,16.63896]
[1780434661579,45.6,67518.37,134.2,0.17042,8e-05,16.63896]
[1780434661680,45.6,67511.77,134.2,0.16986,8e-05,16.60239]
[1780434662328,45.6,67511.77,134.2,0.16986,8e-05,16.60239]
[1780434663459,45.6,67516.06,134.2,0.17022,8e-05,16.62619]
[1780434663637,45.6,67516.06,134.2,0.17022,8e-05,16.62619]
[1780434665386,45.6,67525.6,134.2,0.17104,8e-05,16.67951]
[1780434665411,45.6,67525.6,134.2,0.17104,8e-05,16.67951]
[1780434665520,45.6,67525.6,134.2,0.17104,8e-05,16.67951]
[1780434665541,45.6,67521.77,134.2,0.17072,8e-05,16.65847]
[1780434669387,45.6,67522.36,134.2,0.17078,8e-05,16.66231]
[1780434669410,45.6,67522.36,134.2,0.17078,8e-05,16.66231]
[1780434669514,45.6,67522.36,134.2,0.17078,8e-05,16.66231]
[1780434669569,45.6,67519.77,134.2,0.17056,8e-05,16.64796]
[1780434672153,45.6,67517.06,134.2,0.17033,8e-05,16.63297]
[1780434672235,45.6,67514.55,134.2,0.17012,8e-05,16.61915]
[1780434672510,45.6,67514.55,134.2,0.17012,8e-05,16.61915]
[1780434672691,45.6,67514.55,134.2,0.17012,8e-05,16.61915]
[1780434673190,45.6,67514.55,134.2,0.17012,8e-05,16.61915]
[1780434673290,45.6,67518.35,134.2,0.17045,8e-05,16.6407]
[1780434673472,45.6,67518.35,134.2,0.17045,8e-05,16.6407]
[1780434673517,45.6,67518.35,134.2,0.17045,8e-05,16.6407]
[1780434673545,45.6,67518.35,134.2,0.17045,8e-05,16.6407]
[1780434673867,45.6,67518.35,134.2,0.17045,8e-05,16.6407]
[1780434673981,45.6,67518.35,134.2,0.17045,8e-05,16.6407]
[1780434674043,45.6,67518.35,134.2,0.17045,8e-05,16.6407]
[1780434674100,45.6,67518.35,134.2,0.17045,8e-05,16.6407]
[1780434674282,45.6,67526.61,134.2,0.17115,8e-05,16.68689]
[1780434674460,45.6,67526.61,134.2,0.17115,8e-05,16.68689]
[1780434674479,45.6,67526.61,134.2,0.17115,8e-05,16.68689]
[1780434674515,45.6,67526.61,134.2,0.17115,8e-05,16.68689]
[1780434674716,45.6,67526.61,134.2,0.17115,8e-05,16.68689]
[1780434676422,45.61,67522.77,134.2,0.17083,8e-05,16.66585]
[1780434676774,45.61,67524.34,134.2,0.17096,8e-05,16.67446]
[1780434678950,45.61,67525.27,134.2,0.17104,8e-05,16.67966]
[1780434679068,45.61,67525.27,134.2,0.17104,8e-05,16.67966]
[1780434679092,45.61,67525.27,134.2,0.17104,8e-05,16.67966]
[1780434679093,45.61,67525.27,134.2,0.17104,8e-05,16.67966]
[1780434679107,45.61,67524.96,134.2,0.17102,8e-05,16.67834]
[1780434679290,45.61,67524.96,134.2,0.17102,8e-05,16.67834]
[1780434679305,45.61,67524.96,134.2,0.17102,8e-05,16.67834]
[1780434679682,45.61,67524.96,134.2,0.17102,8e-05,16.67834]
[1780434679778,45.61,67524.96,134.2,0.17102,8e-05,16.67834]
[1780434680083,45.61,67509.36,134.2,0.1697,8e-05,16.59192]
[1780434681260,45.61,67499.29,134.2,0.16886,8e-05,16.5362]
[1780434682032,45.61,67499.29,134.2,0.16886,8e-05,16.5362]
[1780434682268,45.61,67499.29,134.2,0.16886,8e-05,16.5362]
[1780434682927,45.61,67499.87,134.2,0.16891,8e-05,16.53949]
[1780434682943,45.61,67499.87,134.2,0.16891,8e-05,16.53949]
[1780434684417,45.61,67488.21,134.2,0.16793,8e-05,16.47505]
[1780434685361,45.61,67480.54,134.2,0.16729,8e-05,16.43272]
[1780434685522,45.61,67480.54,134.2,0.16729,8e-05,16.43272]
[1780434685852,45.61,67480.54,134.2,0.16729,8e-05,16.43272]
[1780434685922,45.61,67480.54,134.2,0.16729,8e-05,16.43272]
[1780434686065,45.61,67480.54,134.2,0.16729,8e-05,16.43272]
[1780434686080,45.61,67465.38,134.2,0.16602,8e-05,16.34869]
[1780434686445,45.61,67465.38,134.2,0.16602,8e-05,16.34869]
[1780434686526,45.61,67465.38,134.2,0.16602,8e-05,16.34869]
[1780434686583,45.61,67465.38,134.2,0.16602,8e-05,16.34869]
[1780434686605,45.61,67465.38,134.2,0.16602,8e-05,16.34869]
[1780434686608,45.61,67465.38,134.2,0.16602,8e-05,16.34869]
[1780434687443,45.61,67465.94,134.2,0.16607,8e-05,16.35208]
[1780434687598,45.61,67465.94,134.2,0.16607,8e-05,16.35208]
[1780434688132,45.61,67465.94,134.2,0.16607,8e-05,16.35208]
[1780434688140,45.61,67465.94,134.2,0.16607,8e-05,16.35208]
[1780434688143,45.61,67467.91,134.2,0.16624,8e-05,16.36323]
[1780434689334,45.61,67470.09,134.2,0.16643,8e-05,16.37557]
[1780434689350,45.61,67470.09,134.2,0.16643,8e-05,16.37557]
[1780434689367,45.61,67470.09,134.2,0.16643,8e-05,16.37557]
[1780434689431,45.61,67470.09,134.2,0.16643,8e-05,16.37557]
[1780434690204,45.61,67466.28,134.2,0.16611,8e-05,16.35454]
[1780434690678,45.61,67466.28,134.2,0.16611,8e-05,16.35454]
[1780434691229,45.61,67466.28,134.2,0.16611,8e-05,16.35454]
[1780434691910,45.61,67459.91,134.2,0.16556,8e-05,16.31611]
[1780434692791,45.61,67458.48,134.2,0.16544,8e-05,16.30833]
[1780434692818,45.61,67458.48,134.2,0.16544,8e-05,16.30833]
[1780434693299,45.61,67457.87,134.2,0.16539,8e-05,16.30517]
[1780434694037,45.61,67457.87,134.2,0.16539,8e-05,16.30517]
[1780434694652,45.61,67455.58,134.2,0.16521,8e-05,16.29264]
[1780434695202,45.61,67455.58,134.2,0.16521,8e-05,16.29264]
[1780434695267,45.61,67455.58,134.2,0.16521,8e-05,16.29264]
[1780434695436,45.61,67447.01,134.2,0.1645,8e-05,16.24514]
[1780434695455,45.61,67447.01,134.2,0.1645,8e-05,16.24514]
[1780434695504,45.61,67447.01,134.2,0.1645,8e-05,16.24514]
[1780434695571,45.61,67447.01,134.2,0.1645,8e-05,16.24514]
[1780434695957,45.61,67447.01,134.2,0.1645,8e-05,16.24514]
[1780434696039,45.61,67447.01,134.2,0.1645,8e-05,16.24514]
[1780434696304,45.61,67447.01,134.2,0.1645,8e-05,16.24514]
[1780434696120,45.61,67434.78,134.2,0.16349,8e-05,16.17778]
[1780434696401,45.61,67434.78,134.2,0.16349,8e-05,16.17778]
[1780434696978,45.61,67434.78,134.2,0.16349,8e-05,16.17778]
[1780434697638,45.61,67439.1,134.2,0.16385,8e-05,16.20206]
[1780434697704,45.61,67439.1,134.2,0.16385,8e-05,16.20206]
[1780434697822,45.61,67439.1,134.2,0.16385,8e-05,16.20206]
[1780434697876,45.61,67439.1,134.2,0.16385,8e-05,16.20206]
[1780434697901,45.61,67439.1,134.2,0.16385,8e-05,16.20206]
[1780434697955,45.61,67439.1,134.2,0.16385,8e-05,16.20206]
[1780434698056,45.61,67439.1,134.2,0.16385,8e-05,16.20206]
[1780434698218,45.61,67442.85,134.2,0.16416,8e-05,16.22285]
[1780434698756,45.61,67442.85,134.2,0.16416,8e-05,16.22285]
[1780434698798,45.61,67442.85,134.2,0.16416,8e-05,16.22285]
[1780434699324,45.62,67436.36,134.2,0.16363,8e-05,16.18718]
[1780434699692,45.62,67436.36,134.2,0.16363,8e-05,16.18718]
[1780434699900,45.62,67436.36,134.2,0.16363,8e-05,16.18718]
[1780434700907,45.62,67427.76,134.2,0.16293,8e-05,16.13979]
[1780434705023,45.62,67434.0,134.2,0.16346,8e-05,16.17578]
[1780434707160,45.62,67426.93,134.2,0.1629,8e-05,16.13761]
[1780434710236,45.63,67431.31,134.2,0.16327,8e-05,16.16277]
[1780434711466,45.63,67440.06,134.2,0.164,8e-05,16.21182]
[1780434712098,45.63,67440.06,134.2,0.164,8e-05,16.21182]
[1780434713447,45.63,67433.48,134.2,0.16346,8e-05,16.17559]
[1780434713859,45.63,67433.48,134.2,0.16346,8e-05,16.17559]
[1780434714461,45.63,67429.39,134.2,0.16313,8e-05,16.15316]
[1780434714917,45.63,67429.39,134.2,0.16313,8e-05,16.15316]
[1780434714917,45.63,67429.39,134.2,0.16313,8e-05,16.15316]
[1780434714927,45.63,67429.39,134.2,0.16313,8e-05,16.15316]
[1780434715090,45.63,67429.39,134.2,0.16313,8e-05,16.15316]
[1780434715270,45.63,67429.39,134.2,0.16313,8e-05,16.15316]
[1780434715240,45.63,67419.45,134.2,0.16232,8e-05,16.09861]
[1780434715644,45.63,67419.45,134.2,0.16232,8e-05,16.09861]
[1780434715728,45.63,67419.45,134.2,0.16232,8e-05,16.09861]
[1780434715893,45.63,67419.45,134.2,0.16232,8e-05,16.09861]
[1780434716802,45.63,67414.77,134.2,0.16194,8e-05,16.07301]
[1780434717135,45.63,67414.77,134.2,0.16194,8e-05,16.07301]
[1780434717172,45.63,67422.26,134.2,0.16256,8e-05,16.11486]
[1780434719007,45.63,67425.75,134.2,0.16285,8e-05,16.13449]
[1780434720212,45.63,67422.76,134.2,0.16261,8e-05,16.1182]
[1780434720988,45.63,67416.35,134.2,0.16209,8e-05,16.08298]
[1780434726227,45.64,67414.51,134.2,0.16197,8e-05,16.0746]
[1780434726294,45.64,67414.51,134.2,0.16197,8e-05,16.0746]
[1780434726283,45.64,67412.1,134.2,0.16177,8e-05,16.06161]
[1780434726649,45.64,67412.1,134.2,0.16177,8e-05,16.06161]
[1780434726808,45.64,67412.1,134.2,0.16177,8e-05,16.06161]
[1780434727306,45.64,67395.98,134.2,0.16046,8e-05,15.9727]
[1780434727508,45.64,67395.98,134.2,0.16046,8e-05,15.9727]
[1780434727890,45.64,67395.98,134.2,0.16046,8e-05,15.9727]
[1780434728303,45.64,67395.98,134.2,0.16046,8e-05,15.9727]
[1780434728277,45.64,67384.4,134.2,0.15953,8e-05,15.90894]
[1780434728899,45.64,67384.4,134.2,0.15953,8e-05,15.90894]
[1780434729522,45.64,67385.52,134.2,0.15962,8e-05,15.91561]
[1780434729558,45.64,67385.52,134.2,0.15962,8e-05,15.91561]
[1780434730045,45.64,67386.58,134.2,0.15972,8e-05,15.922]
[1780434735080,45.65,67381.69,134.2,0.15936,8e-05,15.89752]
[1780434736862,45.65,67378.33,134.2,0.1591,8e-05,15.87947]
[1780434737363,45.66,67373.25,134.2,0.15869,8e-05,15.85192]
[1780434737419,45.66,67373.25,134.2,0.15869,8e-05,15.85192]
[1780434737781,45.66,67373.25,134.2,0.15869,8e-05,15.85192]
[1780434739923,45.66,67364.91,134.2,0.15804,8e-05,15.80705]
[1780434741066,45.66,67364.2,134.2,0.15799,8e-05,15.80379]
[1780434741115,45.66,67364.2,134.2,0.15799,8e-05,15.80379]
[1780434741156,45.66,67364.2,134.2,0.15799,8e-05,15.80379]
[1780434741192,45.66,67364.2,134.2,0.15799,8e-05,15.80379]
[1780434741271,45.66,67363.64,134.2,0.15796,8e-05,15.80131]
[1780434742057,45.66,67363.64,134.2,0.15796,8e-05,15.80131]
[1780434742173,45.66,67363.64,134.2,0.15796,8e-05,15.80131]
[1780434743533,45.67,67354.92,134.2,0.15727,8e-05,15.7543]
[1780434745567,45.67,67350.82,134.2,0.15696,8e-05,15.73301]
[1780434746359,45.67,67350.82,134.2,0.15696,8e-05,15.73301]
[1780434746665,45.67,67350.82,134.2,0.15696,8e-05,15.73301]
[1780434747047,45.67,67350.82,134.2,0.15696,8e-05,15.73301]
[1780434747929,45.67,67350.82,134.2,0.15699,8e-05,15.73442]
[1780434750028,45.68,67347.64,134.2,0.15675,8e-05,15.71789]
[1780434750249,45.68,67347.64,134.2,0.15675,8e-05,15.71789]
[1780434750346,45.68,67347.64,134.2,0.15675,8e-05,15.71789]
[1780434751611,45.68,67339.49,134.2,0.15608,8e-05,15.67028]
[1780434751647,45.68,67339.49,134.2,0.15608,8e-05,15.67028]
[1780434752927,45.68,67345.59,134.2,0.15658,8e-05,15.70477]
[1780434755807,45.68,67340.0,134.2,0.15615,8e-05,15.67537]
[1780434760736,45.69,67343.96,134.2,0.1565,8e-05,15.69937]
[1780434766314,45.7,67334.98,134.2,0.15582,8e-05,15.65228]
[1780434768532,45.7,67334.59,134.2,0.1558,8e-05,15.65101]
[1780434769705,45.7,67331.22,134.2,0.15554,8e-05,15.63283]
[1780434769886,45.7,67331.22,134.2,0.15554,8e-05,15.63283]
[1780434771011,45.7,67336.45,134.2,0.15597,8e-05,15.66222]
[1780434776387,45.71,67334.31,134.2,0.15583,8e-05,15.65276]
[1780434778156,45.71,67334.89,134.2,0.15588,8e-05,15.65641]
[1780434782109,45.71,67335.62,134.2,0.15597,8e-05,15.66217]
[1780434782123,45.71,67335.62,134.2,0.15597,8e-05,15.66217]
[1780434782305,45.71,67335.62,134.2,0.15597,8e-05,15.66217]
[1780434783038,45.72,67340.65,134.2,0.15638,8e-05,15.69039]
[1780434785665,45.72,67338.2,134.2,0.15619,8e-05,15.67762]
[1780434785696,45.72,67338.2,134.2,0.15619,8e-05,15.67762]
[1780434786860,45.72,67340.07,134.2,0.15635,8e-05,15.68835]
[1780434790387,45.72,67331.57,134.2,0.15569,8e-05,15.64266]
[1780434790709,45.72,67326.57,134.2,0.1553,8e-05,15.61602]
[1780434791501,45.72,67322.78,134.2,0.155,8e-05,15.59509]
[1780434791502,45.73,67321.09,134.2,0.15488,8e-05,15.58631]
[1780434797145,45.73,67314.92,134.2,0.15442,8e-05,15.55456]
[1780434798530,45.74,67316.13,134.2,0.15453,8e-05,15.56245]
[1780434799769,45.74,67316.01,134.2,0.15453,8e-05,15.56238]
[1780434805838,45.75,67320.75,134.2,0.15496,8e-05,15.59192]
[1780434810201,45.75,67333.32,134.2,0.15599,8e-05,15.66321]
[1780434815504,45.76,67329.78,134.2,0.15573,8e-05,15.64359]
[1780434823051,45.77,67324.82,134.2,0.15538,8e-05,15.61922]
[1780434828825,45.78,67330.81,134.2,0.1559,8e-05,15.65502]
[1780434834373,45.78,67333.97,134.2,0.15619,8e-05,15.6746]
[1780434836623,45.79,67332.14,134.2,0.15607,8e-05,15.66617]
[1780434836821,45.79,67320.42,134.2,0.15513,8e-05,15.60153]
[1780434838293,45.79,67320.42,134.2,0.15513,8e-05,15.60153]
[1780434838429,45.79,67315.73,134.2,0.15477,8e-05,15.57675]
[1780434842510,45.79,67325.62,134.2,0.15558,8e-05,15.63229]
[1780434842896,45.79,67327.99,134.2,0.15577,8e-05,15.64583]
[1780434843419,45.79,67327.99,134.2,0.15577,8e-05,15.64583]
[1780434843444,45.79,67327.99,134.2,0.15577,8e-05,15.64583]
[1780434843513,45.8,67340.37,134.2,0.15677,8e-05,15.71457]
[1780434843598,45.8,67340.37,134.2,0.15677,8e-05,15.71457]
[1780434844472,45.8,67340.37,134.2,0.15677,8e-05,15.71457]
[1780434844059,45.8,67353.03,134.2,0.15779,8e-05,15.78442]
[1780434844635,45.8,67353.03,134.2,0.15779,8e-05,15.78442]
[1780434845485,45.8,67353.03,134.2,0.15779,8e-05,15.78442]
[1780434847854,45.8,67354.22,134.2,0.15791,8e-05,15.79287]
[1780434848904,45.8,67354.98,134.2,0.15798,8e-05,15.79759]
[1780434848997,45.8,67354.98,134.2,0.15798,8e-05,15.79759]
[1780434849856,45.8,67356.17,134.2,0.15808,8e-05,15.80467]
[1780434852039,45.81,67357.0,134.2,0.15816,8e-05,15.81024]
[1780434853784,45.81,67357.52,134.2,0.15822,8e-05,15.81409]
[1780434853797,45.81,67357.52,134.2,0.15822,8e-05,15.81409]
[1780434853977,45.81,67360.24,134.2,0.15845,8e-05,15.82958]
[1780434855841,45.81,67359.41,134.2,0.15839,8e-05,15.82546]
[1780434855880,45.81,67359.41,134.2,0.15839,8e-05,15.82546]
[1780434861033,45.82,67362.08,134.2,0.15865,8e-05,15.84296]
[1780434861553,45.82,67362.08,134.2,0.15865,8e-05,15.84296]
[1780434864442,45.82,67365.5,134.2,0.15893,8e-05,15.86269]
[1780434864528,45.82,67365.5,134.2,0.15893,8e-05,15.86269]
[1780434864821,45.82,67366.08,134.2,0.15899,8e-05,15.8663]
[1780434866083,45.82,67359.96,134.2,0.1585,8e-05,15.83294]
[1780434866093,45.82,67359.96,134.2,0.1585,8e-05,15.83294]
[1780434866721,45.82,67353.32,134.2,0.15797,8e-05,15.79646]
[1780434868288,45.82,67350.98,134.2,0.15778,8e-05,15.78376]
[1780434872680,45.83,67347.75,134.2,0.15751,8e-05,15.76378]
[1780434874337,45.83,67345.13,134.2,0.15731,8e-05,15.74957]
[1780434876212,45.83,67337.65,134.2,0.15672,8e-05,15.70891]
[1780434876801,45.83,67336.77,134.2,0.15665,8e-05,15.70439]
[1780434877264,45.83,67336.77,134.2,0.15665,8e-05,15.70439]
[1780434881631,45.84,67332.51,134.2,0.15634,8e-05,15.68286]
[1780434882058,45.84,67332.51,134.2,0.15634,8e-05,15.68286]
[1780434882128,45.84,67332.51,134.2,0.15634,8e-05,15.68286]
[1780434882139,45.84,67332.51,134.2,0.15634,8e-05,15.68286]
[1780434882204,45.84,67332.51,134.2,0.15634,8e-05,15.68286]
[1780434882312,45.84,67332.51,134.2,0.15634,8e-05,15.68286]
[1780434882420,45.84,67332.51,134.2,0.15634,8e-05,15.68286]
[1780434882522,45.84,67346.76,134.2,0.15749,8e-05,15.76178]
[1780434882641,45.84,67346.76,134.2,0.15749,8e-05,15.76178]
[1780434883191,45.84,67357.22,134.2,0.15833,8e-05,15.8197]
[1780434883697,45.84,67357.22,134.2,0.15833,8e-05,15.8197]
[1780434884677,45.84,67362.07,134.2,0.15873,8e-05,15.8469]
[1780434890255,45.85,67367.35,134.2,0.1592,8e-05,15.87879]
[1780434892057,45.85,67369.34,134.2,0.15937,8e-05,15.8902]
[1780434892625,45.85,67372.14,134.2,0.1596,8e-05,15.90606]
[1780434892738,45.85,67372.14,134.2,0.1596,8e-05,15.90606]
[1780434894256,45.85,67372.56,134.2,0.15964,8e-05,15.90878]
[1780434896012,45.85,67375.49,134.2,0.15989,8e-05,15.92571]
[1780434896560,45.85,67375.49,134.2,0.15989,8e-05,15.92571]
[1780434898513,45.85,67376.77,134.2,0.16,8e-05,15.93351]
[1780434900227,45.86,67376.33,134.2,0.15998,8e-05,15.93181]
[1780434901113,45.86,67376.61,134.2,0.16001,8e-05,15.93372]
[1780434901454,45.86,67376.61,134.2,0.16001,8e-05,15.93372]
[1780434902054,45.86,67373.54,134.2,0.15976,8e-05,15.91716]
[1780434902435,45.86,67373.54,134.2,0.15976,8e-05,15.91716]
[1780434902555,45.86,67373.54,134.2,0.15976,8e-05,15.91716]
[1780434902578,45.86,67371.92,134.2,0.15964,8e-05,15.90859]
[1780434902629,45.86,67371.92,134.2,0.15964,8e-05,15.90859]
[1780434902750,45.86,67371.92,134.2,0.15964,8e-05,15.90859]
[1780434903086,45.86,67371.92,134.2,0.15964,8e-05,15.90859]
[1780434903090,45.86,67371.92,134.2,0.15964,8e-05,15.90859]
[1780434903479,45.86,67371.92,134.2,0.15964,8e-05,15.90859]
[1780434903550,45.86,67371.92,134.2,0.15964,8e-05,15.90859]
[1780434903582,45.86,67383.47,134.2,0.16059,8e-05,15.9731]
[1780434904077,45.86,67383.47,134.2,0.16059,8e-05,15.9731]
[1780434904178,45.86,67383.47,134.2,0.16059,8e-05,15.9731]
[1780434904390,45.86,67396.54,134.2,0.16165,8e-05,16.04515]
[1780434905459,45.86,67396.54,134.2,0.16165,8e-05,16.04515]
[1780434905515,45.86,67406.52,134.2,0.16247,8e-05,16.10054]
[1780434905619,45.86,67406.52,134.2,0.16247,8e-05,16.10054]
[1780434905861,45.86,67406.52,134.2,0.16247,8e-05,16.10054]
[1780434905903,45.86,67406.52,134.2,0.16247,8e-05,16.10054]
[1780434906018,45.86,67406.52,134.2,0.16247,8e-05,16.10054]
[1780434906320,45.86,67406.52,134.2,0.16247,8e-05,16.10054]
[1780434906439,45.86,67406.52,134.2,0.16247,8e-05,16.10054]
[1780434906465,45.86,67414.67,134.2,0.16314,8e-05,16.14573]
[1780434907055,45.86,67414.67,134.2,0.16314,8e-05,16.14573]
[1780434907437,45.86,67414.67,134.2,0.16314,8e-05,16.14573]
[1780434907531,45.86,67419.47,134.2,0.16354,8e-05,16.17238]
[1780434909750,45.86,67418.39,134.2,0.16345,8e-05,16.16663]
[1780434914744,45.87,67427.99,134.2,0.16425,8e-05,16.22]
[1780434914842,45.87,67427.99,134.2,0.16425,8e-05,16.22]
[1780434914847,45.87,67427.99,134.2,0.16425,8e-05,16.22]
[1780434915585,45.87,67431.63,134.2,0.16455,8e-05,16.24013]
[1780434917443,45.87,67434.08,134.2,0.16475,8e-05,16.25363]
[1780434917445,45.87,67434.08,134.2,0.16475,8e-05,16.25363]
[1780434917542,45.87,67434.08,134.2,0.16475,8e-05,16.25363]
[1780434917871,45.87,67437.5,134.2,0.16504,8e-05,16.27248]
[1780434918049,45.87,67437.5,134.2,0.16504,8e-05,16.27248]
[1780434918658,45.87,67439.42,134.2,0.16519,8e-05,16.28305]
[1780434918755,45.87,67439.42,134.2,0.16519,8e-05,16.28305]
[1780434918763,45.87,67439.42,134.2,0.16519,8e-05,16.28305]
[1780434919078,45.87,67439.42,134.2,0.16519,8e-05,16.28305]
[1780434920713,45.87,67437.82,134.2,0.16506,8e-05,16.27411]
[1780434921389,45.87,67437.82,134.2,0.16506,8e-05,16.27411]
[1780434922371,45.87,67435.81,134.2,0.16489,8e-05,16.26296]
[1780434922380,45.87,67435.81,134.2,0.16489,8e-05,16.26296]
[1780434922393,45.87,67435.81,134.2,0.16489,8e-05,16.26296]
[1780434922816,45.87,67444.25,134.2,0.16559,8e-05,16.30944]
[1780434922898,45.87,67444.25,134.2,0.16559,8e-05,16.30944]
[1780434923262,45.87,67444.25,134.2,0.16559,8e-05,16.30944]
[1780434923431,45.87,67444.25,134.2,0.16559,8e-05,16.30944]
[1780434923630,45.87,67452.49,134.2,0.16627,8e-05,16.35484]
[1780434923771,45.87,67452.49,134.2,0.16627,8e-05,16.35484]
[1780434923899,45.87,67452.49,134.2,0.16627,8e-05,16.35484]
[1780434923967,45.87,67452.49,134.2,0.16627,8e-05,16.35484]
[1780434923986,45.87,67452.49,134.2,0.16627,8e-05,16.35484]
[1780434923996,45.87,67452.49,134.2,0.16627,8e-05,16.35484]
[1780434924701,45.86,67459.2,134.2,0.16683,8e-05,16.39173]
[1780434926098,45.86,67457.62,134.2,0.1667,8e-05,16.38296]
[1780434926103,45.86,67457.62,134.2,0.1667,8e-05,16.38296]
[1780434926586,45.86,67456.03,134.2,0.16656,8e-05,16.37418]
[1780434931621,45.86,67462.68,134.2,0.16709,8e-05,16.40753]
[1780434936879,45.86,67464.75,134.2,0.16726,8e-05,16.41874]
[1780434942296,45.86,67462.45,134.2,0.16706,8e-05,16.40586]
[1780434942832,45.86,67464.2,134.2,0.16721,8e-05,16.41547]
[1780434944230,45.86,67466.61,134.2,0.16741,8e-05,16.42871]
[1780434945463,45.86,67469.76,134.2,0.16767,8e-05,16.446]
[1780434945690,45.86,67471.03,134.2,0.16777,8e-05,16.45282]
[1780434946173,45.86,67471.03,134.2,0.16777,8e-05,16.45282]
[1780434946282,45.86,67471.03,134.2,0.16777,8e-05,16.45282]
[1780434946566,45.86,67471.03,134.2,0.16777,8e-05,16.45282]
[1780434946711,45.86,67475.89,134.2,0.16818,8e-05,16.47961]
[1780434947328,45.86,67475.89,134.2,0.16818,8e-05,16.47961]
[1780434948754,45.86,67480.98,134.2,0.16861,8e-05,16.50769]
[1780434949911,45.86,67481.41,134.2,0.16864,8e-05,16.51005]
[1780434950236,45.86,67481.41,134.2,0.16864,8e-05,16.51005]
[1780434950283,45.86,67481.41,134.2,0.16864,8e-05,16.51005]
[1780434950298,45.86,67481.41,134.2,0.16864,8e-05,16.51005]
[1780434950530,45.86,67481.41,134.2,0.16864,8e-05,16.51005]
[1780434951875,45.86,67489.23,134.2,0.1693,8e-05,16.55311]
[1780434952681,45.86,67490.28,134.2,0.16938,8e-05,16.55882]
[1780434953361,45.86,67490.28,134.2,0.16938,8e-05,16.55882]
[1780434955235,45.86,67492.73,134.2,0.16959,8e-05,16.57218]
[1780434956313,45.86,67492.24,134.2,0.16954,8e-05,16.56941]
[1780434962070,45.86,67492.11,134.2,0.16953,8e-05,16.56818]
[1780434962148,45.86,67492.11,134.2,0.16953,8e-05,16.56818]
[1780434962425,45.86,67492.11,134.2,0.16953,8e-05,16.56818]
[1780434962626,45.86,67492.11,134.2,0.16953,8e-05,16.56818]
[1780434962612,45.86,67492.58,134.2,0.16956,8e-05,16.57071]
[1780434962747,45.86,67492.58,134.2,0.16956,8e-05,16.57071]
[1780434962879,45.86,67492.58,134.2,0.16956,8e-05,16.57071]
[1780434963127,45.86,67492.58,134.2,0.16956,8e-05,16.57071]
[1780434963229,45.86,67492.58,134.2,0.16956,8e-05,16.57071]
[1780434963517,45.86,67492.58,134.2,0.16956,8e-05,16.57071]
[1780434963598,45.86,67514.69,134.2,0.17143,8e-05,16.69249]
[1780434963737,45.86,67514.69,134.2,0.17143,8e-05,16.69249]
[1780434964472,45.86,67541.84,134.2,0.17373,9e-05,16.84173]
[1780434964708,45.86,67541.84,134.2,0.17373,9e-05,16.84173]
[1780434964842,45.86,67541.84,134.2,0.17373,9e-05,16.84173]
[1780434964866,45.86,67541.84,134.2,0.17373,9e-05,16.84173]
[1780434965246,45.86,67541.84,134.2,0.17373,9e-05,16.84173]
[1780434965437,45.86,67541.84,134.2,0.17373,9e-05,16.84173]
[1780434965468,45.86,67548.38,134.2,0.17429,9e-05,16.87788]
[1780434966602,45.86,67548.38,134.2,0.17429,9e-05,16.87788]
[1780434966670,45.86,67553.43,134.2,0.17472,9e-05,16.90577]
[1780434967668,45.86,67553.43,134.2,0.17472,9e-05,16.90577]
[1780434967887,45.86,67559.71,134.2,0.17526,9e-05,16.94039]
[1780434968216,45.86,67559.71,134.2,0.17526,9e-05,16.94039]
[1780434968395,45.86,67559.71,134.2,0.17526,9e-05,16.94039]
[1780434968521,45.86,67558.66,134.2,0.17517,9e-05,16.93462]
[1780434969357,45.86,67558.66,134.2,0.17517,9e-05,16.93462]
[1780434969705,45.86,67549.82,134.2,0.1744,9e-05,16.88547]
[1780434969715,45.86,67549.82,134.2,0.1744,9e-05,16.88547]
[1780434970052,45.86,67549.82,134.2,0.1744,9e-05,16.88547]
[1780434970068,45.86,67549.82,134.2,0.1744,9e-05,16.88547]
[1780434970432,45.86,67550.72,134.2,0.17447,9e-05,16.88993]
[1780434971925,45.86,67552.09,134.2,0.17458,9e-05,16.89688]
[1780434971952,45.86,67552.09,134.2,0.17458,9e-05,16.89688]
[1780434971995,45.86,67552.09,134.2,0.17458,9e-05,16.89688]
[1780434972591,45.86,67552.09,134.2,0.17458,9e-05,16.89688]
[1780434972608,45.86,67552.09,134.2,0.17458,9e-05,16.89688]
[1780434972622,45.86,67552.09,134.2,0.17458,9e-05,16.89688]
[1780434972671,45.86,67549.56,134.2,0.17436,9e-05,16.88295]
[1780434976449,45.85,67552.76,134.2,0.17462,9e-05,16.89952]
[1780434978437,45.85,67552.74,134.2,0.17461,9e-05,16.89885]
[1780434981632,45.85,67550.29,134.2,0.1744,9e-05,16.88561]
[1780434982966,45.85,67554.78,134.2,0.17479,9e-05,16.9105]
[1780434986075,45.85,67553.57,134.2,0.17469,9e-05,16.90403]
[1780434986107,45.85,67553.57,134.2,0.17469,9e-05,16.90403]
[1780434986201,45.85,67552.87,134.2,0.17463,9e-05,16.90026]
[1780434989047,45.85,67545.95,134.2,0.17404,9e-05,16.86208]
[1780434989280,45.85,67545.59,134.2,0.17401,9e-05,16.8601]
[1780434995094,45.85,67542.29,134.2,0.17367,9e-05,16.83639]
[1780434996078,45.85,67542.29,134.2,0.17367,9e-05,16.83639]
[1780434996092,45.85,67542.29,134.2,0.17367,9e-05,16.83639]
[1780434996131,45.85,67542.29,134.2,0.17367,9e-05,16.83639]
[1780434996449,45.85,67542.29,134.2,0.17367,9e-05,16.83639]
[1780434997451,45.84,67534.71,134.2,0.17301,9e-05,16.79426]
[1780434998279,45.84,67528.65,134.2,0.17249,8e-05,16.76053]
[1780434998304,45.84,67528.65,134.2,0.17249,8e-05,16.76053]
[1780434998481,45.84,67528.65,134.2,0.17249,8e-05,16.76053]
[1780434999380,45.84,67531.49,134.2,0.17273,8e-05,16.77588]
[1780434999687,45.84,67546.36,134.2,0.17399,9e-05,16.85749]
[1780435000549,45.84,67561.28,134.2,0.17527,9e-05,16.93979]
[1780435005239,45.84,67566.83,134.2,0.17575,9e-05,16.97044]
[1780435005242,45.84,67562.84,134.2,0.17541,9e-05,16.94847]
[1780435007471,45.84,67552.44,134.2,0.17452,9e-05,16.89133]
[1780435013005,45.84,67545.41,134.2,0.17392,9e-05,16.85297]
[1780435015686,45.84,67549.42,134.2,0.17426,9e-05,16.87481]
[1780435021086,45.84,67539.57,134.2,0.17342,9e-05,16.82042]
[1780435026323,45.84,67540.16,134.2,0.17344,9e-05,16.82182]
[1780435031358,45.83,67549.46,134.2,0.17421,9e-05,16.87145]
[1780435036475,45.83,67550.82,134.2,0.1743,9e-05,16.87749]
[1780435040836,45.82,67548.84,134.2,0.1741,9e-05,16.8651]
[1780435046463,45.82,67549.09,134.2,0.1741,9e-05,16.86506]
[1780435048011,45.82,67549.3,134.2,0.17412,9e-05,16.86598]
[1780435049115,45.82,67557.95,134.2,0.17485,9e-05,16.91341]
[1780435050581,45.82,67563.08,134.2,0.17529,9e-05,16.94178]
[1780435050626,45.82,67563.7,134.2,0.17535,9e-05,16.94527]
[1780435050824,45.82,67563.7,134.2,0.17535,9e-05,16.94527]
[1780435056181,45.82,67568.59,134.2,0.17575,9e-05,16.96913]
[1780435056963,45.82,67568.19,134.2,0.17571,9e-05,16.96696]
[1780435057509,45.82,67568.19,134.2,0.17571,9e-05,16.96696]
[1780435057706,45.82,67556.44,134.2,0.17471,9e-05,16.90226]
[1780435062777,45.82,67550.47,134.2,0.17418,9e-05,16.86841]
[1780435063510,45.82,67550.47,134.2,0.17418,9e-05,16.86841]
[1780435068186,45.81,67547.81,134.2,0.17392,9e-05,16.85203]
[1780435073438,45.81,67547.54,134.2,0.17387,9e-05,16.84891]
[1780435078688,45.8,67545.96,134.2,0.17371,9e-05,16.83842]
[1780435083724,45.8,67548.51,134.2,0.1739,9e-05,16.85088]
[1780435088788,45.79,67549.44,134.2,0.17396,9e-05,16.85476]
[1780435089302,45.79,67558.08,134.2,0.1747,9e-05,16.90227]
[1780435094801,45.79,67559.22,134.2,0.17479,9e-05,16.90807]
[1780435094836,45.79,67559.22,134.2,0.17479,9e-05,16.90807]
[1780435098060,45.79,67560.85,134.2,0.17493,9e-05,16.91731]
[1780435099274,45.79,67561.26,134.2,0.17497,9e-05,16.91967]
[1780435100584,45.79,67561.32,134.2,0.17498,9e-05,16.92011]
[1780435101970,45.79,67562.27,134.2,0.17506,9e-05,16.92553]
[1780435107952,45.8,67560.09,134.2,0.17488,9e-05,16.91413]
[1780435114008,45.8,67561.85,134.2,0.17502,9e-05,16.92119]
[1780435119942,45.8,67563.34,134.2,0.17516,9e-05,16.92986]
[1780435120015,45.8,67563.34,134.2,0.17516,9e-05,16.92986]
[1780435120233,45.8,67563.34,134.2,0.17516,9e-05,16.92986]
[1780435120404,45.8,67563.34,134.2,0.17516,9e-05,16.92986]
[1780435125066,45.8,67560.09,134.2,0.17489,9e-05,16.91266]
[1780435125603,45.8,67560.09,134.2,0.17489,9e-05,16.91266]
[1780435127053,45.8,67563.78,134.2,0.1752,9e-05,16.93268]
[1780435127607,45.8,67563.78,134.2,0.1752,9e-05,16.93268]
[1780435134402,45.8,67567.27,134.2,0.1755,9e-05,16.95193]
[1780435137041,45.8,67572.98,134.2,0.17599,9e-05,16.98347]
[1780435137099,45.8,67572.95,134.2,0.17599,9e-05,16.98331]
[1780435140521,45.8,67572.84,134.2,0.17598,9e-05,16.9827]
[1780435140595,45.8,67572.84,134.2,0.17598,9e-05,16.9827]
[1780435140674,45.8,67572.93,134.2,0.17599,9e-05,16.98319]
[1780435142411,45.8,67567.85,134.2,0.17555,9e-05,16.9552]
[1780435143206,45.8,67559.03,134.2,0.17479,9e-05,16.90621]
[1780435145359,45.8,67557.03,134.2,0.1746,9e-05,16.89447]
[1780435151795,45.8,67560.71,134.2,0.17492,9e-05,16.91452]
[1780435152166,45.8,67561.93,134.2,0.17502,9e-05,16.92134]
[1780435152191,45.8,67561.93,134.2,0.17502,9e-05,16.92134]
[1780435152204,45.8,67571.58,134.2,0.17585,9e-05,16.97459]
[1780435153653,45.8,67571.58,134.2,0.17585,9e-05,16.97459]
[1780435154163,45.8,67577.86,134.2,0.17639,9e-05,17.0092]
[1780435154522,45.8,67577.86,134.2,0.17639,9e-05,17.0092]
[1780435159383,45.8,67578.16,134.2,0.17641,9e-05,17.01061]
[1780435159488,45.8,67578.16,134.2,0.17641,9e-05,17.01061]
[1780435159741,45.8,67578.55,134.2,0.17645,9e-05,17.01272]
[1780435159918,45.8,67578.55,134.2,0.17645,9e-05,17.01272]
[1780435159955,45.8,67578.55,134.2,0.17645,9e-05,17.01272]
[1780435159969,45.8,67578.55,134.2,0.17645,9e-05,17.01272]
[1780435160040,45.8,67578.55,134.2,0.17645,9e-05,17.01272]
[1780435160696,45.8,67584.76,134.2,0.17698,9e-05,17.04688]
[1780435161186,45.8,67584.76,134.2,0.17698,9e-05,17.04688]
[1780435161336,45.8,67584.76,134.2,0.17698,9e-05,17.04688]
[1780435161337,45.8,67584.76,134.2,0.17698,9e-05,17.04688]
[1780435162444,45.8,67590.24,134.2,0.17745,9e-05,17.07696]
[1780435162460,45.8,67590.24,134.2,0.17745,9e-05,17.07696]
[1780435162531,45.8,67590.24,134.2,0.17745,9e-05,17.07696]
[1780435162662,45.8,67590.24,134.2,0.17745,9e-05,17.07696]
[1780435162675,45.8,67590.24,134.2,0.17745,9e-05,17.07696]
[1780435162746,45.8,67590.24,134.2,0.17745,9e-05,17.07696]
[1780435162824,45.79,67589.11,134.2,0.17735,9e-05,17.07061]
[1780435163298,45.79,67589.11,134.2,0.17735,9e-05,17.07061]
[1780435163482,45.79,67589.11,134.2,0.17735,9e-05,17.07061]
[1780435163486,45.79,67575.33,134.2,0.17616,9e-05,16.99459]
[1780435163961,45.79,67575.33,134.2,0.17616,9e-05,16.99459]
[1780435164597,45.79,67575.33,134.2,0.17616,9e-05,16.99459]
[1780435164688,45.79,67564.03,134.2,0.17519,9e-05,16.93232]
[1780435165191,45.79,67564.03,134.2,0.17519,9e-05,16.93232]
[1780435165848,45.79,67564.03,134.2,0.17519,9e-05,16.93232]
[1780435170198,45.8,67564.62,134.2,0.17525,9e-05,16.93592]
[1780435170366,45.8,67564.62,134.2,0.17525,9e-05,16.93592]
[1780435172018,45.8,67567.52,134.2,0.17547,9e-05,16.94879]
[1780435172414,45.8,67567.52,134.2,0.17547,9e-05,16.94879]
[1780435172515,45.8,67568.33,134.2,0.17554,9e-05,16.95325]
[1780435176294,45.8,67567.41,134.2,0.17547,9e-05,16.9483]
[1780435176843,45.8,67567.41,134.2,0.17547,9e-05,16.9483]
[1780435181828,45.8,67568.01,134.2,0.17552,9e-05,16.95183]
[1780435181853,45.8,67568.01,134.2,0.17552,9e-05,16.95183]
[1780435182859,45.8,67567.64,134.2,0.17549,9e-05,16.94984]
[1780435184986,45.8,67572.25,134.2,0.17589,9e-05,16.97532]
[1780435186147,45.8,67574.01,134.2,0.17604,9e-05,16.98503]
[1780435186982,45.8,67574.85,134.2,0.17611,9e-05,16.98966]
[1780435187358,45.8,67574.85,134.2,0.17611,9e-05,16.98966]
[1780435188025,45.8,67575.13,134.2,0.17614,9e-05,16.9912]
[1780435188388,45.8,67575.13,134.2,0.17614,9e-05,16.9912]
[1780435189384,45.8,67579.96,134.2,0.17655,9e-05,17.01779]
[1780435191883,45.8,67586.83,134.2,0.17714,9e-05,17.0555]
[1780435198345,45.79,67587.62,134.2,0.1772,9e-05,17.05914]
[1780435198401,45.79,67587.62,134.2,0.1772,9e-05,17.05914]
[1780435198481,45.79,67587.62,134.2,0.1772,9e-05,17.05914]
[1780435200165,45.79,67597.17,134.2,0.17802,9e-05,17.11148]
[1780435202222,45.79,67597.31,134.2,0.17803,9e-05,17.1119]
[1780435204721,45.79,67598.34,134.2,0.17811,9e-05,17.11722]
[1780435205421,45.79,67599.37,134.2,0.1782,9e-05,17.12271]
[1780435206088,45.79,67598.94,134.2,0.17816,9e-05,17.12015]
[1780435206342,45.79,67598.94,134.2,0.17816,9e-05,17.12015]
[1780435208701,45.79,67599.26,134.2,0.17818,9e-05,17.12154]
[1780435209434,45.79,67600.47,134.2,0.17828,9e-05,17.12802]
[1780435209612,45.79,67604.74,134.2,0.17865,9e-05,17.15132]
[1780435214657,45.79,67609.19,134.2,0.17902,9e-05,17.17481]
[1780435216223,45.78,67611.91,134.2,0.17925,9e-05,17.18924]
[1780435216227,45.78,67611.91,134.2,0.17925,9e-05,17.18924]
[1780435216248,45.78,67611.91,134.2,0.17925,9e-05,17.18924]
[1780435216662,45.78,67616.73,134.2,0.17966,9e-05,17.21549]
[1780435217238,45.78,67616.73,134.2,0.17966,9e-05,17.21549]
[1780435217384,45.78,67616.73,134.2,0.17966,9e-05,17.21549]
[1780435218640,45.78,67620.15,134.2,0.17996,9e-05,17.23399]
[1780435218655,45.78,67620.15,134.2,0.17996,9e-05,17.23399]
[1780435219919,45.78,67621.76,134.2,0.18009,9e-05,17.2425]
[1780435220443,45.78,67624.61,134.2,0.18033,9e-05,17.2579]
[1780435221873,45.78,67628.97,134.2,0.18071,9e-05,17.28159]
[1780435222701,45.78,67632.38,134.2,0.181,9e-05,17.30001]
[1780435227742,45.77,67640.71,134.2,0.1817,9e-05,17.34354]
[1780435229059,45.77,67641.34,134.2,0.18174,9e-05,17.3466]
[1780435229625,45.77,67641.34,134.2,0.18174,9e-05,17.3466]
[1780435229756,45.77,67649.01,134.2,0.18241,9e-05,17.38836]
[1780435234791,45.76,67656.05,134.2,0.18298,9e-05,17.42211]
[1780435239834,45.76,67660.12,134.2,0.18331,9e-05,17.44295]
[1780435240043,45.76,67663.64,134.2,0.18362,9e-05,17.46189]
[1780435240087,45.76,67663.64,134.2,0.18362,9e-05,17.46189]
[1780435240117,45.76,67663.64,134.2,0.18362,9e-05,17.46189]
[1780435240552,45.76,67663.64,134.2,0.18362,9e-05,17.46189]
[1780435240851,45.76,67663.64,134.2,0.18362,9e-05,17.46189]
[1780435240950,45.76,67672.8,134.2,0.18442,9e-05,17.51181]
[1780435241917,45.76,67672.8,134.2,0.18442,9e-05,17.51181]
[1780435244671,45.75,67676.08,134.2,0.18469,9e-05,17.52888]
[1780435245533,45.75,67676.76,134.2,0.18475,9e-05,17.53227]
[1780435250606,45.75,67676.82,134.2,0.18472,9e-05,17.53087]
[1780435250770,45.75,67676.82,134.2,0.18472,9e-05,17.53087]
[1780435250905,45.75,67677.23,134.2,0.18475,9e-05,17.53278]
[1780435253926,45.74,67687.64,134.2,0.18566,9e-05,17.5887]
[1780435253990,45.74,67687.64,134.2,0.18566,9e-05,17.5887]
[1780435254056,45.74,67687.64,134.2,0.18566,9e-05,17.5887]
[1780435254178,45.74,67687.64,134.2,0.18566,9e-05,17.5887]
[1780435254933,45.74,67690.31,134.2,0.1859,9e-05,17.60336]
[1780435259846,45.74,67692.2,134.2,0.18604,9e-05,17.61243]
[1780435259939,45.74,67692.2,134.2,0.18604,9e-05,17.61243]
[1780435259969,45.74,67688.04,134.2,0.18567,9e-05,17.58927]
[1780435260775,45.74,67688.04,134.2,0.18567,9e-05,17.58927]
[1780435261158,45.74,67688.04,134.2,0.18567,9e-05,17.58927]
[1780435261509,45.74,67684.69,134.2,0.18536,9e-05,17.57048]
[1780435262442,45.74,67684.69,134.2,0.18536,9e-05,17.57048]
[1780435262492,45.74,67684.69,134.2,0.18536,9e-05,17.57048]
[1780435262618,45.74,67684.69,134.2,0.18536,9e-05,17.57048]
[1780435262889,45.74,67684.69,134.2,0.18536,9e-05,17.57048]
[1780435262979,45.74,67689.65,134.2,0.1858,9e-05,17.59742]
[1780435263150,45.74,67689.65,134.2,0.1858,9e-05,17.59742]
[1780435263403,45.74,67703.76,134.2,0.18706,9e-05,17.67484]
[1780435266102,45.73,67710.46,134.2,0.18764,9e-05,17.71066]
[1780435267347,45.73,67708.38,134.2,0.18745,9e-05,17.69889]
[1780435267511,45.73,67708.38,134.2,0.18745,9e-05,17.69889]
[1780435268548,45.73,67708.72,134.2,0.18748,9e-05,17.7009]
[1780435269865,45.73,67710.9,134.2,0.18768,9e-05,17.71285]
[1780435272381,45.73,67722.71,134.2,0.18874,9e-05,17.77781]
[1780435272441,45.73,67722.71,134.2,0.18874,9e-05,17.77781]
[1780435278210,45.73,67724.98,134.2,0.18895,9e-05,17.79043]
[1780435280249,45.73,67722.47,134.2,0.18872,9e-05,17.77678]
[1780435282079,45.73,67712.35,134.2,0.18782,9e-05,17.72135]
[1780435282447,45.73,67712.35,134.2,0.18782,9e-05,17.72135]
[1780435283207,45.73,67707.6,134.2,0.18739,9e-05,17.69539]
[1780435283381,45.73,67707.6,134.2,0.18739,9e-05,17.69539]
[1780435283584,45.73,67707.6,134.2,0.18739,9e-05,17.69539]
[1780435283826,45.73,67707.6,134.2,0.18739,9e-05,17.69539]
[1780435284038,45.73,67707.6,134.2,0.18739,9e-05,17.69539]
[1780435284881,45.73,67707.76,134.2,0.1874,9e-05,17.69589]
[1780435286928,45.73,67695.81,134.2,0.18632,9e-05,17.62973]
[1780435286940,45.73,67695.81,134.2,0.18632,9e-05,17.62973]
[1780435287083,45.73,67695.71,134.2,0.18631,9e-05,17.6289]
[1780435287453,45.73,67695.71,134.2,0.18631,9e-05,17.6289]
[1780435287847,45.73,67686.66,134.2,0.1855,9e-05,17.57901]
[1780435288290,45.73,67686.66,134.2,0.1855,9e-05,17.57901]
[1780435289079,45.73,67678.29,134.2,0.18475,9e-05,17.53305]
[1780435289739,45.73,67678.29,134.2,0.18475,9e-05,17.53305]
[1780435289877,45.73,67678.29,134.2,0.18475,9e-05,17.53305]
[1780435289902,45.73,67678.29,134.2,0.18475,9e-05,17.53305]
[1780435290561,45.73,67676.41,134.2,0.18458,9e-05,17.52243]
[1780435291154,45.73,67675.65,134.2,0.18452,9e-05,17.51826]
[1780435291199,45.73,67675.65,134.2,0.18452,9e-05,17.51826]
[1780435291852,45.73,67675.65,134.2,0.18452,9e-05,17.51826]
[1780435293724,45.73,67675.81,134.2,0.1845,9e-05,17.51561]
[1780435298883,45.73,67674.3,134.2,0.18436,9e-05,17.5067]
[1780435304265,45.72,67676.44,134.2,0.18453,9e-05,17.51775]
[1780435304319,45.72,67676.44,134.2,0.18453,9e-05,17.51775]
[1780435304409,45.72,67676.44,134.2,0.18453,9e-05,17.51775]
[1780435304583,45.72,67676.44,134.2,0.18453,9e-05,17.51775]
[1780435304601,45.72,67676.44,134.2,0.18453,9e-05,17.51775]
[1780435305047,45.72,67676.44,134.2,0.18453,9e-05,17.51775]
[1780435305113,45.72,67675.13,134.2,0.18442,9e-05,17.51042]
[1780435305122,45.72,67675.13,134.2,0.18442,9e-05,17.51042]
[1780435305467,45.72,67675.13,134.2,0.18442,9e-05,17.51042]
[1780435305570,45.72,67663.59,134.2,0.18339,9e-05,17.44668]
[1780435306129,45.72,67663.59,134.2,0.18339,9e-05,17.44668]
[1780435308890,45.72,67657.54,134.2,0.18284,9e-05,17.41282]
[1780435311988,45.72,67657.92,134.2,0.18287,9e-05,17.41454]
[1780435312011,45.72,67657.92,134.2,0.18287,9e-05,17.41454]
[1780435312031,45.72,67657.92,134.2,0.18287,9e-05,17.41454]
[1780435312073,45.72,67657.53,134.2,0.18283,9e-05,17.41221]
[1780435312723,45.72,67657.53,134.2,0.18283,9e-05,17.41221]
[1780435312786,45.72,67652.42,134.2,0.18238,9e-05,17.38364]
[1780435313371,45.72,67652.42,134.2,0.18238,9e-05,17.38364]
[1780435314108,45.72,67646.23,134.2,0.18183,9e-05,17.34958]
[1780435314916,45.72,67646.23,134.2,0.18183,9e-05,17.34958]
[1780435320779,45.71,67645.33,134.2,0.18173,9e-05,17.3433]
[1780435321260,45.71,67645.34,134.2,0.18172,9e-05,17.34292]
[1780435321333,45.71,67645.34,134.2,0.18172,9e-05,17.34292]
[1780435321484,45.71,67645.34,134.2,0.18172,9e-05,17.34292]
[1780435321576,45.71,67645.34,134.2,0.18172,9e-05,17.34292]
[1780435321685,45.71,67645.34,134.2,0.18172,9e-05,17.34292]
[1780435321965,45.71,67638.02,134.2,0.18108,9e-05,17.30232]
[1780435322613,45.71,67638.02,134.2,0.18108,9e-05,17.30232]
[1780435324059,45.71,67628.88,134.2,0.18028,9e-05,17.25198]
[1780435325287,45.71,67617.61,134.2,0.17928,9e-05,17.18941]
[1780435327051,45.71,67610.64,134.2,0.17867,9e-05,17.15068]
[1780435327347,45.71,67610.5,134.2,0.17866,9e-05,17.14978]
[1780435329543,45.71,67604.91,134.2,0.17817,9e-05,17.11878]
[1780435330423,45.71,67602.59,134.2,0.17796,9e-05,17.10574]
[1780435331419,45.71,67602.42,134.2,0.17795,9e-05,17.1048]
[1780435333581,45.71,67597.48,134.2,0.17751,9e-05,17.07717]
[1780435333691,45.71,67597.48,134.2,0.17751,9e-05,17.07717]
[1780435335234,45.71,67599.96,134.2,0.17773,9e-05,17.09075]
[1780435335243,45.71,67599.96,134.2,0.17773,9e-05,17.09075]
[1780435335558,45.71,67599.96,134.2,0.17773,9e-05,17.09075]
[1780435339035,45.7,67613.69,134.2,0.17892,9e-05,17.16617]
[1780435339084,45.7,67613.69,134.2,0.17892,9e-05,17.16617]
[1780435340581,45.7,67625.85,134.2,0.17997,9e-05,17.23271]
[1780435342408,45.7,67626.22,134.2,0.18,9e-05,17.23454]
[1780435342474,45.7,67626.22,134.2,0.18,9e-05,17.23454]
[1780435342860,45.7,67626.22,134.2,0.18,9e-05,17.23454]
[1780435343659,45.7,67627.01,134.2,0.18006,9e-05,17.23838]
[1780435343802,45.7,67634.17,134.2,0.18068,9e-05,17.27783]
[1780435348380,45.7,67640.86,134.2,0.18126,9e-05,17.31383]
[1780435348769,45.7,67628.36,134.2,0.18016,9e-05,17.24475]
[1780435349962,45.7,67628.36,134.2,0.18016,9e-05,17.24475]
[1780435351077,45.7,67624.17,134.2,0.17978,9e-05,17.22104]
[1780435355258,45.69,67631.4,134.2,0.18037,9e-05,17.25664]
[1780435355691,45.69,67635.58,134.2,0.18073,9e-05,17.27941]
[1780435360722,45.69,67639.49,134.2,0.18106,9e-05,17.30005]
[1780435365757,45.69,67638.96,134.2,0.181,9e-05,17.29615]
[1780435370792,45.68,67640.77,134.2,0.18114,9e-05,17.30492]
[1780435375821,45.68,67640.04,134.2,0.18106,9e-05,17.30008]
[1780435380862,45.68,67638.84,134.2,0.18094,9e-05,17.29232]
[1780435385897,45.67,67638.4,134.2,0.18088,9e-05,17.28897]
[1780435390933,45.67,67637.39,134.2,0.18078,9e-05,17.28252]
[1780435395598,45.67,67637.92,134.2,0.18081,9e-05,17.28473]
[1780435395968,45.67,67635.01,134.2,0.18055,9e-05,17.26838]
[1780435397159,45.67,67631.76,134.2,0.18026,9e-05,17.25017]
[1780435403017,45.66,67634.83,134.2,0.1805,9e-05,17.26542]
[1780435403497,45.66,67634.83,134.2,0.1805,9e-05,17.26542]
[1780435404024,45.66,67639.75,134.2,0.18093,9e-05,17.29239]
[1780435408052,45.66,67650.01,134.2,0.18182,9e-05,17.34807]
[1780435410057,45.66,67650.26,134.2,0.18184,9e-05,17.34919]
[1780435410824,45.66,67656.63,134.2,0.18239,9e-05,17.38403]
[1780435411099,45.66,67656.63,134.2,0.18239,9e-05,17.38403]
[1780435411972,45.66,67664.26,134.2,0.18304,9e-05,17.42274]
[1780435412099,45.66,67669.58,134.2,0.18351,9e-05,17.45202]
[1780435414043,45.66,67671.25,134.2,0.18366,9e-05,17.46116]
[1780435414133,45.66,67671.25,134.2,0.18366,9e-05,17.46116]
[1780435414147,45.66,67671.25,134.2,0.18366,9e-05,17.46116]
[1780435415112,45.66,67675.47,134.2,0.18403,9e-05,17.48425]
[1780435418257,45.66,67678.02,134.2,0.18425,9e-05,17.49796]
[1780435424175,45.65,67679.92,134.2,0.18441,9e-05,17.50768]
[1780435429210,45.65,67673.85,134.2,0.18386,9e-05,17.47372]
[1780435432624,45.65,67673.54,134.2,0.18383,9e-05,17.47186]
[1780435433623,45.65,67673.8,134.2,0.18385,9e-05,17.47322]
[1780435440287,45.65,67675.99,134.2,0.18403,9e-05,17.48457]
[1780435445109,45.65,67675.76,134.2,0.18401,9e-05,17.48305]
[1780435448953,45.65,67676.79,134.2,0.18409,9e-05,17.48836]
[1780435449129,45.65,67676.79,134.2,0.18409,9e-05,17.48836]
[1780435451153,45.65,67680.16,134.2,0.18439,9e-05,17.50661]
[1780435453304,45.65,67683.55,134.2,0.18469,9e-05,17.52513]
[1780435455830,45.64,67683.43,134.2,0.18467,9e-05,17.52403]
[1780435461342,45.64,67684.18,134.2,0.18472,9e-05,17.52728]
[1780435461404,45.64,67684.18,134.2,0.18472,9e-05,17.52728]
[1780435461556,45.64,67684.18,134.2,0.18472,9e-05,17.52728]
[1780435461560,45.64,67684.18,134.2,0.18472,9e-05,17.52728]
[1780435461893,45.64,67681.26,134.2,0.18446,9e-05,17.51084]
[1780435463060,45.64,67681.26,134.2,0.18446,9e-05,17.51084]
[1780435464278,45.64,67668.93,134.2,0.18336,9e-05,17.44269]
[1780435468125,45.64,67669.02,134.2,0.18335,9e-05,17.44246]
[1780435468175,45.64,67669.02,134.2,0.18335,9e-05,17.44246]
[1780435469187,45.64,67671.8,134.2,0.18359,9e-05,17.45725]
[1780435470260,45.64,67672.65,134.2,0.18367,9e-05,17.46193]
[1780435470265,45.64,67672.65,134.2,0.18367,9e-05,17.46193]
[1780435470533,45.64,67672.65,134.2,0.18367,9e-05,17.46193]
[1780435470540,45.64,67673.96,134.2,0.18378,9e-05,17.46908]
[1780435475559,45.63,67671.99,134.2,0.18357,9e-05,17.45459]
[1780435478998,45.63,67671.19,134.2,0.1835,9e-05,17.45009]
[1780435479028,45.63,67671.19,134.2,0.1835,9e-05,17.45009]
[1780435479139,45.63,67671.19,134.2,0.1835,9e-05,17.45009]
[1780435479989,45.63,67670.1,134.2,0.1834,9e-05,17.44401]
[1780435480173,45.63,67670.1,134.2,0.1834,9e-05,17.44401]
[1780435480594,45.63,67659.48,134.2,0.18246,9e-05,17.38528]
[1780435485629,45.63,67657.77,134.2,0.1823,9e-05,17.37505]
[1780435487889,45.63,67657.17,134.2,0.18224,9e-05,17.37159]
[1780435491153,45.63,67668.76,134.2,0.18326,9e-05,17.43532]
[1780435491258,45.63,67668.73,134.2,0.18326,9e-05,17.43511]
[1780435492218,45.63,67670.71,134.2,0.18343,9e-05,17.44597]
[1780435497300,45.63,67678.42,134.2,0.18411,9e-05,17.48807]
[1780435501156,45.63,67678.16,134.2,0.18408,9e-05,17.48634]
[1780435501197,45.63,67678.16,134.2,0.18408,9e-05,17.48634]
[1780435501183,45.63,67677.37,134.2,0.18401,9e-05,17.48179]
[1780435501299,45.63,67677.37,134.2,0.18401,9e-05,17.48179]
[1780435502208,45.63,67673.46,134.2,0.18366,9e-05,17.46017]
[1780435505048,45.63,67672.42,134.2,0.18357,9e-05,17.45438]
[1780435505217,45.63,67672.42,134.2,0.18357,9e-05,17.45438]
[1780435505074,45.63,67678.96,134.2,0.18415,9e-05,17.49029]
[1780435506102,45.63,67693.44,134.2,0.18543,9e-05,17.5699]
[1780435506937,45.63,67693.44,134.2,0.18543,9e-05,17.5699]
[1780435511153,45.62,67690.04,134.2,0.18512,9e-05,17.55057]
[1780435516844,45.62,67692.2,134.2,0.18529,9e-05,17.56139]
[1780435522889,45.62,67691.35,134.2,0.1852,9e-05,17.55544]
[1780435527924,45.61,67691.23,134.2,0.18517,9e-05,17.55391]
[1780435529848,45.61,67691.13,134.2,0.18516,9e-05,17.55301]
[1780435532782,45.61,67694.03,134.2,0.18538,9e-05,17.56534]
[1780435532902,45.61,67694.03,134.2,0.18538,9e-05,17.56534]
[1780435532985,45.61,67694.03,134.2,0.18538,9e-05,17.56534]
[1780435534972,45.61,67707.0,134.2,0.18653,9e-05,17.63612]
[1780435535453,45.61,67707.0,134.2,0.18653,9e-05,17.63612]
[1780435536288,45.61,67711.83,134.2,0.18696,9e-05,17.6623]
[1780435536857,45.61,67711.83,134.2,0.18696,9e-05,17.6623]
[1780435537125,45.61,67711.83,134.2,0.18696,9e-05,17.6623]
[1780435537226,45.61,67721.61,134.2,0.18783,9e-05,17.71586]
[1780435539020,45.61,67726.52,134.2,0.18828,9e-05,17.74296]
[1780435540017,45.61,67726.76,134.2,0.1883,9e-05,17.74435]
[1780435542631,45.61,67728.16,134.2,0.18843,9e-05,17.75227]
[1780435543414,45.61,67728.28,134.2,0.18844,9e-05,17.753]
[1780435544056,45.61,67728.28,134.2,0.18844,9e-05,17.753]
[1780435546006,45.61,67729.79,134.2,0.18858,9e-05,17.76142]
[1780435546381,45.61,67730.1,134.2,0.18861,9e-05,17.76318]
[1780435546584,45.61,67730.1,134.2,0.18861,9e-05,17.76318]
[1780435552092,45.61,67726.43,134.2,0.18829,9e-05,17.74354]
[1780435553056,45.61,67726.43,134.2,0.18829,9e-05,17.74354]
[1780435554361,45.61,67728.81,134.2,0.1885,9e-05,17.75678]
[1780435555105,45.61,67728.81,134.2,0.1885,9e-05,17.75678]
[1780435555567,45.61,67728.58,134.2,0.18848,9e-05,17.75559]
[1780435561314,45.61,67729.4,134.2,0.18856,9e-05,17.76045]
[1780435562145,45.61,67724.86,134.2,0.18816,9e-05,17.73558]
[1780435565461,45.62,67727.2,134.2,0.18838,9e-05,17.74889]
[1780435567523,45.62,67728.62,134.2,0.18851,9e-05,17.75686]
[1780435569600,45.62,67728.03,134.2,0.18846,9e-05,17.75378]
[1780435571758,45.62,67731.04,134.2,0.18873,9e-05,17.77046]
[1780435573739,45.62,67731.47,134.2,0.18877,9e-05,17.77294]
[1780435576003,45.62,67730.0,134.2,0.18864,9e-05,17.765]
[1780435576601,45.62,67729.59,134.2,0.1886,9e-05,17.76282]
[1780435576650,45.62,67729.59,134.2,0.1886,9e-05,17.76282]
[1780435576980,45.62,67729.59,134.2,0.1886,9e-05,17.76282]
[1780435577104,45.62,67729.59,134.2,0.1886,9e-05,17.76282]
[1780435577202,45.62,67729.59,134.2,0.1886,9e-05,17.76282]
[1780435577269,45.62,67723.17,134.2,0.18802,9e-05,17.72745]
[1780435578252,45.62,67723.17,134.2,0.18802,9e-05,17.72745]
[1780435579300,45.62,67716.85,134.2,0.18746,9e-05,17.69285]
[1780435579322,45.62,67716.85,134.2,0.18746,9e-05,17.69285]
[1780435579438,45.62,67722.3,134.2,0.18795,9e-05,17.72296]
[1780435580291,45.62,67729.26,134.2,0.18858,9e-05,17.76132]
[1780435585326,45.62,67733.0,134.2,0.18892,9e-05,17.78214]
[1780435585571,45.62,67733.0,134.2,0.18892,9e-05,17.78214]
[1780435591109,45.62,67733.83,134.2,0.189,9e-05,17.78692]
[1780435593771,45.62,67734.23,134.2,0.18901,9e-05,17.78601]
[1780435597749,45.62,67734.14,134.2,0.18901,9e-05,17.78573]
[1780435602498,45.62,67733.86,134.2,0.18899,9e-05,17.7845]
[1780435609104,45.62,67732.05,134.2,0.18883,9e-05,17.77494]
[1780435609656,45.62,67732.1,134.2,0.18884,9e-05,17.77538]
[1780435609791,45.62,67732.1,134.2,0.18884,9e-05,17.77538]
[1780435611562,45.62,67736.29,134.2,0.18922,9e-05,17.79847]
[1780435611626,45.62,67736.29,134.2,0.18922,9e-05,17.79847]
[1780435611660,45.62,67736.29,134.2,0.18922,9e-05,17.79847]
[1780435611966,45.62,67736.29,134.2,0.18922,9e-05,17.79847]
[1780435612342,45.62,67736.29,134.2,0.18922,9e-05,17.79847]
[1780435612589,45.62,67740.65,134.2,0.18961,9e-05,17.8224]
[1780435613091,45.62,67740.65,134.2,0.18961,9e-05,17.8224]
[1780435613145,45.62,67740.65,134.2,0.18961,9e-05,17.8224]
[1780435613213,45.62,67752.57,134.2,0.19069,9e-05,17.88769]
[1780435614075,45.62,67752.57,134.2,0.19069,9e-05,17.88769]
[1780435614693,45.62,67754.81,134.2,0.19089,9e-05,17.89997]
[1780435614949,45.62,67754.81,134.2,0.19089,9e-05,17.89997]
[1780435615047,45.62,67754.81,134.2,0.19089,9e-05,17.89997]
[1780435615117,45.62,67754.81,134.2,0.19089,9e-05,17.89997]
[1780435615358,45.62,67766.35,134.2,0.19194,9e-05,17.9629]
[1780435615991,45.62,67766.35,134.2,0.19194,9e-05,17.9629]
[1780435616050,45.62,67766.35,134.2,0.19194,9e-05,17.9629]
[1780435616079,45.62,67766.35,134.2,0.19194,9e-05,17.9629]
[1780435616365,45.62,67781.01,134.2,0.19327,9e-05,18.04284]
[1780435616597,45.62,67781.01,134.2,0.19327,9e-05,18.04284]
[1780435616894,45.62,67781.01,134.2,0.19327,9e-05,18.04284]
[1780435617322,45.61,67796.71,134.2,0.19465,9e-05,18.12533]
[1780435617458,45.61,67796.71,134.2,0.19465,9e-05,18.12533]
[1780435617675,45.61,67796.71,134.2,0.19465,9e-05,18.12533]
[1780435617877,45.61,67796.71,134.2,0.19465,9e-05,18.12533]
[1780435617969,45.61,67796.71,134.2,0.19465,9e-05,18.12533]
[1780435618109,45.61,67796.71,134.2,0.19465,9e-05,18.12533]
[1780435618288,45.61,67796.71,134.2,0.19465,9e-05,18.12533]
[1780435619260,45.61,67803.38,134.2,0.19525,9e-05,18.16142]
[1780435619277,45.61,67803.84,134.2,0.19529,9e-05,18.16358]
[1780435619409,45.61,67803.84,134.2,0.19529,9e-05,18.16358]
[1780435620620,45.61,67804.58,134.2,0.19536,9e-05,18.16762]
[1780435620883,45.61,67804.58,134.2,0.19536,9e-05,18.16762]
[1780435621223,45.61,67804.58,134.2,0.19536,9e-05,18.16762]
[1780435621364,45.61,67804.58,134.2,0.19536,9e-05,18.16762]
[1780435621576,45.61,67809.73,134.2,0.19582,9e-05,18.19522]
[1780435621792,45.61,67809.73,134.2,0.19582,9e-05,18.19522]
[1780435622326,45.61,67809.73,134.2,0.19582,9e-05,18.19522]
[1780435622373,45.61,67809.73,134.2,0.19582,9e-05,18.19522]
[1780435622331,45.61,67803.97,134.2,0.19528,9e-05,18.16341]
[1780435623239,45.61,67803.97,134.2,0.19528,9e-05,18.16341]
[1780435623340,45.61,67803.47,134.2,0.19523,9e-05,18.1603]
[1780435623419,45.61,67803.47,134.2,0.19523,9e-05,18.1603]
[1780435624285,45.6,67794.28,134.2,0.19438,9e-05,18.10975]
[1780435625359,45.6,67794.28,134.2,0.19438,9e-05,18.10975]
[1780435625392,45.6,67790.64,134.2,0.19404,9e-05,18.08955]
[1780435626154,45.6,67790.64,134.2,0.19404,9e-05,18.08955]
[1780435626380,45.6,67796.64,134.2,0.19459,9e-05,18.12213]
[1780435626528,45.6,67796.64,134.2,0.19459,9e-05,18.12213]
[1780435626570,45.6,67796.64,134.2,0.19459,9e-05,18.12213]
[1780435626889,45.6,67796.64,134.2,0.19459,9e-05,18.12213]
[1780435626898,45.6,67796.64,134.2,0.19459,9e-05,18.12213]
[1780435626932,45.6,67796.64,134.2,0.19459,9e-05,18.12213]
[1780435627035,45.6,67796.64,134.2,0.19459,9e-05,18.12213]
[1780435627207,45.6,67796.64,134.2,0.19459,9e-05,18.12213]
[1780435627377,45.6,67784.96,134.2,0.19352,9e-05,18.05799]
[1780435627419,45.6,67784.96,134.2,0.19352,9e-05,18.05799]
[1780435627791,45.6,67784.96,134.2,0.19352,9e-05,18.05799]
[1780435627947,45.6,67784.96,134.2,0.19352,9e-05,18.05799]
[1780435628168,45.6,67784.96,134.2,0.19352,9e-05,18.05799]
[1780435629159,45.6,67791.9,134.2,0.19415,9e-05,18.09568]
[1780435629335,45.6,67804.17,134.2,0.19527,9e-05,18.16255]
[1780435629645,45.6,67804.17,134.2,0.19527,9e-05,18.16255]
[1780435630158,45.6,67804.17,134.2,0.19527,9e-05,18.16255]
[1780435630165,45.6,67811.01,134.2,0.19589,9e-05,18.19967]
[1780435630519,45.6,67811.01,134.2,0.19589,9e-05,18.19967]
[1780435630808,45.6,67811.01,134.2,0.19589,9e-05,18.19967]
[1780435632984,45.6,67819.78,134.2,0.1967,9e-05,18.24727]
[1780435632985,45.6,67819.78,134.2,0.1967,9e-05,18.24727]
[1780435633140,45.6,67819.78,134.2,0.1967,9e-05,18.24727]
[1780435633283,45.6,67819.78,134.2,0.1967,9e-05,18.24727]
[1780435633940,45.6,67820.11,134.2,0.19672,9e-05,18.2487]
[1780435635030,45.6,67811.34,134.2,0.19591,9e-05,18.20083]
[1780435635493,45.6,67809.45,134.2,0.19573,9e-05,18.19026]
[1780435641280,45.59,67803.07,134.2,0.19513,9e-05,18.1542]
[1780435641403,45.59,67803.07,134.2,0.19513,9e-05,18.1542]
[1780435643415,45.59,67808.7,134.2,0.19564,9e-05,18.18452]
[1780435643571,45.59,67813.8,134.2,0.1961,9e-05,18.2119]
[1780435644030,45.59,67813.8,134.2,0.1961,9e-05,18.2119]
[1780435644153,45.59,67813.8,134.2,0.1961,9e-05,18.2119]
[1780435644511,45.59,67815.06,134.2,0.19621,9e-05,18.21878]
[1780435645488,45.59,67811.89,134.2,0.19592,9e-05,18.2012]
[1780435646087,45.59,67811.89,134.2,0.19592,9e-05,18.2012]
[1780435649259,45.59,67812.33,134.2,0.19594,9e-05,18.20289]
[1780435649868,45.59,67812.87,134.2,0.19599,9e-05,18.20535]
[1780435653493,45.58,67812.43,134.2,0.19591,9e-05,18.19898]
[1780435653733,45.58,67812.43,134.2,0.19591,9e-05,18.19898]
[1780435654499,45.58,67811.79,134.2,0.19584,9e-05,18.19524]
[1780435656039,45.58,67811.85,134.2,0.19585,9e-05,18.19534]
[1780435656846,45.58,67811.64,134.2,0.19582,9e-05,18.19395]
[1780435658099,45.58,67812.46,134.2,0.19589,9e-05,18.1982]
[1780435658866,45.58,67811.77,134.2,0.19582,9e-05,18.19396]
[1780435660910,45.58,67813.44,134.2,0.19597,9e-05,18.20285]
[1780435666917,45.57,67811.17,134.2,0.19573,9e-05,18.18886]
[1780435671953,45.57,67808.38,134.2,0.19546,9e-05,18.17249]
[1780435675689,45.57,67810.02,134.2,0.1956,9e-05,18.18084]
[1780435675702,45.57,67810.02,134.2,0.1956,9e-05,18.18084]
[1780435680820,45.56,67800.88,134.2,0.19474,9e-05,18.12971]
[1780435682265,45.56,67800.77,134.2,0.19472,9e-05,18.1289]
[1780435686934,45.56,67793.94,134.2,0.19408,9e-05,18.09056]
[1780435687010,45.56,67793.94,134.2,0.19408,9e-05,18.09056]
[1780435687038,45.56,67793.94,134.2,0.19408,9e-05,18.09056]
[1780435690912,45.56,67789.48,134.2,0.19366,9e-05,18.06553]
[1780435691163,45.56,67789.48,134.2,0.19366,9e-05,18.06553]
[1780435691441,45.56,67789.48,134.2,0.19366,9e-05,18.06553]
[1780435691481,45.56,67777.95,134.2,0.1926,9e-05,18.00198]
[1780435691663,45.56,67777.95,134.2,0.1926,9e-05,18.00198]
[1780435691918,45.56,67777.95,134.2,0.1926,9e-05,18.00198]
[1780435692132,45.56,67777.95,134.2,0.1926,9e-05,18.00198]
[1780435692202,45.56,67777.95,134.2,0.1926,9e-05,18.00198]
[1780435692246,45.56,67750.78,134.2,0.19012,9e-05,17.85266]
[1780435692542,45.56,67750.78,134.2,0.19012,9e-05,17.85266]
[1780435692729,45.56,67750.78,134.2,0.19012,9e-05,17.85266]
[1780435692815,45.56,67750.78,134.2,0.19012,9e-05,17.85266]
[1780435693027,45.56,67750.78,134.2,0.19012,9e-05,17.85266]
[1780435693200,45.56,67744.82,134.2,0.18958,9e-05,17.81989]
[1780435693879,45.56,67744.82,134.2,0.18958,9e-05,17.81989]
[1780435694141,45.56,67744.82,134.2,0.18958,9e-05,17.81989]
[1780435695036,45.56,67744.62,134.2,0.18956,9e-05,17.81879]
[1780435695068,45.56,67744.62,134.2,0.18956,9e-05,17.81879]
[1780435695510,45.56,67738.34,134.2,0.189,9e-05,17.78428]
[1780435695922,45.56,67738.34,134.2,0.189,9e-05,17.78428]
[1780435696289,45.56,67738.34,134.2,0.189,9e-05,17.78428]
[1780435696345,45.56,67738.34,134.2,0.189,9e-05,17.78428]
[1780435696649,45.56,67730.2,134.2,0.18826,9e-05,17.73959]
[1780435696689,45.56,67730.2,134.2,0.18826,9e-05,17.73959]
[1780435696893,45.56,67730.2,134.2,0.18826,9e-05,17.73959]
[1780435697368,45.56,67728.58,134.2,0.18812,9e-05,17.7308]
[1780435698937,45.56,67727.05,134.2,0.18798,9e-05,17.72251]
[1780435698948,45.56,67727.05,134.2,0.18798,9e-05,17.72251]
[1780435699902,45.56,67732.73,134.2,0.1885,9e-05,17.75389]
[1780435699954,45.56,67732.73,134.2,0.1885,9e-05,17.75389]
[1780435700374,45.56,67732.73,134.2,0.1885,9e-05,17.75389]
[1780435700436,45.56,67736.23,134.2,0.18882,9e-05,17.77324]
[1780435700999,45.56,67736.23,134.2,0.18882,9e-05,17.77324]
[1780435701173,45.56,67738.41,134.2,0.18901,9e-05,17.7853]
[1780435701715,45.56,67738.41,134.2,0.18901,9e-05,17.7853]
[1780435702047,45.56,67738.41,134.2,0.18901,9e-05,17.7853]
[1780435702579,45.56,67736.75,134.2,0.18886,9e-05,17.77623]
[1780435702592,45.56,67736.75,134.2,0.18886,9e-05,17.77623]
[1780435703736,45.56,67731.82,134.2,0.18842,9e-05,17.7492]
[1780435705602,45.56,67728.21,134.2,0.1881,9e-05,17.7296]
[1780435706543,45.56,67728.44,134.2,0.18812,9e-05,17.731]
[1780435706895,45.56,67728.44,134.2,0.18812,9e-05,17.731]
[1780435710582,45.56,67727.08,134.2,0.18801,9e-05,17.72414]
[1780435710894,45.56,67727.08,134.2,0.18801,9e-05,17.72414]
[1780435712117,45.56,67733.95,134.2,0.18861,9e-05,17.7588]
[1780435713772,45.56,67739.84,134.2,0.18914,9e-05,17.79126]
[1780435713914,45.56,67739.84,134.2,0.18914,9e-05,17.79126]
[1780435718975,45.56,67741.07,134.2,0.18926,9e-05,17.79826]
[1780435723143,45.56,67742.18,134.2,0.18936,9e-05,17.80448]
[1780435723326,45.56,67742.18,134.2,0.18936,9e-05,17.80448]
[1780435723510,45.56,67742.18,134.2,0.18936,9e-05,17.80448]
[1780435724718,45.56,67728.88,134.2,0.18816,9e-05,17.73143]
[1780435724900,45.56,67728.88,134.2,0.18816,9e-05,17.73143]
[1780435726609,45.56,67730.88,134.2,0.18834,9e-05,17.74265]
[1780435727456,45.56,67730.88,134.2,0.18834,9e-05,17.74265]
[1780435729731,45.56,67729.95,134.2,0.18827,9e-05,17.73785]
[1780435731535,45.57,67716.31,134.2,0.18704,9e-05,17.6631]
[1780435735214,45.57,67712.68,134.2,0.18673,9e-05,17.64376]
[1780435735448,45.57,67712.68,134.2,0.18673,9e-05,17.64376]
[1780435735540,45.57,67709.6,134.2,0.18646,9e-05,17.62704]
[1780435735564,45.57,67709.6,134.2,0.18646,9e-05,17.62704]
[1780435736421,45.57,67708.41,134.2,0.18635,9e-05,17.62031]
[1780435736851,45.57,67708.41,134.2,0.18635,9e-05,17.62031]
[1780435737522,45.57,67708.41,134.2,0.18635,9e-05,17.62031]
[1780435737791,45.57,67706.96,134.2,0.18621,9e-05,17.61215]
[1780435737836,45.57,67706.96,134.2,0.18621,9e-05,17.61215]
[1780435738331,45.57,67706.96,134.2,0.18621,9e-05,17.61215]
[1780435739614,45.57,67703.01,134.2,0.18586,9e-05,17.59007]
[1780435739858,45.57,67703.01,134.2,0.18586,9e-05,17.59007]
[1780435742136,45.57,67703.32,134.2,0.18588,9e-05,17.5915]
[1780435742534,45.57,67703.32,134.2,0.18588,9e-05,17.5915]
[1780435742700,45.56,67705.96,134.2,0.18611,9e-05,17.6059]
[1780435743473,45.57,67710.26,134.2,0.1865,9e-05,17.62987]
[1780435744341,45.57,67710.26,134.2,0.1865,9e-05,17.62987]
[1780435744693,45.57,67713.62,134.2,0.18681,9e-05,17.64863]
[1780435744800,45.57,67713.62,134.2,0.18681,9e-05,17.64863]
[1780435745136,45.57,67713.62,134.2,0.18681,9e-05,17.64863]
[1780435745582,45.57,67722.43,134.2,0.1876,9e-05,17.69734]
[1780435749811,45.57,67727.05,134.2,0.18803,9e-05,17.72335]
[1780435750894,45.57,67728.38,134.2,0.18815,9e-05,17.73079]
[1780435753734,45.57,67731.84,134.2,0.18847,9e-05,17.75013]
[1780435754367,45.57,67731.84,134.2,0.18847,9e-05,17.75013]
[1780435754370,45.57,67731.84,134.2,0.18847,9e-05,17.75013]
[1780435754562,45.57,67735.62,134.2,0.18881,9e-05,17.771]
[1780435757845,45.57,67738.66,134.2,0.18909,9e-05,17.78779]
[1780435758085,45.57,67738.66,134.2,0.18909,9e-05,17.78779]
[1780435758161,45.57,67739.01,134.2,0.18912,9e-05,17.78975]
[1780435760062,45.57,67739.34,134.2,0.18915,9e-05,17.79158]
[1780435760066,45.57,67739.34,134.2,0.18915,9e-05,17.79158]
[1780435760349,45.57,67739.34,134.2,0.18915,9e-05,17.79158]
[1780435760372,45.57,67740.19,134.2,0.18923,9e-05,17.79629]
[1780435760903,45.57,67740.19,134.2,0.18923,9e-05,17.79629]
[1780435760953,45.57,67740.19,134.2,0.18923,9e-05,17.79629]
[1780435761663,45.57,67738.92,134.2,0.18911,9e-05,17.78934]
[1780435762250,45.57,67738.92,134.2,0.18911,9e-05,17.78934]
[1780435762441,45.57,67738.92,134.2,0.18911,9e-05,17.78934]
[1780435764994,45.57,67745.22,134.2,0.18968,9e-05,17.82394]
[1780435770404,45.57,67744.61,134.2,0.18962,9e-05,17.82047]
[1780435770455,45.57,67744.7,134.2,0.18963,9e-05,17.82092]
[1780435772110,45.57,67744.69,134.2,0.18963,9e-05,17.82087]
[1780435772150,45.57,67744.69,134.2,0.18963,9e-05,17.82087]
[1780435772562,45.57,67744.69,134.2,0.18963,9e-05,17.82087]
[1780435773477,45.57,67743.61,134.2,0.18951,9e-05,17.81165]
[1780435773522,45.57,67751.7,134.2,0.19024,9e-05,17.85598]
[1780435779008,45.57,67756.28,134.2,0.19065,9e-05,17.88068]
[1780435784763,45.57,67758.11,134.2,0.1908,9e-05,17.88992]
[1780435789798,45.56,67759.5,134.2,0.19091,9e-05,17.89689]
[1780435791064,45.56,67759.5,134.2,0.19091,9e-05,17.89689]
[1780435791451,45.56,67759.5,134.2,0.19091,9e-05,17.89689]
[1780435791776,45.56,67760.04,134.2,0.19096,9e-05,17.89958]
[1780435791893,45.56,67760.04,134.2,0.19096,9e-05,17.89958]
[1780435792436,45.56,67774.99,134.2,0.19232,9e-05,17.98141]
[1780435792933,45.56,67774.99,134.2,0.19232,9e-05,17.98141]
[1780435798144,45.56,67784.33,134.2,0.19315,9e-05,18.03173]
[1780435798187,45.56,67784.33,134.2,0.19315,9e-05,18.03173]
[1780435798288,45.56,67784.33,134.2,0.19315,9e-05,18.03173]
[1780435798393,45.56,67784.58,134.2,0.19317,9e-05,18.03265]
[1780435799079,45.56,67784.58,134.2,0.19317,9e-05,18.03265]
[1780435799347,45.56,67784.58,134.2,0.19317,9e-05,18.03265]
[1780435799764,45.56,67785.49,134.2,0.19325,9e-05,18.03751]
[1780435800859,45.56,67788.95,134.2,0.19357,9e-05,18.05646]
[1780435801191,45.56,67788.95,134.2,0.19357,9e-05,18.05646]
[1780435801344,45.56,67788.95,134.2,0.19357,9e-05,18.05646]
[1780435801431,45.56,67788.95,134.2,0.19357,9e-05,18.05646]
[1780435804817,45.56,67793.71,134.2,0.19399,9e-05,18.08168]
[1780435805000,45.56,67793.71,134.2,0.19399,9e-05,18.08168]
[1780435808558,45.55,67805.37,134.2,0.19505,9e-05,18.14504]
[1780435809778,45.55,67798.26,134.2,0.19439,9e-05,18.10568]
[1780435810772,45.55,67801.04,134.2,0.19464,9e-05,18.12069]
[1780435811800,45.55,67803.14,134.2,0.19483,9e-05,18.13197]
[1780435811921,45.55,67803.14,134.2,0.19483,9e-05,18.13197]
[1780435815903,45.55,67804.16,134.2,0.19492,9e-05,18.13715]
[1780435821021,45.55,67804.19,134.2,0.1949,9e-05,18.13598]
[1780435822116,45.55,67804.19,134.2,0.1949,9e-05,18.13598]
[1780435822288,45.55,67804.19,134.2,0.1949,9e-05,18.13598]
[1780435822362,45.54,67803.87,134.2,0.19486,9e-05,18.13368]
[1780435823221,45.54,67803.87,134.2,0.19486,9e-05,18.13368]
[1780435823264,45.54,67803.87,134.2,0.19486,9e-05,18.13368]
[1780435823264,45.54,67803.87,134.2,0.19486,9e-05,18.13368]
[1780435823736,45.54,67800.89,134.2,0.19458,9e-05,18.11737]
[1780435825521,45.54,67792.41,134.2,0.1938,9e-05,18.07063]
[1780435829864,45.54,67782.89,134.2,0.19291,9e-05,18.01747]
[1780435829887,45.54,67782.89,134.2,0.19291,9e-05,18.01747]
[1780435830254,45.54,67782.89,134.2,0.19291,9e-05,18.01747]
[1780435832192,45.54,67775.42,134.2,0.1922,9e-05,17.9729]
[1780435832292,45.54,67772.9,134.2,0.19196,9e-05,17.95894]
[1780435838151,45.54,67773.8,134.2,0.19203,9e-05,17.96286]
[1780435843186,45.53,67771.99,134.2,0.19185,9e-05,17.95198]
[1780435845263,45.53,67770.82,134.2,0.19174,9e-05,17.94537]
[1780435846538,45.53,67766.35,134.2,0.19133,9e-05,17.92065]
[1780435847168,45.53,67761.34,134.2,0.19087,9e-05,17.89284]
[1780435847398,45.53,67761.34,134.2,0.19087,9e-05,17.89284]
[1780435847620,45.53,67757.58,134.2,0.19052,9e-05,17.87209]
[1780435847733,45.53,67757.58,134.2,0.19052,9e-05,17.87209]
[1780435848143,45.53,67757.58,134.2,0.19052,9e-05,17.87209]
[1780435848324,45.53,67757.58,134.2,0.19052,9e-05,17.87209]
[1780435848379,45.53,67741.58,134.2,0.18907,9e-05,17.78415]
[1780435848698,45.53,67741.58,134.2,0.18907,9e-05,17.78415]
[1780435848808,45.53,67741.58,134.2,0.18907,9e-05,17.78415]
[1780435848857,45.53,67741.58,134.2,0.18907,9e-05,17.78415]
[1780435850095,45.53,67742.92,134.2,0.18919,9e-05,17.79145]
[1780435850801,45.53,67742.99,134.2,0.1892,9e-05,17.79194]
[1780435850897,45.53,67742.99,134.2,0.1892,9e-05,17.79194]
[1780435851363,45.53,67742.99,134.2,0.1892,9e-05,17.79194]
[1780435853133,45.53,67740.64,134.2,0.18899,9e-05,17.77906]
[1780435853550,45.53,67740.64,134.2,0.18899,9e-05,17.77906]
[1780435853554,45.53,67739.98,134.2,0.18893,9e-05,17.77554]
[1780435853981,45.53,67739.98,134.2,0.18893,9e-05,17.77554]
[1780435853992,45.53,67739.98,134.2,0.18893,9e-05,17.77554]
[1780435854264,45.53,67738.38,134.2,0.18879,9e-05,17.76674]
[1780435859302,45.53,67737.71,134.2,0.18873,9e-05,17.76344]
[1780435861118,45.53,67738.23,134.2,0.18878,9e-05,17.76639]
[1780435862889,45.53,67737.3,134.2,0.1887,9e-05,17.7615]
[1780435868365,45.53,67737.9,134.2,0.18876,9e-05,17.76523]
[1780435869298,45.53,67737.9,134.2,0.18876,9e-05,17.76523]
[1780435870182,45.53,67738.99,134.2,0.18886,9e-05,17.77129]
[1780435870703,45.53,67738.09,134.2,0.18878,9e-05,17.7664]
[1780435871094,45.53,67738.09,134.2,0.18878,9e-05,17.7664]
[1780435873213,45.53,67732.16,134.2,0.18825,9e-05,17.73394]
[1780435875841,45.54,67742.73,134.2,0.18921,9e-05,17.79235]
[1780435876085,45.54,67742.73,134.2,0.18921,9e-05,17.79235]
[1780435876356,45.54,67742.73,134.2,0.18921,9e-05,17.79235]
[1780435876421,45.54,67747.96,134.2,0.18968,9e-05,17.82113]
[1780435878501,45.54,67750.69,134.2,0.18993,9e-05,17.83613]
[1780435879556,45.54,67751.65,134.2,0.19002,9e-05,17.84137]
[1780435885484,45.53,67750.3,134.2,0.18989,9e-05,17.83374]
[1780435890519,45.53,67750.11,134.2,0.18987,9e-05,17.83259]
[1780435893372,45.53,67749.83,134.2,0.18982,9e-05,17.82775]
[1780435898575,45.53,67744.31,134.2,0.18932,9e-05,17.79734]
[1780435902247,45.53,67744.82,134.2,0.18937,9e-05,17.80023]
[1780435902762,45.53,67744.82,134.2,0.18937,9e-05,17.80025]
[1780435904617,45.53,67745.19,134.2,0.1894,9e-05,17.80234]
[1780435909652,45.53,67745.0,134.2,0.18939,9e-05,17.8014]
[1780435914467,45.54,67744.65,134.2,0.18936,9e-05,17.79957]
[1780435915153,45.54,67744.67,134.2,0.18936,9e-05,17.7997]
[1780435915233,45.54,67744.67,134.2,0.18936,9e-05,17.7997]
[1780435915265,45.54,67744.67,134.2,0.18936,9e-05,17.7997]
[1780435916163,45.54,67739.0,134.2,0.18885,9e-05,17.76855]
[1780435916730,45.54,67735.12,134.2,0.1885,9e-05,17.74728]
[1780435921576,45.54,67734.15,134.2,0.18841,9e-05,17.74226]
[1780435921625,45.54,67734.19,134.2,0.18842,9e-05,17.74269]
[1780435925975,45.54,67733.09,134.2,0.18833,9e-05,17.737]
[1780435926464,45.54,67733.09,134.2,0.18833,9e-05,17.737]
[1780435926472,45.54,67733.09,134.2,0.18833,9e-05,17.737]
[1780435926521,45.54,67732.8,134.2,0.18831,9e-05,17.73564]
[1780435927586,45.54,67732.8,134.2,0.18831,9e-05,17.73564]
[1780435927676,45.54,67746.28,134.2,0.18953,9e-05,17.80979]
[1780435928151,45.54,67746.28,134.2,0.18953,9e-05,17.80979]
[1780435928738,45.54,67755.05,134.2,0.19032,9e-05,17.85798]
[1780435929525,45.54,67755.05,134.2,0.19032,9e-05,17.85798]
[1780435932174,45.54,67756.46,134.2,0.19045,9e-05,17.86558]
[1780435932176,45.54,67756.86,134.2,0.19048,9e-05,17.86772]
[1780435935691,45.54,67757.76,134.2,0.19056,9e-05,17.87254]
[1780435935704,45.54,67758.15,134.2,0.19059,9e-05,17.87455]
[1780435937137,45.54,67757.81,134.2,0.19056,9e-05,17.87269]
[1780435937485,45.54,67757.81,134.2,0.19056,9e-05,17.87269]
[1780435939025,45.54,67758.07,134.2,0.19058,9e-05,17.87398]
[1780435939482,45.54,67758.07,134.2,0.19058,9e-05,17.87398]
[1780435939497,45.54,67758.07,134.2,0.19058,9e-05,17.87398]
[1780435944711,45.54,67765.05,134.2,0.19121,9e-05,17.91174]
[1780435948520,45.53,67770.9,134.2,0.19173,9e-05,17.94344]
[1780435949574,45.53,67771.37,134.2,0.19177,9e-05,17.94568]
[1780435955696,45.53,67775.27,134.2,0.19208,9e-05,17.96269]
[1780435964360,45.52,67776.24,134.2,0.19214,9e-05,17.96637]
[1780435971080,45.52,67775.78,134.2,0.19207,9e-05,17.96214]
[1780435978129,45.51,67778.06,134.2,0.19225,9e-05,17.97315]
[1780435983164,45.51,67778.59,134.2,0.19228,9e-05,17.97495]
[1780435988199,45.51,67777.86,134.2,0.19219,9e-05,17.96985]
[1780435989414,45.51,67777.86,134.2,0.19219,9e-05,17.96985]
[1780435989421,45.51,67777.86,134.2,0.19219,9e-05,17.96985]
[1780435989762,45.51,67777.86,134.2,0.19219,9e-05,17.96985]
[1780435989789,45.51,67777.86,134.2,0.19219,9e-05,17.96985]
[1780435989766,45.51,67767.77,134.2,0.19127,9e-05,17.91409]
[1780435989871,45.51,67767.77,134.2,0.19127,9e-05,17.91409]
[1780435990123,45.51,67767.77,134.2,0.19127,9e-05,17.91409]
[1780435990201,45.51,67767.77,134.2,0.19127,9e-05,17.91409]
[1780435990495,45.51,67767.77,134.2,0.19127,9e-05,17.91409]
[1780435990540,45.51,67751.17,134.2,0.18976,9e-05,17.82284]
[1780435992843,45.51,67748.71,134.2,0.18954,9e-05,17.80933]
[1780435994723,45.51,67750.39,134.2,0.18969,9e-05,17.81858]
[1780435994789,45.51,67750.84,134.2,0.18973,9e-05,17.82104]
[1780435999576,45.51,67759.04,134.2,0.19047,9e-05,17.86595]
[1780435999724,45.51,67759.04,134.2,0.19047,9e-05,17.86595]
[1780436002024,45.5,67767.44,134.2,0.19123,9e-05,17.91189]
[1780436002160,45.5,67767.44,134.2,0.19123,9e-05,17.91189]
[1780436002416,45.5,67767.44,134.2,0.19123,9e-05,17.91189]
[1780436002453,45.5,67767.44,134.2,0.19123,9e-05,17.91189]
[1780436003714,45.5,67769.09,134.2,0.19138,9e-05,17.92085]
[1780436004193,45.5,67773.04,134.2,0.19174,9e-05,17.94226]
[1780436006893,45.5,67777.03,134.2,0.19209,9e-05,17.9638]
[1780436008699,45.5,67778.5,134.2,0.19222,9e-05,17.97167]
[1780436010413,45.5,67777.4,134.2,0.19212,9e-05,17.96522]
[1780436015756,45.5,67785.48,134.2,0.19281,9e-05,18.00494]
[1780436016732,45.5,67786.54,134.2,0.1929,9e-05,18.0105]
[1780436017297,45.5,67786.55,134.2,0.1929,9e-05,18.01055]
[1780436019563,45.49,67786.51,134.2,0.19289,9e-05,18.0098]
[1780436019628,45.49,67786.51,134.2,0.19289,9e-05,18.0098]
[1780436019677,45.49,67787.8,134.2,0.193,9e-05,18.01662]
[1780436019890,45.49,67787.8,134.2,0.193,9e-05,18.01662]
[1780436019902,45.49,67787.8,134.2,0.193,9e-05,18.01662]
[1780436019924,45.49,67787.8,134.2,0.193,9e-05,18.01662]
[1780436020429,45.49,67793.85,134.2,0.19355,9e-05,18.04954]
[1780436021059,45.49,67793.85,134.2,0.19355,9e-05,18.04954]
[1780436022693,45.49,67797.34,134.2,0.19387,9e-05,18.06862]
[1780436022795,45.49,67799.56,134.2,0.19407,9e-05,18.08055]
[1780436023020,45.49,67799.56,134.2,0.19407,9e-05,18.08055]
[1780436028485,45.49,67800.67,134.2,0.19415,9e-05,18.08534]
[1780436034528,45.48,67802.0,134.2,0.19424,9e-05,18.09079]
[1780436039324,45.48,67802.49,134.2,0.19427,9e-05,18.09295]
[1780436040428,45.48,67802.49,134.2,0.19426,9e-05,18.09242]
[1780436040908,45.48,67801.9,134.2,0.1942,9e-05,18.08866]
[1780436040945,45.48,67801.9,134.2,0.1942,9e-05,18.08866]
[1780436041153,45.48,67801.9,134.2,0.1942,9e-05,18.08866]
[1780436041391,45.48,67801.9,134.2,0.1942,9e-05,18.08866]
[1780436041485,45.48,67801.9,134.2,0.1942,9e-05,18.08866]
[1780436041507,45.48,67801.9,134.2,0.1942,9e-05,18.08866]
[1780436041600,45.48,67801.9,134.2,0.1942,9e-05,18.08866]
[1780436041605,45.47,67790.38,134.2,0.19314,9e-05,18.02521]
[1780436041976,45.47,67790.38,134.2,0.19314,9e-05,18.02521]
[1780436042174,45.47,67790.38,134.2,0.19314,9e-05,18.02521]
[1780436042584,45.47,67782.52,134.2,0.19241,9e-05,17.98179]
[1780436045377,45.47,67782.08,134.2,0.19237,9e-05,17.97895]
[1780436047479,45.47,67780.08,134.2,0.19218,9e-05,17.96754]
[1780436049666,45.47,67776.96,134.2,0.19188,9e-05,17.95004]
[1780436052221,45.47,67771.53,134.2,0.19138,9e-05,17.91974]
[1780436053469,45.47,67779.01,134.2,0.19206,9e-05,17.96071]
[1780436054043,45.47,67782.03,134.2,0.19233,9e-05,17.97712]
[1780436056634,45.47,67784.46,134.2,0.19255,9e-05,17.99005]
[1780436057709,45.47,67784.03,134.2,0.19251,9e-05,17.98747]
[1780436063731,45.46,67785.28,134.2,0.19259,9e-05,17.99272]
[1780436065714,45.46,67786.05,134.2,0.19266,9e-05,17.99672]
[1780436067490,45.46,67786.29,134.2,0.19267,9e-05,17.99757]
[1780436067508,45.46,67786.29,134.2,0.19267,9e-05,17.99757]
[1780436067545,45.46,67786.29,134.2,0.19267,9e-05,17.99757]
[1780436067555,45.46,67786.29,134.2,0.19267,9e-05,17.99757]
[1780436067565,45.46,67786.29,134.2,0.19267,9e-05,17.99757]
[1780436067759,45.46,67795.12,134.2,0.19348,9e-05,18.04581]
[1780436068551,45.46,67795.12,134.2,0.19348,9e-05,18.04581]
[1780436070208,45.46,67800.66,134.2,0.19398,9e-05,18.07578]
[1780436070780,45.46,67800.64,134.2,0.19398,9e-05,18.07555]
[1780436073799,45.46,67800.89,134.2,0.19397,9e-05,18.07343]
[1780436074620,45.45,67800.88,134.2,0.19397,9e-05,18.07326]
[1780436075466,45.45,67800.82,134.2,0.19396,9e-05,18.07281]
[1780436076403,45.45,67801.26,134.2,0.194,9e-05,18.07511]
[1780436076408,45.45,67801.26,134.2,0.194,9e-05,18.07511]
[1780436076825,45.45,67802.52,134.2,0.19411,9e-05,18.0819]
[1780436081860,45.45,67807.65,134.2,0.19456,9e-05,18.10874]
[1780436083230,45.45,67807.77,134.2,0.19457,9e-05,18.10911]
[1780436085067,45.45,67808.12,134.2,0.19459,9e-05,18.11048]
[1780436086746,45.45,67808.92,134.2,0.19466,9e-05,18.11458]
[1780436091930,45.44,67809.03,134.2,0.19464,9e-05,18.11349]
[1780436096964,45.44,67810.31,134.2,0.19473,9e-05,18.11911]
[1780436099994,45.43,67810.32,134.2,0.19472,9e-05,18.11861]
[1780436100093,45.43,67810.33,134.2,0.19472,9e-05,18.11838]
[1780436102980,45.43,67801.34,134.2,0.19388,9e-05,18.06844]
[1780436108054,45.43,67790.98,134.2,0.1929,9e-05,18.01007]
[1780436113089,45.42,67791.21,134.2,0.1929,9e-05,18.0102]
[1780436118111,45.42,67793.97,134.2,0.19314,9e-05,18.02422]
[1780436120071,45.42,67805.25,134.2,0.19417,9e-05,18.08589]
[1780436120111,45.42,67805.25,134.2,0.19417,9e-05,18.08589]
[1780436125356,45.41,67810.69,134.2,0.19464,9e-05,18.1143]
[1780436127843,45.41,67810.42,134.2,0.19461,9e-05,18.11225]
[1780436131560,45.41,67809.45,134.2,0.1945,9e-05,18.10559]
[1780436131623,45.41,67810.1,134.2,0.19453,9e-05,18.10564]
[1780436137257,45.4,67804.92,134.2,0.19404,9e-05,18.07656]
[1780436142833,45.4,67804.58,134.2,0.194,9e-05,18.07449]
[1780436149280,45.4,67802.9,134.2,0.19383,9e-05,18.06449]
[1780436155875,45.4,67802.88,134.2,0.19382,9e-05,18.06375]
[1780436157625,45.4,67802.69,134.2,0.1938,9e-05,18.06243]
[1780436157820,45.4,67802.59,134.2,0.19379,9e-05,18.06179]
[1780436161694,45.4,67800.61,134.2,0.1936,9e-05,18.05051]
[1780436161695,45.4,67800.61,134.2,0.1936,9e-05,18.05051]
[1780436161713,45.4,67800.61,134.2,0.1936,9e-05,18.05051]
[1780436162014,45.4,67794.76,134.2,0.19306,9e-05,18.01817]
[1780436162054,45.4,67794.76,134.2,0.19306,9e-05,18.01817]
[1780436162162,45.4,67794.76,134.2,0.19306,9e-05,18.01817]
[1780436162708,45.4,67783.32,134.2,0.192,9e-05,17.95495]
[1780436163200,45.4,67783.32,134.2,0.192,9e-05,17.95495]
[1780436163272,45.4,67783.32,134.2,0.192,9e-05,17.95495]
[1780436163673,45.4,67783.32,134.2,0.192,9e-05,17.95495]
[1780436165548,45.4,67777.68,134.2,0.19149,9e-05,17.92379]
[1780436165588,45.4,67777.68,134.2,0.19149,9e-05,17.92379]
[1780436165795,45.4,67777.68,134.2,0.19149,9e-05,17.92379]
[1780436165847,45.4,67777.68,134.2,0.19149,9e-05,17.92379]
[1780436165930,45.39,67775.09,134.2,0.19125,9e-05,17.90935]
[1780436166761,45.39,67775.09,134.2,0.19125,9e-05,17.90935]
[1780436167547,45.39,67766.86,134.2,0.1905,9e-05,17.864]
[1780436167610,45.39,67760.39,134.2,0.18991,9e-05,17.82835]
[1780436168305,45.39,67760.39,134.2,0.18991,9e-05,17.82835]
[1780436168845,45.39,67760.39,134.2,0.18991,9e-05,17.82835]
[1780436169030,45.39,67755.91,134.2,0.1895,9e-05,17.80366]
[1780436169119,45.39,67755.91,134.2,0.1895,9e-05,17.80366]
[1780436169358,45.39,67755.91,134.2,0.1895,9e-05,17.80366]
[1780436169706,45.39,67755.91,134.2,0.1895,9e-05,17.80366]
[1780436170343,45.39,67750.24,134.2,0.18899,9e-05,17.77246]
[1780436170545,45.39,67750.24,134.2,0.18899,9e-05,17.77246]
[1780436170723,45.39,67750.24,134.2,0.18899,9e-05,17.77246]
[1780436170835,45.39,67750.24,134.2,0.18899,9e-05,17.77246]
[1780436170984,45.39,67750.24,134.2,0.18899,9e-05,17.77246]
[1780436170932,45.39,67737.77,134.2,0.18786,9e-05,17.70377]
[1780436171097,45.39,67737.77,134.2,0.18786,9e-05,17.70377]
[1780436171189,45.39,67737.77,134.2,0.18786,9e-05,17.70377]
[1780436173241,45.4,67739.63,134.2,0.18803,9e-05,17.71423]
[1780436173533,45.4,67741.44,134.2,0.1882,9e-05,17.72443]
[1780436175772,45.4,67741.62,134.2,0.18822,9e-05,17.72561]
[1780436175880,45.4,67741.62,134.2,0.18822,9e-05,17.72561]
[1780436175971,45.4,67741.62,134.2,0.18822,9e-05,17.72561]
[1780436175944,45.4,67744.87,134.2,0.18852,9e-05,17.74388]
[1780436176336,45.4,67744.87,134.2,0.18852,9e-05,17.74388]
[1780436176394,45.4,67744.87,134.2,0.18852,9e-05,17.74388]
[1780436176446,45.4,67744.87,134.2,0.18852,9e-05,17.74388]
[1780436176676,45.4,67754.67,134.2,0.18941,9e-05,17.79793]
[1780436177369,45.4,67754.67,134.2,0.18941,9e-05,17.79793]
[1780436177912,45.4,67761.39,134.2,0.19002,9e-05,17.83517]
[1780436178114,45.4,67761.39,134.2,0.19002,9e-05,17.83517]
[1780436178119,45.4,67761.39,134.2,0.19002,9e-05,17.83517]
[1780436178802,45.4,67761.39,134.2,0.19002,9e-05,17.83517]
[1780436178827,45.4,67761.39,134.2,0.19002,9e-05,17.83517]
[1780436178906,45.4,67758.53,134.2,0.18976,9e-05,17.81943]
[1780436179719,45.4,67758.53,134.2,0.18976,9e-05,17.81943]
[1780436179834,45.4,67758.53,134.2,0.18976,9e-05,17.81943]
[1780436179921,45.4,67758.53,134.2,0.18976,9e-05,17.81943]
[1780436180116,45.4,67755.1,134.2,0.18945,9e-05,17.80056]
[1780436180783,45.4,67755.1,134.2,0.18945,9e-05,17.80056]
[1780436181997,45.4,67749.59,134.2,0.18895,9e-05,17.77025]
[1780436182264,45.4,67748.53,134.2,0.18886,9e-05,17.7644]
[1780436184867,45.4,67743.58,134.2,0.18841,9e-05,17.73732]
[1780436185548,45.4,67743.59,134.2,0.18842,9e-05,17.73766]
[1780436186596,45.4,67743.66,134.2,0.18842,9e-05,17.73805]
[1780436187074,45.4,67742.87,134.2,0.18836,9e-05,17.734]
[1780436188334,45.4,67742.78,134.2,0.18835,9e-05,17.7335]
[1780436188545,45.4,67742.78,134.2,0.18835,9e-05,17.7335]
[1780436189948,45.4,67748.0,134.2,0.18882,9e-05,17.76246]
[1780436189970,45.4,67756.78,134.2,0.18963,9e-05,17.81114]
[1780436194334,45.4,67766.6,134.2,0.19049,9e-05,17.86206]
[1780436194927,45.4,67778.0,134.2,0.19153,9e-05,17.92481]
[1780436196074,45.4,67783.24,134.2,0.19201,9e-05,17.95358]
[1780436202746,45.4,67786.26,134.2,0.19228,9e-05,17.9695]
[1780436205659,45.4,67785.23,134.2,0.19218,9e-05,17.9636]
[1780436205767,45.4,67785.01,134.2,0.19216,9e-05,17.96228]
[1780436207093,45.4,67785.01,134.2,0.19215,9e-05,17.96216]
[1780436212604,45.4,67786.47,134.2,0.19228,9e-05,17.96953]
[1780436217868,45.39,67788.23,134.2,0.19243,9e-05,17.97854]
[1780436218608,45.39,67788.69,134.2,0.19247,9e-05,17.98093]
[1780436220946,45.39,67799.05,134.2,0.19341,9e-05,18.03759]
[1780436226342,45.39,67797.88,134.2,0.19328,9e-05,18.02987]
[1780436230329,45.39,67799.71,134.2,0.19343,9e-05,18.03908]
[1780436235986,45.38,67804.09,134.2,0.19382,9e-05,18.06189]
[1780436236718,45.38,67804.09,134.2,0.19382,9e-05,18.06189]
[1780436236993,45.38,67809.03,134.2,0.19427,9e-05,18.0888]
[1780436237785,45.38,67809.03,134.2,0.19427,9e-05,18.0888]
[1780436239982,45.38,67814.32,134.2,0.19475,9e-05,18.11755]
[1780436240016,45.38,67814.59,134.2,0.19477,9e-05,18.11887]
[1780436241040,45.38,67814.59,134.2,0.19477,9e-05,18.11887]
[1780436242099,45.38,67817.2,134.2,0.19501,9e-05,18.13291]
[1780436244949,45.38,67817.64,134.2,0.19504,9e-05,18.135]
[1780436247341,45.38,67817.75,134.2,0.19504,9e-05,18.13511]
[1780436250684,45.38,67819.19,134.2,0.19517,9e-05,18.14268]
[1780436250799,45.38,67819.19,134.2,0.19517,9e-05,18.14268]
[1780436251573,45.37,67819.25,134.2,0.19517,9e-05,18.14266]
[1780436256804,45.37,67822.79,134.2,0.19546,9e-05,18.15808]
[1780436257099,45.37,67822.24,134.2,0.1954,9e-05,18.15466]
[1780436257596,45.37,67822.24,134.2,0.1954,9e-05,18.15466]
[1780436258370,45.37,67818.59,134.2,0.19506,9e-05,18.13446]
[1780436258394,45.37,67818.59,134.2,0.19506,9e-05,18.13446]
[1780436258463,45.37,67814.38,134.2,0.19467,9e-05,18.11134]
[1780436259823,45.37,67814.38,134.2,0.19467,9e-05,18.11134]
[1780436259907,45.37,67810.19,134.2,0.19428,9e-05,18.08806]
[1780436261737,45.37,67813.38,134.2,0.19457,9e-05,18.10535]
[1780436262678,45.37,67819.02,134.2,0.19509,9e-05,18.1362]
[1780436264800,45.37,67820.82,134.2,0.19525,9e-05,18.14573]
[1780436265930,45.37,67820.99,134.2,0.19526,9e-05,18.1463]
[1780436266902,45.37,67821.5,134.2,0.1953,9e-05,18.14891]
[1780436267161,45.36,67821.88,134.2,0.19533,9e-05,18.15081]
[1780436267200,45.36,67821.88,134.2,0.19533,9e-05,18.15081]
[1780436267369,45.36,67821.88,134.2,0.19533,9e-05,18.15081]
[1780436267820,45.36,67819.59,134.2,0.19512,9e-05,18.13795]
[1780436270564,45.36,67812.19,134.2,0.19443,9e-05,18.09704]
[1780436275279,45.36,67812.0,134.2,0.19439,9e-05,18.09482]
[1780436277234,45.36,67811.1,134.2,0.1943,9e-05,18.08942]
[1780436277967,45.36,67811.1,134.2,0.1943,9e-05,18.08942]
[1780436278437,45.36,67810.48,134.2,0.19423,9e-05,18.08558]
[1780436281852,45.36,67808.97,134.2,0.19409,9e-05,18.07707]
[1780436281956,45.36,67808.97,134.2,0.19409,9e-05,18.07707]
[1780436283167,45.35,67803.89,134.2,0.19361,9e-05,18.04837]
[1780436285050,45.35,67798.51,134.2,0.19311,9e-05,18.01865]
[1780436286185,45.35,67796.4,134.2,0.19292,9e-05,18.00681]
[1780436286215,45.35,67796.4,134.2,0.19292,9e-05,18.00681]
[1780436286229,45.35,67796.4,134.2,0.19292,9e-05,18.00681]
[1780436288488,45.35,67791.34,134.2,0.19245,9e-05,17.97887]
[1780436288529,45.35,67791.34,134.2,0.19245,9e-05,17.97887]
[1780436288583,45.35,67791.34,134.2,0.19245,9e-05,17.97887]
[1780436288908,45.35,67791.34,134.2,0.19245,9e-05,17.97887]
[1780436289009,45.35,67791.34,134.2,0.19245,9e-05,17.97887]
[1780436289044,45.35,67789.74,134.2,0.1923,9e-05,17.96984]
[1780436289535,45.35,67789.74,134.2,0.1923,9e-05,17.96984]
[1780436289568,45.35,67789.74,134.2,0.1923,9e-05,17.96984]
[1780436290029,45.35,67777.55,134.2,0.19118,9e-05,17.90262]
[1780436290157,45.35,67777.55,134.2,0.19118,9e-05,17.90262]
[1780436290273,45.35,67777.55,134.2,0.19118,9e-05,17.90262]
[1780436290612,45.35,67777.55,134.2,0.19118,9e-05,17.90262]
[1780436290829,45.35,67762.44,134.2,0.1898,9e-05,17.81931]
[1780436291456,45.35,67762.44,134.2,0.1898,9e-05,17.81931]
[1780436291507,45.35,67762.44,134.2,0.1898,9e-05,17.81931]
[1780436291579,45.35,67762.44,134.2,0.1898,9e-05,17.81931]
[1780436291749,45.35,67762.44,134.2,0.1898,9e-05,17.81931]
[1780436291839,45.35,67762.44,134.2,0.1898,9e-05,17.81931]
[1780436291945,45.35,67762.44,134.2,0.1898,9e-05,17.81931]
[1780436292023,45.35,67757.17,134.2,0.18933,9e-05,17.79037]
[1780436292482,45.35,67757.17,134.2,0.18933,9e-05,17.79037]
[1780436292773,45.35,67757.17,134.2,0.18933,9e-05,17.79037]
[1780436292791,45.35,67757.17,134.2,0.18933,9e-05,17.79037]
[1780436293208,45.35,67763.81,134.2,0.18993,9e-05,17.82705]
[1780436298467,45.35,67770.7,134.2,0.19056,9e-05,17.86501]
[1780436298896,45.35,67770.7,134.2,0.19056,9e-05,17.86501]
[1780436299117,45.35,67770.7,134.2,0.19056,9e-05,17.86501]
[1780436299215,45.35,67771.39,134.2,0.19062,9e-05,17.86879]
[1780436299380,45.35,67771.39,134.2,0.19062,9e-05,17.86879]
[1780436299450,45.35,67771.39,134.2,0.19062,9e-05,17.86879]
[1780436299814,45.35,67776.43,134.2,0.19108,9e-05,17.89651]
[1780436300893,45.35,67776.43,134.2,0.19108,9e-05,17.89651]
[1780436302513,45.35,67784.03,134.2,0.19177,9e-05,17.93828]
[1780436302789,45.35,67784.03,134.2,0.19177,9e-05,17.93828]
[1780436302900,45.35,67784.03,134.2,0.19177,9e-05,17.93828]
[1780436303021,45.35,67784.03,134.2,0.19177,9e-05,17.93828]
[1780436303101,45.35,67784.03,134.2,0.19177,9e-05,17.93828]
[1780436303110,45.35,67784.03,134.2,0.19177,9e-05,17.93828]
[1780436303157,45.35,67781.51,134.2,0.19154,9e-05,17.92419]
[1780436303917,45.35,67768.13,134.2,0.19032,9e-05,17.85045]
[1780436304494,45.35,67756.42,134.2,0.18925,9e-05,17.78584]
[1780436305486,45.35,67756.42,134.2,0.18925,9e-05,17.78584]
[1780436305688,45.35,67756.42,134.2,0.18925,9e-05,17.78584]
[1780436305882,45.35,67756.42,134.2,0.18925,9e-05,17.78584]
[1780436306737,45.35,67753.02,134.2,0.18895,9e-05,17.76729]
[1780436306790,45.35,67751.74,134.2,0.18883,9e-05,17.76023]
[1780436312916,45.35,67753.74,134.2,0.189,9e-05,17.76864]
[1780436318592,45.36,67753.94,134.2,0.18903,9e-05,17.77059]
[1780436323022,45.36,67753.54,134.2,0.189,9e-05,17.76887]
[1780436323756,45.36,67755.37,134.2,0.18917,9e-05,17.77908]
[1780436323822,45.36,67760.42,134.2,0.18963,9e-05,17.80695]
[1780436329061,45.36,67767.26,134.2,0.19026,9e-05,17.84488]
[1780436334704,45.36,67770.91,134.2,0.19059,9e-05,17.86502]
[1780436338331,45.36,67772.27,134.2,0.19071,9e-05,17.87249]
[1780436343767,45.36,67774.07,134.2,0.19088,9e-05,17.8823]
[1780436348449,45.36,67770.45,134.2,0.19054,9e-05,17.86222]
[1780436348454,45.36,67770.45,134.2,0.19054,9e-05,17.86222]
[1780436348802,45.36,67758.75,134.2,0.18948,9e-05,17.79766]
[1780436349900,45.36,67748.5,134.2,0.18855,9e-05,17.74117]
[1780436350326,45.36,67748.5,134.2,0.18855,9e-05,17.74117]
[1780436353848,45.36,67748.58,134.2,0.18856,9e-05,17.74194]
[1780436357340,45.36,67749.15,134.2,0.18863,9e-05,17.74589]
[1780436360622,45.36,67750.57,134.2,0.18876,9e-05,17.75417]
[1780436361292,45.36,67750.62,134.2,0.18877,9e-05,17.75459]
[1780436364575,45.36,67750.78,134.2,0.18879,9e-05,17.7559]
[1780436366936,45.37,67761.06,134.2,0.18973,9e-05,17.81298]
[1780436367358,45.37,67761.06,134.2,0.18973,9e-05,17.81298]
[1780436372977,45.37,67770.56,134.2,0.19057,9e-05,17.86225]
[1780436378012,45.37,67764.32,134.2,0.19,9e-05,17.82777]
[1780436379212,45.37,67764.32,134.2,0.19,9e-05,17.82777]
[1780436380097,45.37,67760.6,134.2,0.18967,9e-05,17.80728]
[1780436380198,45.37,67761.1,134.2,0.18971,9e-05,17.8101]
[1780436382164,45.37,67761.15,134.2,0.18972,9e-05,17.81043]
[1780436383047,45.37,67760.13,134.2,0.18963,9e-05,17.80492]
[1780436388082,45.37,67758.66,134.2,0.1895,9e-05,17.79718]
[1780436388709,45.37,67758.66,134.2,0.1895,9e-05,17.79718]
[1780436390446,45.37,67752.29,134.2,0.18892,9e-05,17.7622]
[1780436390506,45.37,67752.29,134.2,0.18892,9e-05,17.7622]
[1780436390607,45.37,67752.29,134.2,0.18892,9e-05,17.7622]
[1780436390920,45.37,67752.29,134.2,0.18892,9e-05,17.7622]
[1780436391216,45.37,67743.55,134.2,0.18813,9e-05,17.71408]
[1780436391514,45.37,67743.55,134.2,0.18813,9e-05,17.71408]
[1780436392109,45.37,67729.97,134.2,0.18691,9e-05,17.63926]
[1780436392325,45.37,67729.97,134.2,0.18691,9e-05,17.63926]
[1780436392526,45.37,67729.97,134.2,0.18691,9e-05,17.63926]
[1780436393078,45.37,67729.97,134.2,0.18691,9e-05,17.63926]
[1780436393153,45.37,67729.97,134.2,0.18691,9e-05,17.63926]
[1780436393181,45.37,67725.48,134.2,0.18651,9e-05,17.61474]
[1780436393474,45.37,67725.48,134.2,0.18651,9e-05,17.61474]
[1780436394144,45.37,67725.48,134.2,0.18651,9e-05,17.61474]
[1780436394178,45.37,67714.05,134.2,0.18549,9e-05,17.55162]
[1780436394381,45.37,67714.05,134.2,0.18549,9e-05,17.55162]
[1780436394540,45.37,67714.05,134.2,0.18549,9e-05,17.55162]
[1780436394624,45.37,67714.05,134.2,0.18549,9e-05,17.55162]
[1780436394634,45.37,67714.05,134.2,0.18549,9e-05,17.55162]
[1780436394904,45.37,67714.05,134.2,0.18549,9e-05,17.55162]
[1780436395175,45.37,67714.05,134.2,0.18549,9e-05,17.55162]
[1780436396290,45.37,67725.33,134.2,0.1865,9e-05,17.61383]
[1780436397170,45.37,67725.33,134.2,0.1865,9e-05,17.61383]
[1780436398749,45.37,67728.12,134.2,0.18674,9e-05,17.62899]
[1780436400639,45.37,67727.11,134.2,0.18665,9e-05,17.62313]
[1780436401294,45.37,67718.89,134.2,0.18591,9e-05,17.57768]
[1780436401431,45.37,67718.89,134.2,0.18591,9e-05,17.57768]
[1780436401482,45.37,67718.89,134.2,0.18591,9e-05,17.57768]
[1780436401630,45.37,67718.89,134.2,0.18591,9e-05,17.57768]
[1780436401685,45.37,67718.89,134.2,0.18591,9e-05,17.57768]
[1780436401733,45.37,67718.89,134.2,0.18591,9e-05,17.57768]
[1780436402099,45.37,67718.89,134.2,0.18591,9e-05,17.57768]
[1780436403432,45.37,67730.62,134.2,0.18696,9e-05,17.64253]
[1780436404943,45.37,67732.26,134.2,0.18711,9e-05,17.65145]
[1780436405229,45.37,67732.25,134.2,0.18712,9e-05,17.65197]
[1780436406562,45.37,67724.55,134.2,0.18643,9e-05,17.6097]
[1780436407243,45.37,67716.04,134.2,0.18567,9e-05,17.56278]
[1780436408145,45.37,67716.04,134.2,0.18567,9e-05,17.56278]
[1780436408449,45.37,67716.04,134.2,0.18567,9e-05,17.56278]
[1780436408758,45.37,67712.45,134.2,0.18534,9e-05,17.54286]
[1780436408820,45.37,67712.45,134.2,0.18534,9e-05,17.54286]
[1780436409221,45.37,67712.45,134.2,0.18534,9e-05,17.54286]
[1780436410222,45.37,67712.55,134.2,0.18535,9e-05,17.54331]
[1780436411800,45.37,67711.21,134.2,0.18523,9e-05,17.5357]
[1780436414667,45.37,67713.84,134.2,0.18546,9e-05,17.54998]
[1780436414701,45.37,67713.84,134.2,0.18546,9e-05,17.54998]
[1780436415965,45.37,67715.4,134.2,0.1856,9e-05,17.55849]
[1780436416155,45.37,67715.4,134.2,0.1856,9e-05,17.55849]
[1780436416855,45.37,67718.87,134.2,0.18591,9e-05,17.57756]
[1780436416993,45.37,67718.87,134.2,0.18591,9e-05,17.57756]
[1780436417629,45.37,67725.61,134.2,0.18651,9e-05,17.61468]
[1780436417690,45.37,67725.61,134.2,0.18651,9e-05,17.61468]
[1780436417815,45.37,67725.61,134.2,0.18651,9e-05,17.61468]
[1780436420371,45.37,67730.36,134.2,0.18693,9e-05,17.6405]
[1780436420461,45.37,67735.01,134.2,0.18735,9e-05,17.66596]
[1780436420856,45.37,67735.01,134.2,0.18735,9e-05,17.66596]
[1780436420900,45.37,67735.01,134.2,0.18735,9e-05,17.66596]
[1780436420906,45.37,67735.01,134.2,0.18735,9e-05,17.66596]
[1780436421341,45.36,67735.45,134.2,0.18738,9e-05,17.66823]
[1780436425200,45.36,67741.22,134.2,0.1879,9e-05,17.69994]
[1780436425401,45.36,67741.22,134.2,0.1879,9e-05,17.69994]
[1780436425499,45.37,67734.46,134.2,0.18729,9e-05,17.66282]
[1780436425867,45.37,67734.46,134.2,0.18729,9e-05,17.66282]
[1780436425955,45.37,67734.46,134.2,0.18729,9e-05,17.66282]
[1780436426094,45.37,67734.46,134.2,0.18729,9e-05,17.66282]
[1780436426181,45.37,67734.46,134.2,0.18729,9e-05,17.66282]
[1780436426238,45.37,67734.46,134.2,0.18729,9e-05,17.66282]
[1780436426467,45.37,67734.46,134.2,0.18729,9e-05,17.66282]
[1780436426474,45.37,67721.26,134.2,0.18611,9e-05,17.59006]
[1780436426620,45.37,67721.26,134.2,0.18611,9e-05,17.59006]
[1780436426628,45.37,67721.26,134.2,0.18611,9e-05,17.59006]
[1780436426650,45.37,67721.26,134.2,0.18611,9e-05,17.59006]
[1780436427395,45.37,67721.26,134.2,0.18611,9e-05,17.59006]
[1780436427492,45.37,67712.98,134.2,0.18536,9e-05,17.5441]
[1780436427658,45.37,67712.98,134.2,0.18536,9e-05,17.5441]
[1780436428390,45.36,67711.15,134.2,0.1852,9e-05,17.53388]
[1780436429170,45.36,67711.15,134.2,0.1852,9e-05,17.53388]
[1780436429319,45.36,67711.15,134.2,0.1852,9e-05,17.53388]
[1780436431227,45.36,67705.66,134.2,0.1847,9e-05,17.50337]
[1780436431411,45.36,67704.25,134.2,0.18455,9e-05,17.49226]
[1780436431570,45.36,67704.25,134.2,0.18455,9e-05,17.49226]
[1780436433939,45.36,67703.15,134.2,0.18445,9e-05,17.48613]
[1780436436111,45.36,67701.69,134.2,0.18432,9e-05,17.47803]
[1780436436826,45.36,67702.74,134.2,0.18441,9e-05,17.48385]
[1780436438234,45.36,67703.04,134.2,0.18444,9e-05,17.4855]
[1780436439961,45.36,67704.57,134.2,0.18458,9e-05,17.49394]
[1780436440476,45.36,67706.34,134.2,0.18473,9e-05,17.50372]
[1780436442204,45.36,67706.31,134.2,0.18473,9e-05,17.50352]
[1780436446312,45.36,67699.8,134.2,0.18415,9e-05,17.46744]
[1780436446336,45.36,67699.8,134.2,0.18415,9e-05,17.46744]
[1780436446518,45.36,67695.34,134.2,0.18375,9e-05,17.44276]
[1780436446608,45.36,67695.34,134.2,0.18375,9e-05,17.44276]
[1780436446677,45.36,67695.34,134.2,0.18375,9e-05,17.44276]
[1780436447506,45.36,67695.34,134.2,0.18375,9e-05,17.44276]
[1780436447525,45.36,67690.53,134.2,0.18332,9e-05,17.41601]
[1780436449758,45.36,67688.82,134.2,0.18316,9e-05,17.40628]
[1780436451529,45.36,67688.63,134.2,0.18314,9e-05,17.40511]
[1780436451778,45.36,67688.63,134.2,0.18314,9e-05,17.405]
[1780436452996,45.36,67688.16,134.2,0.1831,9e-05,17.40239]
[1780436453564,45.36,67684.64,134.2,0.18278,9e-05,17.38268]
[1780436454871,45.36,67680.92,134.2,0.18245,9e-05,17.362]
[1780436455993,45.36,67679.7,134.2,0.18234,9e-05,17.35523]
[1780436456670,45.36,67679.72,134.2,0.18234,9e-05,17.35515]
[1780436458492,45.36,67679.6,134.2,0.18233,9e-05,17.35448]
[1780436458514,45.36,67679.5,134.2,0.18232,9e-05,17.35397]
[1780436458741,45.36,67679.5,134.2,0.18232,9e-05,17.35397]
[1780436458939,45.36,67679.5,134.2,0.18232,9e-05,17.35397]
[1780436459249,45.36,67674.43,134.2,0.18187,9e-05,17.32562]
[1780436459571,45.36,67674.43,134.2,0.18187,9e-05,17.32562]
[1780436459652,45.36,67674.43,134.2,0.18187,9e-05,17.32562]
[1780436460173,45.36,67664.16,134.2,0.18096,9e-05,17.26862]
[1780436462502,45.36,67675.37,134.2,0.18195,9e-05,17.33058]
[1780436463113,45.36,67675.37,134.2,0.18195,9e-05,17.33058]
[1780436463299,45.36,67675.37,134.2,0.18195,9e-05,17.33058]
[1780436463400,45.36,67672.52,134.2,0.18169,9e-05,17.31468]
[1780436463683,45.36,67658.26,134.2,0.18043,9e-05,17.23558]
[1780436464994,45.36,67658.26,134.2,0.18043,9e-05,17.23558]
[1780436466143,45.36,67658.52,134.2,0.18045,9e-05,17.23675]
[1780436466381,45.36,67658.52,134.2,0.18045,9e-05,17.23675]
[1780436469619,45.36,67657.59,134.2,0.18036,9e-05,17.23117]
[1780436472058,45.36,67656.55,134.2,0.18026,9e-05,17.22515]
[1780436476383,45.35,67656.56,134.2,0.18025,9e-05,17.22462]
[1780436476967,45.35,67658.62,134.2,0.18043,9e-05,17.23592]
[1780436478382,45.35,67660.52,134.2,0.1806,9e-05,17.24646]
[1780436482031,45.35,67654.35,134.2,0.18005,9e-05,17.21165]
[1780436482430,45.35,67654.35,134.2,0.18005,9e-05,17.21165]
[1780436482751,45.35,67654.16,134.2,0.18003,9e-05,17.2105]
[1780436482954,45.35,67654.16,134.2,0.18003,9e-05,17.2105]
[1780436483286,45.35,67654.16,134.2,0.18003,9e-05,17.2105]
[1780436483463,45.35,67654.16,134.2,0.18003,9e-05,17.2105]
[1780436484148,45.35,67646.99,134.2,0.1794,9e-05,17.17066]
[1780436484552,45.35,67646.99,134.2,0.1794,9e-05,17.17066]
[1780436485073,45.35,67641.11,134.2,0.17888,9e-05,17.13793]
[1780436485720,45.35,67639.83,134.2,0.17876,9e-05,17.13075]
[1780436487838,45.35,67638.54,134.2,0.17865,9e-05,17.12347]
[1780436488005,45.35,67638.54,134.2,0.17865,9e-05,17.12347]
[1780436488048,45.35,67638.54,134.2,0.17865,9e-05,17.12347]
[1780436488194,45.35,67638.54,134.2,0.17865,9e-05,17.12347]
[1780436488291,45.35,67638.54,134.2,0.17865,9e-05,17.12347]
[1780436490283,45.35,67645.66,134.2,0.17927,9e-05,17.1629]
[1780436491414,45.35,67650.4,134.2,0.17969,9e-05,17.1891]
[1780436494015,45.35,67651.54,134.2,0.17976,9e-05,17.19186]
[1780436494855,45.35,67653.01,134.2,0.17988,9e-05,17.19971]
[1780436495104,45.35,67653.01,134.2,0.17988,9e-05,17.19971]
[1780436497031,45.35,67642.65,134.2,0.17897,9e-05,17.14202]
[1780436502960,45.35,67637.81,134.2,0.17853,9e-05,17.11468]
[1780436504973,45.35,67624.5,134.2,0.17737,9e-05,17.04065]
[1780436510215,45.35,67623.35,134.2,0.17727,9e-05,17.03436]
[1780436510906,45.35,67620.39,134.2,0.17701,9e-05,17.01801]
[1780436516052,45.35,67618.51,134.2,0.17685,9e-05,17.00804]
[1780436520105,45.35,67623.22,134.2,0.17727,9e-05,17.03437]
[1780436521890,45.35,67634.87,134.2,0.17829,9e-05,17.0992]
[1780436522746,45.35,67638.87,134.2,0.17864,9e-05,17.12135]
[1780436524065,45.35,67639.79,134.2,0.17872,9e-05,17.12636]
[1780436524082,45.35,67639.79,134.2,0.17872,9e-05,17.12636]
[1780436524602,45.35,67641.07,134.2,0.17883,9e-05,17.13337]
[1780436530043,45.35,67642.85,134.2,0.17898,9e-05,17.14292]
[1780436535186,45.35,67649.55,134.2,0.17956,9e-05,17.17948]
[1780436538166,45.34,67647.64,134.2,0.17939,9e-05,17.1686]
[1780436538249,45.34,67647.64,134.2,0.17939,9e-05,17.1686]
[1780436538319,45.34,67647.64,134.2,0.17939,9e-05,17.1686]
[1780436538387,45.34,67647.64,134.2,0.17939,9e-05,17.1686]
[1780436538616,45.34,67647.64,134.2,0.17939,9e-05,17.1686]
[1780436538580,45.34,67636.83,134.2,0.17844,9e-05,17.10844]
[1780436538742,45.34,67636.83,134.2,0.17844,9e-05,17.10844]
[1780436539240,45.34,67623.97,134.2,0.17731,9e-05,17.03688]
[1780436543556,45.34,67619.6,134.2,0.17693,9e-05,17.01263]
[1780436546821,45.34,67618.49,134.2,0.17683,9e-05,17.00658]
[1780436552309,45.35,67618.74,134.2,0.17683,9e-05,17.00487]
[1780436557380,45.35,67617.73,134.2,0.17674,9e-05,16.9994]
[1780436557477,45.35,67627.88,134.2,0.17763,9e-05,17.05584]
[1780436558940,45.35,67637.25,134.2,0.17845,9e-05,17.10786]
[1780436559584,45.35,67637.25,134.2,0.17845,9e-05,17.10786]
[1780436559587,45.35,67638.12,134.2,0.17853,9e-05,17.11257]
[1780436563303,45.34,67645.87,134.2,0.17921,9e-05,17.15551]
[1780436563624,45.34,67645.87,134.2,0.17921,9e-05,17.15551]
[1780436563635,45.34,67647.15,134.2,0.17932,9e-05,17.16254]
[1780436563689,45.34,67647.15,134.2,0.17932,9e-05,17.16254]
[1780436563875,45.34,67647.15,134.2,0.17932,9e-05,17.16254]
[1780436564507,45.34,67657.65,134.2,0.18024,9e-05,17.22088]
[1780436564895,45.34,67657.65,134.2,0.18024,9e-05,17.22088]
[1780436567777,45.35,67657.85,134.2,0.18027,9e-05,17.22263]
[1780436570684,45.35,67657.61,134.2,0.18026,9e-05,17.2216]
[1780436571881,45.35,67657.61,134.2,0.18026,9e-05,17.2216]
[1780436574934,45.35,67653.41,134.2,0.17989,9e-05,17.19836]
[1780436575036,45.35,67653.41,134.2,0.17989,9e-05,17.19836]
[1780436576300,45.35,67650.64,134.2,0.17964,9e-05,17.18299]
[1780436576408,45.35,67650.64,134.2,0.17964,9e-05,17.18299]
[1780436576635,45.35,67650.64,134.2,0.17964,9e-05,17.18299]
[1780436576670,45.35,67639.5,134.2,0.17866,9e-05,17.12115]
[1780436578665,45.35,67623.24,134.2,0.17724,9e-05,17.03062]
[1780436581092,45.35,67621.37,134.2,0.17707,9e-05,17.02022]
[1780436586547,45.35,67629.08,134.2,0.17775,9e-05,17.06309]
[1780436587181,45.35,67629.08,134.2,0.17775,9e-05,17.06309]
[1780436588046,45.35,67628.71,134.2,0.17771,9e-05,17.06097]
[1780436593596,45.35,67622.36,134.2,0.17715,9e-05,17.02552]
[1780436598631,45.35,67627.58,134.2,0.17761,9e-05,17.0544]
[1780436603666,45.35,67629.4,134.2,0.17776,9e-05,17.06425]
[1780436608701,45.34,67630.56,134.2,0.17786,9e-05,17.07031]
[1780436615457,45.34,67629.62,134.2,0.17777,9e-05,17.06494]
[1780436618506,45.34,67632.43,134.2,0.17799,9e-05,17.0768]
[1780436619703,45.34,67632.99,134.2,0.17803,9e-05,17.07971]
[1780436619882,45.34,67637.25,134.2,0.17841,9e-05,17.10338]
[1780436619947,45.34,67639.75,134.2,0.17862,9e-05,17.11713]
[1780436626160,45.34,67636.92,134.2,0.17837,9e-05,17.10104]
[1780436629275,45.34,67637.76,134.2,0.17844,9e-05,17.10562]
[1780436629373,45.34,67637.27,134.2,0.1784,9e-05,17.10284]
[1780436630800,45.34,67637.95,134.2,0.17846,9e-05,17.10662]
[1780436630857,45.34,67637.95,134.2,0.17846,9e-05,17.10662]
[1780436630867,45.34,67637.95,134.2,0.17846,9e-05,17.10662]
[1780436631155,45.34,67638.4,134.2,0.1785,9e-05,17.10897]
[1780436633672,45.34,67647.87,134.2,0.17933,9e-05,17.16144]
[1780436634451,45.34,67653.44,134.2,0.17981,9e-05,17.19223]
[1780436634474,45.34,67653.44,134.2,0.17981,9e-05,17.19223]
[1780436634565,45.34,67642.61,134.2,0.17886,9e-05,17.13202]
[1780436634785,45.34,67642.61,134.2,0.17886,9e-05,17.13202]
[1780436635498,45.34,67642.61,134.2,0.17886,9e-05,17.13202]
[1780436635519,45.34,67632.4,134.2,0.17796,9e-05,17.07519]
[1780436635834,45.34,67632.4,134.2,0.17796,9e-05,17.07519]
[1780436636268,45.34,67632.4,134.2,0.17796,9e-05,17.07519]
[1780436636399,45.34,67632.4,134.2,0.17796,9e-05,17.07519]
[1780436636521,45.34,67627.87,134.2,0.17756,9e-05,17.04996]
[1780436638268,45.34,67640.6,134.2,0.17868,9e-05,17.1206]
[1780436641682,45.34,67641.58,134.2,0.17876,9e-05,17.12597]
[1780436641726,45.34,67640.69,134.2,0.17868,9e-05,17.12087]
[1780436643186,45.34,67641.42,134.2,0.17875,9e-05,17.12493]
[1780436643748,45.34,67641.74,134.2,0.17877,9e-05,17.12637]
[1780436643951,45.34,67641.5,134.2,0.17875,9e-05,17.12504]
[1780436647993,45.34,67642.51,134.2,0.17883,9e-05,17.1304]
[1780436649444,45.33,67643.02,134.2,0.17887,9e-05,17.13305]
[1780436649549,45.33,67643.02,134.2,0.17887,9e-05,17.13305]
[1780436649643,45.33,67643.02,134.2,0.17887,9e-05,17.13305]
[1780436649725,45.33,67643.02,134.2,0.17887,9e-05,17.13305]
[1780436649736,45.33,67643.02,134.2,0.17887,9e-05,17.13305]
[1780436649701,45.33,67641.39,134.2,0.17873,9e-05,17.12391]
[1780436651408,45.33,67625.65,134.2,0.17735,9e-05,17.03628]
[1780436657042,45.33,67624.7,134.2,0.17726,9e-05,17.03084]
[1780436659405,45.33,67623.32,134.2,0.17714,9e-05,17.02314]
[1780436660064,45.33,67622.98,134.2,0.17711,9e-05,17.02118]
[1780436661322,45.33,67622.99,134.2,0.17711,9e-05,17.02124]
[1780436661972,45.33,67623.16,134.2,0.17712,9e-05,17.02214]
[1780436663252,45.33,67625.7,134.2,0.17735,9e-05,17.03626]
[1780436663949,45.33,67631.1,134.2,0.17782,9e-05,17.0662]
[1780436668626,45.33,67637.19,134.2,0.17835,9e-05,17.09976]
[1780436668976,45.33,67636.39,134.2,0.17827,9e-05,17.09508]
[1780436672046,45.33,67637.83,134.2,0.17837,9e-05,17.09955]
[1780436672764,45.33,67637.83,134.2,0.17837,9e-05,17.09955]
[1780436674777,45.33,67640.89,134.2,0.17863,9e-05,17.11629]
[1780436675172,45.33,67642.52,134.2,0.17877,9e-05,17.12504]
[1780436680207,45.33,67643.5,134.2,0.17885,9e-05,17.13004]
[1780436683901,45.33,67644.67,134.2,0.17895,9e-05,17.13625]
[1780436684063,45.33,67644.67,134.2,0.17895,9e-05,17.13625]
[1780436685980,45.33,67647.0,134.2,0.17915,9e-05,17.149]
[1780436685993,45.33,67647.0,134.2,0.17915,9e-05,17.149]
[1780436686254,45.33,67647.0,134.2,0.17915,9e-05,17.149]
[1780436686273,45.33,67647.0,134.2,0.17915,9e-05,17.149]
[1780436686623,45.33,67640.21,134.2,0.17855,9e-05,17.11098]
[1780436687360,45.32,67628.96,134.2,0.17756,9e-05,17.0483]
[1780436688677,45.32,67628.96,134.2,0.17756,9e-05,17.0483]
[1780436688765,45.32,67628.96,134.2,0.17756,9e-05,17.0483]
[1780436688873,45.32,67622.32,134.2,0.17698,9e-05,17.01133]
[1780436688899,45.32,67622.32,134.2,0.17698,9e-05,17.01133]
[1780436689271,45.32,67634.9,134.2,0.17808,9e-05,17.08127]
[1780436690041,45.32,67634.9,134.2,0.17808,9e-05,17.08127]
[1780436690767,45.32,67634.9,134.2,0.17808,9e-05,17.08127]
[1780436690278,45.32,67645.72,134.2,0.17903,9e-05,17.14129]
[1780436690805,45.32,67645.72,134.2,0.17903,9e-05,17.14129]
[1780436690813,45.32,67645.72,134.2,0.17903,9e-05,17.14129]
[1780436690883,45.32,67645.72,134.2,0.17903,9e-05,17.14129]
[1780436690892,45.32,67645.72,134.2,0.17903,9e-05,17.14129]
[1780436690910,45.32,67645.72,134.2,0.17903,9e-05,17.14129]
[1780436691758,45.32,67635.55,134.2,0.17813,9e-05,17.08458]
[1780436692185,45.32,67635.55,134.2,0.17813,9e-05,17.08458]
[1780436692607,45.32,67635.55,134.2,0.17813,9e-05,17.08458]
[1780436692640,45.32,67635.55,134.2,0.17813,9e-05,17.08458]
[1780436692684,45.32,67635.55,134.2,0.17813,9e-05,17.08458]
[1780436693024,45.32,67629.69,134.2,0.17762,9e-05,17.0519]
[1780436693390,45.32,67629.69,134.2,0.17762,9e-05,17.0519]
[1780436693487,45.32,67636.95,134.2,0.17825,9e-05,17.0922]
[1780436695464,45.32,67644.72,134.2,0.17893,9e-05,17.13532]
[1780436695469,45.32,67644.72,134.2,0.17893,9e-05,17.13532]
[1780436695516,45.32,67644.72,134.2,0.17893,9e-05,17.13532]
[1780436695560,45.32,67644.24,134.2,0.17889,9e-05,17.13254]
[1780436695946,45.32,67644.24,134.2,0.17889,9e-05,17.13254]
[1780436696708,45.32,67644.24,134.2,0.17889,9e-05,17.13254]
[1780436696741,45.32,67644.24,134.2,0.17889,9e-05,17.13254]
[1780436696789,45.32,67644.24,134.2,0.17889,9e-05,17.13254]
[1780436696795,45.32,67644.24,134.2,0.17889,9e-05,17.13254]
[1780436696915,45.32,67643.36,134.2,0.17881,9e-05,17.12748]
[1780436696999,45.32,67643.36,134.2,0.17881,9e-05,17.12748]
[1780436697287,45.32,67643.36,134.2,0.17881,9e-05,17.12748]
[1780436697958,45.32,67634.52,134.2,0.17803,9e-05,17.07818]
[1780436698179,45.32,67634.52,134.2,0.17803,9e-05,17.07818]
[1780436698378,45.32,67634.52,134.2,0.17803,9e-05,17.07818]
[1780436698758,45.32,67634.52,134.2,0.17803,9e-05,17.07818]
[1780436699344,45.32,67635.61,134.2,0.17813,9e-05,17.08418]
[1780436701030,45.32,67642.45,134.2,0.17873,9e-05,17.1222]
[1780436701036,45.32,67642.45,134.2,0.17873,9e-05,17.1222]
[1780436707401,45.32,67646.42,134.2,0.17907,9e-05,17.14381]
[1780436713445,45.32,67646.66,134.2,0.17908,9e-05,17.14469]
[1780436718480,45.32,67645.67,134.2,0.17899,9e-05,17.13884]
[1780436722950,45.32,67640.42,134.2,0.17852,9e-05,17.10951]
[1780436726439,45.32,67638.38,134.2,0.17834,9e-05,17.09815]
[1780436726441,45.32,67638.38,134.2,0.17834,9e-05,17.09815]
[1780436726536,45.32,67638.43,134.2,0.17835,9e-05,17.09843]
[1780436726891,45.32,67638.43,134.2,0.17835,9e-05,17.09843]
[1780436727187,45.32,67638.43,134.2,0.17835,9e-05,17.09843]
[1780436732578,45.32,67639.23,134.2,0.17838,9e-05,17.09897]
[1780436736633,45.31,67638.96,134.2,0.17835,9e-05,17.09714]
[1780436736666,45.31,67638.96,134.2,0.17835,9e-05,17.09714]
[1780436736997,45.31,67637.75,134.2,0.17825,9e-05,17.09031]
[1780436737613,45.31,67626.76,134.2,0.17728,9e-05,17.02911]
[1780436740105,45.31,67621.05,134.2,0.17678,9e-05,16.99737]
[1780436747813,45.31,67620.34,134.2,0.17672,9e-05,16.99365]
[1780436752633,45.32,67620.37,134.2,0.17673,9e-05,16.994]
[1780436752681,45.32,67620.37,134.2,0.17673,9e-05,16.994]
[1780436756831,45.32,67616.36,134.2,0.17638,9e-05,16.97192]
[1780436759236,45.32,67616.28,134.2,0.17638,9e-05,16.97166]
[1780436761233,45.32,67616.32,134.2,0.17638,9e-05,16.97195]
[1780436761318,45.32,67616.32,134.2,0.17638,9e-05,16.97201]
[1780436766829,45.32,67608.69,134.2,0.17573,9e-05,16.93001]
[1780436771864,45.32,67607.64,134.2,0.17565,9e-05,16.9248]
[1780436776900,45.32,67606.42,134.2,0.17555,9e-05,16.91866]
[1780436781935,45.32,67605.55,134.2,0.17549,9e-05,16.91454]
[1780436786970,45.33,67604.94,134.2,0.17545,9e-05,16.91189]
[1780436792009,45.33,67603.41,134.2,0.1753,9e-05,16.90092]
[1780436797413,45.33,67602.3,134.2,0.17522,9e-05,16.89544]
[1780436803479,45.33,67600.91,134.2,0.17511,9e-05,16.88882]
[1780436808281,45.34,67600.67,134.2,0.17511,9e-05,16.88845]
[1780436813565,45.34,67598.27,134.2,0.17492,9e-05,16.8761]
[1780436818876,45.34,67597.63,134.2,0.17488,9e-05,16.87382]
[1780436821502,45.35,67597.37,134.2,0.17487,9e-05,16.87303]
[1780436821540,45.35,67597.37,134.2,0.17487,9e-05,16.87303]
[1780436821865,45.35,67593.63,134.2,0.17455,9e-05,16.85246]
[1780436823224,45.35,67581.62,134.2,0.17351,9e-05,16.78589]
[1780436826058,45.35,67580.68,134.2,0.17344,9e-05,16.7813]
[1780436828888,45.35,67582.14,134.2,0.17358,9e-05,16.79012]
[1780436830823,45.35,67580.21,134.2,0.17343,9e-05,16.78006]
[1780436832595,45.35,67577.36,134.2,0.17319,9e-05,16.76489]
[1780436836403,45.36,67571.86,134.2,0.17274,9e-05,16.73579]
[1780436836835,45.36,67583.79,134.2,0.17378,9e-05,16.80297]
[1780436837104,45.36,67583.79,134.2,0.17378,9e-05,16.80297]
[1780436837126,45.36,67583.79,134.2,0.17378,9e-05,16.80297]
[1780436839830,45.36,67595.45,134.2,0.1748,9e-05,16.86814]
[1780436841147,45.36,67595.68,134.2,0.17482,9e-05,16.86988]
[1780436845208,45.37,67596.05,134.2,0.17487,9e-05,16.87299]
[1780436847135,45.37,67597.48,134.2,0.175,9e-05,16.88114]
[1780436847628,45.37,67597.48,134.2,0.175,9e-05,16.88114]
[1780436847874,45.37,67597.48,134.2,0.175,9e-05,16.88114]
[1780436848423,45.37,67598.18,134.2,0.17507,9e-05,16.88542]
[1780436854469,45.37,67599.59,134.2,0.17518,9e-05,16.89116]
[1780436858155,45.37,67599.96,134.2,0.17522,9e-05,16.89354]
[1780436859140,45.37,67598.49,134.2,0.1751,9e-05,16.88568]
[1780436859740,45.37,67598.49,134.2,0.1751,9e-05,16.88568]
[1780436860381,45.37,67597.38,134.2,0.17501,9e-05,16.87968]
[1780436860435,45.37,67597.38,134.2,0.17501,9e-05,16.87968]
[1780436861899,45.37,67596.56,134.2,0.17494,9e-05,16.8753]
[1780436862912,45.38,67595.68,134.2,0.17486,9e-05,16.87059]
[1780436866145,45.38,67595.9,134.2,0.1749,9e-05,16.87257]
[1780436869538,45.38,67595.49,134.2,0.17487,9e-05,16.87087]
[1780436869589,45.38,67595.49,134.2,0.17487,9e-05,16.87087]
[1780436871788,45.38,67595.74,134.2,0.1749,9e-05,16.87265]
[1780436872206,45.38,67595.61,134.2,0.17489,9e-05,16.87212]
[1780436877630,45.38,67595.75,134.2,0.17492,9e-05,16.87406]
[1780436882665,45.39,67595.3,134.2,0.1749,9e-05,16.87254]
[1780436887700,45.39,67593.59,134.2,0.17477,9e-05,16.86407]
[1780436892735,45.39,67597.03,134.2,0.17508,9e-05,16.88417]
[1780436893012,45.39,67597.03,134.2,0.17508,9e-05,16.88417]
[1780436898777,45.4,67600.67,134.2,0.17541,9e-05,16.90527]
[1780436900248,45.4,67599.67,134.2,0.17533,9e-05,16.89985]
[1780436903010,45.4,67594.15,134.2,0.17486,9e-05,16.86967]
[1780436907569,45.4,67593.8,134.2,0.17484,9e-05,16.86847]
[1780436907626,45.4,67593.8,134.2,0.17484,9e-05,16.86847]
[1780436907975,45.4,67593.8,134.2,0.17484,9e-05,16.86847]
[1780436908592,45.4,67593.9,134.2,0.17485,9e-05,16.86921]
[1780436909248,45.4,67592.96,134.2,0.17477,9e-05,16.86417]
[1780436912764,45.4,67590.24,134.2,0.17452,9e-05,16.84639]
[1780436917916,45.41,67594.0,134.2,0.17487,9e-05,16.86859]
[1780436922953,45.41,67593.91,134.2,0.17487,9e-05,16.86902]
[1780436923026,45.41,67593.91,134.2,0.17487,9e-05,16.86902]
[1780436928995,45.41,67593.28,134.2,0.17484,9e-05,16.86659]
[1780436931657,45.41,67593.03,134.2,0.17482,9e-05,16.86556]
[1780436932174,45.41,67592.9,134.2,0.17481,9e-05,16.86502]
[1780436933187,45.41,67592.54,134.2,0.17478,9e-05,16.8632]
[1780436933207,45.41,67592.54,134.2,0.17478,9e-05,16.8632]
[1780436939063,45.42,67588.46,134.2,0.17445,9e-05,16.84156]
[1780436939896,45.42,67588.46,134.2,0.17445,9e-05,16.84156]
[1780436945926,45.42,67590.04,134.2,0.17461,9e-05,16.85164]
[1780436946070,45.42,67589.96,134.2,0.17461,9e-05,16.85161]
[1780436947109,45.42,67587.21,134.2,0.17437,9e-05,16.83634]
[1780436947446,45.42,67587.21,134.2,0.17437,9e-05,16.83634]
[1780436947519,45.42,67587.21,134.2,0.17437,9e-05,16.83634]
[1780436947571,45.42,67587.21,134.2,0.17437,9e-05,16.83634]
[1780436947731,45.42,67587.21,134.2,0.17437,9e-05,16.83634]
[1780436951057,45.43,67575.43,134.2,0.17337,9e-05,16.77199]
[1780436952631,45.43,67575.2,134.2,0.17335,9e-05,16.77105]
[1780436955840,45.43,67574.48,134.2,0.17331,9e-05,16.76804]
[1780436961581,45.44,67572.72,134.2,0.17319,9e-05,16.76031]
[1780436961965,45.44,67572.72,134.2,0.17319,9e-05,16.76031]
[1780436964084,45.44,67572.67,134.2,0.1732,9e-05,16.76071]
[1780436964406,45.44,67572.78,134.2,0.17321,9e-05,16.76167]
[1780436970292,45.45,67572.4,134.2,0.17322,9e-05,16.76192]
[1780436973106,45.45,67572.18,134.2,0.17318,9e-05,16.7581]
[1780436974573,45.45,67572.18,134.2,0.17319,9e-05,16.75843]
[1780436980362,45.46,67570.95,134.2,0.17312,9e-05,16.75398]
[1780436983581,45.46,67570.95,134.2,0.17313,9e-05,16.75458]
[1780436983682,45.46,67570.87,134.2,0.17313,9e-05,16.75465]
[1780436988386,45.46,67565.76,134.2,0.17271,9e-05,16.72707]
[1780436988599,45.46,67565.76,134.2,0.17271,9e-05,16.72707]
[1780436988782,45.46,67555.73,134.2,0.17185,9e-05,16.67156]
[1780436989146,45.46,67555.73,134.2,0.17185,9e-05,16.67156]
[1780436991174,45.46,67545.03,134.2,0.17093,9e-05,16.61192]
[1780436991600,45.46,67545.03,134.2,0.17093,9e-05,16.61192]
[1780436997153,45.46,67543.94,134.2,0.17083,9e-05,16.60568]
[1780437000465,45.46,67528.94,134.2,0.16956,8e-05,16.5223]
[1780437001471,45.46,67523.42,134.2,0.16909,8e-05,16.49175]
[1780437007552,45.46,67524.79,134.2,0.16922,8e-05,16.50014]
[1780437009327,45.46,67524.79,134.2,0.16922,8e-05,16.50025]
[1780437009458,45.46,67524.79,134.2,0.16922,8e-05,16.50025]
[1780437009469,45.46,67524.79,134.2,0.16922,8e-05,16.50025]
[1780437009655,45.46,67524.79,134.2,0.16922,8e-05,16.50025]
[1780437009747,45.46,67524.79,134.2,0.16922,8e-05,16.50025]
[1780437009971,45.46,67524.79,134.2,0.16922,8e-05,16.50025]
[1780437010050,45.46,67532.65,134.2,0.16989,9e-05,16.54412]
[1780437010145,45.46,67532.65,134.2,0.16989,9e-05,16.54412]
[1780437011791,45.46,67541.86,134.2,0.17068,9e-05,16.5954]
[1780437013783,45.46,67551.32,134.2,0.17149,9e-05,16.64798]
[1780437014069,45.46,67553.16,134.2,0.17164,9e-05,16.65818]
[1780437019637,45.47,67560.79,134.2,0.1723,9e-05,16.70094]
[1780437020684,45.47,67560.79,134.2,0.1723,9e-05,16.70094]
[1780437020755,45.47,67560.97,134.2,0.17232,9e-05,16.70198]
[1780437026688,45.47,67560.1,134.2,0.17225,9e-05,16.69721]
[1780437031723,45.47,67563.3,134.2,0.17249,9e-05,16.71169]
[1780437036758,45.47,67560.81,134.2,0.17228,9e-05,16.6978]
[1780437039344,45.47,67560.49,134.2,0.17225,9e-05,16.69604]
[1780437043074,45.46,67550.43,134.2,0.17139,9e-05,16.63996]
[1780437044780,45.46,67547.01,134.2,0.17109,9e-05,16.62094]
[1780437044808,45.46,67547.01,134.2,0.17109,9e-05,16.62094]
[1780437044814,45.46,67542.5,134.2,0.17071,9e-05,16.59589]
[1780437048367,45.46,67536.87,134.2,0.17023,9e-05,16.56449]
[1780437048484,45.46,67536.87,134.2,0.17023,9e-05,16.56449]
[1780437049072,45.46,67536.87,134.2,0.17023,9e-05,16.56449]
[1780437049346,45.46,67530.95,134.2,0.16972,9e-05,16.5316]
[1780437049790,45.46,67530.95,134.2,0.16972,9e-05,16.5316]
[1780437050088,45.46,67526.43,134.2,0.16934,8e-05,16.50653]
[1780437055046,45.47,67521.67,134.2,0.16894,8e-05,16.48048]
[1780437055057,45.47,67521.67,134.2,0.16894,8e-05,16.48048]
[1780437055069,45.47,67523.73,134.2,0.16912,8e-05,16.49204]
[1780437055716,45.47,67523.73,134.2,0.16912,8e-05,16.49204]
[1780437058237,45.47,67532.99,134.2,0.16991,9e-05,16.54367]
[1780437058897,45.47,67532.99,134.2,0.16991,9e-05,16.54367]
[1780437059340,45.47,67536.76,134.2,0.17023,9e-05,16.56464]
[1780437059761,45.47,67536.76,134.2,0.17023,9e-05,16.56464]
[1780437059967,45.47,67536.76,134.2,0.17023,9e-05,16.56464]
[1780437060063,45.47,67536.76,134.2,0.17023,9e-05,16.56464]
[1780437060116,45.47,67536.76,134.2,0.17023,9e-05,16.56464]
[1780437060135,45.47,67536.76,134.2,0.17023,9e-05,16.56464]
[1780437061988,45.47,67542.1,134.2,0.17069,9e-05,16.59424]
[1780437063182,45.47,67537.43,134.2,0.17029,9e-05,16.56826]
[1780437063956,45.47,67525.74,134.2,0.16929,8e-05,16.50333]
[1780437068991,45.47,67521.29,134.2,0.16892,8e-05,16.47911]
[1780437074031,45.47,67519.26,134.2,0.16876,8e-05,16.46845]
[1780437079066,45.47,67518.85,134.2,0.16874,8e-05,16.46689]
[1780437082769,45.47,67517.3,134.2,0.16861,8e-05,16.45873]
[1780437087798,45.48,67508.36,134.2,0.16787,8e-05,16.40994]
[1780437091401,45.48,67512.69,134.2,0.16823,8e-05,16.43167]
[1780437091726,45.48,67512.69,134.2,0.16823,8e-05,16.43167]
[1780437092101,45.48,67512.69,134.2,0.16823,8e-05,16.43167]
[1780437093548,45.48,67527.36,134.2,0.16948,8e-05,16.51349]
[1780437099596,45.48,67530.33,134.2,0.16973,9e-05,16.53044]
[1780437100102,45.48,67530.33,134.2,0.16973,9e-05,16.53044]
[1780437100546,45.48,67530.69,134.2,0.16977,9e-05,16.5325]
[1780437102342,45.48,67528.6,134.2,0.16959,8e-05,16.52101]
[1780437102671,45.48,67528.6,134.2,0.16959,8e-05,16.52101]
[1780437102869,45.48,67528.6,134.2,0.16959,8e-05,16.52101]
[1780437102916,45.48,67528.6,134.2,0.16959,8e-05,16.52101]
[1780437102993,45.48,67528.6,134.2,0.16959,8e-05,16.52107]
[1780437103582,45.48,67528.6,134.2,0.16959,8e-05,16.52107]
[1780437104199,45.48,67518.62,134.2,0.16875,8e-05,16.46572]
[1780437105207,45.48,67504.56,134.2,0.16756,8e-05,16.3878]
[1780437108362,45.48,67499.69,134.2,0.16716,8e-05,16.36142]
[1780437114311,45.49,67496.78,134.2,0.16694,8e-05,16.34647]
[1780437119346,45.49,67495.24,134.2,0.16682,8e-05,16.33867]
[1780437122105,45.49,67495.67,134.2,0.16686,8e-05,16.34121]
[1780437122774,45.49,67495.81,134.2,0.16687,8e-05,16.34229]
[1780437125570,45.49,67493.63,134.2,0.1667,8e-05,16.3305]
[1780437131430,45.5,67490.29,134.2,0.16643,8e-05,16.31318]
[1780437132477,45.5,67490.29,134.2,0.16643,8e-05,16.31318]
[1780437132611,45.5,67490.29,134.2,0.16643,8e-05,16.31318]
[1780437132641,45.5,67490.29,134.2,0.16643,8e-05,16.31318]
[1780437132862,45.5,67490.29,134.2,0.16643,8e-05,16.31318]
[1780437132941,45.5,67489.75,134.2,0.1664,8e-05,16.31058]
[1780437134712,45.5,67489.52,134.2,0.16638,8e-05,16.30951]
[1780437134732,45.5,67489.52,134.2,0.16638,8e-05,16.30951]
[1780437134880,45.5,67488.82,134.2,0.16632,8e-05,16.30583]
[1780437135308,45.5,67488.82,134.2,0.16632,8e-05,16.30583]
[1780437136252,45.5,67488.82,134.2,0.16632,8e-05,16.30583]
[1780437136724,45.5,67495.82,134.2,0.16691,8e-05,16.34471]
[1780437136735,45.5,67495.82,134.2,0.16691,8e-05,16.34471]
[1780437138436,45.5,67495.02,134.2,0.16685,8e-05,16.34052]
[1780437138463,45.5,67495.02,134.2,0.16685,8e-05,16.34052]
[1780437138812,45.5,67495.02,134.2,0.16685,8e-05,16.34052]
[1780437138904,45.5,67489.58,134.2,0.1664,8e-05,16.31066]
[1780437139360,45.5,67489.58,134.2,0.1664,8e-05,16.31066]
[1780437139487,45.5,67489.1,134.2,0.16636,8e-05,16.30799]
[1780437141426,45.5,67489.02,134.2,0.16636,8e-05,16.30795]
[1780437141501,45.5,67487.64,134.2,0.16624,8e-05,16.30029]
[1780437144484,45.5,67485.63,134.2,0.16608,8e-05,16.28979]
[1780437145115,45.5,67485.63,134.2,0.16608,8e-05,16.28979]
[1780437145178,45.5,67485.85,134.2,0.1661,8e-05,16.29118]
[1780437146067,45.5,67485.85,134.2,0.1661,8e-05,16.29118]
[1780437148080,45.5,67481.97,134.2,0.16578,8e-05,16.27002]
[1780437153589,45.51,67479.02,134.2,0.16553,8e-05,16.25134]
[1780437156284,45.51,67478.98,134.2,0.16553,8e-05,16.25127]
[1780437158472,45.51,67484.03,134.2,0.16596,8e-05,16.27975]
[1780437159370,45.51,67484.01,134.2,0.16596,8e-05,16.27976]
[1780437165983,45.51,67484.74,134.2,0.16602,8e-05,16.28423]
[1780437172133,45.51,67486.08,134.2,0.16616,8e-05,16.29291]
[1780437172231,45.51,67486.08,134.2,0.16616,8e-05,16.29291]
[1780437172364,45.51,67486.08,134.2,0.16616,8e-05,16.29323]
[1780437173222,45.51,67491.22,134.2,0.16659,8e-05,16.32192]
[1780437178580,45.52,67496.19,134.2,0.16702,8e-05,16.34985]
[1780437178798,45.52,67496.16,134.2,0.16702,8e-05,16.34983]
[1780437181514,45.52,67496.13,134.2,0.16702,8e-05,16.3498]
[1780437181515,45.52,67496.13,134.2,0.16702,8e-05,16.3498]
[1780437183617,45.52,67478.84,134.2,0.16557,8e-05,16.25394]
[1780437184462,45.52,67477.23,134.2,0.16544,8e-05,16.24513]
[1780437184855,45.52,67477.23,134.2,0.16544,8e-05,16.24513]
[1780437191261,45.52,67474.99,134.2,0.16526,8e-05,16.23366]
[1780437193047,45.52,67474.48,134.2,0.16523,8e-05,16.23116]
[1780437198973,45.52,67473.65,134.2,0.16517,8e-05,16.22761]
[1780437202444,45.53,67469.02,134.2,0.1648,8e-05,16.20268]
[1780437205900,45.53,67468.9,134.2,0.1648,8e-05,16.20266]
[1780437211038,45.53,67460.65,134.2,0.16412,8e-05,16.15543]
[1780437213022,45.53,67459.93,134.2,0.16406,8e-05,16.15179]
[1780437216345,45.54,67455.21,134.2,0.16369,8e-05,16.12656]
[1780437216579,45.54,67454.78,134.2,0.16365,8e-05,16.1245]
[1780437216955,45.54,67454.78,134.2,0.16365,8e-05,16.1245]
[1780437217345,45.54,67450.81,134.2,0.16333,8e-05,16.10274]
[1780437218152,45.54,67440.55,134.2,0.16248,8e-05,16.04611]
[1780437219188,45.54,67440.55,134.2,0.16248,8e-05,16.04611]
[1780437221310,45.54,67435.66,134.2,0.16209,8e-05,16.01975]
[1780437221319,45.54,67435.66,134.2,0.16209,8e-05,16.01975]
[1780437221750,45.54,67433.95,134.2,0.16196,8e-05,16.01066]
[1780437221766,45.54,67433.95,134.2,0.16196,8e-05,16.01066]
[1780437221915,45.54,67433.95,134.2,0.16196,8e-05,16.01066]
[1780437221958,45.54,67433.95,134.2,0.16196,8e-05,16.01066]
[1780437222155,45.54,67433.95,134.2,0.16196,8e-05,16.01066]
[1780437222318,45.54,67445.38,134.2,0.16291,8e-05,16.07453]
[1780437223125,45.55,67458.17,134.2,0.16398,8e-05,16.14586]
[1780437224009,45.55,67458.17,134.2,0.16398,8e-05,16.14586]
[1780437225236,45.55,67461.42,134.2,0.16425,8e-05,16.16414]
[1780437226123,45.55,67470.04,134.2,0.16497,8e-05,16.21219]
[1780437226152,45.55,67470.04,134.2,0.16497,8e-05,16.21219]
[1780437226178,45.55,67483.12,134.2,0.16607,8e-05,16.28492]
[1780437227315,45.55,67483.12,134.2,0.16607,8e-05,16.28492]
[1780437229644,45.55,67495.95,134.2,0.16715,8e-05,16.35636]
[1780437232400,45.55,67495.86,134.2,0.16714,8e-05,16.35605]
[1780437236403,45.55,67496.3,134.2,0.16718,8e-05,16.35871]
[1780437237047,45.55,67496.3,134.2,0.16719,8e-05,16.35876]
[1780437242258,45.55,67496.42,134.2,0.1672,8e-05,16.35994]
[1780437246272,45.55,67497.1,134.2,0.16726,8e-05,16.36391]
[1780437248273,45.55,67497.97,134.2,0.16734,8e-05,16.36901]
[1780437253335,45.55,67497.95,134.2,0.16735,8e-05,16.36939]
[1780437255342,45.55,67497.82,134.2,0.16734,8e-05,16.36875]
[1780437255627,45.55,67497.72,134.2,0.16733,8e-05,16.36828]
[1780437255661,45.55,67497.72,134.2,0.16733,8e-05,16.36828]
[1780437255699,45.55,67497.72,134.2,0.16733,8e-05,16.36828]
[1780437256388,45.55,67485.18,134.2,0.16628,8e-05,16.29867]
[1780437256572,45.55,67485.18,134.2,0.16628,8e-05,16.29867]
[1780437257380,45.55,67485.18,134.2,0.16628,8e-05,16.29867]
[1780437257383,45.55,67467.36,134.2,0.16479,8e-05,16.19986]
[1780437257456,45.55,67467.36,134.2,0.16479,8e-05,16.19986]
[1780437257567,45.55,67467.36,134.2,0.16479,8e-05,16.19986]
[1780437258959,45.55,67463.0,134.2,0.16443,8e-05,16.17587]
[1780437259067,45.55,67463.0,134.2,0.16443,8e-05,16.17587]
[1780437259159,45.55,67463.0,134.2,0.16443,8e-05,16.17587]
[1780437259500,45.55,67453.63,134.2,0.16365,8e-05,16.12412]
[1780437259635,45.55,67453.63,134.2,0.16365,8e-05,16.12412]
[1780437259733,45.55,67453.63,134.2,0.16365,8e-05,16.12412]
[1780437259789,45.55,67453.63,134.2,0.16365,8e-05,16.12412]
[1780437260179,45.55,67453.63,134.2,0.16365,8e-05,16.12412]
[1780437261284,45.56,67454.21,134.2,0.16371,8e-05,16.1276]
[1780437261363,45.56,67454.21,134.2,0.16371,8e-05,16.1276]
[1780437262345,45.56,67461.97,134.2,0.16435,8e-05,16.1709]
[1780437262399,45.56,67461.97,134.2,0.16435,8e-05,16.1709]
[1780437262724,45.56,67458.08,134.2,0.16403,8e-05,16.1495]
[1780437263281,45.56,67458.08,134.2,0.16403,8e-05,16.1495]
[1780437264177,45.56,67458.08,134.2,0.16404,8e-05,16.14964]
[1780437265853,45.56,67443.47,134.2,0.16283,8e-05,16.06905]
[1780437266121,45.56,67443.47,134.2,0.16283,8e-05,16.06905]
[1780437267185,45.56,67443.29,134.2,0.16282,8e-05,16.06831]
[1780437267973,45.56,67443.8,134.2,0.16287,8e-05,16.0714]
[1780437268031,45.56,67443.8,134.2,0.16287,8e-05,16.0714]
[1780437268057,45.56,67443.61,134.2,0.16285,8e-05,16.0706]
[1780437269043,45.56,67443.61,134.2,0.16285,8e-05,16.0706]
[1780437269153,45.56,67443.61,134.2,0.16285,8e-05,16.0706]
[1780437271265,45.56,67442.41,134.2,0.16276,8e-05,16.06421]
[1780437271731,45.56,67441.49,134.2,0.16267,8e-05,16.05638]
[1780437274090,45.56,67435.75,134.2,0.1622,8e-05,16.02492]
[1780437274707,45.57,67435.19,134.2,0.16216,8e-05,16.02262]
[1780437274795,45.57,67435.19,134.2,0.16216,8e-05,16.02262]
[1780437275216,45.57,67435.19,134.2,0.16216,8e-05,16.02262]
[1780437275309,45.57,67435.19,134.2,0.16216,8e-05,16.02262]
[1780437277193,45.57,67436.05,134.2,0.16224,8e-05,16.02778]
[1780437282888,45.57,67433.47,134.2,0.16207,8e-05,16.01597]
[1780437284408,45.58,67432.48,134.2,0.16199,8e-05,16.0109]
[1780437285559,45.58,67437.71,134.2,0.16244,8e-05,16.04074]
[1780437289208,45.58,67439.18,134.2,0.16258,8e-05,16.05001]
[1780437290012,45.58,67442.01,134.2,0.16282,8e-05,16.06641]
[1780437290039,45.58,67442.01,134.2,0.16282,8e-05,16.06641]
[1780437290137,45.58,67443.56,134.2,0.16295,8e-05,16.07534]
[1780437296007,45.59,67447.41,134.2,0.16329,8e-05,16.09788]
[1780437298894,45.59,67444.76,134.2,0.16309,8e-05,16.08437]
[1780437298992,45.59,67444.9,134.2,0.16311,8e-05,16.08546]
[1780437300358,45.59,67444.9,134.2,0.16311,8e-05,16.08546]
[1780437300592,45.59,67444.13,134.2,0.16305,8e-05,16.0815]
[1780437300731,45.59,67444.13,134.2,0.16305,8e-05,16.0815]
[1780437300786,45.59,67444.13,134.2,0.16305,8e-05,16.0815]
[1780437302799,45.59,67432.11,134.2,0.16207,8e-05,16.01563]
[1780437303012,45.59,67432.11,134.2,0.16207,8e-05,16.01563]
[1780437303733,45.6,67431.13,134.2,0.16199,8e-05,16.01062]
[1780437309663,45.6,67431.67,134.2,0.16207,8e-05,16.01555]
[1780437309704,45.6,67431.67,134.2,0.16207,8e-05,16.01555]
[1780437311713,45.6,67432.05,134.2,0.16212,8e-05,16.01885]
[1780437316783,45.61,67431.84,134.2,0.16213,8e-05,16.01972]
[1780437321818,45.62,67428.57,134.2,0.16189,8e-05,16.00369]
[1780437326853,45.62,67430.37,134.2,0.16208,8e-05,16.01577]
[1780437331888,45.63,67430.14,134.2,0.16206,8e-05,16.01325]
[1780437332482,45.63,67430.14,134.2,0.16206,8e-05,16.01325]
[1780437338856,45.63,67430.02,134.2,0.16208,8e-05,16.01462]
[1780437341054,45.64,67430.73,134.2,0.16216,8e-05,16.01976]
[1780437341075,45.64,67431.11,134.2,0.16221,8e-05,16.02265]
[1780437347000,45.64,67432.42,134.2,0.16234,8e-05,16.03182]
[1780437350191,45.65,67432.62,134.2,0.16238,8e-05,16.03406]
[1780437350213,45.65,67432.54,134.2,0.16238,8e-05,16.03399]
[1780437351219,45.65,67432.54,134.2,0.16238,8e-05,16.03399]
[1780437351306,45.65,67434.83,134.2,0.16257,8e-05,16.04704]
[1780437357072,45.65,67444.29,134.2,0.16338,8e-05,16.10131]
[1780437362107,45.66,67449.06,134.2,0.1638,8e-05,16.12902]
[1780437367303,45.66,67449.48,134.2,0.16385,8e-05,16.13225]
[1780437370857,45.66,67449.34,134.2,0.16385,8e-05,16.13237]
[1780437371170,45.66,67449.41,134.2,0.16386,8e-05,16.13298]
[1780437375884,45.67,67449.54,134.2,0.16388,8e-05,16.13458]
[1780437376205,45.67,67449.65,134.2,0.1639,8e-05,16.1354]
[1780437379226,45.67,67460.87,134.2,0.16484,8e-05,16.1981]
[1780437384469,45.67,67463.65,134.2,0.16507,8e-05,16.21384]
[1780437390257,45.67,67459.84,134.2,0.16477,8e-05,16.19356]
[1780437395613,45.67,67470.13,134.2,0.16561,8e-05,16.24792]
[1780437402608,45.68,67472.67,134.2,0.16583,8e-05,16.26229]
[1780437409362,45.68,67474.94,134.2,0.16602,8e-05,16.27501]
[1780437409373,45.68,67474.94,134.2,0.16602,8e-05,16.27501]
[1780437409478,45.68,67474.94,134.2,0.16602,8e-05,16.27501]
[1780437409442,45.68,67477.61,134.2,0.16624,8e-05,16.2898]
[1780437410847,45.68,67479.99,134.2,0.16644,8e-05,16.30297]
[1780437410982,45.68,67479.99,134.2,0.16644,8e-05,16.30297]
[1780437412771,45.68,67481.49,134.2,0.16657,8e-05,16.3112]
[1780437413512,45.68,67481.49,134.2,0.16657,8e-05,16.3112]
[1780437419512,45.67,67484.14,134.2,0.16678,8e-05,16.32548]
[1780437424547,45.67,67484.05,134.2,0.16677,8e-05,16.32467]
[1780437430588,45.67,67484.23,134.2,0.16678,8e-05,16.32528]
[1780437435624,45.67,67487.97,134.2,0.16709,8e-05,16.34564]
[1780437436595,45.67,67487.97,134.2,0.16709,8e-05,16.34564]
[1780437437607,45.67,67487.97,134.2,0.16709,8e-05,16.34564]
[1780437437607,45.67,67487.97,134.2,0.16709,8e-05,16.34564]
[1780437437650,45.67,67488.09,134.2,0.1671,8e-05,16.34612]
[1780437437736,45.67,67488.09,134.2,0.1671,8e-05,16.34612]
[1780437437845,45.67,67488.09,134.2,0.1671,8e-05,16.34612]
[1780437437948,45.67,67488.09,134.2,0.1671,8e-05,16.34612]
[1780437437957,45.67,67488.09,134.2,0.1671,8e-05,16.34612]
[1780437438145,45.67,67488.09,134.2,0.1671,8e-05,16.34612]
[1780437438194,45.67,67488.09,134.2,0.1671,8e-05,16.34612]
[1780437438313,45.67,67488.09,134.2,0.1671,8e-05,16.34612]
[1780437438349,45.67,67493.66,134.2,0.16756,8e-05,16.37693]
[1780437438939,45.67,67493.66,134.2,0.16756,8e-05,16.37693]
[1780437439507,45.67,67509.61,134.2,0.1689,8e-05,16.46506]
[1780437440794,45.67,67518.65,134.2,0.16967,8e-05,16.51486]
[1780437445922,45.67,67512.22,134.2,0.16911,8e-05,16.47868]
[1780437447810,45.67,67514.25,134.2,0.16928,8e-05,16.4896]
[1780437449581,45.67,67514.05,134.2,0.16926,8e-05,16.48833]
[1780437457162,45.66,67520.07,134.2,0.16973,8e-05,16.51732]
[1780437459808,45.66,67521.79,134.2,0.16986,8e-05,16.52637]
[1780437459808,45.66,67521.44,134.2,0.16983,8e-05,16.52427]
[1780437460894,45.66,67521.44,134.2,0.16983,8e-05,16.52427]
[1780437461409,45.66,67523.97,134.2,0.17004,8e-05,16.53793]
[1780437462886,45.66,67523.9,134.2,0.17004,8e-05,16.53754]
[1780437463054,45.66,67523.9,134.2,0.17004,8e-05,16.53754]
[1780437463757,45.66,67524.37,134.2,0.17007,8e-05,16.53996]
[1780437464478,45.66,67524.37,134.2,0.17007,8e-05,16.53996]
[1780437467621,45.66,67529.49,134.2,0.1705,8e-05,16.56781]
[1780437467648,45.66,67530.06,134.2,0.17055,8e-05,16.57081]
[1780437467703,45.66,67530.06,134.2,0.17055,8e-05,16.57081]
[1780437467809,45.66,67530.06,134.2,0.17055,8e-05,16.57081]
[1780437468059,45.66,67530.06,134.2,0.17055,8e-05,16.57081]
[1780437468359,45.66,67530.06,134.2,0.17055,8e-05,16.57081]
[1780437468364,45.66,67530.06,134.2,0.17055,8e-05,16.57081]
[1780437468408,45.66,67530.06,134.2,0.17055,8e-05,16.57081]
[1780437468502,45.66,67539.91,134.2,0.17138,9e-05,16.62491]
[1780437468655,45.66,67539.91,134.2,0.17138,9e-05,16.62491]
[1780437468679,45.66,67539.91,134.2,0.17138,9e-05,16.62491]
[1780437469020,45.66,67539.91,134.2,0.17138,9e-05,16.62491]
[1780437470187,45.66,67546.35,134.2,0.17192,9e-05,16.66025]
[1780437470637,45.66,67554.61,134.2,0.17262,9e-05,16.70558]
[1780437472996,45.65,67554.29,134.2,0.17259,9e-05,16.70354]
[1780437473067,45.65,67551.76,134.2,0.17237,9e-05,16.68929]
[1780437475236,45.65,67548.91,134.2,0.17212,9e-05,16.67329]
[1780437476100,45.65,67547.33,134.2,0.17198,9e-05,16.66413]
[1780437476356,45.65,67547.33,134.2,0.17198,9e-05,16.66413]
[1780437476531,45.65,67547.64,134.2,0.172,9e-05,16.66565]
[1780437481976,45.65,67548.03,134.2,0.17202,9e-05,16.66678]
[1780437487218,45.65,67548.24,134.2,0.17203,9e-05,16.66727]
[1780437489410,45.65,67548.32,134.2,0.17203,9e-05,16.66739]
[1780437489502,45.64,67547.67,134.2,0.17197,9e-05,16.66348]
[1780437489892,45.64,67547.67,134.2,0.17197,9e-05,16.66348]
[1780437492979,45.64,67534.36,134.2,0.17083,9e-05,16.5895]
[1780437494390,45.64,67534.61,134.2,0.17085,9e-05,16.59079]
[1780437494545,45.64,67534.61,134.2,0.17085,9e-05,16.59079]
[1780437495418,45.64,67531.85,134.2,0.17061,9e-05,16.57534]
[1780437496069,45.64,67529.94,134.2,0.17045,8e-05,16.56471]
[1780437498820,45.64,67519.83,134.2,0.16958,8e-05,16.50844]
[1780437507168,45.64,67516.58,134.2,0.16931,8e-05,16.49022]
[1780437507378,45.64,67516.58,134.2,0.16931,8e-05,16.49022]
[1780437511475,45.64,67520.98,134.2,0.16968,8e-05,16.5145]
[1780437512357,45.64,67523.44,134.2,0.16986,8e-05,16.52479]
[1780437512761,45.64,67523.71,134.2,0.16988,8e-05,16.52622]
[1780437518232,45.64,67523.12,134.2,0.16983,8e-05,16.52258]
[1780437523267,45.64,67522.25,134.2,0.16975,8e-05,16.51748]
[1780437529309,45.64,67522.68,134.2,0.16978,8e-05,16.51953]
[1780437533706,45.64,67521.79,134.2,0.1697,8e-05,16.51439]
[1780437537584,45.64,67521.92,134.2,0.16971,8e-05,16.51495]
[1780437537593,45.64,67521.92,134.2,0.16971,8e-05,16.51495]
[1780437537835,45.64,67522.23,134.2,0.16973,8e-05,16.51662]
[1780437539735,45.64,67509.72,134.2,0.16867,8e-05,16.44731]
[1780437545834,45.64,67506.66,134.2,0.16842,8e-05,16.43048]
[1780437547541,45.64,67506.79,134.2,0.16843,8e-05,16.4312]
[1780437547653,45.64,67506.79,134.2,0.16843,8e-05,16.4312]
[1780437547658,45.64,67506.79,134.2,0.16843,8e-05,16.4312]
[1780437547703,45.64,67505.21,134.2,0.1683,8e-05,16.42245]
[1780437547716,45.64,67505.21,134.2,0.1683,8e-05,16.42245]
[1780437547745,45.64,67505.21,134.2,0.1683,8e-05,16.42245]
[1780437550420,45.64,67499.12,134.2,0.16778,8e-05,16.38877]
[1780437551311,45.64,67495.47,134.2,0.16748,8e-05,16.36862]
[1780437551344,45.64,67495.47,134.2,0.16748,8e-05,16.36862]
[1780437551378,45.64,67495.47,134.2,0.16748,8e-05,16.36862]
[1780437551844,45.64,67493.9,134.2,0.16735,8e-05,16.36002]
[1780437553819,45.64,67489.78,134.2,0.167,8e-05,16.33742]
[1780437556518,45.64,67490.93,134.2,0.1671,8e-05,16.34405]
[1780437562540,45.64,67489.24,134.2,0.16698,8e-05,16.33562]
[1780437567130,45.64,67488.07,134.2,0.16688,8e-05,16.3295]
[1780437567575,45.64,67486.37,134.2,0.16674,8e-05,16.32018]
[1780437572558,45.64,67481.89,134.2,0.16635,8e-05,16.29259]
[1780437572613,45.64,67481.89,134.2,0.16635,8e-05,16.29259]
[1780437575119,45.65,67481.54,134.2,0.16633,8e-05,16.29111]
[1780437575288,45.65,67481.54,134.2,0.16633,8e-05,16.29111]
[1780437580666,45.65,67478.37,134.2,0.16607,8e-05,16.27409]
[1780437582357,45.65,67478.08,134.2,0.16605,8e-05,16.27259]
[1780437584327,45.65,67476.25,134.2,0.1659,8e-05,16.26269]
[1780437585971,45.65,67473.19,134.2,0.16565,8e-05,16.24603]
[1780437589060,45.65,67479.82,134.2,0.16621,8e-05,16.28317]
[1780437589699,45.65,67479.82,134.2,0.16621,8e-05,16.28317]
[1780437594791,45.65,67480.34,134.2,0.16626,8e-05,16.28655]
[1780437600838,45.65,67480.69,134.2,0.1663,8e-05,16.28908]
[1780437601801,45.65,67473.98,134.2,0.16574,8e-05,16.25203]
[1780437602258,45.65,67473.98,134.2,0.16574,8e-05,16.25203]
[1780437603012,45.65,67470.11,134.2,0.16542,8e-05,16.231]
[1780437603326,45.65,67470.11,134.2,0.16542,8e-05,16.231]
[1780437603417,45.65,67470.11,134.2,0.16542,8e-05,16.231]
[1780437603524,45.65,67470.11,134.2,0.16542,8e-05,16.231]
[1780437603589,45.65,67470.11,134.2,0.16542,8e-05,16.231]
[1780437603708,45.65,67470.11,134.2,0.16542,8e-05,16.231]
[1780437603755,45.66,67468.28,134.2,0.16527,8e-05,16.22106]
[1780437604415,45.66,67468.28,134.2,0.16527,8e-05,16.22106]
[1780437604477,45.66,67468.28,134.2,0.16527,8e-05,16.22106]
[1780437604771,45.66,67458.61,134.2,0.16447,8e-05,16.16773]
[1780437604837,45.66,67442.19,134.2,0.16311,8e-05,16.07682]
[1780437606101,45.66,67442.19,134.2,0.16311,8e-05,16.07682]
[1780437606109,45.66,67442.19,134.2,0.16311,8e-05,16.07682]
[1780437606851,45.66,67441.07,134.2,0.16302,8e-05,16.07097]
[1780437606890,45.66,67441.07,134.2,0.16302,8e-05,16.07097]
[1780437607266,45.66,67441.07,134.2,0.16302,8e-05,16.07097]
[1780437607692,45.66,67441.07,134.2,0.16302,8e-05,16.07097]
[1780437608083,45.66,67442.41,134.2,0.16314,8e-05,16.07908]
[1780437609607,45.66,67452.09,134.2,0.16395,8e-05,16.13267]
[1780437609995,45.66,67453.83,134.2,0.1641,8e-05,16.14281]
[1780437610144,45.66,67453.83,134.2,0.1641,8e-05,16.14281]
[1780437610226,45.66,67453.83,134.2,0.1641,8e-05,16.14281]
[1780437610240,45.66,67451.7,134.2,0.16392,8e-05,16.13102]
[1780437611109,45.66,67451.7,134.2,0.16392,8e-05,16.13102]
[1780437614390,45.66,67441.54,134.2,0.16309,8e-05,16.07568]
[1780437618636,45.67,67440.43,134.2,0.16302,8e-05,16.07096]
[1780437618732,45.67,67440.43,134.2,0.16302,8e-05,16.07096]
[1780437618964,45.67,67439.86,134.2,0.16299,8e-05,16.06853]
[1780437619943,45.67,67421.02,134.2,0.16144,8e-05,15.96464]
[1780437621164,45.67,67421.02,134.2,0.16144,8e-05,15.96464]
[1780437621491,45.67,67421.02,134.2,0.16144,8e-05,15.96464]
[1780437625136,45.67,67417.38,134.2,0.16117,8e-05,15.94611]
[1780437625968,45.68,67416.36,134.2,0.1611,8e-05,15.94131]
[1780437626504,45.68,67416.36,134.2,0.1611,8e-05,15.94131]
[1780437626546,45.68,67411.77,134.2,0.16073,8e-05,15.91637]
[1780437627365,45.68,67411.77,134.2,0.16073,8e-05,15.91637]
[1780437627545,45.68,67411.77,134.2,0.16073,8e-05,15.91637]
[1780437628079,45.68,67407.53,134.2,0.16039,8e-05,15.89313]
[1780437629703,45.68,67399.98,134.2,0.15977,8e-05,15.85127]
[1780437629811,45.68,67391.93,134.2,0.15911,8e-05,15.80672]
[1780437629890,45.68,67391.93,134.2,0.15911,8e-05,15.80672]
[1780437630118,45.68,67391.93,134.2,0.15911,8e-05,15.80672]
[1780437630576,45.68,67391.93,134.2,0.15911,8e-05,15.80672]
[1780437632671,45.68,67385.78,134.2,0.1586,8e-05,15.77014]
[1780437632759,45.68,67386.04,134.2,0.15862,8e-05,15.77195]
[1780437633259,45.68,67386.04,134.2,0.15862,8e-05,15.77195]
[1780437633384,45.68,67386.04,134.2,0.15862,8e-05,15.77195]
[1780437634238,45.68,67387.08,134.2,0.15871,8e-05,15.77807]
[1780437635074,45.68,67386.51,134.2,0.15867,8e-05,15.77508]
[1780437635121,45.68,67386.51,134.2,0.15867,8e-05,15.77508]
[1780437636556,45.68,67384.24,134.2,0.15848,8e-05,15.76253]
[1780437638211,45.68,67372.29,134.2,0.15753,8e-05,15.6972]
[1780437641953,45.69,67377.28,134.2,0.15795,8e-05,15.72587]
[1780437647147,45.69,67374.19,134.2,0.15772,8e-05,15.71014]
[1780437652182,45.7,67373.44,134.2,0.15768,8e-05,15.7074]
[1780437655629,45.7,67373.42,134.2,0.15769,8e-05,15.70786]
[1780437657588,45.7,67371.35,134.2,0.15753,8e-05,15.69698]
[1780437658557,45.7,67368.27,134.2,0.15729,8e-05,15.68055]
[1780437658574,45.7,67361.43,134.2,0.15674,8e-05,15.64274]
[1780437658893,45.7,67361.43,134.2,0.15674,8e-05,15.64274]
[1780437658896,45.7,67361.43,134.2,0.15674,8e-05,15.64274]
[1780437659718,45.7,67361.43,134.2,0.15674,8e-05,15.64274]
[1780437660167,45.7,67352.98,134.2,0.15606,8e-05,15.59602]
[1780437660491,45.7,67352.98,134.2,0.15606,8e-05,15.59602]
[1780437660841,45.7,67345.99,134.2,0.15549,8e-05,15.5574]
[1780437661175,45.7,67345.99,134.2,0.15549,8e-05,15.5574]
[1780437661375,45.7,67345.99,134.2,0.15549,8e-05,15.5574]
[1780437661453,45.7,67345.99,134.2,0.15549,8e-05,15.5574]
[1780437661683,45.7,67340.43,134.2,0.15505,8e-05,15.52677]
[1780437662256,45.7,67340.43,134.2,0.15505,8e-05,15.52677]
[1780437662548,45.7,67340.43,134.2,0.15505,8e-05,15.52677]
[1780437662655,45.7,67340.43,134.2,0.15505,8e-05,15.52677]
[1780437662856,45.7,67340.43,134.2,0.15505,8e-05,15.52677]
[1780437662814,45.7,67316.24,134.2,0.15312,8e-05,15.39333]
[1780437663260,45.7,67316.24,134.2,0.15312,8e-05,15.39333]
[1780437663488,45.7,67316.24,134.2,0.15312,8e-05,15.39333]
[1780437663825,45.7,67302.37,134.2,0.15203,8e-05,15.31698]
[1780437664015,45.7,67302.37,134.2,0.15203,8e-05,15.31698]
[1780437664155,45.7,67302.37,134.2,0.15203,8e-05,15.31698]
[1780437664422,45.7,67302.37,134.2,0.15203,8e-05,15.31698]
[1780437664488,45.7,67302.37,134.2,0.15203,8e-05,15.31698]
[1780437664670,45.7,67302.37,134.2,0.15203,8e-05,15.31698]
[1780437664847,45.7,67302.37,134.2,0.15203,8e-05,15.31698]
[1780437665389,45.7,67304.68,134.2,0.15221,8e-05,15.32959]
[1780437665452,45.7,67283.58,134.2,0.15055,8e-05,15.21324]
[1780437666979,45.7,67288.68,134.2,0.15095,8e-05,15.24141]
[1780437670799,45.7,67290.0,134.2,0.15106,8e-05,15.2493]
[1780437670817,45.7,67288.88,134.2,0.15097,8e-05,15.24325]
[1780437672516,45.7,67288.28,134.2,0.15093,8e-05,15.23994]
[1780437672645,45.7,67288.28,134.2,0.15093,8e-05,15.23994]
[1780437672831,45.7,67288.28,134.2,0.15093,8e-05,15.23994]
[1780437673142,45.7,67295.13,134.2,0.15147,8e-05,15.27792]
[1780437673161,45.7,67295.13,134.2,0.15147,8e-05,15.27792]
[1780437673423,45.7,67308.23,134.2,0.15251,8e-05,15.35046]
[1780437675739,45.71,67310.24,134.2,0.15267,8e-05,15.36186]
[1780437677996,45.71,67312.4,134.2,0.15285,8e-05,15.37429]
[1780437679295,45.71,67312.01,134.2,0.15282,8e-05,15.37219]
[1780437679374,45.71,67312.01,134.2,0.15282,8e-05,15.37219]
[1780437680704,45.71,67302.04,134.2,0.15203,8e-05,15.31721]
[1780437681478,45.71,67283.9,134.2,0.1506,8e-05,15.21726]
[1780437682351,45.71,67283.9,134.2,0.1506,8e-05,15.21726]
[1780437682618,45.71,67283.9,134.2,0.1506,8e-05,15.21726]
[1780437682668,45.71,67281.68,134.2,0.15043,8e-05,15.20512]
[1780437683117,45.71,67281.68,134.2,0.15043,8e-05,15.20512]
[1780437683313,45.71,67281.68,134.2,0.15043,8e-05,15.20512]
[1780437683414,45.71,67281.68,134.2,0.15043,8e-05,15.20512]
[1780437683751,45.71,67281.68,134.2,0.15043,8e-05,15.20512]
[1780437683779,45.71,67281.68,134.2,0.15043,8e-05,15.20512]
[1780437683810,45.71,67268.83,134.2,0.14943,8e-05,15.13448]
[1780437684037,45.71,67268.83,134.2,0.14943,8e-05,15.13448]
[1780437686673,45.71,67261.93,134.2,0.14889,8e-05,15.09687]
[1780437686807,45.71,67261.93,134.2,0.14889,8e-05,15.09687]
[1780437687816,45.71,67263.08,134.2,0.14899,8e-05,15.10338]
[1780437687830,45.71,67274.99,134.2,0.14992,8e-05,15.16918]
[1780437688502,45.71,67274.99,134.2,0.14992,8e-05,15.16918]
[1780437689873,45.71,67277.1,134.2,0.15009,8e-05,15.18086]
[1780437694013,45.71,67277.38,134.2,0.15009,8e-05,15.17954]
[1780437694152,45.71,67277.38,134.2,0.15009,8e-05,15.17954]
[1780437694431,45.71,67277.38,134.2,0.15009,8e-05,15.17954]
[1780437694529,45.71,67277.38,134.2,0.15009,8e-05,15.17954]
[1780437694648,45.71,67277.38,134.2,0.15009,8e-05,15.17954]
[1780437694843,45.71,67293.47,134.2,0.15136,8e-05,15.26851]
[1780437696603,45.71,67299.98,134.2,0.15187,8e-05,15.30442]
[1780437697130,45.71,67307.89,134.2,0.1525,8e-05,15.34827]
[1780437697256,45.71,67307.89,134.2,0.1525,8e-05,15.34827]
[1780437697490,45.71,67307.89,134.2,0.1525,8e-05,15.34827]
[1780437697739,45.71,67307.89,134.2,0.1525,8e-05,15.34827]
[1780437697750,45.71,67325.32,134.2,0.15389,8e-05,15.44462]
[1780437698669,45.71,67325.32,134.2,0.15389,8e-05,15.44462]
[1780437698987,45.71,67330.72,134.2,0.15433,8e-05,15.47499]
[1780437699004,45.71,67330.72,134.2,0.15433,8e-05,15.47499]
[1780437699269,45.71,67330.72,134.2,0.15433,8e-05,15.47499]
[1780437699372,45.71,67330.72,134.2,0.15433,8e-05,15.47499]
[1780437699522,45.71,67330.72,134.2,0.15433,8e-05,15.47499]
[1780437699881,45.71,67330.72,134.2,0.15433,8e-05,15.47499]
[1780437699610,45.71,67309.99,134.2,0.15268,8e-05,15.36057]
[1780437700452,45.71,67309.99,134.2,0.15268,8e-05,15.36057]
[1780437700522,45.71,67309.99,134.2,0.15268,8e-05,15.36057]
[1780437701897,45.71,67306.74,134.2,0.15242,8e-05,15.3426]
[1780437701914,45.71,67306.74,134.2,0.15242,8e-05,15.3426]
[1780437702309,45.71,67306.71,134.2,0.15242,8e-05,15.34253]
[1780437702435,45.71,67306.71,134.2,0.15242,8e-05,15.34253]
[1780437703811,45.71,67315.2,134.2,0.15309,8e-05,15.38953]
[1780437704576,45.71,67318.98,134.2,0.15339,8e-05,15.41042]
[1780437704723,45.71,67318.98,134.2,0.15339,8e-05,15.41042]
[1780437706537,45.72,67322.79,134.2,0.1537,8e-05,15.43194]
[1780437708934,45.72,67322.89,134.2,0.15372,8e-05,15.43315]
[1780437714104,45.72,67321.69,134.2,0.15364,8e-05,15.4276]
[1780437714157,45.72,67321.69,134.2,0.15364,8e-05,15.4276]
[1780437714161,45.72,67321.69,134.2,0.15364,8e-05,15.4276]
[1780437716226,45.72,67311.93,134.2,0.15287,8e-05,15.37361]
[1780437716234,45.72,67311.93,134.2,0.15287,8e-05,15.37361]
[1780437716816,45.72,67311.93,134.2,0.15287,8e-05,15.37361]
[1780437716866,45.72,67311.93,134.2,0.15287,8e-05,15.37361]
[1780437716898,45.72,67325.22,134.2,0.15392,8e-05,15.44702]
[1780437717461,45.72,67325.22,134.2,0.15392,8e-05,15.44702]
[1780437719622,45.72,67332.59,134.2,0.15452,8e-05,15.48801]
[1780437722159,45.72,67341.76,134.2,0.15525,8e-05,15.53889]
[1780437725341,45.72,67333.35,134.2,0.15458,8e-05,15.49263]
[1780437727063,45.72,67345.86,134.2,0.15559,8e-05,15.56182]
[1780437727117,45.72,67345.86,134.2,0.15559,8e-05,15.56182]
[1780437728321,45.72,67354.67,134.2,0.15629,8e-05,15.61048]
[1780437728935,45.72,67364.89,134.2,0.15712,8e-05,15.66742]
[1780437729009,45.72,67364.89,134.2,0.15712,8e-05,15.66742]
[1780437730759,45.73,67369.03,134.2,0.15746,8e-05,15.69071]
[1780437730781,45.73,67369.03,134.2,0.15746,8e-05,15.69071]
[1780437730837,45.73,67373.92,134.2,0.15786,8e-05,15.71773]
[1780437731000,45.73,67373.92,134.2,0.15786,8e-05,15.71773]
[1780437731681,45.73,67373.92,134.2,0.15786,8e-05,15.71773]
[1780437732699,45.73,67376.14,134.2,0.15805,8e-05,15.73069]
[1780437733422,45.73,67378.21,134.2,0.15822,8e-05,15.74244]
[1780437734499,45.73,67378.31,134.2,0.15824,8e-05,15.74328]
[1780437736200,45.73,67379.15,134.2,0.15831,8e-05,15.74847]
[1780437736305,45.73,67379.15,134.2,0.15831,8e-05,15.74847]
[1780437736530,45.73,67379.15,134.2,0.15831,8e-05,15.74847]
[1780437737030,45.73,67369.41,134.2,0.15753,8e-05,15.69494]
[1780437737206,45.73,67369.41,134.2,0.15753,8e-05,15.69494]
[1780437737295,45.73,67369.41,134.2,0.15753,8e-05,15.69494]
[1780437737646,45.73,67369.41,134.2,0.15753,8e-05,15.69494]
[1780437738689,45.73,67374.35,134.2,0.15793,8e-05,15.72259]
[1780437739087,45.73,67375.11,134.2,0.158,8e-05,15.72711]
[1780437743591,45.74,67373.48,134.2,0.15789,8e-05,15.71937]
[1780437744006,45.74,67366.83,134.2,0.15735,8e-05,15.68296]
[1780437744047,45.74,67366.83,134.2,0.15735,8e-05,15.68296]
[1780437744073,45.74,67366.83,134.2,0.15735,8e-05,15.68296]
[1780437744121,45.74,67366.83,134.2,0.15735,8e-05,15.68296]
[1780437744934,45.74,67362.19,134.2,0.15699,8e-05,15.65771]
[1780437745930,45.74,67362.19,134.2,0.15699,8e-05,15.65771]
[1780437745958,45.74,67365.72,134.2,0.15728,8e-05,15.67762]
[1780437746887,45.74,67365.72,134.2,0.15728,8e-05,15.67762]
[1780437748425,45.74,67366.37,134.2,0.15734,8e-05,15.68178]
[1780437748431,45.74,67366.37,134.2,0.15734,8e-05,15.68178]
[1780437748944,45.74,67366.37,134.2,0.15734,8e-05,15.68178]
[1780437748962,45.74,67362.91,134.2,0.15706,8e-05,15.66247]
[1780437749167,45.74,67362.91,134.2,0.15706,8e-05,15.66247]
[1780437753407,45.74,67358.75,134.2,0.15669,8e-05,15.63594]
[1780437755633,45.74,67358.76,134.2,0.15669,8e-05,15.63595]
[1780437755731,45.74,67358.63,134.2,0.15668,8e-05,15.63519]
[1780437757277,45.74,67359.5,134.2,0.15675,8e-05,15.63995]
[1780437759304,45.74,67368.14,134.2,0.15744,8e-05,15.68751]
[1780437760839,45.74,67368.48,134.2,0.15748,8e-05,15.68967]
[1780437760876,45.74,67368.48,134.2,0.15748,8e-05,15.68967]
[1780437764541,45.74,67376.17,134.2,0.15811,8e-05,15.73329]
[1780437764928,45.74,67376.17,134.2,0.15811,8e-05,15.73329]
[1780437765661,45.74,67376.25,134.2,0.15812,8e-05,15.73394]
[1780437765719,45.74,67376.25,134.2,0.15812,8e-05,15.73394]
[1780437765795,45.74,67376.25,134.2,0.15812,8e-05,15.73394]
[1780437765848,45.74,67376.25,134.2,0.15812,8e-05,15.73394]
[1780437765902,45.74,67376.25,134.2,0.15812,8e-05,15.73394]
[1780437766001,45.74,67368.39,134.2,0.15749,8e-05,15.6908]
[1780437766463,45.74,67368.39,134.2,0.15749,8e-05,15.6908]
[1780437766824,45.74,67349.5,134.2,0.15597,8e-05,15.5865]
[1780437768131,45.74,67340.64,134.2,0.15526,8e-05,15.53743]
[1780437768851,45.74,67340.64,134.2,0.15526,8e-05,15.53743]
[1780437768946,45.74,67340.64,134.2,0.15526,8e-05,15.53743]
[1780437770090,45.74,67336.32,134.2,0.15491,8e-05,15.51355]
[1780437771071,45.74,67330.82,134.2,0.15447,8e-05,15.48308]
[1780437771153,45.74,67330.82,134.2,0.15447,8e-05,15.48308]
[1780437771424,45.74,67330.82,134.2,0.15447,8e-05,15.48308]
[1780437772567,45.74,67330.69,134.2,0.15446,8e-05,15.48229]
[1780437772593,45.74,67330.69,134.2,0.15446,8e-05,15.48229]
[1780437772837,45.74,67330.69,134.2,0.15446,8e-05,15.48229]
[1780437773013,45.74,67330.69,134.2,0.15446,8e-05,15.48229]
[1780437773816,45.74,67360.3,134.2,0.15683,8e-05,15.64571]
[1780437774071,45.74,67360.3,134.2,0.15683,8e-05,15.64571]
[1780437774887,45.74,67360.3,134.2,0.15683,8e-05,15.64571]
[1780437774964,45.74,67360.3,134.2,0.15683,8e-05,15.64571]
[1780437774989,45.74,67360.3,134.2,0.15683,8e-05,15.64571]
[1780437775240,45.74,67366.18,134.2,0.15731,8e-05,15.67831]
[1780437775907,45.74,67366.18,134.2,0.15731,8e-05,15.67831]
[1780437775971,45.74,67353.09,134.2,0.15625,8e-05,15.60594]
[1780437776968,45.74,67353.09,134.2,0.15625,8e-05,15.60594]
[1780437777076,45.74,67350.76,134.2,0.15607,8e-05,15.59333]
[1780437777224,45.74,67350.76,134.2,0.15607,8e-05,15.59333]
[1780437777544,45.74,67350.76,134.2,0.15607,8e-05,15.59333]
[1780437777975,45.75,67365.0,134.2,0.15722,8e-05,15.67225]
[1780437783241,45.75,67354.82,134.2,0.15642,8e-05,15.61753]
[1780437785487,45.75,67355.25,134.2,0.15646,8e-05,15.61979]
[1780437786030,45.75,67355.13,134.2,0.15644,8e-05,15.6189]
[1780437786051,45.75,67355.13,134.2,0.15644,8e-05,15.6189]
[1780437786522,45.75,67355.13,134.2,0.15644,8e-05,15.6189]
[1780437786557,45.75,67355.13,134.2,0.15644,8e-05,15.6189]
[1780437787111,45.75,67345.2,134.2,0.15565,8e-05,15.56406]
[1780437788329,45.75,67342.71,134.2,0.15545,8e-05,15.55026]
[1780437788741,45.75,67342.71,134.2,0.15545,8e-05,15.55026]
[1780437789693,45.75,67338.86,134.2,0.15514,8e-05,15.52901]
[1780437789736,45.75,67338.86,134.2,0.15514,8e-05,15.52901]
[1780437792605,45.75,67330.0,134.2,0.15443,8e-05,15.48007]
[1780437793379,45.75,67331.57,134.2,0.15455,8e-05,15.48867]
[1780437794664,45.75,67332.52,134.2,0.15463,8e-05,15.49374]
[1780437794818,45.75,67332.52,134.2,0.15463,8e-05,15.49374]
[1780437794971,45.75,67332.52,134.2,0.15463,8e-05,15.49374]
[1780437797818,45.75,67332.11,134.2,0.15459,8e-05,15.49131]
[1780437797906,45.75,67332.11,134.2,0.15459,8e-05,15.49131]
[1780437798311,45.75,67331.88,134.2,0.15457,8e-05,15.48988]
[1780437798489,45.75,67331.88,134.2,0.15457,8e-05,15.48988]
[1780437798566,45.75,67331.88,134.2,0.15457,8e-05,15.48988]
[1780437798646,45.75,67321.57,134.2,0.15375,8e-05,15.433]
[1780437800471,45.75,67317.2,134.2,0.1534,8e-05,15.40876]
[1780437801273,45.75,67312.35,134.2,0.15301,8e-05,15.38191]
[1780437803373,45.75,67306.88,134.2,0.15258,8e-05,15.35165]
[1780437803424,45.75,67306.88,134.2,0.15258,8e-05,15.35165]
[1780437804861,45.75,67305.98,134.2,0.15251,8e-05,15.34667]
[1780437804996,45.75,67305.98,134.2,0.15251,8e-05,15.34667]
[1780437805010,45.75,67305.98,134.2,0.15251,8e-05,15.34667]
[1780437805038,45.75,67303.36,134.2,0.1523,8e-05,15.33222]
[1780437805390,45.75,67303.36,134.2,0.1523,8e-05,15.33222]
[1780437805500,45.75,67303.36,134.2,0.1523,8e-05,15.33222]
[1780437805818,45.75,67292.79,134.2,0.15146,8e-05,15.27397]
[1780437806109,45.75,67292.79,134.2,0.15146,8e-05,15.27397]
[1780437806156,45.75,67292.79,134.2,0.15146,8e-05,15.27397]
[1780437807962,45.75,67291.26,134.2,0.15134,8e-05,15.2655]
[1780437808038,45.75,67291.26,134.2,0.15134,8e-05,15.2655]
[1780437808049,45.75,67291.26,134.2,0.15134,8e-05,15.2655]
[1780437808295,45.75,67288.14,134.2,0.1511,8e-05,15.24831]
[1780437808392,45.75,67288.14,134.2,0.1511,8e-05,15.24831]
[1780437808588,45.75,67263.64,134.2,0.14918,8e-05,15.11336]
[1780437809115,45.75,67263.64,134.2,0.14918,8e-05,15.11336]
[1780437809137,45.75,67263.64,134.2,0.14918,8e-05,15.11336]
[1780437809173,45.75,67263.64,134.2,0.14918,8e-05,15.11336]
[1780437809184,45.75,67263.64,134.2,0.14918,8e-05,15.11336]
[1780437809902,45.75,67256.73,134.2,0.14864,8e-05,15.07553]
[1780437810195,45.75,67256.73,134.2,0.14864,8e-05,15.07553]
[1780437810733,45.75,67256.73,134.2,0.14864,8e-05,15.07553]
[1780437810980,45.75,67256.73,134.2,0.14864,8e-05,15.07553]
[1780437811002,45.75,67256.73,134.2,0.14864,8e-05,15.07553]
[1780437811047,45.75,67268.62,134.2,0.14955,8e-05,15.13787]
[1780437811269,45.75,67268.62,134.2,0.14955,8e-05,15.13787]
[1780437812080,45.75,67268.62,134.2,0.14955,8e-05,15.13787]
[1780437813642,45.75,67264.4,134.2,0.14922,8e-05,15.11487]
[1780437813719,45.75,67262.73,134.2,0.14909,8e-05,15.10576]
[1780437819046,45.75,67259.61,134.2,0.14885,8e-05,15.08894]
[1780437821869,45.75,67264.42,134.2,0.14923,8e-05,15.11571]
[1780437821890,45.75,67265.43,134.2,0.14931,8e-05,15.12134]
[1780437822886,45.75,67265.43,134.2,0.14931,8e-05,15.12134]
[1780437823028,45.75,67270.12,134.2,0.14968,8e-05,15.14726]
[1780437824627,45.75,67272.41,134.2,0.14986,8e-05,15.15986]
[1780437824826,45.75,67272.41,134.2,0.14986,8e-05,15.15986]
[1780437824865,45.75,67272.41,134.2,0.14986,8e-05,15.15986]
[1780437824902,45.75,67272.41,134.2,0.14986,8e-05,15.15986]
[1780437826005,45.75,67273.26,134.2,0.14993,8e-05,15.16452]
[1780437826703,45.75,67278.74,134.2,0.15036,8e-05,15.19478]
[1780437828638,45.75,67285.72,134.2,0.1509,8e-05,15.23324]
[1780437830204,45.75,67287.05,134.2,0.15101,8e-05,15.24059]
[1780437831018,45.75,67287.05,134.2,0.15101,8e-05,15.24059]
[1780437831026,45.75,67287.05,134.2,0.15101,8e-05,15.24059]
[1780437831057,45.75,67291.21,134.2,0.15134,8e-05,15.26361]
[1780437831449,45.75,67291.21,134.2,0.15134,8e-05,15.26361]
[1780437834290,45.75,67301.68,134.2,0.15216,8e-05,15.32135]
[1780437834308,45.75,67301.68,134.2,0.15216,8e-05,15.32135]
[1780437834692,45.75,67301.68,134.2,0.15216,8e-05,15.32135]
[1780437834918,45.75,67301.68,134.2,0.15216,8e-05,15.32135]
[1780437835027,45.75,67297.59,134.2,0.15184,8e-05,15.29865]
[1780437835933,45.75,67286.96,134.2,0.151,8e-05,15.24007]
[1780437837041,45.75,67286.96,134.2,0.151,8e-05,15.24007]
[1780437837647,45.75,67285.39,134.2,0.15088,8e-05,15.23141]
[1780437839531,45.75,67277.98,134.2,0.1503,8e-05,15.19061]
[1780437839838,45.75,67277.98,134.2,0.1503,8e-05,15.19061]
[1780437840340,45.75,67274.23,134.2,0.15,8e-05,15.16987]
[1780437840688,45.75,67274.23,134.2,0.15,8e-05,15.16987]
[1780437841357,45.75,67268.79,134.2,0.14958,8e-05,15.13991]
[1780437843090,45.75,67272.41,134.2,0.14986,8e-05,15.15986]
[1780437843231,45.75,67277.32,134.2,0.15024,8e-05,15.18688]
[1780437844757,45.75,67277.63,134.2,0.15027,8e-05,15.18852]
[1780437844926,45.75,67277.63,134.2,0.15027,8e-05,15.18852]
[1780437845293,45.75,67277.5,134.2,0.15026,8e-05,15.18781]
[1780437847370,45.75,67277.73,134.2,0.15027,8e-05,15.189]
[1780437847419,45.75,67277.73,134.2,0.15027,8e-05,15.189]
[1780437847626,45.75,67277.73,134.2,0.15027,8e-05,15.189]
[1780437848096,45.75,67277.73,134.2,0.15027,8e-05,15.189]
[1780437847946,45.75,67262.99,134.2,0.14912,8e-05,15.10776]
[1780437851847,45.75,67263.95,134.2,0.1492,8e-05,15.11332]
[1780437853687,45.75,67269.11,134.2,0.1496,8e-05,15.14174]
[1780437853826,45.75,67269.11,134.2,0.1496,8e-05,15.14174]
[1780437854062,45.75,67269.11,134.2,0.1496,8e-05,15.14174]
[1780437854108,45.75,67269.11,134.2,0.1496,8e-05,15.14174]
[1780437854276,45.75,67272.44,134.2,0.14986,8e-05,15.16007]
[1780437854395,45.75,67272.44,134.2,0.14986,8e-05,15.16007]
[1780437854829,45.75,67272.44,134.2,0.14986,8e-05,15.16007]
[1780437854891,45.75,67272.44,134.2,0.14986,8e-05,15.16007]
[1780437854912,45.75,67272.44,134.2,0.14986,8e-05,15.16007]
[1780437854946,45.75,67250.93,134.2,0.14818,8e-05,15.04166]
[1780437855390,45.75,67250.93,134.2,0.14818,8e-05,15.04166]
[1780437855537,45.75,67250.93,134.2,0.14818,8e-05,15.04166]
[1780437855555,45.75,67250.93,134.2,0.14818,8e-05,15.04166]
[1780437856097,45.75,67222.16,134.2,0.14596,8e-05,14.88357]
[1780437856204,45.75,67222.16,134.2,0.14596,8e-05,14.88357]
[1780437856470,45.75,67222.16,134.2,0.14596,8e-05,14.88357]
[1780437857043,45.75,67210.22,134.2,0.14505,8e-05,14.81839]
[1780437857352,45.75,67210.22,134.2,0.14505,8e-05,14.81839]
[1780437859205,45.75,67218.11,134.2,0.14567,8e-05,14.86276]
[1780437859218,45.75,67218.11,134.2,0.14567,8e-05,14.86276]
[1780437860619,45.75,67220.75,134.2,0.14587,8e-05,14.87726]
[1780437861212,45.75,67221.61,134.2,0.14595,8e-05,14.88242]
[1780437861641,45.75,67221.61,134.2,0.14595,8e-05,14.88242]
[1780437862402,45.76,67227.24,134.2,0.14639,8e-05,14.91377]
[1780437864047,45.76,67236.29,134.2,0.14709,8e-05,14.96392]
[1780437864079,45.76,67239.78,134.2,0.14737,8e-05,14.98372]
[1780437866847,45.76,67251.28,134.2,0.14827,8e-05,15.04738]
[1780437867898,45.76,67251.28,134.2,0.14827,8e-05,15.04738]
[1780437870317,45.76,67263.87,134.2,0.14925,8e-05,15.11699]
[1780437875674,45.76,67270.02,134.2,0.14971,8e-05,15.14761]
[1780437878028,45.76,67270.54,134.2,0.14975,8e-05,15.15034]
[1780437878194,45.76,67277.17,134.2,0.15027,8e-05,15.1868]
[1780437878250,45.76,67277.17,134.2,0.15027,8e-05,15.1868]
[1780437878259,45.76,67277.17,134.2,0.15027,8e-05,15.1868]
[1780437878361,45.76,67277.17,134.2,0.15027,8e-05,15.1868]
[1780437878539,45.76,67277.17,134.2,0.15027,8e-05,15.1868]
[1780437878832,45.76,67277.17,134.2,0.15027,8e-05,15.1868]
[1780437879046,45.76,67277.17,134.2,0.15027,8e-05,15.1868]
[1780437879125,45.76,67277.17,134.2,0.15027,8e-05,15.1868]
[1780437879133,45.76,67292.65,134.2,0.15148,8e-05,15.27207]
[1780437879325,45.76,67292.65,134.2,0.15148,8e-05,15.27207]
[1780437881286,45.76,67301.76,134.2,0.1522,8e-05,15.32215]
[1780437881294,45.76,67301.76,134.2,0.1522,8e-05,15.32215]
[1780437881343,45.76,67301.76,134.2,0.1522,8e-05,15.32215]
[1780437881382,45.76,67301.76,134.2,0.1522,8e-05,15.32215]
[1780437881511,45.76,67301.76,134.2,0.1522,8e-05,15.32215]
[1780437881598,45.76,67301.76,134.2,0.1522,8e-05,15.32215]
[1780437881950,45.76,67301.76,134.2,0.1522,8e-05,15.32215]
[1780437882099,45.76,67280.54,134.2,0.15052,8e-05,15.20497]
[1780437882447,45.76,67280.54,134.2,0.15052,8e-05,15.20497]
[1780437882825,45.76,67280.54,134.2,0.15052,8e-05,15.20497]
[1780437883960,45.76,67273.74,134.2,0.14999,8e-05,15.16752]
[1780437883967,45.76,67273.74,134.2,0.14999,8e-05,15.16752]
[1780437884005,45.76,67273.74,134.2,0.14999,8e-05,15.16752]
[1780437886108,45.76,67271.24,134.2,0.14979,8e-05,15.15348]
[1780437892029,45.76,67270.07,134.2,0.1497,8e-05,15.14673]
[1780437895930,45.76,67269.02,134.2,0.14961,8e-05,15.14083]
[1780437896099,45.76,67269.02,134.2,0.14961,8e-05,15.14083]
[1780437897599,45.76,67280.99,134.2,0.15055,8e-05,15.20674]
[1780437897607,45.76,67280.99,134.2,0.15055,8e-05,15.20674]
[1780437897804,45.76,67280.99,134.2,0.15055,8e-05,15.20674]
[1780437899832,45.76,67282.74,134.2,0.15068,8e-05,15.21609]
[1780437900459,45.76,67283.01,134.2,0.1507,8e-05,15.21742]
[1780437901649,45.76,67283.01,134.2,0.1507,8e-05,15.21742]
[1780437901850,45.76,67283.01,134.2,0.1507,8e-05,15.21742]
[1780437902192,45.76,67283.01,134.2,0.1507,8e-05,15.21742]
[1780437903108,45.76,67288.66,134.2,0.15114,8e-05,15.24843]
[1780437903797,45.76,67288.66,134.2,0.15114,8e-05,15.24843]
[1780437904115,45.76,67288.2,134.2,0.1511,8e-05,15.24569]
[1780437905242,45.75,67288.09,134.2,0.15109,8e-05,15.24488]
[1780437905677,45.75,67288.09,134.2,0.15109,8e-05,15.24488]
[1780437905862,45.75,67288.09,134.2,0.15109,8e-05,15.24488]
[1780437906165,45.75,67288.09,134.2,0.15109,8e-05,15.24488]
[1780437906191,45.75,67293.86,134.2,0.15155,8e-05,15.2766]
[1780437906971,45.75,67293.86,134.2,0.15155,8e-05,15.2766]
[1780437907592,45.75,67297.46,134.2,0.15183,8e-05,15.29644]
[1780437908023,45.75,67297.46,134.2,0.15183,8e-05,15.29644]
[1780437908239,45.75,67293.47,134.2,0.15151,8e-05,15.27417]
[1780437908318,45.75,67293.47,134.2,0.15151,8e-05,15.27417]
[1780437911849,45.75,67292.34,134.2,0.15142,8e-05,15.2676]
[1780437912667,45.75,67296.26,134.2,0.15173,8e-05,15.28921]
[1780437913269,45.75,67296.26,134.2,0.15172,8e-05,15.2891]
[1780437913747,45.75,67296.26,134.2,0.15172,8e-05,15.2891]
[1780437914516,45.75,67301.18,134.2,0.15211,8e-05,15.31607]
[1780437914525,45.75,67301.18,134.2,0.15211,8e-05,15.31607]
[1780437915190,45.75,67305.73,134.2,0.15247,8e-05,15.3409]
[1780437916026,45.75,67305.73,134.2,0.15247,8e-05,15.3409]
[1780437916114,45.75,67317.04,134.2,0.15336,8e-05,15.40309]
[1780437916536,45.75,67317.04,134.2,0.15336,8e-05,15.40309]
[1780437917068,45.75,67317.04,134.2,0.15336,8e-05,15.40309]
[1780437917169,45.75,67318.86,134.2,0.1535,8e-05,15.4128]
[1780437917514,45.75,67318.86,134.2,0.1535,8e-05,15.4128]
[1780437920401,45.75,67305.51,134.2,0.15244,8e-05,15.33872]
[1780437921013,45.75,67305.51,134.2,0.15244,8e-05,15.33872]
[1780437921643,45.75,67304.74,134.2,0.15237,8e-05,15.33406]
[1780437925848,45.75,67302.26,134.2,0.15216,8e-05,15.31983]
[1780437927419,45.75,67302.74,134.2,0.1522,8e-05,15.32211]
[1780437927446,45.74,67307.38,134.2,0.15256,8e-05,15.34754]
[1780437933321,45.74,67313.05,134.2,0.15297,8e-05,15.37486]
[1780437933970,45.74,67313.05,134.2,0.15297,8e-05,15.37486]
[1780437935760,45.74,67308.72,134.2,0.15262,8e-05,15.35055]
[1780437935845,45.74,67308.72,134.2,0.15262,8e-05,15.35055]
[1780437939055,45.74,67295.58,134.2,0.15158,8e-05,15.27743]
[1780437944421,45.74,67292.85,134.2,0.15135,8e-05,15.26187]
[1780437949456,45.74,67291.16,134.2,0.15121,8e-05,15.25221]
[1780437954877,45.74,67291.31,134.2,0.15122,8e-05,15.25281]
[1780437957100,45.74,67290.18,134.2,0.15113,8e-05,15.24648]
[1780437962110,45.74,67290.38,134.2,0.15115,8e-05,15.24735]
[1780437963472,45.74,67297.28,134.2,0.15169,8e-05,15.28527]
[1780437968856,45.73,67303.43,134.2,0.15216,8e-05,15.31859]
[1780437970576,45.73,67303.64,134.2,0.15218,8e-05,15.31946]
[1780437971109,45.73,67303.64,134.2,0.15218,8e-05,15.31946]
[1780437972132,45.73,67309.87,134.2,0.15267,8e-05,15.3536]
[1780437972153,45.73,67316.75,134.2,0.15321,8e-05,15.39136]
[1780437972413,45.73,67316.75,134.2,0.15321,8e-05,15.39136]
[1780437972482,45.73,67316.75,134.2,0.15321,8e-05,15.39136]
[1780437972521,45.73,67316.75,134.2,0.15321,8e-05,15.39136]
[1780437972877,45.73,67316.75,134.2,0.15321,8e-05,15.39136]
[1780437972945,45.73,67316.75,134.2,0.15321,8e-05,15.39136]
[1780437972960,45.73,67316.75,134.2,0.15321,8e-05,15.39136]
[1780437973040,45.73,67325.78,134.2,0.15393,8e-05,15.44118]
[1780437973609,45.73,67325.78,134.2,0.15393,8e-05,15.44118]
[1780437974267,45.73,67325.78,134.2,0.15393,8e-05,15.44118]
[1780437975132,45.73,67331.34,134.2,0.15437,8e-05,15.4717]
[1780437976420,45.73,67332.09,134.2,0.15442,8e-05,15.4754]
[1780437981652,45.73,67333.84,134.2,0.15455,8e-05,15.48427]
[1780437981696,45.73,67333.84,134.2,0.15455,8e-05,15.48427]
[1780437982079,45.73,67333.84,134.2,0.15455,8e-05,15.48427]
[1780437982404,45.73,67330.89,134.2,0.15431,8e-05,15.46772]
[1780437982684,45.73,67330.89,134.2,0.15431,8e-05,15.46772]
[1780437983062,45.73,67311.92,134.2,0.1528,8e-05,15.36304]
[1780437984383,45.73,67310.23,134.2,0.15266,8e-05,15.35345]
[1780437984456,45.73,67310.23,134.2,0.15266,8e-05,15.35345]
[1780437985006,45.73,67310.23,134.2,0.15266,8e-05,15.35345]
[1780437985269,45.73,67316.4,134.2,0.15316,8e-05,15.38766]
[1780437985467,45.73,67316.4,134.2,0.15316,8e-05,15.38766]
[1780437985923,45.73,67316.4,134.2,0.15316,8e-05,15.38766]
[1780437985938,45.73,67326.84,134.2,0.15399,8e-05,15.44527]
[1780437987815,45.73,67329.36,134.2,0.15419,8e-05,15.45931]
[1780437988508,45.73,67328.08,134.2,0.15409,8e-05,15.45231]
[1780437988665,45.73,67328.08,134.2,0.15409,8e-05,15.45231]
[1780437992882,45.73,67329.04,134.2,0.15414,8e-05,15.45449]
[1780437993177,45.73,67329.04,134.2,0.15414,8e-05,15.45449]
[1780437993246,45.73,67329.04,134.2,0.15414,8e-05,15.45449]
[1780437993339,45.73,67328.59,134.2,0.15411,8e-05,15.45212]
[1780437996294,45.73,67314.56,134.2,0.15299,8e-05,15.37456]
[1780437998226,45.73,67306.62,134.2,0.15236,8e-05,15.33059]
[1780438003562,45.73,67316.65,134.2,0.15314,8e-05,15.3854]
[1780438004508,45.73,67317.85,134.2,0.15324,8e-05,15.39191]
[1780438006116,45.73,67318.39,134.2,0.15328,8e-05,15.39466]
[1780438007602,45.73,67321.75,134.2,0.15355,8e-05,15.41333]
[1780438013157,45.72,67319.44,134.2,0.15335,8e-05,15.40005]
[1780438016566,45.72,67318.94,134.2,0.15331,8e-05,15.39677]
[1780438021969,45.72,67320.52,134.2,0.15342,8e-05,15.40477]
[1780438022329,45.72,67320.52,134.2,0.15342,8e-05,15.40477]
[1780438022745,45.72,67320.52,134.2,0.15342,8e-05,15.40477]
[1780438023230,45.72,67320.52,134.2,0.15342,8e-05,15.40477]
[1780438023241,45.72,67320.52,134.2,0.15342,8e-05,15.40477]
[1780438023293,45.72,67320.52,134.2,0.15342,8e-05,15.40477]
[1780438023319,45.72,67320.52,134.2,0.15342,8e-05,15.40477]
[1780438023358,45.72,67311.89,134.2,0.15273,8e-05,15.35704]
[1780438024321,45.72,67311.89,134.2,0.15273,8e-05,15.35704]
[1780438023983,45.72,67302.07,134.2,0.15196,8e-05,15.30274]
[1780438025071,45.72,67302.07,134.2,0.15196,8e-05,15.30274]
[1780438025172,45.72,67299.28,134.2,0.15173,8e-05,15.28717]
[1780438031077,45.72,67298.52,134.2,0.15166,8e-05,15.28243]
[1780438031712,45.72,67298.52,134.2,0.15166,8e-05,15.28243]
[1780438031974,45.72,67298.52,134.2,0.15166,8e-05,15.28243]
[1780438032131,45.72,67298.52,134.2,0.15166,8e-05,15.28243]
[1780438032273,45.72,67298.52,134.2,0.15166,8e-05,15.28243]
[1780438033319,45.72,67302.74,134.2,0.152,8e-05,15.30564]
[1780438036118,45.72,67318.93,134.2,0.15328,8e-05,15.39503]
[1780438039595,45.72,67322.15,134.2,0.15355,8e-05,15.41347]
[1780438039603,45.72,67322.15,134.2,0.15355,8e-05,15.41347]
[1780438044112,45.72,67329.74,134.2,0.15416,8e-05,15.45601]
[1780438044179,45.72,67331.22,134.2,0.15428,8e-05,15.4643]
[1780438046247,45.72,67336.57,134.2,0.15471,8e-05,15.49395]
[1780438046926,45.72,67337.48,134.2,0.15479,8e-05,15.49911]
[1780438047987,45.72,67333.52,134.2,0.15447,8e-05,15.47729]
[1780438049976,45.72,67341.1,134.2,0.15508,8e-05,15.51925]
[1780438050433,45.72,67338.88,134.2,0.1549,8e-05,15.507]
[1780438051535,45.72,67336.78,134.2,0.15471,8e-05,15.49216]
[1780438051579,45.72,67336.78,134.2,0.15471,8e-05,15.49216]
[1780438053841,45.72,67331.68,134.2,0.1543,8e-05,15.46414]
[1780438054560,45.72,67333.43,134.2,0.15444,8e-05,15.47389]
[1780438056684,45.72,67335.11,134.2,0.15458,8e-05,15.48331]
[1780438056818,45.72,67335.11,134.2,0.15458,8e-05,15.48331]
[1780438058759,45.72,67337.4,134.2,0.15476,8e-05,15.49608]
[1780438059983,45.72,67337.01,134.2,0.15473,8e-05,15.49397]
[1780438060674,45.73,67334.79,134.2,0.15456,8e-05,15.48176]
[1780438061962,45.73,67332.64,134.2,0.15439,8e-05,15.46996]
[1780438062816,45.73,67329.94,134.2,0.15417,8e-05,15.45515]
[1780438067032,45.73,67329.79,134.2,0.15417,8e-05,15.45473]
[1780438067300,45.73,67329.79,134.2,0.15417,8e-05,15.45473]
[1780438067303,45.73,67329.79,134.2,0.15417,8e-05,15.45473]
[1780438067842,45.73,67328.95,134.2,0.1541,8e-05,15.45021]
[1780438068160,45.73,67328.95,134.2,0.1541,8e-05,15.45021]
[1780438069351,45.73,67335.77,134.2,0.15465,8e-05,15.48797]
[1780438070852,45.73,67337.71,134.2,0.1548,8e-05,15.49877]
[1780438072398,45.73,67341.75,134.2,0.15513,8e-05,15.52113]
[1780438073239,45.73,67341.75,134.2,0.15513,8e-05,15.52113]
[1780438073914,45.73,67341.75,134.2,0.15513,8e-05,15.52113]
[1780438074024,45.73,67341.75,134.2,0.15513,8e-05,15.52113]
[1780438075002,45.73,67345.99,134.2,0.15547,8e-05,15.54454]
[1780438075464,45.73,67347.69,134.2,0.1556,8e-05,15.55392]
[1780438080512,45.73,67346.36,134.2,0.15549,8e-05,15.5464]
[1780438080836,45.73,67346.36,134.2,0.15549,8e-05,15.5464]
[1780438082576,45.73,67345.93,134.2,0.15546,8e-05,15.54397]
[1780438083153,45.73,67345.93,134.2,0.15546,8e-05,15.54397]
[1780438084593,45.73,67347.89,134.2,0.15562,8e-05,15.55479]
[1780438085183,45.73,67347.89,134.2,0.15562,8e-05,15.55479]
[1780438088268,45.73,67348.1,134.2,0.15563,8e-05,15.55588]
[1780438088778,45.73,67348.16,134.2,0.15564,8e-05,15.55615]
[1780438089148,45.73,67348.16,134.2,0.15564,8e-05,15.55615]
[1780438095239,45.73,67346.1,134.2,0.15547,8e-05,15.54465]
[1780438095253,45.73,67346.1,134.2,0.15547,8e-05,15.54465]
[1780438098405,45.73,67331.05,134.2,0.15427,8e-05,15.46164]
[1780438099620,45.73,67335.56,134.2,0.15463,8e-05,15.48665]
[1780438102299,45.73,67343.38,134.2,0.15525,8e-05,15.52992]
[1780438103673,45.73,67343.57,134.2,0.15527,8e-05,15.53097]
[1780438103800,45.73,67343.57,134.2,0.15527,8e-05,15.53097]
[1780438109287,45.73,67352.08,134.2,0.15595,8e-05,15.57784]
[1780438114898,45.73,67351.2,134.2,0.15585,8e-05,15.56945]
[1780438122697,45.72,67354.88,134.2,0.15614,8e-05,15.58932]
[1780438127777,45.72,67355.43,134.2,0.15618,8e-05,15.59197]
[1780438133128,45.72,67349.18,134.2,0.15567,8e-05,15.5572]
[1780438139409,45.72,67352.24,134.2,0.15592,8e-05,15.57397]
[1780438139492,45.72,67350.92,134.2,0.15581,8e-05,15.56664]
[1780438141119,45.72,67344.19,134.2,0.15527,8e-05,15.52945]
[1780438142456,45.72,67338.97,134.2,0.15485,8e-05,15.50031]
[1780438143415,45.72,67338.97,134.2,0.15485,8e-05,15.50031]
[1780438143620,45.72,67339.29,134.2,0.15487,8e-05,15.50192]
[1780438145576,45.72,67338.43,134.2,0.1548,8e-05,15.49687]
[1780438150155,45.72,67330.63,134.2,0.15416,8e-05,15.45325]
[1780438150498,45.72,67330.97,134.2,0.15419,8e-05,15.45512]
[1780438150515,45.72,67330.97,134.2,0.15419,8e-05,15.45512]
[1780438150594,45.72,67330.97,134.2,0.15419,8e-05,15.45512]
[1780438150928,45.72,67330.97,134.2,0.15419,8e-05,15.45512]
[1780438151019,45.72,67330.97,134.2,0.15419,8e-05,15.45512]
[1780438151124,45.72,67330.97,134.2,0.15419,8e-05,15.45512]
[1780438151239,45.72,67321.31,134.2,0.15342,8e-05,15.40162]
[1780438152965,45.72,67315.24,134.2,0.15293,8e-05,15.36788]
[1780438154395,45.72,67313.37,134.2,0.15278,8e-05,15.35737]
[1780438154618,45.72,67310.77,134.2,0.15257,8e-05,15.3427]
[1780438154702,45.72,67310.77,134.2,0.15257,8e-05,15.3427]
[1780438155104,45.72,67310.77,134.2,0.15257,8e-05,15.3427]
[1780438155713,45.72,67306.28,134.2,0.15221,8e-05,15.31792]
[1780438158807,45.72,67306.61,134.2,0.15224,8e-05,15.3194]
[1780438159801,45.72,67306.38,134.2,0.15222,8e-05,15.31801]
[1780438160304,45.72,67306.38,134.2,0.15222,8e-05,15.31801]
[1780438160506,45.71,67306.34,134.2,0.15221,8e-05,15.31756]
[1780438160877,45.71,67306.34,134.2,0.15221,8e-05,15.31756]
[1780438160945,45.71,67306.34,134.2,0.15221,8e-05,15.31756]
[1780438161011,45.71,67301.96,134.2,0.15186,8e-05,15.2934]
[1780438161500,45.71,67301.96,134.2,0.15186,8e-05,15.2934]
[1780438163574,45.71,67292.85,134.2,0.15114,8e-05,15.2428]
[1780438168091,45.71,67282.43,134.2,0.15031,8e-05,15.1851]
[1780438172824,45.71,67285.87,134.2,0.15056,8e-05,15.20066]
[1780438173971,45.71,67284.7,134.2,0.15046,8e-05,15.19415]
[1780438180145,45.71,67283.32,134.2,0.15035,8e-05,15.18632]
[1780438181126,45.71,67283.32,134.2,0.15035,8e-05,15.18632]
[1780438181873,45.71,67281.62,134.2,0.15022,8e-05,15.17689]
[1780438182030,45.71,67281.62,134.2,0.15022,8e-05,15.17689]
[1780438182222,45.71,67281.62,134.2,0.15022,8e-05,15.17689]
[1780438182394,45.71,67267.41,134.2,0.14911,8e-05,15.09858]
[1780438183196,45.71,67267.41,134.2,0.14911,8e-05,15.09858]
[1780438183411,45.71,67267.41,134.2,0.14911,8e-05,15.09858]
[1780438183890,45.71,67259.04,134.2,0.14845,8e-05,15.05246]
[1780438183900,45.71,67259.04,134.2,0.14845,8e-05,15.05246]
[1780438184042,45.71,67259.04,134.2,0.14845,8e-05,15.05246]
[1780438184062,45.71,67259.04,134.2,0.14845,8e-05,15.05246]
[1780438184065,45.71,67259.04,134.2,0.14845,8e-05,15.05246]
[1780438184396,45.71,67259.04,134.2,0.14845,8e-05,15.05246]
[1780438184285,45.71,67245.15,134.2,0.14737,8e-05,14.9761]
[1780438184905,45.71,67245.15,134.2,0.14737,8e-05,14.9761]
[1780438185191,45.71,67222.03,134.2,0.14559,8e-05,14.849]
[1780438188481,45.71,67225.31,134.2,0.14585,8e-05,14.86767]
[1780438188487,45.71,67225.31,134.2,0.14585,8e-05,14.86767]
[1780438189312,45.71,67228.69,134.2,0.14612,8e-05,14.88669]
[1780438189379,45.71,67228.69,134.2,0.14612,8e-05,14.88669]
[1780438189450,45.71,67228.69,134.2,0.14612,8e-05,14.88669]
[1780438189468,45.71,67228.69,134.2,0.14612,8e-05,14.88669]
[1780438189433,45.72,67233.54,134.2,0.1465,8e-05,14.91375]
[1780438190268,45.72,67233.54,134.2,0.1465,8e-05,14.91375]
[1780438190444,45.72,67233.54,134.2,0.1465,8e-05,14.91375]
[1780438190684,45.72,67243.52,134.2,0.14728,8e-05,14.96901]
[1780438190789,45.72,67243.52,134.2,0.14728,8e-05,14.96901]
[1780438191177,45.72,67243.52,134.2,0.14728,8e-05,14.96901]
[1780438192425,45.72,67242.26,134.2,0.14719,8e-05,14.96268]
[1780438192697,45.72,67236.49,134.2,0.14674,8e-05,14.93093]
[1780438193943,45.72,67240.43,134.2,0.14705,8e-05,14.95292]
[1780438194355,45.72,67240.43,134.2,0.14705,8e-05,14.95292]
[1780438194580,45.72,67240.0,134.2,0.14703,8e-05,14.95125]
[1780438194937,45.72,67240.0,134.2,0.14703,8e-05,14.95125]
[1780438195581,45.72,67243.68,134.2,0.14731,8e-05,14.9715]
[1780438195766,45.72,67243.68,134.2,0.14731,8e-05,14.9715]
[1780438196063,45.72,67243.68,134.2,0.14731,8e-05,14.9715]
[1780438196383,45.72,67243.68,134.2,0.14731,8e-05,14.9715]
[1780438197051,45.72,67249.11,134.2,0.14774,8e-05,15.00201]
[1780438197464,45.72,67249.11,134.2,0.14774,8e-05,15.00201]
[1780438198291,45.72,67249.79,134.2,0.1478,8e-05,15.006]
[1780438198758,45.72,67252.64,134.2,0.14802,8e-05,15.02169]
[1780438198792,45.72,67252.64,134.2,0.14802,8e-05,15.02169]
[1780438199397,45.72,67252.64,134.2,0.14802,8e-05,15.02169]
[1780438199492,45.72,67262.2,134.2,0.14877,8e-05,15.07477]
[1780438200113,45.72,67262.2,134.2,0.14877,8e-05,15.07477]
[1780438200300,45.72,67272.69,134.2,0.14959,8e-05,15.13255]
[1780438203544,45.73,67276.78,134.2,0.14991,8e-05,15.15523]
[1780438203591,45.73,67276.78,134.2,0.14991,8e-05,15.15523]
[1780438204300,45.73,67276.78,134.2,0.14991,8e-05,15.15523]
[1780438205428,45.73,67282.28,134.2,0.15034,8e-05,15.18553]
[1780438206730,45.72,67274.55,134.2,0.14974,8e-05,15.14287]
[1780438212390,45.72,67275.55,134.2,0.14982,8e-05,15.14834]
[1780438215161,45.72,67274.78,134.2,0.14975,8e-05,15.14409]
[1780438215414,45.72,67266.86,134.2,0.14914,8e-05,15.10046]
[1780438217027,45.72,67260.2,134.2,0.14862,8e-05,15.06379]
[1780438217351,45.72,67260.2,134.2,0.14862,8e-05,15.06379]
[1780438218132,45.72,67262.89,134.2,0.14883,8e-05,15.07869]
[1780438218692,45.73,67266.75,134.2,0.14913,8e-05,15.10008]
[1780438219517,45.73,67268.9,134.2,0.1493,8e-05,15.11212]
[1780438221752,45.73,67270.24,134.2,0.14941,8e-05,15.11959]
[1780438222058,45.73,67270.24,134.2,0.14941,8e-05,15.11959]
[1780438222175,45.73,67270.24,134.2,0.14941,8e-05,15.11959]
[1780438222464,45.73,67265.81,134.2,0.14906,8e-05,15.09518]
[1780438222761,45.73,67265.81,134.2,0.14906,8e-05,15.09518]
[1780438223021,45.73,67265.81,134.2,0.14906,8e-05,15.09518]
[1780438227172,45.73,67256.25,134.2,0.14832,8e-05,15.04316]
[1780438227329,45.73,67256.25,134.2,0.14832,8e-05,15.04316]
[1780438227503,45.73,67256.25,134.2,0.14832,8e-05,15.04316]
[1780438227499,45.73,67252.21,134.2,0.14801,8e-05,15.02092]
[1780438228298,45.73,67252.21,134.2,0.14801,8e-05,15.02092]
[1780438228412,45.73,67252.21,134.2,0.14801,8e-05,15.02092]
[1780438228519,45.73,67252.21,134.2,0.14801,8e-05,15.02092]
[1780438229514,45.73,67227.2,134.2,0.14608,8e-05,14.88403]
[1780438230579,45.73,67224.79,134.2,0.1459,8e-05,14.87122]
[1780438230740,45.73,67224.79,134.2,0.1459,8e-05,14.87122]
[1780438230907,45.73,67224.79,134.2,0.1459,8e-05,14.87122]
[1780438234049,45.73,67218.62,134.2,0.14542,8e-05,14.83507]
[1780438234549,45.73,67213.12,134.2,0.145,8e-05,14.80485]
[1780438236726,45.74,67210.23,134.2,0.14479,8e-05,14.78975]
[1780438237159,45.74,67210.23,134.2,0.14479,8e-05,14.78975]
[1780438237255,45.74,67210.23,134.2,0.14479,8e-05,14.78975]
[1780438237621,45.74,67210.39,134.2,0.14481,8e-05,14.79106]
[1780438237797,45.74,67210.39,134.2,0.14481,8e-05,14.79106]
[1780438238118,45.74,67211.61,134.2,0.1449,8e-05,14.7982]
[1780438238847,45.74,67211.61,134.2,0.1449,8e-05,14.7982]
[1780438240137,45.74,67220.21,134.2,0.14557,8e-05,14.84587]
[1780438240872,45.74,67228.71,134.2,0.14623,8e-05,14.89292]
[1780438242289,45.74,67231.4,134.2,0.14644,8e-05,14.90797]
[1780438243054,45.74,67229.3,134.2,0.14628,8e-05,14.89667]
[1780438243990,45.74,67224.52,134.2,0.14592,8e-05,14.87065]
[1780438244144,45.74,67224.52,134.2,0.14592,8e-05,14.87065]
[1780438244232,45.74,67224.52,134.2,0.14592,8e-05,14.87065]
[1780438244326,45.74,67224.52,134.2,0.14592,8e-05,14.87065]
[1780438244535,45.74,67224.52,134.2,0.14592,8e-05,14.87065]
[1780438244472,45.74,67231.31,134.2,0.14645,8e-05,14.90827]
[1780438244863,45.74,67231.31,134.2,0.14645,8e-05,14.90827]
[1780438245106,45.74,67231.31,134.2,0.14645,8e-05,14.90827]
[1780438245110,45.74,67231.31,134.2,0.14645,8e-05,14.90827]
[1780438245157,45.74,67231.31,134.2,0.14645,8e-05,14.90827]
[1780438245268,45.74,67231.31,134.2,0.14645,8e-05,14.90827]
[1780438245307,45.74,67231.31,134.2,0.14645,8e-05,14.90827]
[1780438245551,45.74,67246.76,134.2,0.14765,8e-05,14.99363]
[1780438246005,45.74,67246.76,134.2,0.14765,8e-05,14.99363]
[1780438246114,45.74,67246.76,134.2,0.14765,8e-05,14.99363]
[1780438246357,45.74,67246.76,134.2,0.14765,8e-05,14.99363]
[1780438246442,45.74,67246.76,134.2,0.14765,8e-05,14.99363]
[1780438246724,45.74,67244.57,134.2,0.14748,8e-05,14.98183]
[1780438247067,45.74,67244.57,134.2,0.14748,8e-05,14.98183]
[1780438247172,45.75,67223.59,134.2,0.14587,8e-05,14.86675]
[1780438248104,45.75,67223.59,134.2,0.14587,8e-05,14.86675]
[1780438248137,45.75,67223.59,134.2,0.14587,8e-05,14.86675]
[1780438249287,45.75,67216.64,134.2,0.14534,8e-05,14.82902]
[1780438255497,45.75,67219.96,134.2,0.14563,8e-05,14.85002]
[1780438255681,45.75,67221.3,134.2,0.14574,8e-05,14.85785]
[1780438257950,45.76,67220.86,134.2,0.14572,8e-05,14.85586]
[1780438258309,45.76,67220.86,134.2,0.14572,8e-05,14.85586]
[1780438258317,45.76,67220.86,134.2,0.14572,8e-05,14.85586]
[1780438258424,45.76,67219.37,134.2,0.1456,8e-05,14.84764]
[1780438259620,45.76,67210.81,134.2,0.14494,8e-05,14.80048]
[1780438260308,45.76,67210.81,134.2,0.14494,8e-05,14.80048]
[1780438260727,45.76,67205.32,134.2,0.14452,8e-05,14.77026]
[1780438261204,45.76,67205.32,134.2,0.14452,8e-05,14.77026]
[1780438261300,45.76,67205.32,134.2,0.14452,8e-05,14.77026]
[1780438261434,45.76,67205.32,134.2,0.14452,8e-05,14.77026]
[1780438261490,45.76,67205.32,134.2,0.14452,8e-05,14.77026]
[1780438261566,45.76,67205.32,134.2,0.14452,8e-05,14.77026]
[1780438261812,45.76,67198.14,134.2,0.14397,8e-05,14.73082]
[1780438262200,45.76,67198.14,134.2,0.14397,8e-05,14.73082]
[1780438262320,45.76,67198.14,134.2,0.14397,8e-05,14.73082]
[1780438262531,45.76,67198.14,134.2,0.14397,8e-05,14.73082]
[1780438262579,45.76,67198.14,134.2,0.14397,8e-05,14.73082]
[1780438262421,45.76,67184.14,134.2,0.1429,8e-05,14.65407]
[1780438263577,45.76,67184.14,134.2,0.1429,8e-05,14.65407]
[1780438263032,45.76,67173.53,134.2,0.1421,8e-05,14.59608]
[1780438264590,45.76,67179.02,134.2,0.14252,8e-05,14.62625]
[1780438264599,45.76,67179.02,134.2,0.14252,8e-05,14.62625]
[1780438264814,45.76,67179.02,134.2,0.14252,8e-05,14.62625]
[1780438265643,45.76,67184.31,134.2,0.14292,8e-05,14.6553]
[1780438266257,45.76,67184.31,134.2,0.14292,8e-05,14.6553]
[1780438266627,45.76,67183.57,134.2,0.14287,8e-05,14.6514]
[1780438267216,45.76,67183.57,134.2,0.14287,8e-05,14.6514]
[1780438268196,45.76,67183.77,134.2,0.14289,8e-05,14.65267]
[1780438268519,45.76,67179.22,134.2,0.14254,8e-05,14.62788]
[1780438268727,45.76,67179.22,134.2,0.14254,8e-05,14.62788]
[1780438268736,45.76,67179.22,134.2,0.14254,8e-05,14.62788]
[1780438268887,45.76,67179.22,134.2,0.14254,8e-05,14.62788]
[1780438269536,45.76,67174.31,134.2,0.14217,8e-05,14.60117]
[1780438270164,45.76,67185.8,134.2,0.14305,8e-05,14.66439]
[1780438270706,45.76,67185.8,134.2,0.14305,8e-05,14.66439]
[1780438271927,45.76,67182.27,134.2,0.14278,8e-05,14.64518]
[1780438273056,45.76,67177.15,134.2,0.1424,8e-05,14.61728]
[1780438274014,45.76,67184.44,134.2,0.14295,8e-05,14.65746]
[1780438274661,45.76,67186.43,134.2,0.14311,8e-05,14.66852]
[1780438274739,45.76,67186.43,134.2,0.14311,8e-05,14.66852]
[1780438274741,45.76,67186.43,134.2,0.14311,8e-05,14.66852]
[1780438274960,45.76,67194.06,134.2,0.14369,8e-05,14.71049]
[1780438276009,45.76,67194.06,134.2,0.14369,8e-05,14.71049]
[1780438276181,45.76,67194.06,134.2,0.14369,8e-05,14.71049]
[1780438276406,45.76,67194.06,134.2,0.14369,8e-05,14.71049]
[1780438276843,45.76,67199.33,134.2,0.14409,8e-05,14.73951]
[1780438277079,45.76,67199.33,134.2,0.14409,8e-05,14.73951]
[1780438278283,45.76,67203.8,134.2,0.14443,8e-05,14.76409]
[1780438281495,45.76,67208.28,134.2,0.14478,8e-05,14.78873]
[1780438281714,45.76,67215.4,134.2,0.14532,8e-05,14.82781]
[1780438281885,45.76,67215.4,134.2,0.14532,8e-05,14.82781]
[1780438282237,45.76,67215.4,134.2,0.14532,8e-05,14.82781]
[1780438282901,45.76,67223.33,134.2,0.14593,8e-05,14.8713]
[1780438283202,45.76,67223.33,134.2,0.14593,8e-05,14.8713]
[1780438283537,45.76,67223.33,134.2,0.14593,8e-05,14.8713]
[1780438284228,45.76,67232.97,134.2,0.14668,8e-05,14.92469]
[1780438286852,45.76,67233.45,134.2,0.14673,8e-05,14.92831]
[1780438287202,45.76,67233.45,134.2,0.14673,8e-05,14.92831]
[1780438287573,45.76,67233.45,134.2,0.14673,8e-05,14.92831]
[1780438287871,45.77,67233.17,134.2,0.14672,8e-05,14.9271]
[1780438288585,45.77,67233.17,134.2,0.14672,8e-05,14.9271]
[1780438288589,45.77,67233.17,134.2,0.14672,8e-05,14.9271]
[1780438288982,45.77,67232.69,134.2,0.14668,8e-05,14.92479]
[1780438289436,45.77,67232.69,134.2,0.14668,8e-05,14.92479]
[1780438289480,45.77,67232.69,134.2,0.14668,8e-05,14.92479]
[1780438289629,45.77,67232.69,134.2,0.14668,8e-05,14.92479]
[1780438290953,45.77,67221.24,134.2,0.14581,8e-05,14.86223]
[1780438292144,45.77,67218.8,134.2,0.1456,8e-05,14.84594]
[1780438293018,45.77,67218.63,134.2,0.1456,8e-05,14.84591]
[1780438294354,45.77,67218.47,134.2,0.14559,8e-05,14.8455]
[1780438294856,45.77,67220.44,134.2,0.14575,8e-05,14.85678]
[1780438294881,45.77,67220.44,134.2,0.14575,8e-05,14.85678]
[1780438295372,45.77,67220.44,134.2,0.14575,8e-05,14.85678]
[1780438295447,45.77,67209.6,134.2,0.14492,8e-05,14.79743]
[1780438296590,45.77,67209.6,134.2,0.14492,8e-05,14.79743]
[1780438297447,45.77,67210.44,134.2,0.14499,8e-05,14.8023]
[1780438298918,45.78,67211.31,134.2,0.14506,8e-05,14.8075]
[1780438299265,45.78,67211.31,134.2,0.14506,8e-05,14.8075]
[1780438299925,45.78,67208.56,134.2,0.14485,8e-05,14.79237]
[1780438304932,45.78,67211.96,134.2,0.14511,8e-05,14.8109]
[1780438307254,45.77,67205.9,134.2,0.14464,8e-05,14.77754]
[1780438308662,45.77,67208.02,134.2,0.14481,8e-05,14.78918]
[1780438309942,45.77,67209.98,134.2,0.14496,8e-05,14.79992]
[1780438312338,45.77,67209.53,134.2,0.14492,8e-05,14.79739]
[1780438313068,45.77,67208.79,134.2,0.14486,8e-05,14.79329]
[1780438313949,45.77,67208.55,134.2,0.14485,8e-05,14.79195]
[1780438314132,45.77,67208.55,134.2,0.14485,8e-05,14.79195]
[1780438314293,45.77,67208.55,134.2,0.14485,8e-05,14.79195]
[1780438314313,45.77,67200.63,134.2,0.14424,8e-05,14.74847]
[1780438314895,45.77,67200.63,134.2,0.14424,8e-05,14.74847]
[1780438316494,45.77,67195.15,134.2,0.14382,8e-05,14.71839]
[1780438317266,45.77,67196.24,134.2,0.1439,8e-05,14.7244]
[1780438317323,45.77,67192.85,134.2,0.14365,8e-05,14.70582]
[1780438322508,45.78,67183.56,134.2,0.14294,8e-05,14.65523]
[1780438325403,45.78,67180.78,134.2,0.14274,8e-05,14.64041]
[1780438326013,45.78,67185.15,134.2,0.14307,8e-05,14.66451]
[1780438326047,45.78,67185.15,134.2,0.14307,8e-05,14.66451]
[1780438327078,45.78,67185.95,134.2,0.14314,8e-05,14.66901]
[1780438328676,45.78,67190.09,134.2,0.14345,8e-05,14.6919]
[1780438328686,45.78,67190.09,134.2,0.14345,8e-05,14.6919]
[1780438329004,45.78,67190.09,134.2,0.14345,8e-05,14.6919]
[1780438330120,45.78,67187.8,134.2,0.14328,8e-05,14.67941]
[1780438331994,45.78,67189.33,134.2,0.1434,8e-05,14.68796]
[1780438332135,45.78,67189.33,134.2,0.1434,8e-05,14.68796]
[1780438332625,45.78,67189.33,134.2,0.1434,8e-05,14.68796]
[1780438333385,45.78,67195.78,134.2,0.14389,8e-05,14.7234]
[1780438333434,45.78,67195.78,134.2,0.14389,8e-05,14.7234]
[1780438335225,45.78,67206.63,134.2,0.14472,8e-05,14.78288]
[1780438336136,45.78,67206.14,134.2,0.14468,8e-05,14.78011]
[1780438336187,45.78,67206.14,134.2,0.14468,8e-05,14.78011]
[1780438336215,45.78,67206.14,134.2,0.14468,8e-05,14.78011]
[1780438338851,45.78,67193.89,134.2,0.14374,8e-05,14.71281]
[1780438343733,45.78,67190.51,134.2,0.14349,8e-05,14.6947]
[1780438345142,45.78,67190.56,134.2,0.1435,8e-05,14.69504]
[1780438345851,45.78,67190.05,134.2,0.14346,8e-05,14.69231]
[1780438348979,45.78,67192.98,134.2,0.14369,8e-05,14.70858]
[1780438349057,45.78,67192.98,134.2,0.14369,8e-05,14.70858]
[1780438350434,45.78,67195.76,134.2,0.1439,8e-05,14.72386]
[1780438350637,45.78,67195.76,134.2,0.1439,8e-05,14.72386]
[1780438352339,45.78,67200.67,134.2,0.14425,8e-05,14.74754]
[1780438354486,45.78,67191.49,134.2,0.14355,8e-05,14.69715]
[1780438354562,45.78,67191.49,134.2,0.14355,8e-05,14.69715]
[1780438355023,45.78,67182.2,134.2,0.14284,8e-05,14.64629]
[1780438355827,45.78,67172.46,134.2,0.1421,8e-05,14.59307]
[1780438356177,45.78,67172.46,134.2,0.1421,8e-05,14.59307]
[1780438356951,45.78,67165.09,134.2,0.14155,8e-05,14.55275]
[1780438357300,45.78,67165.09,134.2,0.14155,8e-05,14.55275]
[1780438357727,45.78,67166.86,134.2,0.14168,8e-05,14.56254]
[1780438359604,45.78,67165.42,134.2,0.14158,8e-05,14.55472]
[1780438359649,45.78,67165.42,134.2,0.14158,8e-05,14.55472]
[1780438360174,45.78,67164.86,134.2,0.14153,8e-05,14.55173]
[1780438363788,45.78,67165.49,134.2,0.14159,8e-05,14.55602]
[1780438366117,45.78,67164.87,134.2,0.14156,8e-05,14.55322]
[1780438366827,45.79,67160.0,134.2,0.14119,8e-05,14.52687]
[1780438367061,45.79,67160.0,134.2,0.14119,8e-05,14.52687]
[1780438367104,45.79,67160.0,134.2,0.14119,8e-05,14.52687]
[1780438367387,45.79,67160.0,134.2,0.14119,8e-05,14.52687]
[1780438367482,45.79,67160.0,134.2,0.14119,8e-05,14.52687]
[1780438367555,45.79,67160.0,134.2,0.14119,8e-05,14.52687]
[1780438367627,45.79,67150.78,134.2,0.1405,8e-05,14.47654]
[1780438368871,45.79,67144.27,134.2,0.14001,7e-05,14.44083]
[1780438369124,45.79,67144.27,134.2,0.14001,7e-05,14.44083]
[1780438369517,45.79,67145.0,134.2,0.14007,7e-05,14.44479]
[1780438370150,45.79,67145.0,134.2,0.14007,7e-05,14.44479]
[1780438370421,45.79,67145.0,134.2,0.14007,7e-05,14.44479]
[1780438370701,45.79,67145.0,134.2,0.14007,7e-05,14.44479]
[1780438371109,45.79,67153.15,134.2,0.14068,8e-05,14.48947]
[1780438372357,45.79,67162.67,134.2,0.1414,8e-05,14.54183]
[1780438372483,45.79,67162.67,134.2,0.1414,8e-05,14.54183]
[1780438372661,45.79,67162.67,134.2,0.1414,8e-05,14.54183]
[1780438373206,45.79,67164.41,134.2,0.14153,8e-05,14.55154]
[1780438373651,45.79,67169.96,134.2,0.14195,8e-05,14.58209]
[1780438373924,45.79,67169.96,134.2,0.14195,8e-05,14.58209]
[1780438374420,45.79,67169.96,134.2,0.14195,8e-05,14.58209]
[1780438376526,45.79,67179.78,134.2,0.14271,8e-05,14.63633]
[1780438379090,45.79,67183.3,134.2,0.14298,8e-05,14.65602]
[1780438380263,45.79,67177.19,134.2,0.14252,8e-05,14.62267]
[1780438380950,45.79,67172.76,134.2,0.14218,8e-05,14.59845]
[1780438381604,45.79,67172.1,134.2,0.14213,8e-05,14.59492]
[1780438382568,45.79,67172.1,134.2,0.14213,8e-05,14.59492]
[1780438382794,45.79,67171.31,134.2,0.14207,8e-05,14.59069]
[1780438384892,45.79,67160.49,134.2,0.14126,8e-05,14.53163]
[1780438385753,45.79,67159.45,134.2,0.14118,8e-05,14.52591]
[1780438386154,45.79,67159.45,134.2,0.14118,8e-05,14.52591]
[1780438386496,45.79,67159.45,134.2,0.14118,8e-05,14.52591]
[1780438386652,45.79,67147.31,134.2,0.14027,8e-05,14.45948]
[1780438386778,45.79,67147.31,134.2,0.14027,8e-05,14.45948]
[1780438387323,45.79,67147.31,134.2,0.14027,8e-05,14.45948]
[1780438387458,45.79,67147.31,134.2,0.14027,8e-05,14.45948]
[1780438387659,45.79,67141.78,134.2,0.13986,7e-05,14.4295]
[1780438388092,45.79,67141.78,134.2,0.13986,7e-05,14.4295]
[1780438388948,45.79,67140.71,134.2,0.13978,7e-05,14.4236]
[1780438389674,45.79,67145.18,134.2,0.14011,7e-05,14.44798]
[1780438390880,45.79,67142.0,134.2,0.13987,7e-05,14.43068]
[1780438391868,45.79,67142.21,134.2,0.13989,7e-05,14.43194]
[1780438392824,45.79,67149.6,134.2,0.14045,8e-05,14.47244]
[1780438393468,45.79,67149.6,134.2,0.14045,8e-05,14.47244]
[1780438394918,45.79,67158.58,134.2,0.14112,8e-05,14.5218]
[1780438395492,45.79,67158.58,134.2,0.14112,8e-05,14.5218]
[1780438396714,45.79,67159.02,134.2,0.14116,8e-05,14.52438]
[1780438396936,45.79,67154.84,134.2,0.14085,8e-05,14.50167]
[1780438398203,45.79,67149.77,134.2,0.14047,8e-05,14.47397]
[1780438400071,45.79,67158.87,134.2,0.14116,8e-05,14.5242]
[1780438401814,45.8,67160.19,134.2,0.14126,8e-05,14.53175]
[1780438402137,45.8,67156.23,134.2,0.14097,8e-05,14.5104]
[1780438403261,45.8,67147.57,134.2,0.14032,8e-05,14.46317]
[1780438403262,45.8,67147.57,134.2,0.14032,8e-05,14.46317]
[1780438404372,45.8,67155.82,134.2,0.14094,8e-05,14.50848]
[1780438404474,45.8,67155.82,134.2,0.14094,8e-05,14.50848]
[1780438406141,45.8,67146.6,134.2,0.14025,8e-05,14.45841]
[1780438407265,45.8,67146.6,134.2,0.14026,8e-05,14.45844]
[1780438407368,45.8,67146.6,134.2,0.14026,8e-05,14.45844]
[1780438407557,45.8,67146.6,134.2,0.14026,8e-05,14.45844]
[1780438407642,45.8,67146.6,134.2,0.14026,8e-05,14.45844]
[1780438408550,45.8,67143.18,134.2,0.14,7e-05,14.43981]
[1780438408637,45.8,67132.12,134.2,0.13917,7e-05,14.37948]
[1780438409205,45.8,67132.12,134.2,0.13917,7e-05,14.37948]
[1780438411094,45.8,67131.52,134.2,0.13913,7e-05,14.37638]
[1780438411097,45.8,67131.52,134.2,0.13913,7e-05,14.37638]
[1780438411148,45.8,67131.52,134.2,0.13913,7e-05,14.37638]
[1780438411927,45.8,67135.22,134.2,0.13939,7e-05,14.39371]
[1780438411946,45.8,67135.22,134.2,0.13939,7e-05,14.39371]
[1780438412044,45.8,67134.96,134.2,0.13937,7e-05,14.39229]
[1780438413856,45.8,67129.56,134.2,0.13897,7e-05,14.36295]
[1780438414363,45.8,67129.56,134.2,0.13897,7e-05,14.36295]
[1780438414402,45.8,67129.56,134.2,0.13897,7e-05,14.36295]
[1780438417743,45.8,67126.22,134.2,0.13872,7e-05,14.34488]
[1780438417760,45.8,67125.85,134.2,0.1387,7e-05,14.34305]
[1780438423480,45.8,67126.29,134.2,0.13874,7e-05,14.34632]
[1780438429287,45.81,67133.43,134.2,0.13929,7e-05,14.38642]
[1780438433065,45.81,67131.98,134.2,0.13919,7e-05,14.37912]
[1780438435758,45.81,67121.11,134.2,0.13839,7e-05,14.3203]
[1780438436348,45.81,67128.66,134.2,0.13895,7e-05,14.36176]
[1780438437197,45.81,67135.44,134.2,0.13946,7e-05,14.39897]
[1780438437772,45.81,67135.44,134.2,0.13946,7e-05,14.39897]
[1780438437932,45.81,67142.61,134.2,0.14,7e-05,14.43827]
[1780438438799,45.81,67142.61,134.2,0.14,7e-05,14.43827]
[1780438438806,45.81,67153.14,134.2,0.1408,8e-05,14.49615]
[1780438439013,45.81,67153.14,134.2,0.1408,8e-05,14.49615]
[1780438439059,45.81,67153.14,134.2,0.1408,8e-05,14.49615]
[1780438439566,45.81,67153.14,134.2,0.1408,8e-05,14.49615]
[1780438439669,45.81,67167.74,134.2,0.1419,8e-05,14.57623]
[1780438440446,45.81,67182.4,134.2,0.14301,8e-05,14.65671]
[1780438442240,45.81,67182.13,134.2,0.14299,8e-05,14.65533]
[1780438442287,45.81,67182.13,134.2,0.14299,8e-05,14.65533]
[1780438442572,45.81,67182.13,134.2,0.14299,8e-05,14.65533]
[1780438442619,45.81,67180.55,134.2,0.14287,8e-05,14.64677]
[1780438445737,45.81,67177.93,134.2,0.14268,8e-05,14.63268]
[1780438445831,45.81,67179.74,134.2,0.14282,8e-05,14.64272]
[1780438447727,45.82,67162.0,134.2,0.14148,8e-05,14.54594]
[1780438449361,45.82,67163.48,134.2,0.1416,8e-05,14.55431]
[1780438449433,45.82,67163.48,134.2,0.1416,8e-05,14.55431]
[1780438451780,45.82,67151.0,134.2,0.14067,8e-05,14.48665]
[1780438452932,45.82,67152.26,134.2,0.14076,8e-05,14.49377]
[1780438454381,45.82,67152.24,134.2,0.14077,8e-05,14.49389]
[1780438457895,45.82,67159.77,134.2,0.14134,8e-05,14.5358]
[1780438458422,45.82,67159.77,134.2,0.14134,8e-05,14.5358]
[1780438460244,45.82,67163.0,134.2,0.14159,8e-05,14.55374]
[1780438461144,45.82,67163.55,134.2,0.14163,8e-05,14.55687]
[1780438466362,45.82,67162.91,134.2,0.14159,8e-05,14.55397]
[1780438467911,45.82,67151.65,134.2,0.14075,8e-05,14.49267]
[1780438469469,45.82,67147.94,134.2,0.14047,8e-05,14.47261]
[1780438470265,45.83,67148.47,134.2,0.14052,8e-05,14.47577]
[1780438470965,45.83,67150.97,134.2,0.14071,8e-05,14.48968]
[1780438471445,45.83,67150.97,134.2,0.14071,8e-05,14.48968]
[1780438471538,45.83,67150.97,134.2,0.14071,8e-05,14.48968]
[1780438473128,45.83,67149.68,134.2,0.14059,8e-05,14.47982]
[1780438475534,45.83,67142.99,134.2,0.1401,7e-05,14.44369]
[1780438479601,45.83,67138.46,134.2,0.13976,7e-05,14.41928]
[1780438479603,45.83,67138.46,134.2,0.13976,7e-05,14.41928]
[1780438481240,45.83,67146.16,134.2,0.14034,7e-05,14.46143]
[1780438482875,45.83,67141.06,134.2,0.13996,7e-05,14.43365]
[1780438484653,45.83,67135.47,134.2,0.13954,7e-05,14.40331]
[1780438484698,45.83,67135.47,134.2,0.13954,7e-05,14.40331]
[1780438484779,45.83,67131.22,134.2,0.13923,7e-05,14.38022]
[1780438485199,45.83,67131.22,134.2,0.13923,7e-05,14.38022]
[1780438485227,45.83,67131.22,134.2,0.13923,7e-05,14.38022]
[1780438485526,45.83,67126.2,134.2,0.13885,7e-05,14.35283]
[1780438486011,45.83,67126.2,134.2,0.13885,7e-05,14.35283]
[1780438486809,45.83,67126.2,134.2,0.13885,7e-05,14.35283]
[1780438491836,45.83,67126.53,134.2,0.13889,7e-05,14.3557]
[1780438492112,45.83,67123.99,134.2,0.13871,7e-05,14.34202]
[1780438492903,45.83,67123.99,134.2,0.13871,7e-05,14.34202]
[1780438493347,45.83,67122.86,134.2,0.13863,7e-05,14.33606]
[1780438497856,45.84,67123.45,134.2,0.13868,7e-05,14.34009]
[1780438503551,45.84,67129.74,134.2,0.13917,7e-05,14.37554]
[1780438504190,45.84,67129.74,134.2,0.13917,7e-05,14.37554]
[1780438505181,45.84,67127.34,134.2,0.13899,7e-05,14.36259]
[1780438506080,45.84,67122.51,134.2,0.13863,7e-05,14.33641]
[1780438506320,45.84,67122.51,134.2,0.13863,7e-05,14.33641]
[1780438506420,45.84,67122.51,134.2,0.13863,7e-05,14.33641]
[1780438506457,45.84,67122.51,134.2,0.13863,7e-05,14.33641]
[1780438506892,45.84,67113.65,134.2,0.13798,7e-05,14.2883]
[1780438507236,45.84,67113.65,134.2,0.13798,7e-05,14.2883]
[1780438507789,45.84,67113.65,134.2,0.13798,7e-05,14.2883]
[1780438508309,45.84,67114.23,134.2,0.13802,7e-05,14.29158]
[1780438513563,45.84,67119.9,134.2,0.13845,7e-05,14.32329]
[1780438514310,45.84,67122.12,134.2,0.13862,7e-05,14.33553]
[1780438515740,45.84,67122.17,134.2,0.13863,7e-05,14.33593]
[1780438515812,45.84,67121.98,134.2,0.13861,7e-05,14.33501]
[1780438519424,45.85,67126.9,134.2,0.13899,7e-05,14.36241]
[1780438520371,45.85,67125.92,134.2,0.13892,7e-05,14.35723]
[1780438521037,45.85,67131.54,134.2,0.13934,7e-05,14.38806]
[1780438522742,45.85,67134.37,134.2,0.13955,7e-05,14.40364]
[1780438523467,45.85,67137.87,134.2,0.13982,7e-05,14.42324]
[1780438524809,45.85,67144.29,134.2,0.14031,7e-05,14.45876]
[1780438525359,45.85,67146.23,134.2,0.14046,8e-05,14.46976]
[1780438525505,45.85,67146.23,134.2,0.14046,8e-05,14.46976]
[1780438525580,45.85,67146.23,134.2,0.14046,8e-05,14.46976]
[1780438528197,45.85,67154.85,134.2,0.14112,8e-05,14.51793]
[1780438529110,45.85,67155.97,134.2,0.14121,8e-05,14.52436]
[1780438531010,45.86,67143.75,134.2,0.1403,7e-05,14.45829]
[1780438531046,45.86,67143.75,134.2,0.1403,7e-05,14.45829]
[1780438533765,45.86,67125.5,134.2,0.13892,7e-05,14.35609]
[1780438535125,45.86,67127.93,134.2,0.13911,7e-05,14.36952]
[1780438536653,45.86,67129.59,134.2,0.13923,7e-05,14.37873]
[1780438537252,45.86,67129.57,134.2,0.13923,7e-05,14.37876]
[1780438537333,45.86,67129.57,134.2,0.13923,7e-05,14.37876]
[1780438537631,45.86,67129.57,134.2,0.13923,7e-05,14.37876]
[1780438538157,45.86,67137.71,134.2,0.13984,7e-05,14.42331]
[1780438538246,45.86,67137.71,134.2,0.13984,7e-05,14.42331]
[1780438538309,45.86,67137.71,134.2,0.13984,7e-05,14.42331]
[1780438538327,45.86,67137.71,134.2,0.13984,7e-05,14.42331]
[1780438538582,45.86,67137.71,134.2,0.13984,7e-05,14.42331]
[1780438538801,45.86,67144.74,134.2,0.14037,7e-05,14.46176]
[1780438539390,45.86,67144.74,134.2,0.14037,7e-05,14.46176]
[1780438539743,45.86,67144.74,134.2,0.14037,7e-05,14.46176]
[1780438539812,45.86,67144.74,134.2,0.14037,7e-05,14.46176]
[1780438540057,45.86,67144.78,134.2,0.14037,7e-05,14.46184]
[1780438540937,45.86,67144.78,134.2,0.14037,7e-05,14.46184]
[1780438543861,45.86,67141.98,134.2,0.14016,7e-05,14.44643]
[1780438543871,45.86,67141.98,134.2,0.14016,7e-05,14.44643]
[1780438543930,45.86,67141.98,134.2,0.14016,7e-05,14.44643]
[1780438543985,45.86,67141.98,134.2,0.14016,7e-05,14.44643]
[1780438543891,45.86,67141.98,134.2,0.14016,7e-05,14.44646]
[1780438547009,45.86,67139.55,134.2,0.13998,7e-05,14.43337]
[1780438547841,45.86,67139.55,134.2,0.13998,7e-05,14.43337]
[1780438549153,45.86,67138.19,134.2,0.13988,7e-05,14.42609]
[1780438549692,45.86,67138.19,134.2,0.13988,7e-05,14.42609]
[1780438550524,45.86,67138.12,134.2,0.13988,7e-05,14.42578]
[1780438550887,45.86,67138.12,134.2,0.13988,7e-05,14.42578]
[1780438551239,45.86,67129.27,134.2,0.13922,7e-05,14.37757]
[1780438553202,45.86,67120.53,134.2,0.13857,7e-05,14.33025]
[1780438553263,45.86,67120.53,134.2,0.13857,7e-05,14.33025]
[1780438553294,45.86,67120.53,134.2,0.13857,7e-05,14.33025]
[1780438553906,45.86,67113.81,134.2,0.13808,7e-05,14.29383]
[1780438554024,45.86,67113.81,134.2,0.13808,7e-05,14.29383]
[1780438555235,45.86,67113.25,134.2,0.13804,7e-05,14.29089]
[1780438555943,45.86,67113.25,134.2,0.13804,7e-05,14.29089]
[1780438556102,45.86,67111.74,134.2,0.13793,7e-05,14.28278]
[1780438556767,45.86,67111.74,134.2,0.13793,7e-05,14.28278]
[1780438556777,45.86,67111.74,134.2,0.13793,7e-05,14.28278]
[1780438556951,45.86,67111.74,134.2,0.13793,7e-05,14.28278]
[1780438557009,45.86,67102.95,134.2,0.13728,7e-05,14.23504]
[1780438557085,45.86,67102.95,134.2,0.13728,7e-05,14.23504]
[1780438559542,45.86,67096.95,134.2,0.13684,7e-05,14.20279]
[1780438560236,45.86,67095.96,134.2,0.13677,7e-05,14.19763]
[1780438561035,45.86,67100.96,134.2,0.13714,7e-05,14.22508]
[1780438561678,45.86,67100.96,134.2,0.13714,7e-05,14.22508]
[1780438563309,45.86,67104.67,134.2,0.13742,7e-05,14.24548]
[1780438564167,45.87,67104.45,134.2,0.1374,7e-05,14.24436]
[1780438564822,45.87,67104.45,134.2,0.1374,7e-05,14.24436]
[1780438564912,45.87,67104.45,134.2,0.1374,7e-05,14.24436]
[1780438566697,45.87,67107.87,134.2,0.13766,7e-05,14.26326]
[1780438567627,45.87,67109.69,134.2,0.1378,7e-05,14.27326]
[1780438568296,45.87,67111.45,134.2,0.13793,7e-05,14.28288]
[1780438568312,45.87,67111.45,134.2,0.13793,7e-05,14.28288]
[1780438569012,45.87,67111.38,134.2,0.13792,7e-05,14.28253]
[1780438569559,45.87,67111.38,134.2,0.13792,7e-05,14.28253]
[1780438569564,45.87,67111.38,134.2,0.13792,7e-05,14.28253]
[1780438569697,45.87,67111.38,134.2,0.13792,7e-05,14.28253]
[1780438570019,45.87,67104.43,134.2,0.13741,7e-05,14.24492]
[1780438570300,45.87,67104.43,134.2,0.13741,7e-05,14.24492]
[1780438570331,45.87,67104.43,134.2,0.13741,7e-05,14.24492]
[1780438570636,45.87,67104.43,134.2,0.13741,7e-05,14.24492]
[1780438570848,45.87,67104.43,134.2,0.13741,7e-05,14.24492]
[1780438571059,45.87,67104.43,134.2,0.13741,7e-05,14.24492]
[1780438571036,45.87,67092.42,134.2,0.13653,7e-05,14.17962]
[1780438571862,45.87,67092.42,134.2,0.13653,7e-05,14.17962]
[1780438572047,45.87,67076.48,134.2,0.13536,7e-05,14.09307]
[1780438572295,45.87,67076.48,134.2,0.13536,7e-05,14.09307]
[1780438572689,45.87,67076.48,134.2,0.13536,7e-05,14.09307]
[1780438573054,45.87,67079.07,134.2,0.13555,7e-05,14.10733]
[1780438573409,45.87,67079.07,134.2,0.13555,7e-05,14.10733]
[1780438573642,45.87,67079.07,134.2,0.13555,7e-05,14.10733]
[1780438573794,45.87,67079.07,134.2,0.13555,7e-05,14.10733]
[1780438573854,45.87,67079.07,134.2,0.13555,7e-05,14.10733]
[1780438574062,45.87,67078.28,134.2,0.1355,7e-05,14.10335]
[1780438574306,45.87,67078.28,134.2,0.1355,7e-05,14.10335]
[1780438576063,45.87,67076.28,134.2,0.13536,7e-05,14.09279]
[1780438576112,45.87,67076.28,134.2,0.13536,7e-05,14.09279]
[1780438576132,45.87,67076.28,134.2,0.13536,7e-05,14.09309]
[1780438576141,45.87,67076.28,134.2,0.13536,7e-05,14.09309]
[1780438576153,45.87,67076.28,134.2,0.13536,7e-05,14.09309]
[1780438576286,45.87,67076.28,134.2,0.13536,7e-05,14.09309]
[1780438576613,45.87,67076.28,134.2,0.13536,7e-05,14.09309]
[1780438576647,45.87,67076.28,134.2,0.13536,7e-05,14.09309]
[1780438576896,45.87,67076.28,134.2,0.13536,7e-05,14.09309]
[1780438577032,45.87,67070.7,134.2,0.13496,7e-05,14.06311]
[1780438577255,45.87,67070.7,134.2,0.13496,7e-05,14.06311]
[1780438577636,45.87,67070.7,134.2,0.13496,7e-05,14.06311]
[1780438578003,45.87,67057.91,134.2,0.13403,7e-05,13.99407]
[1780438578171,45.87,67057.91,134.2,0.13403,7e-05,13.99407]
[1780438578890,45.87,67057.91,134.2,0.13403,7e-05,13.99407]
[1780438579176,45.87,67059.22,134.2,0.13413,7e-05,14.00167]
[1780438580806,45.87,67068.28,134.2,0.1348,7e-05,14.05132]
[1780438581378,45.88,67072.5,134.2,0.13511,7e-05,14.07462]
[1780438586492,45.88,67073.44,134.2,0.1352,7e-05,14.08138]
[1780438589758,45.88,67074.52,134.2,0.1353,7e-05,14.08824]
[1780438589866,45.88,67074.52,134.2,0.1353,7e-05,14.08824]
[1780438591601,45.88,67066.62,134.2,0.13473,7e-05,14.04601]
[1780438591832,45.88,67066.62,134.2,0.13473,7e-05,14.04601]
[1780438591838,45.88,67066.62,134.2,0.13473,7e-05,14.04601]
[1780438592879,45.89,67066.78,134.2,0.13472,7e-05,14.04402]
[1780438594774,45.89,67074.27,134.2,0.13527,7e-05,14.08509]
[1780438596366,45.89,67074.41,134.2,0.13529,7e-05,14.08653]
[1780438597045,45.89,67074.41,134.2,0.13529,7e-05,14.08653]
[1780438597144,45.89,67073.16,134.2,0.13521,7e-05,14.0804]
[1780438597222,45.89,67073.16,134.2,0.13521,7e-05,14.0804]
[1780438597369,45.89,67062.52,134.2,0.13444,7e-05,14.02299]
[1780438598857,45.89,67062.52,134.2,0.13444,7e-05,14.02299]
[1780438599082,45.89,67054.07,134.2,0.13383,7e-05,13.97759]
[1780438599535,45.89,67054.07,134.2,0.13383,7e-05,13.97759]
[1780438599597,45.89,67054.07,134.2,0.13383,7e-05,13.97759]
[1780438600618,45.89,67049.18,134.2,0.13348,7e-05,13.9516]
[1780438600621,45.89,67049.18,134.2,0.13348,7e-05,13.9516]
[1780438600806,45.89,67049.18,134.2,0.13348,7e-05,13.9516]
[1780438600878,45.89,67049.18,134.2,0.13348,7e-05,13.9516]
[1780438600962,45.89,67042.64,134.2,0.13302,7e-05,13.91672]
[1780438601231,45.89,67042.64,134.2,0.13302,7e-05,13.91672]
[1780438602964,45.9,67049.68,134.2,0.13354,7e-05,13.95547]
[1780438603056,45.9,67049.68,134.2,0.13354,7e-05,13.95547]
[1780438603096,45.9,67049.68,134.2,0.13354,7e-05,13.95547]
[1780438603049,45.9,67060.37,134.2,0.13432,7e-05,14.01398]
[1780438603775,45.9,67060.37,134.2,0.13432,7e-05,14.01398]
[1780438604282,45.9,67070.08,134.2,0.13503,7e-05,14.06711]
[1780438604405,45.9,67070.08,134.2,0.13503,7e-05,14.06711]
[1780438604517,45.9,67070.08,134.2,0.13503,7e-05,14.06711]
[1780438605283,45.9,67075.67,134.2,0.13545,7e-05,14.09781]
[1780438605681,45.9,67075.67,134.2,0.13545,7e-05,14.09781]
[1780438605873,45.9,67075.67,134.2,0.13545,7e-05,14.09781]
[1780438606913,45.9,67081.87,134.2,0.13591,7e-05,14.13179]
[1780438607737,45.9,67076.75,134.2,0.13553,7e-05,14.10423]
[1780438608265,45.9,67070.84,134.2,0.13511,7e-05,14.07244]
[1780438608367,45.9,67070.84,134.2,0.13511,7e-05,14.07244]
[1780438610342,45.9,67073.95,134.2,0.13534,7e-05,14.09]
[1780438611083,45.9,67073.95,134.2,0.13534,7e-05,14.09]
[1780438612204,45.9,67076.45,134.2,0.13554,7e-05,14.1042]
[1780438612561,45.9,67076.45,134.2,0.13554,7e-05,14.1042]
[1780438612599,45.9,67076.45,134.2,0.13554,7e-05,14.1042]
[1780438612722,45.9,67076.45,134.2,0.13554,7e-05,14.1042]
[1780438614851,45.91,67066.58,134.2,0.13482,7e-05,14.05125]
[1780438615350,45.91,67062.85,134.2,0.13456,7e-05,14.0314]
[1780438615354,45.91,67062.85,134.2,0.13456,7e-05,14.0314]
[1780438615370,45.91,67062.85,134.2,0.13456,7e-05,14.0314]
[1780438616761,45.91,67065.13,134.2,0.13473,7e-05,14.04419]
[1780438619475,45.91,67077.46,134.2,0.13564,7e-05,14.11213]
[1780438621270,45.91,67077.41,134.2,0.13565,7e-05,14.11243]
[1780438621293,45.91,67077.41,134.2,0.13565,7e-05,14.11243]
[1780438621611,45.91,67077.41,134.2,0.13565,7e-05,14.11243]
[1780438622507,45.91,67072.89,134.2,0.13532,7e-05,14.08817]
[1780438622849,45.91,67072.89,134.2,0.13532,7e-05,14.08817]
[1780438622955,45.91,67072.89,134.2,0.13532,7e-05,14.08817]
[1780438624925,45.92,67063.34,134.2,0.13463,7e-05,14.03706]
[1780438625244,45.92,67064.75,134.2,0.13474,7e-05,14.04511]
[1780438625615,45.92,67064.75,134.2,0.13474,7e-05,14.04511]
[1780438627369,45.92,67060.54,134.2,0.13445,7e-05,14.02307]
[1780438628914,45.92,67060.39,134.2,0.13444,7e-05,14.02269]
[1780438630826,45.92,67060.36,134.2,0.13445,7e-05,14.02339]
[1780438631123,45.92,67056.78,134.2,0.1342,7e-05,14.00441]
[1780438631611,45.92,67056.78,134.2,0.1342,7e-05,14.00441]
[1780438632117,45.92,67042.85,134.2,0.13319,7e-05,13.92941]
[1780438632571,45.92,67042.85,134.2,0.13319,7e-05,13.92941]
[1780438632841,45.92,67042.85,134.2,0.13319,7e-05,13.92941]
[1780438633625,45.93,67033.96,134.2,0.13256,7e-05,13.88189]
[1780438634406,45.93,67035.48,134.2,0.13268,7e-05,13.89078]
[1780438634515,45.93,67035.48,134.2,0.13268,7e-05,13.89078]
[1780438634610,45.93,67035.48,134.2,0.13268,7e-05,13.89078]
[1780438635323,45.93,67034.71,134.2,0.13263,7e-05,13.88727]
[1780438636626,45.93,67031.74,134.2,0.13243,7e-05,13.87187]
[1780438637041,45.93,67031.74,134.2,0.13243,7e-05,13.87187]
[1780438637720,45.93,67031.04,134.2,0.13239,7e-05,13.86877]
[1780438637872,45.93,67031.04,134.2,0.13239,7e-05,13.86877]
[1780438637999,45.93,67031.04,134.2,0.13239,7e-05,13.86877]
[1780438638379,45.93,67020.75,134.2,0.13166,7e-05,13.81384]
[1780438638762,45.93,67020.75,134.2,0.13166,7e-05,13.81384]
[1780438638928,45.93,67020.75,134.2,0.13166,7e-05,13.81384]
[1780438639072,45.93,67020.75,134.2,0.13166,7e-05,13.81384]
[1780438639131,45.93,67020.75,134.2,0.13166,7e-05,13.81384]
[1780438639164,45.94,67012.2,134.2,0.13105,7e-05,13.76834]
[1780438639951,45.94,67012.2,134.2,0.13105,7e-05,13.76834]
[1780438639989,45.94,67012.2,134.2,0.13105,7e-05,13.76834]
[1780438640059,45.94,67016.15,134.2,0.13135,7e-05,13.79043]
[1780438640294,45.94,67016.15,134.2,0.13135,7e-05,13.79043]
[1780438641093,45.94,67016.15,134.2,0.13135,7e-05,13.79043]
[1780438641145,45.94,67028.64,134.2,0.13225,7e-05,13.85873]
[1780438641399,45.94,67028.64,134.2,0.13225,7e-05,13.85873]
[1780438641522,45.94,67028.64,134.2,0.13225,7e-05,13.85873]
[1780438641913,45.94,67028.64,134.2,0.13225,7e-05,13.85873]
[1780438642046,45.94,67028.64,134.2,0.13225,7e-05,13.85873]
[1780438642053,45.94,67028.64,134.2,0.13225,7e-05,13.85873]
[1780438642127,45.94,67028.64,134.2,0.13225,7e-05,13.85873]
[1780438642679,45.94,67031.82,134.2,0.13249,7e-05,13.87663]
[1780438643080,45.94,67031.82,134.2,0.13249,7e-05,13.87663]
[1780438643152,45.94,67017.6,134.2,0.13148,7e-05,13.80045]
[1780438643533,45.94,67017.6,134.2,0.13148,7e-05,13.80045]
[1780438644162,45.94,67002.24,134.2,0.13039,7e-05,13.71817]
[1780438644438,45.94,67002.24,134.2,0.13039,7e-05,13.71817]
[1780438646555,45.95,67004.49,134.2,0.13057,7e-05,13.73139]
[1780438646671,45.95,67004.49,134.2,0.13057,7e-05,13.73139]
[1780438647154,45.95,67004.49,134.2,0.13057,7e-05,13.73139]
[1780438647606,45.95,67012.17,134.2,0.13112,7e-05,13.77313]
[1780438647827,45.95,67012.17,134.2,0.13112,7e-05,13.77313]
[1780438647977,45.95,67012.17,134.2,0.13112,7e-05,13.77313]
[1780438649566,45.95,67003.25,134.2,0.1305,7e-05,13.72619]
[1780438652979,45.95,66993.12,134.2,0.12976,7e-05,13.6692]
[1780438655798,45.96,66992.74,134.2,0.12975,7e-05,13.6682]
[1780438655912,45.96,66992.74,134.2,0.12975,7e-05,13.6682]
[1780438656120,45.96,66992.74,134.2,0.12975,7e-05,13.6682]
[1780438656189,45.96,66992.74,134.2,0.12975,7e-05,13.6682]
[1780438656436,45.96,66999.98,134.2,0.13027,7e-05,13.70756]
[1780438656556,45.96,66999.98,134.2,0.13027,7e-05,13.70756]
[1780438656914,45.96,66999.98,134.2,0.13027,7e-05,13.70756]
[1780438658119,45.96,66997.05,134.2,0.13007,7e-05,13.6927]
[1780438660507,45.96,66990.82,134.2,0.12964,7e-05,13.66013]
[1780438663218,45.97,66975.95,134.2,0.12861,7e-05,13.58131]
[1780438664229,45.97,66975.95,134.2,0.12861,7e-05,13.58131]
[1780438664263,45.97,66975.95,134.2,0.12861,7e-05,13.58131]
[1780438664662,45.97,66975.43,134.2,0.12858,7e-05,13.57897]
[1780438664912,45.97,66975.43,134.2,0.12858,7e-05,13.57897]
[1780438664937,45.97,66975.43,134.2,0.12858,7e-05,13.57897]
[1780438665189,45.97,66975.43,134.2,0.12858,7e-05,13.57897]
[1780438665120,45.97,66989.4,134.2,0.12957,7e-05,13.65415]
[1780438665545,45.97,66989.4,134.2,0.12957,7e-05,13.65415]
[1780438665795,45.97,66989.4,134.2,0.12957,7e-05,13.65415]
[1780438666088,45.97,66995.57,134.2,0.13001,7e-05,13.68739]
[1780438667879,45.97,66992.69,134.2,0.12981,7e-05,13.67238]
[1780438669580,45.97,66978.98,134.2,0.12884,7e-05,13.59921]
[1780438672915,45.97,66990.14,134.2,0.12965,7e-05,13.66051]
[1780438675088,45.97,66988.55,134.2,0.12954,7e-05,13.65233]
[1780438676302,45.98,66977.32,134.2,0.12876,7e-05,13.59264]
[1780438677510,45.98,66980.95,134.2,0.12902,7e-05,13.61259]
[1780438678932,45.98,66983.66,134.2,0.12922,7e-05,13.62757]
[1780438681466,45.98,66974.16,134.2,0.12856,7e-05,13.57774]
[1780438682947,45.98,66974.77,134.2,0.12861,7e-05,13.58146]
[1780438684809,45.98,66967.17,134.2,0.12809,7e-05,13.54155]
[1780438685333,45.99,66971.53,134.2,0.1284,7e-05,13.56547]
[1780438685609,45.99,66971.53,134.2,0.1284,7e-05,13.56547]
[1780438687325,45.99,66963.59,134.2,0.12786,7e-05,13.52377]
[1780438688663,46.0,66954.77,134.2,0.12731,7e-05,13.48165]
[1780438688676,46.0,66954.77,134.2,0.12731,7e-05,13.48165]
[1780438688759,46.0,66954.77,134.2,0.12731,7e-05,13.48165]
[1780438689049,46.0,66909.78,134.2,0.12418,7e-05,13.24085]
[1780438689386,46.0,66909.78,134.2,0.12418,7e-05,13.24085]
[1780438689446,46.0,66909.78,134.2,0.12418,7e-05,13.24085]
[1780438689606,46.0,66909.78,134.2,0.12418,7e-05,13.24085]
[1780438689823,46.0,66909.78,134.2,0.12418,7e-05,13.24085]
[1780438690248,46.0,66873.38,134.2,0.12171,7e-05,13.04847]
[1780438690424,46.0,66873.38,134.2,0.12171,7e-05,13.04847]
[1780438690471,46.0,66873.38,134.2,0.12171,7e-05,13.04847]
[1780438690833,46.0,66873.38,134.2,0.12171,7e-05,13.04847]
[1780438690929,46.0,66873.38,134.2,0.12171,7e-05,13.04847]
[1780438690967,46.0,66873.38,134.2,0.12171,7e-05,13.04847]
[1780438691115,46.0,66873.38,134.2,0.12171,7e-05,13.04847]
[1780438691255,46.0,66873.38,134.2,0.12171,7e-05,13.04847]
[1780438691137,46.0,66852.49,134.2,0.1203,7e-05,12.93752]
[1780438691492,46.0,66852.49,134.2,0.1203,7e-05,12.93752]
[1780438691553,46.0,66852.49,134.2,0.1203,7e-05,12.93752]
[1780438691620,46.0,66852.49,134.2,0.1203,7e-05,12.93752]
[1780438692081,46.03,66854.93,134.2,0.12061,7e-05,12.962]
[1780438692597,46.03,66854.93,134.2,0.12061,7e-05,12.962]
[1780438692864,46.03,66854.93,134.2,0.12061,7e-05,12.962]
[1780438693178,46.03,66854.93,134.2,0.12061,7e-05,12.962]
[1780438693288,46.06,66870.77,134.2,0.12184,7e-05,13.0574]
[1780438693354,46.06,66870.77,134.2,0.12184,7e-05,13.0574]
[1780438693414,46.06,66870.77,134.2,0.12184,7e-05,13.0574]
[1780438694263,46.06,66870.77,134.2,0.12184,7e-05,13.0574]
[1780438694272,46.06,66870.77,134.2,0.12184,7e-05,13.0574]
[1780438694100,46.06,66885.48,134.2,0.12285,7e-05,13.13655]
[1780438694718,46.06,66885.48,134.2,0.12285,7e-05,13.13655]
[1780438694875,46.06,66885.48,134.2,0.12285,7e-05,13.13655]
[1780438695238,46.06,66885.48,134.2,0.12285,7e-05,13.13655]
[1780438695551,46.06,66884.62,134.2,0.12279,7e-05,13.13198]
[1780438695634,46.06,66884.62,134.2,0.12279,7e-05,13.13198]
[1780438695896,46.06,66884.62,134.2,0.12279,7e-05,13.13198]
[1780438696701,46.1,66888.2,134.2,0.12324,7e-05,13.16613]
[1780438697168,46.1,66888.2,134.2,0.12324,7e-05,13.16613]
[1780438697605,46.1,66877.54,134.2,0.12252,7e-05,13.11009]
[1780438697637,46.1,66877.54,134.2,0.12252,7e-05,13.11009]
[1780438697807,46.1,66877.54,134.2,0.12252,7e-05,13.11009]
[1780438698125,46.1,66877.54,134.2,0.12252,7e-05,13.11009]
[1780438698134,46.12,66859.06,134.2,0.12134,7e-05,13.0178]
[1780438698629,46.12,66859.06,134.2,0.12134,7e-05,13.0178]
[1780438698766,46.12,66859.06,134.2,0.12134,7e-05,13.0178]
[1780438698817,46.12,66859.06,134.2,0.12134,7e-05,13.0178]
[1780438699141,46.12,66859.41,134.2,0.12138,7e-05,13.02039]
[1780438699711,46.12,66859.41,134.2,0.12138,7e-05,13.02039]
[1780438700164,46.12,66859.41,134.2,0.12138,7e-05,13.02039]
[1780438700454,46.12,66867.87,134.2,0.12196,7e-05,13.06615]
[1780438700723,46.12,66867.87,134.2,0.12196,7e-05,13.06615]
[1780438700806,46.12,66867.87,134.2,0.12196,7e-05,13.06615]
[1780438700996,46.12,66867.87,134.2,0.12196,7e-05,13.06615]
[1780438701170,46.12,66885.92,134.2,0.1232,7e-05,13.16296]
[1780438701474,46.12,66885.92,134.2,0.1232,7e-05,13.16296]
[1780438701696,46.12,66885.92,134.2,0.1232,7e-05,13.16296]
[1780438701830,46.12,66885.92,134.2,0.1232,7e-05,13.16296]
[1780438702043,46.12,66885.92,134.2,0.1232,7e-05,13.16296]
[1780438702335,46.14,66906.35,134.2,0.12471,7e-05,13.27942]
[1780438702423,46.14,66906.35,134.2,0.12471,7e-05,13.27942]
[1780438702517,46.14,66906.35,134.2,0.12471,7e-05,13.27942]
[1780438703001,46.14,66906.35,134.2,0.12471,7e-05,13.27942]
[1780438703159,46.14,66906.35,134.2,0.12471,7e-05,13.27942]
[1780438703195,46.16,66921.07,134.2,0.12582,7e-05,13.36509]
[1780438703422,46.16,66921.07,134.2,0.12582,7e-05,13.36509]
[1780438703466,46.16,66921.07,134.2,0.12582,7e-05,13.36509]
[1780438703522,46.16,66921.07,134.2,0.12582,7e-05,13.36509]
[1780438703630,46.16,66921.07,134.2,0.12582,7e-05,13.36509]
[1780438704026,46.16,66921.07,134.2,0.12582,7e-05,13.36509]
[1780438704324,46.16,66940.61,134.2,0.12719,7e-05,13.47002]
[1780438705200,46.16,66940.61,134.2,0.12719,7e-05,13.47002]
[1780438705299,46.16,66946.8,134.2,0.12763,7e-05,13.50352]
[1780438705419,46.16,66946.8,134.2,0.12763,7e-05,13.50352]
[1780438705454,46.16,66946.8,134.2,0.12763,7e-05,13.50352]
[1780438705672,46.16,66946.8,134.2,0.12763,7e-05,13.50352]
[1780438705719,46.16,66946.8,134.2,0.12763,7e-05,13.50352]
[1780438706217,46.17,66936.46,134.2,0.12691,7e-05,13.44872]
[1780438708229,46.17,66948.19,134.2,0.12775,7e-05,13.51255]
[1780438709544,46.17,66951.72,134.2,0.128,7e-05,13.53192]
[1780438711350,46.18,66953.59,134.2,0.12819,7e-05,13.5464]
[1780438711855,46.18,66949.53,134.2,0.12789,7e-05,13.52186]
[1780438712464,46.19,66951.0,134.2,0.12806,7e-05,13.53431]
[1780438713490,46.2,66944.81,134.2,0.12763,7e-05,13.50165]
[1780438713716,46.2,66944.81,134.2,0.12763,7e-05,13.50165]
[1780438713916,46.2,66944.81,134.2,0.12763,7e-05,13.50165]
[1780438714358,46.2,66944.81,134.2,0.12763,7e-05,13.50165]
[1780438714427,46.2,66944.81,134.2,0.12763,7e-05,13.50165]
[1780438714303,46.2,66924.89,134.2,0.12624,7e-05,13.39528]
[1780438714493,46.2,66924.89,134.2,0.12624,7e-05,13.39528]
[1780438715163,46.2,66924.89,134.2,0.12624,7e-05,13.39528]
[1780438715169,46.2,66924.89,134.2,0.12624,7e-05,13.39528]
[1780438715293,46.2,66912.88,134.2,0.12542,7e-05,13.33218]
[1780438715954,46.2,66912.88,134.2,0.12542,7e-05,13.33218]
[1780438716252,46.2,66912.88,134.2,0.12542,7e-05,13.33218]
[1780438716320,46.2,66912.88,134.2,0.12542,7e-05,13.33218]
[1780438716615,46.2,66919.85,134.2,0.12591,7e-05,13.36988]
[1780438717224,46.2,66919.85,134.2,0.12591,7e-05,13.36988]
[1780438718324,46.2,66936.98,134.2,0.12712,7e-05,13.46239]
[1780438719114,46.2,66936.98,134.2,0.12712,7e-05,13.46239]
[1780438720276,46.2,66937.59,134.2,0.12717,7e-05,13.46621]
[1780438721920,46.21,66931.25,134.2,0.12674,7e-05,13.4335]
[1780438722094,46.21,66931.25,134.2,0.12674,7e-05,13.4335]
[1780438722197,46.21,66931.25,134.2,0.12674,7e-05,13.4335]
[1780438722395,46.21,66931.25,134.2,0.12674,7e-05,13.4335]
[1780438722383,46.21,66957.0,134.2,0.12855,7e-05,13.57172]
[1780438722511,46.21,66957.0,134.2,0.12855,7e-05,13.57172]
[1780438722565,46.21,66957.0,134.2,0.12855,7e-05,13.57172]
[1780438723395,46.21,66957.0,134.2,0.12855,7e-05,13.57172]
[1780438723382,46.21,66974.76,134.2,0.12981,7e-05,13.66767]
[1780438723608,46.21,66974.76,134.2,0.12981,7e-05,13.66767]
[1780438723693,46.21,66974.76,134.2,0.12981,7e-05,13.66767]
[1780438724159,46.21,66974.76,134.2,0.12981,7e-05,13.66767]
[1780438724390,46.21,66974.63,134.2,0.12981,7e-05,13.66766]
[1780438724581,46.21,66974.63,134.2,0.12981,7e-05,13.66766]
[1780438725276,46.21,66974.63,134.2,0.12981,7e-05,13.66766]
[1780438725730,46.21,66972.41,134.2,0.12967,7e-05,13.65645]
[1780438725954,46.21,66972.41,134.2,0.12967,7e-05,13.65645]
[1780438725962,46.21,66972.41,134.2,0.12967,7e-05,13.65645]
[1780438726458,46.22,66975.58,134.2,0.1299,7e-05,13.67414]
[1780438727413,46.22,66974.19,134.2,0.12981,7e-05,13.66737]
[1780438727674,46.22,66974.19,134.2,0.12981,7e-05,13.66737]
[1780438728420,46.22,66980.24,134.2,0.13025,7e-05,13.70048]
[1780438728677,46.22,66980.24,134.2,0.13025,7e-05,13.70048]
[1780438729303,46.22,66980.24,134.2,0.13025,7e-05,13.70048]
[1780438729670,46.22,66981.48,134.2,0.13035,7e-05,13.70796]
[1780438729963,46.22,66981.48,134.2,0.13035,7e-05,13.70796]
[1780438730048,46.22,66981.48,134.2,0.13035,7e-05,13.70796]
[1780438730685,46.22,66981.48,134.2,0.13035,7e-05,13.70796]
[1780438730707,46.22,66981.48,134.2,0.13035,7e-05,13.70796]
[1780438731312,46.22,66981.48,134.2,0.13035,7e-05,13.70796]
[1780438731696,46.22,66981.57,134.2,0.13038,7e-05,13.71008]
[1780438732005,46.22,66981.57,134.2,0.13038,7e-05,13.71008]
[1780438732296,46.22,66981.57,134.2,0.13038,7e-05,13.71008]
[1780438732397,46.23,66982.0,134.2,0.13042,7e-05,13.7132]
[1780438732868,46.23,66982.0,134.2,0.13042,7e-05,13.7132]
[1780438733943,46.23,66979.28,134.2,0.13022,7e-05,13.69862]
[1780438735866,46.23,66970.1,134.2,0.1296,7e-05,13.65157]
[1780438736962,46.23,66970.03,134.2,0.12961,7e-05,13.6516]
[1780438739546,46.24,66974.05,134.2,0.12991,7e-05,13.6749]
[1780438740251,46.24,66974.05,134.2,0.12991,7e-05,13.6749]
[1780438740268,46.24,66974.05,134.2,0.12991,7e-05,13.6749]
[1780438740356,46.24,66974.05,134.2,0.12991,7e-05,13.6749]
[1780438740416,46.24,66974.05,134.2,0.12991,7e-05,13.6749]
[1780438740377,46.24,66970.11,134.2,0.12965,7e-05,13.65503]
[1780438740463,46.24,66970.11,134.2,0.12965,7e-05,13.65503]
[1780438741664,46.24,66962.88,134.2,0.12915,7e-05,13.61676]
[1780438741902,46.24,66962.88,134.2,0.12915,7e-05,13.61676]
[1780438742131,46.24,66962.88,134.2,0.12915,7e-05,13.61676]
[1780438742220,46.24,66958.23,134.2,0.12883,7e-05,13.59234]
[1780438743541,46.24,66960.76,134.2,0.12901,7e-05,13.60631]
[1780438744114,46.24,66960.76,134.2,0.12901,7e-05,13.60631]
[1780438746486,46.25,66965.73,134.2,0.12937,7e-05,13.63371]
[1780438747944,46.25,66968.71,134.2,0.12959,7e-05,13.65031]
[1780438748283,46.25,66968.71,134.2,0.12959,7e-05,13.65031]
[1780438749238,46.25,66975.19,134.2,0.13007,7e-05,13.68618]
[1780438749346,46.25,66975.19,134.2,0.13007,7e-05,13.68618]
[1780438749394,46.25,66975.19,134.2,0.13007,7e-05,13.68618]
[1780438749796,46.25,66981.44,134.2,0.13051,7e-05,13.72016]
[1780438750678,46.25,66986.83,134.2,0.1309,7e-05,13.7495]
[1780438750774,46.25,66986.83,134.2,0.1309,7e-05,13.7495]
[1780438752150,46.25,66984.76,134.2,0.13076,7e-05,13.7384]
[1780438752356,46.25,66984.76,134.2,0.13076,7e-05,13.7384]
[1780438754275,46.26,66988.38,134.2,0.13103,7e-05,13.75909]
[1780438754843,46.26,66980.44,134.2,0.13047,7e-05,13.71702]
[1780438755268,46.26,66980.44,134.2,0.13047,7e-05,13.71702]
[1780438755888,46.26,66983.3,134.2,0.13068,7e-05,13.73281]
[1780438756233,46.26,66983.3,134.2,0.13068,7e-05,13.73281]
[1780438756888,46.26,66989.91,134.2,0.13116,7e-05,13.76865]
[1780438757131,46.26,66989.91,134.2,0.13116,7e-05,13.76865]
[1780438757199,46.26,66978.97,134.2,0.13039,7e-05,13.71051]
[1780438760214,46.26,66976.32,134.2,0.13021,7e-05,13.6966]
[1780438761188,46.26,66976.45,134.2,0.13022,7e-05,13.69788]
[1780438761625,46.26,66976.34,134.2,0.13022,7e-05,13.69746]
[1780438761727,46.26,66976.34,134.2,0.13022,7e-05,13.69746]
[1780438761738,46.26,66976.34,134.2,0.13022,7e-05,13.69746]
[1780438762070,46.26,66976.34,134.2,0.13022,7e-05,13.69746]
[1780438762267,46.26,66976.34,134.2,0.13022,7e-05,13.69746]
[1780438762321,46.27,66962.12,134.2,0.12922,7e-05,13.62163]
[1780438763267,46.27,66962.12,134.2,0.12922,7e-05,13.62163]
[1780438763323,46.27,66951.36,134.2,0.12847,7e-05,13.56448]
[1780438763587,46.27,66951.36,134.2,0.12847,7e-05,13.56448]
[1780438764187,46.27,66954.22,134.2,0.12867,7e-05,13.58011]
[1780438765120,46.27,66954.22,134.2,0.12867,7e-05,13.58011]
[1780438765745,46.27,66960.4,134.2,0.12911,7e-05,13.61344]
[1780438765780,46.27,66960.4,134.2,0.12911,7e-05,13.61344]
[1780438765837,46.27,66960.4,134.2,0.12911,7e-05,13.61344]
[1780438765933,46.27,66960.4,134.2,0.12911,7e-05,13.61344]
[1780438765984,46.27,66958.42,134.2,0.12897,7e-05,13.60286]
[1780438767132,46.27,66958.42,134.2,0.12897,7e-05,13.60286]
[1780438767280,46.27,66958.42,134.2,0.12897,7e-05,13.60286]
[1780438767451,46.27,66958.42,134.2,0.12897,7e-05,13.60286]
[1780438767380,46.27,66950.96,134.2,0.12846,7e-05,13.56366]
[1780438767637,46.27,66950.96,134.2,0.12846,7e-05,13.56366]
[1780438767788,46.27,66950.96,134.2,0.12846,7e-05,13.56366]
[1780438767983,46.27,66950.96,134.2,0.12846,7e-05,13.56366]
[1780438768270,46.27,66950.96,134.2,0.12846,7e-05,13.56366]
[1780438768339,46.27,66933.37,134.2,0.12723,7e-05,13.47014]
[1780438769541,46.27,66923.47,134.2,0.12655,7e-05,13.41776]
[1780438770361,46.27,66923.47,134.2,0.12655,7e-05,13.41776]
[1780438770377,46.27,66934.37,134.2,0.12731,7e-05,13.47617]
[1780438773559,46.27,66927.03,134.2,0.12679,7e-05,13.43461]
[1780438775043,46.28,66924.68,134.2,0.12663,7e-05,13.42253]
[1780438775829,46.28,66919.1,134.2,0.12625,7e-05,13.39378]
[1780438776774,46.28,66921.18,134.2,0.1264,7e-05,13.40486]
[1780438776834,46.28,66921.18,134.2,0.1264,7e-05,13.40486]
[1780438777067,46.28,66921.18,134.2,0.1264,7e-05,13.40486]
[1780438777125,46.28,66921.18,134.2,0.1264,7e-05,13.40486]
[1780438777434,46.28,66931.08,134.2,0.1271,7e-05,13.45866]
[1780438778163,46.28,66931.08,134.2,0.1271,7e-05,13.45866]
[1780438779033,46.28,66936.79,134.2,0.1275,7e-05,13.4896]
[1780438782337,46.28,66938.26,134.2,0.12762,7e-05,13.4984]
[1780438782532,46.29,66938.79,134.2,0.12767,7e-05,13.50217]
[1780438782824,46.29,66950.94,134.2,0.12852,7e-05,13.56703]
[1780438787082,46.29,66950.95,134.2,0.12854,7e-05,13.56812]
[1780438787729,46.29,66949.38,134.2,0.12844,7e-05,13.56046]
[1780438787847,46.29,66949.38,134.2,0.12844,7e-05,13.56046]
[1780438789010,46.29,66950.47,134.2,0.12851,7e-05,13.56628]
[1780438790946,46.29,66955.19,134.2,0.12886,7e-05,13.59251]
[1780438791275,46.29,66955.19,134.2,0.12886,7e-05,13.59251]
[1780438791472,46.29,66955.19,134.2,0.12886,7e-05,13.59251]
[1780438791529,46.29,66959.54,134.2,0.12917,7e-05,13.61603]
[1780438792501,46.29,66959.54,134.2,0.12917,7e-05,13.61603]
[1780438792521,46.29,66969.73,134.2,0.12989,7e-05,13.67073]
[1780438797934,46.3,66971.83,134.2,0.13005,7e-05,13.68285]
[1780438800949,46.3,66970.95,134.2,0.12999,7e-05,13.67848]
[1780438800957,46.3,66970.95,134.2,0.12999,7e-05,13.67848]
[1780438800967,46.3,66962.14,134.2,0.12937,7e-05,13.63155]
[1780438802866,46.3,66954.59,134.2,0.12884,7e-05,13.59138]
[1780438803521,46.3,66954.59,134.2,0.12884,7e-05,13.59138]
[1780438803531,46.3,66954.57,134.2,0.12884,7e-05,13.59151]
[1780438803853,46.3,66954.57,134.2,0.12884,7e-05,13.59151]
[1780438803986,46.3,66954.57,134.2,0.12884,7e-05,13.59151]
[1780438804440,46.3,66954.57,134.2,0.12884,7e-05,13.59151]
[1780438804511,46.3,66963.45,134.2,0.12948,7e-05,13.63959]
[1780438804598,46.3,66963.45,134.2,0.12948,7e-05,13.63959]
[1780438805000,46.3,66963.45,134.2,0.12948,7e-05,13.63959]
[1780438805176,46.3,66963.45,134.2,0.12948,7e-05,13.63959]
[1780438805525,46.3,66962.91,134.2,0.12944,7e-05,13.63693]
[1780438806729,46.3,66956.45,134.2,0.12899,7e-05,13.6024]
[1780438807019,46.3,66959.83,134.2,0.12923,7e-05,13.62069]
[1780438808741,46.3,66958.87,134.2,0.12917,7e-05,13.61584]
[1780438808848,46.3,66958.87,134.2,0.12917,7e-05,13.61584]
[1780438808878,46.3,66958.87,134.2,0.12917,7e-05,13.61584]
[1780438809049,46.3,66958.87,134.2,0.12917,7e-05,13.61584]
[1780438809477,46.3,66949.44,134.2,0.12851,7e-05,13.56588]
[1780438809707,46.3,66949.44,134.2,0.12851,7e-05,13.56588]
[1780438809787,46.3,66949.44,134.2,0.12851,7e-05,13.56588]
[1780438809839,46.3,66949.44,134.2,0.12851,7e-05,13.56588]
[1780438810419,46.3,66949.44,134.2,0.12851,7e-05,13.56588]
[1780438810477,46.3,66949.44,134.2,0.12851,7e-05,13.56588]
[1780438810503,46.3,66938.78,134.2,0.12777,7e-05,13.50919]
[1780438810826,46.3,66938.78,134.2,0.12777,7e-05,13.50919]
[1780438811603,46.3,66933.59,134.2,0.1274,7e-05,13.48151]
[1780438811728,46.3,66933.59,134.2,0.1274,7e-05,13.48151]
[1780438811775,46.3,66933.59,134.2,0.1274,7e-05,13.48151]
[1780438812541,46.3,66933.59,134.2,0.1274,7e-05,13.48151]
[1780438812060,46.31,66936.76,134.2,0.12763,7e-05,13.49881]
[1780438812555,46.31,66936.76,134.2,0.12763,7e-05,13.49881]
[1780438813292,46.31,66936.76,134.2,0.12763,7e-05,13.49881]
[1780438814893,46.31,66946.72,134.2,0.12834,7e-05,13.55278]
[1780438818258,46.31,66949.21,134.2,0.12853,7e-05,13.56701]
[1780438818516,46.31,66949.21,134.2,0.12853,7e-05,13.56701]
[1780438818718,46.31,66940.72,134.2,0.12794,7e-05,13.52226]
[1780438819011,46.31,66940.72,134.2,0.12794,7e-05,13.52226]
[1780438819138,46.31,66940.72,134.2,0.12794,7e-05,13.52226]
[1780438820868,46.31,66936.8,134.2,0.12767,7e-05,13.50171]
[1780438821125,46.31,66935.58,134.2,0.12759,7e-05,13.49561]
[1780438822455,46.31,66935.58,134.2,0.12759,7e-05,13.49561]
[1780438822530,46.32,66935.8,134.2,0.12761,7e-05,13.4974]
[1780438823472,46.32,66935.8,134.2,0.12761,7e-05,13.4974]
[1780438823498,46.32,66935.8,134.2,0.12761,7e-05,13.4974]
[1780438823557,46.32,66937.8,134.2,0.12776,7e-05,13.50852]
[1780438823571,46.32,66937.8,134.2,0.12776,7e-05,13.50852]
[1780438823907,46.32,66937.8,134.2,0.12776,7e-05,13.50852]
[1780438824235,46.32,66937.8,134.2,0.12776,7e-05,13.50852]
[1780438825014,46.32,66935.22,134.2,0.12759,7e-05,13.4952]
[1780438825686,46.32,66930.25,134.2,0.12725,7e-05,13.46918]
[1780438825689,46.32,66930.25,134.2,0.12725,7e-05,13.46918]
[1780438826379,46.32,66930.25,134.2,0.12725,7e-05,13.46918]
[1780438826728,46.32,66933.94,134.2,0.12751,7e-05,13.48935]
[1780438828879,46.32,66945.41,134.2,0.12832,7e-05,13.551]
[1780438828935,46.32,66945.41,134.2,0.12832,7e-05,13.551]
[1780438829794,46.32,66948.46,134.2,0.12854,7e-05,13.56768]
[1780438829924,46.32,66948.46,134.2,0.12854,7e-05,13.56768]
[1780438830303,46.32,66948.46,134.2,0.12854,7e-05,13.56768]
[1780438830531,46.32,66948.46,134.2,0.12854,7e-05,13.56768]
[1780438830936,46.32,66948.69,134.2,0.12856,7e-05,13.56961]
[1780438833638,46.33,66959.09,134.2,0.12928,7e-05,13.62254]
[1780438834567,46.33,66960.57,134.2,0.12938,7e-05,13.63071]
[1780438836249,46.33,66971.57,134.2,0.13017,7e-05,13.69012]
[1780438841284,46.33,66968.28,134.2,0.12995,7e-05,13.67327]
[1780438846343,46.33,66968.11,134.2,0.12994,7e-05,13.67298]
[1780438846355,46.33,66968.11,134.2,0.12994,7e-05,13.67298]
[1780438852369,46.33,66968.3,134.2,0.12997,7e-05,13.67519]
[1780438857400,46.34,66972.05,134.2,0.13025,7e-05,13.69605]
[1780438860452,46.34,66976.42,134.2,0.13056,7e-05,13.71955]
[1780438862423,46.34,66991.27,134.2,0.13162,7e-05,13.79964]
[1780438862990,46.34,66996.87,134.2,0.13202,7e-05,13.82983]
[1780438867420,46.34,67000.85,134.2,0.13234,7e-05,13.85336]
[1780438868803,46.35,67009.02,134.2,0.13294,7e-05,13.89819]
[1780438869161,46.35,67009.02,134.2,0.13294,7e-05,13.89819]
[1780438869293,46.35,67009.02,134.2,0.13294,7e-05,13.89819]
[1780438869495,46.35,67011.88,134.2,0.13315,7e-05,13.91399]
[1780438872267,46.35,67015.24,134.2,0.1334,7e-05,13.93284]
[1780438872357,46.35,67015.24,134.2,0.1334,7e-05,13.93284]
[1780438872516,46.35,67019.62,134.2,0.13372,7e-05,13.95675]
[1780438872935,46.35,67019.62,134.2,0.13372,7e-05,13.95675]
[1780438872942,46.35,67019.62,134.2,0.13372,7e-05,13.95675]
[1780438873523,46.35,67023.7,134.2,0.13402,7e-05,13.97902]
[1780438874486,46.35,67023.7,134.2,0.13402,7e-05,13.97902]
[1780438874530,46.35,67027.15,134.2,0.13427,7e-05,13.99787]
[1780438874630,46.35,67027.15,134.2,0.13427,7e-05,13.99787]
[1780438875556,46.35,67042.92,134.2,0.13542,7e-05,14.08293]
[1780438875840,46.35,67042.92,134.2,0.13542,7e-05,14.08293]
[1780438876086,46.35,67042.92,134.2,0.13542,7e-05,14.08293]
[1780438876130,46.35,67042.92,134.2,0.13542,7e-05,14.08293]
[1780438876552,46.35,67053.25,134.2,0.13617,7e-05,14.13866]
[1780438877946,46.35,67059.05,134.2,0.13659,7e-05,14.16995]
[1780438877982,46.35,67059.05,134.2,0.13659,7e-05,14.16995]
[1780438878015,46.35,67059.05,134.2,0.13659,7e-05,14.16995]
[1780438878328,46.35,67059.05,134.2,0.13659,7e-05,14.16995]
[1780438878335,46.35,67059.05,134.2,0.13659,7e-05,14.16995]
[1780438880100,46.35,67060.94,134.2,0.13673,7e-05,14.18015]
[1780438880792,46.35,67063.97,134.2,0.13695,7e-05,14.19647]
[1780438881453,46.35,67063.97,134.2,0.13695,7e-05,14.19647]
[1780438881606,46.35,67063.97,134.2,0.13695,7e-05,14.19647]
[1780438883680,46.35,67056.98,134.2,0.13644,7e-05,14.15888]
[1780438883729,46.35,67056.98,134.2,0.13644,7e-05,14.15888]
[1780438884168,46.35,67056.98,134.2,0.13644,7e-05,14.15888]
[1780438884303,46.35,67056.98,134.2,0.13644,7e-05,14.15888]
[1780438884351,46.35,67056.98,134.2,0.13644,7e-05,14.15888]
[1780438884596,46.35,67056.98,134.2,0.13644,7e-05,14.15892]
[1780438885401,46.35,67072.68,134.2,0.13759,7e-05,14.24349]
[1780438887518,46.35,67079.28,134.2,0.13807,7e-05,14.27907]
[1780438891810,46.35,67080.32,134.2,0.13812,7e-05,14.28124]
[1780438892349,46.35,67076.34,134.2,0.13783,7e-05,14.25966]
[1780438893019,46.35,67076.34,134.2,0.13783,7e-05,14.25966]
[1780438893534,46.35,67076.34,134.2,0.13783,7e-05,14.25966]
[1780438894040,46.35,67071.37,134.2,0.13746,7e-05,14.23279]
[1780438894119,46.35,67071.37,134.2,0.13746,7e-05,14.23279]
[1780438895655,46.35,67070.4,134.2,0.13739,7e-05,14.2275]
[1780438896321,46.35,67070.4,134.2,0.13739,7e-05,14.2275]
[1780438896659,46.35,67070.99,134.2,0.13743,7e-05,14.23054]
[1780438902349,46.35,67079.74,134.2,0.13807,7e-05,14.27718]
[1780438903599,46.35,67080.54,134.2,0.13812,7e-05,14.28122]
[1780438903642,46.35,67083.54,134.2,0.13834,7e-05,14.29723]
[1780438906847,46.35,67086.04,134.2,0.13852,7e-05,14.31054]
[1780438907583,46.35,67086.04,134.2,0.13852,7e-05,14.31054]
[1780438907603,46.35,67086.04,134.2,0.13852,7e-05,14.31054]
[1780438907618,46.35,67086.06,134.2,0.13852,7e-05,14.31047]
[1780438908756,46.35,67079.24,134.2,0.13802,7e-05,14.27368]
[1780438910287,46.35,67074.34,134.2,0.13766,7e-05,14.24706]
[1780438912665,46.35,67086.68,134.2,0.13856,7e-05,14.31348]
[1780438915866,46.35,67074.06,134.2,0.13762,7e-05,14.24473]
[1780438916991,46.35,67074.06,134.2,0.13762,7e-05,14.24473]
[1780438917839,46.35,67074.22,134.2,0.13764,7e-05,14.24553]
[1780438918384,46.35,67074.22,134.2,0.13764,7e-05,14.24553]
[1780438919195,46.35,67081.28,134.2,0.13815,7e-05,14.28362]
[1780438919944,46.35,67085.09,134.2,0.13843,7e-05,14.30417]
[1780438922421,46.35,67086.17,134.2,0.13851,7e-05,14.3098]
[1780438923185,46.35,67084.55,134.2,0.13839,7e-05,14.30087]
[1780438923463,46.35,67084.55,134.2,0.13839,7e-05,14.30087]
[1780438923763,46.35,67093.76,134.2,0.13907,7e-05,14.35048]
[1780438928165,46.34,67105.01,134.2,0.13989,7e-05,14.41072]
[1780438928278,46.34,67105.01,134.2,0.13989,7e-05,14.41072]
[1780438928748,46.34,67105.11,134.2,0.13989,7e-05,14.41088]
[1780438928908,46.34,67105.11,134.2,0.13989,7e-05,14.41088]
[1780438929091,46.34,67105.11,134.2,0.13989,7e-05,14.41088]
[1780438929338,46.34,67105.11,134.2,0.13989,7e-05,14.41088]
[1780438929539,46.34,67105.11,134.2,0.13989,7e-05,14.41088]
[1780438929589,46.34,67105.11,134.2,0.13989,7e-05,14.41088]
[1780438929627,46.34,67105.11,134.2,0.13989,7e-05,14.41088]
[1780438929683,46.34,67115.16,134.2,0.14064,7e-05,14.46504]
[1780438930133,46.34,67115.16,134.2,0.14064,7e-05,14.46504]
[1780438930231,46.34,67115.16,134.2,0.14064,7e-05,14.46504]
[1780438930268,46.34,67115.16,134.2,0.14064,7e-05,14.46504]
[1780438930392,46.34,67115.16,134.2,0.14064,7e-05,14.46504]
[1780438930438,46.34,67115.16,134.2,0.14064,7e-05,14.46504]
[1780438930602,46.34,67140.22,134.2,0.14251,8e-05,14.60063]
[1780438930946,46.34,67140.22,134.2,0.14251,8e-05,14.60063]
[1780438931327,46.34,67140.22,134.2,0.14251,8e-05,14.60063]
[1780438931459,46.34,67140.22,134.2,0.14251,8e-05,14.60063]
[1780438931508,46.34,67140.22,134.2,0.14251,8e-05,14.60063]
[1780438931515,46.34,67140.22,134.2,0.14251,8e-05,14.60063]
[1780438931524,46.34,67157.73,134.2,0.14382,8e-05,14.69537]
[1780438931969,46.34,67157.73,134.2,0.14382,8e-05,14.69537]
[1780438932161,46.34,67157.73,134.2,0.14382,8e-05,14.69537]
[1780438932327,46.34,67157.73,134.2,0.14382,8e-05,14.69537]
[1780438932424,46.34,67157.73,134.2,0.14382,8e-05,14.69537]
[1780438933312,46.34,67154.76,134.2,0.1436,8e-05,14.67916]
[1780438933541,46.34,67154.76,134.2,0.1436,8e-05,14.67916]
[1780438934306,46.34,67148.59,134.2,0.14313,8e-05,14.64568]
[1780438934372,46.34,67148.59,134.2,0.14313,8e-05,14.64568]
[1780438934383,46.34,67148.59,134.2,0.14313,8e-05,14.64568]
[1780438934612,46.34,67148.59,134.2,0.14313,8e-05,14.64568]
[1780438934607,46.34,67144.86,134.2,0.14285,8e-05,14.62527]
[1780438936793,46.34,67148.43,134.2,0.14312,8e-05,14.64451]
[1780438936872,46.34,67148.43,134.2,0.14312,8e-05,14.64451]
[1780438936893,46.34,67148.43,134.2,0.14312,8e-05,14.64451]
[1780438938864,46.34,67135.79,134.2,0.14216,7e-05,14.57567]
[1780438939457,46.34,67135.79,134.2,0.14216,7e-05,14.57567]
[1780438940357,46.34,67133.0,134.2,0.14195,7e-05,14.56028]
[1780438940714,46.34,67141.11,134.2,0.14255,8e-05,14.60384]
[1780438941423,46.34,67141.11,134.2,0.14255,8e-05,14.60384]
[1780438942076,46.34,67144.27,134.2,0.14279,8e-05,14.62075]
[1780438943034,46.34,67140.99,134.2,0.14253,8e-05,14.60264]
[1780438943750,46.34,67137.08,134.2,0.14224,7e-05,14.58116]
[1780438944712,46.34,67137.08,134.2,0.14224,7e-05,14.58116]
[1780438944789,46.34,67146.2,134.2,0.14292,8e-05,14.63055]
[1780438944850,46.34,67146.2,134.2,0.14292,8e-05,14.63055]
[1780438945035,46.34,67146.2,134.2,0.14292,8e-05,14.63055]
[1780438945244,46.34,67146.2,134.2,0.14292,8e-05,14.63055]
[1780438945267,46.34,67146.2,134.2,0.14292,8e-05,14.63055]
[1780438945655,46.34,67168.44,134.2,0.1446,8e-05,14.75085]
[1780438946042,46.34,67168.44,134.2,0.1446,8e-05,14.75085]
[1780438946155,46.34,67168.44,134.2,0.1446,8e-05,14.75085]
[1780438946412,46.34,67168.44,134.2,0.1446,8e-05,14.75085]
[1780438946513,46.34,67195.74,134.2,0.14667,8e-05,14.89901]
[1780438947000,46.34,67195.74,134.2,0.14667,8e-05,14.89901]
[1780438947097,46.34,67195.74,134.2,0.14667,8e-05,14.89901]
[1780438947130,46.34,67195.74,134.2,0.14667,8e-05,14.89901]
[1780438947634,46.34,67195.74,134.2,0.14667,8e-05,14.89901]
[1780438947937,46.33,67194.45,134.2,0.14657,8e-05,14.89151]
[1780438948612,46.33,67194.45,134.2,0.14657,8e-05,14.89151]
[1780438948674,46.33,67182.59,134.2,0.14566,8e-05,14.82719]
[1780438948762,46.33,67182.59,134.2,0.14566,8e-05,14.82719]
[1780438949271,46.33,67182.59,134.2,0.14566,8e-05,14.82719]
[1780438949622,46.33,67179.33,134.2,0.14542,8e-05,14.80958]
[1780438951396,46.33,67187.8,134.2,0.14606,8e-05,14.85556]
[1780438951408,46.33,67187.8,134.2,0.14606,8e-05,14.85556]
[1780438951452,46.33,67187.8,134.2,0.14606,8e-05,14.85556]
[1780438951700,46.33,67187.8,134.2,0.14606,8e-05,14.85556]
[1780438951746,46.33,67187.8,134.2,0.14606,8e-05,14.85556]
[1780438951675,46.33,67189.08,134.2,0.14613,8e-05,14.85925]
[1780438952089,46.33,67189.08,134.2,0.14613,8e-05,14.85925]
[1780438952478,46.33,67189.08,134.2,0.14613,8e-05,14.85925]
[1780438952530,46.33,67189.08,134.2,0.14613,8e-05,14.85925]
[1780438952642,46.33,67198.59,134.2,0.14686,8e-05,14.91089]
[1780438953470,46.33,67198.59,134.2,0.14686,8e-05,14.91089]
[1780438954514,46.33,67204.97,134.2,0.14735,8e-05,14.94541]
[1780438955059,46.33,67204.94,134.2,0.14734,8e-05,14.94512]
[1780438955623,46.33,67204.94,134.2,0.14734,8e-05,14.94512]
[1780438955810,46.33,67205.64,134.2,0.14739,8e-05,14.94879]
[1780438956663,46.33,67205.64,134.2,0.14739,8e-05,14.94879]
[1780438957169,46.33,67210.96,134.2,0.1478,8e-05,14.97756]
[1780438957198,46.33,67222.43,134.2,0.14868,8e-05,15.03991]
[1780438957776,46.33,67222.43,134.2,0.14868,8e-05,15.03991]
[1780438959989,46.33,67217.92,134.2,0.14833,8e-05,15.01492]
[1780438960618,46.33,67217.92,134.2,0.14833,8e-05,15.01492]
[1780438961929,46.33,67221.74,134.2,0.14861,8e-05,15.03517]
[1780438961988,46.33,67221.74,134.2,0.14861,8e-05,15.03517]
[1780438962491,46.33,67221.74,134.2,0.14861,8e-05,15.03517]
[1780438962682,46.33,67221.74,134.2,0.14861,8e-05,15.03517]
[1780438962696,46.33,67232.04,134.2,0.1494,8e-05,15.09068]
[1780438962755,46.33,67232.04,134.2,0.1494,8e-05,15.09068]
[1780438963879,46.33,67240.22,134.2,0.15003,8e-05,15.13503]
[1780438965181,46.33,67239.18,134.2,0.14995,8e-05,15.12915]
[1780438968073,46.33,67238.3,134.2,0.14988,8e-05,15.12399]
[1780438968225,46.33,67238.3,134.2,0.14988,8e-05,15.12399]
[1780438973231,46.32,67247.91,134.2,0.1506,8e-05,15.17493]
[1780438974089,46.32,67239.05,134.2,0.14991,8e-05,15.12644]
[1780438975241,46.32,67234.91,134.2,0.14959,8e-05,15.10371]
[1780438975513,46.32,67234.91,134.2,0.14959,8e-05,15.10371]
[1780438975704,46.32,67234.91,134.2,0.14959,8e-05,15.10371]
[1780438975714,46.32,67234.41,134.2,0.14955,8e-05,15.10099]
[1780438976017,46.32,67234.41,134.2,0.14955,8e-05,15.10099]
[1780438976142,46.32,67234.41,134.2,0.14955,8e-05,15.10099]
[1780438976179,46.32,67234.41,134.2,0.14955,8e-05,15.10099]
[1780438976193,46.32,67234.41,134.2,0.14955,8e-05,15.10099]
[1780438976297,46.32,67234.41,134.2,0.14955,8e-05,15.10099]
[1780438976446,46.32,67234.41,134.2,0.14955,8e-05,15.10099]
[1780438976743,46.32,67234.41,134.2,0.14955,8e-05,15.10099]
[1780438976452,46.32,67213.52,134.2,0.14793,8e-05,14.98722]
[1780438977168,46.32,67213.52,134.2,0.14793,8e-05,14.98722]
[1780438977738,46.32,67206.6,134.2,0.1474,8e-05,14.94949]
[1780438978353,46.32,67206.6,134.2,0.1474,8e-05,14.94949]
[1780438980344,46.32,67209.33,134.2,0.14761,8e-05,14.96447]
[1780438981741,46.32,67209.71,134.2,0.14764,8e-05,14.9666]
[1780438982009,46.32,67210.93,134.2,0.14774,8e-05,14.97324]
[1780438982659,46.32,67210.93,134.2,0.14774,8e-05,14.97324]
[1780438984476,46.32,67197.58,134.2,0.14671,8e-05,14.9007]
[1780438984659,46.32,67197.58,134.2,0.14671,8e-05,14.9007]
[1780438985722,46.32,67193.35,134.2,0.14639,8e-05,14.87778]
[1780438985747,46.32,67190.61,134.2,0.14618,8e-05,14.863]
[1780438985897,46.32,67190.61,134.2,0.14618,8e-05,14.863]
[1780438985999,46.32,67190.61,134.2,0.14618,8e-05,14.863]
[1780438986321,46.32,67190.61,134.2,0.14618,8e-05,14.863]
[1780438986624,46.32,67190.61,134.2,0.14618,8e-05,14.863]
[1780438986664,46.32,67199.33,134.2,0.14685,8e-05,14.91049]
[1780438986910,46.32,67199.33,134.2,0.14685,8e-05,14.91049]
[1780438988673,46.32,67206.22,134.2,0.14738,8e-05,14.94793]
[1780438990044,46.32,67209.37,134.2,0.14762,8e-05,14.96505]
[1780438990086,46.32,67209.37,134.2,0.14762,8e-05,14.96505]
[1780438991653,46.32,67212.79,134.2,0.14788,8e-05,14.98364]
[1780438991911,46.32,67220.56,134.2,0.14848,8e-05,15.02577]
[1780438993426,46.32,67224.83,134.2,0.14881,8e-05,15.04885]
[1780438993481,46.32,67224.83,134.2,0.14881,8e-05,15.04885]
[1780438993606,46.32,67232.09,134.2,0.14936,8e-05,15.08817]
[1780438997631,46.32,67242.36,134.2,0.15015,8e-05,15.14355]
[1780438999777,46.32,67256.91,134.2,0.15127,8e-05,15.22204]
[1780439003071,46.32,67266.95,134.2,0.15205,8e-05,15.27609]
[1780439004073,46.31,67272.81,134.2,0.1525,8e-05,15.30747]
[1780439007212,46.31,67274.87,134.2,0.15265,8e-05,15.31766]
[1780439007584,46.31,67274.87,134.2,0.15265,8e-05,15.31766]
[1780439008017,46.31,67282.66,134.2,0.15325,8e-05,15.35975]
[1780439008769,46.31,67286.13,134.2,0.15352,8e-05,15.37825]
[1780439009442,46.31,67286.13,134.2,0.15352,8e-05,15.37825]
[1780439010005,46.31,67293.56,134.2,0.1541,8e-05,15.41831]
[1780439010741,46.31,67293.56,134.2,0.1541,8e-05,15.41831]
[1780439012782,46.31,67299.06,134.2,0.15449,8e-05,15.444]
[1780439013521,46.3,67297.31,134.2,0.15434,8e-05,15.43391]
[1780439013625,46.3,67297.31,134.2,0.15434,8e-05,15.43391]
[1780439013724,46.3,67291.65,134.2,0.15389,8e-05,15.40253]
[1780439014151,46.3,67291.65,134.2,0.15389,8e-05,15.40253]
[1780439014576,46.3,67291.65,134.2,0.15389,8e-05,15.40253]
[1780439014709,46.3,67291.65,134.2,0.15389,8e-05,15.40253]
[1780439014818,46.3,67291.65,134.2,0.15389,8e-05,15.40253]
[1780439014821,46.29,67275.3,134.2,0.15251,8e-05,15.30742]
[1780439014990,46.29,67275.3,134.2,0.15251,8e-05,15.30742]
[1780439015036,46.29,67275.3,134.2,0.15251,8e-05,15.30742]
[1780439015665,46.29,67275.3,134.2,0.15251,8e-05,15.30742]
[1780439015675,46.29,67263.04,134.2,0.15155,8e-05,15.24015]
[1780439016814,46.29,67263.04,134.2,0.15155,8e-05,15.24015]
[1780439016985,46.28,67264.87,134.2,0.15169,8e-05,15.24977]
[1780439017668,46.28,67280.86,134.2,0.15293,8e-05,15.33658]
[1780439018210,46.28,67280.86,134.2,0.15293,8e-05,15.33658]
[1780439018268,46.28,67280.86,134.2,0.15293,8e-05,15.33658]
[1780439018277,46.28,67280.86,134.2,0.15293,8e-05,15.33658]
[1780439020566,46.27,67293.66,134.2,0.15388,8e-05,15.40221]
[1780439025911,46.2,67288.65,134.2,0.15311,8e-05,15.35006]
[1780439025914,46.2,67288.65,134.2,0.15311,8e-05,15.35006]
[1780439025922,46.2,67288.65,134.2,0.15311,8e-05,15.35006]
[1780439025938,46.2,67288.65,134.2,0.15311,8e-05,15.35006]
[1780439028569,46.2,67282.71,134.2,0.15263,8e-05,15.31666]
[1780439028798,46.2,67299.96,134.2,0.15399,8e-05,15.4109]
[1780439029410,46.2,67299.96,134.2,0.15399,8e-05,15.4109]
[1780439029520,46.2,67299.96,134.2,0.15399,8e-05,15.4109]
[1780439029596,46.2,67299.96,134.2,0.15399,8e-05,15.4109]
[1780439029776,46.2,67307.61,134.2,0.15459,8e-05,15.45226]
[1780439030034,46.2,67307.61,134.2,0.15459,8e-05,15.45226]
[1780439030112,46.2,67307.61,134.2,0.15459,8e-05,15.45226]
[1780439030316,46.2,67307.61,134.2,0.15459,8e-05,15.45226]
[1780439030487,46.2,67307.61,134.2,0.15459,8e-05,15.45226]
[1780439030953,46.2,67300.01,134.2,0.15398,8e-05,15.41042]
[1780439031437,46.2,67300.01,134.2,0.15398,8e-05,15.41042]
[1780439032139,46.2,67297.59,134.2,0.15378,8e-05,15.39658]
[1780439032189,46.2,67297.59,134.2,0.15378,8e-05,15.39658]
[1780439032198,46.2,67297.59,134.2,0.15378,8e-05,15.39658]
[1780439032472,46.2,67297.59,134.2,0.15378,8e-05,15.39658]
[1780439032784,46.2,67295.24,134.2,0.15359,8e-05,15.38323]
[1780439034027,46.18,67294.55,134.2,0.15345,8e-05,15.37398]
[1780439034256,46.18,67294.55,134.2,0.15345,8e-05,15.37398]
[1780439034726,46.18,67294.55,134.2,0.15345,8e-05,15.37398]
[1780439034785,46.18,67294.55,134.2,0.15345,8e-05,15.37398]
[1780439034798,46.18,67305.59,134.2,0.15431,8e-05,15.43381]
[1780439035110,46.18,67305.59,134.2,0.15431,8e-05,15.43381]
[1780439035388,46.18,67305.59,134.2,0.15431,8e-05,15.43381]
[1780439035537,46.18,67305.59,134.2,0.15431,8e-05,15.43381]
[1780439036203,46.18,67311.67,134.2,0.15479,8e-05,15.46667]
[1780439036829,46.18,67306.56,134.2,0.15438,8e-05,15.43827]
[1780439039504,46.14,67300.88,134.2,0.15374,8e-05,15.39454]
[1780439040978,46.12,67298.28,134.2,0.15344,8e-05,15.37428]
[1780439041034,46.12,67298.28,134.2,0.15344,8e-05,15.37428]
[1780439041260,46.12,67298.28,134.2,0.15344,8e-05,15.37428]
[1780439042878,46.12,67285.68,134.2,0.15243,8e-05,15.3044]
[1780439046261,46.12,67283.19,134.2,0.15223,8e-05,15.28999]
[1780439046716,46.12,67295.09,134.2,0.15316,8e-05,15.3547]
[1780439046943,46.12,67295.09,134.2,0.15316,8e-05,15.3547]
[1780439047018,46.12,67295.09,134.2,0.15316,8e-05,15.3547]
[1780439047681,46.12,67305.39,134.2,0.15397,8e-05,15.41107]
[1780439048130,46.12,67305.39,134.2,0.15397,8e-05,15.41107]
[1780439048156,46.12,67305.39,134.2,0.15397,8e-05,15.41107]
[1780439048630,46.12,67305.39,134.2,0.15397,8e-05,15.41107]
[1780439049057,46.12,67306.09,134.2,0.15402,8e-05,15.41464]
[1780439050301,46.1,67303.05,134.2,0.15369,8e-05,15.3918]
[1780439053834,46.1,67306.83,134.2,0.15397,8e-05,15.41145]
[1780439056067,46.08,67299.45,134.2,0.15329,8e-05,15.36445]
[1780439058850,46.08,67299.79,134.2,0.1533,8e-05,15.36534]
[1780439059073,46.07,67301.33,134.2,0.15341,8e-05,15.37282]
[1780439059464,46.07,67301.33,134.2,0.15341,8e-05,15.37282]
[1780439059653,46.07,67301.33,134.2,0.15341,8e-05,15.37282]
[1780439059660,46.07,67308.84,134.2,0.154,8e-05,15.41363]
[1780439059920,46.07,67308.84,134.2,0.154,8e-05,15.41363]
[1780439060070,46.07,67308.84,134.2,0.154,8e-05,15.41363]
[1780439060527,46.07,67308.84,134.2,0.154,8e-05,15.41363]
[1780439060624,46.07,67308.84,134.2,0.154,8e-05,15.41363]
[1780439060730,46.07,67308.84,134.2,0.154,8e-05,15.41363]
[1780439060896,46.07,67319.59,134.2,0.15485,8e-05,15.47215]
[1780439061908,46.07,67319.59,134.2,0.15485,8e-05,15.47215]
[1780439062808,46.06,67299.15,134.2,0.15315,8e-05,15.35495]
[1780439065288,46.06,67300.24,134.2,0.15323,8e-05,15.36049]
[1780439065941,46.06,67300.07,134.2,0.1532,8e-05,15.35867]
[1780439066299,46.06,67300.07,134.2,0.1532,8e-05,15.35867]
[1780439067132,46.05,67290.49,134.2,0.15244,8e-05,15.30573]
[1780439067414,46.05,67279.72,134.2,0.15158,8e-05,15.24637]
[1780439070826,46.05,67268.92,134.2,0.15073,8e-05,15.18644]
[1780439074545,46.05,67269.77,134.2,0.15076,8e-05,15.18731]
[1780439075326,46.05,67270.72,134.2,0.15083,8e-05,15.19233]
[1780439077829,46.05,67268.68,134.2,0.15067,8e-05,15.18081]
[1780439077851,46.05,67268.68,134.2,0.15067,8e-05,15.18081]
[1780439078488,46.05,67268.54,134.2,0.15065,8e-05,15.17988]
[1780439078838,46.05,67268.54,134.2,0.15065,8e-05,15.17988]
[1780439078545,46.05,67264.62,134.2,0.15034,8e-05,15.15826]
[1780439079434,46.05,67259.09,134.2,0.14991,8e-05,15.12787]
[1780439080186,46.05,67259.09,134.2,0.14991,8e-05,15.12787]
[1780439080235,46.05,67259.09,134.2,0.14991,8e-05,15.12787]
[1780439080446,46.05,67264.07,134.2,0.1503,8e-05,15.15513]
[1780439080981,46.05,67264.07,134.2,0.1503,8e-05,15.15513]
[1780439081179,46.05,67275.75,134.2,0.15121,8e-05,15.21887]
[1780439082827,46.05,67275.75,134.2,0.15121,8e-05,15.21887]
[1780439084382,46.04,67277.95,134.2,0.15138,8e-05,15.23045]
[1780439086376,46.04,67277.9,134.2,0.15136,8e-05,15.2297]
[1780439092256,46.04,67270.71,134.2,0.15078,8e-05,15.18889]
[1780439094438,46.04,67272.04,134.2,0.15088,8e-05,15.19617]
[1780439095882,46.04,67281.65,134.2,0.15163,8e-05,15.24845]
[1780439101116,46.03,67278.97,134.2,0.1514,8e-05,15.23225]
[1780439101223,46.03,67278.97,134.2,0.1514,8e-05,15.23225]
[1780439102985,46.03,67293.82,134.2,0.15256,8e-05,15.31311]
[1780439104721,46.03,67284.82,134.2,0.15185,8e-05,15.26342]
[1780439104759,46.03,67278.96,134.2,0.15138,8e-05,15.23103]
[1780439106091,46.03,67273.5,134.2,0.15095,8e-05,15.20089]
[1780439106570,46.03,67267.41,134.2,0.15047,8e-05,15.16735]
[1780439110200,46.03,67262.65,134.2,0.15009,8e-05,15.14099]
[1780439113976,46.03,67256.21,134.2,0.14959,8e-05,15.10542]
[1780439114470,46.03,67256.21,134.2,0.14959,8e-05,15.10542]
[1780439116959,46.03,67254.98,134.2,0.14949,8e-05,15.09868]
[1780439118080,46.03,67260.06,134.2,0.14989,8e-05,15.12643]
[1780439118807,46.03,67260.06,134.2,0.14989,8e-05,15.12643]
[1780439118814,46.03,67260.06,134.2,0.14989,8e-05,15.12643]
[1780439119898,46.03,67259.61,134.2,0.14985,8e-05,15.12391]
[1780439119927,46.03,67260.93,134.2,0.14995,8e-05,15.13108]
[1780439120195,46.03,67260.93,134.2,0.14995,8e-05,15.13108]
[1780439120255,46.03,67260.93,134.2,0.14995,8e-05,15.13108]
[1780439120526,46.03,67260.93,134.2,0.14995,8e-05,15.13108]
[1780439120708,46.03,67270.21,134.2,0.15068,8e-05,15.1819]
[1780439121902,46.03,67282.1,134.2,0.15161,8e-05,15.24681]
[1780439122942,46.03,67282.1,134.2,0.15161,8e-05,15.24681]
[1780439126818,46.02,67286.51,134.2,0.15194,8e-05,15.26985]
[1780439126909,46.02,67286.51,134.2,0.15194,8e-05,15.26985]
[1780439126938,46.02,67286.74,134.2,0.15195,8e-05,15.27081]
[1780439127817,46.02,67286.74,134.2,0.15195,8e-05,15.27081]
[1780439127987,46.02,67291.31,134.2,0.1523,8e-05,15.29556]
[1780439128607,46.02,67291.31,134.2,0.1523,8e-05,15.29556]
[1780439129357,46.02,67295.13,134.2,0.1526,8e-05,15.31616]
[1780439129393,46.02,67295.13,134.2,0.1526,8e-05,15.31616]
[1780439129735,46.02,67295.13,134.2,0.1526,8e-05,15.31616]
[1780439132788,46.02,67281.54,134.2,0.15149,8e-05,15.2374]
[1780439137826,46.02,67290.93,134.2,0.15221,8e-05,15.28765]
[1780439141755,46.01,67288.87,134.2,0.15203,8e-05,15.27521]
[1780439141761,46.01,67283.99,134.2,0.15164,8e-05,15.24816]
[1780439146864,46.01,67277.34,134.2,0.15111,8e-05,15.21079]
[1780439148613,46.01,67276.11,134.2,0.151,8e-05,15.20367]
[1780439148914,46.01,67268.9,134.2,0.15044,8e-05,15.16397]
[1780439150277,46.01,67264.88,134.2,0.15012,8e-05,15.14183]
[1780439150637,46.01,67264.88,134.2,0.15012,8e-05,15.14183]
[1780439150705,46.01,67264.88,134.2,0.15012,8e-05,15.14183]
[1780439150729,46.01,67269.77,134.2,0.1505,8e-05,15.16853]
[1780439151119,46.01,67269.77,134.2,0.1505,8e-05,15.16853]
[1780439151750,46.01,67269.77,134.2,0.1505,8e-05,15.16853]
[1780439152838,46.01,67271.11,134.2,0.15061,8e-05,15.17575]
[1780439152913,46.01,67273.68,134.2,0.1508,8e-05,15.18969]
[1780439153164,46.01,67273.68,134.2,0.1508,8e-05,15.18969]
[1780439153861,46.01,67273.68,134.2,0.1508,8e-05,15.18969]
[1780439155950,46.01,67262.53,134.2,0.14993,8e-05,15.12825]
[1780439158049,46.0,67271.64,134.2,0.15064,8e-05,15.17803]
[1780439160561,46.0,67268.95,134.2,0.15042,8e-05,15.16301]
[1780439160585,46.0,67268.95,134.2,0.15042,8e-05,15.16301]
[1780439160678,46.0,67268.95,134.2,0.15042,8e-05,15.16301]
[1780439160756,46.0,67274.58,134.2,0.15086,8e-05,15.19374]
[1780439161815,46.0,67274.58,134.2,0.15086,8e-05,15.19374]
[1780439162537,46.0,67279.84,134.2,0.15127,8e-05,15.22241]
[1780439165035,46.0,67284.99,134.2,0.15167,8e-05,15.2502]
[1780439169065,46.0,67290.46,134.2,0.15208,8e-05,15.2789]
[1780439169319,46.0,67290.46,134.2,0.15208,8e-05,15.2789]
[1780439169826,46.0,67302.5,134.2,0.15303,8e-05,15.34464]
[1780439170828,46.0,67302.5,134.2,0.15303,8e-05,15.34464]
[1780439173243,45.99,67306.58,134.2,0.15333,8e-05,15.36574]
[1780439173283,45.99,67306.58,134.2,0.15333,8e-05,15.36574]
[1780439175863,45.99,67291.66,134.2,0.15213,8e-05,15.2827]
[1780439180898,45.99,67282.81,134.2,0.15142,8e-05,15.23285]
[1780439185933,45.98,67279.34,134.2,0.15113,8e-05,15.21274]
[1780439190471,45.98,67276.16,134.2,0.15087,8e-05,15.19458]
[1780439195534,45.98,67276.41,134.2,0.15085,8e-05,15.19188]
[1780439196006,45.98,67276.65,134.2,0.15087,8e-05,15.19303]
[1780439197765,45.98,67276.01,134.2,0.15081,8e-05,15.18936]
[1780439198018,45.98,67271.7,134.2,0.15047,8e-05,15.16557]
[1780439203053,45.98,67267.13,134.2,0.15011,8e-05,15.14008]
[1780439203714,45.98,67267.13,134.2,0.15011,8e-05,15.14008]
[1780439204060,45.98,67267.67,134.2,0.15015,8e-05,15.14297]
[1780439209086,45.98,67268.22,134.2,0.15019,8e-05,15.14574]
[1780439209102,45.98,67268.74,134.2,0.15023,8e-05,15.14844]
[1780439212101,45.98,67268.38,134.2,0.1502,8e-05,15.14621]
[1780439212180,45.98,67268.38,134.2,0.1502,8e-05,15.14621]
[1780439212513,45.98,67268.38,134.2,0.1502,8e-05,15.14621]
[1780439213269,45.98,67265.71,134.2,0.14999,8e-05,15.13152]
[1780439214144,45.98,67257.99,134.2,0.14939,8e-05,15.08921]
[1780439216166,45.98,67256.9,134.2,0.1493,8e-05,15.08327]
[1780439217955,45.98,67259.02,134.2,0.14947,8e-05,15.09491]
[1780439223128,45.98,67263.8,134.2,0.14984,8e-05,15.12113]
[1780439226000,45.98,67273.35,134.2,0.15058,8e-05,15.17329]
[1780439226112,45.98,67273.16,134.2,0.15057,8e-05,15.17211]
[1780439226717,45.98,67273.16,134.2,0.15057,8e-05,15.17211]
[1780439226934,45.97,67276.2,134.2,0.1508,8e-05,15.18864]
[1780439228229,45.97,67280.99,134.2,0.15118,8e-05,15.21475]
[1780439228624,45.97,67280.99,134.2,0.15118,8e-05,15.21475]
[1780439228650,45.97,67286.43,134.2,0.1516,8e-05,15.24438]
[1780439229538,45.97,67286.43,134.2,0.1516,8e-05,15.24438]
[1780439230091,45.97,67288.01,134.2,0.15172,8e-05,15.25279]
[1780439230829,45.97,67288.01,134.2,0.15172,8e-05,15.25279]
[1780439232664,45.97,67293.76,134.2,0.15217,8e-05,15.28377]
[1780439238649,45.97,67293.06,134.2,0.15209,8e-05,15.27845]
[1780439238836,45.97,67293.06,134.2,0.15209,8e-05,15.27845]
[1780439239089,45.97,67293.06,134.2,0.15209,8e-05,15.27845]
[1780439239481,45.97,67294.97,134.2,0.15223,8e-05,15.28833]
[1780439239647,45.97,67294.97,134.2,0.15223,8e-05,15.28833]
[1780439239697,45.97,67294.97,134.2,0.15223,8e-05,15.28833]
[1780439239862,45.97,67294.97,134.2,0.15223,8e-05,15.28833]
[1780439239915,45.97,67294.97,134.2,0.15223,8e-05,15.28833]
[1780439239935,45.96,67310.41,134.2,0.15345,8e-05,15.37276]
[1780439240194,45.96,67310.41,134.2,0.15345,8e-05,15.37276]
[1780439240401,45.96,67310.41,134.2,0.15345,8e-05,15.37276]
[1780439240590,45.96,67310.41,134.2,0.15345,8e-05,15.37276]
[1780439240886,45.96,67310.41,134.2,0.15345,8e-05,15.37276]
[1780439241076,45.96,67326.81,134.2,0.15474,8e-05,15.46238]
[1780439242979,45.96,67328.14,134.2,0.15485,8e-05,15.46969]
[1780439245739,45.96,67328.59,134.2,0.15486,8e-05,15.47036]
[1780439245866,45.96,67330.44,134.2,0.155,8e-05,15.48007]
[1780439246341,45.96,67330.44,134.2,0.155,8e-05,15.48007]
[1780439246848,45.96,67330.44,134.2,0.155,8e-05,15.48007]
[1780439246912,45.96,67330.44,134.2,0.155,8e-05,15.48007]
[1780439247130,45.96,67330.44,134.2,0.155,8e-05,15.48007]
[1780439247480,45.96,67338.86,134.2,0.15567,8e-05,15.52586]
[1780439247566,45.96,67338.86,134.2,0.15567,8e-05,15.52586]
[1780439248800,45.95,67340.25,134.2,0.15577,8e-05,15.53296]
[1780439248930,45.95,67340.25,134.2,0.15577,8e-05,15.53296]
[1780439251310,45.95,67341.05,134.2,0.15581,8e-05,15.53572]
[1780439251370,45.95,67341.05,134.2,0.15581,8e-05,15.53572]
[1780439251950,45.95,67341.05,134.2,0.15581,8e-05,15.53572]
[1780439252051,45.95,67341.0,134.2,0.15577,8e-05,15.53162]
[1780439256066,45.94,67330.0,134.2,0.15487,8e-05,15.46964]
[1780439259661,45.94,67328.35,134.2,0.15472,8e-05,15.45969]
[1780439261420,45.94,67326.84,134.2,0.15459,8e-05,15.45054]
[1780439263015,45.94,67325.36,134.2,0.15446,8e-05,15.44186]
[1780439264249,45.94,67323.58,134.2,0.1543,8e-05,15.43102]
[1780439267017,45.93,67314.12,134.2,0.15354,8e-05,15.37807]
[1780439272331,45.93,67304.53,134.2,0.15274,8e-05,15.32303]
[1780439278121,45.92,67305.4,134.2,0.15278,8e-05,15.32602]
[1780439279736,45.92,67305.33,134.2,0.15277,8e-05,15.32493]
[1780439280578,45.92,67309.1,134.2,0.15306,8e-05,15.3453]
[1780439284445,45.91,67308.3,134.2,0.15297,8e-05,15.33934]
[1780439285946,45.91,67308.3,134.2,0.15297,8e-05,15.33897]
[1780439291132,45.91,67312.77,134.2,0.1533,8e-05,15.36172]
[1780439293256,45.9,67314.02,134.2,0.15338,8e-05,15.36737]
[1780439295134,45.9,67314.04,134.2,0.15337,8e-05,15.36706]
[1780439298781,45.9,67324.51,134.2,0.15417,8e-05,15.42246]
[1780439300603,45.9,67323.53,134.2,0.15409,8e-05,15.4166]
[1780439302281,45.89,67324.08,134.2,0.15412,8e-05,15.4187]
[1780439302338,45.89,67324.08,134.2,0.15412,8e-05,15.4187]
[1780439303686,45.89,67331.84,134.2,0.15473,8e-05,15.46091]
[1780439305995,45.89,67338.82,134.2,0.15527,8e-05,15.49849]
[1780439307153,45.89,67337.75,134.2,0.15518,8e-05,15.49216]
[1780439307519,45.89,67337.53,134.2,0.15516,8e-05,15.49051]
[1780439312879,45.88,67334.8,134.2,0.15487,8e-05,15.46963]
[1780439317183,45.88,67335.12,134.2,0.15488,8e-05,15.4699]
[1780439318047,45.87,67320.55,134.2,0.1537,8e-05,15.38867]
[1780439321304,45.87,67326.04,134.2,0.15412,8e-05,15.41748]
[1780439323738,45.87,67326.01,134.2,0.15411,8e-05,15.41683]
[1780439323987,45.87,67326.01,134.2,0.15411,8e-05,15.41683]
[1780439329462,45.86,67334.57,134.2,0.15474,8e-05,15.46091]
[1780439330914,45.86,67334.35,134.2,0.15472,8e-05,15.4593]
[1780439332649,45.86,67321.7,134.2,0.1537,8e-05,15.38868]
[1780439336590,45.85,67309.99,134.2,0.15274,8e-05,15.32269]
[1780439337574,45.85,67308.33,134.2,0.15261,8e-05,15.31322]
[1780439338058,45.85,67307.77,134.2,0.15256,8e-05,15.30982]
[1780439342209,45.85,67293.83,134.2,0.15144,8e-05,15.23204]
[1780439343965,45.85,67292.76,134.2,0.15135,8e-05,15.22597]
[1780439345235,45.85,67292.56,134.2,0.15133,8e-05,15.22469]
[1780439345979,45.85,67289.6,134.2,0.1511,8e-05,15.20824]
[1780439346326,45.85,67287.36,134.2,0.15092,8e-05,15.19577]
[1780439348130,45.85,67288.21,134.2,0.15098,8e-05,15.20031]
[1780439348149,45.84,67286.1,134.2,0.15082,8e-05,15.18857]
[1780439351106,45.84,67279.03,134.2,0.15026,8e-05,15.14951]
[1780439351113,45.84,67279.03,134.2,0.15026,8e-05,15.14951]
[1780439353841,45.84,67276.02,134.2,0.15002,8e-05,15.13284]
[1780439356837,45.84,67267.19,134.2,0.14933,8e-05,15.08432]
[1780439357488,45.84,67267.05,134.2,0.14932,8e-05,15.0836]
[1780439359411,45.84,67259.03,134.2,0.14869,8e-05,15.03967]
[1780439359707,45.84,67259.03,134.2,0.14869,8e-05,15.03967]
[1780439361257,45.84,67252.39,134.2,0.14818,8e-05,15.00333]
[1780439362444,45.85,67239.96,134.2,0.14722,8e-05,14.93551]
[1780439364412,45.85,67238.36,134.2,0.14711,8e-05,14.92731]
[1780439364426,45.85,67238.36,134.2,0.14711,8e-05,14.92731]
[1780439365262,45.85,67238.1,134.2,0.14709,8e-05,14.92618]
[1780439367296,45.85,67238.05,134.2,0.14708,8e-05,14.92526]
[1780439367640,45.85,67238.05,134.2,0.14708,8e-05,14.92526]
[1780439369249,45.85,67237.69,134.2,0.14704,8e-05,14.92296]
[1780439369256,45.85,67237.69,134.2,0.14704,8e-05,14.92296]
[1780439369265,45.85,67237.69,134.2,0.14704,8e-05,14.92296]
[1780439370152,45.84,67241.92,134.2,0.14737,8e-05,14.94582]
[1780439370252,45.84,67244.48,134.2,0.14756,8e-05,14.9596]
[1780439370964,45.84,67244.48,134.2,0.14756,8e-05,14.9596]
[1780439372006,45.84,67246.04,134.2,0.14765,8e-05,14.96461]
[1780439377349,45.84,67237.4,134.2,0.14697,8e-05,14.9163]
[1780439379413,45.84,67237.2,134.2,0.14696,8e-05,14.91583]
[1780439385406,45.85,67234.04,134.2,0.14674,8e-05,14.89998]
[1780439390443,45.85,67232.47,134.2,0.14664,8e-05,14.89261]
[1780439392154,45.85,67232.47,134.2,0.14664,8e-05,14.89261]
[1780439392222,45.85,67232.47,134.2,0.14664,8e-05,14.89261]
[1780439392255,45.85,67232.47,134.2,0.14664,8e-05,14.89261]
[1780439392272,45.85,67232.47,134.2,0.14664,8e-05,14.89261]
[1780439392274,45.85,67232.15,134.2,0.14662,8e-05,14.89137]
[1780439392419,45.85,67232.15,134.2,0.14662,8e-05,14.89137]
[1780439392904,45.85,67232.15,134.2,0.14662,8e-05,14.89137]
[1780439393072,45.85,67232.15,134.2,0.14662,8e-05,14.89137]
[1780439393089,45.85,67232.15,134.2,0.14662,8e-05,14.89137]
[1780439393109,45.85,67221.66,134.2,0.14582,8e-05,14.83412]
[1780439393316,45.85,67221.66,134.2,0.14582,8e-05,14.83412]
[1780439393374,45.85,67221.66,134.2,0.14582,8e-05,14.83412]
[1780439393382,45.85,67221.66,134.2,0.14582,8e-05,14.83412]
[1780439393749,45.85,67214.1,134.2,0.14524,8e-05,14.79304]
[1780439394372,45.85,67214.1,134.2,0.14524,8e-05,14.79304]
[1780439394394,45.85,67214.1,134.2,0.14524,8e-05,14.79304]
[1780439394435,45.85,67214.1,134.2,0.14524,8e-05,14.79304]
[1780439394952,45.85,67214.1,134.2,0.14524,8e-05,14.79304]
[1780439395150,45.85,67207.57,134.2,0.14474,8e-05,14.75757]
[1780439400343,45.85,67204.05,134.2,0.14448,8e-05,14.73862]
[1780439402892,45.85,67204.75,134.2,0.14453,8e-05,14.7424]
[1780439403246,45.85,67204.75,134.2,0.14453,8e-05,14.7424]
[1780439403542,45.85,67205.96,134.2,0.14462,8e-05,14.74899]
[1780439405076,45.85,67200.71,134.2,0.14422,8e-05,14.7202]
[1780439405131,45.85,67200.71,134.2,0.14422,8e-05,14.7202]
[1780439405201,45.85,67200.71,134.2,0.14422,8e-05,14.7202]
[1780439405422,45.85,67193.6,134.2,0.14368,8e-05,14.68127]
[1780439405516,45.85,67193.6,134.2,0.14368,8e-05,14.68127]
[1780439405957,45.85,67193.6,134.2,0.14368,8e-05,14.68127]
[1780439406240,45.85,67193.6,134.2,0.14368,8e-05,14.68127]
[1780439406271,45.85,67203.52,134.2,0.14444,8e-05,14.73584]
[1780439406367,45.85,67203.52,134.2,0.14444,8e-05,14.73584]
[1780439406460,45.85,67203.52,134.2,0.14444,8e-05,14.73584]
[1780439406691,45.85,67203.52,134.2,0.14444,8e-05,14.73584]
[1780439407022,45.85,67203.52,134.2,0.14444,8e-05,14.73584]
[1780439407204,45.85,67203.52,134.2,0.14444,8e-05,14.73584]
[1780439407214,45.85,67203.52,134.2,0.14444,8e-05,14.73584]
[1780439407249,45.86,67215.66,134.2,0.14537,8e-05,14.80261]
[1780439408132,45.86,67215.66,134.2,0.14537,8e-05,14.80261]
[1780439409862,45.86,67218.65,134.2,0.14561,8e-05,14.81915]
[1780439413284,45.86,67208.38,134.2,0.14483,8e-05,14.76338]
[1780439414227,45.86,67207.79,134.2,0.14478,8e-05,14.76035]
[1780439414441,45.86,67202.72,134.2,0.14439,8e-05,14.73251]
[1780439414535,45.86,67202.72,134.2,0.14439,8e-05,14.73251]
[1780439414965,45.86,67202.72,134.2,0.14439,8e-05,14.73251]
[1780439414996,45.86,67191.32,134.2,0.14352,8e-05,14.66983]
[1780439415675,45.86,67191.32,134.2,0.14352,8e-05,14.66983]
[1780439417236,45.86,67166.81,134.2,0.14166,8e-05,14.53541]
[1780439417981,45.86,67166.81,134.2,0.14166,8e-05,14.53541]
[1780439418214,45.86,67170.1,134.2,0.1419,8e-05,14.55334]
[1780439419085,45.86,67170.1,134.2,0.1419,8e-05,14.55334]
[1780439419121,45.86,67170.1,134.2,0.1419,8e-05,14.55334]
[1780439419463,45.86,67171.2,134.2,0.14199,8e-05,14.55927]
[1780439420084,45.86,67171.2,134.2,0.14199,8e-05,14.55927]
[1780439420103,45.86,67171.2,134.2,0.14199,8e-05,14.55927]
[1780439420280,45.86,67169.87,134.2,0.14188,8e-05,14.55186]
[1780439422025,45.85,67165.88,134.2,0.14158,8e-05,14.52993]
[1780439422115,45.85,67165.88,134.2,0.14158,8e-05,14.52993]
[1780439424336,45.85,67156.06,134.2,0.14084,8e-05,14.47605]
[1780439424870,45.85,67153.54,134.2,0.14064,8e-05,14.4617]
[1780439425040,45.85,67153.54,134.2,0.14064,8e-05,14.4617]
[1780439425255,45.85,67153.54,134.2,0.14064,8e-05,14.4617]
[1780439425429,45.85,67152.06,134.2,0.14053,8e-05,14.45362]
[1780439425614,45.85,67152.06,134.2,0.14053,8e-05,14.45362]
[1780439426444,45.85,67147.39,134.2,0.14017,8e-05,14.42785]
[1780439427556,45.85,67149.97,134.2,0.14036,8e-05,14.44169]
[1780439428149,45.85,67149.97,134.2,0.14036,8e-05,14.44169]
[1780439428883,45.85,67149.87,134.2,0.14035,8e-05,14.44074]
[1780439428916,45.85,67149.87,134.2,0.14035,8e-05,14.44074]
[1780439429041,45.85,67149.87,134.2,0.14035,8e-05,14.44074]
[1780439429130,45.85,67149.87,134.2,0.14035,8e-05,14.44074]
[1780439429376,45.85,67145.44,134.2,0.14002,7e-05,14.41633]
[1780439429612,45.85,67145.44,134.2,0.14002,7e-05,14.41633]
[1780439430078,45.85,67145.44,134.2,0.14002,7e-05,14.41633]
[1780439430112,45.85,67145.44,134.2,0.14002,7e-05,14.41633]
[1780439430150,45.85,67145.44,134.2,0.14002,7e-05,14.41633]
[1780439430267,45.85,67145.44,134.2,0.14002,7e-05,14.41633]
[1780439430275,45.85,67128.46,134.2,0.13874,7e-05,14.3235]
[1780439430485,45.85,67128.46,134.2,0.13874,7e-05,14.3235]
[1780439430853,45.85,67128.46,134.2,0.13874,7e-05,14.3235]
[1780439431277,45.85,67135.46,134.2,0.13924,7e-05,14.35837]
[1780439431599,45.85,67135.46,134.2,0.13924,7e-05,14.35837]
[1780439431822,45.85,67136.88,134.2,0.13935,7e-05,14.36612]
[1780439432523,45.85,67136.88,134.2,0.13935,7e-05,14.36612]
[1780439432873,45.85,67136.88,134.2,0.13935,7e-05,14.36612]
[1780439433269,45.85,67136.88,134.2,0.13935,7e-05,14.36612]
[1780439433858,45.85,67135.33,134.2,0.13923,7e-05,14.35744]
[1780439434086,45.85,67135.33,134.2,0.13923,7e-05,14.35744]
[1780439434203,45.85,67135.33,134.2,0.13923,7e-05,14.35744]
[1780439434601,45.85,67132.37,134.2,0.13901,7e-05,14.3413]
[1780439435056,45.85,67132.37,134.2,0.13901,7e-05,14.3413]
[1780439435738,45.85,67127.41,134.2,0.13863,7e-05,14.31407]
[1780439438185,45.85,67128.24,134.2,0.13869,7e-05,14.31856]
[1780439438217,45.85,67128.24,134.2,0.13869,7e-05,14.31856]
[1780439440009,45.85,67128.56,134.2,0.13872,7e-05,14.32027]
[1780439441727,45.85,67124.83,134.2,0.13844,7e-05,14.29982]
[1780439443147,45.85,67122.28,134.2,0.13825,7e-05,14.28592]
[1780439443239,45.85,67121.5,134.2,0.13819,7e-05,14.28168]
[1780439443848,45.85,67121.5,134.2,0.13819,7e-05,14.28168]
[1780439444217,45.85,67121.5,134.2,0.13819,7e-05,14.28168]
[1780439444287,45.85,67118.81,134.2,0.13799,7e-05,14.26705]
[1780439444617,45.85,67118.81,134.2,0.13799,7e-05,14.26705]
[1780439444897,45.85,67118.81,134.2,0.13799,7e-05,14.26705]
[1780439445084,45.85,67118.81,134.2,0.13799,7e-05,14.26705]
[1780439445366,45.85,67118.81,134.2,0.13799,7e-05,14.26705]
[1780439445198,45.85,67114.12,134.2,0.13764,7e-05,14.24154]
[1780439445549,45.85,67114.12,134.2,0.13764,7e-05,14.24154]
[1780439445800,45.85,67114.12,134.2,0.13764,7e-05,14.24154]
[1780439446064,45.85,67114.12,134.2,0.13764,7e-05,14.24154]
[1780439446322,45.85,67114.12,134.2,0.13764,7e-05,14.24154]
[1780439446161,45.85,67100.49,134.2,0.13664,7e-05,14.16741]
[1780439449426,45.85,67097.68,134.2,0.13644,7e-05,14.15255]
[1780439449858,45.85,67102.18,134.2,0.13677,7e-05,14.17727]
[1780439449911,45.85,67102.18,134.2,0.13677,7e-05,14.17727]
[1780439450130,45.85,67102.18,134.2,0.13677,7e-05,14.17727]
[1780439450163,45.85,67102.18,134.2,0.13677,7e-05,14.17727]
[1780439450213,45.85,67080.33,134.2,0.13517,7e-05,14.05864]
[1780439450588,45.85,67080.33,134.2,0.13517,7e-05,14.05864]
[1780439451281,45.85,67061.4,134.2,0.13379,7e-05,13.95625]
[1780439451731,45.85,67061.4,134.2,0.13379,7e-05,13.95625]
[1780439453182,45.85,67057.91,134.2,0.13354,7e-05,13.93787]
[1780439453231,45.85,67045.36,134.2,0.13264,7e-05,13.87012]
[1780439456079,45.85,67039.16,134.2,0.13219,7e-05,13.83681]
[1780439456201,45.85,67040.07,134.2,0.13226,7e-05,13.84189]
[1780439458914,45.85,67038.81,134.2,0.13217,7e-05,13.8352]
[1780439458964,45.85,67038.81,134.2,0.13217,7e-05,13.8352]
[1780439459044,45.85,67038.81,134.2,0.13217,7e-05,13.8352]
[1780439459105,45.85,67038.81,134.2,0.13217,7e-05,13.8352]
[1780439459315,45.86,67043.33,134.2,0.1325,7e-05,13.85975]
[1780439459808,45.86,67043.33,134.2,0.1325,7e-05,13.85975]
[1780439460181,45.86,67043.33,134.2,0.1325,7e-05,13.85975]
[1780439460264,45.86,67051.92,134.2,0.13312,7e-05,13.90634]
[1780439463113,45.86,67042.91,134.2,0.13247,7e-05,13.85751]
[1780439463227,45.86,67050.18,134.2,0.133,7e-05,13.89693]
[1780439463855,45.86,67050.18,134.2,0.133,7e-05,13.89693]
[1780439464326,45.86,67050.18,134.2,0.133,7e-05,13.89693]
[1780439464356,45.86,67050.18,134.2,0.133,7e-05,13.89693]
[1780439465104,45.86,67051.17,134.2,0.13307,7e-05,13.90264]
[1780439465115,45.86,67051.17,134.2,0.13307,7e-05,13.90264]
[1780439465213,45.86,67036.47,134.2,0.13201,7e-05,13.82301]
[1780439465666,45.86,67036.47,134.2,0.13201,7e-05,13.82301]
[1780439466374,45.86,67036.47,134.2,0.13201,7e-05,13.82301]
[1780439466200,45.86,67025.74,134.2,0.13124,7e-05,13.76538]
[1780439466427,45.86,67025.74,134.2,0.13124,7e-05,13.76538]
[1780439466753,45.86,67025.74,134.2,0.13124,7e-05,13.76538]
[1780439466903,45.86,67025.74,134.2,0.13124,7e-05,13.76538]
[1780439467138,45.86,67025.74,134.2,0.13124,7e-05,13.76538]
[1780439467640,45.86,67024.81,134.2,0.13118,7e-05,13.76053]
[1780439468227,45.86,67024.81,134.2,0.13118,7e-05,13.76053]
[1780439471792,45.86,67021.17,134.2,0.13093,7e-05,13.74174]
[1780439472788,45.86,67024.02,134.2,0.13114,7e-05,13.75737]
[1780439473025,45.86,67024.02,134.2,0.13114,7e-05,13.75737]
[1780439473202,45.86,67024.02,134.2,0.13114,7e-05,13.75737]
[1780439473207,45.86,67030.98,134.2,0.13164,7e-05,13.79521]
[1780439474815,45.86,67038.13,134.2,0.13217,7e-05,13.83448]
[1780439477236,45.87,67048.4,134.2,0.13292,7e-05,13.89106]
[1780439477346,45.87,67033.12,134.2,0.13182,7e-05,13.8084]
[1780439477734,45.87,67033.12,134.2,0.13182,7e-05,13.8084]
[1780439477910,45.87,67033.12,134.2,0.13182,7e-05,13.8084]
[1780439478062,45.87,67033.12,134.2,0.13182,7e-05,13.8084]
[1780439478318,45.87,67033.12,134.2,0.13182,7e-05,13.8084]
[1780439478387,45.87,67025.44,134.2,0.13127,7e-05,13.76695]
[1780439480233,45.87,67031.92,134.2,0.13174,7e-05,13.80224]
[1780439481118,45.87,67034.73,134.2,0.13194,7e-05,13.81764]
[1780439482879,45.87,67036.25,134.2,0.13206,7e-05,13.82685]
[1780439483735,45.87,67031.38,134.2,0.13172,7e-05,13.80065]
[1780439489248,45.87,67029.03,134.2,0.13156,7e-05,13.78914]
[1780439494405,45.87,67029.84,134.2,0.13161,7e-05,13.79106]
[1780439499477,45.88,67029.44,134.2,0.1316,7e-05,13.79018]
[1780439500325,45.88,67029.81,134.2,0.13162,7e-05,13.7923]
[1780439502030,45.88,67029.39,134.2,0.1316,7e-05,13.79014]
[1780439507075,45.88,67029.14,134.2,0.13159,7e-05,13.78939]
[1780439507374,45.88,67030.3,134.2,0.13167,7e-05,13.79578]
[1780439510842,45.88,67030.6,134.2,0.1317,7e-05,13.79772]
[1780439516175,45.88,67030.05,134.2,0.13167,7e-05,13.7953]
[1780439517592,45.88,67029.62,134.2,0.13164,7e-05,13.79317]
[1780439517761,45.88,67029.62,134.2,0.13164,7e-05,13.79317]
[1780439518455,45.88,67027.28,134.2,0.13147,7e-05,13.78063]
[1780439518821,45.88,67027.28,134.2,0.13147,7e-05,13.78063]
[1780439518855,45.88,67027.28,134.2,0.13147,7e-05,13.78063]
[1780439519050,45.88,67027.28,134.2,0.13147,7e-05,13.78063]
[1780439519463,45.88,67021.55,134.2,0.13106,7e-05,13.74978]
[1780439520444,45.88,67021.55,134.2,0.13106,7e-05,13.74978]
[1780439520470,45.88,67024.56,134.2,0.13128,7e-05,13.76623]
[1780439521087,45.88,67024.56,134.2,0.13128,7e-05,13.76623]
[1780439522640,45.88,67029.71,134.2,0.13165,7e-05,13.79436]
[1780439522662,45.88,67029.71,134.2,0.13165,7e-05,13.79436]
[1780439523224,45.88,67029.71,134.2,0.13165,7e-05,13.79436]
[1780439523431,45.89,67029.71,134.2,0.13165,7e-05,13.79445]
[1780439523960,45.89,67029.71,134.2,0.13165,7e-05,13.79445]
[1780439524017,45.89,67029.71,134.2,0.13165,7e-05,13.79445]
[1780439524029,45.89,67029.71,134.2,0.13165,7e-05,13.79445]
[1780439524404,45.88,67045.43,134.2,0.13279,7e-05,13.87948]
[1780439525107,45.89,67059.48,134.2,0.13381,7e-05,13.95611]
[1780439525921,45.89,67059.48,134.2,0.13381,7e-05,13.95611]
[1780439526561,45.89,67061.27,134.2,0.13395,7e-05,13.96629]
[1780439529437,45.89,67065.28,134.2,0.13426,7e-05,13.98893]
[1780439529469,45.89,67065.28,134.2,0.13426,7e-05,13.98893]
[1780439529628,45.89,67066.04,134.2,0.13432,7e-05,13.99349]
[1780439529834,45.89,67066.04,134.2,0.13432,7e-05,13.99349]
[1780439530826,45.89,67068.2,134.2,0.13447,7e-05,14.0052]
[1780439532568,45.89,67072.92,134.2,0.13483,7e-05,14.03158]
[1780439532831,45.89,67072.92,134.2,0.13483,7e-05,14.03158]
[1780439533915,45.89,67072.97,134.2,0.13484,7e-05,14.03258]
[1780439534632,45.9,67080.06,134.2,0.13537,7e-05,14.07136]
[1780439535178,45.9,67080.06,134.2,0.13537,7e-05,14.07136]
[1780439536378,45.9,67084.23,134.2,0.13568,7e-05,14.09426]
[1780439537112,45.9,67091.95,134.2,0.13625,7e-05,14.13639]
[1780439537175,45.9,67091.95,134.2,0.13625,7e-05,14.13639]
[1780439537210,45.9,67095.66,134.2,0.13652,7e-05,14.1567]
[1780439538865,45.9,67109.31,134.2,0.13753,7e-05,14.23102]
[1780439544500,45.9,67112.64,134.2,0.13778,7e-05,14.24916]
[1780439545258,45.9,67112.86,134.2,0.13779,7e-05,14.25036]
[1780439545460,45.9,67112.78,134.2,0.13779,7e-05,14.24991]
[1780439545730,45.9,67112.78,134.2,0.13779,7e-05,14.24991]
[1780439546899,45.9,67119.88,134.2,0.13831,7e-05,14.2885]
[1780439547272,45.9,67119.88,134.2,0.13831,7e-05,14.2885]
[1780439547345,45.9,67122.47,134.2,0.1385,7e-05,14.30251]
[1780439549166,45.9,67122.64,134.2,0.13852,7e-05,14.30344]
[1780439549617,45.9,67124.09,134.2,0.13862,7e-05,14.31114]
[1780439550679,45.9,67118.28,134.2,0.13819,7e-05,14.2795]
[1780439551459,45.9,67118.28,134.2,0.13819,7e-05,14.2795]
[1780439554601,45.9,67118.24,134.2,0.13816,7e-05,14.27601]
[1780439554957,45.9,67118.24,134.2,0.13816,7e-05,14.27601]
[1780439556066,45.9,67119.93,134.2,0.13829,7e-05,14.2851]
[1780439557787,45.9,67125.05,134.2,0.13867,7e-05,14.31291]
[1780439561301,45.9,67120.81,134.2,0.13835,7e-05,14.28953]
[1780439561321,45.89,67121.52,134.2,0.1384,7e-05,14.29326]
[1780439566190,45.89,67120.05,134.2,0.13828,7e-05,14.28505]
[1780439566869,45.89,67120.15,134.2,0.13829,7e-05,14.28549]
[1780439571582,45.89,67121.02,134.2,0.13835,7e-05,14.29019]
[1780439572964,45.89,67118.27,134.2,0.13815,7e-05,14.27516]
[1780439574991,45.89,67124.45,134.2,0.13861,7e-05,14.30873]
[1780439575104,45.89,67124.45,134.2,0.13861,7e-05,14.30873]
[1780439575653,45.89,67127.24,134.2,0.13882,7e-05,14.3239]
[1780439576870,45.89,67132.02,134.2,0.13917,7e-05,14.34987]
[1780439577035,45.89,67132.02,134.2,0.13917,7e-05,14.34987]
[1780439577227,45.89,67132.02,134.2,0.13917,7e-05,14.34987]
[1780439578107,45.89,67133.99,134.2,0.13931,7e-05,14.36034]
[1780439578317,45.89,67133.99,134.2,0.13931,7e-05,14.36034]
[1780439578516,45.89,67133.99,134.2,0.13931,7e-05,14.36034]
[1780439578541,45.89,67144.62,134.2,0.14011,7e-05,14.41813]
[1780439579701,45.89,67148.64,134.2,0.14041,8e-05,14.44006]
[1780439585093,45.89,67148.06,134.2,0.14034,8e-05,14.43548]
[1780439586003,45.89,67147.93,134.2,0.14033,8e-05,14.43419]
[1780439588935,45.89,67138.58,134.2,0.13962,7e-05,14.38265]
[1780439590529,45.88,67144.83,134.2,0.14008,7e-05,14.41633]
[1780439591745,45.88,67149.21,134.2,0.1404,8e-05,14.43997]
[1780439592368,45.88,67149.21,134.2,0.1404,8e-05,14.43997]
[1780439592938,45.88,67147.27,134.2,0.14025,8e-05,14.42879]
[1780439594857,45.88,67147.67,134.2,0.14027,8e-05,14.43042]
[1780439595108,45.88,67147.67,134.2,0.14027,8e-05,14.43042]
[1780439595910,45.88,67142.57,134.2,0.13989,7e-05,14.40233]
[1780439596420,45.88,67142.57,134.2,0.13989,7e-05,14.40233]
[1780439597303,45.88,67136.27,134.2,0.13941,7e-05,14.36774]
[1780439597462,45.88,67136.27,134.2,0.13941,7e-05,14.36774]
[1780439597564,45.88,67134.26,134.2,0.13926,7e-05,14.35661]
[1780439598591,45.88,67134.26,134.2,0.13926,7e-05,14.35661]
[1780439599356,45.88,67127.72,134.2,0.13877,7e-05,14.32081]
[1780439600597,45.88,67120.82,134.2,0.13826,7e-05,14.28312]
[1780439601412,45.88,67120.59,134.2,0.13824,7e-05,14.28187]
[1780439601795,45.88,67120.78,134.2,0.13825,7e-05,14.28284]
[1780439606294,45.88,67119.47,134.2,0.13815,7e-05,14.27564]
[1780439608278,45.88,67119.83,134.2,0.13818,7e-05,14.27754]
[1780439614354,45.88,67119.85,134.2,0.13815,7e-05,14.27428]
[1780439614403,45.88,67119.85,134.2,0.13815,7e-05,14.27428]
[1780439617420,45.88,67120.34,134.2,0.13819,7e-05,14.27688]
[1780439618846,45.88,67121.0,134.2,0.13824,7e-05,14.28042]
[1780439619451,45.88,67121.0,134.2,0.13824,7e-05,14.28042]
[1780439619521,45.88,67121.0,134.2,0.13824,7e-05,14.28042]
[1780439619623,45.88,67113.23,134.2,0.13766,7e-05,14.23808]
[1780439624584,45.88,67103.66,134.2,0.13696,7e-05,14.18642]
[1780439624629,45.88,67104.08,134.2,0.13699,7e-05,14.18884]
[1780439624702,45.88,67104.08,134.2,0.13699,7e-05,14.18884]
[1780439626600,45.88,67112.34,134.2,0.1376,7e-05,14.23392]
[1780439627702,45.88,67115.17,134.2,0.13781,7e-05,14.2494]
[1780439628052,45.88,67115.17,134.2,0.13781,7e-05,14.2494]
[1780439628253,45.88,67112.7,134.2,0.13763,7e-05,14.23597]
[1780439633288,45.88,67115.5,134.2,0.13784,7e-05,14.25137]
[1780439638241,45.88,67117.26,134.2,0.13797,7e-05,14.26106]
[1780439639365,45.88,67117.78,134.2,0.13801,7e-05,14.2639]
[1780439644270,45.88,67116.67,134.2,0.13793,7e-05,14.25787]
[1780439644343,45.88,67116.67,134.2,0.13793,7e-05,14.25787]
[1780439645861,45.88,67105.99,134.2,0.13714,7e-05,14.19982]
[1780439653627,45.88,67101.99,134.2,0.13686,7e-05,14.17903]
[1780439655443,45.88,67086.78,134.2,0.13575,7e-05,14.09689]
[1780439655806,45.88,67086.78,134.2,0.13575,7e-05,14.09689]
[1780439655897,45.88,67086.78,134.2,0.13575,7e-05,14.09689]
[1780439655915,45.88,67086.78,134.2,0.13575,7e-05,14.09689]
[1780439656899,45.88,67080.45,134.2,0.13529,7e-05,14.0628]
[1780439657534,45.88,67080.45,134.2,0.13529,7e-05,14.0628]
[1780439658813,45.89,67066.01,134.2,0.13424,7e-05,13.98519]
[1780439664998,45.89,67053.52,134.2,0.13336,7e-05,13.91937]
[1780439665901,45.89,67051.37,134.2,0.1332,7e-05,13.90773]
[1780439665969,45.89,67051.37,134.2,0.1332,7e-05,13.90773]
[1780439666403,45.89,67051.37,134.2,0.1332,7e-05,13.90773]
[1780439666676,45.89,67051.37,134.2,0.1332,7e-05,13.90773]
[1780439666520,45.89,67045.04,134.2,0.13274,7e-05,13.87337]
[1780439666966,45.89,67045.04,134.2,0.13274,7e-05,13.87337]
[1780439667145,45.89,67045.04,134.2,0.13274,7e-05,13.87337]
[1780439669116,45.89,67038.5,134.2,0.13227,7e-05,13.83796]
[1780439669552,45.89,67038.5,134.2,0.13227,7e-05,13.83796]
[1780439669873,45.89,67037.76,134.2,0.13222,7e-05,13.83398]
[1780439670383,45.89,67037.76,134.2,0.13222,7e-05,13.83398]
[1780439671946,45.89,67037.15,134.2,0.13215,7e-05,13.82751]
[1780439672913,45.89,67036.66,134.2,0.13212,7e-05,13.82491]
[1780439673173,45.89,67036.66,134.2,0.13212,7e-05,13.82491]
[1780439673179,45.89,67036.66,134.2,0.13212,7e-05,13.82491]
[1780439673300,45.89,67036.66,134.2,0.13212,7e-05,13.82491]
[1780439674092,45.89,67033.41,134.2,0.13188,7e-05,13.80738]
[1780439674349,45.89,67033.41,134.2,0.13188,7e-05,13.80738]
[1780439674577,45.89,67025.48,134.2,0.13131,7e-05,13.76458]
[1780439675733,45.89,67023.92,134.2,0.1312,7e-05,13.7563]
[1780439677237,45.89,67022.86,134.2,0.13113,7e-05,13.75074]
[1780439678079,45.89,67021.33,134.2,0.13102,7e-05,13.74264]
[1780439678429,45.89,67021.33,134.2,0.13102,7e-05,13.74264]
[1780439680053,45.89,67021.78,134.2,0.13106,7e-05,13.74544]
[1780439683521,45.9,67021.44,134.2,0.13104,7e-05,13.74416]
[1780439683738,45.9,67020.48,134.2,0.13098,7e-05,13.73916]
[1780439685897,45.9,67012.55,134.2,0.13041,7e-05,13.69675]
[1780439686191,45.9,67012.55,134.2,0.13041,7e-05,13.69675]
[1780439686396,45.9,67012.55,134.2,0.13041,7e-05,13.69675]
[1780439687307,45.9,67003.65,134.2,0.12978,7e-05,13.64899]
[1780439690724,45.9,66998.61,134.2,0.12943,7e-05,13.62269]
[1780439690875,45.9,66998.61,134.2,0.12943,7e-05,13.62269]
[1780439690945,45.9,66998.61,134.2,0.12943,7e-05,13.62269]
[1780439691282,45.9,66998.61,134.2,0.12943,7e-05,13.62269]
[1780439693769,45.9,66987.57,134.2,0.12866,7e-05,13.56403]
[1780439693813,45.9,66987.57,134.2,0.12866,7e-05,13.56403]
[1780439694615,45.9,66987.57,134.2,0.12866,7e-05,13.56403]
[1780439694716,45.9,66972.29,134.2,0.12759,7e-05,13.48214]
[1780439694891,45.9,66972.29,134.2,0.12759,7e-05,13.48214]
[1780439695387,45.9,66972.29,134.2,0.12759,7e-05,13.48214]
[1780439695724,45.9,66961.92,134.2,0.12686,7e-05,13.42673]
[1780439696104,45.9,66961.92,134.2,0.12686,7e-05,13.42673]
[1780439697348,45.9,66963.05,134.2,0.12695,7e-05,13.43322]
[1780439697546,45.9,66963.05,134.2,0.12695,7e-05,13.43322]
[1780439697552,45.91,66963.05,134.2,0.12695,7e-05,13.43363]
[1780439698627,45.91,66963.05,134.2,0.12695,7e-05,13.43363]
[1780439699275,45.91,66971.23,134.2,0.12753,7e-05,13.47806]
[1780439700127,45.91,66976.09,134.2,0.12788,7e-05,13.50463]
[1780439700256,45.91,66976.09,134.2,0.12788,7e-05,13.50463]
[1780439700736,45.91,66975.77,134.2,0.12787,7e-05,13.50334]
[1780439700968,45.91,66975.77,134.2,0.12787,7e-05,13.50334]
[1780439701437,45.91,66975.77,134.2,0.12787,7e-05,13.50334]
[1780439703088,45.91,66972.44,134.2,0.12764,7e-05,13.48593]
[1780439704148,45.91,66966.89,134.2,0.12725,7e-05,13.45646]
[1780439704223,45.91,66966.89,134.2,0.12725,7e-05,13.45646]
[1780439704658,45.91,66973.79,134.2,0.12775,7e-05,13.49449]
[1780439707072,45.92,66973.79,134.2,0.12776,7e-05,13.49493]
[1780439707216,45.92,66973.79,134.2,0.12776,7e-05,13.49493]
[1780439707295,45.92,66973.9,134.2,0.12777,7e-05,13.49624]
[1780439708504,45.92,66973.9,134.2,0.12777,7e-05,13.49624]
[1780439708682,45.92,66962.96,134.2,0.12701,7e-05,13.43783]
[1780439710313,45.92,66961.01,134.2,0.12687,7e-05,13.42735]
[1780439710495,45.92,66961.01,134.2,0.12687,7e-05,13.42735]
[1780439710739,45.92,66961.01,134.2,0.12687,7e-05,13.42735]
[1780439710527,45.92,66963.95,134.2,0.12709,7e-05,13.44391]
[1780439713851,45.92,66975.2,134.2,0.1279,7e-05,13.50575]
[1780439715530,45.92,66975.2,134.2,0.1279,7e-05,13.50575]
[1780439715607,45.93,66977.81,134.2,0.1281,7e-05,13.52056]
[1780439716256,45.93,66977.81,134.2,0.1281,7e-05,13.52056]
[1780439716670,45.93,66965.93,134.2,0.12726,7e-05,13.45703]
[1780439716861,45.93,66965.93,134.2,0.12726,7e-05,13.45703]
[1780439716942,45.93,66965.93,134.2,0.12726,7e-05,13.45703]
[1780439717705,45.93,66969.04,134.2,0.12749,7e-05,13.47419]
[1780439718519,45.93,66969.04,134.2,0.12749,7e-05,13.47419]
[1780439718703,45.93,66980.67,134.2,0.12831,7e-05,13.53706]
[1780439720688,45.93,66981.24,134.2,0.12836,7e-05,13.54046]
[1780439721863,45.93,66969.34,134.2,0.12753,7e-05,13.47731]
[1780439721965,45.93,66969.34,134.2,0.12753,7e-05,13.47731]
[1780439723638,45.93,66973.63,134.2,0.12784,7e-05,13.50076]
[1780439726552,45.93,66981.87,134.2,0.12843,7e-05,13.54574]
[1780439726554,45.93,66981.87,134.2,0.12843,7e-05,13.54574]
[1780439727999,45.94,66976.95,134.2,0.12809,7e-05,13.51995]
[1780439731054,45.94,66974.74,134.2,0.12795,7e-05,13.50916]
[1780439733821,45.94,66970.41,134.2,0.12763,7e-05,13.48385]
[1780439735033,45.94,66970.51,134.2,0.12765,7e-05,13.4848]
[1780439736910,45.94,66972.8,134.2,0.12782,7e-05,13.49795]
[1780439738938,45.95,66962.59,134.2,0.12712,7e-05,13.44427]
[1780439740142,45.95,66959.69,134.2,0.12692,7e-05,13.42906]
[1780439742576,45.95,66965.27,134.2,0.12732,7e-05,13.45939]
[1780439744141,45.95,66961.61,134.2,0.12707,7e-05,13.44086]
[1780439744879,45.95,66960.99,134.2,0.12704,7e-05,13.43792]
[1780439745467,45.95,66960.99,134.2,0.12704,7e-05,13.43792]
[1780439745535,45.95,66961.34,134.2,0.12707,7e-05,13.4402]
[1780439746252,45.95,66961.34,134.2,0.12707,7e-05,13.4402]
[1780439746555,45.95,66961.34,134.2,0.12707,7e-05,13.4402]
[1780439746666,45.95,66961.34,134.2,0.12707,7e-05,13.4402]
[1780439746723,45.95,66953.17,134.2,0.1265,7e-05,13.39671]
[1780439746846,45.95,66953.17,134.2,0.1265,7e-05,13.39671]
[1780439746846,45.95,66953.17,134.2,0.1265,7e-05,13.39671]
[1780439747256,45.95,66953.17,134.2,0.1265,7e-05,13.39671]
[1780439747678,45.96,66935.86,134.2,0.1253,7e-05,13.30438]
[1780439748509,45.96,66935.86,134.2,0.1253,7e-05,13.30438]
[1780439749556,45.96,66927.64,134.2,0.12473,7e-05,13.26082]
[1780439750195,45.96,66919.13,134.2,0.12415,7e-05,13.21583]
[1780439751367,45.96,66912.44,134.2,0.12369,7e-05,13.18067]
[1780439751435,45.96,66912.44,134.2,0.12369,7e-05,13.18067]
[1780439751463,45.96,66912.44,134.2,0.12369,7e-05,13.18067]
[1780439753269,45.96,66906.59,134.2,0.1233,7e-05,13.15009]
[1780439754027,45.96,66908.64,134.2,0.12346,7e-05,13.16235]
[1780439754563,45.96,66908.64,134.2,0.12346,7e-05,13.16235]
[1780439755195,45.97,66906.59,134.2,0.12333,7e-05,13.15208]
[1780439755399,45.97,66906.59,134.2,0.12333,7e-05,13.15208]
[1780439755469,45.97,66906.59,134.2,0.12333,7e-05,13.15208]
[1780439755548,45.97,66906.59,134.2,0.12333,7e-05,13.15208]
[1780439756430,45.97,66904.69,134.2,0.12321,7e-05,13.14263]
[1780439756883,45.97,66895.79,134.2,0.1226,7e-05,13.09588]
[1780439757589,45.97,66895.79,134.2,0.1226,7e-05,13.09588]
[1780439758040,45.97,66888.63,134.2,0.12213,7e-05,13.05851]
[1780439758975,45.97,66892.92,134.2,0.12243,7e-05,13.0822]
[1780439759780,45.97,66892.92,134.2,0.12243,7e-05,13.0822]
[1780439760737,45.97,66899.15,134.2,0.12286,7e-05,13.1154]
[1780439761765,45.98,66905.99,134.2,0.12335,7e-05,13.15356]
[1780439761938,45.98,66915.32,134.2,0.124,7e-05,13.20417]
[1780439762150,45.98,66915.32,134.2,0.124,7e-05,13.20417]
[1780439762164,45.98,66915.32,134.2,0.124,7e-05,13.20417]
[1780439762327,45.98,66925.61,134.2,0.12472,7e-05,13.25988]
[1780439764924,45.99,66934.16,134.2,0.12533,7e-05,13.30688]
[1780439765143,45.99,66934.16,134.2,0.12533,7e-05,13.30688]
[1780439765300,45.99,66934.16,134.2,0.12533,7e-05,13.30688]
[1780439765487,45.99,66934.16,134.2,0.12533,7e-05,13.30688]
[1780439765669,45.99,66934.16,134.2,0.12533,7e-05,13.30688]
[1780439765699,45.99,66934.16,134.2,0.12533,7e-05,13.30688]
[1780439765808,45.99,66934.16,134.2,0.12533,7e-05,13.30688]
[1780439766042,45.99,66936.19,134.2,0.12548,7e-05,13.31832]
[1780439766704,45.99,66947.44,134.2,0.12627,7e-05,13.37912]
[1780439767079,45.99,66947.44,134.2,0.12627,7e-05,13.37912]
[1780439768497,45.99,66947.08,134.2,0.12626,7e-05,13.37765]
[1780439769018,45.99,66942.35,134.2,0.12593,7e-05,13.35277]
[1780439769496,45.99,66942.35,134.2,0.12593,7e-05,13.35277]
[1780439769814,45.99,66941.3,134.2,0.12587,7e-05,13.34765]
[1780439770445,45.99,66941.3,134.2,0.12587,7e-05,13.34765]
[1780439770455,45.99,66941.3,134.2,0.12587,7e-05,13.34765]
[1780439770467,45.99,66939.38,134.2,0.12574,7e-05,13.33788]
[1780439771909,45.99,66941.8,134.2,0.12591,7e-05,13.35136]
[1780439772684,45.99,66941.8,134.2,0.12591,7e-05,13.35136]
[1780439772789,46.0,66939.6,134.2,0.12577,7e-05,13.34006]
[1780439773364,46.0,66939.6,134.2,0.12577,7e-05,13.34006]
[1780439774018,46.0,66936.51,134.2,0.12556,7e-05,13.32401]
[1780439774920,46.0,66938.12,134.2,0.12568,7e-05,13.33315]
[1780439775489,46.0,66938.12,134.2,0.12568,7e-05,13.33315]
[1780439781184,46.01,66946.09,134.2,0.12627,7e-05,13.37873]
[1780439781210,46.01,66946.09,134.2,0.12627,7e-05,13.37873]
[1780439781879,46.01,66945.77,134.2,0.12626,7e-05,13.37746]
[1780439783346,46.01,66945.94,134.2,0.12627,7e-05,13.37882]
[1780439784000,46.01,66949.7,134.2,0.12654,7e-05,13.3994]
[1780439785237,46.01,66952.01,134.2,0.12671,7e-05,13.41219]
[1780439786328,46.01,66954.82,134.2,0.12691,7e-05,13.42764]
[1780439786616,46.01,66954.82,134.2,0.12691,7e-05,13.42764]
[1780439786918,46.01,66955.39,134.2,0.12696,7e-05,13.43105]
[1780439787393,46.01,66955.39,134.2,0.12696,7e-05,13.43105]
[1780439787478,46.01,66955.39,134.2,0.12696,7e-05,13.43105]
[1780439787805,46.01,66955.39,134.2,0.12696,7e-05,13.43105]
[1780439788689,46.01,66931.96,134.2,0.12533,7e-05,13.30635]
[1780439791060,46.02,66927.76,134.2,0.12506,7e-05,13.28502]
[1780439797494,46.03,66926.86,134.2,0.12502,7e-05,13.28102]
[1780439799096,46.03,66927.07,134.2,0.12505,7e-05,13.28272]
[1780439799806,46.03,66927.07,134.2,0.12505,7e-05,13.28272]
[1780439802744,46.03,66927.78,134.2,0.12512,7e-05,13.28823]
[1780439808817,46.04,66926.7,134.2,0.12509,7e-05,13.28585]
[1780439814506,46.05,66930.16,134.2,0.12537,7e-05,13.30768]
[1780439814654,46.05,66930.16,134.2,0.12537,7e-05,13.30768]
[1780439815422,46.05,66929.99,134.2,0.12537,7e-05,13.3073]
[1780439815500,46.05,66929.99,134.2,0.12537,7e-05,13.3073]
[1780439815551,46.05,66929.99,134.2,0.12537,7e-05,13.3073]
[1780439815741,46.05,66929.99,134.2,0.12537,7e-05,13.3073]
[1780439815838,46.05,66936.37,134.2,0.12582,7e-05,13.34193]
[1780439816048,46.05,66936.37,134.2,0.12582,7e-05,13.34193]
[1780439816631,46.05,66946.67,134.2,0.12654,7e-05,13.39752]
[1780439818527,46.05,66948.79,134.2,0.1267,7e-05,13.40926]
[1780439823127,46.06,66953.32,134.2,0.12704,7e-05,13.43536]
[1780439823304,46.06,66953.32,134.2,0.12704,7e-05,13.43536]
[1780439823738,46.06,66944.0,134.2,0.12639,7e-05,13.3858]
[1780439824316,46.06,66944.0,134.2,0.12639,7e-05,13.3858]
[1780439824439,46.06,66944.0,134.2,0.12639,7e-05,13.3858]
[1780439824848,46.06,66944.0,134.2,0.12639,7e-05,13.3858]
[1780439825516,46.06,66939.63,134.2,0.12609,7e-05,13.36284]
[1780439825710,46.06,66939.63,134.2,0.12609,7e-05,13.36284]
[1780439825768,46.06,66946.0,134.2,0.12654,7e-05,13.39735]
[1780439826230,46.06,66946.0,134.2,0.12654,7e-05,13.39735]
[1780439826357,46.06,66946.0,134.2,0.12654,7e-05,13.39735]
[1780439826982,46.06,66951.64,134.2,0.12694,7e-05,13.42797]
[1780439829023,46.07,66942.36,134.2,0.12631,7e-05,13.37911]
[1780439829557,46.07,66942.36,134.2,0.12631,7e-05,13.37911]
[1780439830144,46.07,66940.98,134.2,0.12622,7e-05,13.37218]
[1780439832178,46.07,66945.3,134.2,0.12653,7e-05,13.39622]
[1780439833181,46.07,66949.9,134.2,0.12686,7e-05,13.42127]
[1780439834957,46.07,66951.93,134.2,0.12701,7e-05,13.43288]
[1780439835779,46.07,66942.65,134.2,0.12637,7e-05,13.38359]
[1780439837060,46.07,66935.56,134.2,0.12588,7e-05,13.34613]
[1780439837147,46.07,66935.56,134.2,0.12588,7e-05,13.34613]
[1780439838708,46.07,66933.35,134.2,0.12573,7e-05,13.33478]
[1780439838800,46.08,66933.4,134.2,0.12574,7e-05,13.33552]
[1780439840874,46.08,66936.52,134.2,0.12597,7e-05,13.35268]
[1780439842509,46.08,66940.59,134.2,0.12626,7e-05,13.37532]
[1780439842827,46.08,66941.35,134.2,0.12632,7e-05,13.37979]
[1780439846350,46.08,66939.63,134.2,0.12621,7e-05,13.37176]
[1780439846856,46.08,66936.82,134.2,0.12602,7e-05,13.35715]
[1780439847441,46.08,66936.82,134.2,0.12602,7e-05,13.35715]
[1780439847740,46.08,66936.82,134.2,0.12602,7e-05,13.35715]
[1780439847863,46.09,66938.44,134.2,0.12614,7e-05,13.36625]
[1780439849558,46.09,66940.64,134.2,0.1263,7e-05,13.37846]
[1780439852194,46.09,66937.0,134.2,0.12604,7e-05,13.3571]
[1780439853317,46.09,66937.04,134.2,0.12605,7e-05,13.35779]
[1780439854082,46.09,66938.45,134.2,0.12616,7e-05,13.36579]
[1780439859947,46.1,66938.02,134.2,0.12616,7e-05,13.36617]
[1780439863544,46.1,66937.8,134.2,0.12616,7e-05,13.36586]
[1780439866689,46.1,66936.1,134.2,0.12606,7e-05,13.35807]
[1780439868281,46.11,66935.01,134.2,0.12599,7e-05,13.35315]
[1780439868864,46.11,66935.01,134.2,0.12599,7e-05,13.35315]
[1780439868920,46.11,66935.01,134.2,0.12599,7e-05,13.35315]
[1780439869196,46.11,66935.14,134.2,0.12602,7e-05,13.35476]
[1780439869426,46.11,66935.14,134.2,0.12602,7e-05,13.35476]
[1780439869492,46.11,66935.14,134.2,0.12602,7e-05,13.35476]
[1780439869735,46.11,66935.14,134.2,0.12602,7e-05,13.35476]
[1780439869738,46.11,66935.14,134.2,0.12602,7e-05,13.35476]
[1780439870379,46.11,66940.27,134.2,0.12638,7e-05,13.38257]
[1780439871050,46.11,66942.69,134.2,0.12655,7e-05,13.39587]
[1780439871810,46.11,66942.69,134.2,0.12655,7e-05,13.39587]
[1780439871910,46.11,66936.72,134.2,0.12614,7e-05,13.36438]
[1780439873876,46.11,66936.98,134.2,0.12617,7e-05,13.36618]
[1780439873919,46.11,66936.98,134.2,0.12617,7e-05,13.36659]
[1780439878144,46.12,66940.35,134.2,0.12642,7e-05,13.38583]
[1780439881177,46.12,66946.0,134.2,0.12683,7e-05,13.4171]
[1780439881617,46.12,66946.0,134.2,0.12683,7e-05,13.4171]
[1780439882205,46.12,66944.5,134.2,0.12674,7e-05,13.40979]
[1780439882463,46.12,66944.5,134.2,0.12674,7e-05,13.40979]
[1780439882875,46.12,66952.94,134.2,0.12733,7e-05,13.45525]
[1780439883777,46.12,66952.94,134.2,0.12733,7e-05,13.45525]
[1780439883875,46.12,66964.12,134.2,0.12812,7e-05,13.5154]
[1780439885053,46.12,66971.92,134.2,0.12867,7e-05,13.55743]
[1780439886303,46.12,66973.61,134.2,0.12879,7e-05,13.56661]
[1780439886732,46.12,66973.61,134.2,0.12879,7e-05,13.56661]
[1780439886815,46.12,66973.61,134.2,0.12879,7e-05,13.56661]
[1780439889798,46.13,66985.79,134.2,0.12967,7e-05,13.63276]
[1780439890193,46.13,66985.79,134.2,0.12967,7e-05,13.63276]
[1780439890197,46.13,66985.79,134.2,0.12967,7e-05,13.63276]
[1780439890381,46.13,66985.79,134.2,0.12967,7e-05,13.63276]
[1780439890461,46.13,66985.79,134.2,0.12967,7e-05,13.63276]
[1780439890709,46.13,66997.36,134.2,0.13049,7e-05,13.69503]
[1780439891863,46.13,66997.36,134.2,0.13049,7e-05,13.69503]
[1780439892267,46.13,67004.97,134.2,0.13103,7e-05,13.736]
[1780439894204,46.13,67004.37,134.2,0.13099,7e-05,13.73285]
[1780439894379,46.13,67004.37,134.2,0.13099,7e-05,13.73285]
[1780439894575,46.13,67004.37,134.2,0.13099,7e-05,13.73285]
[1780439894876,46.13,67004.37,134.2,0.13099,7e-05,13.73285]
[1780439894929,46.13,67004.37,134.2,0.13099,7e-05,13.73285]
[1780439894645,46.13,67012.1,134.2,0.13155,7e-05,13.7745]
[1780439896594,46.13,67018.81,134.2,0.13203,7e-05,13.81083]
[1780439896801,46.13,67018.81,134.2,0.13203,7e-05,13.81083]
[1780439896858,46.13,67018.81,134.2,0.13203,7e-05,13.81083]
[1780439896903,46.13,67022.61,134.2,0.1323,7e-05,13.83129]
[1780439898402,46.13,67017.53,134.2,0.13194,7e-05,13.8039]
[1780439898819,46.13,67017.53,134.2,0.13194,7e-05,13.8039]
[1780439899105,46.13,67014.66,134.2,0.13173,7e-05,13.78844]
[1780439899726,46.13,67014.66,134.2,0.13173,7e-05,13.78844]
[1780439900202,46.13,67017.39,134.2,0.13193,7e-05,13.80311]
[1780439900623,46.13,67017.39,134.2,0.13193,7e-05,13.80311]
[1780439900658,46.13,67017.39,134.2,0.13193,7e-05,13.80311]
[1780439900767,46.13,67017.39,134.2,0.13193,7e-05,13.80311]
[1780439900802,46.13,67017.39,134.2,0.13193,7e-05,13.80311]
[1780439901005,46.13,67019.46,134.2,0.13207,7e-05,13.81421]
[1780439901225,46.13,67019.46,134.2,0.13207,7e-05,13.81421]
[1780439901287,46.13,67019.46,134.2,0.13207,7e-05,13.81421]
[1780439901384,46.13,67019.46,134.2,0.13207,7e-05,13.81421]
[1780439901679,46.13,67019.46,134.2,0.13207,7e-05,13.81421]
[1780439901775,46.13,67023.55,134.2,0.13237,7e-05,13.8362]
[1780439903916,46.13,67034.8,134.2,0.13319,7e-05,13.89788]
[1780439904408,46.13,67034.8,134.2,0.13319,7e-05,13.89788]
[1780439904860,46.13,67034.8,134.2,0.13319,7e-05,13.89788]
[1780439905682,46.13,67035.06,134.2,0.13322,7e-05,13.89976]
[1780439906297,46.13,67038.26,134.2,0.13346,7e-05,13.91748]
[1780439907096,46.13,67031.6,134.2,0.13297,7e-05,13.88153]
[1780439908955,46.13,67027.24,134.2,0.13266,7e-05,13.85804]
[1780439909613,46.13,67031.94,134.2,0.133,7e-05,13.88337]
[1780439909753,46.13,67031.94,134.2,0.133,7e-05,13.88337]
[1780439909878,46.13,67031.94,134.2,0.133,7e-05,13.88337]
[1780439910213,46.13,67027.99,134.2,0.13272,7e-05,13.86214]
[1780439910348,46.13,67027.99,134.2,0.13272,7e-05,13.86214]
[1780439910859,46.13,67027.99,134.2,0.13272,7e-05,13.86214]
[1780439910860,46.13,67018.34,134.2,0.13202,7e-05,13.81014]
[1780439911154,46.13,67018.34,134.2,0.13202,7e-05,13.81014]
[1780439911440,46.13,67018.34,134.2,0.13202,7e-05,13.81014]
[1780439911946,46.13,67013.1,134.2,0.13162,7e-05,13.77865]
[1780439912978,46.13,67013.1,134.2,0.13162,7e-05,13.77865]
[1780439915025,46.13,67006.3,134.2,0.13113,7e-05,13.74212]
[1780439920376,46.13,67003.79,134.2,0.13096,7e-05,13.72907]
[1780439925096,46.13,67000.86,134.2,0.13076,7e-05,13.71372]
[1780439926111,46.14,67000.36,134.2,0.13072,7e-05,13.71116]
[1780439927221,46.14,67000.91,134.2,0.13076,7e-05,13.71424]
[1780439928389,46.14,67001.38,134.2,0.1308,7e-05,13.71703]
[1780439928710,46.14,67001.38,134.2,0.1308,7e-05,13.71703]
[1780439928784,46.14,67001.38,134.2,0.1308,7e-05,13.71703]
[1780439928845,46.14,67009.38,134.2,0.13137,7e-05,13.76016]
[1780439930601,46.14,67015.63,134.2,0.13182,7e-05,13.79383]
[1780439934735,46.14,67018.24,134.2,0.13201,7e-05,13.80778]
[1780439935996,46.14,67017.47,134.2,0.13195,7e-05,13.80362]
[1780439937121,46.14,67013.56,134.2,0.13167,7e-05,13.78257]
[1780439937360,46.14,67013.56,134.2,0.13167,7e-05,13.78257]
[1780439937778,46.14,67012.21,134.2,0.13158,7e-05,13.77533]
[1780439938065,46.14,67012.21,134.2,0.13158,7e-05,13.77533]
[1780439943555,46.14,67000.8,134.2,0.13077,7e-05,13.71434]
[1780439943736,46.14,67000.8,134.2,0.13077,7e-05,13.71434]
[1780439943917,46.14,67000.8,134.2,0.13077,7e-05,13.71434]
[1780439944040,46.14,67000.69,134.2,0.13076,7e-05,13.71389]
[1780439946378,46.14,66988.0,134.2,0.12986,7e-05,13.64611]
[1780439947786,46.14,66988.32,134.2,0.12989,7e-05,13.64808]
[1780439948358,46.14,66986.35,134.2,0.12975,7e-05,13.63776]
[1780439953607,46.14,66975.33,134.2,0.12899,7e-05,13.57994]
[1780439957384,46.14,66972.63,134.2,0.12881,7e-05,13.56614]
[1780439957906,46.14,66972.63,134.2,0.12881,7e-05,13.56614]
[1780439958368,46.15,66970.13,134.2,0.12864,7e-05,13.55299]
[1780439958396,46.15,66970.13,134.2,0.12864,7e-05,13.55299]
[1780439959672,46.15,66969.6,134.2,0.1286,7e-05,13.55042]
[1780439959704,46.15,66968.19,134.2,0.12851,7e-05,13.54314]
[1780439960602,46.15,66968.19,134.2,0.12851,7e-05,13.54314]
[1780439961532,46.15,66959.58,134.2,0.1279,7e-05,13.49733]
[1780439961866,46.15,66959.58,134.2,0.1279,7e-05,13.49733]
[1780439962015,46.15,66959.58,134.2,0.1279,7e-05,13.49733]
[1780439962789,46.15,66951.94,134.2,0.12738,7e-05,13.45707]
[1780439964863,46.15,66952.58,134.2,0.12743,7e-05,13.46078]
[1780439964974,46.15,66956.8,134.2,0.12773,7e-05,13.48364]
[1780439965268,46.15,66956.8,134.2,0.12773,7e-05,13.48364]
[1780439965520,46.15,66956.8,134.2,0.12773,7e-05,13.48364]
[1780439965732,46.15,66938.08,134.2,0.12642,7e-05,13.38357]
[1780439966196,46.15,66938.08,134.2,0.12642,7e-05,13.38357]
[1780439966558,46.15,66938.08,134.2,0.12642,7e-05,13.38357]
[1780439966736,46.15,66938.08,134.2,0.12642,7e-05,13.38357]
[1780439967035,46.15,66938.08,134.2,0.12642,7e-05,13.38357]
[1780439966965,46.15,66851.82,134.2,0.12051,7e-05,12.92567]
[1780439967232,46.15,66851.82,134.2,0.12051,7e-05,12.92567]
[1780439967539,46.15,66851.82,134.2,0.12051,7e-05,12.92567]
[1780439967998,46.15,66851.82,134.2,0.12051,7e-05,12.92567]
[1780439967724,46.18,66828.98,134.2,0.11913,7e-05,12.81662]
[1780439968252,46.18,66828.98,134.2,0.11913,7e-05,12.81662]
[1780439968524,46.18,66828.98,134.2,0.11913,7e-05,12.81662]
[1780439968903,46.18,66828.98,134.2,0.11913,7e-05,12.81662]
[1780439968984,46.22,66825.23,134.2,0.11905,7e-05,12.81036]
[1780439969161,46.22,66825.23,134.2,0.11905,7e-05,12.81036]
[1780439969200,46.22,66825.23,134.2,0.11905,7e-05,12.81036]
[1780439969668,46.22,66825.23,134.2,0.11905,7e-05,12.81036]
[1780439969740,46.22,66822.83,134.2,0.11891,7e-05,12.7986]
[1780439970397,46.22,66822.83,134.2,0.11891,7e-05,12.7986]
[1780439970767,46.22,66844.25,134.2,0.12035,7e-05,12.91249]
[1780439971189,46.22,66844.25,134.2,0.12035,7e-05,12.91249]
[1780439971213,46.22,66844.25,134.2,0.12035,7e-05,12.91249]
[1780439971377,46.22,66844.25,134.2,0.12035,7e-05,12.91249]
[1780439971870,46.22,66872.56,134.2,0.12225,7e-05,13.05973]
[1780439972293,46.22,66872.56,134.2,0.12225,7e-05,13.05973]
[1780439972769,46.22,66876.63,134.2,0.12254,7e-05,13.08208]
[1780439975196,46.23,66878.97,134.2,0.12272,7e-05,13.09575]
[1780439976792,46.23,66887.95,134.2,0.12334,7e-05,13.14407]
[1780439976945,46.23,66888.82,134.2,0.12341,7e-05,13.14929]
[1780439978410,46.23,66894.87,134.2,0.12383,7e-05,13.18201]
[1780439978487,46.23,66894.87,134.2,0.12383,7e-05,13.18201]
[1780439978708,46.23,66894.87,134.2,0.12383,7e-05,13.18201]
[1780439981720,46.24,66894.16,134.2,0.1238,7e-05,13.17985]
[1780439981995,46.24,66897.11,134.2,0.12401,7e-05,13.19606]
[1780439983462,46.24,66899.74,134.2,0.1242,7e-05,13.21057]
[1780439985595,46.24,66887.94,134.2,0.12341,7e-05,13.14897]
[1780439987270,46.24,66885.73,134.2,0.12327,7e-05,13.13844]
[1780439987758,46.24,66885.73,134.2,0.12327,7e-05,13.13844]
[1780439987796,46.24,66885.73,134.2,0.12327,7e-05,13.13844]
[1780439988892,46.25,66903.26,134.2,0.12448,7e-05,13.23213]
[1780439989872,46.25,66903.26,134.2,0.12448,7e-05,13.23213]
[1780439995018,46.25,66895.81,134.2,0.12402,7e-05,13.19586]
[1780439995656,46.26,66893.06,134.2,0.12384,7e-05,13.18191]
[1780439995822,46.26,66893.06,134.2,0.12384,7e-05,13.18191]
[1780439995983,46.26,66893.06,134.2,0.12384,7e-05,13.18191]
[1780439996064,46.26,66893.06,134.2,0.12384,7e-05,13.18191]
[1780439996076,46.26,66871.54,134.2,0.12237,7e-05,13.06849]
[1780439996413,46.26,66871.54,134.2,0.12237,7e-05,13.06849]
[1780439997001,46.26,66822.16,134.2,0.11906,7e-05,12.80861]
[1780439997703,46.26,66822.16,134.2,0.11906,7e-05,12.80861]
[1780439998008,46.26,66814.66,134.2,0.11857,7e-05,12.77014]
[1780439998108,46.26,66814.66,134.2,0.11857,7e-05,12.77014]
[1780439998209,46.26,66814.66,134.2,0.11857,7e-05,12.77014]
[1780439999032,46.26,66818.82,134.2,0.11886,7e-05,12.79285]
[1780439999130,46.26,66818.82,134.2,0.11886,7e-05,12.79285]
[1780439999280,46.26,66818.82,134.2,0.11886,7e-05,12.79285]
[1780439999972,46.26,66818.82,134.2,0.11886,7e-05,12.79285]
[1780440000042,46.27,66829.36,134.2,0.11957,7e-05,12.84921]
[1780440000216,46.27,66829.36,134.2,0.11957,7e-05,12.84921]
[1780440000998,46.27,66829.36,134.2,0.11957,7e-05,12.84921]
[1780440001054,46.27,66845.77,134.2,0.12068,7e-05,12.93576]
[1780440002064,46.27,66857.26,134.2,0.12147,7e-05,12.99814]
[1780440002110,46.27,66857.26,134.2,0.12147,7e-05,12.99814]
[1780440002182,46.27,66857.26,134.2,0.12147,7e-05,12.99814]
[1780440002543,46.27,66857.26,134.2,0.12147,7e-05,12.99814]
[1780440002748,46.27,66857.26,134.2,0.12147,7e-05,12.99814]
[1780440002829,46.27,66857.26,134.2,0.12147,7e-05,12.99814]
[1780440003074,46.27,66849.0,134.2,0.12092,7e-05,12.95516]
[1780440003586,46.27,66849.0,134.2,0.12092,7e-05,12.95516]
[1780440003612,46.27,66849.0,134.2,0.12092,7e-05,12.95516]
[1780440004007,46.27,66849.0,134.2,0.12092,7e-05,12.95516]
[1780440004274,46.27,66847.83,134.2,0.12086,7e-05,12.94972]
[1780440004747,46.27,66847.83,134.2,0.12086,7e-05,12.94972]
[1780440005681,46.28,66845.1,134.2,0.12068,7e-05,12.93606]
[1780440010011,46.28,66835.74,134.2,0.12009,7e-05,12.88984]
[1780440010091,46.28,66835.74,134.2,0.12009,7e-05,12.88984]
[1780440010572,46.29,66835.74,134.2,0.1201,7e-05,12.89068]
[1780440010745,46.29,66835.74,134.2,0.1201,7e-05,12.89068]
[1780440010891,46.29,66835.74,134.2,0.1201,7e-05,12.89068]
[1780440010948,46.29,66832.22,134.2,0.11988,7e-05,12.873]
[1780440011243,46.29,66832.22,134.2,0.11988,7e-05,12.873]
[1780440012488,46.29,66826.32,134.2,0.11949,7e-05,12.8425]
[1780440013588,46.29,66819.57,134.2,0.11905,7e-05,12.80762]
[1780440013738,46.29,66819.57,134.2,0.11905,7e-05,12.80762]
[1780440013835,46.29,66819.57,134.2,0.11905,7e-05,12.80762]
[1780440014020,46.29,66819.57,134.2,0.11905,7e-05,12.80762]
[1780440014056,46.29,66819.57,134.2,0.11905,7e-05,12.80762]
[1780440014100,46.29,66819.57,134.2,0.11905,7e-05,12.80762]
[1780440014132,46.29,66819.57,134.2,0.11905,7e-05,12.80762]
[1780440014092,46.29,66824.84,134.2,0.11942,7e-05,12.83644]
[1780440014203,46.29,66824.84,134.2,0.11942,7e-05,12.83644]
[1780440014278,46.29,66824.84,134.2,0.11942,7e-05,12.83644]
[1780440014353,46.29,66824.84,134.2,0.11942,7e-05,12.83644]
[1780440014409,46.29,66824.84,134.2,0.11942,7e-05,12.83644]
[1780440014523,46.29,66846.45,134.2,0.12087,7e-05,12.95035]
[1780440015739,46.29,66846.45,134.2,0.12087,7e-05,12.95035]
[1780440015892,46.29,66846.45,134.2,0.12087,7e-05,12.95035]
[1780440015931,46.29,66846.45,134.2,0.12087,7e-05,12.95035]
[1780440015936,46.29,66846.45,134.2,0.12087,7e-05,12.95035]
[1780440016001,46.3,66849.98,134.2,0.12113,7e-05,12.97072]
[1780440016344,46.3,66849.98,134.2,0.12113,7e-05,12.97072]
[1780440016692,46.3,66849.98,134.2,0.12113,7e-05,12.97072]
[1780440017241,46.3,66846.88,134.2,0.12093,7e-05,12.95509]
[1780440018446,46.3,66849.48,134.2,0.12111,7e-05,12.96951]
[1780440018456,46.3,66849.48,134.2,0.12111,7e-05,12.96951]
[1780440018462,46.3,66849.48,134.2,0.12111,7e-05,12.96951]
[1780440018988,46.3,66845.77,134.2,0.12088,7e-05,12.95082]
[1780440019838,46.3,66845.77,134.2,0.12088,7e-05,12.95082]
[1780440020006,46.3,66845.77,134.2,0.12088,7e-05,12.95082]
[1780440020245,46.31,66841.27,134.2,0.12058,7e-05,12.928]
[1780440020831,46.31,66841.27,134.2,0.12058,7e-05,12.928]
[1780440021249,46.31,66842.07,134.2,0.12065,7e-05,12.93313]
[1780440022138,46.31,66841.43,134.2,0.12062,7e-05,12.93067]
[1780440023845,46.31,66838.68,134.2,0.12045,7e-05,12.9171]
[1780440023900,46.32,66840.65,134.2,0.12059,7e-05,12.9284]
[1780440024356,46.32,66840.65,134.2,0.12059,7e-05,12.9284]
[1780440024583,46.32,66840.65,134.2,0.12059,7e-05,12.9284]
[1780440024652,46.32,66840.65,134.2,0.12059,7e-05,12.9284]
[1780440024661,46.32,66840.65,134.2,0.12059,7e-05,12.9284]
[1780440025394,46.32,66834.95,134.2,0.12022,7e-05,12.89932]
[1780440025599,46.32,66834.95,134.2,0.12022,7e-05,12.89932]
[1780440025794,46.32,66834.95,134.2,0.12022,7e-05,12.89932]
[1780440026001,46.32,66821.58,134.2,0.11933,7e-05,12.82953]
[1780440026445,46.32,66821.58,134.2,0.11933,7e-05,12.82953]
[1780440026773,46.32,66821.58,134.2,0.11933,7e-05,12.82953]
[1780440026785,46.32,66821.58,134.2,0.11933,7e-05,12.82953]
[1780440026879,46.32,66821.58,134.2,0.11933,7e-05,12.82953]
[1780440027191,46.32,66820.09,134.2,0.11924,7e-05,12.8223]
[1780440027467,46.32,66820.09,134.2,0.11924,7e-05,12.8223]
[1780440027746,46.32,66820.09,134.2,0.11924,7e-05,12.8223]
[1780440027930,46.32,66820.09,134.2,0.11924,7e-05,12.8223]
[1780440028176,46.35,66821.53,134.2,0.11948,7e-05,12.84058]
[1780440028223,46.35,66821.53,134.2,0.11948,7e-05,12.84058]
[1780440028385,46.35,66821.53,134.2,0.11948,7e-05,12.84058]
[1780440028807,46.35,66821.53,134.2,0.11948,7e-05,12.84058]
[1780440028831,46.35,66821.53,134.2,0.11948,7e-05,12.84058]
[1780440029045,46.37,66826.25,134.2,0.11993,7e-05,12.87545]
[1780440030396,46.4,66832.07,134.2,0.12044,7e-05,12.91536]
[1780440031775,46.4,66835.14,134.2,0.12066,7e-05,12.9324]
[1780440032503,46.4,66838.45,134.2,0.12087,7e-05,12.94748]
[1780440032727,46.4,66838.45,134.2,0.12087,7e-05,12.94748]
[1780440033128,46.4,66837.36,134.2,0.12081,7e-05,12.9426]
[1780440033726,46.4,66837.36,134.2,0.12081,7e-05,12.9426]
[1780440033732,46.41,66825.23,134.2,0.12,7e-05,12.87976]
[1780440034584,46.41,66825.23,134.2,0.12,7e-05,12.87976]
[1780440035353,46.41,66826.4,134.2,0.1201,7e-05,12.88687]
[1780440037188,46.41,66828.19,134.2,0.12023,7e-05,12.89722]
[1780440038214,46.41,66824.17,134.2,0.11997,7e-05,12.87703]
[1780440038275,46.41,66824.17,134.2,0.11997,7e-05,12.87703]
[1780440038962,46.41,66824.17,134.2,0.11997,7e-05,12.87703]
[1780440039751,46.44,66828.25,134.2,0.12039,7e-05,12.90911]
[1780440042299,46.45,66824.87,134.2,0.1202,7e-05,12.89416]
[1780440042421,46.45,66824.87,134.2,0.1202,7e-05,12.89416]
[1780440042528,46.45,66824.87,134.2,0.1202,7e-05,12.89416]
[1780440043004,46.45,66824.87,134.2,0.1202,7e-05,12.89416]
[1780440043147,46.45,66824.87,134.2,0.1202,7e-05,12.89416]
[1780440043086,46.45,66811.68,134.2,0.11933,7e-05,12.82587]
[1780440043574,46.45,66811.68,134.2,0.11933,7e-05,12.82587]
[1780440043734,46.45,66811.68,134.2,0.11933,7e-05,12.82587]
[1780440044291,46.45,66803.01,134.2,0.11876,7e-05,12.7814]
[1780440047279,46.46,66801.79,134.2,0.11871,7e-05,12.77745]
[1780440050441,46.46,66805.93,134.2,0.11901,7e-05,12.80097]
[1780440052592,46.46,66811.99,134.2,0.11943,7e-05,12.83338]
[1780440053243,46.47,66814.94,134.2,0.11964,7e-05,12.84996]
[1780440053869,46.47,66814.94,134.2,0.11964,7e-05,12.84996]
[1780440054281,46.47,66808.41,134.2,0.11921,7e-05,12.81652]
[1780440054651,46.47,66808.41,134.2,0.11921,7e-05,12.81652]
[1780440054745,46.47,66808.41,134.2,0.11921,7e-05,12.81652]
[1780440054825,46.47,66805.77,134.2,0.11905,7e-05,12.80351]
[1780440055687,46.47,66805.77,134.2,0.11905,7e-05,12.80351]
[1780440055986,46.47,66805.77,134.2,0.11905,7e-05,12.80351]
[1780440055999,46.47,66805.77,134.2,0.11905,7e-05,12.80351]
[1780440056721,46.47,66809.53,134.2,0.11931,7e-05,12.82418]
[1780440057593,46.47,66805.08,134.2,0.11903,7e-05,12.80165]
[1780440058067,46.47,66805.08,134.2,0.11903,7e-05,12.80165]
[1780440058168,46.48,66799.9,134.2,0.11869,7e-05,12.77534]
[1780440058546,46.48,66799.9,134.2,0.11869,7e-05,12.77534]
[1780440059132,46.48,66799.9,134.2,0.11869,7e-05,12.77534]
[1780440059165,46.48,66799.9,134.2,0.11869,7e-05,12.77534]
[1780440060235,46.48,66784.07,134.2,0.11765,7e-05,12.69319]
[1780440061523,46.48,66775.27,134.2,0.11708,7e-05,12.64794]
[1780440061669,46.48,66775.27,134.2,0.11708,7e-05,12.64794]
[1780440062141,46.48,66775.27,134.2,0.11708,7e-05,12.64794]
[1780440062032,46.51,66762.76,134.2,0.11639,7e-05,12.59266]
[1780440062567,46.51,66762.76,134.2,0.11639,7e-05,12.59266]
[1780440062651,46.51,66762.76,134.2,0.11639,7e-05,12.59266]
[1780440063041,46.51,66762.76,134.2,0.11639,7e-05,12.59266]
[1780440063148,46.53,66762.81,134.2,0.11653,7e-05,12.603]
[1780440064172,46.53,66762.81,134.2,0.11653,7e-05,12.603]
[1780440064750,46.53,66768.27,134.2,0.1169,7e-05,12.63246]
[1780440069568,46.61,66750.67,134.2,0.11614,7e-05,12.57094]
[1780440070427,46.61,66750.67,134.2,0.11614,7e-05,12.57094]
[1780440070440,46.61,66750.67,134.2,0.11614,7e-05,12.57094]
[1780440070860,46.61,66750.67,134.2,0.11614,7e-05,12.57094]
[1780440071005,46.61,66745.47,134.2,0.11581,7e-05,12.54491]
[1780440072034,46.61,66745.47,134.2,0.11581,7e-05,12.54491]
[1780440072298,46.61,66745.95,134.2,0.11586,7e-05,12.54845]
[1780440073090,46.61,66745.95,134.2,0.11586,7e-05,12.54845]
[1780440073142,46.62,66733.82,134.2,0.11509,6e-05,12.48699]
[1780440073493,46.62,66733.82,134.2,0.11509,6e-05,12.48699]
[1780440073799,46.62,66733.82,134.2,0.11509,6e-05,12.48699]
[1780440074121,46.62,66733.82,134.2,0.11509,6e-05,12.48699]
[1780440073893,46.62,66753.41,134.2,0.11636,7e-05,12.58871]
[1780440074338,46.62,66753.41,134.2,0.11636,7e-05,12.58871]
[1780440074430,46.62,66753.41,134.2,0.11636,7e-05,12.58871]
[1780440074532,46.62,66753.41,134.2,0.11636,7e-05,12.58871]
[1780440074650,46.62,66753.41,134.2,0.11636,7e-05,12.58871]
[1780440075054,46.62,66753.41,134.2,0.11636,7e-05,12.58871]
[1780440075083,46.62,66767.23,134.2,0.11728,7e-05,12.66113]
[1780440075416,46.62,66767.23,134.2,0.11728,7e-05,12.66113]
[1780440075545,46.62,66767.23,134.2,0.11728,7e-05,12.66113]
[1780440078515,46.63,66756.86,134.2,0.11664,7e-05,12.61075]
[1780440078609,46.63,66756.86,134.2,0.11664,7e-05,12.61075]
[1780440079032,46.63,66756.86,134.2,0.11664,7e-05,12.61075]
[1780440079129,46.63,66752.94,134.2,0.1164,7e-05,12.59108]
[1780440080338,46.63,66763.37,134.2,0.11708,7e-05,12.64534]
[1780440081608,46.63,66758.03,134.2,0.11674,7e-05,12.61853]
[1780440082135,46.63,66758.03,134.2,0.11674,7e-05,12.61853]
[1780440082162,46.64,66751.49,134.2,0.11634,7e-05,12.58632]
[1780440084007,46.64,66763.07,134.2,0.11712,7e-05,12.64842]
[1780440084397,46.64,66763.07,134.2,0.11712,7e-05,12.64842]
[1780440084589,46.64,66763.07,134.2,0.11712,7e-05,12.64842]
[1780440084619,46.64,66763.07,134.2,0.11712,7e-05,12.64842]
[1780440084664,46.64,66763.07,134.2,0.11712,7e-05,12.64842]
[1780440084934,46.64,66776.32,134.2,0.118,7e-05,12.71828]
[1780440085484,46.64,66776.32,134.2,0.118,7e-05,12.71828]
[1780440085589,46.64,66776.32,134.2,0.118,7e-05,12.71828]
[1780440086120,46.64,66776.32,134.2,0.118,7e-05,12.71828]
[1780440086221,46.65,66790.47,134.2,0.11895,7e-05,12.79298]
[1780440087254,46.65,66792.7,134.2,0.11911,7e-05,12.80537]
[1780440087390,46.65,66792.7,134.2,0.11911,7e-05,12.80537]
[1780440088202,46.65,66792.7,134.2,0.11911,7e-05,12.80537]
[1780440090192,46.65,66789.7,134.2,0.11891,7e-05,12.79026]
[1780440090263,46.65,66792.01,134.2,0.11908,7e-05,12.80351]
[1780440090566,46.65,66792.01,134.2,0.11908,7e-05,12.80351]
[1780440090871,46.65,66782.51,134.2,0.11846,7e-05,12.75449]
[1780440092212,46.65,66764.96,134.2,0.11729,7e-05,12.66049]
[1780440093268,46.66,66766.85,134.2,0.11742,7e-05,12.67115]
[1780440093318,46.66,66766.85,134.2,0.11742,7e-05,12.67115]
[1780440093499,46.66,66766.85,134.2,0.11742,7e-05,12.67115]
[1780440095450,46.66,66753.52,134.2,0.11657,7e-05,12.60349]
[1780440095678,46.66,66753.52,134.2,0.11657,7e-05,12.60349]
[1780440095759,46.66,66753.52,134.2,0.11657,7e-05,12.60349]
[1780440095835,46.66,66753.52,134.2,0.11657,7e-05,12.60349]
[1780440096144,46.66,66741.53,134.2,0.1158,7e-05,12.54197]
[1780440096874,46.66,66741.53,134.2,0.1158,7e-05,12.54197]
[1780440096943,46.66,66745.81,134.2,0.11609,7e-05,12.56503]
[1780440097321,46.66,66745.81,134.2,0.11609,7e-05,12.56503]
[1780440102216,46.69,66762.39,134.2,0.1173,7e-05,12.66065]
[1780440106267,46.7,66759.37,134.2,0.11715,7e-05,12.64866]
[1780440106303,46.7,66759.37,134.2,0.11715,7e-05,12.64866]
[1780440108217,46.7,66759.3,134.2,0.11715,7e-05,12.64906]
[1780440108852,46.7,66760.5,134.2,0.11724,7e-05,12.65605]
[1780440109055,46.7,66760.5,134.2,0.11724,7e-05,12.65605]
[1780440109189,46.7,66760.5,134.2,0.11724,7e-05,12.65605]
[1780440109199,46.7,66772.94,134.2,0.11807,7e-05,12.72152]
[1780440112138,46.71,66782.02,134.2,0.11869,7e-05,12.77017]
[1780440113456,46.71,66776.05,134.2,0.11831,7e-05,12.74035]
[1780440113483,46.71,66776.05,134.2,0.11831,7e-05,12.74035]
[1780440113537,46.71,66776.05,134.2,0.11831,7e-05,12.74035]
[1780440114932,46.71,66776.78,134.2,0.11837,7e-05,12.74484]
[1780440116227,46.71,66776.42,134.2,0.11835,7e-05,12.74364]
[1780440116965,46.72,66776.76,134.2,0.11838,7e-05,12.74609]
[1780440118185,46.72,66775.76,134.2,0.11833,7e-05,12.74156]
[1780440118852,46.72,66775.78,134.2,0.11834,7e-05,12.74235]
[1780440122124,46.72,66768.29,134.2,0.11787,7e-05,12.70541]
[1780440123336,46.73,66775.01,134.2,0.11833,7e-05,12.74182]
[1780440125563,46.73,66770.68,134.2,0.11806,7e-05,12.72067]
[1780440125784,46.73,66770.68,134.2,0.11806,7e-05,12.72067]
[1780440128247,46.73,66770.85,134.2,0.11809,7e-05,12.72296]
[1780440129037,46.74,66773.08,134.2,0.11825,7e-05,12.73528]
[1780440133054,46.74,66776.97,134.2,0.11854,7e-05,12.75819]
[1780440135011,46.75,66783.64,134.2,0.119,7e-05,12.79422]
[1780440136485,46.75,66782.04,134.2,0.11891,7e-05,12.78704]
[1780440137250,46.75,66782.04,134.2,0.11891,7e-05,12.78704]
[1780440137658,46.75,66789.31,134.2,0.1194,7e-05,12.82553]
[1780440138787,46.75,66797.27,134.2,0.11994,7e-05,12.86788]
[1780440139207,46.75,66797.27,134.2,0.11994,7e-05,12.86788]
[1780440140521,46.76,66801.21,134.2,0.12022,7e-05,12.88994]
[1780440140562,46.76,66801.21,134.2,0.12022,7e-05,12.88994]
[1780440140572,46.76,66801.21,134.2,0.12022,7e-05,12.88994]
[1780440141572,46.76,66795.72,134.2,0.11986,7e-05,12.862]
[1780440141727,46.76,66795.72,134.2,0.11986,7e-05,12.862]
[1780440144458,46.76,66795.93,134.2,0.11991,7e-05,12.86551]
[1780440146127,46.77,66792.39,134.2,0.11968,7e-05,12.8478]
[1780440146757,46.77,66793.26,134.2,0.11975,7e-05,12.85313]
[1780440147277,46.77,66793.26,134.2,0.11975,7e-05,12.85313]
[1780440148005,46.77,66795.72,134.2,0.11993,7e-05,12.86674]
[1780440148638,46.77,66797.18,134.2,0.12003,7e-05,12.87512]
[1780440154151,46.78,66803.02,134.2,0.12044,7e-05,12.90604]
[1780440154967,46.78,66803.74,134.2,0.1205,7e-05,12.91049]
[1780440155090,46.78,66803.74,134.2,0.1205,7e-05,12.91049]
[1780440155095,46.78,66803.74,134.2,0.1205,7e-05,12.91049]
[1780440155362,46.79,66805.65,134.2,0.12064,7e-05,12.92115]
[1780440155650,46.79,66805.65,134.2,0.12064,7e-05,12.92115]
[1780440157272,46.79,66808.43,134.2,0.12083,7e-05,12.93634]
[1780440157625,46.79,66809.72,134.2,0.12093,7e-05,12.94374]
[1780440160075,46.79,66795.93,134.2,0.12003,7e-05,12.87307]
[1780440162769,46.8,66806.76,134.2,0.12077,7e-05,12.93168]
[1780440162771,46.8,66806.76,134.2,0.12077,7e-05,12.93168]
[1780440165053,46.8,66799.57,134.2,0.12031,7e-05,12.89522]
[1780440166056,46.8,66797.76,134.2,0.1202,7e-05,12.88636]
[1780440168815,46.81,66798.7,134.2,0.12028,7e-05,12.89289]
[1780440169303,46.81,66798.7,134.2,0.12028,7e-05,12.89289]
[1780440174872,46.81,66808.47,134.2,0.12097,7e-05,12.94654]
[1780440176721,46.82,66809.92,134.2,0.12108,7e-05,12.95559]
[1780440176988,46.82,66809.92,134.2,0.12108,7e-05,12.95559]
[1780440179242,46.82,66810.63,134.2,0.12114,7e-05,12.95978]
[1780440180634,46.82,66811.22,134.2,0.1212,7e-05,12.9644]
[1780440184493,46.83,66809.59,134.2,0.12111,7e-05,12.95768]
[1780440190440,46.83,66810.34,134.2,0.12121,7e-05,12.96505]
[1780440193990,46.84,66810.43,134.2,0.12123,7e-05,12.96645]
[1780440195260,46.84,66810.21,134.2,0.12122,7e-05,12.96623]
[1780440197099,46.84,66806.65,134.2,0.12099,7e-05,12.9481]
[1780440199918,46.85,66797.91,134.2,0.12044,7e-05,12.90466]
[1780440200321,46.85,66797.91,134.2,0.12044,7e-05,12.90466]
[1780440201428,46.85,66798.07,134.2,0.12046,7e-05,12.90606]
[1780440203482,46.85,66790.63,134.2,0.11998,7e-05,12.86822]
[1780440205009,46.85,66799.3,134.2,0.12056,7e-05,12.91383]
[1780440206370,46.85,66798.04,134.2,0.12049,7e-05,12.90824]
[1780440206509,46.85,66798.04,134.2,0.12049,7e-05,12.90824]
[1780440207150,46.85,66798.04,134.2,0.12049,7e-05,12.90824]
[1780440207848,46.86,66795.26,134.2,0.12032,7e-05,12.8951]
[1780440210324,46.86,66795.2,134.2,0.12032,7e-05,12.89517]
[1780440213029,46.86,66794.07,134.2,0.12024,7e-05,12.88721]
[1780440214142,46.86,66787.53,134.2,0.11981,7e-05,12.85399]
[1780440214975,46.86,66786.47,134.2,0.11975,7e-05,12.84894]
[1780440215268,46.86,66786.47,134.2,0.11975,7e-05,12.84894]
[1780440216469,46.87,66802.19,134.2,0.12081,7e-05,12.9322]
[1780440221664,46.88,66798.78,134.2,0.12063,7e-05,12.91758]
[1780440223062,46.88,66798.78,134.2,0.12063,7e-05,12.91758]
[1780440225711,46.88,66803.75,134.2,0.12098,7e-05,12.9454]
[1780440226736,46.88,66805.78,134.2,0.12113,7e-05,12.9566]
[1780440227578,46.88,66803.32,134.2,0.12097,7e-05,12.94473]
[1780440228928,46.88,66808.15,134.2,0.1213,7e-05,12.96992]
[1780440229221,46.88,66808.15,134.2,0.1213,7e-05,12.96992]
[1780440229224,46.88,66808.15,134.2,0.1213,7e-05,12.96992]
[1780440229481,46.89,66811.5,134.2,0.12154,7e-05,12.9886]
[1780440230602,46.89,66816.36,134.2,0.12187,7e-05,13.01453]
[1780440231238,46.89,66816.36,134.2,0.12187,7e-05,13.01453]
[1780440233767,46.89,66820.15,134.2,0.12214,7e-05,13.03535]
[1780440235376,46.89,66821.13,134.2,0.12222,7e-05,13.04144]
[1780440235931,46.89,66821.08,134.2,0.12221,7e-05,13.04118]
[1780440238430,46.9,66826.16,134.2,0.12257,7e-05,13.06911]
[1780440239198,46.9,66828.2,134.2,0.12272,7e-05,13.08063]
[1780440242334,46.9,66841.98,134.2,0.12367,7e-05,13.15399]
[1780440246234,46.91,66855.2,134.2,0.12458,7e-05,13.2247]
[1780440246559,46.91,66855.2,134.2,0.12458,7e-05,13.2247]
[1780440247836,46.91,66863.27,134.2,0.12514,7e-05,13.26788]
[1780440248509,46.91,66861.48,134.2,0.12503,7e-05,13.25882]
[1780440249225,46.91,66861.48,134.2,0.12503,7e-05,13.25882]
[1780440249939,46.91,66869.95,134.2,0.12561,7e-05,13.3035]
[1780440250720,46.91,66879.6,134.2,0.12627,7e-05,13.35435]
[1780440252522,46.91,66868.68,134.2,0.12553,7e-05,13.2972]
[1780440257548,46.91,66867.26,134.2,0.12544,7e-05,13.29062]
[1780440257942,46.91,66869.81,134.2,0.12562,7e-05,13.30419]
[1780440259919,46.91,66870.13,134.2,0.12564,7e-05,13.30603]
[1780440260586,46.91,66869.67,134.2,0.12561,7e-05,13.30378]
[1780440263990,46.92,66869.31,134.2,0.1256,7e-05,13.30242]
[1780440267396,46.92,66870.59,134.2,0.12569,7e-05,13.30963]
[1780440267521,46.92,66871.11,134.2,0.12573,7e-05,13.31252]
[1780440267554,46.92,66871.11,134.2,0.12573,7e-05,13.31252]
[1780440268402,46.92,66871.11,134.2,0.12573,7e-05,13.31252]
[1780440270036,46.92,66875.08,134.2,0.126,7e-05,13.33366]
[1780440271095,46.92,66870.23,134.2,0.12567,7e-05,13.30831]
[1780440271248,46.92,66870.23,134.2,0.12567,7e-05,13.30831]
[1780440272649,46.92,66870.91,134.2,0.1257,7e-05,13.309]
[1780440273955,46.92,66868.81,134.2,0.12556,7e-05,13.29813]
[1780440276448,46.92,66876.51,134.2,0.1261,7e-05,13.33953]
[1780440276499,46.92,66876.51,134.2,0.1261,7e-05,13.33953]
[1780440276609,46.92,66876.51,134.2,0.1261,7e-05,13.33953]
[1780440276761,46.92,66876.51,134.2,0.1261,7e-05,13.33953]
[1780440277273,46.92,66876.51,134.2,0.1261,7e-05,13.33953]
[1780440280009,46.92,66882.56,134.2,0.12652,7e-05,13.37201]
[1780440280470,46.92,66885.86,134.2,0.12675,7e-05,13.38956]
[1780440281107,46.93,66891.46,134.2,0.12714,7e-05,13.41919]
[1780440283206,46.93,66890.75,134.2,0.12709,7e-05,13.41558]
[1780440285265,46.93,66886.06,134.2,0.12677,7e-05,13.39122]
[1780440285395,46.93,66886.06,134.2,0.12677,7e-05,13.39122]
[1780440285350,46.93,66885.64,134.2,0.12675,7e-05,13.38919]
[1780440285461,46.93,66885.64,134.2,0.12675,7e-05,13.38919]
[1780440287582,46.93,66872.95,134.2,0.12588,7e-05,13.32267]
[1780440290253,46.93,66869.57,134.2,0.12565,7e-05,13.30523]
[1780440295278,46.93,66872.55,134.2,0.12587,7e-05,13.3217]
[1780440296375,46.93,66870.18,134.2,0.12571,7e-05,13.30939]
[1780440297356,46.93,66869.63,134.2,0.12567,7e-05,13.30666]
[1780440299236,46.93,66858.13,134.2,0.12489,7e-05,13.24688]
[1780440300189,46.93,66858.13,134.2,0.12489,7e-05,13.24688]
[1780440300418,46.93,66858.13,134.2,0.12489,7e-05,13.24688]
[1780440302621,46.93,66847.89,134.2,0.12421,7e-05,13.19419]
[1780440304314,46.94,66846.51,134.2,0.12412,7e-05,13.18742]
[1780440306573,46.94,66845.41,134.2,0.12407,7e-05,13.18287]
[1780440307580,46.94,66844.34,134.2,0.124,7e-05,13.17777]
[1780440308021,46.94,66844.34,134.2,0.124,7e-05,13.17777]
[1780440308352,46.94,66844.34,134.2,0.124,7e-05,13.17777]
[1780440308362,46.94,66809.4,134.2,0.12165,7e-05,12.99561]
[1780440308540,46.94,66809.4,134.2,0.12165,7e-05,12.99561]
[1780440309215,46.94,66809.4,134.2,0.12165,7e-05,12.99561]
[1780440309310,46.94,66797.14,134.2,0.12084,7e-05,12.93242]
[1780440309695,46.94,66797.14,134.2,0.12084,7e-05,12.93242]
[1780440309844,46.94,66797.14,134.2,0.12084,7e-05,12.93242]
[1780440309963,46.94,66797.14,134.2,0.12084,7e-05,12.93242]
[1780440310041,46.94,66797.14,134.2,0.12084,7e-05,12.93242]
[1780440313440,46.95,66800.87,134.2,0.12111,7e-05,12.95343]
[1780440313979,46.95,66792.41,134.2,0.12056,7e-05,12.90999]
[1780440314359,46.95,66768.9,134.2,0.11901,7e-05,12.78819]
[1780440315266,46.95,66768.9,134.2,0.11901,7e-05,12.78819]
[1780440315280,46.95,66768.9,134.2,0.11901,7e-05,12.78819]
[1780440315389,46.95,66768.9,134.2,0.11901,7e-05,12.78819]
[1780440315407,46.95,66743.75,134.2,0.11737,7e-05,12.65848]
[1780440315808,46.95,66743.75,134.2,0.11737,7e-05,12.65848]
[1780440315900,46.95,66743.75,134.2,0.11737,7e-05,12.65848]
[1780440316380,46.95,66730.14,134.2,0.11649,6e-05,12.58897]
[1780440316834,46.95,66730.14,134.2,0.11649,6e-05,12.58897]
[1780440316855,46.95,66730.14,134.2,0.11649,6e-05,12.58897]
[1780440317005,46.95,66730.14,134.2,0.11649,6e-05,12.58897]
[1780440317119,46.95,66730.14,134.2,0.11649,6e-05,12.58897]
[1780440317423,46.95,66730.14,134.2,0.11649,6e-05,12.58897]
[1780440317438,46.95,66730.14,134.2,0.11649,6e-05,12.58897]
[1780440317523,46.96,66731.45,134.2,0.11659,6e-05,12.59671]
[1780440317633,46.96,66731.45,134.2,0.11659,6e-05,12.59671]
[1780440317655,46.96,66731.45,134.2,0.11659,6e-05,12.59671]
[1780440317824,46.96,66731.45,134.2,0.11659,6e-05,12.59671]
[1780440318054,46.96,66731.45,134.2,0.11659,6e-05,12.59671]
[1780440318181,46.96,66731.45,134.2,0.11659,6e-05,12.59671]
[1780440318284,46.96,66731.45,134.2,0.11659,6e-05,12.59671]
[1780440318300,46.96,66731.45,134.2,0.11659,6e-05,12.59671]
[1780440318789,46.96,66730.74,134.2,0.11655,6e-05,12.59342]
[1780440318935,46.96,66730.74,134.2,0.11655,6e-05,12.59342]
[1780440319148,46.96,66730.74,134.2,0.11655,6e-05,12.59342]
[1780440320788,46.96,66728.01,134.2,0.1164,6e-05,12.58126]
[1780440320824,46.96,66728.01,134.2,0.1164,6e-05,12.58126]
[1780440321416,46.96,66732.7,134.2,0.11671,6e-05,12.60624]
[1780440322024,46.96,66732.7,134.2,0.11671,6e-05,12.60624]
[1780440322432,46.97,66744.41,134.2,0.11748,7e-05,12.66748]
[1780440322512,46.97,66744.41,134.2,0.11748,7e-05,12.66748]
[1780440322531,46.97,66744.41,134.2,0.11748,7e-05,12.66748]
[1780440322813,46.97,66744.41,134.2,0.11748,7e-05,12.66748]
[1780440323432,46.97,66759.59,134.2,0.11849,7e-05,12.74681]
[1780440324250,46.97,66759.59,134.2,0.11849,7e-05,12.74681]
[1780440324502,46.97,66759.59,134.2,0.11849,7e-05,12.74681]
[1780440324524,46.97,66760.54,134.2,0.11856,7e-05,12.75232]
[1780440325193,46.97,66760.54,134.2,0.11856,7e-05,12.75232]
[1780440325259,46.97,66760.54,134.2,0.11856,7e-05,12.75232]
[1780440325897,46.97,66753.5,134.2,0.1181,7e-05,12.71643]
[1780440325981,46.97,66753.5,134.2,0.1181,7e-05,12.71643]
[1780440326453,46.97,66750.84,134.2,0.11794,7e-05,12.7033]
[1780440327338,46.97,66750.84,134.2,0.11794,7e-05,12.7033]
[1780440327460,46.97,66735.43,134.2,0.11694,7e-05,12.62426]
[1780440328467,46.97,66722.87,134.2,0.11613,6e-05,12.55967]
[1780440332585,46.98,66723.51,134.2,0.11616,6e-05,12.56123]
[1780440333223,46.98,66723.51,134.2,0.11616,6e-05,12.56123]
[1780440333505,46.98,66711.55,134.2,0.1154,6e-05,12.49996]
[1780440334043,46.98,66711.55,134.2,0.1154,6e-05,12.49996]
[1780440334409,46.98,66711.55,134.2,0.1154,6e-05,12.49996]
[1780440334501,46.98,66711.55,134.2,0.1154,6e-05,12.49996]
[1780440334648,46.98,66706.71,134.2,0.11509,6e-05,12.47553]
[1780440335417,46.98,66706.71,134.2,0.11509,6e-05,12.47553]
[1780440335463,46.98,66706.71,134.2,0.11509,6e-05,12.47553]
[1780440335767,46.98,66706.71,134.2,0.1151,6e-05,12.47606]
[1780440336267,46.98,66706.71,134.2,0.1151,6e-05,12.47606]
[1780440336620,46.98,66701.93,134.2,0.1148,6e-05,12.45204]
[1780440337530,46.98,66704.14,134.2,0.11495,6e-05,12.46396]
[1780440338427,46.98,66704.14,134.2,0.11495,6e-05,12.46396]
[1780440342328,46.99,66707.64,134.2,0.1152,6e-05,12.48426]
[1780440342707,46.99,66706.98,134.2,0.11517,6e-05,12.48139]
[1780440342716,46.99,66706.98,134.2,0.11517,6e-05,12.48139]
[1780440342762,46.99,66711.74,134.2,0.11547,6e-05,12.50589]
[1780440343978,46.99,66711.74,134.2,0.11547,6e-05,12.50589]
[1780440344509,46.99,66718.52,134.2,0.11592,6e-05,12.54171]
[1780440345735,46.99,66718.04,134.2,0.1159,6e-05,12.53966]
[1780440345865,46.99,66718.04,134.2,0.1159,6e-05,12.53966]
[1780440346326,46.99,66718.04,134.2,0.1159,6e-05,12.53966]
[1780440346421,47.0,66706.65,134.2,0.11517,6e-05,12.48152]
[1780440346833,47.0,66706.65,134.2,0.11517,6e-05,12.48152]
[1780440347741,47.0,66704.7,134.2,0.11504,6e-05,12.47148]
[1780440348581,47.0,66707.18,134.2,0.11521,6e-05,12.48479]
[1780440349129,47.0,66707.18,134.2,0.11521,6e-05,12.48479]
[1780440349412,47.0,66707.18,134.2,0.11521,6e-05,12.48479]
[1780440349483,47.01,66690.6,134.2,0.11421,6e-05,12.40484]
[1780440349861,47.01,66690.6,134.2,0.11421,6e-05,12.40484]
[1780440350297,47.01,66690.6,134.2,0.11421,6e-05,12.40484]
[1780440350665,47.01,66685.74,134.2,0.11391,6e-05,12.38012]
[1780440351120,47.01,66685.74,134.2,0.11391,6e-05,12.38012]
[1780440351284,47.01,66685.74,134.2,0.11391,6e-05,12.38012]
[1780440351316,47.01,66685.74,134.2,0.11391,6e-05,12.38012]
[1780440354972,47.02,66690.84,134.2,0.11426,6e-05,12.40834]
[1780440355596,47.02,66689.48,134.2,0.11419,6e-05,12.40266]
[1780440355606,47.02,66689.48,134.2,0.11419,6e-05,12.40266]
[1780440358126,47.02,66692.71,134.2,0.11441,6e-05,12.42054]
[1780440358187,47.02,66692.71,134.2,0.11441,6e-05,12.42054]
[1780440358741,47.04,66696.97,134.2,0.11476,6e-05,12.44809]
[1780440359438,47.04,66696.97,134.2,0.11476,6e-05,12.44809]
[1780440360050,47.04,66706.99,134.2,0.11541,6e-05,12.50006]
[1780440361485,47.04,66712.32,134.2,0.11575,6e-05,12.52749]
[1780440362192,47.04,66706.96,134.2,0.11541,6e-05,12.50031]
[1780440362723,47.05,66699.95,134.2,0.11503,6e-05,12.46993]
[1780440363811,47.05,66696.88,134.2,0.11484,6e-05,12.45416]
[1780440364262,47.05,66696.88,134.2,0.11484,6e-05,12.45416]
[1780440365987,47.06,66696.41,134.2,0.11482,6e-05,12.45282]
[1780440368926,47.09,66698.94,134.2,0.11514,6e-05,12.47752]
[1780440370841,47.09,66696.94,134.2,0.11501,6e-05,12.46775]
[1780440372338,47.09,66691.82,134.2,0.11469,6e-05,12.44198]
[1780440372415,47.09,66703.19,134.2,0.11543,6e-05,12.50139]
[1780440375031,47.09,66710.42,134.2,0.11591,6e-05,12.53895]
[1780440376229,47.11,66695.59,134.2,0.11503,6e-05,12.46878]
[1780440378848,47.12,66707.1,134.2,0.11584,6e-05,12.53332]
[1780440382625,47.12,66709.4,134.2,0.116,6e-05,12.54592]
[1780440382989,47.12,66709.25,134.2,0.116,6e-05,12.5459]
[1780440383015,47.12,66710.17,134.2,0.11606,6e-05,12.55064]
[1780440387035,47.13,66719.88,134.2,0.1167,6e-05,12.60187]
[1780440387569,47.13,66719.88,134.2,0.1167,6e-05,12.60187]
[1780440387640,47.13,66716.9,134.2,0.11651,6e-05,12.58684]
[1780440388044,47.13,66716.9,134.2,0.11651,6e-05,12.58684]
[1780440389088,47.13,66711.02,134.2,0.11614,6e-05,12.55696]
[1780440394961,47.14,66710.53,134.2,0.11611,6e-05,12.55353]
[1780440397697,47.14,66711.22,134.2,0.11616,6e-05,12.55746]
[1780440399429,47.14,66717.2,134.2,0.11656,6e-05,12.58935]
[1780440399446,47.14,66724.6,134.2,0.11705,6e-05,12.62776]
[1780440402154,47.14,66737.34,134.2,0.11788,7e-05,12.69389]
[1780440407489,47.14,66731.53,134.2,0.11751,7e-05,12.66462]
[1780440413050,47.15,66735.24,134.2,0.11777,7e-05,12.6847]
[1780440418142,47.15,66737.17,134.2,0.1179,7e-05,12.69534]
[1780440421020,47.15,66744.14,134.2,0.11836,7e-05,12.73172]
[1780440421697,47.15,66744.14,134.2,0.11836,7e-05,12.73172]
[1780440421772,47.15,66744.14,134.2,0.11836,7e-05,12.73172]
[1780440421759,47.15,66727.25,134.2,0.11726,6e-05,12.64468]
[1780440421912,47.15,66727.25,134.2,0.11726,6e-05,12.64468]
[1780440422700,47.15,66727.25,134.2,0.11726,6e-05,12.64468]
[1780440422750,47.15,66727.25,134.2,0.11726,6e-05,12.64468]
[1780440422772,47.15,66727.25,134.2,0.11726,6e-05,12.64468]
[1780440422813,47.15,66709.46,134.2,0.11611,6e-05,12.55336]
[1780440424349,47.15,66702.62,134.2,0.11568,6e-05,12.51861]
[1780440424763,47.15,66702.62,134.2,0.11568,6e-05,12.51861]
[1780440425368,47.15,66694.72,134.2,0.11518,6e-05,12.47852]
[1780440425703,47.15,66694.72,134.2,0.11518,6e-05,12.47852]
[1780440425750,47.15,66694.72,134.2,0.11518,6e-05,12.47852]
[1780440425758,47.15,66683.11,134.2,0.11444,6e-05,12.41954]
[1780440426003,47.15,66683.11,134.2,0.11444,6e-05,12.41954]
[1780440426651,47.15,66671.16,134.2,0.11369,6e-05,12.35902]
[1780440427020,47.15,66671.16,134.2,0.11369,6e-05,12.35902]
[1780440427110,47.15,66671.16,134.2,0.11369,6e-05,12.35902]
[1780440427187,47.15,66671.16,134.2,0.11369,6e-05,12.35902]
[1780440427309,47.15,66671.16,134.2,0.11369,6e-05,12.35902]
[1780440427415,47.15,66671.16,134.2,0.11369,6e-05,12.35902]
[1780440427743,47.15,66671.16,134.2,0.11369,6e-05,12.35902]
[1780440428437,47.15,66660.48,134.2,0.11301,6e-05,12.30473]
[1780440428617,47.15,66660.48,134.2,0.11301,6e-05,12.30473]
[1780440428655,47.15,66660.48,134.2,0.11301,6e-05,12.30473]
[1780440428724,47.16,66653.27,134.2,0.11256,6e-05,12.26821]
[1780440429012,47.16,66653.27,134.2,0.11256,6e-05,12.26821]
[1780440429108,47.16,66653.27,134.2,0.11256,6e-05,12.26821]
[1780440429227,47.16,66653.65,134.2,0.11259,6e-05,12.27043]
[1780440431212,47.16,66650.41,134.2,0.11239,6e-05,12.25418]
[1780440431225,47.16,66650.41,134.2,0.11239,6e-05,12.25418]
[1780440431329,47.16,66650.41,134.2,0.11239,6e-05,12.25418]
[1780440431419,47.16,66652.24,134.2,0.1125,6e-05,12.26382]
[1780440432521,47.16,66652.24,134.2,0.1125,6e-05,12.26382]
[1780440432572,47.16,66662.84,134.2,0.11318,6e-05,12.3182]
[1780440433343,47.16,66662.84,134.2,0.11318,6e-05,12.3182]
[1780440433605,47.16,66662.84,134.2,0.11318,6e-05,12.3182]
[1780440433620,47.16,66662.84,134.2,0.11318,6e-05,12.3182]
[1780440438612,47.16,66665.97,134.2,0.1134,6e-05,12.33583]
[1780440440444,47.17,66672.68,134.2,0.11384,6e-05,12.37119]
[1780440442845,47.17,66677.15,134.2,0.11414,6e-05,12.39536]
[1780440442920,47.17,66679.86,134.2,0.11432,6e-05,12.40986]
[1780440444076,47.17,66681.5,134.2,0.11443,6e-05,12.41886]
[1780440446528,47.17,66676.26,134.2,0.11411,6e-05,12.39321]
[1780440446642,47.17,66676.26,134.2,0.11411,6e-05,12.39321]
[1780440448118,47.18,66678.3,134.2,0.11426,6e-05,12.40493]
[1780440448506,47.18,66678.3,134.2,0.11426,6e-05,12.40493]
[1780440450019,47.18,66682.49,134.2,0.11454,6e-05,12.42757]
[1780440450454,47.18,66682.49,134.2,0.11454,6e-05,12.42757]
[1780440450471,47.18,66682.49,134.2,0.11454,6e-05,12.42757]
[1780440450489,47.18,66682.49,134.2,0.11454,6e-05,12.42757]
[1780440450743,47.18,66682.49,134.2,0.11454,6e-05,12.42757]
[1780440450803,47.18,66682.49,134.2,0.11454,6e-05,12.42757]
[1780440450972,47.18,66687.63,134.2,0.11488,6e-05,12.45446]
[1780440451692,47.18,66687.63,134.2,0.11488,6e-05,12.45446]
[1780440451717,47.18,66703.23,134.2,0.11586,6e-05,12.53179]
[1780440452100,47.18,66703.23,134.2,0.11586,6e-05,12.53179]
[1780440452102,47.18,66703.23,134.2,0.11586,6e-05,12.53179]
[1780440453206,47.18,66711.48,134.2,0.1164,6e-05,12.57454]
[1780440454685,47.19,66710.65,134.2,0.11635,6e-05,12.57059]
[1780440454782,47.19,66710.65,134.2,0.11635,6e-05,12.57059]
[1780440455414,47.19,66709.29,134.2,0.11627,6e-05,12.56393]
[1780440455819,47.19,66709.92,134.2,0.11631,6e-05,12.56751]
[1780440457292,47.19,66708.69,134.2,0.11624,6e-05,12.56152]
[1780440457424,47.19,66707.81,134.2,0.11619,6e-05,12.55734]
[1780440458296,47.19,66707.81,134.2,0.11619,6e-05,12.55734]
[1780440459039,47.19,66713.3,134.2,0.11654,6e-05,12.5859]
[1780440460073,47.19,66713.24,134.2,0.11654,6e-05,12.58588]
[1780440461484,47.19,66712.82,134.2,0.11652,6e-05,12.58402]
[1780440461579,47.19,66712.71,134.2,0.11652,6e-05,12.58375]
[1780440467495,47.2,66709.44,134.2,0.11633,6e-05,12.56856]
[1780440468639,47.2,66709.44,134.2,0.11633,6e-05,12.56856]
[1780440469591,47.2,66708.8,134.2,0.11629,6e-05,12.56556]
[1780440469861,47.2,66708.8,134.2,0.11629,6e-05,12.56556]
[1780440470548,47.2,66698.06,134.2,0.1156,6e-05,12.51073]
[1780440470737,47.2,66686.92,134.2,0.11489,6e-05,12.45403]
[1780440470884,47.2,66686.92,134.2,0.11489,6e-05,12.45403]
[1780440474989,47.2,66705.43,134.2,0.1161,6e-05,12.55069]
[1780440475439,47.2,66705.43,134.2,0.1161,6e-05,12.55069]
[1780440475883,47.2,66705.43,134.2,0.1161,6e-05,12.55069]
[1780440476053,47.2,66712.03,134.2,0.11653,6e-05,12.58491]
[1780440476079,47.2,66712.03,134.2,0.11653,6e-05,12.58491]
[1780440476626,47.2,66712.03,134.2,0.11653,6e-05,12.58491]
[1780440476684,47.2,66720.6,134.2,0.11709,6e-05,12.62926]
[1780440477360,47.2,66720.6,134.2,0.11709,6e-05,12.62926]
[1780440477697,47.2,66720.6,134.2,0.11709,6e-05,12.62926]
[1780440477763,47.21,66722.75,134.2,0.11724,6e-05,12.64053]
[1780440479836,47.21,66721.2,134.2,0.11714,6e-05,12.63274]
[1780440480485,47.21,66718.88,134.2,0.11699,6e-05,12.62101]
[1780440480532,47.21,66718.88,134.2,0.11699,6e-05,12.62101]
[1780440480629,47.21,66718.88,134.2,0.11699,6e-05,12.62101]
[1780440480645,47.21,66718.88,134.2,0.11699,6e-05,12.62101]
[1780440480746,47.21,66723.09,134.2,0.11727,6e-05,12.64288]
[1780440481007,47.21,66723.09,134.2,0.11727,6e-05,12.64288]
[1780440481136,47.21,66723.09,134.2,0.11727,6e-05,12.64288]
[1780440481517,47.21,66723.09,134.2,0.11727,6e-05,12.64288]
[1780440481737,47.21,66723.09,134.2,0.11727,6e-05,12.64288]
[1780440481828,47.21,66730.97,134.2,0.11778,7e-05,12.68363]
[1780440483115,47.21,66734.93,134.2,0.11805,7e-05,12.70478]
[1780440484610,47.21,66738.07,134.2,0.11826,7e-05,12.72167]
[1780440484846,47.21,66750.92,134.2,0.11911,7e-05,12.78864]
[1780440488124,47.22,66751.69,134.2,0.11918,7e-05,12.7942]
[1780440488227,47.22,66751.69,134.2,0.11918,7e-05,12.7942]
[1780440490031,47.22,66750.91,134.2,0.11915,7e-05,12.79132]
[1780440491823,47.22,66751.13,134.2,0.11917,7e-05,12.79301]
[1780440491851,47.22,66751.13,134.2,0.11917,7e-05,12.79301]
[1780440493537,47.22,66752.82,134.2,0.11929,7e-05,12.80282]
[1780440494207,47.22,66750.19,134.2,0.11913,7e-05,12.78977]
[1780440495789,47.23,66746.64,134.2,0.1189,7e-05,12.772]
[1780440499087,47.23,66741.54,134.2,0.1186,7e-05,12.74797]
[1780440499409,47.23,66741.54,134.2,0.1186,7e-05,12.74797]
[1780440499523,47.23,66741.54,134.2,0.1186,7e-05,12.74797]
[1780440499658,47.23,66741.54,134.2,0.1186,7e-05,12.74797]
[1780440499722,47.23,66741.54,134.2,0.1186,7e-05,12.74797]
[1780440499768,47.23,66723.11,134.2,0.11741,6e-05,12.65359]
[1780440500037,47.23,66723.11,134.2,0.11741,6e-05,12.65359]
[1780440500191,47.23,66723.11,134.2,0.11741,6e-05,12.65359]
[1780440500586,47.23,66723.11,134.2,0.11741,6e-05,12.65359]
[1780440500641,47.23,66723.11,134.2,0.11741,6e-05,12.65359]
[1780440500765,47.23,66723.11,134.2,0.11741,6e-05,12.65359]
[1780440500832,47.23,66723.11,134.2,0.11741,6e-05,12.65359]
[1780440500845,47.23,66704.45,134.2,0.1162,6e-05,12.55771]
[1780440501846,47.23,66704.45,134.2,0.1162,6e-05,12.55771]
[1780440502886,47.23,66702.81,134.2,0.1161,6e-05,12.54975]
[1780440503784,47.24,66703.6,134.2,0.11616,6e-05,12.55466]
[1780440503816,47.24,66703.6,134.2,0.11616,6e-05,12.55466]
[1780440504494,47.24,66701.94,134.2,0.11606,6e-05,12.54645]
[1780440504885,47.24,66690.8,134.2,0.11535,6e-05,12.48966]
[1780440505335,47.24,66690.8,134.2,0.11535,6e-05,12.48966]
[1780440505688,47.24,66690.8,134.2,0.11535,6e-05,12.48966]
[1780440506848,47.24,66680.07,134.2,0.11466,6e-05,12.43515]
[1780440506869,47.24,66680.07,134.2,0.11466,6e-05,12.43515]
[1780440506937,47.24,66646.04,134.2,0.11251,6e-05,12.26169]
[1780440507266,47.24,66646.04,134.2,0.11251,6e-05,12.26169]
[1780440507403,47.24,66646.04,134.2,0.11251,6e-05,12.26169]
[1780440507495,47.24,66646.04,134.2,0.11251,6e-05,12.26169]
[1780440507697,47.24,66646.04,134.2,0.11251,6e-05,12.26169]
[1780440507700,47.24,66646.04,134.2,0.11251,6e-05,12.26169]
[1780440507846,47.24,66633.96,134.2,0.11175,6e-05,12.20061]
[1780440507968,47.24,66633.96,134.2,0.11175,6e-05,12.20061]
[1780440508000,47.24,66633.96,134.2,0.11175,6e-05,12.20061]
[1780440508948,47.24,66633.01,134.2,0.1117,6e-05,12.19607]
[1780440509142,47.24,66633.01,134.2,0.1117,6e-05,12.19607]
[1780440509217,47.24,66633.01,134.2,0.1117,6e-05,12.19607]
[1780440509523,47.24,66633.01,134.2,0.1117,6e-05,12.19607]
[1780440509743,47.24,66633.01,134.2,0.1117,6e-05,12.19607]
[1780440509892,47.24,66602.75,134.2,0.10981,6e-05,12.04291]
[1780440509998,47.24,66602.75,134.2,0.10981,6e-05,12.04291]
[1780440510319,47.24,66602.75,134.2,0.10981,6e-05,12.04291]
[1780440510578,47.24,66602.75,134.2,0.10981,6e-05,12.04291]
[1780440510867,47.24,66564.19,134.2,0.10745,6e-05,11.8489]
[1780440511146,47.24,66564.19,134.2,0.10745,6e-05,11.8489]
[1780440511422,47.24,66564.19,134.2,0.10745,6e-05,11.8489]
[1780440511526,47.24,66564.19,134.2,0.10745,6e-05,11.8489]
[1780440511882,47.25,66568.62,134.2,0.10771,6e-05,11.86897]
[1780440512451,47.25,66568.62,134.2,0.10771,6e-05,11.86897]
[1780440512847,47.25,66568.62,134.2,0.10771,6e-05,11.86897]
[1780440512888,47.27,66569.74,134.2,0.10789,6e-05,11.88341]
[1780440513256,47.27,66569.74,134.2,0.10789,6e-05,11.88341]
[1780440513890,47.27,66566.72,134.2,0.10771,6e-05,11.86907]
[1780440514546,47.27,66566.72,134.2,0.10771,6e-05,11.86907]
[1780440514988,47.29,66577.2,134.2,0.10846,6e-05,11.93055]
[1780440515541,47.29,66577.2,134.2,0.10846,6e-05,11.93055]
[1780440515625,47.29,66577.2,134.2,0.10846,6e-05,11.93055]
[1780440515956,47.31,66580.9,134.2,0.10879,6e-05,11.95676]
[1780440516205,47.31,66580.9,134.2,0.10879,6e-05,11.95676]
[1780440516620,47.31,66580.9,134.2,0.10879,6e-05,11.95676]
[1780440517153,47.33,66579.62,134.2,0.1088,6e-05,11.95738]
[1780440517665,47.33,66579.62,134.2,0.1088,6e-05,11.95738]
[1780440517935,47.35,66550.28,134.2,0.10709,6e-05,11.81692]
[1780440517971,47.35,66550.28,134.2,0.10709,6e-05,11.81692]
[1780440518300,47.35,66550.28,134.2,0.10709,6e-05,11.81692]
[1780440518661,47.35,66550.28,134.2,0.10709,6e-05,11.81692]
[1780440519050,47.35,66545.68,134.2,0.10683,6e-05,11.79482]
[1780440519675,47.35,66545.68,134.2,0.10683,6e-05,11.79482]
[1780440519949,47.35,66534.77,134.2,0.10618,6e-05,11.74118]
[1780440520294,47.35,66534.77,134.2,0.10618,6e-05,11.74118]
[1780440520382,47.35,66534.77,134.2,0.10618,6e-05,11.74118]
[1780440520765,47.35,66534.77,134.2,0.10618,6e-05,11.74118]
[1780440520956,47.35,66537.13,134.2,0.10632,6e-05,11.75327]
[1780440521191,47.35,66537.13,134.2,0.10632,6e-05,11.75327]
[1780440521785,47.35,66537.13,134.2,0.10632,6e-05,11.75327]
[1780440523645,47.4,66542.29,134.2,0.1069,6e-05,11.79987]
[1780440523661,47.4,66542.29,134.2,0.1069,6e-05,11.79987]
[1780440523797,47.43,66542.88,134.2,0.10706,6e-05,11.8126]
[1780440524152,47.43,66542.88,134.2,0.10706,6e-05,11.8126]
[1780440525396,47.45,66542.55,134.2,0.10714,6e-05,11.81954]
[1780440525497,47.45,66563.3,134.2,0.10841,6e-05,11.92359]
[1780440526752,47.45,66563.3,134.2,0.10841,6e-05,11.92359]
[1780440528779,47.48,66552.13,134.2,0.10785,6e-05,11.87734]
[1780440530255,47.48,66560.1,134.2,0.10834,6e-05,11.91803]
[1780440531788,47.48,66556.9,134.2,0.10815,6e-05,11.90197]
[1780440531792,47.48,66556.9,134.2,0.10815,6e-05,11.90197]
[1780440531986,47.48,66553.91,134.2,0.10798,6e-05,11.88822]
[1780440532087,47.48,66553.91,134.2,0.10798,6e-05,11.88822]
[1780440532123,47.48,66553.91,134.2,0.10798,6e-05,11.88822]
[1780440532260,47.48,66553.91,134.2,0.10798,6e-05,11.88822]
[1780440532716,47.48,66553.91,134.2,0.10798,6e-05,11.88822]
[1780440532734,47.48,66553.91,134.2,0.10798,6e-05,11.88822]
[1780440533193,47.48,66562.1,134.2,0.10849,6e-05,11.92999]
[1780440533508,47.48,66562.1,134.2,0.10849,6e-05,11.92999]
[1780440533515,47.48,66562.1,134.2,0.10849,6e-05,11.92999]
[1780440533615,47.48,66564.08,134.2,0.10862,6e-05,11.94066]
[1780440535854,47.49,66558.31,134.2,0.10828,6e-05,11.91227]
[1780440535944,47.5,66544.32,134.2,0.10751,6e-05,11.84919]
[1780440537785,47.5,66543.2,134.2,0.10745,6e-05,11.84429]
[1780440539100,47.51,66547.03,134.2,0.10769,6e-05,11.86411]
[1780440540358,47.52,66549.94,134.2,0.10796,6e-05,11.8859]
[1780440542845,47.53,66553.48,134.2,0.10819,6e-05,11.90422]
[1780440542907,47.53,66554.81,134.2,0.10828,6e-05,11.91205]
[1780440543143,47.53,66554.81,134.2,0.10828,6e-05,11.91205]
[1780440543957,47.53,66553.2,134.2,0.10819,6e-05,11.90457]
[1780440544634,47.53,66553.2,134.2,0.10819,6e-05,11.90457]
[1780440544666,47.53,66553.2,134.2,0.10819,6e-05,11.90457]
[1780440544726,47.53,66553.2,134.2,0.10819,6e-05,11.90457]
[1780440544727,47.53,66553.2,134.2,0.10819,6e-05,11.90457]
[1780440544896,47.53,66553.2,134.2,0.10819,6e-05,11.90457]
[1780440544912,47.53,66541.97,134.2,0.10751,6e-05,11.84855]
[1780440545484,47.53,66541.97,134.2,0.10751,6e-05,11.84855]
[1780440546564,47.53,66531.51,134.2,0.10688,6e-05,11.79626]
[1780440548313,47.53,66522.21,134.2,0.10632,6e-05,11.75049]
[1780440548844,47.53,66522.21,134.2,0.10632,6e-05,11.75049]
[1780440550197,47.54,66522.81,134.2,0.10637,6e-05,11.7547]
[1780440551139,47.54,66529.23,134.2,0.10677,6e-05,11.78708]
[1780440552014,47.54,66546.45,134.2,0.10782,6e-05,11.87393]
[1780440552449,47.54,66546.45,134.2,0.10782,6e-05,11.87393]
[1780440552867,47.54,66546.45,134.2,0.10782,6e-05,11.87393]
[1780440552875,47.54,66558.69,134.2,0.10857,6e-05,11.93592]
[1780440553101,47.54,66558.69,134.2,0.10857,6e-05,11.93592]
[1780440553235,47.54,66558.69,134.2,0.10857,6e-05,11.93592]
[1780440553879,47.54,66558.69,134.2,0.10857,6e-05,11.93592]
[1780440554247,47.54,66561.27,134.2,0.10874,6e-05,11.94957]
[1780440554890,47.54,66561.27,134.2,0.10874,6e-05,11.94957]
[1780440555128,47.54,66559.98,134.2,0.10866,6e-05,11.94309]
[1780440555571,47.54,66559.98,134.2,0.10866,6e-05,11.94309]
[1780440555730,47.54,66559.98,134.2,0.10866,6e-05,11.94309]
[1780440555913,47.54,66559.98,134.2,0.10866,6e-05,11.94309]
[1780440556051,47.54,66559.98,134.2,0.10866,6e-05,11.94309]
[1780440556013,47.54,66560.43,134.2,0.1087,6e-05,11.94606]
[1780440556985,47.54,66560.43,134.2,0.1087,6e-05,11.94606]
[1780440557430,47.55,66568.1,134.2,0.10918,6e-05,11.98526]
[1780440558049,47.55,66573.01,134.2,0.10948,6e-05,12.00992]
[1780440558346,47.55,66573.01,134.2,0.10948,6e-05,12.00992]
[1780440559577,47.55,66572.0,134.2,0.10943,6e-05,12.00547]
[1780440559877,47.55,66572.0,134.2,0.10943,6e-05,12.00547]
[1780440559890,47.55,66572.38,134.2,0.10945,6e-05,12.00738]
[1780440560103,47.55,66572.38,134.2,0.10945,6e-05,12.00738]
[1780440560117,47.55,66572.38,134.2,0.10945,6e-05,12.00738]
[1780440560248,47.55,66572.38,134.2,0.10945,6e-05,12.00738]
[1780440560294,47.55,66572.38,134.2,0.10945,6e-05,12.00738]
[1780440560466,47.55,66572.38,134.2,0.10945,6e-05,12.00738]
[1780440561076,47.55,66569.5,134.2,0.10928,6e-05,11.9935]
[1780440562132,47.55,66568.6,134.2,0.10922,6e-05,11.98898]
[1780440563511,47.55,66572.49,134.2,0.10948,6e-05,12.00973]
[1780440569589,47.56,66574.32,134.2,0.10963,6e-05,12.02231]
[1780440571771,47.56,66573.37,134.2,0.10959,6e-05,12.01869]
[1780440572121,47.56,66573.31,134.2,0.10957,6e-05,12.01579]
[1780440575621,47.57,66575.5,134.2,0.10972,6e-05,12.02847]
[1780440575626,47.57,66574.43,134.2,0.10967,6e-05,12.02365]
[1780440577322,47.57,66568.73,134.2,0.10932,6e-05,11.99558]
[1780440578879,47.57,66568.86,134.2,0.10934,6e-05,11.99684]
[1780440579513,47.57,66573.16,134.2,0.10961,6e-05,12.01905]
[1780440580147,47.58,66573.22,134.2,0.10962,6e-05,12.01992]
[1780440580370,47.58,66573.22,134.2,0.10962,6e-05,12.01992]
[1780440580727,47.58,66580.89,134.2,0.1101,6e-05,12.05905]
[1780440581922,47.58,66580.89,134.2,0.1101,6e-05,12.05905]
[1780440582493,47.58,66585.76,134.2,0.11041,6e-05,12.08405]
[1780440582678,47.58,66585.76,134.2,0.11041,6e-05,12.08405]
[1780440583458,47.58,66596.34,134.2,0.11107,6e-05,12.13779]
[1780440585036,47.58,66601.58,134.2,0.1114,6e-05,12.16456]
[1780440590054,47.58,66601.37,134.2,0.11141,6e-05,12.16503]
[1780440594019,47.59,66602.19,134.2,0.11147,6e-05,12.17034]
[1780440594390,47.59,66603.5,134.2,0.11156,6e-05,12.17724]
[1780440594858,47.59,66603.5,134.2,0.11156,6e-05,12.17724]
[1780440595071,47.59,66603.5,134.2,0.11156,6e-05,12.17724]
[1780440594951,47.59,66628.66,134.2,0.11313,6e-05,12.30467]
[1780440595810,47.59,66628.66,134.2,0.11313,6e-05,12.30467]
[1780440595905,47.59,66628.66,134.2,0.11313,6e-05,12.30467]
[1780440596000,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596183,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596206,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596295,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596309,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596321,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596323,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596666,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596807,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440597071,47.59,66646.92,134.2,0.11429,6e-05,12.39728]
[1780440596906,47.59,66653.95,134.2,0.11473,6e-05,12.43288]
[1780440597904,47.59,66653.95,134.2,0.11473,6e-05,12.43288]
[1780440598928,47.59,66656.48,134.2,0.11489,6e-05,12.44574]
[1780440599461,47.59,66664.44,134.2,0.1154,6e-05,12.48619]
[1780440600174,47.59,66670.2,134.2,0.11576,6e-05,12.51541]
[1780440600880,47.59,66670.2,134.2,0.11576,6e-05,12.51541]
[1780440601331,47.59,66678.91,134.2,0.11632,6e-05,12.55965]
[1780440602128,47.59,66687.22,134.2,0.11686,6e-05,12.60227]
[1780440603801,47.59,66691.84,134.2,0.11716,6e-05,12.62602]
[1780440604473,47.59,66696.63,134.2,0.11747,6e-05,12.65061]
[1780440604996,47.59,66713.09,134.2,0.11853,6e-05,12.73485]
[1780440606042,47.59,66727.97,134.2,0.11951,7e-05,12.81164]
[1780440606512,47.59,66727.97,134.2,0.11951,7e-05,12.81164]
[1780440606713,47.59,66735.88,134.2,0.12003,7e-05,12.85265]
[1780440607127,47.59,66735.88,134.2,0.12003,7e-05,12.85265]
[1780440607190,47.59,66735.88,134.2,0.12003,7e-05,12.85265]
[1780440608294,47.59,66742.07,134.2,0.12044,7e-05,12.88478]
[1780440608301,47.59,66742.07,134.2,0.12044,7e-05,12.88478]
[1780440608543,47.59,66742.07,134.2,0.12044,7e-05,12.88478]
[1780440609472,47.59,66736.73,134.2,0.1201,7e-05,12.85767]
[1780440609543,47.59,66736.73,134.2,0.1201,7e-05,12.85767]
[1780440609640,47.59,66736.73,134.2,0.1201,7e-05,12.85767]
[1780440610253,47.59,66733.33,134.2,0.11988,7e-05,12.84047]
[1780440610588,47.59,66733.33,134.2,0.11988,7e-05,12.84047]
[1780440610606,47.59,66733.33,134.2,0.11988,7e-05,12.84047]
[1780440610653,47.59,66733.33,134.2,0.11988,7e-05,12.84047]
[1780440610878,47.59,66733.33,134.2,0.11988,7e-05,12.84047]
[1780440610897,47.6,66727.25,134.2,0.11948,7e-05,12.80958]
[1780440611748,47.59,66714.15,134.2,0.11863,6e-05,12.74235]
[1780440613568,47.59,66722.9,134.2,0.1192,7e-05,12.78715]
[1780440614597,47.59,66721.94,134.2,0.11913,7e-05,12.78214]
[1780440614636,47.59,66721.94,134.2,0.11913,7e-05,12.78214]
[1780440615969,47.6,66723.28,134.2,0.11922,7e-05,12.78927]
[1780440618061,47.59,66712.98,134.2,0.11855,6e-05,12.7363]
[1780440618234,47.59,66705.89,134.2,0.11809,6e-05,12.69998]
[1780440620971,47.59,66699.97,134.2,0.11771,6e-05,12.6698]
[1780440622304,47.6,66693.31,134.2,0.11728,6e-05,12.63594]
[1780440622410,47.6,66693.31,134.2,0.11728,6e-05,12.63594]
[1780440625282,47.6,66683.56,134.2,0.11666,6e-05,12.58656]
[1780440625343,47.6,66683.56,134.2,0.11666,6e-05,12.58656]
[1780440625358,47.6,66683.56,134.2,0.11666,6e-05,12.58656]
[1780440625641,47.6,66683.56,134.2,0.11666,6e-05,12.58656]
[1780440625968,47.6,66668.68,134.2,0.1157,6e-05,12.51048]
[1780440626209,47.6,66668.68,134.2,0.1157,6e-05,12.51048]
[1780440627010,47.6,66668.68,134.2,0.1157,6e-05,12.51048]
[1780440627101,47.6,66668.68,134.2,0.1157,6e-05,12.51048]
[1780440627107,47.6,66665.43,134.2,0.11549,6e-05,12.49376]
[1780440627223,47.6,66665.43,134.2,0.11549,6e-05,12.49376]
[1780440628133,47.6,66665.43,134.2,0.11549,6e-05,12.49376]
[1780440628415,47.59,66657.81,134.2,0.11501,6e-05,12.45481]
[1780440628596,47.59,66657.81,134.2,0.11501,6e-05,12.45481]
[1780440628608,47.59,66657.81,134.2,0.11501,6e-05,12.45481]
[1780440628720,47.59,66657.81,134.2,0.11501,6e-05,12.45481]
[1780440628806,47.59,66657.81,134.2,0.11501,6e-05,12.45481]
[1780440628822,47.59,66657.81,134.2,0.11501,6e-05,12.45481]
[1780440628909,47.59,66657.81,134.2,0.11501,6e-05,12.45481]
[1780440628981,47.59,66663.61,134.2,0.11537,6e-05,12.48415]
[1780440629276,47.59,66663.61,134.2,0.11537,6e-05,12.48415]
[1780440629711,47.59,66663.61,134.2,0.11537,6e-05,12.48415]
[1780440630342,47.59,66666.21,134.2,0.11554,6e-05,12.49727]
[1780440630355,47.59,66666.21,134.2,0.11554,6e-05,12.49727]
[1780440630376,47.59,66666.21,134.2,0.11554,6e-05,12.49727]
[1780440630514,47.59,66666.21,134.2,0.11554,6e-05,12.49727]
[1780440631019,47.59,66666.21,134.2,0.11554,6e-05,12.49727]
[1780440631026,47.59,66666.21,134.2,0.11554,6e-05,12.49727]
[1780440631309,47.59,66664.06,134.2,0.11537,6e-05,12.48294]
[1780440631346,47.59,66664.06,134.2,0.11537,6e-05,12.48294]
[1780440631671,47.59,66664.06,134.2,0.11537,6e-05,12.48294]
[1780440632004,47.59,66664.06,134.2,0.11537,6e-05,12.48294]
[1780440632276,47.59,66667.45,134.2,0.11559,6e-05,12.5]
[1780440634216,47.59,66666.85,134.2,0.11554,6e-05,12.49651]
[1780440634853,47.59,66666.85,134.2,0.11554,6e-05,12.49651]
[1780440634948,47.59,66663.67,134.2,0.11534,6e-05,12.48013]
[1780440635478,47.59,66663.67,134.2,0.11534,6e-05,12.48013]
[1780440635833,47.59,66663.67,134.2,0.11534,6e-05,12.48013]
[1780440635951,47.59,66663.67,134.2,0.11534,6e-05,12.48013]
[1780440635973,47.59,66663.67,134.2,0.11534,6e-05,12.48013]
[1780440636052,47.59,66663.64,134.2,0.11533,6e-05,12.47981]
[1780440636187,47.59,66663.64,134.2,0.11533,6e-05,12.47981]
[1780440637081,47.59,66682.22,134.2,0.11652,6e-05,12.57425]
[1780440637175,47.59,66682.22,134.2,0.11652,6e-05,12.57425]
[1780440637183,47.59,66682.22,134.2,0.11652,6e-05,12.57425]
[1780440637675,47.59,66682.22,134.2,0.11652,6e-05,12.57425]
[1780440637980,47.59,66678.8,134.2,0.1163,6e-05,12.55661]
[1780440638455,47.59,66678.8,134.2,0.1163,6e-05,12.55661]
[1780440638527,47.59,66678.8,134.2,0.1163,6e-05,12.55661]
[1780440638618,47.59,66678.8,134.2,0.1163,6e-05,12.55661]
[1780440638690,47.59,66678.8,134.2,0.1163,6e-05,12.55661]
[1780440638952,47.59,66678.8,134.2,0.1163,6e-05,12.55661]
[1780440639131,47.59,66675.02,134.2,0.11605,6e-05,12.53718]
[1780440639597,47.59,66675.02,134.2,0.11605,6e-05,12.53718]
[1780440640106,47.59,66661.42,134.2,0.11518,6e-05,12.4677]
[1780440641931,47.59,66661.51,134.2,0.11519,6e-05,12.46801]
[1780440641968,47.59,66661.51,134.2,0.11519,6e-05,12.46801]
[1780440642007,47.59,66663.32,134.2,0.1153,6e-05,12.47707]
[1780440642582,47.59,66663.32,134.2,0.1153,6e-05,12.47707]
[1780440643021,47.59,66674.95,134.2,0.11604,6e-05,12.5361]
[1780440643688,47.59,66674.95,134.2,0.11604,6e-05,12.5361]
[1780440643996,47.59,66674.95,134.2,0.11604,6e-05,12.5361]
[1780440644107,47.59,66674.95,134.2,0.11604,6e-05,12.5361]
[1780440644030,47.59,66677.85,134.2,0.11622,6e-05,12.55077]
[1780440644664,47.59,66677.85,134.2,0.11622,6e-05,12.55077]
[1780440644800,47.59,66677.85,134.2,0.11622,6e-05,12.55077]
[1780440645071,47.59,66677.85,134.2,0.11622,6e-05,12.55077]
[1780440645038,47.59,66657.86,134.2,0.11494,6e-05,12.44877]
[1780440645357,47.59,66657.86,134.2,0.11494,6e-05,12.44877]
[1780440646896,47.59,66647.88,134.2,0.11431,6e-05,12.39797]
[1780440647410,47.59,66642.82,134.2,0.11399,6e-05,12.37227]
[1780440647610,47.59,66642.82,134.2,0.11399,6e-05,12.37227]
[1780440647674,47.59,66642.82,134.2,0.11399,6e-05,12.37227]
[1780440647996,47.59,66642.82,134.2,0.11399,6e-05,12.37227]
[1780440648065,47.59,66632.32,134.2,0.11333,6e-05,12.31902]
[1780440648783,47.59,66632.32,134.2,0.11333,6e-05,12.31902]
[1780440649147,47.59,66612.12,134.2,0.11206,6e-05,12.21693]
[1780440649312,47.59,66612.12,134.2,0.11206,6e-05,12.21693]
[1780440649736,47.59,66612.12,134.2,0.11206,6e-05,12.21693]
[1780440649954,47.59,66612.12,134.2,0.11206,6e-05,12.21693]
[1780440650029,47.59,66612.12,134.2,0.11206,6e-05,12.21693]
[1780440650094,47.59,66570.84,134.2,0.10951,6e-05,12.00929]
[1780440650592,47.59,66570.84,134.2,0.10951,6e-05,12.00929]
[1780440651085,47.59,66525.46,134.2,0.10675,6e-05,11.78283]
[1780440651204,47.59,66525.46,134.2,0.10675,6e-05,11.78283]
[1780440651722,47.59,66525.46,134.2,0.10675,6e-05,11.78283]
[1780440651790,47.59,66525.46,134.2,0.10675,6e-05,11.78283]
[1780440652094,47.62,66525.61,134.2,0.10689,6e-05,11.79413]
[1780440652532,47.62,66525.61,134.2,0.10689,6e-05,11.79413]
[1780440652535,47.62,66525.61,134.2,0.10689,6e-05,11.79413]
[1780440653105,47.62,66525.15,134.2,0.10688,6e-05,11.79288]
[1780440653303,47.62,66525.15,134.2,0.10688,6e-05,11.79288]
[1780440653344,47.62,66525.15,134.2,0.10688,6e-05,11.79288]
[1780440653555,47.62,66525.15,134.2,0.10688,6e-05,11.79288]
[1780440653693,47.62,66525.15,134.2,0.10688,6e-05,11.79288]
[1780440654132,47.62,66525.15,134.2,0.10688,6e-05,11.79288]
[1780440654154,47.62,66525.15,134.2,0.10688,6e-05,11.79288]
[1780440654113,47.64,66525.46,134.2,0.10703,6e-05,11.80479]
[1780440654517,47.64,66525.46,134.2,0.10703,6e-05,11.80479]
[1780440654710,47.64,66525.46,134.2,0.10703,6e-05,11.80479]
[1780440654861,47.64,66525.46,134.2,0.10703,6e-05,11.80479]
[1780440655119,47.66,66516.42,134.2,0.10654,6e-05,11.76472]
[1780440655781,47.66,66516.42,134.2,0.10654,6e-05,11.76472]
[1780440656379,47.66,66508.36,134.2,0.10606,6e-05,11.72486]
[1780440656789,47.66,66508.36,134.2,0.10606,6e-05,11.72486]
[1780440657068,47.66,66508.36,134.2,0.10606,6e-05,11.72486]
[1780440657072,47.66,66508.36,134.2,0.10606,6e-05,11.72486]
[1780440657985,47.66,66514.97,134.2,0.10646,6e-05,11.75813]
[1780440658644,47.66,66516.26,134.2,0.10654,6e-05,11.76481]
[1780440659277,47.66,66516.27,134.2,0.10655,6e-05,11.76511]
[1780440659544,47.66,66516.27,134.2,0.10655,6e-05,11.76511]
[1780440660087,47.66,66516.27,134.2,0.10655,6e-05,11.76511]
[1780440661106,47.66,66523.21,134.2,0.10697,6e-05,11.80006]
[1780440661176,47.66,66534.9,134.2,0.10769,6e-05,11.85939]
[1780440664243,47.69,66533.7,134.2,0.10774,6e-05,11.86298]
[1780440664309,47.69,66533.7,134.2,0.10774,6e-05,11.86298]
[1780440664722,47.69,66533.7,134.2,0.10774,6e-05,11.86298]
[1780440665214,47.73,66524.59,134.2,0.10738,6e-05,11.83297]
[1780440667229,47.76,66537.25,134.2,0.10833,6e-05,11.91036]
[1780440667587,47.76,66537.25,134.2,0.10833,6e-05,11.91036]
[1780440667600,47.76,66537.25,134.2,0.10833,6e-05,11.91036]
[1780440668042,47.76,66537.25,134.2,0.10833,6e-05,11.91036]
[1780440668072,47.76,66537.25,134.2,0.10833,6e-05,11.91036]
[1780440668225,47.78,66537.25,134.2,0.10842,6e-05,11.91744]
[1780440668702,47.78,66548.44,134.2,0.1091,6e-05,11.97331]
[1780440673108,47.83,66542.42,134.2,0.10898,6e-05,11.96222]
[1780440673154,47.84,66542.63,134.2,0.10906,6e-05,11.96932]
[1780440674105,47.85,66531.1,134.2,0.10837,6e-05,11.91254]
[1780440675111,47.85,66518.99,134.2,0.10767,6e-05,11.85504]
[1780440675983,47.85,66507.42,134.2,0.10698,6e-05,11.79756]
[1780440676854,47.85,66507.42,134.2,0.10698,6e-05,11.79756]
[1780440677983,47.88,66499.16,134.2,0.10659,6e-05,11.76567]
[1780440677998,47.88,66499.16,134.2,0.10659,6e-05,11.76567]
[1780440678231,47.88,66499.16,134.2,0.10659,6e-05,11.76567]
[1780440678193,47.89,66501.0,134.2,0.10675,6e-05,11.77873]
[1780440679359,47.89,66509.21,134.2,0.10729,6e-05,11.82313]
[1780440680135,47.9,66513.58,134.2,0.10758,6e-05,11.84655]
[1780440681693,47.9,66509.92,134.2,0.10736,6e-05,11.82837]
[1780440681969,47.9,66509.92,134.2,0.10736,6e-05,11.82837]
[1780440682280,47.9,66509.92,134.2,0.10736,6e-05,11.82837]
[1780440681983,47.9,66510.28,134.2,0.10738,6e-05,11.83047]
[1780440682974,47.9,66510.28,134.2,0.10738,6e-05,11.83047]
[1780440683936,47.9,66519.55,134.2,0.10795,6e-05,11.87685]
[1780440684007,47.9,66519.55,134.2,0.10795,6e-05,11.87685]
[1780440684102,47.9,66519.55,134.2,0.10795,6e-05,11.87685]
[1780440684183,47.9,66516.96,134.2,0.10781,6e-05,11.86543]
[1780440684639,47.9,66516.96,134.2,0.10781,6e-05,11.86543]
[1780440685012,47.9,66516.96,134.2,0.10781,6e-05,11.86543]
[1780440685245,47.9,66516.96,134.2,0.10781,6e-05,11.86543]
[1780440685265,47.91,66501.05,134.2,0.10686,6e-05,11.78696]
[1780440685367,47.91,66501.05,134.2,0.10686,6e-05,11.78696]
[1780440686401,47.91,66497.67,134.2,0.10666,6e-05,11.77059]
[1780440686462,47.91,66497.67,134.2,0.10666,6e-05,11.77059]
[1780440686528,47.91,66498.09,134.2,0.10668,6e-05,11.77268]
[1780440688521,47.93,66499.59,134.2,0.10687,6e-05,11.78763]
[1780440688987,47.93,66499.59,134.2,0.10687,6e-05,11.78763]
[1780440689108,47.93,66499.59,134.2,0.10687,6e-05,11.78763]
[1780440689278,47.93,66499.59,134.2,0.10687,6e-05,11.78763]
[1780440689184,47.94,66495.09,134.2,0.10669,6e-05,11.77257]
[1780440689506,47.94,66495.09,134.2,0.10669,6e-05,11.77257]
[1780440689678,47.94,66495.09,134.2,0.10669,6e-05,11.77257]
[1780440690197,47.94,66495.09,134.2,0.10669,6e-05,11.77257]
[1780440690240,47.95,66465.02,134.2,0.1049,6e-05,11.62442]
[1780440690561,47.95,66442.95,134.2,0.10361,6e-05,11.51637]
[1780440692168,47.95,66442.95,134.2,0.10361,6e-05,11.51637]
[1780440692235,47.95,66442.95,134.2,0.10361,6e-05,11.51637]
[1780440692545,47.95,66438.46,134.2,0.10332,6e-05,11.49164]
[1780440693103,47.95,66438.46,134.2,0.10332,6e-05,11.49164]
[1780440693289,47.95,66438.46,134.2,0.10332,6e-05,11.49164]
[1780440693286,47.95,66439.23,134.2,0.10338,6e-05,11.49624]
[1780440693540,47.95,66439.23,134.2,0.10338,6e-05,11.49624]
[1780440693684,47.95,66439.23,134.2,0.10338,6e-05,11.49624]
[1780440693838,47.95,66439.23,134.2,0.10338,6e-05,11.49624]
[1780440693946,47.95,66439.23,134.2,0.10338,6e-05,11.49624]
[1780440694340,47.95,66439.23,134.2,0.10338,6e-05,11.49624]
[1780440694058,47.95,66454.37,134.2,0.10427,6e-05,11.57063]
[1780440694562,47.95,66454.37,134.2,0.10427,6e-05,11.57063]
[1780440695749,47.95,66457.29,134.2,0.10445,6e-05,11.58523]
[1780440696412,47.95,66462.79,134.2,0.10477,6e-05,11.61252]
[1780440696610,47.95,66462.79,134.2,0.10477,6e-05,11.61252]
[1780440696863,47.95,66462.79,134.2,0.10477,6e-05,11.61252]
[1780440696928,47.95,66462.79,134.2,0.10477,6e-05,11.61252]
[1780440697028,47.95,66462.79,134.2,0.10477,6e-05,11.61252]
[1780440697090,47.95,66462.79,134.2,0.10477,6e-05,11.61252]
[1780440697277,47.95,66462.79,134.2,0.10477,6e-05,11.61252]
[1780440697384,47.95,66461.32,134.2,0.10469,6e-05,11.60546]
[1780440697489,47.95,66461.32,134.2,0.10469,6e-05,11.60546]
[1780440697602,47.95,66461.32,134.2,0.10469,6e-05,11.60546]
[1780440697793,47.95,66461.32,134.2,0.10469,6e-05,11.60546]
[1780440697863,47.95,66461.32,134.2,0.10469,6e-05,11.60546]
[1780440697907,47.95,66461.32,134.2,0.10469,6e-05,11.60546]
[1780440698190,47.95,66461.32,134.2,0.10469,6e-05,11.60546]
[1780440698240,47.95,66467.49,134.2,0.10506,6e-05,11.63606]
[1780440698736,47.95,66467.49,134.2,0.10506,6e-05,11.63606]
[1780440698797,47.95,66467.49,134.2,0.10506,6e-05,11.63606]
[1780440700098,47.95,66477.61,134.2,0.10566,6e-05,11.68628]
[1780440700259,47.95,66477.61,134.2,0.10566,6e-05,11.68628]
[1780440700805,47.95,66479.62,134.2,0.10579,6e-05,11.69649]
[1780440701146,47.95,66479.62,134.2,0.10579,6e-05,11.69649]
[1780440701841,47.95,66480.95,134.2,0.10587,6e-05,11.70333]
[1780440701900,47.95,66480.95,134.2,0.10587,6e-05,11.70333]
[1780440702906,47.95,66480.31,134.2,0.10583,6e-05,11.70017]
[1780440702909,47.95,66480.31,134.2,0.10583,6e-05,11.70017]
[1780440702915,47.95,66480.31,134.2,0.10583,6e-05,11.70017]
[1780440702927,47.95,66475.94,134.2,0.10557,6e-05,11.67887]
[1780440705997,47.96,66478.47,134.2,0.10574,6e-05,11.69275]
[1780440706765,47.96,66485.37,134.2,0.10615,6e-05,11.72684]
[1780440707748,47.97,66494.42,134.2,0.10675,6e-05,11.77611]
[1780440707969,47.97,66494.42,134.2,0.10675,6e-05,11.77611]
[1780440708079,47.97,66494.42,134.2,0.10675,6e-05,11.77611]
[1780440708257,47.97,66506.03,134.2,0.10746,6e-05,11.83446]
[1780440708969,47.97,66506.03,134.2,0.10746,6e-05,11.83446]
[1780440709140,47.97,66506.03,134.2,0.10746,6e-05,11.83446]
[1780440709143,47.97,66506.98,134.2,0.10753,6e-05,11.83992]
[1780440710085,47.97,66506.98,134.2,0.10753,6e-05,11.83992]
[1780440710089,47.97,66506.98,134.2,0.10753,6e-05,11.83992]
[1780440710144,47.97,66506.98,134.2,0.10753,6e-05,11.83992]
[1780440710177,47.97,66506.98,134.2,0.10753,6e-05,11.83992]
[1780440710348,47.97,66506.98,134.2,0.10753,6e-05,11.83992]
[1780440710267,47.98,66490.78,134.2,0.10656,6e-05,11.76051]
[1780440710626,47.98,66490.78,134.2,0.10656,6e-05,11.76051]
[1780440710657,47.98,66490.78,134.2,0.10656,6e-05,11.76051]
[1780440711030,47.98,66468.0,134.2,0.10521,6e-05,11.64843]
[1780440711395,47.98,66468.0,134.2,0.10521,6e-05,11.64843]
[1780440711690,47.98,66468.0,134.2,0.10521,6e-05,11.64843]
[1780440711843,47.98,66468.0,134.2,0.10521,6e-05,11.64843]
[1780440712021,47.98,66468.0,134.2,0.10521,6e-05,11.64843]
[1780440712897,47.98,66469.58,134.2,0.10531,6e-05,11.65669]
[1780440713086,47.98,66469.58,134.2,0.10531,6e-05,11.65669]
[1780440713350,47.98,66469.58,134.2,0.10531,6e-05,11.65669]
[1780440713180,47.98,66476.14,134.2,0.10571,6e-05,11.6895]
[1780440714130,47.98,66476.14,134.2,0.10571,6e-05,11.6895]
[1780440714161,47.98,66476.14,134.2,0.10571,6e-05,11.6895]
[1780440714171,47.98,66480.75,134.2,0.10598,6e-05,11.71255]
[1780440714855,47.98,66480.75,134.2,0.10598,6e-05,11.71255]
[1780440715340,47.98,66480.75,134.2,0.10598,6e-05,11.71255]
[1780440715450,47.98,66483.73,134.2,0.10616,6e-05,11.72753]
[1780440715469,47.98,66483.73,134.2,0.10616,6e-05,11.72753]
[1780440715581,47.98,66483.73,134.2,0.10616,6e-05,11.72753]
[1780440717039,47.98,66475.63,134.2,0.10569,6e-05,11.68807]
[1780440718301,47.98,66478.94,134.2,0.10589,6e-05,11.7049]
[1780440718922,47.98,66481.7,134.2,0.10606,6e-05,11.719]
[1780440719463,47.99,66483.76,134.2,0.10619,6e-05,11.72963]
[1780440719750,47.99,66483.76,134.2,0.10619,6e-05,11.72963]
[1780440719856,47.99,66483.76,134.2,0.10619,6e-05,11.72963]
[1780440720250,47.99,66495.54,134.2,0.1069,6e-05,11.78788]
[1780440721169,47.99,66495.54,134.2,0.1069,6e-05,11.78788]
[1780440721221,47.99,66510.4,134.2,0.1078,6e-05,11.86256]
[1780440721684,47.99,66510.4,134.2,0.1078,6e-05,11.86256]
[1780440721727,47.99,66510.4,134.2,0.1078,6e-05,11.86256]
[1780440722046,47.99,66510.4,134.2,0.1078,6e-05,11.86256]
[1780440722636,47.99,66516.99,134.2,0.1082,6e-05,11.89526]
[1780440723078,47.99,66516.99,134.2,0.1082,6e-05,11.89526]
[1780440723202,47.99,66496.91,134.2,0.107,6e-05,11.79622]
[1780440723569,47.99,66496.91,134.2,0.107,6e-05,11.79622]
[1780440724314,47.99,66496.91,134.2,0.107,6e-05,11.79622]
[1780440724349,47.99,66496.91,134.2,0.107,6e-05,11.79622]
[1780440724333,47.99,66477.77,134.2,0.10586,6e-05,11.7023]
[1780440724593,47.99,66477.77,134.2,0.10586,6e-05,11.7023]
[1780440724808,47.99,66477.77,134.2,0.10586,6e-05,11.7023]
[1780440725091,47.99,66432.36,134.2,0.10319,6e-05,11.47946]
[1780440726083,47.99,66432.36,134.2,0.10319,6e-05,11.47946]
[1780440726316,47.99,66432.36,134.2,0.10319,6e-05,11.47946]
[1780440726389,47.99,66432.36,134.2,0.10319,6e-05,11.47946]
[1780440726404,48.02,66428.32,134.2,0.10307,6e-05,11.46917]
[1780440726686,48.02,66428.32,134.2,0.10307,6e-05,11.46917]
[1780440726715,48.02,66428.32,134.2,0.10307,6e-05,11.46917]
[1780440726726,48.02,66428.32,134.2,0.10307,6e-05,11.46917]
[1780440727228,48.02,66428.32,134.2,0.10307,6e-05,11.46917]
[1780440727327,48.02,66428.32,134.2,0.10307,6e-05,11.46917]
[1780440727504,48.02,66435.49,134.2,0.10349,6e-05,11.50461]
[1780440727751,48.02,66435.49,134.2,0.10349,6e-05,11.50461]
[1780440728019,48.02,66435.49,134.2,0.10349,6e-05,11.50461]
[1780440728349,48.02,66435.49,134.2,0.10349,6e-05,11.50461]
[1780440728404,48.02,66434.4,134.2,0.10343,6e-05,11.49927]
[1780440728600,48.02,66434.4,134.2,0.10343,6e-05,11.49927]
[1780440729288,48.02,66434.4,134.2,0.10343,6e-05,11.49927]
[1780440729416,48.02,66442.85,134.2,0.10393,6e-05,11.54127]
[1780440729689,48.02,66442.85,134.2,0.10393,6e-05,11.54127]
[1780440730122,48.02,66442.85,134.2,0.10393,6e-05,11.54127]
[1780440730719,48.02,66448.59,134.2,0.10427,6e-05,11.56965]
[1780440731664,48.02,66445.48,134.2,0.10409,6e-05,11.55437]
[1780440731683,48.02,66445.48,134.2,0.10409,6e-05,11.55437]
[1780440732497,48.02,66444.34,134.2,0.10402,6e-05,11.54899]
[1780440732861,48.02,66444.34,134.2,0.10402,6e-05,11.54899]
[1780440732867,48.02,66444.34,134.2,0.10402,6e-05,11.54899]
[1780440736694,48.03,66438.22,134.2,0.10373,6e-05,11.52434]
[1780440737245,48.03,66438.22,134.2,0.10373,6e-05,11.52434]
[1780440737779,48.04,66430.2,134.2,0.10328,6e-05,11.48622]
[1780440737833,48.04,66430.2,134.2,0.10328,6e-05,11.48622]
[1780440738040,48.04,66430.2,134.2,0.10328,6e-05,11.48622]
[1780440738115,48.04,66425.66,134.2,0.10301,6e-05,11.46399]
[1780440738487,48.04,66425.66,134.2,0.10301,6e-05,11.46399]
[1780440738896,48.04,66434.4,134.2,0.10352,6e-05,11.50697]
[1780440740108,48.04,66434.4,134.2,0.10352,6e-05,11.50697]
[1780440740116,48.04,66434.4,134.2,0.10352,6e-05,11.50697]
[1780440740125,48.04,66435.76,134.2,0.10361,6e-05,11.51391]
[1780440740983,48.04,66435.76,134.2,0.10361,6e-05,11.51391]
[1780440741083,48.04,66435.76,134.2,0.10361,6e-05,11.51391]
[1780440741104,48.04,66435.76,134.2,0.10361,6e-05,11.51391]
[1780440741120,48.04,66434.72,134.2,0.10355,6e-05,11.50902]
[1780440742204,48.04,66434.72,134.2,0.10355,6e-05,11.50902]
[1780440742206,48.04,66434.72,134.2,0.10355,6e-05,11.50902]
[1780440742278,48.04,66428.63,134.2,0.1032,6e-05,11.47969]
[1780440742566,48.04,66428.63,134.2,0.1032,6e-05,11.47969]
[1780440743484,48.04,66432.41,134.2,0.10342,6e-05,11.4982]
[1780440743857,48.04,66432.41,134.2,0.10342,6e-05,11.4982]
[1780440744821,48.04,66433.08,134.2,0.10346,6e-05,11.50195]
[1780440745127,48.04,66433.08,134.2,0.10346,6e-05,11.50195]
[1780440745183,48.04,66426.95,134.2,0.10311,6e-05,11.47193]
[1780440746299,48.04,66426.95,134.2,0.10311,6e-05,11.47193]
[1780440746502,48.04,66419.97,134.2,0.1027,6e-05,11.43799]
[1780440748437,48.04,66401.21,134.2,0.10161,6e-05,11.34662]
[1780440749212,48.04,66401.21,134.2,0.10161,6e-05,11.34662]
[1780440750135,48.04,66398.18,134.2,0.10144,6e-05,11.33212]
[1780440750274,48.04,66398.18,134.2,0.10144,6e-05,11.33212]
[1780440751354,48.04,66394.06,134.2,0.1012,6e-05,11.31205]
[1780440751443,48.04,66374.79,134.2,0.10007,6e-05,11.21529]
[1780440752041,48.04,66358.5,134.2,0.09914,6e-05,11.13637]
[1780440753035,48.04,66358.5,134.2,0.09914,6e-05,11.13637]
[1780440753133,48.04,66358.5,134.2,0.09914,6e-05,11.13637]
[1780440753287,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440754005,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440754149,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440754323,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440754827,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440755039,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440755592,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440755924,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440756257,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440756339,48.04,66340.94,134.2,0.09815,6e-05,11.05201]
[1780440756246,48.06,66277.8,134.2,0.09473,6e-05,10.75735]
[1780440756424,48.06,66277.8,134.2,0.09473,6e-05,10.75735]
[1780440756690,48.06,66277.8,134.2,0.09473,6e-05,10.75735]
[1780440757172,48.06,66277.8,134.2,0.09473,6e-05,10.75735]
[1780440757220,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440757324,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440757675,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440757728,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440757752,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440757866,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440757913,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440757992,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440758125,48.09,66286.43,134.2,0.09533,6e-05,10.80822]
[1780440758411,48.09,66279.25,134.2,0.09494,6e-05,10.77506]
[1780440758461,48.09,66279.25,134.2,0.09494,6e-05,10.77506]
[1780440759096,48.09,66277.45,134.2,0.09486,6e-05,10.76772]
[1780440759281,48.09,66277.45,134.2,0.09486,6e-05,10.76772]
[1780440759322,48.09,66277.45,134.2,0.09486,6e-05,10.76772]
[1780440759690,48.09,66277.45,134.2,0.09486,6e-05,10.76772]
[1780440760050,48.09,66277.45,134.2,0.09486,6e-05,10.76772]
[1780440760143,48.09,66277.45,134.2,0.09486,6e-05,10.76772]
[1780440760206,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440760347,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440760431,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440760473,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440760661,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440760720,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440760746,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440761071,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440761105,48.1,66280.2,134.2,0.09502,6e-05,10.78201]
[1780440761157,48.13,66281.73,134.2,0.09524,6e-05,10.80066]
[1780440761404,48.13,66281.73,134.2,0.09524,6e-05,10.80066]
[1780440761727,48.13,66281.73,134.2,0.09524,6e-05,10.80066]
[1780440762155,48.13,66281.73,134.2,0.09524,6e-05,10.80066]
[1780440762261,48.13,66284.06,134.2,0.09539,6e-05,10.8129]
[1780440762386,48.13,66284.06,134.2,0.09539,6e-05,10.8129]
[1780440762471,48.13,66284.06,134.2,0.09539,6e-05,10.8129]
[1780440762863,48.13,66284.06,134.2,0.09539,6e-05,10.8129]
[1780440762886,48.13,66284.06,134.2,0.09539,6e-05,10.8129]
[1780440763153,48.15,66293.56,134.2,0.09604,6e-05,10.86903]
[1780440763541,48.15,66293.56,134.2,0.09604,6e-05,10.86903]
[1780440763691,48.15,66293.56,134.2,0.09604,6e-05,10.86903]
[1780440764188,48.16,66288.25,134.2,0.09575,6e-05,10.84419]
[1780440764694,48.16,66288.25,134.2,0.09575,6e-05,10.84419]
[1780440764970,48.16,66288.25,134.2,0.09575,6e-05,10.84419]
[1780440765169,48.18,66302.36,134.2,0.09665,6e-05,10.92118]
[1780440765395,48.18,66302.36,134.2,0.09665,6e-05,10.92118]
[1780440765688,48.18,66302.36,134.2,0.09665,6e-05,10.92118]
[1780440765894,48.18,66302.36,134.2,0.09665,6e-05,10.92118]
[1780440765973,48.18,66302.36,134.2,0.09665,6e-05,10.92118]
[1780440766154,48.18,66302.36,134.2,0.09665,6e-05,10.92118]
[1780440766162,48.18,66302.36,134.2,0.09665,6e-05,10.92118]
[1780440766181,48.2,66308.91,134.2,0.09713,6e-05,10.96236]
[1780440766521,48.2,66308.91,134.2,0.09713,6e-05,10.96236]
[1780440767172,48.2,66308.91,134.2,0.09713,6e-05,10.96236]
[1780440767188,48.23,66297.35,134.2,0.09659,6e-05,10.91525]
[1780440767509,48.23,66297.35,134.2,0.09659,6e-05,10.91525]
[1780440767932,48.23,66297.35,134.2,0.09659,6e-05,10.91525]
[1780440769149,48.24,66293.34,134.2,0.09641,6e-05,10.89991]
[1780440769226,48.26,66311.45,134.2,0.09752,6e-05,10.99503]
[1780440769605,48.26,66311.45,134.2,0.09752,6e-05,10.99503]
[1780440770131,48.26,66311.45,134.2,0.09752,6e-05,10.99503]
[1780440770168,48.26,66311.45,134.2,0.09752,6e-05,10.99503]
[1780440770247,48.26,66311.45,134.2,0.09752,6e-05,10.99503]
[1780440770224,48.28,66339.69,134.2,0.09922,6e-05,11.13934]
[1780440770461,48.28,66339.69,134.2,0.09922,6e-05,11.13934]
[1780440771239,48.3,66353.93,134.2,0.10015,6e-05,11.21809]
[1780440771395,48.3,66353.93,134.2,0.10015,6e-05,11.21809]
[1780440771446,48.3,66353.93,134.2,0.10015,6e-05,11.21809]
[1780440771496,48.3,66353.93,134.2,0.10015,6e-05,11.21809]
[1780440771805,48.3,66353.93,134.2,0.10015,6e-05,11.21809]
[1780440771827,48.3,66353.93,134.2,0.10015,6e-05,11.21809]
[1780440771974,48.3,66353.93,134.2,0.10015,6e-05,11.21809]
[1780440772240,48.32,66374.8,134.2,0.10143,6e-05,11.32636]
[1780440772428,48.32,66374.8,134.2,0.10143,6e-05,11.32636]
[1780440772610,48.32,66374.8,134.2,0.10143,6e-05,11.32636]
[1780440772718,48.32,66374.8,134.2,0.10143,6e-05,11.32636]
[1780440773282,48.32,66374.8,134.2,0.10143,6e-05,11.32636]
[1780440773573,48.34,66378.39,134.2,0.10171,6e-05,11.34965]
[1780440773691,48.34,66378.39,134.2,0.10171,6e-05,11.34965]
[1780440773801,48.34,66378.39,134.2,0.10171,6e-05,11.34965]
[1780440774288,48.34,66371.97,134.2,0.10135,6e-05,11.31895]
[1780440775112,48.34,66371.97,134.2,0.10135,6e-05,11.31895]
[1780440775288,48.34,66362.63,134.2,0.10082,6e-05,11.27415]
[1780440775894,48.34,66362.63,134.2,0.10082,6e-05,11.27415]
[1780440776732,48.34,66369.86,134.2,0.10124,6e-05,11.30955]
[1780440777293,48.34,66369.86,134.2,0.10124,6e-05,11.30955]
[1780440777301,48.34,66372.73,134.2,0.10141,6e-05,11.32395]
[1780440778920,48.34,66371.31,134.2,0.10133,6e-05,11.31753]
[1780440780280,48.34,66371.31,134.2,0.10134,6e-05,11.31795]
[1780440780417,48.35,66367.94,134.2,0.10115,6e-05,11.30208]
[1780440781351,48.36,66388.32,134.2,0.10238,6e-05,11.40568]
[1780440781420,48.36,66388.32,134.2,0.10238,6e-05,11.40568]
[1780440781496,48.36,66388.32,134.2,0.10238,6e-05,11.40568]
[1780440781524,48.36,66388.32,134.2,0.10238,6e-05,11.40568]
[1780440781561,48.36,66388.32,134.2,0.10238,6e-05,11.40568]
[1780440781836,48.36,66388.32,134.2,0.10238,6e-05,11.40568]
[1780440782187,48.36,66388.32,134.2,0.10238,6e-05,11.40568]
[1780440782206,48.36,66388.32,134.2,0.10238,6e-05,11.40568]
[1780440782354,48.36,66414.89,134.2,0.10393,6e-05,11.53537]
[1780440783361,48.36,66438.03,134.2,0.10529,6e-05,11.64863]
[1780440784032,48.36,66438.03,134.2,0.10529,6e-05,11.64863]
[1780440784389,48.36,66438.03,134.2,0.10529,6e-05,11.64863]
[1780440784404,48.36,66441.08,134.2,0.10547,6e-05,11.66358]
[1780440785390,48.36,66457.68,134.2,0.10646,6e-05,11.74495]
[1780440785587,48.36,66457.68,134.2,0.10646,6e-05,11.74495]
[1780440785729,48.36,66457.68,134.2,0.10646,6e-05,11.74495]
[1780440785765,48.36,66457.68,134.2,0.10646,6e-05,11.74495]
[1780440786019,48.36,66457.68,134.2,0.10646,6e-05,11.74495]
[1780440786396,48.36,66458.38,134.2,0.1065,6e-05,11.74884]
[1780440786863,48.36,66458.38,134.2,0.1065,6e-05,11.74884]
[1780440787276,48.36,66458.38,134.2,0.1065,6e-05,11.74884]
[1780440787367,48.36,66458.38,134.2,0.1065,6e-05,11.74884]
[1780440787431,48.36,66458.38,134.2,0.1065,6e-05,11.74884]
[1780440788410,48.36,66443.16,134.2,0.10561,6e-05,11.67486]
[1780440788768,48.36,66443.16,134.2,0.10561,6e-05,11.67486]
[1780440789495,48.36,66439.37,134.2,0.10539,6e-05,11.65666]
[1780440790437,48.36,66413.04,134.2,0.10385,6e-05,11.52806]
[1780440790864,48.36,66413.04,134.2,0.10385,6e-05,11.52806]
[1780440791444,48.36,66395.99,134.2,0.10285,6e-05,11.44509]
[1780440791637,48.36,66395.99,134.2,0.10285,6e-05,11.44509]
[1780440791717,48.36,66395.99,134.2,0.10285,6e-05,11.44509]
[1780440791842,48.36,66395.99,134.2,0.10285,6e-05,11.44509]
[1780440791907,48.36,66395.99,134.2,0.10285,6e-05,11.44509]
[1780440791974,48.36,66395.99,134.2,0.10285,6e-05,11.44509]
[1780440792456,48.36,66385.78,134.2,0.10226,6e-05,11.39556]
[1780440792607,48.36,66385.78,134.2,0.10226,6e-05,11.39556]
[1780440793167,48.36,66385.78,134.2,0.10226,6e-05,11.39556]
[1780440793461,48.36,66370.43,134.2,0.10138,6e-05,11.32139]
[1780440793480,48.36,66370.43,134.2,0.10138,6e-05,11.32139]
[1780440793942,48.36,66370.43,134.2,0.10138,6e-05,11.32139]
[1780440794128,48.36,66370.43,134.2,0.10138,6e-05,11.32139]
[1780440794259,48.36,66370.43,134.2,0.10138,6e-05,11.32139]
[1780440794418,48.36,66370.43,134.2,0.10138,6e-05,11.32139]
[1780440794855,48.36,66362.67,134.2,0.10094,6e-05,11.28415]
[1780440794987,48.36,66362.67,134.2,0.10094,6e-05,11.28415]
[1780440795444,48.36,66362.67,134.2,0.10094,6e-05,11.28415]
[1780440795731,48.37,66362.3,134.2,0.10093,6e-05,11.28278]
[1780440795764,48.37,66362.3,134.2,0.10093,6e-05,11.28278]
[1780440796482,48.37,66350.09,134.2,0.10023,6e-05,11.22433]
[1780440796599,48.37,66350.09,134.2,0.10023,6e-05,11.22433]
[1780440796957,48.37,66350.09,134.2,0.10023,6e-05,11.22433]
[1780440797059,48.37,66350.09,134.2,0.10023,6e-05,11.22433]
[1780440797378,48.37,66350.09,134.2,0.10023,6e-05,11.22433]
[1780440797425,48.37,66350.09,134.2,0.10023,6e-05,11.22433]
[1780440797436,48.37,66350.09,134.2,0.10023,6e-05,11.22433]
[1780440797491,48.37,66349.39,134.2,0.1002,6e-05,11.22135]
[1780440799009,48.37,66355.16,134.2,0.10053,6e-05,11.24969]
[1780440799203,48.37,66355.16,134.2,0.10053,6e-05,11.24969]
[1780440799505,48.37,66370.25,134.2,0.10141,6e-05,11.32322]
[1780440799791,48.37,66370.25,134.2,0.10141,6e-05,11.32322]
[1780440800515,48.37,66388.19,134.2,0.10245,6e-05,11.41071]
[1780440800766,48.37,66388.19,134.2,0.10245,6e-05,11.41071]
[1780440801545,48.37,66388.19,134.2,0.10245,6e-05,11.41071]
[1780440801586,48.37,66388.19,134.2,0.10245,6e-05,11.41071]
[1780440801519,48.37,66405.08,134.2,0.10343,6e-05,11.49321]
[1780440801915,48.37,66405.08,134.2,0.10343,6e-05,11.49321]
[1780440802066,48.37,66405.08,134.2,0.10343,6e-05,11.49321]
[1780440802532,48.37,66419.13,134.2,0.10425,6e-05,11.56192]
[1780440803219,48.37,66419.13,134.2,0.10425,6e-05,11.56192]
[1780440803513,48.37,66419.13,134.2,0.10425,6e-05,11.56192]
[1780440803788,48.37,66419.09,134.2,0.10425,6e-05,11.56183]
[1780440804239,48.37,66419.09,134.2,0.10425,6e-05,11.56183]
[1780440804329,48.37,66419.09,134.2,0.10425,6e-05,11.56183]
[1780440804341,48.37,66419.09,134.2,0.10425,6e-05,11.56183]
[1780440804573,48.37,66417.33,134.2,0.10415,6e-05,11.55324]
[1780440805577,48.37,66417.33,134.2,0.10415,6e-05,11.55324]
[1780440805648,48.37,66420.72,134.2,0.10435,6e-05,11.56977]
[1780440806997,48.37,66425.95,134.2,0.10465,6e-05,11.59531]
[1780440807455,48.37,66425.95,134.2,0.10465,6e-05,11.59531]
[1780440807566,48.37,66434.66,134.2,0.10517,6e-05,11.63795]
[1780440807649,48.37,66434.66,134.2,0.10517,6e-05,11.63795]
[1780440808073,48.37,66434.66,134.2,0.10517,6e-05,11.63795]
[1780440808087,48.37,66434.66,134.2,0.10517,6e-05,11.63795]
[1780440808462,48.37,66434.66,134.2,0.10517,6e-05,11.63795]
[1780440808959,48.37,66433.74,134.2,0.10511,6e-05,11.63346]
[1780440809409,48.37,66433.74,134.2,0.10511,6e-05,11.63346]
[1780440809580,48.37,66433.74,134.2,0.10511,6e-05,11.63346]
[1780440809727,48.37,66430.35,134.2,0.10491,6e-05,11.61683]
[1780440809956,48.37,66430.35,134.2,0.10491,6e-05,11.61683]
[1780440810357,48.37,66430.35,134.2,0.10491,6e-05,11.61683]
[1780440810940,48.37,66437.14,134.2,0.10531,6e-05,11.65009]
[1780440810976,48.37,66437.14,134.2,0.10531,6e-05,11.65009]
[1780440811313,48.37,66437.14,134.2,0.10531,6e-05,11.65009]
[1780440811510,48.37,66437.14,134.2,0.10531,6e-05,11.65009]
[1780440811941,48.37,66432.66,134.2,0.10503,6e-05,11.62504]
[1780440812388,48.37,66432.66,134.2,0.10503,6e-05,11.62504]
[1780440813663,48.37,66425.96,134.2,0.10463,6e-05,11.59235]
[1780440815347,48.37,66431.05,134.2,0.10493,6e-05,11.61731]
[1780440815413,48.38,66449.74,134.2,0.10604,6e-05,11.70911]
[1780440815966,48.38,66449.74,134.2,0.10604,6e-05,11.70911]
[1780440817222,48.38,66449.63,134.2,0.10603,6e-05,11.70875]
[1780440817567,48.38,66449.63,134.2,0.10603,6e-05,11.70875]
[1780440818026,48.38,66435.07,134.2,0.10518,6e-05,11.6375]
[1780440820060,48.38,66437.73,134.2,0.10533,6e-05,11.65054]
[1780440821958,48.38,66435.44,134.2,0.1052,6e-05,11.63951]
[1780440822054,48.38,66424.0,134.2,0.10453,6e-05,11.58363]
[1780440822770,48.38,66436.69,134.2,0.10527,6e-05,11.64574]
[1780440824524,48.38,66436.69,134.2,0.10527,6e-05,11.64574]
[1780440824938,48.38,66441.33,134.2,0.10555,6e-05,11.66855]
[1780440825312,48.38,66441.33,134.2,0.10555,6e-05,11.66855]
[1780440825451,48.38,66462.2,134.2,0.10679,6e-05,11.77099]
[1780440825728,48.38,66462.2,134.2,0.10679,6e-05,11.77099]
[1780440826625,48.38,66462.2,134.2,0.10679,6e-05,11.77099]
[1780440826717,48.38,66466.5,134.2,0.10704,6e-05,11.79209]
[1780440826927,48.38,66466.5,134.2,0.10704,6e-05,11.79209]
[1780440827417,48.38,66466.5,134.2,0.10704,6e-05,11.79209]
[1780440827782,48.38,66467.03,134.2,0.10708,6e-05,11.79464]
[1780440827975,48.38,66467.03,134.2,0.10708,6e-05,11.79464]
[1780440828554,48.38,66483.03,134.2,0.10804,6e-05,11.87361]
[1780440829138,48.38,66483.03,134.2,0.10804,6e-05,11.87361]
[1780440829216,48.38,66483.03,134.2,0.10804,6e-05,11.87361]
[1780440829235,48.38,66495.29,134.2,0.10877,6e-05,11.9342]
[1780440829752,48.38,66495.29,134.2,0.10877,6e-05,11.9342]
[1780440829942,48.38,66495.29,134.2,0.10877,6e-05,11.9342]
[1780440830028,48.38,66495.29,134.2,0.10877,6e-05,11.9342]
[1780440830244,48.38,66495.29,134.2,0.10877,6e-05,11.9342]
[1780440830308,48.38,66495.29,134.2,0.10877,6e-05,11.9342]
[1780440830403,48.38,66508.01,134.2,0.10954,6e-05,11.99706]
[1780440831191,48.38,66508.01,134.2,0.10954,6e-05,11.99706]
[1780440831225,48.38,66508.01,134.2,0.10954,6e-05,11.99706]
[1780440831265,48.38,66508.01,134.2,0.10954,6e-05,11.99706]
[1780440831487,48.38,66514.73,134.2,0.10995,6e-05,12.03052]
[1780440833653,48.38,66507.41,134.2,0.10951,6e-05,11.9944]
[1780440834690,48.38,66506.34,134.2,0.10945,6e-05,11.98906]
[1780440834808,48.38,66506.34,134.2,0.10945,6e-05,11.98906]
[1780440835008,48.38,66506.34,134.2,0.10945,6e-05,11.98906]
[1780440835026,48.38,66506.34,134.2,0.10945,6e-05,11.98906]
[1780440835194,48.38,66506.34,134.2,0.10945,6e-05,11.98906]
[1780440835301,48.38,66506.34,134.2,0.10945,6e-05,11.98906]
[1780440835403,48.38,66498.99,134.2,0.109,6e-05,11.95273]
[1780440835956,48.38,66498.99,134.2,0.109,6e-05,11.95273]
[1780440836242,48.38,66498.99,134.2,0.109,6e-05,11.95273]
[1780440836635,48.38,66487.49,134.2,0.10831,6e-05,11.89602]
[1780440837384,48.38,66487.49,134.2,0.10831,6e-05,11.89602]
[1780440838107,48.38,66481.91,134.2,0.10797,6e-05,11.86862]
[1780440838250,48.38,66481.91,134.2,0.10797,6e-05,11.86862]
[1780440838274,48.38,66479.72,134.2,0.10785,6e-05,11.85798]
[1780440838789,48.38,66479.72,134.2,0.10785,6e-05,11.85798]
[1780440838871,48.38,66479.72,134.2,0.10785,6e-05,11.85798]
[1780440839484,48.38,66479.72,134.2,0.10785,6e-05,11.85798]
[1780440839547,48.38,66491.23,134.2,0.10854,6e-05,11.91488]
[1780440840526,48.38,66491.23,134.2,0.10854,6e-05,11.91488]
[1780440840738,48.38,66490.59,134.2,0.1085,6e-05,11.91181]
[1780440841077,48.38,66490.59,134.2,0.1085,6e-05,11.91181]
[1780440841232,48.38,66490.59,134.2,0.1085,6e-05,11.91181]
[1780440841627,48.38,66492.37,134.2,0.10861,6e-05,11.92073]
[1780440842012,48.38,66492.37,134.2,0.10861,6e-05,11.92073]
[1780440842108,48.38,66492.37,134.2,0.10861,6e-05,11.92073]
[1780440842307,48.38,66511.97,134.2,0.10979,6e-05,12.01753]
[1780440843365,48.38,66511.97,134.2,0.10979,6e-05,12.01753]
[1780440843487,48.38,66511.97,134.2,0.10979,6e-05,12.01753]
[1780440843538,48.38,66511.97,134.2,0.10979,6e-05,12.01753]
[1780440843641,48.38,66526.53,134.2,0.11068,6e-05,12.08981]
[1780440843738,48.38,66526.53,134.2,0.11068,6e-05,12.08981]
[1780440843836,48.38,66526.53,134.2,0.11068,6e-05,12.08981]
[1780440844076,48.38,66526.53,134.2,0.11068,6e-05,12.08981]
[1780440844106,48.38,66526.53,134.2,0.11068,6e-05,12.08981]
[1780440844368,48.38,66526.53,134.2,0.11068,6e-05,12.08981]
[1780440844981,48.38,66518.85,134.2,0.11022,6e-05,12.05184]
[1780440845254,48.38,66518.85,134.2,0.11022,6e-05,12.05184]
[1780440846014,48.38,66512.57,134.2,0.10984,6e-05,12.02091]
[1780440847186,48.38,66504.45,134.2,0.10934,6e-05,11.98067]
[1780440847499,48.38,66504.45,134.2,0.10934,6e-05,11.98067]
[1780440847508,48.38,66504.45,134.2,0.10934,6e-05,11.98067]
[1780440847648,48.38,66504.45,134.2,0.10934,6e-05,11.98067]
[1780440847599,48.38,66515.7,134.2,0.11002,6e-05,12.0363]
[1780440848334,48.38,66515.7,134.2,0.11002,6e-05,12.0363]
[1780440848640,48.38,66515.7,134.2,0.11002,6e-05,12.0363]
[1780440849017,48.38,66520.13,134.2,0.11029,6e-05,12.05799]
[1780440849412,48.38,66520.13,134.2,0.11029,6e-05,12.05799]
[1780440849623,48.38,66520.13,134.2,0.11029,6e-05,12.05799]
[1780440849625,48.38,66508.48,134.2,0.10958,6e-05,12.00029]
[1780440849818,48.38,66508.48,134.2,0.10958,6e-05,12.00029]
[1780440850119,48.38,66508.48,134.2,0.10958,6e-05,12.00029]
[1780440850181,48.38,66508.48,134.2,0.10958,6e-05,12.00029]
[1780440850550,48.38,66508.48,134.2,0.10958,6e-05,12.00029]
[1780440850809,48.38,66510.49,134.2,0.1097,6e-05,12.01023]
[1780440850899,48.38,66510.49,134.2,0.1097,6e-05,12.01023]
[1780440851121,48.38,66510.49,134.2,0.1097,6e-05,12.01023]
[1780440851230,48.38,66510.49,134.2,0.1097,6e-05,12.01023]
[1780440851747,48.38,66506.13,134.2,0.10944,6e-05,11.9886]
[1780440852105,48.38,66506.13,134.2,0.10944,6e-05,11.9886]
[1780440852774,48.38,66505.21,134.2,0.10938,6e-05,11.98402]
[1780440853839,48.38,66510.04,134.2,0.10968,6e-05,12.00787]
[1780440854780,48.38,66511.3,134.2,0.10975,6e-05,12.01402]
[1780440856349,48.38,66512.75,134.2,0.10984,6e-05,12.02111]
[1780440856416,48.38,66512.75,134.2,0.10984,6e-05,12.02111]
[1780440856484,48.38,66512.39,134.2,0.10982,6e-05,12.01924]
[1780440856759,48.38,66512.39,134.2,0.10982,6e-05,12.01924]
[1780440857632,48.38,66487.79,134.2,0.10833,6e-05,11.8977]
[1780440858457,48.38,66487.79,134.2,0.10833,6e-05,11.8977]
[1780440858518,48.38,66450.14,134.2,0.10608,6e-05,11.71277]
[1780440858947,48.38,66450.14,134.2,0.10608,6e-05,11.71277]
[1780440861194,48.38,66442.2,134.2,0.10562,6e-05,11.67412]
[1780440861197,48.38,66442.2,134.2,0.10562,6e-05,11.67412]
[1780440864173,48.38,66456.36,134.2,0.10646,6e-05,11.74405]
[1780440869062,48.39,66463.77,134.2,0.10693,6e-05,11.78216]
[1780440874019,48.39,66462.66,134.2,0.10685,6e-05,11.77504]
[1780440875298,48.39,66465.16,134.2,0.10701,6e-05,11.78765]
[1780440876674,48.39,66463.57,134.2,0.10692,6e-05,11.78015]
[1780440876915,48.39,66464.26,134.2,0.10696,6e-05,11.78386]
[1780440879204,48.39,66446.17,134.2,0.10589,6e-05,11.69548]
[1780440880062,48.39,66445.29,134.2,0.10584,6e-05,11.69125]
[1780440880409,48.39,66429.9,134.2,0.10493,6e-05,11.61608]
[1780440882147,48.39,66416.72,134.2,0.10417,6e-05,11.55214]
[1780440885195,48.4,66422.41,134.2,0.1045,6e-05,11.58026]
[1780440886801,48.4,66435.83,134.2,0.1053,6e-05,11.64616]
[1780440888984,48.4,66436.94,134.2,0.10536,6e-05,11.65177]
[1780440889767,48.4,66434.96,134.2,0.10525,6e-05,11.64224]
[1780440892356,48.4,66437.03,134.2,0.10538,6e-05,11.65275]
[1780440893302,48.4,66446.97,134.2,0.10597,6e-05,11.70153]
[1780440894664,48.4,66455.84,134.2,0.1065,6e-05,11.74547]
[1780440894789,48.4,66454.95,134.2,0.10645,6e-05,11.74149]
[1780440895832,48.4,66449.63,134.2,0.10614,6e-05,11.71581]
[1780440896974,48.4,66450.7,134.2,0.10621,6e-05,11.72149]
[1780440897145,48.4,66450.7,134.2,0.10621,6e-05,11.72149]
[1780440897176,48.4,66450.7,134.2,0.10621,6e-05,11.72149]
[1780440897534,48.4,66450.7,134.2,0.10621,6e-05,11.72149]
[1780440898001,48.4,66459.69,134.2,0.10675,6e-05,11.766]
[1780440898190,48.4,66459.69,134.2,0.10675,6e-05,11.766]
[1780440898305,48.4,66459.69,134.2,0.10675,6e-05,11.766]
[1780440898441,48.4,66459.69,134.2,0.10675,6e-05,11.766]
[1780440898703,48.4,66459.69,134.2,0.10675,6e-05,11.766]
[1780440898550,48.41,66471.46,134.2,0.10745,6e-05,11.82416]
[1780440899450,48.41,66471.46,134.2,0.10745,6e-05,11.82416]
[1780440899947,48.41,66480.8,134.2,0.10801,6e-05,11.87038]
[1780440900098,48.41,66480.8,134.2,0.10801,6e-05,11.87038]
[1780440901346,48.41,66490.17,134.2,0.10858,6e-05,11.91669]
[1780440901600,48.41,66490.17,134.2,0.10858,6e-05,11.91669]
[1780440901639,48.41,66493.97,134.2,0.10881,6e-05,11.93583]
[1780440903636,48.41,66498.16,134.2,0.10907,6e-05,11.95687]
[1780440906513,48.41,66502.57,134.2,0.10935,6e-05,11.97964]
[1780440906781,48.41,66522.93,134.2,0.11059,6e-05,12.08059]
[1780440906837,48.41,66522.93,134.2,0.11059,6e-05,12.08059]
[1780440907078,48.41,66522.93,134.2,0.11059,6e-05,12.08059]
[1780440907291,48.41,66522.93,134.2,0.11059,6e-05,12.08059]
[1780440907416,48.41,66535.44,134.2,0.11135,6e-05,12.14268]
[1780440908189,48.41,66535.44,134.2,0.11135,6e-05,12.14268]
[1780440912758,48.41,66535.23,134.2,0.11134,6e-05,12.14151]
[1780440913558,48.41,66537.92,134.2,0.1115,6e-05,12.15484]
[1780440915250,48.41,66522.93,134.2,0.11059,6e-05,12.08051]
[1780440915998,48.41,66515.98,134.2,0.11017,6e-05,12.04621]
[1780440922526,48.41,66518.72,134.2,0.11034,6e-05,12.06006]
[1780440923585,48.41,66518.72,134.2,0.11034,6e-05,12.06006]
[1780440924664,48.41,66519.03,134.2,0.11035,6e-05,12.06155]
[1780440925938,48.41,66530.72,134.2,0.11107,6e-05,12.11965]
[1780440927887,48.41,66545.18,134.2,0.11196,6e-05,12.19138]
[1780440928424,48.41,66545.18,134.2,0.11196,6e-05,12.19138]
[1780440928700,48.41,66545.18,134.2,0.11196,6e-05,12.19138]
[1780440929083,48.41,66548.36,134.2,0.11215,6e-05,12.20708]
[1780440929511,48.41,66548.36,134.2,0.11215,6e-05,12.20708]
[1780440930142,48.41,66556.64,134.2,0.11266,6e-05,12.24811]
[1780440930424,48.41,66556.64,134.2,0.11266,6e-05,12.24811]
[1780440930558,48.41,66556.64,134.2,0.11266,6e-05,12.24811]
[1780440930588,48.41,66556.64,134.2,0.11266,6e-05,12.24811]
[1780440930724,48.41,66569.63,134.2,0.11346,6e-05,12.31258]
[1780440931635,48.41,66569.63,134.2,0.11346,6e-05,12.31258]
[1780440931699,48.41,66588.39,134.2,0.1146,6e-05,12.40294]
[1780440932253,48.41,66588.39,134.2,0.1146,6e-05,12.40294]
[1780440932514,48.41,66588.39,134.2,0.1146,6e-05,12.40294]
[1780440932607,48.41,66596.29,134.2,0.11509,6e-05,12.44222]
[1780440933157,48.41,66596.29,134.2,0.11509,6e-05,12.44222]
[1780440933614,48.41,66591.42,134.2,0.11478,6e-05,12.41764]
[1780440936687,48.41,66592.0,134.2,0.11482,6e-05,12.42013]
[1780440936757,48.41,66594.21,134.2,0.11495,6e-05,12.43098]
[1780440937421,48.41,66594.21,134.2,0.11495,6e-05,12.43098]
[1780440938273,48.41,66592.24,134.2,0.11482,6e-05,12.4209]
[1780440939485,48.41,66592.28,134.2,0.11482,6e-05,12.42088]
[1780440940061,48.41,66597.48,134.2,0.11515,6e-05,12.44666]
[1780440942678,48.41,66596.56,134.2,0.11509,6e-05,12.4418]
[1780440943109,48.41,66600.08,134.2,0.1153,6e-05,12.45902]
[1780440943353,48.41,66600.08,134.2,0.1153,6e-05,12.45902]
[1780440946817,48.4,66597.05,134.2,0.1151,6e-05,12.44272]
[1780440947515,48.4,66596.84,134.2,0.11508,6e-05,12.44129]
[1780440948736,48.4,66572.77,134.2,0.11357,6e-05,12.32019]
[1780440950750,48.4,66593.35,134.2,0.11484,6e-05,12.42215]
[1780440951757,48.4,66605.33,134.2,0.11559,6e-05,12.48189]
[1780440956792,48.39,66606.36,134.2,0.11563,6e-05,12.48502]
[1780440957139,48.39,66606.36,134.2,0.11563,6e-05,12.48502]
[1780440958131,48.39,66604.99,134.2,0.11553,6e-05,12.47773]
[1780440960923,48.39,66607.11,134.2,0.11565,6e-05,12.48725]
[1780440961487,48.39,66607.11,134.2,0.11565,6e-05,12.48725]
[1780440962863,48.39,66609.62,134.2,0.11581,6e-05,12.49951]
[1780440963076,48.39,66614.26,134.2,0.11609,6e-05,12.52232]
[1780440964310,48.38,66615.31,134.2,0.11615,6e-05,12.52713]
[1780440966058,48.38,66604.81,134.2,0.11548,6e-05,12.47364]
[1780440967306,48.38,66605.17,134.2,0.1155,6e-05,12.47499]
[1780440968377,48.38,66613.48,134.2,0.11601,6e-05,12.51621]
[1780440969328,48.38,66612.92,134.2,0.11598,6e-05,12.5131]
[1780440972402,48.37,66612.61,134.2,0.11593,6e-05,12.50986]
[1780440972596,48.37,66612.61,134.2,0.11593,6e-05,12.50986]
[1780440972681,48.37,66612.61,134.2,0.11593,6e-05,12.50986]
[1780440972782,48.37,66616.58,134.2,0.11618,6e-05,12.52917]
[1780440973117,48.37,66616.58,134.2,0.11618,6e-05,12.52917]
[1780440973896,48.37,66616.58,134.2,0.11618,6e-05,12.52917]
[1780440974513,48.37,66612.73,134.2,0.11593,6e-05,12.50935]
[1780440974572,48.37,66609.48,134.2,0.11572,6e-05,12.49258]
[1780440975071,48.37,66609.48,134.2,0.11572,6e-05,12.49258]
[1780440976925,48.37,66616.6,134.2,0.11615,6e-05,12.52711]
[1780440978044,48.37,66616.89,134.2,0.11616,6e-05,12.52795]
[1780440978744,48.37,66616.89,134.2,0.11616,6e-05,12.52795]
[1780440979239,48.36,66619.3,134.2,0.1163,6e-05,12.53942]
[1780440979831,48.36,66629.09,134.2,0.11692,6e-05,12.58804]
[1780440980110,48.36,66629.09,134.2,0.11692,6e-05,12.58804]
[1780440980253,48.36,66629.09,134.2,0.11692,6e-05,12.58804]
[1780440980397,48.35,66642.96,134.2,0.11774,6e-05,12.65326]
[1780440981914,48.35,66635.92,134.2,0.11728,6e-05,12.61728]
[1780440982239,48.35,66629.28,134.2,0.11685,6e-05,12.58341]
[1780440983647,48.35,66629.28,134.2,0.11685,6e-05,12.58341]
[1780440983735,48.35,66629.28,134.2,0.11685,6e-05,12.58341]
[1780440983808,48.35,66624.78,134.2,0.11656,6e-05,12.56034]
[1780440984683,48.35,66624.78,134.2,0.11656,6e-05,12.56034]
[1780440985954,48.34,66638.26,134.2,0.11741,6e-05,12.62717]
[1780440986184,48.34,66638.26,134.2,0.11741,6e-05,12.62717]
[1780440986312,48.34,66638.26,134.2,0.11741,6e-05,12.62717]
[1780440986347,48.34,66632.42,134.2,0.11703,6e-05,12.59726]
[1780440990367,48.33,66633.73,134.2,0.11704,6e-05,12.59816]
[1780440990464,48.32,66631.33,134.2,0.11682,6e-05,12.58123]
[1780440991357,48.32,66631.33,134.2,0.11682,6e-05,12.58123]
[1780440991960,48.31,66623.77,134.2,0.11631,6e-05,12.53958]
[1780440993895,48.31,66624.06,134.2,0.11632,6e-05,12.54065]
[1780440995987,48.31,66629.36,134.2,0.11664,6e-05,12.56605]
[1780440996775,48.31,66629.36,134.2,0.11664,6e-05,12.56605]
[1780440998438,48.31,66607.01,134.2,0.11522,6e-05,12.45271]
[1780441002722,48.31,66606.81,134.2,0.1152,6e-05,12.45114]
[1780441002802,48.3,66622.22,134.2,0.11617,6e-05,12.52823]
[1780441004156,48.3,66622.92,134.2,0.11621,6e-05,12.53139]
[1780441006443,48.3,66627.59,134.2,0.11649,6e-05,12.55413]
[1780441006996,48.3,66628.84,134.2,0.11657,6e-05,12.56001]
[1780441008174,48.3,66608.55,134.2,0.11528,6e-05,12.45738]
[1780441011108,48.3,66611.31,134.2,0.11544,6e-05,12.4708]
[1780441011195,48.3,66625.43,134.2,0.11633,6e-05,12.54142]
[1780441013227,48.3,66628.39,134.2,0.11651,6e-05,12.55592]
[1780441018923,48.29,66629.41,134.2,0.11655,6e-05,12.55901]
[1780441022154,48.27,66634.59,134.2,0.1168,6e-05,12.57882]
[1780441024150,48.27,66617.03,134.2,0.11568,6e-05,12.48974]
[1780441024935,48.27,66617.03,134.2,0.11568,6e-05,12.48974]
[1780441025584,48.27,66620.43,134.2,0.11589,6e-05,12.50653]
[1780441028116,48.27,66629.01,134.2,0.11642,6e-05,12.54853]
[1780441031308,48.27,66629.44,134.2,0.11643,6e-05,12.5495]
[1780441032295,48.26,66626.23,134.2,0.11622,6e-05,12.53296]
[1780441034512,48.26,66619.71,134.2,0.1158,6e-05,12.49956]
[1780441035985,48.26,66627.47,134.2,0.11628,6e-05,12.53825]
[1780441036714,48.26,66629.93,134.2,0.11644,6e-05,12.55024]
[1780441037984,48.26,66625.67,134.2,0.11616,6e-05,12.52843]
[1780441042938,48.26,66626.19,134.2,0.11617,6e-05,12.52925]
[1780441044308,48.25,66623.88,134.2,0.11602,6e-05,12.51695]
[1780441044410,48.25,66623.88,134.2,0.11602,6e-05,12.51695]
[1780441044427,48.25,66623.88,134.2,0.11602,6e-05,12.51695]
[1780441044882,48.25,66623.88,134.2,0.11602,6e-05,12.51695]
[1780441044961,48.25,66601.63,134.2,0.11461,6e-05,12.40496]
[1780441045209,48.25,66601.63,134.2,0.11461,6e-05,12.40496]
[1780441045618,48.25,66601.63,134.2,0.11461,6e-05,12.40496]
[1780441045935,48.25,66552.54,134.2,0.11156,6e-05,12.15954]
[1780441046358,48.25,66552.54,134.2,0.11156,6e-05,12.15954]
[1780441046474,48.25,66552.54,134.2,0.11156,6e-05,12.15954]
[1780441046562,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047128,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047245,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047336,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047410,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047527,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047550,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047585,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047764,48.25,66541.94,134.2,0.11091,6e-05,12.10687]
[1780441047828,48.25,66548.12,134.2,0.11129,6e-05,12.13745]
[1780441048111,48.25,66548.12,134.2,0.11129,6e-05,12.13745]
[1780441048150,48.25,66548.12,134.2,0.11129,6e-05,12.13745]
[1780441048262,48.25,66548.12,134.2,0.11129,6e-05,12.13745]
[1780441048589,48.25,66555.43,134.2,0.11174,6e-05,12.1739]
[1780441049607,48.25,66555.43,134.2,0.11174,6e-05,12.1739]
[1780441049622,48.25,66555.43,134.2,0.11174,6e-05,12.1739]
[1780441050499,48.25,66564.46,134.2,0.1123,6e-05,12.21889]
[1780441050826,48.25,66564.46,134.2,0.1123,6e-05,12.21889]
[1780441050858,48.25,66569.94,134.2,0.11263,6e-05,12.24614]
[1780441052778,48.25,66565.15,134.2,0.11231,6e-05,12.21893]
[1780441053642,48.25,66556.05,134.2,0.11175,6e-05,12.17348]
[1780441056604,48.25,66548.04,134.2,0.11126,6e-05,12.13373]
[1780441056613,48.25,66548.04,134.2,0.11126,6e-05,12.13373]
[1780441056899,48.25,66548.04,134.2,0.11126,6e-05,12.13373]
[1780441057002,48.25,66544.74,134.2,0.11106,6e-05,12.11739]
[1780441057361,48.25,66544.74,134.2,0.11106,6e-05,12.11739]
[1780441057951,48.25,66542.96,134.2,0.11095,6e-05,12.10864]
[1780441058357,48.25,66542.96,134.2,0.11095,6e-05,12.10864]
[1780441060358,48.25,66537.15,134.2,0.1106,6e-05,12.08002]
[1780441060437,48.25,66537.15,134.2,0.1106,6e-05,12.08002]
[1780441060517,48.25,66537.15,134.2,0.1106,6e-05,12.08002]
[1780441060660,48.25,66532.98,134.2,0.11034,6e-05,12.05948]
[1780441061309,48.25,66532.98,134.2,0.11034,6e-05,12.05948]
[1780441063686,48.25,66518.18,134.2,0.10944,6e-05,11.98606]
[1780441063739,48.25,66518.18,134.2,0.10944,6e-05,11.98606]
[1780441066951,48.25,66518.46,134.2,0.10946,6e-05,11.98742]
[1780441066961,48.25,66514.97,134.2,0.10925,6e-05,11.97012]
[1780441068844,48.25,66515.21,134.2,0.10926,6e-05,11.97132]
[1780441069661,48.25,66514.85,134.2,0.10924,6e-05,11.96967]
[1780441070956,48.25,66516.14,134.2,0.10932,6e-05,11.97621]
[1780441071496,48.25,66518.63,134.2,0.10948,6e-05,11.98869]
[1780441071587,48.25,66518.63,134.2,0.10948,6e-05,11.98869]
[1780441074390,48.26,66512.52,134.2,0.10911,6e-05,11.95871]
[1780441074687,48.26,66512.52,134.2,0.10911,6e-05,11.95871]
[1780441074814,48.26,66512.52,134.2,0.10911,6e-05,11.95871]
[1780441074953,48.26,66497.22,134.2,0.10819,6e-05,11.88316]
[1780441075127,48.26,66497.22,134.2,0.10819,6e-05,11.88316]
[1780441075860,48.26,66497.22,134.2,0.10819,6e-05,11.88316]
[1780441075956,48.26,66493.14,134.2,0.10794,6e-05,11.86319]
[1780441076122,48.26,66493.14,134.2,0.10794,6e-05,11.86319]
[1780441076242,48.26,66493.14,134.2,0.10794,6e-05,11.86319]
[1780441077306,48.26,66497.3,134.2,0.1082,6e-05,11.88393]
[1780441077644,48.26,66497.3,134.2,0.1082,6e-05,11.88393]
[1780441077682,48.26,66496.64,134.2,0.10816,6e-05,11.88084]
[1780441078730,48.26,66496.64,134.2,0.10816,6e-05,11.88084]
[1780441079360,48.26,66500.98,134.2,0.10842,6e-05,11.90245]
[1780441081834,48.26,66502.91,134.2,0.10854,6e-05,11.91223]
[1780441081907,48.26,66499.03,134.2,0.10831,6e-05,11.89317]
[1780441083201,48.26,66509.58,134.2,0.10895,6e-05,11.94547]
[1780441083239,48.26,66509.58,134.2,0.10895,6e-05,11.94547]
[1780441083335,48.26,66509.58,134.2,0.10895,6e-05,11.94547]
[1780441083727,48.26,66500.6,134.2,0.10841,6e-05,11.90112]
[1780441085562,48.26,66495.34,134.2,0.10809,6e-05,11.87527]
[1780441085741,48.26,66496.59,134.2,0.10817,6e-05,11.88161]
[1780441089356,48.26,66495.67,134.2,0.10812,6e-05,11.87758]
[1780441089728,48.26,66495.67,134.2,0.10812,6e-05,11.87758]
[1780441089801,48.26,66495.67,134.2,0.10812,6e-05,11.87758]
[1780441090013,48.26,66495.67,134.2,0.10812,6e-05,11.87758]
[1780441089855,48.26,66481.92,134.2,0.1073,6e-05,11.80993]
[1780441090175,48.26,66481.92,134.2,0.1073,6e-05,11.80993]
[1780441090397,48.26,66481.92,134.2,0.1073,6e-05,11.80993]
[1780441090793,48.26,66481.92,134.2,0.1073,6e-05,11.80993]
[1780441090870,48.26,66481.92,134.2,0.1073,6e-05,11.80993]
[1780441090940,48.26,66481.92,134.2,0.1073,6e-05,11.80993]
[1780441091060,48.26,66464.05,134.2,0.10623,6e-05,11.72229]
[1780441091278,48.26,66464.05,134.2,0.10623,6e-05,11.72229]
[1780441093449,48.26,66479.81,134.2,0.10718,6e-05,11.80065]
[1780441093786,48.26,66479.81,134.2,0.10718,6e-05,11.80065]
[1780441095065,48.26,66474.62,134.2,0.10688,6e-05,11.7754]
[1780441097866,48.27,66465.12,134.2,0.10632,6e-05,11.72973]
[1780441098394,48.27,66459.94,134.2,0.10602,6e-05,11.70472]
[1780441098840,48.27,66442.41,134.2,0.10499,6e-05,11.61901]
[1780441099497,48.27,66442.41,134.2,0.10499,6e-05,11.61901]
[1780441100099,48.27,66444.43,134.2,0.10511,6e-05,11.62911]
[1780441100447,48.27,66444.43,134.2,0.10511,6e-05,11.62911]
[1780441101342,48.27,66434.24,134.2,0.10451,6e-05,11.57961]
[1780441101483,48.27,66434.24,134.2,0.10451,6e-05,11.57961]
[1780441101824,48.27,66434.24,134.2,0.10451,6e-05,11.57961]
[1780441102075,48.27,66434.24,134.2,0.10451,6e-05,11.57961]
[1780441101867,48.27,66406.97,134.2,0.10292,6e-05,11.44685]
[1780441102129,48.27,66406.97,134.2,0.10292,6e-05,11.44685]
[1780441102686,48.27,66406.97,134.2,0.10292,6e-05,11.44685]
[1780441102694,48.27,66406.97,134.2,0.10292,6e-05,11.44685]
[1780441103029,48.27,66396.6,134.2,0.10233,6e-05,11.39679]
[1780441103170,48.27,66396.6,134.2,0.10233,6e-05,11.39679]
[1780441103300,48.27,66396.6,134.2,0.10233,6e-05,11.39679]
[1780441103412,48.27,66396.6,134.2,0.10233,6e-05,11.39679]
[1780441103582,48.27,66396.6,134.2,0.10233,6e-05,11.39679]
[1780441103653,48.27,66396.6,134.2,0.10233,6e-05,11.39679]
[1780441103883,48.27,66384.54,134.2,0.10164,6e-05,11.33869]
[1780441104463,48.27,66384.54,134.2,0.10164,6e-05,11.33869]
[1780441104486,48.27,66384.54,134.2,0.10164,6e-05,11.33869]
[1780441104772,48.27,66384.54,134.2,0.10164,6e-05,11.33869]
[1780441104894,48.27,66367.69,134.2,0.10068,6e-05,11.2575]
[1780441105170,48.27,66367.69,134.2,0.10068,6e-05,11.2575]
[1780441105226,48.27,66367.69,134.2,0.10068,6e-05,11.2575]
[1780441105244,48.27,66367.69,134.2,0.10068,6e-05,11.2575]
[1780441105667,48.27,66367.69,134.2,0.10068,6e-05,11.2575]
[1780441105812,48.27,66367.69,134.2,0.10068,6e-05,11.2575]
[1780441106031,48.27,66367.69,134.2,0.10068,6e-05,11.2575]
[1780441106078,48.27,66367.69,134.2,0.10068,6e-05,11.2575]
[1780441106203,48.28,66365.63,134.2,0.10056,6e-05,11.24813]
[1780441106438,48.28,66365.63,134.2,0.10056,6e-05,11.24813]
[1780441107085,48.28,66362.2,134.2,0.10038,6e-05,11.23215]
[1780441108928,48.28,66377.79,134.2,0.10128,6e-05,11.30883]
[1780441109376,48.28,66377.79,134.2,0.10128,6e-05,11.30883]
[1780441109555,48.28,66377.79,134.2,0.10128,6e-05,11.30883]
[1780441109936,48.28,66386.95,134.2,0.10182,6e-05,11.35374]
[1780441110156,48.28,66386.95,134.2,0.10182,6e-05,11.35374]
[1780441110323,48.28,66386.95,134.2,0.10182,6e-05,11.35374]
[1780441110637,48.28,66386.95,134.2,0.10182,6e-05,11.35374]
[1780441110943,48.28,66390.83,134.2,0.10205,6e-05,11.37299]
[1780441111099,48.28,66390.83,134.2,0.10205,6e-05,11.37299]
[1780441111582,48.28,66390.83,134.2,0.10205,6e-05,11.37299]
[1780441112283,48.28,66392.91,134.2,0.10215,6e-05,11.38045]
[1780441112433,48.28,66392.91,134.2,0.10215,6e-05,11.38045]
[1780441113291,48.29,66400.87,134.2,0.10262,6e-05,11.4196]
[1780441113700,48.29,66400.87,134.2,0.10262,6e-05,11.4196]
[1780441113762,48.29,66400.87,134.2,0.10262,6e-05,11.4196]
[1780441115292,48.29,66386.48,134.2,0.10179,6e-05,11.35055]
[1780441115334,48.29,66386.48,134.2,0.10179,6e-05,11.35055]
[1780441115980,48.29,66386.48,134.2,0.10179,6e-05,11.35055]
[1780441116620,48.29,66386.24,134.2,0.10179,6e-05,11.34981]
[1780441117041,48.29,66386.24,134.2,0.10179,6e-05,11.34981]
[1780441118032,48.29,66356.0,134.2,0.10006,6e-05,11.20444]
[1780441120032,48.31,66376.88,134.2,0.10135,6e-05,11.3125]
[1780441123940,48.31,66372.41,134.2,0.10111,6e-05,11.29258]
[1780441124004,48.31,66372.41,134.2,0.10111,6e-05,11.29258]
[1780441124069,48.32,66349.98,134.2,0.09984,6e-05,11.18473]
[1780441124408,48.32,66349.98,134.2,0.09984,6e-05,11.18473]
[1780441124851,48.32,66349.98,134.2,0.09984,6e-05,11.18473]
[1780441124878,48.32,66349.98,134.2,0.09984,6e-05,11.18473]
[1780441124969,48.32,66349.98,134.2,0.09984,6e-05,11.18473]
[1780441125073,48.32,66337.19,134.2,0.09912,6e-05,11.12369]
[1780441125379,48.32,66337.19,134.2,0.09912,6e-05,11.12369]
[1780441125801,48.32,66337.19,134.2,0.09912,6e-05,11.12369]
[1780441126027,48.32,66337.19,134.2,0.09912,6e-05,11.12369]
[1780441126031,48.32,66337.19,134.2,0.09912,6e-05,11.12369]
[1780441126150,48.32,66337.19,134.2,0.09912,6e-05,11.12369]
[1780441126089,48.32,66314.94,134.2,0.09787,6e-05,11.01757]
[1780441126825,48.32,66314.94,134.2,0.09787,6e-05,11.01757]
[1780441126841,48.32,66314.94,134.2,0.09787,6e-05,11.01757]
[1780441127138,48.32,66245.81,134.2,0.09405,5e-05,10.68837]
[1780441127985,48.32,66245.81,134.2,0.09405,5e-05,10.68837]
[1780441128156,48.32,66245.81,134.2,0.09405,5e-05,10.68837]
[1780441128202,48.32,66245.81,134.2,0.09405,5e-05,10.68837]
[1780441128144,48.32,66242.67,134.2,0.09389,5e-05,10.67434]
[1780441128627,48.32,66242.67,134.2,0.09389,5e-05,10.67434]
[1780441129127,48.32,66244.28,134.2,0.09398,5e-05,10.68196]
[1780441129438,48.32,66244.28,134.2,0.09398,5e-05,10.68196]
[1780441129539,48.32,66244.28,134.2,0.09398,5e-05,10.68196]
[1780441129821,48.32,66244.28,134.2,0.09398,5e-05,10.68196]
[1780441129870,48.32,66244.28,134.2,0.09398,5e-05,10.68196]
[1780441130724,48.32,66249.14,134.2,0.09424,5e-05,10.70496]
[1780441131207,48.32,66249.14,134.2,0.09424,5e-05,10.70496]
[1780441131614,48.32,66255.37,134.2,0.09458,5e-05,10.73447]
[1780441131816,48.32,66255.37,134.2,0.09458,5e-05,10.73447]
[1780441132505,48.36,66255.37,134.2,0.09478,5e-05,10.7506]
[1780441133469,48.36,66255.37,134.2,0.09478,5e-05,10.7506]
[1780441133510,48.36,66270.11,134.2,0.09558,6e-05,10.82055]
[1780441133658,48.36,66270.11,134.2,0.09558,6e-05,10.82055]
[1780441134387,48.36,66270.11,134.2,0.09558,6e-05,10.82055]
[1780441134551,48.36,66270.11,134.2,0.09558,6e-05,10.82055]
[1780441134573,48.36,66270.11,134.2,0.09558,6e-05,10.82055]
[1780441134590,48.36,66270.11,134.2,0.09558,6e-05,10.82055]
[1780441135040,48.39,66276.08,134.2,0.09606,6e-05,10.8614]
[1780441135541,48.39,66276.08,134.2,0.09606,6e-05,10.8614]
[1780441135732,48.42,66276.72,134.2,0.09621,6e-05,10.87401]
[1780441136343,48.42,66276.72,134.2,0.09621,6e-05,10.87401]
[1780441136347,48.42,66276.66,134.2,0.09622,6e-05,10.87456]
[1780441137515,48.42,66276.66,134.2,0.09622,6e-05,10.87456]
[1780441137693,48.45,66287.41,134.2,0.09695,6e-05,10.93672]
[1780441140117,48.49,66297.81,134.2,0.09775,6e-05,11.00461]
[1780441140175,48.49,66297.81,134.2,0.09775,6e-05,11.00461]
[1780441140510,48.49,66297.81,134.2,0.09775,6e-05,11.00461]
[1780441140275,48.5,66284.15,134.2,0.097,6e-05,10.94048]
[1780441140694,48.5,66284.15,134.2,0.097,6e-05,10.94048]
[1780441140735,48.5,66284.15,134.2,0.097,6e-05,10.94048]
[1780441141280,48.5,66284.15,134.2,0.097,6e-05,10.94048]
[1780441141472,48.5,66284.15,134.2,0.097,6e-05,10.94048]
[1780441141516,48.5,66251.7,134.2,0.09522,5e-05,10.7869]
[1780441142695,48.5,66248.26,134.2,0.09504,5e-05,10.77144]
[1780441143360,48.5,66254.0,134.2,0.09536,5e-05,10.79936]
[1780441144027,48.5,66254.0,134.2,0.09536,5e-05,10.79936]
[1780441144246,48.5,66254.0,134.2,0.09536,5e-05,10.79936]
[1780441144307,48.5,66254.0,134.2,0.09536,5e-05,10.79936]
[1780441144364,48.5,66254.0,134.2,0.09536,5e-05,10.79936]
[1780441144447,48.5,66254.0,134.2,0.09536,5e-05,10.79936]
[1780441144472,48.5,66254.0,134.2,0.09536,5e-05,10.79936]
[1780441145342,48.5,66277.19,134.2,0.09666,6e-05,10.91104]
[1780441145587,48.5,66277.19,134.2,0.09666,6e-05,10.91104]
[1780441145621,48.5,66277.19,134.2,0.09666,6e-05,10.91104]
[1780441146143,48.5,66277.19,134.2,0.09666,6e-05,10.91104]
[1780441146313,48.5,66277.19,134.2,0.09666,6e-05,10.91104]
[1780441146572,48.5,66277.19,134.2,0.09666,6e-05,10.91104]
[1780441146542,48.51,66275.61,134.2,0.09658,6e-05,10.90454]
[1780441147046,48.51,66275.61,134.2,0.09658,6e-05,10.90454]
[1780441147376,48.53,66258.0,134.2,0.09572,5e-05,10.8295]
[1780441147651,48.53,66258.0,134.2,0.09572,5e-05,10.8295]
[1780441148102,48.53,66258.0,134.2,0.09572,5e-05,10.8295]
[1780441148122,48.53,66258.0,134.2,0.09572,5e-05,10.8295]
[1780441148487,48.55,66235.57,134.2,0.09459,5e-05,10.73203]
[1780441148812,48.55,66235.57,134.2,0.09459,5e-05,10.73203]
[1780441149252,48.55,66235.57,134.2,0.09459,5e-05,10.73203]
[1780441149293,48.55,66235.57,134.2,0.09459,5e-05,10.73203]
[1780441149471,48.55,66235.57,134.2,0.09459,5e-05,10.73203]
[1780441149525,48.55,66235.57,134.2,0.09459,5e-05,10.73203]
[1780441149573,48.55,66235.57,134.2,0.09459,5e-05,10.73203]
[1780441149800,48.55,66226.2,134.2,0.09409,5e-05,10.68828]
[1780441150424,48.55,66226.2,134.2,0.09409,5e-05,10.68828]
[1780441150483,48.55,66226.2,134.2,0.09409,5e-05,10.68828]
[1780441151080,48.55,66217.13,134.2,0.0936,5e-05,10.64617]
[1780441151683,48.56,66207.96,134.2,0.09312,5e-05,10.60444]
[1780441152660,48.56,66203.26,134.2,0.09287,5e-05,10.58239]
[1780441152767,48.56,66203.26,134.2,0.09287,5e-05,10.58239]
[1780441153195,48.56,66203.26,134.2,0.09287,5e-05,10.58239]
[1780441153564,48.56,66203.26,134.2,0.09287,5e-05,10.58239]
[1780441153538,48.56,66214.17,134.2,0.09347,5e-05,10.63444]
[1780441153776,48.56,66214.17,134.2,0.09347,5e-05,10.63444]
[1780441153814,48.56,66214.17,134.2,0.09347,5e-05,10.63444]
[1780441154506,48.56,66214.17,134.2,0.09347,5e-05,10.63444]
[1780441154512,48.56,66205.45,134.2,0.09301,5e-05,10.59428]
[1780441156039,48.56,66194.37,134.2,0.09242,5e-05,10.54315]
[1780441156238,48.56,66194.37,134.2,0.09242,5e-05,10.54315]
[1780441156666,48.57,66186.46,134.2,0.09201,5e-05,10.50703]
[1780441156709,48.57,66186.46,134.2,0.09201,5e-05,10.50703]
[1780441156765,48.57,66186.46,134.2,0.09201,5e-05,10.50703]
[1780441156781,48.57,66186.46,134.2,0.09201,5e-05,10.50703]
[1780441157088,48.57,66186.46,134.2,0.09201,5e-05,10.50703]
[1780441157437,48.57,66186.46,134.2,0.09201,5e-05,10.50703]
[1780441158149,48.59,66184.38,134.2,0.092,5e-05,10.50607]
[1780441158217,48.59,66184.38,134.2,0.092,5e-05,10.50607]
[1780441158235,48.59,66184.38,134.2,0.092,5e-05,10.50607]
[1780441158238,48.59,66184.38,134.2,0.092,5e-05,10.50607]
[1780441158426,48.59,66184.38,134.2,0.092,5e-05,10.50607]
[1780441158428,48.59,66184.38,134.2,0.092,5e-05,10.50607]
[1780441158466,48.61,66198.66,134.2,0.09286,5e-05,10.58041]
[1780441158825,48.61,66198.66,134.2,0.09286,5e-05,10.58041]
[1780441158880,48.61,66198.66,134.2,0.09286,5e-05,10.58041]
[1780441159474,48.61,66222.9,134.2,0.09418,5e-05,10.69524]
[1780441160630,48.61,66222.9,134.2,0.09418,5e-05,10.69524]
[1780441160672,48.65,66230.57,134.2,0.09477,5e-05,10.74644]
[1780441161018,48.65,66230.57,134.2,0.09477,5e-05,10.74644]
[1780441161601,48.65,66231.25,134.2,0.09484,5e-05,10.75208]
[1780441161728,48.65,66231.25,134.2,0.09484,5e-05,10.75208]
[1780441161755,48.65,66231.25,134.2,0.09484,5e-05,10.75208]
[1780441162496,48.65,66231.25,134.2,0.09484,5e-05,10.75208]
[1780441162535,48.65,66228.64,134.2,0.0947,5e-05,10.73979]
[1780441162901,48.65,66228.64,134.2,0.0947,5e-05,10.73979]
[1780441163035,48.65,66228.64,134.2,0.0947,5e-05,10.73979]
[1780441163267,48.65,66228.64,134.2,0.0947,5e-05,10.73979]
[1780441163503,48.66,66224.41,134.2,0.09448,5e-05,10.72104]
[1780441164562,48.69,66242.18,134.2,0.09559,5e-05,10.81657]
[1780441166261,48.73,66241.57,134.2,0.09577,5e-05,10.83106]
[1780441166897,48.73,66243.57,134.2,0.09588,5e-05,10.8405]
[1780441167545,48.76,66231.1,134.2,0.09532,5e-05,10.79247]
[1780441168427,48.76,66231.1,134.2,0.09532,5e-05,10.79247]
[1780441168566,48.76,66231.1,134.2,0.09532,5e-05,10.79247]
[1780441169238,48.79,66232.29,134.2,0.09552,5e-05,10.80873]
[1780441169614,48.79,66236.99,134.2,0.09579,5e-05,10.83192]
[1780441169792,48.79,66236.99,134.2,0.09579,5e-05,10.83192]
[1780441170556,48.79,66248.82,134.2,0.09644,5e-05,10.88776]
[1780441172377,48.81,66249.35,134.2,0.09657,6e-05,10.89784]
[1780441172569,48.81,66266.01,134.2,0.09749,6e-05,10.97668]
[1780441172789,48.81,66266.01,134.2,0.09749,6e-05,10.97668]
[1780441172883,48.81,66266.01,134.2,0.09749,6e-05,10.97668]
[1780441173576,48.82,66280.85,134.2,0.09832,6e-05,11.04795]
[1780441174478,48.82,66280.85,134.2,0.09832,6e-05,11.04795]
[1780441174566,48.82,66280.85,134.2,0.09832,6e-05,11.04795]
[1780441174974,48.82,66291.15,134.2,0.09891,6e-05,11.09761]
[1780441175312,48.82,66291.15,134.2,0.09891,6e-05,11.09761]
[1780441176538,48.82,66289.32,134.2,0.09881,6e-05,11.08944]
[1780441177509,48.82,66283.11,134.2,0.09847,6e-05,11.06044]
[1780441177529,48.82,66283.11,134.2,0.09847,6e-05,11.06044]
[1780441177768,48.82,66283.11,134.2,0.09847,6e-05,11.06044]
[1780441178152,48.82,66283.11,134.2,0.09847,6e-05,11.06044]
[1780441178431,48.82,66283.11,134.2,0.09847,6e-05,11.06044]
[1780441178656,48.82,66232.56,134.2,0.09568,5e-05,10.82156]
[1780441178713,48.82,66232.56,134.2,0.09568,5e-05,10.82156]
[1780441178789,48.82,66232.56,134.2,0.09568,5e-05,10.82156]
[1780441178810,48.82,66232.56,134.2,0.09568,5e-05,10.82156]
[1780441179126,48.82,66232.56,134.2,0.09568,5e-05,10.82156]
[1780441179629,48.85,66244.49,134.2,0.09647,5e-05,10.88843]
[1780441179840,48.85,66244.49,134.2,0.09647,5e-05,10.88843]
[1780441180215,48.85,66244.49,134.2,0.09647,5e-05,10.88843]
[1780441180419,48.85,66244.49,134.2,0.09647,5e-05,10.88843]
[1780441180522,48.85,66244.49,134.2,0.09647,5e-05,10.88843]
[1780441180557,48.85,66244.49,134.2,0.09647,5e-05,10.88843]
[1780441182142,48.85,66248.94,134.2,0.09673,6e-05,10.91113]
[1780441182786,48.86,66253.0,134.2,0.09696,6e-05,10.93114]
[1780441182798,48.86,66253.0,134.2,0.09696,6e-05,10.93114]
[1780441185107,48.86,66252.99,134.2,0.09698,6e-05,10.93268]
[1780441185687,48.86,66252.99,134.2,0.09698,6e-05,10.93268]
[1780441185945,48.86,66252.99,134.2,0.09698,6e-05,10.93268]
[1780441185952,48.86,66252.99,134.2,0.09698,6e-05,10.93268]
[1780441185959,48.86,66252.99,134.2,0.09698,6e-05,10.93268]
[1780441186193,48.86,66252.99,134.2,0.09698,6e-05,10.93268]
[1780441186247,48.86,66264.07,134.2,0.0976,6e-05,10.98589]
[1780441187273,48.88,66277.66,134.2,0.09844,6e-05,11.057]
[1780441187859,48.88,66277.66,134.2,0.09844,6e-05,11.057]
[1780441188115,48.88,66277.66,134.2,0.09844,6e-05,11.057]
[1780441188557,48.88,66279.97,134.2,0.09858,6e-05,11.0685]
[1780441188766,48.88,66279.97,134.2,0.09858,6e-05,11.0685]
[1780441189162,48.88,66273.37,134.2,0.09821,6e-05,11.03768]
[1780441191775,48.89,66277.58,134.2,0.09846,6e-05,11.05903]
[1780441193837,48.89,66281.72,134.2,0.0987,6e-05,11.07918]
[1780441198144,48.89,66278.27,134.2,0.09853,6e-05,11.06491]
[1780441198440,48.89,66278.27,134.2,0.09853,6e-05,11.06491]
[1780441199219,48.89,66293.32,134.2,0.09938,6e-05,11.13696]
[1780441200865,48.89,66311.45,134.2,0.10041,6e-05,11.22409]
[1780441201585,48.89,66311.45,134.2,0.10041,6e-05,11.22409]
[1780441202203,48.89,66313.42,134.2,0.10052,6e-05,11.23349]
[1780441203299,48.89,66310.59,134.2,0.10036,6e-05,11.21998]
[1780441204112,48.9,66301.51,134.2,0.09987,6e-05,11.17787]
[1780441204833,48.9,66289.7,134.2,0.09921,6e-05,11.12227]
[1780441205737,48.9,66289.7,134.2,0.09921,6e-05,11.12227]
[1780441206316,48.9,66284.98,134.2,0.09896,6e-05,11.10056]
[1780441206341,48.9,66284.98,134.2,0.09896,6e-05,11.10056]
[1780441206414,48.9,66284.98,134.2,0.09896,6e-05,11.10056]
[1780441206850,48.9,66272.95,134.2,0.09829,6e-05,11.04367]
[1780441207136,48.9,66272.95,134.2,0.09829,6e-05,11.04367]
[1780441208201,48.9,66281.73,134.2,0.09878,6e-05,11.08591]
[1780441208914,48.9,66278.47,134.2,0.0986,6e-05,11.07068]
[1780441209250,48.9,66278.47,134.2,0.0986,6e-05,11.07068]
[1780441209600,48.9,66278.47,134.2,0.0986,6e-05,11.07068]
[1780441209869,48.91,66265.54,134.2,0.09789,6e-05,11.00987]
[1780441214685,48.91,66271.54,134.2,0.09826,6e-05,11.04084]
[1780441214908,48.91,66281.21,134.2,0.0988,6e-05,11.0873]
[1780441216158,48.91,66281.12,134.2,0.0988,6e-05,11.08711]
[1780441216224,48.91,66281.12,134.2,0.0988,6e-05,11.08711]
[1780441220577,48.92,66287.23,134.2,0.09915,6e-05,11.11707]
[1780441220730,48.92,66282.51,134.2,0.09889,6e-05,11.09487]
[1780441221293,48.92,66282.51,134.2,0.09889,6e-05,11.09487]
[1780441221625,48.92,66282.51,134.2,0.09889,6e-05,11.09487]
[1780441221720,48.92,66282.51,134.2,0.09889,6e-05,11.09487]
[1780441221873,48.92,66282.51,134.2,0.09889,6e-05,11.09487]
[1780441221828,48.92,66265.7,134.2,0.09796,6e-05,11.01513]
[1780441222131,48.92,66265.7,134.2,0.09796,6e-05,11.01513]
[1780441222179,48.92,66265.7,134.2,0.09796,6e-05,11.01513]
[1780441222443,48.92,66265.7,134.2,0.09796,6e-05,11.01513]
[1780441222568,48.92,66265.7,134.2,0.09796,6e-05,11.01513]
[1780441222724,48.92,66210.93,134.2,0.09496,5e-05,10.75732]
[1780441223175,48.92,66210.93,134.2,0.09496,5e-05,10.75732]
[1780441223484,48.92,66206.02,134.2,0.0947,5e-05,10.73547]
[1780441224224,48.92,66206.02,134.2,0.0947,5e-05,10.73547]
[1780441224307,48.92,66206.02,134.2,0.0947,5e-05,10.73547]
[1780441224600,48.92,66206.02,134.2,0.0947,5e-05,10.73547]
[1780441224714,48.92,66187.46,134.2,0.09372,5e-05,10.65007]
[1780441225820,48.93,66175.02,134.2,0.09306,5e-05,10.59262]
[1780441226058,48.93,66175.02,134.2,0.09306,5e-05,10.59262]
[1780441226227,48.93,66175.02,134.2,0.09306,5e-05,10.59262]
[1780441226355,48.93,66175.02,134.2,0.09306,5e-05,10.59262]
[1780441226582,48.93,66175.02,134.2,0.09306,5e-05,10.59262]
[1780441226662,48.93,66183.65,134.2,0.09353,5e-05,10.6336]
[1780441227129,48.93,66183.65,134.2,0.09353,5e-05,10.6336]
[1780441227267,48.93,66183.65,134.2,0.09353,5e-05,10.6336]
[1780441227298,48.93,66183.65,134.2,0.09353,5e-05,10.6336]
[1780441227378,48.93,66183.65,134.2,0.09353,5e-05,10.6336]
[1780441227611,48.93,66183.65,134.2,0.09353,5e-05,10.6336]
[1780441227685,48.93,66201.14,134.2,0.09448,5e-05,10.71592]
[1780441228775,48.93,66218.19,134.2,0.09541,5e-05,10.79628]
[1780441229813,48.93,66243.0,134.2,0.09677,5e-05,10.91322]
[1780441230199,48.93,66243.0,134.2,0.09677,5e-05,10.91322]
[1780441230594,48.93,66243.0,134.2,0.09677,5e-05,10.91322]
[1780441230632,48.93,66243.0,134.2,0.09677,5e-05,10.91322]
[1780441230879,48.93,66250.82,134.2,0.0972,6e-05,10.95023]
[1780441232176,48.93,66253.96,134.2,0.09735,6e-05,10.96197]
[1780441232458,48.93,66253.96,134.2,0.09735,6e-05,10.96197]
[1780441232806,48.93,66253.96,134.2,0.09735,6e-05,10.96197]
[1780441233155,48.93,66245.86,134.2,0.09692,6e-05,10.92524]
[1780441233734,48.93,66245.86,134.2,0.09692,6e-05,10.92524]
[1780441234157,48.94,66247.88,134.2,0.09704,6e-05,10.93555]
[1780441234394,48.94,66247.88,134.2,0.09704,6e-05,10.93555]
[1780441234911,48.94,66255.33,134.2,0.09746,6e-05,10.97145]
[1780441235054,48.94,66255.33,134.2,0.09746,6e-05,10.97145]
[1780441235227,48.94,66255.33,134.2,0.09746,6e-05,10.97145]
[1780441235605,48.94,66255.33,134.2,0.09746,6e-05,10.97145]
[1780441235616,48.94,66255.33,134.2,0.09746,6e-05,10.97145]
[1780441235845,48.94,66263.67,134.2,0.09793,6e-05,11.01154]
[1780441237496,48.94,66255.33,134.2,0.09747,6e-05,10.97213]
[1780441237604,48.94,66243.69,134.2,0.09683,5e-05,10.91722]
[1780441238624,48.94,66243.69,134.2,0.09683,5e-05,10.91722]
[1780441239251,48.94,66243.4,134.2,0.09681,5e-05,10.91601]
[1780441240044,48.94,66243.4,134.2,0.09681,5e-05,10.91601]
[1780441240259,48.94,66250.72,134.2,0.09722,6e-05,10.95072]
[1780441240362,48.94,66261.92,134.2,0.09784,6e-05,11.00367]
[1780441241850,48.94,66261.92,134.2,0.09784,6e-05,11.00367]
[1780441241954,48.95,66259.48,134.2,0.09772,6e-05,10.9935]
[1780441242378,48.95,66259.48,134.2,0.09772,6e-05,10.9935]
[1780441242811,48.94,66229.96,134.2,0.09609,5e-05,10.8541]
[1780441243199,48.94,66229.96,134.2,0.09609,5e-05,10.8541]
[1780441243557,48.94,66229.96,134.2,0.09609,5e-05,10.8541]
[1780441243805,48.95,66209.34,134.2,0.09497,5e-05,10.75754]
[1780441244218,48.95,66209.34,134.2,0.09497,5e-05,10.75754]
[1780441244400,48.95,66209.34,134.2,0.09497,5e-05,10.75754]
[1780441244786,48.95,66209.34,134.2,0.09497,5e-05,10.75754]
[1780441244854,48.95,66209.34,134.2,0.09497,5e-05,10.75754]
[1780441244929,48.95,66220.38,134.2,0.09558,5e-05,10.80982]
[1780441245837,48.95,66220.38,134.2,0.09558,5e-05,10.80982]
[1780441245874,48.95,66220.38,134.2,0.09558,5e-05,10.80982]
[1780441245884,48.95,66220.38,134.2,0.09558,5e-05,10.80982]
[1780441245937,48.95,66223.39,134.2,0.09576,5e-05,10.82489]
[1780441250341,48.95,66215.14,134.2,0.09533,5e-05,10.78828]
[1780441251698,48.96,66223.86,134.2,0.09583,5e-05,10.83113]
[1780441256756,48.97,66220.77,134.2,0.09571,5e-05,10.82088]
[1780441257396,48.97,66223.77,134.2,0.09588,5e-05,10.83534]
[1780441258848,48.97,66233.96,134.2,0.09645,5e-05,10.88425]
[1780441259958,48.98,66239.23,134.2,0.09675,5e-05,10.90996]
[1780441260843,48.98,66234.27,134.2,0.09649,5e-05,10.88742]
[1780441261355,48.98,66236.83,134.2,0.09664,5e-05,10.90035]
[1780441261792,48.98,66236.83,134.2,0.09664,5e-05,10.90035]
[1780441261955,48.98,66255.9,134.2,0.0977,6e-05,10.99118]
[1780441262548,48.98,66255.9,134.2,0.0977,6e-05,10.99118]
[1780441262757,48.98,66255.9,134.2,0.0977,6e-05,10.99118]
[1780441262817,48.98,66272.15,134.2,0.09861,6e-05,11.06875]
[1780441263468,48.98,66272.15,134.2,0.09861,6e-05,11.06875]
[1780441263691,48.98,66272.15,134.2,0.09861,6e-05,11.06875]
[1780441263742,48.99,66283.4,134.2,0.09924,6e-05,11.12262]
[1780441264531,48.99,66283.4,134.2,0.09924,6e-05,11.12262]
[1780441264929,48.99,66283.4,134.2,0.09924,6e-05,11.12262]
[1780441264956,48.99,66276.71,134.2,0.09887,6e-05,11.09102]
[1780441265426,48.99,66276.71,134.2,0.09887,6e-05,11.09102]
[1780441265467,48.99,66276.71,134.2,0.09887,6e-05,11.09102]
[1780441265832,48.99,66276.71,134.2,0.09887,6e-05,11.09102]
[1780441265946,48.99,66262.98,134.2,0.09811,6e-05,11.02601]
[1780441266279,48.99,66262.98,134.2,0.09811,6e-05,11.02601]
[1780441266518,48.99,66262.98,134.2,0.09811,6e-05,11.02601]
[1780441266744,48.99,66241.46,134.2,0.09693,5e-05,10.92488]
[1780441267242,48.99,66241.46,134.2,0.09693,5e-05,10.92488]
[1780441267629,48.99,66241.46,134.2,0.09693,5e-05,10.92488]
[1780441267642,48.99,66241.46,134.2,0.09693,5e-05,10.92488]
[1780441267981,48.99,66241.46,134.2,0.09693,5e-05,10.92488]
[1780441267706,48.99,66223.92,134.2,0.09597,5e-05,10.84299]
[1780441268729,48.99,66223.92,134.2,0.09597,5e-05,10.84299]
[1780441268936,48.99,66223.92,134.2,0.09597,5e-05,10.84299]
[1780441268941,48.99,66221.47,134.2,0.09584,5e-05,10.83182]
[1780441269766,48.99,66221.47,134.2,0.09584,5e-05,10.83182]
[1780441269814,48.99,66221.47,134.2,0.09584,5e-05,10.83182]
[1780441269822,48.99,66204.48,134.2,0.09492,5e-05,10.75236]
[1780441270976,48.99,66204.48,134.2,0.09492,5e-05,10.75236]
[1780441271000,48.99,66187.93,134.2,0.09403,5e-05,10.67546]
[1780441271101,48.99,66187.93,134.2,0.09403,5e-05,10.67546]
[1780441271461,48.99,66187.93,134.2,0.09403,5e-05,10.67546]
[1780441271480,48.99,66187.93,134.2,0.09403,5e-05,10.67546]
[1780441271937,48.99,66187.93,134.2,0.09403,5e-05,10.67546]
[1780441271953,48.99,66174.01,134.2,0.09329,5e-05,10.61116]
[1780441272569,48.99,66174.01,134.2,0.09329,5e-05,10.61116]
[1780441273120,48.99,66163.25,134.2,0.09272,5e-05,10.5615]
[1780441273174,48.99,66163.25,134.2,0.09272,5e-05,10.5615]
[1780441273537,48.99,66163.25,134.2,0.09272,5e-05,10.5615]
[1780441273745,48.99,66163.25,134.2,0.09272,5e-05,10.5615]
[1780441273801,48.99,66163.25,134.2,0.09272,5e-05,10.5615]
[1780441273935,48.99,66163.25,134.2,0.09272,5e-05,10.5615]
[1780441274028,49.0,66172.39,134.2,0.09322,5e-05,10.60464]
[1780441274218,49.0,66172.39,134.2,0.09322,5e-05,10.60464]
[1780441274302,49.0,66172.39,134.2,0.09322,5e-05,10.60464]
[1780441274614,49.0,66172.39,134.2,0.09322,5e-05,10.60464]
[1780441274857,49.0,66172.39,134.2,0.09322,5e-05,10.60464]
[1780441274865,49.0,66184.28,134.2,0.09386,5e-05,10.66044]
[1780441275165,49.0,66184.28,134.2,0.09386,5e-05,10.66044]
[1780441275279,49.0,66184.28,134.2,0.09386,5e-05,10.66044]
[1780441275499,49.0,66184.28,134.2,0.09386,5e-05,10.66044]
[1780441275781,49.0,66184.28,134.2,0.09386,5e-05,10.66044]
[1780441275861,49.0,66184.28,134.2,0.09386,5e-05,10.66044]
[1780441276064,49.0,66184.28,134.2,0.09386,5e-05,10.66044]
[1780441276584,49.0,66194.65,134.2,0.09443,5e-05,10.70931]
[1780441276590,49.0,66194.65,134.2,0.09443,5e-05,10.70931]
[1780441276980,49.0,66194.65,134.2,0.09443,5e-05,10.70931]
[1780441276868,49.0,66213.47,134.2,0.09545,5e-05,10.79793]
[1780441277094,49.0,66213.47,134.2,0.09545,5e-05,10.79793]
[1780441277251,49.0,66213.47,134.2,0.09545,5e-05,10.79793]
[1780441277551,49.0,66213.47,134.2,0.09545,5e-05,10.79793]
[1780441277599,49.0,66213.47,134.2,0.09545,5e-05,10.79793]
[1780441277777,49.0,66213.47,134.2,0.09545,5e-05,10.79793]
[1780441277787,49.0,66213.47,134.2,0.09545,5e-05,10.79793]
[1780441277939,49.0,66225.6,134.2,0.09612,5e-05,10.85594]
[1780441278117,49.0,66225.6,134.2,0.09612,5e-05,10.85594]
[1780441278649,49.0,66225.6,134.2,0.09612,5e-05,10.85594]
[1780441279030,49.0,66225.6,134.2,0.09612,5e-05,10.85594]
[1780441279561,49.0,66217.97,134.2,0.09572,5e-05,10.82103]
[1780441279729,49.0,66217.97,134.2,0.09572,5e-05,10.82103]
[1780441279975,49.0,66217.97,134.2,0.09572,5e-05,10.82103]
[1780441280496,49.01,66217.59,134.2,0.0957,5e-05,10.8196]
[1780441280628,49.01,66217.59,134.2,0.0957,5e-05,10.8196]
[1780441280679,49.01,66217.59,134.2,0.0957,5e-05,10.8196]
[1780441281046,49.01,66217.59,134.2,0.0957,5e-05,10.8196]
[1780441281099,49.01,66217.59,134.2,0.0957,5e-05,10.8196]
[1780441281127,49.01,66225.56,134.2,0.09615,5e-05,10.85804]
[1780441281172,49.01,66225.56,134.2,0.09615,5e-05,10.85804]
[1780441281362,49.01,66225.56,134.2,0.09615,5e-05,10.85804]
[1780441282144,49.01,66227.02,134.2,0.09624,5e-05,10.86584]
[1780441282331,49.01,66227.02,134.2,0.09624,5e-05,10.86584]
[1780441282356,49.01,66227.02,134.2,0.09624,5e-05,10.86584]
[1780441283018,49.01,66227.02,134.2,0.09624,5e-05,10.86584]
[1780441283088,49.01,66225.88,134.2,0.09619,5e-05,10.86139]
[1780441283712,49.01,66225.88,134.2,0.09619,5e-05,10.86139]
[1780441283723,49.01,66225.88,134.2,0.09619,5e-05,10.86139]
[1780441284060,49.01,66215.85,134.2,0.09565,5e-05,10.81521]
[1780441284158,49.01,66215.85,134.2,0.09565,5e-05,10.81521]
[1780441285108,49.02,66217.73,134.2,0.09577,5e-05,10.82506]
[1780441286048,49.02,66217.73,134.2,0.09577,5e-05,10.82506]
[1780441286265,49.02,66223.92,134.2,0.09612,5e-05,10.85514]
[1780441286874,49.02,66223.92,134.2,0.09612,5e-05,10.85514]
[1780441287005,49.02,66223.92,134.2,0.09612,5e-05,10.85514]
[1780441292044,49.03,66215.92,134.2,0.09572,5e-05,10.82094]
[1780441292436,49.03,66227.74,134.2,0.09636,5e-05,10.87438]
[1780441292603,49.03,66227.74,134.2,0.09636,5e-05,10.87438]
[1780441292897,49.03,66227.74,134.2,0.09636,5e-05,10.87438]
[1780441293627,49.03,66226.49,134.2,0.0963,5e-05,10.86941]
[1780441293901,49.03,66226.49,134.2,0.0963,5e-05,10.86941]
[1780441295853,49.04,66225.09,134.2,0.09623,5e-05,10.86352]
[1780441295940,49.04,66210.55,134.2,0.09544,5e-05,10.79563]
[1780441296483,49.04,66210.55,134.2,0.09544,5e-05,10.79563]
[1780441296926,49.04,66191.93,134.2,0.09444,5e-05,10.70899]
[1780441297254,49.04,66191.93,134.2,0.09444,5e-05,10.70899]
[1780441297586,49.04,66191.93,134.2,0.09444,5e-05,10.70899]
[1780441297742,49.04,66191.93,134.2,0.09444,5e-05,10.70899]
[1780441297882,49.04,66191.93,134.2,0.09444,5e-05,10.70899]
[1780441297998,49.04,66169.79,134.2,0.09326,5e-05,10.6064]
[1780441299246,49.04,66160.61,134.2,0.09277,5e-05,10.56412]
[1780441299793,49.04,66160.61,134.2,0.09277,5e-05,10.56412]
[1780441300301,49.04,66156.93,134.2,0.09258,5e-05,10.54751]
[1780441300893,49.04,66156.93,134.2,0.09258,5e-05,10.54751]
[1780441300905,49.04,66156.93,134.2,0.09258,5e-05,10.54751]
[1780441301064,49.04,66163.73,134.2,0.09295,5e-05,10.57958]
[1780441301752,49.04,66178.55,134.2,0.09375,5e-05,10.64911]
[1780441303812,49.05,66179.15,134.2,0.09379,5e-05,10.65236]
[1780441304001,49.05,66181.79,134.2,0.09394,5e-05,10.66512]
[1780441304308,49.05,66181.79,134.2,0.09394,5e-05,10.66512]
[1780441304342,49.05,66181.79,134.2,0.09394,5e-05,10.66512]
[1780441304564,49.05,66181.79,134.2,0.09394,5e-05,10.66512]
[1780441304671,49.05,66181.79,134.2,0.09394,5e-05,10.66512]
[1780441304751,49.05,66181.79,134.2,0.09394,5e-05,10.66512]
[1780441304884,49.05,66198.25,134.2,0.09483,5e-05,10.7424]
[1780441305510,49.05,66198.25,134.2,0.09483,5e-05,10.7424]
[1780441306037,49.05,66198.25,134.2,0.09483,5e-05,10.7424]
[1780441306478,49.05,66199.79,134.2,0.09492,5e-05,10.75003]
[1780441306532,49.05,66199.79,134.2,0.09492,5e-05,10.75003]
[1780441306723,49.05,66199.79,134.2,0.09492,5e-05,10.75003]
[1780441306735,49.05,66199.79,134.2,0.09492,5e-05,10.75003]
[1780441306911,49.06,66180.04,134.2,0.09388,5e-05,10.66041]
[1780441309104,49.06,66168.68,134.2,0.09328,5e-05,10.60795]
[1780441310008,49.06,66169.89,134.2,0.09336,5e-05,10.61465]
[1780441311191,49.06,66173.27,134.2,0.09354,5e-05,10.63089]
[1780441311222,49.06,66173.27,134.2,0.09354,5e-05,10.63089]
[1780441311572,49.06,66173.27,134.2,0.09354,5e-05,10.63089]
[1780441312013,49.06,66167.91,134.2,0.09326,5e-05,10.60644]
[1780441313258,49.06,66167.73,134.2,0.09326,5e-05,10.60613]
[1780441313840,49.06,66167.69,134.2,0.09326,5e-05,10.60647]
[1780441314532,49.06,66167.69,134.2,0.09326,5e-05,10.60647]
[1780441314930,49.07,66164.55,134.2,0.0931,5e-05,10.59241]
[1780441315782,49.07,66164.55,134.2,0.0931,5e-05,10.59241]
[1780441315854,49.07,66165.77,134.2,0.09317,5e-05,10.59863]
[1780441319690,49.07,66169.64,134.2,0.0934,5e-05,10.6182]
[1780441319937,49.07,66169.64,134.2,0.0934,5e-05,10.6182]
[1780441319983,49.07,66169.64,134.2,0.0934,5e-05,10.6182]
[1780441320449,49.07,66176.74,134.2,0.09378,5e-05,10.65125]
[1780441320536,49.07,66176.74,134.2,0.09378,5e-05,10.65125]
[1780441320912,49.07,66164.91,134.2,0.09315,5e-05,10.59672]
[1780441325957,49.08,66163.64,134.2,0.09311,5e-05,10.59295]
[1780441327822,49.08,66160.58,134.2,0.09295,5e-05,10.57929]
[1780441327828,49.08,66160.58,134.2,0.09295,5e-05,10.57929]
[1780441327978,49.08,66170.3,134.2,0.09348,5e-05,10.62504]
[1780441328679,49.08,66170.3,134.2,0.09348,5e-05,10.62504]
[1780441329807,49.08,66169.48,134.2,0.09344,5e-05,10.6218]
[1780441329988,49.08,66168.92,134.2,0.09342,5e-05,10.61969]
[1780441332040,49.09,66168.97,134.2,0.09343,5e-05,10.6207]
[1780441332102,49.09,66163.61,134.2,0.09315,5e-05,10.59629]
[1780441332652,49.09,66163.61,134.2,0.09315,5e-05,10.59629]
[1780441333028,49.09,66164.82,134.2,0.09322,5e-05,10.60241]
[1780441334121,49.09,66164.82,134.2,0.09322,5e-05,10.60241]
[1780441335042,49.1,66160.46,134.2,0.09306,5e-05,10.58808]
[1780441339518,49.11,66161.74,134.2,0.09315,5e-05,10.59622]
[1780441340077,49.11,66165.35,134.2,0.09335,5e-05,10.61357]
[1780441341462,49.11,66168.02,134.2,0.0935,5e-05,10.62658]
[1780441341478,49.11,66168.02,134.2,0.0935,5e-05,10.62658]
[1780441342093,49.11,66170.97,134.2,0.09367,5e-05,10.64086]
[1780441342836,49.11,66170.97,134.2,0.09367,5e-05,10.64086]
[1780441343099,49.11,66186.94,134.2,0.09453,5e-05,10.71579]
[1780441343181,49.11,66186.94,134.2,0.09453,5e-05,10.71579]
[1780441345757,49.12,66193.61,134.2,0.09491,5e-05,10.74824]
[1780441346120,49.12,66170.06,134.2,0.09365,5e-05,10.63902]
[1780441346660,49.12,66170.06,134.2,0.09365,5e-05,10.63902]
[1780441347045,49.12,66170.06,134.2,0.09365,5e-05,10.63902]
[1780441347127,49.12,66157.96,134.2,0.09301,5e-05,10.58335]
[1780441347325,49.12,66157.96,134.2,0.09301,5e-05,10.58335]
[1780441348322,49.12,66164.01,134.2,0.09334,5e-05,10.6119]
[1780441348964,49.12,66164.01,134.2,0.09334,5e-05,10.6119]
[1780441349310,49.12,66161.55,134.2,0.09321,5e-05,10.60105]
[1780441349937,49.12,66161.55,134.2,0.09321,5e-05,10.60105]
[1780441350340,49.12,66158.33,134.2,0.09305,5e-05,10.58662]
[1780441350363,49.12,66158.33,134.2,0.09305,5e-05,10.58662]
[1780441351158,49.13,66154.07,134.2,0.0928,5e-05,10.56434]
[1780441351362,49.13,66154.07,134.2,0.0928,5e-05,10.56434]
[1780441351998,49.13,66154.07,134.2,0.0928,5e-05,10.56434]
[1780441352175,49.13,66154.07,134.2,0.0928,5e-05,10.56434]
[1780441352886,49.13,66153.84,134.2,0.0928,5e-05,10.56384]
[1780441353072,49.13,66153.84,134.2,0.0928,5e-05,10.56384]
[1780441353131,49.13,66153.84,134.2,0.0928,5e-05,10.56384]
[1780441353172,49.13,66172.09,134.2,0.09378,5e-05,10.64932]
[1780441354043,49.13,66172.09,134.2,0.09378,5e-05,10.64932]
[1780441355327,49.13,66174.89,134.2,0.09394,5e-05,10.66309]
[1780441355566,49.13,66174.89,134.2,0.09394,5e-05,10.66309]
[1780441356193,49.13,66191.67,134.2,0.09485,5e-05,10.74178]
[1780441356304,49.13,66191.67,134.2,0.09485,5e-05,10.74178]
[1780441356415,49.13,66191.67,134.2,0.09485,5e-05,10.74178]
[1780441356444,49.13,66191.67,134.2,0.09485,5e-05,10.74178]
[1780441356540,49.13,66191.67,134.2,0.09485,5e-05,10.74178]
[1780441356748,49.13,66191.67,134.2,0.09485,5e-05,10.74178]
[1780441357637,49.13,66194.18,134.2,0.09499,5e-05,10.75391]
[1780441357696,49.13,66194.18,134.2,0.09499,5e-05,10.75391]
[1780441357748,49.13,66194.18,134.2,0.09499,5e-05,10.75391]
[1780441358050,49.13,66194.18,134.2,0.09499,5e-05,10.75391]
[1780441359530,49.13,66190.68,134.2,0.0948,5e-05,10.73809]
[1780441359550,49.13,66190.68,134.2,0.0948,5e-05,10.73809]
[1780441359644,49.13,66190.68,134.2,0.0948,5e-05,10.73809]
[1780441359677,49.14,66187.74,134.2,0.09465,5e-05,10.72466]
[1780441364312,49.14,66181.36,134.2,0.09433,5e-05,10.69719]
[1780441364520,49.14,66181.36,134.2,0.09433,5e-05,10.69719]
[1780441364536,49.14,66170.51,134.2,0.09376,5e-05,10.64732]
[1780441366267,49.14,66162.41,134.2,0.09333,5e-05,10.60998]
[1780441366598,49.15,66162.12,134.2,0.09332,5e-05,10.60915]
[1780441367467,49.15,66162.12,134.2,0.09332,5e-05,10.60915]
[1780441367488,49.16,66166.5,134.2,0.09361,5e-05,10.63462]
[1780441369985,49.16,66161.51,134.2,0.09335,5e-05,10.61177]
[1780441370506,49.16,66159.66,134.2,0.09326,5e-05,10.6037]
[1780441371140,49.16,66159.66,134.2,0.09326,5e-05,10.6037]
[1780441371198,49.16,66160.88,134.2,0.09333,5e-05,10.6099]
[1780441376387,49.18,66163.68,134.2,0.09358,5e-05,10.63132]
[1780441376893,49.18,66163.68,134.2,0.09358,5e-05,10.63132]
[1780441376923,49.18,66163.68,134.2,0.09358,5e-05,10.63132]
[1780441376971,49.18,66163.68,134.2,0.09358,5e-05,10.63132]
[1780441377205,49.19,66163.39,134.2,0.09357,5e-05,10.63058]
[1780441377646,49.19,66163.39,134.2,0.09357,5e-05,10.63058]
[1780441378157,49.19,66180.29,134.2,0.09449,5e-05,10.70978]
[1780441380177,49.19,66188.68,134.2,0.09494,5e-05,10.74934]
[1780441381617,49.19,66187.36,134.2,0.09488,5e-05,10.7439]
[1780441382128,49.19,66212.01,134.2,0.09622,5e-05,10.85949]
[1780441382475,49.19,66212.01,134.2,0.09622,5e-05,10.85949]
[1780441382996,49.19,66242.85,134.2,0.09791,6e-05,11.00453]
[1780441383674,49.19,66242.85,134.2,0.09791,6e-05,11.00453]
[1780441383917,49.19,66258.75,134.2,0.0988,6e-05,11.07991]
[1780441384287,49.19,66258.75,134.2,0.0988,6e-05,11.07991]
[1780441384328,49.19,66258.75,134.2,0.0988,6e-05,11.07991]
[1780441385085,49.19,66258.75,134.2,0.0988,6e-05,11.07991]
[1780441385181,49.19,66258.75,134.2,0.0988,6e-05,11.07991]
[1780441385189,49.19,66263.64,134.2,0.09908,6e-05,11.1034]
[1780441386117,49.19,66263.64,134.2,0.09908,6e-05,11.1034]
[1780441386568,49.19,66259.27,134.2,0.09884,6e-05,11.08309]
[1780441386696,49.19,66259.27,134.2,0.09884,6e-05,11.08309]
[1780441387090,49.19,66259.27,134.2,0.09884,6e-05,11.08309]
[1780441387138,49.19,66237.59,134.2,0.09764,6e-05,10.98119]
[1780441387575,49.19,66237.59,134.2,0.09764,6e-05,10.98119]
[1780441387958,49.19,66237.59,134.2,0.09764,6e-05,10.98119]
[1780441387972,49.19,66237.59,134.2,0.09764,6e-05,10.98119]
[1780441388238,49.19,66237.59,134.2,0.09764,6e-05,10.98119]
[1780441388212,49.2,66229.91,134.2,0.09723,5e-05,10.94559]
[1780441389064,49.2,66229.91,134.2,0.09723,5e-05,10.94559]
[1780441389534,49.2,66232.96,134.2,0.09739,5e-05,10.96003]
[1780441389814,49.2,66232.96,134.2,0.09739,5e-05,10.96003]
[1780441390237,49.2,66243.47,134.2,0.09798,6e-05,11.01022]
[1780441390844,49.2,66243.47,134.2,0.09798,6e-05,11.01022]
[1780441393087,49.2,66227.18,134.2,0.09711,5e-05,10.93553]
[1780441393288,49.2,66227.18,134.2,0.09711,5e-05,10.93553]
[1780441393738,49.2,66227.18,134.2,0.09711,5e-05,10.93553]
[1780441394131,49.2,66199.1,134.2,0.09558,5e-05,10.80411]
[1780441394746,49.2,66199.1,134.2,0.09558,5e-05,10.80411]
[1780441394776,49.2,66199.1,134.2,0.09558,5e-05,10.80411]
[1780441396481,49.2,66208.06,134.2,0.09607,5e-05,10.84631]
[1780441396781,49.2,66208.06,134.2,0.09607,5e-05,10.84631]
[1780441396956,49.21,66231.69,134.2,0.09737,5e-05,10.95745]
[1780441397879,49.21,66231.69,134.2,0.09737,5e-05,10.95745]
[1780441397921,49.21,66231.69,134.2,0.09737,5e-05,10.95745]
[1780441398519,49.21,66231.78,134.2,0.09738,5e-05,10.9586]
[1780441399606,49.21,66234.57,134.2,0.09754,6e-05,10.97244]
[1780441401724,49.21,66233.73,134.2,0.09751,5e-05,10.96987]
[1780441401986,49.21,66233.73,134.2,0.09751,5e-05,10.96987]
[1780441403045,49.21,66235.47,134.2,0.09762,6e-05,10.97875]
[1780441403849,49.22,66230.09,134.2,0.09733,5e-05,10.95399]
[1780441404857,49.22,66225.13,134.2,0.09706,5e-05,10.93092]
[1780441405361,49.22,66227.11,134.2,0.09717,5e-05,10.9405]
[1780441405448,49.22,66227.11,134.2,0.09717,5e-05,10.9405]
[1780441406118,49.22,66227.11,134.2,0.09717,5e-05,10.9405]
[1780441406994,49.22,66227.7,134.2,0.0972,5e-05,10.94341]
[1780441411433,49.22,66218.48,134.2,0.09668,5e-05,10.89783]
[1780441413020,49.22,66216.67,134.2,0.09659,5e-05,10.88969]
[1780441413668,49.22,66219.54,134.2,0.09675,5e-05,10.90351]
[1780441413784,49.22,66219.54,134.2,0.09675,5e-05,10.90351]
[1780441414150,49.22,66219.54,134.2,0.09675,5e-05,10.90351]
[1780441414203,49.22,66219.54,134.2,0.09675,5e-05,10.90351]
[1780441414219,49.22,66222.13,134.2,0.0969,5e-05,10.91586]
[1780441414659,49.22,66222.13,134.2,0.0969,5e-05,10.91586]
[1780441415207,49.22,66203.96,134.2,0.09591,5e-05,10.83106]
[1780441415599,49.22,66203.96,134.2,0.09591,5e-05,10.83106]
[1780441416154,49.22,66203.96,134.2,0.09591,5e-05,10.83106]
[1780441416604,49.22,66201.27,134.2,0.09577,5e-05,10.8188]
[1780441417554,49.22,66203.65,134.2,0.0959,5e-05,10.83021]
[1780441417767,49.22,66203.65,134.2,0.0959,5e-05,10.83021]
[1780441417905,49.22,66203.65,134.2,0.0959,5e-05,10.83021]
[1780441418276,49.22,66203.65,134.2,0.0959,5e-05,10.83021]
[1780441419169,49.22,66206.25,134.2,0.09604,5e-05,10.84263]
[1780441419195,49.23,66213.07,134.2,0.09642,5e-05,10.87479]
[1780441420054,49.23,66213.07,134.2,0.09642,5e-05,10.87479]
[1780441420084,49.23,66213.07,134.2,0.09642,5e-05,10.87479]
[1780441420233,49.23,66213.07,134.2,0.09642,5e-05,10.87479]
[1780441420259,49.23,66213.07,134.2,0.09642,5e-05,10.87479]
[1780441420161,49.23,66221.55,134.2,0.09689,5e-05,10.91494]
[1780441420331,49.23,66221.55,134.2,0.09689,5e-05,10.91494]
[1780441420644,49.23,66221.55,134.2,0.09689,5e-05,10.91494]
[1780441420730,49.23,66166.51,134.2,0.09391,5e-05,10.65799]
[1780441421442,49.23,66166.51,134.2,0.09391,5e-05,10.65799]
[1780441421888,49.23,66166.51,134.2,0.09391,5e-05,10.65799]
[1780441422020,49.23,66166.51,134.2,0.09391,5e-05,10.65799]
[1780441422037,49.23,66149.94,134.2,0.09304,5e-05,10.58265]
[1780441422897,49.23,66149.94,134.2,0.09304,5e-05,10.58265]
[1780441422943,49.23,66149.94,134.2,0.09304,5e-05,10.58265]
[1780441423110,49.23,66149.94,134.2,0.09304,5e-05,10.58265]
[1780441423782,49.23,66154.12,134.2,0.09327,5e-05,10.60242]
[1780441424689,49.23,66152.93,134.2,0.09321,5e-05,10.59728]
[1780441424927,49.23,66152.93,134.2,0.09321,5e-05,10.59728]
[1780441425510,49.23,66156.53,134.2,0.0934,5e-05,10.61434]
[1780441427494,49.24,66156.27,134.2,0.0934,5e-05,10.61397]
[1780441427892,49.24,66156.27,134.2,0.0934,5e-05,10.61397]
[1780441429758,49.24,66145.24,134.2,0.09283,5e-05,10.56396]
[1780441429814,49.24,66145.24,134.2,0.09283,5e-05,10.56396]
[1780441429910,49.24,66145.24,134.2,0.09283,5e-05,10.56396]
[1780441430293,49.24,66145.24,134.2,0.09283,5e-05,10.56396]
[1780441430794,49.24,66147.75,134.2,0.09297,5e-05,10.57616]
[1780441431757,49.24,66143.34,134.2,0.09274,5e-05,10.55616]
[1780441432107,49.24,66143.34,134.2,0.09274,5e-05,10.55616]
[1780441432625,49.24,66145.96,134.2,0.09288,5e-05,10.56872]
[1780441433220,49.24,66145.96,134.2,0.09288,5e-05,10.56872]
[1780441435192,49.24,66145.41,134.2,0.09286,5e-05,10.56703]
[1780441435203,49.24,66145.41,134.2,0.09286,5e-05,10.56703]
[1780441435250,49.24,66146.09,134.2,0.0929,5e-05,10.57059]
[1780441435326,49.24,66146.09,134.2,0.0929,5e-05,10.57059]
[1780441437027,49.25,66147.42,134.2,0.09298,5e-05,10.5773]
[1780441437101,49.25,66147.42,134.2,0.09298,5e-05,10.5773]
[1780441437103,49.25,66147.42,134.2,0.09298,5e-05,10.5773]
[1780441437247,49.25,66147.42,134.2,0.09298,5e-05,10.5773]
[1780441437282,49.25,66156.53,134.2,0.09347,5e-05,10.62005]
[1780441438048,49.25,66173.43,134.2,0.09438,5e-05,10.69898]
[1780441439137,49.25,66173.43,134.2,0.09438,5e-05,10.69898]
[1780441439274,49.25,66173.43,134.2,0.09438,5e-05,10.69898]
[1780441440080,49.25,66169.57,134.2,0.09418,5e-05,10.68166]
[1780441441569,49.25,66171.43,134.2,0.09429,5e-05,10.69065]
[1780441442407,49.25,66160.63,134.2,0.09371,5e-05,10.64083]
[1780441444123,49.25,66157.19,134.2,0.09353,5e-05,10.6253]
[1780441444806,49.25,66163.08,134.2,0.09385,5e-05,10.65307]
[1780441445308,49.25,66145.04,134.2,0.09289,5e-05,10.56948]
[1780441445924,49.25,66145.04,134.2,0.09289,5e-05,10.56948]
[1780441448090,49.26,66137.67,134.2,0.09252,5e-05,10.53669]
[1780441449735,49.26,66136.18,134.2,0.09245,5e-05,10.53078]
[1780441451625,49.26,66120.94,134.2,0.09166,5e-05,10.46151]
[1780441454119,49.27,66123.43,134.2,0.0918,5e-05,10.4742]
[1780441459396,49.28,66124.58,134.2,0.09191,5e-05,10.48356]
[1780441461277,49.28,66139.59,134.2,0.09272,5e-05,10.55421]
[1780441461996,49.28,66139.59,134.2,0.09272,5e-05,10.55421]
[1780441462075,49.28,66139.59,134.2,0.09272,5e-05,10.55421]
[1780441462129,49.28,66158.3,134.2,0.09372,5e-05,10.64139]
[1780441463106,49.28,66158.3,134.2,0.09372,5e-05,10.64139]
[1780441463229,49.28,66170.5,134.2,0.09438,5e-05,10.69853]
[1780441464285,49.28,66170.5,134.2,0.09438,5e-05,10.69853]
[1780441466021,49.28,66170.65,134.2,0.0944,5e-05,10.69997]
[1780441466608,49.29,66167.74,134.2,0.09425,5e-05,10.68684]
[1780441467176,49.29,66167.74,134.2,0.09425,5e-05,10.68684]
[1780441467928,49.29,66174.82,134.2,0.09463,5e-05,10.72017]
[1780441469290,49.29,66161.29,134.2,0.09392,5e-05,10.65804]
[1780441470953,49.29,66155.87,134.2,0.09363,5e-05,10.63328]
[1780441471533,49.29,66154.6,134.2,0.09355,5e-05,10.62474]
[1780441476156,49.3,66174.13,134.2,0.09461,5e-05,10.71734]
[1780441476455,49.3,66174.13,134.2,0.09461,5e-05,10.71734]
[1780441476507,49.3,66174.13,134.2,0.09461,5e-05,10.71734]
[1780441476827,49.3,66174.13,134.2,0.09461,5e-05,10.71734]
[1780441476839,49.3,66174.13,134.2,0.09461,5e-05,10.71734]
[1780441477172,49.3,66186.5,134.2,0.09528,5e-05,10.77522]
[1780441477363,49.3,66186.5,134.2,0.09528,5e-05,10.77522]
[1780441477378,49.3,66186.5,134.2,0.09528,5e-05,10.77522]
[1780441478459,49.3,66193.16,134.2,0.09565,5e-05,10.80645]
[1780441478593,49.3,66193.16,134.2,0.09565,5e-05,10.80645]
[1780441478604,49.3,66193.16,134.2,0.09565,5e-05,10.80645]
[1780441479184,49.3,66196.32,134.2,0.09582,5e-05,10.82131]
[1780441481061,49.3,66197.4,134.2,0.09588,5e-05,10.82666]
[1780441481198,49.3,66200.11,134.2,0.09603,5e-05,10.83961]
[1780441483212,49.3,66218.04,134.2,0.09702,5e-05,10.92399]
[1780441483510,49.3,66218.04,134.2,0.09702,5e-05,10.92399]
[1780441484024,49.3,66218.04,134.2,0.09702,5e-05,10.92399]
[1780441484219,49.3,66236.74,134.2,0.09804,6e-05,11.01187]
[1780441484488,49.3,66236.74,134.2,0.09804,6e-05,11.01187]
[1780441487939,49.3,66237.94,134.2,0.09812,6e-05,11.01851]
[1780441489381,49.3,66221.08,134.2,0.0972,5e-05,10.93962]
[1780441491405,49.3,66222.31,134.2,0.09727,5e-05,10.94592]
[1780441493045,49.31,66221.88,134.2,0.09725,5e-05,10.94396]
[1780441493313,49.31,66222.55,134.2,0.09729,5e-05,10.94717]
[1780441495100,49.31,66228.9,134.2,0.09764,5e-05,10.97703]
[1780441495297,49.31,66230.95,134.2,0.09775,5e-05,10.98665]
[1780441497174,49.31,66229.96,134.2,0.09769,5e-05,10.98198]
[1780441497310,49.31,66228.95,134.2,0.09764,5e-05,10.97723]
[1780441499113,49.31,66228.74,134.2,0.09763,5e-05,10.97631]
[1780441499233,49.31,66228.74,134.2,0.09763,5e-05,10.97631]
[1780441500239,49.31,66231.33,134.2,0.09777,6e-05,10.98855]
[1780441500344,49.31,66235.22,134.2,0.09799,6e-05,11.00688]
[1780441500557,49.31,66235.22,134.2,0.09799,6e-05,11.00688]
[1780441500947,49.31,66235.22,134.2,0.09799,6e-05,11.00688]
[1780441501355,49.31,66254.68,134.2,0.09906,6e-05,11.09851]
[1780441501423,49.31,66254.68,134.2,0.09906,6e-05,11.09851]
[1780441502361,49.31,66266.85,134.2,0.09975,6e-05,11.15655]
[1780441502566,49.31,66266.85,134.2,0.09975,6e-05,11.15655]
[1780441503800,49.31,66270.84,134.2,0.09998,6e-05,11.17607]
[1780441504481,49.31,66278.14,134.2,0.10038,6e-05,11.21044]
[1780441504927,49.31,66278.14,134.2,0.10038,6e-05,11.21044]
[1780441505482,49.31,66287.14,134.2,0.10089,6e-05,11.25288]
[1780441505576,49.31,66287.14,134.2,0.10089,6e-05,11.25288]
[1780441507632,49.31,66287.91,134.2,0.10093,6e-05,11.25624]
[1780441507817,49.31,66287.91,134.2,0.10093,6e-05,11.25624]
[1780441508361,49.31,66287.91,134.2,0.10093,6e-05,11.25624]
[1780441508625,49.31,66288.69,134.2,0.10097,6e-05,11.25965]
[1780441509157,49.31,66288.69,134.2,0.10097,6e-05,11.25965]
[1780441509257,49.31,66256.25,134.2,0.09915,6e-05,11.10618]
[1780441509503,49.31,66256.25,134.2,0.09915,6e-05,11.10618]
[1780441509795,49.31,66256.25,134.2,0.09915,6e-05,11.10618]
[1780441509829,49.31,66237.29,134.2,0.0981,6e-05,11.01654]
[1780441510682,49.31,66237.29,134.2,0.0981,6e-05,11.01654]
[1780441511317,49.31,66235.6,134.2,0.09801,6e-05,11.0086]
[1780441512192,49.31,66235.6,134.2,0.09801,6e-05,11.0086]
[1780441514322,49.31,66236.45,134.2,0.09806,6e-05,11.01303]
[1780441515172,49.31,66237.39,134.2,0.09813,6e-05,11.01879]
[1780441515780,49.31,66230.57,134.2,0.09776,5e-05,10.98724]
[1780441515786,49.31,66230.57,134.2,0.09776,5e-05,10.98724]
[1780441515959,49.31,66230.57,134.2,0.09776,5e-05,10.98724]
[1780441516092,49.31,66230.57,134.2,0.09776,5e-05,10.98724]
[1780441516144,49.31,66233.87,134.2,0.09794,6e-05,11.00321]
[1780441517668,49.31,66238.07,134.2,0.09818,6e-05,11.02296]
[1780441517848,49.31,66238.07,134.2,0.09818,6e-05,11.02296]
[1780441517882,49.31,66240.24,134.2,0.0983,6e-05,11.03362]
[1780441518455,49.31,66240.24,134.2,0.0983,6e-05,11.03362]
[1780441518808,49.31,66240.24,134.2,0.0983,6e-05,11.03362]
[1780441519403,49.31,66240.24,134.2,0.0983,6e-05,11.03362]
[1780441518875,49.31,66246.75,134.2,0.09866,6e-05,11.06461]
[1780441520374,49.31,66246.75,134.2,0.09866,6e-05,11.06461]
[1780441520649,49.32,66250.17,134.2,0.09886,6e-05,11.08103]
[1780441520838,49.32,66250.17,134.2,0.09886,6e-05,11.08103]
[1780441520937,49.32,66242.09,134.2,0.09842,6e-05,11.04336]
[1780441521800,49.32,66242.09,134.2,0.09842,6e-05,11.04336]
[1780441522565,49.32,66238.74,134.2,0.09824,6e-05,11.02802]
[1780441523303,49.32,66238.74,134.2,0.09824,6e-05,11.02802]
[1780441523363,49.32,66234.07,134.2,0.09798,6e-05,11.00652]
[1780441523430,49.32,66234.07,134.2,0.09798,6e-05,11.00652]
[1780441523532,49.32,66234.07,134.2,0.09798,6e-05,11.00652]
[1780441523736,49.32,66234.07,134.2,0.09798,6e-05,11.00652]
[1780441523809,49.32,66234.07,134.2,0.09798,6e-05,11.00652]
[1780441524652,49.32,66237.14,134.2,0.09816,6e-05,11.02119]
[1780441526612,49.32,66242.74,134.2,0.09847,6e-05,11.04828]
[1780441526878,49.32,66242.74,134.2,0.09847,6e-05,11.04828]
[1780441527129,49.32,66242.74,134.2,0.09847,6e-05,11.04828]
[1780441527382,49.32,66242.74,134.2,0.09847,6e-05,11.04828]
[1780441527132,49.32,66239.81,134.2,0.09832,6e-05,11.0349]
[1780441528712,49.32,66220.55,134.2,0.09726,5e-05,10.94452]
[1780441530669,49.32,66223.26,134.2,0.09741,5e-05,10.95738]
[1780441532340,49.32,66232.63,134.2,0.09793,6e-05,11.00151]
[1780441532729,49.32,66235.5,134.2,0.09806,6e-05,11.01205]
[1780441532767,49.32,66235.5,134.2,0.09806,6e-05,11.01205]
[1780441532783,49.32,66235.5,134.2,0.09806,6e-05,11.01205]
[1780441533413,49.32,66235.64,134.2,0.09807,6e-05,11.01273]
[1780441533606,49.32,66219.64,134.2,0.09719,5e-05,10.93762]
[1780441535186,49.32,66219.64,134.2,0.09719,5e-05,10.93762]
[1780441536281,49.32,66219.5,134.2,0.09718,5e-05,10.93701]
[1780441536941,49.32,66217.26,134.2,0.09706,5e-05,10.92662]
[1780441536952,49.32,66217.26,134.2,0.09706,5e-05,10.92662]
[1780441537825,49.32,66211.23,134.2,0.09673,5e-05,10.8985]
[1780441538403,49.32,66195.69,134.2,0.09589,5e-05,10.82581]
[1780441538507,49.32,66195.69,134.2,0.09589,5e-05,10.82581]
[1780441538527,49.32,66195.69,134.2,0.09589,5e-05,10.82581]
[1780441539495,49.32,66195.64,134.2,0.09589,5e-05,10.82564]
[1780441539916,49.33,66212.03,134.2,0.09678,5e-05,10.90246]
[1780441542072,49.33,66222.78,134.2,0.09737,5e-05,10.9529]
[1780441542122,49.33,66223.27,134.2,0.0974,5e-05,10.95517]
[1780441542692,49.33,66223.27,134.2,0.0974,5e-05,10.95517]
[1780441542731,49.33,66216.95,134.2,0.09705,5e-05,10.92555]
[1780441544757,49.33,66217.44,134.2,0.09708,5e-05,10.92782]
[1780441544761,49.33,66217.44,134.2,0.09708,5e-05,10.92782]
[1780441544858,49.33,66218.2,134.2,0.09712,5e-05,10.93144]
[1780441547606,49.33,66216.91,134.2,0.09705,5e-05,10.9255]
[1780441548178,49.33,66216.91,134.2,0.09705,5e-05,10.9255]
[1780441549523,49.33,66219.14,134.2,0.09717,5e-05,10.93618]
[1780441550000,49.33,66219.14,134.2,0.09717,5e-05,10.93618]
[1780441550039,49.33,66219.14,134.2,0.09717,5e-05,10.93618]
[1780441550390,49.33,66225.3,134.2,0.09751,5e-05,10.96529]
[1780441550798,49.33,66225.3,134.2,0.09751,5e-05,10.96529]
[1780441550829,49.33,66237.82,134.2,0.09821,6e-05,11.02476]
[1780441551899,49.33,66237.82,134.2,0.09821,6e-05,11.02476]
[1780441551964,49.33,66233.22,134.2,0.09796,6e-05,11.00306]
[1780441554346,49.33,66220.52,134.2,0.09726,5e-05,10.94349]
[1780441559788,49.33,66231.5,134.2,0.09787,6e-05,10.99545]
[1780441560563,49.33,66231.5,134.2,0.09787,6e-05,10.99545]
[1780441560568,49.33,66231.5,134.2,0.09787,6e-05,10.99545]
[1780441560795,49.33,66233.43,134.2,0.09797,6e-05,11.00452]
[1780441563346,49.33,66238.28,134.2,0.09825,6e-05,11.02796]
[1780441567789,49.33,66248.72,134.2,0.09884,6e-05,11.07817]
[1780441568476,49.33,66248.72,134.2,0.09884,6e-05,11.07817]
[1780441570238,49.33,66254.49,134.2,0.09916,6e-05,11.10568]
[1780441571355,49.33,66255.31,134.2,0.09921,6e-05,11.10966]
[1780441574296,49.34,66269.83,134.2,0.10002,6e-05,11.17859]
[1780441574585,49.34,66269.83,134.2,0.10002,6e-05,11.17859]
[1780441575684,49.34,66277.19,134.2,0.10043,6e-05,11.21313]
[1780441575866,49.34,66277.19,134.2,0.10043,6e-05,11.21313]
[1780441576269,49.34,66277.19,134.2,0.10043,6e-05,11.21313]
[1780441576512,49.33,66284.62,134.2,0.10085,6e-05,11.24813]
[1780441576517,49.33,66284.62,134.2,0.10085,6e-05,11.24813]
[1780441577686,49.33,66294.09,134.2,0.10138,6e-05,11.29278]
[1780441577769,49.33,66294.09,134.2,0.10138,6e-05,11.29278]
[1780441577858,49.33,66294.09,134.2,0.10138,6e-05,11.29278]
[1780441578380,49.33,66294.09,134.2,0.10138,6e-05,11.29278]
[1780441578411,49.33,66294.09,134.2,0.10138,6e-05,11.29278]
[1780441578405,49.33,66304.71,134.2,0.10197,6e-05,11.3429]
[1780441578516,49.33,66304.71,134.2,0.10197,6e-05,11.3429]
[1780441579469,49.33,66314.24,134.2,0.10252,6e-05,11.3884]
[1780441579724,49.33,66314.24,134.2,0.10252,6e-05,11.3884]
[1780441579795,49.33,66314.24,134.2,0.10252,6e-05,11.3884]
[1780441579849,49.33,66314.24,134.2,0.10252,6e-05,11.3884]
[1780441580307,49.33,66314.24,134.2,0.10252,6e-05,11.3884]
[1780441580344,49.33,66312.27,134.2,0.1024,6e-05,11.37908]
[1780441580629,49.33,66312.27,134.2,0.1024,6e-05,11.37908]
[1780441581696,49.33,66301.06,134.2,0.10176,6e-05,11.32526]
[1780441582234,49.33,66301.06,134.2,0.10176,6e-05,11.32526]
[1780441583018,49.33,66295.58,134.2,0.10145,6e-05,11.29882]
[1780441583758,49.33,66297.25,134.2,0.10154,6e-05,11.3064]
[1780441583950,49.33,66297.25,134.2,0.10154,6e-05,11.3064]
[1780441584056,49.33,66301.14,134.2,0.10175,6e-05,11.32451]
[1780441585054,49.33,66301.14,134.2,0.10175,6e-05,11.32451]
[1780441585072,49.33,66301.14,134.2,0.10175,6e-05,11.32451]
[1780441585204,49.33,66307.62,134.2,0.10212,6e-05,11.35551]
[1780441586140,49.33,66307.62,134.2,0.10212,6e-05,11.35551]
[1780441586207,49.33,66302.64,134.2,0.10183,6e-05,11.33137]
[1780441586712,49.33,66302.64,134.2,0.10183,6e-05,11.33137]
[1780441586729,49.33,66302.64,134.2,0.10183,6e-05,11.33137]
[1780441587377,49.33,66307.59,134.2,0.10211,6e-05,11.3545]
[1780441593163,49.33,66301.53,134.2,0.10175,6e-05,11.32335]
[1780441597000,49.33,66308.73,134.2,0.10216,6e-05,11.3578]
[1780441597005,49.33,66308.73,134.2,0.10216,6e-05,11.3578]
[1780441597459,49.33,66308.73,134.2,0.10216,6e-05,11.3578]
[1780441598505,49.33,66317.75,134.2,0.10268,6e-05,11.40089]
[1780441598399,49.33,66329.4,134.2,0.10334,6e-05,11.45651]
[1780441598626,49.33,66329.4,134.2,0.10334,6e-05,11.45651]
[1780441598860,49.33,66329.4,134.2,0.10334,6e-05,11.45651]
[1780441599814,49.33,66338.94,134.2,0.10389,6e-05,11.50203]
[1780441600582,49.33,66335.64,134.2,0.1037,6e-05,11.48613]
[1780441600766,49.33,66335.64,134.2,0.1037,6e-05,11.48613]
[1780441600964,49.33,66335.64,134.2,0.1037,6e-05,11.48613]
[1780441601107,49.33,66321.73,134.2,0.1029,6e-05,11.41963]
[1780441606142,49.33,66328.26,134.2,0.10327,6e-05,11.45077]
[1780441608034,49.33,66330.85,134.2,0.10342,6e-05,11.46311]
[1780441610158,49.33,66336.85,134.2,0.10376,6e-05,11.49165]
[1780441615205,49.33,66342.72,134.2,0.10409,6e-05,11.51914]
[1780441617963,49.33,66346.66,134.2,0.10432,6e-05,11.53769]
[1780441618158,49.33,66346.66,134.2,0.10432,6e-05,11.53769]
[1780441618455,49.33,66346.66,134.2,0.10432,6e-05,11.53769]
[1780441619566,49.33,66357.4,134.2,0.10493,6e-05,11.58875]
[1780441620094,49.33,66357.4,134.2,0.10493,6e-05,11.58875]
[1780441622234,49.32,66361.49,134.2,0.10516,6e-05,11.60782]
[1780441625112,49.32,66365.05,134.2,0.10535,6e-05,11.62393]
[1780441625432,49.32,66365.05,134.2,0.10535,6e-05,11.62393]
[1780441625534,49.32,66365.22,134.2,0.10536,6e-05,11.62443]
[1780441626431,49.32,66365.22,134.2,0.10536,6e-05,11.62443]
[1780441626451,49.32,66365.22,134.2,0.10536,6e-05,11.62443]
[1780441626535,49.32,66365.3,134.2,0.10536,6e-05,11.62455]
[1780441628700,49.32,66362.76,134.2,0.10521,6e-05,11.61176]
[1780441628703,49.32,66362.76,134.2,0.10521,6e-05,11.61176]
[1780441629461,49.32,66364.95,134.2,0.10533,6e-05,11.62203]
[1780441632515,49.32,66381.17,134.2,0.10626,6e-05,11.69915]
[1780441634596,49.32,66381.52,134.2,0.10628,6e-05,11.70047]
[1780441640739,49.31,66380.49,134.2,0.10619,6e-05,11.69331]
[1780441642264,49.31,66380.14,134.2,0.10617,6e-05,11.69133]
[1780441642538,49.31,66380.14,134.2,0.10617,6e-05,11.69133]
[1780441642573,49.31,66382.02,134.2,0.10627,6e-05,11.70009]
[1780441642944,49.31,66382.02,134.2,0.10627,6e-05,11.70009]
[1780441643477,49.31,66399.59,134.2,0.1073,6e-05,11.78451]
[1780441643786,49.31,66399.59,134.2,0.1073,6e-05,11.78451]
[1780441644337,49.31,66399.59,134.2,0.1073,6e-05,11.78451]
[1780441644592,49.31,66399.59,134.2,0.1073,6e-05,11.78451]
[1780441644438,49.31,66405.1,134.2,0.10762,6e-05,11.81072]
[1780441644683,49.31,66405.1,134.2,0.10762,6e-05,11.81072]
[1780441644717,49.31,66405.1,134.2,0.10762,6e-05,11.81072]
[1780441645017,49.31,66405.1,134.2,0.10762,6e-05,11.81072]
[1780441645317,49.31,66405.1,134.2,0.10762,6e-05,11.81072]
[1780441645539,49.31,66405.1,134.2,0.10762,6e-05,11.81072]
[1780441645442,49.3,66396.48,134.2,0.1071,6e-05,11.76855]
[1780441646992,49.3,66390.49,134.2,0.10675,6e-05,11.7393]
[1780441647083,49.3,66390.49,134.2,0.10675,6e-05,11.7393]
[1780441647109,49.3,66390.49,134.2,0.10675,6e-05,11.7393]
[1780441647470,49.3,66390.49,134.2,0.10675,6e-05,11.7393]
[1780441647503,49.3,66382.73,134.2,0.10629,6e-05,11.70159]
[1780441647884,49.3,66382.73,134.2,0.10629,6e-05,11.70159]
[1780441648258,49.3,66382.73,134.2,0.10629,6e-05,11.70159]
[1780441648302,49.3,66382.73,134.2,0.10629,6e-05,11.70159]
[1780441648310,49.3,66382.73,134.2,0.10629,6e-05,11.70159]
[1780441648338,49.3,66382.73,134.2,0.10629,6e-05,11.70159]
[1780441648463,49.3,66380.18,134.2,0.10614,6e-05,11.68896]
[1780441648782,49.3,66380.18,134.2,0.10614,6e-05,11.68896]
[1780441648916,49.3,66380.18,134.2,0.10614,6e-05,11.68896]
[1780441649577,49.3,66380.18,134.2,0.10614,6e-05,11.68896]
[1780441652317,49.3,66382.41,134.2,0.10623,6e-05,11.69572]
[1780441652491,49.3,66387.06,134.2,0.1065,6e-05,11.71785]
[1780441653034,49.3,66387.06,134.2,0.1065,6e-05,11.71785]
[1780441653347,49.3,66387.06,134.2,0.1065,6e-05,11.71785]
[1780441653509,49.3,66400.15,134.2,0.10726,6e-05,11.78059]
[1780441653804,49.3,66400.15,134.2,0.10726,6e-05,11.78059]
[1780441653968,49.3,66400.15,134.2,0.10726,6e-05,11.78059]
[1780441654290,49.3,66400.15,134.2,0.10726,6e-05,11.78059]
[1780441654577,49.3,66413.29,134.2,0.10803,6e-05,11.84369]
[1780441655149,49.3,66413.29,134.2,0.10803,6e-05,11.84369]
[1780441655518,49.3,66432.06,134.2,0.10914,6e-05,11.93411]
[1780441656397,49.3,66432.06,134.2,0.10914,6e-05,11.93411]
[1780441657027,49.29,66436.51,134.2,0.10939,6e-05,11.95509]
[1780441657557,49.29,66436.51,134.2,0.10939,6e-05,11.95509]
[1780441658852,49.28,66434.39,134.2,0.10919,6e-05,11.93853]
[1780441663603,49.27,66437.31,134.2,0.10933,6e-05,11.95037]
[1780441663773,49.26,66441.83,134.2,0.10952,6e-05,11.96613]
[1780441664191,49.26,66441.83,134.2,0.10952,6e-05,11.96613]
[1780441664293,49.26,66441.83,134.2,0.10952,6e-05,11.96613]
[1780441664552,49.26,66441.83,134.2,0.10952,6e-05,11.96613]
[1780441665195,49.25,66451.01,134.2,0.11006,6e-05,12.01016]
[1780441665280,49.25,66451.01,134.2,0.11006,6e-05,12.01016]
[1780441665384,49.25,66451.01,134.2,0.11006,6e-05,12.01016]
[1780441665588,49.25,66460.77,134.2,0.11064,6e-05,12.05708]
[1780441665788,49.25,66460.77,134.2,0.11064,6e-05,12.05708]
[1780441666015,49.25,66460.77,134.2,0.11064,6e-05,12.05708]
[1780441666185,49.25,66460.77,134.2,0.11064,6e-05,12.05708]
[1780441666321,49.25,66460.77,134.2,0.11064,6e-05,12.05708]
[1780441666596,49.25,66474.82,134.2,0.11148,6e-05,12.12513]
[1780441667591,49.25,66474.82,134.2,0.11148,6e-05,12.12513]
[1780441667603,49.25,66471.57,134.2,0.11128,6e-05,12.10883]
[1780441668848,49.25,66469.73,134.2,0.11116,6e-05,12.09922]
[1780441669489,49.25,66469.73,134.2,0.11116,6e-05,12.09922]
[1780441670003,49.25,66472.28,134.2,0.1113,6e-05,12.11103]
[1780441670186,49.25,66472.28,134.2,0.1113,6e-05,12.11103]
[1780441670591,49.25,66472.28,134.2,0.1113,6e-05,12.11103]
[1780441670624,49.25,66470.7,134.2,0.1112,6e-05,12.10268]
[1780441670802,49.25,66470.7,134.2,0.1112,6e-05,12.10268]
[1780441671631,49.24,66478.93,134.2,0.11169,6e-05,12.14245]
[1780441672995,49.23,66479.92,134.2,0.11169,6e-05,12.14267]
[1780441673073,49.22,66479.92,134.2,0.11163,6e-05,12.13808]
[1780441675072,49.2,66479.5,134.2,0.11152,6e-05,12.12911]
[1780441678940,49.18,66474.53,134.2,0.11111,6e-05,12.09612]
[1780441679197,49.18,66474.53,134.2,0.11111,6e-05,12.09612]
[1780441680494,49.18,66476.96,134.2,0.11124,6e-05,12.10728]
[1780441680793,49.18,66477.93,134.2,0.1113,6e-05,12.11137]
[1780441680817,49.18,66477.93,134.2,0.1113,6e-05,12.11137]
[1780441681926,49.16,66462.27,134.2,0.11027,6e-05,12.02871]
[1780441683694,49.16,66471.0,134.2,0.11078,6e-05,12.06994]
[1780441683715,49.16,66471.0,134.2,0.11078,6e-05,12.06994]
[1780441684114,49.16,66471.0,134.2,0.11078,6e-05,12.06994]
[1780441684171,49.16,66471.0,134.2,0.11078,6e-05,12.06994]
[1780441684480,49.15,66479.67,134.2,0.1113,6e-05,12.1119]
[1780441684664,49.15,66479.67,134.2,0.1113,6e-05,12.1119]
[1780441684906,49.15,66479.67,134.2,0.1113,6e-05,12.1119]
[1780441685169,49.15,66479.67,134.2,0.1113,6e-05,12.1119]
[1780441685619,49.15,66493.92,134.2,0.11215,6e-05,12.18114]
[1780441685757,49.15,66493.92,134.2,0.11215,6e-05,12.18114]
[1780441685898,49.15,66493.92,134.2,0.11215,6e-05,12.18114]
[1780441686177,49.15,66493.92,134.2,0.11215,6e-05,12.18114]
[1780441686936,49.14,66503.12,134.2,0.11265,6e-05,12.22087]
[1780441687174,49.14,66503.12,134.2,0.11265,6e-05,12.22087]
[1780441687520,49.14,66503.12,134.2,0.11265,6e-05,12.22087]
[1780441689118,49.14,66496.86,134.2,0.11226,6e-05,12.18969]
[1780441690247,49.14,66496.48,134.2,0.11222,6e-05,12.18686]
[1780441690439,49.14,66496.48,134.2,0.11222,6e-05,12.18686]
[1780441692886,49.13,66504.75,134.2,0.1127,6e-05,12.22579]
[1780441693241,49.13,66504.75,134.2,0.1127,6e-05,12.22579]
[1780441693300,49.13,66504.75,134.2,0.1127,6e-05,12.22579]
[1780441693357,49.13,66504.75,134.2,0.1127,6e-05,12.22579]
[1780441693360,49.13,66504.75,134.2,0.1127,6e-05,12.22579]
[1780441693696,49.13,66504.62,134.2,0.11269,6e-05,12.22461]
[1780441693715,49.13,66504.62,134.2,0.11269,6e-05,12.22461]
[1780441693923,49.13,66504.62,134.2,0.11269,6e-05,12.22461]
[1780441694324,49.13,66504.62,134.2,0.11269,6e-05,12.22461]
[1780441694588,49.11,66482.66,134.2,0.11126,6e-05,12.10956]
[1780441694754,49.11,66482.66,134.2,0.11126,6e-05,12.10956]
[1780441694850,49.11,66482.66,134.2,0.11126,6e-05,12.10956]
[1780441695403,49.11,66460.05,134.2,0.10989,6e-05,11.99855]
[1780441697976,49.11,66455.06,134.2,0.10958,6e-05,11.97307]
[1780441698254,49.11,66455.06,134.2,0.10958,6e-05,11.97307]
[1780441698408,49.11,66455.06,134.2,0.10958,6e-05,11.97307]
[1780441698450,49.11,66455.06,134.2,0.10958,6e-05,11.97307]
[1780441698900,49.11,66491.71,134.2,0.11179,6e-05,12.1521]
[1780441698990,49.11,66491.71,134.2,0.11179,6e-05,12.1521]
[1780441699081,49.11,66491.71,134.2,0.11179,6e-05,12.1521]
[1780441699595,49.11,66491.71,134.2,0.11179,6e-05,12.1521]
[1780441699655,49.11,66491.71,134.2,0.11179,6e-05,12.1521]
[1780441699598,49.09,66498.35,134.2,0.11213,6e-05,12.17976]
[1780441700061,49.09,66498.35,134.2,0.11213,6e-05,12.17976]
[1780441700241,49.09,66498.35,134.2,0.11213,6e-05,12.17976]
[1780441700781,49.09,66498.35,134.2,0.11213,6e-05,12.17976]
[1780441704183,49.09,66497.48,134.2,0.11207,6e-05,12.17504]
[1780441704716,49.09,66497.48,134.2,0.11207,6e-05,12.17504]
[1780441706670,49.09,66496.69,134.2,0.112,6e-05,12.16975]
[1780441706873,49.09,66501.14,134.2,0.11226,6e-05,12.19065]
[1780441707551,49.09,66501.14,134.2,0.11226,6e-05,12.19065]
[1780441709167,49.08,66504.08,134.2,0.11243,6e-05,12.2041]
[1780441710881,49.08,66515.48,134.2,0.11312,6e-05,12.25954]
[1780441715956,49.07,66517.52,134.2,0.11318,6e-05,12.26355]
[1780441718674,49.07,66527.54,134.2,0.11378,6e-05,12.31214]
[1780441721723,49.07,66528.59,134.2,0.11384,6e-05,12.31681]
[1780441721961,49.07,66531.19,134.2,0.114,6e-05,12.32923]
[1780441722411,49.07,66531.19,134.2,0.114,6e-05,12.32923]
[1780441722455,49.07,66545.54,134.2,0.11488,6e-05,12.39996]
[1780441722991,49.07,66545.54,134.2,0.11488,6e-05,12.39996]
[1780441723379,49.07,66545.54,134.2,0.11488,6e-05,12.39996]
[1780441723480,49.07,66545.54,134.2,0.11488,6e-05,12.39996]
[1780441724277,49.07,66556.0,134.2,0.11553,6e-05,12.45128]
[1780441724283,49.07,66556.0,134.2,0.11553,6e-05,12.45128]
[1780441724463,49.07,66556.0,134.2,0.11553,6e-05,12.45128]
[1780441724521,49.06,66550.35,134.2,0.11512,6e-05,12.41925]
[1780441725212,49.06,66550.35,134.2,0.11512,6e-05,12.41925]
[1780441726577,49.06,66543.38,134.2,0.11469,6e-05,12.38449]
[1780441730551,49.03,66544.3,134.2,0.1146,6e-05,12.37818]
[1780441730652,49.03,66544.3,134.2,0.1146,6e-05,12.37818]
[1780441731715,49.02,66528.21,134.2,0.11357,6e-05,12.29564]
[1780441734848,49.02,66526.28,134.2,0.11343,6e-05,12.2844]
[1780441737205,49.01,66532.78,134.2,0.11383,6e-05,12.31628]
[1780441741719,49.01,66524.51,134.2,0.1133,6e-05,12.27408]
[1780441743668,49.01,66510.49,134.2,0.11241,6e-05,12.20306]
[1780441745060,49.01,66512.46,134.2,0.11253,6e-05,12.21274]
[1780441746881,48.99,66517.28,134.2,0.11276,6e-05,12.23132]
[1780441748740,48.99,66508.74,134.2,0.11223,6e-05,12.18842]
[1780441749707,48.99,66509.54,134.2,0.11227,6e-05,12.19191]
[1780441749911,48.99,66510.11,134.2,0.1123,6e-05,12.19428]
[1780441755375,48.98,66500.47,134.2,0.11169,6e-05,12.14498]
[1780441756221,48.98,66499.12,134.2,0.1116,6e-05,12.138]
[1780441758349,48.98,66485.74,134.2,0.11079,6e-05,12.07212]
[1780441760230,48.98,66482.55,134.2,0.11059,6e-05,12.05598]
[1780441760355,48.98,66482.55,134.2,0.11059,6e-05,12.05598]
[1780441760665,48.98,66482.55,134.2,0.11059,6e-05,12.05598]
[1780441765957,48.98,66473.07,134.2,0.11,6e-05,12.00837]
[1780441767128,48.98,66472.73,134.2,0.10998,6e-05,12.00651]
[1780441767140,48.98,66472.73,134.2,0.10998,6e-05,12.00651]
[1780441767403,48.98,66473.87,134.2,0.11005,6e-05,12.01193]
[1780441772438,48.97,66465.07,134.2,0.10948,6e-05,11.96488]
[1780441773948,48.97,66463.55,134.2,0.10939,6e-05,11.95718]
[1780441774435,48.97,66463.55,134.2,0.10939,6e-05,11.95718]
[1780441774450,48.97,66463.55,134.2,0.10939,6e-05,11.95718]
[1780441774563,48.97,66455.43,134.2,0.1089,6e-05,11.91756]
[1780441776431,48.97,66449.57,134.2,0.10855,6e-05,11.88888]
[1780441779116,48.97,66441.7,134.2,0.10807,6e-05,11.84929]
[1780441779498,48.97,66428.6,134.2,0.10729,6e-05,11.78558]
[1780441783560,48.97,66421.45,134.2,0.10686,6e-05,11.74981]
[1780441783574,48.97,66421.45,134.2,0.10686,6e-05,11.74981]
[1780441783592,48.97,66421.45,134.2,0.10686,6e-05,11.74981]
[1780441783799,48.97,66421.45,134.2,0.10686,6e-05,11.74981]
[1780441784690,48.97,66414.23,134.2,0.10643,6e-05,11.71457]
[1780441785146,48.96,66406.46,134.2,0.10597,6e-05,11.67677]
[1780441788873,48.96,66410.22,134.2,0.10619,6e-05,11.69472]
[1780441790581,48.96,66413.04,134.2,0.10635,6e-05,11.70811]
[1780441791142,48.96,66417.54,134.2,0.10661,6e-05,11.72993]
[1780441792127,48.96,66421.01,134.2,0.10681,6e-05,11.74643]
[1780441792478,48.96,66421.01,134.2,0.10681,6e-05,11.74643]
[1780441792597,48.96,66421.01,134.2,0.10681,6e-05,11.74643]
[1780441796983,48.96,66406.42,134.2,0.10595,6e-05,11.675]
[1780441798996,48.96,66399.74,134.2,0.10555,6e-05,11.64245]
[1780441799500,48.96,66399.74,134.2,0.10555,6e-05,11.64245]
[1780441799853,48.96,66399.74,134.2,0.10555,6e-05,11.64245]
[1780441799838,48.96,66388.43,134.2,0.10489,6e-05,11.58761]
[1780441800652,48.96,66385.73,134.2,0.10474,6e-05,11.57458]
[1780441801238,48.96,66385.73,134.2,0.10474,6e-05,11.57458]
[1780441801658,48.96,66378.14,134.2,0.10429,6e-05,11.5379]
[1780441803329,48.96,66376.81,134.2,0.10422,6e-05,11.53154]
[1780441803672,48.96,66379.08,134.2,0.10435,6e-05,11.54252]
[1780441805360,48.96,66379.76,134.2,0.10439,6e-05,11.54582]
[1780441805686,48.96,66380.16,134.2,0.10441,6e-05,11.54779]
[1780441807700,48.96,66397.89,134.2,0.10545,6e-05,11.6334]
[1780441808754,48.96,66397.89,134.2,0.10545,6e-05,11.6334]
[1780441808857,48.96,66400.87,134.2,0.10562,6e-05,11.64772]
[1780441810707,48.96,66399.05,134.2,0.10551,6e-05,11.63884]
[1780441812687,48.96,66397.64,134.2,0.10543,6e-05,11.63191]
[1780441813223,48.96,66399.46,134.2,0.10553,6e-05,11.64066]
[1780441815614,48.96,66411.99,134.2,0.10626,6e-05,11.70113]
[1780441816575,48.96,66405.77,134.2,0.1059,6e-05,11.67085]
[1780441817203,48.96,66406.11,134.2,0.10592,6e-05,11.67238]
[1780441819271,48.96,66406.34,134.2,0.10593,6e-05,11.67325]
[1780441822512,48.96,66405.36,134.2,0.10586,6e-05,11.66814]
[1780441822534,48.96,66405.36,134.2,0.10586,6e-05,11.66814]
[1780441823119,48.96,66413.43,134.2,0.10634,6e-05,11.70724]
[1780441826125,48.95,66407.98,134.2,0.10601,6e-05,11.68028]
[1780441826835,48.95,66422.79,134.2,0.10688,6e-05,11.75196]
[1780441826969,48.95,66422.79,134.2,0.10688,6e-05,11.75196]
[1780441827165,48.95,66422.79,134.2,0.10688,6e-05,11.75196]
[1780441827977,48.95,66421.68,134.2,0.10681,6e-05,11.74634]
[1780441828080,48.95,66421.68,134.2,0.10681,6e-05,11.74634]
[1780441828131,48.95,66421.68,134.2,0.10681,6e-05,11.74634]
[1780441828155,48.95,66421.68,134.2,0.10681,6e-05,11.74634]
[1780441828849,48.95,66420.69,134.2,0.10675,6e-05,11.74151]
[1780441829324,48.95,66420.69,134.2,0.10675,6e-05,11.74151]
[1780441829324,48.95,66420.69,134.2,0.10675,6e-05,11.74151]
[1780441829341,48.95,66420.69,134.2,0.10675,6e-05,11.74151]
[1780441829576,48.95,66420.69,134.2,0.10675,6e-05,11.74151]
[1780441829730,48.95,66420.69,134.2,0.10675,6e-05,11.74151]
[1780441829798,48.95,66420.69,134.2,0.10675,6e-05,11.74151]
[1780441829856,48.95,66438.14,134.2,0.10778,6e-05,11.82631]
[1780441830284,48.95,66438.14,134.2,0.10778,6e-05,11.82631]
[1780441830413,48.95,66438.14,134.2,0.10778,6e-05,11.82631]
[1780441830554,48.95,66438.14,134.2,0.10778,6e-05,11.82631]
[1780441830571,48.95,66438.14,134.2,0.10778,6e-05,11.82631]
[1780441830763,48.95,66438.14,134.2,0.10778,6e-05,11.82631]
[1780441830947,48.95,66438.14,134.2,0.10778,6e-05,11.82631]
[1780441830957,48.95,66438.14,134.2,0.10778,6e-05,11.82631]
[1780441831052,48.95,66447.98,134.2,0.10837,6e-05,11.87407]
[1780441831069,48.95,66447.98,134.2,0.10837,6e-05,11.87407]
[1780441831204,48.95,66447.98,134.2,0.10837,6e-05,11.87407]
[1780441831216,48.95,66447.98,134.2,0.10837,6e-05,11.87407]
[1780441831353,48.95,66447.98,134.2,0.10837,6e-05,11.87407]
[1780441831511,48.95,66447.98,134.2,0.10837,6e-05,11.87407]
[1780441832488,48.95,66454.93,134.2,0.10875,6e-05,11.90458]
[1780441832828,48.95,66454.93,134.2,0.10875,6e-05,11.90458]
[1780441832846,48.95,66454.93,134.2,0.10875,6e-05,11.90458]
[1780441832925,48.95,66454.93,134.2,0.10875,6e-05,11.90458]
[1780441832969,48.95,66454.93,134.2,0.10875,6e-05,11.90458]
[1780441833025,48.95,66462.82,134.2,0.10922,6e-05,11.94283]
[1780441833041,48.95,66462.82,134.2,0.10922,6e-05,11.94283]
[1780441833890,48.95,66481.14,134.2,0.11032,6e-05,12.0324]
[1780441834064,48.95,66481.14,134.2,0.11032,6e-05,12.0324]
[1780441834078,48.95,66481.14,134.2,0.11032,6e-05,12.0324]
[1780441834581,48.95,66481.14,134.2,0.11032,6e-05,12.0324]
[1780441834890,48.95,66481.14,134.2,0.11032,6e-05,12.0324]
[1780441836151,48.95,66473.53,134.2,0.10985,6e-05,11.994]
[1780441836498,48.95,66473.53,134.2,0.10985,6e-05,11.994]
[1780441836515,48.95,66473.53,134.2,0.10985,6e-05,11.994]
[1780441836821,48.95,66473.53,134.2,0.10985,6e-05,11.994]
[1780441836900,48.95,66473.53,134.2,0.10985,6e-05,11.994]
[1780441836950,48.95,66473.53,134.2,0.10985,6e-05,11.994]
[1780441837183,48.95,66470.75,134.2,0.10968,6e-05,11.9804]
[1780441837309,48.95,66470.75,134.2,0.10968,6e-05,11.9804]
[1780441837554,48.95,66470.75,134.2,0.10968,6e-05,11.9804]
[1780441838389,48.95,66480.77,134.2,0.11028,6e-05,12.02904]
[1780441838825,48.95,66480.77,134.2,0.11028,6e-05,12.02904]
[1780441839540,48.95,66484.16,134.2,0.11048,6e-05,12.04486]
[1780441840001,48.95,66481.9,134.2,0.11033,6e-05,12.03334]
[1780441840252,48.95,66481.9,134.2,0.11033,6e-05,12.03334]
[1780441840614,48.95,66481.9,134.2,0.11033,6e-05,12.03334]
[1780441840773,48.95,66481.9,134.2,0.11033,6e-05,12.03334]
[1780441840919,48.95,66481.9,134.2,0.11033,6e-05,12.03334]
[1780441841146,48.94,66483.08,134.2,0.1104,6e-05,12.03869]
[1780441843068,48.94,66492.42,134.2,0.11095,6e-05,12.0835]
[1780441843226,48.94,66492.42,134.2,0.11095,6e-05,12.0835]
[1780441845260,48.94,66490.71,134.2,0.11084,6e-05,12.07462]
[1780441845795,48.94,66490.71,134.2,0.11084,6e-05,12.07462]
[1780441845815,48.94,66490.71,134.2,0.11084,6e-05,12.07462]
[1780441845838,48.94,66491.63,134.2,0.11089,6e-05,12.07863]
[1780441846912,48.94,66491.63,134.2,0.11089,6e-05,12.07863]
[1780441847017,48.94,66491.63,134.2,0.11089,6e-05,12.07863]
[1780441847094,48.94,66498.44,134.2,0.1113,6e-05,12.11154]
[1780441847109,48.94,66498.44,134.2,0.1113,6e-05,12.11154]
[1780441847493,48.94,66498.44,134.2,0.1113,6e-05,12.11154]
[1780441847582,48.94,66498.44,134.2,0.1113,6e-05,12.11154]
[1780441847921,48.94,66514.43,134.2,0.11227,6e-05,12.18979]
[1780441848586,48.94,66514.43,134.2,0.11227,6e-05,12.18979]
[1780441848870,48.94,66514.43,134.2,0.11227,6e-05,12.18979]
[1780441848875,48.94,66514.43,134.2,0.11227,6e-05,12.18979]
[1780441848897,48.94,66533.99,134.2,0.11346,6e-05,12.28576]
[1780441849779,48.94,66533.99,134.2,0.11346,6e-05,12.28576]
[1780441850103,48.94,66529.21,134.2,0.11317,6e-05,12.26219]
[1780441851974,48.93,66526.74,134.2,0.11301,6e-05,12.24969]
[1780441854402,48.93,66531.87,134.2,0.11331,6e-05,12.27402]
[1780441854421,48.93,66531.87,134.2,0.11331,6e-05,12.27402]
[1780441856588,48.93,66540.05,134.2,0.11381,6e-05,12.31403]
[1780441856737,48.93,66540.05,134.2,0.11381,6e-05,12.31403]
[1780441856970,48.93,66540.05,134.2,0.11381,6e-05,12.31403]
[1780441857424,48.93,66534.58,134.2,0.11347,6e-05,12.28698]
[1780441857752,48.93,66534.58,134.2,0.11347,6e-05,12.28698]
[1780441857925,48.93,66534.58,134.2,0.11347,6e-05,12.28698]
[1780441858077,48.93,66530.31,134.2,0.11321,6e-05,12.26558]
[1780441858486,48.93,66530.31,134.2,0.11321,6e-05,12.26558]
[1780441858749,48.93,66530.31,134.2,0.11321,6e-05,12.26558]
[1780441858808,48.93,66530.31,134.2,0.11321,6e-05,12.26558]
[1780441858825,48.93,66528.46,134.2,0.11309,6e-05,12.25646]
[1780441863943,48.93,66532.17,134.2,0.1133,6e-05,12.27334]
[1780441864458,48.93,66533.08,134.2,0.11335,6e-05,12.27739]
[1780441864627,48.93,66533.08,134.2,0.11335,6e-05,12.27739]
[1780441865917,48.92,66530.49,134.2,0.11319,6e-05,12.26419]
[1780441865771,48.91,66517.95,134.2,0.11235,6e-05,12.19717]
[1780441867658,48.91,66530.87,134.2,0.11314,6e-05,12.26021]
[1780441872794,48.91,66532.49,134.2,0.11322,6e-05,12.26715]
[1780441874436,48.9,66542.13,134.2,0.11381,6e-05,12.31418]
[1780441875132,48.9,66552.98,134.2,0.11448,6e-05,12.36764]
[1780441877227,48.9,66566.74,134.2,0.11532,6e-05,12.43517]
[1780441880927,48.9,66570.44,134.2,0.11554,6e-05,12.45237]
[1780441881884,48.9,66574.93,134.2,0.11581,6e-05,12.47378]
[1780441882863,48.9,66580.28,134.2,0.11614,6e-05,12.50032]
[1780441883265,48.9,66587.66,134.2,0.1166,6e-05,12.53647]
[1780441883818,48.9,66587.66,134.2,0.1166,6e-05,12.53647]
[1780441884043,48.88,66585.3,134.2,0.11638,6e-05,12.51926]
[1780441885871,48.88,66581.75,134.2,0.11615,6e-05,12.50111]
[1780441885934,48.88,66564.3,134.2,0.11505,6e-05,12.41409]
[1780441889001,48.88,66578.9,134.2,0.11595,6e-05,12.48585]
[1780441893627,48.87,66578.73,134.2,0.1159,6e-05,12.48009]
[1780441896345,48.87,66571.61,134.2,0.11543,6e-05,12.44305]
[1780441897749,48.87,66571.96,134.2,0.11545,6e-05,12.44441]
[1780441897766,48.87,66571.56,134.2,0.11542,6e-05,12.44205]
[1780441898118,48.87,66571.56,134.2,0.11542,6e-05,12.44205]
[1780441898367,48.87,66561.38,134.2,0.11478,6e-05,12.39123]
[1780441899814,48.87,66561.38,134.2,0.11478,6e-05,12.39123]
[1780441899856,48.87,66561.38,134.2,0.11478,6e-05,12.39123]
[1780441905416,48.86,66556.14,134.2,0.11443,6e-05,12.36358]
[1780441910451,48.86,66549.88,134.2,0.11403,6e-05,12.33163]
[1780441914921,48.86,66549.06,134.2,0.11398,6e-05,12.32707]
[1780441915274,48.86,66549.78,134.2,0.11402,6e-05,12.33046]
[1780441915349,48.86,66549.78,134.2,0.11402,6e-05,12.33046]
[1780441915367,48.86,66549.78,134.2,0.11402,6e-05,12.33046]
[1780441915927,48.86,66562.4,134.2,0.1148,6e-05,12.39275]
[1780441916069,48.86,66562.4,134.2,0.1148,6e-05,12.39275]
[1780441917772,48.86,66563.95,134.2,0.11489,6e-05,12.40016]
[1780441917826,48.86,66563.95,134.2,0.11489,6e-05,12.40016]
[1780441917916,48.86,66563.95,134.2,0.11489,6e-05,12.40016]
[1780441918149,48.85,66568.66,134.2,0.11518,6e-05,12.42322]
[1780441918990,48.85,66581.88,134.2,0.116,6e-05,12.4885]
[1780441919620,48.85,66581.88,134.2,0.116,6e-05,12.4885]
[1780441919952,48.85,66581.88,134.2,0.116,6e-05,12.4885]
[1780441920018,48.85,66581.88,134.2,0.116,6e-05,12.4885]
[1780441921624,48.85,66582.74,134.2,0.11604,6e-05,12.49194]
[1780441922992,48.85,66575.37,134.2,0.11558,6e-05,12.45494]
[1780441923298,48.85,66573.64,134.2,0.11546,6e-05,12.446]
[1780441923969,48.85,66573.64,134.2,0.11546,6e-05,12.446]
[1780441925250,48.85,66575.86,134.2,0.11559,6e-05,12.4563]
[1780441925258,48.85,66575.86,134.2,0.11559,6e-05,12.4563]
[1780441925740,48.85,66575.86,134.2,0.11559,6e-05,12.4563]
[1780441925855,48.85,66575.86,134.2,0.11559,6e-05,12.4563]
[1780441925872,48.85,66575.86,134.2,0.11559,6e-05,12.4563]
[1780441926028,48.85,66569.89,134.2,0.11522,6e-05,12.42633]
[1780441928151,48.85,66563.0,134.2,0.11478,6e-05,12.39155]
[1780441928471,48.85,66563.0,134.2,0.11478,6e-05,12.39155]
[1780441928894,48.84,66573.58,134.2,0.11543,6e-05,12.44372]
[1780441933979,48.84,66575.77,134.2,0.11555,6e-05,12.45302]
[1780441933998,48.84,66575.77,134.2,0.11555,6e-05,12.45302]
[1780441934036,48.84,66575.77,134.2,0.11555,6e-05,12.45302]
[1780441934069,48.84,66567.17,134.2,0.11501,6e-05,12.40998]
[1780441936022,48.84,66561.35,134.2,0.11464,6e-05,12.38083]
[1780441941672,48.83,66560.33,134.2,0.11456,6e-05,12.37408]
[1780441944227,48.83,66571.19,134.2,0.11523,6e-05,12.42742]
[1780441945521,48.83,66570.42,134.2,0.11518,6e-05,12.42326]
[1780441946048,48.83,66570.42,134.2,0.11518,6e-05,12.42326]
[1780441949809,48.81,66565.44,134.2,0.11478,6e-05,12.39195]
[1780441949933,48.81,66565.44,134.2,0.11478,6e-05,12.39195]
[1780441950591,48.81,66567.47,134.2,0.1149,6e-05,12.40175]
[1780441951060,48.81,66576.22,134.2,0.11542,6e-05,12.44167]
[1780441956698,48.81,66586.02,134.2,0.116,6e-05,12.48835]
[1780441962075,48.8,66598.26,134.2,0.11674,6e-05,12.54681]
[1780441962823,48.8,66585.59,134.2,0.11593,6e-05,12.48277]
[1780441967858,48.79,66600.22,134.2,0.11682,6e-05,12.55332]
[1780441972893,48.79,66595.33,134.2,0.11648,6e-05,12.52646]
[1780441977928,48.78,66590.36,134.2,0.11614,6e-05,12.49939]
[1780441982963,48.77,66598.17,134.2,0.1166,6e-05,12.53596]
[1780441987952,48.77,66599.59,134.2,0.11666,6e-05,12.54107]
[1780441988624,48.77,66592.57,134.2,0.11621,6e-05,12.50563]
[1780441988734,48.77,66592.57,134.2,0.11621,6e-05,12.50563]
[1780441990012,48.77,66581.07,134.2,0.11548,6e-05,12.4476]
[1780441991178,48.76,66574.51,134.2,0.11507,6e-05,12.41465]
[1780441991378,48.76,66574.51,134.2,0.11507,6e-05,12.41465]
[1780441992026,48.76,66570.74,134.2,0.11483,6e-05,12.39563]
[1780441992413,48.76,66570.74,134.2,0.11483,6e-05,12.39563]
[1780441993367,48.76,66571.02,134.2,0.11484,6e-05,12.39674]
[1780441994042,48.76,66583.76,134.2,0.11564,6e-05,12.45974]
[1780441996577,48.76,66585.01,134.2,0.1157,6e-05,12.46516]
[1780441998289,48.76,66585.89,134.2,0.11575,6e-05,12.46873]
[1780441999017,48.76,66585.89,134.2,0.11575,6e-05,12.46873]
[1780441999487,48.76,66585.49,134.2,0.11572,6e-05,12.46635]
[1780442001999,48.75,66593.99,134.2,0.11624,6e-05,12.50782]
[1780442002038,48.75,66593.99,134.2,0.11624,6e-05,12.50782]
[1780442002098,48.75,66590.16,134.2,0.11599,6e-05,12.48831]
[1780442002385,48.75,66590.16,134.2,0.11599,6e-05,12.48831]
[1780442002862,48.75,66590.16,134.2,0.11599,6e-05,12.48831]
[1780442003104,48.75,66589.82,134.2,0.11597,6e-05,12.48617]
[1780442006479,48.75,66592.8,134.2,0.11614,6e-05,12.49973]
[1780442006950,48.75,66592.8,134.2,0.11614,6e-05,12.49973]
[1780442013903,48.74,66594.39,134.2,0.11618,6e-05,12.50182]
[1780442019812,48.74,66595.12,134.2,0.11619,6e-05,12.50283]
[1780442023471,48.73,66593.83,134.2,0.11608,6e-05,12.49423]
[1780442024133,48.73,66593.83,134.2,0.11608,6e-05,12.49423]
[1780442024157,48.73,66593.83,134.2,0.11608,6e-05,12.49423]
[1780442024631,48.73,66594.29,134.2,0.1161,6e-05,12.4961]
[1780442025111,48.73,66594.29,134.2,0.1161,6e-05,12.4961]
[1780442027379,48.72,66582.9,134.2,0.11537,6e-05,12.43788]
[1780442031989,48.72,66580.7,134.2,0.11522,6e-05,12.42625]
[1780442032087,48.72,66579.15,134.2,0.11512,6e-05,12.41786]
[1780442034139,48.72,66578.34,134.2,0.11507,6e-05,12.41384]
[1780442034365,48.72,66580.16,134.2,0.11517,6e-05,12.42225]
[1780442036223,48.72,66564.3,134.2,0.11418,6e-05,12.34294]
[1780442040141,48.72,66564.28,134.2,0.11417,6e-05,12.34248]
[1780442040681,48.72,66572.28,134.2,0.11466,6e-05,12.38182]
[1780442046426,48.71,66561.72,134.2,0.11399,6e-05,12.32795]
[1780442049447,48.71,66550.3,134.2,0.11327,6e-05,12.27037]
[1780442055144,48.71,66546.91,134.2,0.11304,6e-05,12.25218]
[1780442055267,48.7,66545.33,134.2,0.11294,6e-05,12.24403]
[1780442057224,48.7,66550.26,134.2,0.11324,6e-05,12.26783]
[1780442059676,48.7,66557.41,134.2,0.11368,6e-05,12.30316]
[1780442059897,48.7,66557.41,134.2,0.11368,6e-05,12.30316]
[1780442062641,48.7,66554.74,134.2,0.11351,6e-05,12.28971]
[1780442065629,48.7,66545.75,134.2,0.11294,6e-05,12.24429]
[1780442066607,48.7,66549.35,134.2,0.11317,6e-05,12.26212]
[1780442067246,48.7,66554.66,134.2,0.11349,6e-05,12.28839]
[1780442069885,48.7,66561.92,134.2,0.11394,6e-05,12.32419]
[1780442069936,48.7,66561.92,134.2,0.11394,6e-05,12.32419]
[1780442069981,48.7,66561.57,134.2,0.11392,6e-05,12.32231]
[1780442075820,48.7,66571.91,134.2,0.11452,6e-05,12.36954]
[1780442080851,48.69,66580.62,134.2,0.11505,6e-05,12.41191]
[1780442086140,48.69,66587.87,134.2,0.11548,6e-05,12.44612]
[1780442086332,48.69,66591.32,134.2,0.11569,6e-05,12.46295]
[1780442091532,48.68,66599.92,134.2,0.11621,6e-05,12.50424]
[1780442096716,48.68,66597.16,134.2,0.11601,6e-05,12.48852]
[1780442101576,48.67,66608.22,134.2,0.11668,6e-05,12.54173]
[1780442102938,48.67,66607.76,134.2,0.11664,6e-05,12.53854]
[1780442108248,48.67,66610.93,134.2,0.11681,6e-05,12.55218]
[1780442113671,48.66,66609.58,134.2,0.11669,6e-05,12.54274]
[1780442119045,48.65,66613.46,134.2,0.1169,6e-05,12.55941]
[1780442124073,48.65,66619.63,134.2,0.11727,6e-05,12.58828]
[1780442124392,48.65,66628.36,134.2,0.11781,6e-05,12.63144]
[1780442124576,48.65,66628.36,134.2,0.11781,6e-05,12.63144]
[1780442125151,48.64,66644.02,134.2,0.1188,6e-05,12.70934]
[1780442125315,48.64,66644.02,134.2,0.1188,6e-05,12.70934]
[1780442125667,48.64,66644.02,134.2,0.1188,6e-05,12.70934]
[1780442127123,48.64,66647.9,134.2,0.11904,6e-05,12.72827]
[1780442127923,48.64,66651.61,134.2,0.11927,6e-05,12.74633]
[1780442129672,48.64,66644.58,134.2,0.11881,6e-05,12.70983]
[1780442131130,48.64,66653.32,134.2,0.11936,6e-05,12.75302]
[1780442131735,48.62,66654.11,134.2,0.11929,6e-05,12.74674]
[1780442132973,48.62,66656.48,134.2,0.11943,6e-05,12.75802]
[1780442134236,48.6,66655.97,134.2,0.11932,6e-05,12.74915]
[1780442134761,48.6,66657.16,134.2,0.11938,6e-05,12.7545]
[1780442136962,48.58,66658.16,134.2,0.11936,6e-05,12.75266]
[1780442138205,48.56,66661.05,134.2,0.11946,6e-05,12.76098]
[1780442138416,48.56,66661.73,134.2,0.1195,6e-05,12.76386]
[1780442138645,48.56,66661.73,134.2,0.1195,6e-05,12.76386]
[1780442144243,48.55,66650.45,134.2,0.11873,6e-05,12.70397]
[1780442144789,48.55,66650.45,134.2,0.11873,6e-05,12.70397]
[1780442144850,48.55,66650.45,134.2,0.11873,6e-05,12.70397]
[1780442147836,48.55,66659.61,134.2,0.1193,6e-05,12.74839]
[1780442148318,48.55,66659.61,134.2,0.1193,6e-05,12.74839]
[1780442149755,48.55,66660.16,134.2,0.11932,6e-05,12.74998]
[1780442151870,48.54,66660.07,134.2,0.1193,6e-05,12.74835]
[1780442152902,48.54,66660.85,134.2,0.11934,6e-05,12.75169]
[1780442152915,48.54,66660.85,134.2,0.11934,6e-05,12.75169]
[1780442153398,48.54,66664.06,134.2,0.11954,6e-05,12.76724]
[1780442153713,48.54,66664.06,134.2,0.11954,6e-05,12.76724]
[1780442154436,48.54,66661.18,134.2,0.11934,6e-05,12.75214]
[1780442155161,48.54,66661.18,134.2,0.11934,6e-05,12.75214]
[1780442155243,48.54,66661.18,134.2,0.11934,6e-05,12.75214]
[1780442160098,48.53,66659.33,134.2,0.11919,6e-05,12.74052]
[1780442160795,48.53,66659.38,134.2,0.11918,6e-05,12.73963]
[1780442163259,48.53,66656.89,134.2,0.11901,6e-05,12.72654]
[1780442163786,48.52,66657.49,134.2,0.11904,6e-05,12.72845]
[1780442164052,48.52,66657.49,134.2,0.11904,6e-05,12.72845]
[1780442165243,48.52,66650.14,134.2,0.11856,6e-05,12.69101]
[1780442167415,48.52,66644.84,134.2,0.1182,6e-05,12.66288]
[1780442170919,48.52,66658.47,134.2,0.11906,6e-05,12.73032]
[1780442172875,48.51,66659.12,134.2,0.11908,6e-05,12.73194]
[1780442173390,48.51,66657.87,134.2,0.119,6e-05,12.72565]
[1780442174912,48.51,66656.52,134.2,0.11891,6e-05,12.71839]
[1780442175897,48.51,66652.92,134.2,0.11866,6e-05,12.69926]
[1780442178949,48.51,66661.14,134.2,0.11918,6e-05,12.73962]
[1780442179637,48.5,66658.36,134.2,0.11899,6e-05,12.72468]
[1780442180461,48.5,66657.99,134.2,0.11896,6e-05,12.72282]
[1780442183338,48.5,66657.17,134.2,0.11889,6e-05,12.7173]
[1780442183409,48.5,66657.97,134.2,0.11894,6e-05,12.72132]
[1780442187354,48.5,66660.69,134.2,0.1191,6e-05,12.73345]
[1780442187706,48.49,66660.44,134.2,0.11907,6e-05,12.7311]
[1780442187738,48.49,66660.44,134.2,0.11907,6e-05,12.7311]
[1780442187882,48.49,66660.44,134.2,0.11907,6e-05,12.7311]
[1780442188168,48.49,66660.44,134.2,0.11907,6e-05,12.7311]
[1780442188955,48.49,66667.2,134.2,0.11949,6e-05,12.76466]
[1780442189545,48.49,66667.14,134.2,0.11948,6e-05,12.76376]
[1780442189552,48.49,66667.14,134.2,0.11948,6e-05,12.76376]
[1780442189563,48.49,66667.16,134.2,0.11948,6e-05,12.76386]
[1780442191281,48.49,66667.16,134.2,0.11948,6e-05,12.76386]
[1780442191597,48.49,66668.24,134.2,0.11951,6e-05,12.76509]
[1780442191608,48.49,66668.24,134.2,0.11951,6e-05,12.76509]
[1780442191964,48.49,66668.24,134.2,0.11951,6e-05,12.76509]
[1780442192079,48.49,66668.24,134.2,0.11951,6e-05,12.76509]
[1780442192218,48.49,66673.3,134.2,0.11984,6e-05,12.79026]
[1780442193293,48.49,66673.3,134.2,0.11984,6e-05,12.79026]
[1780442194584,48.49,66677.99,134.2,0.12013,6e-05,12.81354]
[1780442197392,48.48,66670.3,134.2,0.11962,6e-05,12.7735]
[1780442197472,48.48,66670.3,134.2,0.11962,6e-05,12.7735]
[1780442197599,48.48,66670.3,134.2,0.11962,6e-05,12.7735]
[1780442198127,48.48,66670.3,134.2,0.11962,6e-05,12.7735]
[1780442198305,48.48,66665.04,134.2,0.11928,6e-05,12.74648]
[1780442200648,48.48,66653.93,134.2,0.11855,6e-05,12.68958]
[1780442202519,48.48,66651.83,134.2,0.11841,6e-05,12.67854]
[1780442202587,48.48,66651.83,134.2,0.11841,6e-05,12.67854]
[1780442202791,48.48,66651.83,134.2,0.11841,6e-05,12.67854]
[1780442202860,48.48,66658.23,134.2,0.11881,6e-05,12.71026]
[1780442203932,48.48,66658.23,134.2,0.11881,6e-05,12.71026]
[1780442204017,48.48,66658.23,134.2,0.11881,6e-05,12.71026]
[1780442204279,48.48,66658.23,134.2,0.11881,6e-05,12.71026]
[1780442204342,48.47,66672.26,134.2,0.11971,6e-05,12.78025]
[1780442204603,48.47,66672.26,134.2,0.11971,6e-05,12.78025]
[1780442204695,48.47,66672.26,134.2,0.11971,6e-05,12.78025]
[1780442204788,48.47,66672.26,134.2,0.11971,6e-05,12.78025]
[1780442204888,48.47,66665.95,134.2,0.1193,6e-05,12.74847]
[1780442206011,48.47,66665.95,134.2,0.1193,6e-05,12.74847]
[1780442207421,48.47,66658.63,134.2,0.11882,6e-05,12.71061]
[1780442210970,48.47,66654.05,134.2,0.1185,6e-05,12.68617]
[1780442211173,48.47,66654.05,134.2,0.1185,6e-05,12.68617]
[1780442212440,48.47,66662.1,134.2,0.11901,6e-05,12.72576]
[1780442214355,48.46,66661.39,134.2,0.11896,6e-05,12.72169]
[1780442215374,48.46,66660.99,134.2,0.11892,6e-05,12.71918]
[1780442215761,48.46,66664.3,134.2,0.11912,6e-05,12.73487]
[1780442218524,48.46,66666.61,134.2,0.11926,6e-05,12.74556]
[1780442218951,48.46,66660.75,134.2,0.11888,6e-05,12.71606]
[1780442220583,48.46,66658.86,134.2,0.11876,6e-05,12.70606]
[1780442220795,48.45,66658.13,134.2,0.1187,6e-05,12.70191]
[1780442222730,48.45,66658.07,134.2,0.1187,6e-05,12.70136]
[1780442222813,48.45,66657.8,134.2,0.11867,6e-05,12.69975]
[1780442228220,48.45,66651.55,134.2,0.11825,6e-05,12.66658]
[1780442228225,48.45,66651.55,134.2,0.11825,6e-05,12.66658]
[1780442230944,48.45,66651.42,134.2,0.11823,6e-05,12.66469]
[1780442233789,48.44,66657.43,134.2,0.1186,6e-05,12.69367]
[1780442234916,48.44,66660.23,134.2,0.11877,6e-05,12.70733]
[1780442235172,48.44,66660.23,134.2,0.11877,6e-05,12.70733]
[1780442235343,48.44,66660.23,134.2,0.11877,6e-05,12.70733]
[1780442235351,48.44,66661.93,134.2,0.11886,6e-05,12.71491]
[1780442235662,48.44,66661.93,134.2,0.11886,6e-05,12.71491]
[1780442235955,48.44,66661.93,134.2,0.11886,6e-05,12.71491]
[1780442235960,48.44,66661.93,134.2,0.11886,6e-05,12.71491]
[1780442237171,48.44,66666.75,134.2,0.11917,6e-05,12.73875]
[1780442237195,48.44,66666.75,134.2,0.11917,6e-05,12.73875]
[1780442241028,48.44,66664.25,134.2,0.119,6e-05,12.72554]
[1780442241218,48.44,66664.25,134.2,0.119,6e-05,12.72554]
[1780442241432,48.44,66664.25,134.2,0.119,6e-05,12.72554]
[1780442242289,48.43,66664.53,134.2,0.11901,6e-05,12.72611]
[1780442242393,48.43,66641.29,134.2,0.11749,6e-05,12.60685]
[1780442242762,48.43,66641.29,134.2,0.11749,6e-05,12.60685]
[1780442242853,48.43,66641.29,134.2,0.11749,6e-05,12.60685]
[1780442243316,48.43,66641.29,134.2,0.11749,6e-05,12.60685]
[1780442243342,48.43,66602.86,134.2,0.11506,6e-05,12.41405]
[1780442244031,48.43,66602.86,134.2,0.11506,6e-05,12.41405]
[1780442244096,48.43,66602.86,134.2,0.11506,6e-05,12.41405]
[1780442244187,48.43,66602.86,134.2,0.11506,6e-05,12.41405]
[1780442244351,48.43,66602.86,134.2,0.11506,6e-05,12.41405]
[1780442244218,48.43,66601.49,134.2,0.11497,6e-05,12.40703]
[1780442244533,48.43,66601.49,134.2,0.11497,6e-05,12.40703]
[1780442244565,48.43,66601.49,134.2,0.11497,6e-05,12.40703]
[1780442246719,48.43,66594.89,134.2,0.11455,6e-05,12.37378]
[1780442247176,48.43,66594.89,134.2,0.11455,6e-05,12.37378]
[1780442247348,48.43,66594.89,134.2,0.11455,6e-05,12.37378]
[1780442249506,48.42,66590.35,134.2,0.11427,6e-05,12.35082]
[1780442249571,48.42,66590.35,134.2,0.11427,6e-05,12.35082]
[1780442250008,48.42,66588.55,134.2,0.11415,6e-05,12.34183]
[1780442251652,48.42,66584.66,134.2,0.11389,6e-05,12.31918]
[1780442251713,48.42,66584.66,134.2,0.11389,6e-05,12.31918]
[1780442252414,48.42,66586.5,134.2,0.114,6e-05,12.32831]
[1780442253207,48.42,66598.85,134.2,0.11477,6e-05,12.38994]
[1780442253541,48.42,66598.85,134.2,0.11477,6e-05,12.38994]
[1780442259349,48.42,66598.04,134.2,0.11472,6e-05,12.38548]
[1780442260186,48.42,66594.47,134.2,0.11449,6e-05,12.3674]
[1780442261477,48.42,66602.44,134.2,0.11499,6e-05,12.40702]
[1780442262106,48.42,66602.44,134.2,0.11499,6e-05,12.40702]
[1780442262583,48.42,66602.91,134.2,0.11501,6e-05,12.4092]
[1780442263467,48.42,66602.91,134.2,0.11501,6e-05,12.4092]
[1780442264154,48.42,66593.58,134.2,0.11443,6e-05,12.36243]
[1780442264174,48.42,66593.58,134.2,0.11443,6e-05,12.36243]
[1780442264429,48.42,66593.58,134.2,0.11443,6e-05,12.36243]
[1780442264465,48.42,66593.58,134.2,0.11443,6e-05,12.36243]
[1780442264466,48.42,66578.57,134.2,0.11349,6e-05,12.28749]
[1780442264608,48.42,66578.57,134.2,0.11349,6e-05,12.28749]
[1780442264777,48.42,66578.57,134.2,0.11349,6e-05,12.28749]
[1780442264968,48.42,66578.57,134.2,0.11349,6e-05,12.28749]
[1780442265423,48.42,66578.57,134.2,0.11349,6e-05,12.28749]
[1780442265503,48.42,66587.82,134.2,0.11407,6e-05,12.33366]
[1780442265916,48.42,66587.82,134.2,0.11407,6e-05,12.33366]
[1780442266204,48.42,66587.82,134.2,0.11407,6e-05,12.33366]
[1780442266252,48.42,66587.82,134.2,0.11407,6e-05,12.33366]
[1780442266392,48.42,66586.95,134.2,0.11401,6e-05,12.32932]
[1780442267253,48.42,66586.95,134.2,0.11401,6e-05,12.32932]
[1780442267442,48.42,66570.88,134.2,0.11301,6e-05,12.24922]
[1780442267621,48.42,66570.88,134.2,0.11301,6e-05,12.24922]
[1780442267684,48.42,66570.88,134.2,0.11301,6e-05,12.24922]
[1780442267784,48.42,66570.88,134.2,0.11301,6e-05,12.24922]
[1780442270803,48.42,66561.32,134.2,0.11243,6e-05,12.20192]
[1780442271484,48.42,66548.18,134.2,0.11162,6e-05,12.13677]
[1780442274735,48.42,66543.9,134.2,0.11135,6e-05,12.115]
[1780442275270,48.42,66543.9,134.2,0.11135,6e-05,12.115]
[1780442279140,48.42,66539.83,134.2,0.11109,6e-05,12.09417]
[1780442280167,48.42,66542.9,134.2,0.11128,6e-05,12.10924]
[1780442280188,48.42,66542.9,134.2,0.11128,6e-05,12.10924]
[1780442280480,48.42,66545.89,134.2,0.11146,6e-05,12.12389]
[1780442281045,48.42,66545.89,134.2,0.11146,6e-05,12.12389]
[1780442281142,48.42,66545.89,134.2,0.11146,6e-05,12.12389]
[1780442281422,48.42,66545.89,134.2,0.11146,6e-05,12.12389]
[1780442285558,48.42,66558.07,134.2,0.11222,6e-05,12.18563]
[1780442286361,48.42,66558.07,134.2,0.11222,6e-05,12.18563]
[1780442286560,48.42,66533.14,134.2,0.11069,6e-05,12.06212]
[1780442287065,48.42,66533.14,134.2,0.11069,6e-05,12.06212]
[1780442287321,48.42,66518.94,134.2,0.10983,6e-05,11.99199]
[1780442288639,48.42,66520.26,134.2,0.10991,6e-05,11.9985]
[1780442289342,48.42,66508.98,134.2,0.10923,6e-05,11.94277]
[1780442290388,48.42,66482.36,134.2,0.10762,6e-05,11.81174]
[1780442290806,48.42,66482.36,134.2,0.10762,6e-05,11.81174]
[1780442290816,48.42,66482.36,134.2,0.10762,6e-05,11.81174]
[1780442290930,48.42,66482.36,134.2,0.10762,6e-05,11.81174]
[1780442291085,48.42,66482.36,134.2,0.10762,6e-05,11.81174]
[1780442291374,48.42,66482.36,134.2,0.10762,6e-05,11.81174]
[1780442291463,48.42,66472.85,134.2,0.10706,6e-05,11.76528]
[1780442292225,48.42,66472.85,134.2,0.10706,6e-05,11.76528]
[1780442292378,48.42,66472.85,134.2,0.10706,6e-05,11.76528]
[1780442292473,48.42,66487.83,134.2,0.10796,6e-05,11.83898]
[1780442292730,48.42,66487.83,134.2,0.10796,6e-05,11.83898]
[1780442293097,48.42,66487.83,134.2,0.10796,6e-05,11.83898]
[1780442293370,48.42,66499.11,134.2,0.10864,6e-05,11.89449]
[1780442293718,48.42,66499.11,134.2,0.10864,6e-05,11.89449]
[1780442293829,48.42,66499.11,134.2,0.10864,6e-05,11.89449]
[1780442294099,48.42,66499.11,134.2,0.10864,6e-05,11.89449]
[1780442294238,48.42,66499.11,134.2,0.10864,6e-05,11.89449]
[1780442294246,48.42,66499.11,134.2,0.10864,6e-05,11.89449]
[1780442294513,48.42,66500.9,134.2,0.10874,6e-05,11.90321]
[1780442294689,48.42,66500.9,134.2,0.10874,6e-05,11.90321]
[1780442294708,48.42,66500.9,134.2,0.10874,6e-05,11.90321]
[1780442295182,48.42,66500.9,134.2,0.10874,6e-05,11.90321]
[1780442296183,48.42,66503.19,134.2,0.10888,6e-05,11.91462]
[1780442296393,48.42,66503.19,134.2,0.10888,6e-05,11.91462]
[1780442296696,48.42,66501.08,134.2,0.10876,6e-05,11.90431]
[1780442296764,48.42,66501.08,134.2,0.10876,6e-05,11.90431]
[1780442296816,48.42,66501.08,134.2,0.10876,6e-05,11.90431]
[1780442297253,48.42,66501.08,134.2,0.10876,6e-05,11.90431]
[1780442297318,48.42,66501.08,134.2,0.10876,6e-05,11.90431]
[1780442297398,48.42,66488.78,134.2,0.10802,6e-05,11.84386]
[1780442298004,48.42,66488.78,134.2,0.10802,6e-05,11.84386]
[1780442298819,48.42,66486.96,134.2,0.10791,6e-05,11.83478]
[1780442299417,48.42,66498.89,134.2,0.10862,6e-05,11.8934]
[1780442301375,48.42,66506.99,134.2,0.10911,6e-05,11.93344]
[1780442301433,48.42,66525.62,134.2,0.11024,6e-05,12.02549]
[1780442301758,48.42,66525.62,134.2,0.11024,6e-05,12.02549]
[1780442301934,48.42,66525.62,134.2,0.11024,6e-05,12.02549]
[1780442302034,48.42,66525.62,134.2,0.11024,6e-05,12.02549]
[1780442302440,48.42,66537.3,134.2,0.11096,6e-05,12.08373]
[1780442303181,48.42,66537.3,134.2,0.11096,6e-05,12.08373]
[1780442303621,48.43,66539.45,134.2,0.1111,6e-05,12.09469]
[1780442304478,48.43,66539.45,134.2,0.1111,6e-05,12.09469]
[1780442304766,48.42,66540.49,134.2,0.11116,6e-05,12.09965]
[1780442305013,48.42,66540.49,134.2,0.11116,6e-05,12.09965]
[1780442305548,48.42,66540.49,134.2,0.11116,6e-05,12.09965]
[1780442305800,48.42,66533.17,134.2,0.11071,6e-05,12.06318]
[1780442307084,48.42,66532.73,134.2,0.11068,6e-05,12.06085]
[1780442307480,48.42,66539.62,134.2,0.1111,6e-05,12.0949]
[1780442310116,48.42,66547.63,134.2,0.11159,6e-05,12.13461]
[1780442310401,48.42,66547.63,134.2,0.11159,6e-05,12.13461]
[1780442310589,48.42,66547.63,134.2,0.11159,6e-05,12.13461]
[1780442310505,48.42,66532.03,134.2,0.11064,6e-05,12.05726]
[1780442310934,48.42,66532.03,134.2,0.11064,6e-05,12.05726]
[1780442311137,48.42,66532.03,134.2,0.11064,6e-05,12.05726]
[1780442311239,48.42,66532.03,134.2,0.11064,6e-05,12.05726]
[1780442311512,48.42,66521.18,134.2,0.10995,6e-05,12.00031]
[1780442312815,48.42,66526.12,134.2,0.11025,6e-05,12.02469]
[1780442313432,48.42,66526.12,134.2,0.11025,6e-05,12.02469]
[1780442313521,48.42,66526.12,134.2,0.11025,6e-05,12.02469]
[1780442314975,48.42,66528.03,134.2,0.11036,6e-05,12.03398]
[1780442314978,48.42,66528.03,134.2,0.11036,6e-05,12.03398]
[1780442316468,48.42,66527.21,134.2,0.11031,6e-05,12.02983]
[1780442316474,48.42,66527.21,134.2,0.11031,6e-05,12.02983]
[1780442316970,48.42,66528.52,134.2,0.11039,6e-05,12.03623]
[1780442318167,48.42,66526.22,134.2,0.11025,6e-05,12.02476]
[1780442318942,48.42,66524.72,134.2,0.11016,6e-05,12.01725]
[1780442320925,48.42,66525.23,134.2,0.11019,6e-05,12.01963]
[1780442322260,48.42,66528.26,134.2,0.11037,6e-05,12.03455]
[1780442322396,48.42,66528.26,134.2,0.11037,6e-05,12.03455]
[1780442325730,48.42,66523.14,134.2,0.11005,6e-05,12.0089]
[1780442326318,48.42,66516.23,134.2,0.10963,6e-05,11.9747]
[1780442331520,48.42,66523.15,134.2,0.11005,6e-05,12.00875]
[1780442332945,48.42,66509.25,134.2,0.10921,6e-05,11.9399]
[1780442333426,48.42,66485.5,134.2,0.10777,6e-05,11.82292]
[1780442333814,48.42,66485.5,134.2,0.10777,6e-05,11.82292]
[1780442334221,48.42,66485.5,134.2,0.10777,6e-05,11.82292]
[1780442339276,48.42,66483.88,134.2,0.10769,6e-05,11.81605]
[1780442342635,48.42,66490.01,134.2,0.10807,6e-05,11.84669]
[1780442342655,48.42,66501.28,134.2,0.10875,6e-05,11.90233]
[1780442342956,48.42,66501.28,134.2,0.10875,6e-05,11.90233]
[1780442343581,48.42,66521.94,134.2,0.11,6e-05,12.00437]
[1780442344034,48.42,66521.94,134.2,0.11,6e-05,12.00437]
[1780442344050,48.42,66536.18,134.2,0.11087,6e-05,12.07474]
[1780442346135,48.42,66538.19,134.2,0.11099,6e-05,12.08451]
[1780442346419,48.42,66538.19,134.2,0.11099,6e-05,12.08451]
[1780442346572,48.42,66538.19,134.2,0.11099,6e-05,12.08451]
[1780442347060,48.42,66538.97,134.2,0.11103,6e-05,12.08818]
[1780442348618,48.42,66515.43,134.2,0.10959,6e-05,11.97154]
[1780442351577,48.42,66504.17,134.2,0.10891,6e-05,11.91598]
[1780442352465,48.42,66504.17,134.2,0.10891,6e-05,11.91598]
[1780442353904,48.42,66491.9,134.2,0.10817,6e-05,11.85567]
[1780442358437,48.42,66503.1,134.2,0.10886,6e-05,11.91128]
[1780442361364,48.42,66510.93,134.2,0.10933,6e-05,11.95002]
[1780442362682,48.42,66518.34,134.2,0.10978,6e-05,11.9866]
[1780442364083,48.42,66526.46,134.2,0.11027,6e-05,12.0266]
[1780442364713,48.42,66530.45,134.2,0.11051,6e-05,12.04622]
[1780442364812,48.42,66530.45,134.2,0.11051,6e-05,12.04622]
[1780442369246,48.42,66524.83,134.2,0.11017,6e-05,12.01842]
[1780442370345,48.42,66519.92,134.2,0.10987,6e-05,11.99404]
[1780442371690,48.42,66507.63,134.2,0.1091,6e-05,11.93005]
[1780442375655,48.42,66495.09,134.2,0.10834,6e-05,11.8683]
[1780442375943,48.42,66495.09,134.2,0.10834,6e-05,11.8683]
[1780442376475,48.42,66495.09,134.2,0.10834,6e-05,11.8683]
[1780442376720,48.42,66481.45,134.2,0.10753,6e-05,11.80132]
[1780442377699,48.42,66481.45,134.2,0.10753,6e-05,11.80132]
[1780442377705,48.42,66481.45,134.2,0.10753,6e-05,11.80132]
[1780442378297,48.42,66470.6,134.2,0.10688,6e-05,11.74806]
[1780442378321,48.42,66470.6,134.2,0.10688,6e-05,11.74806]
[1780442378954,48.42,66469.97,134.2,0.10684,6e-05,11.74505]
[1780442379616,48.42,66469.97,134.2,0.10684,6e-05,11.74505]
[1780442379623,48.42,66469.97,134.2,0.10684,6e-05,11.74505]
[1780442379703,48.42,66469.97,134.2,0.10684,6e-05,11.74505]
[1780442379711,48.42,66475.93,134.2,0.1072,6e-05,11.77439]
[1780442380907,48.42,66475.42,134.2,0.10717,6e-05,11.77171]
[1780442381664,48.42,66460.61,134.2,0.10628,6e-05,11.69893]
[1780442382586,48.42,66460.61,134.2,0.10628,6e-05,11.69893]
[1780442382682,48.42,66460.61,134.2,0.10628,6e-05,11.69893]
[1780442382675,48.42,66447.09,134.2,0.10548,6e-05,11.63276]
[1780442382804,48.42,66447.09,134.2,0.10548,6e-05,11.63276]
[1780442383017,48.42,66447.09,134.2,0.10548,6e-05,11.63276]
[1780442383539,48.42,66447.09,134.2,0.10548,6e-05,11.63276]
[1780442384852,48.42,66434.23,134.2,0.10472,6e-05,11.5701]
[1780442385833,48.42,66435.92,134.2,0.10482,6e-05,11.57847]
[1780442385878,48.42,66435.92,134.2,0.10482,6e-05,11.57847]
[1780442388496,48.42,66439.15,134.2,0.10502,6e-05,11.59447]
[1780442389135,48.42,66445.39,134.2,0.10539,6e-05,11.62503]
[1780442389798,48.42,66444.2,134.2,0.10532,6e-05,11.61926]
[1780442389911,48.42,66444.2,134.2,0.10532,6e-05,11.61926]
[1780442390000,48.42,66444.2,134.2,0.10532,6e-05,11.61926]
[1780442392036,48.42,66445.65,134.2,0.1054,6e-05,11.62646]
[1780442392056,48.42,66445.65,134.2,0.1054,6e-05,11.62646]
[1780442392247,48.42,66445.65,134.2,0.1054,6e-05,11.62646]
[1780442392263,48.42,66445.65,134.2,0.1054,6e-05,11.62646]
[1780442392750,48.42,66456.97,134.2,0.10607,6e-05,11.68187]
[1780442392976,48.42,66456.97,134.2,0.10607,6e-05,11.68187]
[1780442393497,48.42,66456.97,134.2,0.10607,6e-05,11.68187]
[1780442393529,48.42,66456.97,134.2,0.10607,6e-05,11.68187]
[1780442395944,48.42,66443.78,134.2,0.10529,6e-05,11.61734]
[1780442397556,48.42,66446.06,134.2,0.10543,6e-05,11.62853]
[1780442398639,48.43,66446.42,134.2,0.10545,6e-05,11.63033]
[1780442400151,48.43,66446.3,134.2,0.10544,6e-05,11.62983]
[1780442401156,48.43,66445.09,134.2,0.10537,6e-05,11.62395]
[1780442401298,48.43,66445.09,134.2,0.10537,6e-05,11.62395]
[1780442401348,48.43,66445.09,134.2,0.10537,6e-05,11.62395]
[1780442401459,48.43,66445.09,134.2,0.10537,6e-05,11.62395]
[1780442402399,48.43,66436.13,134.2,0.10485,6e-05,11.58024]
[1780442402549,48.43,66436.13,134.2,0.10485,6e-05,11.58024]
[1780442403041,48.43,66430.47,134.2,0.10451,6e-05,11.55275]
[1780442403373,48.43,66430.47,134.2,0.10451,6e-05,11.55275]
[1780442403527,48.43,66430.47,134.2,0.10451,6e-05,11.55275]
[1780442403569,48.43,66430.47,134.2,0.10451,6e-05,11.55275]
[1780442403717,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442403833,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442403849,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442404067,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442404113,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442404316,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442404502,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442404677,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442404688,48.43,66455.1,134.2,0.10597,6e-05,11.67321]
[1780442404725,48.43,66466.57,134.2,0.10665,6e-05,11.72958]
[1780442405023,48.43,66466.57,134.2,0.10665,6e-05,11.72958]
[1780442405654,48.43,66466.57,134.2,0.10665,6e-05,11.72958]
[1780442405724,48.43,66467.13,134.2,0.10669,6e-05,11.73243]
[1780442406263,48.43,66467.13,134.2,0.10669,6e-05,11.73243]
[1780442408630,48.43,66477.57,134.2,0.10732,6e-05,11.78427]
[1780442409282,48.43,66475.54,134.2,0.1072,6e-05,11.77456]
[1780442411486,48.43,66466.0,134.2,0.10664,6e-05,11.72834]
[1780442412304,48.43,66470.19,134.2,0.10689,6e-05,11.74922]
[1780442414100,48.43,66471.45,134.2,0.10698,6e-05,11.75598]
[1780442414338,48.43,66472.15,134.2,0.10702,6e-05,11.7597]
[1780442418345,48.44,66477.47,134.2,0.10735,6e-05,11.78654]
[1780442418798,48.44,66477.47,134.2,0.10735,6e-05,11.78654]
[1780442418790,48.44,66492.98,134.2,0.10828,6e-05,11.863]
[1780442420380,48.44,66509.03,134.2,0.10925,6e-05,11.94221]
[1780442422173,48.44,66511.69,134.2,0.10941,6e-05,11.95531]
[1780442424084,48.44,66514.96,134.2,0.10961,6e-05,11.97136]
[1780442424780,48.44,66514.96,134.2,0.10961,6e-05,11.97136]
[1780442425400,48.44,66518.37,134.2,0.10981,6e-05,11.98814]
[1780442425704,48.44,66518.37,134.2,0.10981,6e-05,11.98814]
[1780442429446,48.43,66532.36,134.2,0.11066,6e-05,12.05665]
[1780442433727,48.43,66537.84,134.2,0.11096,6e-05,12.08028]
[1780442434191,48.43,66539.28,134.2,0.11105,6e-05,12.08734]
[1780442436329,48.43,66552.99,134.2,0.11189,6e-05,12.15512]
[1780442438683,48.43,66553.86,134.2,0.11194,6e-05,12.15904]
[1780442440523,48.43,66565.87,134.2,0.11267,6e-05,12.21809]
[1780442443392,48.43,66559.63,134.2,0.11228,6e-05,12.18646]
[1780442444448,48.43,66554.24,134.2,0.11194,6e-05,12.15932]
[1780442445069,48.43,66547.98,134.2,0.11155,6e-05,12.12792]
[1780442446134,48.43,66547.08,134.2,0.11149,6e-05,12.12316]
[1780442448327,48.42,66547.69,134.2,0.11152,6e-05,12.12564]
[1780442449865,48.42,66545.15,134.2,0.11136,6e-05,12.11248]
[1780442449871,48.42,66545.15,134.2,0.11136,6e-05,12.11248]
[1780442450061,48.42,66545.15,134.2,0.11136,6e-05,12.11248]
[1780442450593,48.42,66546.55,134.2,0.11144,6e-05,12.11916]
[1780442451380,48.42,66546.55,134.2,0.11144,6e-05,12.11916]
[1780442451608,48.42,66532.11,134.2,0.11056,6e-05,12.04737]
[1780442452009,48.42,66532.11,134.2,0.11056,6e-05,12.04737]
[1780442452401,48.42,66532.11,134.2,0.11056,6e-05,12.04737]
[1780442452494,48.42,66532.11,134.2,0.11056,6e-05,12.04737]
[1780442452739,48.42,66532.11,134.2,0.11056,6e-05,12.04737]
[1780442452807,48.42,66532.11,134.2,0.11056,6e-05,12.04737]
[1780442452796,48.42,66522.53,134.2,0.10997,6e-05,11.99984]
[1780442452892,48.42,66522.53,134.2,0.10997,6e-05,11.99984]
[1780442454151,48.42,66514.85,134.2,0.1095,6e-05,11.9618]
[1780442456223,48.42,66511.99,134.2,0.10933,6e-05,11.94744]
[1780442456322,48.42,66511.99,134.2,0.10933,6e-05,11.94744]
[1780442456664,48.42,66512.18,134.2,0.10934,6e-05,11.94817]
[1780442459631,48.42,66512.53,134.2,0.10936,6e-05,11.94981]
[1780442461109,48.42,66494.48,134.2,0.10826,6e-05,11.86047]
[1780442462433,48.42,66493.04,134.2,0.10817,6e-05,11.85316]
[1780442462452,48.42,66493.04,134.2,0.10817,6e-05,11.85316]
[1780442462710,48.42,66492.23,134.2,0.10812,6e-05,11.84892]
[1780442467745,48.42,66500.72,134.2,0.10864,6e-05,11.89128]
[1780442472848,48.42,66493.71,134.2,0.10822,6e-05,11.85702]
[1780442473893,48.42,66507.28,134.2,0.10904,6e-05,11.92408]
[1780442479931,48.42,66512.89,134.2,0.10938,6e-05,11.95184]
[1780442481883,48.42,66522.73,134.2,0.10998,6e-05,12.00043]
[1780442482516,48.42,66525.92,134.2,0.11017,6e-05,12.01618]
[1780442483114,48.42,66525.4,134.2,0.11014,6e-05,12.01351]
[1780442483759,48.42,66525.4,134.2,0.11014,6e-05,12.01351]
[1780442488010,48.42,66535.58,134.2,0.11075,6e-05,12.06331]
[1780442488457,48.42,66535.58,134.2,0.11075,6e-05,12.06331]
[1780442488956,48.42,66535.58,134.2,0.11075,6e-05,12.06315]
[1780442489488,48.42,66535.58,134.2,0.11075,6e-05,12.06315]
[1780442489938,48.42,66537.2,134.2,0.11085,6e-05,12.07099]
[1780442490886,48.42,66505.93,134.2,0.10894,6e-05,11.91625]
[1780442491646,48.42,66505.93,134.2,0.10894,6e-05,11.91625]
[1780442491968,48.42,66498.45,134.2,0.10847,6e-05,11.87627]
[1780442491980,48.42,66498.45,134.2,0.10847,6e-05,11.87627]
[1780442492000,48.42,66498.45,134.2,0.10847,6e-05,11.87627]
[1780442492054,48.42,66498.45,134.2,0.10847,6e-05,11.87627]
[1780442492746,48.42,66498.45,134.2,0.10847,6e-05,11.87627]
[1780442492782,48.42,66489.01,134.2,0.1079,6e-05,11.82992]
[1780442495619,48.42,66485.39,134.2,0.10768,6e-05,11.81167]
[1780442495844,48.42,66485.39,134.2,0.10768,6e-05,11.81167]
[1780442495871,48.42,66481.3,134.2,0.10743,6e-05,11.79142]
[1780442496426,48.42,66501.2,134.2,0.10863,6e-05,11.88935]
[1780442497123,48.42,66501.2,134.2,0.10863,6e-05,11.88935]
[1780442498270,48.42,66508.54,134.2,0.10907,6e-05,11.92541]
[1780442498710,48.42,66508.54,134.2,0.10907,6e-05,11.92541]
[1780442498870,48.42,66508.54,134.2,0.10907,6e-05,11.92541]
[1780442499698,48.42,66507.66,134.2,0.10901,6e-05,11.92089]
[1780442499773,48.41,66502.21,134.2,0.10868,6e-05,11.89384]
[1780442500970,48.41,66507.36,134.2,0.10899,6e-05,11.91932]
[1780442500974,48.41,66507.36,134.2,0.10899,6e-05,11.91932]
[1780442503755,48.42,66524.62,134.2,0.11004,6e-05,12.00465]
[1780442504216,48.42,66524.62,134.2,0.11004,6e-05,12.00465]
[1780442505642,48.42,66530.14,134.2,0.11038,6e-05,12.03188]
[1780442505909,48.42,66530.14,134.2,0.11038,6e-05,12.03188]
[1780442506811,48.41,66523.07,134.2,0.10995,6e-05,11.99681]
[1780442507000,48.41,66521.65,134.2,0.10986,6e-05,11.98974]
[1780442507209,48.41,66521.65,134.2,0.10986,6e-05,11.98974]
[1780442507761,48.41,66521.65,134.2,0.10986,6e-05,11.98974]
[1780442507843,48.41,66521.65,134.2,0.10986,6e-05,11.98974]
[1780442508256,48.41,66513.44,134.2,0.10936,6e-05,11.94914]
[1780442508574,48.41,66513.44,134.2,0.10936,6e-05,11.94914]
[1780442508675,48.41,66501.33,134.2,0.10863,6e-05,11.88942]
[1780442509600,48.41,66501.33,134.2,0.10863,6e-05,11.88942]
[1780442509907,48.41,66480.09,134.2,0.10735,6e-05,11.7847]
[1780442510194,48.41,66480.09,134.2,0.10735,6e-05,11.7847]
[1780442510940,48.41,66463.88,134.2,0.10638,6e-05,11.7051]
[1780442511444,48.41,66463.88,134.2,0.10638,6e-05,11.7051]
[1780442512085,48.41,66455.53,134.2,0.10589,6e-05,11.66426]
[1780442514078,48.41,66470.06,134.2,0.10675,6e-05,11.73547]
[1780442520280,48.41,66472.58,134.2,0.10689,6e-05,11.74717]
[1780442520361,48.41,66472.58,134.2,0.10689,6e-05,11.74717]
[1780442521574,48.41,66477.03,134.2,0.10716,6e-05,11.76888]
[1780442521663,48.41,66479.01,134.2,0.10727,6e-05,11.77855]
[1780442523194,48.41,66491.07,134.2,0.108,6e-05,11.83812]
[1780442526235,48.41,66499.83,134.2,0.10853,6e-05,11.88136]
[1780442530964,48.41,66486.54,134.2,0.10773,6e-05,11.81623]
[1780442535972,48.42,66488.15,134.2,0.10784,6e-05,11.82479]
[1780442536439,48.42,66487.1,134.2,0.10778,6e-05,11.81978]
[1780442536596,48.42,66479.26,134.2,0.10731,6e-05,11.78141]
[1780442538531,48.42,66469.13,134.2,0.1067,6e-05,11.7315]
[1780442538680,48.42,66469.13,134.2,0.1067,6e-05,11.7315]
[1780442538726,48.42,66469.13,134.2,0.1067,6e-05,11.7315]
[1780442539375,48.42,66476.0,134.2,0.10711,6e-05,11.7651]
[1780442539536,48.42,66476.0,134.2,0.10711,6e-05,11.7651]
[1780442539598,48.41,66486.27,134.2,0.10772,6e-05,11.81541]
[1780442541029,48.41,66489.61,134.2,0.10792,6e-05,11.83182]
[1780442544769,48.42,66503.0,134.2,0.10873,6e-05,11.89792]
[1780442546164,48.42,66491.51,134.2,0.10804,6e-05,11.84146]
[1780442546372,48.42,66491.51,134.2,0.10804,6e-05,11.84146]
[1780442546583,48.42,66491.51,134.2,0.10804,6e-05,11.84146]
[1780442546598,48.42,66481.62,134.2,0.10745,6e-05,11.79297]
[1780442547768,48.42,66481.62,134.2,0.10745,6e-05,11.79297]
[1780442548379,48.42,66476.73,134.2,0.10716,6e-05,11.76892]
[1780442549446,48.42,66475.06,134.2,0.10706,6e-05,11.76074]
[1780442550099,48.42,66474.84,134.2,0.10705,6e-05,11.75968]
[1780442550753,48.42,66474.84,134.2,0.10705,6e-05,11.75968]
[1780442550830,48.42,66474.84,134.2,0.10705,6e-05,11.75968]
[1780442550967,48.42,66483.46,134.2,0.10756,6e-05,11.80204]
[1780442553417,48.42,66495.28,134.2,0.10825,6e-05,11.85748]
[1780442558815,48.42,66492.42,134.2,0.10809,6e-05,11.84385]
[1780442562218,48.42,66504.83,134.2,0.10884,6e-05,11.90532]
[1780442569534,48.42,66515.44,134.2,0.10948,6e-05,11.95752]
[1780442574569,48.42,66526.11,134.2,0.11012,6e-05,12.00983]
[1780442579604,48.42,66528.49,134.2,0.11026,6e-05,12.02099]
[1780442582800,48.42,66523.93,134.2,0.10998,6e-05,11.9982]
[1780442584995,48.41,66535.6,134.2,0.11069,6e-05,12.0557]
[1780442585684,48.41,66560.42,134.2,0.11221,6e-05,12.17843]
[1780442588869,48.41,66560.77,134.2,0.11222,6e-05,12.17944]
[1780442589042,48.41,66548.0,134.2,0.11143,6e-05,12.11568]
[1780442589435,48.41,66548.0,134.2,0.11143,6e-05,12.11568]
[1780442590021,48.41,66534.65,134.2,0.11061,6e-05,12.04926]
[1780442590515,48.41,66534.65,134.2,0.11061,6e-05,12.04926]
[1780442590798,48.41,66534.65,134.2,0.11061,6e-05,12.04926]
[1780442590891,48.41,66494.77,134.2,0.10819,6e-05,11.85219]
[1780442591445,48.41,66494.77,134.2,0.10819,6e-05,11.85219]
[1780442591841,48.41,66494.77,134.2,0.10819,6e-05,11.85219]
[1780442591890,48.41,66494.77,134.2,0.10819,6e-05,11.85219]
[1780442591970,48.41,66485.2,134.2,0.10761,6e-05,11.80527]
[1780442592132,48.41,66485.2,134.2,0.10761,6e-05,11.80527]
[1780442592973,48.41,66485.2,134.2,0.10761,6e-05,11.80527]
[1780442594736,48.41,66497.11,134.2,0.10832,6e-05,11.86335]
[1780442595336,48.41,66497.11,134.2,0.10832,6e-05,11.86335]
[1780442595361,48.41,66497.11,134.2,0.10832,6e-05,11.86335]
[1780442599508,48.41,66493.92,134.2,0.10812,6e-05,11.84653]
[1780442600681,48.41,66495.11,134.2,0.10818,6e-05,11.85211]
[1780442603646,48.4,66506.49,134.2,0.10886,6e-05,11.90725]
[1780442605504,48.4,66505.62,134.2,0.1088,6e-05,11.90226]
[1780442607180,48.4,66506.14,134.2,0.10882,6e-05,11.90421]
[1780442607186,48.4,66506.14,134.2,0.10882,6e-05,11.90421]
[1780442607827,48.4,66508.51,134.2,0.10896,6e-05,11.91563]
[1780442609432,48.4,66507.36,134.2,0.10889,6e-05,11.90978]
[1780442610943,48.4,66503.6,134.2,0.10866,6e-05,11.89107]
[1780442612631,48.4,66503.02,134.2,0.1086,6e-05,11.88477]
[1780442612752,48.4,66503.02,134.2,0.1086,6e-05,11.88477]
[1780442612862,48.4,66494.59,134.2,0.10809,6e-05,11.84311]
[1780442614036,48.4,66494.59,134.2,0.10809,6e-05,11.84311]
[1780442615510,48.4,66490.52,134.2,0.10784,6e-05,11.82263]
[1780442618058,48.39,66489.26,134.2,0.10775,6e-05,11.81593]
[1780442623628,48.39,66487.74,134.2,0.10765,6e-05,11.80724]
[1780442623633,48.39,66487.74,134.2,0.10765,6e-05,11.80724]
[1780442626304,48.39,66476.3,134.2,0.10696,6e-05,11.75042]
[1780442629058,48.39,66484.1,134.2,0.10742,6e-05,11.78845]
[1780442630274,48.39,66483.08,134.2,0.10735,6e-05,11.78306]
[1780442634325,48.39,66483.09,134.2,0.10734,6e-05,11.78238]
[1780442635236,48.39,66476.65,134.2,0.10696,6e-05,11.75056]
[1780442635417,48.39,66476.65,134.2,0.10696,6e-05,11.75056]
[1780442635562,48.39,66476.65,134.2,0.10696,6e-05,11.75056]
[1780442635709,48.39,66476.65,134.2,0.10696,6e-05,11.75056]
[1780442636116,48.39,66464.92,134.2,0.10626,6e-05,11.69284]
[1780442636424,48.39,66464.92,134.2,0.10626,6e-05,11.69284]
[1780442637332,48.39,66460.86,134.2,0.10601,6e-05,11.67281]
[1780442637802,48.39,66460.86,134.2,0.10601,6e-05,11.67281]
[1780442638069,48.39,66460.86,134.2,0.10601,6e-05,11.67281]
[1780442638131,48.39,66460.86,134.2,0.10601,6e-05,11.67281]
[1780442638146,48.39,66448.91,134.2,0.1053,6e-05,11.61428]
[1780442639060,48.38,66408.0,134.2,0.10291,6e-05,11.41489]
[1780442639463,48.38,66408.0,134.2,0.10291,6e-05,11.41489]
[1780442639572,48.38,66408.0,134.2,0.10291,6e-05,11.41489]
[1780442639816,48.38,66408.0,134.2,0.10291,6e-05,11.41489]
[1780442639877,48.38,66408.0,134.2,0.10291,6e-05,11.41489]
[1780442639995,48.38,66408.0,134.2,0.10291,6e-05,11.41489]
[1780442640015,48.38,66408.0,134.2,0.10291,6e-05,11.41489]
[1780442640065,48.38,66408.0,134.2,0.10291,6e-05,11.41489]
[1780442640076,48.39,66390.92,134.2,0.10192,6e-05,11.33211]
[1780442640421,48.39,66390.92,134.2,0.10192,6e-05,11.33211]
[1780442641201,48.39,66385.47,134.2,0.1016,6e-05,11.30572]
[1780442641317,48.39,66385.47,134.2,0.1016,6e-05,11.30572]
[1780442641693,48.39,66385.47,134.2,0.1016,6e-05,11.30572]
[1780442641918,48.39,66385.47,134.2,0.1016,6e-05,11.30572]
[1780442642066,48.39,66385.47,134.2,0.1016,6e-05,11.30572]
[1780442642161,48.39,66385.47,134.2,0.1016,6e-05,11.30572]
[1780442642214,48.39,66385.47,134.2,0.1016,6e-05,11.30572]
[1780442643162,48.39,66389.69,134.2,0.10185,6e-05,11.32638]
[1780442643354,48.39,66399.0,134.2,0.10239,6e-05,11.37193]
[1780442643898,48.39,66399.0,134.2,0.10239,6e-05,11.37193]
[1780442644800,48.39,66409.25,134.2,0.10299,6e-05,11.42207]
[1780442645133,48.39,66408.87,134.2,0.10297,6e-05,11.42051]
[1780442647153,48.39,66410.07,134.2,0.10305,6e-05,11.42655]
[1780442647145,48.39,66391.2,134.2,0.10195,6e-05,11.335]
[1780442648166,48.39,66372.36,134.2,0.10087,6e-05,11.24409]
[1780442649163,48.39,66372.36,134.2,0.10087,6e-05,11.24409]
[1780442649810,48.39,66369.56,134.2,0.10071,6e-05,11.23057]
[1780442650054,48.39,66369.56,134.2,0.10071,6e-05,11.23057]
[1780442651014,48.39,66369.56,134.2,0.10072,6e-05,11.23094]
[1780442651122,48.39,66369.56,134.2,0.10072,6e-05,11.23094]
[1780442651553,48.39,66373.64,134.2,0.10095,6e-05,11.25063]
[1780442651664,48.39,66373.64,134.2,0.10095,6e-05,11.25063]
[1780442651843,48.39,66373.64,134.2,0.10095,6e-05,11.25063]
[1780442652239,48.39,66355.19,134.2,0.0999,6e-05,11.16182]
[1780442653253,48.39,66309.57,134.2,0.09732,6e-05,10.94317]
[1780442653411,48.39,66309.57,134.2,0.09732,6e-05,10.94317]
[1780442654264,48.39,66294.01,134.2,0.09646,6e-05,10.86922]
[1780442654655,48.39,66294.01,134.2,0.09646,6e-05,10.86922]
[1780442655092,48.39,66294.01,134.2,0.09646,6e-05,10.86922]
[1780442655275,48.39,66311.87,134.2,0.09746,6e-05,10.95489]
[1780442655352,48.39,66311.87,134.2,0.09746,6e-05,10.95489]
[1780442655939,48.39,66311.87,134.2,0.09746,6e-05,10.95489]
[1780442656021,48.39,66311.87,134.2,0.09746,6e-05,10.95489]
[1780442656285,48.39,66314.5,134.2,0.09762,6e-05,10.96803]
[1780442656497,48.39,66314.5,134.2,0.09762,6e-05,10.96803]
[1780442656977,48.39,66314.5,134.2,0.09762,6e-05,10.96803]
[1780442657210,48.39,66314.5,134.2,0.09762,6e-05,10.96803]
[1780442657290,48.4,66309.17,134.2,0.09732,6e-05,10.94308]
[1780442657530,48.4,66309.17,134.2,0.09732,6e-05,10.94308]
[1780442657621,48.4,66309.17,134.2,0.09732,6e-05,10.94308]
[1780442658772,48.4,66310.38,134.2,0.09739,6e-05,10.94899]
[1780442659033,48.4,66310.38,134.2,0.09739,6e-05,10.94899]
[1780442659273,48.4,66310.38,134.2,0.09739,6e-05,10.94899]
[1780442660316,48.4,66328.66,134.2,0.09843,6e-05,11.03718]
[1780442660664,48.4,66328.66,134.2,0.09843,6e-05,11.03718]
[1780442660720,48.4,66328.66,134.2,0.09843,6e-05,11.03718]
[1780442660746,48.4,66328.66,134.2,0.09843,6e-05,11.03718]
[1780442661054,48.4,66328.66,134.2,0.09843,6e-05,11.03718]
[1780442661195,48.4,66328.66,134.2,0.09843,6e-05,11.03718]
[1780442661322,48.4,66342.34,134.2,0.09921,6e-05,11.10353]
[1780442661711,48.4,66342.34,134.2,0.09921,6e-05,11.10353]
[1780442661739,48.4,66342.34,134.2,0.09921,6e-05,11.10353]
[1780442662329,48.4,66332.6,134.2,0.09866,6e-05,11.05718]
[1780442662340,48.4,66332.6,134.2,0.09866,6e-05,11.05718]
[1780442662801,48.4,66332.6,134.2,0.09866,6e-05,11.05718]
[1780442662973,48.4,66332.6,134.2,0.09866,6e-05,11.05718]
[1780442663058,48.4,66332.6,134.2,0.09866,6e-05,11.05718]
[1780442664010,48.4,66332.6,134.2,0.09866,6e-05,11.05725]
[1780442664113,48.4,66332.6,134.2,0.09866,6e-05,11.05725]
[1780442664389,48.4,66327.19,134.2,0.09836,6e-05,11.03144]
[1780442665130,48.4,66327.19,134.2,0.09836,6e-05,11.03144]
[1780442665209,48.4,66327.19,134.2,0.09836,6e-05,11.03144]
[1780442665607,48.4,66328.65,134.2,0.09845,6e-05,11.0386]
[1780442665695,48.4,66328.65,134.2,0.09845,6e-05,11.0386]
[1780442665850,48.4,66346.3,134.2,0.09945,6e-05,11.12346]
[1780442666534,48.4,66346.3,134.2,0.09945,6e-05,11.12346]
[1780442667195,48.4,66346.3,134.2,0.09945,6e-05,11.12346]
[1780442667271,48.4,66351.52,134.2,0.09975,6e-05,11.14883]
[1780442667674,48.4,66351.52,134.2,0.09975,6e-05,11.14883]
[1780442667899,48.4,66351.52,134.2,0.09975,6e-05,11.14883]
[1780442668197,48.4,66337.43,134.2,0.09895,6e-05,11.08112]
[1780442668667,48.4,66337.43,134.2,0.09895,6e-05,11.08112]
[1780442668673,48.4,66337.43,134.2,0.09895,6e-05,11.08112]
[1780442669254,48.4,66337.43,134.2,0.09895,6e-05,11.08112]
[1780442669263,48.4,66321.08,134.2,0.09803,6e-05,11.00284]
[1780442669514,48.4,66321.08,134.2,0.09803,6e-05,11.00284]
[1780442672221,48.4,66322.3,134.2,0.0981,6e-05,11.00909]
[1780442672238,48.41,66323.85,134.2,0.09817,6e-05,11.01385]
[1780442672466,48.41,66323.85,134.2,0.09817,6e-05,11.01385]
[1780442673656,48.41,66322.22,134.2,0.09808,6e-05,11.00609]
[1780442674284,48.41,66323.91,134.2,0.09817,6e-05,11.01423]
[1780442675161,48.41,66323.91,134.2,0.09817,6e-05,11.01423]
[1780442675985,48.41,66331.4,134.2,0.0986,6e-05,11.05031]
[1780442675994,48.41,66331.4,134.2,0.0986,6e-05,11.05031]
[1780442676068,48.41,66354.04,134.2,0.09988,6e-05,11.15921]
[1780442679397,48.41,66357.59,134.2,0.10009,6e-05,11.17688]
[1780442679882,48.41,66357.59,134.2,0.10009,6e-05,11.17688]
[1780442681819,48.41,66370.29,134.2,0.10082,6e-05,11.23841]
[1780442681864,48.41,66370.29,134.2,0.10082,6e-05,11.23841]
[1780442682290,48.41,66370.29,134.2,0.10082,6e-05,11.23841]
[1780442682791,48.41,66367.41,134.2,0.10066,6e-05,11.22459]
[1780442683121,48.41,66367.41,134.2,0.10066,6e-05,11.22459]
[1780442683819,48.41,66364.72,134.2,0.1005,6e-05,11.21172]
[1780442683951,48.41,66364.72,134.2,0.1005,6e-05,11.21172]
[1780442684316,48.41,66382.96,134.2,0.10155,6e-05,11.29993]
[1780442684864,48.41,66382.96,134.2,0.10155,6e-05,11.29993]
[1780442685235,48.41,66395.58,134.2,0.10228,6e-05,11.36138]
[1780442687615,48.41,66389.84,134.2,0.10196,6e-05,11.33405]
[1780442689193,48.41,66394.12,134.2,0.10221,6e-05,11.35508]
[1780442689555,48.41,66396.31,134.2,0.10234,6e-05,11.36594]
[1780442689629,48.41,66396.31,134.2,0.10234,6e-05,11.36594]
[1780442690441,48.41,66394.21,134.2,0.10222,6e-05,11.356]
[1780442690548,48.41,66381.78,134.2,0.10151,6e-05,11.29609]
[1780442692868,48.42,66376.02,134.2,0.10118,6e-05,11.26863]
[1780442693944,48.42,66378.8,134.2,0.10134,6e-05,11.28211]
[1780442694316,48.42,66378.8,134.2,0.10134,6e-05,11.28211]
[1780442694488,48.42,66384.5,134.2,0.10167,6e-05,11.3097]
[1780442697952,48.42,66374.57,134.2,0.1011,6e-05,11.26169]
[1780442698239,48.42,66374.57,134.2,0.1011,6e-05,11.26169]
[1780442698936,48.42,66371.96,134.2,0.10095,6e-05,11.24915]
[1780442699033,48.42,66357.09,134.2,0.1001,6e-05,11.17754]
[1780442699547,48.42,66357.09,134.2,0.1001,6e-05,11.17754]
[1780442700247,48.42,66357.09,134.2,0.1001,6e-05,11.17754]
[1780442701001,48.42,66354.6,134.2,0.09996,6e-05,11.16574]
[1780442701026,48.42,66354.6,134.2,0.09996,6e-05,11.16574]
[1780442701315,48.42,66354.6,134.2,0.09996,6e-05,11.16574]
[1780442703081,48.42,66353.74,134.2,0.09992,6e-05,11.16201]
[1780442704310,48.42,66352.62,134.2,0.09985,6e-05,11.15683]
[1780442705050,48.42,66358.3,134.2,0.10018,6e-05,11.18439]
[1780442706276,48.42,66365.57,134.2,0.1006,6e-05,11.2196]
[1780442708243,48.42,66386.13,134.2,0.10178,6e-05,11.31909]
[1780442708365,48.42,66386.13,134.2,0.10178,6e-05,11.31909]
[1780442708690,48.42,66383.22,134.2,0.10161,6e-05,11.305]
[1780442709320,48.42,66383.22,134.2,0.10161,6e-05,11.305]
[1780442710307,48.42,66351.88,134.2,0.09982,6e-05,11.15385]
[1780442710578,48.42,66351.88,134.2,0.09982,6e-05,11.15385]
[1780442710786,48.42,66351.88,134.2,0.09982,6e-05,11.15385]
[1780442710858,48.42,66351.88,134.2,0.09982,6e-05,11.15385]
[1780442710943,48.42,66351.88,134.2,0.09982,6e-05,11.15385]
[1780442711273,48.42,66324.72,134.2,0.09829,6e-05,11.02373]
[1780442711488,48.42,66324.72,134.2,0.09829,6e-05,11.02373]
[1780442711661,48.42,66324.72,134.2,0.09829,6e-05,11.02373]
[1780442712597,48.42,66332.34,134.2,0.09872,6e-05,11.06041]
[1780442712679,48.42,66332.34,134.2,0.09872,6e-05,11.06041]
[1780442712777,48.42,66332.34,134.2,0.09872,6e-05,11.06041]
[1780442713086,48.42,66332.34,134.2,0.09872,6e-05,11.06041]
[1780442713413,48.42,66340.34,134.2,0.09917,6e-05,11.09891]
[1780442713647,48.42,66340.34,134.2,0.09917,6e-05,11.09891]
[1780442714161,48.42,66340.34,134.2,0.09917,6e-05,11.09891]
[1780442714521,48.42,66337.7,134.2,0.09902,6e-05,11.0863]
[1780442715302,48.42,66337.7,134.2,0.09902,6e-05,11.0863]
[1780442715331,48.42,66325.36,134.2,0.09833,6e-05,11.02723]
[1780442715570,48.42,66325.36,134.2,0.09833,6e-05,11.02723]
[1780442715733,48.42,66325.36,134.2,0.09833,6e-05,11.02723]
[1780442715783,48.42,66325.36,134.2,0.09833,6e-05,11.02723]
[1780442715978,48.42,66325.36,134.2,0.09833,6e-05,11.02723]
[1780442716379,48.42,66325.36,134.2,0.09833,6e-05,11.02723]
[1780442716940,48.42,66322.95,134.2,0.09819,6e-05,11.01585]
[1780442717154,48.42,66322.95,134.2,0.09819,6e-05,11.01585]
[1780442717214,48.42,66322.95,134.2,0.09819,6e-05,11.01585]
[1780442717343,48.42,66322.28,134.2,0.09816,6e-05,11.01283]
[1780442718814,48.42,66331.93,134.2,0.0987,6e-05,11.05911]
[1780442718838,48.42,66331.93,134.2,0.0987,6e-05,11.05911]
[1780442721015,48.42,66324.03,134.2,0.09826,6e-05,11.0213]
[1780442721042,48.42,66324.03,134.2,0.09826,6e-05,11.0213]
[1780442722177,48.42,66319.75,134.2,0.09802,6e-05,11.00087]
[1780442722390,48.42,66304.14,134.2,0.09715,6e-05,10.92638]
[1780442722930,48.42,66304.14,134.2,0.09715,6e-05,10.92638]
[1780442723089,48.42,66304.14,134.2,0.09715,6e-05,10.92638]
[1780442724334,48.42,66296.75,134.2,0.09674,6e-05,10.89138]
[1780442724509,48.42,66297.0,134.2,0.09675,6e-05,10.8929]
[1780442724677,48.42,66297.0,134.2,0.09675,6e-05,10.8929]
[1780442724811,48.42,66297.0,134.2,0.09675,6e-05,10.8929]
[1780442724939,48.42,66297.0,134.2,0.09675,6e-05,10.8929]
[1780442725211,48.42,66309.7,134.2,0.09747,6e-05,10.9538]
[1780442725501,48.42,66309.7,134.2,0.09747,6e-05,10.9538]
[1780442725811,48.42,66309.7,134.2,0.09747,6e-05,10.9538]
[1780442725864,48.42,66309.7,134.2,0.09747,6e-05,10.9538]
[1780442726918,48.43,66313.56,134.2,0.09769,6e-05,10.97292]
[1780442727204,48.43,66313.56,134.2,0.09769,6e-05,10.97292]
[1780442728196,48.43,66289.88,134.2,0.09637,6e-05,10.86033]
[1780442729066,48.43,66289.88,134.2,0.09637,6e-05,10.86033]
[1780442729717,48.43,66290.49,134.2,0.09641,6e-05,10.86357]
[1780442729927,48.43,66290.49,134.2,0.09641,6e-05,10.86357]
[1780442729936,48.43,66290.49,134.2,0.09641,6e-05,10.86357]
[1780442729960,48.43,66290.49,134.2,0.09641,6e-05,10.86357]
[1780442730424,48.43,66290.49,134.2,0.09641,6e-05,10.86357]
[1780442730025,48.43,66265.25,134.2,0.09502,5e-05,10.74408]
[1780442730470,48.43,66265.25,134.2,0.09502,5e-05,10.74408]
[1780442731052,48.43,66265.25,134.2,0.09502,5e-05,10.74408]
[1780442731064,48.43,66247.91,134.2,0.09405,5e-05,10.65927]
[1780442732375,48.43,66247.91,134.2,0.09405,5e-05,10.65927]
[1780442732727,48.43,66246.87,134.2,0.094,5e-05,10.65483]
[1780442733207,48.43,66246.87,134.2,0.094,5e-05,10.65483]
[1780442733431,48.43,66246.87,134.2,0.094,5e-05,10.65483]
[1780442733704,48.43,66251.4,134.2,0.09426,5e-05,10.67671]
[1780442734178,48.43,66251.4,134.2,0.09426,5e-05,10.67671]
[1780442734694,48.43,66250.81,134.2,0.09423,5e-05,10.67438]
[1780442734717,48.43,66250.81,134.2,0.09423,5e-05,10.67438]
[1780442735063,48.43,66250.81,134.2,0.09423,5e-05,10.67438]
[1780442735102,48.43,66250.81,134.2,0.09423,5e-05,10.67438]
[1780442735476,48.43,66251.66,134.2,0.09428,5e-05,10.67893]
[1780442735508,48.43,66251.66,134.2,0.09428,5e-05,10.67893]
[1780442735766,48.43,66251.66,134.2,0.09428,5e-05,10.67893]
[1780442735873,48.43,66251.66,134.2,0.09428,5e-05,10.67893]
[1780442735995,48.43,66251.66,134.2,0.09428,5e-05,10.67893]
[1780442736007,48.43,66251.66,134.2,0.09428,5e-05,10.67893]
[1780442736156,48.43,66251.66,134.2,0.09428,5e-05,10.67893]
[1780442736217,48.44,66271.43,134.2,0.09537,6e-05,10.77294]
[1780442736894,48.44,66271.43,134.2,0.09537,6e-05,10.77294]
[1780442737550,48.44,66273.33,134.2,0.09548,6e-05,10.78225]
[1780442737691,48.44,66273.33,134.2,0.09548,6e-05,10.78225]
[1780442738031,48.44,66273.33,134.2,0.09548,6e-05,10.78225]
[1780442738073,48.44,66273.33,134.2,0.09548,6e-05,10.78225]
[1780442738191,48.44,66273.33,134.2,0.09548,6e-05,10.78225]
[1780442738234,48.44,66273.33,134.2,0.09548,6e-05,10.78225]
[1780442738401,48.44,66273.33,134.2,0.09548,6e-05,10.78225]
[1780442738270,48.44,66257.22,134.2,0.0946,5e-05,10.70625]
[1780442739038,48.44,66257.22,134.2,0.0946,5e-05,10.70625]
[1780442739308,48.44,66257.22,134.2,0.0946,5e-05,10.70625]
[1780442739324,48.44,66236.27,134.2,0.09346,5e-05,10.60779]
[1780442739921,48.44,66236.27,134.2,0.09346,5e-05,10.60779]
[1780442740287,48.44,66225.91,134.2,0.09291,5e-05,10.5596]
[1780442741399,48.44,66225.91,134.2,0.09291,5e-05,10.5596]
[1780442741478,48.44,66207.95,134.2,0.09195,5e-05,10.47579]
[1780442741724,48.44,66207.95,134.2,0.09195,5e-05,10.47579]
[1780442741894,48.44,66207.95,134.2,0.09195,5e-05,10.47579]
[1780442741992,48.44,66207.95,134.2,0.09195,5e-05,10.47579]
[1780442742224,48.44,66207.95,134.2,0.09195,5e-05,10.47579]
[1780442742254,48.44,66207.95,134.2,0.09195,5e-05,10.47579]
[1780442742355,48.44,66191.47,134.2,0.09107,5e-05,10.39934]
[1780442742730,48.44,66191.47,134.2,0.09107,5e-05,10.39934]
[1780442742853,48.44,66191.47,134.2,0.09107,5e-05,10.39934]
[1780442742892,48.44,66191.47,134.2,0.09107,5e-05,10.39934]
[1780442743297,48.46,66171.48,134.2,0.09008,5e-05,10.31237]
[1780442745693,48.5,66179.33,134.2,0.09068,5e-05,10.36385]
[1780442746930,48.5,66189.19,134.2,0.09121,5e-05,10.41041]
[1780442747588,48.5,66192.26,134.2,0.09138,5e-05,10.42523]
[1780442747968,48.5,66192.26,134.2,0.09138,5e-05,10.42523]
[1780442748716,48.5,66192.03,134.2,0.09137,5e-05,10.42462]
[1780442748828,48.5,66192.03,134.2,0.09137,5e-05,10.42462]
[1780442748898,48.5,66192.03,134.2,0.09137,5e-05,10.42462]
[1780442749685,48.5,66182.74,134.2,0.09088,5e-05,10.38175]
[1780442749962,48.5,66182.74,134.2,0.09088,5e-05,10.38175]
[1780442751404,48.5,66179.53,134.2,0.09072,5e-05,10.36748]
[1780442751415,48.52,66145.43,134.2,0.08899,5e-05,10.215]
[1780442752102,48.52,66145.43,134.2,0.08899,5e-05,10.215]
[1780442752277,48.53,66124.46,134.2,0.08797,5e-05,10.12461]
[1780442753029,48.53,66124.46,134.2,0.08797,5e-05,10.12461]
[1780442753049,48.53,66124.46,134.2,0.08797,5e-05,10.12461]
[1780442753110,48.53,66124.46,134.2,0.08797,5e-05,10.12461]
[1780442753410,48.56,66117.18,134.2,0.08772,5e-05,10.1019]
[1780442753648,48.56,66117.18,134.2,0.08772,5e-05,10.1019]
[1780442753671,48.56,66117.18,134.2,0.08772,5e-05,10.1019]
[1780442753735,48.56,66117.18,134.2,0.08772,5e-05,10.1019]
[1780442754414,48.56,66117.18,134.2,0.08772,5e-05,10.1019]
[1780442754284,48.56,66120.07,134.2,0.08788,5e-05,10.11586]
[1780442755132,48.56,66120.07,134.2,0.08788,5e-05,10.11586]
[1780442755749,48.56,66124.27,134.2,0.0881,5e-05,10.13597]
[1780442756273,48.56,66124.27,134.2,0.0881,5e-05,10.13597]
[1780442757181,48.57,66124.41,134.2,0.08812,5e-05,10.13737]
[1780442757603,48.57,66119.69,134.2,0.08788,5e-05,10.11639]
[1780442757682,48.57,66119.69,134.2,0.08788,5e-05,10.11639]
[1780442758689,48.57,66128.94,134.2,0.08837,5e-05,10.15976]
[1780442759235,48.57,66128.94,134.2,0.08837,5e-05,10.15976]
[1780442759528,48.57,66131.2,134.2,0.0885,5e-05,10.17089]
[1780442760058,48.57,66131.2,134.2,0.0885,5e-05,10.17089]
[1780442760081,48.57,66131.2,134.2,0.0885,5e-05,10.17089]
[1780442761020,48.57,66123.68,134.2,0.08812,5e-05,10.13693]
[1780442761190,48.58,66144.28,134.2,0.0892,5e-05,10.23272]
[1780442761599,48.58,66144.28,134.2,0.0892,5e-05,10.23272]
[1780442761761,48.58,66144.28,134.2,0.0892,5e-05,10.23272]
[1780442762344,48.58,66144.28,134.2,0.0892,5e-05,10.23272]
[1780442762425,48.58,66144.28,134.2,0.0892,5e-05,10.23272]
[1780442762491,48.6,66174.56,134.2,0.09089,5e-05,10.38146]
[1780442762719,48.6,66174.56,134.2,0.09089,5e-05,10.38146]
[1780442762789,48.6,66174.56,134.2,0.09089,5e-05,10.38146]
[1780442762842,48.6,66174.56,134.2,0.09089,5e-05,10.38146]
[1780442763225,48.6,66174.56,134.2,0.09089,5e-05,10.38146]
[1780442763309,48.6,66198.31,134.2,0.09217,5e-05,10.49296]
[1780442763827,48.6,66198.31,134.2,0.09217,5e-05,10.49296]
[1780442764273,48.6,66198.31,134.2,0.09217,5e-05,10.49296]
[1780442764438,48.6,66198.31,134.2,0.09217,5e-05,10.49296]
[1780442764478,48.6,66213.45,134.2,0.09299,5e-05,10.56437]
[1780442764682,48.6,66213.45,134.2,0.09299,5e-05,10.56437]
[1780442764729,48.6,66213.45,134.2,0.09299,5e-05,10.56437]
[1780442764748,48.6,66213.45,134.2,0.09299,5e-05,10.56437]
[1780442764912,48.6,66213.45,134.2,0.09299,5e-05,10.56437]
[1780442765218,48.6,66206.59,134.2,0.09262,5e-05,10.53265]
[1780442767327,48.6,66188.01,134.2,0.09164,5e-05,10.44665]
[1780442767584,48.6,66188.01,134.2,0.09164,5e-05,10.44665]
[1780442768436,48.6,66175.83,134.2,0.091,5e-05,10.39043]
[1780442769219,48.6,66175.83,134.2,0.091,5e-05,10.39043]
[1780442769500,48.6,66175.83,134.2,0.091,5e-05,10.39043]
[1780442769984,48.61,66165.14,134.2,0.09044,5e-05,10.34149]
[1780442770602,48.61,66165.85,134.2,0.09048,5e-05,10.34545]
[1780442773017,48.61,66168.06,134.2,0.09062,5e-05,10.3571]
[1780442773507,48.61,66183.8,134.2,0.09146,5e-05,10.43097]
[1780442774513,48.61,66200.66,134.2,0.09237,5e-05,10.51022]
[1780442776324,48.62,66187.54,134.2,0.09168,5e-05,10.44983]
[1780442778116,48.62,66197.58,134.2,0.09222,5e-05,10.49721]
[1780442778334,48.62,66228.75,134.2,0.09391,5e-05,10.64386]
[1780442778660,48.62,66228.75,134.2,0.09391,5e-05,10.64386]
[1780442779280,48.62,66228.75,134.2,0.09391,5e-05,10.64386]
[1780442779420,48.62,66228.75,134.2,0.09391,5e-05,10.64386]
[1780442779505,48.62,66241.39,134.2,0.0946,5e-05,10.70378]
[1780442780078,48.62,66241.39,134.2,0.0946,5e-05,10.70378]
[1780442780371,48.62,66241.39,134.2,0.0946,5e-05,10.70378]
[1780442780482,48.62,66241.39,134.2,0.0946,5e-05,10.70378]
[1780442780633,48.62,66248.58,134.2,0.095,5e-05,10.73803]
[1780442781157,48.62,66248.58,134.2,0.095,5e-05,10.73803]
[1780442782382,48.62,66256.25,134.2,0.09542,5e-05,10.77453]
[1780442782628,48.62,66262.06,134.2,0.09574,6e-05,10.80224]
[1780442784408,48.62,66262.64,134.2,0.09578,6e-05,10.80518]
[1780442784770,48.62,66253.44,134.2,0.09528,5e-05,10.762]
[1780442784887,48.62,66253.44,134.2,0.09528,5e-05,10.762]
[1780442785525,48.63,66231.14,134.2,0.09406,5e-05,10.65732]
[1780442785655,48.63,66231.14,134.2,0.09406,5e-05,10.65732]
[1780442786389,48.63,66231.14,134.2,0.09406,5e-05,10.65732]
[1780442786702,48.63,66226.55,134.2,0.09382,5e-05,10.63616]
[1780442789792,48.63,66227.71,134.2,0.0939,5e-05,10.64305]
[1780442790617,48.63,66234.35,134.2,0.09427,5e-05,10.67475]
[1780442790747,48.63,66234.35,134.2,0.09427,5e-05,10.67475]
[1780442791279,48.63,66234.35,134.2,0.09427,5e-05,10.67475]
[1780442791778,48.63,66233.18,134.2,0.09418,5e-05,10.66658]
[1780442792467,48.63,66214.65,134.2,0.09318,5e-05,10.57998]
[1780442792669,48.63,66214.65,134.2,0.09318,5e-05,10.57998]
[1780442793037,48.63,66214.65,134.2,0.09318,5e-05,10.57998]
[1780442793307,48.63,66214.65,134.2,0.09318,5e-05,10.57998]
[1780442793479,48.63,66195.38,134.2,0.09215,5e-05,10.49036]
[1780442793753,48.63,66195.38,134.2,0.09215,5e-05,10.49036]
[1780442794486,48.64,66193.52,134.2,0.09206,5e-05,10.48237]
[1780442794736,48.64,66193.52,134.2,0.09206,5e-05,10.48237]
[1780442795253,48.64,66193.52,134.2,0.09206,5e-05,10.48237]
[1780442795493,48.64,66182.83,134.2,0.0915,5e-05,10.43324]
[1780442796194,48.64,66182.83,134.2,0.0915,5e-05,10.43324]
[1780442796520,48.64,66161.36,134.2,0.09037,5e-05,10.33425]
[1780442796696,48.64,66161.36,134.2,0.09037,5e-05,10.33425]
[1780442796998,48.64,66161.36,134.2,0.09037,5e-05,10.33425]
[1780442797358,48.64,66161.36,134.2,0.09037,5e-05,10.33425]
[1780442798081,48.64,66151.97,134.2,0.08989,5e-05,10.29148]
[1780442798518,48.64,66167.05,134.2,0.09069,5e-05,10.36212]
[1780442799107,48.64,66167.05,134.2,0.09069,5e-05,10.36212]
[1780442799528,48.65,66178.49,134.2,0.09131,5e-05,10.41611]
[1780442799645,48.65,66178.49,134.2,0.09131,5e-05,10.41611]
[1780442800533,48.65,66191.02,134.2,0.09198,5e-05,10.4752]
[1780442801665,48.65,66194.82,134.2,0.0922,5e-05,10.49368]
[1780442801950,48.65,66194.82,134.2,0.0922,5e-05,10.49368]
[1780442801974,48.65,66194.82,134.2,0.0922,5e-05,10.49368]
[1780442802662,48.65,66190.07,134.2,0.09195,5e-05,10.47221]
[1780442803686,48.65,66184.34,134.2,0.09165,5e-05,10.44624]
[1780442804065,48.65,66184.34,134.2,0.09165,5e-05,10.44624]
[1780442804562,48.66,66184.88,134.2,0.09169,5e-05,10.44951]
[1780442804827,48.66,66184.88,134.2,0.09169,5e-05,10.44951]
[1780442804958,48.66,66184.88,134.2,0.09169,5e-05,10.44951]
[1780442805460,48.66,66184.88,134.2,0.09169,5e-05,10.44951]
[1780442805550,48.66,66184.88,134.2,0.09169,5e-05,10.44951]
[1780442805570,48.66,66191.82,134.2,0.09207,5e-05,10.48266]
[1780442806101,48.66,66191.82,134.2,0.09207,5e-05,10.48266]
[1780442806106,48.66,66191.82,134.2,0.09207,5e-05,10.48266]
[1780442806208,48.66,66191.82,134.2,0.09207,5e-05,10.48266]
[1780442806686,48.66,66192.76,134.2,0.09213,5e-05,10.48778]
[1780442807325,48.66,66192.76,134.2,0.09213,5e-05,10.48778]
[1780442807584,48.66,66190.43,134.2,0.09201,5e-05,10.47763]
[1780442808785,48.66,66190.43,134.2,0.09202,5e-05,10.47835]
[1780442808819,48.66,66190.43,134.2,0.09202,5e-05,10.47835]
[1780442809355,48.66,66190.43,134.2,0.09202,5e-05,10.47835]
[1780442809374,48.66,66190.43,134.2,0.09202,5e-05,10.47835]
[1780442809550,48.66,66178.44,134.2,0.09139,5e-05,10.42322]
[1780442809731,48.66,66178.44,134.2,0.09139,5e-05,10.42322]
[1780442810548,48.66,66178.44,134.2,0.09139,5e-05,10.42322]
[1780442811405,48.67,66168.74,134.2,0.09088,5e-05,10.37881]
[1780442813481,48.67,66157.16,134.2,0.09031,5e-05,10.32793]
[1780442814195,48.67,66157.16,134.2,0.09031,5e-05,10.32793]
[1780442814626,48.68,66154.0,134.2,0.09015,5e-05,10.31416]
[1780442815589,48.68,66154.0,134.2,0.09015,5e-05,10.31416]
[1780442815618,48.68,66171.81,134.2,0.0911,5e-05,10.39768]
[1780442817545,48.68,66172.07,134.2,0.09112,5e-05,10.39962]
[1780442817426,48.68,66190.67,134.2,0.09212,5e-05,10.48696]
[1780442818555,48.68,66190.67,134.2,0.09212,5e-05,10.48696]
[1780442818306,48.68,66211.9,134.2,0.09327,5e-05,10.58692]
[1780442819200,48.68,66211.9,134.2,0.09327,5e-05,10.58692]
[1780442821504,48.69,66208.24,134.2,0.09309,5e-05,10.57103]
[1780442821541,48.69,66243.34,134.2,0.095,5e-05,10.73652]
[1780442821643,48.69,66243.34,134.2,0.095,5e-05,10.73652]
[1780442822013,48.69,66243.34,134.2,0.095,5e-05,10.73652]
[1780442822155,48.69,66243.34,134.2,0.095,5e-05,10.73652]
[1780442822323,48.69,66243.34,134.2,0.095,5e-05,10.73652]
[1780442822421,48.69,66282.61,134.2,0.09718,6e-05,10.92306]
[1780442822755,48.69,66282.61,134.2,0.09718,6e-05,10.92306]
[1780442822880,48.69,66282.61,134.2,0.09718,6e-05,10.92306]
[1780442823564,48.69,66282.61,134.2,0.09718,6e-05,10.92306]
[1780442824692,48.69,66296.55,134.2,0.09797,6e-05,10.99042]
[1780442824700,48.69,66296.55,134.2,0.09797,6e-05,10.99042]
[1780442825424,48.69,66296.55,134.2,0.09797,6e-05,10.99042]
[1780442825543,48.69,66302.9,134.2,0.09833,6e-05,11.02125]
[1780442825712,48.69,66302.9,134.2,0.09833,6e-05,11.02125]
[1780442826118,48.69,66302.9,134.2,0.09833,6e-05,11.02125]
[1780442826340,48.69,66302.9,134.2,0.09833,6e-05,11.02125]
[1780442826414,48.7,66324.4,134.2,0.09955,6e-05,11.1246]
[1780442827184,48.7,66324.4,134.2,0.09955,6e-05,11.1246]
[1780442827297,48.7,66324.4,134.2,0.09955,6e-05,11.1246]
[1780442827533,48.7,66324.4,134.2,0.09955,6e-05,11.1246]
[1780442828288,48.7,66321.15,134.2,0.09937,6e-05,11.10929]
[1780442828371,48.7,66321.15,134.2,0.09937,6e-05,11.10929]
[1780442830085,48.7,66299.44,134.2,0.09815,6e-05,11.00612]
[1780442831004,48.7,66299.43,134.2,0.09816,6e-05,11.00666]
[1780442831537,48.7,66299.73,134.2,0.09818,6e-05,11.00866]
[1780442832638,48.7,66299.73,134.2,0.09818,6e-05,11.00866]
[1780442833104,48.7,66289.35,134.2,0.09761,6e-05,10.95988]
[1780442833110,48.7,66289.35,134.2,0.09761,6e-05,10.95988]
[1780442837864,48.71,66272.22,134.2,0.0967,6e-05,10.88187]
[1780442842899,48.72,66273.51,134.2,0.09681,6e-05,10.8911]
[1780442845920,48.72,66261.67,134.2,0.09617,6e-05,10.83683]
[1780442847934,48.73,66279.36,134.2,0.09717,6e-05,10.92175]
[1780442852979,48.73,66283.07,134.2,0.09739,6e-05,10.93944]
[1780442853857,48.73,66283.07,134.2,0.09739,6e-05,10.93944]
[1780442854503,48.73,66283.07,134.2,0.09739,6e-05,10.93944]
[1780442854643,48.74,66285.27,134.2,0.09752,6e-05,10.9505]
[1780442857248,48.74,66292.01,134.2,0.09791,6e-05,10.98362]
[1780442858965,48.74,66283.9,134.2,0.09747,6e-05,10.94623]
[1780442859065,48.74,66283.9,134.2,0.09747,6e-05,10.94623]
[1780442859093,48.74,66278.63,134.2,0.09718,6e-05,10.92184]
[1780442863461,48.75,66277.31,134.2,0.09713,6e-05,10.91764]
[1780442863538,48.75,66277.15,134.2,0.09713,6e-05,10.91755]
[1780442865240,48.75,66278.08,134.2,0.09719,6e-05,10.92263]
[1780442865678,48.75,66278.08,134.2,0.09719,6e-05,10.92263]
[1780442865569,48.75,66282.23,134.2,0.09743,6e-05,10.94297]
[1780442866129,48.75,66282.23,134.2,0.09743,6e-05,10.94297]
[1780442866502,48.75,66282.23,134.2,0.09743,6e-05,10.94297]
[1780442867403,48.76,66276.59,134.2,0.09713,6e-05,10.91685]
[1780442868156,48.76,66270.77,134.2,0.09681,6e-05,10.88996]
[1780442868688,48.76,66270.77,134.2,0.09681,6e-05,10.88996]
[1780442868711,48.76,66242.46,134.2,0.09526,5e-05,10.75702]
[1780442869630,48.76,66242.46,134.2,0.09526,5e-05,10.75702]
[1780442869657,48.76,66229.57,134.2,0.09457,5e-05,10.69723]
[1780442869987,48.76,66229.57,134.2,0.09457,5e-05,10.69723]
[1780442870093,48.76,66229.57,134.2,0.09457,5e-05,10.69723]
[1780442870183,48.76,66229.57,134.2,0.09457,5e-05,10.69723]
[1780442872936,48.77,66250.46,134.2,0.09573,5e-05,10.79711]
[1780442873653,48.77,66250.46,134.2,0.09573,5e-05,10.79711]
[1780442873683,48.77,66264.22,134.2,0.0965,6e-05,10.8631]
[1780442874594,48.77,66264.22,134.2,0.0965,6e-05,10.8631]
[1780442874825,48.77,66272.7,134.2,0.09698,6e-05,10.9041]
[1780442875268,48.77,66264.31,134.2,0.09653,6e-05,10.8652]
[1780442878045,48.78,66262.52,134.2,0.09645,6e-05,10.85833]
[1780442878162,48.78,66249.61,134.2,0.09574,5e-05,10.79764]
[1780442880400,48.78,66253.3,134.2,0.09595,5e-05,10.81542]
[1780442881311,48.78,66263.51,134.2,0.09652,6e-05,10.86461]
[1780442881422,48.78,66275.08,134.2,0.09717,6e-05,10.92023]
[1780442881842,48.78,66275.08,134.2,0.09717,6e-05,10.92023]
[1780442882123,48.78,66275.08,134.2,0.09717,6e-05,10.92023]
[1780442882204,48.78,66275.08,134.2,0.09717,6e-05,10.92023]
[1780442882228,48.78,66275.08,134.2,0.09717,6e-05,10.92023]
[1780442882289,48.78,66296.75,134.2,0.09839,6e-05,11.02382]
[1780442882858,48.78,66296.75,134.2,0.09839,6e-05,11.02382]
[1780442883093,48.78,66296.75,134.2,0.09839,6e-05,11.02382]
[1780442883259,48.78,66296.75,134.2,0.09839,6e-05,11.02382]
[1780442883386,48.78,66296.75,134.2,0.09839,6e-05,11.02382]
[1780442883389,48.78,66296.75,134.2,0.09839,6e-05,11.02382]
[1780442883662,48.79,66298.89,134.2,0.09851,6e-05,11.03453]
[1780442884045,48.79,66298.89,134.2,0.09851,6e-05,11.03453]
[1780442884696,48.79,66298.89,134.2,0.09851,6e-05,11.03453]
[1780442885770,48.79,66300.17,134.2,0.09859,6e-05,11.04113]
[1780442886443,48.79,66304.22,134.2,0.09882,6e-05,11.06072]
[1780442887845,48.79,66316.73,134.2,0.09953,6e-05,11.12086]
[1780442888853,48.79,66302.55,134.2,0.09874,6e-05,11.05348]
[1780442889172,48.79,66302.55,134.2,0.09874,6e-05,11.05348]
[1780442889454,48.79,66302.55,134.2,0.09874,6e-05,11.05348]
[1780442889549,48.79,66286.8,134.2,0.09786,6e-05,10.97891]
[1780442890907,48.79,66282.42,134.2,0.09762,6e-05,10.95824]
[1780442890927,48.79,66282.42,134.2,0.09762,6e-05,10.95824]
[1780442891505,48.79,66282.42,134.2,0.09762,6e-05,10.95824]
[1780442891611,48.79,66288.68,134.2,0.09797,6e-05,10.98847]
[1780442893296,48.79,66299.15,134.2,0.09856,6e-05,11.03868]
[1780442895282,48.79,66304.23,134.2,0.09885,6e-05,11.06345]
[1780442895625,48.79,66304.23,134.2,0.09885,6e-05,11.06345]
[1780442895730,48.79,66304.23,134.2,0.09885,6e-05,11.06345]
[1780442895722,48.8,66292.68,134.2,0.09821,6e-05,11.00862]
[1780442895934,48.8,66292.68,134.2,0.09821,6e-05,11.00862]
[1780442896666,48.8,66276.01,134.2,0.09728,6e-05,10.92973]
[1780442896899,48.8,66276.01,134.2,0.09728,6e-05,10.92973]
[1780442897355,48.8,66276.01,134.2,0.09728,6e-05,10.92973]
[1780442897444,48.8,66276.01,134.2,0.09728,6e-05,10.92973]
[1780442897731,48.8,66276.01,134.2,0.09728,6e-05,10.92973]
[1780442897760,48.8,66289.15,134.2,0.09802,6e-05,10.99251]
[1780442899316,48.8,66295.64,134.2,0.09839,6e-05,11.02367]
[1780442899327,48.8,66295.64,134.2,0.09839,6e-05,11.02367]
[1780442899781,48.8,66294.37,134.2,0.09832,6e-05,11.01789]
[1780442901101,48.8,66295.35,134.2,0.09838,6e-05,11.02282]
[1780442901666,48.8,66294.08,134.2,0.09831,6e-05,11.01705]
[1780442904336,48.8,66291.1,134.2,0.09815,6e-05,11.00346]
[1780442904747,48.8,66296.61,134.2,0.09846,6e-05,11.02995]
[1780442906259,48.8,66301.92,134.2,0.09876,6e-05,11.05546]
[1780442906310,48.8,66301.92,134.2,0.09876,6e-05,11.05546]
[1780442906404,48.8,66301.92,134.2,0.09876,6e-05,11.05546]
[1780442906405,48.8,66303.8,134.2,0.09887,6e-05,11.06489]
[1780442906849,48.8,66303.8,134.2,0.09887,6e-05,11.06489]
[1780442907151,48.8,66303.8,134.2,0.09887,6e-05,11.06489]
[1780442907575,48.8,66303.8,134.2,0.09887,6e-05,11.06489]
[1780442907607,48.8,66307.11,134.2,0.09906,6e-05,11.08075]
[1780442908427,48.8,66307.11,134.2,0.09906,6e-05,11.08075]
[1780442909947,48.8,66324.18,134.2,0.10003,6e-05,11.16254]
[1780442915355,48.81,66318.8,134.2,0.0997,6e-05,11.13414]
[1780442915992,48.81,66318.87,134.2,0.09971,6e-05,11.13461]
[1780442916820,48.81,66311.66,134.2,0.0993,6e-05,11.10037]
[1780442917453,48.81,66302.65,134.2,0.0988,6e-05,11.05748]
[1780442919016,48.81,66296.88,134.2,0.09848,6e-05,11.03015]
[1780442921481,48.81,66275.55,134.2,0.0973,6e-05,10.93007]
[1780442923145,48.81,66273.73,134.2,0.09721,6e-05,10.92207]
[1780442923412,48.81,66273.73,134.2,0.09721,6e-05,10.92207]
[1780442924054,48.81,66271.44,134.2,0.09709,6e-05,10.91186]
[1780442924756,48.81,66271.44,134.2,0.09709,6e-05,10.91186]
[1780442926153,48.82,66279.44,134.2,0.09754,6e-05,10.95063]
[1780442926518,48.82,66286.05,134.2,0.09792,6e-05,10.98254]
[1780442927199,48.82,66286.05,134.2,0.09792,6e-05,10.98254]
[1780442927525,48.82,66287.47,134.2,0.098,6e-05,10.98978]
[1780442927945,48.82,66287.47,134.2,0.098,6e-05,10.98978]
[1780442928391,48.82,66287.47,134.2,0.098,6e-05,10.98978]
[1780442931296,48.82,66294.65,134.2,0.09842,6e-05,11.02526]
[1780442935378,48.83,66287.87,134.2,0.09807,6e-05,10.99491]
[1780442938352,48.83,66292.39,134.2,0.09833,6e-05,11.01779]
[1780442938561,48.83,66292.39,134.2,0.09833,6e-05,11.01779]
[1780442940016,48.83,66303.31,134.2,0.09896,6e-05,11.07056]
[1780442940440,48.83,66303.31,134.2,0.09896,6e-05,11.07056]
[1780442940454,48.83,66303.31,134.2,0.09896,6e-05,11.07056]
[1780442940719,48.83,66303.31,134.2,0.09896,6e-05,11.07056]
[1780442940774,48.83,66308.84,134.2,0.09927,6e-05,11.09722]
[1780442943006,48.83,66312.81,134.2,0.0995,6e-05,11.11621]
[1780442943221,48.83,66312.81,134.2,0.0995,6e-05,11.11621]
[1780442943638,48.83,66328.02,134.2,0.10035,6e-05,11.18881]
[1780442946092,48.83,66324.95,134.2,0.10018,6e-05,11.17434]
[1780442952846,48.83,66333.99,134.2,0.1007,6e-05,11.218]
[1780442957252,48.84,66333.42,134.2,0.10067,6e-05,11.21543]
[1780442957743,48.84,66332.32,134.2,0.10061,6e-05,11.21022]
[1780442962747,48.83,66337.67,134.2,0.1009,6e-05,11.23511]
[1780442962928,48.83,66344.19,134.2,0.10127,6e-05,11.26614]
[1780442962959,48.83,66344.19,134.2,0.10127,6e-05,11.26614]
[1780442963857,48.83,66351.59,134.2,0.10169,6e-05,11.30152]
[1780442964233,48.83,66351.59,134.2,0.10169,6e-05,11.30152]
[1780442964619,48.83,66351.59,134.2,0.10169,6e-05,11.30152]
[1780442967561,48.83,66354.11,134.2,0.10185,6e-05,11.31429]
[1780442972190,48.84,66343.36,134.2,0.10121,6e-05,11.25996]
[1780442974332,48.84,66342.33,134.2,0.10115,6e-05,11.255]
[1780442974337,48.84,66342.33,134.2,0.10115,6e-05,11.255]
[1780442974343,48.84,66342.33,134.2,0.10115,6e-05,11.255]
[1780442974351,48.84,66342.33,134.2,0.10115,6e-05,11.255]
[1780442974866,48.84,66337.74,134.2,0.10089,6e-05,11.23301]
[1780442975898,48.84,66337.74,134.2,0.10089,6e-05,11.23301]
[1780442976293,48.83,66336.31,134.2,0.10081,6e-05,11.22597]
[1780442976880,48.83,66335.88,134.2,0.10078,6e-05,11.22375]
[1780442977085,48.83,66335.88,134.2,0.10078,6e-05,11.22375]
[1780442977894,48.83,66334.93,134.2,0.10073,6e-05,11.21903]
[1780442979764,48.83,66331.26,134.2,0.10052,6e-05,11.20128]
[1780442982661,48.83,66319.95,134.2,0.09987,6e-05,11.14682]
[1780442984155,48.83,66320.86,134.2,0.09992,6e-05,11.15104]
[1780442987845,48.83,66320.31,134.2,0.09989,6e-05,11.14832]
[1780442988454,48.83,66319.96,134.2,0.09987,6e-05,11.1466]
[1780442990375,48.83,66323.25,134.2,0.10005,6e-05,11.16222]
[1780442990625,48.83,66327.01,134.2,0.10026,6e-05,11.18004]
[1780442992753,48.83,66328.38,134.2,0.10034,6e-05,11.18648]
[1780442992770,48.83,66328.38,134.2,0.10034,6e-05,11.18648]
[1780442992856,48.83,66328.38,134.2,0.10034,6e-05,11.18648]
[1780442992878,48.83,66333.45,134.2,0.10063,6e-05,11.21061]
[1780442993289,48.83,66333.45,134.2,0.10063,6e-05,11.21061]
[1780442993609,48.83,66347.16,134.2,0.10141,6e-05,11.27638]
[1780442995346,48.83,66350.18,134.2,0.10158,6e-05,11.29086]
[1780442995625,48.83,66350.18,134.2,0.10158,6e-05,11.29086]
[1780442995799,48.83,66350.18,134.2,0.10158,6e-05,11.29086]
[1780442995977,48.83,66353.08,134.2,0.10175,6e-05,11.30497]
[1780442996018,48.83,66353.08,134.2,0.10175,6e-05,11.30497]
[1780442999304,48.83,66352.86,134.2,0.10174,6e-05,11.30432]
[1780443000273,48.83,66357.24,134.2,0.102,6e-05,11.32574]
[1780443000819,48.83,66357.24,134.2,0.102,6e-05,11.32574]
[1780443001276,48.83,66357.1,134.2,0.10199,6e-05,11.32522]
[1780443002277,48.83,66358.84,134.2,0.10209,6e-05,11.33358]
[1780443002879,48.83,66340.62,134.2,0.10105,6e-05,11.24641]
[1780443003081,48.83,66340.62,134.2,0.10105,6e-05,11.24641]
[1780443003233,48.83,66340.62,134.2,0.10105,6e-05,11.24641]
[1780443003302,48.83,66340.62,134.2,0.10105,6e-05,11.24641]
[1780443003801,48.83,66340.62,134.2,0.10105,6e-05,11.24641]
[1780443003862,48.83,66326.27,134.2,0.10024,6e-05,11.17779]
[1780443005404,48.83,66321.76,134.2,0.09998,6e-05,11.15615]
[1780443005617,48.83,66321.76,134.2,0.09998,6e-05,11.15615]
[1780443005922,48.83,66336.72,134.2,0.10083,6e-05,11.2276]
[1780443006203,48.83,66336.72,134.2,0.10083,6e-05,11.2276]
[1780443006279,48.83,66336.72,134.2,0.10083,6e-05,11.2276]
[1780443006332,48.83,66336.72,134.2,0.10083,6e-05,11.2276]
[1780443006942,48.83,66336.72,134.2,0.10083,6e-05,11.2276]
[1780443006946,48.83,66336.72,134.2,0.10083,6e-05,11.2276]
[1780443006352,48.83,66344.96,134.2,0.1013,6e-05,11.26706]
[1780443007011,48.83,66344.96,134.2,0.1013,6e-05,11.26706]
[1780443007106,48.83,66339.96,134.2,0.10101,6e-05,11.24293]
[1780443008237,48.83,66339.96,134.2,0.10101,6e-05,11.24293]
[1780443009353,48.83,66339.14,134.2,0.10096,6e-05,11.23877]
[1780443009539,48.83,66339.14,134.2,0.10096,6e-05,11.23877]
[1780443009770,48.83,66339.14,134.2,0.10096,6e-05,11.23877]
[1780443010287,48.83,66338.09,134.2,0.1009,6e-05,11.23377]
[1780443010412,48.83,66338.09,134.2,0.1009,6e-05,11.23377]
[1780443012463,48.83,66348.11,134.2,0.10147,6e-05,11.28184]
[1780443012772,48.83,66348.11,134.2,0.10147,6e-05,11.28184]
[1780443013627,48.83,66350.02,134.2,0.10159,6e-05,11.2914]
[1780443013786,48.83,66337.44,134.2,0.10087,6e-05,11.23108]
[1780443014130,48.83,66337.44,134.2,0.10087,6e-05,11.23108]
[1780443014973,48.83,66337.44,134.2,0.10087,6e-05,11.23108]
[1780443015777,48.83,66332.88,134.2,0.10061,6e-05,11.20928]
[1780443015832,48.83,66332.88,134.2,0.10061,6e-05,11.20928]
[1780443015916,48.83,66334.55,134.2,0.10071,6e-05,11.2173]
[1780443017116,48.83,66329.63,134.2,0.10042,6e-05,11.1936]
[1780443017523,48.83,66329.63,134.2,0.10042,6e-05,11.1936]
[1780443017527,48.83,66329.78,134.2,0.10043,6e-05,11.19418]
[1780443018520,48.83,66329.78,134.2,0.10043,6e-05,11.19418]
[1780443018861,48.83,66333.53,134.2,0.10064,6e-05,11.21217]
[1780443019033,48.83,66333.53,134.2,0.10064,6e-05,11.21217]
[1780443019307,48.83,66333.53,134.2,0.10064,6e-05,11.21217]
[1780443021101,48.83,66321.98,134.2,0.09999,6e-05,11.15667]
[1780443021280,48.83,66321.98,134.2,0.09999,6e-05,11.15667]
[1780443023497,48.83,66308.46,134.2,0.09922,6e-05,11.09204]
[1780443024402,48.83,66301.34,134.2,0.09882,6e-05,11.05815]
[1780443030409,48.83,66298.72,134.2,0.09868,6e-05,11.04577]
[1780443036314,48.83,66298.63,134.2,0.09865,6e-05,11.04246]
[1780443040984,48.83,66314.91,134.2,0.09957,6e-05,11.12019]
[1780443043379,48.83,66297.73,134.2,0.0986,6e-05,11.03832]
[1780443047372,48.83,66300.67,134.2,0.09877,6e-05,11.05276]
[1780443049887,48.83,66295.91,134.2,0.09851,6e-05,11.03016]
[1780443050590,48.84,66292.07,134.2,0.09829,6e-05,11.01198]
[1780443054144,48.84,66293.09,134.2,0.09837,6e-05,11.01833]
[1780443058318,48.84,66296.01,134.2,0.09855,6e-05,11.0341]
[1780443058365,48.84,66296.01,134.2,0.09855,6e-05,11.0341]
[1780443058438,48.84,66296.01,134.2,0.09855,6e-05,11.0341]
[1780443059555,48.84,66304.73,134.2,0.09905,6e-05,11.07601]
[1780443065238,48.84,66303.91,134.2,0.099,6e-05,11.07207]
[1780443066047,48.84,66303.91,134.2,0.099,6e-05,11.07207]
[1780443067419,48.84,66298.27,134.2,0.09869,6e-05,11.04522]
[1780443070133,48.85,66281.38,134.2,0.09775,6e-05,10.96568]
[1780443070257,48.85,66281.38,134.2,0.09775,6e-05,10.96568]
[1780443070434,48.85,66281.38,134.2,0.09775,6e-05,10.96568]
[1780443070749,48.85,66281.38,134.2,0.09775,6e-05,10.96568]
[1780443070985,48.85,66281.38,134.2,0.09775,6e-05,10.96568]
[1780443071042,48.85,66281.38,134.2,0.09775,6e-05,10.96568]
[1780443071054,48.85,66254.51,134.2,0.09627,6e-05,10.83922]
[1780443071315,48.85,66254.51,134.2,0.09627,6e-05,10.83922]
[1780443071591,48.85,66240.02,134.2,0.09548,5e-05,10.77135]
[1780443072439,48.85,66240.02,134.2,0.09548,5e-05,10.77135]
[1780443073109,48.85,66240.02,134.2,0.09548,5e-05,10.77135]
[1780443072818,48.85,66227.87,134.2,0.09482,5e-05,10.71447]
[1780443073469,48.85,66227.87,134.2,0.09482,5e-05,10.71447]
[1780443074866,48.85,66226.76,134.2,0.09476,5e-05,10.70959]
[1780443075150,48.85,66226.67,134.2,0.09476,5e-05,10.7095]
[1780443075253,48.85,66226.67,134.2,0.09476,5e-05,10.7095]
[1780443075275,48.85,66226.67,134.2,0.09476,5e-05,10.7095]
[1780443075463,48.85,66226.67,134.2,0.09476,5e-05,10.7095]
[1780443075807,48.85,66226.67,134.2,0.09476,5e-05,10.7095]
[1780443075815,48.85,66226.67,134.2,0.09476,5e-05,10.7095]
[1780443075842,48.85,66226.67,134.2,0.09476,5e-05,10.7095]
[1780443075900,48.85,66246.87,134.2,0.09587,5e-05,10.8048]
[1780443076489,48.85,66246.87,134.2,0.09587,5e-05,10.8048]
[1780443076550,48.85,66246.87,134.2,0.09587,5e-05,10.8048]
[1780443076885,48.85,66272.17,134.2,0.09727,6e-05,10.92438]
[1780443077178,48.85,66272.17,134.2,0.09727,6e-05,10.92438]
[1780443077193,48.85,66272.17,134.2,0.09727,6e-05,10.92438]
[1780443077396,48.85,66272.17,134.2,0.09727,6e-05,10.92438]
[1780443077859,48.85,66272.17,134.2,0.09727,6e-05,10.92438]
[1780443077935,48.85,66272.17,134.2,0.09727,6e-05,10.92438]
[1780443079055,48.85,66281.84,134.2,0.09781,6e-05,10.97093]
[1780443080092,48.86,66287.87,134.2,0.09816,6e-05,11.00018]
[1780443079679,48.86,66276.28,134.2,0.09752,6e-05,10.94575]
[1780443080284,48.86,66276.28,134.2,0.09752,6e-05,10.94575]
[1780443080543,48.86,66276.28,134.2,0.09752,6e-05,10.94575]
[1780443080959,48.86,66276.28,134.2,0.09752,6e-05,10.94575]
[1780443081022,48.86,66266.33,134.2,0.09697,6e-05,10.89929]
[1780443082099,48.86,66266.33,134.2,0.09697,6e-05,10.89929]
[1780443083472,48.86,66265.02,134.2,0.09692,6e-05,10.89438]
[1780443083884,48.86,66251.68,134.2,0.09618,5e-05,10.83154]
[1780443084151,48.86,66251.68,134.2,0.09618,5e-05,10.83154]
[1780443085805,48.86,66254.44,134.2,0.09634,6e-05,10.84479]
[1780443086868,48.86,66249.79,134.2,0.09609,5e-05,10.82308]
[1780443088144,48.86,66252.56,134.2,0.09624,5e-05,10.83666]
[1780443088179,48.86,66252.56,134.2,0.09624,5e-05,10.83666]
[1780443089350,48.87,66243.01,134.2,0.09572,5e-05,10.7919]
[1780443089741,48.87,66243.01,134.2,0.09572,5e-05,10.7919]
[1780443090521,48.87,66233.94,134.2,0.09523,5e-05,10.74956]
[1780443091097,48.87,66232.66,134.2,0.09514,5e-05,10.74085]
[1780443091363,48.87,66232.66,134.2,0.09514,5e-05,10.74085]
[1780443091479,48.87,66232.66,134.2,0.09514,5e-05,10.74085]
[1780443091908,48.87,66232.66,134.2,0.09514,5e-05,10.74085]
[1780443092043,48.87,66232.66,134.2,0.09514,5e-05,10.74085]
[1780443092104,48.87,66214.46,134.2,0.09416,5e-05,10.65576]
[1780443093155,48.87,66207.73,134.2,0.0938,5e-05,10.62469]
[1780443094066,48.87,66207.73,134.2,0.0938,5e-05,10.62469]
[1780443097108,48.87,66214.85,134.2,0.0942,5e-05,10.65924]
[1780443099244,48.88,66208.93,134.2,0.09389,5e-05,10.63277]
[1780443099349,48.88,66208.93,134.2,0.09389,5e-05,10.63277]
[1780443100412,48.89,66216.26,134.2,0.09434,5e-05,10.67182]
[1780443100462,48.89,66216.26,134.2,0.09434,5e-05,10.67182]
[1780443100825,48.89,66216.26,134.2,0.09434,5e-05,10.67182]
[1780443101085,48.89,66234.12,134.2,0.09532,5e-05,10.75598]
[1780443103765,48.89,66232.71,134.2,0.09525,5e-05,10.74975]
[1780443108985,48.89,66236.9,134.2,0.09549,5e-05,10.77053]
[1780443109666,48.89,66227.39,134.2,0.09497,5e-05,10.72606]
[1780443111181,48.89,66210.45,134.2,0.09406,5e-05,10.64734]
[1780443111400,48.89,66210.45,134.2,0.09406,5e-05,10.64734]
[1780443113459,48.91,66205.13,134.2,0.09384,5e-05,10.62749]
[1780443114380,48.92,66210.67,134.2,0.09419,5e-05,10.65794]
[1780443114918,48.92,66210.67,134.2,0.09419,5e-05,10.65794]
[1780443116333,48.92,66207.26,134.2,0.09402,5e-05,10.64304]
[1780443119313,48.95,66203.59,134.2,0.09393,5e-05,10.6354]
[1780443119975,48.96,66200.41,134.2,0.09381,5e-05,10.62495]
[1780443120234,48.96,66200.41,134.2,0.09381,5e-05,10.62495]
[1780443120981,48.96,66199.42,134.2,0.09377,5e-05,10.62079]
[1780443121969,48.96,66199.42,134.2,0.09377,5e-05,10.62079]
[1780443122432,48.96,66202.89,134.2,0.09396,5e-05,10.63746]
[1780443125028,48.96,66188.57,134.2,0.0932,5e-05,10.57209]
[1780443126035,48.96,66170.73,134.2,0.09226,5e-05,10.48971]
[1780443126426,48.96,66170.73,134.2,0.09226,5e-05,10.48971]
[1780443127046,48.97,66173.15,134.2,0.09239,5e-05,10.5014]
[1780443128911,48.97,66167.43,134.2,0.09209,5e-05,10.47544]
[1780443130215,48.97,66177.06,134.2,0.09262,5e-05,10.52136]
[1780443131172,48.97,66188.31,134.2,0.09323,5e-05,10.57423]
[1780443134099,48.98,66202.93,134.2,0.09404,5e-05,10.64413]
[1780443134418,48.98,66202.93,134.2,0.09404,5e-05,10.64413]
[1780443136340,48.98,66214.64,134.2,0.09468,5e-05,10.69968]
[1780443137208,48.98,66218.68,134.2,0.09491,5e-05,10.71894]
[1780443139676,48.98,66227.68,134.2,0.09541,5e-05,10.7622]
[1780443139734,48.98,66227.68,134.2,0.09541,5e-05,10.7622]
[1780443139865,48.98,66227.68,134.2,0.09541,5e-05,10.7622]
[1780443140155,48.98,66267.45,134.2,0.0976,6e-05,10.94987]
[1780443140343,48.98,66267.45,134.2,0.0976,6e-05,10.94987]
[1780443140604,48.98,66267.45,134.2,0.0976,6e-05,10.94987]
[1780443140807,48.98,66267.45,134.2,0.0976,6e-05,10.94987]
[1780443140919,48.98,66267.45,134.2,0.0976,6e-05,10.94987]
[1780443141180,48.98,66292.07,134.2,0.09897,6e-05,11.06644]
[1780443141901,48.98,66292.07,134.2,0.09897,6e-05,11.06644]
[1780443141977,48.98,66292.07,134.2,0.09897,6e-05,11.06644]
[1780443142208,48.98,66292.07,134.2,0.09897,6e-05,11.06644]
[1780443142188,48.98,66287.89,134.2,0.09874,6e-05,11.04696]
[1780443142398,48.98,66287.89,134.2,0.09874,6e-05,11.04696]
[1780443142469,48.98,66287.89,134.2,0.09874,6e-05,11.04696]
[1780443142561,48.98,66287.89,134.2,0.09874,6e-05,11.04696]
[1780443142870,48.98,66287.89,134.2,0.09874,6e-05,11.04696]
[1780443143079,48.98,66287.89,134.2,0.09874,6e-05,11.04696]
[1780443143194,48.99,66291.56,134.2,0.09895,6e-05,11.06486]
[1780443143235,48.99,66291.56,134.2,0.09895,6e-05,11.06486]
[1780443143480,48.99,66291.56,134.2,0.09895,6e-05,11.06486]
[1780443144759,48.99,66295.0,134.2,0.09915,6e-05,11.08163]
[1780443144764,48.99,66295.0,134.2,0.09915,6e-05,11.08163]
[1780443145155,48.99,66295.0,134.2,0.09915,6e-05,11.08163]
[1780443146516,48.99,66292.19,134.2,0.09899,6e-05,11.06829]
[1780443147181,48.99,66292.19,134.2,0.09899,6e-05,11.06829]
[1780443148659,48.99,66298.33,134.2,0.09935,6e-05,11.09827]
[1780443149529,48.99,66297.23,134.2,0.09929,6e-05,11.09301]
[1780443151026,48.99,66294.79,134.2,0.09915,6e-05,11.0814]
[1780443151031,48.99,66291.38,134.2,0.09893,6e-05,11.0621]
[1780443151547,48.99,66291.38,134.2,0.09893,6e-05,11.0621]
[1780443151549,48.99,66291.38,134.2,0.09893,6e-05,11.0621]
[1780443151552,48.99,66291.38,134.2,0.09893,6e-05,11.0621]
[1780443151679,48.99,66291.38,134.2,0.09893,6e-05,11.0621]
[1780443151701,48.99,66290.48,134.2,0.09889,6e-05,11.0583]
[1780443152897,48.99,66290.48,134.2,0.09889,6e-05,11.0583]
[1780443157029,48.99,66301.62,134.2,0.09952,6e-05,11.1121]
[1780443157064,48.99,66301.62,134.2,0.09952,6e-05,11.1121]
[1780443159647,48.99,66301.2,134.2,0.0995,6e-05,11.1102]
[1780443160172,48.99,66301.2,134.2,0.0995,6e-05,11.1102]
[1780443160912,48.99,66317.58,134.2,0.10043,6e-05,11.18818]
[1780443161742,48.99,66329.94,134.2,0.10113,6e-05,11.24708]
[1780443164352,48.99,66316.06,134.2,0.10034,6e-05,11.18075]
[1780443166995,48.99,66318.56,134.2,0.10048,6e-05,11.19268]
[1780443167076,48.99,66318.56,134.2,0.10048,6e-05,11.19268]
[1780443167240,48.99,66318.56,134.2,0.10048,6e-05,11.19268]
[1780443167871,48.99,66317.07,134.2,0.1004,6e-05,11.18564]
[1780443168358,48.99,66326.1,134.2,0.10091,6e-05,11.22873]
[1780443168375,48.99,66326.1,134.2,0.10091,6e-05,11.22873]
[1780443170863,48.99,66334.05,134.2,0.10136,6e-05,11.26685]
[1780443171000,48.99,66334.05,134.2,0.10136,6e-05,11.26685]
[1780443172009,48.99,66332.48,134.2,0.10127,6e-05,11.25955]
[1780443172598,48.99,66327.29,134.2,0.10098,6e-05,11.23469]
[1780443172913,48.99,66327.29,134.2,0.10098,6e-05,11.23469]
[1780443173471,48.99,66320.47,134.2,0.10059,6e-05,11.20212]
[1780443173484,48.99,66320.47,134.2,0.10059,6e-05,11.20212]
[1780443173714,48.99,66320.47,134.2,0.10059,6e-05,11.20212]
[1780443174140,48.99,66303.29,134.2,0.09962,6e-05,11.12016]
[1780443175115,48.99,66303.29,134.2,0.09962,6e-05,11.12016]
[1780443180500,48.99,66300.71,134.2,0.09947,6e-05,11.10787]
[1780443180755,48.99,66300.71,134.2,0.09947,6e-05,11.10787]
[1780443182789,48.99,66297.46,134.2,0.09929,6e-05,11.09243]
[1780443182901,48.99,66297.46,134.2,0.09929,6e-05,11.09243]
[1780443183069,48.99,66297.46,134.2,0.09929,6e-05,11.09243]
[1780443183179,48.99,66298.33,134.2,0.09934,6e-05,11.09661]
[1780443184083,48.99,66313.96,134.2,0.10022,6e-05,11.17113]
[1780443185242,48.99,66313.96,134.2,0.10022,6e-05,11.17113]
[1780443184631,48.99,66331.17,134.2,0.1012,6e-05,11.25321]
[1780443185531,48.99,66331.17,134.2,0.1012,6e-05,11.25321]
[1780443186280,48.99,66331.17,134.2,0.1012,6e-05,11.25321]
[1780443186686,48.99,66338.12,134.2,0.1016,6e-05,11.28689]
[1780443186918,49.0,66360.73,134.2,0.1029,6e-05,11.39598]
[1780443187367,49.0,66360.73,134.2,0.1029,6e-05,11.39598]
[1780443188807,49.0,66366.5,134.2,0.10324,6e-05,11.42369]
[1780443188916,49.0,66366.5,134.2,0.10324,6e-05,11.42369]
[1780443188981,49.0,66372.95,134.2,0.10361,6e-05,11.45497]
[1780443190229,49.0,66372.95,134.2,0.10361,6e-05,11.45497]
[1780443190251,49.0,66372.95,134.2,0.10361,6e-05,11.45497]
[1780443190269,49.0,66372.95,134.2,0.10361,6e-05,11.45497]
[1780443189987,49.0,66384.58,134.2,0.10429,6e-05,11.511]
[1780443191620,49.0,66370.69,134.2,0.10348,6e-05,11.44412]
[1780443194536,49.0,66381.23,134.2,0.10409,6e-05,11.49494]
[1780443195949,49.0,66388.15,134.2,0.10449,6e-05,11.52827]
[1780443199694,49.0,66399.69,134.2,0.10517,6e-05,11.58379]
[1780443201361,49.0,66412.43,134.2,0.10591,6e-05,11.64512]
[1780443201393,49.0,66412.43,134.2,0.10591,6e-05,11.64512]
[1780443202081,49.0,66412.43,134.2,0.10591,6e-05,11.64512]
[1780443202086,49.0,66412.43,134.2,0.10591,6e-05,11.64512]
[1780443202157,49.0,66409.95,134.2,0.10576,6e-05,11.63298]
[1780443202346,49.0,66409.95,134.2,0.10576,6e-05,11.63298]
[1780443202459,49.0,66409.95,134.2,0.10576,6e-05,11.63298]
[1780443202894,49.0,66409.95,134.2,0.10576,6e-05,11.63298]
[1780443203565,49.0,66411.44,134.2,0.10585,6e-05,11.64005]
[1780443204213,49.0,66411.44,134.2,0.10585,6e-05,11.64005]
[1780443204658,48.99,66426.63,134.2,0.10674,6e-05,11.71332]
[1780443208542,48.99,66429.51,134.2,0.1069,6e-05,11.72649]
[1780443209203,48.99,66429.51,134.2,0.1069,6e-05,11.72649]
[1780443210664,48.99,66422.31,134.2,0.10646,6e-05,11.69104]
[1780443211325,48.99,66440.74,134.2,0.10753,6e-05,11.77709]
[1780443212096,48.99,66440.74,134.2,0.10753,6e-05,11.77709]
[1780443212618,48.99,66450.0,134.2,0.10808,6e-05,11.82211]
[1780443212937,48.99,66450.0,134.2,0.10808,6e-05,11.82211]
[1780443213719,48.99,66444.71,134.2,0.10776,6e-05,11.79604]
[1780443214103,48.99,66444.71,134.2,0.10776,6e-05,11.79604]
[1780443215988,48.99,66445.51,134.2,0.1078,6e-05,11.7992]
[1780443216591,48.99,66445.07,134.2,0.10777,6e-05,11.79669]
[1780443222730,48.98,66455.51,134.2,0.10836,6e-05,11.84531]
[1780443223306,48.98,66455.51,134.2,0.10836,6e-05,11.84531]
[1780443224680,48.98,66453.7,134.2,0.10824,6e-05,11.83565]
[1780443227268,48.98,66452.1,134.2,0.10813,6e-05,11.82702]
[1780443232417,48.97,66457.64,134.2,0.10844,6e-05,11.85193]
[1780443233588,48.97,66461.2,134.2,0.10864,6e-05,11.86848]
[1780443233647,48.97,66461.2,134.2,0.10864,6e-05,11.86848]
[1780443237023,48.97,66470.42,134.2,0.10918,6e-05,11.91217]
[1780443237332,48.97,66470.42,134.2,0.10918,6e-05,11.91217]
[1780443237352,48.96,66477.48,134.2,0.10959,6e-05,11.94617]
[1780443237461,48.96,66477.48,134.2,0.10959,6e-05,11.94617]
[1780443237524,48.96,66477.48,134.2,0.10959,6e-05,11.94617]
[1780443237589,48.96,66477.48,134.2,0.10959,6e-05,11.94617]
[1780443237751,48.96,66477.48,134.2,0.10959,6e-05,11.94617]
[1780443237918,48.96,66488.82,134.2,0.11027,6e-05,12.00111]
[1780443238658,48.96,66488.82,134.2,0.11027,6e-05,12.00111]
[1780443239060,48.96,66488.82,134.2,0.11027,6e-05,12.00111]
[1780443239202,48.96,66479.13,134.2,0.10968,6e-05,11.95348]
[1780443240069,48.96,66479.13,134.2,0.10968,6e-05,11.95348]
[1780443242373,48.96,66479.94,134.2,0.10973,6e-05,11.95718]
[1780443242444,48.96,66479.65,134.2,0.10971,6e-05,11.95545]
[1780443244513,48.96,66483.7,134.2,0.10995,6e-05,11.97507]
[1780443245235,48.96,66483.7,134.2,0.10995,6e-05,11.97507]
[1780443245294,48.96,66483.7,134.2,0.10995,6e-05,11.97507]
[1780443245313,48.96,66491.81,134.2,0.11044,6e-05,12.01456]
[1780443245707,48.96,66491.81,134.2,0.11044,6e-05,12.01456]
[1780443246284,48.96,66491.81,134.2,0.11044,6e-05,12.01456]
[1780443246384,48.96,66505.38,134.2,0.11126,6e-05,12.08083]
[1780443246497,48.96,66505.38,134.2,0.11126,6e-05,12.08083]
[1780443246768,48.96,66505.38,134.2,0.11126,6e-05,12.08083]
[1780443247299,48.96,66505.38,134.2,0.11126,6e-05,12.08083]
[1780443247479,48.96,66498.1,134.2,0.11081,6e-05,12.04481]
[1780443248037,48.96,66498.1,134.2,0.11081,6e-05,12.04481]
[1780443248175,48.96,66498.1,134.2,0.11081,6e-05,12.04481]
[1780443248433,48.96,66498.1,134.2,0.11081,6e-05,12.04481]
[1780443249215,48.96,66497.0,134.2,0.11074,6e-05,12.03914]
[1780443250061,48.96,66507.03,134.2,0.11134,6e-05,12.08804]
[1780443250368,48.96,66507.03,134.2,0.11134,6e-05,12.08804]
[1780443250683,48.96,66510.44,134.2,0.11155,6e-05,12.10444]
[1780443250709,48.96,66510.44,134.2,0.11155,6e-05,12.10444]
[1780443251159,48.96,66510.44,134.2,0.11155,6e-05,12.10444]
[1780443251409,48.96,66510.44,134.2,0.11155,6e-05,12.10444]
[1780443254499,48.95,66513.2,134.2,0.1117,6e-05,12.1166]
[1780443254581,48.95,66513.2,134.2,0.1117,6e-05,12.1166]
[1780443254722,48.95,66513.2,134.2,0.1117,6e-05,12.1166]
[1780443256638,48.95,66526.64,134.2,0.11251,6e-05,12.18184]
[1780443256817,48.95,66526.64,134.2,0.11251,6e-05,12.18184]
[1780443257266,48.95,66526.64,134.2,0.11251,6e-05,12.18184]
[1780443257317,48.95,66526.64,134.2,0.11251,6e-05,12.18184]
[1780443258918,48.95,66530.87,134.2,0.11276,6e-05,12.2017]
[1780443259360,48.95,66505.69,134.2,0.11121,6e-05,12.07746]
[1780443259730,48.95,66505.69,134.2,0.11121,6e-05,12.07746]
[1780443260235,48.95,66505.69,134.2,0.11121,6e-05,12.07746]
[1780443261118,48.95,66495.95,134.2,0.11062,6e-05,12.02939]
[1780443262796,48.94,66496.82,134.2,0.11066,6e-05,12.03315]
[1780443263811,48.94,66495.73,134.2,0.11059,6e-05,12.02755]
[1780443264344,48.94,66495.73,134.2,0.11059,6e-05,12.02755]
[1780443264884,48.94,66505.53,134.2,0.11119,6e-05,12.07535]
[1780443265111,48.94,66505.53,134.2,0.11119,6e-05,12.07535]
[1780443265257,48.94,66505.53,134.2,0.11119,6e-05,12.07535]
[1780443266336,48.94,66488.07,134.2,0.11012,6e-05,11.98922]
[1780443269094,48.94,66489.52,134.2,0.1102,6e-05,11.99597]
[1780443269286,48.94,66492.14,134.2,0.11036,6e-05,12.0086]
[1780443273417,48.94,66481.55,134.2,0.10969,6e-05,11.95281]
[1780443279212,48.94,66478.86,134.2,0.10951,6e-05,11.93883]
[1780443284249,48.93,66480.46,134.2,0.1096,6e-05,11.94577]
[1780443289283,48.93,66479.15,134.2,0.10951,6e-05,11.93883]
[1780443294318,48.93,66475.74,134.2,0.1093,6e-05,11.92173]
[1780443298902,48.93,66465.59,134.2,0.10869,6e-05,11.87185]
[1780443298913,48.93,66465.59,134.2,0.10869,6e-05,11.87185]
[1780443299131,48.93,66465.59,134.2,0.10869,6e-05,11.87185]
[1780443299461,48.93,66463.25,134.2,0.10855,6e-05,11.86038]
[1780443299947,48.93,66463.25,134.2,0.10855,6e-05,11.86038]
[1780443301215,48.93,66458.51,134.2,0.10826,6e-05,11.83684]
[1780443302557,48.93,66454.04,134.2,0.10798,6e-05,11.81427]
[1780443303382,48.93,66454.04,134.2,0.10798,6e-05,11.81427]
[1780443304176,48.93,66457.13,134.2,0.10816,6e-05,11.82894]
[1780443304420,48.93,66457.13,134.2,0.10816,6e-05,11.82894]
[1780443304521,48.93,66467.56,134.2,0.10878,6e-05,11.87945]
[1780443305855,48.92,66468.45,134.2,0.10883,6e-05,11.88357]
[1780443305891,48.92,66468.45,134.2,0.10883,6e-05,11.88357]
[1780443306044,48.92,66468.45,134.2,0.10883,6e-05,11.88357]
[1780443306410,48.92,66460.11,134.2,0.10833,6e-05,11.84283]
[1780443306847,48.92,66460.11,134.2,0.10833,6e-05,11.84283]
[1780443306946,48.92,66460.11,134.2,0.10833,6e-05,11.84283]
[1780443306974,48.92,66460.11,134.2,0.10833,6e-05,11.84283]
[1780443307499,48.92,66461.21,134.2,0.10839,6e-05,11.84773]
[1780443310007,48.92,66470.39,134.2,0.10894,6e-05,11.89249]
[1780443315032,48.92,66459.76,134.2,0.10829,6e-05,11.83974]
[1780443321515,48.92,66475.96,134.2,0.10925,6e-05,11.91751]
[1780443325559,48.92,66490.0,134.2,0.11008,6e-05,11.98543]
[1780443330596,48.91,66497.92,134.2,0.11055,6e-05,12.02317]
[1780443332078,48.91,66497.92,134.2,0.11055,6e-05,12.02317]
[1780443337647,48.91,66502.11,134.2,0.11076,6e-05,12.03879]
[1780443341873,48.91,66498.88,134.2,0.11055,6e-05,12.02213]
[1780443342082,48.91,66498.88,134.2,0.11055,6e-05,12.02213]
[1780443342517,48.91,66498.88,134.2,0.11055,6e-05,12.02213]
[1780443342566,48.9,66510.11,134.2,0.11122,6e-05,12.07664]
[1780443344243,48.9,66520.17,134.2,0.11184,6e-05,12.12607]
[1780443344502,48.9,66520.17,134.2,0.11184,6e-05,12.12607]
[1780443345378,48.9,66525.31,134.2,0.11215,6e-05,12.151]
[1780443345411,48.9,66536.34,134.2,0.11282,6e-05,12.20492]
[1780443346891,48.9,66541.84,134.2,0.11315,6e-05,12.2316]
[1780443347396,48.9,66541.84,134.2,0.11315,6e-05,12.2316]
[1780443347600,48.9,66541.84,134.2,0.11315,6e-05,12.2316]
[1780443351230,48.9,66542.5,134.2,0.11316,6e-05,12.2329]
[1780443351615,48.89,66522.55,134.2,0.11193,6e-05,12.13413]
[1780443351630,48.89,66522.55,134.2,0.11193,6e-05,12.13413]
[1780443352487,48.89,66522.55,134.2,0.11193,6e-05,12.13413]
[1780443352588,48.89,66508.02,134.2,0.11104,6e-05,12.06206]
[1780443352723,48.89,66508.02,134.2,0.11104,6e-05,12.06206]
[1780443352846,48.89,66508.02,134.2,0.11104,6e-05,12.06206]
[1780443353130,48.89,66508.02,134.2,0.11104,6e-05,12.06206]
[1780443353494,48.89,66504.92,134.2,0.11085,6e-05,12.04685]
[1780443354077,48.89,66504.92,134.2,0.11085,6e-05,12.04685]
[1780443354155,48.89,66504.92,134.2,0.11085,6e-05,12.04685]
[1780443356439,48.89,66508.93,134.2,0.11108,6e-05,12.06564]
[1780443356659,48.89,66508.85,134.2,0.11108,6e-05,12.06525]
[1780443361148,48.89,66504.85,134.2,0.11082,6e-05,12.0443]
[1780443362579,48.89,66495.54,134.2,0.11026,6e-05,11.99864]
[1780443362605,48.89,66495.54,134.2,0.11026,6e-05,11.99864]
[1780443365241,48.88,66494.51,134.2,0.11017,6e-05,11.99202]
[1780443366503,48.88,66493.21,134.2,0.11009,6e-05,11.9851]
[1780443366509,48.88,66493.21,134.2,0.11009,6e-05,11.9851]
[1780443366525,48.88,66493.07,134.2,0.11007,6e-05,11.98387]
[1780443367428,48.88,66504.45,134.2,0.11075,6e-05,12.03913]
[1780443370258,48.88,66503.6,134.2,0.11069,6e-05,12.03428]
[1780443370909,48.88,66509.1,134.2,0.11102,6e-05,12.06103]
[1780443371551,48.88,66490.74,134.2,0.10991,6e-05,11.97069]
[1780443371699,48.88,66490.74,134.2,0.10991,6e-05,11.97069]
[1780443372769,48.87,66481.54,134.2,0.10935,6e-05,11.92519]
[1780443373765,48.87,66483.84,134.2,0.10948,6e-05,11.93559]
[1780443374259,48.87,66483.84,134.2,0.10948,6e-05,11.93559]
[1780443374505,48.87,66483.84,134.2,0.10948,6e-05,11.93559]
[1780443374773,48.87,66489.75,134.2,0.10983,6e-05,11.9642]
[1780443375006,48.87,66489.75,134.2,0.10983,6e-05,11.9642]
[1780443375609,48.87,66489.75,134.2,0.10983,6e-05,11.9642]
[1780443376621,48.87,66491.97,134.2,0.10996,6e-05,11.97461]
[1780443378627,48.87,66494.18,134.2,0.11009,6e-05,11.98543]
[1780443378635,48.87,66494.33,134.2,0.11009,6e-05,11.98585]
[1780443379359,48.87,66482.74,134.2,0.1094,6e-05,11.9291]
[1780443381171,48.87,66480.85,134.2,0.10928,6e-05,11.91937]
[1780443381296,48.87,66480.85,134.2,0.10928,6e-05,11.91937]
[1780443382054,48.87,66470.91,134.2,0.10867,6e-05,11.87031]
[1780443383234,48.87,66469.47,134.2,0.10858,6e-05,11.86288]
[1780443384300,48.86,66461.06,134.2,0.10807,6e-05,11.82144]
[1780443385196,48.86,66454.85,134.2,0.1077,6e-05,11.79084]
[1780443389580,48.86,66453.38,134.2,0.1076,6e-05,11.78258]
[1780443390054,48.86,66447.98,134.2,0.10727,6e-05,11.75579]
[1780443390433,48.86,66447.98,134.2,0.10727,6e-05,11.75579]
[1780443391858,48.86,66447.44,134.2,0.10721,6e-05,11.7498]
[1780443391859,48.86,66447.44,134.2,0.10721,6e-05,11.7498]
[1780443392181,48.86,66447.44,134.2,0.10721,6e-05,11.7498]
[1780443392638,48.86,66460.84,134.2,0.108,6e-05,11.81454]
[1780443393203,48.86,66460.84,134.2,0.108,6e-05,11.81454]
[1780443393259,48.86,66460.84,134.2,0.108,6e-05,11.81454]
[1780443393447,48.86,66460.84,134.2,0.108,6e-05,11.81454]
[1780443393608,48.86,66460.84,134.2,0.108,6e-05,11.81454]
[1780443395283,48.86,66475.71,134.2,0.10889,6e-05,11.8868]
[1780443398507,48.85,66477.64,134.2,0.10899,6e-05,11.89493]
[1780443399126,48.85,66480.84,134.2,0.10917,6e-05,11.91015]
[1780443400346,48.85,66481.12,134.2,0.10919,6e-05,11.91106]
[1780443400440,48.85,66481.12,134.2,0.10919,6e-05,11.91106]
[1780443401400,48.85,66479.5,134.2,0.10908,6e-05,11.90268]
[1780443401612,48.85,66479.5,134.2,0.10908,6e-05,11.90268]
[1780443403406,48.85,66462.58,134.2,0.10806,6e-05,11.81919]
[1780443405099,48.85,66468.05,134.2,0.10838,6e-05,11.84556]
[1780443406350,48.85,66468.46,134.2,0.10841,6e-05,11.84756]
[1780443406409,48.85,66468.46,134.2,0.10841,6e-05,11.84756]
[1780443407465,48.85,66459.67,134.2,0.10788,6e-05,11.80436]
[1780443409345,48.84,66442.07,134.2,0.10682,6e-05,11.71802]
[1780443411405,48.84,66441.12,134.2,0.10676,6e-05,11.71306]
[1780443411506,48.84,66440.22,134.2,0.10671,6e-05,11.70851]
[1780443416458,48.84,66439.52,134.2,0.10666,6e-05,11.70431]
[1780443416567,48.84,66439.52,134.2,0.10666,6e-05,11.70431]
[1780443416663,48.84,66421.1,134.2,0.10557,6e-05,11.61469]
[1780443416741,48.84,66421.1,134.2,0.10557,6e-05,11.61469]
[1780443417014,48.84,66421.1,134.2,0.10557,6e-05,11.61469]
[1780443417028,48.84,66421.1,134.2,0.10557,6e-05,11.61469]
[1780443417050,48.84,66421.1,134.2,0.10557,6e-05,11.61469]
[1780443417291,48.84,66421.1,134.2,0.10557,6e-05,11.61469]
[1780443417358,48.84,66421.1,134.2,0.10557,6e-05,11.61469]
[1780443417380,48.84,66421.1,134.2,0.10557,6e-05,11.61469]
[1780443417879,48.84,66417.96,134.2,0.10538,6e-05,11.5994]
[1780443418208,48.84,66417.96,134.2,0.10538,6e-05,11.5994]
[1780443418282,48.84,66417.96,134.2,0.10538,6e-05,11.5994]
[1780443418488,48.84,66405.9,134.2,0.10467,6e-05,11.54087]
[1780443418914,48.84,66405.9,134.2,0.10467,6e-05,11.54087]
[1780443419611,48.84,66389.23,134.2,0.1037,6e-05,11.46031]
[1780443420113,48.84,66389.23,134.2,0.1037,6e-05,11.46031]
[1780443420188,48.84,66389.23,134.2,0.1037,6e-05,11.46031]
[1780443420272,48.84,66389.23,134.2,0.1037,6e-05,11.46031]
[1780443420285,48.84,66389.23,134.2,0.1037,6e-05,11.46031]
[1780443422645,48.84,66380.7,134.2,0.10321,6e-05,11.419]
[1780443424390,48.84,66389.08,134.2,0.10369,6e-05,11.45922]
[1780443425091,48.84,66389.27,134.2,0.1037,6e-05,11.46015]
[1780443426845,48.84,66389.27,134.2,0.1037,6e-05,11.4602]
[1780443428280,48.84,66390.95,134.2,0.1038,6e-05,11.46831]
[1780443432625,48.84,66398.27,134.2,0.10422,6e-05,11.50342]
[1780443432642,48.84,66399.78,134.2,0.10431,6e-05,11.51064]
[1780443433606,48.84,66399.78,134.2,0.10431,6e-05,11.51064]
[1780443433613,48.84,66399.78,134.2,0.10431,6e-05,11.51064]
[1780443433707,48.84,66400.48,134.2,0.10435,6e-05,11.51394]
[1780443433988,48.84,66400.48,134.2,0.10435,6e-05,11.51394]
[1780443435058,48.84,66396.06,134.2,0.10409,6e-05,11.49249]
[1780443435180,48.84,66396.06,134.2,0.10409,6e-05,11.49249]
[1780443435445,48.84,66375.72,134.2,0.10291,6e-05,11.39436]
[1780443436674,48.84,66364.08,134.2,0.10224,6e-05,11.33851]
[1780443437285,48.84,66364.08,134.2,0.10224,6e-05,11.33851]
[1780443437420,48.84,66364.08,134.2,0.10224,6e-05,11.33851]
[1780443437466,48.84,66364.08,134.2,0.10224,6e-05,11.33851]
[1780443437518,48.84,66364.08,134.2,0.10224,6e-05,11.33851]
[1780443437670,48.84,66364.08,134.2,0.10224,6e-05,11.33851]
[1780443437543,48.84,66350.9,134.2,0.10149,6e-05,11.27534]
[1780443437815,48.84,66350.9,134.2,0.10149,6e-05,11.27534]
[1780443437947,48.84,66350.9,134.2,0.10149,6e-05,11.27534]
[1780443439242,48.84,66347.15,134.2,0.10127,6e-05,11.25737]
[1780443439464,48.84,66347.15,134.2,0.10127,6e-05,11.25737]
[1780443439500,48.84,66347.15,134.2,0.10127,6e-05,11.25737]
[1780443440563,48.84,66346.55,134.2,0.10124,6e-05,11.25453]
[1780443441594,48.84,66348.41,134.2,0.10135,6e-05,11.26349]
[1780443442084,48.84,66348.91,134.2,0.10138,6e-05,11.26591]
[1780443442716,48.84,66348.91,134.2,0.10138,6e-05,11.26591]
[1780443443775,48.84,66349.7,134.2,0.10142,6e-05,11.26973]
[1780443444030,48.84,66349.7,134.2,0.10142,6e-05,11.26973]
[1780443444505,48.84,66349.7,134.2,0.10142,6e-05,11.26973]
[1780443445129,48.84,66350.26,134.2,0.10145,6e-05,11.27243]
[1780443445173,48.84,66350.26,134.2,0.10145,6e-05,11.27243]
[1780443445546,48.84,66338.2,134.2,0.10077,6e-05,11.21468]
[1780443445976,48.84,66338.2,134.2,0.10077,6e-05,11.21468]
[1780443446459,48.84,66338.2,134.2,0.10077,6e-05,11.21468]
[1780443446714,48.84,66338.2,134.2,0.10077,6e-05,11.21468]
[1780443446719,48.84,66338.2,134.2,0.10077,6e-05,11.21468]
[1780443446665,48.84,66326.96,134.2,0.10013,6e-05,11.16081]
[1780443446769,48.84,66326.96,134.2,0.10013,6e-05,11.16081]
[1780443447560,48.84,66323.84,134.2,0.09995,6e-05,11.14586]
[1780443449614,48.84,66324.92,134.2,0.10001,6e-05,11.15098]
[1780443449700,48.84,66329.91,134.2,0.10029,6e-05,11.17479]
[1780443449945,48.84,66329.91,134.2,0.10029,6e-05,11.17479]
[1780443449995,48.84,66329.91,134.2,0.10029,6e-05,11.17479]
[1780443450341,48.84,66329.91,134.2,0.10029,6e-05,11.17479]
[1780443450369,48.84,66329.91,134.2,0.10029,6e-05,11.17479]
[1780443450679,48.84,66341.8,134.2,0.10097,6e-05,11.23163]
[1780443450902,48.84,66341.8,134.2,0.10097,6e-05,11.23163]
[1780443453027,48.84,66347.31,134.2,0.10126,6e-05,11.2551]
[1780443454972,48.84,66350.04,134.2,0.10142,6e-05,11.26825]
[1780443455384,48.84,66350.04,134.2,0.10142,6e-05,11.26825]
[1780443455616,48.84,66368.83,134.2,0.10249,6e-05,11.3585]
[1780443455873,48.84,66368.83,134.2,0.10249,6e-05,11.3585]
[1780443456207,48.84,66368.83,134.2,0.10249,6e-05,11.3585]
[1780443456235,48.84,66368.83,134.2,0.10249,6e-05,11.3585]
[1780443456256,48.84,66368.83,134.2,0.10249,6e-05,11.3585]
[1780443456779,48.84,66381.47,134.2,0.10322,6e-05,11.41934]
[1780443457448,48.84,66381.47,134.2,0.10322,6e-05,11.41934]
[1780443457880,48.84,66383.18,134.2,0.10333,6e-05,11.42786]
[1780443458350,48.84,66383.18,134.2,0.10333,6e-05,11.42786]
[1780443460148,48.84,66379.29,134.2,0.10311,6e-05,11.40944]
[1780443460724,48.84,66379.29,134.2,0.10311,6e-05,11.40944]
[1780443462835,48.84,66368.74,134.2,0.10249,6e-05,11.35846]
[1780443463057,48.84,66368.74,134.2,0.10249,6e-05,11.35846]
[1780443466722,48.84,66368.53,134.2,0.10248,6e-05,11.35709]
[1780443467549,48.84,66372.41,134.2,0.1027,6e-05,11.37562]
[1780443468914,48.84,66380.8,134.2,0.10319,6e-05,11.41615]
[1780443470170,48.84,66379.91,134.2,0.10314,6e-05,11.41206]
[1780443471992,48.84,66382.14,134.2,0.10327,6e-05,11.42316]
[1780443472703,48.84,66382.14,134.2,0.10327,6e-05,11.42316]
[1780443473234,48.84,66380.9,134.2,0.1032,6e-05,11.41736]
[1780443474609,48.84,66381.39,134.2,0.10323,6e-05,11.41988]
[1780443475131,48.84,66379.67,134.2,0.10313,6e-05,11.41177]
[1780443477369,48.84,66380.42,134.2,0.10318,6e-05,11.41573]
[1780443478092,48.84,66386.49,134.2,0.10353,6e-05,11.4449]
[1780443480016,48.84,66386.9,134.2,0.10355,6e-05,11.44645]
[1780443481291,48.84,66387.7,134.2,0.10359,6e-05,11.45015]
[1780443481802,48.84,66371.21,134.2,0.10264,6e-05,11.37073]
[1780443483995,48.84,66377.19,134.2,0.10298,6e-05,11.39911]
[1780443485220,48.84,66381.15,134.2,0.10321,6e-05,11.418]
[1780443489501,48.84,66382.93,134.2,0.1033,6e-05,11.42579]
[1780443490660,48.84,66385.73,134.2,0.10346,6e-05,11.43907]
[1780443493463,48.84,66394.3,134.2,0.10396,6e-05,11.48075]
[1780443493719,48.84,66394.3,134.2,0.10396,6e-05,11.48075]
[1780443493801,48.84,66408.11,134.2,0.10477,6e-05,11.54755]
[1780443493882,48.84,66408.11,134.2,0.10477,6e-05,11.54755]
[1780443494784,48.84,66428.07,134.2,0.10594,6e-05,11.64421]
[1780443494833,48.84,66428.07,134.2,0.10594,6e-05,11.64421]
[1780443494933,48.84,66428.07,134.2,0.10594,6e-05,11.64421]
[1780443495172,48.84,66428.07,134.2,0.10594,6e-05,11.64421]
[1780443497065,48.84,66423.95,134.2,0.10569,6e-05,11.62379]
[1780443497767,48.84,66423.95,134.2,0.10569,6e-05,11.62379]
[1780443497792,48.84,66436.05,134.2,0.1064,6e-05,11.68233]
[1780443498613,48.84,66436.05,134.2,0.1064,6e-05,11.68233]
[1780443498655,48.84,66436.05,134.2,0.1064,6e-05,11.68233]
[1780443498803,48.84,66448.42,134.2,0.10713,6e-05,11.74218]
[1780443498948,48.84,66448.42,134.2,0.10713,6e-05,11.74218]
[1780443500011,48.83,66449.88,134.2,0.10721,6e-05,11.74887]
[1780443500144,48.83,66449.88,134.2,0.10721,6e-05,11.74887]
[1780443501031,48.83,66442.57,134.2,0.10677,6e-05,11.71286]
[1780443501870,48.83,66451.24,134.2,0.10728,6e-05,11.75469]
[1780443502202,48.83,66451.24,134.2,0.10728,6e-05,11.75469]
[1780443503985,48.83,66464.7,134.2,0.10807,6e-05,11.81939]
[1780443505350,48.83,66470.57,134.2,0.10842,6e-05,11.84751]
[1780443505429,48.83,66470.57,134.2,0.10842,6e-05,11.84751]
[1780443506050,48.81,66465.83,134.2,0.10806,6e-05,11.81852]
[1780443506478,48.81,66465.83,134.2,0.10806,6e-05,11.81852]
[1780443506496,48.81,66465.83,134.2,0.10806,6e-05,11.81852]
[1780443509022,48.81,66462.82,134.2,0.10786,6e-05,11.80234]
[1780443509161,48.81,66462.82,134.2,0.10786,6e-05,11.80234]
[1780443509165,48.81,66462.82,134.2,0.10786,6e-05,11.80234]
[1780443512483,48.81,66457.02,134.2,0.10747,6e-05,11.76942]
[1780443513871,48.8,66464.21,134.2,0.10789,6e-05,11.80351]
[1780443514556,48.8,66464.21,134.2,0.10789,6e-05,11.80351]
[1780443514644,48.8,66464.21,134.2,0.10789,6e-05,11.80351]
[1780443514840,48.8,66464.21,134.2,0.10789,6e-05,11.80351]
[1780443514676,48.8,66468.98,134.2,0.10816,6e-05,11.82627]
[1780443515547,48.8,66468.98,134.2,0.10816,6e-05,11.82627]
[1780443516060,48.8,66490.25,134.2,0.10943,6e-05,11.92959]
[1780443519513,48.8,66494.74,134.2,0.10969,6e-05,11.95057]
[1780443521038,48.79,66487.76,134.2,0.10926,6e-05,11.91537]
[1780443522847,48.79,66491.77,134.2,0.10949,6e-05,11.93455]
[1780443526160,48.79,66504.26,134.2,0.11022,6e-05,11.99374]
[1780443527642,48.79,66500.03,134.2,0.10996,6e-05,11.9724]
[1780443532630,48.78,66500.56,134.2,0.10995,6e-05,11.97228]
[1780443534278,48.78,66496.31,134.2,0.10968,6e-05,11.95035]
[1780443537237,48.77,66499.74,134.2,0.10987,6e-05,11.96563]
[1780443537986,48.77,66499.12,134.2,0.10983,6e-05,11.96206]
[1780443541598,48.77,66501.71,134.2,0.10996,6e-05,11.97319]
[1780443543323,48.76,66501.35,134.2,0.10993,6e-05,11.97035]
[1780443543778,48.76,66501.35,134.2,0.10993,6e-05,11.97035]
[1780443543885,48.76,66515.89,134.2,0.1108,6e-05,12.04127]
[1780443543956,48.76,66515.89,134.2,0.1108,6e-05,12.04127]
[1780443544419,48.76,66515.89,134.2,0.1108,6e-05,12.04127]
[1780443544855,48.76,66515.89,134.2,0.1108,6e-05,12.04127]
[1780443544892,48.76,66528.74,134.2,0.11158,6e-05,12.10396]
[1780443545265,48.76,66517.32,134.2,0.11088,6e-05,12.04736]
[1780443546779,48.76,66517.32,134.2,0.11088,6e-05,12.04736]
[1780443548221,48.76,66512.51,134.2,0.11057,6e-05,12.02245]
[1780443550962,48.75,66503.99,134.2,0.11003,6e-05,11.9788]
[1780443552196,48.75,66506.11,134.2,0.11015,6e-05,11.98868]
[1780443552202,48.75,66506.11,134.2,0.11015,6e-05,11.98868]
[1780443552712,48.75,66506.11,134.2,0.11015,6e-05,11.98868]
[1780443552899,48.75,66506.11,134.2,0.11015,6e-05,11.98868]
[1780443554124,48.75,66513.84,134.2,0.11061,6e-05,12.02557]
[1780443555235,48.75,66511.94,134.2,0.11048,6e-05,12.01545]
[1780443555915,48.75,66512.09,134.2,0.11049,6e-05,12.01619]
[1780443555923,48.75,66512.09,134.2,0.11049,6e-05,12.01619]
[1780443557078,48.74,66517.4,134.2,0.11081,6e-05,12.04193]
[1780443558165,48.74,66507.87,134.2,0.11022,6e-05,11.99464]
[1780443559680,48.74,66508.83,134.2,0.11028,6e-05,11.99902]
[1780443560584,48.74,66510.61,134.2,0.11038,6e-05,12.00727]
[1780443560740,48.74,66510.61,134.2,0.11038,6e-05,12.00727]
[1780443561753,48.74,66510.27,134.2,0.11035,6e-05,12.00508]
[1780443563722,48.74,66518.73,134.2,0.11086,6e-05,12.04594]
[1780443564951,48.74,66517.04,134.2,0.11075,6e-05,12.03711]
[1780443565878,48.74,66500.43,134.2,0.10974,6e-05,11.95522]
[1780443565992,48.74,66500.43,134.2,0.10974,6e-05,11.95522]
[1780443566399,48.74,66500.43,134.2,0.10974,6e-05,11.95522]
[1780443566845,48.74,66500.43,134.2,0.10974,6e-05,11.95522]
[1780443567339,48.74,66494.36,134.2,0.10936,6e-05,11.92501]
[1780443567895,48.73,66475.75,134.2,0.10824,6e-05,11.83348]
[1780443568610,48.73,66475.75,134.2,0.10824,6e-05,11.83348]
[1780443569568,48.73,66465.09,134.2,0.1076,6e-05,11.78105]
[1780443571123,48.73,66464.36,134.2,0.10755,6e-05,11.77701]
[1780443571195,48.73,66464.36,134.2,0.10755,6e-05,11.77701]
[1780443573234,48.73,66470.09,134.2,0.10786,6e-05,11.80133]
[1780443573450,48.73,66470.09,134.2,0.10786,6e-05,11.80133]
[1780443575374,48.73,66474.18,134.2,0.1081,6e-05,11.82082]
[1780443577439,48.73,66473.09,134.2,0.10803,6e-05,11.8151]
[1780443577765,48.73,66473.46,134.2,0.10805,6e-05,11.81675]
[1780443582897,48.73,66480.25,134.2,0.10846,6e-05,11.85018]
[1780443585223,48.73,66476.35,134.2,0.10823,6e-05,11.83119]
[1780443585599,48.73,66476.35,134.2,0.10823,6e-05,11.83119]
[1780443585680,48.73,66476.35,134.2,0.10823,6e-05,11.83119]
[1780443585697,48.73,66471.82,134.2,0.10796,6e-05,11.80908]
[1780443586871,48.73,66471.82,134.2,0.10796,6e-05,11.80908]
[1780443587784,48.73,66469.32,134.2,0.1078,6e-05,11.79677]
[1780443587987,48.73,66467.51,134.2,0.1077,6e-05,11.78785]
[1780443591937,48.73,66467.84,134.2,0.10771,6e-05,11.78916]
[1780443592616,48.73,66470.8,134.2,0.10789,6e-05,11.8035]
[1780443593347,48.73,66470.8,134.2,0.10789,6e-05,11.8035]
[1780443595717,48.73,66470.64,134.2,0.10788,6e-05,11.80292]
[1780443595749,48.73,66470.64,134.2,0.10788,6e-05,11.80292]
[1780443595776,48.73,66470.64,134.2,0.10788,6e-05,11.80292]
[1780443595865,48.73,66467.71,134.2,0.10771,6e-05,11.78872]
[1780443596073,48.73,66467.71,134.2,0.10771,6e-05,11.78872]
[1780443596077,48.73,66467.71,134.2,0.10771,6e-05,11.78872]
[1780443596644,48.73,66461.77,134.2,0.10735,6e-05,11.75969]
[1780443601030,48.73,66461.82,134.2,0.10736,6e-05,11.76059]
[1780443601135,48.73,66461.82,134.2,0.10736,6e-05,11.76059]
[1780443601682,48.73,66455.74,134.2,0.107,6e-05,11.7311]
[1780443605191,48.73,66463.99,134.2,0.10749,6e-05,11.7713]
[1780443605710,48.73,66470.08,134.2,0.10786,6e-05,11.80101]
[1780443610745,48.73,66470.59,134.2,0.1079,6e-05,11.80434]
[1780443615781,48.73,66475.39,134.2,0.10819,6e-05,11.82851]
[1780443620819,48.74,66478.9,134.2,0.10841,6e-05,11.84622]
[1780443625852,48.74,66478.48,134.2,0.10839,6e-05,11.8447]
[1780443627867,48.74,66464.23,134.2,0.10754,6e-05,11.77523]
[1780443632590,48.74,66463.56,134.2,0.10749,6e-05,11.76957]
[1780443632623,48.74,66463.56,134.2,0.10749,6e-05,11.76957]
[1780443632906,48.74,66451.62,134.2,0.10678,6e-05,11.71155]
[1780443633388,48.74,66451.62,134.2,0.10678,6e-05,11.71155]
[1780443635474,48.74,66446.87,134.2,0.1065,6e-05,11.6884]
[1780443636050,48.74,66446.8,134.2,0.1065,6e-05,11.68808]
[1780443636478,48.74,66446.8,134.2,0.1065,6e-05,11.68808]
[1780443637275,48.74,66446.29,134.2,0.10647,6e-05,11.68561]
[1780443637909,48.74,66446.29,134.2,0.10647,6e-05,11.68561]
[1780443640595,48.74,66442.96,134.2,0.10627,6e-05,11.66963]
[1780443640795,48.74,66442.96,134.2,0.10627,6e-05,11.66963]
[1780443641615,48.74,66449.87,134.2,0.10668,6e-05,11.70338]
[1780443641969,48.74,66452.17,134.2,0.10682,6e-05,11.71467]
[1780443647004,48.74,66456.87,134.2,0.10712,6e-05,11.73897]
[1780443650026,48.75,66470.4,134.2,0.10793,6e-05,11.80591]
[1780443650272,48.75,66470.4,134.2,0.10793,6e-05,11.80591]
[1780443652141,48.75,66476.64,134.2,0.10831,6e-05,11.83698]
[1780443652506,48.75,66476.64,134.2,0.10831,6e-05,11.83698]
[1780443652983,48.75,66476.64,134.2,0.10831,6e-05,11.83698]
[1780443654344,48.75,66481.63,134.2,0.10862,6e-05,11.86149]
[1780443655186,48.75,66483.81,134.2,0.10875,6e-05,11.87223]
[1780443660212,48.75,66486.36,134.2,0.1089,6e-05,11.8849]
[1780443661033,48.75,66467.38,134.2,0.10777,6e-05,11.79208]
[1780443666056,48.75,66463.33,134.2,0.10753,6e-05,11.77318]
[1780443667956,48.75,66471.26,134.2,0.10801,6e-05,11.81235]
[1780443668049,48.75,66486.19,134.2,0.10891,6e-05,11.88555]
[1780443669070,48.75,66486.5,134.2,0.10893,6e-05,11.88707]
[1780443670422,48.75,66486.74,134.2,0.10894,6e-05,11.88825]
[1780443670638,48.75,66486.74,134.2,0.10894,6e-05,11.88825]
[1780443670719,48.75,66487.5,134.2,0.10899,6e-05,11.89198]
[1780443671123,48.75,66487.5,134.2,0.10899,6e-05,11.89198]
[1780443671155,48.75,66487.5,134.2,0.10899,6e-05,11.89198]
[1780443671217,48.75,66487.5,134.2,0.10899,6e-05,11.89198]
[1780443671396,48.75,66487.5,134.2,0.10899,6e-05,11.89198]
[1780443671424,48.75,66487.5,134.2,0.10899,6e-05,11.89198]
[1780443671619,48.75,66487.5,134.2,0.10899,6e-05,11.89198]
[1780443672051,48.75,66505.42,134.2,0.11007,6e-05,11.97996]
[1780443672377,48.75,66505.42,134.2,0.11007,6e-05,11.97996]
[1780443672458,48.75,66505.42,134.2,0.11007,6e-05,11.97996]
[1780443672601,48.75,66463.86,134.2,0.10757,6e-05,11.7764]
[1780443673671,48.75,66463.86,134.2,0.10757,6e-05,11.7764]
[1780443673680,48.75,66463.86,134.2,0.10757,6e-05,11.7764]
[1780443673768,48.75,66463.86,134.2,0.10757,6e-05,11.7764]
[1780443673876,48.75,66463.86,134.2,0.10757,6e-05,11.7764]
[1780443674414,48.75,66460.38,134.2,0.10737,6e-05,11.75959]
[1780443674863,48.75,66460.38,134.2,0.10737,6e-05,11.75959]
[1780443675124,48.75,66471.17,134.2,0.10802,6e-05,11.81247]
[1780443675291,48.75,66471.17,134.2,0.10802,6e-05,11.81247]
[1780443675544,48.75,66471.17,134.2,0.10802,6e-05,11.81247]
[1780443675869,48.75,66471.17,134.2,0.10802,6e-05,11.81247]
[1780443676097,48.75,66469.67,134.2,0.10793,6e-05,11.80526]
[1780443676617,48.75,66469.67,134.2,0.10793,6e-05,11.80526]
[1780443676893,48.75,66469.67,134.2,0.10793,6e-05,11.80526]
[1780443679789,48.76,66455.7,134.2,0.1071,6e-05,11.73777]
[1780443680170,48.76,66455.7,134.2,0.1071,6e-05,11.73777]
[1780443680222,48.76,66455.7,134.2,0.1071,6e-05,11.73777]
[1780443681023,48.76,66455.7,134.2,0.1071,6e-05,11.73777]
[1780443681739,48.76,66453.47,134.2,0.10697,6e-05,11.72716]
[1780443683249,48.76,66462.27,134.2,0.10751,6e-05,11.77067]
[1780443683295,48.76,66462.27,134.2,0.10751,6e-05,11.77067]
[1780443684030,48.76,66462.27,134.2,0.10751,6e-05,11.77067]
[1780443685495,48.76,66464.97,134.2,0.10767,6e-05,11.78422]
[1780443687180,48.76,66465.11,134.2,0.10768,6e-05,11.78525]
[1780443687709,48.76,66465.11,134.2,0.10768,6e-05,11.78525]
[1780443687803,48.76,66465.11,134.2,0.10768,6e-05,11.78525]
[1780443687816,48.76,66465.11,134.2,0.10768,6e-05,11.78525]
[1780443689062,48.76,66459.85,134.2,0.10737,6e-05,11.75975]
[1780443689107,48.76,66459.85,134.2,0.10737,6e-05,11.75975]
[1780443689710,48.76,66461.52,134.2,0.10747,6e-05,11.76808]
[1780443689791,48.76,66461.52,134.2,0.10747,6e-05,11.76808]
[1780443689803,48.76,66461.52,134.2,0.10747,6e-05,11.76808]
[1780443690104,48.76,66461.52,134.2,0.10747,6e-05,11.76808]
[1780443691431,48.76,66474.34,134.2,0.10822,6e-05,11.82787]
[1780443693094,48.76,66473.8,134.2,0.10819,6e-05,11.82532]
[1780443693164,48.76,66468.29,134.2,0.10786,6e-05,11.79849]
[1780443693377,48.76,66468.29,134.2,0.10786,6e-05,11.79849]
[1780443694098,48.76,66455.54,134.2,0.1071,6e-05,11.73641]
[1780443695068,48.76,66455.54,134.2,0.1071,6e-05,11.73641]
[1780443695228,48.76,66450.57,134.2,0.10681,6e-05,11.71245]
[1780443695359,48.76,66462.67,134.2,0.10753,6e-05,11.77176]
[1780443698366,48.77,66470.77,134.2,0.10802,6e-05,11.81164]
[1780443698402,48.77,66470.77,134.2,0.10802,6e-05,11.81164]
[1780443698687,48.77,66470.77,134.2,0.10802,6e-05,11.81164]
[1780443698970,48.77,66470.77,134.2,0.10802,6e-05,11.81164]
[1780443699088,48.77,66470.77,134.2,0.10802,6e-05,11.81164]
[1780443699414,48.77,66469.25,134.2,0.10793,6e-05,11.80433]
[1780443699819,48.77,66456.77,134.2,0.10719,6e-05,11.74353]
[1780443700258,48.77,66456.77,134.2,0.10719,6e-05,11.74353]
[1780443700442,48.77,66456.77,134.2,0.10719,6e-05,11.74353]
[1780443700841,48.77,66456.77,134.2,0.10719,6e-05,11.74353]
[1780443701376,48.77,66453.66,134.2,0.10701,6e-05,11.72857]
[1780443701811,48.77,66453.66,134.2,0.10701,6e-05,11.72857]
[1780443702022,48.77,66453.66,134.2,0.10701,6e-05,11.72857]
[1780443703243,48.77,66453.69,134.2,0.10702,6e-05,11.72922]
[1780443704502,48.77,66457.47,134.2,0.10724,6e-05,11.74792]
[1780443704558,48.77,66457.47,134.2,0.10724,6e-05,11.74792]
[1780443712480,48.77,66466.27,134.2,0.10779,6e-05,11.79232]
[1780443713934,48.77,66470.93,134.2,0.10807,6e-05,11.81523]
[1780443716952,48.77,66468.75,134.2,0.10794,6e-05,11.80494]
[1780443717075,48.77,66468.75,134.2,0.10794,6e-05,11.80494]
[1780443717548,48.77,66468.48,134.2,0.10793,6e-05,11.80376]
[1780443718066,48.77,66457.32,134.2,0.10726,6e-05,11.74944]
[1780443719080,48.77,66457.32,134.2,0.10726,6e-05,11.74944]
[1780443719540,48.78,66458.43,134.2,0.10733,6e-05,11.75505]
[1780443720297,48.78,66453.05,134.2,0.10701,6e-05,11.72906]
[1780443720341,48.78,66453.05,134.2,0.10701,6e-05,11.72906]
[1780443722302,48.78,66459.8,134.2,0.10742,6e-05,11.76248]
[1780443724658,48.78,66466.83,134.2,0.10785,6e-05,11.79717]
[1780443725006,48.78,66466.83,134.2,0.10785,6e-05,11.79717]
[1780443725499,48.78,66466.8,134.2,0.10785,6e-05,11.79717]
[1780443726654,48.78,66466.42,134.2,0.10783,6e-05,11.79547]
[1780443726871,48.78,66466.42,134.2,0.10783,6e-05,11.79547]
[1780443726883,48.78,66466.42,134.2,0.10783,6e-05,11.79547]
[1780443727143,48.78,66466.42,134.2,0.10783,6e-05,11.79547]
[1780443727040,48.78,66463.34,134.2,0.10764,6e-05,11.78058]
[1780443728147,48.78,66456.59,134.2,0.10724,6e-05,11.74777]
[1780443728631,48.78,66456.59,134.2,0.10724,6e-05,11.74777]
[1780443728636,48.78,66456.59,134.2,0.10724,6e-05,11.74777]
[1780443728706,48.78,66452.42,134.2,0.107,6e-05,11.72745]
[1780443729177,48.78,66452.42,134.2,0.107,6e-05,11.72745]
[1780443729813,48.78,66452.42,134.2,0.107,6e-05,11.72745]
[1780443734844,48.78,66451.31,134.2,0.10693,6e-05,11.72221]
[1780443735647,48.78,66450.97,134.2,0.10691,6e-05,11.7206]
[1780443735665,48.78,66450.97,134.2,0.10691,6e-05,11.7206]
[1780443735970,48.78,66448.74,134.2,0.10678,6e-05,11.70978]
[1780443739710,48.78,66436.18,134.2,0.10605,6e-05,11.6494]
[1780443741783,48.78,66434.08,134.2,0.10593,6e-05,11.63946]
[1780443741799,48.78,66434.08,134.2,0.10593,6e-05,11.63946]
[1780443742036,48.78,66394.94,134.2,0.10364,6e-05,11.45015]
[1780443742257,48.78,66394.94,134.2,0.10364,6e-05,11.45015]
[1780443743030,48.78,66394.94,134.2,0.10364,6e-05,11.45015]
[1780443744438,48.79,66396.12,134.2,0.10376,6e-05,11.46]
[1780443744714,48.79,66396.12,134.2,0.10376,6e-05,11.46]
[1780443744946,48.79,66417.74,134.2,0.10502,6e-05,11.56494]
[1780443749339,48.8,66415.0,134.2,0.10488,6e-05,11.55259]
[1780443749347,48.8,66415.0,134.2,0.10488,6e-05,11.55259]
[1780443750845,48.8,66416.86,134.2,0.10499,6e-05,11.56181]
[1780443751027,48.8,66417.79,134.2,0.10502,6e-05,11.56322]
[1780443751398,48.8,66417.79,134.2,0.10502,6e-05,11.56322]
[1780443752148,48.8,66429.26,134.2,0.1057,6e-05,11.61909]
[1780443752667,48.8,66429.26,134.2,0.1057,6e-05,11.61909]
[1780443753136,48.8,66446.46,134.2,0.10672,6e-05,11.70303]
[1780443755426,48.8,66455.03,134.2,0.10723,6e-05,11.74527]
[1780443760190,48.8,66472.56,134.2,0.10829,6e-05,11.83157]
[1780443761769,48.8,66478.22,134.2,0.10863,6e-05,11.8593]
[1780443761930,48.8,66475.8,134.2,0.10848,6e-05,11.84775]
[1780443764184,48.81,66495.11,134.2,0.10966,6e-05,11.94302]
[1780443765428,48.81,66498.05,134.2,0.10983,6e-05,11.95743]
[1780443765960,48.81,66501.55,134.2,0.11005,6e-05,11.97483]
[1780443771106,48.81,66497.39,134.2,0.10981,6e-05,11.95536]
[1780443775584,48.81,66512.55,134.2,0.11074,6e-05,12.03093]
[1780443779566,48.81,66513.42,134.2,0.11081,6e-05,12.03613]
[1780443780165,48.81,66520.38,134.2,0.11123,6e-05,12.07058]
[1780443780291,48.81,66520.38,134.2,0.11123,6e-05,12.07058]
[1780443780452,48.81,66520.38,134.2,0.11123,6e-05,12.07058]
[1780443780679,48.81,66520.38,134.2,0.11123,6e-05,12.07058]
[1780443781145,48.81,66520.38,134.2,0.11123,6e-05,12.07058]
[1780443781233,48.81,66520.38,134.2,0.11123,6e-05,12.07058]
[1780443781088,48.81,66541.0,134.2,0.1125,6e-05,12.17215]
[1780443782622,48.82,66544.0,134.2,0.11269,6e-05,12.18731]
[1780443782955,48.82,66544.0,134.2,0.11269,6e-05,12.18731]
[1780443782959,48.82,66544.0,134.2,0.11269,6e-05,12.18731]
[1780443783602,48.82,66546.61,134.2,0.11285,6e-05,12.20019]
[1780443784535,48.82,66554.99,134.2,0.11336,6e-05,12.24168]
[1780443786604,48.82,66557.46,134.2,0.11352,6e-05,12.25388]
[1780443787466,48.82,66563.17,134.2,0.11387,6e-05,12.28207]
[1780443787480,48.82,66563.17,134.2,0.11387,6e-05,12.28207]
[1780443788497,48.82,66565.8,134.2,0.11403,6e-05,12.295]
[1780443788947,48.82,66565.8,134.2,0.11403,6e-05,12.295]
[1780443789178,48.82,66572.74,134.2,0.11446,6e-05,12.32933]
[1780443790769,48.82,66575.48,134.2,0.11463,6e-05,12.34288]
[1780443791185,48.82,66575.48,134.2,0.11463,6e-05,12.34288]
[1780443791192,48.82,66572.83,134.2,0.11447,6e-05,12.32964]
[1780443792201,48.81,66556.35,134.2,0.11344,6e-05,12.24792]
[1780443792240,48.81,66556.35,134.2,0.11344,6e-05,12.24792]
[1780443792819,48.81,66556.35,134.2,0.11344,6e-05,12.24792]
[1780443793548,48.81,66552.49,134.2,0.1132,6e-05,12.22881]
[1780443796104,48.81,66564.66,134.2,0.11396,6e-05,12.28894]
[1780443800911,48.81,66568.51,134.2,0.11419,6e-05,12.30737]
[1780443801554,48.81,66563.56,134.2,0.11388,6e-05,12.28279]
[1780443802187,48.81,66563.56,134.2,0.11388,6e-05,12.28279]
[1780443801959,48.81,66555.05,134.2,0.11335,6e-05,12.24071]
[1780443802293,48.81,66555.05,134.2,0.11335,6e-05,12.24071]
[1780443802929,48.81,66555.05,134.2,0.11335,6e-05,12.24071]
[1780443802950,48.81,66534.92,134.2,0.11211,6e-05,12.14135]
[1780443803646,48.81,66534.92,134.2,0.11211,6e-05,12.14135]
[1780443804931,48.81,66531.19,134.2,0.11189,6e-05,12.12334]
[1780443805248,48.81,66531.19,134.2,0.11189,6e-05,12.12334]
[1780443805186,48.81,66529.21,134.2,0.11177,6e-05,12.1138]
[1780443805913,48.81,66517.62,134.2,0.11106,6e-05,12.05677]
[1780443806469,48.81,66517.62,134.2,0.11106,6e-05,12.05677]
[1780443807318,48.82,66515.73,134.2,0.11095,6e-05,12.04789]
[1780443807712,48.82,66515.73,134.2,0.11095,6e-05,12.04789]
[1780443808735,48.82,66516.09,134.2,0.11097,6e-05,12.04966]
[1780443808814,48.82,66517.7,134.2,0.11108,6e-05,12.05778]
[1780443810341,48.82,66529.13,134.2,0.11178,6e-05,12.11432]
[1780443812385,48.82,66529.51,134.2,0.11178,6e-05,12.11318]
[1780443814607,48.82,66529.41,134.2,0.11177,6e-05,12.1129]
[1780443814628,48.82,66541.91,134.2,0.11254,6e-05,12.17451]
[1780443815318,48.82,66541.91,134.2,0.11254,6e-05,12.17451]
[1780443817429,48.82,66528.1,134.2,0.11169,6e-05,12.10646]
[1780443822522,48.82,66533.66,134.2,0.11204,6e-05,12.13449]
[1780443823185,48.82,66533.66,134.2,0.11204,6e-05,12.13449]
[1780443823272,48.82,66516.43,134.2,0.11099,6e-05,12.04992]
[1780443823911,48.82,66516.43,134.2,0.11099,6e-05,12.04992]
[1780443824265,48.82,66516.43,134.2,0.11099,6e-05,12.04992]
[1780443825266,48.82,66510.52,134.2,0.11064,6e-05,12.02115]
[1780443825330,48.82,66510.33,134.2,0.11063,6e-05,12.0205]
[1780443825354,48.82,66510.33,134.2,0.11063,6e-05,12.0205]
[1780443825706,48.82,66510.33,134.2,0.11063,6e-05,12.0205]
[1780443825895,48.82,66510.33,134.2,0.11063,6e-05,12.0205]
[1780443825909,48.82,66510.33,134.2,0.11063,6e-05,12.0205]
[1780443826318,48.82,66509.61,134.2,0.11059,6e-05,12.01696]
[1780443826325,48.82,66509.61,134.2,0.11059,6e-05,12.01696]
[1780443826954,48.82,66509.61,134.2,0.11059,6e-05,12.01696]
[1780443826984,48.82,66509.61,134.2,0.11059,6e-05,12.01696]
[1780443827678,48.82,66507.15,134.2,0.11044,6e-05,12.00547]
[1780443828749,48.82,66508.37,134.2,0.11052,6e-05,12.01146]
[1780443829318,48.82,66509.04,134.2,0.11056,6e-05,12.01504]
[1780443830091,48.82,66509.04,134.2,0.11056,6e-05,12.01504]
[1780443834261,48.83,66509.95,134.2,0.11063,6e-05,12.02037]
[1780443834291,48.83,66509.58,134.2,0.11062,6e-05,12.0194]
[1780443839547,48.83,66512.84,134.2,0.11083,6e-05,12.03684]
[1780443845009,48.83,66518.26,134.2,0.11118,6e-05,12.06452]
[1780443845334,48.84,66516.98,134.2,0.1111,6e-05,12.05866]
[1780443845733,48.84,66516.98,134.2,0.1111,6e-05,12.05866]
[1780443846293,48.84,66534.76,134.2,0.11219,6e-05,12.14622]
[1780443848104,48.84,66531.94,134.2,0.11202,6e-05,12.13243]
[1780443849219,48.84,66540.81,134.2,0.11257,6e-05,12.17618]
[1780443849305,48.84,66552.54,134.2,0.11329,6e-05,12.23409]
[1780443849690,48.84,66552.54,134.2,0.11329,6e-05,12.23409]
[1780443849964,48.84,66559.44,134.2,0.11371,6e-05,12.26818]
[1780443850549,48.84,66559.44,134.2,0.11371,6e-05,12.26818]
[1780443850843,48.84,66559.44,134.2,0.11371,6e-05,12.26818]
[1780443850894,48.84,66563.46,134.2,0.11396,6e-05,12.28803]
[1780443851593,48.84,66563.46,134.2,0.11396,6e-05,12.28803]
[1780443851627,48.84,66563.46,134.2,0.11396,6e-05,12.28803]
[1780443851713,48.84,66566.39,134.2,0.11414,6e-05,12.30245]
[1780443855210,48.84,66570.55,134.2,0.1144,6e-05,12.32311]
[1780443857684,48.84,66582.5,134.2,0.11515,6e-05,12.38241]
[1780443863228,48.84,66583.6,134.2,0.11522,6e-05,12.38783]
[1780443863256,48.84,66583.6,134.2,0.11522,6e-05,12.38783]
[1780443863263,48.84,66571.46,134.2,0.11446,6e-05,12.32776]
[1780443864255,48.84,66571.46,134.2,0.11446,6e-05,12.32776]
[1780443864987,48.84,66571.51,134.2,0.11446,6e-05,12.32796]
[1780443865205,48.84,66576.62,134.2,0.11478,6e-05,12.35319]
[1780443865591,48.84,66576.62,134.2,0.11478,6e-05,12.35319]
[1780443866179,48.84,66590.68,134.2,0.11566,6e-05,12.42295]
[1780443867070,48.84,66590.68,134.2,0.11566,6e-05,12.42295]
[1780443867990,48.84,66596.42,134.2,0.11602,6e-05,12.45144]
[1780443868741,48.84,66599.82,134.2,0.11623,6e-05,12.46831]
[1780443869856,48.84,66604.29,134.2,0.11651,6e-05,12.49052]
[1780443870336,48.84,66604.29,134.2,0.11651,6e-05,12.49052]
[1780443871202,48.84,66617.28,134.2,0.11731,6e-05,12.55191]
[1780443873128,48.84,66620.46,134.2,0.11751,6e-05,12.56775]
[1780443873673,48.84,66616.55,134.2,0.11726,6e-05,12.54848]
[1780443875134,48.84,66621.07,134.2,0.11755,6e-05,12.57099]
[1780443876645,48.84,66618.74,134.2,0.1174,6e-05,12.55956]
[1780443876891,48.84,66618.74,134.2,0.1174,6e-05,12.55956]
[1780443877251,48.84,66632.02,134.2,0.11825,6e-05,12.62585]
[1780443882820,48.84,66630.35,134.2,0.11814,6e-05,12.61731]
[1780443884454,48.84,66621.85,134.2,0.1176,6e-05,12.57494]
[1780443886335,48.84,66626.37,134.2,0.11789,6e-05,12.59754]
[1780443886618,48.84,66630.91,134.2,0.11818,6e-05,12.62021]
[1780443886926,48.84,66630.91,134.2,0.11818,6e-05,12.62021]
[1780443887043,48.84,66645.2,134.2,0.11909,6e-05,12.69154]
[1780443887644,48.84,66645.2,134.2,0.11909,6e-05,12.69154]
[1780443888999,48.83,66646.96,134.2,0.11918,6e-05,12.69899]
[1780443894975,48.83,66642.32,134.2,0.11886,6e-05,12.67377]
[1780443899096,48.83,66641.47,134.2,0.1188,6e-05,12.66921]
[1780443900748,48.83,66632.74,134.2,0.11824,6e-05,12.62545]
[1780443900803,48.83,66632.74,134.2,0.11824,6e-05,12.62545]
[1780443901130,48.83,66620.21,134.2,0.11744,6e-05,12.56293]
[1780443901479,48.83,66620.21,134.2,0.11744,6e-05,12.56293]
[1780443901920,48.83,66620.21,134.2,0.11744,6e-05,12.56293]
[1780443902069,48.83,66620.21,134.2,0.11744,6e-05,12.56293]
[1780443902281,48.83,66620.21,134.2,0.11744,6e-05,12.56293]
[1780443902325,48.83,66620.21,134.2,0.11744,6e-05,12.56293]
[1780443902147,48.83,66596.73,134.2,0.11597,6e-05,12.44613]
[1780443902575,48.83,66596.73,134.2,0.11597,6e-05,12.44613]
[1780443902725,48.83,66596.73,134.2,0.11597,6e-05,12.44613]
[1780443903140,48.83,66596.73,134.2,0.11597,6e-05,12.44613]
[1780443903299,48.83,66596.73,134.2,0.11597,6e-05,12.44613]
[1780443903293,48.83,66591.26,134.2,0.11562,6e-05,12.41896]
[1780443903491,48.83,66591.26,134.2,0.11562,6e-05,12.41896]
[1780443903986,48.83,66591.26,134.2,0.11562,6e-05,12.41896]
[1780443904137,48.83,66591.26,134.2,0.11562,6e-05,12.41896]
[1780443905353,48.83,66585.35,134.2,0.11525,6e-05,12.38975]
[1780443906587,48.83,66594.33,134.2,0.11582,6e-05,12.43437]
[1780443906778,48.83,66594.33,134.2,0.11582,6e-05,12.43437]
[1780443907154,48.83,66594.33,134.2,0.11582,6e-05,12.43437]
[1780443907285,48.83,66594.33,134.2,0.11582,6e-05,12.43437]
[1780443907393,48.83,66603.98,134.2,0.11642,6e-05,12.48241]
[1780443908166,48.83,66603.98,134.2,0.11642,6e-05,12.48241]
[1780443908187,48.83,66603.98,134.2,0.11642,6e-05,12.48241]
[1780443908289,48.83,66622.81,134.2,0.11761,6e-05,12.57614]
[1780443909288,48.83,66635.48,134.2,0.11842,6e-05,12.6394]
[1780443909837,48.83,66635.48,134.2,0.11842,6e-05,12.6394]
[1780443910303,48.83,66624.62,134.2,0.11773,6e-05,12.5852]
[1780443912068,48.83,66626.78,134.2,0.11787,6e-05,12.59603]
[1780443913493,48.83,66625.17,134.2,0.11776,6e-05,12.58809]
[1780443913552,48.83,66625.17,134.2,0.11776,6e-05,12.58809]
[1780443913688,48.83,66625.17,134.2,0.11776,6e-05,12.58809]
[1780443915005,48.83,66630.37,134.2,0.11809,6e-05,12.61398]
[1780443915781,48.83,66633.18,134.2,0.11827,6e-05,12.62792]
[1780443915902,48.83,66633.18,134.2,0.11827,6e-05,12.62792]
[1780443916974,48.83,66639.92,134.2,0.1187,6e-05,12.66155]
[1780443917877,48.83,66639.2,134.2,0.11865,6e-05,12.65788]
[1780443921146,48.83,66644.13,134.2,0.11897,6e-05,12.68232]
[1780443926121,48.83,66655.15,134.2,0.1197,6e-05,12.73986]
[1780443926320,48.83,66655.15,134.2,0.1197,6e-05,12.73986]
[1780443926593,48.83,66658.65,134.2,0.11993,6e-05,12.75754]
[1780443927244,48.83,66660.26,134.2,0.12004,6e-05,12.76572]
[1780443927496,48.83,66660.26,134.2,0.12004,6e-05,12.76572]
[1780443928415,48.83,66656.26,134.2,0.11978,6e-05,12.74583]
[1780443928592,48.83,66656.26,134.2,0.11978,6e-05,12.74583]
[1780443930082,48.83,66656.31,134.2,0.11979,6e-05,12.74624]
[1780443930499,48.83,66660.99,134.2,0.12009,6e-05,12.76965]
[1780443931005,48.83,66660.99,134.2,0.12009,6e-05,12.76965]
[1780443931272,48.84,66657.36,134.2,0.11983,6e-05,12.74841]
[1780443935257,48.83,66651.33,134.2,0.11944,6e-05,12.71811]
[1780443935316,48.83,66650.14,134.2,0.11936,6e-05,12.71214]
[1780443935537,48.83,66650.14,134.2,0.11936,6e-05,12.71214]
[1780443935645,48.83,66650.14,134.2,0.11936,6e-05,12.71214]
[1780443935809,48.83,66650.14,134.2,0.11936,6e-05,12.71214]
[1780443935862,48.83,66650.14,134.2,0.11936,6e-05,12.71214]
[1780443936219,48.83,66650.14,134.2,0.11936,6e-05,12.71214]
[1780443937939,48.83,66643.16,134.2,0.11892,6e-05,12.6771]
[1780443938615,48.83,66640.78,134.2,0.11876,6e-05,12.66513]
[1780443939375,48.83,66640.78,134.2,0.11876,6e-05,12.66513]
[1780443939487,48.83,66633.11,134.2,0.11827,6e-05,12.62678]
[1780443940793,48.83,66638.53,134.2,0.11862,6e-05,12.65383]
[1780443942123,48.83,66636.8,134.2,0.11851,6e-05,12.64515]
[1780443942606,48.83,66638.37,134.2,0.11861,6e-05,12.65296]
[1780443943150,48.83,66638.37,134.2,0.11861,6e-05,12.65296]
[1780443944217,48.83,66634.03,134.2,0.11833,6e-05,12.63126]
[1780443947373,48.83,66633.64,134.2,0.11831,6e-05,12.62933]
[1780443948273,48.83,66634.78,134.2,0.11838,6e-05,12.63503]
[1780443948315,48.83,66634.78,134.2,0.11838,6e-05,12.63503]
[1780443951447,48.83,66623.85,134.2,0.11768,6e-05,12.58045]
[1780443953639,48.83,66624.6,134.2,0.11773,6e-05,12.58417]
[1780443954763,48.83,66626.65,134.2,0.11786,6e-05,12.59438]
[1780443957499,48.83,66634.99,134.2,0.11839,6e-05,12.63591]
[1780443957967,48.83,66634.99,134.2,0.11839,6e-05,12.63591]
[1780443959088,48.83,66634.52,134.2,0.11836,6e-05,12.63356]
[1780443959734,48.83,66635.11,134.2,0.1184,6e-05,12.6365]
[1780443960405,48.83,66635.11,134.2,0.1184,6e-05,12.6365]
[1780443961081,48.83,66634.81,134.2,0.11838,6e-05,12.63479]
[1780443962611,48.83,66640.14,134.2,0.11872,6e-05,12.66138]
[1780443963391,48.83,66640.14,134.2,0.11872,6e-05,12.66138]
[1780443965561,48.83,66644.76,134.2,0.11901,6e-05,12.68414]
[1780443966658,48.83,66636.57,134.2,0.11848,6e-05,12.64315]
[1780443972887,48.83,66637.93,134.2,0.11857,6e-05,12.65002]
[1780443974445,48.83,66637.89,134.2,0.11857,6e-05,12.6498]
[1780443974742,48.83,66632.18,134.2,0.1182,6e-05,12.62128]
[1780443977925,48.83,66634.02,134.2,0.11832,6e-05,12.6306]
[1780443979100,48.83,66636.23,134.2,0.11846,6e-05,12.64163]
[1780443980011,48.83,66637.86,134.2,0.11857,6e-05,12.64973]
[1780443980658,48.83,66638.42,134.2,0.1186,6e-05,12.65253]
[1780443985151,48.83,66639.6,134.2,0.11868,6e-05,12.65832]
[1780443986459,48.83,66639.6,134.2,0.11868,6e-05,12.65825]
[1780443987120,48.83,66639.8,134.2,0.11869,6e-05,12.65921]
[1780443993171,48.83,66635.95,134.2,0.11841,6e-05,12.63642]
[1780443993993,48.83,66638.0,134.2,0.11854,6e-05,12.64645]
[1780443995333,48.83,66641.48,134.2,0.11876,6e-05,12.66382]
[1780443997592,48.83,66633.67,134.2,0.11826,6e-05,12.62453]
[1780443998637,48.83,66633.15,134.2,0.11823,6e-05,12.62187]
[1780444000890,48.83,66635.77,134.2,0.11839,6e-05,12.63497]
[1780444004505,48.83,66634.02,134.2,0.11828,6e-05,12.6263]
[1780444004694,48.83,66634.57,134.2,0.11832,6e-05,12.62907]
[1780444009875,48.83,66630.57,134.2,0.11807,6e-05,12.60949]
[1780444012514,48.83,66632.16,134.2,0.11817,6e-05,12.61748]
[1780444014615,48.83,66635.31,134.2,0.11837,6e-05,12.63329]
[1780444015126,48.83,66635.31,134.2,0.11837,6e-05,12.63329]
[1780444018388,48.83,66633.5,134.2,0.11826,6e-05,12.62434]
[1780444019156,48.83,66635.27,134.2,0.11837,6e-05,12.63321]
[1780444021399,48.83,66634.58,134.2,0.11833,6e-05,12.62978]
[1780444021662,48.83,66634.57,134.2,0.11833,6e-05,12.62977]
[1780444022233,48.83,66634.57,134.2,0.11833,6e-05,12.62977]
[1780444022737,48.83,66627.22,134.2,0.11786,6e-05,12.59311]
[1780444022902,48.83,66627.22,134.2,0.11786,6e-05,12.59311]
[1780444025071,48.83,66630.44,134.2,0.11806,6e-05,12.60915]
[1780444026846,48.83,66630.29,134.2,0.11805,6e-05,12.60832]
[1780444029120,48.83,66627.68,134.2,0.11789,6e-05,12.59532]
[1780444031828,48.83,66626.49,134.2,0.11782,6e-05,12.58963]
[1780444034965,48.83,66626.4,134.2,0.11781,6e-05,12.58946]
[1780444035290,48.83,66626.4,134.2,0.11781,6e-05,12.58946]
[1780444036612,48.83,66623.22,134.2,0.11761,6e-05,12.5737]
[1780444037219,48.83,66623.22,134.2,0.11761,6e-05,12.5737]
[1780444037938,48.83,66623.56,134.2,0.11764,6e-05,12.57543]
[1780444040683,48.83,66624.77,134.2,0.11772,6e-05,12.58163]
[1780444041550,48.83,66624.77,134.2,0.11772,6e-05,12.58163]
[1780444043082,48.83,66627.32,134.2,0.11788,6e-05,12.59437]
[1780444048305,48.83,66628.03,134.2,0.11792,6e-05,12.59784]
[1780444049658,48.83,66628.36,134.2,0.11794,6e-05,12.59945]
[1780444053851,48.83,66633.32,134.2,0.11823,6e-05,12.62091]
[1780444059287,48.83,66630.82,134.2,0.11807,6e-05,12.60854]
[1780444064464,48.83,66631.64,134.2,0.11812,6e-05,12.6125]
[1780444065329,48.83,66631.64,134.2,0.11812,6e-05,12.6125]
[1780444066639,48.83,66633.99,134.2,0.11827,6e-05,12.62413]
[1780444068949,48.83,66633.3,134.2,0.11823,6e-05,12.62058]
[1780444068955,48.83,66633.3,134.2,0.11823,6e-05,12.62058]
[1780444069403,48.83,66633.3,134.2,0.11823,6e-05,12.62058]
[1780444069499,48.83,66654.36,134.2,0.11957,6e-05,12.72572]
[1780444069785,48.83,66654.36,134.2,0.11957,6e-05,12.72572]
[1780444070156,48.83,66654.36,134.2,0.11957,6e-05,12.72572]
[1780444071202,48.83,66659.1,134.2,0.11987,6e-05,12.74929]
[1780444071513,48.83,66668.8,134.2,0.1205,6e-05,12.79794]
[1780444072442,48.83,66668.8,134.2,0.1205,6e-05,12.79794]
[1780444073768,48.83,66684.49,134.2,0.12152,6e-05,12.87712]
[1780444073831,48.83,66684.49,134.2,0.12152,6e-05,12.87712]
[1780444075661,48.83,66696.88,134.2,0.12233,7e-05,12.9398]
[1780444077963,48.83,66686.21,134.2,0.12164,6e-05,12.88629]
[1780444079765,48.84,66687.17,134.2,0.1217,6e-05,12.89129]
[1780444080950,48.84,66687.02,134.2,0.12169,6e-05,12.89061]
[1780444085190,48.84,66674.57,134.2,0.12089,6e-05,12.82856]
[1780444085710,48.84,66674.57,134.2,0.12089,6e-05,12.82856]
[1780444086201,48.84,66674.57,134.2,0.12089,6e-05,12.82856]
[1780444088932,48.84,66681.28,134.2,0.12133,6e-05,12.86272]
[1780444090846,48.84,66676.27,134.2,0.12101,6e-05,12.83784]
[1780444096631,48.84,66679.64,134.2,0.12124,6e-05,12.85564]
[1780444097393,48.84,66679.64,134.2,0.12124,6e-05,12.85564]
[1780444102153,48.84,66694.1,134.2,0.1222,7e-05,12.92966]
[1780444102390,48.85,66697.08,134.2,0.1224,7e-05,12.94489]
[1780444103310,48.85,66697.08,134.2,0.1224,7e-05,12.94489]
[1780444103375,48.85,66697.08,134.2,0.1224,7e-05,12.94489]
[1780444103713,48.85,66699.83,134.2,0.12258,7e-05,12.95895]
[1780444104449,48.85,66711.32,134.2,0.12333,7e-05,13.01715]
[1780444106090,48.85,66716.05,134.2,0.12365,7e-05,13.04129]
[1780444107070,48.85,66710.7,134.2,0.1233,7e-05,13.01465]
[1780444108154,48.85,66703.57,134.2,0.12284,7e-05,12.97913]
[1780444109041,48.85,66702.65,134.2,0.12279,7e-05,12.97489]
[1780444109741,48.85,66700.78,134.2,0.12267,7e-05,12.96631]
[1780444109778,48.85,66700.78,134.2,0.12267,7e-05,12.96631]
[1780444109972,48.85,66700.78,134.2,0.12267,7e-05,12.96631]
[1780444110606,48.85,66675.64,134.2,0.12104,6e-05,12.84013]
[1780444110953,48.85,66675.64,134.2,0.12104,6e-05,12.84013]
[1780444111111,48.85,66675.64,134.2,0.12104,6e-05,12.84013]
[1780444111199,48.85,66675.64,134.2,0.12104,6e-05,12.84013]
[1780444111272,48.85,66658.74,134.2,0.11993,6e-05,12.75256]
[1780444111743,48.85,66658.74,134.2,0.11993,6e-05,12.75256]
[1780444111841,48.85,66658.74,134.2,0.11993,6e-05,12.75256]
[1780444111976,48.85,66658.74,134.2,0.11993,6e-05,12.75256]
[1780444112006,48.85,66658.74,134.2,0.11993,6e-05,12.75256]
[1780444112873,48.85,66655.11,134.2,0.11971,6e-05,12.73483]
[1780444113283,48.85,66655.11,134.2,0.11971,6e-05,12.73483]
[1780444113479,48.85,66655.11,134.2,0.11971,6e-05,12.73483]
[1780444113586,48.85,66655.11,134.2,0.11971,6e-05,12.73483]
[1780444113696,48.86,66647.17,134.2,0.1192,6e-05,12.69552]
[1780444113821,48.86,66647.17,134.2,0.1192,6e-05,12.69552]
[1780444114277,48.86,66647.17,134.2,0.1192,6e-05,12.69552]
[1780444114834,48.86,66637.83,134.2,0.11861,6e-05,12.64889]
[1780444115990,48.86,66643.84,134.2,0.11899,6e-05,12.67888]
[1780444116157,48.86,66643.84,134.2,0.11899,6e-05,12.67888]
[1780444116383,48.86,66643.84,134.2,0.11899,6e-05,12.67888]
[1780444116437,48.86,66643.84,134.2,0.11899,6e-05,12.67888]
[1780444116464,48.86,66643.84,134.2,0.11899,6e-05,12.67888]
[1780444116573,48.86,66643.84,134.2,0.11899,6e-05,12.67888]
[1780444116923,48.86,66643.87,134.2,0.11899,6e-05,12.67897]
[1780444116933,48.86,66643.87,134.2,0.11899,6e-05,12.67897]
[1780444117266,48.86,66643.87,134.2,0.11899,6e-05,12.67897]
[1780444117441,48.86,66643.87,134.2,0.11899,6e-05,12.67897]
[1780444117467,48.86,66665.92,134.2,0.1204,6e-05,12.78914]
[1780444118356,48.86,66665.92,134.2,0.1204,6e-05,12.78914]
[1780444118417,48.86,66683.36,134.2,0.12153,6e-05,12.87689]
[1780444118759,48.86,66683.36,134.2,0.12153,6e-05,12.87689]
[1780444120356,48.86,66683.52,134.2,0.12155,6e-05,12.87789]
[1780444122680,48.86,66683.1,134.2,0.12153,6e-05,12.87659]
[1780444123154,48.86,66683.1,134.2,0.12153,6e-05,12.87659]
[1780444123393,48.86,66683.1,134.2,0.12153,6e-05,12.87659]
[1780444123434,48.86,66683.1,134.2,0.12153,6e-05,12.87659]
[1780444123488,48.86,66683.1,134.2,0.12153,6e-05,12.87659]
[1780444125004,48.86,66691.59,134.2,0.12209,6e-05,12.91951]
[1780444125781,48.86,66681.88,134.2,0.12146,6e-05,12.87079]
[1780444126453,48.86,66681.88,134.2,0.12146,6e-05,12.87079]
[1780444128373,48.86,66678.17,134.2,0.12122,6e-05,12.85265]
[1780444128431,48.86,66678.15,134.2,0.12123,6e-05,12.8528]
[1780444128790,48.86,66678.15,134.2,0.12123,6e-05,12.8528]
[1780444129315,48.86,66665.68,134.2,0.12042,6e-05,12.79059]
[1780444130242,48.86,66665.68,134.2,0.12042,6e-05,12.79059]
[1780444130895,48.86,66665.68,134.2,0.12043,6e-05,12.79096]
[1780444132071,48.86,66667.18,134.2,0.12053,6e-05,12.79883]
[1780444132350,48.87,66667.63,134.2,0.12056,6e-05,12.80143]
[1780444133358,48.87,66667.63,134.2,0.12056,6e-05,12.80143]
[1780444134739,48.87,66676.06,134.2,0.12112,6e-05,12.84427]
[1780444136789,48.87,66680.95,134.2,0.12144,6e-05,12.86929]
[1780444137433,48.87,66680.95,134.2,0.12144,6e-05,12.86929]
[1780444138107,48.87,66681.21,134.2,0.12146,6e-05,12.87081]
[1780444139179,48.87,66685.87,134.2,0.12177,6e-05,12.89457]
[1780444139625,48.87,66699.75,134.2,0.12267,7e-05,12.96465]
[1780444139865,48.87,66699.75,134.2,0.12267,7e-05,12.96465]
[1780444140547,48.87,66686.55,134.2,0.12182,6e-05,12.89838]
[1780444140921,48.87,66686.55,134.2,0.12182,6e-05,12.89838]
[1780444141669,48.87,66686.55,134.2,0.12182,6e-05,12.89838]
[1780444141007,48.87,66669.76,134.2,0.12073,6e-05,12.81439]
[1780444143009,48.87,66674.72,134.2,0.12106,6e-05,12.83955]
[1780444148683,48.88,66684.46,134.2,0.1217,6e-05,12.88953]
[1780444154104,48.88,66688.42,134.2,0.12197,6e-05,12.91052]
[1780444155564,48.88,66689.61,134.2,0.12206,6e-05,12.91684]
[1780444158062,48.88,66690.04,134.2,0.12209,6e-05,12.91934]
[1780444159564,48.88,66690.45,134.2,0.12212,6e-05,12.92156]
[1780444161010,48.88,66699.45,134.2,0.12271,7e-05,12.96746]
[1780444163380,48.88,66700.52,134.2,0.12279,7e-05,12.97341]
[1780444163465,48.89,66702.48,134.2,0.12292,7e-05,12.98355]
[1780444164120,48.89,66702.48,134.2,0.12292,7e-05,12.98355]
[1780444164438,48.89,66706.73,134.2,0.1232,7e-05,13.00517]
[1780444169790,48.89,66708.08,134.2,0.12331,7e-05,13.01328]
[1780444172246,48.89,66708.38,134.2,0.12331,7e-05,13.012]
[1780444172579,48.89,66708.38,134.2,0.12331,7e-05,13.012]
[1780444172627,48.89,66708.56,134.2,0.12333,7e-05,13.01335]
[1780444173884,48.89,66707.43,134.2,0.12325,7e-05,13.00767]
[1780444174735,48.89,66700.81,134.2,0.12283,7e-05,12.97493]
[1780444177728,48.9,66687.8,134.2,0.12199,6e-05,12.9104]
[1780444177802,48.9,66687.8,134.2,0.12199,6e-05,12.9104]
[1780444177922,48.9,66687.8,134.2,0.12199,6e-05,12.9104]
[1780444179037,48.9,66685.16,134.2,0.12183,6e-05,12.89755]
[1780444180292,48.9,66684.88,134.2,0.12181,6e-05,12.89642]
[1780444182027,48.9,66685.03,134.2,0.12183,6e-05,12.89771]
[1780444182204,48.9,66685.03,134.2,0.12183,6e-05,12.89771]
[1780444187683,48.9,66676.4,134.2,0.12129,6e-05,12.85603]
[1780444190005,48.9,66679.17,134.2,0.12148,6e-05,12.87065]
[1780444191111,48.91,66684.62,134.2,0.12184,6e-05,12.89844]
[1780444193102,48.91,66693.68,134.2,0.12244,7e-05,12.94474]
[1780444193873,48.91,66695.21,134.2,0.12254,7e-05,12.95276]
[1780444195190,48.91,66694.26,134.2,0.12249,7e-05,12.94832]
[1780444197053,48.91,66694.78,134.2,0.12253,7e-05,12.95157]
[1780444199830,48.91,66685.97,134.2,0.12197,6e-05,12.90834]
[1780444203034,48.92,66683.18,134.2,0.1218,6e-05,12.89527]
[1780444204285,48.92,66683.37,134.2,0.12182,6e-05,12.89665]
[1780444204728,48.92,66683.37,134.2,0.12182,6e-05,12.89665]
[1780444205509,48.92,66679.12,134.2,0.12155,6e-05,12.87593]
[1780444207471,48.92,66676.91,134.2,0.12141,6e-05,12.86528]
[1780444207745,48.92,66683.81,134.2,0.12186,6e-05,12.89985]
[1780444208923,48.92,66688.56,134.2,0.12217,6e-05,12.92413]
[1780444209422,48.92,66688.56,134.2,0.12217,6e-05,12.92413]
[1780444210884,48.92,66699.35,134.2,0.12289,7e-05,12.97933]
[1780444212409,48.92,66699.91,134.2,0.12293,7e-05,12.98214]
[1780444212439,48.92,66699.91,134.2,0.12293,7e-05,12.98214]
[1780444212674,48.92,66699.91,134.2,0.12293,7e-05,12.98214]
[1780444212716,48.93,66693.02,134.2,0.12248,7e-05,12.94783]
[1780444212927,48.93,66693.02,134.2,0.12248,7e-05,12.94783]
[1780444213670,48.93,66680.18,134.2,0.12165,6e-05,12.88381]
[1780444219322,48.93,66676.28,134.2,0.12141,6e-05,12.86521]
[1780444221874,48.93,66677.57,134.2,0.12151,6e-05,12.87233]
[1780444224664,48.93,66694.72,134.2,0.12263,7e-05,12.95913]
[1780444226810,48.94,66694.53,134.2,0.12263,7e-05,12.95918]
[1780444228694,48.94,66681.13,134.2,0.12177,6e-05,12.89238]
[1780444228827,48.94,66681.13,134.2,0.12177,6e-05,12.89238]
[1780444229406,48.94,66681.13,134.2,0.12177,6e-05,12.89238]
[1780444231912,48.94,66681.94,134.2,0.1218,6e-05,12.89369]
[1780444232609,48.94,66681.94,134.2,0.1218,6e-05,12.89369]
[1780444234451,48.94,66682.1,134.2,0.12182,6e-05,12.89483]
[1780444235151,48.94,66682.32,134.2,0.12183,6e-05,12.89593]
[1780444236415,48.94,66688.57,134.2,0.12224,6e-05,12.92759]
[1780444237296,48.94,66678.82,134.2,0.12161,6e-05,12.87885]
[1780444237489,48.94,66678.82,134.2,0.12161,6e-05,12.87885]
[1780444237757,48.94,66672.57,134.2,0.12121,6e-05,12.84775]
[1780444240826,48.94,66670.84,134.2,0.12111,6e-05,12.83988]
[1780444240919,48.94,66670.84,134.2,0.12111,6e-05,12.83988]
[1780444245009,48.94,66677.89,134.2,0.12157,6e-05,12.87589]
[1780444245541,48.94,66677.89,134.2,0.12157,6e-05,12.87589]
[1780444245588,48.94,66677.89,134.2,0.12157,6e-05,12.87589]
[1780444247409,48.95,66679.19,134.2,0.12166,6e-05,12.8828]
[1780444247664,48.95,66679.19,134.2,0.12166,6e-05,12.8828]
[1780444247687,48.95,66681.48,134.2,0.12181,6e-05,12.89446]
[1780444247884,48.95,66681.48,134.2,0.12181,6e-05,12.89446]
[1780444248580,48.95,66689.37,134.2,0.12233,6e-05,12.93438]
[1780444251425,48.95,66699.98,134.2,0.12303,7e-05,12.98818]
[1780444252077,48.95,66700.54,134.2,0.12307,7e-05,12.99122]
[1780444252495,48.95,66689.18,134.2,0.12233,6e-05,12.93445]
[1780444252919,48.95,66689.18,134.2,0.12233,6e-05,12.93445]
[1780444252969,48.95,66689.18,134.2,0.12233,6e-05,12.93445]
[1780444253178,48.95,66689.18,134.2,0.12233,6e-05,12.93445]
[1780444253279,48.95,66687.33,134.2,0.12221,6e-05,12.92549]
[1780444254917,48.95,66687.83,134.2,0.12226,6e-05,12.92864]
[1780444255683,48.95,66687.83,134.2,0.12226,6e-05,12.92864]
[1780444256435,48.95,66683.25,134.2,0.12196,6e-05,12.90584]
[1780444256534,48.95,66683.25,134.2,0.12196,6e-05,12.90584]
[1780444257845,48.95,66674.47,134.2,0.1214,6e-05,12.86212]
[1780444259964,48.95,66671.71,134.2,0.12122,6e-05,12.84877]
[1780444260596,48.95,66671.71,134.2,0.12122,6e-05,12.84877]
[1780444261233,48.96,66672.81,134.2,0.1213,6e-05,12.85477]
[1780444263228,48.96,66671.62,134.2,0.12123,6e-05,12.84906]
[1780444263318,48.96,66672.84,134.2,0.12131,6e-05,12.85542]
[1780444268836,48.96,66669.02,134.2,0.12107,6e-05,12.83699]
[1780444268991,48.96,66669.02,134.2,0.12107,6e-05,12.83699]
[1780444271233,48.96,66656.26,134.2,0.12025,6e-05,12.77313]
[1780444272719,48.96,66657.48,134.2,0.12033,6e-05,12.77899]
[1780444278059,48.95,66650.24,134.2,0.11984,6e-05,12.74146]
[1780444283260,48.95,66650.13,134.2,0.11983,6e-05,12.74017]
[1780444288314,48.95,66651.61,134.2,0.11991,6e-05,12.74661]
[1780444288484,48.95,66651.61,134.2,0.11991,6e-05,12.74661]
[1780444289414,48.95,66650.88,134.2,0.11986,6e-05,12.74278]
[1780444289855,48.95,66642.61,134.2,0.11933,6e-05,12.70134]
[1780444291420,48.95,66639.82,134.2,0.11915,6e-05,12.68732]
[1780444292881,48.95,66639.9,134.2,0.11913,6e-05,12.68432]
[1780444295396,48.95,66636.53,134.2,0.11891,6e-05,12.66739]
[1780444296173,48.95,66636.94,134.2,0.11893,6e-05,12.66934]
[1780444299568,48.95,66652.3,134.2,0.11991,6e-05,12.74577]
[1780444299657,48.95,66653.93,134.2,0.12002,6e-05,12.75377]
[1780444305295,48.95,66653.77,134.2,0.12,6e-05,12.75228]
[1780444309814,48.95,66666.36,134.2,0.12082,6e-05,12.81603]
[1780444315328,48.95,66666.68,134.2,0.12085,6e-05,12.81865]
[1780444320329,48.95,66657.75,134.2,0.12029,6e-05,12.77485]
[1780444320766,48.95,66642.85,134.2,0.11933,6e-05,12.70048]
[1780444326172,48.95,66637.17,134.2,0.11898,6e-05,12.67249]
[1780444331439,48.96,66638.02,134.2,0.11904,6e-05,12.67735]
[1780444334628,48.96,66636.73,134.2,0.11896,6e-05,12.6711]
[1780444335259,48.96,66634.03,134.2,0.11879,6e-05,12.65774]
[1780444335289,48.96,66634.03,134.2,0.11879,6e-05,12.65774]
[1780444335467,48.96,66625.89,134.2,0.11827,6e-05,12.61733]
[1780444338424,48.96,66624.46,134.2,0.11818,6e-05,12.61033]
[1780444343072,48.96,66618.17,134.2,0.11779,6e-05,12.57955]
[1780444343080,48.96,66618.17,134.2,0.11779,6e-05,12.57955]
[1780444345154,48.96,66618.16,134.2,0.11779,6e-05,12.57975]
[1780444350515,48.96,66626.26,134.2,0.11831,6e-05,12.62067]
[1780444351316,48.96,66631.35,134.2,0.11864,6e-05,12.64606]
[1780444351405,48.96,66631.35,134.2,0.11864,6e-05,12.64606]
[1780444351826,48.96,66632.33,134.2,0.11868,6e-05,12.64771]
[1780444357628,48.96,66629.15,134.2,0.11847,6e-05,12.63188]
[1780444362663,48.96,66627.95,134.2,0.1184,6e-05,12.62618]
[1780444364265,48.96,66629.18,134.2,0.11848,6e-05,12.63236]
[1780444364988,48.96,66627.02,134.2,0.11834,6e-05,12.62166]
[1780444370719,48.96,66624.47,134.2,0.11819,6e-05,12.60945]
[1780444375754,48.96,66634.98,134.2,0.11886,6e-05,12.66192]
[1780444380789,48.96,66639.03,134.2,0.11912,6e-05,12.68203]
[1780444384802,48.96,66647.92,134.2,0.11968,6e-05,12.72624]
[1780444389854,48.96,66655.33,134.2,0.12016,6e-05,12.76316]
[1780444394889,48.96,66645.36,134.2,0.11952,6e-05,12.71337]
[1780444397081,48.96,66642.83,134.2,0.11936,6e-05,12.7008]
[1780444402102,48.96,66634.8,134.2,0.11884,6e-05,12.66064]
[1780444403420,48.96,66635.26,134.2,0.11887,6e-05,12.66291]
[1780444403433,48.96,66635.26,134.2,0.11887,6e-05,12.66291]
[1780444403952,48.96,66635.13,134.2,0.11886,6e-05,12.66223]
[1780444404880,48.96,66635.13,134.2,0.11886,6e-05,12.66223]
[1780444405494,48.96,66634.98,134.2,0.11885,6e-05,12.66146]
[1780444405762,48.96,66634.98,134.2,0.11885,6e-05,12.66146]
[1780444405912,48.96,66634.98,134.2,0.11885,6e-05,12.66146]
[1780444407691,48.96,66622.91,134.2,0.11808,6e-05,12.60136]
[1780444408874,48.96,66622.91,134.2,0.11808,6e-05,12.60136]
[1780444410336,48.96,66626.16,134.2,0.11829,6e-05,12.61766]
[1780444415514,48.96,66625.13,134.2,0.11821,6e-05,12.60957]
[1780444419275,48.96,66622.35,134.2,0.11803,6e-05,12.59603]
[1780444419763,48.96,66622.35,134.2,0.11803,6e-05,12.59603]
[1780444423762,48.96,66616.21,134.2,0.11765,6e-05,12.56602]
[1780444424159,48.97,66626.29,134.2,0.11829,6e-05,12.61628]
[1780444424227,48.97,66626.92,134.2,0.11833,6e-05,12.61945]
[1780444429918,48.97,66628.43,134.2,0.11843,6e-05,12.62715]
[1780444434329,48.97,66630.37,134.2,0.11855,6e-05,12.63683]
[1780444434339,48.97,66630.37,134.2,0.11855,6e-05,12.63683]
[1780444434739,48.97,66630.37,134.2,0.11855,6e-05,12.63683]
[1780444434943,48.97,66631.47,134.2,0.11863,6e-05,12.64248]
[1780444435345,48.97,66631.47,134.2,0.11863,6e-05,12.64248]
[1780444435913,48.97,66649.52,134.2,0.11978,6e-05,12.73249]
[1780444436558,48.97,66649.52,134.2,0.11978,6e-05,12.73249]
[1780444437232,48.97,66656.27,134.2,0.12021,6e-05,12.76618]
[1780444438576,48.97,66658.24,134.2,0.12034,6e-05,12.77602]
[1780444442291,48.97,66661.98,134.2,0.12058,6e-05,12.79468]
[1780444446337,48.97,66661.25,134.2,0.12053,6e-05,12.79103]
[1780444447851,48.97,66662.59,134.2,0.12062,6e-05,12.79773]
[1780444449267,48.97,66668.54,134.2,0.121,6e-05,12.82744]
[1780444449506,48.97,66668.54,134.2,0.121,6e-05,12.82744]
[1780444451033,48.97,66669.02,134.2,0.12103,6e-05,12.83002]
[1780444451289,48.97,66662.29,134.2,0.1206,6e-05,12.79673]
[1780444456369,48.97,66663.2,134.2,0.12068,6e-05,12.80246]
[1780444461048,48.97,66666.55,134.2,0.1209,6e-05,12.81989]
[1780444466540,48.98,66665.77,134.2,0.12087,6e-05,12.81708]
[1780444469078,48.98,66679.61,134.2,0.12177,6e-05,12.88695]
[1780444469828,48.98,66679.61,134.2,0.12177,6e-05,12.88695]
[1780444473985,48.98,66685.88,134.2,0.12215,6e-05,12.9152]
[1780444480040,48.98,66682.34,134.2,0.12193,6e-05,12.89775]
[1780444480635,48.98,66686.21,134.2,0.12218,6e-05,12.91719]
[1780444482561,48.98,66687.08,134.2,0.12223,6e-05,12.92159]
[1780444488599,48.98,66673.31,134.2,0.12135,6e-05,12.8531]
[1780444493069,48.98,66677.28,134.2,0.12161,6e-05,12.87354]
[1780444494322,48.98,66684.83,134.2,0.1221,6e-05,12.91151]
[1780444496966,48.98,66691.21,134.2,0.12252,6e-05,12.94357]
[1780444498923,48.98,66695.77,134.2,0.12282,7e-05,12.96659]
[1780444500126,48.98,66696.25,134.2,0.12286,7e-05,12.96953]
[1780444502087,48.98,66700.95,134.2,0.12317,7e-05,12.99344]
[1780444505227,48.99,66692.49,134.2,0.12263,7e-05,12.95188]
[1780444506046,48.99,66692.49,134.2,0.12263,7e-05,12.95188]
[1780444507414,48.99,66695.65,134.2,0.12284,7e-05,12.96814]
[1780444509135,48.99,66696.32,134.2,0.12289,7e-05,12.9717]
[1780444509718,48.99,66702.45,134.2,0.12329,7e-05,13.0028]
[1780444512584,48.99,66702.99,134.2,0.12333,7e-05,13.00596]
[1780444515764,48.99,66683.47,134.2,0.12208,6e-05,12.90902]
[1780444516185,48.99,66683.47,134.2,0.12208,6e-05,12.90902]
[1780444517336,48.99,66678.05,134.2,0.12173,6e-05,12.88225]
[1780444519072,49.0,66680.77,134.2,0.12191,6e-05,12.89619]
[1780444519803,49.0,66680.77,134.2,0.12191,6e-05,12.89633]
[1780444525833,49.0,66682.16,134.2,0.12201,6e-05,12.90408]
[1780444530868,49.0,66685.79,134.2,0.12226,6e-05,12.92292]
[1780444535909,49.0,66686.22,134.2,0.12228,6e-05,12.92306]
[1780444540929,49.01,66686.45,134.2,0.1223,6e-05,12.92522]
[1780444545979,49.01,66686.52,134.2,0.12233,6e-05,12.92733]
[1780444550008,49.01,66697.32,134.2,0.12305,7e-05,12.98255]
[1780444550207,49.01,66697.32,134.2,0.12305,7e-05,12.98255]
[1780444550306,49.01,66697.32,134.2,0.12305,7e-05,12.98255]
[1780444552612,49.01,66698.42,134.2,0.12313,7e-05,12.98865]
[1780444553000,49.01,66698.42,134.2,0.12313,7e-05,12.98865]
[1780444553934,49.02,66708.36,134.2,0.12378,7e-05,13.03879]
[1780444554274,49.02,66713.32,134.2,0.12411,7e-05,13.06388]
[1780444554509,49.02,66713.32,134.2,0.12411,7e-05,13.06388]
[1780444555042,49.02,66716.83,134.2,0.12434,7e-05,13.08166]
[1780444555567,49.02,66716.83,134.2,0.12434,7e-05,13.08166]
[1780444557033,49.02,66724.87,134.2,0.12487,7e-05,13.12206]
[1780444557062,49.02,66724.87,134.2,0.12487,7e-05,13.12206]
[1780444557134,49.02,66728.32,134.2,0.1251,7e-05,13.13972]
[1780444557414,49.02,66728.32,134.2,0.1251,7e-05,13.13972]
[1780444558292,49.02,66730.34,134.2,0.12524,7e-05,13.15003]
[1780444559125,49.02,66730.34,134.2,0.12524,7e-05,13.15003]
[1780444561646,49.02,66730.41,134.2,0.12525,7e-05,13.15076]
[1780444563295,49.02,66726.32,134.2,0.12498,7e-05,13.13039]
[1780444563302,49.02,66726.32,134.2,0.12498,7e-05,13.13039]
[1780444564108,49.02,66720.48,134.2,0.1246,7e-05,13.10108]
[1780444564877,49.02,66720.48,134.2,0.1246,7e-05,13.10108]
[1780444565116,49.02,66720.66,134.2,0.12461,7e-05,13.10208]
[1780444566119,49.02,66720.66,134.2,0.12461,7e-05,13.10208]
[1780444571072,49.02,66721.19,134.2,0.12465,7e-05,13.10518]
[1780444571158,49.02,66721.11,134.2,0.12465,7e-05,13.10486]
[1780444576193,49.02,66722.25,134.2,0.12473,7e-05,13.11099]
[1780444581516,49.02,66728.83,134.2,0.12517,7e-05,13.14467]
[1780444583368,49.03,66730.19,134.2,0.12526,7e-05,13.152]
[1780444586287,49.03,66732.43,134.2,0.12542,7e-05,13.16418]
[1780444586386,49.03,66732.43,134.2,0.12542,7e-05,13.16418]
[1780444587141,49.03,66746.5,134.2,0.12635,7e-05,13.23497]
[1780444591803,49.03,66744.48,134.2,0.12622,7e-05,13.22476]
[1780444593834,49.03,66756.56,134.2,0.12699,7e-05,13.28231]
[1780444599735,49.03,66760.98,134.2,0.12728,7e-05,13.30426]
[1780444600816,49.03,66761.61,134.2,0.12732,7e-05,13.30729]
[1780444603459,49.02,66764.89,134.2,0.12754,7e-05,13.32335]
[1780444606376,49.02,66762.39,134.2,0.12737,7e-05,13.31048]
[1780444611183,49.02,66758.4,134.2,0.12709,7e-05,13.28983]
[1780444612025,49.02,66758.87,134.2,0.12712,7e-05,13.29197]
[1780444614517,49.02,66763.87,134.2,0.12745,7e-05,13.31693]
[1780444616033,49.02,66763.69,134.2,0.12744,7e-05,13.31587]
[1780444616700,49.02,66764.57,134.2,0.12749,7e-05,13.31999]
[1780444617299,49.02,66763.82,134.2,0.12744,7e-05,13.31621]
[1780444617808,49.02,66763.82,134.2,0.12744,7e-05,13.31621]
[1780444619336,49.02,66747.2,134.2,0.12633,7e-05,13.23219]
[1780444624508,49.02,66742.1,134.2,0.126,7e-05,13.20657]
[1780444631980,49.02,66741.56,134.2,0.12596,7e-05,13.20403]
[1780444637631,49.02,66741.03,134.2,0.12593,7e-05,13.2016]
[1780444642666,49.02,66747.29,134.2,0.12635,7e-05,13.23322]
[1780444647702,49.02,66747.53,134.2,0.12636,7e-05,13.23433]
[1780444652896,49.02,66739.87,134.2,0.12583,7e-05,13.1925]
[1780444658779,49.02,66743.39,134.2,0.12606,7e-05,13.2105]
[1780444663813,49.02,66743.95,134.2,0.1261,7e-05,13.21344]
[1780444668849,49.02,66754.59,134.2,0.12681,7e-05,13.26713]
[1780444670020,49.02,66754.59,134.2,0.12681,7e-05,13.26713]
[1780444670600,49.02,66753.15,134.2,0.12671,7e-05,13.25981]
[1780444675898,49.02,66753.12,134.2,0.12671,7e-05,13.25933]
[1780444677355,49.02,66757.23,134.2,0.12698,7e-05,13.28]
[1780444678803,49.02,66765.2,134.2,0.12751,7e-05,13.32012]
[1780444679209,49.02,66766.14,134.2,0.12757,7e-05,13.32497]
[1780444684967,49.02,66777.78,134.2,0.12835,7e-05,13.38373]
[1780444690007,49.02,66771.84,134.2,0.12795,7e-05,13.35337]
[1780444693393,49.02,66773.79,134.2,0.12808,7e-05,13.3632]
[1780444694033,49.02,66774.73,134.2,0.12814,7e-05,13.36792]
[1780444694651,49.02,66774.73,134.2,0.12814,7e-05,13.36792]
[1780444697862,49.02,66771.37,134.2,0.12792,7e-05,13.35088]
[1780444698182,49.02,66745.19,134.2,0.12617,7e-05,13.21885]
[1780444698462,49.02,66745.19,134.2,0.12617,7e-05,13.21885]
[1780444698700,49.02,66745.19,134.2,0.12617,7e-05,13.21885]
[1780444699155,49.02,66720.49,134.2,0.12454,7e-05,13.09462]
[1780444699664,49.02,66720.49,134.2,0.12454,7e-05,13.09462]
[1780444699706,49.02,66720.49,134.2,0.12454,7e-05,13.09462]
[1780444700314,49.02,66714.09,134.2,0.12412,7e-05,13.06249]
[1780444700994,49.02,66714.09,134.2,0.12412,7e-05,13.06249]
[1780444701422,49.02,66712.53,134.2,0.12403,7e-05,13.05487]
[1780444703256,49.02,66711.89,134.2,0.12399,7e-05,13.05194]
[1780444703302,49.02,66711.89,134.2,0.12399,7e-05,13.05194]
[1780444704510,49.02,66725.17,134.2,0.12487,7e-05,13.11917]
[1780444704968,49.02,66725.17,134.2,0.12487,7e-05,13.11917]
[1780444705886,49.02,66728.67,134.2,0.1251,7e-05,13.13677]
[1780444706170,49.02,66728.67,134.2,0.1251,7e-05,13.13677]
[1780444706204,49.02,66729.55,134.2,0.12516,7e-05,13.14137]
[1780444708144,49.02,66744.64,134.2,0.12616,7e-05,13.21758]
[1780444711835,49.02,66740.87,134.2,0.12588,7e-05,13.19541]
[1780444712352,49.02,66719.91,134.2,0.1245,7e-05,13.08993]
[1780444715510,49.02,66717.31,134.2,0.12434,7e-05,13.07734]
[1780444715590,49.02,66717.31,134.2,0.12434,7e-05,13.07734]
[1780444715801,49.02,66717.31,134.2,0.12434,7e-05,13.07734]
[1780444716221,49.03,66696.47,134.2,0.12298,7e-05,12.97306]
[1780444719226,49.03,66681.49,134.2,0.12201,6e-05,12.89845]
[1780444724265,49.03,66679.91,134.2,0.12191,6e-05,12.89082]
[1780444727260,49.03,66680.66,134.2,0.12196,6e-05,12.89463]
[1780444727839,49.03,66680.28,134.2,0.12194,6e-05,12.89283]
[1780444732707,49.03,66683.15,134.2,0.12213,6e-05,12.90739]
[1780444733538,49.03,66681.73,134.2,0.12203,6e-05,12.90031]
[1780444734046,49.03,66681.73,134.2,0.12203,6e-05,12.90031]
[1780444734876,49.03,66681.67,134.2,0.12203,6e-05,12.90006]
[1780444735574,49.03,66680.03,134.2,0.12193,6e-05,12.8919]
[1780444735695,49.03,66680.03,134.2,0.12193,6e-05,12.8919]
[1780444740869,49.03,66673.2,134.2,0.12149,6e-05,12.85824]
[1780444740991,49.03,66673.2,134.2,0.12149,6e-05,12.85824]
[1780444744251,49.03,66672.52,134.2,0.12145,6e-05,12.85507]
[1780444745414,49.03,66672.84,134.2,0.12147,6e-05,12.85692]
[1780444745513,49.03,66672.84,134.2,0.12147,6e-05,12.85692]
[1780444745885,49.03,66672.84,134.2,0.12147,6e-05,12.85692]
[1780444746421,49.03,66688.63,134.2,0.1225,6e-05,12.93614]
[1780444747931,49.03,66688.63,134.2,0.1225,6e-05,12.93614]
[1780444748411,49.03,66691.0,134.2,0.12266,7e-05,12.94818]
[1780444748959,49.03,66691.0,134.2,0.12266,7e-05,12.94818]
[1780444749246,49.03,66691.0,134.2,0.12266,7e-05,12.94818]
[1780444750834,49.03,66688.29,134.2,0.12248,6e-05,12.93495]
[1780444753586,49.03,66684.52,134.2,0.12224,6e-05,12.91633]
[1780444753726,49.03,66684.52,134.2,0.12224,6e-05,12.91633]
[1780444754295,49.03,66684.52,134.2,0.12224,6e-05,12.91633]
[1780444756778,49.03,66675.22,134.2,0.12165,6e-05,12.87012]
[1780444757013,49.03,66675.22,134.2,0.12165,6e-05,12.87012]
[1780444758270,49.03,66668.93,134.2,0.12124,6e-05,12.8388]
[1780444763309,49.04,66667.69,134.2,0.12117,6e-05,12.83343]
[1780444768886,49.04,66665.95,134.2,0.12107,6e-05,12.82571]
[1780444769080,49.04,66665.95,134.2,0.12107,6e-05,12.82571]
[1780444771317,49.04,66665.54,134.2,0.12105,6e-05,12.824]
[1780444775051,49.04,66667.23,134.2,0.12114,6e-05,12.82987]
[1780444775620,49.04,66672.65,134.2,0.12149,6e-05,12.8571]
[1780444776183,49.04,66672.65,134.2,0.12149,6e-05,12.8571]
[1780444778105,49.04,66671.32,134.2,0.12141,6e-05,12.85066]
[1780444778822,49.04,66671.39,134.2,0.12142,6e-05,12.85112]
[1780444784689,49.05,66670.55,134.2,0.12137,6e-05,12.84766]
[1780444789724,49.05,66670.65,134.2,0.12139,6e-05,12.84874]
[1780444794761,49.05,66670.55,134.2,0.12139,6e-05,12.84881]
[1780444798129,49.05,66671.09,134.2,0.12143,6e-05,12.85172]
[1780444800670,49.05,66671.66,134.2,0.12147,6e-05,12.85494]
[1780444801919,49.05,66674.67,134.2,0.12166,6e-05,12.86998]
[1780444802378,49.05,66674.67,134.2,0.12166,6e-05,12.86998]
[1780444802426,49.05,66674.67,134.2,0.12166,6e-05,12.86998]
[1780444803917,49.05,66678.97,134.2,0.12194,6e-05,12.89171]
[1780444805700,49.05,66683.92,134.2,0.12227,6e-05,12.91663]
[1780444805759,49.05,66683.92,134.2,0.12227,6e-05,12.91663]
[1780444807150,49.05,66676.89,134.2,0.12181,6e-05,12.88153]
[1780444807324,49.05,66676.89,134.2,0.12181,6e-05,12.88153]
[1780444807968,49.05,66676.03,134.2,0.12176,6e-05,12.87748]
[1780444808283,49.05,66676.03,134.2,0.12176,6e-05,12.87748]
[1780444809725,49.05,66679.13,134.2,0.12196,6e-05,12.89316]
[1780444810319,49.05,66679.13,134.2,0.12196,6e-05,12.89316]
[1780444810334,49.05,66679.13,134.2,0.12196,6e-05,12.89316]
[1780444810738,49.05,66670.34,134.2,0.1214,6e-05,12.84952]
[1780444810839,49.05,66670.34,134.2,0.1214,6e-05,12.84952]
[1780444811063,49.05,66670.34,134.2,0.1214,6e-05,12.84952]
[1780444812962,49.05,66681.51,134.2,0.12212,6e-05,12.90551]
[1780444812974,49.05,66681.51,134.2,0.12212,6e-05,12.90551]
[1780444814956,49.05,66676.96,134.2,0.12183,6e-05,12.88294]
[1780444815631,49.05,66679.59,134.2,0.122,6e-05,12.89621]
[1780444818312,49.06,66691.63,134.2,0.12279,7e-05,12.9566]
[1780444818751,49.06,66692.88,134.2,0.12287,7e-05,12.96283]
[1780444818772,49.06,66692.88,134.2,0.12287,7e-05,12.96283]
[1780444819113,49.06,66692.88,134.2,0.12287,7e-05,12.96283]
[1780444819121,49.06,66692.88,134.2,0.12287,7e-05,12.96283]
[1780444819199,49.06,66692.88,134.2,0.12287,7e-05,12.96283]
[1780444819277,49.06,66674.08,134.2,0.12165,6e-05,12.86879]
[1780444819557,49.06,66674.08,134.2,0.12165,6e-05,12.86879]
[1780444820807,49.06,66666.74,134.2,0.12118,6e-05,12.83228]
[1780444821232,49.06,66666.74,134.2,0.12118,6e-05,12.83228]
[1780444821270,49.06,66668.94,134.2,0.12132,6e-05,12.84348]
[1780444823175,49.06,66668.29,134.2,0.12128,6e-05,12.84043]
[1780444823617,49.06,66668.3,134.2,0.12129,6e-05,12.84068]
[1780444824410,49.06,66668.3,134.2,0.12129,6e-05,12.84068]
[1780444824264,49.06,66682.01,134.2,0.12217,6e-05,12.90939]
[1780444824593,49.06,66682.01,134.2,0.12217,6e-05,12.90939]
[1780444825455,49.06,66697.46,134.2,0.12318,7e-05,12.98673]
[1780444826913,49.06,66698.06,134.2,0.12322,7e-05,12.98974]
[1780444829067,49.06,66697.19,134.2,0.12316,7e-05,12.98526]
[1780444830574,49.06,66697.43,134.2,0.12317,7e-05,12.98635]
[1780444830748,49.06,66697.43,134.2,0.12317,7e-05,12.98635]
[1780444832054,49.06,66702.66,134.2,0.12349,7e-05,13.00926]
[1780444832117,49.06,66702.66,134.2,0.12349,7e-05,13.00926]
[1780444832420,49.06,66702.66,134.2,0.12349,7e-05,13.00926]
[1780444832461,49.06,66717.03,134.2,0.12444,7e-05,13.08192]
[1780444833180,49.06,66717.03,134.2,0.12444,7e-05,13.08192]
[1780444833408,49.06,66717.03,134.2,0.12444,7e-05,13.08192]
[1780444833468,49.06,66728.82,134.2,0.12521,7e-05,13.14126]
[1780444833596,49.06,66728.82,134.2,0.12521,7e-05,13.14126]
[1780444834131,49.06,66728.82,134.2,0.12521,7e-05,13.14126]
[1780444838213,49.06,66745.15,134.2,0.1263,7e-05,13.22389]
[1780444839050,49.06,66745.15,134.2,0.1263,7e-05,13.22389]
[1780444840298,49.06,66748.07,134.2,0.12649,7e-05,13.23869]
[1780444842410,49.06,66765.07,134.2,0.12763,7e-05,13.3245]
[1780444842968,49.06,66765.07,134.2,0.12763,7e-05,13.3245]
[1780444843051,49.06,66765.07,134.2,0.12763,7e-05,13.3245]
[1780444843460,49.06,66765.07,134.2,0.12763,7e-05,13.3245]
[1780444843483,49.06,66771.09,134.2,0.12803,7e-05,13.35483]
[1780444844060,49.06,66771.09,134.2,0.12803,7e-05,13.35483]
[1780444845145,49.06,66778.22,134.2,0.12851,7e-05,13.39082]
[1780444845151,49.06,66788.59,134.2,0.1292,7e-05,13.44317]
[1780444845921,49.06,66788.59,134.2,0.1292,7e-05,13.44317]
[1780444845935,49.06,66788.59,134.2,0.1292,7e-05,13.44317]
[1780444845964,49.06,66788.59,134.2,0.1292,7e-05,13.44317]
[1780444846057,49.06,66788.59,134.2,0.1292,7e-05,13.44317]
[1780444846352,49.06,66790.2,134.2,0.12931,7e-05,13.45122]
[1780444847140,49.06,66790.2,134.2,0.12931,7e-05,13.45122]
[1780444847233,49.06,66790.2,134.2,0.12931,7e-05,13.45122]
[1780444847406,49.06,66790.2,134.2,0.12931,7e-05,13.45122]
[1780444850089,49.06,66791.83,134.2,0.12941,7e-05,13.45883]
[1780444850195,49.06,66791.83,134.2,0.12941,7e-05,13.45883]
[1780444850443,49.06,66791.83,134.2,0.12941,7e-05,13.45883]
[1780444851691,49.06,66776.7,134.2,0.12839,7e-05,13.38188]
[1780444854037,49.06,66780.87,134.2,0.12866,7e-05,13.40274]
[1780444855981,49.06,66771.02,134.2,0.128,7e-05,13.35283]
[1780444856005,49.06,66771.02,134.2,0.128,7e-05,13.35283]
[1780444856386,49.06,66771.02,134.2,0.128,7e-05,13.35283]
[1780444856620,49.06,66771.02,134.2,0.128,7e-05,13.35283]
[1780444856620,49.06,66771.02,134.2,0.128,7e-05,13.35283]
[1780444857144,49.06,66768.51,134.2,0.12783,7e-05,13.34013]
[1780444857479,49.06,66735.51,134.2,0.12564,7e-05,13.17389]
[1780444857882,49.06,66735.51,134.2,0.12564,7e-05,13.17389]
[1780444858463,49.06,66735.51,134.2,0.12564,7e-05,13.17389]
[1780444858772,49.06,66732.11,134.2,0.12542,7e-05,13.157]
[1780444858848,49.06,66732.11,134.2,0.12542,7e-05,13.157]
[1780444859166,49.06,66732.11,134.2,0.12542,7e-05,13.157]
[1780444859267,49.06,66744.69,134.2,0.12625,7e-05,13.22023]
[1780444859778,49.06,66744.69,134.2,0.12625,7e-05,13.22023]
[1780444860027,49.06,66744.69,134.2,0.12625,7e-05,13.22023]
[1780444860457,49.06,66744.69,134.2,0.12625,7e-05,13.22023]
[1780444860462,49.06,66756.72,134.2,0.12705,7e-05,13.28081]
[1780444860614,49.06,66756.72,134.2,0.12705,7e-05,13.28081]
[1780444860939,49.06,66756.72,134.2,0.12705,7e-05,13.28081]
[1780444860991,49.06,66756.72,134.2,0.12705,7e-05,13.28081]
[1780444861340,49.06,66756.72,134.2,0.12705,7e-05,13.28081]
[1780444861411,49.06,66766.03,134.2,0.12767,7e-05,13.32772]
[1780444862063,49.06,66766.03,134.2,0.12767,7e-05,13.32772]
[1780444862278,49.06,66766.03,134.2,0.12767,7e-05,13.32772]
[1780444863063,49.06,66767.14,134.2,0.12774,7e-05,13.3332]
[1780444863850,49.06,66766.81,134.2,0.12772,7e-05,13.33135]
[1780444864536,49.06,66766.81,134.2,0.12772,7e-05,13.33135]
[1780444864897,49.05,66767.28,134.2,0.12774,7e-05,13.33332]
[1780444865445,49.05,66766.65,134.2,0.1277,7e-05,13.33014]
[1780444866077,49.05,66766.65,134.2,0.1277,7e-05,13.33014]
[1780444866744,49.05,66766.69,134.2,0.1277,7e-05,13.33014]
[1780444866752,49.05,66766.69,134.2,0.1277,7e-05,13.33014]
[1780444867092,49.05,66766.69,134.2,0.1277,7e-05,13.33014]
[1780444867353,49.05,66722.14,134.2,0.12475,7e-05,13.10571]
[1780444867675,49.05,66722.14,134.2,0.12475,7e-05,13.10571]
[1780444868358,49.05,66715.62,134.2,0.12432,7e-05,13.07279]
[1780444868750,49.05,66715.62,134.2,0.12432,7e-05,13.07279]
[1780444869028,49.05,66715.62,134.2,0.12432,7e-05,13.07279]
[1780444869764,49.05,66717.62,134.2,0.12445,7e-05,13.08285]
[1780444870423,49.05,66728.7,134.2,0.12518,7e-05,13.13858]
[1780444873685,49.05,66733.97,134.2,0.12553,7e-05,13.16531]
[1780444874400,49.05,66737.41,134.2,0.12576,7e-05,13.18267]
[1780444877771,49.05,66742.86,134.2,0.12612,7e-05,13.2102]
[1780444879409,49.05,66745.73,134.2,0.12631,7e-05,13.22465]
[1780444880044,49.05,66747.1,134.2,0.1264,7e-05,13.23152]
[1780444885477,49.05,66742.84,134.2,0.12611,7e-05,13.20977]
[1780444890513,49.05,66747.54,134.2,0.12642,7e-05,13.23319]
[1780444894221,49.05,66753.3,134.2,0.12678,7e-05,13.25882]
[1780444895532,49.05,66762.61,134.2,0.12739,7e-05,13.30558]
[1780444896072,49.05,66754.16,134.2,0.12683,7e-05,13.26299]
[1780444896470,49.05,66754.16,134.2,0.12683,7e-05,13.26299]
[1780444898214,49.05,66753.85,134.2,0.12681,7e-05,13.26115]
[1780444898979,49.05,66754.83,134.2,0.12687,7e-05,13.26597]
[1780444901960,49.05,66741.22,134.2,0.12596,7e-05,13.19721]
[1780444903437,49.05,66741.22,134.2,0.12596,7e-05,13.19721]
[1780444903537,49.05,66741.22,134.2,0.12596,7e-05,13.19721]
[1780444903518,49.05,66745.18,134.2,0.12623,7e-05,13.21714]
[1780444903760,49.05,66745.18,134.2,0.12623,7e-05,13.21714]
[1780444904334,49.05,66745.18,134.2,0.12623,7e-05,13.21714]
[1780444904450,49.05,66745.18,134.2,0.12623,7e-05,13.21714]
[1780444904522,49.05,66726.35,134.2,0.12498,7e-05,13.12228]
[1780444909648,49.05,66735.89,134.2,0.12562,7e-05,13.1707]
[1780444914885,49.05,66742.31,134.2,0.12604,7e-05,13.2032]
[1780444916422,49.05,66742.66,134.2,0.12607,7e-05,13.20496]
[1780444916489,49.05,66742.09,134.2,0.12603,7e-05,13.20209]
[1780444917255,49.05,66742.09,134.2,0.12603,7e-05,13.20209]
[1780444917415,49.05,66720.73,134.2,0.12462,7e-05,13.09472]
[1780444920165,49.05,66720.08,134.2,0.12458,7e-05,13.09164]
[1780444920196,49.05,66720.08,134.2,0.12458,7e-05,13.09164]
[1780444920437,49.05,66719.12,134.2,0.12452,7e-05,13.08701]
[1780444921247,49.05,66719.12,134.2,0.12452,7e-05,13.08701]
[1780444921550,49.05,66719.12,134.2,0.12452,7e-05,13.08701]
[1780444921600,49.05,66706.25,134.2,0.12368,7e-05,13.02294]
[1780444923102,49.05,66696.95,134.2,0.12308,7e-05,12.97633]
[1780444924427,49.06,66701.29,134.2,0.12337,7e-05,12.99879]
[1780444926194,49.06,66702.05,134.2,0.12342,7e-05,13.00293]
[1780444927530,49.06,66702.39,134.2,0.12345,7e-05,13.00496]
[1780444931417,49.06,66702.41,134.2,0.12347,7e-05,13.00635]
[1780444931426,49.06,66702.74,134.2,0.12349,7e-05,13.00833]
[1780444936600,49.07,66705.95,134.2,0.12372,7e-05,13.02555]
[1780444940102,49.07,66697.17,134.2,0.12317,7e-05,12.98326]
[1780444940105,49.07,66697.17,134.2,0.12317,7e-05,12.98326]
[1780444940191,49.07,66697.43,134.2,0.12319,7e-05,12.98456]
[1780444941633,49.07,66697.43,134.2,0.12319,7e-05,12.98456]
[1780444942024,49.07,66702.01,134.2,0.12349,7e-05,13.00821]
[1780444943294,49.07,66702.01,134.2,0.12349,7e-05,13.00821]
[1780444943988,49.07,66703.22,134.2,0.12358,7e-05,13.01459]
[1780444944704,49.07,66703.56,134.2,0.1236,7e-05,13.0166]
[1780444944789,49.07,66703.56,134.2,0.1236,7e-05,13.0166]
[1780444945599,49.07,66695.09,134.2,0.12306,7e-05,12.97448]
[1780444945878,49.07,66695.09,134.2,0.12306,7e-05,12.97448]
[1780444946097,49.07,66695.09,134.2,0.12306,7e-05,12.97448]
[1780444947335,49.08,66691.67,134.2,0.12284,7e-05,12.95774]
[1780444948070,49.08,66693.34,134.2,0.12295,7e-05,12.9665]
[1780444948246,49.08,66693.34,134.2,0.12295,7e-05,12.9665]
[1780444949569,49.08,66692.89,134.2,0.12293,7e-05,12.96502]
[1780444950435,49.08,66692.97,134.2,0.12294,7e-05,12.96581]
[1780444951680,49.08,66705.15,134.2,0.12372,7e-05,13.02417]
[1780444951705,49.08,66705.15,134.2,0.12372,7e-05,13.02417]
[1780444952375,49.08,66705.15,134.2,0.12372,7e-05,13.02417]
[1780444952561,49.08,66714.57,134.2,0.12434,7e-05,13.07161]
[1780444955968,49.08,66717.29,134.2,0.12453,7e-05,13.08581]
[1780444956409,49.08,66717.29,134.2,0.12453,7e-05,13.08581]
[1780444956589,49.08,66700.8,134.2,0.12345,7e-05,13.00314]
[1780444957229,49.08,66700.8,134.2,0.12345,7e-05,13.00314]
[1780444957381,49.08,66682.97,134.2,0.12229,6e-05,12.91411]
[1780444958902,49.08,66683.65,134.2,0.12234,6e-05,12.91785]
[1780444959863,49.09,66694.36,134.2,0.12304,7e-05,12.97214]
[1780444964618,49.09,66698.03,134.2,0.1233,7e-05,12.99155]
[1780444964738,49.09,66690.02,134.2,0.12278,6e-05,12.9518]
[1780444964934,49.09,66690.02,134.2,0.12278,6e-05,12.9518]
[1780444965624,49.09,66670.65,134.2,0.12153,6e-05,12.85528]
[1780444965805,49.09,66670.65,134.2,0.12153,6e-05,12.85528]
[1780444967898,49.09,66661.77,134.2,0.12096,6e-05,12.81128]
[1780444968368,49.09,66661.77,134.2,0.12096,6e-05,12.81128]
[1780444972326,49.09,66661.61,134.2,0.12095,6e-05,12.81051]
[1780444972920,49.09,66665.91,134.2,0.12123,6e-05,12.83196]
[1780444973424,49.09,66665.91,134.2,0.12123,6e-05,12.83196]
[1780444974196,49.09,66666.1,134.2,0.12124,6e-05,12.83322]
[1780444974900,49.09,66665.55,134.2,0.12121,6e-05,12.83075]
[1780444974964,49.09,66665.55,134.2,0.12121,6e-05,12.83075]
[1780444975008,49.09,66665.55,134.2,0.12121,6e-05,12.83075]
[1780444975449,49.09,66665.55,134.2,0.12121,6e-05,12.83075]
[1780444975855,49.09,66659.85,134.2,0.12085,6e-05,12.8026]
[1780444976352,49.09,66659.85,134.2,0.12085,6e-05,12.8026]
[1780444976865,49.09,66658.62,134.2,0.12077,6e-05,12.79651]
[1780444977423,49.09,66658.62,134.2,0.12077,6e-05,12.79651]
[1780444977431,49.09,66658.62,134.2,0.12077,6e-05,12.79651]
[1780444977853,49.09,66659.03,134.2,0.1208,6e-05,12.79856]
[1780444977946,49.09,66659.03,134.2,0.1208,6e-05,12.79856]
[1780444979356,49.09,66665.08,134.2,0.12119,6e-05,12.82879]
[1780444979891,49.09,66668.59,134.2,0.12142,6e-05,12.84643]
[1780444980097,49.09,66668.59,134.2,0.12142,6e-05,12.84643]
[1780444980272,49.09,66668.59,134.2,0.12142,6e-05,12.84643]
[1780444980696,49.09,66668.59,134.2,0.12142,6e-05,12.84643]
[1780444981134,49.1,66677.83,134.2,0.12202,6e-05,12.8929]
[1780444981234,49.1,66677.83,134.2,0.12202,6e-05,12.8929]
[1780444981363,49.1,66677.83,134.2,0.12202,6e-05,12.8929]
[1780444983272,49.1,66684.37,134.2,0.12244,6e-05,12.92566]
[1780444987153,49.1,66685.97,134.2,0.12256,6e-05,12.93482]
[1780444989670,49.1,66686.27,134.2,0.12258,6e-05,12.93651]
[1780444993201,49.1,66685.19,134.2,0.12252,6e-05,12.93145]
[1780444995995,49.1,66687.58,134.2,0.12267,6e-05,12.94341]
[1780444996127,49.1,66687.58,134.2,0.12267,6e-05,12.94341]
[1780444996650,49.1,66687.58,134.2,0.12267,6e-05,12.94341]
[1780444998030,49.1,66687.15,134.2,0.12264,6e-05,12.94121]
[1780444998208,49.1,66687.15,134.2,0.12264,6e-05,12.94121]
[1780444998768,49.1,66687.15,134.2,0.12264,6e-05,12.94121]
[1780445001160,49.1,66701.71,134.2,0.1236,7e-05,13.01487]
[1780445003238,49.1,66702.88,134.2,0.12368,7e-05,13.0211]
[1780445003593,49.1,66700.07,134.2,0.1235,7e-05,13.00722]
[1780445003810,49.1,66700.07,134.2,0.1235,7e-05,13.00722]
[1780445004171,49.1,66700.07,134.2,0.1235,7e-05,13.00722]
[1780445004656,49.1,66689.94,134.2,0.12285,7e-05,12.95659]
[1780445009635,49.11,66678.2,134.2,0.12209,6e-05,12.89846]
[1780445010867,49.11,66671.33,134.2,0.12165,6e-05,12.86421]
[1780445011185,49.11,66671.33,134.2,0.12165,6e-05,12.86421]
[1780445011413,49.11,66671.33,134.2,0.12165,6e-05,12.86421]
[1780445012459,49.11,66668.27,134.2,0.12143,6e-05,12.84582]
[1780445012798,49.11,66665.13,134.2,0.12123,6e-05,12.8303]
[1780445014864,49.11,66665.53,134.2,0.12126,6e-05,12.83265]
[1780445015684,49.11,66653.21,134.2,0.12046,6e-05,12.77111]
[1780445016496,49.11,66653.21,134.2,0.12046,6e-05,12.77111]
[1780445016659,49.11,66653.21,134.2,0.12046,6e-05,12.77111]
[1780445016719,49.11,66653.21,134.2,0.12046,6e-05,12.77111]
[1780445016740,49.11,66640.93,134.2,0.11968,6e-05,12.70993]
[1780445017621,49.11,66640.93,134.2,0.11968,6e-05,12.70993]
[1780445018663,49.11,66633.28,134.2,0.11919,6e-05,12.67189]
[1780445018974,49.11,66632.93,134.2,0.11916,6e-05,12.66997]
[1780445020082,49.11,66630.04,134.2,0.11898,6e-05,12.65555]
[1780445020342,49.11,66630.04,134.2,0.11898,6e-05,12.65555]
[1780445020725,49.11,66630.04,134.2,0.11898,6e-05,12.65555]
[1780445021499,49.11,66624.21,134.2,0.11861,6e-05,12.62656]
[1780445021503,49.11,66624.21,134.2,0.11861,6e-05,12.62656]
[1780445022797,49.11,66625.48,134.2,0.11869,6e-05,12.63265]
[1780445024535,49.11,66634.38,134.2,0.11925,6e-05,12.67664]
[1780445024567,49.11,66634.38,134.2,0.11925,6e-05,12.67664]
[1780445024605,49.11,66634.38,134.2,0.11925,6e-05,12.67664]
[1780445024747,49.1,66649.72,134.2,0.12023,6e-05,12.75288]
[1780445029788,49.1,66648.17,134.2,0.12012,6e-05,12.74453]
[1780445031473,49.1,66641.52,134.2,0.11969,6e-05,12.71123]
[1780445031507,49.1,66641.52,134.2,0.11969,6e-05,12.71123]
[1780445031796,49.1,66630.49,134.2,0.11899,6e-05,12.65626]
[1780445034563,49.1,66626.49,134.2,0.11873,6e-05,12.63634]
[1780445038977,49.1,66625.57,134.2,0.11867,6e-05,12.63174]
[1780445039793,49.1,66625.57,134.2,0.11867,6e-05,12.63174]
[1780445040508,49.1,66623.93,134.2,0.11857,6e-05,12.6236]
[1780445041068,49.1,66624.18,134.2,0.11858,6e-05,12.62465]
[1780445041499,49.1,66624.18,134.2,0.11858,6e-05,12.62465]
[1780445042314,49.1,66624.92,134.2,0.11863,6e-05,12.62815]
[1780445042518,49.1,66624.92,134.2,0.11863,6e-05,12.62815]
[1780445042619,49.1,66633.16,134.2,0.11915,6e-05,12.66908]
[1780445044565,49.1,66638.04,134.2,0.11946,6e-05,12.69327]
[1780445050322,49.1,66639.75,134.2,0.11956,6e-05,12.70097]
[1780445051570,49.1,66636.49,134.2,0.11935,6e-05,12.68463]
[1780445051582,49.1,66637.48,134.2,0.11941,6e-05,12.68945]
[1780445053463,49.1,66652.24,134.2,0.12036,6e-05,12.76291]
[1780445056208,49.1,66658.82,134.2,0.12078,6e-05,12.79556]
[1780445057217,49.1,66660.35,134.2,0.12087,6e-05,12.80319]
[1780445059052,49.1,66672.93,134.2,0.12169,6e-05,12.86603]
[1780445061295,49.1,66671.78,134.2,0.12161,6e-05,12.86048]
[1780445062390,49.1,66669.8,134.2,0.12149,6e-05,12.8507]
[1780445062610,49.1,66669.8,134.2,0.12149,6e-05,12.8507]
[1780445064928,49.1,66679.18,134.2,0.1221,6e-05,12.89785]
[1780445065255,49.1,66679.18,134.2,0.1221,6e-05,12.89785]
[1780445066527,49.1,66680.94,134.2,0.12221,6e-05,12.90664]
[1780445071431,49.1,66678.55,134.2,0.12206,6e-05,12.8948]
[1780445071858,49.1,66678.55,134.2,0.12206,6e-05,12.8948]
[1780445073942,49.1,66662.95,134.2,0.12103,6e-05,12.81398]
[1780445073997,49.1,66662.95,134.2,0.12103,6e-05,12.81398]
[1780445074577,49.1,66662.95,134.2,0.12103,6e-05,12.81398]
[1780445075108,49.1,66662.14,134.2,0.12098,6e-05,12.80974]
[1780445075722,49.1,66662.14,134.2,0.12098,6e-05,12.80974]
[1780445075823,49.1,66660.99,134.2,0.1209,6e-05,12.80392]
[1780445081159,49.1,66664.04,134.2,0.12111,6e-05,12.82001]
[1780445086189,49.1,66657.31,134.2,0.12068,6e-05,12.78712]
[1780445091693,49.11,66656.14,134.2,0.12062,6e-05,12.78176]
[1780445096716,49.11,66656.75,134.2,0.12066,6e-05,12.78549]
[1780445102334,49.11,66664.15,134.2,0.12115,6e-05,12.82302]
[1780445107369,49.11,66663.75,134.2,0.12113,6e-05,12.82141]
[1780445112812,49.11,66664.13,134.2,0.12116,6e-05,12.82398]
[1780445118890,49.11,66654.51,134.2,0.12055,6e-05,12.77633]
[1780445123987,49.11,66653.5,134.2,0.12048,6e-05,12.77093]
[1780445128041,49.11,66641.58,134.2,0.11971,6e-05,12.71141]
[1780445133268,49.11,66633.22,134.2,0.11916,6e-05,12.66696]
[1780445135940,49.11,66647.13,134.2,0.12005,6e-05,12.73633]
[1780445141658,49.11,66642.38,134.2,0.11975,6e-05,12.71281]
[1780445146695,49.11,66641.7,134.2,0.1197,6e-05,12.70953]
[1780445151731,49.11,66649.18,134.2,0.12018,6e-05,12.74681]
[1780445156766,49.11,66654.3,134.2,0.12051,6e-05,12.77206]
[1780445161855,49.11,66651.54,134.2,0.12033,6e-05,12.7581]
[1780445166903,49.11,66656.71,134.2,0.12066,6e-05,12.78358]
[1780445172342,49.11,66653.64,134.2,0.12045,6e-05,12.76758]
[1780445177737,49.11,66652.4,134.2,0.12037,6e-05,12.76116]
[1780445183030,49.11,66642.28,134.2,0.11972,6e-05,12.71047]
[1780445186351,49.11,66641.41,134.2,0.11966,6e-05,12.70618]
[1780445191725,49.11,66633.01,134.2,0.11912,6e-05,12.66427]
[1780445193281,49.11,66626.97,134.2,0.11871,6e-05,12.63096]
[1780445193293,49.11,66626.97,134.2,0.11871,6e-05,12.63096]
[1780445193647,49.11,66626.97,134.2,0.11871,6e-05,12.63096]
[1780445193895,49.11,66611.42,134.2,0.11773,6e-05,12.5538]
[1780445195015,49.11,66611.42,134.2,0.11773,6e-05,12.5538]
[1780445195067,49.11,66607.22,134.2,0.11746,6e-05,12.53299]
[1780445195109,49.11,66607.22,134.2,0.11746,6e-05,12.53299]
[1780445195575,49.11,66607.22,134.2,0.11746,6e-05,12.53299]
[1780445195615,49.11,66607.22,134.2,0.11746,6e-05,12.53299]
[1780445196456,49.11,66604.34,134.2,0.11728,6e-05,12.51884]
[1780445196815,49.11,66604.34,134.2,0.11728,6e-05,12.51884]
[1780445197153,49.11,66603.7,134.2,0.11724,6e-05,12.51553]
[1780445198025,49.11,66603.7,134.2,0.11724,6e-05,12.51553]
[1780445198525,49.11,66604.49,134.2,0.11729,6e-05,12.51936]
[1780445199258,49.11,66596.81,134.2,0.1168,6e-05,12.48126]
[1780445202509,49.11,66594.7,134.2,0.11667,6e-05,12.47079]
[1780445203505,49.11,66598.12,134.2,0.11689,6e-05,12.4877]
[1780445205070,49.11,66597.79,134.2,0.11686,6e-05,12.48598]
[1780445206976,49.11,66597.21,134.2,0.11683,6e-05,12.48307]
[1780445207628,49.11,66597.12,134.2,0.11682,6e-05,12.48259]
[1780445208143,49.11,66597.5,134.2,0.11684,6e-05,12.48444]
[1780445208232,49.11,66597.5,134.2,0.11684,6e-05,12.48444]
[1780445208832,49.11,66597.5,134.2,0.11684,6e-05,12.48444]
[1780445210152,49.11,66604.84,134.2,0.11731,6e-05,12.52073]
[1780445210230,49.11,66604.84,134.2,0.11731,6e-05,12.52073]
[1780445210320,49.11,66604.84,134.2,0.11731,6e-05,12.52073]
[1780445210561,49.11,66604.84,134.2,0.11731,6e-05,12.52073]
[1780445210714,49.11,66604.84,134.2,0.11731,6e-05,12.52073]
[1780445211159,49.11,66614.36,134.2,0.11791,6e-05,12.56808]
[1780445211854,49.11,66614.36,134.2,0.11791,6e-05,12.56808]
[1780445212005,49.11,66646.87,134.2,0.11998,6e-05,12.72967]
[1780445212049,49.11,66646.87,134.2,0.11998,6e-05,12.72967]
[1780445212537,49.11,66646.87,134.2,0.11998,6e-05,12.72967]
[1780445212855,49.11,66659.51,134.2,0.12079,6e-05,12.79242]
[1780445213620,49.11,66659.51,134.2,0.12079,6e-05,12.79242]
[1780445214224,49.11,66667.49,134.2,0.1213,6e-05,12.83227]
[1780445214372,49.11,66667.49,134.2,0.1213,6e-05,12.83227]
[1780445214410,49.11,66667.49,134.2,0.1213,6e-05,12.83227]
[1780445214941,49.11,66681.88,134.2,0.12223,6e-05,12.90434]
[1780445215125,49.11,66681.88,134.2,0.12223,6e-05,12.90434]
[1780445215912,49.11,66692.91,134.2,0.12295,7e-05,12.95958]
[1780445217575,49.11,66689.21,134.2,0.12271,6e-05,12.94107]
[1780445217953,49.11,66686.04,134.2,0.1225,6e-05,12.92524]
[1780445218728,49.11,66686.04,134.2,0.1225,6e-05,12.92524]
[1780445218808,49.11,66686.04,134.2,0.1225,6e-05,12.92524]
[1780445218900,49.11,66683.0,134.2,0.12231,6e-05,12.91011]
[1780445219698,49.11,66671.34,134.2,0.12156,6e-05,12.85196]
[1780445221263,49.11,66681.89,134.2,0.12224,6e-05,12.90484]
[1780445221265,49.11,66681.89,134.2,0.12224,6e-05,12.90484]
[1780445221372,49.11,66681.89,134.2,0.12224,6e-05,12.90484]
[1780445221532,49.11,66681.89,134.2,0.12224,6e-05,12.90484]
[1780445221848,49.11,66681.89,134.2,0.12224,6e-05,12.90484]
[1780445221907,49.11,66692.07,134.2,0.1229,7e-05,12.95582]
[1780445222154,49.11,66692.07,134.2,0.1229,7e-05,12.95582]
[1780445222989,49.11,66707.06,134.2,0.12388,7e-05,13.03119]
[1780445223840,49.11,66707.06,134.2,0.12388,7e-05,13.03119]
[1780445223878,49.11,66716.02,134.2,0.12447,7e-05,13.0763]
[1780445227294,49.11,66714.36,134.2,0.12437,7e-05,13.06844]
[1780445227770,49.11,66712.13,134.2,0.12423,7e-05,13.0574]
[1780445228356,49.11,66712.13,134.2,0.12423,7e-05,13.0574]
[1780445229014,49.11,66713.26,134.2,0.1243,7e-05,13.06322]
[1780445229992,49.11,66713.26,134.2,0.1243,7e-05,13.06322]
[1780445229838,49.11,66697.58,134.2,0.12328,7e-05,12.98468]
[1780445230388,49.11,66697.58,134.2,0.12328,7e-05,12.98468]
[1780445230886,49.11,66697.58,134.2,0.12328,7e-05,12.98468]
[1780445230912,49.11,66686.8,134.2,0.12258,6e-05,12.93094]
[1780445231119,49.11,66686.8,134.2,0.12258,6e-05,12.93094]
[1780445232064,49.11,66686.8,134.2,0.12258,6e-05,12.93094]
[1780445232930,49.11,66685.0,134.2,0.12247,6e-05,12.9222]
[1780445233774,49.11,66687.9,134.2,0.12266,6e-05,12.93697]
[1780445234122,49.11,66691.89,134.2,0.12292,7e-05,12.95703]
[1780445234175,49.11,66691.89,134.2,0.12292,7e-05,12.95703]
[1780445234816,49.11,66691.89,134.2,0.12292,7e-05,12.95703]
[1780445236261,49.12,66689.96,134.2,0.1228,6e-05,12.94783]
[1780445236301,49.12,66689.96,134.2,0.1228,6e-05,12.94783]
[1780445236841,49.12,66689.96,134.2,0.1228,6e-05,12.94783]
[1780445237154,49.12,66679.33,134.2,0.12211,6e-05,12.89484]
[1780445237680,49.12,66679.33,134.2,0.12211,6e-05,12.89484]
[1780445238008,49.12,66679.33,134.2,0.12211,6e-05,12.89484]
[1780445238155,49.12,66669.3,134.2,0.12146,6e-05,12.84485]
[1780445238951,49.12,66669.3,134.2,0.12146,6e-05,12.84485]
[1780445239083,49.12,66667.09,134.2,0.12132,6e-05,12.83394]
[1780445239216,49.12,66667.09,134.2,0.12132,6e-05,12.83394]
[1780445239488,49.12,66667.09,134.2,0.12132,6e-05,12.83394]
[1780445239546,49.12,66667.09,134.2,0.12132,6e-05,12.83394]
[1780445239576,49.12,66667.09,134.2,0.12132,6e-05,12.83394]
[1780445240347,49.12,66669.63,134.2,0.12149,6e-05,12.84675]
[1780445241292,49.12,66671.7,134.2,0.12162,6e-05,12.8572]
[1780445241732,49.12,66671.7,134.2,0.12162,6e-05,12.8572]
[1780445242139,49.12,66673.37,134.2,0.12173,6e-05,12.86563]
[1780445242301,49.12,66673.37,134.2,0.12173,6e-05,12.86563]
[1780445242722,49.12,66673.37,134.2,0.12173,6e-05,12.86563]
[1780445243307,49.12,66672.29,134.2,0.12167,6e-05,12.86032]
[1780445243996,49.12,66672.29,134.2,0.12167,6e-05,12.86032]
[1780445244294,49.12,66672.57,134.2,0.12168,6e-05,12.86181]
[1780445244437,49.12,66672.57,134.2,0.12168,6e-05,12.86181]
[1780445244826,49.12,66672.57,134.2,0.12168,6e-05,12.86181]
[1780445244833,49.12,66672.57,134.2,0.12168,6e-05,12.86181]
[1780445244870,49.12,66672.57,134.2,0.12168,6e-05,12.86181]
[1780445244934,49.12,66686.34,134.2,0.12258,6e-05,12.93067]
[1780445246948,49.12,66697.76,134.2,0.12333,7e-05,12.98825]
[1780445247869,49.12,66697.76,134.2,0.12333,7e-05,12.98825]
[1780445247955,49.12,66711.42,134.2,0.12422,7e-05,13.05698]
[1780445248216,49.12,66711.42,134.2,0.12422,7e-05,13.05698]
[1780445248223,49.12,66711.42,134.2,0.12422,7e-05,13.05698]
[1780445248297,49.12,66711.42,134.2,0.12422,7e-05,13.05698]
[1780445248416,49.12,66711.42,134.2,0.12422,7e-05,13.05698]
[1780445248483,49.12,66711.42,134.2,0.12422,7e-05,13.05698]
[1780445248636,49.12,66711.42,134.2,0.12422,7e-05,13.05698]
[1780445248962,49.12,66719.51,134.2,0.12476,7e-05,13.09774]
[1780445249163,49.12,66719.51,134.2,0.12476,7e-05,13.09774]
[1780445249393,49.12,66719.51,134.2,0.12476,7e-05,13.09774]
[1780445249719,49.12,66719.51,134.2,0.12476,7e-05,13.09774]
[1780445249726,49.12,66719.51,134.2,0.12476,7e-05,13.09774]
[1780445250135,49.12,66716.5,134.2,0.12456,7e-05,13.08277]
[1780445250205,49.12,66716.5,134.2,0.12456,7e-05,13.08277]
[1780445250248,49.12,66716.5,134.2,0.12456,7e-05,13.08277]
[1780445250358,49.12,66716.5,134.2,0.12456,7e-05,13.08277]
[1780445250437,49.12,66716.5,134.2,0.12456,7e-05,13.08277]
[1780445250976,49.12,66704.17,134.2,0.12376,7e-05,13.02114]
[1780445251541,49.12,66704.17,134.2,0.12376,7e-05,13.02114]
[1780445251983,49.12,66683.22,134.2,0.12237,6e-05,12.91336]
[1780445252335,49.12,66683.22,134.2,0.12237,6e-05,12.91336]
[1780445252995,49.12,66669.9,134.2,0.12151,6e-05,12.84694]
[1780445253343,49.12,66669.9,134.2,0.12151,6e-05,12.84694]
[1780445253484,49.12,66669.9,134.2,0.12151,6e-05,12.84694]
[1780445253912,49.12,66669.9,134.2,0.12151,6e-05,12.84694]
[1780445255939,49.12,66678.39,134.2,0.12206,6e-05,12.88971]
[1780445256244,49.12,66673.03,134.2,0.12172,6e-05,12.86308]
[1780445256944,49.12,66673.03,134.2,0.12172,6e-05,12.86308]
[1780445257044,49.12,66673.03,134.2,0.12172,6e-05,12.86308]
[1780445257113,49.12,66674.59,134.2,0.12182,6e-05,12.87104]
[1780445257565,49.12,66674.59,134.2,0.12182,6e-05,12.87104]
[1780445257940,49.12,66674.59,134.2,0.12182,6e-05,12.87104]
[1780445257955,49.12,66674.59,134.2,0.12182,6e-05,12.87104]
[1780445258299,49.13,66681.31,134.2,0.12226,6e-05,12.90496]
[1780445259000,49.13,66681.31,134.2,0.12226,6e-05,12.90496]
[1780445259075,49.13,66681.31,134.2,0.12226,6e-05,12.90496]
[1780445259646,49.13,66684.09,134.2,0.12245,6e-05,12.91915]
[1780445261767,49.13,66691.54,134.2,0.12293,7e-05,12.95672]
[1780445262755,49.13,66682.96,134.2,0.12238,6e-05,12.91384]
[1780445263266,49.13,66674.9,134.2,0.12186,6e-05,12.87368]
[1780445265775,49.13,66677.89,134.2,0.12205,6e-05,12.88892]
[1780445265854,49.13,66677.89,134.2,0.12205,6e-05,12.88892]
[1780445266330,49.13,66678.15,134.2,0.12207,6e-05,12.89035]
[1780445271711,49.13,66675.6,134.2,0.12192,6e-05,12.87818]
[1780445277675,49.13,66674.48,134.2,0.12186,6e-05,12.87356]
[1780445277738,49.13,66674.48,134.2,0.12186,6e-05,12.87356]
[1780445277940,49.13,66674.48,134.2,0.12186,6e-05,12.87356]
[1780445278469,49.13,66673.64,134.2,0.12181,6e-05,12.86971]
[1780445278829,49.13,66663.36,134.2,0.12114,6e-05,12.81846]
[1780445283660,49.13,66651.59,134.2,0.12039,6e-05,12.75997]
[1780445285841,49.13,66652.0,134.2,0.12042,6e-05,12.76201]
[1780445285908,49.13,66651.69,134.2,0.12039,6e-05,12.76034]
[1780445288334,49.13,66653.01,134.2,0.12047,6e-05,12.76666]
[1780445288362,49.13,66653.16,134.2,0.12048,6e-05,12.76714]
[1780445290336,49.13,66657.52,134.2,0.12076,6e-05,12.78878]
[1780445293599,49.13,66674.43,134.2,0.12184,6e-05,12.87264]
[1780445297188,49.13,66678.94,134.2,0.12212,6e-05,12.89426]
[1780445299609,49.13,66691.53,134.2,0.12295,7e-05,12.95754]
[1780445303006,49.13,66680.21,134.2,0.12222,6e-05,12.90193]
[1780445307153,49.13,66679.34,134.2,0.12217,6e-05,12.89813]
[1780445314335,49.14,66682.36,134.2,0.12236,6e-05,12.91088]
[1780445314767,49.14,66682.36,134.2,0.12236,6e-05,12.91088]
[1780445315557,49.14,66684.73,134.2,0.12251,6e-05,12.92282]
[1780445316078,49.14,66684.73,134.2,0.12251,6e-05,12.92282]
[1780445316210,49.14,66691.39,134.2,0.12295,7e-05,12.9564]
[1780445317531,49.14,66686.12,134.2,0.12261,6e-05,12.93006]
[1780445319325,49.14,66674.2,134.2,0.12183,6e-05,12.87055]
[1780445324882,49.14,66673.11,134.2,0.12177,6e-05,12.86554]
[1780445325556,49.14,66658.86,134.2,0.12085,6e-05,12.79452]
[1780445331187,49.14,66656.21,134.2,0.12069,6e-05,12.78178]
[1780445340338,49.14,66655.06,134.2,0.12061,6e-05,12.77615]
[1780445340660,49.14,66655.06,134.2,0.12061,6e-05,12.77615]
[1780445341168,49.14,66655.06,134.2,0.12061,6e-05,12.77615]
[1780445340661,49.14,66649.24,134.2,0.12024,6e-05,12.74711]
[1780445342322,49.14,66645.9,134.2,0.12002,6e-05,12.73028]
[1780445342955,49.14,66645.9,134.2,0.12002,6e-05,12.73028]
[1780445343522,49.14,66644.44,134.2,0.11993,6e-05,12.72284]
[1780445344346,49.14,66643.25,134.2,0.11985,6e-05,12.71676]
[1780445345134,49.14,66643.25,134.2,0.11985,6e-05,12.71676]
[1780445351715,49.14,66639.46,134.2,0.1196,6e-05,12.69708]
[1780445351984,49.14,66639.46,134.2,0.1196,6e-05,12.69708]
[1780445352742,49.14,66639.13,134.2,0.11957,6e-05,12.69532]
[1780445352934,49.14,66639.13,134.2,0.11957,6e-05,12.69532]
[1780445353023,49.14,66639.13,134.2,0.11957,6e-05,12.69532]
[1780445353132,49.14,66639.13,134.2,0.11957,6e-05,12.69532]
[1780445353167,49.14,66628.31,134.2,0.11888,6e-05,12.64146]
[1780445353437,49.14,66628.31,134.2,0.11888,6e-05,12.64146]
[1780445356103,49.13,66618.79,134.2,0.11828,6e-05,12.59406]
[1780445356515,49.13,66617.08,134.2,0.11816,6e-05,12.58526]
[1780445358833,49.13,66610.76,134.2,0.11776,6e-05,12.55382]
[1780445359137,49.13,66610.76,134.2,0.11776,6e-05,12.55382]
[1780445359652,49.13,66604.13,134.2,0.11734,6e-05,12.52088]
[1780445359659,49.13,66604.13,134.2,0.11734,6e-05,12.52088]
[1780445360022,49.13,66604.13,134.2,0.11734,6e-05,12.52088]
[1780445360152,49.13,66579.24,134.2,0.11578,6e-05,12.39779]
[1780445360388,49.13,66579.24,134.2,0.11578,6e-05,12.39779]
[1780445360650,49.13,66579.24,134.2,0.11578,6e-05,12.39779]
[1780445360680,49.13,66579.24,134.2,0.11578,6e-05,12.39779]
[1780445360833,49.13,66579.24,134.2,0.11578,6e-05,12.39779]
[1780445362501,49.13,66571.58,134.2,0.1153,6e-05,12.35989]
[1780445363251,49.13,66574.9,134.2,0.11551,6e-05,12.37611]
[1780445364498,49.13,66576.83,134.2,0.11562,6e-05,12.38545]
[1780445370872,49.13,66579.91,134.2,0.1158,6e-05,12.39902]
[1780445372482,49.13,66578.64,134.2,0.11569,6e-05,12.38929]
[1780445375362,49.12,66579.32,134.2,0.11572,6e-05,12.39196]
[1780445376217,49.12,66579.32,134.2,0.11572,6e-05,12.39196]
[1780445375908,49.12,66593.43,134.2,0.1166,6e-05,12.46143]
[1780445376248,49.12,66593.43,134.2,0.1166,6e-05,12.46143]
[1780445376353,49.12,66593.43,134.2,0.1166,6e-05,12.46143]
[1780445376899,49.12,66593.43,134.2,0.1166,6e-05,12.46143]
[1780445377119,49.12,66593.43,134.2,0.1166,6e-05,12.46143]
[1780445377184,49.12,66593.43,134.2,0.1166,6e-05,12.46143]
[1780445377164,49.12,66612.81,134.2,0.11782,6e-05,12.55717]
[1780445377818,49.12,66612.81,134.2,0.11782,6e-05,12.55717]
[1780445377820,49.12,66612.81,134.2,0.11782,6e-05,12.55717]
[1780445378201,49.12,66612.81,134.2,0.11782,6e-05,12.55717]
[1780445378996,49.12,66616.3,134.2,0.11804,6e-05,12.5744]
[1780445379039,49.12,66616.3,134.2,0.11804,6e-05,12.5744]
[1780445380134,49.12,66615.22,134.2,0.11797,6e-05,12.56889]
[1780445381731,49.12,66622.19,134.2,0.11841,6e-05,12.60315]
[1780445382009,49.12,66622.19,134.2,0.11841,6e-05,12.60315]
[1780445382034,49.12,66622.19,134.2,0.11841,6e-05,12.60315]
[1780445382231,49.12,66633.73,134.2,0.11914,6e-05,12.66031]
[1780445382694,49.12,66633.73,134.2,0.11914,6e-05,12.66031]
[1780445382830,49.12,66633.73,134.2,0.11914,6e-05,12.66031]
[1780445383163,49.12,66633.73,134.2,0.11914,6e-05,12.66031]
[1780445383214,49.12,66649.85,134.2,0.12017,6e-05,12.74038]
[1780445383285,49.12,66649.85,134.2,0.12017,6e-05,12.74038]
[1780445384629,49.12,66659.84,134.2,0.12081,6e-05,12.79013]
[1780445384809,49.12,66659.84,134.2,0.12081,6e-05,12.79013]
[1780445385002,49.12,66659.84,134.2,0.12081,6e-05,12.79013]
[1780445385166,49.12,66663.9,134.2,0.12107,6e-05,12.81022]
[1780445385978,49.12,66677.7,134.2,0.12196,6e-05,12.87887]
[1780445387104,49.12,66677.7,134.2,0.12196,6e-05,12.87887]
[1780445387549,49.12,66682.07,134.2,0.12224,6e-05,12.9009]
[1780445387919,49.12,66682.07,134.2,0.12224,6e-05,12.9009]
[1780445388987,49.12,66686.87,134.2,0.12255,6e-05,12.92488]
[1780445390316,49.12,66689.06,134.2,0.12269,6e-05,12.93578]
[1780445390872,49.12,66689.06,134.2,0.12269,6e-05,12.93578]
[1780445391119,49.12,66689.06,134.2,0.12269,6e-05,12.93578]
[1780445392324,49.12,66699.16,134.2,0.12335,7e-05,12.98618]
[1780445395001,49.12,66700.26,134.2,0.12342,7e-05,12.99144]
[1780445395108,49.12,66700.26,134.2,0.12342,7e-05,12.99144]
[1780445396025,49.12,66704.12,134.2,0.12367,7e-05,13.0106]
[1780445396215,49.12,66704.12,134.2,0.12367,7e-05,13.0106]
[1780445396247,49.12,66737.27,134.2,0.12585,7e-05,13.17701]
[1780445397242,49.12,66752.43,134.2,0.12685,7e-05,13.25333]
[1780445397505,49.12,66752.43,134.2,0.12685,7e-05,13.25333]
[1780445397521,49.12,66752.43,134.2,0.12685,7e-05,13.25333]
[1780445397647,49.12,66752.43,134.2,0.12685,7e-05,13.25333]
[1780445398045,49.12,66752.43,134.2,0.12685,7e-05,13.25333]
[1780445398081,49.12,66766.83,134.2,0.12781,7e-05,13.3258]
[1780445398348,49.12,66766.83,134.2,0.12781,7e-05,13.3258]
[1780445398450,49.12,66766.83,134.2,0.12781,7e-05,13.3258]
[1780445398934,49.12,66766.83,134.2,0.12781,7e-05,13.3258]
[1780445399223,49.12,66762.05,134.2,0.12749,7e-05,13.30144]
[1780445399504,49.12,66762.05,134.2,0.12749,7e-05,13.30144]
[1780445399823,49.12,66762.05,134.2,0.12749,7e-05,13.30144]
[1780445401937,49.12,66750.51,134.2,0.12671,7e-05,13.2427]
[1780445403801,49.12,66750.97,134.2,0.12674,7e-05,13.24489]
[1780445403814,49.12,66750.97,134.2,0.12674,7e-05,13.24489]
[1780445404209,49.12,66749.65,134.2,0.12665,7e-05,13.238]
[1780445404362,49.12,66749.65,134.2,0.12665,7e-05,13.238]
[1780445405877,49.12,66748.67,134.2,0.12659,7e-05,13.23307]
[1780445405888,49.12,66748.67,134.2,0.12659,7e-05,13.23307]
[1780445406257,49.12,66747.55,134.2,0.12651,7e-05,13.22733]
[1780445406903,49.12,66747.55,134.2,0.12651,7e-05,13.22733]
[1780445407040,49.12,66747.55,134.2,0.12651,7e-05,13.22733]
[1780445407253,49.12,66747.55,134.2,0.12651,7e-05,13.22733]
[1780445407634,49.12,66740.81,134.2,0.12606,7e-05,13.19334]
[1780445408185,49.12,66740.81,134.2,0.12606,7e-05,13.19334]
[1780445408914,49.12,66743.38,134.2,0.12623,7e-05,13.20613]
[1780445409028,49.12,66743.38,134.2,0.12623,7e-05,13.20613]
[1780445409165,49.12,66735.41,134.2,0.1257,7e-05,13.16608]
[1780445410397,49.12,66731.25,134.2,0.12543,7e-05,13.14514]
[1780445413526,49.12,66737.61,134.2,0.12585,7e-05,13.1772]
[1780445413587,49.12,66737.61,134.2,0.12585,7e-05,13.1772]
[1780445413655,49.12,66737.61,134.2,0.12585,7e-05,13.1772]
[1780445413687,49.12,66737.61,134.2,0.12585,7e-05,13.1772]
[1780445413786,49.12,66737.61,134.2,0.12585,7e-05,13.1772]
[1780445413987,49.12,66737.61,134.2,0.12585,7e-05,13.1772]
[1780445414211,49.12,66719.53,134.2,0.12466,7e-05,13.08649]
[1780445414588,49.12,66719.53,134.2,0.12466,7e-05,13.08649]
[1780445414774,49.12,66719.53,134.2,0.12466,7e-05,13.08649]
[1780445414919,49.12,66719.53,134.2,0.12466,7e-05,13.08649]
[1780445415078,49.12,66719.53,134.2,0.12466,7e-05,13.08649]
[1780445415209,49.12,66707.49,134.2,0.12387,7e-05,13.02614]
[1780445415291,49.12,66707.49,134.2,0.12387,7e-05,13.02614]
[1780445415355,49.12,66707.49,134.2,0.12387,7e-05,13.02614]
[1780445415893,49.12,66707.49,134.2,0.12387,7e-05,13.02614]
[1780445416358,49.12,66704.74,134.2,0.12369,7e-05,13.01252]
[1780445417459,49.12,66696.07,134.2,0.12313,7e-05,12.96923]
[1780445417586,49.12,66696.07,134.2,0.12313,7e-05,12.96923]
[1780445418330,49.12,66694.19,134.2,0.123,7e-05,12.95973]
[1780445418334,49.12,66694.19,134.2,0.123,7e-05,12.95973]
[1780445419179,49.12,66694.19,134.2,0.123,7e-05,12.95973]
[1780445419237,49.12,66694.82,134.2,0.12305,7e-05,12.96287]
[1780445420275,49.12,66694.82,134.2,0.12305,7e-05,12.96287]
[1780445421224,49.12,66695.32,134.2,0.12308,7e-05,12.96537]
[1780445421237,49.12,66695.32,134.2,0.12308,7e-05,12.96537]
[1780445421253,49.12,66694.37,134.2,0.12302,7e-05,12.96062]
[1780445421345,49.12,66694.37,134.2,0.12302,7e-05,12.96062]
[1780445421373,49.12,66694.37,134.2,0.12302,7e-05,12.96062]
[1780445421719,49.12,66694.37,134.2,0.12302,7e-05,12.96062]
[1780445422228,49.12,66694.37,134.2,0.12302,7e-05,12.96062]
[1780445423824,49.12,66685.98,134.2,0.12247,6e-05,12.91873]
[1780445425004,49.12,66685.95,134.2,0.12247,6e-05,12.91866]
[1780445425304,49.12,66685.95,134.2,0.12247,6e-05,12.91866]
[1780445425535,49.12,66686.95,134.2,0.12254,6e-05,12.92366]
[1780445426206,49.12,66686.95,134.2,0.12254,6e-05,12.92366]
[1780445426286,49.12,66695.99,134.2,0.12313,7e-05,12.96901]
[1780445427108,49.12,66695.99,134.2,0.12313,7e-05,12.96901]
[1780445427147,49.12,66695.99,134.2,0.12313,7e-05,12.96901]
[1780445427293,49.12,66709.08,134.2,0.12398,7e-05,13.03452]
[1780445428151,49.12,66709.08,134.2,0.12398,7e-05,13.03452]
[1780445428462,49.12,66715.02,134.2,0.12437,7e-05,13.06415]
[1780445429697,49.12,66715.02,134.2,0.12437,7e-05,13.06415]
[1780445429913,49.12,66715.02,134.2,0.12437,7e-05,13.06415]
[1780445431560,49.12,66720.5,134.2,0.12472,7e-05,13.09131]
[1780445432417,49.12,66722.91,134.2,0.12485,7e-05,13.09998]
[1780445432502,49.12,66722.91,134.2,0.12485,7e-05,13.09998]
[1780445432663,49.12,66722.91,134.2,0.12485,7e-05,13.09998]
[1780445432728,49.12,66722.91,134.2,0.12485,7e-05,13.09998]
[1780445432996,49.12,66722.91,134.2,0.12485,7e-05,13.09998]
[1780445433222,49.12,66729.16,134.2,0.12526,7e-05,13.13116]
[1780445434130,49.12,66729.16,134.2,0.12526,7e-05,13.13116]
[1780445435378,49.11,66743.66,134.2,0.12622,7e-05,13.20386]
[1780445435506,49.11,66743.66,134.2,0.12622,7e-05,13.20386]
[1780445436234,49.11,66757.84,134.2,0.12716,7e-05,13.27526]
[1780445436357,49.11,66774.91,134.2,0.1283,7e-05,13.36125]
[1780445439378,49.11,66788.41,134.2,0.1292,7e-05,13.4288]
[1780445442496,49.11,66790.83,134.2,0.12935,7e-05,13.43997]
[1780445442668,49.11,66790.83,134.2,0.12935,7e-05,13.43997]
[1780445443129,49.11,66794.19,134.2,0.12957,7e-05,13.45665]
[1780445443412,49.11,66794.19,134.2,0.12957,7e-05,13.45665]
[1780445443491,49.11,66794.19,134.2,0.12957,7e-05,13.45665]
[1780445443614,49.11,66794.19,134.2,0.12957,7e-05,13.45665]
[1780445443867,49.11,66794.19,134.2,0.12957,7e-05,13.45665]
[1780445444035,49.11,66794.19,134.2,0.12957,7e-05,13.45665]
[1780445444103,49.11,66811.01,134.2,0.1307,7e-05,13.54134]
[1780445444547,49.11,66828.09,134.2,0.13186,7e-05,13.62781]
[1780445445377,49.11,66828.09,134.2,0.13186,7e-05,13.62781]
[1780445446072,49.11,66828.09,134.2,0.13186,7e-05,13.62781]
[1780445446174,49.11,66827.1,134.2,0.13178,7e-05,13.62173]
[1780445446943,49.11,66827.1,134.2,0.13178,7e-05,13.62173]
[1780445447404,49.1,66823.5,134.2,0.13153,7e-05,13.60301]
[1780445447860,49.1,66823.5,134.2,0.13153,7e-05,13.60301]
[1780445448275,49.1,66823.5,134.2,0.13153,7e-05,13.60301]
[1780445448308,49.1,66823.5,134.2,0.13153,7e-05,13.60301]
[1780445447922,49.1,66822.88,134.2,0.13148,7e-05,13.59942]
[1780445448454,49.1,66822.88,134.2,0.13148,7e-05,13.59942]
[1780445448978,49.1,66822.88,134.2,0.13148,7e-05,13.59942]
[1780445449143,49.1,66822.88,134.2,0.13148,7e-05,13.59942]
[1780445449578,49.1,66812.98,134.2,0.1308,7e-05,13.54876]
[1780445449615,49.1,66812.98,134.2,0.1308,7e-05,13.54876]
[1780445450226,49.1,66806.61,134.2,0.13036,7e-05,13.51608]
[1780445451230,49.1,66806.61,134.2,0.13036,7e-05,13.51608]
[1780445451654,49.1,66805.7,134.2,0.13029,7e-05,13.51067]
[1780445451945,49.1,66805.7,134.2,0.13029,7e-05,13.51067]
[1780445452198,49.1,66805.7,134.2,0.13029,7e-05,13.51067]
[1780445452469,49.1,66803.84,134.2,0.13016,7e-05,13.50126]
[1780445452604,49.1,66803.84,134.2,0.13016,7e-05,13.50126]
[1780445453282,49.1,66803.84,134.2,0.13016,7e-05,13.50126]
[1780445453713,49.1,66796.68,134.2,0.12967,7e-05,13.46469]
[1780445454041,49.1,66796.68,134.2,0.12967,7e-05,13.46469]
[1780445454180,49.1,66796.68,134.2,0.12967,7e-05,13.46469]
[1780445454229,49.1,66796.68,134.2,0.12967,7e-05,13.46469]
[1780445454325,49.1,66780.12,134.2,0.12856,7e-05,13.38075]
[1780445455220,49.1,66780.12,134.2,0.12856,7e-05,13.38075]
[1780445455313,49.09,66767.8,134.2,0.12772,7e-05,13.31807]
[1780445457074,49.09,66762.41,134.2,0.12736,7e-05,13.29092]
[1780445457630,49.09,66761.12,134.2,0.12727,7e-05,13.28407]
[1780445458292,49.09,66761.12,134.2,0.12727,7e-05,13.28407]
[1780445458321,49.09,66762.01,134.2,0.12733,7e-05,13.28838]
[1780445460834,49.09,66756.57,134.2,0.12696,7e-05,13.26081]
[1780445461891,49.09,66754.26,134.2,0.12681,7e-05,13.24905]
[1780445462143,49.09,66754.26,134.2,0.12681,7e-05,13.24905]
[1780445462150,49.09,66754.26,134.2,0.12681,7e-05,13.24905]
[1780445462171,49.09,66754.26,134.2,0.12681,7e-05,13.24905]
[1780445462177,49.09,66754.26,134.2,0.12681,7e-05,13.24905]
[1780445462208,49.09,66754.26,134.2,0.12681,7e-05,13.24905]
[1780445462330,49.09,66754.26,134.2,0.12681,7e-05,13.24905]
[1780445462215,49.09,66737.2,134.2,0.12568,7e-05,13.16314]
[1780445462663,49.09,66737.2,134.2,0.12568,7e-05,13.16314]
[1780445462880,49.09,66737.2,134.2,0.12568,7e-05,13.16314]
[1780445463044,49.09,66737.2,134.2,0.12568,7e-05,13.16314]
[1780445463106,49.09,66737.2,134.2,0.12568,7e-05,13.16314]
[1780445463182,49.09,66723.87,134.2,0.1248,7e-05,13.0961]
[1780445463371,49.09,66723.87,134.2,0.1248,7e-05,13.0961]
[1780445463404,49.09,66723.87,134.2,0.1248,7e-05,13.0961]
[1780445463961,49.09,66723.87,134.2,0.1248,7e-05,13.0961]
[1780445464277,49.09,66720.17,134.2,0.12455,7e-05,13.07754]
[1780445464597,49.09,66720.17,134.2,0.12455,7e-05,13.07754]
[1780445464642,49.09,66720.17,134.2,0.12455,7e-05,13.07754]
[1780445465299,49.09,66720.17,134.2,0.12455,7e-05,13.07754]
[1780445465785,49.09,66718.69,134.2,0.12446,7e-05,13.07026]
[1780445466075,49.09,66718.69,134.2,0.12446,7e-05,13.07026]
[1780445466384,49.09,66723.55,134.2,0.12478,7e-05,13.09492]
[1780445466884,49.09,66723.55,134.2,0.12478,7e-05,13.09492]
[1780445471983,49.09,66729.09,134.2,0.12515,7e-05,13.12302]
[1780445471987,49.09,66729.09,134.2,0.12515,7e-05,13.12302]
[1780445472638,49.09,66727.45,134.2,0.12504,7e-05,13.11485]
[1780445472892,49.09,66727.45,134.2,0.12504,7e-05,13.11485]
[1780445473675,49.09,66732.24,134.2,0.12536,7e-05,13.13899]
[1780445473680,49.09,66732.24,134.2,0.12536,7e-05,13.13899]
[1780445473925,49.09,66732.24,134.2,0.12536,7e-05,13.13899]
[1780445474186,49.09,66732.24,134.2,0.12536,7e-05,13.13899]
[1780445474283,49.09,66737.92,134.2,0.12574,7e-05,13.16756]
[1780445474962,49.09,66737.92,134.2,0.12574,7e-05,13.16756]
[1780445475329,49.09,66737.92,134.2,0.12574,7e-05,13.16756]
[1780445475665,49.09,66738.23,134.2,0.12576,7e-05,13.1691]
[1780445476846,49.09,66738.23,134.2,0.12576,7e-05,13.1691]
[1780445478162,49.09,66736.53,134.2,0.12564,7e-05,13.16055]
[1780445479053,49.09,66736.33,134.2,0.12563,7e-05,13.15956]
[1780445480406,49.09,66734.28,134.2,0.1255,7e-05,13.1493]
[1780445481254,49.09,66737.34,134.2,0.1257,7e-05,13.16471]
[1780445482979,49.09,66740.03,134.2,0.12588,7e-05,13.17823]
[1780445484073,49.09,66761.89,134.2,0.12733,7e-05,13.28824]
[1780445487577,49.09,66767.78,134.2,0.12772,7e-05,13.31782]
[1780445487671,49.09,66767.78,134.2,0.12772,7e-05,13.31782]
[1780445487799,49.09,66767.78,134.2,0.12772,7e-05,13.31782]
[1780445487932,49.09,66767.78,134.2,0.12772,7e-05,13.31782]
[1780445487982,49.09,66745.8,134.2,0.12625,7e-05,13.20694]
[1780445490658,49.09,66735.68,134.2,0.12558,7e-05,13.15589]
[1780445490816,49.09,66735.68,134.2,0.12558,7e-05,13.15589]
[1780445490830,49.09,66739.57,134.2,0.12584,7e-05,13.17534]
[1780445493363,49.09,66752.38,134.2,0.12666,7e-05,13.23673]
[1780445496276,49.09,66750.87,134.2,0.12657,7e-05,13.22923]
[1780445496310,49.09,66750.83,134.2,0.12656,7e-05,13.22908]
[1780445496738,49.09,66750.83,134.2,0.12656,7e-05,13.22908]
[1780445496940,49.09,66750.83,134.2,0.12656,7e-05,13.22908]
[1780445496989,49.09,66750.83,134.2,0.12656,7e-05,13.22908]
[1780445497169,49.09,66750.83,134.2,0.12656,7e-05,13.22908]
[1780445497208,49.09,66730.0,134.2,0.12518,7e-05,13.1243]
[1780445498043,49.09,66730.0,134.2,0.12518,7e-05,13.1243]
[1780445498169,49.09,66730.0,134.2,0.12518,7e-05,13.1243]
[1780445498736,49.09,66723.42,134.2,0.12475,7e-05,13.09122]
[1780445498786,49.09,66723.42,134.2,0.12475,7e-05,13.09122]
[1780445499158,49.09,66727.37,134.2,0.12501,7e-05,13.11105]
[1780445499538,49.09,66727.37,134.2,0.12501,7e-05,13.11105]
[1780445500715,49.09,66735.11,134.2,0.12552,7e-05,13.15003]
[1780445500833,49.09,66735.11,134.2,0.12552,7e-05,13.15003]
[1780445502117,49.09,66734.95,134.2,0.12551,7e-05,13.14927]
[1780445502662,49.09,66737.5,134.2,0.12568,7e-05,13.16213]
[1780445502871,49.09,66737.5,134.2,0.12568,7e-05,13.16213]
[1780445503362,49.09,66737.5,134.2,0.12568,7e-05,13.16213]
[1780445509971,49.09,66744.0,134.2,0.12611,7e-05,13.19477]
[1780445510268,49.09,66744.0,134.2,0.12611,7e-05,13.19477]
[1780445510638,49.09,66744.58,134.2,0.12615,7e-05,13.19765]
[1780445511149,49.09,66744.58,134.2,0.12615,7e-05,13.19765]
[1780445511225,49.09,66744.58,134.2,0.12615,7e-05,13.19765]
[1780445511836,49.09,66746.66,134.2,0.12629,7e-05,13.20808]
[1780445512080,49.09,66724.62,134.2,0.12483,7e-05,13.09719]
[1780445512554,49.09,66724.62,134.2,0.12483,7e-05,13.09719]
[1780445514924,49.09,66723.76,134.2,0.12477,7e-05,13.09295]
[1780445517083,49.09,66729.36,134.2,0.12514,7e-05,13.12111]
[1780445518146,49.09,66730.57,134.2,0.12522,7e-05,13.12717]
[1780445522498,49.09,66723.11,134.2,0.12473,7e-05,13.08966]
[1780445523735,49.09,66723.34,134.2,0.12475,7e-05,13.09086]
[1780445524428,49.09,66725.46,134.2,0.12489,7e-05,13.10154]
[1780445525180,49.09,66725.46,134.2,0.12489,7e-05,13.10154]
[1780445525959,49.09,66722.25,134.2,0.12468,7e-05,13.08546]
[1780445526019,49.09,66722.25,134.2,0.12468,7e-05,13.08546]
[1780445526023,49.09,66722.25,134.2,0.12468,7e-05,13.08546]
[1780445526564,49.09,66721.67,134.2,0.12464,7e-05,13.0826]
[1780445527461,49.09,66724.6,134.2,0.12483,7e-05,13.09736]
[1780445528616,49.09,66727.45,134.2,0.12502,7e-05,13.1117]
[1780445529329,49.09,66715.37,134.2,0.12422,7e-05,13.05096]
[1780445530408,49.09,66715.37,134.2,0.12422,7e-05,13.05096]
[1780445530728,49.09,66715.43,134.2,0.12423,7e-05,13.0511]
[1780445530779,49.09,66715.43,134.2,0.12423,7e-05,13.0511]
[1780445531324,49.09,66715.43,134.2,0.12423,7e-05,13.0511]
[1780445531421,49.09,66728.52,134.2,0.12509,7e-05,13.11688]
[1780445532141,49.09,66728.52,134.2,0.12509,7e-05,13.11688]
[1780445532176,49.09,66737.7,134.2,0.12569,7e-05,13.16299]
[1780445534151,49.09,66737.87,134.2,0.1257,7e-05,13.16376]
[1780445534232,49.09,66737.87,134.2,0.1257,7e-05,13.16376]
[1780445536247,49.09,66741.41,134.2,0.12593,7e-05,13.18139]
[1780445536358,49.09,66743.9,134.2,0.1261,7e-05,13.19379]
[1780445536528,49.09,66743.9,134.2,0.1261,7e-05,13.19379]
[1780445537207,49.09,66743.9,134.2,0.1261,7e-05,13.19379]
[1780445537243,49.09,66743.9,134.2,0.1261,7e-05,13.19379]
[1780445537278,49.09,66743.9,134.2,0.1261,7e-05,13.19379]
[1780445537360,49.09,66722.86,134.2,0.12471,7e-05,13.08783]
[1780445537628,49.09,66722.86,134.2,0.12471,7e-05,13.08783]
[1780445537979,49.09,66722.86,134.2,0.12471,7e-05,13.08783]
[1780445539359,49.09,66717.57,134.2,0.12436,7e-05,13.06106]
[1780445539718,49.09,66725.31,134.2,0.12486,7e-05,13.09984]
[1780445541995,49.09,66728.63,134.2,0.12508,7e-05,13.11625]
[1780445542415,49.09,66728.63,134.2,0.12508,7e-05,13.11625]
[1780445543342,49.09,66722.83,134.2,0.12469,7e-05,13.08699]
[1780445543513,49.09,66720.19,134.2,0.12452,7e-05,13.07377]
[1780445543719,49.09,66720.19,134.2,0.12452,7e-05,13.07377]
[1780445543744,49.09,66720.19,134.2,0.12452,7e-05,13.07377]
[1780445544256,49.09,66720.19,134.2,0.12452,7e-05,13.07377]
[1780445544287,49.09,66731.35,134.2,0.12526,7e-05,13.12985]
[1780445545217,49.09,66731.35,134.2,0.12526,7e-05,13.12985]
[1780445545320,49.09,66739.13,134.2,0.12577,7e-05,13.16889]
[1780445546795,49.09,66745.15,134.2,0.12617,7e-05,13.19906]
[1780445548129,49.09,66745.99,134.2,0.12622,7e-05,13.20312]
[1780445551960,49.09,66751.67,134.2,0.12656,7e-05,13.22791]
[1780445553630,49.09,66740.76,134.2,0.12584,7e-05,13.17297]
[1780445553996,49.09,66740.76,134.2,0.12584,7e-05,13.17297]
[1780445559257,49.09,66741.02,134.2,0.12585,7e-05,13.17367]
[1780445559925,49.09,66741.02,134.2,0.12585,7e-05,13.17367]
[1780445560174,49.09,66741.02,134.2,0.12585,7e-05,13.17367]
[1780445560264,49.09,66739.89,134.2,0.12577,7e-05,13.16788]
[1780445561367,49.09,66739.89,134.2,0.12577,7e-05,13.16788]
[1780445561402,49.09,66739.89,134.2,0.12577,7e-05,13.16788]
[1780445561468,49.09,66726.95,134.2,0.12492,7e-05,13.10279]
[1780445561582,49.09,66726.95,134.2,0.12492,7e-05,13.10279]
[1780445561857,49.09,66726.95,134.2,0.12492,7e-05,13.10279]
[1780445561859,49.09,66726.95,134.2,0.12492,7e-05,13.10279]
[1780445562412,49.09,66726.95,134.2,0.12492,7e-05,13.10279]
[1780445564295,49.09,66714.32,134.2,0.12409,7e-05,13.03936]
[1780445565289,49.09,66714.54,134.2,0.1241,7e-05,13.04044]
[1780445566301,49.09,66719.19,134.2,0.12441,7e-05,13.06388]
[1780445567084,49.09,66718.47,134.2,0.12436,7e-05,13.06035]
[1780445571027,49.09,66716.52,134.2,0.12424,7e-05,13.05096]
[1780445571133,49.09,66716.52,134.2,0.12424,7e-05,13.05096]
[1780445572121,49.09,66719.79,134.2,0.12446,7e-05,13.06746]
[1780445576127,49.09,66725.64,134.2,0.12484,7e-05,13.09699]
[1780445576134,49.09,66725.64,134.2,0.12484,7e-05,13.09699]
[1780445576624,49.09,66727.7,134.2,0.12498,7e-05,13.10735]
[1780445576728,49.09,66727.7,134.2,0.12498,7e-05,13.10735]
[1780445577390,49.09,66733.38,134.2,0.12535,7e-05,13.13588]
[1780445577767,49.09,66733.38,134.2,0.12535,7e-05,13.13588]
[1780445579883,49.09,66743.68,134.2,0.12603,7e-05,13.18749]
[1780445579924,49.09,66743.68,134.2,0.12603,7e-05,13.18749]
[1780445579990,49.09,66743.68,134.2,0.12603,7e-05,13.18749]
[1780445580210,49.09,66743.68,134.2,0.12603,7e-05,13.18749]
[1780445580411,49.09,66731.26,134.2,0.12521,7e-05,13.12495]
[1780445580777,49.09,66731.26,134.2,0.12521,7e-05,13.12495]
[1780445581137,49.09,66731.26,134.2,0.12521,7e-05,13.12495]
[1780445581202,49.09,66731.26,134.2,0.12521,7e-05,13.12495]
[1780445581968,49.09,66727.98,134.2,0.12499,7e-05,13.10845]
[1780445582608,49.09,66729.51,134.2,0.12509,7e-05,13.11613]
[1780445584466,49.09,66730.94,134.2,0.12519,7e-05,13.1233]
[1780445585893,49.09,66732.02,134.2,0.12526,7e-05,13.12867]
[1780445590726,49.09,66733.24,134.2,0.12534,7e-05,13.13463]
[1780445590928,49.09,66733.24,134.2,0.12534,7e-05,13.13463]
[1780445591489,49.09,66739.99,134.2,0.12578,7e-05,13.1685]
[1780445596599,49.09,66746.85,134.2,0.12623,7e-05,13.20248]
[1780445598049,49.08,66747.24,134.2,0.12625,7e-05,13.20429]
[1780445598053,49.08,66747.24,134.2,0.12625,7e-05,13.20429]
[1780445598215,49.08,66747.24,134.2,0.12625,7e-05,13.20429]
[1780445598434,49.08,66747.24,134.2,0.12625,7e-05,13.20429]
[1780445598409,49.08,66748.47,134.2,0.12633,7e-05,13.21014]
[1780445598546,49.08,66748.47,134.2,0.12633,7e-05,13.21014]
[1780445598629,49.08,66736.03,134.2,0.12551,7e-05,13.14759]
[1780445599999,49.08,66736.03,134.2,0.12551,7e-05,13.14759]
[1780445600525,49.08,66736.03,134.2,0.12551,7e-05,13.14759]
[1780445600243,49.08,66724.95,134.2,0.12477,7e-05,13.09191]
[1780445600553,49.08,66724.95,134.2,0.12477,7e-05,13.09191]
[1780445601093,49.08,66724.95,134.2,0.12477,7e-05,13.09191]
[1780445601366,49.08,66726.68,134.2,0.12489,7e-05,13.10047]
[1780445603053,49.08,66744.12,134.2,0.12604,7e-05,13.1879]
[1780445608618,49.08,66743.39,134.2,0.12598,7e-05,13.18364]
[1780445610628,49.08,66755.15,134.2,0.12675,7e-05,13.24243]
[1780445614960,49.08,66753.11,134.2,0.12659,7e-05,13.22875]
[1780445615003,49.08,66753.11,134.2,0.12659,7e-05,13.22875]
[1780445615032,49.08,66753.79,134.2,0.12663,7e-05,13.23207]
[1780445615961,49.08,66753.79,134.2,0.12663,7e-05,13.23207]
[1780445616332,49.08,66753.79,134.2,0.12663,7e-05,13.23207]
[1780445617978,49.08,66751.71,134.2,0.12649,7e-05,13.22149]
[1780445619582,49.08,66747.68,134.2,0.12622,7e-05,13.20104]
[1780445620565,49.08,66747.1,134.2,0.12618,7e-05,13.19801]
[1780445620905,49.08,66747.1,134.2,0.12618,7e-05,13.19801]
[1780445621420,49.08,66747.1,134.2,0.12618,7e-05,13.19801]
[1780445621446,49.08,66747.1,134.2,0.12618,7e-05,13.19801]
[1780445621465,49.08,66747.1,134.2,0.12618,7e-05,13.19801]
[1780445621537,49.08,66747.1,134.2,0.12618,7e-05,13.19801]
[1780445622741,49.08,66734.1,134.2,0.12532,7e-05,13.13255]
[1780445623064,49.08,66734.1,134.2,0.12532,7e-05,13.13255]
[1780445623182,49.08,66734.1,134.2,0.12532,7e-05,13.13255]
[1780445623230,49.08,66734.1,134.2,0.12532,7e-05,13.13255]
[1780445623547,49.08,66727.51,134.2,0.12489,7e-05,13.09953]
[1780445623576,49.08,66727.51,134.2,0.12489,7e-05,13.09953]
[1780445624626,49.08,66725.02,134.2,0.12473,7e-05,13.08714]
[1780445628562,49.08,66720.74,134.2,0.12445,7e-05,13.06626]
[1780445628568,49.08,66720.74,134.2,0.12445,7e-05,13.06626]
[1780445628801,49.08,66720.74,134.2,0.12445,7e-05,13.06626]
[1780445629036,49.08,66720.74,134.2,0.12445,7e-05,13.06626]
[1780445629559,49.08,66727.65,134.2,0.12491,7e-05,13.10111]
[1780445629762,49.08,66727.65,134.2,0.12491,7e-05,13.10111]
[1780445630301,49.08,66727.65,134.2,0.12491,7e-05,13.10111]
[1780445630855,49.08,66729.47,134.2,0.12503,7e-05,13.11035]
[1780445631240,49.08,66729.47,134.2,0.12503,7e-05,13.11035]
[1780445631943,49.08,66728.76,134.2,0.12499,7e-05,13.10688]
[1780445632572,49.08,66727.26,134.2,0.12489,7e-05,13.09945]
[1780445634056,49.08,66727.53,134.2,0.12491,7e-05,13.10081]
[1780445635551,49.08,66729.89,134.2,0.12507,7e-05,13.11288]
[1780445635816,49.08,66730.73,134.2,0.12512,7e-05,13.11718]
[1780445638191,49.08,66731.04,134.2,0.12515,7e-05,13.11889]
[1780445638454,49.08,66731.04,134.2,0.12515,7e-05,13.11889]
[1780445639387,49.08,66731.98,134.2,0.12521,7e-05,13.12369]
[1780445639392,49.08,66731.98,134.2,0.12521,7e-05,13.12369]
[1780445639975,49.08,66728.83,134.2,0.125,7e-05,13.10794]
[1780445640099,49.08,66728.83,134.2,0.125,7e-05,13.10794]
[1780445641098,49.08,66728.08,134.2,0.12495,7e-05,13.10427]
[1780445641472,49.08,66728.08,134.2,0.12495,7e-05,13.10427]
[1780445641691,49.08,66728.83,134.2,0.125,7e-05,13.10814]
[1780445642119,49.08,66728.83,134.2,0.125,7e-05,13.10814]
[1780445645666,49.08,66734.17,134.2,0.12536,7e-05,13.13523]
[1780445646059,49.08,66734.17,134.2,0.12536,7e-05,13.13523]
[1780445646408,49.08,66734.17,134.2,0.12536,7e-05,13.13523]
[1780445646771,49.08,66730.68,134.2,0.12513,7e-05,13.11775]
[1780445647324,49.08,66730.68,134.2,0.12513,7e-05,13.11775]
[1780445648023,49.08,66725.94,134.2,0.12482,7e-05,13.09404]
[1780445648637,49.09,66728.34,134.2,0.12498,7e-05,13.1062]
[1780445652075,49.09,66729.44,134.2,0.12506,7e-05,13.11201]
[1780445654501,49.09,66734.4,134.2,0.12538,7e-05,13.13707]
[1780445655459,49.09,66734.86,134.2,0.12542,7e-05,13.13943]
[1780445656707,49.09,66737.66,134.2,0.1256,7e-05,13.15359]
[1780445657889,49.09,66738.64,134.2,0.12567,7e-05,13.15854]
[1780445657963,49.09,66739.56,134.2,0.12573,7e-05,13.16317]
[1780445659160,49.09,66739.56,134.2,0.12573,7e-05,13.16317]
[1780445662101,49.09,66743.98,134.2,0.12602,7e-05,13.1854]
[1780445662964,49.09,66741.51,134.2,0.12586,7e-05,13.17309]
[1780445666338,49.09,66740.65,134.2,0.12581,7e-05,13.1692]
[1780445666977,49.09,66740.24,134.2,0.12578,7e-05,13.16728]
[1780445670957,49.09,66742.84,134.2,0.12596,7e-05,13.18085]
[1780445672363,49.09,66743.74,134.2,0.126,7e-05,13.18223]
[1780445674502,49.09,66762.3,134.2,0.12723,7e-05,13.27584]
[1780445674918,49.09,66762.3,134.2,0.12723,7e-05,13.27584]
[1780445675568,49.09,66788.41,134.2,0.12898,7e-05,13.40751]
[1780445676097,49.09,66788.41,134.2,0.12898,7e-05,13.40751]
[1780445676363,49.09,66788.41,134.2,0.12898,7e-05,13.40751]
[1780445676715,49.09,66788.41,134.2,0.12898,7e-05,13.40751]
[1780445676754,49.09,66789.69,134.2,0.12907,7e-05,13.41397]
[1780445677680,49.09,66789.69,134.2,0.12907,7e-05,13.41397]
[1780445678015,49.09,66779.67,134.2,0.12839,7e-05,13.36333]
[1780445678628,49.09,66779.67,134.2,0.12839,7e-05,13.36333]
[1780445678642,49.09,66767.38,134.2,0.12756,7e-05,13.30089]
[1780445680611,49.09,66770.0,134.2,0.12774,7e-05,13.31386]
[1780445680618,49.09,66768.59,134.2,0.12764,7e-05,13.3065]
[1780445681407,49.09,66756.26,134.2,0.12681,7e-05,13.24415]
[1780445681992,49.09,66756.26,134.2,0.12681,7e-05,13.24415]
[1780445683506,49.09,66761.33,134.2,0.12715,7e-05,13.26954]
[1780445683588,49.09,66764.32,134.2,0.12735,7e-05,13.28442]
[1780445685662,49.09,66768.17,134.2,0.1276,7e-05,13.30361]
[1780445685805,49.09,66772.34,134.2,0.12787,7e-05,13.32439]
[1780445686485,49.09,66772.34,134.2,0.12787,7e-05,13.32439]
[1780445686547,49.08,66757.78,134.2,0.1269,7e-05,13.25076]
[1780445687153,49.08,66757.78,134.2,0.1269,7e-05,13.25076]
[1780445688156,49.08,66751.2,134.2,0.12646,7e-05,13.21735]
[1780445688961,49.08,66751.71,134.2,0.12649,7e-05,13.21982]
[1780445689030,49.08,66751.71,134.2,0.12649,7e-05,13.21982]
[1780445689098,49.08,66751.71,134.2,0.12649,7e-05,13.21982]
[1780445689273,49.08,66751.71,134.2,0.12649,7e-05,13.21982]
[1780445689421,49.08,66751.71,134.2,0.12649,7e-05,13.21982]
[1780445691004,49.08,66747.27,134.2,0.12619,7e-05,13.19726]
[1780445691086,49.08,66747.27,134.2,0.12619,7e-05,13.19726]
[1780445691839,49.08,66745.8,134.2,0.12609,7e-05,13.1898]
[1780445693435,49.08,66746.85,134.2,0.12616,7e-05,13.19504]
[1780445693565,49.08,66746.85,134.2,0.12616,7e-05,13.19504]
[1780445693700,49.08,66746.85,134.2,0.12616,7e-05,13.19504]
[1780445693619,49.08,66735.46,134.2,0.12541,7e-05,13.13773]
[1780445694558,49.08,66735.46,134.2,0.12541,7e-05,13.13773]
[1780445694845,49.08,66727.47,134.2,0.12488,7e-05,13.0975]
[1780445695278,49.08,66727.47,134.2,0.12488,7e-05,13.0975]
[1780445695483,49.08,66727.47,134.2,0.12488,7e-05,13.0975]
[1780445696120,49.08,66729.21,134.2,0.12499,7e-05,13.10616]
[1780445699994,49.08,66728.47,134.2,0.12494,7e-05,13.10233]
[1780445700175,49.08,66728.47,134.2,0.12494,7e-05,13.10233]
[1780445702242,49.08,66737.87,134.2,0.12556,7e-05,13.14942]
[1780445702307,49.08,66742.25,134.2,0.12585,7e-05,13.17147]
[1780445707342,49.08,66743.88,134.2,0.12596,7e-05,13.17954]
[1780445709372,49.08,66760.39,134.2,0.12706,7e-05,13.26265]
[1780445713098,49.08,66770.77,134.2,0.12775,7e-05,13.31478]
[1780445715511,49.08,66773.95,134.2,0.12796,7e-05,13.33058]
[1780445718502,49.08,66779.51,134.2,0.12832,7e-05,13.3582]
[1780445718860,49.08,66782.43,134.2,0.12852,7e-05,13.37276]
[1780445719403,49.08,66782.43,134.2,0.12852,7e-05,13.37276]
[1780445719468,49.08,66782.43,134.2,0.12852,7e-05,13.37276]
[1780445720773,49.08,66797.19,134.2,0.1295,7e-05,13.44683]
[1780445721593,49.08,66809.41,134.2,0.13032,7e-05,13.50829]
[1780445722449,49.08,66809.41,134.2,0.13032,7e-05,13.50829]
[1780445723324,49.07,66811.37,134.2,0.13045,7e-05,13.51779]
[1780445724043,49.07,66811.54,134.2,0.13046,7e-05,13.51821]
[1780445724191,49.07,66811.54,134.2,0.13046,7e-05,13.51821]
[1780445724484,49.07,66814.62,134.2,0.13066,7e-05,13.53336]
[1780445729364,49.07,66819.98,134.2,0.131,7e-05,13.55872]
[1780445729519,49.07,66820.72,134.2,0.13104,7e-05,13.56202]
[1780445730435,49.07,66820.72,134.2,0.13104,7e-05,13.56202]
[1780445730526,49.07,66819.77,134.2,0.13097,7e-05,13.55681]
[1780445731001,49.07,66819.77,134.2,0.13097,7e-05,13.55681]
[1780445731021,49.07,66819.77,134.2,0.13097,7e-05,13.55681]
[1780445731644,49.06,66816.33,134.2,0.1307,7e-05,13.53561]
[1780445732207,49.06,66816.33,134.2,0.1307,7e-05,13.53561]
[1780445732540,49.05,66813.22,134.2,0.13043,7e-05,13.51498]
[1780445733343,49.05,66813.22,134.2,0.13043,7e-05,13.51498]
[1780445733439,49.05,66813.22,134.2,0.13043,7e-05,13.51498]
[1780445733547,49.05,66810.42,134.2,0.13023,7e-05,13.50036]
[1780445733953,49.05,66810.42,134.2,0.13023,7e-05,13.50036]
[1780445734554,49.05,66812.71,134.2,0.13038,7e-05,13.51152]
[1780445735401,49.05,66812.71,134.2,0.13038,7e-05,13.51152]
[1780445735554,49.05,66812.71,134.2,0.13038,7e-05,13.51152]
[1780445735589,49.05,66812.71,134.2,0.13038,7e-05,13.51152]
[1780445735684,49.05,66817.16,134.2,0.13068,7e-05,13.53366]
[1780445736451,49.05,66817.16,134.2,0.13068,7e-05,13.53366]
[1780445740029,49.04,66818.88,134.2,0.13077,7e-05,13.54091]
[1780445740596,49.04,66820.34,134.2,0.13087,7e-05,13.54792]
[1780445743551,49.04,66822.58,134.2,0.13101,7e-05,13.55844]
[1780445743659,49.04,66822.58,134.2,0.13101,7e-05,13.55844]
[1780445743682,49.04,66826.26,134.2,0.13125,7e-05,13.57669]
[1780445744975,49.04,66827.92,134.2,0.13136,7e-05,13.58462]
[1780445745706,49.04,66827.92,134.2,0.13136,7e-05,13.58462]
[1780445745636,49.04,66822.99,134.2,0.13101,7e-05,13.55911]
[1780445746652,49.04,66822.99,134.2,0.13101,7e-05,13.55911]
[1780445746707,49.03,66815.54,134.2,0.1305,7e-05,13.5209]
[1780445746795,49.03,66815.54,134.2,0.1305,7e-05,13.5209]
[1780445747226,49.03,66815.54,134.2,0.1305,7e-05,13.5209]
[1780445747913,49.03,66819.4,134.2,0.13076,7e-05,13.53997]
[1780445748643,49.03,66819.4,134.2,0.13076,7e-05,13.53997]
[1780445748808,49.03,66820.86,134.2,0.13085,7e-05,13.54707]
[1780445748838,49.03,66820.86,134.2,0.13085,7e-05,13.54707]
[1780445749090,49.03,66820.86,134.2,0.13085,7e-05,13.54707]
[1780445749531,49.03,66820.86,134.2,0.13085,7e-05,13.54707]
[1780445749734,49.03,66820.86,134.2,0.13085,7e-05,13.54707]
[1780445749779,49.03,66820.86,134.2,0.13085,7e-05,13.54707]
[1780445749660,49.03,66795.2,134.2,0.12911,7e-05,13.41687]
[1780445750869,49.03,66786.09,134.2,0.12849,7e-05,13.37037]
[1780445751259,49.03,66786.09,134.2,0.12849,7e-05,13.37037]
[1780445751650,49.03,66786.09,134.2,0.12849,7e-05,13.37037]
[1780445751707,49.03,66786.09,134.2,0.12849,7e-05,13.37037]
[1780445756201,49.03,66773.77,134.2,0.12764,7e-05,13.30658]
[1780445757407,49.03,66772.86,134.2,0.12758,7e-05,13.30174]
[1780445762753,49.02,66783.82,134.2,0.12829,7e-05,13.35562]
[1780445767788,49.02,66779.64,134.2,0.12799,7e-05,13.33317]
[1780445772532,49.02,66780.42,134.2,0.12804,7e-05,13.33635]
[1780445772743,49.02,66780.42,134.2,0.12804,7e-05,13.33635]
[1780445772871,49.01,66786.84,134.2,0.12846,7e-05,13.36852]
[1780445773146,49.01,66786.84,134.2,0.12846,7e-05,13.36852]
[1780445773162,49.01,66786.84,134.2,0.12846,7e-05,13.36852]
[1780445773266,49.01,66786.84,134.2,0.12846,7e-05,13.36852]
[1780445773364,49.01,66798.32,134.2,0.12923,7e-05,13.42644]
[1780445774572,49.01,66798.32,134.2,0.12923,7e-05,13.42644]
[1780445775154,49.01,66806.8,134.2,0.1298,7e-05,13.46912]
[1780445775416,49.01,66806.8,134.2,0.1298,7e-05,13.46912]
[1780445775468,49.01,66806.8,134.2,0.1298,7e-05,13.46912]
[1780445776273,49.01,66806.35,134.2,0.12977,7e-05,13.46655]
[1780445776536,49.01,66806.35,134.2,0.12977,7e-05,13.46655]
[1780445776699,49.01,66806.35,134.2,0.12977,7e-05,13.46655]
[1780445776787,49.01,66788.78,134.2,0.12858,7e-05,13.37735]
[1780445777148,49.01,66788.78,134.2,0.12858,7e-05,13.37735]
[1780445777438,49.01,66771.55,134.2,0.12742,7e-05,13.29001]
[1780445778172,49.01,66771.55,134.2,0.12742,7e-05,13.29001]
[1780445778462,49.01,66771.3,134.2,0.1274,7e-05,13.28857]
[1780445784813,49.0,66779.37,134.2,0.1279,7e-05,13.32626]
[1780445790183,48.99,66780.26,134.2,0.12792,7e-05,13.32752]
[1780445797354,48.99,66785.93,134.2,0.12824,7e-05,13.35102]
[1780445802023,48.98,66789.65,134.2,0.12847,7e-05,13.36842]
[1780445802486,48.98,66789.65,134.2,0.12847,7e-05,13.36842]
[1780445803728,48.98,66802.34,134.2,0.12932,7e-05,13.43201]
[1780445804924,48.98,66804.94,134.2,0.12949,7e-05,13.44477]
[1780445805130,48.98,66804.94,134.2,0.12949,7e-05,13.44477]
[1780445805209,48.98,66805.74,134.2,0.12954,7e-05,13.44853]
[1780445809093,48.98,66816.36,134.2,0.13024,7e-05,13.50098]
[1780445814128,48.97,66820.88,134.2,0.13052,7e-05,13.522]
[1780445815462,48.97,66820.88,134.2,0.13052,7e-05,13.522]
[1780445817427,48.97,66822.3,134.2,0.1306,7e-05,13.52808]
[1780445817832,48.97,66824.41,134.2,0.13075,7e-05,13.53878]
[1780445818265,48.97,66824.41,134.2,0.13075,7e-05,13.53878]
[1780445818318,48.97,66824.41,134.2,0.13075,7e-05,13.53878]
[1780445818363,48.97,66824.41,134.2,0.13075,7e-05,13.53878]
[1780445818802,48.97,66824.41,134.2,0.13075,7e-05,13.53878]
[1780445818832,48.97,66877.25,134.2,0.13437,7e-05,13.80741]
[1780445819024,48.97,66877.25,134.2,0.13437,7e-05,13.80741]
[1780445819154,48.97,66877.25,134.2,0.13437,7e-05,13.80741]
[1780445819522,48.97,66877.25,134.2,0.13437,7e-05,13.80741]
[1780445819599,48.97,66942.81,134.2,0.13896,7e-05,14.14176]
[1780445820241,48.97,66942.81,134.2,0.13896,7e-05,14.14176]
[1780445820291,48.97,66942.81,134.2,0.13896,7e-05,14.14176]
[1780445820552,48.97,66942.81,134.2,0.13896,7e-05,14.14176]
[1780445820710,48.93,66972.06,134.2,0.14085,7e-05,14.27817]
[1780445821393,48.93,66972.06,134.2,0.14085,7e-05,14.27817]
[1780445821761,48.93,66974.04,134.2,0.14099,7e-05,14.28833]
[1780445822010,48.93,66974.04,134.2,0.14099,7e-05,14.28833]
[1780445822408,48.93,66974.04,134.2,0.14099,7e-05,14.28833]
[1780445822858,48.91,66969.79,134.2,0.14056,7e-05,14.25798]
[1780445823109,48.91,66969.79,134.2,0.14056,7e-05,14.25798]
[1780445823316,48.91,66969.79,134.2,0.14056,7e-05,14.25798]
[1780445823516,48.91,66969.79,134.2,0.14056,7e-05,14.25798]
[1780445823787,48.91,66969.79,134.2,0.14056,7e-05,14.25798]
[1780445823776,48.9,66966.87,134.2,0.14034,7e-05,14.24236]
[1780445824008,48.9,66966.87,134.2,0.14034,7e-05,14.24236]
[1780445824154,48.9,66966.87,134.2,0.14034,7e-05,14.24236]
[1780445824456,48.9,66966.87,134.2,0.14034,7e-05,14.24236]
[1780445824477,48.9,66963.69,134.2,0.14011,7e-05,14.22544]
[1780445826471,48.9,66965.86,134.2,0.14025,7e-05,14.23598]
[1780445827244,48.9,66963.97,134.2,0.14011,7e-05,14.22569]
[1780445827619,48.9,66963.97,134.2,0.14011,7e-05,14.22569]
[1780445830030,48.89,66973.63,134.2,0.14077,7e-05,14.27345]
[1780445831625,48.89,66969.78,134.2,0.14049,7e-05,14.25304]
[1780445831637,48.89,66969.78,134.2,0.14049,7e-05,14.25304]
[1780445832090,48.89,66969.1,134.2,0.14043,7e-05,14.24894]
[1780445832280,48.89,66969.1,134.2,0.14043,7e-05,14.24894]
[1780445832295,48.87,66968.5,134.2,0.1403,7e-05,14.23992]
[1780445837437,48.87,66960.51,134.2,0.1397,7e-05,14.19698]
[1780445840894,48.85,66942.17,134.2,0.13831,7e-05,14.0966]
[1780445844845,48.85,66961.24,134.2,0.13964,7e-05,14.19288]
[1780445845822,48.84,66978.37,134.2,0.14086,7e-05,14.28051]
[1780445848341,48.84,66981.13,134.2,0.14104,7e-05,14.29369]
[1780445848766,48.84,66995.93,134.2,0.1421,7e-05,14.36934]
[1780445848910,48.84,66995.93,134.2,0.1421,7e-05,14.36934]
[1780445849771,48.84,67002.96,134.2,0.1426,7e-05,14.40499]
[1780445851293,48.84,67003.08,134.2,0.1426,7e-05,14.40518]
[1780445851376,48.84,67003.08,134.2,0.1426,7e-05,14.40518]
[1780445851889,48.84,67003.08,134.2,0.1426,7e-05,14.40518]
[1780445851855,48.84,66999.44,134.2,0.14231,7e-05,14.38275]
[1780445852043,48.84,66999.44,134.2,0.14231,7e-05,14.38275]
[1780445852549,48.84,66999.44,134.2,0.14231,7e-05,14.38275]
[1780445852645,48.84,66999.44,134.2,0.14231,7e-05,14.38275]
[1780445852649,48.82,66997.49,134.2,0.14208,7e-05,14.36644]
[1780445854050,48.82,67000.63,134.2,0.1423,7e-05,14.38246]
[1780445854119,48.82,67000.63,134.2,0.1423,7e-05,14.38246]
[1780445854141,48.82,67000.63,134.2,0.1423,7e-05,14.38246]
[1780445854547,48.82,67000.63,134.2,0.1423,7e-05,14.38246]
[1780445854661,48.82,67000.63,134.2,0.1423,7e-05,14.38246]
[1780445854711,48.82,67000.63,134.2,0.1423,7e-05,14.38246]
[1780445854754,48.82,66998.14,134.2,0.14211,7e-05,14.36925]
[1780445855091,48.82,66998.14,134.2,0.14211,7e-05,14.36925]
[1780445855167,48.82,66998.14,134.2,0.14211,7e-05,14.36925]
[1780445855813,48.82,66998.14,134.2,0.14211,7e-05,14.36925]
[1780445856783,48.8,66996.9,134.2,0.14194,7e-05,14.35683]
[1780445856828,48.78,67002.74,134.2,0.14227,7e-05,14.38108]
[1780445857026,48.78,67002.74,134.2,0.14227,7e-05,14.38108]
[1780445858658,48.77,67003.87,134.2,0.14228,7e-05,14.38176]
[1780445859307,48.76,67005.61,134.2,0.14235,7e-05,14.38699]
[1780445859884,48.74,66997.51,134.2,0.14169,7e-05,14.34008]
[1780445860423,48.74,66997.51,134.2,0.14169,7e-05,14.34008]
[1780445862894,48.74,66993.09,134.2,0.14136,7e-05,14.31676]
[1780445863677,48.74,66992.21,134.2,0.1413,7e-05,14.31222]
[1780445864421,48.74,66989.71,134.2,0.14112,7e-05,14.29894]
[1780445864881,48.74,66989.71,134.2,0.14112,7e-05,14.29894]
[1780445864976,48.74,66993.76,134.2,0.14141,7e-05,14.3198]
[1780445865053,48.74,66993.76,134.2,0.14141,7e-05,14.3198]
[1780445865729,48.74,66993.76,134.2,0.14141,7e-05,14.3198]
[1780445865831,48.74,67002.93,134.2,0.14205,7e-05,14.36603]
[1780445871306,48.72,67007.76,134.2,0.14233,7e-05,14.38614]
[1780445873251,48.72,67009.46,134.2,0.14244,7e-05,14.39425]
[1780445873564,48.72,67009.46,134.2,0.14244,7e-05,14.39425]
[1780445873623,48.72,67009.46,134.2,0.14244,7e-05,14.39425]
[1780445873872,48.72,67009.46,134.2,0.14244,7e-05,14.39425]
[1780445873918,48.72,67009.46,134.2,0.14244,7e-05,14.39425]
[1780445873876,48.72,66997.5,134.2,0.14158,7e-05,14.33225]
[1780445874008,48.72,66997.5,134.2,0.14158,7e-05,14.33225]
[1780445874153,48.72,66997.5,134.2,0.14158,7e-05,14.33225]
[1780445874215,48.72,66997.5,134.2,0.14158,7e-05,14.33225]
[1780445874449,48.72,66997.5,134.2,0.14158,7e-05,14.33225]
[1780445874453,48.72,66997.5,134.2,0.14158,7e-05,14.33225]
[1780445874614,48.72,66997.5,134.2,0.14158,7e-05,14.33225]
[1780445874822,48.72,66997.5,134.2,0.14158,7e-05,14.33225]
[1780445874902,48.72,66989.8,134.2,0.14102,7e-05,14.29212]
[1780445875239,48.72,66989.8,134.2,0.14102,7e-05,14.29212]
[1780445875623,48.72,66989.8,134.2,0.14102,7e-05,14.29212]
[1780445875730,48.72,66989.8,134.2,0.14102,7e-05,14.29212]
[1780445876249,48.72,66991.49,134.2,0.14113,7e-05,14.30043]
[1780445876599,48.72,66991.49,134.2,0.14113,7e-05,14.30043]
[1780445876717,48.72,66991.49,134.2,0.14113,7e-05,14.30043]
[1780445877216,48.72,66991.36,134.2,0.14112,7e-05,14.29936]
[1780445877256,48.72,66991.36,134.2,0.14112,7e-05,14.29936]
[1780445877297,48.72,66991.36,134.2,0.14112,7e-05,14.29936]
[1780445877658,48.72,66992.52,134.2,0.14119,7e-05,14.30494]
[1780445878214,48.72,66992.52,134.2,0.14119,7e-05,14.30494]
[1780445879388,48.72,66991.46,134.2,0.14111,7e-05,14.2989]
[1780445880036,48.71,66988.58,134.2,0.14089,7e-05,14.2835]
[1780445880679,48.71,66986.46,134.2,0.14073,7e-05,14.27204]
[1780445881224,48.71,66986.46,134.2,0.14073,7e-05,14.27204]
[1780445882389,48.71,66988.3,134.2,0.14086,7e-05,14.28116]
[1780445882774,48.71,66988.3,134.2,0.14086,7e-05,14.28116]
[1780445882830,48.71,66989.93,134.2,0.14097,7e-05,14.28919]
[1780445886795,48.71,66989.55,134.2,0.14092,7e-05,14.28559]
[1780445886847,48.7,66988.73,134.2,0.14085,7e-05,14.28082]
[1780445888873,48.7,66989.05,134.2,0.14087,7e-05,14.28211]
[1780445889371,48.7,66988.78,134.2,0.14085,7e-05,14.28035]
[1780445890655,48.7,66993.19,134.2,0.14116,7e-05,14.30272]
[1780445890897,48.7,66995.06,134.2,0.14129,7e-05,14.312]
[1780445892704,48.7,66995.77,134.2,0.14133,7e-05,14.31517]
[1780445892745,48.7,66995.77,134.2,0.14133,7e-05,14.31517]
[1780445892777,48.7,66997.22,134.2,0.14143,7e-05,14.32215]
[1780445893198,48.7,66997.22,134.2,0.14143,7e-05,14.32215]
[1780445893334,48.7,66997.22,134.2,0.14143,7e-05,14.32215]
[1780445893691,48.7,66997.22,134.2,0.14143,7e-05,14.32215]
[1780445893977,48.7,67007.4,134.2,0.14216,7e-05,14.3743]
[1780445893981,48.7,67007.4,134.2,0.14216,7e-05,14.3743]
[1780445894794,48.69,67010.45,134.2,0.14237,7e-05,14.3896]
[1780445897810,48.69,67006.43,134.2,0.14207,7e-05,14.36824]
[1780445897865,48.69,67006.43,134.2,0.14207,7e-05,14.36824]
[1780445898306,48.69,67006.92,134.2,0.1421,7e-05,14.37047]
[1780445898543,48.69,67006.92,134.2,0.1421,7e-05,14.37047]
[1780445899611,48.69,67013.36,134.2,0.14257,7e-05,14.4034]
[1780445899895,48.69,67013.36,134.2,0.14257,7e-05,14.4034]
[1780445899972,48.69,67013.36,134.2,0.14257,7e-05,14.4034]
[1780445901088,48.69,67032.24,134.2,0.14393,7e-05,14.50058]
[1780445902165,48.69,67033.26,134.2,0.144,7e-05,14.50553]
[1780445906083,48.69,67034.28,134.2,0.14406,7e-05,14.50948]
[1780445908197,48.68,67025.42,134.2,0.1434,7e-05,14.46305]
[1780445908389,48.68,67025.42,134.2,0.1434,7e-05,14.46305]
[1780445909166,48.68,67022.27,134.2,0.14317,7e-05,14.44649]
[1780445909934,48.68,67022.27,134.2,0.14317,7e-05,14.44649]
[1780445909985,48.68,67009.41,134.2,0.14223,7e-05,14.37985]
[1780445911104,48.68,67009.54,134.2,0.14224,7e-05,14.38013]
[1780445911315,48.68,67009.54,134.2,0.14224,7e-05,14.38013]
[1780445911961,48.68,67009.54,134.2,0.14224,7e-05,14.38013]
[1780445911926,48.68,67003.51,134.2,0.14177,7e-05,14.3454]
[1780445911997,48.68,67003.51,134.2,0.14177,7e-05,14.3454]
[1780445912200,48.68,67003.51,134.2,0.14177,7e-05,14.3454]
[1780445912562,48.68,67003.51,134.2,0.14177,7e-05,14.3454]
[1780445912700,48.68,67003.51,134.2,0.14177,7e-05,14.3454]
[1780445912744,48.68,67003.51,134.2,0.14177,7e-05,14.3454]
[1780445912933,48.68,67002.88,134.2,0.14172,7e-05,14.34166]
[1780445917968,48.68,67007.33,134.2,0.14202,7e-05,14.36327]
[1780445923003,48.67,67007.18,134.2,0.14199,7e-05,14.36111]
[1780445926731,48.67,67008.74,134.2,0.14209,7e-05,14.36834]
[1780445928997,48.67,67019.63,134.2,0.14287,7e-05,14.42429]
[1780445929103,48.67,67020.99,134.2,0.14297,7e-05,14.43099]
[1780445929166,48.67,67020.99,134.2,0.14297,7e-05,14.43099]
[1780445929227,48.67,67020.99,134.2,0.14297,7e-05,14.43099]
[1780445931150,48.67,67035.25,134.2,0.14399,7e-05,14.50394]
[1780445931587,48.67,67035.25,134.2,0.14399,7e-05,14.50394]
[1780445932927,48.66,67035.96,134.2,0.14403,7e-05,14.50671]
[1780445933258,48.66,67025.91,134.2,0.14329,7e-05,14.4543]
[1780445933764,48.66,67025.91,134.2,0.14329,7e-05,14.4543]
[1780445934410,48.66,67017.15,134.2,0.14265,7e-05,14.40865]
[1780445935954,48.66,67015.17,134.2,0.1425,7e-05,14.39809]
[1780445936737,48.66,67014.95,134.2,0.14249,7e-05,14.39695]
[1780445936838,48.66,67015.71,134.2,0.14253,7e-05,14.40024]
[1780445941016,48.65,67012.56,134.2,0.14229,7e-05,14.38292]
[1780445941179,48.65,67013.28,134.2,0.14234,7e-05,14.3863]
[1780445941290,48.65,67013.28,134.2,0.14234,7e-05,14.3863]
[1780445941653,48.65,67011.33,134.2,0.14219,7e-05,14.37588]
[1780445947371,48.65,67006.97,134.2,0.14185,7e-05,14.3518]
[1780445947613,48.65,67006.97,134.2,0.14185,7e-05,14.3518]
[1780445948109,48.65,67012.13,134.2,0.14222,7e-05,14.37765]
[1780445948629,48.65,67012.13,134.2,0.14222,7e-05,14.37765]
[1780445949255,48.64,67013.01,134.2,0.14227,7e-05,14.38177]
[1780445954404,48.64,67009.21,134.2,0.14197,7e-05,14.36004]
[1780445955091,48.64,67010.6,134.2,0.14206,7e-05,14.36682]
[1780445956907,48.64,67012.66,134.2,0.1422,7e-05,14.37705]
[1780445956910,48.64,67010.31,134.2,0.14203,7e-05,14.36448]
[1780445961285,48.63,67021.07,134.2,0.14278,7e-05,14.41849]
[1780445966872,48.63,67019.19,134.2,0.14264,7e-05,14.40799]
[1780445972363,48.62,67013.63,134.2,0.14219,7e-05,14.37443]
[1780445974642,48.62,67013.31,134.2,0.14216,7e-05,14.37248]
[1780445974672,48.62,67009.42,134.2,0.14187,7e-05,14.35209]
[1780445976962,48.62,66997.79,134.2,0.14102,7e-05,14.29122]
[1780445977920,48.62,66997.79,134.2,0.14102,7e-05,14.29122]
[1780445978013,48.62,66998.91,134.2,0.1411,7e-05,14.29666]
[1780445981867,48.62,67009.73,134.2,0.14186,7e-05,14.35161]
[1780445985468,48.61,67014.57,134.2,0.1422,7e-05,14.37574]
[1780445985570,48.61,67005.76,134.2,0.14156,7e-05,14.32991]
[1780445987028,48.61,67005.76,134.2,0.14156,7e-05,14.32991]
[1780445988874,48.61,66999.48,134.2,0.1411,7e-05,14.29668]
[1780445988963,48.61,66999.48,134.2,0.1411,7e-05,14.29668]
[1780445990763,48.61,66996.17,134.2,0.14085,7e-05,14.27888]
[1780445990803,48.61,66993.84,134.2,0.14067,7e-05,14.26652]
[1780445991083,48.61,66993.84,134.2,0.14067,7e-05,14.26652]
[1780445991496,48.61,66997.74,134.2,0.14095,7e-05,14.28649]
[1780445992139,48.61,66997.74,134.2,0.14095,7e-05,14.28649]
[1780445994370,48.61,66996.41,134.2,0.14085,7e-05,14.27886]
[1780446001029,48.6,66998.23,134.2,0.14095,7e-05,14.28622]
[1780446001031,48.6,66998.23,134.2,0.14095,7e-05,14.28622]
[1780446005933,48.6,66997.96,134.2,0.1409,7e-05,14.28319]
[1780446005967,48.59,66998.7,134.2,0.14095,7e-05,14.28668]
[1780446011637,48.59,66996.14,134.2,0.14075,7e-05,14.27224]
[1780446016678,48.59,67006.18,134.2,0.14146,7e-05,14.32331]
[1780446018550,48.59,67005.85,134.2,0.14143,7e-05,14.32131]
[1780446018882,48.59,67005.85,134.2,0.14143,7e-05,14.32131]
[1780446018953,48.59,66997.6,134.2,0.14084,7e-05,14.27845]
[1780446020979,48.59,66992.28,134.2,0.14045,7e-05,14.25063]
[1780446024373,48.58,66992.06,134.2,0.14041,7e-05,14.24811]
[1780446029065,48.58,66991.79,134.2,0.14037,7e-05,14.24546]
[1780446031201,48.58,66993.12,134.2,0.14046,7e-05,14.25137]
[1780446031914,48.58,66993.12,134.2,0.14046,7e-05,14.25137]
[1780446032138,48.57,66996.92,134.2,0.1407,7e-05,14.26733]
[1780446033513,48.57,67001.3,134.2,0.14101,7e-05,14.2898]
[1780446033794,48.57,66995.71,134.2,0.14061,7e-05,14.26074]
[1780446034220,48.57,66995.71,134.2,0.14061,7e-05,14.26074]
[1780446034968,48.57,66995.71,134.2,0.14061,7e-05,14.26074]
[1780446036721,48.57,66988.3,134.2,0.14007,7e-05,14.22189]
[1780446036869,48.57,66988.3,134.2,0.14007,7e-05,14.22189]
[1780446036949,48.57,66988.3,134.2,0.14007,7e-05,14.22189]
[1780446037179,48.57,66981.75,134.2,0.13959,7e-05,14.18781]
[1780446038836,48.57,66971.92,134.2,0.13888,7e-05,14.13676]
[1780446038974,48.57,66971.92,134.2,0.13888,7e-05,14.13676]
[1780446039119,48.57,66960.15,134.2,0.13804,7e-05,14.07579]
[1780446039265,48.57,66960.15,134.2,0.13804,7e-05,14.07579]
[1780446039796,48.57,66960.15,134.2,0.13804,7e-05,14.07579]
[1780446039943,48.57,66960.15,134.2,0.13804,7e-05,14.07579]
[1780446039982,48.57,66947.07,134.2,0.13711,7e-05,14.0082]
[1780446040236,48.57,66947.07,134.2,0.13711,7e-05,14.0082]
[1780446040747,48.57,66947.07,134.2,0.13711,7e-05,14.0082]
[1780446041080,48.57,66946.64,134.2,0.13708,7e-05,14.00588]
[1780446043079,48.57,66946.52,134.2,0.13707,7e-05,14.00512]
[1780446046112,48.57,66940.9,134.2,0.13667,7e-05,13.9758]
[1780446046682,48.57,66937.23,134.2,0.13641,7e-05,13.95681]
[1780446047013,48.57,66937.23,134.2,0.13641,7e-05,13.95681]
[1780446047019,48.57,66939.47,134.2,0.13656,7e-05,13.96828]
[1780446047603,48.57,66939.47,134.2,0.13656,7e-05,13.96828]
[1780446049020,48.57,66935.42,134.2,0.13628,7e-05,13.94735]
[1780446049036,48.57,66934.63,134.2,0.13622,7e-05,13.94324]
[1780446050108,48.57,66934.63,134.2,0.13622,7e-05,13.94324]
[1780446050119,48.57,66934.01,134.2,0.13618,7e-05,13.94001]
[1780446050570,48.57,66934.01,134.2,0.13618,7e-05,13.94001]
[1780446050584,48.57,66934.01,134.2,0.13618,7e-05,13.94001]
[1780446050653,48.57,66934.01,134.2,0.13618,7e-05,13.94001]
[1780446050668,48.57,66934.01,134.2,0.13618,7e-05,13.94001]
[1780446050918,48.57,66931.85,134.2,0.13602,7e-05,13.92886]
[1780446051193,48.57,66931.85,134.2,0.13602,7e-05,13.92886]
[1780446051214,48.57,66931.85,134.2,0.13602,7e-05,13.92886]
[1780446051545,48.57,66931.85,134.2,0.13602,7e-05,13.92886]
[1780446051982,48.57,66931.85,134.2,0.13602,7e-05,13.92886]
[1780446052011,48.57,66931.85,134.2,0.13602,7e-05,13.92886]
[1780446052078,48.57,66931.85,134.2,0.13602,7e-05,13.92886]
[1780446052085,48.57,66924.94,134.2,0.13554,7e-05,13.89333]
[1780446053635,48.57,66919.23,134.2,0.13514,7e-05,13.86396]
[1780446054987,48.57,66928.11,134.2,0.13576,7e-05,13.90965]
[1780446054994,48.57,66928.11,134.2,0.13576,7e-05,13.90965]
[1780446055373,48.57,66933.84,134.2,0.13616,7e-05,13.93923]
[1780446057066,48.57,66936.26,134.2,0.13633,7e-05,13.95165]
[1780446058239,48.57,66937.08,134.2,0.13639,7e-05,13.95575]
[1780446059448,48.57,66937.15,134.2,0.13639,7e-05,13.95605]
[1780446059990,48.57,66939.18,134.2,0.13654,7e-05,13.96643]
[1780446062766,48.57,66938.22,134.2,0.13647,7e-05,13.96134]
[1780446064401,48.56,66949.62,134.2,0.13727,7e-05,14.01984]
[1780446069706,48.56,66949.79,134.2,0.13727,7e-05,14.01986]
[1780446079123,48.56,66945.6,134.2,0.13695,7e-05,13.99694]
[1780446082144,48.56,66957.13,134.2,0.13776,7e-05,14.05585]
[1780446087179,48.55,66944.09,134.2,0.13683,7e-05,13.98761]
[1780446092214,48.55,66944.38,134.2,0.13681,7e-05,13.98519]
[1780446096242,48.55,66955.7,134.2,0.1376,7e-05,14.04292]
[1780446099711,48.55,66949.05,134.2,0.13713,7e-05,14.00825]
[1780446099716,48.55,66947.14,134.2,0.13699,7e-05,13.99826]
[1780446102221,48.55,66942.88,134.2,0.13669,7e-05,13.97618]
[1780446102600,48.55,66939.52,134.2,0.13645,7e-05,13.95879]
[1780446102783,48.55,66939.52,134.2,0.13645,7e-05,13.95879]
[1780446102984,48.55,66928.06,134.2,0.13564,7e-05,13.89977]
[1780446103774,48.55,66928.06,134.2,0.13564,7e-05,13.89977]
[1780446104099,48.55,66928.06,134.2,0.13564,7e-05,13.89977]
[1780446104455,48.55,66923.79,134.2,0.13534,7e-05,13.87787]
[1780446104796,48.55,66923.79,134.2,0.13534,7e-05,13.87787]
[1780446109991,48.55,66918.33,134.2,0.13496,7e-05,13.85013]
[1780446113018,48.55,66912.26,134.2,0.13454,7e-05,13.81886]
[1780446114623,48.55,66912.49,134.2,0.13455,7e-05,13.8199]
[1780446114913,48.55,66912.49,134.2,0.13455,7e-05,13.8199]
[1780446115060,48.55,66912.49,134.2,0.13455,7e-05,13.8199]
[1780446115931,48.55,66907.33,134.2,0.13419,7e-05,13.7931]
[1780446117859,48.55,66904.68,134.2,0.134,7e-05,13.77934]
[1780446120617,48.55,66897.51,134.2,0.13349,7e-05,13.74213]
[1780446120852,48.55,66897.51,134.2,0.13349,7e-05,13.74213]
[1780446121217,48.55,66895.58,134.2,0.13336,7e-05,13.73205]
[1780446123090,48.55,66883.09,134.2,0.13249,7e-05,13.66772]
[1780446124802,48.55,66885.76,134.2,0.13267,7e-05,13.6813]
[1780446125175,48.55,66885.76,134.2,0.13267,7e-05,13.6813]
[1780446124855,48.55,66890.79,134.2,0.13302,7e-05,13.70709]
[1780446126462,48.54,66899.34,134.2,0.13361,7e-05,13.7508]
[1780446126856,48.54,66899.34,134.2,0.13361,7e-05,13.7508]
[1780446129155,48.55,66906.34,134.2,0.1341,7e-05,13.78703]
[1780446129259,48.55,66906.34,134.2,0.1341,7e-05,13.78703]
[1780446129555,48.55,66907.92,134.2,0.13422,7e-05,13.79535]
[1780446130019,48.55,66922.47,134.2,0.13523,7e-05,13.87009]
[1780446132633,48.55,66927.89,134.2,0.13561,7e-05,13.89789]
[1780446133404,48.55,66923.68,134.2,0.13532,7e-05,13.87616]
[1780446133930,48.55,66923.68,134.2,0.13532,7e-05,13.87616]
[1780446134060,48.55,66923.68,134.2,0.13532,7e-05,13.87616]
[1780446139557,48.55,66919.79,134.2,0.13504,7e-05,13.85603]
[1780446142809,48.55,66918.05,134.2,0.13492,7e-05,13.84706]
[1780446143505,48.55,66916.04,134.2,0.13478,7e-05,13.83676]
[1780446148620,48.55,66913.81,134.2,0.13462,7e-05,13.82537]
[1780446153656,48.55,66913.89,134.2,0.13461,7e-05,13.82268]
[1780446158691,48.55,66913.44,134.2,0.13458,7e-05,13.82056]
[1780446161178,48.55,66912.64,134.2,0.13452,7e-05,13.81649]
[1780446161298,48.55,66912.64,134.2,0.13452,7e-05,13.81649]
[1780446161712,48.55,66908.28,134.2,0.13422,7e-05,13.79419]
[1780446166747,48.55,66902.67,134.2,0.13382,7e-05,13.76468]
[1780446171782,48.54,66910.06,134.2,0.13432,7e-05,13.80206]
[1780446176820,48.54,66913.52,134.2,0.13457,7e-05,13.82011]
[1780446182865,48.54,66915.02,134.2,0.13468,7e-05,13.82798]
[1780446187900,48.54,66902.69,134.2,0.13382,7e-05,13.76471]
[1780446191344,48.54,66900.43,134.2,0.13365,7e-05,13.75234]
[1780446191753,48.54,66900.43,134.2,0.13365,7e-05,13.75234]
[1780446191836,48.54,66900.43,134.2,0.13365,7e-05,13.75234]
[1780446191851,48.54,66900.43,134.2,0.13365,7e-05,13.75234]
[1780446191966,48.54,66900.43,134.2,0.13365,7e-05,13.75234]
[1780446191976,48.54,66900.43,134.2,0.13365,7e-05,13.75234]
[1780446192102,48.54,66891.42,134.2,0.13302,7e-05,13.70573]
[1780446192389,48.54,66891.42,134.2,0.13302,7e-05,13.70573]
[1780446192394,48.54,66891.42,134.2,0.13302,7e-05,13.70573]
[1780446193176,48.54,66876.48,134.2,0.13198,7e-05,13.6288]
[1780446193915,48.54,66876.48,134.2,0.13198,7e-05,13.6288]
[1780446193964,48.54,66876.48,134.2,0.13198,7e-05,13.6288]
[1780446194124,48.54,66876.48,134.2,0.13198,7e-05,13.6288]
[1780446195672,48.54,66872.31,134.2,0.13168,7e-05,13.60703]
[1780446199012,48.54,66859.98,134.2,0.13083,7e-05,13.54358]
[1780446199793,48.54,66858.37,134.2,0.13072,7e-05,13.53527]
[1780446200501,48.54,66854.07,134.2,0.13042,7e-05,13.51309]
[1780446201275,48.54,66854.07,134.2,0.13042,7e-05,13.51309]
[1780446201321,48.54,66847.76,134.2,0.12999,7e-05,13.48067]
[1780446204016,48.54,66836.29,134.2,0.1292,7e-05,13.42162]
[1780446204874,48.54,66836.29,134.2,0.1292,7e-05,13.42162]
[1780446205021,48.54,66833.97,134.2,0.12904,7e-05,13.40966]
[1780446205845,48.54,66833.97,134.2,0.12904,7e-05,13.40966]
[1780446205877,48.54,66833.97,134.2,0.12904,7e-05,13.40966]
[1780446206046,48.54,66833.97,134.2,0.12904,7e-05,13.40966]
[1780446206080,48.54,66833.97,134.2,0.12904,7e-05,13.40966]
[1780446206086,48.54,66833.97,134.2,0.12904,7e-05,13.40966]
[1780446206258,48.54,66833.97,134.2,0.12904,7e-05,13.40966]
[1780446206339,48.54,66833.97,134.2,0.12904,7e-05,13.40966]
[1780446206432,48.54,66829.27,134.2,0.12872,7e-05,13.38555]
[1780446206781,48.54,66829.27,134.2,0.12872,7e-05,13.38555]
[1780446206786,48.54,66829.27,134.2,0.12872,7e-05,13.38555]
[1780446206918,48.54,66829.27,134.2,0.12872,7e-05,13.38555]
[1780446207722,48.54,66823.37,134.2,0.12832,7e-05,13.35537]
[1780446207751,48.54,66823.37,134.2,0.12832,7e-05,13.35537]
[1780446208336,48.54,66823.37,134.2,0.12832,7e-05,13.35537]
[1780446210469,48.53,66828.61,134.2,0.12866,7e-05,13.38159]
[1780446211065,48.53,66828.59,134.2,0.12864,7e-05,13.37814]
[1780446213513,48.53,66827.19,134.2,0.12854,7e-05,13.37085]
[1780446214150,48.53,66827.19,134.2,0.12854,7e-05,13.37085]
[1780446215375,48.53,66826.44,134.2,0.12849,7e-05,13.36692]
[1780446216058,48.53,66826.44,134.2,0.12849,7e-05,13.36692]
[1780446217256,48.53,66825.8,134.2,0.12844,7e-05,13.36361]
[1780446218111,48.53,66819.26,134.2,0.128,7e-05,13.33021]
[1780446218121,48.53,66819.26,134.2,0.128,7e-05,13.33021]
[1780446218129,48.53,66819.26,134.2,0.128,7e-05,13.33021]
[1780446218185,48.53,66819.26,134.2,0.128,7e-05,13.33021]
[1780446218304,48.53,66817.58,134.2,0.12789,7e-05,13.32166]
[1780446219007,48.53,66817.58,134.2,0.12789,7e-05,13.32166]
[1780446219026,48.53,66817.58,134.2,0.12789,7e-05,13.32166]
[1780446219132,48.53,66802.33,134.2,0.12685,7e-05,13.24386]
[1780446220801,48.53,66795.95,134.2,0.12643,7e-05,13.21141]
[1780446221218,48.53,66795.95,134.2,0.12643,7e-05,13.21141]
[1780446222775,48.53,66804.99,134.2,0.12704,7e-05,13.25752]
[1780446223334,48.53,66804.99,134.2,0.12704,7e-05,13.25752]
[1780446223369,48.53,66804.99,134.2,0.12704,7e-05,13.25752]
[1780446224380,48.53,66816.22,134.2,0.12779,7e-05,13.3147]
[1780446224529,48.53,66816.22,134.2,0.12779,7e-05,13.3147]
[1780446229911,48.53,66820.76,134.2,0.1281,7e-05,13.33778]
[1780446234458,48.53,66821.08,134.2,0.12812,7e-05,13.33921]
[1780446234511,48.53,66821.08,134.2,0.12812,7e-05,13.33921]
[1780446234531,48.53,66821.08,134.2,0.12812,7e-05,13.33921]
[1780446234544,48.53,66821.08,134.2,0.12812,7e-05,13.33921]
[1780446234569,48.53,66821.08,134.2,0.12812,7e-05,13.33921]
[1780446235345,48.53,66809.4,134.2,0.12733,7e-05,13.27966]
[1780446235799,48.53,66809.4,134.2,0.12733,7e-05,13.27966]
[1780446236360,48.53,66809.4,134.2,0.12733,7e-05,13.27966]
[1780446239016,48.53,66801.22,134.2,0.12678,7e-05,13.23831]
[1780446243697,48.53,66792.46,134.2,0.1262,7e-05,13.194]
[1780446243871,48.53,66792.46,134.2,0.1262,7e-05,13.194]
[1780446244310,48.53,66781.7,134.2,0.12548,7e-05,13.13938]
[1780446244930,48.53,66781.7,134.2,0.12548,7e-05,13.13938]
[1780446245159,48.53,66781.7,134.2,0.12548,7e-05,13.13938]
[1780446245507,48.53,66774.15,134.2,0.12498,7e-05,13.10119]
[1780446245795,48.53,66774.15,134.2,0.12498,7e-05,13.10119]
[1780446246233,48.53,66774.15,134.2,0.12498,7e-05,13.10119]
[1780446246324,48.53,66767.85,134.2,0.12456,7e-05,13.06944]
[1780446246576,48.53,66767.85,134.2,0.12456,7e-05,13.06944]
[1780446246971,48.53,66767.85,134.2,0.12456,7e-05,13.06944]
[1780446247344,48.53,66767.85,134.2,0.12456,7e-05,13.06944]
[1780446247490,48.54,66763.97,134.2,0.1243,7e-05,13.05004]
[1780446247794,48.54,66763.97,134.2,0.1243,7e-05,13.05004]
[1780446247800,48.54,66763.97,134.2,0.1243,7e-05,13.05004]
[1780446247833,48.54,66763.97,134.2,0.1243,7e-05,13.05004]
[1780446247889,48.54,66763.97,134.2,0.1243,7e-05,13.05004]
[1780446248338,48.54,66762.67,134.2,0.12422,7e-05,13.04374]
[1780446249707,48.54,66763.61,134.2,0.12429,7e-05,13.04882]
[1780446249757,48.54,66763.61,134.2,0.12429,7e-05,13.04882]
[1780446250629,48.54,66762.49,134.2,0.12422,7e-05,13.04344]
[1780446251275,48.54,66762.49,134.2,0.12422,7e-05,13.04344]
[1780446251963,48.54,66759.95,134.2,0.12405,7e-05,13.03087]
[1780446256950,48.54,66761.24,134.2,0.12416,7e-05,13.03898]
[1780446257103,48.54,66761.24,134.2,0.12416,7e-05,13.03898]
[1780446257281,48.54,66761.24,134.2,0.12416,7e-05,13.03898]
[1780446257657,48.54,66761.09,134.2,0.12416,7e-05,13.03853]
[1780446259040,48.54,66760.26,134.2,0.1241,7e-05,13.03463]
[1780446259682,48.55,66760.26,134.2,0.12411,7e-05,13.03494]
[1780446263913,48.55,66771.18,134.2,0.12485,7e-05,13.09129]
[1780446263948,48.55,66771.18,134.2,0.12485,7e-05,13.09129]
[1780446264185,48.55,66778.55,134.2,0.12534,7e-05,13.12884]
[1780446265148,48.55,66778.55,134.2,0.12534,7e-05,13.12884]
[1780446265150,48.55,66778.55,134.2,0.12534,7e-05,13.12884]
[1780446265201,48.55,66785.94,134.2,0.12584,7e-05,13.16645]
[1780446265501,48.55,66785.94,134.2,0.12584,7e-05,13.16645]
[1780446266619,48.55,66791.86,134.2,0.12623,7e-05,13.19657]
[1780446266879,48.55,66791.86,134.2,0.12623,7e-05,13.19657]
[1780446268962,48.55,66804.04,134.2,0.12705,7e-05,13.25842]
[1780446270495,48.55,66804.71,134.2,0.12709,7e-05,13.26174]
[1780446273513,48.55,66793.54,134.2,0.12631,7e-05,13.20144]
[1780446278549,48.55,66793.68,134.2,0.12632,7e-05,13.2022]
[1780446283601,48.55,66794.46,134.2,0.12638,7e-05,13.20619]
[1780446285352,48.55,66797.91,134.2,0.12661,7e-05,13.22374]
[1780446286110,48.55,66800.81,134.2,0.1268,7e-05,13.23839]
[1780446286349,48.55,66800.81,134.2,0.1268,7e-05,13.23839]
[1780446287312,48.55,66801.53,134.2,0.12685,7e-05,13.24199]
[1780446288500,48.55,66791.77,134.2,0.12619,7e-05,13.19234]
[1780446291746,48.55,66794.95,134.2,0.12641,7e-05,13.20881]
[1780446292960,48.55,66795.0,134.2,0.12642,7e-05,13.20932]
[1780446298690,48.55,66796.57,134.2,0.12653,7e-05,13.21798]
[1780446300663,48.55,66796.57,134.2,0.12653,7e-05,13.21798]
[1780446301013,48.55,66796.57,134.2,0.12653,7e-05,13.21798]
[1780446301065,48.55,66796.57,134.2,0.12653,7e-05,13.21798]
[1780446301758,48.55,66796.11,134.2,0.12651,7e-05,13.21596]
[1780446307307,48.55,66805.27,134.2,0.12713,7e-05,13.26277]
[1780446312493,48.55,66808.8,134.2,0.12737,7e-05,13.28082]
[1780446313482,48.55,66813.72,134.2,0.1277,7e-05,13.30588]
[1780446313517,48.55,66813.72,134.2,0.1277,7e-05,13.30588]
[1780446313762,48.55,66813.72,134.2,0.1277,7e-05,13.30588]
[1780446314453,48.55,66813.72,134.2,0.1277,7e-05,13.30588]
[1780446315119,48.55,66822.11,134.2,0.12826,7e-05,13.34834]
[1780446316452,48.55,66823.93,134.2,0.12838,7e-05,13.35749]
[1780446321559,48.55,66829.4,134.2,0.12874,7e-05,13.38468]
[1780446322133,48.55,66829.4,134.2,0.12874,7e-05,13.38468]
[1780446322692,48.55,66829.52,134.2,0.12875,7e-05,13.38494]
[1780446322843,48.55,66829.52,134.2,0.12875,7e-05,13.38494]
[1780446324105,48.55,66831.71,134.2,0.12889,7e-05,13.39592]
[1780446325214,48.55,66836.22,134.2,0.1292,7e-05,13.41871]
[1780446326215,48.55,66845.9,134.2,0.12985,7e-05,13.46785]
[1780446331201,48.54,66855.41,134.2,0.13048,7e-05,13.51504]
[1780446331610,48.54,66857.13,134.2,0.13057,7e-05,13.51981]
[1780446331615,48.54,66857.13,134.2,0.13057,7e-05,13.51981]
[1780446331923,48.54,66859.64,134.2,0.13074,7e-05,13.53265]
[1780446337483,48.54,66862.18,134.2,0.1309,7e-05,13.54448]
[1780446339505,48.53,66866.02,134.2,0.13115,7e-05,13.56319]
[1780446340384,48.53,66858.79,134.2,0.13064,7e-05,13.52541]
[1780446340954,48.53,66858.79,134.2,0.13064,7e-05,13.52541]
[1780446341969,48.53,66853.83,134.2,0.13029,7e-05,13.49965]
[1780446342788,48.53,66852.21,134.2,0.13018,7e-05,13.49137]
[1780446342864,48.53,66852.21,134.2,0.13018,7e-05,13.49137]
[1780446343260,48.53,66852.21,134.2,0.13018,7e-05,13.49137]
[1780446343569,48.53,66849.96,134.2,0.13002,7e-05,13.47916]
[1780446344214,48.53,66849.96,134.2,0.13002,7e-05,13.47916]
[1780446345167,48.53,66848.41,134.2,0.12991,7e-05,13.47092]
[1780446345331,48.53,66848.41,134.2,0.12991,7e-05,13.47092]
[1780446345873,48.53,66851.37,134.2,0.13011,7e-05,13.48574]
[1780446346348,48.53,66851.37,134.2,0.13011,7e-05,13.48574]
[1780446346849,48.53,66851.35,134.2,0.1301,7e-05,13.48531]
[1780446346864,48.53,66851.35,134.2,0.1301,7e-05,13.48531]
[1780446347047,48.53,66851.35,134.2,0.1301,7e-05,13.48531]
[1780446347171,48.53,66851.35,134.2,0.1301,7e-05,13.48531]
[1780446348273,48.53,66832.86,134.2,0.12883,7e-05,13.39023]
[1780446349048,48.53,66832.86,134.2,0.12883,7e-05,13.39023]
[1780446349643,48.53,66832.82,134.2,0.12883,7e-05,13.39003]
[1780446354659,48.52,66838.53,134.2,0.1292,7e-05,13.41828]
[1780446354733,48.52,66838.53,134.2,0.1292,7e-05,13.41828]
[1780446355188,48.52,66838.53,134.2,0.1292,7e-05,13.41828]
[1780446355288,48.52,66838.53,134.2,0.1292,7e-05,13.41828]
[1780446355510,48.52,66838.53,134.2,0.1292,7e-05,13.41828]
[1780446357647,48.52,66829.96,134.2,0.12861,7e-05,13.37383]
[1780446358112,48.52,66829.96,134.2,0.12861,7e-05,13.37383]
[1780446359394,48.52,66828.15,134.2,0.12848,7e-05,13.36431]
[1780446362607,48.52,66828.59,134.2,0.12851,7e-05,13.36608]
[1780446363134,48.52,66828.59,134.2,0.12851,7e-05,13.36608]
[1780446363251,48.52,66828.59,134.2,0.12851,7e-05,13.36608]
[1780446363327,48.52,66841.51,134.2,0.12939,7e-05,13.43192]
[1780446364152,48.52,66841.51,134.2,0.12939,7e-05,13.43192]
[1780446364994,48.52,66832.45,134.2,0.12876,7e-05,13.38535]
[1780446365497,48.52,66832.45,134.2,0.12876,7e-05,13.38535]
[1780446369042,48.52,66826.65,134.2,0.12836,7e-05,13.35528]
[1780446370678,48.52,66823.79,134.2,0.12817,7e-05,13.34048]
[1780446372459,48.52,66826.57,134.2,0.12835,7e-05,13.35459]
[1780446373768,48.52,66827.83,134.2,0.12844,7e-05,13.3608]
[1780446376307,48.51,66828.18,134.2,0.12846,7e-05,13.36238]
[1780446377706,48.51,66819.27,134.2,0.12785,7e-05,13.3167]
[1780446377824,48.51,66819.27,134.2,0.12785,7e-05,13.3167]
[1780446378093,48.51,66819.27,134.2,0.12785,7e-05,13.3167]
[1780446378146,48.51,66819.27,134.2,0.12785,7e-05,13.3167]
[1780446378295,48.51,66808.42,134.2,0.12712,7e-05,13.26122]
[1780446384144,48.51,66802.83,134.2,0.12673,7e-05,13.23249]
[1780446386710,48.51,66819.25,134.2,0.12784,7e-05,13.31582]
[1780446387173,48.51,66819.25,134.2,0.12784,7e-05,13.31582]
[1780446392349,48.51,66819.02,134.2,0.12778,7e-05,13.31041]
[1780446396935,48.51,66816.57,134.2,0.12761,7e-05,13.29745]
[1780446402419,48.51,66817.05,134.2,0.12764,7e-05,13.29978]
[1780446406779,48.51,66816.96,134.2,0.12763,7e-05,13.29915]
[1780446406853,48.51,66816.96,134.2,0.12763,7e-05,13.29915]
[1780446411381,48.51,66810.67,134.2,0.1272,7e-05,13.26668]
[1780446411482,48.51,66810.22,134.2,0.12717,7e-05,13.2643]
[1780446412764,48.51,66808.53,134.2,0.12706,7e-05,13.25573]
[1780446413496,48.51,66808.9,134.2,0.12708,7e-05,13.25768]
[1780446417404,48.51,66818.72,134.2,0.12775,7e-05,13.30783]
[1780446422559,48.51,66822.0,134.2,0.12797,7e-05,13.32431]
[1780446426587,48.51,66811.12,134.2,0.12723,7e-05,13.26869]
[1780446431624,48.51,66814.23,134.2,0.12744,7e-05,13.28465]
[1780446435743,48.51,66816.8,134.2,0.12762,7e-05,13.29777]
[1780446439756,48.51,66822.56,134.2,0.128,7e-05,13.327]
[1780446444838,48.5,66825.6,134.2,0.1282,7e-05,13.34215]
[1780446450443,48.5,66824.69,134.2,0.12814,7e-05,13.33711]
[1780446452751,48.5,66809.48,134.2,0.12708,7e-05,13.25617]
[1780446454213,48.5,66808.76,134.2,0.12703,7e-05,13.25255]
[1780446455988,48.5,66809.07,134.2,0.12706,7e-05,13.25426]
[1780446456201,48.5,66809.07,134.2,0.12706,7e-05,13.25426]
[1780446456236,48.5,66809.07,134.2,0.12706,7e-05,13.25426]
[1780446456485,48.5,66809.07,134.2,0.12706,7e-05,13.25426]
[1780446456587,48.5,66807.59,134.2,0.12696,7e-05,13.24672]
[1780446457112,48.5,66807.59,134.2,0.12696,7e-05,13.24672]
[1780446457510,48.5,66807.59,134.2,0.12696,7e-05,13.24672]
[1780446457534,48.5,66807.59,134.2,0.12696,7e-05,13.24672]
[1780446458509,48.5,66798.81,134.2,0.12637,7e-05,13.20204]
[1780446458601,48.5,66793.79,134.2,0.12604,7e-05,13.17706]
[1780446459079,48.5,66793.79,134.2,0.12604,7e-05,13.17706]
[1780446459180,48.5,66792.06,134.2,0.12592,7e-05,13.16826]
[1780446459704,48.5,66792.06,134.2,0.12592,7e-05,13.16826]
[1780446459774,48.5,66792.06,134.2,0.12592,7e-05,13.16826]
[1780446460893,48.51,66790.83,134.2,0.12585,7e-05,13.16271]
[1780446461003,48.51,66790.83,134.2,0.12585,7e-05,13.16271]
[1780446461083,48.51,66790.96,134.2,0.12587,7e-05,13.16417]
[1780446462709,48.51,66790.24,134.2,0.12583,7e-05,13.16128]
[1780446463403,48.51,66790.24,134.2,0.12583,7e-05,13.16128]
[1780446463409,48.51,66790.24,134.2,0.12583,7e-05,13.16128]
[1780446463415,48.51,66790.24,134.2,0.12583,7e-05,13.16128]
[1780446463687,48.51,66791.72,134.2,0.12594,7e-05,13.1697]
[1780446464276,48.51,66791.72,134.2,0.12594,7e-05,13.1697]
[1780446465733,48.52,66780.75,134.2,0.12522,7e-05,13.11507]
[1780446465920,48.52,66780.75,134.2,0.12522,7e-05,13.11507]
[1780446466521,48.52,66780.75,134.2,0.12522,7e-05,13.11507]
[1780446469556,48.52,66780.14,134.2,0.12519,7e-05,13.11245]
[1780446470454,48.52,66779.26,134.2,0.12513,7e-05,13.10831]
[1780446471095,48.52,66779.13,134.2,0.12513,7e-05,13.10782]
[1780446476808,48.52,66781.3,134.2,0.12528,7e-05,13.11961]
[1780446478950,48.52,66781.4,134.2,0.12529,7e-05,13.12027]
[1780446484008,48.52,66781.59,134.2,0.12532,7e-05,13.12221]
[1780446486172,48.52,66781.91,134.2,0.12534,7e-05,13.12397]
[1780446486230,48.52,66781.91,134.2,0.12534,7e-05,13.12397]
[1780446486662,48.52,66781.91,134.2,0.12534,7e-05,13.12397]
[1780446486674,48.52,66781.91,134.2,0.12534,7e-05,13.12397]
[1780446486764,48.53,66782.62,134.2,0.12539,7e-05,13.12783]
[1780446487192,48.53,66782.62,134.2,0.12539,7e-05,13.12783]
[1780446487255,48.53,66782.62,134.2,0.12539,7e-05,13.12783]
[1780446487329,48.53,66782.62,134.2,0.12539,7e-05,13.12783]
[1780446487568,48.53,66782.62,134.2,0.12539,7e-05,13.12783]
[1780446487570,48.53,66771.25,134.2,0.12464,7e-05,13.07034]
[1780446488045,48.53,66760.17,134.2,0.1239,7e-05,13.01416]
[1780446488958,48.53,66760.17,134.2,0.1239,7e-05,13.01416]
[1780446489101,48.53,66760.17,134.2,0.1239,7e-05,13.01416]
[1780446489434,48.53,66760.17,134.2,0.1239,7e-05,13.01416]
[1780446490511,48.53,66758.75,134.2,0.12381,7e-05,13.00732]
[1780446491911,48.53,66748.01,134.2,0.1231,7e-05,12.95312]
[1780446493082,48.53,66745.3,134.2,0.12293,7e-05,12.93963]
[1780446493112,48.53,66745.3,134.2,0.12293,7e-05,12.93963]
[1780446493189,48.53,66745.3,134.2,0.12293,7e-05,12.93963]
[1780446493265,48.53,66745.3,134.2,0.12293,7e-05,12.93963]
[1780446494549,48.53,66731.7,134.2,0.12204,7e-05,12.87125]
[1780446495680,48.53,66731.7,134.2,0.12204,7e-05,12.87125]
[1780446495429,48.53,66710.6,134.2,0.12066,7e-05,12.76478]
[1780446496638,48.53,66699.52,134.2,0.11994,6e-05,12.70901]
[1780446496909,48.53,66699.52,134.2,0.11994,6e-05,12.70901]
[1780446497399,48.53,66699.52,134.2,0.11994,6e-05,12.70901]
[1780446497472,48.53,66699.52,134.2,0.11994,6e-05,12.70901]
[1780446497612,48.53,66699.52,134.2,0.11994,6e-05,12.70901]
[1780446497690,48.53,66699.52,134.2,0.11994,6e-05,12.70901]
[1780446499483,48.53,66706.77,134.2,0.12042,7e-05,12.74583]
[1780446500244,48.53,66707.84,134.2,0.12049,7e-05,12.75133]
[1780446500484,48.53,66704.76,134.2,0.12028,6e-05,12.7357]
[1780446500725,48.53,66704.76,134.2,0.12028,6e-05,12.7357]
[1780446501153,48.53,66706.08,134.2,0.12037,6e-05,12.74235]
[1780446501938,48.53,66706.08,134.2,0.12037,6e-05,12.74235]
[1780446504121,48.53,66710.15,134.2,0.12063,7e-05,12.76274]
[1780446504558,48.53,66710.15,134.2,0.12063,7e-05,12.76274]
[1780446504607,48.53,66710.37,134.2,0.12065,7e-05,12.76365]
[1780446504746,48.53,66710.37,134.2,0.12065,7e-05,12.76365]
[1780446505181,48.53,66708.09,134.2,0.1205,7e-05,12.75216]
[1780446509589,48.53,66725.61,134.2,0.12164,7e-05,12.84079]
[1780446510245,48.53,66725.61,134.2,0.12164,7e-05,12.84079]
[1780446517351,48.53,66721.77,134.2,0.12137,7e-05,12.81872]
[1780446521344,48.53,66714.41,134.2,0.1209,7e-05,12.78222]
[1780446521424,48.53,66711.9,134.2,0.12074,7e-05,12.77]
[1780446521842,48.53,66711.9,134.2,0.12074,7e-05,12.77]
[1780446527337,48.53,66705.45,134.2,0.12033,6e-05,12.73754]
[1780446531070,48.53,66704.9,134.2,0.12028,6e-05,12.73438]
[1780446531365,48.53,66708.36,134.2,0.12051,7e-05,12.75189]
[1780446536400,48.53,66708.12,134.2,0.1205,7e-05,12.75085]
[1780446541435,48.53,66704.64,134.2,0.12028,6e-05,12.73369]
[1780446544039,48.54,66707.3,134.2,0.12045,7e-05,12.74722]
[1780446544456,48.53,66707.41,134.2,0.12046,7e-05,12.74769]
[1780446546094,48.53,66707.53,134.2,0.12046,7e-05,12.74821]
[1780446546893,48.53,66700.6,134.2,0.12001,6e-05,12.71322]
[1780446548106,48.53,66698.38,134.2,0.11987,6e-05,12.70195]
[1780446550378,48.53,66701.84,134.2,0.12009,6e-05,12.71902]
[1780446555533,48.53,66702.95,134.2,0.12015,6e-05,12.72384]
[1780446560568,48.53,66703.45,134.2,0.12017,6e-05,12.72573]
[1780446564694,48.53,66703.42,134.2,0.12017,6e-05,12.72518]
[1780446566006,48.53,66703.2,134.2,0.12015,6e-05,12.72394]
[1780446570319,48.53,66705.29,134.2,0.12027,6e-05,12.7336]
[1780446571038,48.53,66705.33,134.2,0.12027,6e-05,12.73365]
[1780446575135,48.52,66706.14,134.2,0.12029,6e-05,12.73392]
[1780446577048,48.52,66701.25,134.2,0.11997,6e-05,12.70902]
[1780446578229,48.52,66698.79,134.2,0.11981,6e-05,12.69646]
[1780446582420,48.52,66696.01,134.2,0.11962,6e-05,12.68185]
[1780446582574,48.52,66696.01,134.2,0.11962,6e-05,12.68185]
[1780446584355,48.52,66684.29,134.2,0.11886,6e-05,12.62265]
[1780446584389,48.52,66684.29,134.2,0.11886,6e-05,12.62265]
[1780446585065,48.52,66681.14,134.2,0.11866,6e-05,12.60677]
[1780446585975,48.52,66681.1,134.2,0.11865,6e-05,12.60655]
[1780446586114,48.52,66681.1,134.2,0.11865,6e-05,12.60655]
[1780446589776,48.52,66679.67,134.2,0.11856,6e-05,12.59933]
[1780446594797,48.52,66680.04,134.2,0.11859,6e-05,12.60119]
[1780446595486,48.52,66680.04,134.2,0.11859,6e-05,12.60119]
[1780446595996,48.52,66681.07,134.2,0.11865,6e-05,12.60635]
[1780446596862,48.52,66685.56,134.2,0.11894,6e-05,12.6289]
[1780446597293,48.52,66685.56,134.2,0.11894,6e-05,12.6289]
[1780446598090,48.52,66688.76,134.2,0.11915,6e-05,12.64493]
[1780446598699,48.52,66688.76,134.2,0.11915,6e-05,12.64493]
[1780446600625,48.52,66689.92,134.2,0.11922,6e-05,12.65057]
[1780446600821,48.52,66689.96,134.2,0.11922,6e-05,12.65057]
[1780446601034,48.52,66689.96,134.2,0.11922,6e-05,12.65057]
[1780446601197,48.52,66689.96,134.2,0.11922,6e-05,12.65057]
[1780446601229,48.52,66689.96,134.2,0.11922,6e-05,12.65057]
[1780446602557,48.52,66692.13,134.2,0.11936,6e-05,12.66148]
[1780446609499,48.52,66683.14,134.2,0.11877,6e-05,12.61596]
[1780446610467,48.52,66683.29,134.2,0.11878,6e-05,12.6166]
[1780446610814,48.52,66686.88,134.2,0.11901,6e-05,12.63456]
[1780446616999,48.52,66689.92,134.2,0.1192,6e-05,12.64943]
[1780446617335,48.52,66689.92,134.2,0.1192,6e-05,12.64943]
[1780446619518,48.52,66694.0,134.2,0.11946,6e-05,12.66965]
[1780446619599,48.52,66694.0,134.2,0.11946,6e-05,12.66965]
[1780446620194,48.52,66691.02,134.2,0.11927,6e-05,12.65452]
[1780446620201,48.52,66691.02,134.2,0.11927,6e-05,12.65452]
[1780446621375,48.51,66683.46,134.2,0.11878,6e-05,12.61641]
[1780446621715,48.51,66683.46,134.2,0.11878,6e-05,12.61641]
[1780446622034,48.51,66683.25,134.2,0.11877,6e-05,12.61528]
[1780446624759,48.51,66685.03,134.2,0.11888,6e-05,12.62418]
[1780446626979,48.51,66681.04,134.2,0.11862,6e-05,12.60405]
[1780446627535,48.51,66681.04,134.2,0.11862,6e-05,12.60405]
[1780446630669,48.51,66681.82,134.2,0.11867,6e-05,12.60792]
[1780446630733,48.51,66681.82,134.2,0.11867,6e-05,12.60792]
[1780446631131,48.51,66681.34,134.2,0.11864,6e-05,12.60549]
[1780446634884,48.51,66667.84,134.2,0.11775,6e-05,12.53479]
[1780446640467,48.52,66672.94,134.2,0.11809,6e-05,12.56095]
[1780446643398,48.52,66671.72,134.2,0.11801,6e-05,12.55497]
[1780446643486,48.52,66660.3,134.2,0.11728,6e-05,12.49797]
[1780446645163,48.52,66658.45,134.2,0.11717,6e-05,12.48892]
[1780446650941,48.52,66657.3,134.2,0.11711,6e-05,12.48417]
[1780446652738,48.52,66656.22,134.2,0.11704,6e-05,12.47897]
[1780446655491,48.52,66651.4,134.2,0.11674,6e-05,12.45506]
[1780446659499,48.52,66646.32,134.2,0.11642,6e-05,12.4301]
[1780446659547,48.52,66645.59,134.2,0.11637,6e-05,12.42658]
[1780446660057,48.52,66645.59,134.2,0.11637,6e-05,12.42658]
[1780446660141,48.52,66645.59,134.2,0.11637,6e-05,12.42658]
[1780446660345,48.52,66645.59,134.2,0.11637,6e-05,12.42658]
[1780446660389,48.52,66645.59,134.2,0.11637,6e-05,12.42658]
[1780446661145,48.52,66635.99,134.2,0.11577,6e-05,12.37874]
[1780446661252,48.52,66635.99,134.2,0.11577,6e-05,12.37874]
[1780446661816,48.52,66635.99,134.2,0.11577,6e-05,12.37874]
[1780446662622,48.52,66621.61,134.2,0.11486,6e-05,12.30702]
[1780446663190,48.52,66621.61,134.2,0.11486,6e-05,12.30702]
[1780446665188,48.52,66620.32,134.2,0.11477,6e-05,12.30025]
[1780446666121,48.52,66620.29,134.2,0.11477,6e-05,12.3001]
[1780446667649,48.52,66619.43,134.2,0.11472,6e-05,12.29572]
[1780446672799,48.52,66623.63,134.2,0.11497,6e-05,12.31622]
[1780446675445,48.52,66622.64,134.2,0.11491,6e-05,12.3108]
[1780446677495,48.52,66620.19,134.2,0.11475,6e-05,12.29839]
[1780446678134,48.52,66621.75,134.2,0.11485,6e-05,12.30607]
[1780446678614,48.52,66621.75,134.2,0.11485,6e-05,12.30607]
[1780446679355,48.52,66624.23,134.2,0.115,6e-05,12.31833]
[1780446679392,48.52,66624.23,134.2,0.115,6e-05,12.31833]
[1780446679630,48.52,66624.23,134.2,0.115,6e-05,12.31833]
[1780446679745,48.52,66638.94,134.2,0.11593,6e-05,12.39175]
[1780446682807,48.52,66640.23,134.2,0.11601,6e-05,12.39829]
[1780446683450,48.52,66639.51,134.2,0.11597,6e-05,12.39485]
[1780446683492,48.52,66639.51,134.2,0.11597,6e-05,12.39485]
[1780446683845,48.52,66639.51,134.2,0.11597,6e-05,12.39485]
[1780446683885,48.52,66636.19,134.2,0.11576,6e-05,12.37838]
[1780446684263,48.52,66636.19,134.2,0.11576,6e-05,12.37838]
[1780446684529,48.52,66636.19,134.2,0.11576,6e-05,12.37838]
[1780446684583,48.52,66636.19,134.2,0.11576,6e-05,12.37838]
[1780446685965,48.52,66623.7,134.2,0.11497,6e-05,12.31585]
[1780446686312,48.52,66623.7,134.2,0.11497,6e-05,12.31585]
[1780446686860,48.52,66623.7,134.2,0.11497,6e-05,12.31585]
[1780446687891,48.52,66641.37,134.2,0.11609,6e-05,12.40413]
[1780446690503,48.52,66663.35,134.2,0.11749,6e-05,12.51431]
[1780446693847,48.52,66671.84,134.2,0.11801,6e-05,12.55363]
[1780446694411,48.52,66675.1,134.2,0.11822,6e-05,12.5699]
[1780446697089,48.52,66681.19,134.2,0.1186,6e-05,12.60015]
[1780446698269,48.52,66678.33,134.2,0.11841,6e-05,12.58539]
[1780446700017,48.52,66664.94,134.2,0.11755,6e-05,12.51807]
[1780446700347,48.52,66664.94,134.2,0.11755,6e-05,12.51807]
[1780446705617,48.52,66670.13,134.2,0.11789,6e-05,12.54426]
[1780446710651,48.52,66684.65,134.2,0.11882,6e-05,12.61692]
[1780446712721,48.52,66686.62,134.2,0.11895,6e-05,12.62676]
[1780446712755,48.52,66686.62,134.2,0.11895,6e-05,12.62676]
[1780446712843,48.52,66686.62,134.2,0.11895,6e-05,12.62676]
[1780446713292,48.52,66689.48,134.2,0.11913,6e-05,12.64107]
[1780446713839,48.52,66701.28,134.2,0.11989,6e-05,12.70033]
[1780446714074,48.52,66701.28,134.2,0.11989,6e-05,12.70033]
[1780446714265,48.52,66701.28,134.2,0.11989,6e-05,12.70033]
[1780446714477,48.52,66701.28,134.2,0.11989,6e-05,12.70033]
[1780446714747,48.52,66701.28,134.2,0.11989,6e-05,12.70033]
[1780446714779,48.52,66706.4,134.2,0.12022,6e-05,12.72591]
[1780446716465,48.51,66707.26,134.2,0.12024,6e-05,12.72774]
[1780446716637,48.51,66707.26,134.2,0.12024,6e-05,12.72774]
[1780446716968,48.5,66712.06,134.2,0.12052,7e-05,12.74938]
[1780446717598,48.5,66712.06,134.2,0.12052,7e-05,12.74938]
[1780446717889,48.5,66719.66,134.2,0.12101,7e-05,12.78744]
[1780446718204,48.5,66719.66,134.2,0.12101,7e-05,12.78744]
[1780446718708,48.5,66727.31,134.2,0.12151,7e-05,12.82572]
[1780446719415,48.5,66727.31,134.2,0.12151,7e-05,12.82572]
[1780446719547,48.5,66727.31,134.2,0.12151,7e-05,12.82572]
[1780446719579,48.5,66727.31,134.2,0.12151,7e-05,12.82572]
[1780446719798,48.5,66727.31,134.2,0.12151,7e-05,12.82572]
[1780446719815,48.5,66727.31,134.2,0.12151,7e-05,12.82572]
[1780446719930,48.5,66723.28,134.2,0.12124,7e-05,12.80497]
[1780446719948,48.5,66723.28,134.2,0.12124,7e-05,12.80497]
[1780446720256,48.5,66723.28,134.2,0.12124,7e-05,12.80497]
[1780446720322,48.5,66723.28,134.2,0.12124,7e-05,12.80497]
[1780446720815,48.5,66723.28,134.2,0.12124,7e-05,12.80497]
[1780446720901,48.5,66708.15,134.2,0.12025,7e-05,12.72827]
[1780446721450,48.5,66708.15,134.2,0.12025,7e-05,12.72827]
[1780446722078,48.5,66701.35,134.2,0.1198,6e-05,12.69376]
[1780446722114,48.5,66701.35,134.2,0.1198,6e-05,12.69376]
[1780446722783,48.5,66701.35,134.2,0.1198,6e-05,12.69376]
[1780446723339,48.5,66700.92,134.2,0.11977,6e-05,12.69141]
[1780446723381,48.5,66700.92,134.2,0.11977,6e-05,12.69141]
[1780446723896,48.5,66700.92,134.2,0.11977,6e-05,12.69141]
[1780446724888,48.5,66706.99,134.2,0.12016,6e-05,12.72179]
[1780446725897,48.5,66710.56,134.2,0.12039,7e-05,12.73954]
[1780446726183,48.5,66710.12,134.2,0.12036,7e-05,12.73705]
[1780446726703,48.5,66710.12,134.2,0.12036,7e-05,12.73705]
[1780446728573,48.49,66710.04,134.2,0.12035,7e-05,12.73611]
[1780446733813,48.49,66714.85,134.2,0.12064,7e-05,12.75868]
[1780446734115,48.49,66714.85,134.2,0.12064,7e-05,12.75868]
[1780446734730,48.49,66714.85,134.2,0.12064,7e-05,12.75868]
[1780446735208,48.49,66723.37,134.2,0.12119,7e-05,12.80136]
[1780446735371,48.49,66723.37,134.2,0.12119,7e-05,12.80136]
[1780446735379,48.49,66723.37,134.2,0.12119,7e-05,12.80136]
[1780446735827,48.49,66736.83,134.2,0.12207,7e-05,12.86927]
[1780446738061,48.49,66739.88,134.2,0.12227,7e-05,12.88442]
[1780446738337,48.49,66739.88,134.2,0.12227,7e-05,12.88442]
[1780446738619,48.49,66739.88,134.2,0.12227,7e-05,12.88442]
[1780446738625,48.49,66739.88,134.2,0.12227,7e-05,12.88442]
[1780446738889,48.49,66739.88,134.2,0.12227,7e-05,12.88442]
[1780446738853,48.49,66750.19,134.2,0.12295,7e-05,12.93668]
[1780446739306,48.49,66750.19,134.2,0.12295,7e-05,12.93668]
[1780446739335,48.49,66750.19,134.2,0.12295,7e-05,12.93668]
[1780446739815,48.49,66750.19,134.2,0.12295,7e-05,12.93668]
[1780446740369,48.49,66759.59,134.2,0.12357,7e-05,12.98429]
[1780446740447,48.49,66759.59,134.2,0.12357,7e-05,12.98429]
[1780446740797,48.49,66759.59,134.2,0.12357,7e-05,12.98429]
[1780446740888,48.49,66759.59,134.2,0.12357,7e-05,12.98429]
[1780446740945,48.49,66759.59,134.2,0.12357,7e-05,12.98429]
[1780446741716,48.49,66768.04,134.2,0.12413,7e-05,13.02704]
[1780446741874,48.49,66780.98,134.2,0.12499,7e-05,13.09256]
[1780446744421,48.49,66789.05,134.2,0.12553,7e-05,13.13382]
[1780446744470,48.49,66789.05,134.2,0.12553,7e-05,13.13382]
[1780446744622,48.49,66789.05,134.2,0.12553,7e-05,13.13382]
[1780446744895,48.49,66792.89,134.2,0.12579,7e-05,13.15341]
[1780446747016,48.49,66786.34,134.2,0.12536,7e-05,13.12045]
[1780446747737,48.49,66786.34,134.2,0.12536,7e-05,13.12045]
[1780446747916,48.49,66778.67,134.2,0.12484,7e-05,13.08157]
[1780446748642,48.49,66778.67,134.2,0.12484,7e-05,13.08157]
[1780446749179,48.49,66778.68,134.2,0.12485,7e-05,13.08178]
[1780446753953,48.49,66778.04,134.2,0.12479,7e-05,13.07592]
[1780446753978,48.49,66777.43,134.2,0.12475,7e-05,13.073]
[1780446755477,48.49,66792.96,134.2,0.12579,7e-05,13.15209]
[1780446758125,48.49,66788.12,134.2,0.12547,7e-05,13.1276]
[1780446758697,48.49,66788.12,134.2,0.12547,7e-05,13.1276]
[1780446759312,48.49,66787.78,134.2,0.12545,7e-05,13.12605]
[1780446759350,48.49,66792.3,134.2,0.12575,7e-05,13.14903]
[1780446761684,48.49,66806.26,134.2,0.12669,7e-05,13.22048]
[1780446763343,48.49,66810.51,134.2,0.12698,7e-05,13.24213]
[1780446763404,48.49,66810.51,134.2,0.12698,7e-05,13.24213]
[1780446763468,48.49,66810.51,134.2,0.12698,7e-05,13.24213]
[1780446763484,48.5,66810.82,134.2,0.127,7e-05,13.24376]
[1780446764047,48.5,66804.13,134.2,0.12655,7e-05,13.20973]
[1780446765863,48.5,66793.47,134.2,0.12584,7e-05,13.15579]
[1780446767254,48.5,66792.85,134.2,0.1258,7e-05,13.15284]
[1780446767288,48.5,66792.85,134.2,0.1258,7e-05,13.15284]
[1780446767812,48.5,66792.85,134.2,0.1258,7e-05,13.15284]
[1780446767959,48.5,66790.55,134.2,0.12565,7e-05,13.14122]
[1780446768914,48.5,66790.55,134.2,0.12565,7e-05,13.14122]
[1780446769311,48.5,66785.45,134.2,0.12531,7e-05,13.11542]
[1780446769413,48.5,66785.04,134.2,0.12528,7e-05,13.11334]
[1780446774537,48.5,66790.35,134.2,0.12565,7e-05,13.14103]
[1780446774592,48.5,66790.35,134.2,0.12565,7e-05,13.14103]
[1780446774611,48.5,66790.35,134.2,0.12565,7e-05,13.14103]
[1780446774858,48.5,66790.35,134.2,0.12565,7e-05,13.14103]
[1780446774958,48.5,66794.6,134.2,0.12593,7e-05,13.1628]
[1780446775898,48.5,66794.6,134.2,0.12593,7e-05,13.1628]
[1780446775929,48.5,66793.14,134.2,0.12584,7e-05,13.15543]
[1780446781162,48.5,66793.15,134.2,0.12584,7e-05,13.15571]
[1780446786314,48.5,66794.1,134.2,0.12591,7e-05,13.16098]
[1780446789035,48.5,66808.2,134.2,0.12686,7e-05,13.23293]
[1780446789086,48.5,66808.2,134.2,0.12686,7e-05,13.23293]
[1780446789225,48.5,66808.2,134.2,0.12686,7e-05,13.23293]
[1780446789463,48.5,66808.11,134.2,0.12685,7e-05,13.23247]
[1780446790275,48.5,66808.11,134.2,0.12685,7e-05,13.23247]
[1780446794725,48.5,66803.26,134.2,0.12653,7e-05,13.20767]
[1780446796016,48.5,66802.62,134.2,0.12648,7e-05,13.20438]
[1780446796570,48.5,66799.25,134.2,0.12626,7e-05,13.18725]
[1780446800139,48.5,66801.73,134.2,0.12642,7e-05,13.19993]
[1780446800896,48.5,66801.73,134.2,0.12642,7e-05,13.19993]
[1780446802457,48.5,66811.12,134.2,0.12706,7e-05,13.24768]
[1780446804632,48.5,66816.92,134.2,0.12744,7e-05,13.27709]
[1780446804705,48.5,66816.92,134.2,0.12744,7e-05,13.27709]
[1780446804723,48.5,66816.92,134.2,0.12744,7e-05,13.27709]
[1780446807034,48.5,66824.51,134.2,0.12795,7e-05,13.31552]
[1780446807083,48.5,66827.34,134.2,0.12814,7e-05,13.32978]
[1780446808891,48.5,66832.15,134.2,0.12847,7e-05,13.35411]
[1780446808993,48.5,66832.15,134.2,0.12847,7e-05,13.35411]
[1780446809526,48.5,66837.15,134.2,0.1288,7e-05,13.37937]
[1780446809614,48.5,66837.15,134.2,0.1288,7e-05,13.37937]
[1780446809669,48.5,66837.15,134.2,0.1288,7e-05,13.37937]
[1780446810260,48.5,66835.0,134.2,0.12865,7e-05,13.36811]
[1780446810648,48.5,66835.0,134.2,0.12865,7e-05,13.36811]
[1780446810970,48.5,66835.0,134.2,0.12865,7e-05,13.36811]
[1780446811054,48.5,66835.0,134.2,0.12865,7e-05,13.36811]
[1780446811280,48.5,66833.33,134.2,0.12851,7e-05,13.35605]
[1780446812058,48.5,66833.33,134.2,0.12851,7e-05,13.35605]
[1780446813359,48.5,66824.85,134.2,0.12793,7e-05,13.31239]
[1780446813453,48.5,66824.85,134.2,0.12793,7e-05,13.31239]
[1780446816310,48.49,66826.86,134.2,0.12806,7e-05,13.32223]
[1780446816389,48.49,66826.86,134.2,0.12806,7e-05,13.32223]
[1780446818795,48.49,66830.58,134.2,0.12831,7e-05,13.34081]
[1780446819425,48.49,66835.08,134.2,0.12861,7e-05,13.3636]
[1780446820034,48.49,66835.08,134.2,0.12861,7e-05,13.3636]
[1780446820824,48.49,66836.52,134.2,0.12871,7e-05,13.37095]
[1780446821464,48.49,66837.33,134.2,0.12876,7e-05,13.37481]
[1780446822889,48.49,66834.23,134.2,0.12855,7e-05,13.35898]
[1780446825287,48.49,66839.03,134.2,0.12886,7e-05,13.38269]
[1780446825603,48.49,66839.03,134.2,0.12886,7e-05,13.38269]
[1780446825666,48.49,66839.03,134.2,0.12886,7e-05,13.38269]
[1780446825738,48.49,66839.03,134.2,0.12886,7e-05,13.38269]
[1780446825895,48.49,66839.03,134.2,0.12886,7e-05,13.38269]
[1780446825952,48.49,66841.42,134.2,0.12902,7e-05,13.39446]
[1780446826612,48.49,66841.42,134.2,0.12902,7e-05,13.39446]
[1780446826664,48.49,66841.42,134.2,0.12902,7e-05,13.39446]
[1780446826841,48.49,66854.02,134.2,0.12988,7e-05,13.45882]
[1780446828235,48.49,66863.52,134.2,0.13053,7e-05,13.50743]
[1780446829579,48.49,66866.96,134.2,0.13077,7e-05,13.52494]
[1780446829645,48.49,66866.96,134.2,0.13077,7e-05,13.52494]
[1780446830428,48.49,66867.13,134.2,0.13078,7e-05,13.52569]
[1780446831089,48.49,66884.09,134.2,0.13195,7e-05,13.61248]
[1780446831308,48.49,66884.09,134.2,0.13195,7e-05,13.61248]
[1780446832278,48.49,66888.5,134.2,0.13225,7e-05,13.63484]
[1780446833086,48.49,66888.5,134.2,0.13225,7e-05,13.63484]
[1780446833946,48.49,66889.09,134.2,0.13229,7e-05,13.63787]
[1780446834249,48.49,66884.49,134.2,0.13196,7e-05,13.61368]
[1780446834276,48.49,66884.49,134.2,0.13196,7e-05,13.61368]
[1780446834385,48.49,66884.49,134.2,0.13196,7e-05,13.61368]
[1780446835140,48.49,66892.89,134.2,0.13255,7e-05,13.65677]
[1780446835418,48.49,66892.89,134.2,0.13255,7e-05,13.65677]
[1780446835648,48.49,66892.89,134.2,0.13255,7e-05,13.65677]
[1780446835725,48.49,66892.89,134.2,0.13255,7e-05,13.65677]
[1780446836808,48.48,66895.12,134.2,0.13269,7e-05,13.66763]
[1780446837736,48.48,66888.29,134.2,0.13221,7e-05,13.63223]
[1780446837759,48.48,66888.29,134.2,0.13221,7e-05,13.63223]
[1780446839182,48.48,66885.06,134.2,0.13199,7e-05,13.61537]
[1780446839525,48.48,66885.06,134.2,0.13199,7e-05,13.61537]
[1780446840521,48.48,66889.87,134.2,0.13231,7e-05,13.63951]
[1780446841147,48.48,66897.95,134.2,0.13287,7e-05,13.68098]
[1780446841203,48.48,66897.95,134.2,0.13287,7e-05,13.68098]
[1780446842217,48.48,66893.12,134.2,0.13253,7e-05,13.65589]
[1780446846690,48.48,66895.33,134.2,0.13267,7e-05,13.66594]
[1780446847068,48.48,66895.33,134.2,0.13267,7e-05,13.66594]
[1780446847070,48.48,66895.33,134.2,0.13267,7e-05,13.66594]
[1780446848824,48.47,66898.78,134.2,0.13289,7e-05,13.68265]
[1780446850376,48.47,66900.19,134.2,0.13298,7e-05,13.68915]
[1780446851525,48.47,66899.99,134.2,0.13296,7e-05,13.68775]
[1780446852011,48.47,66899.99,134.2,0.13296,7e-05,13.68775]
[1780446852608,48.47,66897.14,134.2,0.13276,7e-05,13.67274]
[1780446853275,48.47,66897.35,134.2,0.13277,7e-05,13.67348]
[1780446853431,48.47,66897.35,134.2,0.13277,7e-05,13.67348]
[1780446853808,48.47,66897.35,134.2,0.13277,7e-05,13.67348]
[1780446853926,48.47,66897.35,134.2,0.13277,7e-05,13.67348]
[1780446855391,48.47,66911.34,134.2,0.13373,7e-05,13.74464]
[1780446857079,48.47,66912.88,134.2,0.13383,7e-05,13.75212]
[1780446859608,48.46,66914.22,134.2,0.13391,7e-05,13.75763]
[1780446859648,48.46,66914.22,134.2,0.13391,7e-05,13.75763]
[1780446860031,48.46,66914.22,134.2,0.13391,7e-05,13.75763]
[1780446860598,48.46,66919.73,134.2,0.13429,7e-05,13.78598]
[1780446860957,48.46,66931.77,134.2,0.13513,7e-05,13.84728]
[1780446861534,48.46,66931.77,134.2,0.13513,7e-05,13.84728]
[1780446861743,48.46,66931.77,134.2,0.13513,7e-05,13.84728]
[1780446861909,48.46,66937.8,134.2,0.13555,7e-05,13.87798]
[1780446867083,48.45,66940.6,134.2,0.13572,7e-05,13.89076]
[1780446870780,48.45,66943.39,134.2,0.1359,7e-05,13.90353]
[1780446871780,48.45,66947.91,134.2,0.13618,7e-05,13.92311]
[1780446872027,48.45,66953.53,134.2,0.13658,7e-05,13.95171]
[1780446874592,48.45,66963.26,134.2,0.13726,7e-05,14.00129]
[1780446874968,48.44,66951.53,134.2,0.13642,7e-05,13.94035]
[1780446875779,48.44,66951.53,134.2,0.13642,7e-05,13.94035]
[1780446875800,48.44,66951.53,134.2,0.13642,7e-05,13.94035]
[1780446877783,48.44,66947.74,134.2,0.13614,7e-05,13.92021]
[1780446882060,48.44,66947.27,134.2,0.13609,7e-05,13.91668]
[1780446882097,48.44,66947.27,134.2,0.13609,7e-05,13.91668]
[1780446882112,48.44,66947.27,134.2,0.13609,7e-05,13.91668]
[1780446883027,48.44,66939.27,134.2,0.13552,7e-05,13.8749]
[1780446888008,48.44,66934.37,134.2,0.13517,7e-05,13.84885]
[1780446888064,48.44,66924.76,134.2,0.13449,7e-05,13.79904]
[1780446888197,48.44,66924.76,134.2,0.13449,7e-05,13.79904]
[1780446889040,48.44,66924.76,134.2,0.13449,7e-05,13.79904]
[1780446889152,48.43,66918.05,134.2,0.13401,7e-05,13.76398]
[1780446889599,48.43,66918.05,134.2,0.13401,7e-05,13.76398]
[1780446892376,48.43,66916.58,134.2,0.13389,7e-05,13.75535]
[1780446892488,48.43,66916.58,134.2,0.13389,7e-05,13.75535]
[1780446892525,48.43,66916.58,134.2,0.13389,7e-05,13.75535]
[1780446893101,48.43,66916.8,134.2,0.1339,7e-05,13.7563]
[1780446893462,48.43,66916.8,134.2,0.1339,7e-05,13.7563]
[1780446894295,48.43,66917.05,134.2,0.13392,7e-05,13.75731]
[1780446894377,48.43,66917.05,134.2,0.13392,7e-05,13.75731]
[1780446894402,48.43,66917.05,134.2,0.13392,7e-05,13.75731]
[1780446894820,48.43,66917.05,134.2,0.13392,7e-05,13.75731]
[1780446895049,48.43,66917.05,134.2,0.13392,7e-05,13.75731]
[1780446895115,48.43,66911.8,134.2,0.13354,7e-05,13.72994]
[1780446897348,48.43,66917.76,134.2,0.13395,7e-05,13.75997]
[1780446898136,48.43,66922.7,134.2,0.1343,7e-05,13.78522]
[1780446901158,48.43,66946.72,134.2,0.13598,7e-05,13.90845]
[1780446904179,48.42,66932.99,134.2,0.135,7e-05,13.83708]
[1780446909214,48.42,66933.93,134.2,0.13505,7e-05,13.84048]
[1780446914249,48.42,66932.79,134.2,0.13495,7e-05,13.83333]
[1780446919284,48.41,66939.73,134.2,0.13542,7e-05,13.86768]
[1780446923532,48.41,66947.7,134.2,0.13597,7e-05,13.9082]
[1780446925326,48.41,66958.95,134.2,0.13676,7e-05,13.9656]
[1780446926346,48.41,66958.95,134.2,0.13676,7e-05,13.9656]
[1780446926814,48.41,66957.87,134.2,0.13668,7e-05,13.95974]
[1780446928412,48.41,66957.73,134.2,0.13666,7e-05,13.95875]
[1780446928494,48.41,66957.74,134.2,0.13666,7e-05,13.95854]
[1780446929534,48.41,66957.74,134.2,0.13666,7e-05,13.95854]
[1780446929567,48.41,66956.58,134.2,0.13658,7e-05,13.95228]
[1780446934614,48.4,66964.47,134.2,0.1371,7e-05,13.98907]
[1780446934619,48.4,66964.47,134.2,0.1371,7e-05,13.98907]
[1780446934996,48.4,66965.24,134.2,0.13715,7e-05,13.99269]
[1780446935740,48.4,66965.24,134.2,0.13715,7e-05,13.99269]
[1780446936024,48.4,66965.24,134.2,0.13715,7e-05,13.99269]
[1780446936107,48.4,66965.24,134.2,0.13715,7e-05,13.99269]
[1780446936126,48.4,66968.51,134.2,0.13738,7e-05,14.00937]
[1780446941438,48.4,66978.34,134.2,0.13806,7e-05,14.05876]
[1780446947154,48.4,66979.1,134.2,0.1381,7e-05,14.06155]
[1780446950025,48.39,66979.23,134.2,0.13809,7e-05,14.0613]
[1780446956543,48.39,66973.38,134.2,0.13765,7e-05,14.02895]
[1780446960642,48.38,66968.15,134.2,0.13726,7e-05,14.0012]
[1780446960647,48.38,66968.15,134.2,0.13726,7e-05,14.0012]
[1780446961186,48.38,66967.43,134.2,0.13721,7e-05,13.9971]
[1780446963212,48.38,66960.98,134.2,0.13675,7e-05,13.96377]
[1780446965542,48.38,66958.03,134.2,0.13653,7e-05,13.94817]
[1780446966160,48.38,66958.03,134.2,0.13653,7e-05,13.94817]
[1780446966176,48.38,66958.03,134.2,0.13653,7e-05,13.94817]
[1780446966730,48.38,66953.04,134.2,0.13618,7e-05,13.9223]
[1780446966921,48.38,66953.04,134.2,0.13618,7e-05,13.9223]
[1780446968162,48.38,66949.63,134.2,0.13594,7e-05,13.9046]
[1780446968715,48.38,66946.79,134.2,0.13573,7e-05,13.88993]
[1780446972376,48.38,66942.01,134.2,0.1354,7e-05,13.86532]
[1780446972579,48.38,66942.01,134.2,0.1354,7e-05,13.86532]
[1780446973916,48.38,66936.48,134.2,0.13501,7e-05,13.83684]
[1780446974437,48.38,66933.33,134.2,0.13478,7e-05,13.8203]
[1780446979712,48.38,66931.53,134.2,0.13464,7e-05,13.80996]
[1780446984759,48.38,66937.56,134.2,0.13506,7e-05,13.84047]
[1780446989793,48.38,66938.96,134.2,0.13515,7e-05,13.84721]
[1780446995836,48.37,66938.55,134.2,0.13509,7e-05,13.84123]
[1780447001226,48.37,66943.41,134.2,0.13542,7e-05,13.86593]
[1780447003377,48.37,66941.25,134.2,0.13526,7e-05,13.85437]
[1780447004047,48.37,66941.25,134.2,0.13526,7e-05,13.85437]
[1780447005537,48.37,66936.13,134.2,0.1349,7e-05,13.82764]
[1780447009091,48.37,66946.28,134.2,0.13561,7e-05,13.87975]
[1780447009229,48.37,66949.5,134.2,0.13584,7e-05,13.89622]
[1780447013184,48.37,66955.32,134.2,0.13624,7e-05,13.92577]
[1780447013189,48.37,66955.32,134.2,0.13624,7e-05,13.92577]
[1780447013273,48.37,66955.97,134.2,0.13629,7e-05,13.92894]
[1780447017840,48.37,66956.89,134.2,0.13634,7e-05,13.93274]
[1780447017981,48.37,66956.89,134.2,0.13634,7e-05,13.93274]
[1780447017995,48.36,66960.28,134.2,0.13657,7e-05,13.95002]
[1780447018506,48.36,66960.28,134.2,0.13657,7e-05,13.95002]
[1780447020958,48.36,66959.17,134.2,0.13649,7e-05,13.94402]
[1780447022264,48.36,66958.61,134.2,0.13645,7e-05,13.94102]
[1780447023599,48.36,66966.62,134.2,0.13702,7e-05,13.9822]
[1780447025310,48.36,66969.45,134.2,0.13721,7e-05,13.99649]
[1780447030605,48.36,66971.82,134.2,0.13737,7e-05,14.00774]
[1780447035697,48.36,66979.48,134.2,0.1379,7e-05,14.04607]
[1780447036990,48.36,66983.42,134.2,0.13817,7e-05,14.06619]
[1780447042578,48.35,66980.84,134.2,0.13796,7e-05,14.05097]
[1780447047613,48.35,66985.49,134.2,0.13827,7e-05,14.07363]
[1780447052947,48.34,66985.7,134.2,0.13824,7e-05,14.06982]
[1780447058282,48.34,66989.98,134.2,0.13852,7e-05,14.0899]
[1780447063317,48.33,66990.65,134.2,0.13854,7e-05,14.09168]
[1780447068352,48.33,66990.66,134.2,0.13852,7e-05,14.09]
[1780447071006,48.33,66988.66,134.2,0.13837,7e-05,14.07931]
[1780447072267,48.32,66988.74,134.2,0.13836,7e-05,14.07909]
[1780447075533,48.32,66999.21,134.2,0.1391,7e-05,14.13228]
[1780447077825,48.32,66995.62,134.2,0.13883,7e-05,14.11289]
[1780447078123,48.32,66995.62,134.2,0.13883,7e-05,14.11289]
[1780447078136,48.32,66995.62,134.2,0.13883,7e-05,14.11289]
[1780447078274,48.32,66996.7,134.2,0.1389,7e-05,14.11778]
[1780447079482,48.32,67005.36,134.2,0.13952,7e-05,14.16268]
[1780447080722,48.31,67012.4,134.2,0.14002,7e-05,14.19859]
[1780447081821,48.31,67013.0,134.2,0.14006,7e-05,14.20137]
[1780447081954,48.31,67013.0,134.2,0.14006,7e-05,14.20137]
[1780447082025,48.31,67013.0,134.2,0.14006,7e-05,14.20137]
[1780447082025,48.31,67013.0,134.2,0.14006,7e-05,14.20137]
[1780447082097,48.31,67017.89,134.2,0.14041,7e-05,14.22675]
[1780447082939,48.31,67017.89,134.2,0.14041,7e-05,14.22675]
[1780447083722,48.31,67027.29,134.2,0.14108,7e-05,14.27491]
[1780447083823,48.31,67030.67,134.2,0.14133,7e-05,14.29247]
[1780447085629,48.31,67023.74,134.2,0.14081,7e-05,14.25559]
[1780447086192,48.31,67023.74,134.2,0.14081,7e-05,14.25559]
[1780447087247,48.31,67019.61,134.2,0.14051,7e-05,14.23377]
[1780447092522,48.3,67021.42,134.2,0.14061,7e-05,14.24093]
[1780447093674,48.3,67021.42,134.2,0.14061,7e-05,14.24093]
[1780447093874,48.3,67021.42,134.2,0.14061,7e-05,14.24093]
[1780447093969,48.3,67021.42,134.2,0.14061,7e-05,14.24093]
[1780447093975,48.3,67021.42,134.2,0.14061,7e-05,14.24093]
[1780447094419,48.3,67026.88,134.2,0.14099,7e-05,14.26862]
[1780447095040,48.3,67026.88,134.2,0.14099,7e-05,14.26862]
[1780447095046,48.3,67026.88,134.2,0.14099,7e-05,14.26862]
[1780447097210,48.3,67030.85,134.2,0.14128,7e-05,14.28879]
[1780447099981,48.29,67032.08,134.2,0.14134,7e-05,14.29338]
[1780447100012,48.29,67032.08,134.2,0.14134,7e-05,14.29338]
[1780447100029,48.29,67033.31,134.2,0.14143,7e-05,14.29977]
[1780447102631,48.29,67044.57,134.2,0.14224,7e-05,14.3574]
[1780447107627,48.29,67055.42,134.2,0.14301,7e-05,14.41245]
[1780447110076,48.29,67059.22,134.2,0.14328,7e-05,14.4315]
[1780447110573,48.28,67062.34,134.2,0.1435,7e-05,14.44733]
[1780447110688,48.28,67062.34,134.2,0.1435,7e-05,14.44733]
[1780447110798,48.28,67062.34,134.2,0.1435,7e-05,14.44733]
[1780447110881,48.28,67070.0,134.2,0.14406,7e-05,14.48722]
[1780447111559,48.28,67070.0,134.2,0.14406,7e-05,14.48722]
[1780447112937,48.28,67070.9,134.2,0.14409,7e-05,14.48776]
[1780447114083,48.28,67070.31,134.2,0.14405,7e-05,14.48468]
[1780447114118,48.28,67070.31,134.2,0.14405,7e-05,14.48468]
[1780447114320,48.28,67070.31,134.2,0.14405,7e-05,14.48468]
[1780447114377,48.28,67074.24,134.2,0.14433,7e-05,14.50474]
[1780447114601,48.28,67074.24,134.2,0.14433,7e-05,14.50474]
[1780447115194,48.28,67074.24,134.2,0.14433,7e-05,14.50474]
[1780447115339,48.28,67074.24,134.2,0.14433,7e-05,14.50474]
[1780447115210,48.28,67084.61,134.2,0.14509,7e-05,14.55834]
[1780447115580,48.28,67084.61,134.2,0.14509,7e-05,14.55834]
[1780447116160,48.28,67084.61,134.2,0.14509,7e-05,14.55834]
[1780447116239,48.28,67084.61,134.2,0.14509,7e-05,14.55834]
[1780447116344,48.28,67091.4,134.2,0.14559,7e-05,14.59339]
[1780447116486,48.28,67091.4,134.2,0.14559,7e-05,14.59339]
[1780447116541,48.28,67091.4,134.2,0.14559,7e-05,14.59339]
[1780447117021,48.28,67091.4,134.2,0.14559,7e-05,14.59339]
[1780447117034,48.28,67091.4,134.2,0.14559,7e-05,14.59339]
[1780447117100,48.28,67082.65,134.2,0.14493,7e-05,14.54739]
[1780447117413,48.28,67082.65,134.2,0.14493,7e-05,14.54739]
[1780447117457,48.28,67082.65,134.2,0.14493,7e-05,14.54739]
[1780447117909,48.28,67082.65,134.2,0.14493,7e-05,14.54739]
[1780447118544,48.28,67079.11,134.2,0.14467,7e-05,14.52853]
[1780447118552,48.28,67079.11,134.2,0.14467,7e-05,14.52853]
[1780447118561,48.28,67079.11,134.2,0.14467,7e-05,14.52853]
[1780447118935,48.28,67079.11,134.2,0.14467,7e-05,14.52853]
[1780447118974,48.28,67079.11,134.2,0.14467,7e-05,14.52853]
[1780447119185,48.28,67060.18,134.2,0.14327,7e-05,14.42955]
[1780447119653,48.28,67060.18,134.2,0.14327,7e-05,14.42955]
[1780447119800,48.28,67060.18,134.2,0.14327,7e-05,14.42955]
[1780447119931,48.28,67060.18,134.2,0.14327,7e-05,14.42955]
[1780447120090,48.28,67060.18,134.2,0.14327,7e-05,14.42955]
[1780447120389,48.27,67010.57,134.2,0.13965,7e-05,14.1712]
[1780447120569,48.27,67010.57,134.2,0.13965,7e-05,14.1712]
[1780447120781,48.27,67010.57,134.2,0.13965,7e-05,14.1712]
[1780447120863,48.27,67010.57,134.2,0.13965,7e-05,14.1712]
[1780447120922,48.27,67010.57,134.2,0.13965,7e-05,14.1712]
[1780447120973,48.27,67010.57,134.2,0.13965,7e-05,14.1712]
[1780447121395,48.27,67010.57,134.2,0.13965,7e-05,14.1712]
[1780447121011,48.27,67000.53,134.2,0.13892,7e-05,14.11864]
[1780447121462,48.27,67000.53,134.2,0.13892,7e-05,14.11864]
[1780447122860,48.27,67002.08,134.2,0.13902,7e-05,14.12597]
[1780447122892,48.27,67002.08,134.2,0.13902,7e-05,14.12597]
[1780447123611,48.27,67002.7,134.2,0.13907,7e-05,14.12918]
[1780447124990,48.27,67006.03,134.2,0.1393,7e-05,14.14611]
[1780447128693,48.27,67007.59,134.2,0.13939,7e-05,14.1527]
[1780447133487,48.26,67010.38,134.2,0.13957,7e-05,14.16533]
[1780447133495,48.26,67010.38,134.2,0.13957,7e-05,14.16533]
[1780447133499,48.26,67010.38,134.2,0.13957,7e-05,14.16533]
[1780447133539,48.26,67010.38,134.2,0.13957,7e-05,14.16533]
[1780447133889,48.26,67010.38,134.2,0.13957,7e-05,14.16533]
[1780447134221,48.26,67010.38,134.2,0.13957,7e-05,14.16533]
[1780447134323,48.26,67010.54,134.2,0.13957,7e-05,14.1658]
[1780447139443,48.26,67012.37,134.2,0.13969,7e-05,14.17415]
[1780447141736,48.25,67014.19,134.2,0.13981,7e-05,14.18312]
[1780447143271,48.25,67015.22,134.2,0.13988,7e-05,14.18822]
[1780447143859,48.25,67015.08,134.2,0.13987,7e-05,14.18723]
[1780447143896,48.25,67015.08,134.2,0.13987,7e-05,14.18723]
[1780447143980,48.25,67015.08,134.2,0.13987,7e-05,14.18723]
[1780447144347,48.25,67013.91,134.2,0.13978,7e-05,14.18089]
[1780447145100,48.25,66995.91,134.2,0.13848,7e-05,14.08714]
[1780447147248,48.25,66985.19,134.2,0.13771,7e-05,14.03116]
[1780447150057,48.25,66977.18,134.2,0.13713,7e-05,13.98939]
[1780447150065,48.25,66977.18,134.2,0.13713,7e-05,13.98939]
[1780447150159,48.25,66978.3,134.2,0.13721,7e-05,13.99512]
[1780447154598,48.25,66977.8,134.2,0.13717,7e-05,13.99197]
[1780447155027,48.25,66983.36,134.2,0.13756,7e-05,14.02065]
[1780447158061,48.25,66997.51,134.2,0.13857,7e-05,14.0936]
[1780447163091,48.24,67003.61,134.2,0.13899,7e-05,14.12397]
[1780447166444,48.24,66985.98,134.2,0.13771,7e-05,14.03168]
[1780447167419,48.24,66968.16,134.2,0.13644,7e-05,13.93905]
[1780447167560,48.24,66968.16,134.2,0.13644,7e-05,13.93905]
[1780447167792,48.24,66968.16,134.2,0.13644,7e-05,13.93905]
[1780447168193,48.24,66962.1,134.2,0.136,7e-05,13.90767]
[1780447171485,48.24,66957.07,134.2,0.13562,7e-05,13.87843]
[1780447171511,48.24,66957.07,134.2,0.13562,7e-05,13.87843]
[1780447173140,48.24,66952.62,134.2,0.13531,7e-05,13.85545]
[1780447178197,48.24,66945.32,134.2,0.13479,7e-05,13.81763]
[1780447180870,48.24,66947.14,134.2,0.13492,7e-05,13.82702]
[1780447182149,48.24,66949.14,134.2,0.13506,7e-05,13.83733]
[1780447187414,48.24,66958.13,134.2,0.13569,7e-05,13.8835]
[1780447190089,48.24,66963.67,134.2,0.13608,7e-05,13.9118]
[1780447190269,48.24,66963.67,134.2,0.13608,7e-05,13.9118]
[1780447192082,48.24,66961.56,134.2,0.13593,7e-05,13.90055]
[1780447193467,48.24,66956.44,134.2,0.13556,7e-05,13.87387]
[1780447195219,48.24,66957.9,134.2,0.13566,7e-05,13.88116]
[1780447200359,48.23,66960.91,134.2,0.13586,7e-05,13.89594]
[1780447202416,48.23,66960.55,134.2,0.13583,7e-05,13.89393]
[1780447202870,48.23,66958.98,134.2,0.13572,7e-05,13.88565]
[1780447203327,48.23,66958.98,134.2,0.13572,7e-05,13.88565]
[1780447205688,48.23,66954.1,134.2,0.13537,7e-05,13.86021]
[1780447205723,48.23,66954.1,134.2,0.13537,7e-05,13.86021]
[1780447208534,48.23,66964.5,134.2,0.13611,7e-05,13.91396]
[1780447209000,48.23,66964.5,134.2,0.13611,7e-05,13.91396]
[1780447210124,48.23,66971.16,134.2,0.13658,7e-05,13.94842]
[1780447210429,48.23,66971.41,134.2,0.1366,7e-05,13.9496]
[1780447211565,48.23,66971.66,134.2,0.13661,7e-05,13.95072]
[1780447217152,48.23,66975.01,134.2,0.13684,7e-05,13.96695]
[1780447222514,48.22,66978.61,134.2,0.13708,7e-05,13.9844]
[1780447227550,48.22,66980.53,134.2,0.1372,7e-05,13.99318]
[1780447232954,48.22,66980.98,134.2,0.13719,7e-05,13.99126]
[1780447235606,48.22,66992.77,134.2,0.13802,7e-05,14.05139]
[1780447240641,48.21,66993.1,134.2,0.13802,7e-05,14.05152]
[1780447246687,48.21,66993.77,134.2,0.13804,7e-05,14.05313]
[1780447252251,48.2,66992.7,134.2,0.13794,7e-05,14.04632]
[1780447254149,48.2,66980.24,134.2,0.13704,7e-05,13.98113]
[1780447254541,48.2,66980.24,134.2,0.13704,7e-05,13.98113]
[1780447255749,48.2,66967.56,134.2,0.13613,7e-05,13.91481]
[1780447259235,48.2,66963.72,134.2,0.13586,7e-05,13.8947]
[1780447259247,48.2,66963.72,134.2,0.13586,7e-05,13.8947]
[1780447259260,48.2,66963.72,134.2,0.13586,7e-05,13.8947]
[1780447259464,48.2,66963.72,134.2,0.13586,7e-05,13.8947]
[1780447259514,48.2,66963.1,134.2,0.13581,7e-05,13.89141]
[1780447259599,48.2,66963.1,134.2,0.13581,7e-05,13.89141]
[1780447259604,48.2,66963.1,134.2,0.13581,7e-05,13.89141]
[1780447260036,48.2,66963.1,134.2,0.13581,7e-05,13.89141]
[1780447260339,48.2,66963.1,134.2,0.13581,7e-05,13.89141]
[1780447261628,48.2,66950.01,134.2,0.13488,7e-05,13.82354]
[1780447262937,48.2,66946.36,134.2,0.13463,7e-05,13.8047]
[1780447264597,48.2,66956.1,134.2,0.13532,7e-05,13.85523]
[1780447270050,48.2,66958.13,134.2,0.13546,7e-05,13.86563]
[1780447270098,48.2,66946.63,134.2,0.13464,7e-05,13.80608]
[1780447270892,48.2,66946.63,134.2,0.13464,7e-05,13.80608]
[1780447272243,48.2,66942.71,134.2,0.13437,7e-05,13.78586]
[1780447273548,48.2,66945.15,134.2,0.13454,7e-05,13.79858]
[1780447275118,48.2,66956.28,134.2,0.13532,7e-05,13.85585]
[1780447275130,48.2,66956.28,134.2,0.13532,7e-05,13.85585]
[1780447275409,48.2,66956.28,134.2,0.13532,7e-05,13.85585]
[1780447277808,48.2,66959.36,134.2,0.13553,7e-05,13.87111]
[1780447278064,48.2,66959.36,134.2,0.13553,7e-05,13.87111]
[1780447278269,48.2,66963.17,134.2,0.1358,7e-05,13.89061]
[1780447282560,48.2,66960.23,134.2,0.13559,7e-05,13.87538]
[1780447282644,48.2,66959.44,134.2,0.13554,7e-05,13.87133]
[1780447282942,48.2,66959.36,134.2,0.13553,7e-05,13.87097]
[1780447284624,48.2,66957.67,134.2,0.13541,7e-05,13.86227]
[1780447284955,48.2,66958.31,134.2,0.13546,7e-05,13.86565]
[1780447286874,48.2,66958.58,134.2,0.13548,7e-05,13.86712]
[1780447289308,48.2,66976.13,134.2,0.13673,7e-05,13.95809]
[1780447292592,48.2,66981.97,134.2,0.13714,7e-05,13.98804]
[1780447293393,48.2,66974.75,134.2,0.13659,7e-05,13.94716]
[1780447294274,48.2,66954.67,134.2,0.13517,7e-05,13.84306]
[1780447294964,48.2,66954.67,134.2,0.13517,7e-05,13.84306]
[1780447295523,48.2,66954.67,134.2,0.13517,7e-05,13.84306]
[1780447295526,48.2,66954.67,134.2,0.13517,7e-05,13.84306]
[1780447295393,48.2,66952.31,134.2,0.135,7e-05,13.83094]
[1780447297039,48.2,66957.67,134.2,0.13538,7e-05,13.8588]
[1780447297418,48.2,66961.21,134.2,0.13564,7e-05,13.8772]
[1780447302274,48.2,66956.27,134.2,0.13529,7e-05,13.85181]
[1780447302305,48.2,66956.67,134.2,0.13532,7e-05,13.85396]
[1780447302924,48.2,66956.67,134.2,0.13532,7e-05,13.85396]
[1780447304548,48.2,66957.53,134.2,0.13538,7e-05,13.85834]
[1780447304858,48.2,66959.71,134.2,0.13553,7e-05,13.86917]
[1780447305619,48.2,66959.71,134.2,0.13553,7e-05,13.86917]
[1780447307916,48.19,66954.77,134.2,0.13517,7e-05,13.84317]
[1780447308693,48.19,66954.77,134.2,0.13517,7e-05,13.84297]
[1780447309085,48.19,66954.77,134.2,0.13517,7e-05,13.84297]
[1780447309610,48.19,66948.81,134.2,0.13474,7e-05,13.81163]
[1780447311802,48.19,66942.66,134.2,0.1343,7e-05,13.77958]
[1780447312685,48.19,66945.89,134.2,0.13452,7e-05,13.79604]
[1780447312863,48.19,66945.89,134.2,0.13452,7e-05,13.79604]
[1780447313169,48.19,66945.89,134.2,0.13452,7e-05,13.79604]
[1780447313180,48.19,66945.89,134.2,0.13452,7e-05,13.79604]
[1780447313278,48.19,66947.46,134.2,0.13463,7e-05,13.80389]
[1780447313636,48.19,66947.46,134.2,0.13463,7e-05,13.80389]
[1780447314172,48.19,66952.98,134.2,0.13502,7e-05,13.83249]
[1780447315046,48.19,66952.98,134.2,0.13502,7e-05,13.83249]
[1780447315705,48.19,66953.72,134.2,0.13507,7e-05,13.83614]
[1780447316186,48.19,66953.17,134.2,0.13503,7e-05,13.83311]
[1780447321244,48.19,66960.57,134.2,0.13555,7e-05,13.87132]
[1780447327262,48.19,66951.28,134.2,0.13489,7e-05,13.82283]
[1780447327666,48.19,66951.28,134.2,0.13489,7e-05,13.82283]
[1780447328330,48.19,66951.28,134.2,0.13489,7e-05,13.82283]
[1780447328424,48.19,66941.84,134.2,0.13422,7e-05,13.77399]
[1780447330438,48.19,66941.53,134.2,0.1342,7e-05,13.77228]
[1780447330523,48.19,66952.48,134.2,0.13497,7e-05,13.82885]
[1780447336328,48.19,66957.76,134.2,0.13534,7e-05,13.85576]
[1780447341364,48.19,66960.15,134.2,0.13551,7e-05,13.86792]
[1780447346401,48.18,66956.87,134.2,0.13527,7e-05,13.85072]
[1780447346861,48.18,66956.87,134.2,0.13527,7e-05,13.85072]
[1780447349669,48.18,66967.41,134.2,0.13601,7e-05,13.90506]
[1780447350373,48.18,66967.41,134.2,0.13601,7e-05,13.90506]
[1780447351457,48.18,66967.41,134.2,0.13601,7e-05,13.90506]
[1780447355467,48.18,66980.84,134.2,0.13693,7e-05,13.97068]
[1780447359632,48.18,66986.52,134.2,0.13733,7e-05,13.99949]
[1780447363122,48.18,66983.52,134.2,0.1371,7e-05,13.98292]
[1780447363523,48.18,66968.52,134.2,0.13603,7e-05,13.90489]
[1780447364964,48.18,66963.27,134.2,0.13565,7e-05,13.87751]
[1780447369565,48.18,66974.76,134.2,0.13647,7e-05,13.93714]
[1780447374600,48.18,66986.48,134.2,0.1373,7e-05,13.99755]
[1780447379635,48.17,66979.63,134.2,0.1368,7e-05,13.96126]
[1780447384670,48.17,66988.69,134.2,0.13744,7e-05,14.00782]
[1780447385313,48.17,66988.69,134.2,0.13744,7e-05,14.00782]
[1780447390615,48.17,66989.55,134.2,0.13749,7e-05,14.01132]
[1780447393527,48.17,66991.55,134.2,0.13763,7e-05,14.02134]
[1780447394565,48.17,66992.0,134.2,0.13766,7e-05,14.02329]
[1780447395210,48.17,67005.22,134.2,0.1386,7e-05,14.09173]
[1780447396111,48.17,67005.22,134.2,0.1386,7e-05,14.09173]
[1780447396167,48.17,67005.22,134.2,0.1386,7e-05,14.09173]
[1780447396547,48.17,67003.38,134.2,0.13847,7e-05,14.08185]
[1780447396813,48.17,67003.38,134.2,0.13847,7e-05,14.08185]
[1780447399108,48.16,67000.34,134.2,0.13824,7e-05,14.06569]
[1780447399588,48.16,67000.34,134.2,0.13824,7e-05,14.06569]
[1780447399614,48.16,67000.34,134.2,0.13824,7e-05,14.06569]
[1780447399860,48.16,67000.13,134.2,0.13822,7e-05,14.06428]
[1780447400258,48.16,67000.13,134.2,0.13822,7e-05,14.06428]
[1780447400440,48.16,67000.13,134.2,0.13822,7e-05,14.06428]
[1780447400682,48.16,66985.9,134.2,0.1372,7e-05,13.99038]
[1780447400831,48.16,66985.9,134.2,0.1372,7e-05,13.99038]
[1780447401029,48.16,66985.9,134.2,0.1372,7e-05,13.99038]
[1780447401649,48.16,66968.77,134.2,0.13598,7e-05,13.90137]
[1780447402573,48.16,66968.77,134.2,0.13598,7e-05,13.90137]
[1780447402669,48.16,66954.92,134.2,0.135,7e-05,13.8296]
[1780447403243,48.16,66954.92,134.2,0.135,7e-05,13.8296]
[1780447404130,48.16,66953.32,134.2,0.13488,7e-05,13.82143]
[1780447406045,48.16,66954.39,134.2,0.13496,7e-05,13.82723]
[1780447406227,48.16,66954.39,134.2,0.13496,7e-05,13.82723]
[1780447406279,48.16,66954.52,134.2,0.13497,7e-05,13.82802]
[1780447408471,48.17,66959.46,134.2,0.13533,7e-05,13.85373]
[1780447413935,48.17,66954.35,134.2,0.13495,7e-05,13.82465]
[1780447416344,48.17,66965.55,134.2,0.13575,7e-05,13.8829]
[1780447422038,48.17,66971.22,134.2,0.13615,7e-05,13.91231]
[1780447422180,48.17,66971.22,134.2,0.13615,7e-05,13.91231]
[1780447425966,48.17,66986.7,134.2,0.13725,7e-05,13.9924]
[1780447428716,48.17,66974.24,134.2,0.13636,7e-05,13.92749]
[1780447432092,48.17,66968.41,134.2,0.13594,7e-05,13.89732]
[1780447432601,48.17,66968.41,134.2,0.13594,7e-05,13.89732]
[1780447438051,48.17,66959.06,134.2,0.13529,7e-05,13.84933]
[1780447443086,48.17,66960.37,134.2,0.13538,7e-05,13.85654]
[1780447448122,48.17,66974.52,134.2,0.13639,7e-05,13.93012]
[1780447451055,48.17,66975.38,134.2,0.13645,7e-05,13.93448]
[1780447454676,48.17,66983.02,134.2,0.137,7e-05,13.97388]
[1780447460206,48.17,66982.1,134.2,0.13692,7e-05,13.96843]
[1780447465643,48.17,66981.14,134.2,0.13685,7e-05,13.96312]
[1780447468263,48.17,66991.62,134.2,0.13759,7e-05,14.01719]
[1780447473632,48.16,66996.76,134.2,0.13792,7e-05,14.03995]
[1780447478985,48.16,66989.31,134.2,0.13738,7e-05,14.0004]
[1780447484378,48.16,66992.88,134.2,0.13762,7e-05,14.01825]
[1780447490417,48.16,66987.25,134.2,0.13721,7e-05,13.98795]
[1780447495451,48.15,66986.85,134.2,0.13717,7e-05,13.98543]
[1780447500515,48.15,66987.98,134.2,0.13724,7e-05,13.99075]
[1780447506376,48.15,66983.9,134.2,0.13694,7e-05,13.96896]
[1780447510558,48.15,66994.94,134.2,0.13773,7e-05,14.02571]
[1780447514756,48.15,66996.23,134.2,0.13781,7e-05,14.0319]
[1780447514988,48.15,67001.1,134.2,0.13816,7e-05,14.05704]
[1780447514993,48.15,67001.1,134.2,0.13816,7e-05,14.05704]
[1780447515062,48.15,67001.1,134.2,0.13816,7e-05,14.05704]
[1780447515152,48.15,67001.1,134.2,0.13816,7e-05,14.05704]
[1780447515285,48.15,67001.1,134.2,0.13816,7e-05,14.05704]
[1780447515300,48.15,67001.1,134.2,0.13816,7e-05,14.05704]
[1780447515593,48.15,67012.31,134.2,0.13896,7e-05,14.11515]
[1780447520628,48.15,67015.39,134.2,0.13918,7e-05,14.13096]
[1780447524339,48.15,67015.93,134.2,0.13922,7e-05,14.13349]
[1780447524405,48.15,67015.93,134.2,0.13922,7e-05,14.13349]
[1780447524779,48.15,67015.93,134.2,0.13922,7e-05,14.13349]
[1780447524798,48.15,67037.42,134.2,0.14078,7e-05,14.24537]
[1780447526672,48.15,67048.11,134.2,0.14156,7e-05,14.30142]
[1780447530058,48.15,67044.72,134.2,0.14131,7e-05,14.28375]
[1780447530220,48.15,67044.72,134.2,0.14131,7e-05,14.28375]
[1780447530700,48.15,67054.25,134.2,0.14201,7e-05,14.33345]
[1780447531253,48.15,67054.25,134.2,0.14201,7e-05,14.33345]
[1780447532950,48.15,67065.78,134.2,0.14283,7e-05,14.39024]
[1780447533247,48.15,67065.78,134.2,0.14283,7e-05,14.39024]
[1780447534416,48.15,67065.57,134.2,0.14281,7e-05,14.38888]
[1780447534783,48.15,67065.57,134.2,0.14281,7e-05,14.38888]
[1780447534833,48.15,67040.21,134.2,0.14095,7e-05,14.25665]
[1780447534999,48.15,67040.21,134.2,0.14095,7e-05,14.25665]
[1780447535625,48.15,67040.21,134.2,0.14095,7e-05,14.25665]
[1780447535742,48.15,66996.16,134.2,0.13777,7e-05,14.02732]
[1780447535941,48.15,66996.16,134.2,0.13777,7e-05,14.02732]
[1780447536002,48.15,66996.16,134.2,0.13777,7e-05,14.02732]
[1780447536047,48.15,66996.16,134.2,0.13777,7e-05,14.02732]
[1780447536048,48.15,66996.16,134.2,0.13777,7e-05,14.02732]
[1780447536838,48.15,66996.16,134.2,0.13777,7e-05,14.02732]
[1780447536849,48.15,66993.87,134.2,0.1376,7e-05,14.01532]
[1780447536873,48.15,66993.87,134.2,0.1376,7e-05,14.01532]
[1780447536943,48.15,66993.87,134.2,0.1376,7e-05,14.01532]
[1780447537209,48.15,66993.87,134.2,0.1376,7e-05,14.01532]
[1780447537414,48.15,66993.87,134.2,0.1376,7e-05,14.01532]
[1780447537540,48.15,66993.87,134.2,0.1376,7e-05,14.01532]
[1780447538276,48.15,66994.05,134.2,0.13761,7e-05,14.01608]
[1780447539019,48.14,66996.44,134.2,0.13778,7e-05,14.02834]
[1780447539040,48.14,66996.44,134.2,0.13778,7e-05,14.02834]
[1780447539770,48.14,66998.1,134.2,0.1379,7e-05,14.03681]
[1780447544805,48.14,66995.32,134.2,0.13769,7e-05,14.02183]
[1780447549840,48.14,67000.45,134.2,0.13805,7e-05,14.04795]
[1780447550017,48.14,67000.45,134.2,0.13805,7e-05,14.04795]
[1780447552863,48.14,67000.56,134.2,0.13805,7e-05,14.04826]
[1780447557676,48.14,67002.4,134.2,0.13818,7e-05,14.0573]
[1780447558567,48.14,67002.93,134.2,0.13821,7e-05,14.05977]
[1780447561973,48.14,66993.56,134.2,0.13754,7e-05,14.01079]
[1780447562000,48.14,66993.56,134.2,0.13754,7e-05,14.01079]
[1780447562366,48.14,66992.08,134.2,0.13743,7e-05,14.00289]
[1780447562417,48.14,66992.08,134.2,0.13743,7e-05,14.00289]
[1780447563769,48.14,66984.83,134.2,0.13691,7e-05,13.96524]
[1780447564944,48.14,66987.7,134.2,0.13711,7e-05,13.98008]
[1780447565038,48.14,66987.7,134.2,0.13711,7e-05,13.98008]
[1780447565764,48.14,66986.66,134.2,0.13704,7e-05,13.97453]
[1780447566763,48.14,66972.53,134.2,0.13603,7e-05,13.9012]
[1780447570903,48.14,66983.16,134.2,0.13678,7e-05,13.9563]
[1780447573021,48.14,66964.32,134.2,0.13544,7e-05,13.85845]
[1780447574792,48.14,66964.32,134.2,0.13544,7e-05,13.85845]
[1780447574844,48.14,66964.32,134.2,0.13544,7e-05,13.85845]
[1780447574885,48.14,66964.32,134.2,0.13544,7e-05,13.85845]
[1780447574950,48.14,66964.17,134.2,0.13543,7e-05,13.85783]
[1780447575192,48.14,66964.17,134.2,0.13543,7e-05,13.85783]
[1780447575434,48.14,66964.17,134.2,0.13543,7e-05,13.85783]
[1780447575453,48.14,66964.17,134.2,0.13543,7e-05,13.85783]
[1780447577288,48.14,66947.93,134.2,0.13429,7e-05,13.77382]
[1780447581765,48.14,66949.7,134.2,0.13442,7e-05,13.78382]
[1780447585022,48.14,66951.3,134.2,0.13455,7e-05,13.79285]
[1780447585610,48.14,66951.3,134.2,0.13455,7e-05,13.79285]
[1780447586443,48.14,66958.43,134.2,0.13505,7e-05,13.82997]
[1780447586545,48.14,66966.98,134.2,0.13566,7e-05,13.87441]
[1780447587345,48.14,66966.98,134.2,0.13566,7e-05,13.87441]
[1780447592531,48.14,66960.98,134.2,0.13521,7e-05,13.84026]
[1780447592633,48.14,66952.35,134.2,0.1346,7e-05,13.79555]
[1780447593517,48.14,66952.35,134.2,0.1346,7e-05,13.79555]
[1780447597064,48.15,66942.39,134.2,0.13391,7e-05,13.74482]
[1780447597961,48.15,66942.39,134.2,0.13391,7e-05,13.74482]
[1780447599173,48.15,66938.63,134.2,0.13365,7e-05,13.72557]
[1780447599288,48.15,66938.63,134.2,0.13365,7e-05,13.72557]
[1780447599756,48.15,66938.63,134.2,0.13365,7e-05,13.72557]
[1780447601023,48.15,66930.45,134.2,0.13308,7e-05,13.68356]
[1780447602341,48.15,66930.68,134.2,0.13309,7e-05,13.68477]
[1780447603201,48.15,66931.89,134.2,0.13318,7e-05,13.69104]
[1780447604724,48.15,66931.92,134.2,0.13318,7e-05,13.6912]
[1780447604844,48.15,66927.97,134.2,0.13291,7e-05,13.67083]
[1780447607839,48.15,66916.45,134.2,0.1321,7e-05,13.61124]
[1780447612850,48.15,66920.57,134.2,0.13239,7e-05,13.6325]
[1780447618928,48.15,66925.53,134.2,0.13273,7e-05,13.65782]
[1780447619968,48.15,66927.38,134.2,0.13286,7e-05,13.6673]
[1780447620091,48.14,66933.76,134.2,0.1333,7e-05,13.70004]
[1780447620481,48.14,66933.76,134.2,0.1333,7e-05,13.70004]
[1780447620499,48.14,66933.76,134.2,0.1333,7e-05,13.70004]
[1780447620677,48.14,66933.76,134.2,0.1333,7e-05,13.70004]
[1780447620681,48.14,66937.35,134.2,0.13355,7e-05,13.71861]
[1780447624595,48.14,66946.11,134.2,0.13417,7e-05,13.76379]
[1780447625753,48.14,66948.3,134.2,0.13432,7e-05,13.77504]
[1780447625854,48.14,66958.37,134.2,0.13503,7e-05,13.82691]
[1780447627907,48.14,66967.01,134.2,0.13564,7e-05,13.87169]
[1780447629889,48.14,66967.74,134.2,0.13569,7e-05,13.87527]
[1780447629902,48.14,66967.74,134.2,0.13569,7e-05,13.87527]
[1780447630003,48.14,66967.91,134.2,0.1357,7e-05,13.87608]
[1780447630030,48.14,66967.91,134.2,0.1357,7e-05,13.87608]
[1780447633492,48.14,66959.16,134.2,0.13508,7e-05,13.83034]
[1780447634099,48.14,66958.87,134.2,0.13505,7e-05,13.82865]
[1780447637979,48.14,66957.23,134.2,0.13493,7e-05,13.81961]
[1780447638949,48.14,66955.39,134.2,0.1348,7e-05,13.80976]
[1780447639757,48.14,66947.19,134.2,0.13421,7e-05,13.76719]
[1780447641991,48.14,66936.33,134.2,0.13345,7e-05,13.71094]
[1780447647164,48.14,66938.08,134.2,0.13357,7e-05,13.71973]
[1780447647683,48.14,66938.08,134.2,0.13357,7e-05,13.71973]
[1780447649047,48.14,66946.07,134.2,0.13413,7e-05,13.76102]
[1780447654596,48.14,66946.56,134.2,0.13413,7e-05,13.75971]
[1780447655201,48.14,66946.56,134.2,0.13413,7e-05,13.75971]
[1780447656090,48.14,66948.67,134.2,0.13428,7e-05,13.77054]
[1780447658960,48.13,66948.86,134.2,0.13429,7e-05,13.77132]
[1780447660101,48.13,66931.57,134.2,0.13307,7e-05,13.68172]
[1780447666681,48.14,66931.04,134.2,0.13304,7e-05,13.67919]
[1780447667857,48.14,66931.04,134.2,0.13304,7e-05,13.67919]
[1780447672946,48.14,66933.35,134.2,0.1332,7e-05,13.69117]
[1780447673398,48.14,66933.21,134.2,0.13319,7e-05,13.69047]
[1780447673561,48.14,66933.21,134.2,0.13319,7e-05,13.69047]
[1780447676760,48.14,66946.77,134.2,0.13414,7e-05,13.7606]
[1780447679197,48.13,66946.66,134.2,0.13413,7e-05,13.75979]
[1780447681024,48.13,66940.25,134.2,0.13368,7e-05,13.72651]
[1780447684296,48.13,66935.33,134.2,0.13333,7e-05,13.70094]
[1780447686940,48.13,66945.89,134.2,0.13407,7e-05,13.75558]
[1780447687129,48.13,66945.98,134.2,0.13408,7e-05,13.75592]
[1780447687773,48.13,66945.98,134.2,0.13408,7e-05,13.75592]
[1780447689269,48.13,66947.37,134.2,0.13418,7e-05,13.76304]
[1780447690284,48.13,66947.78,134.2,0.1342,7e-05,13.76508]
[1780447690983,48.13,66947.78,134.2,0.1342,7e-05,13.76508]
[1780447692701,48.13,66947.22,134.2,0.13416,7e-05,13.7619]
[1780447697833,48.13,66949.19,134.2,0.13429,7e-05,13.77164]
[1780447702932,48.13,66958.17,134.2,0.13492,7e-05,13.81746]
[1780447707968,48.13,66959.06,134.2,0.13497,7e-05,13.82122]
[1780447713003,48.12,66957.92,134.2,0.13485,7e-05,13.81116]
[1780447717032,48.12,66945.43,134.2,0.13396,7e-05,13.74581]
[1780447720686,48.12,66946.3,134.2,0.13402,7e-05,13.75009]
[1780447726096,48.12,66949.91,134.2,0.13426,7e-05,13.76817]
[1780447731139,48.12,66945.71,134.2,0.13396,7e-05,13.74578]
[1780447736173,48.12,66938.0,134.2,0.13341,7e-05,13.70551]
[1780447741300,48.12,66936.77,134.2,0.13332,7e-05,13.69912]
[1780447742657,48.12,66936.83,134.2,0.13332,7e-05,13.69941]
[1780447742664,48.12,66936.83,134.2,0.13332,7e-05,13.69941]
[1780447742673,48.12,66936.13,134.2,0.13328,7e-05,13.69579]
[1780447748265,48.12,66938.4,134.2,0.13343,7e-05,13.70735]
[1780447753379,48.12,66944.56,134.2,0.13386,7e-05,13.73906]
[1780447759344,48.11,66948.62,134.2,0.13414,7e-05,13.75932]
[1780447764830,48.11,66948.18,134.2,0.1341,7e-05,13.75659]
[1780447770032,48.11,66939.43,134.2,0.13348,7e-05,13.71074]
[1780447772920,48.11,66937.67,134.2,0.13333,7e-05,13.69828]
[1780447773110,48.11,66937.67,134.2,0.13333,7e-05,13.69828]
[1780447773137,48.11,66937.67,134.2,0.13333,7e-05,13.69828]
[1780447773442,48.11,66932.99,134.2,0.133,7e-05,13.67402]
[1780447778477,48.11,66926.55,134.2,0.13253,7e-05,13.63963]
[1780447779547,48.11,66926.55,134.2,0.13253,7e-05,13.63963]
[1780447782665,48.11,66920.41,134.2,0.13209,7e-05,13.60731]
[1780447782961,48.11,66920.41,134.2,0.13209,7e-05,13.60731]
[1780447783477,48.11,66914.23,134.2,0.13166,7e-05,13.57521]
[1780447784121,48.11,66914.23,134.2,0.13166,7e-05,13.57521]
[1780447784611,48.11,66906.29,134.2,0.1311,7e-05,13.53406]
[1780447784899,48.11,66906.29,134.2,0.1311,7e-05,13.53406]
[1780447787041,48.11,66898.75,134.2,0.13058,7e-05,13.49515]
[1780447789104,48.11,66889.21,134.2,0.12992,7e-05,13.44603]
[1780447790251,48.11,66883.45,134.2,0.12953,7e-05,13.41658]
[1780447793564,48.11,66882.79,134.2,0.12949,7e-05,13.41364]
[1780447793586,48.11,66881.11,134.2,0.12937,7e-05,13.40514]
[1780447794389,48.11,66881.11,134.2,0.12937,7e-05,13.40514]
[1780447795104,48.11,66881.11,134.2,0.12937,7e-05,13.40514]
[1780447795176,48.11,66884.92,134.2,0.12964,7e-05,13.42507]
[1780447796860,48.11,66889.27,134.2,0.12994,7e-05,13.44748]
[1780447798826,48.11,66896.64,134.2,0.13045,7e-05,13.48562]
[1780447799373,48.11,66899.47,134.2,0.13065,7e-05,13.50024]
[1780447801062,48.11,66901.18,134.2,0.13077,7e-05,13.50907]
[1780447801329,48.11,66901.74,134.2,0.13081,7e-05,13.51194]
[1780447801514,48.11,66901.74,134.2,0.13081,7e-05,13.51194]
[1780447802114,48.11,66901.74,134.2,0.13081,7e-05,13.51194]
[1780447803447,48.11,66913.54,134.2,0.13163,7e-05,13.57278]
[1780447803591,48.11,66913.54,134.2,0.13163,7e-05,13.57278]
[1780447808996,48.11,66915.59,134.2,0.13176,7e-05,13.58277]
[1780447811787,48.11,66915.05,134.2,0.13172,7e-05,13.57957]
[1780447817756,48.1,66918.0,134.2,0.13191,7e-05,13.59384]
[1780447822791,48.1,66918.05,134.2,0.1319,7e-05,13.59329]
[1780447825823,48.1,66918.28,134.2,0.13192,7e-05,13.59432]
[1780447826049,48.1,66918.28,134.2,0.13192,7e-05,13.59432]
[1780447826282,48.1,66918.34,134.2,0.13191,7e-05,13.59415]
[1780447826698,48.1,66918.34,134.2,0.13191,7e-05,13.59415]
[1780447826731,48.1,66918.34,134.2,0.13191,7e-05,13.59415]
[1780447826780,48.1,66918.34,134.2,0.13191,7e-05,13.59415]
[1780447829051,48.1,66914.18,134.2,0.13162,7e-05,13.5725]
[1780447829630,48.1,66914.32,134.2,0.13163,7e-05,13.57292]
[1780447830458,48.1,66913.82,134.2,0.13159,7e-05,13.57034]
[1780447830570,48.1,66913.82,134.2,0.13159,7e-05,13.57034]
[1780447831214,48.1,66913.82,134.2,0.13159,7e-05,13.57034]
[1780447832176,48.1,66913.64,134.2,0.13158,7e-05,13.56928]
[1780447832180,48.1,66913.64,134.2,0.13158,7e-05,13.56928]
[1780447832877,48.1,66911.72,134.2,0.13141,7e-05,13.55584]
[1780447838964,48.1,66911.52,134.2,0.1314,7e-05,13.55446]
[1780447840185,48.1,66914.76,134.2,0.13162,7e-05,13.57113]
[1780447849420,48.1,66906.06,134.2,0.13101,7e-05,13.52556]
[1780447855019,48.09,66907.21,134.2,0.13108,7e-05,13.5311]
[1780447856716,48.09,66905.46,134.2,0.13096,7e-05,13.522]
[1780447860918,48.09,66902.58,134.2,0.13076,7e-05,13.50701]
[1780447866228,48.09,66912.18,134.2,0.13142,7e-05,13.55631]
[1780447873370,48.09,66915.28,134.2,0.13162,7e-05,13.57123]
[1780447878981,48.09,66917.5,134.2,0.13176,7e-05,13.58197]
[1780447886760,48.08,66917.46,134.2,0.13174,7e-05,13.58044]
[1780447888080,48.08,66910.25,134.2,0.13124,7e-05,13.54304]
[1780447888601,48.08,66905.08,134.2,0.13088,7e-05,13.51625]
[1780447894100,48.08,66914.75,134.2,0.13152,7e-05,13.56251]
[1780447894262,48.08,66914.75,134.2,0.13152,7e-05,13.56251]
[1780447894701,48.08,66914.75,134.2,0.13152,7e-05,13.56238]
[1780447895849,48.08,66915.24,134.2,0.13155,7e-05,13.56491]
[1780447895957,48.08,66915.24,134.2,0.13155,7e-05,13.56491]
[1780447896228,48.08,66915.24,134.2,0.13155,7e-05,13.56491]
[1780447896459,48.08,66922.63,134.2,0.13206,7e-05,13.60278]
[1780447896886,48.08,66922.63,134.2,0.13206,7e-05,13.60278]
[1780447897945,48.08,66927.68,134.2,0.13242,7e-05,13.6289]
[1780447900917,48.08,66931.58,134.2,0.13268,7e-05,13.64841]
[1780447902670,48.08,66931.79,134.2,0.13269,7e-05,13.64903]
[1780447907283,48.08,66930.58,134.2,0.13259,7e-05,13.64185]
[1780447908113,48.08,66930.48,134.2,0.13258,7e-05,13.64111]
[1780447909413,48.07,66927.92,134.2,0.1324,7e-05,13.62744]
[1780447912464,48.07,66920.39,134.2,0.13186,7e-05,13.58773]
[1780447913134,48.07,66920.39,134.2,0.13186,7e-05,13.58773]
[1780447914450,48.07,66916.33,134.2,0.13157,7e-05,13.56661]
[1780447920477,48.07,66921.66,134.2,0.13193,7e-05,13.59325]
[1780447924798,48.07,66926.38,134.2,0.13225,7e-05,13.6171]
[1780447924849,48.07,66926.38,134.2,0.13225,7e-05,13.6171]
[1780447926771,48.07,66927.63,134.2,0.13234,7e-05,13.62314]
[1780447927761,48.07,66927.77,134.2,0.13234,7e-05,13.62364]
[1780447928683,48.07,66927.92,134.2,0.13235,7e-05,13.62423]
[1780447929156,48.07,66927.92,134.2,0.13235,7e-05,13.62423]
[1780447929588,48.06,66928.66,134.2,0.1324,7e-05,13.62768]
[1780447930316,48.06,66935.01,134.2,0.13284,7e-05,13.66041]
[1780447931554,48.06,66947.87,134.2,0.13374,7e-05,13.72682]
[1780447936139,48.06,66950.42,134.2,0.13391,7e-05,13.73943]
[1780447936359,48.06,66950.4,134.2,0.13391,7e-05,13.73891]
[1780447942036,48.06,66960.95,134.2,0.13464,7e-05,13.79258]
[1780447942712,48.06,66959.93,134.2,0.13456,7e-05,13.787]
[1780447942821,48.06,66959.93,134.2,0.13456,7e-05,13.787]
[1780447942984,48.06,66959.93,134.2,0.13456,7e-05,13.787]
[1780447943024,48.06,66959.93,134.2,0.13456,7e-05,13.787]
[1780447943330,48.06,66939.97,134.2,0.13315,7e-05,13.68309]
[1780447943771,48.06,66939.97,134.2,0.13315,7e-05,13.68309]
[1780447944024,48.06,66928.14,134.2,0.13232,7e-05,13.62185]
[1780447945278,48.06,66928.14,134.2,0.13232,7e-05,13.62185]
[1780447945424,48.05,66926.63,134.2,0.13221,7e-05,13.61382]
[1780447948917,48.05,66925.95,134.2,0.13215,7e-05,13.60969]
[1780447950687,48.05,66914.53,134.2,0.13135,7e-05,13.5501]
[1780447954436,48.05,66907.08,134.2,0.1308,7e-05,13.5081]
[1780447959241,48.05,66895.71,134.2,0.13001,7e-05,13.44946]
[1780447959939,48.05,66895.71,134.2,0.13001,7e-05,13.44946]
[1780447962208,48.05,66895.67,134.2,0.13001,7e-05,13.44925]
[1780447962241,48.05,66895.51,134.2,0.13,7e-05,13.44864]
[1780447967807,48.05,66889.32,134.2,0.12958,7e-05,13.41723]
[1780447972842,48.06,66891.72,134.2,0.12975,7e-05,13.43021]
[1780447977877,48.06,66893.66,134.2,0.12989,7e-05,13.44065]
[1780447982912,48.06,66894.52,134.2,0.12996,7e-05,13.44548]
[1780447985933,48.06,66905.12,134.2,0.13069,7e-05,13.50035]
[1780447987103,48.06,66905.12,134.2,0.13069,7e-05,13.50035]
[1780447987177,48.06,66905.39,134.2,0.13071,7e-05,13.50172]
[1780447988201,48.06,66905.39,134.2,0.13071,7e-05,13.50172]
[1780447988905,48.06,66908.96,134.2,0.13096,7e-05,13.52008]
[1780447988917,48.06,66908.96,134.2,0.13096,7e-05,13.52008]
[1780447993990,48.06,66916.74,134.2,0.1315,7e-05,13.55979]
[1780447999026,48.05,66917.27,134.2,0.13152,7e-05,13.56192]
[1780448002004,48.05,66917.21,134.2,0.13152,7e-05,13.56137]
[1780448002047,48.05,66914.87,134.2,0.13135,7e-05,13.54915]
[1780448007082,48.05,66911.93,134.2,0.13114,7e-05,13.53348]
[1780448012117,48.05,66906.03,134.2,0.1307,7e-05,13.49949]
[1780448017152,48.05,66906.24,134.2,0.13071,7e-05,13.50047]
[1780448022279,48.05,66906.74,134.2,0.13075,7e-05,13.50298]
[1780448024001,48.05,66898.17,134.2,0.13015,7e-05,13.45869]
[1780448024011,48.05,66898.17,134.2,0.13015,7e-05,13.45869]
[1780448024371,48.05,66898.17,134.2,0.13015,7e-05,13.45869]
[1780448024379,48.05,66898.17,134.2,0.13015,7e-05,13.45869]
[1780448024335,48.05,66886.83,134.2,0.12937,7e-05,13.40008]
[1780448025167,48.05,66886.83,134.2,0.12937,7e-05,13.40008]
[1780448025267,48.05,66886.83,134.2,0.12937,7e-05,13.40008]
[1780448025441,48.05,66882.37,134.2,0.12906,7e-05,13.37697]
[1780448025616,48.05,66882.37,134.2,0.12906,7e-05,13.37697]
[1780448026253,48.05,66894.72,134.2,0.12991,7e-05,13.44081]
[1780448027353,48.05,66894.72,134.2,0.12991,7e-05,13.44081]
[1780448028234,48.05,66895.4,134.2,0.12996,7e-05,13.44428]
[1780448028771,48.05,66895.4,134.2,0.12996,7e-05,13.44428]
[1780448029356,48.05,66895.4,134.2,0.12996,7e-05,13.44428]
[1780448029531,48.05,66893.23,134.2,0.12981,7e-05,13.43303]
[1780448029550,48.05,66893.23,134.2,0.12981,7e-05,13.43303]
[1780448030249,48.05,66896.98,134.2,0.13007,7e-05,13.45246]
[1780448035285,48.05,66895.51,134.2,0.12997,7e-05,13.44511]
[1780448040321,48.05,66899.72,134.2,0.13026,7e-05,13.46706]
[1780448045356,48.05,66900.25,134.2,0.1303,7e-05,13.46998]
[1780448049384,48.05,66915.59,134.2,0.13137,7e-05,13.54929]
[1780448054419,48.05,66915.34,134.2,0.13135,7e-05,13.54751]
[1780448057440,48.05,66904.1,134.2,0.13056,7e-05,13.48923]
[1780448062475,48.05,66904.41,134.2,0.13058,7e-05,13.49084]
[1780448067510,48.05,66905.33,134.2,0.13065,7e-05,13.49557]
[1780448072545,48.05,66905.32,134.2,0.13062,7e-05,13.49223]
[1780448077583,48.05,66917.04,134.2,0.13143,7e-05,13.55263]
[1780448082816,48.05,66916.33,134.2,0.13138,7e-05,13.54856]
[1780448088661,48.05,66924.76,134.2,0.13195,7e-05,13.59116]
[1780448093000,48.05,66925.41,134.2,0.13199,7e-05,13.59403]
[1780448095864,48.04,66938.87,134.2,0.13293,7e-05,13.66307]
[1780448096977,48.04,66939.73,134.2,0.13298,7e-05,13.66725]
[1780448102706,48.04,66940.01,134.2,0.13298,7e-05,13.66697]
[1780448103716,48.04,66945.62,134.2,0.13337,7e-05,13.69574]
[1780448110120,48.01,66948.03,134.2,0.13342,7e-05,13.69947]
[1780448112209,48.01,66946.71,134.2,0.13331,7e-05,13.69199]
[1780448112385,48.01,66946.71,134.2,0.13331,7e-05,13.69199]
[1780448112398,48.01,66943.01,134.2,0.13304,7e-05,13.67219]
[1780448113577,48.01,66937.54,134.2,0.13266,7e-05,13.64385]
[1780448114230,48.01,66937.54,134.2,0.13266,7e-05,13.64385]
[1780448122906,48.0,66942.2,134.2,0.13296,7e-05,13.66578]
[1780448127941,48.0,66945.81,134.2,0.13319,7e-05,13.68315]
[1780448132976,48.0,66952.94,134.2,0.13364,7e-05,13.71521]
[1780448135314,47.99,66953.06,134.2,0.13365,7e-05,13.71548]
[1780448141036,47.99,66952.15,134.2,0.13355,7e-05,13.70834]
[1780448146071,47.98,66951.84,134.2,0.1335,7e-05,13.70502]
[1780448151106,47.98,66952.01,134.2,0.13349,7e-05,13.7042]
[1780448155802,47.98,66952.44,134.2,0.1335,7e-05,13.70506]
[1780448156164,47.98,66952.44,134.2,0.1335,7e-05,13.70506]
[1780448160851,47.97,66952.89,134.2,0.13351,7e-05,13.70568]
[1780448166211,47.96,66954.96,134.2,0.13363,7e-05,13.71438]
[1780448170677,47.96,66952.18,134.2,0.13341,7e-05,13.69852]
[1780448172693,47.96,66950.75,134.2,0.1333,7e-05,13.69041]
[1780448178296,47.95,66950.5,134.2,0.13326,7e-05,13.68729]
[1780448183332,47.95,66955.58,134.2,0.13359,7e-05,13.71216]
[1780448188367,47.95,66957.66,134.2,0.13372,7e-05,13.72128]
[1780448189839,47.94,66947.94,134.2,0.13303,7e-05,13.67046]
[1780448190259,47.94,66947.94,134.2,0.13303,7e-05,13.67046]
[1780448191912,47.94,66942.02,134.2,0.13257,7e-05,13.63583]
[1780448192860,47.94,66948.21,134.2,0.13301,7e-05,13.66773]
[1780448195705,47.94,66937.37,134.2,0.13223,7e-05,13.61078]
[1780448196332,47.94,66937.37,134.2,0.13223,7e-05,13.61078]
[1780448201458,47.94,66938.47,134.2,0.13229,7e-05,13.61527]
[1780448203027,47.94,66938.77,134.2,0.13231,7e-05,13.61665]
[1780448206640,47.94,66933.85,134.2,0.13196,7e-05,13.59065]
[1780448207500,47.93,66932.57,134.2,0.13187,7e-05,13.58373]
[1780448212606,47.93,66932.46,134.2,0.13185,7e-05,13.58276]
[1780448213648,47.93,66932.46,134.2,0.13185,7e-05,13.58276]
[1780448213720,47.93,66932.52,134.2,0.13185,7e-05,13.58267]
[1780448215736,47.93,66917.78,134.2,0.13082,7e-05,13.50611]
[1780448216125,47.93,66917.78,134.2,0.13082,7e-05,13.50611]
[1780448216150,47.93,66917.78,134.2,0.13082,7e-05,13.50611]
[1780448216640,47.93,66917.78,134.2,0.13082,7e-05,13.50611]
[1780448216563,47.93,66908.38,134.2,0.13016,7e-05,13.45731]
[1780448216842,47.93,66908.38,134.2,0.13016,7e-05,13.45731]
[1780448217418,47.93,66908.38,134.2,0.13016,7e-05,13.45731]
[1780448217570,47.93,66904.89,134.2,0.12992,7e-05,13.43919]
[1780448218017,47.93,66904.89,134.2,0.12992,7e-05,13.43919]
[1780448218136,47.93,66904.89,134.2,0.12992,7e-05,13.43919]
[1780448218577,47.93,66908.2,134.2,0.13015,7e-05,13.45641]
[1780448221536,47.93,66911.03,134.2,0.13035,7e-05,13.47117]
[1780448221598,47.93,66911.55,134.2,0.13039,7e-05,13.47391]
[1780448226634,47.93,66907.83,134.2,0.13013,7e-05,13.45481]
[1780448229038,47.93,66906.53,134.2,0.13004,7e-05,13.44823]
[1780448232060,47.93,66907.21,134.2,0.13009,7e-05,13.45197]
[1780448237711,47.93,66917.11,134.2,0.13078,7e-05,13.50314]
[1780448242773,47.93,66918.55,134.2,0.13088,7e-05,13.51056]
[1780448247783,47.93,66920.14,134.2,0.13099,7e-05,13.51857]
[1780448252818,47.93,66912.13,134.2,0.1304,7e-05,13.4738]
[1780448257311,47.93,66898.82,134.2,0.12948,7e-05,13.4052]
[1780448262888,47.94,66899.36,134.2,0.12953,7e-05,13.40887]
[1780448267924,47.94,66909.73,134.2,0.13026,7e-05,13.46316]
[1780448270610,47.94,66923.18,134.2,0.1312,7e-05,13.53274]
[1780448275281,47.94,66937.14,134.2,0.13217,7e-05,13.60462]
[1780448276196,47.94,66937.14,134.2,0.13217,7e-05,13.60462]
[1780448276296,47.94,66937.14,134.2,0.13217,7e-05,13.60462]
[1780448281356,47.93,66941.57,134.2,0.13247,7e-05,13.62662]
[1780448281850,47.93,66941.53,134.2,0.13246,7e-05,13.626]
[1780448283663,47.93,66920.98,134.2,0.13102,7e-05,13.51931]
[1780448289089,47.93,66919.78,134.2,0.13093,7e-05,13.513]
[1780448294125,47.93,66909.34,134.2,0.1302,7e-05,13.45895]
[1780448299161,47.93,66909.77,134.2,0.13024,7e-05,13.46158]
[1780448304195,47.93,66909.85,134.2,0.13025,7e-05,13.46235]
[1780448309230,47.93,66918.35,134.2,0.13085,7e-05,13.50665]
[1780448314265,47.93,66920.7,134.2,0.13098,7e-05,13.51548]
[1780448319304,47.93,66917.26,134.2,0.13074,7e-05,13.4976]
[1780448324341,47.93,66918.01,134.2,0.13079,7e-05,13.50153]
[1780448328372,47.93,66903.14,134.2,0.12976,7e-05,13.42471]
[1780448333407,47.94,66901.27,134.2,0.12964,7e-05,13.41566]
[1780448337310,47.94,66901.18,134.2,0.12964,7e-05,13.41561]
[1780448342469,47.94,66899.74,134.2,0.12954,7e-05,13.40796]
[1780448345445,47.94,66899.34,134.2,0.12951,7e-05,13.40567]
[1780448350693,47.93,66894.2,134.2,0.12914,7e-05,13.37859]
[1780448352251,47.93,66893.8,134.2,0.12911,7e-05,13.37638]
[1780448355675,47.93,66888.34,134.2,0.12873,7e-05,13.348]
[1780448355916,47.93,66885.09,134.2,0.12852,7e-05,13.3317]
[1780448356161,47.93,66885.09,134.2,0.12852,7e-05,13.3317]
[1780448356534,47.93,66885.09,134.2,0.12852,7e-05,13.3317]
[1780448356635,47.93,66885.09,134.2,0.12852,7e-05,13.3317]
[1780448356787,47.93,66885.09,134.2,0.12852,7e-05,13.3317]
[1780448356736,47.93,66878.1,134.2,0.12804,7e-05,13.29564]
[1780448356827,47.93,66878.1,134.2,0.12804,7e-05,13.29564]
[1780448357308,47.93,66878.1,134.2,0.12804,7e-05,13.29564]
[1780448364363,47.94,66873.29,134.2,0.12771,7e-05,13.27139]
[1780448364688,47.94,66873.29,134.2,0.12771,7e-05,13.27139]
[1780448364790,47.94,66872.99,134.2,0.1277,7e-05,13.27004]
[1780448366754,47.94,66872.37,134.2,0.12765,7e-05,13.26695]
[1780448366764,47.94,66872.37,134.2,0.12765,7e-05,13.26695]
[1780448366852,47.94,66872.57,134.2,0.12767,7e-05,13.2681]
[1780448367646,47.94,66872.56,134.2,0.12767,7e-05,13.26816]
[1780448372744,47.94,66869.27,134.2,0.12743,7e-05,13.24843]
[1780448373009,47.94,66868.71,134.2,0.12739,7e-05,13.24569]
[1780448374844,47.94,66867.06,134.2,0.12728,7e-05,13.2375]
[1780448375702,47.94,66863.21,134.2,0.12702,7e-05,13.21783]
[1780448380823,47.94,66860.85,134.2,0.12687,7e-05,13.20649]
[1780448386940,47.95,66850.97,134.2,0.12621,7e-05,13.15678]
[1780448395846,47.95,66851.76,134.2,0.12628,7e-05,13.16213]
[1780448401407,47.95,66850.48,134.2,0.1262,7e-05,13.15606]
[1780448402457,47.95,66851.5,134.2,0.12627,7e-05,13.16145]
[1780448403419,47.95,66859.93,134.2,0.12685,7e-05,13.20495]
[1780448408618,47.95,66852.38,134.2,0.12634,7e-05,13.16644]
[1780448409834,47.95,66839.27,134.2,0.12546,7e-05,13.09957]
[1780448414867,47.96,66836.7,134.2,0.1253,7e-05,13.08756]
[1780448420784,47.96,66825.95,134.2,0.12461,7e-05,13.03508]
[1780448424161,47.97,66820.67,134.2,0.12428,7e-05,13.00996]
[1780448429088,47.98,66833.0,134.2,0.12515,7e-05,13.07626]
[1780448433243,47.98,66819.72,134.2,0.12425,7e-05,13.00628]
[1780448435184,47.98,66817.65,134.2,0.12411,7e-05,12.99589]
[1780448438158,47.98,66815.72,134.2,0.12399,7e-05,12.98672]
[1780448438599,47.98,66815.72,134.2,0.12399,7e-05,12.98672]
[1780448438888,47.98,66815.72,134.2,0.12399,7e-05,12.98672]
[1780448438848,47.99,66812.67,134.2,0.1238,7e-05,12.97163]
[1780448439035,47.99,66812.67,134.2,0.1238,7e-05,12.97163]
[1780448439070,47.99,66812.67,134.2,0.1238,7e-05,12.97163]
[1780448439583,47.99,66804.36,134.2,0.12324,7e-05,12.92909]
[1780448441572,47.99,66804.19,134.2,0.12324,7e-05,12.92921]
[1780448442366,47.99,66802.95,134.2,0.12316,7e-05,12.92287]
[1780448442991,47.99,66802.66,134.2,0.12315,7e-05,12.92189]
[1780448443584,47.99,66802.66,134.2,0.12315,7e-05,12.92189]
[1780448443627,47.99,66802.66,134.2,0.12315,7e-05,12.92189]
[1780448444700,47.99,66802.56,134.2,0.12315,7e-05,12.92189]
[1780448445230,47.99,66802.67,134.2,0.12316,7e-05,12.92303]
[1780448445855,47.99,66802.67,134.2,0.12316,7e-05,12.92303]
[1780448446165,47.99,66802.84,134.2,0.12317,7e-05,12.92396]
[1780448446470,47.99,66802.84,134.2,0.12317,7e-05,12.92396]
[1780448447103,47.99,66802.77,134.2,0.12318,7e-05,12.92411]
[1780448447125,47.99,66802.77,134.2,0.12318,7e-05,12.92411]
[1780448447604,47.99,66802.77,134.2,0.12318,7e-05,12.92411]
[1780448448466,47.99,66802.64,134.2,0.12317,7e-05,12.92345]
[1780448449667,47.99,66802.68,134.2,0.12318,7e-05,12.92416]
[1780448449844,47.99,66802.68,134.2,0.12318,7e-05,12.92416]
[1780448450193,48.0,66802.64,134.2,0.12317,7e-05,12.92402]
[1780448450501,48.0,66802.64,134.2,0.12317,7e-05,12.92402]
[1780448450573,48.0,66802.64,134.2,0.12317,7e-05,12.92402]
[1780448452046,48.0,66796.65,134.2,0.12278,7e-05,12.89369]
[1780448452134,48.0,66796.65,134.2,0.12278,7e-05,12.89369]
[1780448452775,48.0,66796.65,134.2,0.12278,7e-05,12.89369]
[1780448453867,48.0,66793.56,134.2,0.12257,7e-05,12.8779]
[1780448454690,48.0,66800.92,134.2,0.12307,7e-05,12.91575]
[1780448455971,48.0,66805.05,134.2,0.12334,7e-05,12.93692]
[1780448458050,48.0,66803.89,134.2,0.12327,7e-05,12.93107]
[1780448458432,48.0,66797.81,134.2,0.12286,7e-05,12.90004]
[1780448464341,48.0,66795.14,134.2,0.12269,7e-05,12.88714]
[1780448469601,48.0,66796.75,134.2,0.12281,7e-05,12.89587]
[1780448471390,48.0,66782.99,134.2,0.1219,7e-05,12.82601]
[1780448476112,48.0,66783.61,134.2,0.12195,7e-05,12.83012]
[1780448476783,48.0,66783.61,134.2,0.12195,7e-05,12.83012]
[1780448476940,48.0,66783.61,134.2,0.12195,7e-05,12.83012]
[1780448476915,48.0,66775.27,134.2,0.1214,7e-05,12.78786]
[1780448479040,48.0,66768.99,134.2,0.12099,7e-05,12.75596]
[1780448479405,48.0,66768.99,134.2,0.12099,7e-05,12.75596]
[1780448479727,48.0,66768.99,134.2,0.12099,7e-05,12.75596]
[1780448480074,48.01,66764.26,134.2,0.12068,7e-05,12.73198]
[1780448480782,48.01,66764.26,134.2,0.12068,7e-05,12.73198]
[1780448481381,48.0,66758.85,134.2,0.12032,7e-05,12.70428]
[1780448485156,48.0,66758.2,134.2,0.12027,7e-05,12.70044]
[1780448486160,48.0,66757.84,134.2,0.12024,7e-05,12.6986]
[1780448492537,48.0,66757.07,134.2,0.12016,7e-05,12.69057]
[1780448497574,48.0,66757.2,134.2,0.12016,7e-05,12.69067]
[1780448502082,48.0,66757.45,134.2,0.12017,7e-05,12.69146]
[1780448502085,48.0,66757.45,134.2,0.12017,7e-05,12.69146]
[1780448503158,48.0,66757.31,134.2,0.12016,7e-05,12.69061]
[1780448503409,48.0,66757.31,134.2,0.12016,7e-05,12.69061]
[1780448503834,48.0,66745.32,134.2,0.11937,7e-05,12.62952]
[1780448504745,48.0,66745.32,134.2,0.11937,7e-05,12.62952]
[1780448505520,48.0,66738.77,134.2,0.11894,7e-05,12.59614]
[1780448505580,48.0,66738.77,134.2,0.11894,7e-05,12.59614]
[1780448507997,48.0,66730.59,134.2,0.1184,7e-05,12.55461]
[1780448511933,48.0,66728.24,134.2,0.11825,7e-05,12.54302]
[1780448512862,48.0,66723.69,134.2,0.11796,6e-05,12.52007]
[1780448514106,48.0,66723.79,134.2,0.11797,6e-05,12.52083]
[1780448515865,48.0,66730.16,134.2,0.11839,7e-05,12.55332]
[1780448523134,48.0,66721.4,134.2,0.11783,6e-05,12.50992]
[1780448524827,48.0,66721.28,134.2,0.11782,6e-05,12.50947]
[1780448525776,48.0,66736.62,134.2,0.11883,7e-05,12.58756]
[1780448527861,48.0,66738.56,134.2,0.11896,7e-05,12.59753]
[1780448529566,48.0,66744.41,134.2,0.11934,7e-05,12.62723]
[1780448532978,48.0,66749.46,134.2,0.11967,7e-05,12.65266]
[1780448533853,48.0,66745.47,134.2,0.1194,7e-05,12.63228]
[1780448533979,48.0,66723.1,134.2,0.11794,6e-05,12.51871]
[1780448534429,48.0,66723.1,134.2,0.11794,6e-05,12.51871]
[1780448534906,48.0,66723.1,134.2,0.11794,6e-05,12.51871]
[1780448534933,48.0,66719.48,134.2,0.11771,6e-05,12.50048]
[1780448540885,48.0,66718.72,134.2,0.11767,6e-05,12.49723]
[1780448545895,48.01,66719.14,134.2,0.1177,6e-05,12.49975]
[1780448548623,48.01,66720.8,134.2,0.11781,6e-05,12.50843]
[1780448552366,48.01,66710.41,134.2,0.11712,6e-05,12.45302]
[1780448553346,48.01,66710.41,134.2,0.11712,6e-05,12.45302]
[1780448553478,48.01,66710.41,134.2,0.11712,6e-05,12.45302]
[1780448553532,48.01,66710.41,134.2,0.11712,6e-05,12.45302]
[1780448553608,48.01,66710.41,134.2,0.11712,6e-05,12.45302]
[1780448553987,48.01,66704.5,134.2,0.11674,6e-05,12.42328]
[1780448555086,48.01,66697.3,134.2,0.11627,6e-05,12.38692]
[1780448559212,48.01,66706.58,134.2,0.11687,6e-05,12.43346]
[1780448561078,48.01,66707.0,134.2,0.11689,6e-05,12.43528]
[1780448566574,48.01,66700.53,134.2,0.11647,6e-05,12.40219]
[1780448567481,48.01,66700.49,134.2,0.11647,6e-05,12.40199]
[1780448567570,48.0,66700.52,134.2,0.11647,6e-05,12.40205]
[1780448569548,48.01,66700.4,134.2,0.11646,6e-05,12.40158]
[1780448569911,48.01,66699.74,134.2,0.11642,6e-05,12.39854]
[1780448572060,48.01,66695.24,134.2,0.11613,6e-05,12.37581]
[1780448572105,48.01,66693.89,134.2,0.11604,6e-05,12.3689]
[1780448574539,48.01,66692.41,134.2,0.11595,6e-05,12.36138]
[1780448574595,48.01,66700.74,134.2,0.11648,6e-05,12.40344]
[1780448576003,48.01,66714.99,134.2,0.11741,6e-05,12.47554]
[1780448579131,48.01,66721.56,134.2,0.11783,6e-05,12.50865]
[1780448580622,48.01,66722.71,134.2,0.1179,6e-05,12.51439]
[1780448583223,48.0,66734.76,134.2,0.11868,7e-05,12.57514]
[1780448584413,48.0,66735.99,134.2,0.11876,7e-05,12.5812]
[1780448585698,48.0,66740.38,134.2,0.11905,7e-05,12.60346]
[1780448586128,48.0,66748.97,134.2,0.11961,7e-05,12.64699]
[1780448586251,48.0,66748.97,134.2,0.11961,7e-05,12.64699]
[1780448586471,48.0,66748.97,134.2,0.11961,7e-05,12.64699]
[1780448586515,48.0,66748.97,134.2,0.11961,7e-05,12.64699]
[1780448586583,48.0,66758.28,134.2,0.12022,7e-05,12.69433]
[1780448587344,48.0,66769.11,134.2,0.12093,7e-05,12.74932]
[1780448588395,48.0,66769.11,134.2,0.12093,7e-05,12.74932]
[1780448588440,48.0,66769.11,134.2,0.12093,7e-05,12.74932]
[1780448588757,48.0,66769.11,134.2,0.12093,7e-05,12.74932]
[1780448589264,48.0,66774.14,134.2,0.12126,7e-05,12.77473]
[1780448589982,48.0,66754.48,134.2,0.11996,7e-05,12.67423]
[1780448590260,48.0,66743.54,134.2,0.11924,7e-05,12.61862]
[1780448593371,48.0,66734.92,134.2,0.11868,7e-05,12.57481]
[1780448593769,48.0,66734.92,134.2,0.11868,7e-05,12.57481]
[1780448594425,48.0,66734.78,134.2,0.11867,7e-05,12.57411]
[1780448594460,48.0,66732.77,134.2,0.11854,7e-05,12.56393]
[1780448596819,48.0,66726.82,134.2,0.11815,7e-05,12.53346]
[1780448596886,48.0,66733.73,134.2,0.1186,7e-05,12.5685]
[1780448597210,48.0,66733.73,134.2,0.1186,7e-05,12.5685]
[1780448599812,48.0,66747.2,134.2,0.11948,7e-05,12.63679]
[1780448601493,48.0,66748.16,134.2,0.11954,7e-05,12.6415]
[1780448602202,48.0,66753.14,134.2,0.11986,7e-05,12.66682]
[1780448603268,48.0,66757.55,134.2,0.12015,7e-05,12.68898]
[1780448603340,48.0,66757.55,134.2,0.12015,7e-05,12.68898]
[1780448603797,48.0,66757.55,134.2,0.12015,7e-05,12.68898]
[1780448604700,48.0,66760.7,134.2,0.12036,7e-05,12.70501]
[1780448605120,48.0,66760.15,134.2,0.12032,7e-05,12.70203]
[1780448605207,48.0,66760.15,134.2,0.12032,7e-05,12.70203]
[1780448606752,48.0,66763.61,134.2,0.12055,7e-05,12.71948]
[1780448606863,48.0,66763.61,134.2,0.12055,7e-05,12.71948]
[1780448609510,48.0,66767.43,134.2,0.12079,7e-05,12.7383]
[1780448609620,48.0,66767.43,134.2,0.12079,7e-05,12.7383]
[1780448610910,48.0,66770.61,134.2,0.12099,7e-05,12.75404]
[1780448612214,47.99,66774.67,134.2,0.12123,7e-05,12.77121]
[1780448612376,47.99,66774.67,134.2,0.12123,7e-05,12.77121]
[1780448614301,47.99,66755.99,134.2,0.11999,7e-05,12.67549]
[1780448620477,47.99,66753.5,134.2,0.11982,7e-05,12.66222]
[1780448623617,47.99,66749.41,134.2,0.11955,7e-05,12.64122]
[1780448624012,47.99,66749.41,134.2,0.11955,7e-05,12.64122]
[1780448624608,47.99,66751.31,134.2,0.11967,7e-05,12.65073]
[1780448625098,47.99,66763.52,134.2,0.12047,7e-05,12.71269]
[1780448625341,47.99,66763.52,134.2,0.12047,7e-05,12.71269]
[1780448625863,47.99,66763.52,134.2,0.12047,7e-05,12.71269]
[1780448626486,47.99,66767.44,134.2,0.12073,7e-05,12.73265]
[1780448627638,47.99,66775.2,134.2,0.12124,7e-05,12.772]
[1780448629017,47.99,66780.38,134.2,0.12158,7e-05,12.79788]
[1780448630866,47.99,66781.45,134.2,0.12164,7e-05,12.80275]
[1780448630924,47.99,66781.45,134.2,0.12164,7e-05,12.80275]
[1780448631667,47.99,66781.43,134.2,0.12164,7e-05,12.80235]
[1780448632767,47.99,66774.24,134.2,0.12116,7e-05,12.76546]
[1780448633668,47.99,66767.38,134.2,0.1207,7e-05,12.7305]
[1780448633771,47.99,66767.38,134.2,0.1207,7e-05,12.7305]
[1780448633984,47.99,66767.38,134.2,0.1207,7e-05,12.7305]
[1780448634118,47.99,66767.38,134.2,0.1207,7e-05,12.7305]
[1780448635158,47.98,66755.32,134.2,0.1199,7e-05,12.66868]
[1780448635272,47.98,66755.32,134.2,0.1199,7e-05,12.66868]
[1780448635898,47.98,66755.32,134.2,0.1199,7e-05,12.66868]
[1780448636033,47.98,66755.32,134.2,0.1199,7e-05,12.66868]
[1780448636515,47.98,66760.29,134.2,0.12023,7e-05,12.69383]
[1780448638412,47.98,66767.59,134.2,0.1207,7e-05,12.73064]
[1780448639268,47.98,66765.1,134.2,0.12054,7e-05,12.71796]
[1780448643578,47.98,66767.08,134.2,0.12066,7e-05,12.72739]
[1780448644740,47.98,66770.98,134.2,0.12092,7e-05,12.74707]
[1780448650147,47.98,66768.98,134.2,0.12077,7e-05,12.73585]
[1780448650439,47.98,66769.62,134.2,0.12081,7e-05,12.73891]
[1780448650688,47.98,66769.62,134.2,0.12081,7e-05,12.73891]
[1780448651123,47.98,66788.04,134.2,0.12202,7e-05,12.83233]
[1780448651925,47.98,66788.04,134.2,0.12202,7e-05,12.83233]
[1780448655459,47.97,66797.56,134.2,0.12264,7e-05,12.8799]
[1780448657283,47.97,66803.23,134.2,0.12301,7e-05,12.90817]
[1780448660684,47.97,66806.26,134.2,0.1232,7e-05,12.92255]
[1780448662216,47.97,66810.48,134.2,0.12347,7e-05,12.94327]
[1780448663620,47.95,66810.79,134.2,0.12343,7e-05,12.94025]
[1780448668820,47.9,66815.29,134.2,0.12347,7e-05,12.94438]
[1780448671124,47.89,66816.24,134.2,0.12348,7e-05,12.9447]
[1780448671289,47.88,66816.52,134.2,0.1234,7e-05,12.93795]
[1780448671299,47.88,66816.52,134.2,0.1234,7e-05,12.93795]
[1780448672824,47.88,66825.05,134.2,0.12398,7e-05,12.98172]
[1780448677651,47.88,66829.04,134.2,0.12424,7e-05,13.00148]
[1780448678008,47.88,66834.12,134.2,0.12458,7e-05,13.0275]
[1780448680773,47.88,66839.42,134.2,0.12493,7e-05,13.05452]
[1780448680789,47.88,66839.42,134.2,0.12493,7e-05,13.05452]
[1780448681082,47.88,66839.42,134.2,0.12493,7e-05,13.05452]
[1780448681668,47.87,66843.47,134.2,0.1252,7e-05,13.075]
[1780448684351,47.87,66848.87,134.2,0.12556,7e-05,13.10234]
[1780448685723,47.87,66847.63,134.2,0.12547,7e-05,13.09544]
[1780448686567,47.87,66847.03,134.2,0.12543,7e-05,13.09235]
[1780448686828,47.87,66847.03,134.2,0.12543,7e-05,13.09235]
[1780448686843,47.87,66847.03,134.2,0.12543,7e-05,13.09235]
[1780448686953,47.87,66839.49,134.2,0.12492,7e-05,13.05333]
[1780448687226,47.87,66839.49,134.2,0.12492,7e-05,13.05333]
[1780448687272,47.87,66839.49,134.2,0.12492,7e-05,13.05333]
[1780448687960,47.87,66833.91,134.2,0.12454,7e-05,13.02441]
[1780448688625,47.87,66833.91,134.2,0.12454,7e-05,13.02441]
[1780448688967,47.87,66838.69,134.2,0.12486,7e-05,13.04882]
[1780448689245,47.87,66838.69,134.2,0.12486,7e-05,13.04882]
[1780448689348,47.87,66838.69,134.2,0.12486,7e-05,13.04882]
[1780448690112,47.87,66838.69,134.2,0.12486,7e-05,13.04882]
[1780448690791,47.87,66844.16,134.2,0.12523,7e-05,13.07693]
[1780448690981,47.87,66844.5,134.2,0.12525,7e-05,13.07868]
[1780448691408,47.87,66844.5,134.2,0.12525,7e-05,13.07868]
[1780448695231,47.87,66844.69,134.2,0.12526,7e-05,13.07935]
[1780448695309,47.87,66844.69,134.2,0.12526,7e-05,13.07935]
[1780448696017,47.87,66844.83,134.2,0.12527,7e-05,13.07992]
[1780448696578,47.87,66844.83,134.2,0.12527,7e-05,13.07992]
[1780448697024,47.87,66844.53,134.2,0.12525,7e-05,13.0783]
[1780448700858,47.87,66845.05,134.2,0.12528,7e-05,13.08073]
[1780448701053,47.87,66844.8,134.2,0.12526,7e-05,13.07944]
[1780448702516,47.87,66846.51,134.2,0.12537,7e-05,13.08807]
[1780448703071,47.87,66846.51,134.2,0.12537,7e-05,13.08807]
[1780448705085,47.87,66830.98,134.2,0.12432,7e-05,13.00805]
[1780448709204,47.87,66830.91,134.2,0.12432,7e-05,13.00779]
[1780448710875,47.87,66828.42,134.2,0.12415,7e-05,12.99507]
[1780448713503,47.87,66820.57,134.2,0.12362,7e-05,12.95488]
[1780448713856,47.87,66820.57,134.2,0.12362,7e-05,12.95488]
[1780448714400,47.87,66811.19,134.2,0.12299,7e-05,12.9068]
[1780448714415,47.87,66811.19,134.2,0.12299,7e-05,12.9068]
[1780448714518,47.87,66811.19,134.2,0.12299,7e-05,12.9068]
[1780448717032,47.87,66808.97,134.2,0.12285,7e-05,12.89567]
[1780448717045,47.87,66808.97,134.2,0.12285,7e-05,12.89567]
[1780448718174,47.87,66808.83,134.2,0.12284,7e-05,12.89509]
[1780448719214,47.87,66809.38,134.2,0.12288,7e-05,12.89805]
[1780448725227,47.87,66809.89,134.2,0.12292,7e-05,12.9015]
[1780448725272,47.87,66809.89,134.2,0.12292,7e-05,12.9015]
[1780448730271,47.87,66821.27,134.2,0.12369,7e-05,12.9603]
[1780448735306,47.87,66817.18,134.2,0.12339,7e-05,12.93614]
[1780448740728,47.87,66813.54,134.2,0.12315,7e-05,12.91777]
[1780448747187,47.88,66813.35,134.2,0.12315,7e-05,12.91735]
[1780448747208,47.88,66813.35,134.2,0.12315,7e-05,12.91735]
[1780448751710,47.88,66803.67,134.2,0.12251,7e-05,12.86846]
[1780448756883,47.88,66798.6,134.2,0.12217,7e-05,12.84244]
[1780448761014,47.88,66798.6,134.2,0.12217,7e-05,12.84227]
[1780448762821,47.88,66798.91,134.2,0.12219,7e-05,12.84376]
[1780448763041,47.88,66798.91,134.2,0.12219,7e-05,12.84376]
[1780448763602,47.88,66799.72,134.2,0.12224,7e-05,12.84787]
[1780448763708,47.88,66799.72,134.2,0.12224,7e-05,12.84787]
[1780448765347,47.88,66809.1,134.2,0.12287,7e-05,12.89593]
[1780448766781,47.88,66806.46,134.2,0.12269,7e-05,12.88245]
[1780448766790,47.88,66806.46,134.2,0.12269,7e-05,12.88245]
[1780448767272,47.88,66806.46,134.2,0.12269,7e-05,12.88245]
[1780448768224,47.88,66801.26,134.2,0.12235,7e-05,12.85589]
[1780448771903,47.88,66793.49,134.2,0.12184,7e-05,12.81673]
[1780448772786,47.88,66789.8,134.2,0.12159,7e-05,12.79804]
[1780448774876,47.88,66786.04,134.2,0.12135,7e-05,12.77954]
[1780448775443,47.88,66784.48,134.2,0.12125,7e-05,12.77184]
[1780448775475,47.88,66784.48,134.2,0.12125,7e-05,12.77184]
[1780448777690,47.88,66774.76,134.2,0.12061,7e-05,12.7224]
[1780448777858,47.88,66774.76,134.2,0.12061,7e-05,12.7224]
[1780448778572,47.88,66779.23,134.2,0.12091,7e-05,12.74539]
[1780448779133,47.88,66779.23,134.2,0.12091,7e-05,12.74539]
[1780448781833,47.88,66790.72,134.2,0.12167,7e-05,12.8042]
[1780448783218,47.88,66791.6,134.2,0.12173,7e-05,12.80847]
[1780448784943,47.88,66793.75,134.2,0.12187,7e-05,12.81906]
[1780448785485,47.88,66794.52,134.2,0.12192,7e-05,12.82281]
[1780448789234,47.88,66795.95,134.2,0.122,7e-05,12.82955]
[1780448794750,47.88,66790.74,134.2,0.12161,7e-05,12.79844]
[1780448799893,47.87,66791.18,134.2,0.12163,7e-05,12.80006]
[1780448805827,47.87,66791.74,134.2,0.12166,7e-05,12.80171]
[1780448809028,47.87,66791.43,134.2,0.12163,7e-05,12.7998]
[1780448810139,47.87,66791.51,134.2,0.12163,7e-05,12.80005]
[1780448810921,47.87,66785.65,134.2,0.12124,7e-05,12.76974]
[1780448812050,47.87,66782.79,134.2,0.12105,7e-05,12.75512]
[1780448812156,47.87,66782.79,134.2,0.12105,7e-05,12.75512]
[1780448813857,47.87,66791.19,134.2,0.1216,7e-05,12.79771]
[1780448814158,47.87,66791.19,134.2,0.1216,7e-05,12.79771]
[1780448815958,47.87,66788.89,134.2,0.12144,7e-05,12.78548]
[1780448816961,47.87,66786.44,134.2,0.12128,7e-05,12.77274]
[1780448818949,47.86,66783.46,134.2,0.12107,7e-05,12.75715]
[1780448820077,47.86,66784.19,134.2,0.12112,7e-05,12.76072]
[1780448820229,47.86,66784.19,134.2,0.12112,7e-05,12.76072]
[1780448821083,47.86,66786.99,134.2,0.1213,7e-05,12.77486]
[1780448821174,47.86,66786.99,134.2,0.1213,7e-05,12.77486]
[1780448822808,47.86,66788.76,134.2,0.12142,7e-05,12.78409]
[1780448827982,47.87,66786.07,134.2,0.12125,7e-05,12.77086]
[1780448829248,47.87,66786.07,134.2,0.12125,7e-05,12.77086]
[1780448829594,47.87,66787.2,134.2,0.12133,7e-05,12.77684]
[1780448835039,47.87,66791.61,134.2,0.12163,7e-05,12.79971]
[1780448837669,47.87,66795.92,134.2,0.12192,7e-05,12.82185]
[1780448838073,47.87,66795.92,134.2,0.12192,7e-05,12.82185]
[1780448838261,47.87,66795.92,134.2,0.12192,7e-05,12.82185]
[1780448839090,47.87,66795.37,134.2,0.12188,7e-05,12.81907]
[1780448840844,47.87,66792.85,134.2,0.12171,7e-05,12.80619]
[1780448842045,47.87,66793.68,134.2,0.12177,7e-05,12.8105]
[1780448847128,47.87,66795.61,134.2,0.1219,7e-05,12.82053]
[1780448852163,47.87,66794.35,134.2,0.12179,7e-05,12.81085]
[1780448857207,47.87,66794.92,134.2,0.12183,7e-05,12.81384]
[1780448857990,47.87,66794.92,134.2,0.12183,7e-05,12.81384]
[1780448858673,47.87,66805.46,134.2,0.12254,7e-05,12.86806]
[1780448858847,47.87,66805.46,134.2,0.12254,7e-05,12.86806]
[1780448859037,47.87,66805.46,134.2,0.12254,7e-05,12.86806]
[1780448859101,47.87,66805.46,134.2,0.12254,7e-05,12.86806]
[1780448859221,47.87,66824.46,134.2,0.12381,7e-05,12.96565]
[1780448862758,47.87,66832.29,134.2,0.12434,7e-05,13.00568]
[1780448864162,47.87,66833.67,134.2,0.12443,7e-05,13.01268]
[1780448866940,47.87,66831.66,134.2,0.12429,7e-05,13.00204]
[1780448869403,47.87,66827.18,134.2,0.12399,7e-05,12.9789]
[1780448870457,47.87,66811.06,134.2,0.1229,7e-05,12.89618]
[1780448871402,47.87,66811.06,134.2,0.1229,7e-05,12.89618]
[1780448873131,47.87,66799.4,134.2,0.12213,7e-05,12.83676]
[1780448875771,47.87,66792.93,134.2,0.12171,7e-05,12.80443]
[1780448877555,47.87,66791.72,134.2,0.12163,7e-05,12.79882]
[1780448881514,47.87,66798.03,134.2,0.12207,7e-05,12.83199]
[1780448882810,47.87,66799.37,134.2,0.12216,7e-05,12.83902]
[1780448884437,47.88,66802.25,134.2,0.12235,7e-05,12.8539]
[1780448885935,47.88,66800.06,134.2,0.12221,7e-05,12.84299]
[1780448889969,47.88,66797.69,134.2,0.12206,7e-05,12.83141]
[1780448895480,47.88,66798.28,134.2,0.12211,7e-05,12.83523]
[1780448896862,47.88,66798.28,134.2,0.12211,7e-05,12.83523]
[1780448897450,47.88,66798.28,134.2,0.12211,7e-05,12.83523]
[1780448898811,47.88,66788.21,134.2,0.12145,7e-05,12.78423]
[1780448899170,47.88,66771.24,134.2,0.12032,7e-05,12.69757]
[1780448900241,47.88,66771.24,134.2,0.12032,7e-05,12.69757]
[1780448902055,47.88,66765.79,134.2,0.11996,7e-05,12.66962]
[1780448902149,47.88,66765.0,134.2,0.11991,7e-05,12.66554]
[1780448902927,47.88,66765.0,134.2,0.11991,7e-05,12.66554]
[1780448904107,47.88,66764.95,134.2,0.1199,7e-05,12.66524]
[1780448904614,47.88,66764.96,134.2,0.1199,7e-05,12.66479]
[1780448908256,47.88,66755.13,134.2,0.11924,7e-05,12.61423]
[1780448908299,47.88,66755.13,134.2,0.11924,7e-05,12.61423]
[1780448908347,47.88,66751.93,134.2,0.11903,7e-05,12.59776]
[1780448913611,47.88,66758.09,134.2,0.11941,7e-05,12.62568]
[1780448915625,47.88,66771.64,134.2,0.1203,7e-05,12.69459]
[1780448920663,47.87,66765.26,134.2,0.11987,7e-05,12.66129]
[1780448925763,47.87,66761.93,134.2,0.11964,7e-05,12.64399]
[1780448932362,47.87,66754.15,134.2,0.11913,7e-05,12.60398]
[1780448934824,47.87,66765.7,134.2,0.11988,7e-05,12.66259]
[1780448940480,47.87,66757.92,134.2,0.11937,7e-05,12.62255]
[1780448944481,47.87,66768.94,134.2,0.12009,7e-05,12.67845]
[1780448947379,47.87,66771.3,134.2,0.12024,7e-05,12.69011]
[1780448949868,47.87,66783.06,134.2,0.12101,7e-05,12.74957]
[1780448955049,47.85,66776.74,134.2,0.1205,7e-05,12.71022]
[1780448957677,47.85,66780.7,134.2,0.12075,7e-05,12.73007]
[1780448962965,47.85,66779.87,134.2,0.12068,7e-05,12.72484]
[1780448968000,47.84,66783.57,134.2,0.12092,7e-05,12.74276]
[1780448973035,47.84,66787.73,134.2,0.12115,7e-05,12.75975]
[1780448978070,47.84,66787.0,134.2,0.12109,7e-05,12.75494]
[1780448983344,47.83,66787.99,134.2,0.12114,7e-05,12.75917]
[1780448986471,47.83,66768.39,134.2,0.11983,7e-05,12.6581]
[1780448987837,47.83,66759.76,134.2,0.11926,7e-05,12.61402]
[1780448987844,47.83,66759.76,134.2,0.11926,7e-05,12.61402]
[1780448988518,47.83,66754.51,134.2,0.11892,7e-05,12.58705]
[1780448988723,47.83,66754.51,134.2,0.11892,7e-05,12.58705]
[1780448993815,47.83,66751.34,134.2,0.1187,7e-05,12.57008]
[1780448994906,47.83,66751.19,134.2,0.11869,7e-05,12.56911]
[1780449000226,47.83,66753.57,134.2,0.11883,7e-05,12.58017]
[1780449001313,47.83,66753.57,134.2,0.11883,7e-05,12.58017]
[1780449001333,47.83,66756.09,134.2,0.11899,7e-05,12.59283]
[1780449007297,47.82,66761.95,134.2,0.11937,7e-05,12.62241]
[1780449012332,47.82,66752.08,134.2,0.11872,7e-05,12.57213]
[1780449015801,47.83,66749.37,134.2,0.11855,7e-05,12.55858]
[1780449015811,47.83,66749.37,134.2,0.11855,7e-05,12.55858]
[1780449016360,47.83,66743.57,134.2,0.11817,7e-05,12.52906]
[1780449016886,47.83,66743.57,134.2,0.11817,7e-05,12.52906]
[1780449016926,47.83,66743.57,134.2,0.11817,7e-05,12.52906]
[1780449017378,47.83,66743.57,134.2,0.11817,7e-05,12.52906]
[1780449018153,47.82,66734.95,134.2,0.1176,7e-05,12.48499]
[1780449018185,47.82,66734.95,134.2,0.1176,7e-05,12.48499]
[1780449018264,47.82,66734.95,134.2,0.1176,7e-05,12.48499]
[1780449019229,47.82,66724.79,134.2,0.11694,6e-05,12.43338]
[1780449019510,47.82,66724.79,134.2,0.11694,6e-05,12.43338]
[1780449019582,47.82,66713.59,134.2,0.11622,6e-05,12.3763]
[1780449019778,47.82,66713.59,134.2,0.11622,6e-05,12.3763]
[1780449021736,47.82,66707.03,134.2,0.11579,6e-05,12.34307]
[1780449025146,47.82,66702.02,134.2,0.11547,6e-05,12.31785]
[1780449025478,47.82,66702.02,134.2,0.11547,6e-05,12.31785]
[1780449026778,47.82,66690.62,134.2,0.11474,6e-05,12.26034]
[1780449027136,47.82,66690.62,134.2,0.11474,6e-05,12.26034]
[1780449028221,47.82,66684.74,134.2,0.11437,6e-05,12.23064]
[1780449028445,47.83,66687.07,134.2,0.11452,6e-05,12.24271]
[1780449033571,47.83,66687.7,134.2,0.11454,6e-05,12.24294]
[1780449037921,47.83,66685.71,134.2,0.11442,6e-05,12.23354]
[1780449038295,47.83,66685.71,134.2,0.11442,6e-05,12.23354]
[1780449038813,47.83,66696.21,134.2,0.11509,6e-05,12.2866]
[1780449043989,47.83,66693.3,134.2,0.11491,6e-05,12.27224]
[1780449049094,47.83,66695.94,134.2,0.11508,6e-05,12.286]
[1780449049351,47.83,66695.94,134.2,0.11508,6e-05,12.286]
[1780449051031,47.83,66711.56,134.2,0.11609,6e-05,12.36511]
[1780449051202,47.83,66711.56,134.2,0.11609,6e-05,12.36511]
[1780449053087,47.83,66699.7,134.2,0.11532,6e-05,12.30499]
[1780449056853,47.83,66686.66,134.2,0.11449,6e-05,12.23924]
[1780449062029,47.83,66694.44,134.2,0.115,6e-05,12.27906]
[1780449067240,47.83,66694.28,134.2,0.11499,6e-05,12.27852]
[1780449068730,47.83,66709.09,134.2,0.11594,6e-05,12.35357]
[1780449070233,47.83,66709.09,134.2,0.11594,6e-05,12.35357]
[1780449073463,47.83,66724.85,134.2,0.11696,6e-05,12.43305]
[1780449075002,47.83,66726.12,134.2,0.11704,6e-05,12.43933]
[1780449079137,47.83,66726.02,134.2,0.11702,6e-05,12.43831]
[1780449079832,47.83,66725.97,134.2,0.11702,6e-05,12.43788]
[1780449079935,47.83,66725.97,134.2,0.11702,6e-05,12.43788]
[1780449080007,47.83,66725.97,134.2,0.11702,6e-05,12.43788]
[1780449083370,47.83,66714.25,134.2,0.11625,6e-05,12.37802]
[1780449085851,47.83,66702.82,134.2,0.11551,6e-05,12.31997]
[1780449089880,47.83,66715.0,134.2,0.1163,6e-05,12.38136]
[1780449094916,47.83,66714.42,134.2,0.11623,6e-05,12.37474]
[1780449098197,47.83,66702.33,134.2,0.11544,6e-05,12.31331]
[1780449103980,47.83,66698.67,134.2,0.11521,6e-05,12.29488]
[1780449109308,47.83,66698.68,134.2,0.11521,6e-05,12.29504]
[1780449115513,47.83,66693.23,134.2,0.11487,6e-05,12.2677]
[1780449120433,47.83,66685.69,134.2,0.11439,6e-05,12.2299]
[1780449120519,47.83,66685.6,134.2,0.11438,6e-05,12.22953]
[1780449120921,47.83,66685.6,134.2,0.11438,6e-05,12.22953]
[1780449123003,47.83,66667.74,134.2,0.11325,6e-05,12.13959]
[1780449123440,47.83,66667.74,134.2,0.11325,6e-05,12.13959]
[1780449124050,47.83,66666.7,134.2,0.11318,6e-05,12.13447]
[1780449125667,47.83,66671.95,134.2,0.11352,6e-05,12.16105]
[1780449126484,47.83,66673.98,134.2,0.11365,6e-05,12.17137]
[1780449127132,47.83,66674.4,134.2,0.11368,6e-05,12.17361]
[1780449127828,47.83,66677.76,134.2,0.11389,6e-05,12.19055]
[1780449129693,47.83,66680.74,134.2,0.11408,6e-05,12.20561]
[1780449131190,47.83,66680.28,134.2,0.11405,6e-05,12.20331]
[1780449131275,47.83,66680.28,134.2,0.11405,6e-05,12.20331]
[1780449133350,47.83,66682.95,134.2,0.11422,6e-05,12.21678]
[1780449135414,47.83,66682.43,134.2,0.11419,6e-05,12.21412]
[1780449135486,47.83,66685.29,134.2,0.11437,6e-05,12.22851]
[1780449140884,47.83,66678.13,134.2,0.11391,6e-05,12.19248]
[1780449141188,47.83,66678.13,134.2,0.11391,6e-05,12.19248]
[1780449141624,47.83,66678.13,134.2,0.11391,6e-05,12.19248]
[1780449141651,47.83,66672.7,134.2,0.11357,6e-05,12.16523]
[1780449147379,47.83,66668.34,134.2,0.1133,6e-05,12.14375]
[1780449147818,47.83,66669.21,134.2,0.11336,6e-05,12.14827]
[1780449147993,47.83,66669.21,134.2,0.11336,6e-05,12.14827]
[1780449148516,47.83,66669.21,134.2,0.11336,6e-05,12.14827]
[1780449149447,47.83,66669.22,134.2,0.11336,6e-05,12.14857]
[1780449149615,47.83,66669.22,134.2,0.11336,6e-05,12.14857]
[1780449150140,47.83,66669.21,134.2,0.11336,6e-05,12.14865]
[1780449150443,47.83,66669.21,134.2,0.11336,6e-05,12.14865]
[1780449150559,47.83,66669.21,134.2,0.11336,6e-05,12.14865]
[1780449151058,47.83,66661.78,134.2,0.11289,6e-05,12.11143]
[1780449151256,47.83,66661.78,134.2,0.11289,6e-05,12.11143]
[1780449151304,47.83,66661.78,134.2,0.11289,6e-05,12.11143]
[1780449151310,47.83,66661.78,134.2,0.11289,6e-05,12.11143]
[1780449153331,47.83,66645.29,134.2,0.11183,6e-05,12.0255]
[1780449153699,47.83,66645.29,134.2,0.11183,6e-05,12.0255]
[1780449155731,47.83,66641.08,134.2,0.11157,6e-05,12.00501]
[1780449156999,47.84,66640.95,134.2,0.11157,6e-05,12.00513]
[1780449160627,47.84,66641.1,134.2,0.1116,6e-05,12.00702]
[1780449160672,47.84,66641.1,134.2,0.1116,6e-05,12.00702]
[1780449161299,47.84,66639.09,134.2,0.11148,6e-05,11.99769]
[1780449162412,47.84,66630.77,134.2,0.11096,6e-05,11.95637]
[1780449163528,47.84,66623.98,134.2,0.11055,6e-05,11.92283]
[1780449164134,47.85,66621.01,134.2,0.11037,6e-05,11.90849]
[1780449164380,47.85,66621.01,134.2,0.11037,6e-05,11.90849]
[1780449168394,47.85,66623.31,134.2,0.11053,6e-05,11.92161]
[1780449168509,47.85,66623.31,134.2,0.11053,6e-05,11.92161]
[1780449169695,47.85,66615.44,134.2,0.11005,6e-05,11.88317]
[1780449171278,47.85,66604.43,134.2,0.10937,6e-05,11.82836]
[1780449175226,47.85,66608.63,134.2,0.10965,6e-05,11.85035]
[1780449180527,47.86,66606.03,134.2,0.1095,6e-05,11.83882]
[1780449183227,47.86,66609.22,134.2,0.10971,6e-05,11.85525]
[1780449187821,47.86,66599.19,134.2,0.1091,6e-05,11.80662]
[1780449193273,47.87,66595.67,134.2,0.10891,6e-05,11.79083]
[1780449196059,47.87,66598.08,134.2,0.10907,6e-05,11.80379]
[1780449201739,47.87,66604.93,134.2,0.10951,6e-05,11.83951]
[1780449207302,47.88,66597.55,134.2,0.10908,6e-05,11.8044]
[1780449212752,47.88,66602.32,134.2,0.10937,6e-05,11.82677]
[1780449217490,47.89,66609.74,134.2,0.10985,6e-05,11.8648]
[1780449222825,47.89,66616.21,134.2,0.11026,6e-05,11.89816]
[1780449224743,47.89,66616.21,134.2,0.11026,6e-05,11.89816]
[1780449227251,47.89,66626.46,134.2,0.11091,6e-05,11.94986]
[1780449232397,47.89,66630.75,134.2,0.11118,6e-05,11.97169]
[1780449235405,47.89,66640.14,134.2,0.11177,6e-05,12.01875]
[1780449236964,47.89,66641.57,134.2,0.11186,6e-05,12.02589]
[1780449239229,47.89,66642.39,134.2,0.11191,6e-05,12.02994]
[1780449242006,47.89,66631.15,134.2,0.1112,6e-05,11.97364]
[1780449243192,47.89,66623.17,134.2,0.11071,6e-05,11.93375]
[1780449243449,47.89,66623.17,134.2,0.11071,6e-05,11.93375]
[1780449244845,47.89,66635.34,134.2,0.11147,6e-05,11.99491]
[1780449247944,47.89,66644.95,134.2,0.11207,6e-05,12.04297]
[1780449248137,47.89,66644.95,134.2,0.11207,6e-05,12.04297]
[1780449248226,47.89,66644.95,134.2,0.11207,6e-05,12.04297]
[1780449248892,47.89,66652.31,134.2,0.11254,6e-05,12.07992]
[1780449248897,47.89,66652.31,134.2,0.11254,6e-05,12.07992]
[1780449248907,47.89,66652.31,134.2,0.11254,6e-05,12.07992]
[1780449249137,47.89,66652.31,134.2,0.11254,6e-05,12.07992]
[1780449249320,47.89,66652.31,134.2,0.11254,6e-05,12.07992]
[1780449249453,47.89,66652.31,134.2,0.11254,6e-05,12.07992]
[1780449249556,47.89,66696.12,134.2,0.11533,6e-05,12.30058]
[1780449250010,47.89,66696.12,134.2,0.11533,6e-05,12.30058]
[1780449250074,47.89,66696.12,134.2,0.11533,6e-05,12.30058]
[1780449250129,47.89,66696.12,134.2,0.11533,6e-05,12.30058]
[1780449250847,47.89,66707.75,134.2,0.11607,6e-05,12.35897]
[1780449250981,47.89,66707.75,134.2,0.11607,6e-05,12.35897]
[1780449251204,47.89,66707.75,134.2,0.11607,6e-05,12.35897]
[1780449251285,47.89,66708.56,134.2,0.11612,6e-05,12.36307]
[1780449254965,47.89,66708.13,134.2,0.11609,6e-05,12.36057]
[1780449257417,47.89,66707.67,134.2,0.11606,6e-05,12.35817]
[1780449257425,47.89,66707.67,134.2,0.11606,6e-05,12.35817]
[1780449257526,47.89,66707.93,134.2,0.11607,6e-05,12.35941]
[1780449259535,47.89,66707.96,134.2,0.11607,6e-05,12.35928]
[1780449261864,47.89,66707.72,134.2,0.11605,6e-05,12.35751]
[1780449262045,47.89,66707.72,134.2,0.11605,6e-05,12.35751]
[1780449262179,47.89,66712.77,134.2,0.11637,6e-05,12.38263]
[1780449262892,47.89,66712.77,134.2,0.11637,6e-05,12.38263]
[1780449263082,47.89,66712.77,134.2,0.11637,6e-05,12.38263]
[1780449264919,47.88,66724.58,134.2,0.11713,6e-05,12.44218]
[1780449264930,47.88,66724.58,134.2,0.11713,6e-05,12.44218]
[1780449265430,47.88,66724.58,134.2,0.11713,6e-05,12.44218]
[1780449265487,47.88,66724.58,134.2,0.11713,6e-05,12.44218]
[1780449265741,47.88,66724.58,134.2,0.11713,6e-05,12.44218]
[1780449265825,47.88,66737.44,134.2,0.11796,7e-05,12.50697]
[1780449265980,47.88,66737.44,134.2,0.11796,7e-05,12.50697]
[1780449266049,47.88,66737.44,134.2,0.11796,7e-05,12.50697]
[1780449266559,47.88,66754.39,134.2,0.11907,7e-05,12.59315]
[1780449267533,47.88,66754.39,134.2,0.11907,7e-05,12.59315]
[1780449267630,47.88,66754.39,134.2,0.11907,7e-05,12.59315]
[1780449267690,47.88,66754.39,134.2,0.11907,7e-05,12.59315]
[1780449269938,47.88,66767.56,134.2,0.11992,7e-05,12.65928]
[1780449271677,47.88,66767.96,134.2,0.11995,7e-05,12.66092]
[1780449271906,47.88,66769.56,134.2,0.12002,7e-05,12.66565]
[1780449272650,47.88,66769.56,134.2,0.12002,7e-05,12.66565]
[1780449272657,47.88,66769.56,134.2,0.12002,7e-05,12.66565]
[1780449273163,47.88,66769.51,134.2,0.12001,7e-05,12.66502]
[1780449275407,47.88,66756.22,134.2,0.11913,7e-05,12.59695]
[1780449279803,47.87,66755.86,134.2,0.1191,7e-05,12.59396]
[1780449280064,47.87,66757.19,134.2,0.11918,7e-05,12.60044]
[1780449280616,47.87,66757.19,134.2,0.11918,7e-05,12.60044]
[1780449284205,47.87,66757.68,134.2,0.11919,7e-05,12.60169]
[1780449284215,47.87,66757.68,134.2,0.11919,7e-05,12.60169]
[1780449290062,47.87,66753.27,134.2,0.11889,7e-05,12.57828]
[1780449295413,47.86,66744.51,134.2,0.11829,7e-05,12.53191]
[1780449300448,47.86,66745.74,134.2,0.11835,7e-05,12.53647]
[1780449301462,47.86,66745.74,134.2,0.11835,7e-05,12.53647]
[1780449302133,47.86,66745.23,134.2,0.11831,7e-05,12.53319]
[1780449302488,47.86,66745.23,134.2,0.11831,7e-05,12.53319]
[1780449302628,47.86,66745.23,134.2,0.11831,7e-05,12.53319]
[1780449304028,47.86,66734.36,134.2,0.1176,7e-05,12.47766]
[1780449305409,47.86,66734.6,134.2,0.11761,7e-05,12.47862]
[1780449305556,47.86,66734.6,134.2,0.11761,7e-05,12.47862]
[1780449306448,47.85,66737.49,134.2,0.11779,7e-05,12.49304]
[1780449308511,47.85,66753.88,134.2,0.11885,7e-05,12.57547]
[1780449309104,47.85,66753.88,134.2,0.11885,7e-05,12.57547]
[1780449311007,47.85,66764.78,134.2,0.11956,7e-05,12.63037]
[1780449312985,47.85,66762.21,134.2,0.11938,7e-05,12.61654]
[1780449318582,47.84,66758.39,134.2,0.1191,7e-05,12.59514]
[1780449323616,47.84,66753.36,134.2,0.11875,7e-05,12.56775]
[1780449328652,47.83,66751.61,134.2,0.11861,7e-05,12.55687]
[1780449333890,47.83,66751.04,134.2,0.11853,7e-05,12.54919]
[1780449334042,47.83,66750.21,134.2,0.11846,7e-05,12.54421]
[1780449334405,47.83,66750.21,134.2,0.11846,7e-05,12.54421]
[1780449334462,47.83,66750.21,134.2,0.11846,7e-05,12.54421]
[1780449334715,47.83,66750.21,134.2,0.11846,7e-05,12.54421]
[1780449334733,47.83,66750.21,134.2,0.11846,7e-05,12.54421]
[1780449334738,47.83,66763.74,134.2,0.11935,7e-05,12.61313]
[1780449337641,47.83,66773.59,134.2,0.12,7e-05,12.66313]
[1780449339009,47.83,66786.18,134.2,0.12082,7e-05,12.72703]
[1780449342433,47.82,66798.92,134.2,0.12165,7e-05,12.7909]
[1780449345316,47.82,66811.3,134.2,0.12247,7e-05,12.85317]
[1780449347467,47.82,66808.9,134.2,0.12229,7e-05,12.84]
[1780449348567,47.82,66811.31,134.2,0.12245,7e-05,12.85195]
[1780449351565,47.8,66821.34,134.2,0.12306,7e-05,12.89852]
[1780449351816,47.79,66808.36,134.2,0.12212,7e-05,12.82732]
[1780449354940,47.79,66796.87,134.2,0.12136,7e-05,12.76895]
[1780449360879,47.79,66790.62,134.2,0.12095,7e-05,12.73682]
[1780449363293,47.79,66788.24,134.2,0.12079,7e-05,12.72466]
[1780449364219,47.79,66783.57,134.2,0.12048,7e-05,12.70082]
[1780449364569,47.79,66783.57,134.2,0.12048,7e-05,12.70082]
[1780449364947,47.79,66783.57,134.2,0.12048,7e-05,12.70082]
[1780449365914,47.79,66780.97,134.2,0.12031,7e-05,12.68747]
[1780449370898,47.79,66776.22,134.2,0.11999,7e-05,12.66323]
[1780449370949,47.79,66778.32,134.2,0.12013,7e-05,12.67376]
[1780449373964,47.79,66784.44,134.2,0.12054,7e-05,12.70528]
[1780449375984,47.79,66807.57,134.2,0.12208,7e-05,12.82382]
[1780449376992,47.79,66822.11,134.2,0.12305,7e-05,12.89847]
[1780449377005,47.79,66822.11,134.2,0.12305,7e-05,12.89847]
[1780449380355,47.79,66830.79,134.2,0.12364,7e-05,12.94285]
[1780449380498,47.79,66830.79,134.2,0.12364,7e-05,12.94285]
[1780449380971,47.79,66830.79,134.2,0.12364,7e-05,12.94285]
[1780449380992,47.79,66833.01,134.2,0.12378,7e-05,12.954]
[1780449381861,47.79,66844.38,134.2,0.12455,7e-05,13.01256]
[1780449385008,47.79,66851.05,134.2,0.12501,7e-05,13.04695]
[1780449385454,47.79,66852.56,134.2,0.12511,7e-05,13.05476]
[1780449385623,47.79,66852.56,134.2,0.12511,7e-05,13.05476]
[1780449385994,47.79,66852.56,134.2,0.12511,7e-05,13.05476]
[1780449387370,47.79,66867.5,134.2,0.12613,7e-05,13.13196]
[1780449388368,47.79,66868.28,134.2,0.12619,7e-05,13.13616]
[1780449388374,47.79,66868.28,134.2,0.12619,7e-05,13.13616]
[1780449388396,47.79,66868.28,134.2,0.12619,7e-05,13.13616]
[1780449388438,47.79,66868.28,134.2,0.12619,7e-05,13.13616]
[1780449389323,47.79,66868.29,134.2,0.12619,7e-05,13.13621]
[1780449390993,47.79,66878.31,134.2,0.12687,7e-05,13.18801]
[1780449391242,47.79,66871.87,134.2,0.12643,7e-05,13.15477]
[1780449391892,47.79,66871.87,134.2,0.12643,7e-05,13.15477]
[1780449392286,47.79,66869.43,134.2,0.12624,7e-05,13.13903]
[1780449393778,47.79,66870.4,134.2,0.12631,7e-05,13.14403]
[1780449394640,47.79,66871.43,134.2,0.12638,7e-05,13.14943]
[1780449396311,47.79,66873.18,134.2,0.1265,7e-05,13.15859]
[1780449397522,47.79,66865.0,134.2,0.12594,7e-05,13.11644]
[1780449398156,47.79,66859.28,134.2,0.12555,7e-05,13.08709]
[1780449398859,47.79,66859.28,134.2,0.12555,7e-05,13.08709]
[1780449402225,47.8,66868.39,134.2,0.12618,7e-05,13.13465]
[1780449402244,47.8,66868.39,134.2,0.12618,7e-05,13.13465]
[1780449403838,47.8,66875.49,134.2,0.12667,7e-05,13.1714]
[1780449405385,47.8,66893.56,134.2,0.12792,7e-05,13.26492]
[1780449406490,47.8,66901.35,134.2,0.12846,7e-05,13.30522]
[1780449408081,47.8,66889.93,134.2,0.12767,7e-05,13.24602]
[1780449408147,47.8,66889.93,134.2,0.12767,7e-05,13.24602]
[1780449409142,47.8,66880.26,134.2,0.127,7e-05,13.196]
[1780449409552,47.8,66880.26,134.2,0.127,7e-05,13.196]
[1780449409624,47.8,66880.26,134.2,0.127,7e-05,13.196]
[1780449409900,47.8,66858.63,134.2,0.12552,7e-05,13.0844]
[1780449410415,47.8,66858.63,134.2,0.12552,7e-05,13.0844]
[1780449411732,47.8,66851.26,134.2,0.12502,7e-05,13.04649]
[1780449412369,47.8,66849.76,134.2,0.12492,7e-05,13.03903]
[1780449417259,47.8,66853.45,134.2,0.12519,7e-05,13.05927]
[1780449417669,47.8,66853.25,134.2,0.12518,7e-05,13.05848]
[1780449422800,47.8,66854.32,134.2,0.12526,7e-05,13.0649]
[1780449425135,47.81,66850.22,134.2,0.125,7e-05,13.04475]
[1780449429438,47.81,66841.82,134.2,0.12443,7e-05,13.00146]
[1780449429526,47.81,66841.82,134.2,0.12443,7e-05,13.00146]
[1780449430010,47.81,66841.82,134.2,0.12443,7e-05,13.00146]
[1780449430023,47.81,66841.41,134.2,0.1244,7e-05,12.99931]
[1780449430163,47.81,66841.41,134.2,0.1244,7e-05,12.99931]
[1780449430200,47.81,66841.41,134.2,0.1244,7e-05,12.99931]
[1780449436414,47.81,66828.43,134.2,0.12353,7e-05,12.93306]
[1780449441449,47.81,66831.49,134.2,0.12374,7e-05,12.94917]
[1780449443501,47.81,66832.12,134.2,0.12378,7e-05,12.95247]
[1780449445578,47.81,66837.3,134.2,0.12413,7e-05,12.97919]
[1780449450838,47.81,66836.77,134.2,0.1241,7e-05,12.97656]
[1780449455925,47.81,66837.63,134.2,0.12413,7e-05,12.97784]
[1780449455929,47.81,66837.63,134.2,0.12413,7e-05,12.97784]
[1780449456559,47.81,66839.11,134.2,0.12423,7e-05,12.98549]
[1780449457075,47.81,66842.96,134.2,0.1245,7e-05,13.00539]
[1780449460364,47.81,66850.91,134.2,0.12504,7e-05,13.04636]
[1780449463470,47.81,66849.9,134.2,0.12497,7e-05,13.04125]
[1780449466230,47.81,66838.02,134.2,0.12417,7e-05,12.98025]
[1780449466647,47.81,66833.91,134.2,0.12389,7e-05,12.95913]
[1780449467673,47.81,66833.91,134.2,0.12389,7e-05,12.95913]
[1780449467747,47.81,66833.91,134.2,0.12389,7e-05,12.95913]
[1780449468177,47.81,66830.68,134.2,0.12367,7e-05,12.94259]
[1780449468607,47.81,66830.68,134.2,0.12367,7e-05,12.94259]
[1780449468948,47.81,66830.68,134.2,0.12367,7e-05,12.94259]
[1780449469071,47.81,66830.68,134.2,0.12367,7e-05,12.94259]
[1780449469020,47.81,66812.36,134.2,0.12244,7e-05,12.8488]
[1780449469678,47.81,66812.36,134.2,0.12244,7e-05,12.8488]
[1780449470760,47.81,66812.8,134.2,0.12247,7e-05,12.85119]
[1780449471438,47.81,66819.78,134.2,0.12294,7e-05,12.88699]
[1780449471517,47.81,66819.78,134.2,0.12294,7e-05,12.88699]
[1780449474499,47.81,66817.68,134.2,0.1228,7e-05,12.87645]
[1780449479865,47.81,66820.51,134.2,0.123,7e-05,12.89136]
[1780449479924,47.81,66820.51,134.2,0.123,7e-05,12.89136]
[1780449480382,47.81,66820.64,134.2,0.12301,7e-05,12.89215]
[1780449482809,47.81,66820.05,134.2,0.12297,7e-05,12.88918]
[1780449483020,47.81,66820.05,134.2,0.12297,7e-05,12.88918]
[1780449483082,47.81,66825.81,134.2,0.12336,7e-05,12.9188]
[1780449484034,47.81,66842.61,134.2,0.12449,7e-05,13.0052]
[1780449489592,47.81,66847.25,134.2,0.1248,7e-05,13.02838]
[1780449495181,47.81,66842.61,134.2,0.12447,7e-05,13.00355]
[1780449495187,47.81,66842.61,134.2,0.12447,7e-05,13.00355]
[1780449495862,47.81,66843.75,134.2,0.12455,7e-05,13.00928]
[1780449501025,47.81,66844.77,134.2,0.12461,7e-05,13.01387]
[1780449501285,47.81,66841.63,134.2,0.12439,7e-05,12.99737]
[1780449501398,47.81,66841.63,134.2,0.12439,7e-05,12.99737]
[1780449501460,47.81,66841.63,134.2,0.12439,7e-05,12.99737]
[1780449501771,47.81,66841.63,134.2,0.12439,7e-05,12.99737]
[1780449502075,47.81,66817.96,134.2,0.12279,7e-05,12.87577]
[1780449502571,47.81,66817.96,134.2,0.12279,7e-05,12.87577]
[1780449502993,47.81,66817.96,134.2,0.12279,7e-05,12.87577]
[1780449504480,47.81,66811.65,134.2,0.12237,7e-05,12.84311]
[1780449508675,47.8,66811.11,134.2,0.12233,7e-05,12.84015]
[1780449513991,47.8,66820.69,134.2,0.12294,7e-05,12.88586]
[1780449519026,47.8,66819.29,134.2,0.12285,7e-05,12.87846]
[1780449520033,47.8,66807.26,134.2,0.12204,7e-05,12.81674]
[1780449520569,47.8,66807.26,134.2,0.12204,7e-05,12.81674]
[1780449521882,47.8,66804.03,134.2,0.12182,7e-05,12.80028]
[1780449522910,47.8,66803.75,134.2,0.12181,7e-05,12.79896]
[1780449524734,47.81,66806.32,134.2,0.12198,7e-05,12.81234]
[1780449525683,47.81,66815.59,134.2,0.1226,7e-05,12.85995]
[1780449530527,47.81,66808.94,134.2,0.12216,7e-05,12.82587]
[1780449531880,47.81,66808.21,134.2,0.12211,7e-05,12.82219]
[1780449537150,47.81,66808.47,134.2,0.12213,7e-05,12.82389]
[1780449540918,47.81,66809.52,134.2,0.12221,7e-05,12.82956]
[1780449541065,47.81,66809.52,134.2,0.12221,7e-05,12.82956]
[1780449541984,47.81,66800.55,134.2,0.12161,7e-05,12.78366]
[1780449542196,47.81,66793.43,134.2,0.12114,7e-05,12.74736]
[1780449545691,47.81,66806.6,134.2,0.12202,7e-05,12.81538]
[1780449548351,47.81,66809.25,134.2,0.1222,7e-05,12.82909]
[1780449554280,47.81,66812.24,134.2,0.1224,7e-05,12.8446]
[1780449559846,47.81,66812.81,134.2,0.12244,7e-05,12.84758]
[1780449562776,47.81,66821.66,134.2,0.12303,7e-05,12.89285]
[1780449562866,47.81,66821.66,134.2,0.12303,7e-05,12.89285]
[1780449563220,47.81,66825.26,134.2,0.12328,7e-05,12.91122]
[1780449563408,47.81,66825.26,134.2,0.12328,7e-05,12.91122]
[1780449563918,47.81,66838.38,134.2,0.12416,7e-05,12.97863]
[1780449567171,47.81,66846.47,134.2,0.1247,7e-05,13.01972]
[1780449567584,47.81,66847.39,134.2,0.12476,7e-05,13.02414]
[1780449567974,47.81,66847.39,134.2,0.12476,7e-05,13.02414]
[1780449568034,47.81,66847.39,134.2,0.12476,7e-05,13.02414]
[1780449568233,47.81,66829.17,134.2,0.12352,7e-05,12.93]
[1780449568422,47.81,66829.17,134.2,0.12352,7e-05,12.93]
[1780449569116,47.81,66829.17,134.2,0.12352,7e-05,12.93]
[1780449569157,47.81,66829.17,134.2,0.12352,7e-05,12.93]
[1780449569210,47.81,66811.38,134.2,0.12233,7e-05,12.83873]
[1780449569620,47.81,66811.38,134.2,0.12233,7e-05,12.83873]
[1780449569971,47.81,66811.38,134.2,0.12233,7e-05,12.83873]
[1780449575744,47.81,66811.66,134.2,0.12232,7e-05,12.83698]
[1780449575841,47.81,66811.66,134.2,0.12232,7e-05,12.83698]
[1780449576088,47.81,66811.66,134.2,0.12232,7e-05,12.83698]
[1780449576112,47.81,66811.58,134.2,0.12231,7e-05,12.8366]
[1780449577446,47.81,66792.1,134.2,0.12102,7e-05,12.73698]
[1780449582798,47.81,66791.39,134.2,0.12098,7e-05,12.73422]
[1780449589019,47.81,66794.24,134.2,0.12119,7e-05,12.75]
[1780449594565,47.82,66793.04,134.2,0.12112,7e-05,12.74515]
[1780449599600,47.82,66790.75,134.2,0.12099,7e-05,12.73448]
[1780449604939,47.82,66791.18,134.2,0.12103,7e-05,12.73757]
[1780449612691,47.83,66791.99,134.2,0.12111,7e-05,12.74364]
[1780449617726,47.83,66792.04,134.2,0.12112,7e-05,12.74494]
[1780449622764,47.83,66790.44,134.2,0.12103,7e-05,12.73781]
[1780449624778,47.83,66776.61,134.2,0.12012,7e-05,12.6672]
[1780449629827,47.83,66782.8,134.2,0.12052,7e-05,12.69834]
[1780449631452,47.83,66786.43,134.2,0.12073,7e-05,12.71326]
[1780449632720,47.83,66795.27,134.2,0.12131,7e-05,12.75826]
[1780449633087,47.83,66795.27,134.2,0.12131,7e-05,12.75826]
[1780449633544,47.83,66797.78,134.2,0.12148,7e-05,12.77135]
[1780449637044,47.83,66781.29,134.2,0.12039,7e-05,12.68716]
[1780449642488,47.83,66792.14,134.2,0.12111,7e-05,12.7425]
[1780449644168,47.83,66792.38,134.2,0.12113,7e-05,12.74381]
[1780449650007,47.83,66801.97,134.2,0.12176,7e-05,12.79265]
[1780449655042,47.83,66807.38,134.2,0.12212,7e-05,12.81998]
[1780449660080,47.83,66809.02,134.2,0.12223,7e-05,12.82866]
[1780449660337,47.83,66809.02,134.2,0.12223,7e-05,12.82866]
[1780449664152,47.83,66826.6,134.2,0.12341,7e-05,12.91897]
[1780449668110,47.83,66829.8,134.2,0.12363,7e-05,12.93536]
[1780449668114,47.83,66829.8,134.2,0.12363,7e-05,12.93536]
[1780449668179,47.83,66830.35,134.2,0.12367,7e-05,12.93818]
[1780449673227,47.83,66838.39,134.2,0.1242,7e-05,12.97904]
[1780449674894,47.83,66837.91,134.2,0.12417,7e-05,12.9763]
[1780449675037,47.83,66837.91,134.2,0.12417,7e-05,12.9763]
[1780449675144,47.83,66837.91,134.2,0.12417,7e-05,12.9763]
[1780449675229,47.83,66843.63,134.2,0.12456,7e-05,13.00571]
[1780449676290,47.83,66843.63,134.2,0.12456,7e-05,13.00571]
[1780449680250,47.83,66850.08,134.2,0.12499,7e-05,13.03898]
[1780449682279,47.83,66860.98,134.2,0.12574,7e-05,13.09556]
[1780449687318,47.83,66862.37,134.2,0.12585,7e-05,13.10338]
[1780449691346,47.83,66850.65,134.2,0.12503,7e-05,13.04012]
[1780449696381,47.83,66849.14,134.2,0.12493,7e-05,13.03305]
[1780449701417,47.84,66851.4,134.2,0.1251,7e-05,13.04545]
[1780449703256,47.84,66851.4,134.2,0.1251,7e-05,13.04545]
[1780449703275,47.84,66851.4,134.2,0.1251,7e-05,13.04545]
[1780449703326,47.84,66853.86,134.2,0.12527,7e-05,13.05837]
[1780449706040,47.84,66848.37,134.2,0.1249,7e-05,13.03012]
[1780449706045,47.84,66848.81,134.2,0.12493,7e-05,13.03241]
[1780449710171,47.84,66849.43,134.2,0.12497,7e-05,13.03567]
[1780449710270,47.84,66850.53,134.2,0.12504,7e-05,13.04136]
[1780449712394,47.84,66852.16,134.2,0.12516,7e-05,13.04975]
[1780449712495,47.84,66858.3,134.2,0.12557,7e-05,13.08132]
[1780449717553,47.84,66857.1,134.2,0.1255,7e-05,13.07548]
[1780449723572,47.84,66857.15,134.2,0.12551,7e-05,13.07644]
[1780449728810,47.84,66856.89,134.2,0.1255,7e-05,13.07553]
[1780449728867,47.84,66856.89,134.2,0.1255,7e-05,13.07553]
[1780449729319,47.84,66855.79,134.2,0.12542,7e-05,13.06994]
[1780449730404,47.84,66855.79,134.2,0.12542,7e-05,13.06994]
[1780449729614,47.84,66844.94,134.2,0.12469,7e-05,13.01412]
[1780449731100,47.84,66844.94,134.2,0.12469,7e-05,13.01412]
[1780449734981,47.84,66841.52,134.2,0.12446,7e-05,12.99687]
[1780449740691,47.84,66839.54,134.2,0.12433,7e-05,12.98745]
[1780449745726,47.84,66844.55,134.2,0.12468,7e-05,13.01368]
[1780449746961,47.84,66844.55,134.2,0.12468,7e-05,13.01368]
[1780449752775,47.85,66844.01,134.2,0.12462,7e-05,13.00811]
[1780449756961,47.85,66844.6,134.2,0.12467,7e-05,13.01136]
[1780449759659,47.85,66834.75,134.2,0.124,7e-05,12.96064]
[1780449764864,47.85,66832.51,134.2,0.12384,7e-05,12.94875]
[1780449769973,47.84,66833.93,134.2,0.12394,7e-05,12.95576]
[1780449775669,47.84,66837.22,134.2,0.12415,7e-05,12.97213]
[1780449780986,47.84,66847.27,134.2,0.12482,7e-05,13.02303]
[1780449786308,47.84,66844.78,134.2,0.12464,7e-05,13.00943]
[1780449786648,47.84,66852.7,134.2,0.12518,7e-05,13.0502]
[1780449786801,47.84,66852.7,134.2,0.12518,7e-05,13.0502]
[1780449786850,47.84,66852.7,134.2,0.12518,7e-05,13.0502]
[1780449787287,47.84,66852.7,134.2,0.12518,7e-05,13.0502]
[1780449787492,47.84,66860.13,134.2,0.12569,7e-05,13.08846]
[1780449788079,47.84,66874.09,134.2,0.12664,7e-05,13.16033]
[1780449788722,47.84,66874.09,134.2,0.12664,7e-05,13.16033]
[1780449788767,47.84,66874.09,134.2,0.12664,7e-05,13.16033]
[1780449789415,47.84,66874.29,134.2,0.12665,7e-05,13.16096]
[1780449791382,47.84,66875.63,134.2,0.12674,7e-05,13.16788]
[1780449797092,47.84,66876.27,134.2,0.12678,7e-05,13.17075]
[1780449798245,47.84,66876.27,134.2,0.12678,7e-05,13.17075]
[1780449798442,47.84,66876.05,134.2,0.12676,7e-05,13.16948]
[1780449803624,47.84,66871.88,134.2,0.12647,7e-05,13.14786]
[1780449808878,47.84,66876.48,134.2,0.12678,7e-05,13.17134]
[1780449814212,47.83,66884.17,134.2,0.12728,7e-05,13.20739]
[1780449819247,47.83,66872.87,134.2,0.1265,7e-05,13.14871]
[1780449824292,47.83,66872.63,134.2,0.12648,7e-05,13.14735]
[1780449825550,47.83,66871.51,134.2,0.12641,7e-05,13.14155]
[1780449831342,47.83,66860.83,134.2,0.12568,7e-05,13.0868]
[1780449836377,47.84,66860.99,134.2,0.1257,7e-05,13.08817]
[1780449839237,47.84,66859.66,134.2,0.12561,7e-05,13.08141]
[1780449839243,47.84,66859.66,134.2,0.12561,7e-05,13.08141]
[1780449839398,47.84,66857.69,134.2,0.12548,7e-05,13.07131]
[1780449839700,47.84,66857.69,134.2,0.12548,7e-05,13.07131]
[1780449840488,47.84,66857.69,134.2,0.12548,7e-05,13.07131]
[1780449840519,47.84,66858.52,134.2,0.12553,7e-05,13.07556]
[1780449844434,47.83,66872.31,134.2,0.12647,7e-05,13.14642]
[1780449849469,47.83,66866.22,134.2,0.12605,7e-05,13.11501]
[1780449855511,47.84,66870.9,134.2,0.12637,7e-05,13.13921]
[1780449860546,47.83,66861.38,134.2,0.12572,7e-05,13.09002]
[1780449865581,47.83,66862.91,134.2,0.12583,7e-05,13.09798]
[1780449871623,47.84,66864.19,134.2,0.12589,7e-05,13.10166]
[1780449876632,47.84,66862.05,134.2,0.12575,7e-05,13.09073]
[1780449879946,47.84,66858.65,134.2,0.12552,7e-05,13.07305]
[1780449885884,47.84,66856.24,134.2,0.12535,7e-05,13.06057]
[1780449890015,47.84,66856.26,134.2,0.12536,7e-05,13.06092]
[1780449895791,47.84,66856.58,134.2,0.12538,7e-05,13.06307]
[1780449899666,47.84,66856.8,134.2,0.1254,7e-05,13.06458]
[1780449906270,47.84,66853.72,134.2,0.1252,7e-05,13.0489]
[1780449911902,47.84,66857.31,134.2,0.12545,7e-05,13.06819]
[1780449916937,47.84,66858.17,134.2,0.12552,7e-05,13.07311]
[1780449922419,47.84,66864.79,134.2,0.12597,7e-05,13.10754]
[1780449923237,47.84,66871.44,134.2,0.12643,7e-05,13.14178]
[1780449925656,47.84,66885.39,134.2,0.12738,7e-05,13.21356]
[1780449931229,47.84,66894.4,134.2,0.12799,7e-05,13.25924]
[1780449936072,47.84,66907.97,134.2,0.12888,7e-05,13.32465]
[1780449937943,47.84,66907.87,134.2,0.12887,7e-05,13.32379]
[1780449943121,47.83,66903.36,134.2,0.12853,7e-05,13.29843]
[1780449945630,47.83,66898.52,134.2,0.12819,7e-05,13.2731]
[1780449948157,47.83,66886.05,134.2,0.12732,7e-05,13.20783]
[1780449953192,47.83,66877.73,134.2,0.12674,7e-05,13.16421]
[1780449958227,47.82,66878.74,134.2,0.12681,7e-05,13.16916]
[1780449963263,47.82,66881.48,134.2,0.12699,7e-05,13.18296]
[1780449967292,47.82,66870.68,134.2,0.12625,7e-05,13.127]
[1780449972330,47.82,66872.07,134.2,0.12634,7e-05,13.1342]
[1780449977365,47.82,66873.24,134.2,0.12642,7e-05,13.1402]
[1780449981393,47.82,66885.82,134.2,0.12728,7e-05,13.20495]
[1780449981711,47.82,66885.82,134.2,0.12728,7e-05,13.20495]
[1780449987180,47.82,66884.61,134.2,0.12719,7e-05,13.19805]
[1780449991729,47.82,66880.64,134.2,0.12688,7e-05,13.17366]
[1780449997504,47.82,66878.39,134.2,0.12672,7e-05,13.16168]
[1780450002540,47.82,66888.99,134.2,0.12744,7e-05,13.2159]
[1780450002729,47.82,66888.99,134.2,0.12744,7e-05,13.2159]
[1780450008588,47.82,66892.75,134.2,0.1277,7e-05,13.23492]
[1780450013623,47.81,66895.02,134.2,0.12784,7e-05,13.24587]
[1780450018657,47.81,66898.87,134.2,0.1281,7e-05,13.2647]
[1780450022129,47.81,66902.82,134.2,0.12836,7e-05,13.28441]
[1780450022687,47.81,66908.65,134.2,0.12876,7e-05,13.31431]
[1780450022878,47.81,66908.65,134.2,0.12876,7e-05,13.31431]
[1780450023694,47.81,66911.32,134.2,0.12894,7e-05,13.32791]
[1780450026378,47.81,66914.41,134.2,0.12915,7e-05,13.34342]
[1780450031751,47.8,66922.98,134.2,0.12972,7e-05,13.38592]
[1780450034532,47.8,66923.39,134.2,0.12974,7e-05,13.3877]
[1780450035559,47.8,66923.93,134.2,0.12977,7e-05,13.38981]
[1780450040814,47.79,66933.06,134.2,0.13037,7e-05,13.43469]
[1780450044658,47.79,66933.39,134.2,0.13039,7e-05,13.43599]
[1780450044760,47.79,66933.53,134.2,0.13038,7e-05,13.43547]
[1780450046699,47.79,66936.64,134.2,0.1306,7e-05,13.45161]
[1780450051031,47.78,66942.88,134.2,0.13101,7e-05,13.48172]
[1780450052144,47.78,66943.42,134.2,0.13101,7e-05,13.48076]
[1780450054484,47.78,66944.35,134.2,0.13106,7e-05,13.48467]
[1780450061133,47.77,66955.44,134.2,0.1318,7e-05,13.53918]
[1780450066135,47.76,66957.1,134.2,0.13189,7e-05,13.54601]
[1780450071720,47.76,66955.21,134.2,0.13173,7e-05,13.53447]
[1780450073862,47.76,66942.68,134.2,0.13084,7e-05,13.46833]
[1780450074374,47.76,66942.68,134.2,0.13084,7e-05,13.46833]
[1780450075089,47.76,66941.33,134.2,0.13074,7e-05,13.46114]
[1780450076757,47.75,66938.44,134.2,0.13053,7e-05,13.44555]
[1780450077387,47.75,66934.09,134.2,0.13023,7e-05,13.42296]
[1780450081746,47.75,66933.87,134.2,0.1302,7e-05,13.42087]
[1780450081900,47.75,66934.35,134.2,0.13022,7e-05,13.42289]
[1780450081990,47.75,66934.35,134.2,0.13022,7e-05,13.42289]
[1780450082073,47.75,66934.35,134.2,0.13022,7e-05,13.42289]
[1780450082109,47.75,66945.05,134.2,0.13098,7e-05,13.47847]
[1780450084902,47.75,66947.23,134.2,0.13112,7e-05,13.48926]
[1780450090758,47.75,66951.42,134.2,0.1314,7e-05,13.50993]
[1780450094335,47.74,66939.88,134.2,0.13058,7e-05,13.44917]
[1780450101309,47.74,66944.06,134.2,0.13086,7e-05,13.46989]
[1780450102073,47.74,66944.39,134.2,0.13088,7e-05,13.47144]
[1780450105824,47.74,66944.92,134.2,0.13091,7e-05,13.4737]
[1780450108127,47.74,66951.99,134.2,0.1314,7e-05,13.50991]
[1780450113325,47.73,66954.0,134.2,0.13149,7e-05,13.51568]
[1780450118362,47.73,66956.07,134.2,0.13162,7e-05,13.52519]
[1780450123396,47.73,66960.69,134.2,0.13193,7e-05,13.54785]
[1780450128436,47.72,66954.05,134.2,0.13144,7e-05,13.51182]
[1780450133481,47.72,66943.95,134.2,0.13072,7e-05,13.45836]
[1780450138515,47.72,66955.85,134.2,0.13154,7e-05,13.51936]
[1780450143550,47.71,66947.04,134.2,0.1309,7e-05,13.47233]
[1780450148584,47.71,66951.43,134.2,0.1312,7e-05,13.49415]
[1780450153620,47.71,66942.88,134.2,0.13058,7e-05,13.44861]
[1780450158655,47.71,66940.87,134.2,0.13043,7e-05,13.43741]
[1780450163690,47.71,66946.7,134.2,0.13083,7e-05,13.46709]
[1780450168725,47.7,66958.53,134.2,0.13165,7e-05,13.52765]
[1780450172559,47.7,66957.11,134.2,0.13151,7e-05,13.51616]
[1780450173645,47.7,66955.72,134.2,0.13141,7e-05,13.50839]
[1780450173661,47.7,66955.72,134.2,0.13141,7e-05,13.50839]
[1780450174685,47.7,66956.18,134.2,0.13144,7e-05,13.51054]
[1780450179801,47.69,66958.84,134.2,0.1316,7e-05,13.52275]
[1780450184837,47.69,66955.98,134.2,0.13138,7e-05,13.50653]
[1780450189872,47.69,66957.17,134.2,0.13145,7e-05,13.51146]
[1780450194908,47.68,66947.82,134.2,0.13077,7e-05,13.46177]
[1780450200813,47.68,66938.43,134.2,0.1301,7e-05,13.41226]
[1780450205444,47.68,66940.37,134.2,0.13023,7e-05,13.42157]
[1780450207276,47.68,66930.34,134.2,0.12952,7e-05,13.36903]
[1780450209181,47.68,66929.51,134.2,0.12946,7e-05,13.36443]
[1780450209942,47.68,66929.51,134.2,0.12946,7e-05,13.36443]
[1780450218622,47.67,66935.41,134.2,0.12985,7e-05,13.39346]
[1780450219435,47.67,66938.75,134.2,0.13008,7e-05,13.41063]
[1780450220026,47.67,66941.91,134.2,0.1303,7e-05,13.42683]
[1780450220651,47.67,66941.91,134.2,0.1303,7e-05,13.42683]
[1780450222390,47.67,66944.6,134.2,0.13048,7e-05,13.44031]
[1780450228810,47.67,66948.35,134.2,0.13072,7e-05,13.45801]
[1780450234280,47.66,66954.35,134.2,0.13109,7e-05,13.48389]
[1780450239714,47.66,66957.89,134.2,0.13132,7e-05,13.50144]
[1780450245357,47.65,66963.76,134.2,0.13171,7e-05,13.53]
[1780450250392,47.65,66963.13,134.2,0.13165,7e-05,13.5254]
[1780450255426,47.65,66964.08,134.2,0.13169,7e-05,13.52896]
[1780450260462,47.64,66956.3,134.2,0.13113,7e-05,13.48715]
[1780450265497,47.64,66955.48,134.2,0.13105,7e-05,13.48185]
[1780450270532,47.64,66963.32,134.2,0.13159,7e-05,13.52165]
[1780450275567,47.63,66962.12,134.2,0.13149,7e-05,13.51409]
[1780450280602,47.63,66964.64,134.2,0.13165,7e-05,13.52596]
[1780450285637,47.63,66959.97,134.2,0.1313,7e-05,13.50031]
[1780450290672,47.62,66959.38,134.2,0.13124,7e-05,13.4962]
[1780450293845,47.62,66947.73,134.2,0.13039,7e-05,13.43161]
[1780450299740,47.62,66952.59,134.2,0.13072,7e-05,13.45628]
[1780450304774,47.62,66953.08,134.2,0.13075,7e-05,13.45811]
[1780450307968,47.62,66951.93,134.2,0.13066,7e-05,13.45182]
[1780450307983,47.62,66951.93,134.2,0.13066,7e-05,13.45182]
[1780450317866,47.61,66954.82,134.2,0.13084,7e-05,13.4652]
[1780450322901,47.61,66956.51,134.2,0.13095,7e-05,13.47296]
[1780450329950,47.61,66956.35,134.2,0.13092,7e-05,13.47084]
[1780450334986,47.6,66959.68,134.2,0.13114,7e-05,13.4872]
[1780450340026,47.6,66962.52,134.2,0.13132,7e-05,13.50087]
[1780450340978,47.6,66962.52,134.2,0.13132,7e-05,13.50087]
[1780450341045,47.6,66962.52,134.2,0.13132,7e-05,13.50087]
[1780450341070,47.6,66948.96,134.2,0.13036,7e-05,13.42981]
[1780450342036,47.6,66938.18,134.2,0.1296,7e-05,13.37343]
[1780450342832,47.6,66938.18,134.2,0.1296,7e-05,13.37343]
[1780450343593,47.6,66930.16,134.2,0.12904,7e-05,13.33154]
[1780450343901,47.6,66930.16,134.2,0.12904,7e-05,13.33154]
[1780450347228,47.6,66928.36,134.2,0.12891,7e-05,13.32186]
[1780450348648,47.6,66928.27,134.2,0.1289,7e-05,13.32131]
[1780450353522,47.6,66927.81,134.2,0.12884,7e-05,13.3153]
[1780450353571,47.6,66927.81,134.2,0.12884,7e-05,13.3153]
[1780450353624,47.6,66928.64,134.2,0.12889,7e-05,13.31953]
[1780450354253,47.6,66928.64,134.2,0.12889,7e-05,13.31953]
[1780450355491,47.6,66928.81,134.2,0.1289,7e-05,13.32033]
[1780450356051,47.6,66928.81,134.2,0.1289,7e-05,13.32033]
[1780450356375,47.6,66914.56,134.2,0.12791,7e-05,13.246]
[1780450359271,47.6,66909.06,134.2,0.12753,7e-05,13.2173]
[1780450359329,47.6,66909.06,134.2,0.12753,7e-05,13.2173]
[1780450359387,47.59,66912.43,134.2,0.12776,7e-05,13.23473]
[1780450360137,47.59,66912.43,134.2,0.12776,7e-05,13.23473]
[1780450360165,47.59,66912.43,134.2,0.12776,7e-05,13.23473]
[1780450360760,47.59,66916.93,134.2,0.12807,7e-05,13.25801]
[1780450361850,47.59,66916.93,134.2,0.12807,7e-05,13.25801]
[1780450361951,47.59,66916.67,134.2,0.12805,7e-05,13.2564]
[1780450363222,47.59,66911.67,134.2,0.1277,7e-05,13.23044]
[1780450369252,47.59,66909.32,134.2,0.12753,7e-05,13.21777]
[1780450374844,47.59,66907.94,134.2,0.12743,7e-05,13.21044]
[1780450380231,47.59,66910.12,134.2,0.12758,7e-05,13.22137]
[1780450386929,47.59,66911.59,134.2,0.12768,7e-05,13.22869]
[1780450392415,47.59,66911.39,134.2,0.12766,7e-05,13.22715]
[1780450397450,47.59,66913.31,134.2,0.12778,7e-05,13.23669]
[1780450400471,47.59,66925.13,134.2,0.1286,7e-05,13.29792]
[1780450403060,47.59,66932.08,134.2,0.12909,7e-05,13.334]
[1780450403604,47.59,66932.26,134.2,0.1291,7e-05,13.33472]
[1780450404284,47.59,66934.13,134.2,0.12923,7e-05,13.34432]
[1780450409212,47.58,66942.22,134.2,0.12978,7e-05,13.38565]
[1780450410725,47.58,66940.19,134.2,0.12964,7e-05,13.37488]
[1780450414350,47.58,66934.62,134.2,0.12921,7e-05,13.34198]
[1780450416963,47.58,66937.51,134.2,0.12941,7e-05,13.35676]
[1780450417680,47.58,66940.19,134.2,0.12959,7e-05,13.37056]
[1780450419389,47.58,66922.4,134.2,0.12835,7e-05,13.27762]
[1780450424525,47.58,66913.39,134.2,0.12771,7e-05,13.23026]
[1780450427367,47.58,66900.76,134.2,0.12684,7e-05,13.16463]
[1780450432963,47.58,66899.31,134.2,0.12674,7e-05,13.15727]
[1780450433900,47.58,66898.84,134.2,0.12671,7e-05,13.15492]
[1780450433935,47.58,66898.84,134.2,0.12671,7e-05,13.15492]
[1780450434314,47.58,66898.84,134.2,0.12671,7e-05,13.15492]
[1780450434267,47.58,66879.41,134.2,0.12537,7e-05,13.05427]
[1780450434564,47.58,66879.41,134.2,0.12537,7e-05,13.05427]
[1780450434605,47.58,66879.41,134.2,0.12537,7e-05,13.05427]
[1780450435216,47.58,66848.66,134.2,0.12328,7e-05,12.89562]
[1780450435407,47.58,66848.66,134.2,0.12328,7e-05,12.89562]
[1780450436024,47.58,66848.66,134.2,0.12328,7e-05,12.89562]
[1780450436093,47.58,66848.66,134.2,0.12328,7e-05,12.89562]
[1780450436170,47.6,66841.12,134.2,0.12287,7e-05,12.86385]
[1780450436363,47.6,66841.12,134.2,0.12287,7e-05,12.86385]
[1780450437220,47.6,66839.98,134.2,0.12279,7e-05,12.85803]
[1780450442778,47.6,66836.74,134.2,0.12258,7e-05,12.84184]
[1780450444955,47.6,66831.93,134.2,0.12226,7e-05,12.81716]
[1780450445257,47.6,66817.59,134.2,0.1213,7e-05,12.74382]
[1780450445373,47.6,66817.59,134.2,0.1213,7e-05,12.74382]
[1780450445516,47.6,66817.59,134.2,0.1213,7e-05,12.74382]
[1780450445988,47.6,66817.59,134.2,0.1213,7e-05,12.74382]
[1780450446230,47.6,66801.28,134.2,0.12021,7e-05,12.66023]
[1780450449058,47.6,66794.37,134.2,0.11975,7e-05,12.62477]
[1780450449463,47.6,66794.67,134.2,0.11977,7e-05,12.62628]
[1780450449829,47.6,66794.67,134.2,0.11977,7e-05,12.62628]
[1780450451285,47.6,66792.96,134.2,0.11966,7e-05,12.61752]
[1780450452119,47.6,66787.07,134.2,0.11927,7e-05,12.58735]
[1780450452148,47.6,66787.07,134.2,0.11927,7e-05,12.58735]
[1780450452520,47.6,66791.1,134.2,0.11954,7e-05,12.60809]
[1780450457886,47.6,66807.71,134.2,0.12064,7e-05,12.69295]
[1780450458474,47.6,66807.71,134.2,0.12064,7e-05,12.69295]
[1780450458610,47.6,66807.71,134.2,0.12064,7e-05,12.69295]
[1780450458892,47.6,66808.16,134.2,0.12067,7e-05,12.69516]
[1780450461920,47.6,66821.55,134.2,0.12158,7e-05,12.76501]
[1780450466955,47.61,66814.64,134.2,0.12113,7e-05,12.73095]
[1780450471995,47.61,66814.92,134.2,0.12114,7e-05,12.73045]
[1780450477127,47.61,66820.85,134.2,0.12155,7e-05,12.76169]
[1780450479971,47.61,66823.41,134.2,0.12173,7e-05,12.77529]
[1780450486093,47.62,66818.6,134.2,0.12142,7e-05,12.75148]
[1780450489970,47.62,66811.63,134.2,0.12096,7e-05,12.71619]
[1780450492424,47.62,66813.12,134.2,0.12106,7e-05,12.72428]
[1780450492431,47.62,66813.12,134.2,0.12106,7e-05,12.72428]
[1780450493142,47.62,66809.29,134.2,0.12081,7e-05,12.70501]
[1780450495836,47.62,66803.1,134.2,0.12041,7e-05,12.67373]
[1780450496562,47.62,66798.99,134.2,0.12013,7e-05,12.65257]
[1780450496639,47.62,66798.99,134.2,0.12013,7e-05,12.65257]
[1780450498304,47.62,66804.45,134.2,0.1205,7e-05,12.68051]
[1780450498177,47.62,66816.73,134.2,0.12132,7e-05,12.74383]
[1780450499028,47.62,66816.73,134.2,0.12132,7e-05,12.74383]
[1780450499043,47.62,66816.73,134.2,0.12132,7e-05,12.74383]
[1780450501811,47.62,66817.38,134.2,0.12137,7e-05,12.74767]
[1780450502212,47.62,66822.96,134.2,0.12175,7e-05,12.7765]
[1780450507247,47.62,66831.69,134.2,0.12234,7e-05,12.82165]
[1780450511272,47.62,66832.45,134.2,0.12239,7e-05,12.8256]
[1780450516310,47.62,66830.57,134.2,0.12226,7e-05,12.81585]
[1780450521349,47.62,66834.39,134.2,0.12252,7e-05,12.83541]
[1780450522887,47.62,66831.69,134.2,0.12233,7e-05,12.8215]
[1780450523342,47.62,66831.69,134.2,0.12233,7e-05,12.8215]
[1780450523344,47.62,66831.69,134.2,0.12233,7e-05,12.8215]
[1780450523364,47.62,66821.92,134.2,0.12168,7e-05,12.77127]
[1780450523764,47.62,66821.92,134.2,0.12168,7e-05,12.77127]
[1780450529405,47.63,66813.48,134.2,0.12113,7e-05,12.72892]
[1780450533714,47.63,66813.4,134.2,0.1211,7e-05,12.72578]
[1780450533715,47.63,66813.4,134.2,0.1211,7e-05,12.72578]
[1780450533926,47.63,66813.4,134.2,0.1211,7e-05,12.72578]
[1780450534331,47.63,66813.4,134.2,0.1211,7e-05,12.72578]
[1780450534787,47.63,66814.63,134.2,0.12119,7e-05,12.73245]
[1780450536318,47.63,66806.0,134.2,0.12062,7e-05,12.68842]
[1780450539093,47.63,66789.73,134.2,0.11953,7e-05,12.60492]
[1780450539868,47.63,66790.19,134.2,0.11956,7e-05,12.60726]
[1780450541106,47.63,66789.16,134.2,0.1195,7e-05,12.60199]
[1780450543133,47.63,66780.96,134.2,0.11895,7e-05,12.56007]
[1780450543215,47.63,66780.65,134.2,0.11893,7e-05,12.5586]
[1780450548218,47.63,66775.63,134.2,0.1186,7e-05,12.5329]
[1780450554245,47.63,66777.46,134.2,0.11872,7e-05,12.54221]
[1780450559615,47.63,66768.67,134.2,0.11815,7e-05,12.49744]
[1780450562723,47.63,66760.55,134.2,0.11762,7e-05,12.45622]
[1780450564253,47.63,66751.34,134.2,0.11701,7e-05,12.40926]
[1780450564269,47.63,66751.34,134.2,0.11701,7e-05,12.40926]
[1780450564370,47.63,66741.29,134.2,0.11636,7e-05,12.35843]
[1780450564488,47.63,66741.29,134.2,0.11636,7e-05,12.35843]
[1780450564500,47.63,66741.29,134.2,0.11636,7e-05,12.35843]
[1780450565282,47.63,66741.29,134.2,0.11636,7e-05,12.35843]
[1780450566587,47.63,66728.6,134.2,0.11554,6e-05,12.29386]
[1780450566616,47.63,66728.6,134.2,0.11554,6e-05,12.29386]
[1780450566631,47.63,66728.6,134.2,0.11554,6e-05,12.29386]
[1780450566781,47.63,66728.6,134.2,0.11554,6e-05,12.29386]
[1780450566827,47.63,66728.6,134.2,0.11554,6e-05,12.29386]
[1780450567065,47.63,66728.6,134.2,0.11554,6e-05,12.29386]
[1780450567374,47.63,66728.6,134.2,0.11554,6e-05,12.29386]
[1780450568578,47.63,66723.07,134.2,0.11518,6e-05,12.26583]
[1780450570652,47.63,66711.23,134.2,0.11442,6e-05,12.20593]
[1780450571106,47.63,66711.23,134.2,0.11442,6e-05,12.20593]
[1780450572617,47.63,66718.07,134.2,0.11486,6e-05,12.24096]
[1780450574648,47.63,66713.37,134.2,0.11456,6e-05,12.21723]
[1780450574768,47.63,66713.37,134.2,0.11456,6e-05,12.21723]
[1780450575276,47.63,66708.15,134.2,0.11423,6e-05,12.19087]
[1780450579032,47.63,66698.05,134.2,0.11358,6e-05,12.13983]
[1780450581864,47.63,66679.21,134.2,0.11238,6e-05,12.04494]
[1780450586895,47.64,66691.24,134.2,0.11317,6e-05,12.10709]
[1780450589156,47.64,66708.5,134.2,0.11428,6e-05,12.19461]
[1780450593041,47.64,66683.43,134.2,0.11265,6e-05,12.06447]
[1780450595398,47.64,66674.79,134.2,0.1121,6e-05,12.02106]
[1780450595435,47.64,66670.77,134.2,0.11185,6e-05,12.00107]
[1780450595511,47.64,66670.77,134.2,0.11185,6e-05,12.00107]
[1780450595821,47.64,66670.77,134.2,0.11185,6e-05,12.00107]
[1780450596890,47.64,66674.28,134.2,0.11207,6e-05,12.01906]
[1780450597435,47.64,66674.28,134.2,0.11207,6e-05,12.01906]
[1780450597477,47.64,66676.75,134.2,0.11224,6e-05,12.03179]
[1780450603038,47.64,66676.92,134.2,0.11226,6e-05,12.03408]
[1780450608433,47.65,66674.3,134.2,0.11211,6e-05,12.02178]
[1780450609109,47.65,66671.92,134.2,0.11196,6e-05,12.01003]
[1780450609413,47.65,66671.92,134.2,0.11196,6e-05,12.01003]
[1780450609452,47.65,66662.38,134.2,0.11136,6e-05,11.96224]
[1780450609861,47.65,66662.38,134.2,0.11136,6e-05,11.96224]
[1780450611074,47.65,66656.22,134.2,0.11098,6e-05,11.93161]
[1780450612870,47.65,66654.58,134.2,0.11089,6e-05,11.92421]
[1780450613900,47.65,66648.48,134.2,0.11051,6e-05,11.89398]
[1780450613905,47.65,66648.48,134.2,0.11051,6e-05,11.89398]
[1780450615659,47.65,66643.98,134.2,0.11023,6e-05,11.87171]
[1780450618594,47.65,66648.52,134.2,0.11052,6e-05,11.89501]
[1780450619892,47.65,66646.05,134.2,0.11037,6e-05,11.88276]
[1780450620985,47.65,66645.18,134.2,0.11032,6e-05,11.87856]
[1780450621904,47.66,66639.28,134.2,0.10995,6e-05,11.84913]
[1780450622349,47.66,66639.28,134.2,0.10995,6e-05,11.84913]
[1780450625127,47.66,66635.29,134.2,0.10971,6e-05,11.82983]
[1780450625973,47.66,66636.17,134.2,0.10977,6e-05,11.8345]
[1780450630175,47.66,66622.54,134.2,0.10893,6e-05,11.76749]
[1780450634403,47.66,66626.68,134.2,0.10921,6e-05,11.78955]
[1780450634420,47.67,66622.09,134.2,0.10893,6e-05,11.76689]
[1780450634980,47.67,66622.09,134.2,0.10893,6e-05,11.76689]
[1780450636810,47.67,66610.31,134.2,0.1082,6e-05,11.70833]
[1780450642218,47.67,66600.98,134.2,0.10766,6e-05,11.66486]
[1780450647361,47.7,66602.03,134.2,0.10788,6e-05,11.682]
[1780450652396,47.71,66600.75,134.2,0.10779,6e-05,11.67367]
[1780450657431,47.71,66610.5,134.2,0.10841,6e-05,11.72344]
[1780450659528,47.71,66592.95,134.2,0.10733,6e-05,11.63631]
[1780450659585,47.71,66592.95,134.2,0.10733,6e-05,11.63631]
[1780450659633,47.71,66592.95,134.2,0.10733,6e-05,11.63631]
[1780450659781,47.71,66592.95,134.2,0.10733,6e-05,11.63631]
[1780450660497,47.71,66592.95,134.2,0.10733,6e-05,11.63631]
[1780450660550,47.71,66579.2,134.2,0.10649,6e-05,11.56823]
[1780450660783,47.71,66579.2,134.2,0.10649,6e-05,11.56823]
[1780450662712,47.72,66578.75,134.2,0.10651,6e-05,11.56966]
[1780450664291,47.73,66577.95,134.2,0.10649,6e-05,11.5675]
[1780450664485,47.73,66577.95,134.2,0.10649,6e-05,11.5675]
[1780450665976,47.74,66567.51,134.2,0.10589,6e-05,11.51916]
[1780450671535,47.76,66577.14,134.2,0.10661,6e-05,11.57696]
[1780450671753,47.76,66577.14,134.2,0.10661,6e-05,11.57696]
[1780450671761,47.76,66577.14,134.2,0.10661,6e-05,11.57696]
[1780450677579,47.76,66576.58,134.2,0.10659,6e-05,11.57511]
[1780450682560,47.76,66574.25,134.2,0.10645,6e-05,11.56399]
[1780450684198,47.77,66578.3,134.2,0.1067,6e-05,11.58458]
[1780450684246,47.77,66578.3,134.2,0.1067,6e-05,11.58458]
[1780450685325,47.77,66587.9,134.2,0.10729,6e-05,11.63243]
[1780450689951,47.77,66580.74,134.2,0.10686,6e-05,11.59744]
[1780450691037,47.77,66583.12,134.2,0.10701,6e-05,11.6095]
[1780450691087,47.77,66583.98,134.2,0.10707,6e-05,11.61388]
[1780450692113,47.77,66583.98,134.2,0.10707,6e-05,11.61388]
[1780450692166,47.77,66583.98,134.2,0.10707,6e-05,11.61388]
[1780450692267,47.77,66585.1,134.2,0.10714,6e-05,11.61977]
[1780450693314,47.77,66585.1,134.2,0.10714,6e-05,11.61977]
[1780450693333,47.77,66585.1,134.2,0.10714,6e-05,11.61977]
[1780450695835,47.77,66567.34,134.2,0.10606,6e-05,11.53233]
[1780450695909,47.77,66567.34,134.2,0.10606,6e-05,11.53233]
[1780450696480,47.77,66567.34,134.2,0.10606,6e-05,11.53233]
[1780450696509,47.77,66580.16,134.2,0.10685,6e-05,11.59633]
[1780450701746,47.77,66586.39,134.2,0.10724,6e-05,11.62788]
[1780450703214,47.77,66586.39,134.2,0.10724,6e-05,11.62788]
[1780450703724,47.77,66586.64,134.2,0.10726,6e-05,11.6292]
[1780450704644,47.77,66576.95,134.2,0.10666,6e-05,11.58113]
[1780450704658,47.77,66576.95,134.2,0.10666,6e-05,11.58113]
[1780450706338,47.77,66571.33,134.2,0.10632,6e-05,11.55324]
[1780450711817,47.78,66564.93,134.2,0.10593,6e-05,11.52005]
[1780450714230,47.78,66563.4,134.2,0.10584,6e-05,11.51269]
[1780450715029,47.78,66562.79,134.2,0.1058,6e-05,11.5099]
[1780450715108,47.78,66562.79,134.2,0.1058,6e-05,11.5099]
[1780450715280,47.78,66562.79,134.2,0.1058,6e-05,11.5099]
[1780450715313,47.78,66576.11,134.2,0.10662,6e-05,11.57618]
[1780450715941,47.78,66576.11,134.2,0.10662,6e-05,11.57618]
[1780450716093,47.78,66576.11,134.2,0.10662,6e-05,11.57618]
[1780450717044,47.78,66585.1,134.2,0.10717,6e-05,11.62096]
[1780450717765,47.78,66579.42,134.2,0.10682,6e-05,11.59282]
[1780450718488,47.78,66579.42,134.2,0.10682,6e-05,11.59282]
[1780450718636,47.78,66579.42,134.2,0.10682,6e-05,11.59282]
[1780450723901,47.78,66573.22,134.2,0.10646,6e-05,11.56302]
[1780450728936,47.79,66566.8,134.2,0.10608,6e-05,11.5321]
[1780450733976,47.79,66566.13,134.2,0.10605,6e-05,11.52982]
[1780450739011,47.79,66568.64,134.2,0.10621,6e-05,11.54328]
[1780450744116,47.79,66567.5,134.2,0.10616,6e-05,11.5384]
[1780450745192,47.79,66565.51,134.2,0.10604,6e-05,11.52874]
[1780450746841,47.8,66558.89,134.2,0.10564,6e-05,11.49642]
[1780450748724,47.8,66554.67,134.2,0.10539,6e-05,11.47608]
[1780450749765,47.8,66553.46,134.2,0.10532,6e-05,11.47038]
[1780450751085,47.8,66557.04,134.2,0.10554,6e-05,11.48839]
[1780450756666,47.8,66551.42,134.2,0.10522,6e-05,11.46201]
[1780450763441,47.81,66543.35,134.2,0.10476,6e-05,11.42443]
[1780450764364,47.81,66543.44,134.2,0.10477,6e-05,11.42522]
[1780450764965,47.81,66540.84,134.2,0.10462,6e-05,11.41274]
[1780450767801,47.81,66536.16,134.2,0.10435,6e-05,11.39081]
[1780450768833,47.81,66537.58,134.2,0.10444,6e-05,11.39821]
[1780450774265,47.82,66543.21,134.2,0.10478,6e-05,11.42508]
[1780450774702,47.82,66543.21,134.2,0.10478,6e-05,11.42508]
[1780450780073,47.82,66547.45,134.2,0.10506,6e-05,11.44763]
[1780450781227,47.82,66547.41,134.2,0.10506,6e-05,11.44774]
[1780450781618,47.82,66561.72,134.2,0.10593,6e-05,11.51881]
[1780450782345,47.83,66575.86,134.2,0.1068,6e-05,11.58909]
[1780450783343,47.83,66575.86,134.2,0.1068,6e-05,11.58909]
[1780450785011,47.83,66557.36,134.2,0.10568,6e-05,11.4977]
[1780450787081,47.83,66555.74,134.2,0.10558,6e-05,11.49015]
[1780450788958,47.83,66549.78,134.2,0.10523,6e-05,11.46122]
[1780450793736,47.83,66551.79,134.2,0.10537,6e-05,11.47257]
[1780450794440,47.83,66551.79,134.2,0.10537,6e-05,11.47257]
[1780450797242,47.83,66551.4,134.2,0.10535,6e-05,11.47144]
[1780450797463,47.83,66551.4,134.2,0.10535,6e-05,11.47144]
[1780450805671,47.84,66549.74,134.2,0.10528,6e-05,11.46533]
[1780450810361,47.84,66552.53,134.2,0.10547,6e-05,11.4805]
[1780450815576,47.85,66555.51,134.2,0.10567,6e-05,11.49677]
[1780450816374,47.85,66555.51,134.2,0.10567,6e-05,11.49677]
[1780450818385,47.85,66552.32,134.2,0.10548,6e-05,11.48149]
[1780450818394,47.85,66552.32,134.2,0.10548,6e-05,11.48149]
[1780450819451,47.85,66544.64,134.2,0.10502,6e-05,11.44383]
[1780450820221,47.85,66539.41,134.2,0.10471,6e-05,11.41835]
[1780450825400,47.85,66539.88,134.2,0.10476,6e-05,11.42244]
[1780450830682,47.86,66541.48,134.2,0.10488,6e-05,11.43242]
[1780450835720,47.86,66545.67,134.2,0.10513,6e-05,11.45152]
[1780450840756,47.87,66540.49,134.2,0.10484,6e-05,11.42749]
[1780450842031,47.87,66540.77,134.2,0.10486,6e-05,11.42921]
[1780450842044,47.87,66540.77,134.2,0.10486,6e-05,11.42921]
[1780450844633,47.87,66532.4,134.2,0.10436,6e-05,11.3883]
[1780450844683,47.87,66525.22,134.2,0.10394,6e-05,11.35372]
[1780450845293,47.87,66525.22,134.2,0.10394,6e-05,11.35372]
[1780450848395,47.87,66526.04,134.2,0.104,6e-05,11.35864]
[1780450849063,47.87,66524.94,134.2,0.10393,6e-05,11.35346]
[1780450849068,47.87,66524.94,134.2,0.10393,6e-05,11.35346]
[1780450849535,47.87,66524.94,134.2,0.10393,6e-05,11.35346]
[1780450849637,47.88,66520.24,134.2,0.10366,6e-05,11.33059]
[1780450853870,47.88,66517.33,134.2,0.10349,6e-05,11.31698]
[1780450860498,47.88,66515.22,134.2,0.10338,6e-05,11.30755]
[1780450860956,47.88,66515.19,134.2,0.10338,6e-05,11.30778]
[1780450861585,47.88,66515.19,134.2,0.10338,6e-05,11.30778]
[1780450861588,47.88,66519.79,134.2,0.10366,6e-05,11.33057]
[1780450861920,47.88,66519.79,134.2,0.10366,6e-05,11.33057]
[1780450862469,47.88,66519.79,134.2,0.10366,6e-05,11.33057]
[1780450862576,47.88,66537.64,134.2,0.10473,6e-05,11.41869]
[1780450862957,47.88,66537.64,134.2,0.10473,6e-05,11.41869]
[1780450863092,47.88,66537.64,134.2,0.10473,6e-05,11.41869]
[1780450863636,47.88,66537.64,134.2,0.10473,6e-05,11.41869]
[1780450863839,47.88,66545.17,134.2,0.10519,6e-05,11.45618]
[1780450868125,47.88,66548.27,134.2,0.10539,6e-05,11.47231]
[1780450868777,47.88,66548.27,134.2,0.10539,6e-05,11.47231]
[1780450875458,47.89,66548.93,134.2,0.10546,6e-05,11.47797]
[1780450875473,47.89,66548.93,134.2,0.10546,6e-05,11.47797]
[1780450877288,47.89,66564.39,134.2,0.10641,6e-05,11.5551]
[1780450879028,47.89,66575.59,134.2,0.10709,6e-05,11.61074]
[1780450880205,47.89,66575.59,134.2,0.10709,6e-05,11.61074]
[1780450880552,47.89,66575.59,134.2,0.10709,6e-05,11.61074]
[1780450880640,47.89,66575.59,134.2,0.10709,6e-05,11.61074]
[1780450880914,47.89,66577.69,134.2,0.10722,6e-05,11.62136]
[1780450881031,47.89,66577.69,134.2,0.10722,6e-05,11.62136]
[1780450882743,47.89,66585.71,134.2,0.10772,6e-05,11.66122]
[1780450883177,47.89,66586.22,134.2,0.10775,6e-05,11.66375]
[1780450885505,47.89,66574.95,134.2,0.10706,6e-05,11.60788]
[1780450890387,47.89,66573.25,134.2,0.10696,6e-05,11.59989]
[1780450896148,47.9,66570.08,134.2,0.10675,6e-05,11.58182]
[1780450901096,47.9,66569.74,134.2,0.10674,6e-05,11.58064]
[1780450901183,47.9,66566.01,134.2,0.10651,6e-05,11.56231]
[1780450903785,47.9,66563.65,134.2,0.10637,6e-05,11.55057]
[1780450903825,47.9,66563.65,134.2,0.10637,6e-05,11.55057]
[1780450903787,47.9,66563.12,134.2,0.10633,6e-05,11.54791]
[1780450906709,47.9,66553.18,134.2,0.10573,6e-05,11.49852]
[1780450906907,47.9,66548.75,134.2,0.10546,6e-05,11.47651]
[1780450907056,47.9,66548.75,134.2,0.10546,6e-05,11.47651]
[1780450909261,47.9,66532.11,134.2,0.10445,6e-05,11.39434]
[1780450909823,47.9,66532.11,134.2,0.10445,6e-05,11.39434]
[1780450909830,47.9,66532.11,134.2,0.10445,6e-05,11.39434]
[1780450913304,47.9,66529.35,134.2,0.10429,6e-05,11.38103]
[1780450914003,47.9,66528.04,134.2,0.10421,6e-05,11.37466]
[1780450919310,47.9,66529.25,134.2,0.10429,6e-05,11.38112]
[1780450924345,47.9,66526.23,134.2,0.10411,6e-05,11.36675]
[1780450929380,47.9,66527.02,134.2,0.10417,6e-05,11.37109]
[1780450934417,47.9,66526.39,134.2,0.10414,6e-05,11.36849]
[1780450937827,47.9,66525.93,134.2,0.10411,6e-05,11.36644]
[1780450938252,47.9,66525.86,134.2,0.10411,6e-05,11.3662]
[1780450940483,47.9,66525.39,134.2,0.10408,6e-05,11.36411]
[1780450946503,47.91,66519.69,134.2,0.10375,6e-05,11.33704]
[1780450948333,47.91,66518.8,134.2,0.1037,6e-05,11.33284]
[1780450951076,47.91,66513.84,134.2,0.10341,6e-05,11.30894]
[1780450951634,47.91,66513.84,134.2,0.10341,6e-05,11.30894]
[1780450952129,47.91,66513.82,134.2,0.10339,6e-05,11.30574]
[1780450952973,47.91,66513.46,134.2,0.10337,6e-05,11.30406]
[1780450954290,47.91,66512.79,134.2,0.10333,6e-05,11.30087]
[1780450954876,47.91,66512.79,134.2,0.10333,6e-05,11.30087]
[1780450956086,47.91,66512.23,134.2,0.1033,6e-05,11.29833]
[1780450957665,47.91,66512.59,134.2,0.10332,6e-05,11.30034]
[1780450958511,47.91,66512.5,134.2,0.10332,6e-05,11.30013]
[1780450959297,47.91,66512.41,134.2,0.10332,6e-05,11.29993]
[1780450959941,47.91,66514.3,134.2,0.10343,6e-05,11.30931]
[1780450960212,47.91,66514.3,134.2,0.10343,6e-05,11.30931]
[1780450963720,47.91,66513.64,134.2,0.10339,6e-05,11.30635]
[1780450964103,47.91,66513.02,134.2,0.10336,6e-05,11.3034]
[1780450965206,47.91,66513.03,134.2,0.10336,6e-05,11.30355]
[1780450967191,47.91,66512.39,134.2,0.10333,6e-05,11.3006]
[1780450968631,47.91,66512.47,134.2,0.10333,6e-05,11.3011]
[1780450971567,47.91,66511.83,134.2,0.1033,6e-05,11.29827]
[1780450971753,47.91,66511.83,134.2,0.1033,6e-05,11.29827]
[1780450971885,47.91,66511.83,134.2,0.1033,6e-05,11.29827]
[1780450971989,47.91,66509.02,134.2,0.10313,6e-05,11.28459]
[1780450972093,47.91,66509.02,134.2,0.10313,6e-05,11.28459]
[1780450972127,47.91,66509.02,134.2,0.10313,6e-05,11.28459]
[1780450972588,47.91,66509.02,134.2,0.10313,6e-05,11.28459]
[1780450974017,47.92,66499.92,134.2,0.10259,6e-05,11.24031]
[1780450974196,47.92,66499.92,134.2,0.10259,6e-05,11.24031]
[1780450974900,47.92,66499.92,134.2,0.10259,6e-05,11.24031]
[1780450975239,47.92,66500.93,134.2,0.10266,6e-05,11.24544]
[1780450975509,47.92,66500.93,134.2,0.10266,6e-05,11.24544]
[1780450976848,47.92,66503.33,134.2,0.1028,6e-05,11.25738]
[1780450978763,47.92,66504.19,134.2,0.10286,6e-05,11.26191]
[1780450982835,47.92,66501.94,134.2,0.10273,6e-05,11.25151]
[1780450987524,47.92,66493.89,134.2,0.10226,6e-05,11.21294]
[1780450988801,47.92,66491.13,134.2,0.1021,6e-05,11.19965]
[1780450988911,47.92,66491.13,134.2,0.1021,6e-05,11.19965]
[1780450992615,47.92,66489.03,134.2,0.10199,6e-05,11.19037]
[1780450994040,47.93,66488.85,134.2,0.10199,6e-05,11.18999]
[1780450994845,47.93,66488.99,134.2,0.102,6e-05,11.19093]
[1780450999882,47.93,66480.01,134.2,0.10147,6e-05,11.14725]
[1780451004917,47.93,66481.54,134.2,0.10157,6e-05,11.15514]
[1780451009957,47.93,66481.19,134.2,0.10155,6e-05,11.1538]
[1780451014992,47.93,66472.16,134.2,0.101,6e-05,11.10709]
[1780451018394,47.93,66471.34,134.2,0.10096,6e-05,11.10354]
[1780451018437,47.93,66469.24,134.2,0.10084,6e-05,11.09346]
[1780451019091,47.93,66469.24,134.2,0.10084,6e-05,11.09346]
[1780451019683,47.93,66469.24,134.2,0.10084,6e-05,11.09346]
[1780451021255,47.93,66462.63,134.2,0.10045,6e-05,11.06118]
[1780451023749,47.93,66459.88,134.2,0.10029,6e-05,11.04779]
[1780451026027,47.93,66458.6,134.2,0.10021,6e-05,11.04159]
[1780451026764,47.93,66458.6,134.2,0.10021,6e-05,11.04159]
[1780451027352,47.93,66458.15,134.2,0.10019,6e-05,11.03943]
[1780451027503,47.93,66458.15,134.2,0.10019,6e-05,11.03943]
[1780451027680,47.93,66458.15,134.2,0.10019,6e-05,11.03943]
[1780451028427,47.93,66453.96,134.2,0.09994,6e-05,11.01909]
[1780451028644,47.93,66453.96,134.2,0.09994,6e-05,11.01909]
[1780451028834,47.93,66453.96,134.2,0.09994,6e-05,11.01909]
[1780451028921,47.93,66453.96,134.2,0.09994,6e-05,11.01909]
[1780451028922,47.93,66438.05,134.2,0.09902,6e-05,10.94196]
[1780451029426,47.93,66438.05,134.2,0.09902,6e-05,10.94196]
[1780451029469,47.93,66414.84,134.2,0.09768,6e-05,10.82997]
[1780451030037,47.93,66414.84,134.2,0.09768,6e-05,10.82997]
[1780451030444,47.93,66414.84,134.2,0.09768,6e-05,10.82997]
[1780451031733,47.93,66406.47,134.2,0.09721,6e-05,10.78993]
[1780451032331,47.93,66405.73,134.2,0.09717,6e-05,10.78673]
[1780451034744,47.94,66406.95,134.2,0.09725,6e-05,10.79335]
[1780451034745,47.94,66406.95,134.2,0.09725,6e-05,10.79335]
[1780451035555,47.94,66409.41,134.2,0.09739,6e-05,10.80556]
[1780451035603,47.94,66422.83,134.2,0.09817,6e-05,10.87063]
[1780451037475,47.94,66426.0,134.2,0.09835,6e-05,10.88619]
[1780451038493,47.94,66425.01,134.2,0.0983,6e-05,10.88162]
[1780451038687,47.94,66425.01,134.2,0.0983,6e-05,10.88162]
[1780451040546,47.94,66414.42,134.2,0.0977,6e-05,10.83099]
[1780451043654,47.94,66425.81,134.2,0.09836,6e-05,10.88681]
[1780451043763,47.94,66425.81,134.2,0.09836,6e-05,10.88681]
[1780451044643,47.94,66417.66,134.2,0.0979,6e-05,10.84768]
[1780451047198,47.94,66431.26,134.2,0.09869,6e-05,10.91429]
[1780451047543,47.94,66431.26,134.2,0.09869,6e-05,10.91429]
[1780451050121,47.95,66431.35,134.2,0.0987,6e-05,10.91546]
[1780451050225,47.95,66431.35,134.2,0.0987,6e-05,10.91546]
[1780451050797,47.95,66431.35,134.2,0.0987,6e-05,10.91546]
[1780451052725,47.95,66435.86,134.2,0.09897,6e-05,10.93779]
[1780451053742,47.95,66442.37,134.2,0.09935,6e-05,10.96953]
[1780451055226,47.95,66443.77,134.2,0.09944,6e-05,10.97661]
[1780451055397,47.95,66443.77,134.2,0.09944,6e-05,10.97661]
[1780451055855,47.95,66443.77,134.2,0.09944,6e-05,10.97661]
[1780451057614,47.95,66435.18,134.2,0.09894,6e-05,10.93528]
[1780451061016,47.95,66418.83,134.2,0.09801,6e-05,10.85701]
[1780451062519,47.95,66409.96,134.2,0.09751,6e-05,10.8148]
[1780451064088,47.96,66401.42,134.2,0.09703,6e-05,10.77441]
[1780451064232,47.96,66401.42,134.2,0.09703,6e-05,10.77441]
[1780451065532,47.96,66396.22,134.2,0.09674,6e-05,10.74981]
[1780451066111,47.96,66394.69,134.2,0.09666,6e-05,10.74289]
[1780451066525,47.96,66394.69,134.2,0.09666,6e-05,10.74289]
[1780451066541,47.96,66393.91,134.2,0.09662,6e-05,10.73959]
[1780451071620,47.96,66395.78,134.2,0.09674,6e-05,10.74974]
[1780451072698,47.96,66397.48,134.2,0.09681,6e-05,10.75503]
[1780451072700,47.96,66397.48,134.2,0.09681,6e-05,10.75503]
[1780451073099,47.96,66397.48,134.2,0.09681,6e-05,10.75503]
[1780451072714,47.96,66399.62,134.2,0.09694,6e-05,10.76556]
[1780451073488,47.96,66399.62,134.2,0.09694,6e-05,10.76556]
[1780451074219,47.96,66403.55,134.2,0.09717,6e-05,10.78487]
[1780451074239,47.96,66403.55,134.2,0.09717,6e-05,10.78487]
[1780451074464,47.96,66403.55,134.2,0.09717,6e-05,10.78487]
[1780451074904,47.96,66403.55,134.2,0.09717,6e-05,10.78487]
[1780451074932,47.96,66400.78,134.2,0.09701,6e-05,10.77192]
[1780451077016,47.97,66388.93,134.2,0.09634,6e-05,10.71548]
[1780451082483,47.97,66396.09,134.2,0.09677,6e-05,10.7516]
[1780451084016,47.97,66396.09,134.2,0.09677,6e-05,10.7516]
[1780451084299,47.97,66396.01,134.2,0.09677,6e-05,10.75146]
[1780451084390,47.97,66396.01,134.2,0.09677,6e-05,10.75146]
[1780451084979,47.97,66396.01,134.2,0.09677,6e-05,10.75146]
[1780451084984,47.97,66407.58,134.2,0.09743,6e-05,10.80735]
[1780451087776,47.97,66417.35,134.2,0.098,6e-05,10.85504]
[1780451088599,47.97,66414.1,134.2,0.09782,6e-05,10.83962]
[1780451089953,47.97,66412.05,134.2,0.0977,6e-05,10.83002]
[1780451090361,47.98,66411.55,134.2,0.09768,6e-05,10.82791]
[1780451090468,47.98,66411.55,134.2,0.09768,6e-05,10.82791]
[1780451091098,47.98,66424.12,134.2,0.0984,6e-05,10.88885]
[1780451091277,47.98,66424.12,134.2,0.0984,6e-05,10.88885]
[1780451093296,47.98,66433.99,134.2,0.09898,6e-05,10.93698]
[1780451098617,47.98,66429.49,134.2,0.09873,6e-05,10.91628]
[1780451101638,47.98,66442.79,134.2,0.09951,6e-05,10.98122]
[1780451105632,47.98,66443.38,134.2,0.09955,6e-05,10.98433]
[1780451108303,47.98,66452.66,134.2,0.10009,6e-05,11.02954]
[1780451111391,47.98,66457.12,134.2,0.10035,6e-05,11.05123]
[1780451111533,47.98,66457.12,134.2,0.10035,6e-05,11.05123]
[1780451114276,47.98,66458.41,134.2,0.10042,6e-05,11.05744]
[1780451115030,47.98,66458.41,134.2,0.10042,6e-05,11.05744]
[1780451118237,47.98,66451.36,134.2,0.10001,6e-05,11.02322]
[1780451120620,47.98,66443.22,134.2,0.09954,6e-05,10.98385]
[1780451122202,47.98,66432.94,134.2,0.09895,6e-05,10.93428]
[1780451125958,47.98,66432.78,134.2,0.09894,6e-05,10.93381]
[1780451127039,47.98,66436.6,134.2,0.09917,6e-05,10.9526]
[1780451127716,47.98,66445.2,134.2,0.09967,6e-05,10.99438]
[1780451127863,47.98,66445.2,134.2,0.09967,6e-05,10.99438]
[1780451128797,47.99,66452.3,134.2,0.10008,6e-05,11.02892]
[1780451130890,47.99,66457.41,134.2,0.10038,6e-05,11.05376]
[1780451131117,47.99,66457.41,134.2,0.10038,6e-05,11.05376]
[1780451131161,47.99,66457.41,134.2,0.10038,6e-05,11.05376]
[1780451133038,47.98,66471.09,134.2,0.10115,6e-05,11.11701]
[1780451136932,47.98,66471.53,134.2,0.10118,6e-05,11.11881]
[1780451137327,47.98,66467.67,134.2,0.10095,6e-05,11.0999]
[1780451137563,47.98,66467.67,134.2,0.10095,6e-05,11.0999]
[1780451138141,47.98,66451.46,134.2,0.1,6e-05,11.02105]
[1780451139709,47.98,66445.74,134.2,0.09967,6e-05,10.99335]
[1780451140523,47.98,66441.7,134.2,0.09943,6e-05,10.97383]
[1780451141265,47.98,66441.89,134.2,0.09945,6e-05,10.97484]
[1780451141300,47.98,66441.89,134.2,0.09945,6e-05,10.97484]
[1780451142898,47.98,66448.03,134.2,0.0998,6e-05,11.00469]
[1780451146017,47.98,66453.35,134.2,0.10012,6e-05,11.03063]
[1780451147474,47.98,66456.04,134.2,0.10027,6e-05,11.04373]
[1780451147520,47.98,66456.04,134.2,0.10027,6e-05,11.04373]
[1780451151287,47.98,66462.46,134.2,0.10065,6e-05,11.07473]
[1780451151489,47.98,66462.46,134.2,0.10065,6e-05,11.07473]
[1780451152298,47.98,66460.85,134.2,0.10055,6e-05,11.06686]
[1780451152340,47.98,66460.85,134.2,0.10055,6e-05,11.06686]
[1780451154249,47.98,66460.87,134.2,0.10055,6e-05,11.0669]
[1780451155121,47.98,66460.87,134.2,0.10055,6e-05,11.0669]
[1780451155800,47.98,66449.96,134.2,0.09991,6e-05,11.01389]
[1780451157187,47.98,66440.65,134.2,0.09937,6e-05,10.96881]
[1780451157228,47.98,66440.5,134.2,0.09937,6e-05,10.96822]
[1780451157862,47.98,66440.5,134.2,0.09937,6e-05,10.96822]
[1780451158173,47.98,66440.5,134.2,0.09937,6e-05,10.96822]
[1780451158353,47.98,66434.03,134.2,0.09899,6e-05,10.93705]
[1780451158520,47.98,66434.03,134.2,0.09899,6e-05,10.93705]
[1780451159097,47.98,66434.03,134.2,0.09899,6e-05,10.93705]
[1780451159114,47.98,66434.03,134.2,0.09899,6e-05,10.93705]
[1780451162714,47.99,66438.5,134.2,0.09926,6e-05,10.95923]
[1780451164126,47.99,66441.09,134.2,0.09941,6e-05,10.97189]
[1780451164620,47.99,66444.69,134.2,0.09962,6e-05,10.98944]
[1780451164626,47.99,66444.69,134.2,0.09962,6e-05,10.98944]
[1780451164807,47.99,66444.69,134.2,0.09962,6e-05,10.98944]
[1780451165503,47.99,66444.08,134.2,0.09959,6e-05,10.98656]
[1780451166250,47.99,66444.22,134.2,0.0996,6e-05,10.98731]
[1780451168297,47.99,66442.05,134.2,0.09947,6e-05,10.97695]
[1780451168316,47.99,66442.05,134.2,0.09947,6e-05,10.97695]
[1780451168348,47.99,66442.05,134.2,0.09947,6e-05,10.97695]
[1780451170622,47.99,66445.38,134.2,0.09967,6e-05,10.99328]
[1780451173340,47.99,66447.64,134.2,0.0998,6e-05,11.00443]
[1780451174452,47.99,66447.82,134.2,0.09981,6e-05,11.00535]
[1780451174814,47.99,66447.82,134.2,0.09981,6e-05,11.00535]
[1780451175152,47.99,66447.82,134.2,0.09981,6e-05,11.00535]
[1780451175215,47.99,66447.82,134.2,0.09981,6e-05,11.00535]
[1780451175481,47.99,66454.16,134.2,0.10018,6e-05,11.03616]
[1780451175662,47.99,66454.16,134.2,0.10018,6e-05,11.03616]
[1780451176129,47.99,66454.16,134.2,0.10018,6e-05,11.03616]
[1780451176172,47.99,66454.16,134.2,0.10018,6e-05,11.03616]
[1780451176265,47.99,66449.49,134.2,0.09991,6e-05,11.01357]
[1780451176941,47.99,66449.49,134.2,0.09991,6e-05,11.01357]
[1780451178690,47.99,66437.35,134.2,0.09921,6e-05,10.95477]
[1780451180031,47.99,66437.26,134.2,0.0992,6e-05,10.95441]
[1780451181217,47.99,66441.33,134.2,0.09944,6e-05,10.97424]
[1780451183947,47.99,66441.1,134.2,0.09943,6e-05,10.97333]
[1780451184381,47.99,66444.28,134.2,0.09962,6e-05,10.98893]
[1780451185933,47.99,66454.84,134.2,0.10023,6e-05,11.04025]
[1780451186168,47.99,66454.84,134.2,0.10023,6e-05,11.04025]
[1780451187039,47.99,66461.62,134.2,0.10063,6e-05,11.0732]
[1780451187679,47.99,66462.42,134.2,0.10067,6e-05,11.07704]
[1780451189057,47.99,66462.39,134.2,0.10067,6e-05,11.07685]
[1780451189971,47.99,66459.65,134.2,0.10051,6e-05,11.06349]
[1780451190246,47.99,66459.65,134.2,0.10051,6e-05,11.06349]
[1780451191068,47.99,66456.19,134.2,0.10031,6e-05,11.04664]
[1780451192394,47.99,66457.01,134.2,0.10033,6e-05,11.04745]
[1780451198351,47.99,66442.53,134.2,0.0995,6e-05,10.97769]
[1780451202929,47.99,66442.68,134.2,0.09951,6e-05,10.97896]
[1780451205133,47.99,66443.9,134.2,0.09958,6e-05,10.98512]
[1780451207734,47.99,66444.16,134.2,0.0996,6e-05,10.98675]
[1780451208969,47.99,66446.34,134.2,0.09973,6e-05,10.99743]
[1780451209734,48.0,66449.52,134.2,0.09992,6e-05,11.01295]
[1780451210951,48.0,66453.53,134.2,0.10015,6e-05,11.03247]
[1780451213595,48.0,66458.39,134.2,0.10044,6e-05,11.05613]
[1780451213836,48.0,66458.39,134.2,0.10044,6e-05,11.05613]
[1780451215012,48.0,66458.53,134.2,0.10045,6e-05,11.05679]
[1780451215715,48.0,66458.58,134.2,0.10045,6e-05,11.05702]
[1780451216197,48.0,66458.58,134.2,0.10045,6e-05,11.05702]
[1780451217456,48.0,66460.31,134.2,0.10055,6e-05,11.06538]
[1780451218237,48.0,66460.31,134.2,0.10055,6e-05,11.06538]
[1780451221907,47.99,66463.73,134.2,0.10075,6e-05,11.08185]
[1780451221996,47.99,66463.73,134.2,0.10075,6e-05,11.08185]
[1780451222046,47.99,66463.73,134.2,0.10075,6e-05,11.08185]
[1780451224440,47.99,66453.73,134.2,0.10016,6e-05,11.03323]
[1780451224855,47.99,66453.73,134.2,0.10016,6e-05,11.03323]
[1780451227329,47.99,66456.6,134.2,0.10033,6e-05,11.04719]
[1780451231826,47.99,66464.76,134.2,0.1008,6e-05,11.08667]
[1780451232793,47.99,66464.45,134.2,0.10079,6e-05,11.08509]
[1780451233053,47.99,66464.45,134.2,0.10079,6e-05,11.08509]
[1780451234796,47.99,66456.65,134.2,0.10033,6e-05,11.04709]
[1780451238148,47.99,66448.71,134.2,0.09987,6e-05,11.00856]
[1780451238988,47.99,66452.17,134.2,0.10007,6e-05,11.02538]
[1780451239112,47.99,66452.17,134.2,0.10007,6e-05,11.02538]
[1780451240083,47.99,66456.45,134.2,0.10032,6e-05,11.0462]
[1780451240299,47.99,66456.45,134.2,0.10032,6e-05,11.0462]
[1780451240611,47.99,66458.5,134.2,0.10044,6e-05,11.05616]
[1780451240932,47.99,66458.5,134.2,0.10044,6e-05,11.05616]
[1780451240990,47.99,66458.5,134.2,0.10044,6e-05,11.05616]
[1780451241275,47.99,66439.54,134.2,0.09933,6e-05,10.96418]
[1780451241475,47.99,66439.54,134.2,0.09933,6e-05,10.96418]
[1780451241663,47.99,66425.11,134.2,0.0985,6e-05,10.89449]
[1780451246258,48.0,66431.2,134.2,0.09886,6e-05,10.92434]
[1780451250331,48.0,66443.77,134.2,0.09959,6e-05,10.98532]
[1780451250334,48.0,66443.77,134.2,0.09959,6e-05,10.98532]
[1780451250728,48.0,66443.96,134.2,0.0996,6e-05,10.9862]
[1780451252251,48.0,66443.96,134.2,0.0996,6e-05,10.9862]
[1780451253919,48.0,66445.68,134.2,0.09967,6e-05,10.99149]
[1780451255041,48.0,66449.14,134.2,0.09988,6e-05,11.00834]
[1780451256380,48.0,66453.47,134.2,0.10013,6e-05,11.02941]
[1780451256840,48.0,66453.47,134.2,0.10013,6e-05,11.02941]
[1780451256865,48.0,66453.47,134.2,0.10013,6e-05,11.02941]
[1780451257258,48.0,66453.47,134.2,0.10013,6e-05,11.02941]
[1780451258287,48.0,66455.99,134.2,0.10028,6e-05,11.04166]
[1780451265351,48.0,66463.37,134.2,0.1007,6e-05,11.07705]
[1780451268508,47.99,66465.74,134.2,0.10084,6e-05,11.08837]
[1780451273893,47.99,66465.91,134.2,0.10084,6e-05,11.08871]
[1780451278928,47.99,66465.86,134.2,0.10083,6e-05,11.08809]
[1780451281554,47.99,66465.61,134.2,0.10082,6e-05,11.08673]
[1780451283182,47.99,66462.54,134.2,0.10064,6e-05,11.07174]
[1780451283892,47.99,66461.89,134.2,0.1006,6e-05,11.06853]
[1780451288998,47.99,66463.6,134.2,0.10069,6e-05,11.07651]
[1780451292325,47.99,66461.13,134.2,0.10055,6e-05,11.06442]
[1780451301167,47.99,66464.78,134.2,0.10076,6e-05,11.08167]
[1780451304448,47.99,66464.42,134.2,0.10073,6e-05,11.07971]
[1780451310058,47.99,66471.35,134.2,0.10113,6e-05,11.11305]
[1780451310331,47.99,66482.46,134.2,0.10179,6e-05,11.16711]
[1780451310433,47.99,66482.46,134.2,0.10179,6e-05,11.16711]
[1780451311127,47.99,66482.46,134.2,0.10179,6e-05,11.16711]
[1780451311361,47.99,66482.46,134.2,0.10179,6e-05,11.16711]
[1780451311153,47.99,66495.29,134.2,0.10252,6e-05,11.22641]
[1780451312379,47.99,66501.13,134.2,0.10287,6e-05,11.25534]
[1780451313167,47.99,66495.29,134.2,0.10253,6e-05,11.22709]
[1780451317102,47.99,66487.56,134.2,0.10208,6e-05,11.19031]
[1780451317177,47.99,66487.56,134.2,0.10208,6e-05,11.19031]
[1780451317195,47.99,66483.95,134.2,0.10187,6e-05,11.17299]
[1780451318229,47.99,66483.95,134.2,0.10187,6e-05,11.17299]
[1780451319724,47.99,66471.68,134.2,0.10115,6e-05,11.1134]
[1780451320443,47.99,66468.64,134.2,0.10097,6e-05,11.09851]
[1780451322903,47.99,66466.98,134.2,0.10087,6e-05,11.09032]
[1780451323597,47.99,66467.52,134.2,0.10091,6e-05,11.09289]
[1780451325128,47.99,66467.68,134.2,0.10091,6e-05,11.09361]
[1780451327124,47.99,66459.64,134.2,0.10044,6e-05,11.05439]
[1780451327617,47.99,66455.47,134.2,0.1002,6e-05,11.03413]
[1780451330062,47.99,66455.41,134.2,0.1002,6e-05,11.0339]
[1780451330072,47.99,66455.41,134.2,0.1002,6e-05,11.0339]
[1780451331088,47.99,66455.28,134.2,0.10019,6e-05,11.03329]
[1780451332977,47.99,66456.03,134.2,0.10023,6e-05,11.03699]
[1780451333534,47.99,66456.26,134.2,0.10025,6e-05,11.03814]
[1780451336009,47.99,66456.13,134.2,0.10024,6e-05,11.03755]
[1780451336460,47.99,66456.09,134.2,0.10024,6e-05,11.03737]
[1780451337193,47.99,66456.09,134.2,0.10024,6e-05,11.03737]
[1780451340472,47.99,66449.38,134.2,0.09985,6e-05,11.00487]
[1780451346931,47.99,66447.52,134.2,0.09974,6e-05,10.99629]
[1780451350331,47.99,66452.75,134.2,0.10005,6e-05,11.02193]
[1780451350440,47.99,66466.18,134.2,0.10084,6e-05,11.08734]
[1780451351501,47.99,66466.18,134.2,0.10084,6e-05,11.08734]
[1780451352820,47.99,66469.05,134.2,0.10101,6e-05,11.10127]
[1780451353533,47.99,66469.05,134.2,0.10101,6e-05,11.10127]
[1780451355152,47.99,66468.36,134.2,0.10096,6e-05,11.09775]
[1780451357432,47.99,66469.82,134.2,0.10105,6e-05,11.10468]
[1780451357477,47.99,66469.82,134.2,0.10105,6e-05,11.10468]
[1780451357530,47.99,66475.09,134.2,0.10136,6e-05,11.13016]
[1780451360511,47.99,66487.07,134.2,0.10206,6e-05,11.18872]
[1780451360563,47.99,66487.07,134.2,0.10206,6e-05,11.18872]
[1780451360569,47.99,66487.07,134.2,0.10206,6e-05,11.18872]
[1780451362227,47.99,66490.0,134.2,0.10224,6e-05,11.20306]
[1780451362525,47.99,66495.0,134.2,0.10254,6e-05,11.22769]
[1780451363180,47.99,66495.0,134.2,0.10254,6e-05,11.22769]
[1780451363642,47.99,66503.41,134.2,0.10304,6e-05,11.26883]
[1780451364839,47.99,66513.31,134.2,0.10363,6e-05,11.3176]
[1780451365060,47.99,66513.31,134.2,0.10363,6e-05,11.3176]
[1780451365120,47.99,66513.31,134.2,0.10363,6e-05,11.3176]
[1780451365445,47.99,66513.31,134.2,0.10363,6e-05,11.3176]
[1780451365449,47.99,66513.31,134.2,0.10363,6e-05,11.3176]
[1780451365630,47.99,66513.31,134.2,0.10363,6e-05,11.3176]
[1780451365810,47.99,66524.64,134.2,0.10431,6e-05,11.37324]
[1780451366660,47.99,66524.64,134.2,0.10431,6e-05,11.37324]
[1780451367156,47.99,66524.64,134.2,0.10431,6e-05,11.37324]
[1780451368336,48.0,66529.77,134.2,0.10462,6e-05,11.3985]
[1780451370699,47.99,66546.5,134.2,0.10562,6e-05,11.48072]
[1780451371566,47.99,66546.77,134.2,0.10564,6e-05,11.48191]
[1780451375446,47.99,66547.36,134.2,0.10564,6e-05,11.48116]
[1780451375599,47.99,66553.56,134.2,0.10602,6e-05,11.51159]
[1780451377751,47.99,66566.26,134.2,0.10678,6e-05,11.57383]
[1780451382224,47.99,66555.45,134.2,0.10611,6e-05,11.51938]
[1780451387703,47.98,66565.58,134.2,0.1067,6e-05,11.56759]
[1780451389342,47.98,66565.58,134.2,0.1067,6e-05,11.56759]
[1780451394806,47.98,66557.87,134.2,0.10622,6e-05,11.52799]
[1780451398651,47.98,66556.91,134.2,0.10615,6e-05,11.52234]
[1780451398688,47.98,66556.91,134.2,0.10615,6e-05,11.52234]
[1780451399121,47.98,66556.91,134.2,0.10615,6e-05,11.52234]
[1780451399643,47.98,66553.01,134.2,0.10591,6e-05,11.50287]
[1780451400312,47.98,66553.01,134.2,0.10591,6e-05,11.50287]
[1780451402826,47.98,66541.67,134.2,0.10521,6e-05,11.44638]
[1780451403709,47.98,66541.67,134.2,0.10521,6e-05,11.44638]
[1780451404759,47.98,66541.67,134.2,0.10521,6e-05,11.4463]
[1780451405889,47.98,66544.41,134.2,0.10538,6e-05,11.45973]
[1780451409023,47.97,66545.83,134.2,0.10546,6e-05,11.46637]
[1780451412861,47.97,66543.21,134.2,0.10529,6e-05,11.45301]
[1780451416494,47.97,66545.31,134.2,0.10542,6e-05,11.46307]
[1780451421966,47.97,66537.53,134.2,0.10494,6e-05,11.42431]
[1780451423509,47.97,66537.53,134.2,0.10494,6e-05,11.42431]
[1780451423567,47.97,66535.76,134.2,0.10483,6e-05,11.41555]
[1780451429023,47.97,66528.64,134.2,0.10441,6e-05,11.38078]
[1780451434209,47.97,66533.55,134.2,0.10468,6e-05,11.40167]
[1780451436089,47.97,66519.33,134.2,0.10382,6e-05,11.33172]
[1780451437507,47.97,66520.46,134.2,0.10389,6e-05,11.33724]
[1780451438096,47.97,66541.75,134.2,0.10517,6e-05,11.44181]
[1780451442961,47.97,66536.48,134.2,0.10484,6e-05,11.41515]
[1780451448024,47.97,66535.59,134.2,0.10478,6e-05,11.4102]
[1780451453201,47.97,66541.93,134.2,0.10515,6e-05,11.4404]
[1780451455425,47.96,66543.37,134.2,0.10524,6e-05,11.44731]
[1780451460609,47.96,66550.07,134.2,0.10563,6e-05,11.47921]
[1780451461112,47.96,66550.46,134.2,0.10565,6e-05,11.4809]
[1780451463256,47.96,66561.61,134.2,0.10632,6e-05,11.53544]
[1780451463258,47.96,66561.61,134.2,0.10632,6e-05,11.53544]
[1780451465269,47.96,66569.35,134.2,0.10678,6e-05,11.57303]
[1780451469325,47.95,66584.97,134.2,0.10771,6e-05,11.64838]
[1780451474360,47.95,66589.53,134.2,0.10796,6e-05,11.66853]
[1780451476141,47.95,66589.57,134.2,0.10796,6e-05,11.66822]
[1780451476595,47.95,66589.57,134.2,0.10796,6e-05,11.66822]
[1780451476986,47.94,66595.55,134.2,0.10832,6e-05,11.6974]
[1780451478002,47.94,66603.89,134.2,0.10883,6e-05,11.7383]
[1780451478618,47.94,66603.89,134.2,0.10883,6e-05,11.7383]
[1780451479399,47.94,66619.17,134.2,0.10976,6e-05,11.81335]
[1780451479702,47.94,66619.17,134.2,0.10976,6e-05,11.81335]
[1780451479787,47.94,66619.17,134.2,0.10976,6e-05,11.81335]
[1780451480407,47.94,66624.27,134.2,0.11007,6e-05,11.83831]
[1780451484299,47.94,66623.65,134.2,0.11002,6e-05,11.83417]
[1780451484435,47.94,66623.82,134.2,0.11003,6e-05,11.83468]
[1780451487603,47.93,66637.47,134.2,0.11087,6e-05,11.90186]
[1780451488020,47.93,66637.47,134.2,0.11087,6e-05,11.90186]
[1780451488313,47.93,66637.47,134.2,0.11087,6e-05,11.90186]
[1780451488345,47.93,66637.47,134.2,0.11087,6e-05,11.90186]
[1780451488450,47.93,66637.47,134.2,0.11087,6e-05,11.90186]
[1780451488465,47.93,66646.19,134.2,0.11141,6e-05,11.94506]
[1780451488746,47.93,66646.19,134.2,0.11141,6e-05,11.94506]
[1780451488873,47.93,66646.19,134.2,0.11141,6e-05,11.94506]
[1780451490712,47.93,66659.09,134.2,0.11221,6e-05,12.00893]
[1780451492092,47.93,66670.39,134.2,0.1129,6e-05,12.06201]
[1780451492224,47.93,66670.39,134.2,0.1129,6e-05,12.06201]
[1780451492232,47.93,66670.39,134.2,0.1129,6e-05,12.06201]
[1780451492239,47.93,66670.39,134.2,0.1129,6e-05,12.06201]
[1780451492873,47.93,66677.66,134.2,0.11335,6e-05,12.09809]
[1780451493486,47.93,66677.66,134.2,0.11335,6e-05,12.09809]
[1780451495230,47.93,66683.49,134.2,0.11373,6e-05,12.12758]
[1780451495574,47.93,66683.49,134.2,0.11373,6e-05,12.12758]
[1780451498656,47.93,66678.65,134.2,0.11341,6e-05,12.10266]
[1780451498956,47.92,66670.96,134.2,0.11291,6e-05,12.06344]
[1780451499552,47.92,66670.96,134.2,0.11291,6e-05,12.06344]
[1780451499555,47.92,66683.33,134.2,0.11369,6e-05,12.12508]
[1780451499728,47.92,66683.33,134.2,0.11369,6e-05,12.12508]
[1780451502612,47.92,66694.52,134.2,0.11441,6e-05,12.18147]
[1780451504288,47.92,66693.18,134.2,0.11432,6e-05,12.17462]
[1780451504568,47.92,66693.18,134.2,0.11432,6e-05,12.17462]
[1780451504630,47.92,66693.18,134.2,0.11432,6e-05,12.17462]
[1780451506606,47.92,66677.6,134.2,0.11332,6e-05,12.09558]
[1780451507386,47.92,66677.6,134.2,0.11332,6e-05,12.09558]
[1780451512165,47.91,66684.06,134.2,0.1137,6e-05,12.12525]
[1780451514281,47.91,66672.17,134.2,0.11292,6e-05,12.06431]
[1780451521487,47.9,66673.47,134.2,0.11295,6e-05,12.06687]
[1780451521492,47.9,66673.47,134.2,0.11295,6e-05,12.06687]
[1780451525557,47.9,66689.75,134.2,0.11397,6e-05,12.14719]
[1780451526089,47.89,66690.25,134.2,0.11399,6e-05,12.14912]
[1780451527010,47.89,66690.25,134.2,0.11399,6e-05,12.14852]
[1780451527220,47.89,66690.25,134.2,0.11399,6e-05,12.14852]
[1780451533473,47.88,66694.74,134.2,0.11423,6e-05,12.1676]
[1780451535840,47.88,66686.32,134.2,0.11367,6e-05,12.12339]
[1780451538862,47.88,66668.39,134.2,0.1125,6e-05,12.03169]
[1780451538927,47.88,66668.39,134.2,0.1125,6e-05,12.03169]
[1780451544880,47.87,66671.42,134.2,0.11266,6e-05,12.04378]
[1780451548924,47.86,66674.96,134.2,0.11286,6e-05,12.06017]
[1780451550949,47.86,66663.99,134.2,0.11215,6e-05,12.00412]
[1780451551107,47.86,66663.99,134.2,0.11215,6e-05,12.00412]
[1780451553937,47.86,66656.95,134.2,0.11167,6e-05,11.96444]
[1780451559781,47.85,66648.57,134.2,0.11112,6e-05,11.92107]
[1780451560035,47.85,66645.23,134.2,0.11091,6e-05,11.904]
[1780451561625,47.85,66653.57,134.2,0.11143,6e-05,11.94547]
[1780451561698,47.85,66665.96,134.2,0.11221,6e-05,12.00736]
[1780451564023,47.85,66678.21,134.2,0.11297,6e-05,12.06761]
[1780451569599,47.84,66678.12,134.2,0.11294,6e-05,12.06523]
[1780451569913,47.84,66679.35,134.2,0.11301,6e-05,12.07093]
[1780451571135,47.84,66683.29,134.2,0.11325,6e-05,12.09026]
[1780451571810,47.84,66683.29,134.2,0.11325,6e-05,12.09026]
[1780451571822,47.84,66688.77,134.2,0.1136,6e-05,12.11734]
[1780451572351,47.84,66688.77,134.2,0.1136,6e-05,12.11734]
[1780451572498,47.84,66688.77,134.2,0.1136,6e-05,12.11734]
[1780451572546,47.84,66688.77,134.2,0.1136,6e-05,12.11734]
[1780451572658,47.84,66688.77,134.2,0.1136,6e-05,12.11734]
[1780451572725,47.84,66698.62,134.2,0.11422,6e-05,12.16643]
[1780451575592,47.84,66705.19,134.2,0.11463,6e-05,12.19863]
[1780451575693,47.83,66706.49,134.2,0.11471,6e-05,12.20469]
[1780451577315,47.83,66711.08,134.2,0.115,6e-05,12.22749]
[1780451577371,47.83,66711.08,134.2,0.115,6e-05,12.22749]
[1780451577401,47.83,66711.08,134.2,0.115,6e-05,12.22749]
[1780451578037,47.82,66712.53,134.2,0.11504,6e-05,12.23139]
[1780451578047,47.82,66712.53,134.2,0.11504,6e-05,12.23139]
[1780451578714,47.82,66712.53,134.2,0.11504,6e-05,12.23139]
[1780451578787,47.82,66731.39,134.2,0.11626,6e-05,12.32661]
[1780451579302,47.82,66747.23,134.2,0.11729,7e-05,12.40656]
[1780451580955,47.82,66750.54,134.2,0.11749,7e-05,12.42281]
[1780451585968,47.81,66758.23,134.2,0.11796,7e-05,12.45895]
[1780451586695,47.81,66758.23,134.2,0.11796,7e-05,12.45895]
[1780451586777,47.81,66758.23,134.2,0.11796,7e-05,12.45895]
[1780451586936,47.81,66760.67,134.2,0.11811,7e-05,12.47072]
[1780451588984,47.79,66777.02,134.2,0.11909,7e-05,12.54695]
[1780451591934,47.74,66779.66,134.2,0.11899,7e-05,12.53964]
[1780451591946,47.74,66779.66,134.2,0.11899,7e-05,12.53964]
[1780451592664,47.74,66787.07,134.2,0.11947,7e-05,12.57685]
[1780451592955,47.74,66787.07,134.2,0.11947,7e-05,12.57685]
[1780451593239,47.74,66792.61,134.2,0.11983,7e-05,12.6046]
[1780451593899,47.74,66792.61,134.2,0.11983,7e-05,12.6046]
[1780451597344,47.72,66794.18,134.2,0.11986,7e-05,12.60734]
[1780451597454,47.72,66794.18,134.2,0.11986,7e-05,12.60734]
[1780451597549,47.72,66792.98,134.2,0.11978,7e-05,12.60077]
[1780451599510,47.72,66792.42,134.2,0.11973,7e-05,12.59744]
[1780451601577,47.72,66791.76,134.2,0.11968,7e-05,12.59316]
[1780451602280,47.72,66788.73,134.2,0.11947,7e-05,12.57722]
[1780451604321,47.7,66805.79,134.2,0.12052,7e-05,12.65847]
[1780451608786,47.66,66814.71,134.2,0.12091,7e-05,12.68853]
[1780451609859,47.63,66835.67,134.2,0.12216,7e-05,12.78457]
[1780451611377,47.62,66850.69,134.2,0.1231,7e-05,12.8552]
[1780451612263,47.62,66850.69,134.2,0.1231,7e-05,12.8552]
[1780451612577,47.62,66850.69,134.2,0.1231,7e-05,12.8552]
[1780451612756,47.61,66856.19,134.2,0.12344,7e-05,12.88091]
[1780451613105,47.61,66856.19,134.2,0.12344,7e-05,12.88091]
[1780451614323,47.6,66863.44,134.2,0.12389,7e-05,12.91524]
[1780451614573,47.6,66863.44,134.2,0.12389,7e-05,12.91524]
[1780451616363,47.58,66871.1,134.2,0.1243,7e-05,12.94707]
[1780451616576,47.58,66871.1,134.2,0.1243,7e-05,12.94707]
[1780451616805,47.58,66871.1,134.2,0.1243,7e-05,12.94707]
[1780451616809,47.58,66887.41,134.2,0.12542,7e-05,13.03115]
[1780451618531,47.57,66899.13,134.2,0.12618,7e-05,13.08846]
[1780451619698,47.57,66899.13,134.2,0.12618,7e-05,13.08846]
[1780451619796,47.57,66913.99,134.2,0.1272,7e-05,13.16522]
[1780451621781,47.55,66901.82,134.2,0.12625,7e-05,13.09437]
[1780451623474,47.54,66912.77,134.2,0.12692,7e-05,13.14502]
[1780451627056,47.53,66916.11,134.2,0.12714,7e-05,13.16118]
[1780451627500,47.53,66916.11,134.2,0.12714,7e-05,13.16118]
[1780451627656,47.53,66910.91,134.2,0.12677,7e-05,13.13394]
[1780451628846,47.53,66910.91,134.2,0.12677,7e-05,13.13394]
[1780451628703,47.53,66895.79,134.2,0.12573,7e-05,13.0553]
[1780451629528,47.52,66880.21,134.2,0.12459,7e-05,12.96979]
[1780451630514,47.52,66880.21,134.2,0.12459,7e-05,12.96979]
[1780451635971,47.52,66892.28,134.2,0.12541,7e-05,13.03137]
[1780451639644,47.52,66891.38,134.2,0.12535,7e-05,13.0271]
[1780451639783,47.52,66891.38,134.2,0.12535,7e-05,13.0271]
[1780451639895,47.52,66906.16,134.2,0.12637,7e-05,13.10385]
[1780451641718,47.52,66919.4,134.2,0.12729,7e-05,13.17265]
[1780451642929,47.52,66917.7,134.2,0.12717,7e-05,13.16384]
[1780451642963,47.52,66917.7,134.2,0.12717,7e-05,13.16384]
[1780451643632,47.52,66916.24,134.2,0.12707,7e-05,13.1563]
[1780451644777,47.52,66916.24,134.2,0.12707,7e-05,13.1563]
[1780451644915,47.52,66936.74,134.2,0.1285,7e-05,13.26294]
[1780451644972,47.52,66936.74,134.2,0.1285,7e-05,13.26294]
[1780451645351,47.52,66936.74,134.2,0.1285,7e-05,13.26294]
[1780451645373,47.52,66936.74,134.2,0.1285,7e-05,13.26294]
[1780451646174,47.52,66941.66,134.2,0.12884,7e-05,13.28843]
[1780451647052,47.52,66938.11,134.2,0.12859,7e-05,13.26979]
[1780451647413,47.52,66938.11,134.2,0.12859,7e-05,13.26979]
[1780451647443,47.52,66938.11,134.2,0.12859,7e-05,13.26979]
[1780451648019,47.52,66934.99,134.2,0.12837,7e-05,13.25343]
[1780451648455,47.52,66934.99,134.2,0.12837,7e-05,13.25343]
[1780451648683,47.52,66934.99,134.2,0.12837,7e-05,13.25343]
[1780451648871,47.52,66934.99,134.2,0.12837,7e-05,13.25343]
[1780451648872,47.52,66922.5,134.2,0.1275,7e-05,13.18838]
[1780451649707,47.52,66922.5,134.2,0.1275,7e-05,13.18838]
[1780451649874,47.52,66910.5,134.2,0.12666,7e-05,13.12593]
[1780451650800,47.52,66910.5,134.2,0.12666,7e-05,13.12593]
[1780451652975,47.52,66927.32,134.2,0.12783,7e-05,13.21298]
[1780451655198,47.51,66921.13,134.2,0.12739,7e-05,13.18049]
[1780451655417,47.51,66921.13,134.2,0.12739,7e-05,13.18049]
[1780451656580,47.51,66910.93,134.2,0.12668,7e-05,13.12736]
[1780451658481,47.51,66916.45,134.2,0.12706,7e-05,13.15576]
[1780451664745,47.51,66909.7,134.2,0.12659,7e-05,13.12058]
[1780451669820,47.51,66902.06,134.2,0.12606,7e-05,13.0808]
[1780451670348,47.51,66902.06,134.2,0.12606,7e-05,13.0808]
[1780451670828,47.51,66898.96,134.2,0.12585,7e-05,13.06461]
[1780451674855,47.51,66887.37,134.2,0.125,7e-05,12.99988]
[1780451674962,47.51,66887.37,134.2,0.125,7e-05,12.99988]
[1780451675847,47.51,66887.37,134.2,0.125,7e-05,12.99988]
[1780451677753,47.51,66884.52,134.2,0.12479,7e-05,12.98413]
[1780451679253,47.5,66880.35,134.2,0.1245,7e-05,12.96159]
[1780451679783,47.5,66880.35,134.2,0.1245,7e-05,12.96159]
[1780451680016,47.5,66874.51,134.2,0.1241,7e-05,12.93126]
[1780451685577,47.5,66872.21,134.2,0.12392,7e-05,12.91811]
[1780451687084,47.5,66872.7,134.2,0.12395,7e-05,12.9204]
[1780451688054,47.5,66879.25,134.2,0.1244,7e-05,12.95416]
[1780451690972,47.5,66890.98,134.2,0.12519,7e-05,13.0143]
[1780451691392,47.5,66894.87,134.2,0.12545,7e-05,13.03399]
[1780451691564,47.5,66894.87,134.2,0.12545,7e-05,13.03399]
[1780451691771,47.5,66894.87,134.2,0.12545,7e-05,13.03399]
[1780451691958,47.5,66894.87,134.2,0.12545,7e-05,13.03399]
[1780451692494,47.5,66894.87,134.2,0.12545,7e-05,13.03399]
[1780451692828,47.5,66903.37,134.2,0.12603,7e-05,13.07774]
[1780451695027,47.49,66910.53,134.2,0.12653,7e-05,13.11467]
[1780451695634,47.49,66910.53,134.2,0.12653,7e-05,13.11467]
[1780451696038,47.49,66899.43,134.2,0.12576,7e-05,13.05689]
[1780451698028,47.49,66910.98,134.2,0.12656,7e-05,13.11689]
[1780451703040,47.49,66906.24,134.2,0.12623,7e-05,13.0921]
[1780451708935,47.49,66913.18,134.2,0.1267,7e-05,13.12779]
[1780451709624,47.49,66911.98,134.2,0.12662,7e-05,13.12151]
[1780451709634,47.49,66911.98,134.2,0.12662,7e-05,13.12151]
[1780451709821,47.49,66911.98,134.2,0.12662,7e-05,13.12151]
[1780451709902,47.49,66909.39,134.2,0.12644,7e-05,13.10806]
[1780451711357,47.49,66897.4,134.2,0.12561,7e-05,13.0458]
[1780451712359,47.49,66897.4,134.2,0.12561,7e-05,13.0458]
[1780451712424,47.49,66897.3,134.2,0.1256,7e-05,13.0454]
[1780451714819,47.49,66899.25,134.2,0.12574,7e-05,13.05563]
[1780451719861,47.49,66914.07,134.2,0.12677,7e-05,13.1332]
[1780451722133,47.5,66908.96,134.2,0.12642,7e-05,13.1069]
[1780451723031,47.5,66905.06,134.2,0.12615,7e-05,13.08674]
[1780451723730,47.5,66893.99,134.2,0.12539,7e-05,13.02932]
[1780451725727,47.49,66880.13,134.2,0.12443,7e-05,12.95655]
[1780451726322,47.49,66880.13,134.2,0.12443,7e-05,12.95655]
[1780451726822,47.49,66880.13,134.2,0.12443,7e-05,12.95655]
[1780451727335,47.49,66878.31,134.2,0.1243,7e-05,12.94671]
[1780451727377,47.49,66878.31,134.2,0.1243,7e-05,12.94671]
[1780451727921,47.49,66878.31,134.2,0.1243,7e-05,12.94671]
[1780451729962,47.49,66863.31,134.2,0.12327,7e-05,12.86908]
[1780451730111,47.49,66863.05,134.2,0.12326,7e-05,12.8678]
[1780451730135,47.49,66863.05,134.2,0.12326,7e-05,12.8678]
[1780451732846,47.49,66860.82,134.2,0.12308,7e-05,12.85314]
[1780451733300,47.49,66858.45,134.2,0.12292,7e-05,12.84099]
[1780451734758,47.49,66858.63,134.2,0.12294,7e-05,12.84204]
[1780451735263,47.49,66860.45,134.2,0.12306,7e-05,12.85155]
[1780451738321,47.49,66872.87,134.2,0.12391,7e-05,12.91598]
[1780451743366,47.49,66879.77,134.2,0.12438,7e-05,12.95149]
[1780451746788,47.49,66878.53,134.2,0.12429,7e-05,12.94481]
[1780451749013,47.49,66873.25,134.2,0.12393,7e-05,12.91739]
[1780451753763,47.49,66874.83,134.2,0.12403,7e-05,12.92544]
[1780451754395,47.49,66875.43,134.2,0.12407,7e-05,12.92847]
[1780451755148,47.49,66876.15,134.2,0.12412,7e-05,12.93215]
[1780451757601,47.49,66880.0,134.2,0.12438,7e-05,12.95197]
[1780451759945,47.49,66888.86,134.2,0.12499,7e-05,12.99763]
[1780451762441,47.49,66887.34,134.2,0.12486,7e-05,12.98826]
[1780451763806,47.49,66880.44,134.2,0.12438,7e-05,12.95206]
[1780451763808,47.49,66880.44,134.2,0.12438,7e-05,12.95206]
[1780451763906,47.48,66878.46,134.2,0.12424,7e-05,12.9414]
[1780451769543,47.48,66875.33,134.2,0.12402,7e-05,12.9249]
[1780451774574,47.48,66883.92,134.2,0.12461,7e-05,12.96916]
[1780451779613,47.48,66895.41,134.2,0.12536,7e-05,13.02623]
[1780451784568,47.47,66886.05,134.2,0.12469,7e-05,12.97567]
[1780451785046,47.47,66874.48,134.2,0.1239,7e-05,12.9153]
[1780451785912,47.47,66862.19,134.2,0.12305,7e-05,12.85137]
[1780451791703,47.47,66855.44,134.2,0.12257,7e-05,12.81357]
[1780451792851,47.47,66855.44,134.2,0.12257,7e-05,12.81357]
[1780451797860,47.47,66852.0,134.2,0.12235,7e-05,12.79628]
[1780451799233,47.47,66846.37,134.2,0.12197,7e-05,12.76748]
[1780451799855,47.47,66839.37,134.2,0.12149,7e-05,12.73105]
[1780451803396,47.47,66834.5,134.2,0.12115,7e-05,12.70519]
[1780451804184,47.47,66831.05,134.2,0.12092,7e-05,12.68718]
[1780451809573,47.47,66833.78,134.2,0.12109,7e-05,12.70007]
[1780451814462,47.46,66840.4,134.2,0.12151,7e-05,12.73281]
[1780451814865,47.46,66847.79,134.2,0.12201,7e-05,12.77062]
[1780451819901,47.46,66845.7,134.2,0.12184,7e-05,12.75813]
[1780451824935,47.45,66853.6,134.2,0.12235,7e-05,12.79712]
[1780451829969,47.45,66855.67,134.2,0.12247,7e-05,12.80585]
[1780451833320,47.44,66857.38,134.2,0.12257,7e-05,12.81347]
[1780451833494,47.44,66857.38,134.2,0.12257,7e-05,12.81347]
[1780451834038,47.44,66857.38,134.2,0.12257,7e-05,12.81347]
[1780451837499,47.44,66846.13,134.2,0.12178,7e-05,12.75379]
[1780451838111,47.44,66846.13,134.2,0.12178,7e-05,12.75379]
[1780451839036,47.44,66842.91,134.2,0.12156,7e-05,12.73652]
[1780451844069,47.43,66838.6,134.2,0.12125,7e-05,12.71282]
[1780451849105,47.43,66837.9,134.2,0.12118,7e-05,12.70765]
[1780451854140,47.43,66839.73,134.2,0.12126,7e-05,12.71253]
[1780451855872,47.43,66836.64,134.2,0.12105,7e-05,12.69633]
[1780451855885,47.43,66836.64,134.2,0.12105,7e-05,12.69633]
[1780451856777,47.42,66835.8,134.2,0.12099,7e-05,12.69177]
[1780451862201,47.42,66847.82,134.2,0.12177,7e-05,12.75167]
[1780451867238,47.42,66834.04,134.2,0.12082,7e-05,12.67915]
[1780451868195,47.42,66834.04,134.2,0.12082,7e-05,12.67915]
[1780451873282,47.41,66828.98,134.2,0.12046,7e-05,12.65164]
[1780451878190,47.41,66832.76,134.2,0.1207,7e-05,12.66994]
[1780451883243,47.4,66835.19,134.2,0.12083,7e-05,12.68018]
[1780451883414,47.4,66835.19,134.2,0.12083,7e-05,12.68018]
[1780451884240,47.4,66835.58,134.2,0.12085,7e-05,12.68177]
[1780451888881,47.4,66830.7,134.2,0.12051,7e-05,12.65536]
[1780451890815,47.4,66829.59,134.2,0.12042,7e-05,12.64886]
[1780451896759,47.39,66828.35,134.2,0.12031,7e-05,12.64018]
[1780451901818,47.39,66827.67,134.2,0.12024,7e-05,12.63517]
[1780451903809,47.38,66826.84,134.2,0.12017,7e-05,12.6298]
[1780451909402,47.38,66827.33,134.2,0.12018,7e-05,12.6302]
[1780451909482,47.38,66827.33,134.2,0.12018,7e-05,12.6302]
[1780451909838,47.38,66827.33,134.2,0.12018,7e-05,12.6302]
[1780451910735,47.38,66818.41,134.2,0.11958,7e-05,12.58392]
[1780451910742,47.38,66818.41,134.2,0.11958,7e-05,12.58392]
[1780451910884,47.38,66818.41,134.2,0.11958,7e-05,12.58392]
[1780451912710,47.37,66829.05,134.2,0.12025,7e-05,12.63482]
[1780451917181,47.37,66830.66,134.2,0.12034,7e-05,12.64166]
[1780451920050,47.37,66826.93,134.2,0.12008,7e-05,12.62133]
[1780451920092,47.37,66826.93,134.2,0.12008,7e-05,12.62133]
[1780451921005,47.37,66845.14,134.2,0.12129,7e-05,12.71458]
[1780451922897,47.37,66855.18,134.2,0.12196,7e-05,12.76601]
[1780451925962,47.36,66852.6,134.2,0.12177,7e-05,12.75155]
[1780451929389,47.36,66849.14,134.2,0.12152,7e-05,12.73234]
[1780451929994,47.36,66849.14,134.2,0.12152,7e-05,12.73234]
[1780451931525,47.36,66842.76,134.2,0.12108,7e-05,12.69879]
[1780451932146,47.36,66842.76,134.2,0.12108,7e-05,12.69879]
[1780451932931,47.36,66839.05,134.2,0.12083,7e-05,12.67918]
[1780451936283,47.35,66838.98,134.2,0.12081,7e-05,12.67758]
[1780451937282,47.35,66840.83,134.2,0.12093,7e-05,12.68691]
[1780451938846,47.35,66838.89,134.2,0.12079,7e-05,12.67667]
[1780451938959,47.35,66838.89,134.2,0.12079,7e-05,12.67667]
[1780451939844,47.35,66839.67,134.2,0.12084,7e-05,12.68048]
[1780451940074,47.35,66839.67,134.2,0.12084,7e-05,12.68048]
[1780451940372,47.35,66839.82,134.2,0.12085,7e-05,12.68104]
[1780451945065,47.35,66840.59,134.2,0.12089,7e-05,12.68412]
[1780451951210,47.34,66847.25,134.2,0.12132,7e-05,12.7172]
[1780451960906,47.34,66850.46,134.2,0.12149,7e-05,12.73022]
[1780451965941,47.33,66848.63,134.2,0.12134,7e-05,12.7192]
[1780451970976,47.33,66842.32,134.2,0.1209,7e-05,12.68519]
[1780451976017,47.32,66848.58,134.2,0.12128,7e-05,12.71304]
[1780451979177,47.32,66848.21,134.2,0.12125,7e-05,12.71058]
[1780451984302,47.32,66838.81,134.2,0.1206,7e-05,12.66082]
[1780451985454,47.32,66844.59,134.2,0.12098,7e-05,12.6903]
[1780451990644,47.32,66843.59,134.2,0.1209,7e-05,12.68399]
[1780451992174,47.32,66838.62,134.2,0.12056,7e-05,12.65811]
[1780451998176,47.31,66833.76,134.2,0.1202,7e-05,12.63057]
[1780452003213,47.3,66831.25,134.2,0.12001,7e-05,12.61598]
[1780452008248,47.3,66831.17,134.2,0.11998,7e-05,12.61403]
[1780452013267,47.3,66829.74,134.2,0.11987,7e-05,12.60544]
[1780452014706,47.3,66822.05,134.2,0.11935,7e-05,12.56522]
[1780452014937,47.3,66822.05,134.2,0.11935,7e-05,12.56522]
[1780452015156,47.3,66822.05,134.2,0.11935,7e-05,12.56522]
[1780452015392,47.3,66815.88,134.2,0.11893,7e-05,12.53317]
[1780452016218,47.3,66815.88,134.2,0.11893,7e-05,12.53317]
[1780452016279,47.3,66815.88,134.2,0.11893,7e-05,12.53317]
[1780452016304,47.29,66810.69,134.2,0.11859,7e-05,12.50622]
[1780452016853,47.29,66810.69,134.2,0.11859,7e-05,12.50622]
[1780452016877,47.29,66810.69,134.2,0.11859,7e-05,12.50622]
[1780452017145,47.29,66810.69,134.2,0.11859,7e-05,12.50622]
[1780452017231,47.29,66810.69,134.2,0.11859,7e-05,12.50622]
[1780452017250,47.29,66810.69,134.2,0.11859,7e-05,12.50622]
[1780452017339,47.29,66800.05,134.2,0.11788,7e-05,12.45132]
[1780452017576,47.29,66800.05,134.2,0.11788,7e-05,12.45132]
[1780452017741,47.29,66800.05,134.2,0.11788,7e-05,12.45132]
[1780452017897,47.29,66800.05,134.2,0.11788,7e-05,12.45132]
[1780452018257,47.29,66800.05,134.2,0.11788,7e-05,12.45132]
[1780452018321,47.29,66786.2,134.2,0.11696,7e-05,12.37985]
[1780452018507,47.29,66786.2,134.2,0.11696,7e-05,12.37985]
[1780452018612,47.29,66786.2,134.2,0.11696,7e-05,12.37985]
[1780452019187,47.29,66786.2,134.2,0.11696,7e-05,12.37985]
[1780452019273,47.29,66786.2,134.2,0.11696,7e-05,12.37985]
[1780452019336,47.29,66768.31,134.2,0.11578,7e-05,12.2878]
[1780452019577,47.29,66768.31,134.2,0.11578,7e-05,12.2878]
[1780452019597,47.29,66768.31,134.2,0.11578,7e-05,12.2878]
[1780452019707,47.29,66768.31,134.2,0.11578,7e-05,12.2878]
[1780452020232,47.29,66768.31,134.2,0.11578,7e-05,12.2878]
[1780452020884,47.29,66768.31,134.2,0.11578,7e-05,12.2878]
[1780452021658,47.29,66760.67,134.2,0.11527,7e-05,12.24845]
[1780452022290,47.29,66760.67,134.2,0.11527,7e-05,12.24845]
[1780452022368,47.29,66745.47,134.2,0.11428,6e-05,12.17082]
[1780452022804,47.29,66745.47,134.2,0.11428,6e-05,12.17082]
[1780452023084,47.29,66745.47,134.2,0.11428,6e-05,12.17082]
[1780452023206,47.29,66745.47,134.2,0.11428,6e-05,12.17082]
[1780452023388,47.29,66745.47,134.2,0.11428,6e-05,12.17082]
[1780452023812,47.29,66745.47,134.2,0.11428,6e-05,12.17065]
[1780452026249,47.29,66754.7,134.2,0.11488,7e-05,12.21783]
[1780452026930,47.29,66760.26,134.2,0.11525,7e-05,12.24625]
[1780452027197,47.29,66760.26,134.2,0.11525,7e-05,12.24625]
[1780452032172,47.29,66760.74,134.2,0.11527,7e-05,12.24822]
[1780452032643,47.29,66760.3,134.2,0.11521,7e-05,12.2426]
[1780452032739,47.29,66760.3,134.2,0.11521,7e-05,12.2426]
[1780452034672,47.29,66769.86,134.2,0.11584,7e-05,12.29126]
[1780452034875,47.29,66769.86,134.2,0.11584,7e-05,12.29126]
[1780452037860,47.29,66776.61,134.2,0.11627,7e-05,12.32522]
[1780452040138,47.29,66781.62,134.2,0.11659,7e-05,12.35041]
[1780452041581,47.28,66776.66,134.2,0.11626,7e-05,12.32443]
[1780452041799,47.28,66776.66,134.2,0.11626,7e-05,12.32443]
[1780452042828,47.28,66775.8,134.2,0.1162,7e-05,12.31978]
[1780452043574,47.28,66768.78,134.2,0.11574,7e-05,12.28359]
[1780452045872,47.28,66759.21,134.2,0.11511,7e-05,12.23431]
[1780452047188,47.28,66758.85,134.2,0.11508,7e-05,12.23239]
[1780452047270,47.28,66758.85,134.2,0.11508,7e-05,12.23239]
[1780452048993,47.28,66761.78,134.2,0.11527,7e-05,12.24719]
[1780452049463,47.28,66761.62,134.2,0.11526,7e-05,12.24625]
[1780452049944,47.28,66761.62,134.2,0.11526,7e-05,12.24625]
[1780452050036,47.28,66761.62,134.2,0.11526,7e-05,12.24625]
[1780452050215,47.28,66761.62,134.2,0.11526,7e-05,12.24625]
[1780452051528,47.28,66746.83,134.2,0.11429,6e-05,12.17051]
[1780452051954,47.28,66746.83,134.2,0.11429,6e-05,12.17051]
[1780452054318,47.28,66740.7,134.2,0.1139,6e-05,12.13933]
[1780452054320,47.28,66740.73,134.2,0.1139,6e-05,12.13964]
[1780452054961,47.28,66740.73,134.2,0.1139,6e-05,12.13964]
[1780452055955,47.28,66737.83,134.2,0.11371,6e-05,12.12486]
[1780452056766,47.28,66732.52,134.2,0.11337,6e-05,12.09791]
[1780452057131,47.28,66732.52,134.2,0.11337,6e-05,12.09791]
[1780452058357,47.28,66731.56,134.2,0.11331,6e-05,12.09317]
[1780452059177,47.28,66727.2,134.2,0.11303,6e-05,12.07114]
[1780452059262,47.28,66727.2,134.2,0.11303,6e-05,12.07114]
[1780452059364,47.28,66722.72,134.2,0.11275,6e-05,12.04849]
[1780452059780,47.28,66722.72,134.2,0.11275,6e-05,12.04849]
[1780452060260,47.28,66722.72,134.2,0.11275,6e-05,12.04849]
[1780452061913,47.28,66724.53,134.2,0.11287,6e-05,12.05797]
[1780452062728,47.28,66728.53,134.2,0.11313,6e-05,12.07833]
[1780452063206,47.28,66728.53,134.2,0.11313,6e-05,12.07833]
[1780452063319,47.28,66728.53,134.2,0.11313,6e-05,12.07833]
[1780452063418,47.28,66729.33,134.2,0.11318,6e-05,12.08256]
[1780452068468,47.29,66731.67,134.2,0.11334,6e-05,12.0953]
[1780452073118,47.29,66745.16,134.2,0.11422,6e-05,12.16459]
[1780452076619,47.29,66748.9,134.2,0.11447,6e-05,12.18399]
[1780452078844,47.29,66732.96,134.2,0.11344,6e-05,12.10289]
[1780452084710,47.3,66729.56,134.2,0.11325,6e-05,12.08825]
[1780452085175,47.3,66729.56,134.2,0.11325,6e-05,12.08825]
[1780452085741,47.3,66726.2,134.2,0.11304,6e-05,12.07134]
[1780452085982,47.3,66726.2,134.2,0.11304,6e-05,12.07134]
[1780452086267,47.3,66726.2,134.2,0.11304,6e-05,12.07134]
[1780452086333,47.3,66726.2,134.2,0.11304,6e-05,12.07134]
[1780452086396,47.3,66710.64,134.2,0.11204,6e-05,11.99247]
[1780452086554,47.3,66710.64,134.2,0.11204,6e-05,11.99247]
[1780452086833,47.3,66704.8,134.2,0.11167,6e-05,11.96316]
[1780452090333,47.3,66691.35,134.2,0.11083,6e-05,11.89583]
[1780452090587,47.3,66691.35,134.2,0.11083,6e-05,11.89583]
[1780452090762,47.3,66691.35,134.2,0.11083,6e-05,11.89583]
[1780452092276,47.3,66671.08,134.2,0.10952,6e-05,11.79016]
[1780452092459,47.3,66671.08,134.2,0.10952,6e-05,11.79016]
[1780452098182,47.3,66673.52,134.2,0.10969,6e-05,11.80339]
[1780452099078,47.3,66660.83,134.2,0.10889,6e-05,11.73971]
[1780452104565,47.31,66651.44,134.2,0.10832,6e-05,11.69393]
[1780452110010,47.31,66661.94,134.2,0.109,6e-05,11.74833]
[1780452112017,47.33,66672.94,134.2,0.10979,6e-05,11.811]
[1780452116426,47.35,66655.28,134.2,0.1088,6e-05,11.7314]
[1780452121986,47.38,66645.0,134.2,0.10827,6e-05,11.68839]
[1780452127122,47.38,66653.13,134.2,0.1088,6e-05,11.73087]
[1780452132157,47.38,66648.73,134.2,0.10854,6e-05,11.70993]
[1780452137193,47.39,66655.83,134.2,0.10899,6e-05,11.74675]
[1780452142230,47.39,66655.35,134.2,0.10898,6e-05,11.74535]
[1780452146258,47.39,66671.22,134.2,0.10999,6e-05,11.82608]
[1780452146730,47.39,66671.22,134.2,0.10999,6e-05,11.82608]
[1780452147538,47.39,66671.92,134.2,0.11003,6e-05,11.82969]
[1780452153313,47.39,66655.74,134.2,0.109,6e-05,11.74595]
[1780452158348,47.4,66657.18,134.2,0.1091,6e-05,11.75419]
[1780452163384,47.4,66653.43,134.2,0.10888,6e-05,11.73629]
[1780452167411,47.4,66667.09,134.2,0.10975,6e-05,11.80589]
[1780452172447,47.4,66668.7,134.2,0.10986,6e-05,11.81453]
[1780452175488,47.4,66676.49,134.2,0.11035,6e-05,11.85401]
[1780452175485,47.4,66690.55,134.2,0.11124,6e-05,11.92511]
[1780452177492,47.4,66702.28,134.2,0.112,6e-05,11.98476]
[1780452180377,47.4,66701.59,134.2,0.11195,6e-05,11.98125]
[1780452180511,47.4,66703.21,134.2,0.11205,6e-05,11.98937]
[1780452180854,47.4,66703.21,134.2,0.11205,6e-05,11.98937]
[1780452180906,47.4,66703.21,134.2,0.11205,6e-05,11.98937]
[1780452181148,47.4,66703.21,134.2,0.11205,6e-05,11.98937]
[1780452181346,47.4,66703.21,134.2,0.11205,6e-05,11.98937]
[1780452181517,47.4,66713.59,134.2,0.11272,6e-05,12.04207]
[1780452183531,47.4,66725.55,134.2,0.11349,6e-05,12.10328]
[1780452184867,47.4,66732.5,134.2,0.11394,6e-05,12.13876]
[1780452186738,47.41,66746.62,134.2,0.11486,6e-05,12.21083]
[1780452192114,47.4,66742.01,134.2,0.11456,6e-05,12.18714]
[1780452192492,47.4,66742.01,134.2,0.11456,6e-05,12.18714]
[1780452198030,47.4,66748.71,134.2,0.115,7e-05,12.22136]
[1780452199122,47.4,66751.19,134.2,0.11516,7e-05,12.23395]
[1780452205054,47.4,66757.13,134.2,0.11554,7e-05,12.26376]
[1780452210729,47.4,66764.9,134.2,0.11603,7e-05,12.30236]
[1780452215764,47.4,66765.65,134.2,0.11604,7e-05,12.30213]
[1780452217797,47.4,66765.78,134.2,0.11605,7e-05,12.30263]
[1780452218535,47.4,66777.28,134.2,0.1168,7e-05,12.36127]
[1780452222705,47.39,66782.9,134.2,0.11716,7e-05,12.38895]
[1780452222813,47.39,66782.9,134.2,0.11716,7e-05,12.38895]
[1780452222818,47.39,66782.9,134.2,0.11716,7e-05,12.38895]
[1780452223224,47.39,66786.55,134.2,0.11739,7e-05,12.40737]
[1780452225478,47.39,66798.52,134.2,0.11818,7e-05,12.46853]
[1780452226083,47.39,66798.52,134.2,0.11818,7e-05,12.46853]
[1780452227088,47.39,66799.5,134.2,0.11824,7e-05,12.47336]
[1780452227493,47.39,66799.5,134.2,0.11824,7e-05,12.47336]
[1780452227527,47.39,66799.5,134.2,0.11824,7e-05,12.47336]
[1780452227804,47.39,66800.93,134.2,0.11834,7e-05,12.4805]
[1780452229053,47.39,66808.03,134.2,0.11881,7e-05,12.51701]
[1780452229686,47.39,66811.55,134.2,0.11904,7e-05,12.53509]
[1780452234877,47.39,66807.26,134.2,0.11876,7e-05,12.51299]
[1780452239429,47.39,66810.45,134.2,0.11897,7e-05,12.52929]
[1780452243563,47.39,66821.15,134.2,0.11968,7e-05,12.58418]
[1780452244290,47.39,66827.94,134.2,0.12013,7e-05,12.61884]
[1780452250620,47.39,66826.11,134.2,0.12,7e-05,12.60852]
[1780452253940,47.39,66821.41,134.2,0.11967,7e-05,12.58376]
[1780452254053,47.39,66821.2,134.2,0.11966,7e-05,12.58256]
[1780452256935,47.39,66823.13,134.2,0.11978,7e-05,12.59227]
[1780452257074,47.39,66826.96,134.2,0.12004,7e-05,12.61186]
[1780452260254,47.39,66827.79,134.2,0.12009,7e-05,12.61578]
[1780452260497,47.38,66823.86,134.2,0.11982,7e-05,12.59538]
[1780452266137,47.38,66822.51,134.2,0.11973,7e-05,12.58788]
[1780452268339,47.38,66824.83,134.2,0.11988,7e-05,12.59971]
[1780452268376,47.38,66824.05,134.2,0.11983,7e-05,12.59556]
[1780452270918,47.38,66831.62,134.2,0.12033,7e-05,12.63424]
[1780452271190,47.38,66831.62,134.2,0.12033,7e-05,12.63424]
[1780452271463,47.38,66823.56,134.2,0.11976,7e-05,12.58927]
[1780452272554,47.38,66823.56,134.2,0.11976,7e-05,12.58927]
[1780452272655,47.38,66810.48,134.2,0.11889,7e-05,12.52188]
[1780452273815,47.38,66805.39,134.2,0.11855,7e-05,12.49574]
[1780452274193,47.38,66803.06,134.2,0.11839,7e-05,12.48383]
[1780452276085,47.38,66799.12,134.2,0.11813,7e-05,12.46334]
[1780452280940,47.38,66787.99,134.2,0.11738,7e-05,12.40531]
[1780452286593,47.38,66794.75,134.2,0.11782,7e-05,12.43916]
[1780452289837,47.37,66795.41,134.2,0.11785,7e-05,12.44177]
[1780452289850,47.37,66795.41,134.2,0.11785,7e-05,12.44177]
[1780452296352,47.37,66800.07,134.2,0.11814,7e-05,12.46446]
[1780452301388,47.37,66800.03,134.2,0.11813,7e-05,12.46331]
[1780452306404,47.37,66804.03,134.2,0.11838,7e-05,12.48313]
[1780452312467,47.36,66813.14,134.2,0.11897,7e-05,12.52848]
[1780452314961,47.36,66813.1,134.2,0.11896,7e-05,12.52784]
[1780452315488,47.36,66816.0,134.2,0.11915,7e-05,12.54253]
[1780452318011,47.36,66816.4,134.2,0.11918,7e-05,12.54444]
[1780452318509,47.36,66815.88,134.2,0.11914,7e-05,12.54169]
[1780452323544,47.36,66816.42,134.2,0.11916,7e-05,12.54329]
[1780452328579,47.35,66815.29,134.2,0.11907,7e-05,12.53624]
[1780452331787,47.35,66819.36,134.2,0.1193,7e-05,12.5532]
[1780452331942,47.35,66819.36,134.2,0.1193,7e-05,12.5532]
[1780452332009,47.35,66819.36,134.2,0.1193,7e-05,12.5532]
[1780452337642,47.35,66819.34,134.2,0.11928,7e-05,12.55154]
[1780452342677,47.34,66819.49,134.2,0.11927,7e-05,12.551]
[1780452346995,47.34,66816.96,134.2,0.11909,7e-05,12.53692]
[1780452347712,47.34,66818.61,134.2,0.1192,7e-05,12.54514]
[1780452350744,47.34,66832.87,134.2,0.12015,7e-05,12.6184]
[1780452355779,47.34,66828.93,134.2,0.11987,7e-05,12.59732]
[1780452361564,47.34,66829.72,134.2,0.11992,7e-05,12.60091]
[1780452365788,47.34,66827.87,134.2,0.11979,7e-05,12.59079]
[1780452365872,47.34,66825.23,134.2,0.11961,7e-05,12.57697]
[1780452370202,47.33,66821.53,134.2,0.11935,7e-05,12.55695]
[1780452370733,47.33,66808.09,134.2,0.11845,7e-05,12.48752]
[1780452371610,47.33,66792.09,134.2,0.11739,7e-05,12.40517]
[1780452376939,47.33,66798.95,134.2,0.11784,7e-05,12.44012]
[1780452379849,47.33,66807.09,134.2,0.11835,7e-05,12.48021]
[1780452382041,47.32,66808.1,134.2,0.11837,7e-05,12.48151]
[1780452384387,47.31,66820.1,134.2,0.11914,7e-05,12.54115]
[1780452393052,47.31,66818.44,134.2,0.11898,7e-05,12.52762]
[1780452397162,47.3,66812.63,134.2,0.11859,7e-05,12.49728]
[1780452403121,47.3,66815.01,134.2,0.11873,7e-05,12.5087]
[1780452408157,47.3,66822.25,134.2,0.11921,7e-05,12.54523]
[1780452411533,47.3,66816.52,134.2,0.11882,7e-05,12.51519]
[1780452411882,47.3,66812.07,134.2,0.11852,7e-05,12.49205]
[1780452413857,47.3,66800.52,134.2,0.11774,7e-05,12.43216]
[1780452423262,47.29,66806.21,134.2,0.11808,7e-05,12.45828]
[1780452426283,47.29,66794.33,134.2,0.11728,7e-05,12.39625]
[1780452427824,47.29,66794.33,134.2,0.11728,7e-05,12.39625]
[1780452427971,47.29,66786.64,134.2,0.11677,7e-05,12.35654]
[1780452428185,47.29,66786.64,134.2,0.11677,7e-05,12.35654]
[1780452428277,47.29,66786.64,134.2,0.11677,7e-05,12.35654]
[1780452428575,47.29,66770.85,134.2,0.11573,7e-05,12.27546]
[1780452428939,47.29,66770.85,134.2,0.11573,7e-05,12.27546]
[1780452429104,47.29,66770.85,134.2,0.11573,7e-05,12.27546]
[1780452429399,47.29,66770.85,134.2,0.11573,7e-05,12.27546]
[1780452429656,47.28,66759.66,134.2,0.11497,7e-05,12.21621]
[1780452429876,47.28,66759.66,134.2,0.11497,7e-05,12.21621]
[1780452430786,47.28,66755.55,134.2,0.1147,7e-05,12.19522]
[1780452434305,47.28,66752.35,134.2,0.11449,7e-05,12.17876]
[1780452434633,47.28,66752.35,134.2,0.11449,7e-05,12.17876]
[1780452436415,47.28,66749.18,134.2,0.11428,6e-05,12.16204]
[1780452437159,47.28,66747.21,134.2,0.11415,6e-05,12.15204]
[1780452437269,47.28,66747.21,134.2,0.11415,6e-05,12.15204]
[1780452438137,47.28,66750.36,134.2,0.11436,6e-05,12.16834]
[1780452438152,47.28,66750.36,134.2,0.11436,6e-05,12.16834]
[1780452438805,47.28,66750.36,134.2,0.11436,6e-05,12.16834]
[1780452439842,47.28,66753.76,134.2,0.11458,7e-05,12.18569]
[1780452440950,47.28,66754.38,134.2,0.11462,7e-05,12.18875]
[1780452441934,47.28,66747.21,134.2,0.11415,6e-05,12.1521]
[1780452447035,47.28,66747.33,134.2,0.11417,6e-05,12.15299]
[1780452447626,47.28,66747.33,134.2,0.11417,6e-05,12.15299]
[1780452452042,47.28,66747.06,134.2,0.11412,6e-05,12.1484]
[1780452453329,47.28,66746.73,134.2,0.1141,6e-05,12.14674]
[1780452453573,47.28,66746.73,134.2,0.1141,6e-05,12.14674]
[1780452453617,47.28,66749.39,134.2,0.11427,6e-05,12.16033]
[1780452458077,47.28,66745.12,134.2,0.114,6e-05,12.13883]
[1780452458116,47.28,66745.12,134.2,0.114,6e-05,12.13883]
[1780452458471,47.28,66745.12,134.2,0.114,6e-05,12.13883]
[1780452458672,47.28,66745.12,134.2,0.114,6e-05,12.13883]
[1780452458690,47.28,66745.12,134.2,0.114,6e-05,12.13883]
[1780452458703,47.28,66745.12,134.2,0.114,6e-05,12.13883]
[1780452458770,47.28,66739.06,134.2,0.11361,6e-05,12.10805]
[1780452460322,47.28,66733.95,134.2,0.11328,6e-05,12.08211]
[1780452464000,47.28,66726.98,134.2,0.11284,6e-05,12.04742]
[1780452464148,47.28,66726.98,134.2,0.11284,6e-05,12.04742]
[1780452464493,47.28,66726.98,134.2,0.11284,6e-05,12.04742]
[1780452464548,47.28,66726.98,134.2,0.11284,6e-05,12.04742]
[1780452465459,47.28,66721.11,134.2,0.11247,6e-05,12.01778]
[1780452468309,47.28,66716.16,134.2,0.11215,6e-05,11.99257]
[1780452469118,47.28,66716.54,134.2,0.11217,6e-05,11.99401]
[1780452469560,47.28,66716.54,134.2,0.11217,6e-05,11.99401]
[1780452470128,47.28,66716.71,134.2,0.11218,6e-05,11.99482]
[1780452472024,47.28,66716.37,134.2,0.11215,6e-05,11.99299]
[1780452477640,47.28,66718.67,134.2,0.11229,6e-05,12.00405]
[1780452482676,47.28,66721.46,134.2,0.11246,6e-05,12.01758]
[1780452485041,47.28,66712.95,134.2,0.11191,6e-05,11.97407]
[1780452485344,47.28,66712.95,134.2,0.11191,6e-05,11.97407]
[1780452487711,47.28,66724.94,134.2,0.11268,6e-05,12.0348]
[1780452492746,47.28,66726.87,134.2,0.1128,6e-05,12.0442]
[1780452493582,47.28,66726.87,134.2,0.1128,6e-05,12.0442]
[1780452499286,47.27,66729.14,134.2,0.11294,6e-05,12.05511]
[1780452504716,47.27,66730.39,134.2,0.11301,6e-05,12.0609]
[1780452505262,47.27,66723.14,134.2,0.11254,6e-05,12.02389]
[1780452505839,47.27,66710.63,134.2,0.11174,6e-05,11.96027]
[1780452510874,47.27,66708.08,134.2,0.11157,6e-05,11.94697]
[1780452515909,47.27,66711.21,134.2,0.11174,6e-05,11.95933]
[1780452520945,47.27,66710.65,134.2,0.1117,6e-05,11.95618]
[1780452525980,47.27,66717.7,134.2,0.11215,6e-05,11.99164]
[1780452531015,47.27,66716.94,134.2,0.11209,6e-05,11.98724]
[1780452536888,47.27,66718.4,134.2,0.11218,6e-05,11.99419]
[1780452544178,47.26,66717.28,134.2,0.1121,6e-05,11.98749]
[1780452549428,47.26,66717.62,134.2,0.11211,6e-05,11.98869]
[1780452551670,47.26,66718.22,134.2,0.11215,6e-05,11.99153]
[1780452554661,47.26,66731.05,134.2,0.11297,6e-05,12.05676]
[1780452555928,47.26,66731.05,134.2,0.11297,6e-05,12.05676]
[1780452556068,47.26,66735.85,134.2,0.11328,6e-05,12.08138]
[1780452556512,47.26,66735.85,134.2,0.11328,6e-05,12.08138]
[1780452556912,47.26,66735.85,134.2,0.11328,6e-05,12.08138]
[1780452556906,47.26,66744.13,134.2,0.11382,6e-05,12.12372]
[1780452557035,47.26,66744.13,134.2,0.11382,6e-05,12.12372]
[1780452557142,47.26,66744.13,134.2,0.11382,6e-05,12.12372]
[1780452557580,47.26,66744.13,134.2,0.11382,6e-05,12.12372]
[1780452557648,47.26,66756.68,134.2,0.11464,7e-05,12.18783]
[1780452558122,47.26,66756.68,134.2,0.11464,7e-05,12.18783]
[1780452558152,47.26,66756.68,134.2,0.11464,7e-05,12.18783]
[1780452558318,47.26,66762.64,134.2,0.11502,7e-05,12.21822]
[1780452559528,47.26,66762.64,134.2,0.11502,7e-05,12.21822]
[1780452561522,47.26,66755.36,134.2,0.11455,7e-05,12.18104]
[1780452562801,47.26,66773.68,134.2,0.11575,7e-05,12.27481]
[1780452563684,47.26,66790.99,134.2,0.11689,7e-05,12.36347]
[1780452564049,47.26,66790.99,134.2,0.11689,7e-05,12.36347]
[1780452564107,47.26,66790.99,134.2,0.11689,7e-05,12.36347]
[1780452564696,47.26,66790.99,134.2,0.11689,7e-05,12.36347]
[1780452564845,47.26,66790.99,134.2,0.11689,7e-05,12.36347]
[1780452564894,47.26,66790.99,134.2,0.11689,7e-05,12.36347]
[1780452565685,47.26,66793.96,134.2,0.11708,7e-05,12.37851]
[1780452565848,47.26,66793.96,134.2,0.11708,7e-05,12.37851]
[1780452565994,47.26,66793.96,134.2,0.11708,7e-05,12.37851]
[1780452566040,47.26,66798.51,134.2,0.11738,7e-05,12.40165]
[1780452566721,47.26,66810.69,134.2,0.11818,7e-05,12.46401]
[1780452567224,47.26,66810.69,134.2,0.11818,7e-05,12.46401]
[1780452567233,47.26,66810.69,134.2,0.11818,7e-05,12.46401]
[1780452567854,47.26,66810.69,134.2,0.11818,7e-05,12.46401]
[1780452573322,47.25,66811.36,134.2,0.11817,7e-05,12.46169]
[1780452578358,47.25,66811.2,134.2,0.11813,7e-05,12.45918]
[1780452580701,47.25,66822.97,134.2,0.11891,7e-05,12.51905]
[1780452584842,47.25,66824.54,134.2,0.119,7e-05,12.52587]
[1780452589863,47.24,66824.53,134.2,0.11897,7e-05,12.52373]
[1780452594904,47.23,66820.69,134.2,0.11868,7e-05,12.50195]
[1780452597652,47.23,66807.83,134.2,0.11781,7e-05,12.4343]
[1780452603536,47.23,66810.11,134.2,0.11794,7e-05,12.44432]
[1780452608571,47.22,66803.75,134.2,0.1175,7e-05,12.41028]
[1780452613606,47.22,66798.64,134.2,0.11714,7e-05,12.38278]
[1780452618641,47.22,66799.35,134.2,0.11717,7e-05,12.38535]
[1780452623681,47.21,66795.29,134.2,0.11689,7e-05,12.36344]
[1780452628933,47.21,66797.2,134.2,0.11701,7e-05,12.37248]
[1780452629014,47.21,66797.2,134.2,0.11701,7e-05,12.37248]
[1780452630622,47.21,66794.06,134.2,0.1168,7e-05,12.35595]
[1780452630836,47.21,66794.06,134.2,0.1168,7e-05,12.35595]
[1780452630937,47.21,66783.56,134.2,0.1161,7e-05,12.30187]
[1780452631918,47.21,66783.56,134.2,0.1161,7e-05,12.30187]
[1780452633822,47.21,66777.93,134.2,0.1157,7e-05,12.26927]
[1780452634893,47.21,66777.3,134.2,0.11565,7e-05,12.26584]
[1780452635350,47.21,66777.08,134.2,0.11564,7e-05,12.26452]
[1780452636802,47.21,66777.24,134.2,0.11565,7e-05,12.26514]
[1780452636827,47.21,66777.24,134.2,0.11565,7e-05,12.26514]
[1780452639034,47.21,66780.71,134.2,0.11587,7e-05,12.28254]
[1780452639802,47.21,66780.06,134.2,0.11582,7e-05,12.27874]
[1780452642523,47.21,66779.03,134.2,0.11575,7e-05,12.27332]
[1780452642547,47.21,66779.03,134.2,0.11575,7e-05,12.27332]
[1780452642823,47.21,66777.74,134.2,0.11566,7e-05,12.26664]
[1780452645642,47.2,66776.51,134.2,0.11558,7e-05,12.25997]
[1780452645844,47.2,66777.82,134.2,0.11566,7e-05,12.2665]
[1780452650880,47.2,66772.92,134.2,0.11534,7e-05,12.24107]
[1780452653535,47.2,66769.38,134.2,0.11511,7e-05,12.22295]
[1780452653536,47.2,66769.38,134.2,0.11511,7e-05,12.22295]
[1780452653901,47.2,66767.49,134.2,0.11498,7e-05,12.21329]
[1780452659944,47.2,66770.73,134.2,0.11519,7e-05,12.22933]
[1780452661810,47.2,66775.28,134.2,0.11548,7e-05,12.25251]
[1780452661958,47.2,66775.76,134.2,0.11551,7e-05,12.25481]
[1780452666994,47.2,66769.9,134.2,0.11513,7e-05,12.22471]
[1780452672029,47.2,66772.99,134.2,0.11533,7e-05,12.24056]
[1780452677064,47.2,66769.7,134.2,0.11511,7e-05,12.22367]
[1780452678449,47.2,66773.33,134.2,0.11535,7e-05,12.24227]
[1780452678452,47.2,66773.33,134.2,0.11535,7e-05,12.24227]
[1780452679078,47.2,66775.79,134.2,0.11551,7e-05,12.25488]
[1780452684118,47.2,66775.98,134.2,0.11551,7e-05,12.255]
[1780452684658,47.2,66775.98,134.2,0.11551,7e-05,12.255]
[1780452685125,47.2,66775.26,134.2,0.11546,7e-05,12.25113]
[1780452690555,47.2,66780.42,134.2,0.1158,7e-05,12.27734]
[1780452696205,47.2,66786.47,134.2,0.11616,7e-05,12.30454]
[1780452701240,47.19,66786.9,134.2,0.11619,7e-05,12.30623]
[1780452703145,47.19,66786.9,134.2,0.11619,7e-05,12.30623]
[1780452703761,47.19,66772.48,134.2,0.11524,7e-05,12.23198]
[1780452706394,47.19,66770.39,134.2,0.1151,7e-05,12.22106]
[1780452706462,47.19,66772.65,134.2,0.11524,7e-05,12.23252]
[1780452709306,47.19,66775.38,134.2,0.11542,7e-05,12.2465]
[1780452714833,47.19,66782.54,134.2,0.11589,7e-05,12.28311]
[1780452720470,47.19,66779.66,134.2,0.11569,7e-05,12.26788]
[1780452724081,47.19,66770.46,134.2,0.11509,7e-05,12.22067]
[1780452728128,47.19,66770.67,134.2,0.11511,7e-05,12.22184]
[1780452728436,47.19,66772.88,134.2,0.11525,7e-05,12.23308]
[1780452730202,47.19,66774.04,134.2,0.11532,7e-05,12.2389]
[1780452730768,47.19,66774.04,134.2,0.11532,7e-05,12.2389]
[1780452730796,47.19,66774.04,134.2,0.11532,7e-05,12.2389]
[1780452738508,47.19,66780.36,134.2,0.11572,7e-05,12.27]
[1780452740981,47.19,66782.48,134.2,0.11586,7e-05,12.28069]
[1780452741026,47.19,66783.19,134.2,0.1159,7e-05,12.28412]
[1780452746296,47.19,66788.93,134.2,0.11627,7e-05,12.31323]
[1780452751599,47.18,66789.9,134.2,0.1163,7e-05,12.31426]
[1780452757087,47.18,66791.33,134.2,0.11639,7e-05,12.32117]
[1780452757100,47.18,66791.93,134.2,0.11643,7e-05,12.32413]
[1780452758590,47.18,66790.47,134.2,0.11633,7e-05,12.31635]
[1780452758649,47.18,66791.14,134.2,0.11637,7e-05,12.31952]
[1780452761670,47.18,66801.95,134.2,0.11708,7e-05,12.37462]
[1780452766705,47.18,66802.57,134.2,0.11711,7e-05,12.37686]
[1780452768302,47.18,66804.63,134.2,0.11724,7e-05,12.38726]
[1780452770864,47.18,66806.55,134.2,0.11736,7e-05,12.39672]
[1780452778789,47.17,66796.01,134.2,0.11664,7e-05,12.34095]
[1780452783823,47.17,66795.95,134.2,0.11663,7e-05,12.33996]
[1780452788859,47.17,66794.32,134.2,0.11651,7e-05,12.33096]
[1780452793890,47.17,66794.95,134.2,0.11655,7e-05,12.33374]
[1780452793905,47.17,66794.95,134.2,0.11655,7e-05,12.33374]
[1780452793915,47.17,66795.52,134.2,0.11659,7e-05,12.33655]
[1780452798931,47.16,66793.57,134.2,0.11644,7e-05,12.32514]
[1780452803966,47.16,66793.17,134.2,0.11639,7e-05,12.32173]
[1780452805191,47.16,66780.09,134.2,0.11553,7e-05,12.25432]
[1780452805274,47.16,66780.09,134.2,0.11553,7e-05,12.25432]
[1780452805368,47.16,66780.09,134.2,0.11553,7e-05,12.25432]
[1780452806249,47.16,66780.09,134.2,0.11553,7e-05,12.25432]
[1780452807899,47.16,66766.55,134.2,0.11464,7e-05,12.18475]
[1780452808457,47.16,66766.04,134.2,0.11461,7e-05,12.18212]
[1780452809848,47.16,66766.04,134.2,0.11461,7e-05,12.1821]
[1780452810010,47.16,66766.75,134.2,0.11465,7e-05,12.18572]
[1780452810260,47.16,66766.75,134.2,0.11465,7e-05,12.18572]
[1780452815919,47.16,66760.68,134.2,0.11423,7e-05,12.15144]
[1780452821086,47.16,66759.98,134.2,0.11419,7e-05,12.14781]
[1780452826121,47.16,66759.53,134.2,0.11415,7e-05,12.1451]
[1780452831156,47.16,66765.92,134.2,0.11456,7e-05,12.17724]
[1780452836191,47.15,66762.8,134.2,0.11435,7e-05,12.16068]
[1780452841226,47.15,66760.82,134.2,0.11421,7e-05,12.15003]
[1780452846261,47.15,66759.73,134.2,0.11414,7e-05,12.14405]
[1780452851296,47.15,66761.33,134.2,0.11424,7e-05,12.15184]
[1780452856331,47.15,66760.08,134.2,0.11415,7e-05,12.14501]
[1780452861366,47.15,66760.27,134.2,0.11416,7e-05,12.1456]
[1780452864473,47.15,66765.86,134.2,0.11452,7e-05,12.17404]
[1780452865101,47.15,66765.86,134.2,0.11452,7e-05,12.17404]
[1780452865215,47.15,66765.86,134.2,0.11452,7e-05,12.17404]
[1780452865232,47.15,66771.83,134.2,0.11491,7e-05,12.20441]
[1780452867251,47.15,66780.52,134.2,0.11547,7e-05,12.24878]
[1780452872447,47.14,66775.99,134.2,0.11513,7e-05,12.22072]
[1780452877482,47.14,66771.77,134.2,0.11484,7e-05,12.19813]
[1780452878514,47.14,66771.77,134.2,0.11484,7e-05,12.19813]
[1780452878694,47.14,66771.77,134.2,0.11484,7e-05,12.19813]
[1780452879332,47.14,66770.16,134.2,0.11473,7e-05,12.18972]
[1780452884347,47.14,66765.12,134.2,0.1144,7e-05,12.16339]
[1780452889566,47.14,66763.39,134.2,0.11428,7e-05,12.15392]
[1780452895015,47.14,66763.95,134.2,0.11431,7e-05,12.15642]
[1780452897536,47.14,66748.34,134.2,0.11329,6e-05,12.0765]
[1780452899562,47.13,66736.19,134.2,0.11249,6e-05,12.01301]
[1780452905241,47.12,66738.71,134.2,0.1126,6e-05,12.02185]
[1780452907548,47.11,66744.62,134.2,0.11293,6e-05,12.0483]
[1780452910297,47.11,66758.77,134.2,0.11385,7e-05,12.12094]
[1780452917148,47.11,66753.37,134.2,0.11351,6e-05,12.09362]
[1780452922796,47.11,66740.42,134.2,0.11265,6e-05,12.02653]
[1780452927478,47.11,66740.01,134.2,0.11262,6e-05,12.02399]
[1780452927796,47.11,66740.01,134.2,0.11262,6e-05,12.02399]
[1780452928894,47.11,66735.48,134.2,0.11233,6e-05,12.00077]
[1780452930115,47.11,66715.48,134.2,0.11104,6e-05,11.89883]
[1780452935896,47.11,66717.01,134.2,0.11112,6e-05,11.90367]
[1780452940932,47.11,66718.73,134.2,0.11124,6e-05,11.91291]
[1780452945967,47.11,66706.74,134.2,0.11047,6e-05,11.8523]
[1780452946920,47.11,66706.74,134.2,0.11047,6e-05,11.8523]
[1780452952024,47.12,66714.46,134.2,0.11098,6e-05,11.89242]
[1780452957186,47.12,66713.18,134.2,0.1109,6e-05,11.88624]
[1780452962551,47.12,66708.0,134.2,0.11058,6e-05,11.86038]
[1780452966942,47.12,66698.19,134.2,0.10996,6e-05,11.81124]
[1780452967718,47.12,66696.5,134.2,0.10986,6e-05,11.80286]
[1780452968212,47.12,66696.5,134.2,0.10986,6e-05,11.80286]
[1780452972167,47.12,66715.39,134.2,0.11107,6e-05,11.8997]
[1780452976195,47.12,66729.77,134.2,0.112,6e-05,11.97301]
[1780452978662,47.12,66729.75,134.2,0.11199,6e-05,11.9728]
[1780452979073,47.12,66729.75,134.2,0.11199,6e-05,11.9728]
[1780452979078,47.12,66729.75,134.2,0.11199,6e-05,11.9728]
[1780452982051,47.12,66741.62,134.2,0.11275,6e-05,12.03309]
[1780452983918,47.12,66741.82,134.2,0.11276,6e-05,12.03386]
[1780452988757,47.12,66752.37,134.2,0.11344,6e-05,12.08694]
[1780452989224,47.12,66752.37,134.2,0.11344,6e-05,12.08694]
[1780452994443,47.12,66759.43,134.2,0.11385,7e-05,12.11865]
[1780452997798,47.11,66771.21,134.2,0.11461,7e-05,12.17781]
[1780452997945,47.11,66771.21,134.2,0.11461,7e-05,12.17781]
[1780453002736,47.11,66770.79,134.2,0.11456,7e-05,12.174]
[1780453008424,47.1,66770.04,134.2,0.11448,7e-05,12.16825]
[1780453013459,47.1,66773.57,134.2,0.11469,7e-05,12.18469]
[1780453016415,47.1,66774.27,134.2,0.11473,7e-05,12.18759]
[1780453016480,47.1,66779.94,134.2,0.1151,7e-05,12.21632]
[1780453016797,47.1,66779.94,134.2,0.1151,7e-05,12.21632]
[1780453016869,47.1,66779.94,134.2,0.1151,7e-05,12.21632]
[1780453017722,47.1,66783.01,134.2,0.1153,7e-05,12.23192]
[1780453018309,47.1,66783.01,134.2,0.1153,7e-05,12.23192]
[1780453019271,47.1,66784.86,134.2,0.11541,7e-05,12.24123]
[1780453020012,47.09,66785.01,134.2,0.11542,7e-05,12.24179]
[1780453020877,47.09,66785.01,134.2,0.11542,7e-05,12.24156]
[1780453025783,47.09,66785.54,134.2,0.11544,7e-05,12.24337]
[1780453028776,47.09,66788.51,134.2,0.11563,7e-05,12.25794]
[1780453029137,47.09,66788.51,134.2,0.11563,7e-05,12.25794]
[1780453029996,47.09,66790.43,134.2,0.11575,7e-05,12.26731]
[1780453031394,47.09,66792.63,134.2,0.11589,7e-05,12.27835]
[1780453031457,47.08,66793.11,134.2,0.11588,7e-05,12.278]
[1780453033166,47.08,66810.85,134.2,0.11705,7e-05,12.36915]
[1780453038112,47.08,66819.15,134.2,0.11759,7e-05,12.41108]
[1780453038213,47.08,66820.84,134.2,0.1177,7e-05,12.41956]
[1780453044341,47.07,66821.35,134.2,0.11771,7e-05,12.41987]
[1780453045180,47.07,66816.94,134.2,0.11741,7e-05,12.39666]
[1780453045880,47.07,66811.3,134.2,0.11703,7e-05,12.36715]
[1780453051781,47.06,66805.73,134.2,0.1166,7e-05,12.33282]
[1780453053051,47.06,66805.73,134.2,0.1166,7e-05,12.33282]
[1780453058186,47.06,66803.32,134.2,0.11642,7e-05,12.31885]
[1780453059013,47.06,66799.56,134.2,0.11617,7e-05,12.29921]
[1780453059646,47.06,66797.09,134.2,0.116,7e-05,12.28625]
[1780453059724,47.06,66797.09,134.2,0.116,7e-05,12.28625]
[1780453061977,47.06,66809.34,134.2,0.1168,7e-05,12.34853]
[1780453062932,47.06,66809.34,134.2,0.1168,7e-05,12.34853]
[1780453065646,47.05,66808.26,134.2,0.11671,7e-05,12.34196]
[1780453065647,47.05,66808.26,134.2,0.11671,7e-05,12.34196]
[1780453071922,47.05,66816.4,134.2,0.11722,7e-05,12.38142]
[1780453076957,47.04,66816.22,134.2,0.11718,7e-05,12.37853]
[1780453081701,47.04,66817.56,134.2,0.11725,7e-05,12.38386]
[1780453082499,47.04,66817.56,134.2,0.11725,7e-05,12.38386]
[1780453085636,47.03,66828.43,134.2,0.11795,7e-05,12.43829]
[1780453086392,47.03,66828.43,134.2,0.11795,7e-05,12.43829]
[1780453087185,47.03,66827.84,134.2,0.11791,7e-05,12.43477]
[1780453087926,47.03,66829.0,134.2,0.11798,7e-05,12.4403]
[1780453089436,47.03,66829.11,134.2,0.11798,7e-05,12.44039]
[1780453095084,47.02,66824.62,134.2,0.11764,7e-05,12.41407]
[1780453100119,47.02,66821.27,134.2,0.11739,7e-05,12.39459]
[1780453100614,47.02,66821.27,134.2,0.11739,7e-05,12.39459]
[1780453104119,47.01,66817.06,134.2,0.11709,7e-05,12.37169]
[1780453105218,47.01,66817.6,134.2,0.11712,7e-05,12.3741]
[1780453107591,47.01,66817.4,134.2,0.1171,7e-05,12.37232]
[1780453111196,47.0,66829.67,134.2,0.11786,7e-05,12.43034]
[1780453115589,47.0,66829.13,134.2,0.11781,7e-05,12.42618]
[1780453119020,47.0,66832.28,134.2,0.11799,7e-05,12.44057]
[1780453124287,46.99,66842.52,134.2,0.11864,7e-05,12.49081]
[1780453129322,46.98,66841.7,134.2,0.11855,7e-05,12.4839]
[1780453134356,46.98,66840.15,134.2,0.11841,7e-05,12.47327]
[1780453135077,46.98,66840.15,134.2,0.11841,7e-05,12.47327]
[1780453136983,46.97,66848.04,134.2,0.11893,7e-05,12.51309]
[1780453138088,46.97,66846.05,134.2,0.11878,7e-05,12.50221]
[1780453139268,46.97,66847.21,134.2,0.11886,7e-05,12.50766]
[1780453144428,46.96,66845.25,134.2,0.11868,7e-05,12.49409]
[1780453149463,46.95,66842.86,134.2,0.11848,7e-05,12.47908]
[1780453154501,46.95,66842.27,134.2,0.11841,7e-05,12.47345]
[1780453157105,46.94,66843.21,134.2,0.11846,7e-05,12.4773]
[1780453162557,46.94,66843.79,134.2,0.11846,7e-05,12.47729]
[1780453163984,46.94,66844.01,134.2,0.11846,7e-05,12.47792]
[1780453166756,46.93,66832.8,134.2,0.11769,7e-05,12.41842]
[1780453167306,46.93,66832.8,134.2,0.11769,7e-05,12.41842]
[1780453174642,46.92,66835.01,134.2,0.11777,7e-05,12.42312]
[1780453179677,46.92,66837.53,134.2,0.11791,7e-05,12.43405]
[1780453184712,46.91,66839.24,134.2,0.11799,7e-05,12.44063]
[1780453187816,46.91,66832.89,134.2,0.11756,7e-05,12.40683]
[1780453188028,46.91,66832.89,134.2,0.11756,7e-05,12.40683]
[1780453188105,46.91,66832.89,134.2,0.11756,7e-05,12.40683]
[1780453189172,46.91,66825.58,134.2,0.11706,7e-05,12.36817]
[1780453189406,46.91,66825.58,134.2,0.11706,7e-05,12.36817]
[1780453194914,46.9,66829.81,134.2,0.11731,7e-05,12.38793]
[1780453197944,46.9,66839.83,134.2,0.11796,7e-05,12.43859]
[1780453202931,46.89,66834.76,134.2,0.1176,7e-05,12.41058]
[1780453203584,46.89,66834.76,134.2,0.1176,7e-05,12.41058]
[1780453208880,46.89,66835.24,134.2,0.11759,7e-05,12.40982]
[1780453213259,46.88,66830.88,134.2,0.11728,7e-05,12.38607]
[1780453213635,46.88,66830.88,134.2,0.11728,7e-05,12.38607]
[1780453214293,46.88,66828.25,134.2,0.1171,7e-05,12.37209]
[1780453215292,46.88,66823.76,134.2,0.1168,7e-05,12.34853]
[1780453216107,46.88,66821.53,134.2,0.11665,7e-05,12.33669]
[1780453216334,46.88,66821.53,134.2,0.11665,7e-05,12.33669]
[1780453217397,46.88,66820.79,134.2,0.11659,7e-05,12.33258]
[1780453218936,46.88,66818.95,134.2,0.11646,7e-05,12.32251]
[1780453219339,46.88,66818.95,134.2,0.11646,7e-05,12.32251]
[1780453219830,46.88,66818.39,134.2,0.11642,7e-05,12.31935]
[1780453224364,46.87,66818.77,134.2,0.11644,7e-05,12.32052]
[1780453224374,46.87,66818.77,134.2,0.11644,7e-05,12.32052]
[1780453224606,46.87,66818.77,134.2,0.11643,7e-05,12.32]
[1780453225129,46.87,66818.77,134.2,0.11643,7e-05,12.32]
[1780453225362,46.87,66818.77,134.2,0.11643,7e-05,12.32]
[1780453225462,46.87,66807.03,134.2,0.11565,7e-05,12.25937]
[1780453226350,46.87,66807.03,134.2,0.11565,7e-05,12.25937]
[1780453226491,46.87,66807.03,134.2,0.11565,7e-05,12.25937]
[1780453226521,46.87,66807.03,134.2,0.11565,7e-05,12.25937]
[1780453226744,46.87,66787.93,134.2,0.11439,7e-05,12.16067]
[1780453227270,46.87,66787.93,134.2,0.11439,7e-05,12.16067]
[1780453227435,46.87,66787.93,134.2,0.11439,7e-05,12.16067]
[1780453227446,46.87,66787.93,134.2,0.11439,7e-05,12.16067]
[1780453227450,46.87,66787.93,134.2,0.11439,7e-05,12.16067]
[1780453227474,46.87,66780.23,134.2,0.11388,7e-05,12.12068]
[1780453233052,46.87,66783.21,134.2,0.11404,7e-05,12.13167]
[1780453234749,46.87,66783.21,134.2,0.11404,7e-05,12.13167]
[1780453235066,46.87,66783.21,134.2,0.11403,7e-05,12.13125]
[1780453236134,46.87,66783.21,134.2,0.11403,7e-05,12.13125]
[1780453236335,46.87,66783.21,134.2,0.11403,7e-05,12.13125]
[1780453236359,46.87,66783.21,134.2,0.11403,7e-05,12.13125]
[1780453238282,46.87,66770.28,134.2,0.11317,7e-05,12.06373]
[1780453239417,46.87,66770.28,134.2,0.11317,7e-05,12.06373]
[1780453239774,46.87,66770.28,134.2,0.11317,7e-05,12.06373]
[1780453239779,46.87,66770.28,134.2,0.11317,7e-05,12.06373]
[1780453240058,46.86,66771.04,134.2,0.11322,7e-05,12.06735]
[1780453240397,46.86,66771.04,134.2,0.11322,7e-05,12.06735]
[1780453241118,46.86,66783.59,134.2,0.11403,7e-05,12.13126]
[1780453242905,46.86,66783.28,134.2,0.11401,7e-05,12.12928]
[1780453244971,46.86,66784.34,134.2,0.11407,7e-05,12.13398]
[1780453247272,46.86,66778.56,134.2,0.11368,7e-05,12.10349]
[1780453248982,46.86,66780.25,134.2,0.11378,7e-05,12.11145]
[1780453249568,46.86,66780.25,134.2,0.11378,7e-05,12.11145]
[1780453251766,46.85,66780.18,134.2,0.11376,7e-05,12.11033]
[1780453251825,46.85,66781.22,134.2,0.11383,7e-05,12.1153]
[1780453252403,46.85,66781.22,134.2,0.11383,7e-05,12.1153]
[1780453252908,46.85,66784.48,134.2,0.11404,7e-05,12.13169]
[1780453254034,46.85,66778.59,134.2,0.11364,7e-05,12.10099]
[1780453256159,46.85,66770.34,134.2,0.1131,7e-05,12.05792]
[1780453256844,46.85,66765.23,134.2,0.11276,6e-05,12.03139]
[1780453256902,46.85,66765.23,134.2,0.11276,6e-05,12.03139]
[1780453259350,46.85,66759.76,134.2,0.1124,6e-05,12.0028]
[1780453259693,46.85,66759.76,134.2,0.1124,6e-05,12.0028]
[1780453259841,46.85,66759.28,134.2,0.11236,6e-05,12.00009]
[1780453265290,46.84,66765.49,134.2,0.11275,6e-05,12.03063]
[1780453268302,46.84,66756.46,134.2,0.11216,6e-05,11.98374]
[1780453268306,46.84,66756.46,134.2,0.11216,6e-05,11.98374]
[1780453268343,46.84,66756.46,134.2,0.11216,6e-05,11.98374]
[1780453269933,46.84,66744.09,134.2,0.11135,6e-05,11.92]
[1780453271107,46.84,66742.38,134.2,0.11124,6e-05,11.91112]
[1780453273651,46.84,66732.33,134.2,0.11059,6e-05,11.85955]
[1780453273773,46.84,66732.33,134.2,0.11059,6e-05,11.85955]
[1780453273929,46.84,66732.44,134.2,0.1106,6e-05,11.86001]
[1780453274389,46.84,66732.44,134.2,0.1106,6e-05,11.86001]
[1780453274474,46.84,66727.73,134.2,0.1103,6e-05,11.83596]
[1780453274842,46.84,66727.73,134.2,0.1103,6e-05,11.83596]
[1780453275703,46.84,66727.73,134.2,0.1103,6e-05,11.83596]
[1780453276767,46.84,66724.15,134.2,0.11006,6e-05,11.81726]
[1780453276815,46.84,66721.51,134.2,0.10989,6e-05,11.80379]
[1780453277294,46.84,66721.51,134.2,0.10989,6e-05,11.80379]
[1780453277307,46.84,66721.51,134.2,0.10989,6e-05,11.80379]
[1780453277448,46.84,66721.51,134.2,0.10989,6e-05,11.80379]
[1780453277780,46.84,66721.51,134.2,0.10989,6e-05,11.80379]
[1780453278845,46.84,66709.4,134.2,0.10911,6e-05,11.74153]
[1780453279314,46.84,66709.4,134.2,0.10911,6e-05,11.74153]
[1780453280104,46.84,66708.46,134.2,0.10905,6e-05,11.7361]
[1780453281670,46.84,66710.57,134.2,0.10918,6e-05,11.74684]
[1780453281864,46.83,66713.74,134.2,0.10938,6e-05,11.76265]
[1780453281916,46.83,66713.74,134.2,0.10938,6e-05,11.76265]
[1780453282619,46.83,66713.74,134.2,0.10938,6e-05,11.76265]
[1780453282675,46.83,66713.74,134.2,0.10938,6e-05,11.76265]
[1780453283794,46.83,66713.31,134.2,0.10935,6e-05,11.76009]
[1780453284253,46.83,66712.15,134.2,0.10927,6e-05,11.75371]
[1780453285239,46.83,66709.4,134.2,0.10909,6e-05,11.73971]
[1780453285437,46.83,66712.66,134.2,0.10929,6e-05,11.75598]
[1780453286057,46.83,66712.66,134.2,0.10929,6e-05,11.75598]
[1780453286444,46.83,66711.15,134.2,0.1092,6e-05,11.74817]
[1780453288102,46.83,66708.94,134.2,0.10905,6e-05,11.73658]
[1780453288458,46.83,66708.43,134.2,0.10901,6e-05,11.73366]
[1780453289308,46.83,66708.43,134.2,0.10901,6e-05,11.73366]
[1780453293226,46.83,66707.06,134.2,0.1089,6e-05,11.72305]
[1780453293833,46.83,66698.81,134.2,0.10837,6e-05,11.68086]
[1780453295804,46.83,66687.61,134.2,0.10766,6e-05,11.62365]
[1780453296682,46.83,66687.61,134.2,0.10766,6e-05,11.62365]
[1780453297144,46.83,66687.33,134.2,0.10764,6e-05,11.62223]
[1780453297665,46.83,66687.33,134.2,0.10764,6e-05,11.62223]
[1780453298528,46.83,66675.9,134.2,0.10692,6e-05,11.56404]
[1780453300678,46.83,66674.19,134.2,0.10681,6e-05,11.55532]
[1780453302988,46.83,66668.54,134.2,0.10646,6e-05,11.52663]
[1780453305875,46.83,66665.18,134.2,0.10625,6e-05,11.50959]
[1780453311868,46.83,66659.82,134.2,0.10592,6e-05,11.48264]
[1780453312303,46.83,66658.98,134.2,0.10586,6e-05,11.47844]
[1780453312828,46.83,66658.98,134.2,0.10586,6e-05,11.47844]
[1780453313066,46.83,66657.36,134.2,0.10576,6e-05,11.47031]
[1780453313813,46.83,66657.36,134.2,0.10576,6e-05,11.47031]
[1780453313926,46.83,66647.84,134.2,0.10517,6e-05,11.42233]
[1780453314046,46.83,66647.84,134.2,0.10517,6e-05,11.42233]
[1780453314412,46.83,66647.84,134.2,0.10517,6e-05,11.42233]
[1780453314640,46.83,66636.73,134.2,0.10449,6e-05,11.36644]
[1780453315062,46.83,66636.73,134.2,0.10449,6e-05,11.36644]
[1780453315134,46.83,66636.73,134.2,0.10449,6e-05,11.36644]
[1780453315777,46.83,66636.73,134.2,0.10449,6e-05,11.36644]
[1780453317559,46.83,66629.31,134.2,0.10403,6e-05,11.32948]
[1780453317638,46.83,66629.31,134.2,0.10403,6e-05,11.32948]
[1780453317661,46.83,66626.81,134.2,0.10388,6e-05,11.31716]
[1780453318362,46.83,66626.81,134.2,0.10388,6e-05,11.31716]
[1780453318675,46.83,66626.81,134.2,0.10388,6e-05,11.31716]
[1780453321586,46.83,66618.18,134.2,0.10336,6e-05,11.27452]
[1780453321631,46.83,66618.18,134.2,0.10336,6e-05,11.27452]
[1780453321831,46.83,66616.81,134.2,0.10329,6e-05,11.26818]
[1780453322007,46.83,66616.81,134.2,0.10329,6e-05,11.26818]
[1780453322668,46.83,66616.81,134.2,0.10329,6e-05,11.26818]
[1780453322698,46.83,66605.53,134.2,0.1026,6e-05,11.21167]
[1780453323172,46.83,66605.53,134.2,0.1026,6e-05,11.21167]
[1780453324080,46.83,66606.82,134.2,0.10268,6e-05,11.21828]
[1780453324712,46.83,66614.83,134.2,0.10317,6e-05,11.2588]
[1780453329748,46.84,66610.09,134.2,0.1029,6e-05,11.23614]
[1780453333548,46.84,66603.8,134.2,0.10252,6e-05,11.20519]
[1780453333550,46.84,66603.8,134.2,0.10252,6e-05,11.20519]
[1780453333776,46.84,66599.64,134.2,0.10227,6e-05,11.18473]
[1780453335471,46.84,66598.35,134.2,0.10219,6e-05,11.17833]
[1780453335790,46.84,66603.23,134.2,0.10249,6e-05,11.20299]
[1780453337061,46.84,66609.12,134.2,0.10286,6e-05,11.2327]
[1780453337105,46.84,66609.12,134.2,0.10286,6e-05,11.2327]
[1780453337804,46.84,66603.59,134.2,0.10252,6e-05,11.20508]
[1780453341864,46.84,66611.83,134.2,0.10303,6e-05,11.24698]
[1780453342214,46.84,66612.68,134.2,0.10308,6e-05,11.25141]
[1780453342613,46.84,66612.68,134.2,0.10308,6e-05,11.25141]
[1780453342839,46.84,66623.09,134.2,0.10372,6e-05,11.30378]
[1780453344749,46.84,66627.88,134.2,0.10402,6e-05,11.3279]
[1780453345860,46.84,66605.31,134.2,0.10264,6e-05,11.21487]
[1780453349933,46.84,66608.49,134.2,0.10284,6e-05,11.23137]
[1780453350074,46.84,66606.04,134.2,0.10269,6e-05,11.2191]
[1780453350082,46.84,66606.04,134.2,0.10269,6e-05,11.2191]
[1780453350895,46.84,66598.25,134.2,0.10222,6e-05,11.18026]
[1780453351482,46.84,66598.25,134.2,0.10222,6e-05,11.18026]
[1780453352110,46.84,66593.3,134.2,0.10189,6e-05,11.15233]
[1780453353651,46.84,66591.3,134.2,0.10177,6e-05,11.14238]
[1780453355050,46.84,66590.05,134.2,0.1017,6e-05,11.13627]
[1780453357187,46.84,66588.63,134.2,0.10161,6e-05,11.12934]
[1780453357820,46.84,66588.63,134.2,0.10161,6e-05,11.12934]
[1780453361389,46.85,66601.84,134.2,0.10242,6e-05,11.19545]
[1780453362425,46.85,66601.84,134.2,0.10242,6e-05,11.19545]
[1780453364818,46.85,66601.23,134.2,0.10238,6e-05,11.19237]
[1780453365118,46.84,66606.59,134.2,0.1027,6e-05,11.21909]
[1780453366416,46.84,66609.34,134.2,0.10287,6e-05,11.23286]
[1780453367116,46.84,66604.6,134.2,0.10258,6e-05,11.20905]
[1780453369444,46.84,66607.37,134.2,0.10275,6e-05,11.22279]
[1780453370811,46.84,66607.37,134.2,0.10275,6e-05,11.22279]
[1780453371202,46.84,66607.71,134.2,0.10277,6e-05,11.22434]
[1780453371952,46.84,66607.71,134.2,0.10277,6e-05,11.22434]
[1780453372679,46.84,66603.12,134.2,0.10249,6e-05,11.20137]
[1780453373162,46.84,66598.63,134.2,0.10221,6e-05,11.17887]
[1780453374116,46.84,66598.54,134.2,0.10221,6e-05,11.17842]
[1780453374272,46.84,66612.25,134.2,0.10304,6e-05,11.24702]
[1780453376251,46.84,66616.27,134.2,0.10329,6e-05,11.26706]
[1780453377320,46.84,66615.87,134.2,0.10326,6e-05,11.26492]
[1780453378318,46.84,66613.47,134.2,0.10311,6e-05,11.25276]
[1780453378649,46.84,66613.47,134.2,0.10311,6e-05,11.25276]
[1780453379573,46.84,66613.24,134.2,0.1031,6e-05,11.25149]
[1780453379792,46.84,66613.24,134.2,0.1031,6e-05,11.25149]
[1780453380573,46.84,66616.81,134.2,0.10332,6e-05,11.26928]
[1780453380800,46.84,66616.81,134.2,0.10332,6e-05,11.26928]
[1780453381633,46.84,66621.4,134.2,0.10359,6e-05,11.29199]
[1780453381723,46.84,66619.89,134.2,0.1035,6e-05,11.28442]
[1780453382060,46.84,66619.89,134.2,0.1035,6e-05,11.28442]
[1780453383641,46.84,66625.11,134.2,0.10382,6e-05,11.31084]
[1780453385898,46.84,66624.81,134.2,0.10381,6e-05,11.30961]
[1780453389292,46.84,66634.93,134.2,0.10443,6e-05,11.36055]
[1780453389320,46.84,66634.93,134.2,0.10443,6e-05,11.36055]
[1780453389321,46.84,66634.52,134.2,0.10441,6e-05,11.35846]
[1780453391636,46.84,66635.4,134.2,0.10446,6e-05,11.36308]
[1780453391647,46.84,66637.41,134.2,0.10459,6e-05,11.37339]
[1780453393482,46.84,66633.32,134.2,0.10434,6e-05,11.35276]
[1780453393521,46.84,66631.92,134.2,0.10425,6e-05,11.34571]
[1780453395722,46.84,66624.35,134.2,0.10378,6e-05,11.30768]
[1780453396562,46.84,66621.08,134.2,0.10358,6e-05,11.29134]
[1780453398333,46.84,66617.56,134.2,0.10337,6e-05,11.27392]
[1780453399059,46.84,66618.3,134.2,0.10342,6e-05,11.27777]
[1780453401705,46.84,66601.11,134.2,0.10237,6e-05,11.1917]
[1780453401860,46.84,66601.11,134.2,0.10237,6e-05,11.1917]
[1780453405132,46.85,66591.01,134.2,0.10176,6e-05,11.14128]
[1780453410632,46.85,66594.49,134.2,0.10197,6e-05,11.15881]
[1780453411638,46.85,66594.62,134.2,0.10198,6e-05,11.15948]
[1780453411662,46.85,66594.62,134.2,0.10198,6e-05,11.15948]
[1780453417292,46.85,66603.02,134.2,0.10246,6e-05,11.19815]
[1780453417422,46.85,66603.02,134.2,0.10246,6e-05,11.19815]
[1780453418941,46.85,66601.19,134.2,0.10235,6e-05,11.18896]
[1780453419919,46.85,66601.31,134.2,0.10236,6e-05,11.18953]
[1780453423919,46.84,66605.09,134.2,0.10259,6e-05,11.2083]
[1780453424956,46.84,66607.15,134.2,0.10271,6e-05,11.2185]
[1780453424965,46.84,66607.15,134.2,0.10271,6e-05,11.2185]
[1780453426726,46.84,66585.84,134.2,0.10142,6e-05,11.11192]
[1780453427425,46.84,66585.84,134.2,0.10142,6e-05,11.11192]
[1780453432494,46.85,66582.8,134.2,0.10124,6e-05,11.09745]
[1780453436394,46.85,66584.48,134.2,0.10135,6e-05,11.10617]
[1780453441558,46.85,66583.71,134.2,0.10131,6e-05,11.10278]
[1780453443170,46.85,66590.24,134.2,0.1017,6e-05,11.13546]
[1780453443241,46.85,66590.24,134.2,0.1017,6e-05,11.13546]
[1780453443247,46.85,66590.24,134.2,0.1017,6e-05,11.13546]
[1780453444764,46.85,66586.91,134.2,0.1015,6e-05,11.1189]
[1780453447296,46.85,66580.85,134.2,0.10114,6e-05,11.08903]
[1780453447352,46.85,66580.85,134.2,0.10114,6e-05,11.08903]
[1780453449216,46.85,66588.36,134.2,0.1016,6e-05,11.12674]
[1780453450094,46.85,66591.86,134.2,0.10181,6e-05,11.14428]
[1780453452774,46.85,66596.0,134.2,0.10206,6e-05,11.16502]
[1780453458660,46.85,66593.41,134.2,0.10191,6e-05,11.15217]
[1780453459323,46.85,66584.42,134.2,0.10136,6e-05,11.10735]
[1780453461489,46.85,66584.3,134.2,0.10136,6e-05,11.10697]
[1780453466732,46.85,66590.81,134.2,0.10176,6e-05,11.13992]
[1780453468487,46.85,66588.12,134.2,0.1016,6e-05,11.12655]
[1780453469906,46.85,66590.16,134.2,0.10172,6e-05,11.13681]
[1780453474931,46.85,66596.08,134.2,0.10206,6e-05,11.16347]
[1780453480830,46.85,66596.17,134.2,0.10206,6e-05,11.164]
[1780453485866,46.85,66597.73,134.2,0.10216,6e-05,11.17182]
[1780453489520,46.85,66600.47,134.2,0.10232,6e-05,11.18552]
[1780453494929,46.85,66600.11,134.2,0.1023,6e-05,11.18366]
[1780453495277,46.85,66600.11,134.2,0.1023,6e-05,11.18366]
[1780453496308,46.85,66598.43,134.2,0.1022,6e-05,11.17526]
[1780453497038,46.85,66598.43,134.2,0.1022,6e-05,11.17526]
[1780453497660,46.85,66599.58,134.2,0.10227,6e-05,11.18099]
[1780453499210,46.85,66598.38,134.2,0.1022,6e-05,11.17499]
[1780453499866,46.85,66598.38,134.2,0.1022,6e-05,11.17499]
[1780453500394,46.85,66597.35,134.2,0.10213,6e-05,11.16984]
[1780453500576,46.85,66597.35,134.2,0.10213,6e-05,11.16984]
[1780453501636,46.85,66603.22,134.2,0.10249,6e-05,11.19918]
[1780453503514,46.85,66598.24,134.2,0.10219,6e-05,11.17423]
[1780453504186,46.85,66597.21,134.2,0.10213,6e-05,11.16909]
[1780453504857,46.85,66597.21,134.2,0.10213,6e-05,11.16909]
[1780453505673,46.85,66597.51,134.2,0.10214,6e-05,11.1706]
[1780453507192,46.85,66603.2,134.2,0.10249,6e-05,11.19903]
[1780453513055,46.85,66604.5,134.2,0.10257,6e-05,11.20529]
[1780453518129,46.85,66611.1,134.2,0.10296,6e-05,11.23811]
[1780453520553,46.85,66609.74,134.2,0.10288,6e-05,11.23102]
[1780453522387,46.85,66617.11,134.2,0.10333,6e-05,11.26775]
[1780453523143,46.85,66614.27,134.2,0.10315,6e-05,11.25339]
[1780453529777,46.85,66613.39,134.2,0.10309,6e-05,11.24844]
[1780453530096,46.85,66613.39,134.2,0.10309,6e-05,11.24844]
[1780453530873,46.85,66612.03,134.2,0.10301,6e-05,11.24153]
[1780453532010,46.85,66614.32,134.2,0.10314,6e-05,11.25292]
[1780453533237,46.85,66615.61,134.2,0.1032,6e-05,11.25597]
[1780453536909,46.85,66602.31,134.2,0.10238,6e-05,11.18916]
[1780453540405,46.85,66610.82,134.2,0.1029,6e-05,11.23158]
[1780453540914,46.85,66610.82,134.2,0.1029,6e-05,11.23158]
[1780453542970,46.85,66610.64,134.2,0.10289,6e-05,11.23055]
[1780453543863,46.85,66609.76,134.2,0.10283,6e-05,11.22603]
[1780453546062,46.85,66595.9,134.2,0.10199,6e-05,11.15669]
[1780453547637,46.85,66584.55,134.2,0.1013,6e-05,11.10022]
[1780453548823,46.85,66597.71,134.2,0.1021,6e-05,11.16617]
[1780453549542,46.85,66597.71,134.2,0.1021,6e-05,11.16617]
[1780453551872,46.85,66605.52,134.2,0.10258,6e-05,11.20524]
[1780453556873,46.85,66610.46,134.2,0.10288,6e-05,11.2298]
[1780453557261,46.85,66612.92,134.2,0.10303,6e-05,11.24206]
[1780453562428,46.85,66616.78,134.2,0.10325,6e-05,11.26086]
[1780453564717,46.85,66617.9,134.2,0.10332,6e-05,11.26637]
[1780453565184,46.85,66617.9,134.2,0.10332,6e-05,11.26637]
[1780453565700,46.85,66617.84,134.2,0.10332,6e-05,11.26595]
[1780453570193,46.84,66619.52,134.2,0.10341,6e-05,11.27369]
[1780453573476,46.84,66619.02,134.2,0.10338,6e-05,11.27078]
[1780453574108,46.84,66619.02,134.2,0.10338,6e-05,11.27078]
[1780453575329,46.84,66618.7,134.2,0.10335,6e-05,11.26892]
[1780453575341,46.84,66618.7,134.2,0.10335,6e-05,11.26892]
[1780453577464,46.84,66618.85,134.2,0.10336,6e-05,11.26942]
[1780453578662,46.84,66619.32,134.2,0.10339,6e-05,11.27165]
[1780453578923,46.84,66619.32,134.2,0.10339,6e-05,11.27165]
[1780453578945,46.84,66619.32,134.2,0.10339,6e-05,11.27165]
[1780453580448,46.84,66621.41,134.2,0.10351,6e-05,11.28186]
[1780453580612,46.84,66621.41,134.2,0.10351,6e-05,11.28186]
[1780453581809,46.84,66619.99,134.2,0.10342,6e-05,11.27459]
[1780453583253,46.84,66604.42,134.2,0.10247,6e-05,11.1964]
[1780453585339,46.84,66604.43,134.2,0.10247,6e-05,11.19641]
[1780453586063,46.84,66601.61,134.2,0.1023,6e-05,11.18229]
[1780453587581,46.84,66599.11,134.2,0.10214,6e-05,11.16975]
[1780453587721,46.84,66599.11,134.2,0.10214,6e-05,11.16975]
[1780453588397,46.84,66606.1,134.2,0.10257,6e-05,11.20471]
[1780453588691,46.84,66606.1,134.2,0.10257,6e-05,11.20471]
[1780453588992,46.84,66606.1,134.2,0.10257,6e-05,11.20471]
[1780453589284,46.84,66611.15,134.2,0.10288,6e-05,11.22983]
[1780453590196,46.84,66611.15,134.2,0.10288,6e-05,11.22983]
[1780453594672,46.84,66625.99,134.2,0.10375,6e-05,11.30038]
[1780453597264,46.84,66629.38,134.2,0.10395,6e-05,11.31702]
[1780453602835,46.83,66631.18,134.2,0.10406,6e-05,11.32544]
[1780453602871,46.83,66631.18,134.2,0.10406,6e-05,11.32544]
[1780453603437,46.83,66628.94,134.2,0.10392,6e-05,11.31402]
[1780453605035,46.83,66629.28,134.2,0.10394,6e-05,11.31559]
[1780453605193,46.83,66612.8,134.2,0.10293,6e-05,11.23292]
[1780453606758,46.83,66600.51,134.2,0.10217,6e-05,11.17117]
[1780453607256,46.83,66600.51,134.2,0.10217,6e-05,11.17117]
[1780453610874,46.83,66602.02,134.2,0.10227,6e-05,11.17863]
[1780453611178,46.83,66602.02,134.2,0.10227,6e-05,11.17863]
[1780453616366,46.83,66593.47,134.2,0.10175,6e-05,11.13604]
[1780453621866,46.83,66594.74,134.2,0.10183,6e-05,11.14253]
[1780453625894,46.83,66605.87,134.2,0.1025,6e-05,11.19803]
[1780453630929,46.83,66605.73,134.2,0.10249,6e-05,11.19701]
[1780453633941,46.83,66605.96,134.2,0.1025,6e-05,11.19804]
[1780453637253,46.83,66612.97,134.2,0.10292,6e-05,11.23286]
[1780453643019,46.83,66607.36,134.2,0.10257,6e-05,11.20414]
[1780453648054,46.83,66610.26,134.2,0.10275,6e-05,11.21821]
[1780453653089,46.83,66595.59,134.2,0.10182,6e-05,11.14123]
[1780453658124,46.83,66595.68,134.2,0.10183,6e-05,11.1418]
[1780453662952,46.83,66590.94,134.2,0.10155,6e-05,11.11829]
[1780453665827,46.83,66589.3,134.2,0.10145,6e-05,11.1103]
[1780453666563,46.83,66587.04,134.2,0.10131,6e-05,11.09909]
[1780453666911,46.83,66587.04,134.2,0.10131,6e-05,11.09909]
[1780453668110,46.83,66585.07,134.2,0.1012,6e-05,11.08934]
[1780453669672,46.83,66587.93,134.2,0.10137,6e-05,11.1038]
[1780453671414,46.83,66588.94,134.2,0.10143,6e-05,11.10897]
[1780453673886,46.83,66596.3,134.2,0.10188,6e-05,11.14579]
[1780453679271,46.83,66585.32,134.2,0.10122,6e-05,11.09134]
[1780453684305,46.83,66589.43,134.2,0.10147,6e-05,11.11225]
[1780453689342,46.83,66599.06,134.2,0.10206,6e-05,11.1605]
[1780453695042,46.83,66593.44,134.2,0.10172,6e-05,11.13247]
[1780453700742,46.83,66589.82,134.2,0.1015,6e-05,11.11467]
[1780453706461,46.83,66595.11,134.2,0.10183,6e-05,11.1415]
[1780453712502,46.83,66595.88,134.2,0.10185,6e-05,11.14229]
[1780453717539,46.83,66605.77,134.2,0.10245,6e-05,11.19167]
[1780453722574,46.83,66598.04,134.2,0.10198,6e-05,11.15283]
[1780453728229,46.83,66597.68,134.2,0.10196,6e-05,11.15109]
[1780453733590,46.83,66592.72,134.2,0.10166,6e-05,11.12656]
[1780453739137,46.84,66591.58,134.2,0.1016,6e-05,11.12119]
[1780453744731,46.84,66601.4,134.2,0.1022,6e-05,11.17058]
[1780453749766,46.84,66608.11,134.2,0.1026,6e-05,11.20399]
[1780453754801,46.84,66607.76,134.2,0.10258,6e-05,11.20193]
[1780453760308,46.83,66609.86,134.2,0.1027,6e-05,11.2122]
[1780453763438,46.83,66597.0,134.2,0.10192,6e-05,11.14777]
[1780453765977,46.83,66597.76,134.2,0.10197,6e-05,11.15166]
[1780453767622,46.83,66585.26,134.2,0.10121,6e-05,11.08931]
[1780453769233,46.84,66584.13,134.2,0.10114,6e-05,11.08386]
[1780453769679,46.84,66583.45,134.2,0.1011,6e-05,11.0806]
[1780453770199,46.84,66568.7,134.2,0.10022,6e-05,11.00713]
[1780453775677,46.84,66568.0,134.2,0.10015,6e-05,11.00074]
[1780453777724,46.84,66562.67,134.2,0.09984,6e-05,10.97437]
[1780453777971,46.84,66557.72,134.2,0.09954,6e-05,10.94979]
[1780453782963,46.84,66565.96,134.2,0.10003,6e-05,10.99084]
[1780453783825,46.84,66566.25,134.2,0.10005,6e-05,10.99223]
[1780453784020,46.84,66567.08,134.2,0.1001,6e-05,10.99629]
[1780453789058,46.84,66572.34,134.2,0.10042,6e-05,11.02262]
[1780453794094,46.84,66578.14,134.2,0.10077,6e-05,11.05151]
[1780453799287,46.84,66577.63,134.2,0.10073,6e-05,11.04884]
[1780453803928,46.84,66576.65,134.2,0.10067,6e-05,11.04395]
[1780453803935,46.84,66576.65,134.2,0.10067,6e-05,11.04395]
[1780453807015,46.84,66588.03,134.2,0.10136,6e-05,11.1009]
[1780453814236,46.84,66586.03,134.2,0.10125,6e-05,11.09175]
[1780453815433,46.84,66586.03,134.2,0.10125,6e-05,11.09175]
[1780453821091,46.84,66590.66,134.2,0.10154,6e-05,11.11533]
[1780453826403,46.84,66591.35,134.2,0.10159,6e-05,11.11919]
[1780453829273,46.84,66585.55,134.2,0.10124,6e-05,11.09056]
[1780453834377,46.84,66595.46,134.2,0.10181,6e-05,11.13655]
[1780453834705,46.84,66595.46,134.2,0.10181,6e-05,11.13655]
[1780453840419,46.84,66596.41,134.2,0.10186,6e-05,11.14042]
[1780453842091,46.84,66596.88,134.2,0.10188,6e-05,11.14262]
[1780453844777,46.84,66601.72,134.2,0.10218,6e-05,11.16664]
[1780453844830,46.84,66601.72,134.2,0.10218,6e-05,11.16664]
[1780453849927,46.84,66597.71,134.2,0.10193,6e-05,11.14665]
[1780453850613,46.84,66598.08,134.2,0.10196,6e-05,11.14853]
[1780453856200,46.84,66598.99,134.2,0.10201,6e-05,11.15318]
[1780453861236,46.84,66602.53,134.2,0.10223,6e-05,11.17091]
[1780453861240,46.84,66602.53,134.2,0.10223,6e-05,11.17091]
[1780453864699,46.84,66598.83,134.2,0.102,6e-05,11.15247]
[1780453869812,46.84,66607.04,134.2,0.1025,6e-05,11.19343]
[1780453872458,46.84,66621.18,134.2,0.10336,6e-05,11.26388]
[1780453877463,46.84,66628.27,134.2,0.10379,6e-05,11.29896]
[1780453878436,46.84,66629.39,134.2,0.10385,6e-05,11.30417]
[1780453879359,46.84,66634.59,134.2,0.10417,6e-05,11.33013]
[1780453879394,46.84,66634.59,134.2,0.10417,6e-05,11.33013]
[1780453879665,46.83,66637.98,134.2,0.10438,6e-05,11.34697]
[1780453880469,46.83,66646.02,134.2,0.10487,6e-05,11.38723]
[1780453880827,46.83,66646.02,134.2,0.10487,6e-05,11.38723]
[1780453882117,46.83,66652.43,134.2,0.10527,6e-05,11.41953]
[1780453882891,46.83,66655.17,134.2,0.10543,6e-05,11.43266]
[1780453889181,46.83,66660.12,134.2,0.10571,6e-05,11.45589]
[1780453891632,46.83,66651.94,134.2,0.10517,6e-05,11.41021]
[1780453893925,46.82,66650.93,134.2,0.1051,6e-05,11.40466]
[1780453894801,46.82,66637.77,134.2,0.10428,6e-05,11.33818]
[1780453897252,46.82,66636.52,134.2,0.1042,6e-05,11.33159]
[1780453899104,46.82,66636.76,134.2,0.10421,6e-05,11.33259]
[1780453899868,46.82,66636.86,134.2,0.10421,6e-05,11.33269]
[1780453901099,46.82,66629.47,134.2,0.10376,6e-05,11.29555]
[1780453901139,46.82,66616.7,134.2,0.10297,6e-05,11.23129]
[1780453904385,46.82,66614.42,134.2,0.10283,6e-05,11.21978]
[1780453904456,46.82,66614.42,134.2,0.10283,6e-05,11.21978]
[1780453906886,46.82,66599.27,134.2,0.1019,6e-05,11.14335]
[1780453911921,46.82,66601.62,134.2,0.10204,6e-05,11.15429]
[1780453916959,46.81,66602.89,134.2,0.1021,6e-05,11.15977]
[1780453921832,46.81,66602.72,134.2,0.10208,6e-05,11.15821]
[1780453922435,46.81,66602.72,134.2,0.10208,6e-05,11.15821]
[1780453923002,46.81,66585.58,134.2,0.10104,6e-05,11.07229]
[1780453925351,46.81,66584.16,134.2,0.10095,6e-05,11.06507]
[1780453925452,46.81,66581.33,134.2,0.10078,6e-05,11.05087]
[1780453925687,46.81,66581.33,134.2,0.10078,6e-05,11.05087]
[1780453926025,46.81,66578.24,134.2,0.1006,6e-05,11.03549]
[1780453926922,46.81,66578.24,134.2,0.1006,6e-05,11.03549]
[1780453927281,46.81,66576.05,134.2,0.10046,6e-05,11.02457]
[1780453931431,46.81,66560.54,134.2,0.09953,6e-05,10.94745]
[1780453932168,46.81,66560.54,134.2,0.09953,6e-05,10.94745]
[1780453932275,46.81,66541.99,134.2,0.09843,6e-05,10.85557]
[1780453932743,46.81,66541.99,134.2,0.09843,6e-05,10.85557]
[1780453934634,46.81,66528.74,134.2,0.09765,6e-05,10.79024]
[1780453934655,46.81,66528.74,134.2,0.09765,6e-05,10.79024]
[1780453935474,46.81,66528.74,134.2,0.09765,6e-05,10.79024]
[1780453935801,46.81,66530.36,134.2,0.09775,6e-05,10.79834]
[1780453936431,46.81,66530.36,134.2,0.09775,6e-05,10.79834]
[1780453936501,46.81,66529.25,134.2,0.09768,6e-05,10.79296]
[1780453937169,46.81,66529.25,134.2,0.09768,6e-05,10.79296]
[1780453938757,46.81,66527.0,134.2,0.09755,6e-05,10.78202]
[1780453939278,46.81,66527.0,134.2,0.09755,6e-05,10.78202]
[1780453939350,46.81,66526.87,134.2,0.09755,6e-05,10.78204]
[1780453939796,46.81,66526.87,134.2,0.09755,6e-05,10.78204]
[1780453939827,46.81,66526.87,134.2,0.09755,6e-05,10.78204]
[1780453944094,46.82,66526.94,134.2,0.09757,6e-05,10.78371]
[1780453944593,46.82,66519.19,134.2,0.09712,6e-05,10.7457]
[1780453945250,46.82,66519.19,134.2,0.09712,6e-05,10.7457]
[1780453945971,46.82,66519.4,134.2,0.09714,6e-05,10.74699]
[1780453947497,46.82,66519.29,134.2,0.09713,6e-05,10.7467]
[1780453947948,46.82,66528.59,134.2,0.09768,6e-05,10.79294]
[1780453948489,46.82,66528.59,134.2,0.09768,6e-05,10.79294]
[1780453948183,46.82,66539.71,134.2,0.09834,6e-05,10.84802]
[1780453948743,46.82,66539.71,134.2,0.09834,6e-05,10.84802]
[1780453951614,46.82,66550.03,134.2,0.09893,6e-05,10.89604]
[1780453952163,46.82,66550.03,134.2,0.09893,6e-05,10.89604]
[1780453952861,46.82,66553.41,134.2,0.09913,6e-05,10.91275]
[1780453953237,46.82,66553.41,134.2,0.09913,6e-05,10.91275]
[1780453958690,46.82,66542.97,134.2,0.09852,6e-05,10.86179]
[1780453965303,46.83,66547.87,134.2,0.09883,6e-05,10.88733]
[1780453970338,46.83,66549.02,134.2,0.09891,6e-05,10.8938]
[1780453975373,46.83,66553.17,134.2,0.09916,6e-05,10.91507]
[1780453976004,46.83,66553.17,134.2,0.09916,6e-05,10.91507]
[1780453976380,46.83,66556.88,134.2,0.09938,6e-05,10.93356]
[1780453977413,46.83,66556.88,134.2,0.09938,6e-05,10.93356]
[1780453982229,46.83,66561.42,134.2,0.09966,6e-05,10.95674]
[1780453984686,46.83,66567.26,134.2,0.10001,6e-05,10.98584]
[1780453986338,46.83,66579.49,134.2,0.10075,6e-05,11.04686]
[1780453991608,46.83,66577.56,134.2,0.10063,6e-05,11.03711]
[1780453992103,46.83,66577.79,134.2,0.10065,6e-05,11.03822]
[1780453997622,46.83,66580.1,134.2,0.10078,6e-05,11.04952]
[1780453998816,46.83,66589.98,134.2,0.10138,6e-05,11.09862]
[1780453999152,46.83,66589.98,134.2,0.10138,6e-05,11.09862]
[1780454004582,46.83,66592.89,134.2,0.10154,6e-05,11.11238]
[1780454007430,46.83,66594.27,134.2,0.10162,6e-05,11.11897]
[1780454009619,46.83,66596.79,134.2,0.10177,6e-05,11.13124]
[1780454009624,46.83,66598.78,134.2,0.10189,6e-05,11.141]
[1780454009697,46.83,66598.78,134.2,0.10189,6e-05,11.141]
[1780454010076,46.83,66598.78,134.2,0.10189,6e-05,11.141]
[1780454010585,46.83,66598.78,134.2,0.10189,6e-05,11.141]
[1780454011187,46.83,66607.19,134.2,0.1024,6e-05,11.18308]
[1780454011431,46.83,66607.19,134.2,0.1024,6e-05,11.18308]
[1780454012619,46.83,66603.76,134.2,0.10217,6e-05,11.1627]
[1780454013233,46.83,66601.84,134.2,0.10205,6e-05,11.15311]
[1780454018687,46.83,66601.06,134.2,0.102,6e-05,11.14937]
[1780454022155,46.83,66601.07,134.2,0.10201,6e-05,11.1495]
[1780454022234,46.83,66600.98,134.2,0.102,6e-05,11.14908]
[1780454025659,46.83,66600.07,134.2,0.10195,6e-05,11.14457]
[1780454027678,46.83,66600.55,134.2,0.10198,6e-05,11.14697]
[1780454032530,46.83,66613.44,134.2,0.10275,6e-05,11.21072]
[1780454035807,46.83,66628.36,134.2,0.10366,6e-05,11.28514]
[1780454041627,46.82,66627.07,134.2,0.10357,6e-05,11.27784]
[1780454041655,46.82,66627.07,134.2,0.10357,6e-05,11.27784]
[1780454042502,46.82,66632.57,134.2,0.1039,6e-05,11.30504]
[1780454047569,46.82,66629.61,134.2,0.10371,6e-05,11.28929]
[1780454048462,46.82,66631.8,134.2,0.10384,6e-05,11.29986]
[1780454048996,46.82,66633.79,134.2,0.10396,6e-05,11.30963]
[1780454054063,46.82,66632.43,134.2,0.10386,6e-05,11.30194]
[1780454054814,46.82,66628.18,134.2,0.1036,6e-05,11.28037]
[1780454061012,46.81,66627.01,134.2,0.10352,6e-05,11.27374]
[1780454061094,46.81,66627.01,134.2,0.10352,6e-05,11.27374]
[1780454063161,46.81,66635.7,134.2,0.10405,6e-05,11.31699]
[1780454069051,46.81,66639.96,134.2,0.10429,6e-05,11.33673]
[1780454072325,46.81,66638.42,134.2,0.10416,6e-05,11.32526]
[1780454073200,46.81,66636.99,134.2,0.10407,6e-05,11.31789]
[1780454073300,46.81,66640.03,134.2,0.10426,6e-05,11.33302]
[1780454073991,46.81,66640.03,134.2,0.10426,6e-05,11.33302]
[1780454077695,46.8,66638.96,134.2,0.10418,6e-05,11.32708]
[1780454085041,46.8,66628.68,134.2,0.10354,6e-05,11.2747]
[1780454090198,46.8,66628.81,134.2,0.10354,6e-05,11.27425]
[1780454093073,46.8,66631.55,134.2,0.1037,6e-05,11.28777]
[1780454093353,46.8,66631.55,134.2,0.1037,6e-05,11.28777]
[1780454093468,46.8,66631.55,134.2,0.1037,6e-05,11.28777]
[1780454093933,46.8,66622.89,134.2,0.10317,6e-05,11.24401]
[1780454095224,46.8,66617.65,134.2,0.10285,6e-05,11.21774]
[1780454095428,46.8,66616.37,134.2,0.10277,6e-05,11.21121]
[1780454098544,46.8,66616.94,134.2,0.1028,6e-05,11.214]
[1780454098701,46.8,66616.94,134.2,0.1028,6e-05,11.214]
[1780454100270,46.8,66604.52,134.2,0.10204,6e-05,11.15142]
[1780454105305,46.8,66609.24,134.2,0.10231,6e-05,11.17408]
[1780454110340,46.79,66608.67,134.2,0.10227,6e-05,11.1702]
[1780454115375,46.79,66608.51,134.2,0.10224,6e-05,11.16838]
[1780454120748,46.79,66604.98,134.2,0.10202,6e-05,11.14974]
[1780454123118,46.79,66598.82,134.2,0.10164,6e-05,11.11847]
[1780454124513,46.79,66604.94,134.2,0.10201,6e-05,11.14906]
[1780454128827,46.78,66612.02,134.2,0.10242,6e-05,11.18335]
[1780454134508,46.78,66604.87,134.2,0.10195,6e-05,11.14325]
[1780454135135,46.78,66604.87,134.2,0.10195,6e-05,11.14325]
[1780454135140,46.78,66604.87,134.2,0.10195,6e-05,11.14325]
[1780454135177,46.78,66604.87,134.2,0.10195,6e-05,11.14325]
[1780454138599,46.78,66600.46,134.2,0.10168,6e-05,11.12133]
[1780454138789,46.78,66600.46,134.2,0.10168,6e-05,11.12133]
[1780454139738,46.78,66595.96,134.2,0.10141,6e-05,11.09892]
[1780454139793,46.78,66595.96,134.2,0.10141,6e-05,11.09892]
[1780454139921,46.78,66587.11,134.2,0.10088,6e-05,11.05467]
[1780454141333,46.78,66582.54,134.2,0.1006,6e-05,11.03187]
[1780454141557,46.78,66581.92,134.2,0.10056,6e-05,11.02878]
[1780454146130,46.78,66582.04,134.2,0.10056,6e-05,11.02882]
[1780454146688,46.78,66582.04,134.2,0.10056,6e-05,11.02882]
[1780454147053,46.78,66582.47,134.2,0.10059,6e-05,11.03082]
[1780454147599,46.78,66580.53,134.2,0.10047,6e-05,11.02117]
[1780454152634,46.78,66577.41,134.2,0.10029,6e-05,11.00584]
[1780454157670,46.78,66587.39,134.2,0.10089,6e-05,11.0557]
[1780454159487,46.78,66591.01,134.2,0.10111,6e-05,11.07373]
[1780454164719,46.78,66592.25,134.2,0.10118,6e-05,11.07957]
[1780454169754,46.78,66592.19,134.2,0.10117,6e-05,11.07896]
[1780454174844,46.78,66592.0,134.2,0.10115,6e-05,11.07771]
[1780454177812,46.78,66579.18,134.2,0.10038,6e-05,11.01365]
[1780454178489,46.78,66579.18,134.2,0.10038,6e-05,11.01365]
[1780454180012,46.78,66578.38,134.2,0.10033,6e-05,11.00973]
[1780454180044,46.78,66578.38,134.2,0.10033,6e-05,11.00973]
[1780454180833,46.78,66573.46,134.2,0.10004,6e-05,10.98515]
[1780454185421,46.78,66572.66,134.2,0.09999,6e-05,10.98098]
[1780454185430,46.78,66572.87,134.2,0.1,6e-05,10.98202]
[1780454188485,46.78,66582.87,134.2,0.1006,6e-05,11.0318]
[1780454189719,46.78,66586.07,134.2,0.10079,6e-05,11.04774]
[1780454192048,46.78,66594.74,134.2,0.10131,6e-05,11.09092]
[1780454192986,46.78,66600.26,134.2,0.10162,6e-05,11.11521]
[1780454192992,46.78,66600.26,134.2,0.10162,6e-05,11.11521]
[1780454193761,46.78,66600.26,134.2,0.10162,6e-05,11.11521]
[1780454193847,46.78,66600.55,134.2,0.10164,6e-05,11.11665]
[1780454195056,46.78,66600.09,134.2,0.10161,6e-05,11.11435]
[1780454195392,46.78,66600.09,134.2,0.10161,6e-05,11.11435]
[1780454196188,46.78,66600.23,134.2,0.10162,6e-05,11.11517]
[1780454197391,46.78,66600.54,134.2,0.10164,6e-05,11.11671]
[1780454202771,46.78,66605.73,134.2,0.10196,6e-05,11.14306]
[1780454204278,46.78,66608.18,134.2,0.10211,6e-05,11.15545]
[1780454205270,46.78,66607.4,134.2,0.10206,6e-05,11.1516]
[1780454205612,46.78,66607.4,134.2,0.10206,6e-05,11.1516]
[1780454205681,46.78,66606.21,134.2,0.10199,6e-05,11.14577]
[1780454208525,46.78,66595.97,134.2,0.10137,6e-05,11.09441]
[1780454209519,46.78,66596.23,134.2,0.10139,6e-05,11.09562]
[1780454209567,46.78,66601.12,134.2,0.10168,6e-05,11.11992]
[1780454212234,46.78,66601.8,134.2,0.10172,6e-05,11.12341]
[1780454213847,46.78,66603.1,134.2,0.1018,6e-05,11.13001]
[1780454214413,46.78,66606.47,134.2,0.10201,6e-05,11.14701]
[1780454214985,46.78,66611.79,134.2,0.10233,6e-05,11.17364]
[1780454215092,46.78,66611.79,134.2,0.10233,6e-05,11.17364]
[1780454217093,46.78,66617.8,134.2,0.1027,6e-05,11.20377]
[1780454219167,46.78,66622.44,134.2,0.10298,6e-05,11.22698]
[1780454219623,46.78,66622.44,134.2,0.10298,6e-05,11.22698]
[1780454219879,46.78,66622.44,134.2,0.10298,6e-05,11.22698]
[1780454221122,46.78,66640.77,134.2,0.10411,6e-05,11.31905]
[1780454222233,46.78,66640.77,134.2,0.10411,6e-05,11.31905]
[1780454222788,46.78,66640.77,134.2,0.10411,6e-05,11.31905]
[1780454222977,46.78,66641.05,134.2,0.10413,6e-05,11.32051]
[1780454224308,46.78,66645.5,134.2,0.1044,6e-05,11.34295]
[1780454225533,46.78,66646.37,134.2,0.10446,6e-05,11.34734]
[1780454227210,46.78,66642.93,134.2,0.10424,6e-05,11.33004]
[1780454230049,46.78,66647.36,134.2,0.10452,6e-05,11.35244]
[1780454230954,46.78,66653.69,134.2,0.10491,6e-05,11.38434]
[1780454232657,46.78,66654.86,134.2,0.10498,6e-05,11.39017]
[1780454237155,46.78,66653.2,134.2,0.10488,6e-05,11.38147]
[1780454238970,46.78,66653.17,134.2,0.10487,6e-05,11.38118]
[1780454240288,46.78,66660.03,134.2,0.1053,6e-05,11.41572]
[1780454240702,46.78,66660.03,134.2,0.1053,6e-05,11.41572]
[1780454240759,46.78,66660.03,134.2,0.1053,6e-05,11.41572]
[1780454241767,46.78,66665.3,134.2,0.10562,6e-05,11.44203]
[1780454242145,46.78,66670.04,134.2,0.10591,6e-05,11.46576]
[1780454242490,46.78,66670.04,134.2,0.10591,6e-05,11.46576]
[1780454242640,46.78,66670.04,134.2,0.10591,6e-05,11.46576]
[1780454244375,46.77,66657.31,134.2,0.10512,6e-05,11.40116]
[1780454245329,46.77,66655.03,134.2,0.10498,6e-05,11.38966]
[1780454246715,46.77,66654.25,134.2,0.10493,6e-05,11.38564]
[1780454247302,46.77,66657.26,134.2,0.10511,6e-05,11.40065]
[1780454248041,46.77,66658.01,134.2,0.10516,6e-05,11.40444]
[1780454249603,46.77,66660.89,134.2,0.10533,6e-05,11.41886]
[1780454249920,46.77,66660.89,134.2,0.10533,6e-05,11.41886]
[1780454250310,46.77,66661.26,134.2,0.10535,6e-05,11.42045]
[1780454250893,46.77,66661.26,134.2,0.10535,6e-05,11.42045]
[1780454251059,46.77,66669.84,134.2,0.10589,6e-05,11.4638]
[1780454251275,46.77,66669.84,134.2,0.10589,6e-05,11.4638]
[1780454252681,46.77,66677.33,134.2,0.10633,6e-05,11.49825]
[1780454253712,46.77,66676.63,134.2,0.10628,6e-05,11.49414]
[1780454256370,46.77,66664.53,134.2,0.10551,6e-05,11.43225]
[1780454261406,46.77,66662.85,134.2,0.1054,6e-05,11.42306]
[1780454262762,46.77,66662.85,134.2,0.1054,6e-05,11.42306]
[1780454263670,46.77,66661.32,134.2,0.1053,6e-05,11.41507]
[1780454266169,46.77,66661.16,134.2,0.10529,6e-05,11.41389]
[1780454267207,46.77,66660.01,134.2,0.10522,6e-05,11.40808]
[1780454270839,46.76,66663.22,134.2,0.10541,6e-05,11.42389]
[1780454271432,46.76,66669.45,134.2,0.1058,6e-05,11.45524]
[1780454272768,46.76,66672.67,134.2,0.106,6e-05,11.47152]
[1780454273168,46.76,66674.28,134.2,0.10609,6e-05,11.47924]
[1780454273920,46.76,66674.28,134.2,0.10609,6e-05,11.47924]
[1780454274121,46.76,66676.32,134.2,0.10622,6e-05,11.48957]
[1780454274822,46.76,66676.32,134.2,0.10622,6e-05,11.48957]
[1780454274842,46.76,66676.32,134.2,0.10622,6e-05,11.48957]
[1780454274890,46.76,66688.0,134.2,0.10695,6e-05,11.54825]
[1780454275591,46.76,66688.0,134.2,0.10695,6e-05,11.54825]
[1780454275994,46.76,66693.33,134.2,0.10728,6e-05,11.575]
[1780454276355,46.76,66693.33,134.2,0.10728,6e-05,11.575]
[1780454277177,46.76,66695.77,134.2,0.10743,6e-05,11.58739]
[1780454277704,46.76,66695.77,134.2,0.10743,6e-05,11.58739]
[1780454277728,46.76,66695.77,134.2,0.10743,6e-05,11.58739]
[1780454278399,46.76,66698.38,134.2,0.10759,6e-05,11.59998]
[1780454278419,46.76,66698.38,134.2,0.10759,6e-05,11.59998]
[1780454278907,46.76,66698.38,134.2,0.10759,6e-05,11.59998]
[1780454278855,46.76,66707.76,134.2,0.10818,6e-05,11.64754]
[1780454279108,46.76,66707.76,134.2,0.10818,6e-05,11.64754]
[1780454279479,46.76,66707.76,134.2,0.10818,6e-05,11.64754]
[1780454281433,46.76,66719.72,134.2,0.10893,6e-05,11.70799]
[1780454282294,46.76,66718.83,134.2,0.10887,6e-05,11.70318]
[1780454282677,46.76,66718.83,134.2,0.10887,6e-05,11.70318]
[1780454283081,46.76,66716.64,134.2,0.10873,6e-05,11.69175]
[1780454283526,46.76,66716.64,134.2,0.10873,6e-05,11.69175]
[1780454285625,46.76,66705.6,134.2,0.10803,6e-05,11.63531]
[1780454286947,46.76,66705.23,134.2,0.108,6e-05,11.63306]
[1780454288907,46.76,66706.16,134.2,0.10806,6e-05,11.63762]
[1780454289605,46.75,66705.74,134.2,0.10802,6e-05,11.63488]
[1780454293749,46.75,66705.17,134.2,0.10798,6e-05,11.6312]
[1780454294227,46.75,66705.22,134.2,0.10797,6e-05,11.63119]
[1780454296468,46.75,66693.24,134.2,0.10721,6e-05,11.56963]
[1780454304716,46.74,66698.39,134.2,0.1075,6e-05,11.59305]
[1780454309751,46.74,66703.58,134.2,0.10781,6e-05,11.61779]
[1780454315792,46.73,66704.95,134.2,0.10784,6e-05,11.61953]
[1780454320829,46.73,66705.95,134.2,0.10788,6e-05,11.62284]
[1780454323553,46.73,66705.87,134.2,0.10787,6e-05,11.62172]
[1780454324246,46.73,66705.94,134.2,0.10787,6e-05,11.62173]
[1780454328948,46.72,66715.34,134.2,0.10844,6e-05,11.66804]
[1780454333234,46.72,66723.13,134.2,0.10892,6e-05,11.70616]
[1780454333539,46.72,66723.13,134.2,0.10892,6e-05,11.70616]
[1780454334011,46.72,66723.13,134.2,0.10892,6e-05,11.70616]
[1780454333920,46.72,66740.44,134.2,0.11002,6e-05,11.79432]
[1780454334333,46.72,66740.44,134.2,0.11002,6e-05,11.79432]
[1780454334576,46.72,66740.44,134.2,0.11002,6e-05,11.79432]
[1780454334604,46.72,66740.44,134.2,0.11002,6e-05,11.79432]
[1780454335337,46.72,66748.05,134.2,0.11051,6e-05,11.83289]
[1780454337175,46.71,66749.17,134.2,0.11057,6e-05,11.83777]
[1780454338566,46.71,66751.25,134.2,0.1107,6e-05,11.84799]
[1780454339903,46.71,66752.21,134.2,0.11075,6e-05,11.85246]
[1780454341107,46.71,66753.84,134.2,0.11085,6e-05,11.8599]
[1780454347014,46.7,66755.94,134.2,0.11094,6e-05,11.86783]
[1780454347084,46.7,66755.94,134.2,0.11094,6e-05,11.86783]
[1780454352086,46.7,66756.76,134.2,0.11097,6e-05,11.87014]
[1780454352904,46.7,66756.76,134.2,0.11097,6e-05,11.87014]
[1780454353591,46.7,66759.79,134.2,0.11116,6e-05,11.88474]
[1780454354235,46.7,66762.23,134.2,0.11131,6e-05,11.89726]
[1780454354931,46.7,66762.23,134.2,0.11131,6e-05,11.89726]
[1780454355739,46.69,66762.06,134.2,0.11129,6e-05,11.89539]
[1780454356463,46.69,66761.18,134.2,0.11123,6e-05,11.89036]
[1780454358629,46.69,66756.2,134.2,0.11089,6e-05,11.86385]
[1780454359240,46.69,66753.46,134.2,0.11072,6e-05,11.8498]
[1780454364720,46.68,66753.89,134.2,0.11071,6e-05,11.84969]
[1780454365736,46.68,66753.91,134.2,0.1107,6e-05,11.8489]
[1780454367242,46.68,66745.43,134.2,0.11015,6e-05,11.80502]
[1780454371547,46.67,66743.71,134.2,0.11002,6e-05,11.79439]
[1780454372861,46.67,66744.54,134.2,0.11004,6e-05,11.79539]
[1780454374781,46.67,66745.08,134.2,0.11006,6e-05,11.79705]
[1780454374796,46.67,66745.53,134.2,0.11009,6e-05,11.79899]
[1780454380113,46.67,66745.92,134.2,0.11009,6e-05,11.79942]
[1780454385246,46.66,66753.86,134.2,0.11058,6e-05,11.83798]
[1780454390287,46.66,66756.79,134.2,0.11074,6e-05,11.85073]
[1780454397156,46.65,66753.12,134.2,0.11046,6e-05,11.82875]
[1780454400651,46.64,66745.68,134.2,0.10996,6e-05,11.789]
[1780454400746,46.64,66745.68,134.2,0.10996,6e-05,11.789]
[1780454401913,46.64,66744.42,134.2,0.10988,6e-05,11.78255]
[1780454408526,46.64,66739.98,134.2,0.10956,6e-05,11.7572]
[1780454413561,46.63,66740.02,134.2,0.10954,6e-05,11.75579]
[1780454418596,46.63,66738.21,134.2,0.1094,6e-05,11.74493]
[1780454420913,46.63,66737.13,134.2,0.10933,6e-05,11.73909]
[1780454426653,46.62,66736.62,134.2,0.10927,6e-05,11.73446]
[1780454427209,46.62,66736.62,134.2,0.10927,6e-05,11.73446]
[1780454428553,46.62,66736.32,134.2,0.10925,6e-05,11.73264]
[1780454432317,46.62,66728.0,134.2,0.10867,6e-05,11.68528]
[1780454434760,46.62,66721.54,134.2,0.10825,6e-05,11.65149]
[1780454438919,46.61,66721.94,134.2,0.10826,6e-05,11.65213]
[1780454440435,46.61,66727.01,134.2,0.10857,6e-05,11.67732]
[1780454441995,46.61,66728.66,134.2,0.10867,6e-05,11.6854]
[1780454445031,46.61,66740.41,134.2,0.10941,6e-05,11.74451]
[1780454450650,46.6,66743.21,134.2,0.10956,6e-05,11.75674]
[1780454455859,46.6,66743.89,134.2,0.10958,6e-05,11.75834]
[1780454461015,46.59,66745.02,134.2,0.10964,6e-05,11.76285]
[1780454466360,46.59,66750.64,134.2,0.10997,6e-05,11.78942]
[1780454470262,46.59,66737.85,134.2,0.10913,6e-05,11.72259]
[1780454471287,46.58,66749.13,134.2,0.10985,6e-05,11.78008]
[1780454472289,46.58,66755.45,134.2,0.11025,6e-05,11.81213]
[1780454472952,46.58,66755.45,134.2,0.11025,6e-05,11.81213]
[1780454474471,46.58,66763.99,134.2,0.11079,6e-05,11.85512]
[1780454475192,46.58,66765.01,134.2,0.11085,6e-05,11.8599]
[1780454477170,46.58,66766.42,134.2,0.11094,6e-05,11.86667]
[1780454483753,46.57,66768.82,134.2,0.11105,6e-05,11.87561]
[1780454483772,46.57,66768.82,134.2,0.11105,6e-05,11.87561]
[1780454484058,46.57,66755.38,134.2,0.11017,6e-05,11.80608]
[1780454485065,46.57,66743.93,134.2,0.10943,6e-05,11.747]
[1780454486767,46.57,66743.39,134.2,0.1094,6e-05,11.74393]
[1780454490575,46.56,66742.8,134.2,0.10934,6e-05,11.73975]
[1780454496142,46.56,66741.58,134.2,0.1092,6e-05,11.72743]
[1780454497007,46.56,66741.58,134.2,0.1092,6e-05,11.72743]
[1780454502184,46.55,66739.51,134.2,0.10904,6e-05,11.71426]
[1780454507219,46.55,66735.68,134.2,0.10876,6e-05,11.69257]
[1780454512458,46.54,66735.79,134.2,0.10875,6e-05,11.69158]
[1780454518689,46.54,66738.96,134.2,0.10892,6e-05,11.70544]
[1780454524338,46.53,66739.51,134.2,0.10892,6e-05,11.70549]
[1780454530380,46.52,66739.15,134.2,0.10887,6e-05,11.7013]
[1780454532307,46.52,66739.39,134.2,0.10887,6e-05,11.70175]
[1780454533975,46.52,66746.24,134.2,0.10931,6e-05,11.73684]
[1780454539448,46.52,66747.69,134.2,0.10938,6e-05,11.74199]
[1780454544935,46.51,66741.85,134.2,0.10899,6e-05,11.71105]
[1780454548670,46.51,66737.27,134.2,0.10868,6e-05,11.68674]
[1780454548724,46.51,66737.27,134.2,0.10868,6e-05,11.68674]
[1780454548783,46.51,66737.27,134.2,0.10868,6e-05,11.68674]
[1780454552322,46.51,66725.49,134.2,0.10789,6e-05,11.62211]
[1780454557396,46.5,66719.27,134.2,0.10748,6e-05,11.58911]
[1780454562756,46.5,66718.2,134.2,0.1074,6e-05,11.58264]
[1780454568339,46.5,66711.32,134.2,0.10695,6e-05,11.54623]
[1780454573694,46.5,66709.97,134.2,0.10685,6e-05,11.53832]
[1780454578732,46.49,66709.11,134.2,0.10679,6e-05,11.53316]
[1780454583767,46.49,66709.51,134.2,0.1068,6e-05,11.53446]
[1780454588802,46.49,66710.81,134.2,0.10687,6e-05,11.54033]
[1780454593837,46.49,66706.5,134.2,0.10659,6e-05,11.51765]
[1780454596047,46.49,66719.74,134.2,0.10743,6e-05,11.58476]
[1780454598031,46.49,66722.49,134.2,0.1076,6e-05,11.5988]
[1780454600500,46.49,66725.39,134.2,0.10777,6e-05,11.61289]
[1780454602892,46.48,66705.3,134.2,0.10649,6e-05,11.50966]
[1780454607936,46.48,66703.98,134.2,0.1064,6e-05,11.50238]
[1780454609688,46.48,66703.96,134.2,0.1064,6e-05,11.50205]
[1780454610188,46.48,66689.32,134.2,0.10548,6e-05,11.42743]
[1780454614986,46.48,66674.86,134.2,0.10455,6e-05,11.35106]
[1780454616318,46.48,66674.86,134.2,0.10455,6e-05,11.35106]
[1780454616360,46.48,66673.72,134.2,0.10448,6e-05,11.34542]
[1780454616529,46.48,66673.72,134.2,0.10448,6e-05,11.34542]
[1780454620649,46.48,66675.5,134.2,0.10459,6e-05,11.35418]
[1780454622745,46.48,66679.43,134.2,0.10483,6e-05,11.37406]
[1780454622978,46.48,66679.43,134.2,0.10483,6e-05,11.37406]
[1780454623075,46.48,66679.43,134.2,0.10483,6e-05,11.37406]
[1780454629084,46.48,66676.61,134.2,0.10465,6e-05,11.35941]
[1780454634118,46.48,66678.59,134.2,0.10477,6e-05,11.36926]
[1780454637178,46.48,66677.78,134.2,0.10472,6e-05,11.36507]
[1780454637605,46.48,66677.96,134.2,0.10473,6e-05,11.36595]
[1780454638904,46.48,66679.28,134.2,0.10482,6e-05,11.3726]
[1780454638941,46.48,66679.28,134.2,0.10482,6e-05,11.3726]
[1780454640125,46.48,66680.68,134.2,0.1049,6e-05,11.37965]
[1780454642946,46.48,66682.23,134.2,0.105,6e-05,11.3873]
[1780454647024,46.48,66682.52,134.2,0.10501,6e-05,11.38844]
[1780454649540,46.48,66675.5,134.2,0.10457,6e-05,11.35264]
[1780454653796,46.48,66673.99,134.2,0.10447,6e-05,11.34495]
[1780454654518,46.48,66672.2,134.2,0.10436,6e-05,11.33588]
[1780454656447,46.48,66680.98,134.2,0.10491,6e-05,11.38038]
[1780454657802,46.48,66681.02,134.2,0.10491,6e-05,11.38052]
[1780454658438,46.48,66681.07,134.2,0.10491,6e-05,11.38071]
[1780454664334,46.48,66679.32,134.2,0.1048,6e-05,11.37146]
[1780454666330,46.48,66678.84,134.2,0.10477,6e-05,11.36897]
[1780454667670,46.48,66678.33,134.2,0.10474,6e-05,11.36631]
[1780454668246,46.48,66678.33,134.2,0.10474,6e-05,11.36631]
[1780454672999,46.48,66681.39,134.2,0.1049,6e-05,11.37846]
[1780454673040,46.48,66681.39,134.2,0.1049,6e-05,11.37846]
[1780454678432,46.47,66682.87,134.2,0.10499,6e-05,11.38557]
[1780454679783,46.47,66682.87,134.2,0.10499,6e-05,11.38557]
[1780454682747,46.47,66684.4,134.2,0.10508,6e-05,11.39307]
[1780454683009,46.47,66684.4,134.2,0.10508,6e-05,11.39307]
[1780454683034,46.47,66684.4,134.2,0.10508,6e-05,11.39307]
[1780454685332,46.47,66667.92,134.2,0.10405,6e-05,11.30922]
[1780454689004,46.47,66667.93,134.2,0.10405,6e-05,11.30926]
[1780454689104,46.47,66667.72,134.2,0.10404,6e-05,11.30826]
[1780454694639,46.47,66661.69,134.2,0.10365,6e-05,11.27659]
[1780454694990,46.47,66661.69,134.2,0.10365,6e-05,11.27659]
[1780454695330,46.47,66661.85,134.2,0.10365,6e-05,11.27686]
[1780454700586,46.47,66661.45,134.2,0.10363,6e-05,11.27465]
[1780454702320,46.47,66661.45,134.2,0.10363,6e-05,11.27465]
[1780454703205,46.47,66661.64,134.2,0.10364,6e-05,11.27554]
[1780454703251,46.47,66661.64,134.2,0.10364,6e-05,11.27554]
[1780454704585,46.47,66666.22,134.2,0.10392,6e-05,11.29866]
[1780454706015,46.47,66669.01,134.2,0.10409,6e-05,11.31271]
[1780454706047,46.47,66669.01,134.2,0.10409,6e-05,11.31271]
[1780454706684,46.47,66668.26,134.2,0.10404,6e-05,11.30873]
[1780454710206,46.47,66663.27,134.2,0.10373,6e-05,11.28332]
[1780454715720,46.47,66663.18,134.2,0.10372,6e-05,11.28259]
[1780454717200,46.47,66662.65,134.2,0.10369,6e-05,11.27986]
[1780454718776,46.47,66662.84,134.2,0.1037,6e-05,11.28074]
[1780454720936,46.47,66664.87,134.2,0.10382,6e-05,11.2909]
[1780454724724,46.47,66670.57,134.2,0.10417,6e-05,11.3195]
[1780454725108,46.47,66670.57,134.2,0.10417,6e-05,11.3195]
[1780454725295,46.47,66670.57,134.2,0.10417,6e-05,11.3195]
[1780454730797,46.47,66672.87,134.2,0.10433,6e-05,11.33233]
[1780454732016,46.47,66672.87,134.2,0.10433,6e-05,11.33233]
[1780454732626,46.47,66673.39,134.2,0.10434,6e-05,11.33204]
[1780454736087,46.47,66671.53,134.2,0.10423,6e-05,11.32292]
[1780454737223,46.47,66671.74,134.2,0.10425,6e-05,11.32431]
[1780454738131,46.47,66671.63,134.2,0.10424,6e-05,11.32392]
[1780454738180,46.47,66671.63,134.2,0.10424,6e-05,11.32392]
[1780454739518,46.47,66676.32,134.2,0.10454,6e-05,11.34783]
[1780454740199,46.47,66676.32,134.2,0.10454,6e-05,11.34783]
[1780454740736,46.47,66675.37,134.2,0.10448,6e-05,11.34326]
[1780454741359,46.47,66675.37,134.2,0.10448,6e-05,11.34326]
[1780454745219,46.47,66675.76,134.2,0.10451,6e-05,11.34576]
[1780454748044,46.47,66674.8,134.2,0.10446,6e-05,11.34131]
[1780454749247,46.47,66678.82,134.2,0.10471,6e-05,11.36169]
[1780454750710,46.48,66682.19,134.2,0.10492,6e-05,11.37902]
[1780454750735,46.48,66682.19,134.2,0.10492,6e-05,11.37902]
[1780454755649,46.48,66680.2,134.2,0.1048,6e-05,11.36928]
[1780454756352,46.48,66680.2,134.2,0.1048,6e-05,11.36928]
[1780454756578,46.48,66682.32,134.2,0.10494,6e-05,11.38022]
[1780454757091,46.48,66682.32,134.2,0.10494,6e-05,11.38022]
[1780454758975,46.48,66683.89,134.2,0.10504,6e-05,11.38825]
[1780454759531,46.48,66685.26,134.2,0.10512,6e-05,11.39524]
[1780454760834,46.48,66685.17,134.2,0.10512,6e-05,11.39483]
[1780454761745,46.48,66687.89,134.2,0.10529,6e-05,11.4087]
[1780454762177,46.48,66687.89,134.2,0.10529,6e-05,11.4087]
[1780454762196,46.48,66696.1,134.2,0.1058,6e-05,11.45042]
[1780454766051,46.48,66707.07,134.2,0.10649,6e-05,11.50591]
[1780454767096,46.48,66707.07,134.2,0.10649,6e-05,11.50591]
[1780454769331,46.47,66712.73,134.2,0.10684,6e-05,11.5343]
[1780454771400,46.47,66718.1,134.2,0.10718,6e-05,11.5615]
[1780454776483,46.47,66717.64,134.2,0.10713,6e-05,11.558]
[1780454777100,46.47,66718.35,134.2,0.10718,6e-05,11.56139]
[1780454777181,46.47,66718.35,134.2,0.10718,6e-05,11.56139]
[1780454777442,46.47,66709.43,134.2,0.10661,6e-05,11.51541]
[1780454777526,46.47,66709.43,134.2,0.10661,6e-05,11.51541]
[1780454778162,46.47,66701.97,134.2,0.10613,6e-05,11.47741]
[1780454780383,46.47,66701.53,134.2,0.1061,6e-05,11.47489]
[1780454780484,46.47,66701.68,134.2,0.10611,6e-05,11.47554]
[1780454782071,46.47,66704.07,134.2,0.10626,6e-05,11.48771]
[1780454782404,46.47,66704.07,134.2,0.10626,6e-05,11.48771]
[1780454783177,46.47,66688.64,134.2,0.10529,6e-05,11.40893]
[1780454784056,46.47,66688.64,134.2,0.10529,6e-05,11.40893]
[1780454784835,46.47,66681.56,134.2,0.10484,6e-05,11.37285]
[1780454784881,46.47,66681.56,134.2,0.10484,6e-05,11.37285]
[1780454788709,46.47,66670.32,134.2,0.10414,6e-05,11.31528]
[1780454789275,46.47,66663.86,134.2,0.10374,6e-05,11.28258]
[1780454790316,46.46,66652.27,134.2,0.10301,6e-05,11.22338]
[1780454790767,46.46,66652.27,134.2,0.10301,6e-05,11.22338]
[1780454790910,46.46,66652.27,134.2,0.10301,6e-05,11.22338]
[1780454790959,46.46,66652.27,134.2,0.10301,6e-05,11.22338]
[1780454791269,46.46,66640.56,134.2,0.10226,6e-05,11.16091]
[1780454793250,46.46,66629.22,134.2,0.10157,6e-05,11.10368]
[1780454798134,46.46,66629.02,134.2,0.10155,6e-05,11.10259]
[1780454798307,46.46,66629.02,134.2,0.10155,6e-05,11.10259]
[1780454798332,46.46,66622.31,134.2,0.10114,6e-05,11.06885]
[1780454800173,46.46,66615.58,134.2,0.10073,6e-05,11.03501]
[1780454800242,46.46,66615.58,134.2,0.10073,6e-05,11.03501]
[1780454800310,46.46,66615.58,134.2,0.10073,6e-05,11.03501]
[1780454800323,46.46,66621.14,134.2,0.10107,6e-05,11.06292]
[1780454802233,46.46,66623.82,134.2,0.10124,6e-05,11.07641]
[1780454802300,46.46,66623.82,134.2,0.10124,6e-05,11.07641]
[1780454802332,46.46,66624.03,134.2,0.10125,6e-05,11.07748]
[1780454802949,46.46,66624.03,134.2,0.10125,6e-05,11.07748]
[1780454804589,46.46,66614.08,134.2,0.10064,6e-05,11.02743]
[1780454808472,46.46,66616.1,134.2,0.10077,6e-05,11.03762]
[1780454808571,46.46,66622.67,134.2,0.10117,6e-05,11.07059]
[1780454809379,46.46,66626.5,134.2,0.1014,6e-05,11.08985]
[1780454810654,46.46,66627.76,134.2,0.10148,6e-05,11.09618]
[1780454810690,46.46,66627.76,134.2,0.10148,6e-05,11.09618]
[1780454811005,46.46,66627.76,134.2,0.10148,6e-05,11.09618]
[1780454811393,46.46,66622.68,134.2,0.10117,6e-05,11.07053]
[1780454812735,46.46,66617.62,134.2,0.10086,6e-05,11.04506]
[1780454814511,46.46,66616.53,134.2,0.10079,6e-05,11.03957]
[1780454816093,46.46,66614.96,134.2,0.10069,6e-05,11.03167]
[1780454817924,46.46,66617.24,134.2,0.10083,6e-05,11.04293]
[1780454817965,46.46,66617.24,134.2,0.10083,6e-05,11.04293]
[1780454819145,46.46,66616.19,134.2,0.10076,6e-05,11.03749]
[1780454820245,46.46,66613.71,134.2,0.10061,6e-05,11.02489]
[1780454820645,46.46,66615.35,134.2,0.10071,6e-05,11.03298]
[1780454820957,46.46,66615.35,134.2,0.10071,6e-05,11.03298]
[1780454821758,46.46,66614.93,134.2,0.10068,6e-05,11.03071]
[1780454822236,46.46,66614.93,134.2,0.10068,6e-05,11.03071]
[1780454824063,46.46,66614.67,134.2,0.10066,6e-05,11.02908]
[1780454824829,46.46,66615.23,134.2,0.10069,6e-05,11.03173]
[1780454825492,46.46,66617.96,134.2,0.10086,6e-05,11.0455]
[1780454827520,46.46,66621.96,134.2,0.10111,6e-05,11.06562]
[1780454832540,46.46,66617.72,134.2,0.10085,6e-05,11.04453]
[1780454837651,46.46,66619.12,134.2,0.10094,6e-05,11.05171]
[1780454837906,46.46,66619.12,134.2,0.10094,6e-05,11.05171]
[1780454837965,46.46,66619.12,134.2,0.10094,6e-05,11.05171]
[1780454838512,46.46,66618.41,134.2,0.10089,6e-05,11.04799]
[1780454838626,46.46,66618.41,134.2,0.10089,6e-05,11.04799]
[1780454839486,46.46,66606.12,134.2,0.10015,6e-05,10.9863]
[1780454839835,46.46,66606.12,134.2,0.10015,6e-05,10.9863]
[1780454841451,46.46,66596.04,134.2,0.09954,6e-05,10.93587]
[1780454842607,46.46,66597.22,134.2,0.09961,6e-05,10.94185]
[1780454842649,46.46,66597.22,134.2,0.09961,6e-05,10.94185]
[1780454843190,46.46,66597.22,134.2,0.09961,6e-05,10.94185]
[1780454845242,46.46,66605.26,134.2,0.10009,6e-05,10.98202]
[1780454845895,46.46,66605.06,134.2,0.10008,6e-05,10.98088]
[1780454846610,46.46,66604.17,134.2,0.10003,6e-05,10.97643]
[1780454847791,46.46,66605.01,134.2,0.10008,6e-05,10.98051]
[1780454847892,46.46,66616.02,134.2,0.10074,6e-05,11.03569]
[1780454849858,46.46,66619.59,134.2,0.10096,6e-05,11.05368]
[1780454850555,46.46,66620.09,134.2,0.10099,6e-05,11.05612]
[1780454850594,46.46,66620.09,134.2,0.10099,6e-05,11.05612]
[1780454852008,46.46,66623.96,134.2,0.10123,6e-05,11.07555]
[1780454852760,46.46,66624.9,134.2,0.10125,6e-05,11.07684]
[1780454853651,46.46,66626.48,134.2,0.10135,6e-05,11.08478]
[1780454853827,46.46,66626.48,134.2,0.10135,6e-05,11.08478]
[1780454853904,46.46,66625.93,134.2,0.10132,6e-05,11.08188]
[1780454855391,46.46,66625.93,134.2,0.10132,6e-05,11.08188]
[1780454856227,46.46,66627.25,134.2,0.1014,6e-05,11.08846]
[1780454858234,46.46,66632.14,134.2,0.10169,6e-05,11.11301]
[1780454859386,46.46,66632.95,134.2,0.10174,6e-05,11.11694]
[1780454861674,46.46,66632.84,134.2,0.10173,6e-05,11.11622]
[1780454861776,46.46,66632.84,134.2,0.10173,6e-05,11.11622]
[1780454862106,46.46,66632.84,134.2,0.10173,6e-05,11.11622]
[1780454862248,46.46,66632.84,134.2,0.10173,6e-05,11.11622]
[1780454862783,46.46,66628.15,134.2,0.10144,6e-05,11.09252]
[1780454865882,46.46,66626.35,134.2,0.10133,6e-05,11.08341]
[1780454865927,46.46,66626.35,134.2,0.10133,6e-05,11.08341]
[1780454865982,46.46,66626.35,134.2,0.10133,6e-05,11.08341]
[1780454866563,46.46,66626.35,134.2,0.10133,6e-05,11.08341]
[1780454867140,46.46,66626.09,134.2,0.10132,6e-05,11.08208]
[1780454867934,46.46,66627.87,134.2,0.10143,6e-05,11.091]
[1780454868213,46.46,66627.87,134.2,0.10143,6e-05,11.091]
[1780454869797,46.46,66630.82,134.2,0.10161,6e-05,11.10575]
[1780454869818,46.46,66630.82,134.2,0.10161,6e-05,11.10575]
[1780454869959,46.46,66630.82,134.2,0.10161,6e-05,11.10575]
[1780454870031,46.46,66625.76,134.2,0.1013,6e-05,11.08024]
[1780454871008,46.46,66625.76,134.2,0.1013,6e-05,11.08024]
[1780454876951,46.45,66618.14,134.2,0.10082,6e-05,11.04086]
[1780454877504,46.45,66618.14,134.2,0.10082,6e-05,11.04086]
[1780454881581,46.45,66619.42,134.2,0.10088,6e-05,11.04629]
[1780454883261,46.45,66605.21,134.2,0.10002,6e-05,10.97468]
[1780454887950,46.45,66590.92,134.2,0.09916,6e-05,10.90318]
[1780454889173,46.45,66590.92,134.2,0.09916,6e-05,10.90318]
[1780454890002,46.45,66586.75,134.2,0.09891,6e-05,10.88244]
[1780454890656,46.45,66588.19,134.2,0.09899,6e-05,10.88974]
[1780454893611,46.45,66593.37,134.2,0.09931,6e-05,10.91563]
[1780454895059,46.45,66603.47,134.2,0.09991,6e-05,10.9661]
[1780454895894,46.45,66601.94,134.2,0.09982,6e-05,10.9584]
[1780454896328,46.45,66601.94,134.2,0.09982,6e-05,10.9584]
[1780454897396,46.45,66595.08,134.2,0.09941,6e-05,10.92406]
[1780454898350,46.45,66592.19,134.2,0.09923,6e-05,10.90961]
[1780454899000,46.45,66590.59,134.2,0.09914,6e-05,10.90162]
[1780454900451,46.45,66588.27,134.2,0.099,6e-05,10.89004]
[1780454900968,46.45,66587.66,134.2,0.09896,6e-05,10.88704]
[1780454901459,46.45,66587.66,134.2,0.09896,6e-05,10.88704]
[1780454901874,46.45,66582.16,134.2,0.09863,6e-05,10.85967]
[1780454902361,46.45,66582.16,134.2,0.09863,6e-05,10.85967]
[1780454902418,46.45,66569.18,134.2,0.09786,6e-05,10.7952]
[1780454902955,46.45,66569.18,134.2,0.09786,6e-05,10.7952]
[1780454903082,46.45,66569.18,134.2,0.09786,6e-05,10.7952]
[1780454903456,46.45,66575.2,134.2,0.09822,6e-05,10.82527]
[1780454904412,46.45,66575.2,134.2,0.09822,6e-05,10.82527]
[1780454907121,46.45,66593.06,134.2,0.09929,6e-05,10.91437]
[1780454909616,46.45,66599.07,134.2,0.09965,6e-05,10.94437]
[1780454910343,46.45,66602.92,134.2,0.09988,6e-05,10.96363]
[1780454916591,46.45,66597.23,134.2,0.09951,6e-05,10.93165]
[1780454920839,46.45,66598.41,134.2,0.09958,6e-05,10.93754]
[1780454920897,46.45,66598.41,134.2,0.09958,6e-05,10.93754]
[1780454922749,46.45,66603.92,134.2,0.09992,6e-05,10.96513]
[1780454924825,46.45,66608.62,134.2,0.1002,6e-05,10.98862]
[1780454926626,46.45,66609.69,134.2,0.10026,6e-05,10.9939]
[1780454927420,46.45,66610.7,134.2,0.10032,6e-05,10.99887]
[1780454927477,46.45,66610.7,134.2,0.10032,6e-05,10.99887]
[1780454927497,46.45,66617.84,134.2,0.10075,6e-05,11.03458]
[1780454928098,46.45,66617.84,134.2,0.10075,6e-05,11.03458]
[1780454928594,46.45,66617.84,134.2,0.10075,6e-05,11.03458]
[1780454929183,46.45,66626.97,134.2,0.10131,6e-05,11.08043]
[1780454930750,46.45,66623.47,134.2,0.1011,6e-05,11.06288]
[1780454930829,46.45,66623.47,134.2,0.1011,6e-05,11.06288]
[1780454931223,46.45,66623.47,134.2,0.1011,6e-05,11.06288]
[1780454932108,46.45,66621.61,134.2,0.10098,6e-05,11.05352]
[1780454933244,46.45,66619.87,134.2,0.10088,6e-05,11.0448]
[1780454936346,46.45,66619.8,134.2,0.10088,6e-05,11.04456]
[1780454937056,46.45,66622.47,134.2,0.10104,6e-05,11.05804]
[1780454938939,46.45,66628.48,134.2,0.10141,6e-05,11.08826]
[1780454942783,46.45,66636.08,134.2,0.10187,6e-05,11.12636]
[1780454943801,46.45,66641.69,134.2,0.10221,6e-05,11.15461]
[1780454947405,46.45,66654.35,134.2,0.10299,6e-05,11.21834]
[1780454949486,46.45,66655.51,134.2,0.10306,6e-05,11.2241]
[1780454953301,46.45,66656.57,134.2,0.10312,6e-05,11.229]
[1780454953334,46.45,66656.57,134.2,0.10312,6e-05,11.229]
[1780454954182,46.45,66656.39,134.2,0.10311,6e-05,11.22797]
[1780454957858,46.45,66657.66,134.2,0.10318,6e-05,11.23416]
[1780454961236,46.45,66654.1,134.2,0.10296,6e-05,11.21599]
[1780454965615,46.45,66654.08,134.2,0.10296,6e-05,11.21584]
[1780454965653,46.45,66665.58,134.2,0.10367,6e-05,11.27394]
[1780454968448,46.45,66662.31,134.2,0.10346,6e-05,11.25713]
[1780454969292,46.45,66657.32,134.2,0.10315,6e-05,11.23181]
[1780454969818,46.45,66656.83,134.2,0.10312,6e-05,11.22931]
[1780454971955,46.45,66671.03,134.2,0.10398,6e-05,11.2982]
[1780454975809,46.45,66671.47,134.2,0.10401,6e-05,11.30064]
[1780454980532,46.45,66670.97,134.2,0.10398,6e-05,11.29831]
[1780454983480,46.45,66673.95,134.2,0.10417,6e-05,11.31351]
[1780454984205,46.45,66674.23,134.2,0.10419,6e-05,11.31495]
[1780454985332,46.45,66674.11,134.2,0.10418,6e-05,11.31437]
[1780454988594,46.45,66674.8,134.2,0.10422,6e-05,11.31795]
[1780454991698,46.45,66683.26,134.2,0.10475,6e-05,11.36081]
[1780454993588,46.45,66683.31,134.2,0.10475,6e-05,11.36094]
[1780454997345,46.45,66687.92,134.2,0.10504,6e-05,11.38412]
[1780454997424,46.45,66687.92,134.2,0.10504,6e-05,11.38412]
[1780454998131,46.45,66679.65,134.2,0.10452,6e-05,11.34203]
[1780454998915,46.45,66678.56,134.2,0.10445,6e-05,11.3365]
[1780455001314,46.45,66680.58,134.2,0.10458,6e-05,11.3467]
[1780455002551,46.45,66681.49,134.2,0.10463,6e-05,11.35125]
[1780455003245,46.45,66682.87,134.2,0.10472,6e-05,11.3582]
[1780455003999,46.45,66683.91,134.2,0.10478,6e-05,11.36348]
[1780455005268,46.45,66684.7,134.2,0.10483,6e-05,11.36743]
[1780455006632,46.45,66684.76,134.2,0.10483,6e-05,11.36766]
[1780455008910,46.45,66686.97,134.2,0.10497,6e-05,11.37864]
[1780455008911,46.45,66686.97,134.2,0.10497,6e-05,11.37864]
[1780455009947,46.45,66685.02,134.2,0.10485,6e-05,11.36865]
[1780455010127,46.45,66683.89,134.2,0.10477,6e-05,11.36285]
[1780455013291,46.44,66691.41,134.2,0.10524,6e-05,11.40075]
[1780455013622,46.44,66691.41,134.2,0.10524,6e-05,11.40075]
[1780455014137,46.44,66696.08,134.2,0.10553,6e-05,11.42432]
[1780455014193,46.44,66696.08,134.2,0.10553,6e-05,11.42432]
[1780455014424,46.44,66696.08,134.2,0.10553,6e-05,11.42432]
[1780455015965,46.44,66706.46,134.2,0.10618,6e-05,11.47691]
[1780455017296,46.44,66707.76,134.2,0.10626,6e-05,11.48298]
[1780455022802,46.44,66709.1,134.2,0.10632,6e-05,11.48845]
[1780455027299,46.44,66707.44,134.2,0.1062,6e-05,11.47884]
[1780455028941,46.43,66711.54,134.2,0.10646,6e-05,11.49921]
[1780455029070,46.43,66711.54,134.2,0.10646,6e-05,11.49921]
[1780455029617,46.43,66711.54,134.2,0.10646,6e-05,11.49921]
[1780455030650,46.43,66713.91,134.2,0.1066,6e-05,11.51067]
[1780455031819,46.43,66724.64,134.2,0.10727,6e-05,11.56507]
[1780455032907,46.43,66725.2,134.2,0.10727,6e-05,11.56383]
[1780455035151,46.43,66724.82,134.2,0.10724,6e-05,11.56144]
[1780455039066,46.42,66725.02,134.2,0.10723,6e-05,11.56075]
[1780455042754,46.42,66724.42,134.2,0.10718,6e-05,11.55642]
[1780455045370,46.42,66723.24,134.2,0.10709,6e-05,11.54915]
[1780455046954,46.42,66729.61,134.2,0.10748,6e-05,11.58088]
[1780455047690,46.42,66729.61,134.2,0.10748,6e-05,11.58088]
[1780455053588,46.41,66728.57,134.2,0.10738,6e-05,11.57275]
[1780455055138,46.41,66726.16,134.2,0.10721,6e-05,11.55953]
[1780455055703,46.41,66726.16,134.2,0.10721,6e-05,11.55953]
[1780455055948,46.4,66725.12,134.2,0.10714,6e-05,11.55336]
[1780455057306,46.4,66724.95,134.2,0.10713,6e-05,11.55249]
[1780455059054,46.4,66722.64,134.2,0.10697,6e-05,11.53987]
[1780455061596,46.4,66724.07,134.2,0.10705,6e-05,11.54637]
[1780455067242,46.39,66723.89,134.2,0.107,6e-05,11.54264]
[1780455069567,46.39,66721.81,134.2,0.10687,6e-05,11.53162]
[1780455070085,46.39,66721.89,134.2,0.10686,6e-05,11.53128]
[1780455071469,46.39,66722.75,134.2,0.10692,6e-05,11.53568]
[1780455071869,46.39,66722.76,134.2,0.10691,6e-05,11.53535]
[1780455073286,46.39,66701.42,134.2,0.10556,6e-05,11.42583]
[1780455074872,46.39,66701.13,134.2,0.10554,6e-05,11.42419]
[1780455075425,46.39,66701.13,134.2,0.10554,6e-05,11.42419]
[1780455076054,46.39,66702.19,134.2,0.1056,6e-05,11.42924]
[1780455077322,46.39,66700.75,134.2,0.10551,6e-05,11.42191]
[1780455079178,46.39,66704.4,134.2,0.10573,6e-05,11.44016]
[1780455080415,46.39,66708.86,134.2,0.10601,6e-05,11.46273]
[1780455081152,46.38,66707.83,134.2,0.10594,6e-05,11.45728]
[1780455084243,46.38,66710.21,134.2,0.10608,6e-05,11.46872]
[1780455087336,46.38,66714.07,134.2,0.10632,6e-05,11.48764]
[1780455088200,46.38,66708.7,134.2,0.10598,6e-05,11.45997]
[1780455088983,46.38,66707.55,134.2,0.1059,6e-05,11.45382]
[1780455090495,46.38,66704.87,134.2,0.10573,6e-05,11.43971]
[1780455096447,46.38,66700.8,134.2,0.10543,6e-05,11.41472]
[1780455097227,46.38,66700.8,134.2,0.10543,6e-05,11.41472]
[1780455100462,46.37,66694.93,134.2,0.10506,6e-05,11.38435]
[1780455102183,46.37,66689.65,134.2,0.10472,6e-05,11.35742]
[1780455102534,46.37,66689.65,134.2,0.10472,6e-05,11.35742]
[1780455102567,46.37,66685.46,134.2,0.10446,6e-05,11.33604]
[1780455108531,46.37,66680.61,134.2,0.10416,6e-05,11.3117]
[1780455111946,46.38,66682.24,134.2,0.10427,6e-05,11.32012]
[1780455112092,46.38,66682.24,134.2,0.10427,6e-05,11.32012]
[1780455112562,46.38,66691.52,134.2,0.10485,6e-05,11.36729]
[1780455112950,46.38,66691.52,134.2,0.10485,6e-05,11.36729]
[1780455113350,46.38,66691.52,134.2,0.10485,6e-05,11.36729]
[1780455115808,46.37,66694.47,134.2,0.10503,6e-05,11.38212]
[1780455117127,46.37,66689.4,134.2,0.10471,6e-05,11.35625]
[1780455117162,46.37,66689.4,134.2,0.10471,6e-05,11.35625]
[1780455117843,46.37,66689.4,134.2,0.10471,6e-05,11.35625]
[1780455119173,46.37,66688.06,134.2,0.10462,6e-05,11.34931]
[1780455119846,46.37,66688.06,134.2,0.10462,6e-05,11.34931]
[1780455124650,46.37,66686.53,134.2,0.10453,6e-05,11.34141]
[1780455124658,46.37,66686.53,134.2,0.10453,6e-05,11.34141]
[1780455124676,46.37,66686.53,134.2,0.10453,6e-05,11.34141]
[1780455125090,46.37,66685.42,134.2,0.10446,6e-05,11.33575]
[1780455127692,46.37,66677.17,134.2,0.10394,6e-05,11.2939]
[1780455128381,46.37,66675.67,134.2,0.10385,6e-05,11.28637]
[1780455130405,46.37,66671.67,134.2,0.1036,6e-05,11.26598]
[1780455130620,46.37,66671.67,134.2,0.1036,6e-05,11.26598]
[1780455130681,46.37,66671.67,134.2,0.1036,6e-05,11.26598]
[1780455130689,46.37,66673.48,134.2,0.10371,6e-05,11.27511]
[1780455134330,46.37,66671.97,134.2,0.10361,6e-05,11.2666]
[1780455134813,46.37,66671.97,134.2,0.10361,6e-05,11.2666]
[1780455134821,46.37,66671.97,134.2,0.10361,6e-05,11.2666]
[1780455135103,46.37,66671.29,134.2,0.10356,6e-05,11.26288]
[1780455135740,46.37,66671.29,134.2,0.10356,6e-05,11.26288]
[1780455135833,46.37,66671.52,134.2,0.10358,6e-05,11.26401]
[1780455138582,46.37,66672.04,134.2,0.10361,6e-05,11.26661]
[1780455138939,46.37,66671.58,134.2,0.10358,6e-05,11.26421]
[1780455139752,46.37,66671.3,134.2,0.10356,6e-05,11.26252]
[1780455144786,46.37,66677.44,134.2,0.10392,6e-05,11.2922]
[1780455149821,46.36,66676.06,134.2,0.10382,6e-05,11.28367]
[1780455151334,46.36,66676.06,134.2,0.10382,6e-05,11.28367]
[1780455151836,46.36,66682.36,134.2,0.10418,6e-05,11.31204]
[1780455151929,46.36,66682.36,134.2,0.10418,6e-05,11.31204]
[1780455151999,46.36,66682.36,134.2,0.10418,6e-05,11.31204]
[1780455152870,46.36,66682.36,134.2,0.10418,6e-05,11.31204]
[1780455155160,46.36,66686.42,134.2,0.10443,6e-05,11.33269]
[1780455158876,46.36,66690.35,134.2,0.10468,6e-05,11.35259]
[1780455160939,46.36,66686.84,134.2,0.10446,6e-05,11.33463]
[1780455160960,46.36,66686.84,134.2,0.10446,6e-05,11.33463]
[1780455162900,46.36,66686.84,134.2,0.10446,6e-05,11.33463]
[1780455165162,46.36,66680.41,134.2,0.10406,6e-05,11.30209]
[1780455165170,46.36,66677.53,134.2,0.10388,6e-05,11.28748]
[1780455167892,46.36,66675.51,134.2,0.10375,6e-05,11.27743]
[1780455176352,46.36,66674.32,134.2,0.10366,6e-05,11.26961]
[1780455178164,46.36,66673.56,134.2,0.1036,6e-05,11.26522]
[1780455184061,46.35,66680.83,134.2,0.10405,6e-05,11.30134]
[1780455187293,46.35,66683.17,134.2,0.10419,6e-05,11.31297]
[1780455192981,46.35,66681.34,134.2,0.10408,6e-05,11.30413]
[1780455196157,46.36,66681.57,134.2,0.1041,6e-05,11.30577]
[1780455196474,46.36,66681.57,134.2,0.1041,6e-05,11.30577]
[1780455198928,46.36,66686.71,134.2,0.10442,6e-05,11.33214]
[1780455199500,46.36,66686.37,134.2,0.1044,6e-05,11.33051]
[1780455200176,46.36,66687.3,134.2,0.10446,6e-05,11.33534]
[1780455206531,46.36,66684.99,134.2,0.10433,6e-05,11.32421]
[1780455211674,46.36,66686.27,134.2,0.10441,6e-05,11.33056]
[1780455216704,46.36,66683.77,134.2,0.10422,6e-05,11.3143]
[1780455222877,46.36,66686.39,134.2,0.10437,6e-05,11.32692]
[1780455228412,46.35,66686.87,134.2,0.10439,6e-05,11.32834]
[1780455237436,46.35,66687.42,134.2,0.1044,6e-05,11.32942]
[1780455242159,46.35,66683.82,134.2,0.10417,6e-05,11.31046]
[1780455242868,46.35,66683.82,134.2,0.10417,6e-05,11.31046]
[1780455243882,46.35,66657.05,134.2,0.1025,6e-05,11.17406]
[1780455244628,46.35,66643.5,134.2,0.10167,6e-05,11.10566]
[1780455246304,46.34,66642.01,134.2,0.10157,6e-05,11.09801]
[1780455247097,46.34,66642.07,134.2,0.10158,6e-05,11.09824]
[1780455248605,46.34,66644.08,134.2,0.1017,6e-05,11.10835]
[1780455248981,46.34,66644.08,134.2,0.1017,6e-05,11.10835]
[1780455248988,46.34,66642.4,134.2,0.1016,6e-05,11.09983]
[1780455249035,46.34,66642.4,134.2,0.1016,6e-05,11.09983]
[1780455249702,46.34,66643.53,134.2,0.10167,6e-05,11.1055]
[1780455252708,46.34,66651.03,134.2,0.10213,6e-05,11.1433]
[1780455253522,46.34,66652.29,134.2,0.1022,6e-05,11.14948]
[1780455256264,46.34,66649.58,134.2,0.10203,6e-05,11.13551]
[1780455256981,46.34,66649.58,134.2,0.10203,6e-05,11.13551]
[1780455257606,46.34,66650.8,134.2,0.1021,6e-05,11.14158]
[1780455257723,46.34,66642.55,134.2,0.10159,6e-05,11.0997]
[1780455258245,46.34,66642.55,134.2,0.10159,6e-05,11.0997]
[1780455259474,46.34,66635.38,134.2,0.10116,6e-05,11.06357]
[1780455260247,46.34,66635.43,134.2,0.10116,6e-05,11.06364]
[1780455261505,46.34,66635.28,134.2,0.10115,6e-05,11.06277]
[1780455262970,46.34,66634.22,134.2,0.10108,6e-05,11.05732]
[1780455263529,46.34,66633.96,134.2,0.10106,6e-05,11.0559]
[1780455265928,46.34,66632.19,134.2,0.10095,6e-05,11.0467]
[1780455268088,46.34,66627.08,134.2,0.10064,6e-05,11.02083]
[1780455272147,46.34,66613.65,134.2,0.09979,6e-05,10.94979]
[1780455278490,46.34,66610.26,134.2,0.09959,6e-05,10.93262]
[1780455283774,46.34,66615.78,134.2,0.09992,6e-05,10.96019]
[1780455285079,46.34,66612.45,134.2,0.09972,6e-05,10.94337]
[1780455290812,46.34,66614.78,134.2,0.09985,6e-05,10.95488]
[1780455291841,46.34,66614.78,134.2,0.09985,6e-05,10.95488]
[1780455294854,46.34,66617.4,134.2,0.10001,6e-05,10.96785]
[1780455295412,46.34,66617.33,134.2,0.10001,6e-05,10.96742]
[1780455300884,46.34,66617.47,134.2,0.10001,6e-05,10.96775]
[1780455305964,46.34,66620.42,134.2,0.10018,6e-05,10.98231]
[1780455306988,46.34,66620.42,134.2,0.10018,6e-05,10.98231]
[1780455307570,46.33,66624.47,134.2,0.10043,6e-05,11.00252]
[1780455309122,46.33,66621.1,134.2,0.10022,6e-05,10.98536]
[1780455310364,46.33,66622.27,134.2,0.10029,6e-05,10.99114]
[1780455312905,46.33,66624.61,134.2,0.10043,6e-05,11.00267]
[1780455313986,46.33,66623.78,134.2,0.10038,6e-05,10.99838]
[1780455314487,46.33,66623.58,134.2,0.10036,6e-05,10.99725]
[1780455315245,46.33,66623.7,134.2,0.10037,6e-05,10.99774]
[1780455317225,46.33,66610.21,134.2,0.09955,6e-05,10.92986]
[1780455319047,46.33,66610.24,134.2,0.09955,6e-05,10.93002]
[1780455321303,46.33,66610.22,134.2,0.09955,6e-05,10.92994]
[1780455322025,46.33,66610.22,134.2,0.09955,6e-05,10.92994]
[1780455322839,46.33,66610.44,134.2,0.09957,6e-05,10.93106]
[1780455327961,46.33,66622.62,134.2,0.1003,6e-05,10.99195]
[1780455333160,46.33,66621.79,134.2,0.10022,6e-05,10.98396]
[1780455335590,46.33,66621.92,134.2,0.10022,6e-05,10.98454]
[1780455335675,46.33,66621.92,134.2,0.10022,6e-05,10.98454]
[1780455335804,46.33,66621.92,134.2,0.10022,6e-05,10.98454]
[1780455336460,46.33,66621.88,134.2,0.10022,6e-05,10.98419]
[1780455336760,46.33,66621.88,134.2,0.10022,6e-05,10.98419]
[1780455336956,46.33,66621.88,134.2,0.10022,6e-05,10.98419]
[1780455337037,46.33,66597.2,134.2,0.09873,6e-05,10.86061]
[1780455337803,46.33,66597.2,134.2,0.09873,6e-05,10.86061]
[1780455337833,46.33,66597.2,134.2,0.09873,6e-05,10.86061]
[1780455337857,46.33,66597.2,134.2,0.09873,6e-05,10.86061]
[1780455337930,46.33,66570.39,134.2,0.09713,6e-05,10.7272]
[1780455338154,46.33,66570.39,134.2,0.09713,6e-05,10.7272]
[1780455340812,46.33,66570.45,134.2,0.09714,6e-05,10.72771]
[1780455341375,46.33,66568.77,134.2,0.09704,6e-05,10.71948]
[1780455346860,46.33,66567.44,134.2,0.09697,6e-05,10.71378]
[1780455347875,46.34,66566.39,134.2,0.09692,6e-05,10.70914]
[1780455348591,46.34,66569.65,134.2,0.09711,6e-05,10.72561]
[1780455349470,46.34,66571.17,134.2,0.0972,6e-05,10.73317]
[1780455350886,46.34,66572.97,134.2,0.09732,6e-05,10.74259]
[1780455351669,46.34,66579.54,134.2,0.09771,6e-05,10.77547]
[1780455351670,46.34,66582.15,134.2,0.09787,6e-05,10.78848]
[1780455352146,46.34,66582.15,134.2,0.09787,6e-05,10.78848]
[1780455352825,46.34,66582.15,134.2,0.09787,6e-05,10.78848]
[1780455353570,46.34,66584.35,134.2,0.098,6e-05,10.79975]
[1780455355394,46.34,66584.14,134.2,0.09799,6e-05,10.79886]
[1780455356140,46.34,66583.63,134.2,0.09796,6e-05,10.79648]
[1780455359950,46.34,66585.62,134.2,0.09809,6e-05,10.80687]
[1780455359998,46.34,66585.93,134.2,0.09811,6e-05,10.8087]
[1780455362006,46.34,66583.56,134.2,0.09797,6e-05,10.79688]
[1780455362012,46.34,66583.56,134.2,0.09797,6e-05,10.79688]
[1780455362076,46.34,66583.02,134.2,0.09794,6e-05,10.79439]
[1780455366136,46.34,66583.05,134.2,0.09795,6e-05,10.795]
[1780455366937,46.34,66580.38,134.2,0.09779,6e-05,10.78198]
[1780455370186,46.34,66578.42,134.2,0.09768,6e-05,10.77248]
[1780455370792,46.34,66578.42,134.2,0.09768,6e-05,10.77248]
[1780455371635,46.34,66577.43,134.2,0.09762,6e-05,10.76785]
[1780455372011,46.34,66577.43,134.2,0.09762,6e-05,10.76785]
[1780455372112,46.35,66552.28,134.2,0.09614,6e-05,10.64328]
[1780455372889,46.35,66531.31,134.2,0.09491,6e-05,10.53998]
[1780455373632,46.35,66531.31,134.2,0.09491,6e-05,10.53998]
[1780455373671,46.35,66531.31,134.2,0.09491,6e-05,10.53998]
[1780455374323,46.35,66529.96,134.2,0.09484,6e-05,10.53377]
[1780455375012,46.35,66529.96,134.2,0.09484,6e-05,10.53377]
[1780455376606,46.35,66532.55,134.2,0.095,6e-05,10.54741]
[1780455377640,46.35,66543.23,134.2,0.09562,6e-05,10.6002]
[1780455379527,46.35,66549.99,134.2,0.09603,6e-05,10.63423]
[1780455381822,46.35,66550.01,134.2,0.09604,6e-05,10.63508]
[1780455382225,46.35,66559.14,134.2,0.09658,6e-05,10.68035]
[1780455382228,46.35,66559.14,134.2,0.09658,6e-05,10.68035]
[1780455383079,46.35,66559.14,134.2,0.09658,6e-05,10.68035]
[1780455383103,46.35,66568.15,134.2,0.09711,6e-05,10.72534]
[1780455386286,46.35,66569.82,134.2,0.09721,6e-05,10.73376]
[1780455391578,46.36,66568.08,134.2,0.0971,6e-05,10.72314]
[1780455393423,46.36,66569.28,134.2,0.09718,6e-05,10.72932]
[1780455397912,46.36,66567.54,134.2,0.09708,6e-05,10.72155]
[1780455398447,46.36,66565.49,134.2,0.09697,6e-05,10.71167]
[1780455399021,46.36,66565.49,134.2,0.09697,6e-05,10.71167]
[1780455399076,46.36,66556.66,134.2,0.09644,6e-05,10.66801]
[1780455400226,46.36,66548.61,134.2,0.09597,6e-05,10.62811]
[1780455400417,46.36,66548.61,134.2,0.09597,6e-05,10.62811]
[1780455402637,46.36,66545.85,134.2,0.09582,6e-05,10.61511]
[1780455402725,46.36,66545.85,134.2,0.09582,6e-05,10.61511]
[1780455404177,46.36,66540.97,134.2,0.09554,6e-05,10.59165]
[1780455404391,46.36,66540.97,134.2,0.09554,6e-05,10.59165]
[1780455406519,46.37,66545.43,134.2,0.09582,6e-05,10.61503]
[1780455407733,46.37,66549.7,134.2,0.09607,6e-05,10.63617]
[1780455408436,46.37,66550.15,134.2,0.0961,6e-05,10.6388]
[1780455408670,46.37,66550.15,134.2,0.0961,6e-05,10.6388]
[1780455409079,46.37,66550.52,134.2,0.09613,6e-05,10.64135]
[1780455409260,46.37,66550.52,134.2,0.09613,6e-05,10.64135]
[1780455409277,46.37,66550.52,134.2,0.09613,6e-05,10.64135]
[1780455409327,46.37,66550.52,134.2,0.09613,6e-05,10.64135]
[1780455411129,46.37,66558.31,134.2,0.09659,6e-05,10.67997]
[1780455414859,46.37,66551.74,134.2,0.09622,6e-05,10.6486]
[1780455414999,46.37,66551.74,134.2,0.09622,6e-05,10.6486]
[1780455415100,46.37,66549.45,134.2,0.09609,6e-05,10.63793]
[1780455416226,46.37,66549.49,134.2,0.09609,6e-05,10.63812]
[1780455417233,46.38,66549.78,134.2,0.09611,6e-05,10.63992]
[1780455417420,46.38,66549.78,134.2,0.09611,6e-05,10.63992]
[1780455418231,46.38,66549.36,134.2,0.09609,6e-05,10.6382]
[1780455418365,46.38,66549.36,134.2,0.09609,6e-05,10.6382]
[1780455420922,46.38,66549.44,134.2,0.09611,6e-05,10.63932]
[1780455420981,46.38,66550.51,134.2,0.09617,6e-05,10.64497]
[1780455422638,46.38,66556.05,134.2,0.09651,6e-05,10.6728]
[1780455422679,46.38,66556.05,134.2,0.09651,6e-05,10.6728]
[1780455422804,46.38,66550.81,134.2,0.0962,6e-05,10.64717]
[1780455426173,46.38,66544.17,134.2,0.09582,6e-05,10.61482]
[1780455426214,46.38,66545.11,134.2,0.09587,6e-05,10.61975]
[1780455426926,46.38,66545.11,134.2,0.09587,6e-05,10.61975]
[1780455427186,46.38,66545.19,134.2,0.09589,6e-05,10.6207]
[1780455430503,46.39,66545.08,134.2,0.09589,6e-05,10.6207]
[1780455430767,46.39,66545.08,134.2,0.09589,6e-05,10.6207]
[1780455435863,46.39,66545.62,134.2,0.09594,6e-05,10.62497]
[1780455438254,46.39,66552.65,134.2,0.09637,6e-05,10.66091]
[1780455438286,46.39,66552.65,134.2,0.09637,6e-05,10.66091]
[1780455438309,46.39,66552.65,134.2,0.09637,6e-05,10.66091]
[1780455438918,46.39,66548.96,134.2,0.09615,6e-05,10.64297]
[1780455443672,46.4,66550.62,134.2,0.09627,6e-05,10.65268]
[1780455444028,46.4,66550.62,134.2,0.09627,6e-05,10.65268]
[1780455444121,46.4,66542.22,134.2,0.09578,6e-05,10.6113]
[1780455445444,46.4,66532.66,134.2,0.09522,6e-05,10.56434]
[1780455446658,46.4,66528.66,134.2,0.09499,6e-05,10.54498]
[1780455447252,46.4,66524.8,134.2,0.09477,6e-05,10.52636]
[1780455449020,46.4,66525.86,134.2,0.09484,6e-05,10.53203]
[1780455450350,46.4,66526.8,134.2,0.0949,6e-05,10.53752]
[1780455451109,46.4,66526.8,134.2,0.0949,6e-05,10.53752]
[1780455453299,46.41,66533.73,134.2,0.0953,6e-05,10.56977]
[1780455454720,46.41,66531.74,134.2,0.09519,6e-05,10.56031]
[1780455456850,46.41,66530.71,134.2,0.09514,6e-05,10.556]
[1780455457040,46.41,66530.71,134.2,0.09514,6e-05,10.556]
[1780455458057,46.41,66515.89,134.2,0.09428,6e-05,10.48379]
[1780455459049,46.41,66515.89,134.2,0.09428,6e-05,10.48379]
[1780455459771,46.41,66512.95,134.2,0.09412,6e-05,10.46971]
[1780455462778,46.42,66519.47,134.2,0.09451,6e-05,10.50327]
[1780455464308,46.42,66517.1,134.2,0.09439,6e-05,10.49257]
[1780455465860,46.42,66515.89,134.2,0.09432,6e-05,10.48712]
[1780455466531,46.42,66515.24,134.2,0.09429,6e-05,10.48443]
[1780455470357,46.43,66521.26,134.2,0.09467,6e-05,10.51605]
[1780455471728,46.43,66522.73,134.2,0.09476,6e-05,10.52374]
[1780455473098,46.43,66522.43,134.2,0.09474,6e-05,10.52269]
[1780455473691,46.43,66522.21,134.2,0.09474,6e-05,10.52204]
[1780455476933,46.43,66523.04,134.2,0.0948,6e-05,10.52742]
[1780455477950,46.43,66522.94,134.2,0.0948,6e-05,10.52735]
[1780455478372,46.43,66517.95,134.2,0.09451,6e-05,10.50321]
[1780455483073,46.44,66519.37,134.2,0.09462,6e-05,10.51218]
[1780455484569,46.44,66515.84,134.2,0.09443,6e-05,10.49573]
[1780455485950,46.44,66515.84,134.2,0.09443,6e-05,10.49573]
[1780455487327,46.44,66520.07,134.2,0.09469,6e-05,10.51751]
[1780455488027,46.44,66520.07,134.2,0.09469,6e-05,10.51751]
[1780455489434,46.45,66520.91,134.2,0.09475,6e-05,10.52253]
[1780455490137,46.45,66520.91,134.2,0.09475,6e-05,10.52253]
[1780455493641,46.45,66522.74,134.2,0.09487,6e-05,10.53324]
[1780455494400,46.45,66521.98,134.2,0.09483,6e-05,10.52991]
[1780455496995,46.45,66521.58,134.2,0.09482,6e-05,10.52878]
[1780455496996,46.45,66521.58,134.2,0.09482,6e-05,10.52878]
[1780455500019,46.46,66517.47,134.2,0.0946,6e-05,10.50984]
[1780455500613,46.46,66515.3,134.2,0.09448,6e-05,10.5001]
[1780455500762,46.46,66515.3,134.2,0.09448,6e-05,10.5001]
[1780455500796,46.46,66515.3,134.2,0.09448,6e-05,10.5001]
[1780455503864,46.46,66508.29,134.2,0.09409,6e-05,10.46664]
[1780455508688,46.47,66500.53,134.2,0.09367,6e-05,10.43124]
[1780455512815,46.47,66511.02,134.2,0.09428,6e-05,10.48161]
[1780455513616,46.47,66515.18,134.2,0.09453,6e-05,10.50258]
[1780455513729,46.47,66515.18,134.2,0.09453,6e-05,10.50258]
[1780455515354,46.48,66521.85,134.2,0.09493,6e-05,10.53633]
[1780455516074,46.48,66521.85,134.2,0.09493,6e-05,10.53633]
[1780455517401,46.48,66523.81,134.2,0.09505,6e-05,10.54678]
[1780455520355,46.48,66524.67,134.2,0.09511,6e-05,10.5522]
[1780455520483,46.48,66524.67,134.2,0.09511,6e-05,10.5522]
[1780455524527,46.49,66533.4,134.2,0.09564,6e-05,10.59661]
[1780455524530,46.49,66533.4,134.2,0.09564,6e-05,10.59661]
[1780455526060,46.49,66539.09,134.2,0.09598,6e-05,10.62499]
[1780455526720,46.49,66541.81,134.2,0.09614,6e-05,10.63886]
[1780455529214,46.49,66527.98,134.2,0.09534,6e-05,10.57142]
[1780455534935,46.49,66528.56,134.2,0.09539,6e-05,10.57564]
[1780455540125,46.5,66529.52,134.2,0.09547,6e-05,10.58203]
[1780455540856,46.5,66528.76,134.2,0.09543,6e-05,10.57894]
[1780455542992,46.5,66534.02,134.2,0.09575,6e-05,10.6052]
[1780455542995,46.5,66534.02,134.2,0.09575,6e-05,10.6052]
[1780455543961,46.5,66537.54,134.2,0.09596,6e-05,10.62286]
[1780455544934,46.5,66538.32,134.2,0.096,6e-05,10.62695]
[1780455545513,46.5,66539.16,134.2,0.09606,6e-05,10.63157]
[1780455547506,46.5,66540.56,134.2,0.09614,6e-05,10.63869]
[1780455548214,46.5,66540.56,134.2,0.09614,6e-05,10.63869]
[1780455549161,46.5,66538.0,134.2,0.096,6e-05,10.62626]
[1780455549953,46.5,66536.21,134.2,0.0959,6e-05,10.6179]
[1780455550402,46.5,66534.57,134.2,0.0958,6e-05,10.60981]
[1780455555585,46.51,66541.52,134.2,0.09623,6e-05,10.64546]
[1780455561786,46.51,66545.7,134.2,0.09649,6e-05,10.66732]
[1780455564554,46.51,66545.75,134.2,0.09649,6e-05,10.66786]
[1780455565620,46.51,66549.59,134.2,0.09672,6e-05,10.68701]
[1780455565813,46.51,66550.21,134.2,0.09676,6e-05,10.69035]
[1780455567162,46.51,66550.21,134.2,0.09676,6e-05,10.69035]
[1780455569460,46.51,66550.8,134.2,0.09681,6e-05,10.69404]
[1780455569748,46.51,66550.8,134.2,0.09681,6e-05,10.69404]
[1780455569842,46.51,66553.42,134.2,0.09696,6e-05,10.70726]
[1780455574141,46.52,66552.76,134.2,0.09691,6e-05,10.70149]
[1780455574192,46.52,66552.76,134.2,0.09691,6e-05,10.70149]
[1780455574725,46.52,66551.64,134.2,0.09685,6e-05,10.6964]
[1780455579912,46.52,66550.22,134.2,0.09678,6e-05,10.69064]
[1780455584946,46.52,66551.24,134.2,0.09686,6e-05,10.69699]
[1780455585457,46.52,66551.24,134.2,0.09686,6e-05,10.69699]
[1780455586198,46.52,66551.24,134.2,0.09686,6e-05,10.69699]
[1780455587022,46.52,66552.53,134.2,0.09694,6e-05,10.70388]
[1780455587069,46.53,66552.97,134.2,0.09697,6e-05,10.7063]
[1780455588340,46.53,66552.97,134.2,0.09697,6e-05,10.7063]
[1780455588465,46.53,66554.08,134.2,0.09703,6e-05,10.71179]
[1780455588795,46.53,66554.08,134.2,0.09703,6e-05,10.71179]
[1780455588975,46.53,66549.72,134.2,0.09678,6e-05,10.69044]
[1780455589853,46.53,66549.72,134.2,0.09678,6e-05,10.69044]
[1780455590010,46.53,66549.72,134.2,0.09678,6e-05,10.69044]
[1780455590042,46.53,66537.68,134.2,0.09607,6e-05,10.631]
[1780455590948,46.53,66537.68,134.2,0.09607,6e-05,10.631]
[1780455591701,46.53,66538.43,134.2,0.09612,6e-05,10.63481]
[1780455595420,46.53,66536.16,134.2,0.09599,6e-05,10.62452]
[1780455595450,46.53,66536.16,134.2,0.09599,6e-05,10.62452]
[1780455596805,46.53,66533.98,134.2,0.09587,6e-05,10.61401]
[1780455597396,46.53,66530.19,134.2,0.09565,6e-05,10.59556]
[1780455599477,46.53,66533.08,134.2,0.09583,6e-05,10.61038]
[1780455600205,46.53,66533.08,134.2,0.09583,6e-05,10.61038]
[1780455601466,46.53,66533.87,134.2,0.09588,6e-05,10.61483]
[1780455601467,46.53,66533.87,134.2,0.09588,6e-05,10.61483]
[1780455603066,46.53,66537.05,134.2,0.09607,6e-05,10.63106]
[1780455604176,46.53,66538.69,134.2,0.09617,6e-05,10.63939]
[1780455606333,46.53,66543.85,134.2,0.09648,6e-05,10.6651]
[1780455610235,46.54,66544.46,134.2,0.09652,6e-05,10.66894]
[1780455612970,46.54,66548.78,134.2,0.09678,6e-05,10.69071]
[1780455618182,46.54,66548.49,134.2,0.09678,6e-05,10.69032]
[1780455619395,46.54,66548.0,134.2,0.09675,6e-05,10.68815]
[1780455620124,46.54,66548.0,134.2,0.09675,6e-05,10.68815]
[1780455620935,46.54,66549.13,134.2,0.09682,6e-05,10.694]
[1780455621073,46.54,66549.13,134.2,0.09682,6e-05,10.694]
[1780455622210,46.54,66529.33,134.2,0.09566,6e-05,10.59652]
[1780455623476,46.54,66523.88,134.2,0.09535,6e-05,10.56997]
[1780455624806,46.54,66526.1,134.2,0.09548,6e-05,10.58125]
[1780455630143,46.55,66523.31,134.2,0.09534,6e-05,10.56902]
[1780455631459,46.55,66526.98,134.2,0.09554,6e-05,10.58463]
[1780455636349,46.55,66536.33,134.2,0.0961,6e-05,10.63188]
[1780455636351,46.55,66536.33,134.2,0.0961,6e-05,10.63188]
[1780455638295,46.55,66533.01,134.2,0.09591,6e-05,10.61597]
[1780455642678,46.56,66531.4,134.2,0.09583,6e-05,10.60937]
[1780455643607,46.56,66536.48,134.2,0.09613,6e-05,10.63472]
[1780455644258,46.56,66536.48,134.2,0.09613,6e-05,10.63472]
[1780455644989,46.56,66539.49,134.2,0.09631,6e-05,10.64981]
[1780455648948,46.56,66533.29,134.2,0.09596,6e-05,10.62018]
[1780455650368,46.56,66519.23,134.2,0.09515,6e-05,10.55164]
[1780455654461,46.57,66506.93,134.2,0.09445,6e-05,10.4929]
[1780455657393,46.57,66505.92,134.2,0.0944,6e-05,10.48817]
[1780455658035,46.57,66505.61,134.2,0.09438,6e-05,10.48689]
[1780455659964,46.57,66507.82,134.2,0.09452,6e-05,10.49822]
[1780455663950,46.57,66510.5,134.2,0.09468,6e-05,10.51232]
[1780455668860,46.58,66508.9,134.2,0.09461,6e-05,10.50636]
[1780455669472,46.58,66510.5,134.2,0.09471,6e-05,10.51457]
[1780455669859,46.58,66510.5,134.2,0.09471,6e-05,10.51457]
[1780455672657,46.58,66513.39,134.2,0.09489,6e-05,10.52975]
[1780455674641,46.58,66513.56,134.2,0.09491,6e-05,10.53121]
[1780455679066,46.58,66501.37,134.2,0.09421,6e-05,10.47241]
[1780455679292,46.58,66501.37,134.2,0.09421,6e-05,10.47241]
[1780455681515,46.59,66502.0,134.2,0.09426,6e-05,10.47628]
[1780455682983,46.59,66502.93,134.2,0.09432,6e-05,10.4811]
[1780455683325,46.59,66502.93,134.2,0.09432,6e-05,10.4811]
[1780455683426,46.59,66502.57,134.2,0.0943,6e-05,10.47985]
[1780455685397,46.59,66502.86,134.2,0.09432,6e-05,10.48152]
[1780455685442,46.59,66502.01,134.2,0.09427,6e-05,10.47762]
[1780455688114,46.59,66502.4,134.2,0.0943,6e-05,10.47979]
[1780455688181,46.59,66501.41,134.2,0.09425,6e-05,10.4752]
[1780455693744,46.59,66496.43,134.2,0.09396,6e-05,10.44937]
[1780455698301,46.6,66498.05,134.2,0.09406,6e-05,10.45822]
[1780455698745,46.6,66501.12,134.2,0.09424,6e-05,10.47382]
[1780455698773,46.6,66501.12,134.2,0.09424,6e-05,10.47382]
[1780455698920,46.6,66504.7,134.2,0.09445,6e-05,10.49136]
[1780455702839,46.6,66507.53,134.2,0.09463,6e-05,10.50632]
[1780455703531,46.6,66501.38,134.2,0.09427,6e-05,10.47637]
[1780455706077,46.6,66501.63,134.2,0.0943,6e-05,10.4781]
[1780455706080,46.6,66500.3,134.2,0.09422,6e-05,10.47183]
[1780455707714,46.6,66501.21,134.2,0.09428,6e-05,10.47679]
[1780455707737,46.6,66501.21,134.2,0.09428,6e-05,10.47679]
[1780455707868,46.6,66501.21,134.2,0.09428,6e-05,10.47679]
[1780455708408,46.6,66501.21,134.2,0.09428,6e-05,10.47679]
[1780455708418,46.6,66505.95,134.2,0.09456,6e-05,10.50023]
[1780455708855,46.6,66505.95,134.2,0.09456,6e-05,10.50023]
[1780455708889,46.6,66505.95,134.2,0.09456,6e-05,10.50023]
[1780455710008,46.61,66514.71,134.2,0.09507,6e-05,10.5435]
[1780455711309,46.61,66522.13,134.2,0.0955,6e-05,10.57998]
[1780455712782,46.61,66526.45,134.2,0.09576,6e-05,10.60162]
[1780455714091,46.61,66526.37,134.2,0.09576,6e-05,10.60138]
[1780455716105,46.61,66527.04,134.2,0.0958,6e-05,10.60499]
[1780455716834,46.61,66528.1,134.2,0.09586,6e-05,10.61035]
[1780455717161,46.61,66528.1,134.2,0.09586,6e-05,10.61035]
[1780455719576,46.61,66528.08,134.2,0.09587,6e-05,10.61065]
[1780455719577,46.61,66528.08,134.2,0.09587,6e-05,10.61065]
[1780455722465,46.61,66528.54,134.2,0.0959,6e-05,10.61317]
[1780455726031,46.61,66542.37,134.2,0.09671,6e-05,10.68161]
[1780455727294,46.61,66544.92,134.2,0.09686,6e-05,10.69419]
[1780455727480,46.61,66544.92,134.2,0.09686,6e-05,10.69419]
[1780455727483,46.61,66544.92,134.2,0.09686,6e-05,10.69419]
[1780455728194,46.61,66544.57,134.2,0.09684,6e-05,10.6924]
[1780455728825,46.61,66545.74,134.2,0.09691,6e-05,10.69829]
[1780455729134,46.61,66545.74,134.2,0.09691,6e-05,10.69829]
[1780455729162,46.61,66544.56,134.2,0.09684,6e-05,10.69246]
[1780455730891,46.61,66543.48,134.2,0.09678,6e-05,10.68724]
[1780455731019,46.61,66543.48,134.2,0.09678,6e-05,10.68724]
[1780455731096,46.61,66546.73,134.2,0.09697,6e-05,10.70344]
[1780455732695,46.61,66547.39,134.2,0.09701,6e-05,10.70683]
[1780455734038,46.61,66547.58,134.2,0.09703,6e-05,10.70787]
[1780455740070,46.61,66547.51,134.2,0.09703,6e-05,10.70816]
[1780455740948,46.61,66547.51,134.2,0.09703,6e-05,10.70816]
[1780455746112,46.61,66547.15,134.2,0.09701,6e-05,10.70695]
[1780455746564,46.61,66547.15,134.2,0.09701,6e-05,10.70695]
[1780455751505,46.62,66548.79,134.2,0.09712,6e-05,10.71543]
[1780455752600,46.62,66548.09,134.2,0.09705,6e-05,10.70894]
[1780455754304,46.62,66540.91,134.2,0.09663,6e-05,10.67355]
[1780455757229,46.62,66535.46,134.2,0.09631,6e-05,10.64667]
[1780455758208,46.62,66535.5,134.2,0.09631,6e-05,10.647]
[1780455764238,46.62,66526.98,134.2,0.09582,6e-05,10.6059]
[1780455767193,46.62,66527.0,134.2,0.09583,6e-05,10.6063]
[1780455768927,46.62,66530.18,134.2,0.09602,6e-05,10.62224]
[1780455772295,46.62,66542.49,134.2,0.09675,6e-05,10.68333]
[1780455774397,46.62,66543.96,134.2,0.09683,6e-05,10.69059]
[1780455774760,46.62,66544.25,134.2,0.09685,6e-05,10.69201]
[1780455774972,46.62,66544.25,134.2,0.09685,6e-05,10.69201]
[1780455775120,46.62,66544.25,134.2,0.09685,6e-05,10.69201]
[1780455775533,46.62,66544.25,134.2,0.09685,6e-05,10.69201]
[1780455775947,46.62,66550.1,134.2,0.0972,6e-05,10.72105]
[1780455775970,46.62,66550.1,134.2,0.0972,6e-05,10.72105]
[1780455776500,46.62,66550.1,134.2,0.0972,6e-05,10.72105]
[1780455777691,46.62,66547.05,134.2,0.09702,6e-05,10.70613]
[1780455780524,46.62,66548.27,134.2,0.09709,6e-05,10.71237]
[1780455781126,46.62,66549.65,134.2,0.09718,6e-05,10.71929]
[1780455781357,46.62,66552.8,134.2,0.09736,6e-05,10.73495]
[1780455782433,46.62,66567.81,134.2,0.09826,6e-05,10.80952]
[1780455783475,46.62,66567.81,134.2,0.09826,6e-05,10.80952]
[1780455784877,46.62,66577.27,134.2,0.09882,6e-05,10.85652]
[1780455786047,46.62,66577.41,134.2,0.09883,6e-05,10.85718]
[1780455791429,46.62,66573.52,134.2,0.09859,6e-05,10.83756]
[1780455792938,46.62,66566.48,134.2,0.09817,6e-05,10.80262]
[1780455797120,46.62,66557.83,134.2,0.09766,6e-05,10.75987]
[1780455797471,46.62,66556.52,134.2,0.09759,6e-05,10.75354]
[1780455799154,46.62,66555.12,134.2,0.09751,6e-05,10.74678]
[1780455799654,46.62,66553.31,134.2,0.0974,6e-05,10.738]
[1780455804773,46.63,66550.98,134.2,0.09727,6e-05,10.72723]
[1780455805687,46.63,66546.92,134.2,0.09703,6e-05,10.70724]
[1780455805739,46.63,66546.92,134.2,0.09703,6e-05,10.70724]
[1780455807233,46.63,66540.55,134.2,0.09666,6e-05,10.6759]
[1780455811752,46.63,66539.82,134.2,0.0966,6e-05,10.67015]
[1780455813968,46.63,66540.13,134.2,0.09662,6e-05,10.67187]
[1780455819057,46.63,66542.16,134.2,0.09676,6e-05,10.68279]
[1780455819096,46.63,66542.16,134.2,0.09676,6e-05,10.68279]
[1780455820950,46.63,66526.58,134.2,0.09585,6e-05,10.60671]
[1780455827157,46.64,66524.79,134.2,0.09576,6e-05,10.59954]
[1780455830194,46.64,66525.08,134.2,0.09579,6e-05,10.60195]
[1780455831825,46.64,66530.68,134.2,0.09613,6e-05,10.63012]
[1780455833048,46.64,66530.48,134.2,0.09612,6e-05,10.6294]
[1780455833526,46.64,66530.48,134.2,0.09612,6e-05,10.6294]
[1780455835609,46.64,66534.53,134.2,0.09637,6e-05,10.65015]
[1780455836180,46.64,66534.53,134.2,0.09637,6e-05,10.65015]
[1780455836934,46.64,66527.89,134.2,0.09598,6e-05,10.61766]
[1780455840854,46.65,66527.92,134.2,0.096,6e-05,10.61895]
[1780455841966,46.65,66532.07,134.2,0.09624,6e-05,10.63968]
[1780455843965,46.65,66538.03,134.2,0.0966,6e-05,10.66949]
[1780455849836,46.65,66538.79,134.2,0.09666,6e-05,10.67451]
[1780455850892,46.65,66538.79,134.2,0.09666,6e-05,10.67451]
[1780455852926,46.65,66538.76,134.2,0.09666,6e-05,10.67471]
[1780455853653,46.65,66534.45,134.2,0.09641,6e-05,10.65362]
[1780455859282,46.66,66533.56,134.2,0.09637,6e-05,10.65031]
[1780455859470,46.66,66533.56,134.2,0.09637,6e-05,10.65031]
[1780455860282,46.66,66533.67,134.2,0.09638,6e-05,10.65129]
[1780455860417,46.66,66533.67,134.2,0.09638,6e-05,10.65129]
[1780455860978,46.66,66533.72,134.2,0.09639,6e-05,10.65175]
[1780455865028,46.66,66537.89,134.2,0.09664,6e-05,10.67294]
[1780455866230,46.66,66537.91,134.2,0.09665,6e-05,10.67322]
[1780455870757,46.66,66537.91,134.2,0.09666,6e-05,10.67406]
[1780455874693,46.66,66536.67,134.2,0.09657,6e-05,10.66545]
[1780455878238,46.67,66529.03,134.2,0.09613,6e-05,10.62836]
[1780455884100,46.67,66525.19,134.2,0.09592,6e-05,10.61148]
[1780455890142,46.67,66527.85,134.2,0.0961,6e-05,10.62627]
[1780455891779,46.68,66529.66,134.2,0.09621,6e-05,10.63544]
[1780455892508,46.68,66529.66,134.2,0.09621,6e-05,10.63544]
[1780455893545,46.68,66529.3,134.2,0.0962,6e-05,10.63414]
[1780455894254,46.68,66530.58,134.2,0.09627,6e-05,10.64067]
[1780455894927,46.68,66532.45,134.2,0.09638,6e-05,10.64988]
[1780455897229,46.68,66528.79,134.2,0.09617,6e-05,10.63228]
[1780455900059,46.68,66524.87,134.2,0.09596,6e-05,10.61402]
[1780455900832,46.68,66527.76,134.2,0.09613,6e-05,10.62824]
[1780455901212,46.68,66527.76,134.2,0.09613,6e-05,10.62824]
[1780455901329,46.68,66527.76,134.2,0.09613,6e-05,10.62824]
[1780455902089,46.68,66529.38,134.2,0.09622,6e-05,10.63649]
[1780455902791,46.68,66533.07,134.2,0.09644,6e-05,10.65491]
[1780455904129,46.68,66533.37,134.2,0.09646,6e-05,10.65662]
[1780455907747,46.68,66531.85,134.2,0.09638,6e-05,10.64988]
[1780455908542,46.68,66531.85,134.2,0.09638,6e-05,10.64988]
[1780455909179,46.69,66532.73,134.2,0.09644,6e-05,10.6546]
[1780455909920,46.69,66532.64,134.2,0.09644,6e-05,10.65416]
[1780455915418,46.69,66532.3,134.2,0.09643,6e-05,10.65341]
[1780455917151,46.69,66535.25,134.2,0.09661,6e-05,10.66844]
[1780455918023,46.69,66535.99,134.2,0.09665,6e-05,10.67239]
[1780455920562,46.69,66535.86,134.2,0.09665,6e-05,10.67203]
[1780455920770,46.69,66535.75,134.2,0.09665,6e-05,10.67231]
[1780455921997,46.69,66538.46,134.2,0.09681,6e-05,10.68567]
[1780455922638,46.69,66538.46,134.2,0.09681,6e-05,10.68567]
[1780455925108,46.69,66535.38,134.2,0.09664,6e-05,10.67119]
[1780455929886,46.7,66537.61,134.2,0.09679,6e-05,10.68379]
[1780455932036,46.7,66534.83,134.2,0.09661,6e-05,10.66728]
[1780455933724,46.7,66533.2,134.2,0.09651,6e-05,10.65954]
[1780455936417,46.7,66526.18,134.2,0.09611,6e-05,10.62535]
[1780455937258,46.7,66528.81,134.2,0.09626,6e-05,10.63852]
[1780455937633,46.7,66528.81,134.2,0.09626,6e-05,10.63852]
[1780455939826,46.7,66531.6,134.2,0.09644,6e-05,10.65284]
[1780455940395,46.7,66531.6,134.2,0.09644,6e-05,10.65284]
[1780455940964,46.7,66532.47,134.2,0.09649,6e-05,10.6573]
[1780455942813,46.7,66534.2,134.2,0.09659,6e-05,10.66614]
[1780455943047,46.7,66534.2,134.2,0.09659,6e-05,10.66614]
[1780455944198,46.7,66532.16,134.2,0.09648,6e-05,10.65624]
[1780455946069,46.71,66529.19,134.2,0.09631,6e-05,10.64197]
[1780455947321,46.71,66529.19,134.2,0.09631,6e-05,10.64197]
[1780455952583,46.71,66527.03,134.2,0.0962,6e-05,10.63286]
[1780455954149,46.71,66528.42,134.2,0.09628,6e-05,10.63993]
[1780455954897,46.71,66530.29,134.2,0.0964,6e-05,10.64934]
[1780455955703,46.71,66530.29,134.2,0.0964,6e-05,10.64934]
[1780455955713,46.71,66530.29,134.2,0.0964,6e-05,10.64934]
[1780455956214,46.71,66530.79,134.2,0.09643,6e-05,10.65199]
[1780455957383,46.71,66531.57,134.2,0.09647,6e-05,10.65602]
[1780455961147,46.71,66531.79,134.2,0.0965,6e-05,10.65781]
[1780455961646,46.71,66532.5,134.2,0.09654,6e-05,10.66163]
[1780455962911,46.71,66533.71,134.2,0.09662,6e-05,10.66791]
[1780455964228,46.72,66532.98,134.2,0.09658,6e-05,10.66461]
[1780455966235,46.72,66527.68,134.2,0.09627,6e-05,10.63916]
[1780455966681,46.72,66527.27,134.2,0.09625,6e-05,10.63735]
[1780455971716,46.72,66528.3,134.2,0.09633,6e-05,10.64349]
[1780455972431,46.72,66528.3,134.2,0.09633,6e-05,10.64349]
[1780455972722,46.72,66529.92,134.2,0.09642,6e-05,10.65166]
[1780455972971,46.72,66529.92,134.2,0.09642,6e-05,10.65166]
[1780455976573,46.72,66520.99,134.2,0.09591,6e-05,10.60847]
[1780455976669,46.72,66520.99,134.2,0.09591,6e-05,10.60847]
[1780455976752,46.72,66520.76,134.2,0.0959,6e-05,10.60775]
[1780455981053,46.73,66518.7,134.2,0.09579,6e-05,10.59844]
[1780455982739,46.73,66517.34,134.2,0.09572,6e-05,10.59206]
[1780455984666,46.73,66505.26,134.2,0.09503,6e-05,10.53423]
[1780455986303,46.73,66503.86,134.2,0.09495,6e-05,10.52781]
[1780455986335,46.73,66503.86,134.2,0.09495,6e-05,10.52781]
[1780455991858,46.74,66499.54,134.2,0.09471,6e-05,10.50629]
[1780455992795,46.74,66499.54,134.2,0.09471,6e-05,10.50629]
[1780455993033,46.74,66499.54,134.2,0.09471,6e-05,10.50629]
[1780455993293,46.74,66499.54,134.2,0.09471,6e-05,10.50629]
[1780455994158,46.74,66491.48,134.2,0.09426,6e-05,10.46763]
[1780455994843,46.74,66489.49,134.2,0.09414,6e-05,10.45791]
[1780455997841,46.74,66488.54,134.2,0.0941,6e-05,10.45413]
[1780455999210,46.74,66491.78,134.2,0.09429,6e-05,10.47024]
[1780456000581,46.74,66494.18,134.2,0.09443,6e-05,10.48237]
[1780456002449,46.74,66492.63,134.2,0.09435,6e-05,10.47523]
[1780456004765,46.75,66495.57,134.2,0.09453,6e-05,10.49037]
[1780456006140,46.75,66494.24,134.2,0.09446,6e-05,10.48461]
[1780456010909,46.75,66490.88,134.2,0.09429,6e-05,10.47011]
[1780456013042,46.76,66496.84,134.2,0.09465,6e-05,10.50039]
[1780456016129,46.76,66499.74,134.2,0.09482,6e-05,10.5152]
[1780456016742,46.76,66499.74,134.2,0.09482,6e-05,10.5152]
[1780456017501,46.76,66497.24,134.2,0.09469,6e-05,10.50363]
[1780456017877,46.76,66505.43,134.2,0.09516,6e-05,10.54397]
[1780456018402,46.76,66509.01,134.2,0.09537,6e-05,10.56151]
[1780456019234,46.76,66509.01,134.2,0.09537,6e-05,10.56151]
[1780456019648,46.76,66507.82,134.2,0.09531,6e-05,10.55614]
[1780456019864,46.76,66507.82,134.2,0.09531,6e-05,10.55614]
[1780456021238,46.76,66504.85,134.2,0.09514,6e-05,10.54159]
[1780456022335,46.76,66501.28,134.2,0.09493,6e-05,10.52437]
[1780456022825,46.76,66501.98,134.2,0.09498,6e-05,10.52809]
[1780456023885,46.76,66506.16,134.2,0.09522,6e-05,10.54884]
[1780456024063,46.76,66506.16,134.2,0.09522,6e-05,10.54884]
[1780456024086,46.76,66509.6,134.2,0.09542,6e-05,10.56594]
[1780456028195,46.77,66509.56,134.2,0.09543,6e-05,10.56638]
[1780456028204,46.77,66509.56,134.2,0.09543,6e-05,10.56638]
[1780456028305,46.77,66508.32,134.2,0.09536,6e-05,10.56051]
[1780456029192,46.77,66508.32,134.2,0.09536,6e-05,10.56051]
[1780456029899,46.77,66506.8,134.2,0.09527,6e-05,10.55327]
[1780456033096,46.77,66506.76,134.2,0.09528,6e-05,10.55351]
[1780456034984,46.77,66501.88,134.2,0.095,6e-05,10.53029]
[1780456036940,46.77,66500.07,134.2,0.0949,6e-05,10.52198]
[1780456041506,46.77,66501.58,134.2,0.09501,6e-05,10.53048]
[1780456042593,46.77,66501.73,134.2,0.09502,6e-05,10.53148]
[1780456043177,46.78,66502.04,134.2,0.09504,6e-05,10.53351]
[1780456045140,46.78,66505.35,134.2,0.09524,6e-05,10.54995]
[1780456045859,46.78,66504.87,134.2,0.09521,6e-05,10.54782]
[1780456046386,46.78,66504.87,134.2,0.09521,6e-05,10.54782]
[1780456049706,46.78,66500.38,134.2,0.09496,6e-05,10.52654]
[1780456050958,46.78,66501.35,134.2,0.09502,6e-05,10.53183]
[1780456052235,46.78,66498.7,134.2,0.09485,6e-05,10.51596]
[1780456053912,46.78,66495.74,134.2,0.09468,6e-05,10.50208]
[1780456055057,46.78,66494.95,134.2,0.09464,6e-05,10.49853]
[1780456060971,46.79,66488.65,134.2,0.0943,6e-05,10.46991]
[1780456063377,46.79,66488.69,134.2,0.09431,6e-05,10.47086]
[1780456065274,46.79,66488.01,134.2,0.09428,6e-05,10.46829]
[1780456070415,46.8,66487.9,134.2,0.09431,6e-05,10.46997]
[1780456075449,46.8,66486.89,134.2,0.09427,6e-05,10.46694]
[1780456078951,46.8,66486.41,134.2,0.09425,6e-05,10.46497]
[1780456080030,46.81,66485.57,134.2,0.09421,6e-05,10.46203]
[1780456082950,46.81,66486.54,134.2,0.09428,6e-05,10.46796]
[1780456086764,46.81,66487.15,134.2,0.09433,6e-05,10.4721]
[1780456087216,46.81,66485.6,134.2,0.09425,6e-05,10.46527]
[1780456090038,46.82,66483.8,134.2,0.09416,6e-05,10.45726]
[1780456090596,46.82,66483.8,134.2,0.09416,6e-05,10.45726]
[1780456096600,46.82,66487.04,134.2,0.09438,6e-05,10.47569]
[1780456097292,46.82,66487.04,134.2,0.09438,6e-05,10.47569]
[1780456099417,46.82,66489.25,134.2,0.09452,6e-05,10.48752]
[1780456100818,46.83,66487.33,134.2,0.09441,6e-05,10.47848]
[1780456101487,46.83,66486.35,134.2,0.09436,6e-05,10.47405]
[1780456104719,46.83,66485.44,134.2,0.09432,6e-05,10.47067]
[1780456106131,46.83,66486.82,134.2,0.09441,6e-05,10.47812]
[1780456107202,46.83,66483.61,134.2,0.09423,6e-05,10.46282]
[1780456112392,46.83,66479.0,134.2,0.09395,6e-05,10.4384]
[1780456112439,46.83,66479.0,134.2,0.09395,6e-05,10.4384]
[1780456114384,46.84,66470.24,134.2,0.09347,6e-05,10.39724]
[1780456114481,46.84,66470.24,134.2,0.09347,6e-05,10.39724]
[1780456114681,46.84,66470.24,134.2,0.09347,6e-05,10.39724]
[1780456114725,46.84,66468.37,134.2,0.09338,6e-05,10.38944]
[1780456117821,46.84,66466.43,134.2,0.09325,6e-05,10.3785]
[1780456118115,46.84,66459.57,134.2,0.09285,6e-05,10.34513]
[1780456118725,46.84,66459.57,134.2,0.09285,6e-05,10.34513]
[1780456121227,46.84,66448.94,134.2,0.09225,6e-05,10.29382]
[1780456124887,46.84,66450.45,134.2,0.09235,6e-05,10.30183]
[1780456125381,46.84,66458.02,134.2,0.09278,6e-05,10.33873]
[1780456127836,46.84,66464.3,134.2,0.09314,6e-05,10.36911]
[1780456131241,46.84,66458.4,134.2,0.0928,6e-05,10.34031]
[1780456136880,46.84,66450.3,134.2,0.09234,6e-05,10.3013]
[1780456140820,46.84,66451.13,134.2,0.09239,6e-05,10.30599]
[1780456141308,46.84,66449.35,134.2,0.0923,6e-05,10.29758]
[1780456141938,46.84,66449.68,134.2,0.09232,6e-05,10.2994]
[1780456143692,46.84,66448.85,134.2,0.09227,6e-05,10.2956]
[1780456146258,46.84,66450.4,134.2,0.09237,6e-05,10.30356]
[1780456148317,46.85,66455.49,134.2,0.09266,6e-05,10.32856]
[1780456152881,46.85,66443.16,134.2,0.09197,6e-05,10.26931]
[1780456154403,46.85,66443.86,134.2,0.09201,6e-05,10.27269]
[1780456155883,46.85,66445.16,134.2,0.09209,6e-05,10.2795]
[1780456158748,46.85,66445.28,134.2,0.0921,6e-05,10.28062]
[1780456159485,46.85,66447.21,134.2,0.09221,6e-05,10.29043]
[1780456165097,46.85,66441.98,134.2,0.09193,6e-05,10.2664]
[1780456171275,46.86,66438.42,134.2,0.09175,6e-05,10.25106]
[1780456176487,46.86,66440.15,134.2,0.09185,6e-05,10.25783]
[1780456178422,46.86,66440.54,134.2,0.09188,6e-05,10.2603]
[1780456184218,46.87,66436.52,134.2,0.09167,6e-05,10.24302]
[1780456188245,46.87,66423.07,134.2,0.09093,6e-05,10.17961]
[1780456188995,46.87,66423.07,134.2,0.09093,6e-05,10.17961]
[1780456190733,46.88,66421.67,134.2,0.09087,6e-05,10.17384]
[1780456190873,46.88,66421.67,134.2,0.09087,6e-05,10.17384]
[1780456190917,46.88,66420.54,134.2,0.0908,6e-05,10.1684]
[1780456191060,46.88,66420.54,134.2,0.0908,6e-05,10.1684]
[1780456191119,46.88,66420.54,134.2,0.0908,6e-05,10.1684]
[1780456191306,46.88,66420.54,134.2,0.0908,6e-05,10.1684]
[1780456191925,46.88,66380.34,134.2,0.08858,6e-05,9.97694]
[1780456192654,46.88,66380.34,134.2,0.08858,6e-05,9.97694]
[1780456192707,46.88,66380.34,134.2,0.08858,6e-05,9.97694]
[1780456192753,46.88,66380.34,134.2,0.08858,6e-05,9.97694]
[1780456192926,46.88,66380.34,134.2,0.08858,6e-05,9.97694]
[1780456192783,46.9,66328.9,134.2,0.08587,5e-05,9.74047]
[1780456193130,46.9,66328.9,134.2,0.08587,5e-05,9.74047]
[1780456193809,46.9,66328.9,134.2,0.08587,5e-05,9.74047]
[1780456193900,46.9,66328.9,134.2,0.08587,5e-05,9.74047]
[1780456193881,46.9,66330.69,134.2,0.08597,5e-05,9.7494]
[1780456194419,46.9,66330.69,134.2,0.08597,5e-05,9.7494]
[1780456194455,46.9,66330.69,134.2,0.08597,5e-05,9.7494]
[1780456194613,46.9,66330.69,134.2,0.08597,5e-05,9.7494]
[1780456195832,46.9,66331.86,134.2,0.08604,5e-05,9.75492]
[1780456195941,46.9,66337.57,134.2,0.08635,5e-05,9.78235]
[1780456196492,46.9,66337.57,134.2,0.08635,5e-05,9.78235]
[1780456197897,46.9,66338.68,134.2,0.08642,5e-05,9.78808]
[1780456197991,46.9,66335.83,134.2,0.08627,5e-05,9.77512]
[1780456198262,46.9,66335.83,134.2,0.08627,5e-05,9.77512]
[1780456198324,46.9,66335.56,134.2,0.08625,5e-05,9.77385]
[1780456199034,46.9,66335.56,134.2,0.08625,5e-05,9.77385]
[1780456199331,46.9,66335.35,134.2,0.08625,5e-05,9.77336]
[1780456200432,46.9,66335.35,134.2,0.08625,5e-05,9.77336]
[1780456201172,46.9,66335.14,134.2,0.08624,5e-05,9.77258]
[1780456201350,46.9,66340.38,134.2,0.08653,5e-05,9.79756]
[1780456202655,46.9,66340.38,134.2,0.08653,5e-05,9.79756]
[1780456202899,46.9,66340.38,134.2,0.08653,5e-05,9.79756]
[1780456203202,46.91,66343.84,134.2,0.08672,5e-05,9.81482]
[1780456203363,46.91,66342.02,134.2,0.08662,5e-05,9.80621]
[1780456204351,46.91,66342.02,134.2,0.08662,5e-05,9.80621]
[1780456204370,46.91,66335.48,134.2,0.08627,5e-05,9.77548]
[1780456205791,46.91,66335.48,134.2,0.08627,5e-05,9.77548]
[1780456206901,46.91,66333.03,134.2,0.08615,5e-05,9.76434]
[1780456207164,46.91,66340.34,134.2,0.08654,5e-05,9.79904]
[1780456207593,46.91,66340.34,134.2,0.08654,5e-05,9.79904]
[1780456207613,46.91,66340.34,134.2,0.08654,5e-05,9.79904]
[1780456207667,46.91,66348.44,134.2,0.08698,5e-05,9.83737]
[1780456210996,46.91,66363.71,134.2,0.08782,5e-05,9.91048]
[1780456211169,46.91,66363.71,134.2,0.08782,5e-05,9.91048]
[1780456211537,46.91,66363.71,134.2,0.08782,5e-05,9.91048]
[1780456212678,46.91,66370.04,134.2,0.08817,5e-05,9.94056]
[1780456213079,46.91,66367.12,134.2,0.08801,5e-05,9.92666]
[1780456213765,46.91,66367.12,134.2,0.08801,5e-05,9.92666]
[1780456216532,46.91,66368.18,134.2,0.08807,5e-05,9.93165]
[1780456216587,46.91,66368.18,134.2,0.08807,5e-05,9.93165]
[1780456217092,46.91,66371.2,134.2,0.08823,5e-05,9.94595]
[1780456217402,46.91,66371.2,134.2,0.08823,5e-05,9.94595]
[1780456217800,46.91,66371.2,134.2,0.08823,5e-05,9.94595]
[1780456218380,46.91,66375.87,134.2,0.08849,5e-05,9.96836]
[1780456220365,46.91,66382.08,134.2,0.08883,6e-05,9.9981]
[1780456224150,46.91,66388.18,134.2,0.08917,6e-05,10.02758]
[1780456226883,46.91,66393.55,134.2,0.08947,6e-05,10.05327]
[1780456226984,46.91,66400.1,134.2,0.08983,6e-05,10.08454]
[1780456227173,46.91,66400.1,134.2,0.08983,6e-05,10.08454]
[1780456228223,46.91,66406.61,134.2,0.0902,6e-05,10.1157]
[1780456228859,46.91,66406.61,134.2,0.0902,6e-05,10.1157]
[1780456228884,46.91,66408.24,134.2,0.09029,6e-05,10.12352]
[1780456229080,46.91,66408.24,134.2,0.09029,6e-05,10.12352]
[1780456229132,46.91,66408.24,134.2,0.09029,6e-05,10.12352]
[1780456229568,46.91,66408.24,134.2,0.09029,6e-05,10.12352]
[1780456229674,46.91,66405.26,134.2,0.09012,6e-05,10.10916]
[1780456230245,46.91,66405.26,134.2,0.09012,6e-05,10.10916]
[1780456230937,46.91,66405.26,134.2,0.09012,6e-05,10.10916]
[1780456232197,46.91,66407.25,134.2,0.09021,6e-05,10.11551]
[1780456233013,46.91,66407.25,134.2,0.09021,6e-05,10.11551]
[1780456233040,46.91,66407.25,134.2,0.09021,6e-05,10.11551]
[1780456233406,46.91,66404.6,134.2,0.09006,6e-05,10.10274]
[1780456233995,46.91,66396.29,134.2,0.08959,6e-05,10.0629]
[1780456235835,46.91,66378.46,134.2,0.08861,6e-05,9.9775]
[1780456236418,46.91,66378.46,134.2,0.08861,6e-05,9.9775]
[1780456236641,46.91,66378.46,134.2,0.08861,6e-05,9.9775]
[1780456237228,46.91,66372.03,134.2,0.08825,5e-05,9.94688]
[1780456237308,46.91,66372.03,134.2,0.08825,5e-05,9.94688]
[1780456237898,46.91,66372.03,134.2,0.08825,5e-05,9.94688]
[1780456238305,46.91,66380.76,134.2,0.08874,6e-05,9.98877]
[1780456238416,46.91,66380.76,134.2,0.08874,6e-05,9.98877]
[1780456238504,46.91,66380.76,134.2,0.08874,6e-05,9.98877]
[1780456240288,46.91,66389.36,134.2,0.08921,6e-05,10.02991]
[1780456241011,46.91,66389.36,134.2,0.08921,6e-05,10.02991]
[1780456244006,46.91,66380.32,134.2,0.08871,6e-05,9.9868]
[1780456244087,46.91,66382.18,134.2,0.08882,6e-05,9.99576]
[1780456244129,46.91,66382.18,134.2,0.08882,6e-05,9.99576]
[1780456244783,46.91,66382.18,134.2,0.08882,6e-05,9.99576]
[1780456244992,46.91,66400.91,134.2,0.08985,6e-05,10.08531]
[1780456247869,46.91,66407.27,134.2,0.09021,6e-05,10.11588]
[1780456248542,46.91,66401.99,134.2,0.08992,6e-05,10.09052]
[1780456249129,46.91,66401.07,134.2,0.08986,6e-05,10.08606]
[1780456252957,46.91,66399.56,134.2,0.08978,6e-05,10.07884]
[1780456253159,46.91,66396.18,134.2,0.08959,6e-05,10.06267]
[1780456253940,46.91,66394.25,134.2,0.08948,6e-05,10.05342]
[1780456255203,46.91,66396.0,134.2,0.08958,6e-05,10.06178]
[1780456256741,46.91,66396.1,134.2,0.08959,6e-05,10.06224]
[1780456259014,46.91,66398.81,134.2,0.08974,6e-05,10.07515]
[1780456260541,46.91,66381.21,134.2,0.08876,6e-05,9.99101]
[1780456263352,46.91,66370.77,134.2,0.08819,5e-05,9.9417]
[1780456263552,46.91,66370.77,134.2,0.08819,5e-05,9.9417]
[1780456264214,46.91,66370.21,134.2,0.08817,5e-05,9.93924]
[1780456265631,46.91,66368.14,134.2,0.08805,5e-05,9.92939]
[1780456267064,46.91,66370.21,134.2,0.08817,5e-05,9.93945]
[1780456266836,46.91,66382.09,134.2,0.08882,6e-05,9.9963]
[1780456267363,46.91,66382.09,134.2,0.08882,6e-05,9.9963]
[1780456267909,46.91,66382.09,134.2,0.08882,6e-05,9.9963]
[1780456267951,46.91,66384.0,134.2,0.08893,6e-05,10.0054]
[1780456269175,46.91,66384.13,134.2,0.08894,6e-05,10.00615]
[1780456269177,46.91,66384.13,134.2,0.08894,6e-05,10.00615]
[1780456269813,46.91,66384.13,134.2,0.08894,6e-05,10.00615]
[1780456269930,46.91,66384.13,134.2,0.08894,6e-05,10.00615]
[1780456270735,46.91,66380.66,134.2,0.08875,6e-05,9.98972]
[1780456272337,46.91,66381.98,134.2,0.08882,6e-05,9.99632]
[1780456272373,46.91,66381.98,134.2,0.08882,6e-05,9.99632]
[1780456272459,46.91,66381.98,134.2,0.08882,6e-05,9.99632]
[1780456273006,46.91,66381.98,134.2,0.08882,6e-05,9.99632]
[1780456273063,46.91,66381.98,134.2,0.08882,6e-05,9.99632]
[1780456273068,46.91,66381.98,134.2,0.08882,6e-05,9.99632]
[1780456273106,46.92,66375.29,134.2,0.08846,5e-05,9.96458]
[1780456273621,46.92,66375.29,134.2,0.08846,5e-05,9.96458]
[1780456273839,46.92,66375.29,134.2,0.08846,5e-05,9.96458]
[1780456275808,46.92,66371.44,134.2,0.08825,5e-05,9.94644]
[1780456276772,46.92,66373.38,134.2,0.08836,5e-05,9.95578]
[1780456277420,46.92,66373.25,134.2,0.08835,5e-05,9.95525]
[1780456277961,46.92,66373.25,134.2,0.08835,5e-05,9.95525]
[1780456278014,46.92,66359.2,134.2,0.08758,5e-05,9.88841]
[1780456281387,46.92,66362.03,134.2,0.08774,5e-05,9.9021]
[1780456283420,46.92,66363.08,134.2,0.0878,5e-05,9.90717]
[1780456283937,46.92,66363.08,134.2,0.0878,5e-05,9.90717]
[1780456284363,46.92,66365.15,134.2,0.08791,5e-05,9.91704]
[1780456285085,46.92,66365.15,134.2,0.08791,5e-05,9.91704]
[1780456285777,46.92,66365.29,134.2,0.08792,5e-05,9.91772]
[1780456286102,46.92,66365.29,134.2,0.08792,5e-05,9.91772]
[1780456286986,46.92,66361.99,134.2,0.08774,5e-05,9.90206]
[1780456289045,46.92,66363.49,134.2,0.08782,5e-05,9.90928]
[1780456290323,46.92,66363.81,134.2,0.08784,5e-05,9.91086]
[1780456293890,46.92,66363.34,134.2,0.08779,5e-05,9.90565]
[1780456295177,46.92,66364.03,134.2,0.08783,5e-05,9.909]
[1780456296631,46.92,66357.05,134.2,0.08745,5e-05,9.87589]
[1780456300985,46.92,66357.94,134.2,0.0875,5e-05,9.88037]
[1780456302904,46.92,66355.67,134.2,0.08738,5e-05,9.86977]
[1780456303954,46.92,66362.44,134.2,0.08775,5e-05,9.902]
[1780456308283,46.92,66372.02,134.2,0.08827,5e-05,9.94753]
[1780456308723,46.92,66372.02,134.2,0.08827,5e-05,9.94753]
[1780456309134,46.92,66377.77,134.2,0.08859,6e-05,9.97509]
[1780456310195,46.92,66382.51,134.2,0.08886,6e-05,9.99788]
[1780456310271,46.92,66382.51,134.2,0.08886,6e-05,9.99788]
[1780456313172,46.92,66384.4,134.2,0.08896,6e-05,10.0072]
[1780456313175,46.92,66384.4,134.2,0.08896,6e-05,10.0072]
[1780456316313,46.92,66383.9,134.2,0.08894,6e-05,10.0052]
[1780456316976,46.92,66383.9,134.2,0.08894,6e-05,10.0052]
[1780456317077,46.92,66376.8,134.2,0.08855,6e-05,9.97167]
[1780456319009,46.92,66376.26,134.2,0.08852,6e-05,9.96923]
[1780456319607,46.92,66376.24,134.2,0.08852,6e-05,9.96908]
[1780456322363,46.92,66372.42,134.2,0.08831,5e-05,9.95085]
[1780456323073,46.92,66372.42,134.2,0.08831,5e-05,9.95085]
[1780456323175,46.92,66377.21,134.2,0.08857,6e-05,9.97357]
[1780456324480,46.92,66380.42,134.2,0.08875,6e-05,9.98887]
[1780456325128,46.92,66380.42,134.2,0.08875,6e-05,9.98887]
[1780456324490,46.92,66377.45,134.2,0.08859,6e-05,9.97487]
[1780456327268,46.92,66374.66,134.2,0.08844,5e-05,9.96199]
[1780456327300,46.92,66374.66,134.2,0.08844,5e-05,9.96199]
[1780456327401,46.92,66375.46,134.2,0.08849,5e-05,9.96602]
[1780456333303,46.92,66372.62,134.2,0.08833,5e-05,9.95228]
[1780456338338,46.92,66371.97,134.2,0.0883,5e-05,9.94948]
[1780456343373,46.93,66372.74,134.2,0.08835,5e-05,9.95375]
[1780456348879,46.93,66373.46,134.2,0.08839,5e-05,9.95762]
[1780456351216,46.93,66365.25,134.2,0.08794,5e-05,9.9188]
[1780456355395,46.93,66360.71,134.2,0.08767,5e-05,9.89433]
[1780456356831,46.93,66365.11,134.2,0.08792,5e-05,9.9153]
[1780456357417,46.93,66369.04,134.2,0.08813,5e-05,9.93404]
[1780456358157,46.93,66369.04,134.2,0.08813,5e-05,9.93404]
[1780456359762,46.93,66371.86,134.2,0.08829,5e-05,9.94745]
[1780456360592,46.93,66371.71,134.2,0.08828,5e-05,9.94672]
[1780456360593,46.93,66371.71,134.2,0.08828,5e-05,9.94672]
[1780456360656,46.93,66371.71,134.2,0.08828,5e-05,9.94672]
[1780456366535,46.93,66363.56,134.2,0.08783,5e-05,9.90821]
[1780456372223,46.93,66364.2,134.2,0.08787,5e-05,9.91149]
[1780456377613,46.93,66363.0,134.2,0.08781,5e-05,9.90606]
[1780456382956,46.93,66364.28,134.2,0.08788,5e-05,9.9124]
[1780456383754,46.93,66366.28,134.2,0.08799,5e-05,9.92202]
[1780456384146,46.93,66366.28,134.2,0.08799,5e-05,9.92202]
[1780456386199,46.93,66367.58,134.2,0.08806,5e-05,9.92823]
[1780456387003,46.93,66367.16,134.2,0.08804,5e-05,9.92626]
[1780456389029,46.93,66367.46,134.2,0.08806,5e-05,9.92776]
[1780456389708,46.93,66367.88,134.2,0.08808,5e-05,9.92978]
[1780456391651,46.93,66367.61,134.2,0.08807,5e-05,9.92881]
[1780456393592,46.93,66363.58,134.2,0.08786,5e-05,9.91059]
[1780456395070,46.93,66363.36,134.2,0.08785,5e-05,9.90954]
[1780456395768,46.94,66365.21,134.2,0.08795,5e-05,9.91842]
[1780456398190,46.94,66366.19,134.2,0.08801,5e-05,9.92311]
[1780456398882,46.94,66366.95,134.2,0.08805,5e-05,9.92675]
[1780456403226,46.94,66365.06,134.2,0.08795,5e-05,9.91785]
[1780456404806,46.94,66351.23,134.2,0.08719,5e-05,9.85231]
[1780456409813,46.94,66345.47,134.2,0.08689,5e-05,9.82569]
[1780456412801,46.94,66338.76,134.2,0.0865,5e-05,9.79121]
[1780456414947,46.94,66336.18,134.2,0.08637,5e-05,9.77944]
[1780456421011,46.94,66341.37,134.2,0.08667,5e-05,9.80547]
[1780456426303,46.95,66337.18,134.2,0.08646,5e-05,9.78695]
[1780456426980,46.95,66337.18,134.2,0.08646,5e-05,9.78695]
[1780456430426,46.95,66337.36,134.2,0.08648,5e-05,9.78868]
[1780456432875,46.95,66341.82,134.2,0.08672,5e-05,9.81018]
[1780456435399,46.95,66348.81,134.2,0.08711,5e-05,9.84357]
[1780456436939,46.95,66349.78,134.2,0.08716,5e-05,9.8483]
[1780456439046,46.95,66360.59,134.2,0.08775,5e-05,9.89992]
[1780456440178,46.95,66361.5,134.2,0.0878,5e-05,9.90428]
[1780456444752,46.95,66359.8,134.2,0.08771,5e-05,9.89638]
[1780456449418,46.95,66363.91,134.2,0.08794,5e-05,9.9161]
[1780456450406,46.95,66370.36,134.2,0.08829,5e-05,9.94678]
[1780456451021,46.95,66370.36,134.2,0.08829,5e-05,9.94678]
[1780456452500,46.95,66372.7,134.2,0.08842,5e-05,9.95784]
[1780456452953,46.95,66372.7,134.2,0.08842,5e-05,9.95784]
[1780456455863,46.95,66383.33,134.2,0.08901,6e-05,10.00847]
[1780456459405,46.95,66386.6,134.2,0.08919,6e-05,10.02397]
[1780456460202,46.95,66389.49,134.2,0.08935,6e-05,10.03787]
[1780456461368,46.95,66393.16,134.2,0.08955,6e-05,10.05549]
[1780456462216,46.95,66393.78,134.2,0.08958,6e-05,10.05833]
[1780456462388,46.95,66393.78,134.2,0.08958,6e-05,10.05833]
[1780456462975,46.95,66393.78,134.2,0.08958,6e-05,10.05833]
[1780456463712,46.95,66394.31,134.2,0.08961,6e-05,10.06091]
[1780456464162,46.95,66394.31,134.2,0.08961,6e-05,10.06091]
[1780456464230,46.95,66394.27,134.2,0.08961,6e-05,10.06076]
[1780456467352,46.95,66396.04,134.2,0.08971,6e-05,10.06933]
[1780456467599,46.95,66396.04,134.2,0.08971,6e-05,10.06933]
[1780456468258,46.95,66410.34,134.2,0.09051,6e-05,10.13787]
[1780456468340,46.95,66410.34,134.2,0.09051,6e-05,10.13787]
[1780456468461,46.95,66410.34,134.2,0.09051,6e-05,10.13787]
[1780456470740,46.95,66414.98,134.2,0.09077,6e-05,10.15996]
[1780456473001,46.95,66414.05,134.2,0.09069,6e-05,10.15214]
[1780456473557,46.95,66408.22,134.2,0.09036,6e-05,10.12406]
[1780456474219,46.95,66408.22,134.2,0.09036,6e-05,10.12406]
[1780456476126,46.95,66405.29,134.2,0.09019,6e-05,10.1099]
[1780456481295,46.95,66416.24,134.2,0.0908,6e-05,10.16213]
[1780456481561,46.95,66416.14,134.2,0.0908,6e-05,10.16154]
[1780456481687,46.95,66416.14,134.2,0.0908,6e-05,10.16154]
[1780456481813,46.95,66416.14,134.2,0.0908,6e-05,10.16154]
[1780456481959,46.95,66416.14,134.2,0.0908,6e-05,10.16154]
[1780456485078,46.95,66422.11,134.2,0.09113,6e-05,10.18997]
[1780456489864,46.95,66418.71,134.2,0.09093,6e-05,10.17283]
[1780456491090,46.95,66418.57,134.2,0.09092,6e-05,10.17203]
[1780456493505,46.95,66419.24,134.2,0.09095,6e-05,10.17487]
[1780456495056,46.95,66420.09,134.2,0.091,6e-05,10.17883]
[1780456496954,46.95,66421.01,134.2,0.09104,6e-05,10.18298]
[1780456497190,46.95,66421.01,134.2,0.09104,6e-05,10.18298]
[1780456499476,46.94,66432.54,134.2,0.09169,6e-05,10.23784]
[1780456500839,46.94,66432.54,134.2,0.09169,6e-05,10.23784]
[1780456502792,46.94,66438.95,134.2,0.09204,6e-05,10.26828]
[1780456502821,46.94,66442.67,134.2,0.09225,6e-05,10.28598]
[1780456508737,46.94,66446.49,134.2,0.09246,6e-05,10.30428]
[1780456514597,46.94,66446.02,134.2,0.09243,6e-05,10.30176]
[1780456517220,46.94,66447.33,134.2,0.09251,6e-05,10.30806]
[1780456517260,46.94,66443.51,134.2,0.09229,6e-05,10.28955]
[1780456517640,46.94,66443.51,134.2,0.09229,6e-05,10.28955]
[1780456519015,46.94,66440.52,134.2,0.09212,6e-05,10.27511]
[1780456519798,46.94,66439.14,134.2,0.09204,6e-05,10.26794]
[1780456521067,46.94,66438.66,134.2,0.09201,6e-05,10.26563]
[1780456522249,46.94,66437.17,134.2,0.09192,6e-05,10.25796]
[1780456524273,46.94,66436.16,134.2,0.09186,6e-05,10.25287]
[1780456525276,46.94,66435.51,134.2,0.09182,6e-05,10.24929]
[1780456525980,46.94,66432.94,134.2,0.09167,6e-05,10.2367]
[1780456527070,46.94,66433.13,134.2,0.09168,6e-05,10.23742]
[1780456528699,46.93,66419.77,134.2,0.09092,6e-05,10.17277]
[1780456530388,46.93,66419.77,134.2,0.09092,6e-05,10.17277]
[1780456533800,46.93,66422.4,134.2,0.09104,6e-05,10.18186]
[1780456537633,46.93,66434.53,134.2,0.09172,6e-05,10.23958]
[1780456544544,46.93,66437.45,134.2,0.09186,6e-05,10.25214]
[1780456546286,46.93,66437.34,134.2,0.09185,6e-05,10.25139]
[1780456547639,46.93,66440.29,134.2,0.09202,6e-05,10.26517]
[1780456548237,46.93,66440.29,134.2,0.09202,6e-05,10.26517]
[1780456548395,46.93,66453.57,134.2,0.09277,6e-05,10.32936]
[1780456548664,46.93,66453.57,134.2,0.09277,6e-05,10.32936]
[1780456548841,46.93,66455.74,134.2,0.09289,6e-05,10.33987]
[1780456550542,46.93,66452.69,134.2,0.09272,6e-05,10.32503]
[1780456553932,46.93,66452.52,134.2,0.09271,6e-05,10.32415]
[1780456559714,46.92,66462.35,134.2,0.09326,6e-05,10.37114]
[1780456560346,46.92,66462.35,134.2,0.09326,6e-05,10.37114]
[1780456560777,46.92,66463.22,134.2,0.09331,6e-05,10.37505]
[1780456561297,46.92,66463.22,134.2,0.09331,6e-05,10.37505]
[1780456561341,46.92,66463.22,134.2,0.09331,6e-05,10.37505]
[1780456563007,46.92,66470.44,134.2,0.09372,6e-05,10.40994]
[1780456565203,46.92,66487.1,134.2,0.09467,6e-05,10.49061]
[1780456566775,46.92,66494.0,134.2,0.09506,6e-05,10.52366]
[1780456567043,46.92,66494.0,134.2,0.09506,6e-05,10.52366]
[1780456567865,46.92,66497.62,134.2,0.09526,6e-05,10.54059]
[1780456568113,46.92,66497.62,134.2,0.09526,6e-05,10.54059]
[1780456569843,46.92,66514.57,134.2,0.09625,6e-05,10.62323]
[1780456570378,46.92,66514.57,134.2,0.09625,6e-05,10.62323]
[1780456572652,46.92,66523.76,134.2,0.09678,6e-05,10.66829]
[1780456572655,46.92,66523.76,134.2,0.09678,6e-05,10.66829]
[1780456573312,46.92,66523.76,134.2,0.09678,6e-05,10.66829]
[1780456576172,46.92,66529.88,134.2,0.09715,6e-05,10.69848]
[1780456577055,46.92,66533.23,134.2,0.09734,6e-05,10.71494]
[1780456577155,46.92,66533.23,134.2,0.09734,6e-05,10.71494]
[1780456580600,46.92,66535.57,134.2,0.09748,6e-05,10.72625]
[1780456582935,46.92,66534.88,134.2,0.09744,6e-05,10.7227]
[1780456583359,46.92,66534.88,134.2,0.09744,6e-05,10.7227]
[1780456584036,46.92,66527.57,134.2,0.097,6e-05,10.68668]
[1780456584779,46.92,66527.53,134.2,0.097,6e-05,10.6865]
[1780456588287,46.92,66518.37,134.2,0.09646,6e-05,10.64077]
[1780456589086,46.91,66519.51,134.2,0.09652,6e-05,10.64611]
[1780456589481,46.91,66519.51,134.2,0.09652,6e-05,10.64611]
[1780456594765,46.91,66519.2,134.2,0.09646,6e-05,10.63985]
[1780456594770,46.91,66519.2,134.2,0.09646,6e-05,10.63985]
[1780456597077,46.91,66520.59,134.2,0.09653,6e-05,10.64616]
[1780456599084,46.91,66520.16,134.2,0.0965,6e-05,10.64354]
[1780456599207,46.91,66512.42,134.2,0.09604,6e-05,10.60536]
[1780456599812,46.91,66512.42,134.2,0.09604,6e-05,10.60536]
[1780456600214,46.91,66506.1,134.2,0.09567,6e-05,10.57395]
[1780456602229,46.9,66491.77,134.2,0.09483,6e-05,10.50314]
[1780456604774,46.9,66483.6,134.2,0.09435,6e-05,10.4627]
[1780456606786,46.9,66483.2,134.2,0.09432,6e-05,10.46024]
[1780456609349,46.9,66482.87,134.2,0.0943,6e-05,10.45812]
[1780456612273,46.9,66484.45,134.2,0.09438,6e-05,10.46506]
[1780456612584,46.9,66473.98,134.2,0.09377,6e-05,10.41385]
[1780456613169,46.9,66473.98,134.2,0.09377,6e-05,10.41385]
[1780456615324,46.9,66459.47,134.2,0.09294,6e-05,10.34298]
[1780456616324,46.9,66459.47,134.2,0.09294,6e-05,10.34298]
[1780456616332,46.9,66459.47,134.2,0.09294,6e-05,10.34298]
[1780456616425,46.9,66457.11,134.2,0.0928,6e-05,10.33147]
[1780456622376,46.89,66450.73,134.2,0.09242,6e-05,10.29876]
[1780456623026,46.89,66450.73,134.2,0.09242,6e-05,10.29876]
[1780456623263,46.89,66450.73,134.2,0.09242,6e-05,10.29876]
[1780456623802,46.89,66453.28,134.2,0.09256,6e-05,10.31083]
[1780456624585,46.89,66446.74,134.2,0.09218,6e-05,10.2789]
[1780456624846,46.89,66446.74,134.2,0.09218,6e-05,10.2789]
[1780456625245,46.89,66446.74,134.2,0.09218,6e-05,10.2789]
[1780456625416,46.89,66438.11,134.2,0.09169,6e-05,10.23722]
[1780456626650,46.89,66432.86,134.2,0.0914,6e-05,10.21202]
[1780456626658,46.89,66432.86,134.2,0.0914,6e-05,10.21202]
[1780456627430,46.89,66426.83,134.2,0.09106,6e-05,10.18283]
[1780456628010,46.89,66426.83,134.2,0.09106,6e-05,10.18283]
[1780456630573,46.89,66418.7,134.2,0.0906,6e-05,10.14352]
[1780456631014,46.89,66418.7,134.2,0.0906,6e-05,10.14352]
[1780456631189,46.89,66418.7,134.2,0.0906,6e-05,10.14352]
[1780456636493,46.89,66411.2,134.2,0.09018,6e-05,10.10758]
[1780456636989,46.89,66411.2,134.2,0.09018,6e-05,10.10758]
[1780456637050,46.89,66411.2,134.2,0.09018,6e-05,10.10758]
[1780456637057,46.89,66411.2,134.2,0.09018,6e-05,10.10758]
[1780456639250,46.89,66418.56,134.2,0.09059,6e-05,10.14293]
[1780456640920,46.89,66418.7,134.2,0.0906,6e-05,10.14353]
[1780456641107,46.89,66418.7,134.2,0.0906,6e-05,10.14353]
[1780456642350,46.89,66424.02,134.2,0.0909,6e-05,10.16907]
[1780456642893,46.89,66431.53,134.2,0.09132,6e-05,10.20515]
[1780456645236,46.89,66441.56,134.2,0.09188,6e-05,10.2534]
[1780456645335,46.89,66445.01,134.2,0.09207,6e-05,10.26962]
[1780456649048,46.89,66447.72,134.2,0.09223,6e-05,10.28276]
[1780456652497,46.89,66431.79,134.2,0.09131,6e-05,10.20304]
[1780456654176,46.89,66433.78,134.2,0.09142,6e-05,10.2129]
[1780456655098,46.89,66433.24,134.2,0.09139,6e-05,10.21042]
[1780456657984,46.89,66433.69,134.2,0.09142,6e-05,10.21284]
[1780456663271,46.89,66433.72,134.2,0.09143,6e-05,10.21357]
[1780456663803,46.89,66433.75,134.2,0.09143,6e-05,10.21395]
[1780456663821,46.89,66429.75,134.2,0.09121,6e-05,10.19467]
[1780456666742,46.89,66427.27,134.2,0.09107,6e-05,10.18249]
[1780456667136,46.89,66427.27,134.2,0.09107,6e-05,10.18249]
[1780456667878,46.89,66421.95,134.2,0.09077,6e-05,10.15671]
[1780456667906,46.89,66421.95,134.2,0.09077,6e-05,10.15671]
[1780456670052,46.89,66415.81,134.2,0.09042,6e-05,10.12715]
[1780456671322,46.89,66418.2,134.2,0.09056,6e-05,10.13863]
[1780456671352,46.89,66418.2,134.2,0.09056,6e-05,10.13863]
[1780456671358,46.89,66418.2,134.2,0.09056,6e-05,10.13863]
[1780456673086,46.89,66418.62,134.2,0.09058,6e-05,10.14056]
[1780456674061,46.89,66417.88,134.2,0.09054,6e-05,10.13691]
[1780456675164,46.89,66420.85,134.2,0.0907,6e-05,10.15119]
[1780456677173,46.89,66426.1,134.2,0.09099,6e-05,10.17629]
[1780456678494,46.89,66426.13,134.2,0.09099,6e-05,10.17623]
[1780456678529,46.89,66426.13,134.2,0.09099,6e-05,10.17623]
[1780456679200,46.89,66426.36,134.2,0.09101,6e-05,10.17723]
[1780456679667,46.89,66429.34,134.2,0.09117,6e-05,10.19145]
[1780456682357,46.89,66431.79,134.2,0.09131,6e-05,10.2031]
[1780456682431,46.89,66431.89,134.2,0.09131,6e-05,10.20329]
[1780456685362,46.89,66430.49,134.2,0.09123,6e-05,10.19666]
[1780456686207,46.89,66428.76,134.2,0.09114,6e-05,10.18861]
[1780456688229,46.89,66427.55,134.2,0.09107,6e-05,10.18308]
[1780456688545,46.89,66427.55,134.2,0.09107,6e-05,10.18308]
[1780456688565,46.89,66426.43,134.2,0.09101,6e-05,10.17785]
[1780456688751,46.89,66426.43,134.2,0.09101,6e-05,10.17785]
[1780456689781,46.89,66426.39,134.2,0.09101,6e-05,10.17766]
[1780456694915,46.89,66425.51,134.2,0.09095,6e-05,10.17278]
[1780456696310,46.89,66425.51,134.2,0.09095,6e-05,10.17278]
[1780456696980,46.89,66420.25,134.2,0.09066,6e-05,10.14732]
[1780456697344,46.89,66420.25,134.2,0.09066,6e-05,10.14732]
[1780456700040,46.89,66406.48,134.2,0.08989,6e-05,10.08121]
[1780456700346,46.89,66406.48,134.2,0.08989,6e-05,10.08121]
[1780456700419,46.89,66394.57,134.2,0.08923,6e-05,10.02423]
[1780456701479,46.89,66394.57,134.2,0.08923,6e-05,10.02423]
[1780456702734,46.89,66380.97,134.2,0.08848,6e-05,9.95983]
[1780456707321,46.89,66380.67,134.2,0.08847,6e-05,9.95848]
[1780456708853,46.89,66381.94,134.2,0.08854,6e-05,9.96451]
[1780456710596,46.89,66382.09,134.2,0.08854,6e-05,9.96514]
[1780456710678,46.89,66382.06,134.2,0.08854,6e-05,9.96499]
[1780456712353,46.89,66378.51,134.2,0.08832,5e-05,9.94487]
[1780456712433,46.89,66378.51,134.2,0.08832,5e-05,9.94487]
[1780456713779,46.89,66367.11,134.2,0.0877,5e-05,9.89064]
[1780456715620,46.89,66362.73,134.2,0.08746,5e-05,9.8699]
[1780456717006,46.89,66350.37,134.2,0.08679,5e-05,9.81158]
[1780456717423,46.89,66350.37,134.2,0.08679,5e-05,9.81158]
[1780456718174,46.89,66345.64,134.2,0.08653,5e-05,9.78939]
[1780456718932,46.89,66346.64,134.2,0.08659,5e-05,9.79435]
[1780456722686,46.89,66345.29,134.2,0.08652,5e-05,9.78862]
[1780456727737,46.9,66340.81,134.2,0.0863,5e-05,9.76882]
[1780456727846,46.9,66340.81,134.2,0.0863,5e-05,9.76882]
[1780456728150,46.9,66327.96,134.2,0.08561,5e-05,9.7082]
[1780456728755,46.9,66327.96,134.2,0.08561,5e-05,9.7082]
[1780456730597,46.9,66325.07,134.2,0.08545,5e-05,9.69457]
[1780456731763,46.9,66323.67,134.2,0.08538,5e-05,9.68813]
[1780456732508,46.9,66323.67,134.2,0.08538,5e-05,9.68813]
[1780456733937,46.9,66330.05,134.2,0.08572,5e-05,9.71836]
[1780456734054,46.9,66330.05,134.2,0.08572,5e-05,9.71836]
[1780456734191,46.9,66331.81,134.2,0.08582,5e-05,9.72675]
[1780456739226,46.9,66336.27,134.2,0.08608,5e-05,9.74936]
[1780456744267,46.91,66352.59,134.2,0.08698,5e-05,9.82785]
[1780456749302,46.91,66357.64,134.2,0.08726,5e-05,9.85254]
[1780456751561,46.91,66331.21,134.2,0.08583,5e-05,9.72787]
[1780456752976,46.91,66324.33,134.2,0.08547,5e-05,9.69577]
[1780456754583,46.91,66323.91,134.2,0.08545,5e-05,9.69415]
[1780456755115,46.91,66322.55,134.2,0.08538,5e-05,9.68811]
[1780456755348,46.91,66322.86,134.2,0.0854,5e-05,9.68965]
[1780456756083,46.91,66322.86,134.2,0.0854,5e-05,9.68965]
[1780456757242,46.91,66322.89,134.2,0.0854,5e-05,9.68987]
[1780456757245,46.91,66322.89,134.2,0.0854,5e-05,9.68987]
[1780456762397,46.91,66323.69,134.2,0.08545,5e-05,9.69405]
[1780456762890,46.91,66323.69,134.2,0.08545,5e-05,9.69405]
[1780456768439,46.91,66323.22,134.2,0.08543,5e-05,9.69224]
[1780456771085,46.91,66328.17,134.2,0.08569,5e-05,9.71569]
[1780456771647,46.91,66333.69,134.2,0.08597,5e-05,9.73864]
[1780456772357,46.91,66333.69,134.2,0.08597,5e-05,9.73864]
[1780456773420,46.91,66334.45,134.2,0.08601,5e-05,9.74251]
[1780456774870,46.92,66326.68,134.2,0.0856,5e-05,9.70647]
[1780456775559,46.92,66326.68,134.2,0.0856,5e-05,9.70647]
[1780456777264,46.92,66321.49,134.2,0.08533,5e-05,9.68274]
[1780456777266,46.92,66321.49,134.2,0.08533,5e-05,9.68274]
[1780456777502,46.92,66321.18,134.2,0.08532,5e-05,9.68165]
[1780456782574,46.92,66318.98,134.2,0.0852,5e-05,9.67168]
[1780456783011,46.92,66317.52,134.2,0.08513,5e-05,9.66493]
[1780456783384,46.92,66317.52,134.2,0.08513,5e-05,9.66493]
[1780456783687,46.92,66317.52,134.2,0.08513,5e-05,9.66493]
[1780456783713,46.92,66307.33,134.2,0.08458,5e-05,9.61723]
[1780456783947,46.92,66307.33,134.2,0.08458,5e-05,9.61723]
[1780456784874,46.92,66300.62,134.2,0.08423,5e-05,9.58602]
[1780456785222,46.92,66300.62,134.2,0.08423,5e-05,9.58602]
[1780456785519,46.92,66300.62,134.2,0.08423,5e-05,9.58602]
[1780456785558,46.92,66298.45,134.2,0.08412,5e-05,9.57616]
[1780456785989,46.92,66298.45,134.2,0.08412,5e-05,9.57616]
[1780456787048,46.92,66298.31,134.2,0.08411,5e-05,9.57582]
[1780456790087,46.92,66297.98,134.2,0.08411,5e-05,9.57522]
[1780456790785,46.92,66297.96,134.2,0.08411,5e-05,9.57543]
[1780456791702,46.93,66296.95,134.2,0.08406,5e-05,9.57102]
[1780456792607,46.93,66294.75,134.2,0.08395,5e-05,9.56105]
[1780456793291,46.93,66294.75,134.2,0.08395,5e-05,9.56105]
[1780456794632,46.93,66290.9,134.2,0.08375,5e-05,9.54341]
[1780456794643,46.93,66290.9,134.2,0.08375,5e-05,9.54341]
[1780456795567,46.93,66299.18,134.2,0.08419,5e-05,9.58249]
[1780456798167,46.93,66310.44,134.2,0.0848,5e-05,9.63594]
[1780456798750,46.93,66310.46,134.2,0.0848,5e-05,9.63621]
[1780456799794,46.93,66310.86,134.2,0.08482,5e-05,9.63826]
[1780456799942,46.93,66310.86,134.2,0.08482,5e-05,9.63826]
[1780456799970,46.93,66310.86,134.2,0.08482,5e-05,9.63826]
[1780456800159,46.93,66310.86,134.2,0.08482,5e-05,9.63826]
[1780456800287,46.93,66310.86,134.2,0.08482,5e-05,9.63826]
[1780456800983,46.93,66314.4,134.2,0.08502,5e-05,9.65505]
[1780456801939,46.93,66316.34,134.2,0.08512,5e-05,9.66429]
[1780456802402,46.93,66316.34,134.2,0.08512,5e-05,9.66429]
[1780456802828,46.93,66320.87,134.2,0.08537,5e-05,9.68569]
[1780456803157,46.93,66320.87,134.2,0.08537,5e-05,9.68569]
[1780456803686,46.93,66332.63,134.2,0.086,5e-05,9.74113]
[1780456805511,46.93,66331.89,134.2,0.08596,5e-05,9.7379]
[1780456811048,46.94,66325.73,134.2,0.08565,5e-05,9.71027]
[1780456812930,46.94,66333.91,134.2,0.08609,5e-05,9.74912]
[1780456813426,46.94,66333.91,134.2,0.08609,5e-05,9.74912]
[1780456815225,46.94,66325.51,134.2,0.08565,5e-05,9.71038]
[1780456815271,46.94,66325.51,134.2,0.08565,5e-05,9.71038]
[1780456820289,46.94,66329.24,134.2,0.08587,5e-05,9.72939]
[1780456823634,46.94,66328.58,134.2,0.08584,5e-05,9.72709]
[1780456824293,46.95,66328.27,134.2,0.08583,5e-05,9.72618]
[1780456826791,46.95,66321.7,134.2,0.08548,5e-05,9.69584]
[1780456827176,46.95,66321.7,134.2,0.08548,5e-05,9.69584]
[1780456827743,46.95,66321.7,134.2,0.08548,5e-05,9.69584]
[1780456827244,46.95,66315.65,134.2,0.08516,5e-05,9.66773]
[1780456831387,46.95,66306.97,134.2,0.0847,5e-05,9.62745]
[1780456835049,46.95,66297.88,134.2,0.08421,5e-05,9.58271]
[1780456835518,46.95,66297.88,134.2,0.08421,5e-05,9.58271]
[1780456835527,46.95,66294.58,134.2,0.08404,5e-05,9.56787]
[1780456836010,46.95,66294.58,134.2,0.08404,5e-05,9.56787]
[1780456836547,46.95,66294.58,134.2,0.08404,5e-05,9.56787]
[1780456837802,46.95,66281.32,134.2,0.08334,5e-05,9.50599]
[1780456837876,46.95,66281.32,134.2,0.08334,5e-05,9.50599]
[1780456837950,46.95,66281.32,134.2,0.08334,5e-05,9.50599]
[1780456838084,46.95,66281.32,134.2,0.08334,5e-05,9.50599]
[1780456838908,46.95,66277.22,134.2,0.08312,5e-05,9.48697]
[1780456841423,46.95,66266.97,134.2,0.08259,5e-05,9.43971]
[1780456845197,46.96,66266.33,134.2,0.08257,5e-05,9.43752]
[1780456845387,46.96,66266.33,134.2,0.08257,5e-05,9.43752]
[1780456846507,46.96,66270.59,134.2,0.08279,5e-05,9.45731]
[1780456847913,46.96,66270.96,134.2,0.08281,5e-05,9.45932]
[1780456850535,46.96,66271.64,134.2,0.08285,5e-05,9.46275]
[1780456853378,46.96,66270.46,134.2,0.0828,5e-05,9.45783]
[1780456859334,46.96,66266.34,134.2,0.08259,5e-05,9.43954]
[1780456860079,46.96,66267.68,134.2,0.08266,5e-05,9.44609]
[1780456860619,46.96,66267.68,134.2,0.08266,5e-05,9.44609]
[1780456862691,46.96,66265.35,134.2,0.08254,5e-05,9.43543]
[1780456863538,46.96,66258.38,134.2,0.08219,5e-05,9.40349]
[1780456868982,46.97,66262.76,134.2,0.08243,5e-05,9.42512]
[1780456870904,46.97,66264.51,134.2,0.08252,5e-05,9.4334]
[1780456873787,46.97,66267.64,134.2,0.08269,5e-05,9.44826]
[1780456874500,46.97,66269.2,134.2,0.08277,5e-05,9.45566]
[1780456875145,46.97,66270.95,134.2,0.08287,5e-05,9.46405]
[1780456876034,46.97,66270.71,134.2,0.08286,5e-05,9.46293]
[1780456876328,46.97,66270.71,134.2,0.08286,5e-05,9.46293]
[1780456876332,46.97,66270.71,134.2,0.08286,5e-05,9.46293]
[1780456876641,46.97,66270.71,134.2,0.08286,5e-05,9.46293]
[1780456876707,46.97,66270.75,134.2,0.08286,5e-05,9.46334]
[1780456876993,46.97,66270.75,134.2,0.08286,5e-05,9.46334]
[1780456877052,46.97,66270.75,134.2,0.08286,5e-05,9.46334]
[1780456877202,46.97,66270.75,134.2,0.08286,5e-05,9.46334]
[1780456879148,46.97,66276.52,134.2,0.08317,5e-05,9.49055]
[1780456880111,46.97,66285.72,134.2,0.08366,5e-05,9.53378]
[1780456880231,46.97,66285.72,134.2,0.08366,5e-05,9.53378]
[1780456881224,46.97,66286.53,134.2,0.0837,5e-05,9.53789]
[1780456883269,46.97,66280.36,134.2,0.08338,5e-05,9.50965]
[1780456883914,46.97,66281.05,134.2,0.08342,5e-05,9.51315]
[1780456888292,46.98,66296.9,134.2,0.08428,5e-05,9.58856]
[1780456889354,46.98,66296.9,134.2,0.08428,5e-05,9.58856]
[1780456889414,46.98,66296.9,134.2,0.08428,5e-05,9.58856]
[1780456890765,46.98,66297.97,134.2,0.08434,5e-05,9.59395]
[1780456890772,46.98,66301.1,134.2,0.08451,5e-05,9.60875]
[1780456893439,46.98,66290.21,134.2,0.08392,5e-05,9.55561]
[1780456896960,46.99,66288.83,134.2,0.08387,5e-05,9.55115]
[1780456897218,46.99,66288.83,134.2,0.08387,5e-05,9.55115]
[1780456897355,46.99,66288.01,134.2,0.08382,5e-05,9.54732]
[1780456898432,46.99,66288.01,134.2,0.08382,5e-05,9.54732]
[1780456903635,46.99,66292.6,134.2,0.08408,5e-05,9.57019]
[1780456904946,46.99,66290.31,134.2,0.08397,5e-05,9.56]
[1780456905057,46.99,66290.31,134.2,0.08397,5e-05,9.56]
[1780456905204,46.99,66290.31,134.2,0.08397,5e-05,9.56]
[1780456905797,46.99,66290.31,134.2,0.08397,5e-05,9.56]
[1780456906460,46.99,66289.42,134.2,0.08393,5e-05,9.55638]
[1780456908833,46.99,66288.73,134.2,0.0839,5e-05,9.55374]
[1780456911563,47.0,66290.4,134.2,0.08399,5e-05,9.56236]
[1780456914114,47.0,66290.09,134.2,0.08399,5e-05,9.56172]
[1780456916693,47.0,66290.19,134.2,0.084,5e-05,9.56245]
[1780456917219,47.0,66291.46,134.2,0.08407,5e-05,9.56891]
[1780456917689,47.0,66291.46,134.2,0.08407,5e-05,9.56891]
[1780456919672,47.0,66301.93,134.2,0.08463,5e-05,9.61829]
[1780456919702,47.0,66302.8,134.2,0.08468,5e-05,9.62251]
[1780456921060,47.0,66302.91,134.2,0.08469,5e-05,9.62341]
[1780456927930,47.01,66301.98,134.2,0.08467,5e-05,9.62138]
[1780456927938,47.01,66301.98,134.2,0.08467,5e-05,9.62138]
[1780456928573,47.01,66296.24,134.2,0.08437,5e-05,9.59506]
[1780456930383,47.01,66296.52,134.2,0.08438,5e-05,9.59657]
[1780456934381,47.01,66288.9,134.2,0.08399,5e-05,9.56171]
[1780456937692,47.01,66287.19,134.2,0.08391,5e-05,9.55459]
[1780456938259,47.01,66287.78,134.2,0.08394,5e-05,9.55762]
[1780456941340,47.02,66291.56,134.2,0.08415,5e-05,9.57609]
[1780456946701,47.02,66299.48,134.2,0.08459,5e-05,9.61427]
[1780456947699,47.02,66299.48,134.2,0.08459,5e-05,9.61427]
[1780456950826,47.02,66299.1,134.2,0.08457,5e-05,9.61296]
[1780456951995,47.02,66298.6,134.2,0.08453,5e-05,9.60785]
[1780456953797,47.02,66301.46,134.2,0.08468,5e-05,9.62139]
[1780456953855,47.02,66301.46,134.2,0.08468,5e-05,9.62139]
[1780456956421,47.02,66310.81,134.2,0.08518,5e-05,9.66547]
[1780456959884,47.02,66306.79,134.2,0.08497,5e-05,9.64674]
[1780456962837,47.02,66307.92,134.2,0.08503,5e-05,9.65231]
[1780456963622,47.02,66307.99,134.2,0.08504,5e-05,9.65272]
[1780456964233,47.02,66308.08,134.2,0.08504,5e-05,9.65322]
[1780456968373,47.02,66306.41,134.2,0.08496,5e-05,9.64572]
[1780456969659,47.03,66306.39,134.2,0.08496,5e-05,9.64573]
[1780456970829,47.03,66304.16,134.2,0.08484,5e-05,9.63538]
[1780456971339,47.03,66304.16,134.2,0.08484,5e-05,9.63538]
[1780456971892,47.03,66322.46,134.2,0.08582,5e-05,9.72153]
[1780456971950,47.03,66322.46,134.2,0.08582,5e-05,9.72153]
[1780456972927,47.03,66333.06,134.2,0.08639,5e-05,9.77139]
[1780456973544,47.03,66333.06,134.2,0.08639,5e-05,9.77139]
[1780456973905,47.03,66336.08,134.2,0.08656,5e-05,9.7858]
[1780456976448,47.03,66330.92,134.2,0.08628,5e-05,9.76181]
[1780456979958,47.03,66325.47,134.2,0.086,5e-05,9.73703]
[1780456982216,47.03,66329.59,134.2,0.08622,5e-05,9.75665]
[1780456982580,47.03,66329.59,134.2,0.08622,5e-05,9.75665]
[1780456985263,47.03,66326.04,134.2,0.08604,5e-05,9.7408]
[1780456988169,47.03,66337.59,134.2,0.08667,5e-05,9.7957]
[1780456989094,47.03,66337.03,134.2,0.08664,5e-05,9.79306]
[1780456989623,47.03,66337.03,134.2,0.08664,5e-05,9.79306]
[1780456990383,47.03,66336.64,134.2,0.08662,5e-05,9.79151]
[1780456990414,47.03,66336.64,134.2,0.08662,5e-05,9.79151]
[1780456993049,47.03,66337.54,134.2,0.08668,5e-05,9.79603]
[1780456993587,47.03,66337.54,134.2,0.08668,5e-05,9.79603]
[1780456993682,47.03,66337.54,134.2,0.08668,5e-05,9.79603]
[1780456994920,47.04,66337.77,134.2,0.08669,5e-05,9.79739]
[1780456995218,47.04,66344.15,134.2,0.08704,5e-05,9.82752]
[1780456995934,47.04,66344.15,134.2,0.08704,5e-05,9.82752]
[1780456995882,47.04,66358.95,134.2,0.08784,5e-05,9.89766]
[1780456996592,47.04,66358.95,134.2,0.08784,5e-05,9.89766]
[1780456996713,47.04,66358.95,134.2,0.08784,5e-05,9.89766]
[1780456996937,47.04,66378.91,134.2,0.08894,6e-05,9.99231]
[1780456997301,47.04,66378.91,134.2,0.08894,6e-05,9.99231]
[1780456998074,47.04,66383.36,134.2,0.08918,6e-05,10.0135]
[1780456998132,47.04,66383.36,134.2,0.08918,6e-05,10.0135]
[1780456998577,47.04,66383.36,134.2,0.08918,6e-05,10.0135]
[1780456998604,47.04,66374.96,134.2,0.08872,6e-05,9.97357]
[1780457000412,47.03,66373.98,134.2,0.08867,6e-05,9.96878]
[1780457001874,47.03,66371.69,134.2,0.08854,5e-05,9.95789]
[1780457001913,47.03,66371.69,134.2,0.08854,5e-05,9.95789]
[1780457002702,47.03,66368.76,134.2,0.08838,5e-05,9.94384]
[1780457003195,47.03,66371.03,134.2,0.0885,5e-05,9.95443]
[1780457004389,47.03,66372.63,134.2,0.08859,5e-05,9.96194]
[1780457006314,47.03,66379.52,134.2,0.08896,6e-05,9.99446]
[1780457006867,47.03,66379.52,134.2,0.08896,6e-05,9.99446]
[1780457006909,47.03,66379.52,134.2,0.08896,6e-05,9.99446]
[1780457007459,47.03,66360.7,134.2,0.08793,5e-05,9.90475]
[1780457008932,47.03,66360.7,134.2,0.08793,5e-05,9.90475]
[1780457011130,47.03,66356.8,134.2,0.08771,5e-05,9.88626]
[1780457016859,47.03,66349.43,134.2,0.08729,5e-05,9.84847]
[1780457021923,47.03,66352.81,134.2,0.08748,5e-05,9.86475]
[1780457024774,47.03,66357.37,134.2,0.08773,5e-05,9.88646]
[1780457025099,47.03,66356.47,134.2,0.08768,5e-05,9.8822]
[1780457026302,47.03,66354.74,134.2,0.08758,5e-05,9.87402]
[1780457027085,47.03,66360.88,134.2,0.08792,5e-05,9.90314]
[1780457030996,47.03,66370.35,134.2,0.08844,5e-05,9.9479]
[1780457032632,47.03,66369.72,134.2,0.0884,5e-05,9.94473]
[1780457034818,47.03,66375.13,134.2,0.0887,6e-05,9.97035]
[1780457036765,47.03,66378.46,134.2,0.08888,6e-05,9.98593]
[1780457036887,47.03,66378.46,134.2,0.08888,6e-05,9.98593]
[1780457038275,47.03,66366.71,134.2,0.08823,5e-05,9.92981]
[1780457041030,47.03,66365.43,134.2,0.08816,5e-05,9.92362]
[1780457042960,47.03,66364.72,134.2,0.08812,5e-05,9.9202]
[1780457048448,47.03,66359.61,134.2,0.08783,5e-05,9.89584]
[1780457053987,47.03,66360.75,134.2,0.0879,5e-05,9.90124]
[1780457055278,47.03,66360.23,134.2,0.08787,5e-05,9.89875]
[1780457061539,47.03,66355.83,134.2,0.08763,5e-05,9.87809]
[1780457062306,47.03,66355.83,134.2,0.08763,5e-05,9.87809]
[1780457064967,47.03,66357.04,134.2,0.0877,5e-05,9.88386]
[1780457065407,47.03,66356.84,134.2,0.08769,5e-05,9.88295]
[1780457065850,47.03,66356.84,134.2,0.08769,5e-05,9.88295]
[1780457067318,47.03,66351.84,134.2,0.08741,5e-05,9.85931]
[1780457068884,47.03,66351.83,134.2,0.08741,5e-05,9.85932]
[1780457074629,47.03,66352.76,134.2,0.08745,5e-05,9.86103]
[1780457078057,47.03,66353.1,134.2,0.08747,5e-05,9.86275]
[1780457078871,47.03,66352.58,134.2,0.08744,5e-05,9.86035]
[1780457078915,47.03,66341.34,134.2,0.08683,5e-05,9.80727]
[1780457079547,47.03,66341.34,134.2,0.08683,5e-05,9.80727]
[1780457084390,47.03,66333.72,134.2,0.08641,5e-05,9.77109]
[1780457087165,47.03,66334.73,134.2,0.08646,5e-05,9.77558]
[1780457089193,47.03,66339.36,134.2,0.08671,5e-05,9.79719]
[1780457089747,47.03,66339.97,134.2,0.08674,5e-05,9.79994]
[1780457094782,47.03,66344.09,134.2,0.08697,5e-05,9.82003]
[1780457099817,47.03,66346.78,134.2,0.08713,5e-05,9.83331]
[1780457104385,47.04,66346.47,134.2,0.08711,5e-05,9.83221]
[1780457105101,47.04,66346.54,134.2,0.08712,5e-05,9.83262]
[1780457105924,47.04,66346.54,134.2,0.08712,5e-05,9.83262]
[1780457107282,47.04,66350.95,134.2,0.08736,5e-05,9.85366]
[1780457109260,47.04,66347.38,134.2,0.08717,5e-05,9.83693]
[1780457111024,47.04,66346.5,134.2,0.08712,5e-05,9.83292]
[1780457117340,47.04,66342.32,134.2,0.0869,5e-05,9.81379]
[1780457118595,47.04,66335.58,134.2,0.08654,5e-05,9.7821]
[1780457119703,47.04,66337.57,134.2,0.08665,5e-05,9.79162]
[1780457123946,47.04,66341.45,134.2,0.08687,5e-05,9.8105]
[1780457127931,47.04,66341.5,134.2,0.08687,5e-05,9.81127]
[1780457130505,47.04,66337.74,134.2,0.08668,5e-05,9.79393]
[1780457130518,47.04,66337.74,134.2,0.08668,5e-05,9.79393]
[1780457131034,47.04,66321.05,134.2,0.08575,5e-05,9.71236]
[1780457132118,47.04,66321.05,134.2,0.08575,5e-05,9.71236]
[1780457134107,47.04,66319.06,134.2,0.08565,5e-05,9.70293]
[1780457136257,47.04,66317.3,134.2,0.08555,5e-05,9.69478]
[1780457142111,47.04,66318.02,134.2,0.0856,5e-05,9.69859]
[1780457142872,47.04,66318.02,134.2,0.0856,5e-05,9.69859]
[1780457143118,47.04,66317.56,134.2,0.08558,5e-05,9.69674]
[1780457147377,47.05,66317.59,134.2,0.08559,5e-05,9.69782]
[1780457149061,47.05,66317.72,134.2,0.0856,5e-05,9.69874]
[1780457149069,47.05,66317.88,134.2,0.08561,5e-05,9.70011]
[1780457149879,47.05,66317.88,134.2,0.08561,5e-05,9.70011]
[1780457153463,47.05,66310.14,134.2,0.0852,5e-05,9.66398]
[1780457154122,47.05,66310.14,134.2,0.0852,5e-05,9.66398]
[1780457156139,47.05,66306.68,134.2,0.08502,5e-05,9.64799]
[1780457157324,47.05,66299.31,134.2,0.08463,5e-05,9.61388]
[1780457157949,47.05,66293.2,134.2,0.08431,5e-05,9.58533]
[1780457161415,47.05,66286.29,134.2,0.08395,5e-05,9.55363]
[1780457163111,47.05,66276.85,134.2,0.08345,5e-05,9.50992]
[1780457163357,47.05,66275.06,134.2,0.08336,5e-05,9.50193]
[1780457164318,47.06,66276.55,134.2,0.08345,5e-05,9.50922]
[1780457165014,47.06,66276.55,134.2,0.08345,5e-05,9.50922]
[1780457165377,47.06,66278.15,134.2,0.08353,5e-05,9.517]
[1780457167336,47.06,66280.55,134.2,0.08367,5e-05,9.52881]
[1780457167647,47.06,66280.55,134.2,0.08367,5e-05,9.52881]
[1780457167672,47.06,66288.27,134.2,0.08408,5e-05,9.56479]
[1780457170829,47.06,66294.64,134.2,0.08442,5e-05,9.59494]
[1780457173455,47.06,66292.36,134.2,0.08431,5e-05,9.58503]
[1780457174612,47.06,66290.76,134.2,0.08422,5e-05,9.57757]
[1780457174902,47.06,66290.76,134.2,0.08422,5e-05,9.57757]
[1780457175306,47.06,66290.37,134.2,0.0842,5e-05,9.57595]
[1780457175355,47.06,66290.37,134.2,0.0842,5e-05,9.57595]
[1780457179724,47.06,66285.81,134.2,0.08397,5e-05,9.55553]
[1780457180560,47.06,66283.34,134.2,0.08384,5e-05,9.54426]
[1780457180599,47.06,66283.34,134.2,0.08384,5e-05,9.54426]
[1780457180814,47.06,66283.34,134.2,0.08384,5e-05,9.54426]
[1780457181005,47.06,66283.34,134.2,0.08384,5e-05,9.54426]
[1780457181095,47.06,66274.62,134.2,0.08339,5e-05,9.50394]
[1780457181177,47.06,66274.62,134.2,0.08339,5e-05,9.50394]
[1780457181385,47.07,66262.92,134.2,0.08278,5e-05,9.44996]
[1780457186517,47.07,66252.82,134.2,0.08226,5e-05,9.40394]
[1780457186519,47.07,66252.82,134.2,0.08226,5e-05,9.40394]
[1780457187103,47.07,66252.82,134.2,0.08226,5e-05,9.40394]
[1780457187634,47.07,66256.37,134.2,0.08245,5e-05,9.42058]
[1780457189096,47.07,66255.95,134.2,0.08243,5e-05,9.41883]
[1780457189099,47.07,66255.95,134.2,0.08243,5e-05,9.41883]
[1780457190711,47.07,66247.87,134.2,0.08201,5e-05,9.38185]
[1780457191303,47.07,66238.25,134.2,0.08151,5e-05,9.33771]
[1780457192170,47.07,66238.25,134.2,0.08151,5e-05,9.33771]
[1780457192258,47.07,66238.25,134.2,0.08151,5e-05,9.33771]
[1780457192461,47.07,66234.89,134.2,0.08132,5e-05,9.31949]
[1780457192482,47.07,66234.89,134.2,0.08132,5e-05,9.31949]
[1780457192509,47.07,66234.89,134.2,0.08132,5e-05,9.31949]
[1780457193056,47.07,66234.89,134.2,0.08132,5e-05,9.31949]
[1780457193163,47.07,66219.58,134.2,0.08054,5e-05,9.24988]
[1780457194009,47.07,66219.58,134.2,0.08054,5e-05,9.24988]
[1780457194036,47.07,66219.58,134.2,0.08054,5e-05,9.24988]
[1780457194102,47.07,66182.4,134.2,0.07865,5e-05,9.08006]
[1780457194268,47.07,66182.4,134.2,0.07865,5e-05,9.08006]
[1780457194404,47.07,66182.4,134.2,0.07865,5e-05,9.08006]
[1780457194632,47.07,66182.4,134.2,0.07865,5e-05,9.08006]
[1780457194642,47.07,66182.4,134.2,0.07865,5e-05,9.08006]
[1780457195193,47.07,66182.4,134.2,0.07865,5e-05,9.08006]
[1780457195201,47.07,66182.4,134.2,0.07865,5e-05,9.08006]
[1780457195149,47.07,66164.61,134.2,0.07777,5e-05,9.00021]
[1780457195645,47.07,66164.61,134.2,0.07777,5e-05,9.00021]
[1780457195733,47.07,66164.61,134.2,0.07777,5e-05,9.00021]
[1780457196126,47.08,66158.96,134.2,0.07749,5e-05,8.97525]
[1780457197125,47.08,66158.96,134.2,0.07749,5e-05,8.97525]
[1780457197475,47.08,66161.88,134.2,0.07765,5e-05,8.98902]
[1780457197810,47.08,66162.82,134.2,0.0777,5e-05,8.99382]
[1780457200799,47.08,66168.12,134.2,0.07797,5e-05,9.01843]
[1780457201565,47.08,66173.21,134.2,0.07823,5e-05,9.04151]
[1780457201674,47.08,66189.89,134.2,0.07907,5e-05,9.11747]
[1780457203454,47.08,66193.2,134.2,0.07924,5e-05,9.13266]
[1780457203634,47.08,66193.2,134.2,0.07924,5e-05,9.13266]
[1780457204155,47.08,66193.2,134.2,0.07924,5e-05,9.13266]
[1780457204215,47.08,66190.77,134.2,0.07912,5e-05,9.12191]
[1780457204504,47.08,66190.77,134.2,0.07912,5e-05,9.12191]
[1780457206381,47.08,66192.98,134.2,0.07923,5e-05,9.1323]
[1780457208944,47.08,66189.23,134.2,0.07905,5e-05,9.11585]
[1780457208946,47.08,66189.23,134.2,0.07905,5e-05,9.11585]
[1780457208961,47.08,66189.23,134.2,0.07905,5e-05,9.11585]
[1780457210811,47.09,66189.9,134.2,0.07909,5e-05,9.11956]
[1780457216003,47.09,66190.47,134.2,0.07914,5e-05,9.12377]
[1780457216014,47.09,66190.47,134.2,0.07914,5e-05,9.12377]
[1780457219291,47.09,66188.42,134.2,0.07905,5e-05,9.1157]
[1780457219294,47.09,66188.42,134.2,0.07905,5e-05,9.1157]
[1780457219852,47.09,66188.42,134.2,0.07905,5e-05,9.1157]
[1780457222361,47.1,66184.39,134.2,0.07886,5e-05,9.09834]
[1780457222800,47.1,66184.39,134.2,0.07886,5e-05,9.09834]
[1780457224665,47.1,66168.99,134.2,0.07809,5e-05,9.02919]
[1780457225882,47.1,66169.57,134.2,0.07813,5e-05,9.03228]
[1780457225981,47.1,66169.57,134.2,0.07813,5e-05,9.03228]
[1780457227090,47.1,66167.23,134.2,0.07801,5e-05,9.02213]
[1780457227237,47.1,66167.23,134.2,0.07801,5e-05,9.02213]
[1780457227881,47.1,66163.23,134.2,0.07782,5e-05,9.00449]
[1780457228874,47.1,66166.14,134.2,0.07797,5e-05,9.01816]
[1780457229585,47.1,66168.49,134.2,0.07809,5e-05,9.02928]
[1780457229768,47.1,66172.0,134.2,0.07828,5e-05,9.04565]
[1780457230926,47.1,66172.0,134.2,0.07828,5e-05,9.04565]
[1780457232793,47.11,66157.21,134.2,0.07754,5e-05,8.97937]
[1780457237825,47.11,66156.27,134.2,0.07751,5e-05,8.97648]
[1780457239915,47.11,66174.46,134.2,0.07843,5e-05,9.05942]
[1780457240038,47.11,66174.46,134.2,0.07843,5e-05,9.05942]
[1780457240139,47.11,66174.01,134.2,0.07841,5e-05,9.05757]
[1780457240357,47.11,66174.01,134.2,0.07841,5e-05,9.05757]
[1780457240639,47.11,66174.01,134.2,0.07841,5e-05,9.05757]
[1780457241157,47.11,66174.01,134.2,0.07841,5e-05,9.05757]
[1780457241951,47.11,66173.25,134.2,0.07837,5e-05,9.05453]
[1780457242899,47.11,66168.57,134.2,0.07814,5e-05,9.03373]
[1780457243047,47.11,66168.57,134.2,0.07814,5e-05,9.03373]
[1780457243957,47.12,66165.74,134.2,0.07801,5e-05,9.02135]
[1780457244617,47.12,66167.24,134.2,0.07809,5e-05,9.02861]
[1780457245166,47.12,66167.24,134.2,0.07809,5e-05,9.02861]
[1780457245885,47.12,66168.16,134.2,0.07814,5e-05,9.03323]
[1780457246365,47.12,66164.61,134.2,0.07797,5e-05,9.0176]
[1780457247021,47.12,66164.61,134.2,0.07797,5e-05,9.0176]
[1780457247211,47.12,66164.61,134.2,0.07797,5e-05,9.0176]
[1780457247323,47.12,66160.5,134.2,0.07777,5e-05,8.99947]
[1780457248083,47.12,66160.5,134.2,0.07777,5e-05,8.99947]
[1780457249986,47.12,66161.62,134.2,0.07783,5e-05,9.00552]
[1780457250295,47.12,66162.05,134.2,0.07786,5e-05,9.00795]
[1780457251886,47.12,66164.66,134.2,0.078,5e-05,9.02024]
[1780457252260,47.12,66164.66,134.2,0.078,5e-05,9.02024]
[1780457252886,47.13,66169.27,134.2,0.07821,5e-05,9.03856]
[1780457253003,47.13,66169.27,134.2,0.07821,5e-05,9.03856]
[1780457254060,47.13,66172.69,134.2,0.07839,5e-05,9.05449]
[1780457257123,47.13,66173.31,134.2,0.07843,5e-05,9.05849]
[1780457257573,47.13,66173.65,134.2,0.07845,5e-05,9.06043]
[1780457258028,47.13,66173.65,134.2,0.07845,5e-05,9.06043]
[1780457258144,47.13,66173.65,134.2,0.07845,5e-05,9.06043]
[1780457258209,47.13,66141.09,134.2,0.07683,5e-05,8.91372]
[1780457259211,47.13,66141.09,134.2,0.07683,5e-05,8.91372]
[1780457260011,47.13,66137.27,134.2,0.07665,5e-05,8.89712]
[1780457260062,47.13,66137.27,134.2,0.07665,5e-05,8.89712]
[1780457260220,47.13,66137.27,134.2,0.07665,5e-05,8.89712]
[1780457260605,47.15,66139.99,134.2,0.07685,5e-05,8.91536]
[1780457260633,47.15,66139.99,134.2,0.07685,5e-05,8.91536]
[1780457260990,47.15,66153.56,134.2,0.07753,5e-05,8.97692]
[1780457263300,47.15,66160.68,134.2,0.07789,5e-05,9.00961]
[1780457263525,47.15,66160.24,134.2,0.07788,5e-05,9.00809]
[1780457263657,47.15,66160.24,134.2,0.07788,5e-05,9.00809]
[1780457264169,47.15,66160.24,134.2,0.07788,5e-05,9.00809]
[1780457264271,47.15,66172.11,134.2,0.07848,5e-05,9.06231]
[1780457264503,47.15,66172.11,134.2,0.07848,5e-05,9.06231]
[1780457264626,47.15,66172.11,134.2,0.07848,5e-05,9.06231]
[1780457264899,47.15,66172.11,134.2,0.07848,5e-05,9.06231]
[1780457265110,47.15,66172.11,134.2,0.07848,5e-05,9.06231]
[1780457265174,47.15,66157.61,134.2,0.07776,5e-05,8.99706]
[1780457266046,47.15,66157.61,134.2,0.07776,5e-05,8.99706]
[1780457266063,47.15,66157.61,134.2,0.07776,5e-05,8.99706]
[1780457267405,47.16,66147.79,134.2,0.07728,5e-05,8.95379]
[1780457268512,47.16,66146.94,134.2,0.07724,5e-05,8.9505]
[1780457269172,47.16,66146.94,134.2,0.07724,5e-05,8.9505]
[1780457270254,47.16,66153.27,134.2,0.07756,5e-05,8.9796]
[1780457270988,47.16,66160.3,134.2,0.07792,5e-05,9.01187]
[1780457271741,47.16,66162.19,134.2,0.07802,5e-05,9.02088]
[1780457272203,47.16,66162.19,134.2,0.07802,5e-05,9.02088]
[1780457272226,47.16,66162.19,134.2,0.07802,5e-05,9.02088]
[1780457272335,47.16,66162.19,134.2,0.07802,5e-05,9.02088]
[1780457272403,47.16,66161.7,134.2,0.078,5e-05,9.0191]
[1780457272763,47.16,66161.7,134.2,0.078,5e-05,9.0191]
[1780457273149,47.16,66161.7,134.2,0.078,5e-05,9.0191]
[1780457273161,47.16,66147.03,134.2,0.07727,5e-05,8.95331]
[1780457276223,47.17,66133.98,134.2,0.07665,5e-05,8.89632]
[1780457278077,47.17,66127.68,134.2,0.07634,5e-05,8.86865]
[1780457279165,47.17,66123.49,134.2,0.07614,5e-05,8.8505]
[1780457279248,47.19,66119.41,134.2,0.07602,5e-05,8.83892]
[1780457282146,47.23,66131.76,134.2,0.07681,5e-05,8.91043]
[1780457285361,47.23,66139.94,134.2,0.07723,5e-05,8.94841]
[1780457286174,47.23,66143.18,134.2,0.07739,5e-05,8.96333]
[1780457286762,47.23,66143.18,134.2,0.07739,5e-05,8.96333]
[1780457286821,47.23,66143.18,134.2,0.07739,5e-05,8.96333]
[1780457287428,47.23,66146.43,134.2,0.07756,5e-05,8.9785]
[1780457288334,47.24,66147.21,134.2,0.07761,5e-05,8.98332]
[1780457289067,47.24,66147.21,134.2,0.07761,5e-05,8.98332]
[1780457290781,47.24,66145.24,134.2,0.07753,5e-05,8.97523]
[1780457291215,47.24,66124.7,134.2,0.07652,5e-05,8.8837]
[1780457291851,47.24,66124.7,134.2,0.07652,5e-05,8.8837]
[1780457291997,47.24,66124.7,134.2,0.07652,5e-05,8.8837]
[1780457292216,47.26,66108.03,134.2,0.07579,5e-05,8.81702]
[1780457292875,47.26,66108.03,134.2,0.07579,5e-05,8.81702]
[1780457293777,47.28,66097.79,134.2,0.07539,5e-05,8.78009]
[1780457293807,47.28,66097.79,134.2,0.07539,5e-05,8.78009]
[1780457293823,47.28,66097.79,134.2,0.07539,5e-05,8.78009]
[1780457294234,47.3,66082.47,134.2,0.07473,5e-05,8.71942]
[1780457296137,47.32,66071.51,134.2,0.07426,5e-05,8.6759]
[1780457297775,47.32,66067.61,134.2,0.07408,5e-05,8.65994]
[1780457298424,47.32,66066.76,134.2,0.07405,5e-05,8.65689]
[1780457304265,47.33,66067.63,134.2,0.07413,5e-05,8.66424]
[1780457306440,47.33,66070.22,134.2,0.07428,5e-05,8.67776]
[1780457308627,47.37,66059.02,134.2,0.07389,5e-05,8.64177]
[1780457308970,47.37,66059.02,134.2,0.07389,5e-05,8.64177]
[1780457309271,47.37,66059.02,134.2,0.07389,5e-05,8.64177]
[1780457310053,47.38,66048.53,134.2,0.07346,5e-05,8.60186]
[1780457314278,47.46,66059.4,134.2,0.07429,5e-05,8.67646]
[1780457314375,47.48,66064.68,134.2,0.07462,5e-05,8.70658]
[1780457319382,47.53,66063.39,134.2,0.07478,5e-05,8.7201]
[1780457320468,47.53,66065.1,134.2,0.07488,5e-05,8.72936]
[1780457321160,47.53,66060.58,134.2,0.07467,5e-05,8.71025]
[1780457321618,47.53,66060.58,134.2,0.07467,5e-05,8.71025]
[1780457322716,47.53,66058.87,134.2,0.0746,5e-05,8.70341]
[1780457323500,47.54,66051.03,134.2,0.07423,5e-05,8.66948]
[1780457326221,47.57,66048.34,134.2,0.07424,5e-05,8.67073]
[1780457331279,47.61,66041.46,134.2,0.07409,5e-05,8.6557]
[1780457337256,47.62,66041.84,134.2,0.07415,5e-05,8.66134]
[1780457339409,47.62,66038.8,134.2,0.07402,5e-05,8.64931]
[1780457340314,47.64,66061.91,134.2,0.0752,5e-05,8.75772]
[1780457341141,47.64,66061.91,134.2,0.0752,5e-05,8.75772]
[1780457341170,47.64,66061.91,134.2,0.0752,5e-05,8.75772]
[1780457341237,47.64,66069.3,134.2,0.07556,5e-05,8.79087]
[1780457341799,47.64,66069.3,134.2,0.07556,5e-05,8.79087]
[1780457345338,47.71,66076.24,134.2,0.07623,5e-05,8.85053]
[1780457346456,47.76,66071.11,134.2,0.07617,5e-05,8.84518]
[1780457350848,47.83,66073.79,134.2,0.07661,5e-05,8.884]
[1780457350876,47.83,66063.27,134.2,0.07611,5e-05,8.83829]
[1780457352056,47.83,66063.27,134.2,0.07611,5e-05,8.83829]
[1780457352094,47.85,66058.74,134.2,0.07596,5e-05,8.82455]
[1780457354614,47.89,66068.0,134.2,0.07661,5e-05,8.8831]
[1780457354945,47.89,66068.0,134.2,0.07661,5e-05,8.8831]
[1780457360729,47.96,66075.54,134.2,0.07728,5e-05,8.94316]
[1780457362358,47.96,66075.54,134.2,0.07728,5e-05,8.94316]
[1780457362864,47.96,66063.7,134.2,0.07672,5e-05,8.89213]
[1780457363833,47.96,66063.7,134.2,0.07672,5e-05,8.89213]
[1780457363929,47.96,66063.7,134.2,0.07672,5e-05,8.89213]
[1780457364022,47.96,66056.71,134.2,0.07639,5e-05,8.86204]
[1780457365480,47.97,66056.63,134.2,0.07639,5e-05,8.86222]
[1780457365636,47.97,66056.63,134.2,0.07639,5e-05,8.86222]
[1780457366390,47.97,66056.63,134.2,0.07639,5e-05,8.86222]
[1780457366812,47.97,66057.28,134.2,0.07643,5e-05,8.86562]
[1780457367431,47.97,66057.28,134.2,0.07643,5e-05,8.86562]
[1780457368210,47.97,66058.8,134.2,0.07651,5e-05,8.87286]
[1780457368948,47.97,66066.9,134.2,0.07691,5e-05,8.90918]
[1780457368993,47.97,66060.42,134.2,0.0766,5e-05,8.881]
[1780457369949,47.97,66060.42,134.2,0.0766,5e-05,8.881]
[1780457370047,47.98,66052.0,134.2,0.07623,5e-05,8.8473]
[1780457371564,47.99,66048.46,134.2,0.07612,5e-05,8.83722]
[1780457372139,47.99,66048.46,134.2,0.07612,5e-05,8.83722]
[1780457372579,48.0,66051.88,134.2,0.07627,5e-05,8.84986]
[1780457373944,48.0,66052.6,134.2,0.07631,5e-05,8.85358]
[1780457376221,48.01,66050.93,134.2,0.07629,5e-05,8.85211]
[1780457376252,48.01,66049.74,134.2,0.07624,5e-05,8.84741]
[1780457378440,48.03,66037.16,134.2,0.0757,5e-05,8.798]
[1780457378785,48.03,66037.16,134.2,0.0757,5e-05,8.798]
[1780457381572,48.03,66021.74,134.2,0.07498,5e-05,8.7315]
[1780457383800,48.03,66021.78,134.2,0.07499,5e-05,8.7326]
[1780457384425,48.03,66021.78,134.2,0.07499,5e-05,8.7326]
[1780457385975,48.04,66028.68,134.2,0.07533,5e-05,8.76373]
[1780457387487,48.04,66031.51,134.2,0.07547,5e-05,8.77692]
[1780457388773,48.04,66035.82,134.2,0.07569,5e-05,8.79622]
[1780457390114,48.04,66036.17,134.2,0.07571,5e-05,8.79812]
[1780457392757,48.04,66033.3,134.2,0.07558,5e-05,8.78661]
[1780457393864,48.04,66036.46,134.2,0.07574,5e-05,8.80085]
[1780457395387,48.06,66038.62,134.2,0.07591,5e-05,8.81607]
[1780457396228,48.07,66041.85,134.2,0.0761,5e-05,8.83346]
[1780457396825,48.07,66047.31,134.2,0.07636,5e-05,8.85778]
[1780457398384,48.07,66050.3,134.2,0.07654,5e-05,8.87348]
[1780457398933,48.08,66061.57,134.2,0.07709,5e-05,8.92368]
[1780457399060,48.08,66068.64,134.2,0.07744,5e-05,8.95533]
[1780457402083,48.08,66080.67,134.2,0.07805,5e-05,9.01051]
[1780457405253,48.08,66088.84,134.2,0.07846,5e-05,9.04787]
[1780457405308,48.08,66088.96,134.2,0.07848,5e-05,9.04889]
[1780457407707,48.09,66089.1,134.2,0.07849,5e-05,9.05055]
[1780457409122,48.09,66091.2,134.2,0.0786,5e-05,9.06042]
[1780457409165,48.09,66091.2,134.2,0.0786,5e-05,9.06042]
[1780457411871,48.11,66103.71,134.2,0.07933,5e-05,9.1256]
[1780457414264,48.12,66113.4,134.2,0.07986,5e-05,9.17322]
[1780457415099,48.13,66124.36,134.2,0.08042,5e-05,9.22267]
[1780457415176,48.13,66112.75,134.2,0.07984,5e-05,9.17098]
[1780457416183,48.13,66100.24,134.2,0.07922,5e-05,9.11539]
[1780457416540,48.13,66100.24,134.2,0.07922,5e-05,9.11539]
[1780457419142,48.15,66096.47,134.2,0.07913,5e-05,9.10696]
[1780457419423,48.15,66096.47,134.2,0.07913,5e-05,9.10696]
[1780457420256,48.16,66096.23,134.2,0.07917,5e-05,9.11004]
[1780457422156,48.18,66096.41,134.2,0.07927,5e-05,9.11888]
[1780457422930,48.19,66086.01,134.2,0.0788,5e-05,9.0765]
[1780457423244,48.19,66067.0,134.2,0.07787,5e-05,8.99261]
[1780457423917,48.19,66067.0,134.2,0.07787,5e-05,8.99261]
[1780457424498,48.19,66067.0,134.2,0.07787,5e-05,8.99261]
[1780457425767,48.19,66069.48,134.2,0.078,5e-05,9.0048]
[1780457425824,48.19,66069.48,134.2,0.078,5e-05,9.0048]
[1780457426176,48.19,66069.48,134.2,0.078,5e-05,9.0048]
[1780457426377,48.2,66076.6,134.2,0.07836,5e-05,9.03693]
[1780457428044,48.2,66080.17,134.2,0.07854,5e-05,9.05301]
[1780457428658,48.2,66088.53,134.2,0.07895,5e-05,9.09038]
[1780457429266,48.2,66088.53,134.2,0.07895,5e-05,9.09038]
[1780457429306,48.2,66101.59,134.2,0.0796,5e-05,9.14873]
[1780457429580,48.2,66101.59,134.2,0.0796,5e-05,9.14873]
[1780457433977,48.2,66120.73,134.2,0.08055,5e-05,9.23245]
[1780457435841,48.2,66101.94,134.2,0.07961,5e-05,9.14886]
[1780457437026,48.2,66110.26,134.2,0.08003,5e-05,9.18638]
[1780457439022,48.21,66116.92,134.2,0.08041,5e-05,9.22035]
[1780457440146,48.22,66119.93,134.2,0.0806,5e-05,9.23724]
[1780457442296,48.22,66127.1,134.2,0.08097,5e-05,9.26998]
[1780457443023,48.22,66132.36,134.2,0.08124,5e-05,9.29386]
[1780457445590,48.22,66120.67,134.2,0.08066,5e-05,9.24187]
[1780457447947,48.23,66108.03,134.2,0.08003,5e-05,9.18564]
[1780457447998,48.23,66108.03,134.2,0.08003,5e-05,9.18564]
[1780457448276,48.23,66108.03,134.2,0.08003,5e-05,9.18564]
[1780457449034,48.23,66111.72,134.2,0.08021,5e-05,9.2024]
[1780457449676,48.23,66116.07,134.2,0.08044,5e-05,9.22216]
[1780457450433,48.23,66116.07,134.2,0.08044,5e-05,9.22216]
[1780457451331,48.23,66120.9,134.2,0.08068,5e-05,9.24407]
[1780457452039,48.23,66122.08,134.2,0.08074,5e-05,9.2496]
[1780457457505,48.23,66124.19,134.2,0.08086,5e-05,9.26018]
[1780457460584,48.23,66128.43,134.2,0.08108,5e-05,9.27984]
[1780457460595,48.23,66128.43,134.2,0.08108,5e-05,9.27984]
[1780457461404,48.23,66128.43,134.2,0.08108,5e-05,9.27984]
[1780457462115,48.23,66131.46,134.2,0.08124,5e-05,9.29366]
[1780457465594,48.23,66146.1,134.2,0.08198,5e-05,9.36]
[1780457465671,48.23,66146.1,134.2,0.08198,5e-05,9.36]
[1780457465821,48.23,66146.1,134.2,0.08198,5e-05,9.36]
[1780457466487,48.23,66146.1,134.2,0.08198,5e-05,9.36]
[1780457466896,48.23,66148.49,134.2,0.08211,5e-05,9.37087]
[1780457467803,48.23,66152.01,134.2,0.08229,5e-05,9.38677]
[1780457469143,48.23,66154.56,134.2,0.08241,5e-05,9.39828]
[1780457469462,48.23,66157.17,134.2,0.08255,5e-05,9.41004]
[1780457470158,48.23,66157.17,134.2,0.08255,5e-05,9.41004]
[1780457472788,48.24,66169.72,134.2,0.08319,5e-05,9.46724]
[1780457473420,48.24,66169.72,134.2,0.08319,5e-05,9.46724]
[1780457475583,48.24,66176.68,134.2,0.08355,5e-05,9.49908]
[1780457476802,48.24,66179.0,134.2,0.08368,5e-05,9.50979]
[1780457482686,48.24,66169.45,134.2,0.08319,5e-05,9.46708]
[1780457485187,48.24,66166.0,134.2,0.08302,5e-05,9.45156]
[1780457485341,48.24,66163.94,134.2,0.08291,5e-05,9.44237]
[1780457485639,48.24,66163.94,134.2,0.08291,5e-05,9.44237]
[1780457490682,48.24,66157.88,134.2,0.0826,5e-05,9.4147]
[1780457491646,48.24,66160.22,134.2,0.08272,5e-05,9.42522]
[1780457492832,48.24,66162.61,134.2,0.08282,5e-05,9.4329]
[1780457494254,48.24,66165.1,134.2,0.08294,5e-05,9.44408]
[1780457497085,48.24,66161.55,134.2,0.08276,5e-05,9.42772]
[1780457497554,48.24,66161.55,134.2,0.08276,5e-05,9.42772]
[1780457502624,48.24,66151.66,134.2,0.08225,5e-05,9.38293]
[1780457503116,48.24,66151.66,134.2,0.08225,5e-05,9.38293]
[1780457503225,48.24,66151.66,134.2,0.08225,5e-05,9.38293]
[1780457503830,48.24,66151.25,134.2,0.08223,5e-05,9.38111]
[1780457504829,48.24,66142.38,134.2,0.08178,5e-05,9.34109]
[1780457506426,48.24,66113.28,134.2,0.08032,5e-05,9.21051]
[1780457506654,48.24,66113.28,134.2,0.08032,5e-05,9.21051]
[1780457507788,48.24,66109.88,134.2,0.08015,5e-05,9.19555]
[1780457507825,48.24,66109.88,134.2,0.08015,5e-05,9.19555]
[1780457507891,48.24,66109.88,134.2,0.08015,5e-05,9.19555]
[1780457510034,48.24,66091.89,134.2,0.07926,5e-05,9.1159]
[1780457510731,48.24,66094.06,134.2,0.07937,5e-05,9.12597]
[1780457512048,48.24,66097.44,134.2,0.07955,5e-05,9.14143]
[1780457512750,48.24,66100.32,134.2,0.07969,5e-05,9.15464]
[1780457514813,48.24,66098.79,134.2,0.07963,5e-05,9.1485]
[1780457518959,48.25,66083.36,134.2,0.07888,5e-05,9.08159]
[1780457521589,48.25,66076.82,134.2,0.07856,5e-05,9.05301]
[1780457521981,48.25,66097.68,134.2,0.07961,5e-05,9.14673]
[1780457524169,48.26,66097.8,134.2,0.07965,5e-05,9.15078]
[1780457526567,48.27,66083.41,134.2,0.07899,5e-05,9.09086]
[1780457527934,48.27,66086.73,134.2,0.07916,5e-05,9.10606]
[1780457529349,48.27,66088.9,134.2,0.07927,5e-05,9.11613]
[1780457532058,48.29,66101.71,134.2,0.07996,5e-05,9.17819]
[1780457534816,48.29,66103.77,134.2,0.08007,5e-05,9.18797]
[1780457535279,48.29,66103.77,134.2,0.08007,5e-05,9.18797]
[1780457540659,48.29,66083.5,134.2,0.07909,5e-05,9.09942]
[1780457543119,48.3,66087.63,134.2,0.0793,5e-05,9.11865]
[1780457543944,48.3,66091.47,134.2,0.0795,5e-05,9.13613]
[1780457544816,48.3,66088.71,134.2,0.07936,5e-05,9.1242]
[1780457546912,48.3,66086.68,134.2,0.07927,5e-05,9.11592]
[1780457547026,48.3,66086.68,134.2,0.07927,5e-05,9.11592]
[1780457547249,48.3,66068.89,134.2,0.0784,5e-05,9.03735]
[1780457548419,48.3,66068.89,134.2,0.0784,5e-05,9.03735]
[1780457548504,48.3,66041.28,134.2,0.07706,5e-05,8.916]
[1780457548890,48.3,66041.28,134.2,0.07706,5e-05,8.916]
[1780457549008,48.3,66041.28,134.2,0.07706,5e-05,8.916]
[1780457549067,48.3,66041.28,134.2,0.07706,5e-05,8.916]
[1780457549196,48.3,66041.28,134.2,0.07706,5e-05,8.916]
[1780457549200,48.3,66041.28,134.2,0.07706,5e-05,8.916]
[1780457549343,48.3,66041.28,134.2,0.07706,5e-05,8.916]
[1780457549369,48.3,66037.33,134.2,0.07687,5e-05,8.89932]
[1780457549752,48.3,66037.33,134.2,0.07687,5e-05,8.89932]
[1780457550596,48.3,66029.57,134.2,0.0765,5e-05,8.86568]
[1780457554862,48.31,66020.5,134.2,0.07606,5e-05,8.82469]
[1780457555472,48.31,66020.5,134.2,0.07606,5e-05,8.82469]
[1780457556371,48.31,66015.57,134.2,0.07583,5e-05,8.80362]
[1780457562058,48.38,66011.05,134.2,0.07591,5e-05,8.80958]
[1780457562278,48.38,66011.5,134.2,0.07593,5e-05,8.81192]
[1780457564531,48.39,66013.04,134.2,0.07607,5e-05,8.82397]
[1780457568200,48.4,66011.19,134.2,0.076,5e-05,8.81797]
[1780457573355,48.41,66008.69,134.2,0.07592,5e-05,8.81016]
[1780457575316,48.41,66002.57,134.2,0.07563,5e-05,8.78401]
[1780457576510,48.42,66003.77,134.2,0.07575,5e-05,8.79488]
[1780457576545,48.42,66003.77,134.2,0.07575,5e-05,8.79488]
[1780457576615,48.42,66003.77,134.2,0.07575,5e-05,8.79488]
[1780457576657,48.44,66002.99,134.2,0.07578,5e-05,8.79693]
[1780457582033,48.46,65999.43,134.2,0.07569,5e-05,8.78935]
[1780457583227,48.46,65993.39,134.2,0.07541,5e-05,8.76348]
[1780457583231,48.46,65993.39,134.2,0.07541,5e-05,8.76348]
[1780457583906,48.47,65994.21,134.2,0.0755,5e-05,8.77161]
[1780457584408,48.47,65994.21,134.2,0.0755,5e-05,8.77161]
[1780457584493,48.47,65994.21,134.2,0.0755,5e-05,8.77161]
[1780457585079,48.48,65995.03,134.2,0.07558,5e-05,8.77819]
[1780457586917,48.49,66003.7,134.2,0.07603,5e-05,8.81933]
[1780457586926,48.49,66003.7,134.2,0.07603,5e-05,8.81933]
[1780457587554,48.49,66011.58,134.2,0.07641,5e-05,8.85419]
[1780457590687,48.52,66026.2,134.2,0.07727,5e-05,8.93146]
[1780457594516,48.53,66041.48,134.2,0.07803,5e-05,9.00066]
[1780457597648,48.53,66046.45,134.2,0.07829,5e-05,9.02344]
[1780457597667,48.53,66048.99,134.2,0.07841,5e-05,9.03505]
[1780457599236,48.53,66055.12,134.2,0.07872,5e-05,9.06254]
[1780457600687,48.53,66054.44,134.2,0.07869,5e-05,9.05993]
[1780457601219,48.54,66054.78,134.2,0.07875,5e-05,9.06543]
[1780457602739,48.55,66064.44,134.2,0.07928,5e-05,9.11237]
[1780457603791,48.55,66064.25,134.2,0.07927,5e-05,9.11185]
[1780457603918,48.55,66064.25,134.2,0.07927,5e-05,9.11185]
[1780457604317,48.55,66064.25,134.2,0.07927,5e-05,9.11185]
[1780457605129,48.56,66061.21,134.2,0.07912,5e-05,9.09872]
[1780457607709,48.56,66047.54,134.2,0.07847,5e-05,9.03946]
[1780457611405,48.56,66052.87,134.2,0.07874,5e-05,9.06428]
[1780457611823,48.56,66058.66,134.2,0.07901,5e-05,9.08722]
[1780457612682,48.56,66070.99,134.2,0.07962,5e-05,9.14214]
[1780457612757,48.56,66070.99,134.2,0.07962,5e-05,9.14214]
[1780457613074,48.56,66070.99,134.2,0.07962,5e-05,9.14214]
[1780457615579,48.57,66060.21,134.2,0.0791,5e-05,9.09505]
[1780457618708,48.57,65990.23,134.2,0.07572,5e-05,8.78973]
[1780457618791,48.57,65990.23,134.2,0.07572,5e-05,8.78973]
[1780457618895,48.57,65990.23,134.2,0.07572,5e-05,8.78973]
[1780457619135,48.57,65990.23,134.2,0.07572,5e-05,8.78973]
[1780457619376,48.57,65990.23,134.2,0.07572,5e-05,8.78973]
[1780457619714,48.57,65974.31,134.2,0.07497,5e-05,8.72113]
[1780457619779,48.57,65974.31,134.2,0.07497,5e-05,8.72113]
[1780457619913,48.57,65974.31,134.2,0.07497,5e-05,8.72113]
[1780457620134,48.57,65974.31,134.2,0.07497,5e-05,8.72113]
[1780457620202,48.57,65974.31,134.2,0.07497,5e-05,8.72113]
[1780457620721,48.57,65978.83,134.2,0.07519,5e-05,8.74123]
[1780457621085,48.57,65978.83,134.2,0.07519,5e-05,8.74123]
[1780457621162,48.57,65978.83,134.2,0.07519,5e-05,8.74123]
[1780457621600,48.57,65978.83,134.2,0.07519,5e-05,8.74123]
[1780457621616,48.57,65978.83,134.2,0.07519,5e-05,8.74123]
[1780457622845,48.57,65975.72,134.2,0.07505,5e-05,8.72835]
[1780457623722,48.57,65975.72,134.2,0.07505,5e-05,8.72835]
[1780457623993,48.57,65976.27,134.2,0.07508,5e-05,8.73102]
[1780457624521,48.57,65976.27,134.2,0.07508,5e-05,8.73102]
[1780457624569,48.57,65976.27,134.2,0.07508,5e-05,8.73102]
[1780457625069,48.57,65979.1,134.2,0.07522,5e-05,8.74358]
[1780457625217,48.57,65979.1,134.2,0.07522,5e-05,8.74358]
[1780457625836,48.58,65979.1,134.2,0.07522,5e-05,8.74387]
[1780457626434,48.58,65979.1,134.2,0.07522,5e-05,8.74387]
[1780457627099,48.58,65976.18,134.2,0.07509,5e-05,8.7315]
[1780457627619,48.58,65976.18,134.2,0.07509,5e-05,8.7315]
[1780457627940,48.58,65978.7,134.2,0.07521,5e-05,8.7427]
[1780457628533,48.58,65978.7,134.2,0.07521,5e-05,8.7427]
[1780457629202,48.58,65979.27,134.2,0.07524,5e-05,8.74544]
[1780457629232,48.58,65979.27,134.2,0.07524,5e-05,8.74544]
[1780457629453,48.58,65979.27,134.2,0.07524,5e-05,8.74544]
[1780457629480,48.58,65991.8,134.2,0.07584,5e-05,8.80008]
[1780457630014,48.58,65991.8,134.2,0.07584,5e-05,8.80008]
[1780457630111,48.58,65991.36,134.2,0.07582,5e-05,8.79835]
[1780457630792,48.58,65991.36,134.2,0.07582,5e-05,8.79835]
[1780457630863,48.58,65991.36,134.2,0.07582,5e-05,8.79835]
[1780457631485,48.58,65991.36,134.2,0.07582,5e-05,8.79835]
[1780457631687,48.58,65991.36,134.2,0.07582,5e-05,8.79835]
[1780457631740,48.58,65985.48,134.2,0.07555,5e-05,8.77331]
[1780457631791,48.58,65985.48,134.2,0.07555,5e-05,8.77331]
[1780457632071,48.58,65985.48,134.2,0.07555,5e-05,8.77331]
[1780457632665,48.58,65975.58,134.2,0.07508,5e-05,8.73035]
[1780457634773,48.58,65965.78,134.2,0.07462,5e-05,8.68832]
[1780457635197,48.58,65966.48,134.2,0.07465,5e-05,8.69173]
[1780457636055,48.58,65964.57,134.2,0.07457,5e-05,8.68387]
[1780457636805,48.58,65969.54,134.2,0.07481,5e-05,8.70573]
[1780457639055,48.59,65968.17,134.2,0.07475,5e-05,8.70049]
[1780457639863,48.59,65967.77,134.2,0.07474,5e-05,8.69913]
[1780457640553,48.59,65967.77,134.2,0.07474,5e-05,8.69913]
[1780457645939,48.59,65969.43,134.2,0.07483,5e-05,8.70813]
[1780457652260,48.6,65975.03,134.2,0.07513,5e-05,8.73483]
[1780457657353,48.6,65961.97,134.2,0.07453,5e-05,8.68016]
[1780457659103,48.6,65958.64,134.2,0.07438,5e-05,8.66661]
[1780457659636,48.6,65958.64,134.2,0.07438,5e-05,8.66661]
[1780457662906,48.61,65959.72,134.2,0.07445,5e-05,8.67292]
[1780457665392,48.61,65962.3,134.2,0.07458,5e-05,8.68486]
[1780457667002,48.61,65976.1,134.2,0.07524,5e-05,8.74523]
[1780457670896,48.62,65976.3,134.2,0.07526,5e-05,8.74726]
[1780457672123,48.62,65977.72,134.2,0.07531,5e-05,8.7507]
[1780457672878,48.62,65980.12,134.2,0.07543,5e-05,8.76138]
[1780457674301,48.62,65981.06,134.2,0.07548,5e-05,8.76572]
[1780457675145,48.62,65989.2,134.2,0.07587,5e-05,8.8013]
[1780457677135,48.62,66005.11,134.2,0.07663,5e-05,8.87106]
[1780457679505,48.62,65999.32,134.2,0.07636,5e-05,8.84593]
[1780457679807,48.62,65986.63,134.2,0.07575,5e-05,8.79089]
[1780457680607,48.62,65986.63,134.2,0.07575,5e-05,8.79089]
[1780457683951,48.63,65975.28,134.2,0.07524,5e-05,8.74428]
[1780457684718,48.63,65959.84,134.2,0.07452,5e-05,8.67807]
[1780457685801,48.63,65959.84,134.2,0.07452,5e-05,8.67807]
[1780457685803,48.63,65944.24,134.2,0.07379,5e-05,8.61135]
[1780457685936,48.63,65944.24,134.2,0.07379,5e-05,8.61135]
[1780457687072,48.63,65945.26,134.2,0.07385,5e-05,8.61624]
[1780457687292,48.63,65945.26,134.2,0.07385,5e-05,8.61624]
[1780457688889,48.63,65937.26,134.2,0.07349,5e-05,8.58293]
[1780457689391,48.63,65937.26,134.2,0.07349,5e-05,8.58293]
[1780457689701,48.63,65937.26,134.2,0.07349,5e-05,8.58293]
[1780457691551,48.64,65940.78,134.2,0.07366,5e-05,8.59911]
[1780457692217,48.64,65935.92,134.2,0.07344,5e-05,8.57879]
[1780457693361,48.64,65937.93,134.2,0.07354,5e-05,8.58795]
[1780457694886,48.64,65949.27,134.2,0.07408,5e-05,8.63765]
[1780457697877,48.65,65954.68,134.2,0.07435,5e-05,8.6623]
[1780457698347,48.65,65954.68,134.2,0.07435,5e-05,8.6623]
[1780457699115,48.65,65955.17,134.2,0.07438,5e-05,8.66482]
[1780457700621,48.65,65955.39,134.2,0.07439,5e-05,8.66618]
[1780457701682,48.65,65969.87,134.2,0.07508,5e-05,8.72946]
[1780457703184,48.65,65969.0,134.2,0.07505,5e-05,8.726]
[1780457703238,48.65,65969.0,134.2,0.07505,5e-05,8.726]
[1780457704639,48.65,65956.05,134.2,0.07444,5e-05,8.67082]
[1780457707524,48.65,65955.22,134.2,0.07441,5e-05,8.66804]
[1780457708894,48.66,65935.36,134.2,0.0735,5e-05,8.58359]
[1780457711002,48.66,65933.3,134.2,0.07341,5e-05,8.57584]
[1780457713066,48.66,65934.41,134.2,0.07348,5e-05,8.58168]
[1780457713769,48.66,65934.41,134.2,0.07348,5e-05,8.58168]
[1780457715121,48.66,65932.63,134.2,0.07341,5e-05,8.57513]
[1780457718056,48.67,65929.18,134.2,0.07326,5e-05,8.56201]
[1780457719296,48.67,65929.41,134.2,0.07328,5e-05,8.56356]
[1780457720759,48.67,65934.97,134.2,0.07355,5e-05,8.58792]
[1780457720946,48.67,65937.75,134.2,0.07368,5e-05,8.60035]
[1780457721449,48.67,65937.75,134.2,0.07368,5e-05,8.60035]
[1780457723310,48.68,65938.88,134.2,0.07374,5e-05,8.60618]
[1780457723708,48.68,65938.88,134.2,0.07374,5e-05,8.60618]
[1780457723765,48.68,65950.87,134.2,0.07431,5e-05,8.65818]
[1780457724496,48.68,65950.87,134.2,0.07431,5e-05,8.65818]
[1780457724754,48.68,65971.09,134.2,0.07527,5e-05,8.7458]
[1780457725529,48.68,65985.94,134.2,0.07598,5e-05,8.81041]
[1780457727160,48.68,65987.03,134.2,0.07603,5e-05,8.81532]
[1780457731402,48.68,65994.74,134.2,0.0764,5e-05,8.84947]
[1780457736717,48.68,65991.5,134.2,0.07623,5e-05,8.83305]
[1780457738625,48.68,66003.26,134.2,0.0768,5e-05,8.88486]
[1780457740875,48.68,66006.02,134.2,0.07694,5e-05,8.89706]
[1780457747099,48.69,65994.66,134.2,0.07641,5e-05,8.84891]
[1780457747200,48.69,65994.66,134.2,0.07641,5e-05,8.84891]
[1780457747411,48.69,65994.66,134.2,0.07641,5e-05,8.84891]
[1780457747695,48.69,65979.4,134.2,0.07568,5e-05,8.78277]
[1780457748702,48.69,65963.08,134.2,0.07491,5e-05,8.71241]
[1780457750717,48.69,65985.22,134.2,0.07597,5e-05,8.8089]
[1780457751723,48.69,65998.2,134.2,0.07659,5e-05,8.86555]
[1780457753533,48.69,66004.48,134.2,0.0769,5e-05,8.89327]
[1780457754093,48.69,66004.15,134.2,0.07689,5e-05,8.89213]
[1780457757312,48.7,66013.91,134.2,0.07737,5e-05,8.93563]
[1780457758283,48.7,66023.94,134.2,0.07785,5e-05,8.97952]
[1780457758292,48.7,66023.94,134.2,0.07785,5e-05,8.97952]
[1780457758720,48.7,66023.94,134.2,0.07785,5e-05,8.97952]
[1780457758788,48.7,66035.07,134.2,0.0784,5e-05,9.02864]
[1780457760841,48.7,66039.77,134.2,0.07863,5e-05,9.0493]
[1780457761605,48.7,66045.3,134.2,0.0789,5e-05,9.07413]
[1780457762295,48.7,66048.35,134.2,0.07906,5e-05,9.08794]
[1780457763030,48.7,66050.27,134.2,0.07915,5e-05,9.09674]
[1780457763116,48.7,66050.27,134.2,0.07915,5e-05,9.09674]
[1780457767914,48.7,66028.94,134.2,0.07813,5e-05,9.00449]
[1780457768395,48.7,66028.94,134.2,0.07813,5e-05,9.00449]
[1780457768567,48.7,66028.94,134.2,0.07813,5e-05,9.00449]
[1780457768607,48.7,66028.94,134.2,0.07813,5e-05,9.00449]
[1780457768805,48.7,66028.94,134.2,0.07813,5e-05,9.00449]
[1780457768922,48.7,66035.49,134.2,0.07845,5e-05,9.03359]
[1780457769070,48.7,66035.49,134.2,0.07845,5e-05,9.03359]
[1780457770127,48.7,66039.67,134.2,0.07866,5e-05,9.05204]
[1780457770477,48.7,66039.67,134.2,0.07866,5e-05,9.05204]
[1780457772998,48.7,66034.54,134.2,0.07841,5e-05,9.02946]
[1780457776355,48.7,66038.79,134.2,0.07862,5e-05,9.04827]
[1780457776364,48.7,66038.79,134.2,0.07862,5e-05,9.04827]
[1780457778130,48.7,66042.8,134.2,0.07881,5e-05,9.06593]
[1780457778743,48.7,66042.8,134.2,0.07881,5e-05,9.06593]
[1780457778883,48.7,66042.8,134.2,0.07881,5e-05,9.06593]
[1780457779000,48.7,66045.26,134.2,0.07893,5e-05,9.0767]
[1780457779135,48.7,66045.26,134.2,0.07893,5e-05,9.0767]
[1780457780281,48.7,66045.26,134.2,0.07893,5e-05,9.07665]
[1780457780939,48.7,66045.26,134.2,0.07893,5e-05,9.07665]
[1780457781012,48.7,66049.39,134.2,0.07913,5e-05,9.0949]
[1780457782453,48.7,66050.99,134.2,0.07921,5e-05,9.10197]
[1780457782455,48.7,66050.99,134.2,0.07921,5e-05,9.10197]
[1780457782558,48.7,66050.99,134.2,0.07921,5e-05,9.10197]
[1780457782982,48.7,66050.99,134.2,0.07921,5e-05,9.10197]
[1780457782882,48.7,66041.16,134.2,0.07873,5e-05,9.05854]
[1780457783066,48.7,66041.16,134.2,0.07873,5e-05,9.05854]
[1780457783326,48.7,66028.94,134.2,0.07813,5e-05,9.00485]
[1780457785903,48.7,66020.9,134.2,0.07774,5e-05,8.96976]
[1780457787304,48.71,66034.61,134.2,0.07841,5e-05,9.03006]
[1780457787311,48.71,66034.61,134.2,0.07841,5e-05,9.03006]
[1780457790340,48.71,66031.39,134.2,0.07826,5e-05,9.016]
[1780457791621,48.71,66030.26,134.2,0.0782,5e-05,9.01108]
[1780457793539,48.71,66027.81,134.2,0.07806,5e-05,8.99742]
[1780457795590,48.71,66024.36,134.2,0.07789,5e-05,8.98238]
[1780457795931,48.71,66024.36,134.2,0.07789,5e-05,8.98238]
[1780457796673,48.71,66024.23,134.2,0.07789,5e-05,8.98202]
[1780457796680,48.71,66024.23,134.2,0.07789,5e-05,8.98202]
[1780457798730,48.71,66014.26,134.2,0.07741,5e-05,8.93829]
[1780457799207,48.71,66015.92,134.2,0.07749,5e-05,8.94553]
[1780457800736,48.71,66017.87,134.2,0.07758,5e-05,8.95403]
[1780457802736,48.71,66020.85,134.2,0.07772,5e-05,8.96696]
[1780457802841,48.71,66020.85,134.2,0.07772,5e-05,8.96696]
[1780457803931,48.71,66020.98,134.2,0.07773,5e-05,8.96747]
[1780457805674,48.71,66004.64,134.2,0.07694,5e-05,8.896]
[1780457807483,48.71,66000.85,134.2,0.07676,5e-05,8.87954]
[1780457808188,48.71,66002.59,134.2,0.07684,5e-05,8.8872]
[1780457808474,48.71,66002.59,134.2,0.07684,5e-05,8.8872]
[1780457809269,48.71,65991.6,134.2,0.07632,5e-05,8.83944]
[1780457809838,48.71,65971.24,134.2,0.07535,5e-05,8.75131]
[1780457810994,48.71,65971.24,134.2,0.07535,5e-05,8.75131]
[1780457811330,48.71,65964.07,134.2,0.07501,5e-05,8.72061]
[1780457811539,48.71,65964.07,134.2,0.07501,5e-05,8.72061]
[1780457813360,48.71,65965.01,134.2,0.07507,5e-05,8.7253]
[1780457815646,48.71,65964.9,134.2,0.07507,5e-05,8.72542]
[1780457817164,48.71,65968.66,134.2,0.07525,5e-05,8.74229]
[1780457818674,48.71,65976.08,134.2,0.07561,5e-05,8.77466]
[1780457823849,48.72,65986.05,134.2,0.07609,5e-05,8.81894]
[1780457824594,48.72,65986.05,134.2,0.0761,5e-05,8.8191]
[1780457824682,48.72,65986.05,134.2,0.0761,5e-05,8.8191]
[1780457825246,48.72,65993.46,134.2,0.07645,5e-05,8.85145]
[1780457825471,48.72,66006.82,134.2,0.07709,5e-05,8.90975]
[1780457827520,48.72,66007.52,134.2,0.07713,5e-05,8.91282]
[1780457829195,48.72,66007.39,134.2,0.07712,5e-05,8.91229]
[1780457830497,48.72,66007.36,134.2,0.07712,5e-05,8.91217]
[1780457832981,48.72,66016.6,134.2,0.07757,5e-05,8.95257]
[1780457834730,48.72,66022.03,134.2,0.07783,5e-05,8.97621]
[1780457836712,48.72,66028.38,134.2,0.07813,5e-05,9.00387]
[1780457836750,48.72,66028.38,134.2,0.07813,5e-05,9.00387]
[1780457836827,48.72,66028.38,134.2,0.07813,5e-05,9.00387]
[1780457836916,48.72,66030.83,134.2,0.07825,5e-05,9.01461]
[1780457838788,48.72,66040.47,134.2,0.07873,5e-05,9.05739]
[1780457838863,48.72,66035.21,134.2,0.07848,5e-05,9.03461]
[1780457839623,48.72,66035.21,134.2,0.07848,5e-05,9.03461]
[1780457841459,48.72,66030.19,134.2,0.07823,5e-05,9.0128]
[1780457841845,48.72,66030.19,134.2,0.07823,5e-05,9.0128]
[1780457842378,48.72,66018.83,134.2,0.07768,5e-05,8.96315]
[1780457842643,48.72,66018.83,134.2,0.07768,5e-05,8.96315]
[1780457842909,48.72,66018.83,134.2,0.07768,5e-05,8.96315]
[1780457842936,48.72,66006.79,134.2,0.0771,5e-05,8.91075]
[1780457843170,48.72,66006.79,134.2,0.0771,5e-05,8.91075]
[1780457844720,48.72,66007.78,134.2,0.07715,5e-05,8.91512]
[1780457845419,48.72,66011.09,134.2,0.07731,5e-05,8.92962]
[1780457847513,48.72,66011.79,134.2,0.07735,5e-05,8.93283]
[1780457848113,48.72,66011.79,134.2,0.07735,5e-05,8.93283]
[1780457848651,48.72,66014.99,134.2,0.0775,5e-05,8.94682]
[1780457848656,48.72,66014.99,134.2,0.0775,5e-05,8.94682]
[1780457849651,48.72,66019.34,134.2,0.07771,5e-05,8.96583]
[1780457849766,48.72,66005.99,134.2,0.07707,5e-05,8.90744]
[1780457851846,48.72,66000.87,134.2,0.07682,5e-05,8.88518]
[1780457857342,48.72,65999.58,134.2,0.07675,5e-05,8.87728]
[1780457857690,48.72,65999.58,134.2,0.07675,5e-05,8.87728]
[1780457859437,48.72,65984.18,134.2,0.07601,5e-05,8.81059]
[1780457860537,48.72,65983.1,134.2,0.07596,5e-05,8.80609]
[1780457860592,48.72,65983.1,134.2,0.07596,5e-05,8.80609]
[1780457860600,48.72,65983.1,134.2,0.07596,5e-05,8.80609]
[1780457862882,48.72,65983.43,134.2,0.07598,5e-05,8.80789]
[1780457863052,48.72,65983.43,134.2,0.07598,5e-05,8.80789]
[1780457865018,48.73,65985.27,134.2,0.07608,5e-05,8.81623]
[1780457865430,48.73,65982.86,134.2,0.07596,5e-05,8.80595]
[1780457870849,48.73,65979.63,134.2,0.07582,5e-05,8.79295]
[1780457872499,48.73,65979.39,134.2,0.07581,5e-05,8.79233]
[1780457874121,48.73,65980.32,134.2,0.07586,5e-05,8.79657]
[1780457874501,48.73,65986.68,134.2,0.07616,5e-05,8.82435]
[1780457875645,48.73,65991.64,134.2,0.0764,5e-05,8.84605]
[1780457875936,48.73,65991.64,134.2,0.0764,5e-05,8.84605]
[1780457876576,48.73,65999.89,134.2,0.0768,5e-05,8.88207]
[1780457876791,48.73,65985.52,134.2,0.07611,5e-05,8.81967]
[1780457877288,48.73,65985.52,134.2,0.07611,5e-05,8.81967]
[1780457877541,48.73,65985.52,134.2,0.07611,5e-05,8.81967]
[1780457878163,48.73,65983.47,134.2,0.07602,5e-05,8.81094]
[1780457882931,48.73,65970.77,134.2,0.07543,5e-05,8.7569]
[1780457885856,48.74,65956.31,134.2,0.07475,5e-05,8.69542]
[1780457886620,48.74,65956.31,134.2,0.07475,5e-05,8.69542]
[1780457891290,48.74,65944.08,134.2,0.0742,5e-05,8.64472]
[1780457893444,48.74,65948.78,134.2,0.07443,5e-05,8.66578]
[1780457893653,48.74,65948.78,134.2,0.07443,5e-05,8.66578]
[1780457893915,48.74,65961.63,134.2,0.07504,5e-05,8.72152]
[1780457895762,48.75,65961.84,134.2,0.07505,5e-05,8.72273]
[1780457895790,48.75,65961.84,134.2,0.07505,5e-05,8.72273]
[1780457896100,48.75,65961.84,134.2,0.07505,5e-05,8.72273]
[1780457896173,48.75,65948.75,134.2,0.07444,5e-05,8.66667]
[1780457896961,48.75,65919.9,134.2,0.0731,5e-05,8.54348]
[1780457898088,48.75,65919.9,134.2,0.0731,5e-05,8.54348]
[1780457898869,48.76,65919.02,134.2,0.07313,5e-05,8.54549]
[1780457900022,48.76,65919.17,134.2,0.07314,5e-05,8.54671]
[1780457904020,48.78,65931.93,134.2,0.07381,5e-05,8.60868]
[1780457904535,48.78,65931.93,134.2,0.07381,5e-05,8.60868]
[1780457905052,48.78,65931.93,134.2,0.07381,5e-05,8.60868]
[1780457905118,48.8,65945.18,134.2,0.07448,5e-05,8.67011]
[1780457906032,48.8,65965.99,134.2,0.07547,5e-05,8.76012]
[1780457907869,48.8,65965.32,134.2,0.07544,5e-05,8.75747]
[1780457908684,48.8,65962.16,134.2,0.07529,5e-05,8.74405]
[1780457910166,48.8,65966.33,134.2,0.07549,5e-05,8.76228]
[1780457911142,48.8,65965.75,134.2,0.07547,5e-05,8.76002]
[1780457911850,48.8,65962.79,134.2,0.07531,5e-05,8.74447]
[1780457914086,48.81,65976.09,134.2,0.07597,5e-05,8.80476]
[1780457918044,48.81,65975.99,134.2,0.07597,5e-05,8.8048]
[1780457921420,48.81,65974.57,134.2,0.07591,5e-05,8.79925]
[1780457926882,48.81,65976.32,134.2,0.076,5e-05,8.80759]
[1780457930220,48.81,65974.01,134.2,0.0759,5e-05,8.79801]
[1780457932079,48.81,65982.05,134.2,0.07628,5e-05,8.83315]
[1780457935771,48.82,65969.02,134.2,0.07567,5e-05,8.77726]
[1780457936413,48.82,65966.57,134.2,0.07556,5e-05,8.76687]
[1780457939209,48.82,65961.05,134.2,0.0753,5e-05,8.74325]
[1780457939689,48.82,65958.59,134.2,0.07518,5e-05,8.73287]
[1780457939986,48.82,65958.59,134.2,0.07518,5e-05,8.73287]
[1780457941484,48.82,65962.22,134.2,0.07536,5e-05,8.74928]
[1780457943068,48.82,65969.87,134.2,0.07573,5e-05,8.78255]
[1780457945188,48.82,65971.09,134.2,0.07579,5e-05,8.78801]
[1780457947956,48.82,65962.26,134.2,0.07538,5e-05,8.7504]
[1780457949221,48.82,65958.83,134.2,0.07522,5e-05,8.73582]
[1780457948944,48.82,65939.61,134.2,0.07432,5e-05,8.6534]
[1780457952799,48.83,65933.62,134.2,0.07405,5e-05,8.62901]
[1780457953574,48.83,65938.83,134.2,0.0743,5e-05,8.65175]
[1780457959791,48.83,65928.15,134.2,0.07383,5e-05,8.60859]
[1780457962925,48.84,65923.0,134.2,0.07361,5e-05,8.58797]
[1780457964069,48.84,65923.03,134.2,0.07362,5e-05,8.58905]
[1780457964710,48.84,65919.34,134.2,0.07345,5e-05,8.57379]
[1780457966419,48.84,65932.01,134.2,0.07405,5e-05,8.62843]
[1780457966996,48.84,65932.01,134.2,0.07405,5e-05,8.62843]
[1780457967466,48.84,65929.21,134.2,0.07392,5e-05,8.61685]
[1780457970533,48.85,65916.9,134.2,0.07336,5e-05,8.56564]
[1780457974278,48.85,65914.72,134.2,0.07326,5e-05,8.555]
[1780457974507,48.85,65919.97,134.2,0.07351,5e-05,8.57791]
[1780457975880,48.85,65927.64,134.2,0.07387,5e-05,8.61117]
[1780457975986,48.85,65927.64,134.2,0.07387,5e-05,8.61117]
[1780457977595,48.86,65913.9,134.2,0.07325,5e-05,8.55387]
[1780457980117,48.86,65912.44,134.2,0.07319,5e-05,8.5487]
[1780457980208,48.86,65912.44,134.2,0.07319,5e-05,8.5487]
[1780457980882,48.86,65912.1,134.2,0.07318,5e-05,8.54778]
[1780457981448,48.86,65909.4,134.2,0.07306,5e-05,8.53629]
[1780457982949,48.86,65908.06,134.2,0.07301,5e-05,8.53169]
[1780457983401,48.86,65909.46,134.2,0.07307,5e-05,8.53764]
[1780457983406,48.86,65909.46,134.2,0.07307,5e-05,8.53764]
[1780457983549,48.86,65909.46,134.2,0.07307,5e-05,8.53764]
[1780457984429,48.88,65915.56,134.2,0.07342,5e-05,8.56913]
[1780457986271,48.88,65909.67,134.2,0.07314,5e-05,8.54404]
[1780457987167,48.88,65913.05,134.2,0.07331,5e-05,8.55946]
[1780457987927,48.88,65918.52,134.2,0.07357,5e-05,8.58325]
[1780457990187,48.89,65945.32,134.2,0.07483,5e-05,8.69891]
[1780457995966,48.89,65947.67,134.2,0.07495,5e-05,8.71027]
[1780457997346,48.89,65947.57,134.2,0.07496,5e-05,8.71035]
[1780457998691,48.89,65949.93,134.2,0.07507,5e-05,8.72075]
[1780457998693,48.89,65949.93,134.2,0.07507,5e-05,8.72075]
[1780458000815,48.89,65939.8,134.2,0.0746,5e-05,8.67775]
[1780458000985,48.89,65939.8,134.2,0.0746,5e-05,8.67775]
[1780458001246,48.89,65939.8,134.2,0.0746,5e-05,8.67775]
[1780458001246,48.89,65927.19,134.2,0.07401,5e-05,8.62403]
[1780458002259,48.89,65927.19,134.2,0.07401,5e-05,8.62403]
[1780458003966,48.9,65923.51,134.2,0.07389,5e-05,8.61254]
[1780458004034,48.9,65923.51,134.2,0.07389,5e-05,8.61254]
[1780458005498,48.91,65928.39,134.2,0.07413,5e-05,8.63418]
[1780458006343,48.91,65928.39,134.2,0.07413,5e-05,8.63418]
[1780458006911,48.91,65923.65,134.2,0.07391,5e-05,8.61428]
[1780458008202,48.91,65917.87,134.2,0.07365,5e-05,8.59]
[1780458009863,48.91,65919.95,134.2,0.07376,5e-05,8.60019]
[1780458010232,48.91,65919.95,134.2,0.07376,5e-05,8.60019]
[1780458011235,48.91,65952.77,134.2,0.0753,5e-05,8.74133]
[1780458011422,48.91,65952.77,134.2,0.0753,5e-05,8.74133]
[1780458014316,48.92,65968.45,134.2,0.07607,5e-05,8.81155]
[1780458014551,48.92,65968.45,134.2,0.07607,5e-05,8.81155]
[1780458014662,48.92,65968.45,134.2,0.07607,5e-05,8.81155]
[1780458014737,48.92,65968.45,134.2,0.07607,5e-05,8.81155]
[1780458014752,48.92,65968.45,134.2,0.07607,5e-05,8.81155]
[1780458014954,48.92,65968.45,134.2,0.07607,5e-05,8.81155]
[1780458015218,48.92,65968.45,134.2,0.07607,5e-05,8.81155]
[1780458015325,48.92,65980.53,134.2,0.07664,5e-05,8.86385]
[1780458016419,48.92,65977.42,134.2,0.0765,5e-05,8.85067]
[1780458017307,48.92,65977.42,134.2,0.0765,5e-05,8.85067]
[1780458017311,48.92,65975.41,134.2,0.07641,5e-05,8.84265]
[1780458018237,48.92,65975.41,134.2,0.07641,5e-05,8.84265]
[1780458018239,48.92,65975.41,134.2,0.07641,5e-05,8.84265]
[1780458018457,48.92,65974.49,134.2,0.07637,5e-05,8.83898]
[1780458019353,48.92,65974.49,134.2,0.07637,5e-05,8.83898]
[1780458019159,48.92,65978.16,134.2,0.07655,5e-05,8.85488]
[1780458020920,48.92,65985.16,134.2,0.07689,5e-05,8.88585]
[1780458021752,48.93,65988.19,134.2,0.07705,5e-05,8.90015]
[1780458022586,48.93,65984.95,134.2,0.0769,5e-05,8.8866]
[1780458022590,48.93,65984.95,134.2,0.0769,5e-05,8.8866]
[1780458023099,48.93,65984.95,134.2,0.0769,5e-05,8.8866]
[1780458023236,48.93,65978.92,134.2,0.07661,5e-05,8.86045]
[1780458023712,48.93,65978.92,134.2,0.07661,5e-05,8.86045]
[1780458023763,48.93,65978.92,134.2,0.07661,5e-05,8.86045]
[1780458024661,48.93,65983.52,134.2,0.07683,5e-05,8.88065]
[1780458025326,48.93,65983.52,134.2,0.07683,5e-05,8.88065]
[1780458025270,48.93,65992.46,134.2,0.07726,5e-05,8.9198]
[1780458027960,48.93,65987.84,134.2,0.07706,5e-05,8.90125]
[1780458028786,48.93,65984.86,134.2,0.07692,5e-05,8.88832]
[1780458029031,48.94,65993.02,134.2,0.07731,5e-05,8.92429]
[1780458029450,48.94,65993.02,134.2,0.07731,5e-05,8.92429]
[1780458030264,48.94,65993.02,134.2,0.07731,5e-05,8.92429]
[1780458031412,48.94,65995.25,134.2,0.07741,5e-05,8.93163]
[1780458031700,48.94,65995.25,134.2,0.07741,5e-05,8.93163]
[1780458032412,48.94,65984.33,134.2,0.07688,5e-05,8.88419]
[1780458033224,48.94,65984.33,134.2,0.07688,5e-05,8.88419]
[1780458034317,48.94,65979.05,134.2,0.07663,5e-05,8.86148]
[1780458034494,48.94,65976.68,134.2,0.07652,5e-05,8.85149]
[1780458035141,48.94,65976.68,134.2,0.07652,5e-05,8.85149]
[1780458035243,48.94,65968.29,134.2,0.07613,5e-05,8.81552]
[1780458037115,48.94,65965.88,134.2,0.07601,5e-05,8.80516]
[1780458040863,48.94,65976.77,134.2,0.07653,5e-05,8.85263]
[1780458045628,48.94,65976.23,134.2,0.07652,5e-05,8.85136]
[1780458045672,48.94,65976.23,134.2,0.07652,5e-05,8.85136]
[1780458049541,48.94,65974.23,134.2,0.07643,5e-05,8.84293]
[1780458050905,48.94,65977.97,134.2,0.07661,5e-05,8.85921]
[1780458051483,48.95,65984.53,134.2,0.07692,5e-05,8.88804]
[1780458055140,48.95,65988.97,134.2,0.07715,5e-05,8.90807]
[1780458060275,48.95,65989.74,134.2,0.0772,5e-05,8.91255]
[1780458063708,48.95,65995.55,134.2,0.07748,5e-05,8.93867]
[1780458065142,48.95,66003.1,134.2,0.07785,5e-05,8.97155]
[1780458065963,48.95,66006.64,134.2,0.07802,5e-05,8.98715]
[1780458065964,48.95,66006.64,134.2,0.07802,5e-05,8.98715]
[1780458065974,48.95,66006.64,134.2,0.07802,5e-05,8.98715]
[1780458065984,48.95,66006.64,134.2,0.07802,5e-05,8.98715]
[1780458066317,48.95,66006.07,134.2,0.078,5e-05,8.98514]
[1780458066679,48.95,66006.07,134.2,0.078,5e-05,8.98514]
[1780458067300,48.95,66006.07,134.2,0.078,5e-05,8.98514]
[1780458068177,48.96,66008.18,134.2,0.07811,5e-05,8.99474]
[1780458070614,48.96,66004.99,134.2,0.07797,5e-05,8.98197]
[1780458070746,48.96,66004.99,134.2,0.07797,5e-05,8.98197]
[1780458072255,48.96,66003.48,134.2,0.0779,5e-05,8.97578]
[1780458072279,48.96,66003.48,134.2,0.0779,5e-05,8.97578]
[1780458072359,48.96,65994.8,134.2,0.07748,5e-05,8.93839]
[1780458072710,48.96,65994.8,134.2,0.07748,5e-05,8.93839]
[1780458073220,48.96,65994.8,134.2,0.07748,5e-05,8.93839]
[1780458073926,48.96,65985.41,134.2,0.07703,5e-05,8.89775]
[1780458074376,48.96,65970.02,134.2,0.0763,5e-05,8.83106]
[1780458074803,48.96,65970.02,134.2,0.0763,5e-05,8.83106]
[1780458075383,48.96,65953.14,134.2,0.0755,5e-05,8.75823]
[1780458079037,48.96,65948.18,134.2,0.07527,5e-05,8.73765]
[1780458079100,48.96,65948.18,134.2,0.07527,5e-05,8.73765]
[1780458084187,48.97,65938.18,134.2,0.07482,5e-05,8.69594]
[1780458085280,48.97,65937.87,134.2,0.07481,5e-05,8.6949]
[1780458086119,48.97,65938.61,134.2,0.07484,5e-05,8.69836]
[1780458087120,48.97,65940.3,134.2,0.07493,5e-05,8.70589]
[1780458087262,48.97,65940.3,134.2,0.07493,5e-05,8.70589]
[1780458090062,48.97,65942.49,134.2,0.07504,5e-05,8.71605]
[1780458092318,48.97,65937.07,134.2,0.07477,5e-05,8.69031]
[1780458093737,48.97,65954.53,134.2,0.07559,5e-05,8.76585]
[1780458097761,48.97,65956.35,134.2,0.07569,5e-05,8.77416]
[1780458099001,48.97,65954.86,134.2,0.07562,5e-05,8.76789]
[1780458100877,48.98,65954.17,134.2,0.07559,5e-05,8.76524]
[1780458107286,48.98,65953.53,134.2,0.07557,5e-05,8.76349]
[1780458111897,48.98,65943.75,134.2,0.07512,5e-05,8.72259]
[1780458112538,48.98,65943.75,134.2,0.07512,5e-05,8.72259]
[1780458113697,48.98,65929.48,134.2,0.07446,5e-05,8.6617]
[1780458115540,48.98,65923.93,134.2,0.0742,5e-05,8.63829]
[1780458115359,48.98,65940.97,134.2,0.075,5e-05,8.71187]
[1780458117461,48.98,65943.89,134.2,0.07514,5e-05,8.72441]
[1780458118172,48.98,65945.89,134.2,0.07524,5e-05,8.73323]
[1780458119609,48.99,65946.15,134.2,0.07526,5e-05,8.73476]
[1780458123063,48.99,65941.74,134.2,0.07506,5e-05,8.71649]
[1780458127796,48.99,65950.49,134.2,0.07548,5e-05,8.75515]
[1780458129276,48.99,65951.77,134.2,0.07554,5e-05,8.76083]
[1780458133548,48.99,65930.21,134.2,0.07454,5e-05,8.66958]
[1780458138830,49.0,65921.45,134.2,0.07415,5e-05,8.63387]
[1780458141610,49.0,65919.18,134.2,0.07406,5e-05,8.62492]
[1780458143035,49.0,65919.29,134.2,0.07407,5e-05,8.62576]
[1780458148900,49.01,65918.69,134.2,0.07407,5e-05,8.62581]
[1780458151285,49.01,65919.28,134.2,0.0741,5e-05,8.6287]
[1780458151968,49.01,65916.9,134.2,0.07397,5e-05,8.61631]
[1780458157006,49.02,65916.9,134.2,0.07399,5e-05,8.61784]
[1780458163003,49.02,65917.16,134.2,0.07403,5e-05,8.62169]
[1780458168035,49.03,65914.6,134.2,0.07393,5e-05,8.61231]
[1780458169798,49.03,65915.02,134.2,0.07396,5e-05,8.61487]
[1780458175088,49.03,65914.24,134.2,0.07395,5e-05,8.61384]
[1780458180123,49.04,65914.29,134.2,0.07397,5e-05,8.61594]
[1780458185257,49.04,65913.51,134.2,0.07396,5e-05,8.61447]
[1780458185605,49.04,65913.51,134.2,0.07396,5e-05,8.61447]
[1780458189512,49.05,65911.25,134.2,0.07387,5e-05,8.60598]
[1780458189781,49.05,65899.68,134.2,0.07334,5e-05,8.55754]
[1780458189851,49.05,65899.68,134.2,0.07334,5e-05,8.55754]
[1780458190336,49.05,65868.19,134.2,0.0719,5e-05,8.42434]
[1780458191857,49.05,65860.7,134.2,0.07156,5e-05,8.3933]
[1780458191859,49.05,65860.7,134.2,0.07156,5e-05,8.3933]
[1780458191935,49.05,65860.7,134.2,0.07156,5e-05,8.3933]
[1780458192227,49.05,65860.7,134.2,0.07156,5e-05,8.3933]
[1780458192265,49.07,65865.33,134.2,0.07185,5e-05,8.41948]
[1780458193187,49.07,65865.33,134.2,0.07185,5e-05,8.41948]
[1780458193455,49.08,65861.4,134.2,0.07172,5e-05,8.40732]
[1780458194120,49.08,65861.4,134.2,0.07172,5e-05,8.40732]
[1780458194473,49.08,65861.4,134.2,0.07172,5e-05,8.40732]
[1780458196797,49.08,65850.77,134.2,0.07125,5e-05,8.36417]
[1780458196913,49.08,65850.77,134.2,0.07125,5e-05,8.36417]
[1780458197223,49.08,65850.77,134.2,0.07125,5e-05,8.36417]
[1780458197615,49.08,65850.77,134.2,0.07125,5e-05,8.36417]
[1780458197632,49.08,65850.77,134.2,0.07125,5e-05,8.36417]
[1780458199029,49.09,65836.33,134.2,0.07061,4e-05,8.30422]
[1780458200019,49.09,65832.73,134.2,0.07046,4e-05,8.29]
[1780458200300,49.09,65832.73,134.2,0.07046,4e-05,8.29]
[1780458200712,49.09,65842.89,134.2,0.07091,4e-05,8.33246]
[1780458200838,49.09,65842.89,134.2,0.07091,4e-05,8.33246]
[1780458201849,49.09,65835.8,134.2,0.0706,4e-05,8.30321]
[1780458203648,49.09,65826.46,134.2,0.07019,4e-05,8.26456]
[1780458205514,49.09,65812.91,134.2,0.0696,4e-05,8.20991]
[1780458205943,49.09,65812.91,134.2,0.0696,4e-05,8.20991]
[1780458206845,49.09,65814.63,134.2,0.06968,4e-05,8.21705]
[1780458207286,49.09,65814.63,134.2,0.06968,4e-05,8.21705]
[1780458207974,49.11,65817.82,134.2,0.0699,4e-05,8.23744]
[1780458208800,49.13,65818.46,134.2,0.07,4e-05,8.24691]
[1780458209642,49.13,65818.46,134.2,0.07,4e-05,8.24691]
[1780458210396,49.13,65819.92,134.2,0.07007,4e-05,8.25348]
[1780458211554,49.15,65822.93,134.2,0.07028,4e-05,8.27293]
[1780458211801,49.15,65816.3,134.2,0.06997,4e-05,8.24287]
[1780458213442,49.15,65809.4,134.2,0.06967,4e-05,8.21472]
[1780458214085,49.15,65810.48,134.2,0.06972,4e-05,8.21975]
[1780458214798,49.16,65808.72,134.2,0.06965,4e-05,8.21299]
[1780458216129,49.16,65804.29,134.2,0.06946,4e-05,8.19519]
[1780458216409,49.16,65804.29,134.2,0.06946,4e-05,8.19519]
[1780458217432,49.16,65806.03,134.2,0.06954,4e-05,8.203]
[1780458219331,49.16,65812.57,134.2,0.06985,4e-05,8.23122]
[1780458219417,49.17,65828.78,134.2,0.07062,4e-05,8.30285]
[1780458221431,49.18,65840.68,134.2,0.07119,5e-05,8.3564]
[1780458222980,49.19,65838.03,134.2,0.07108,4e-05,8.34607]
[1780458224670,49.19,65839.08,134.2,0.07113,4e-05,8.35086]
[1780458227548,49.19,65830.8,134.2,0.07077,4e-05,8.31739]
[1780458228481,49.19,65808.53,134.2,0.06979,4e-05,8.2252]
[1780458229489,49.19,65791.16,134.2,0.06902,4e-05,8.15385]
[1780458231195,49.2,65780.96,134.2,0.06859,4e-05,8.113]
[1780458232529,49.2,65773.96,134.2,0.06829,4e-05,8.08497]
[1780458232604,49.2,65757.11,134.2,0.06757,4e-05,8.01662]
[1780458232891,49.2,65757.11,134.2,0.06757,4e-05,8.01662]
[1780458233504,49.2,65757.11,134.2,0.06757,4e-05,8.01662]
[1780458234783,49.22,65742.05,134.2,0.06699,4e-05,7.96211]
[1780458235509,49.22,65742.05,134.2,0.06699,4e-05,7.96211]
[1780458235536,49.22,65742.05,134.2,0.06699,4e-05,7.96211]
[1780458236399,49.24,65739.66,134.2,0.06699,4e-05,7.96123]
[1780458237427,49.25,65734.97,134.2,0.0668,4e-05,7.94369]
[1780458237624,49.25,65728.16,134.2,0.06652,4e-05,7.91683]
[1780458239352,49.25,65726.72,134.2,0.06647,4e-05,7.91173]
[1780458240176,49.25,65727.85,134.2,0.06652,4e-05,7.91707]
[1780458240289,49.25,65727.85,134.2,0.06652,4e-05,7.91707]
[1780458241594,49.25,65728.51,134.2,0.06655,4e-05,7.91975]
[1780458242965,49.31,65749.36,134.2,0.0677,4e-05,8.02804]
[1780458243622,49.34,65761.91,134.2,0.06833,4e-05,8.08718]
[1780458243925,49.34,65761.91,134.2,0.06833,4e-05,8.08718]
[1780458244643,49.36,65774.02,134.2,0.06895,4e-05,8.14518]
[1780458244841,49.36,65774.02,134.2,0.06895,4e-05,8.14518]
[1780458245653,49.36,65774.02,134.2,0.06895,4e-05,8.14518]
[1780458245737,49.36,65778.09,134.2,0.06914,4e-05,8.16247]
[1780458247288,49.36,65775.48,134.2,0.06903,4e-05,8.15238]
[1780458247782,49.36,65768.94,134.2,0.06875,4e-05,8.12617]
[1780458250673,49.38,65789.97,134.2,0.06977,4e-05,8.2213]
[1780458251688,49.39,65805.16,134.2,0.07045,4e-05,8.28486]
[1780458252978,49.39,65801.71,134.2,0.0703,4e-05,8.27109]
[1780458253705,49.39,65801.71,134.2,0.0703,4e-05,8.27109]
[1780458253695,49.39,65777.05,134.2,0.06922,4e-05,8.16979]
[1780458253894,49.39,65777.05,134.2,0.06922,4e-05,8.16979]
[1780458254661,49.39,65777.05,134.2,0.06922,4e-05,8.16979]
[1780458254707,49.39,65759.46,134.2,0.06846,4e-05,8.09817]
[1780458255108,49.39,65759.46,134.2,0.06846,4e-05,8.09817]
[1780458255148,49.39,65759.46,134.2,0.06846,4e-05,8.09817]
[1780458255286,49.39,65759.46,134.2,0.06846,4e-05,8.09817]
[1780458255351,49.39,65759.46,134.2,0.06846,4e-05,8.09817]
[1780458255714,49.41,65750.57,134.2,0.06816,4e-05,8.06973]
[1780458256011,49.41,65750.57,134.2,0.06816,4e-05,8.06973]
[1780458256022,49.41,65750.57,134.2,0.06816,4e-05,8.06973]
[1780458256721,49.43,65744.37,134.2,0.06795,4e-05,8.0502]
[1780458256869,49.43,65744.37,134.2,0.06795,4e-05,8.0502]
[1780458257420,49.43,65744.37,134.2,0.06795,4e-05,8.0502]
[1780458257871,49.44,65738.23,134.2,0.06775,4e-05,8.03138]
[1780458258480,49.44,65738.23,134.2,0.06775,4e-05,8.03138]
[1780458258941,49.45,65739.05,134.2,0.0678,4e-05,8.03534]
[1780458259796,49.45,65736.51,134.2,0.06769,4e-05,8.02565]
[1780458260859,49.45,65736.51,134.2,0.06769,4e-05,8.02565]
[1780458261098,49.45,65736.51,134.2,0.06769,4e-05,8.02565]
[1780458261702,49.45,65736.51,134.2,0.06769,4e-05,8.02565]
[1780458261193,49.45,65753.84,134.2,0.06845,4e-05,8.09719]
[1780458262127,49.45,65753.84,134.2,0.06845,4e-05,8.09719]
[1780458262703,49.45,65753.84,134.2,0.06845,4e-05,8.09719]
[1780458262727,49.45,65753.84,134.2,0.06845,4e-05,8.09719]
[1780458263409,49.47,65762.94,134.2,0.06892,4e-05,8.14054]
[1780458264174,49.47,65758.16,134.2,0.06871,4e-05,8.12151]
[1780458266119,49.47,65757.49,134.2,0.06869,4e-05,8.11935]
[1780458268266,49.49,65761.2,134.2,0.06894,4e-05,8.14221]
[1780458268328,49.51,65748.26,134.2,0.06844,4e-05,8.09486]
[1780458269109,49.51,65748.26,134.2,0.06844,4e-05,8.09486]
[1780458271377,49.52,65743.35,134.2,0.06828,4e-05,8.08048]
[1780458275459,49.53,65753.97,134.2,0.06875,4e-05,8.12311]
[1780458276055,49.54,65747.39,134.2,0.06852,4e-05,8.10174]
[1780458276730,49.54,65747.39,134.2,0.06852,4e-05,8.10174]
[1780458277095,49.54,65747.56,134.2,0.06853,4e-05,8.10243]
[1780458281385,49.55,65736.2,134.2,0.06806,4e-05,8.05808]
[1780458281576,49.55,65736.2,134.2,0.06806,4e-05,8.05808]
[1780458282832,49.56,65729.21,134.2,0.06783,4e-05,8.03612]
[1780458283526,49.58,65722.55,134.2,0.06761,4e-05,8.01531]
[1780458284226,49.58,65722.55,134.2,0.06761,4e-05,8.01531]
[1780458284899,49.58,65720.77,134.2,0.06753,4e-05,8.00809]
[1780458285098,49.58,65720.77,134.2,0.06753,4e-05,8.00809]
[1780458285926,49.59,65712.48,134.2,0.06723,4e-05,7.97971]
[1780458285943,49.61,65703.5,134.2,0.06692,4e-05,7.94926]
[1780458287966,49.63,65696.88,134.2,0.0667,4e-05,7.92912]
[1780458289857,49.66,65678.28,134.2,0.06605,4e-05,7.8662]
[1780458293257,49.67,65674.4,134.2,0.06593,4e-05,7.8551]
[1780458293790,49.67,65674.4,134.2,0.06593,4e-05,7.8551]
[1780458298189,49.68,65670.05,134.2,0.06579,4e-05,7.84172]
[1780458301045,49.68,65676.07,134.2,0.06605,4e-05,7.86634]
[1780458301226,49.68,65676.07,134.2,0.06605,4e-05,7.86634]
[1780458301465,49.68,65676.07,134.2,0.06605,4e-05,7.86634]
[1780458301623,49.69,65689.35,134.2,0.06661,4e-05,7.91993]
[1780458302314,49.69,65689.35,134.2,0.06661,4e-05,7.91993]
[1780458302604,49.69,65689.35,134.2,0.06661,4e-05,7.91993]
[1780458302645,49.69,65711.54,134.2,0.06757,4e-05,8.01028]
[1780458303715,49.69,65711.54,134.2,0.06757,4e-05,8.01028]
[1780458303744,49.69,65698.76,134.2,0.06704,4e-05,7.95977]
[1780458304231,49.69,65698.76,134.2,0.06704,4e-05,7.95977]
[1780458304236,49.69,65698.76,134.2,0.06704,4e-05,7.95977]
[1780458304289,49.69,65698.76,134.2,0.06704,4e-05,7.95977]
[1780458304382,49.69,65698.76,134.2,0.06704,4e-05,7.95977]
[1780458304712,49.69,65692.23,134.2,0.06677,4e-05,7.93414]
[1780458307651,49.7,65696.34,134.2,0.06695,4e-05,7.952]
[1780458307815,49.7,65703.2,134.2,0.06725,4e-05,7.9803]
[1780458308724,49.7,65703.2,134.2,0.06725,4e-05,7.9803]
[1780458309420,49.71,65710.83,134.2,0.06764,4e-05,8.01704]
[1780458309969,49.73,65709.27,134.2,0.06764,4e-05,8.01656]
[1780458310190,49.73,65709.27,134.2,0.06764,4e-05,8.01656]
[1780458310619,49.73,65709.27,134.2,0.06764,4e-05,8.01656]
[1780458311662,49.73,65732.83,134.2,0.06866,4e-05,8.11281]
[1780458313589,49.73,65736.05,134.2,0.06881,4e-05,8.12653]
[1780458313660,49.73,65736.05,134.2,0.06881,4e-05,8.12653]
[1780458313714,49.73,65713.88,134.2,0.06786,4e-05,8.03691]
[1780458314549,49.73,65713.88,134.2,0.06786,4e-05,8.03691]
[1780458315330,49.74,65717.15,134.2,0.06801,4e-05,8.05092]
[1780458315596,49.74,65717.15,134.2,0.06801,4e-05,8.05092]
[1780458315675,49.74,65717.15,134.2,0.06801,4e-05,8.05092]
[1780458316590,49.74,65720.58,134.2,0.06816,4e-05,8.06556]
[1780458316855,49.74,65712.65,134.2,0.06783,4e-05,8.03406]
[1780458316903,49.74,65712.65,134.2,0.06783,4e-05,8.03406]
[1780458317996,49.74,65702.98,134.2,0.06742,4e-05,7.99546]
[1780458318233,49.74,65698.62,134.2,0.06724,4e-05,7.97845]
[1780458321673,49.75,65712.07,134.2,0.06783,4e-05,8.03461]
[1780458323598,49.75,65725.31,134.2,0.06841,4e-05,8.08884]
[1780458324143,49.75,65725.31,134.2,0.06841,4e-05,8.08884]
[1780458324163,49.75,65725.31,134.2,0.06841,4e-05,8.08884]
[1780458324579,49.75,65725.31,134.2,0.06841,4e-05,8.08884]
[1780458324686,49.75,65729.83,134.2,0.06862,4e-05,8.10827]
[1780458325187,49.75,65729.83,134.2,0.06862,4e-05,8.10827]
[1780458327633,49.75,65752.01,134.2,0.06958,4e-05,8.19888]
[1780458330706,49.75,65773.75,134.2,0.07055,4e-05,8.28895]
[1780458332525,49.75,65784.91,134.2,0.07103,4e-05,8.33261]
[1780458333914,49.76,65784.08,134.2,0.071,4e-05,8.32979]
[1780458334782,49.76,65784.08,134.2,0.071,4e-05,8.32979]
[1780458336089,49.76,65771.41,134.2,0.07044,4e-05,8.27814]
[1780458337434,49.76,65786.57,134.2,0.07112,4e-05,8.34164]
[1780458339956,49.76,65786.77,134.2,0.07114,4e-05,8.34325]
[1780458340789,49.76,65800.76,134.2,0.07177,4e-05,8.4016]
[1780458341820,49.76,65813.13,134.2,0.07233,5e-05,8.45327]
[1780458342130,49.76,65813.13,134.2,0.07233,5e-05,8.45327]
[1780458344527,49.76,65815.85,134.2,0.07245,5e-05,8.46478]
[1780458344760,49.76,65803.71,134.2,0.07191,4e-05,8.41438]
[1780458346090,49.77,65797.9,134.2,0.07165,4e-05,8.39048]
[1780458347179,49.77,65796.88,134.2,0.07161,4e-05,8.38653]
[1780458347337,49.77,65796.88,134.2,0.07161,4e-05,8.38653]
[1780458348199,49.77,65799.95,134.2,0.07175,4e-05,8.39955]
[1780458348304,49.77,65799.95,134.2,0.07175,4e-05,8.39955]
[1780458349988,49.77,65798.71,134.2,0.0717,4e-05,8.39493]
[1780458350040,49.77,65798.71,134.2,0.0717,4e-05,8.39493]
[1780458351390,49.77,65797.0,134.2,0.07163,4e-05,8.3881]
[1780458356446,49.77,65804.51,134.2,0.07198,4e-05,8.42044]
[1780458357041,49.77,65806.25,134.2,0.07206,4e-05,8.42788]
[1780458359073,49.77,65802.47,134.2,0.07189,4e-05,8.41262]
[1780458360992,49.78,65806.09,134.2,0.07206,4e-05,8.42812]
[1780458364649,49.78,65822.79,134.2,0.07282,5e-05,8.49827]
[1780458368851,49.78,65808.39,134.2,0.07217,4e-05,8.43863]
[1780458369482,49.78,65808.39,134.2,0.07217,4e-05,8.43863]
[1780458369722,49.78,65808.39,134.2,0.07217,4e-05,8.43863]
[1780458369920,49.78,65808.39,134.2,0.07217,4e-05,8.43863]
[1780458369732,49.78,65793.96,134.2,0.07153,4e-05,8.37891]
[1780458372069,49.78,65801.71,134.2,0.07188,4e-05,8.4117]
[1780458372507,49.78,65801.71,134.2,0.07188,4e-05,8.4117]
[1780458372878,49.78,65801.71,134.2,0.07188,4e-05,8.4117]
[1780458372928,49.78,65783.5,134.2,0.07107,4e-05,8.33653]
[1780458373010,49.78,65783.5,134.2,0.07107,4e-05,8.33653]
[1780458373593,49.78,65783.5,134.2,0.07107,4e-05,8.33653]
[1780458373711,49.78,65769.48,134.2,0.07045,4e-05,8.27896]
[1780458374877,49.78,65769.48,134.2,0.07045,4e-05,8.27896]
[1780458374918,49.78,65756.28,134.2,0.06988,4e-05,8.22498]
[1780458375245,49.78,65756.28,134.2,0.06988,4e-05,8.22498]
[1780458375730,49.78,65738.47,134.2,0.0691,4e-05,8.15247]
[1780458376090,49.78,65738.47,134.2,0.0691,4e-05,8.15247]
[1780458376255,49.78,65738.47,134.2,0.0691,4e-05,8.15247]
[1780458377063,49.78,65738.47,134.2,0.0691,4e-05,8.15247]
[1780458377008,49.78,65715.31,134.2,0.0681,4e-05,8.05857]
[1780458377440,49.78,65715.31,134.2,0.0681,4e-05,8.05857]
[1780458377931,49.78,65715.31,134.2,0.0681,4e-05,8.05857]
[1780458377974,49.79,65693.75,134.2,0.06719,4e-05,7.97223]
[1780458378068,49.79,65693.75,134.2,0.06719,4e-05,7.97223]
[1780458378085,49.79,65693.75,134.2,0.06719,4e-05,7.97223]
[1780458378191,49.79,65693.75,134.2,0.06719,4e-05,7.97223]
[1780458378761,49.79,65691.71,134.2,0.0671,4e-05,7.964]
[1780458379151,49.79,65691.71,134.2,0.0671,4e-05,7.964]
[1780458379206,49.79,65691.71,134.2,0.0671,4e-05,7.964]
[1780458379317,49.79,65691.71,134.2,0.0671,4e-05,7.964]
[1780458379654,49.79,65691.71,134.2,0.0671,4e-05,7.964]
[1780458379975,49.79,65691.71,134.2,0.0671,4e-05,7.964]
[1780458380062,49.79,65699.18,134.2,0.06743,4e-05,7.99478]
[1780458380585,49.79,65699.18,134.2,0.06743,4e-05,7.99478]
[1780458380587,49.79,65699.18,134.2,0.06743,4e-05,7.99478]
[1780458380595,49.79,65699.18,134.2,0.06743,4e-05,7.99478]
[1780458380776,49.79,65711.82,134.2,0.06798,4e-05,8.04657]
[1780458381741,49.79,65711.82,134.2,0.06798,4e-05,8.04657]
[1780458381742,49.79,65711.82,134.2,0.06798,4e-05,8.04657]
[1780458381783,49.79,65725.37,134.2,0.06857,4e-05,8.10217]
[1780458382791,49.79,65741.19,134.2,0.06926,4e-05,8.1674]
[1780458384067,49.8,65741.45,134.2,0.06928,4e-05,8.16907]
[1780458384586,49.8,65741.45,134.2,0.06928,4e-05,8.16907]
[1780458384600,49.8,65741.45,134.2,0.06928,4e-05,8.16907]
[1780458386108,49.8,65727.08,134.2,0.06866,4e-05,8.1113]
[1780458387704,49.8,65727.11,134.2,0.06867,4e-05,8.11185]
[1780458388649,49.8,65732.29,134.2,0.0689,4e-05,8.13344]
[1780458388923,49.8,65732.29,134.2,0.0689,4e-05,8.13344]
[1780458389695,49.8,65731.68,134.2,0.06889,4e-05,8.13203]
[1780458390442,49.8,65730.04,134.2,0.06881,4e-05,8.12535]
[1780458395882,49.81,65725.11,134.2,0.06862,4e-05,8.10582]
[1780458398036,49.82,65712.01,134.2,0.06807,4e-05,8.05404]
[1780458399990,49.82,65715.26,134.2,0.06821,4e-05,8.06722]
[1780458402340,49.82,65722.3,134.2,0.06853,4e-05,8.09787]
[1780458403757,49.82,65721.65,134.2,0.06852,4e-05,8.09649]
[1780458404832,49.83,65721.13,134.2,0.0685,4e-05,8.09501]
[1780458406264,49.83,65730.67,134.2,0.06893,4e-05,8.13522]
[1780458409013,49.83,65735.77,134.2,0.06916,4e-05,8.15671]
[1780458409585,49.84,65737.15,134.2,0.06924,4e-05,8.16364]
[1780458409925,49.84,65737.15,134.2,0.06924,4e-05,8.16364]
[1780458411081,49.84,65741.96,134.2,0.06946,4e-05,8.18453]
[1780458413175,49.84,65731.28,134.2,0.069,4e-05,8.14152]
[1780458415900,49.85,65718.68,134.2,0.06847,4e-05,8.09198]
[1780458416274,49.85,65714.37,134.2,0.06829,4e-05,8.07512]
[1780458417037,49.85,65693.45,134.2,0.0674,4e-05,7.99096]
[1780458417393,49.85,65693.45,134.2,0.0674,4e-05,7.99096]
[1780458417876,49.85,65693.45,134.2,0.0674,4e-05,7.99096]
[1780458418044,49.85,65675.16,134.2,0.06662,4e-05,7.91737]
[1780458419488,49.87,65670.99,134.2,0.06654,4e-05,7.90868]
[1780458419715,49.87,65670.99,134.2,0.06654,4e-05,7.90868]
[1780458419743,49.87,65670.99,134.2,0.06654,4e-05,7.90868]
[1780458420071,49.87,65671.88,134.2,0.06658,4e-05,7.91302]
[1780458421029,49.87,65671.88,134.2,0.06658,4e-05,7.91302]
[1780458421246,49.87,65678.14,134.2,0.06685,4e-05,7.93891]
[1780458422083,49.87,65688.35,134.2,0.06729,4e-05,7.97998]
[1780458422316,49.87,65688.35,134.2,0.06729,4e-05,7.97998]
[1780458423136,49.88,65691.8,134.2,0.06745,4e-05,7.99519]
[1780458424943,49.88,65690.84,134.2,0.06742,4e-05,7.99189]
[1780458425107,49.88,65693.5,134.2,0.06754,4e-05,8.0032]
[1780458425154,49.88,65693.5,134.2,0.06754,4e-05,8.0032]
[1780458426114,49.88,65696.82,134.2,0.06768,4e-05,8.01716]
[1780458427443,49.88,65696.82,134.2,0.06768,4e-05,8.01716]
[1780458427495,49.88,65684.92,134.2,0.06718,4e-05,7.96973]
[1780458429029,49.88,65684.92,134.2,0.06718,4e-05,7.96973]
[1780458429052,49.89,65673.88,134.2,0.06672,4e-05,7.926]
[1780458433051,49.89,65681.4,134.2,0.06707,4e-05,7.95904]
[1780458433086,49.89,65686.01,134.2,0.06727,4e-05,7.97821]
[1780458433147,49.89,65686.01,134.2,0.06727,4e-05,7.97821]
[1780458433638,49.89,65686.01,134.2,0.06727,4e-05,7.97821]
[1780458435247,49.9,65693.27,134.2,0.06759,4e-05,8.00804]
[1780458435875,49.9,65693.27,134.2,0.06759,4e-05,8.00804]
[1780458438936,49.9,65693.16,134.2,0.0676,4e-05,8.00927]
[1780458441907,49.91,65703.11,134.2,0.06805,4e-05,8.05107]
[1780458442799,49.91,65709.05,134.2,0.06831,4e-05,8.07561]
[1780458443656,49.91,65714.0,134.2,0.06852,4e-05,8.09613]
[1780458444125,49.91,65714.0,134.2,0.06852,4e-05,8.09613]
[1780458447343,49.91,65711.38,134.2,0.06843,4e-05,8.0871]
[1780458448043,49.91,65711.38,134.2,0.06843,4e-05,8.0871]
[1780458449470,49.91,65692.82,134.2,0.06764,4e-05,8.01294]
[1780458453511,49.92,65695.31,134.2,0.06775,4e-05,8.02224]
[1780458459353,49.93,65698.46,134.2,0.06792,4e-05,8.03856]
[1780458465161,49.94,65698.28,134.2,0.06794,4e-05,8.04034]
[1780458468457,49.94,65702.93,134.2,0.06816,4e-05,8.06064]
[1780458468670,49.94,65702.93,134.2,0.06816,4e-05,8.06064]
[1780458468873,49.94,65709.69,134.2,0.06846,4e-05,8.08849]
[1780458469201,49.94,65709.69,134.2,0.06846,4e-05,8.08849]
[1780458470269,49.94,65716.0,134.2,0.06874,4e-05,8.11471]
[1780458470480,49.94,65716.0,134.2,0.06874,4e-05,8.11471]
[1780458470495,49.94,65716.0,134.2,0.06874,4e-05,8.11471]
[1780458470732,49.94,65716.0,134.2,0.06874,4e-05,8.11471]
[1780458471165,49.94,65716.0,134.2,0.06874,4e-05,8.11471]
[1780458471010,49.95,65722.3,134.2,0.06902,4e-05,8.14088]
[1780458471447,49.95,65749.11,134.2,0.07019,4e-05,8.25087]
[1780458472446,49.95,65749.11,134.2,0.07019,4e-05,8.25087]
[1780458472555,49.95,65749.11,134.2,0.07019,4e-05,8.25087]
[1780458472676,49.95,65749.11,134.2,0.07019,4e-05,8.25087]
[1780458472855,49.95,65757.25,134.2,0.07055,4e-05,8.28456]
[1780458473419,49.95,65757.25,134.2,0.07055,4e-05,8.28456]
[1780458474293,49.95,65758.01,134.2,0.07059,4e-05,8.28792]
[1780458474397,49.95,65758.01,134.2,0.07059,4e-05,8.28792]
[1780458475029,49.95,65758.01,134.2,0.07059,4e-05,8.28792]
[1780458475047,49.95,65745.26,134.2,0.07003,4e-05,8.236]
[1780458476071,49.95,65745.26,134.2,0.07003,4e-05,8.236]
[1780458476841,49.95,65743.25,134.2,0.06995,4e-05,8.22871]
[1780458481521,49.96,65756.0,134.2,0.07053,4e-05,8.28253]
[1780458482591,49.96,65757.72,134.2,0.07061,4e-05,8.28995]
[1780458485183,49.96,65744.89,134.2,0.07006,4e-05,8.23889]
[1780458486506,49.96,65745.42,134.2,0.07009,4e-05,8.24106]
[1780458487531,49.96,65744.96,134.2,0.07007,4e-05,8.23963]
[1780458487542,49.96,65744.96,134.2,0.07007,4e-05,8.23963]
[1780458488184,49.96,65731.48,134.2,0.06949,4e-05,8.1853]
[1780458488778,49.96,65731.48,134.2,0.06949,4e-05,8.1853]
[1780458489322,49.96,65722.57,134.2,0.0691,4e-05,8.149]
[1780458489331,49.96,65722.57,134.2,0.0691,4e-05,8.149]
[1780458489965,49.96,65722.57,134.2,0.0691,4e-05,8.149]
[1780458490011,49.96,65722.57,134.2,0.0691,4e-05,8.149]
[1780458490019,49.97,65721.95,134.2,0.06908,4e-05,8.14684]
[1780458491206,49.97,65721.95,134.2,0.06908,4e-05,8.14684]
[1780458492187,49.97,65721.04,134.2,0.06905,4e-05,8.14351]
[1780458492833,49.97,65719.36,134.2,0.06898,4e-05,8.13744]
[1780458495267,49.97,65710.29,134.2,0.0686,4e-05,8.10142]
[1780458495308,49.97,65710.29,134.2,0.0686,4e-05,8.10142]
[1780458495311,49.97,65710.29,134.2,0.0686,4e-05,8.10142]
[1780458495957,49.97,65711.53,134.2,0.06866,4e-05,8.10684]
[1780458496481,49.97,65711.53,134.2,0.06866,4e-05,8.10684]
[1780458501017,49.98,65712.74,134.2,0.06872,4e-05,8.11301]
[1780458501865,49.98,65709.68,134.2,0.06859,4e-05,8.10091]
[1780458502005,49.98,65709.68,134.2,0.06859,4e-05,8.10091]
[1780458502746,49.98,65700.64,134.2,0.06821,4e-05,8.06506]
[1780458504038,49.98,65682.28,134.2,0.06743,4e-05,7.99146]
[1780458505784,49.98,65673.08,134.2,0.06705,4e-05,7.95495]
[1780458507622,49.99,65666.92,134.2,0.0668,4e-05,7.932]
[1780458511871,49.99,65675.13,134.2,0.06717,4e-05,7.96666]
[1780458513126,49.99,65675.47,134.2,0.06717,4e-05,7.96566]
[1780458514622,49.99,65675.02,134.2,0.06716,4e-05,7.96493]
[1780458515341,50.0,65682.2,134.2,0.06747,4e-05,7.99432]
[1780458516206,50.0,65682.2,134.2,0.06747,4e-05,7.99432]
[1780458517153,50.0,65690.32,134.2,0.06782,4e-05,8.02703]
[1780458517613,50.0,65700.94,134.2,0.06828,4e-05,8.07038]
[1780458517808,50.0,65714.66,134.2,0.06887,4e-05,8.12598]
[1780458519846,50.0,65715.62,134.2,0.06892,4e-05,8.13054]
[1780458519853,50.0,65715.62,134.2,0.06892,4e-05,8.13054]
[1780458519887,50.0,65715.77,134.2,0.06893,4e-05,8.13141]
[1780458520436,50.0,65715.77,134.2,0.06893,4e-05,8.13141]
[1780458522756,50.0,65710.53,134.2,0.06871,4e-05,8.11066]
[1780458522851,50.0,65710.53,134.2,0.06871,4e-05,8.11066]
[1780458524402,50.0,65710.6,134.2,0.06872,4e-05,8.11154]
[1780458526903,50.0,65704.44,134.2,0.06846,4e-05,8.08717]
[1780458528298,50.01,65700.97,134.2,0.06832,4e-05,8.07389]
[1780458528300,50.01,65700.97,134.2,0.06832,4e-05,8.07389]
[1780458528581,50.01,65700.97,134.2,0.06832,4e-05,8.07389]
[1780458528884,50.01,65702.01,134.2,0.06837,4e-05,8.07848]
[1780458533629,50.01,65706.8,134.2,0.06859,4e-05,8.09929]
[1780458539046,50.02,65707.7,134.2,0.06865,4e-05,8.10456]
[1780458540327,50.02,65710.18,134.2,0.06876,4e-05,8.11524]
[1780458542686,50.02,65700.55,134.2,0.06835,4e-05,8.07691]
[1780458547029,50.02,65715.55,134.2,0.06902,4e-05,8.1396]
[1780458547552,50.02,65715.55,134.2,0.06902,4e-05,8.1396]
[1780458547705,50.02,65715.55,134.2,0.06902,4e-05,8.1396]
[1780458549050,50.02,65725.65,134.2,0.06946,4e-05,8.18093]
[1780458549067,50.03,65726.13,134.2,0.06949,4e-05,8.18332]
[1780458550268,50.03,65726.13,134.2,0.06949,4e-05,8.18332]
[1780458551056,50.03,65727.94,134.2,0.06958,4e-05,8.19157]
[1780458554207,50.03,65728.23,134.2,0.0696,4e-05,8.19357]
[1780458554790,50.03,65729.35,134.2,0.06965,4e-05,8.19855]
[1780458556245,50.03,65727.93,134.2,0.06959,4e-05,8.19315]
[1780458557267,50.03,65720.21,134.2,0.06926,4e-05,8.16185]
[1780458558374,50.03,65716.39,134.2,0.0691,4e-05,8.14674]
[1780458563143,50.04,65699.42,134.2,0.06838,4e-05,8.07912]
[1780458563451,50.04,65699.42,134.2,0.06838,4e-05,8.07912]
[1780458565827,50.04,65689.88,134.2,0.06798,4e-05,8.04137]
[1780458566169,50.04,65675.98,134.2,0.06739,4e-05,7.98588]
[1780458569295,50.04,65681.24,134.2,0.06762,4e-05,8.008]
[1780458569807,50.04,65671.01,134.2,0.06719,4e-05,7.96744]
[1780458570824,50.05,65666.41,134.2,0.067,4e-05,7.94901]
[1780458571639,50.05,65667.09,134.2,0.06701,4e-05,7.94892]
[1780458573191,50.05,65667.73,134.2,0.06704,4e-05,7.95188]
[1780458573833,50.05,65666.77,134.2,0.067,4e-05,7.94809]
[1780458575740,50.05,65659.7,134.2,0.06671,4e-05,7.92062]
[1780458576754,50.05,65661.82,134.2,0.0668,4e-05,7.92957]
[1780458579076,50.05,65657.08,134.2,0.06661,4e-05,7.91116]
[1780458580466,50.05,65655.32,134.2,0.06654,4e-05,7.90442]
[1780458581178,50.05,65655.32,134.2,0.06654,4e-05,7.90442]
[1780458582999,50.05,65645.86,134.2,0.06614,4e-05,7.86704]
[1780458584317,50.05,65642.71,134.2,0.06601,4e-05,7.85474]
[1780458585014,50.05,65640.99,134.2,0.06595,4e-05,7.84813]
[1780458585349,50.05,65640.99,134.2,0.06595,4e-05,7.84813]
[1780458586344,50.06,65626.02,134.2,0.06533,4e-05,7.78924]
[1780458586735,50.06,65626.02,134.2,0.06533,4e-05,7.78924]
[1780458587057,50.06,65626.02,134.2,0.06533,4e-05,7.78924]
[1780458587774,50.06,65614.98,134.2,0.06487,4e-05,7.74586]
[1780458587805,50.06,65614.98,134.2,0.06487,4e-05,7.74586]
[1780458588338,50.06,65614.98,134.2,0.06487,4e-05,7.74586]
[1780458588373,50.06,65607.7,134.2,0.06458,4e-05,7.71755]
[1780458589079,50.06,65607.7,134.2,0.06458,4e-05,7.71755]
[1780458589381,50.06,65607.66,134.2,0.06458,4e-05,7.71744]
[1780458589791,50.06,65607.66,134.2,0.06458,4e-05,7.71744]
[1780458589994,50.06,65607.66,134.2,0.06458,4e-05,7.71744]
[1780458590292,50.06,65607.66,134.2,0.06458,4e-05,7.71744]
[1780458591566,50.06,65597.76,134.2,0.06418,4e-05,7.67923]
[1780458592279,50.06,65597.76,134.2,0.06418,4e-05,7.67923]
[1780458592757,50.06,65592.3,134.2,0.06396,4e-05,7.65817]
[1780458592826,50.06,65592.3,134.2,0.06396,4e-05,7.65817]
[1780458592886,50.06,65592.3,134.2,0.06396,4e-05,7.65817]
[1780458593421,50.06,65593.26,134.2,0.064,4e-05,7.66237]
[1780458593922,50.06,65593.26,134.2,0.064,4e-05,7.66237]
[1780458596054,50.06,65593.25,134.2,0.06401,4e-05,7.66282]
[1780458596496,50.06,65593.25,134.2,0.06401,4e-05,7.663]
[1780458596831,50.06,65593.25,134.2,0.06401,4e-05,7.663]
[1780458597064,50.06,65593.25,134.2,0.06401,4e-05,7.663]
[1780458597371,50.06,65593.25,134.2,0.06401,4e-05,7.663]
[1780458597230,50.06,65588.32,134.2,0.06381,4e-05,7.64384]
[1780458597652,50.06,65588.32,134.2,0.06381,4e-05,7.64384]
[1780458597927,50.06,65588.32,134.2,0.06381,4e-05,7.64384]
[1780458598350,50.06,65588.32,134.2,0.06381,4e-05,7.64384]
[1780458598373,50.06,65588.32,134.2,0.06381,4e-05,7.64384]
[1780458598565,50.07,65588.15,134.2,0.06381,4e-05,7.64367]
[1780458599329,50.07,65598.88,134.2,0.06425,4e-05,7.68629]
[1780458600412,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458600884,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458600901,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458601010,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458601098,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458601225,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458601276,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458601346,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458601375,50.07,65615.88,134.2,0.06495,4e-05,7.75343]
[1780458601387,50.07,65621.64,134.2,0.06519,4e-05,7.77621]
[1780458601835,50.07,65621.64,134.2,0.06519,4e-05,7.77621]
[1780458601982,50.07,65621.64,134.2,0.06519,4e-05,7.77621]
[1780458602638,50.07,65621.64,134.2,0.06519,4e-05,7.77621]
[1780458602109,50.07,65596.5,134.2,0.06416,4e-05,7.67757]
[1780458602792,50.07,65596.5,134.2,0.06416,4e-05,7.67757]
[1780458603265,50.07,65583.77,134.2,0.06365,4e-05,7.62865]
[1780458603941,50.07,65583.77,134.2,0.06365,4e-05,7.62865]
[1780458604286,50.08,65526.75,134.2,0.06137,4e-05,7.40852]
[1780458604989,50.08,65526.75,134.2,0.06137,4e-05,7.40852]
[1780458605234,50.08,65526.75,134.2,0.06137,4e-05,7.40852]
[1780458605422,50.1,65508.43,134.2,0.06073,4e-05,7.34579]
[1780458606074,50.1,65508.43,134.2,0.06073,4e-05,7.34579]
[1780458608905,50.1,65507.6,134.2,0.06072,4e-05,7.34429]
[1780458609439,50.1,65507.6,134.2,0.06072,4e-05,7.34429]
[1780458611844,50.11,65491.66,134.2,0.06012,4e-05,7.28595]
[1780458613840,50.11,65494.5,134.2,0.06024,4e-05,7.29816]
[1780458614655,50.11,65499.29,134.2,0.06043,4e-05,7.31644]
[1780458615195,50.11,65499.29,134.2,0.06043,4e-05,7.31644]
[1780458615529,50.11,65496.47,134.2,0.06033,4e-05,7.3065]
[1780458617448,50.12,65501.49,134.2,0.06054,4e-05,7.32652]
[1780458617710,50.12,65493.69,134.2,0.06024,4e-05,7.29737]
[1780458617804,50.12,65493.69,134.2,0.06024,4e-05,7.29737]
[1780458618131,50.12,65493.69,134.2,0.06024,4e-05,7.29737]
[1780458618331,50.12,65493.69,134.2,0.06024,4e-05,7.29737]
[1780458618389,50.12,65491.89,134.2,0.06017,4e-05,7.29119]
[1780458619564,50.13,65483.15,134.2,0.05985,4e-05,7.25992]
[1780458619881,50.13,65483.15,134.2,0.05985,4e-05,7.25992]
[1780458620174,50.13,65483.15,134.2,0.05985,4e-05,7.25992]
[1780458620457,50.13,65483.15,134.2,0.05985,4e-05,7.25992]
[1780458620249,50.13,65479.08,134.2,0.0597,4e-05,7.24445]
[1780458620682,50.13,65477.29,134.2,0.05963,4e-05,7.23813]
[1780458622020,50.13,65477.29,134.2,0.05963,4e-05,7.23813]
[1780458622696,50.13,65477.73,134.2,0.05966,4e-05,7.24086]
[1780458622861,50.13,65477.73,134.2,0.05966,4e-05,7.24086]
[1780458622928,50.13,65477.73,134.2,0.05966,4e-05,7.24086]
[1780458623018,50.13,65477.73,134.2,0.05966,4e-05,7.24086]
[1780458623276,50.13,65477.73,134.2,0.05966,4e-05,7.24086]
[1780458623326,50.13,65476.25,134.2,0.05961,4e-05,7.2363]
[1780458624126,50.13,65476.25,134.2,0.05961,4e-05,7.2363]
[1780458624144,50.13,65476.25,134.2,0.05961,4e-05,7.2363]
[1780458624203,50.13,65476.25,134.2,0.05961,4e-05,7.2363]
[1780458624466,50.14,65405.77,134.2,0.05697,4e-05,6.97574]
[1780458625134,50.14,65405.77,134.2,0.05697,4e-05,6.97574]
[1780458625199,50.14,65405.77,134.2,0.05697,4e-05,6.97574]
[1780458625277,50.15,65395.03,134.2,0.05658,4e-05,6.93677]
[1780458625595,50.15,65395.03,134.2,0.05658,4e-05,6.93677]
[1780458626291,50.15,65395.03,134.2,0.05658,4e-05,6.93677]
[1780458626371,50.15,65395.03,134.2,0.05658,4e-05,6.93677]
[1780458626754,50.15,65398.55,134.2,0.05673,4e-05,6.95187]
[1780458627465,50.15,65398.55,134.2,0.05673,4e-05,6.95187]
[1780458627493,50.16,65411.71,134.2,0.05724,4e-05,7.00187]
[1780458628284,50.16,65411.71,134.2,0.05724,4e-05,7.00187]
[1780458628543,50.16,65447.3,134.2,0.0586,4e-05,7.13606]
[1780458628742,50.16,65447.3,134.2,0.0586,4e-05,7.13606]
[1780458629388,50.16,65460.77,134.2,0.05912,4e-05,7.18774]
[1780458630012,50.16,65460.77,134.2,0.05912,4e-05,7.18774]
[1780458630398,50.16,65460.77,134.2,0.05912,4e-05,7.18774]
[1780458633039,50.17,65462.77,134.2,0.05921,4e-05,7.19542]
[1780458634062,50.17,65461.59,134.2,0.05917,4e-05,7.19178]
[1780458635763,50.2,65454.6,134.2,0.059,4e-05,7.17443]
[1780458635834,50.2,65454.6,134.2,0.059,4e-05,7.17443]
[1780458636277,50.2,65472.44,134.2,0.0597,4e-05,7.24302]
[1780458637279,50.23,65485.95,134.2,0.06033,4e-05,7.30405]
[1780458638279,50.23,65485.95,134.2,0.06033,4e-05,7.30405]
[1780458638856,50.23,65463.05,134.2,0.05945,4e-05,7.21844]
[1780458640494,50.23,65448.44,134.2,0.0589,4e-05,7.16408]
[1780458641340,50.23,65448.44,134.2,0.0589,4e-05,7.16408]
[1780458642125,50.23,65459.71,134.2,0.05934,4e-05,7.20745]
[1780458642158,50.23,65459.71,134.2,0.05934,4e-05,7.20745]
[1780458642541,50.23,65459.71,134.2,0.05934,4e-05,7.20745]
[1780458642214,50.24,65462.67,134.2,0.05946,4e-05,7.21943]
[1780458642754,50.24,65462.67,134.2,0.05946,4e-05,7.21943]
[1780458644189,50.24,65460.64,134.2,0.05939,4e-05,7.21224]
[1780458644213,50.24,65455.18,134.2,0.05918,4e-05,7.19211]
[1780458646234,50.24,65455.85,134.2,0.05921,4e-05,7.1951]
[1780458646261,50.24,65455.85,134.2,0.05921,4e-05,7.1951]
[1780458646307,50.24,65455.85,134.2,0.05921,4e-05,7.1951]
[1780458646506,50.24,65452.54,134.2,0.05909,4e-05,7.18307]
[1780458647026,50.24,65452.54,134.2,0.05909,4e-05,7.18307]
[1780458647531,50.24,65438.29,134.2,0.05855,4e-05,7.13]
[1780458648167,50.24,65438.29,134.2,0.05855,4e-05,7.13]
[1780458648786,50.27,65431.17,134.2,0.05837,4e-05,7.11194]
[1780458649029,50.27,65431.17,134.2,0.05837,4e-05,7.11194]
[1780458649306,50.27,65430.42,134.2,0.05835,4e-05,7.11003]
[1780458649731,50.27,65430.42,134.2,0.05835,4e-05,7.11003]
[1780458649894,50.27,65430.42,134.2,0.05835,4e-05,7.11003]
[1780458651222,50.28,65419.76,134.2,0.05798,4e-05,7.07357]
[1780458651326,50.29,65398.12,134.2,0.05721,4e-05,6.99699]
[1780458652497,50.29,65398.12,134.2,0.05721,4e-05,6.99699]
[1780458652947,50.32,65390.5,134.2,0.05704,4e-05,6.97935]
[1780458655590,50.39,65410.67,134.2,0.05807,4e-05,7.08063]
[1780458655898,50.39,65410.67,134.2,0.05807,4e-05,7.08063]
[1780458656392,50.39,65410.67,134.2,0.05807,4e-05,7.08063]
[1780458656448,50.41,65423.55,134.2,0.05863,4e-05,7.13542]
[1780458657465,50.43,65410.76,134.2,0.0582,4e-05,7.09342]
[1780458658084,50.43,65410.76,134.2,0.0582,4e-05,7.09342]
[1780458659228,50.43,65407.16,134.2,0.05807,4e-05,7.08065]
[1780458660643,50.45,65397.67,134.2,0.05779,4e-05,7.05267]
[1780458661416,50.47,65414.75,134.2,0.05851,4e-05,7.12335]
[1780458664847,50.51,65426.65,134.2,0.05912,4e-05,7.18309]
[1780458665150,50.51,65426.65,134.2,0.05912,4e-05,7.18309]
[1780458665570,50.53,65471.6,134.2,0.06091,4e-05,7.35791]
[1780458666436,50.53,65471.6,134.2,0.06091,4e-05,7.35791]
[1780458666537,50.55,65502.8,134.2,0.06222,4e-05,7.48463]
[1780458666764,50.55,65502.8,134.2,0.06222,4e-05,7.48463]
[1780458666822,50.55,65502.8,134.2,0.06222,4e-05,7.48463]
[1780458666865,50.55,65502.8,134.2,0.06222,4e-05,7.48463]
[1780458667087,50.55,65502.8,134.2,0.06222,4e-05,7.48463]
[1780458667093,50.55,65502.8,134.2,0.06222,4e-05,7.48463]
[1780458667096,50.55,65502.8,134.2,0.06222,4e-05,7.48463]
[1780458667277,50.57,65511.34,134.2,0.06266,4e-05,7.52662]
[1780458667690,50.57,65511.34,134.2,0.06266,4e-05,7.52662]
[1780458667738,50.57,65511.34,134.2,0.06266,4e-05,7.52662]
[1780458667906,50.57,65511.34,134.2,0.06266,4e-05,7.52662]
[1780458668583,50.57,65511.34,134.2,0.06266,4e-05,7.52662]
[1780458668588,50.57,65515.13,134.2,0.06281,4e-05,7.54167]
[1780458670987,50.6,65519.04,134.2,0.06308,4e-05,7.56721]
[1780458670990,50.6,65519.04,134.2,0.06308,4e-05,7.56721]
[1780458671833,50.62,65521.37,134.2,0.06323,4e-05,7.58126]
[1780458672532,50.62,65563.62,134.2,0.06494,4e-05,7.74544]
[1780458673045,50.62,65563.62,134.2,0.06494,4e-05,7.74544]
[1780458673344,50.62,65563.62,134.2,0.06494,4e-05,7.74544]
[1780458673438,50.63,65585.0,134.2,0.06587,4e-05,7.83411]
[1780458673806,50.63,65585.0,134.2,0.06587,4e-05,7.83411]
[1780458674345,50.63,65585.0,134.2,0.06587,4e-05,7.83411]
[1780458674535,50.63,65585.0,134.2,0.06587,4e-05,7.83411]
[1780458674661,50.66,65564.26,134.2,0.06511,4e-05,7.76138]
[1780458674813,50.66,65564.26,134.2,0.06511,4e-05,7.76138]
[1780458674871,50.66,65564.26,134.2,0.06511,4e-05,7.76138]
[1780458675561,50.66,65564.26,134.2,0.06511,4e-05,7.76138]
[1780458675599,50.66,65564.26,134.2,0.06511,4e-05,7.76138]
[1780458675677,50.68,65573.28,134.2,0.06559,4e-05,7.80618]
[1780458675982,50.68,65573.28,134.2,0.06559,4e-05,7.80618]
[1780458676667,50.68,65573.28,134.2,0.06559,4e-05,7.80618]
[1780458676177,50.68,65578.99,134.2,0.06582,4e-05,7.82859]
[1780458678164,50.68,65585.06,134.2,0.06608,4e-05,7.85285]
[1780458678486,50.68,65585.06,134.2,0.06608,4e-05,7.85285]
[1780458678836,50.68,65590.21,134.2,0.0663,4e-05,7.87349]
[1780458679514,50.68,65590.21,134.2,0.0663,4e-05,7.87349]
[1780458679825,50.69,65590.6,134.2,0.06632,4e-05,7.87564]
[1780458679867,50.69,65590.6,134.2,0.06632,4e-05,7.87564]
[1780458681169,50.69,65585.12,134.2,0.06609,4e-05,7.85406]
[1780458681499,50.69,65585.12,134.2,0.06609,4e-05,7.85406]
[1780458682472,50.69,65579.37,134.2,0.06586,4e-05,7.83206]
[1780458682806,50.69,65571.96,134.2,0.06555,4e-05,7.80298]
[1780458684803,50.69,65555.94,134.2,0.06491,4e-05,7.74158]
[1780458685488,50.69,65555.94,134.2,0.06491,4e-05,7.74158]
[1780458685524,50.71,65537.93,134.2,0.06424,4e-05,7.67731]
[1780458686460,50.71,65537.93,134.2,0.06424,4e-05,7.67731]
[1780458687634,50.72,65527.79,134.2,0.0639,4e-05,7.64445]
[1780458687654,50.72,65527.79,134.2,0.0639,4e-05,7.64445]
[1780458688285,50.74,65536.94,134.2,0.06434,4e-05,7.68685]
[1780458690772,50.76,65543.74,134.2,0.06468,4e-05,7.71908]
[1780458691283,50.76,65543.74,134.2,0.06468,4e-05,7.71908]
[1780458692995,50.8,65546.81,134.2,0.06495,4e-05,7.7434]
[1780458693069,50.8,65546.81,134.2,0.06495,4e-05,7.7434]
[1780458693121,50.8,65546.81,134.2,0.06495,4e-05,7.7434]
[1780458693573,50.8,65546.81,134.2,0.06495,4e-05,7.7434]
[1780458693713,50.8,65560.07,134.2,0.06549,4e-05,7.79515]
[1780458693866,50.8,65560.07,134.2,0.06549,4e-05,7.79515]
[1780458693937,50.8,65560.07,134.2,0.06549,4e-05,7.79515]
[1780458695905,50.81,65567.37,134.2,0.06582,4e-05,7.82577]
[1780458695911,50.81,65567.37,134.2,0.06582,4e-05,7.82577]
[1780458696348,50.81,65566.08,134.2,0.06576,4e-05,7.82072]
[1780458701387,50.89,65574.96,134.2,0.06646,4e-05,7.88581]
[1780458702393,50.91,65586.8,134.2,0.06703,4e-05,7.9393]
[1780458705491,50.91,65581.1,134.2,0.0668,4e-05,7.91746]
[1780458709979,50.93,65588.29,134.2,0.06718,4e-05,7.95365]
[1780458711760,50.95,65584.03,134.2,0.06706,4e-05,7.942]
[1780458715259,50.95,65574.67,134.2,0.06669,4e-05,7.90666]
[1780458717252,50.97,65570.15,134.2,0.06657,4e-05,7.89532]
[1780458717508,50.98,65562.1,134.2,0.06629,4e-05,7.86893]
[1780458717910,50.98,65562.1,134.2,0.06629,4e-05,7.86893]
[1780458718269,50.98,65562.1,134.2,0.06629,4e-05,7.86893]
[1780458718579,50.98,65562.1,134.2,0.06629,4e-05,7.86893]
[1780458718673,50.99,65566.23,134.2,0.06649,4e-05,7.88797]
[1780458720651,51.01,65572.12,134.2,0.0668,4e-05,7.91636]
[1780458720752,51.02,65565.32,134.2,0.06657,4e-05,7.89447]
[1780458721572,51.02,65565.32,134.2,0.06657,4e-05,7.89447]
[1780458721582,51.02,65565.32,134.2,0.06657,4e-05,7.89447]
[1780458721656,51.03,65560.14,134.2,0.06638,4e-05,7.87652]
[1780458722593,51.03,65560.14,134.2,0.06638,4e-05,7.87652]
[1780458723112,51.03,65551.8,134.2,0.06604,4e-05,7.84459]
[1780458723692,51.03,65551.8,134.2,0.06604,4e-05,7.84459]
[1780458724726,51.04,65569.1,134.2,0.06682,4e-05,7.9182]
[1780458726842,51.05,65571.53,134.2,0.06696,4e-05,7.93128]
[1780458726869,51.05,65571.53,134.2,0.06696,4e-05,7.93128]
[1780458727738,51.07,65566.17,134.2,0.06679,4e-05,7.91473]
[1780458728899,51.08,65570.48,134.2,0.06702,4e-05,7.93638]
[1780458729574,51.08,65570.48,134.2,0.06702,4e-05,7.93638]
[1780458730561,51.08,65572.45,134.2,0.06712,4e-05,7.94571]
[1780458730603,51.09,65591.63,134.2,0.06792,4e-05,8.02175]
[1780458730904,51.09,65591.63,134.2,0.06792,4e-05,8.02175]
[1780458731611,51.09,65606.48,134.2,0.06855,4e-05,8.08112]
[1780458732617,51.09,65619.25,134.2,0.0691,4e-05,8.13231]
[1780458733136,51.09,65619.25,134.2,0.0691,4e-05,8.13231]
[1780458733543,51.09,65619.25,134.2,0.0691,4e-05,8.13231]
[1780458734498,51.09,65622.39,134.2,0.06924,4e-05,8.14514]
[1780458735169,51.09,65624.01,134.2,0.06931,4e-05,8.15188]
[1780458735501,51.09,65624.01,134.2,0.06931,4e-05,8.15188]
[1780458737346,51.09,65619.04,134.2,0.0691,4e-05,8.13262]
[1780458738877,51.09,65621.11,134.2,0.0692,4e-05,8.14147]
[1780458739530,51.09,65621.11,134.2,0.0692,4e-05,8.14147]
[1780458739555,51.09,65621.11,134.2,0.0692,4e-05,8.14147]
[1780458739950,51.09,65620.25,134.2,0.06917,4e-05,8.13834]
[1780458740677,51.09,65620.25,134.2,0.06917,4e-05,8.13834]
[1780458741686,51.1,65622.99,134.2,0.06929,4e-05,8.14955]
[1780458741991,51.1,65627.81,134.2,0.06949,4e-05,8.16904]
[1780458742018,51.1,65627.81,134.2,0.06949,4e-05,8.16904]
[1780458742688,51.1,65672.1,134.2,0.07141,4e-05,8.34726]
[1780458743695,51.1,65696.25,134.2,0.07248,4e-05,8.44571]
[1780458744400,51.1,65696.25,134.2,0.07248,4e-05,8.44571]
[1780458744742,51.1,65696.25,134.2,0.07248,4e-05,8.44571]
[1780458744781,51.1,65696.25,134.2,0.07248,4e-05,8.44571]
[1780458745214,51.1,65694.69,134.2,0.0724,4e-05,8.43864]
[1780458745679,51.1,65694.69,134.2,0.0724,4e-05,8.43864]
[1780458745715,51.1,65691.96,134.2,0.07228,4e-05,8.42781]
[1780458747729,51.1,65715.01,134.2,0.07331,4e-05,8.52214]
[1780458748064,51.1,65715.01,134.2,0.07331,4e-05,8.52214]
[1780458748694,51.1,65715.01,134.2,0.07331,4e-05,8.52214]
[1780458748930,51.1,65724.6,134.2,0.07373,4e-05,8.56142]
[1780458749015,51.1,65724.6,134.2,0.07373,4e-05,8.56142]
[1780458749034,51.1,65724.6,134.2,0.07373,4e-05,8.56142]
[1780458749385,51.1,65724.6,134.2,0.07373,4e-05,8.56142]
[1780458749744,51.1,65737.85,134.2,0.07433,4e-05,8.6163]
[1780458749940,51.1,65737.85,134.2,0.07433,4e-05,8.6163]
[1780458750567,51.1,65737.85,134.2,0.07433,4e-05,8.6163]
[1780458750715,51.1,65737.85,134.2,0.07433,4e-05,8.6163]
[1780458751470,51.1,65727.72,134.2,0.07388,4e-05,8.57472]
[1780458751757,51.1,65714.56,134.2,0.07327,4e-05,8.51797]
[1780458752130,51.1,65714.56,134.2,0.07327,4e-05,8.51797]
[1780458752726,51.1,65714.56,134.2,0.07327,4e-05,8.51797]
[1780458753042,51.1,65720.2,134.2,0.07352,4e-05,8.5411]
[1780458753900,51.1,65717.39,134.2,0.0734,4e-05,8.53025]
[1780458754440,51.1,65717.39,134.2,0.0734,4e-05,8.53025]
[1780458754488,51.1,65717.39,134.2,0.0734,4e-05,8.53025]
[1780458754779,51.1,65704.94,134.2,0.07285,4e-05,8.47958]
[1780458755567,51.1,65704.94,134.2,0.07285,4e-05,8.47958]
[1780458755753,51.1,65704.94,134.2,0.07285,4e-05,8.47958]
[1780458755786,51.1,65710.56,134.2,0.0731,4e-05,8.50264]
[1780458755941,51.1,65710.56,134.2,0.0731,4e-05,8.50264]
[1780458756029,51.1,65710.56,134.2,0.0731,4e-05,8.50264]
[1780458756563,51.1,65710.56,134.2,0.0731,4e-05,8.50264]
[1780458756794,51.11,65733.8,134.2,0.07415,4e-05,8.59837]
[1780458757156,51.11,65733.8,134.2,0.07415,4e-05,8.59837]
[1780458757577,51.11,65733.8,134.2,0.07415,4e-05,8.59837]
[1780458757801,51.11,65742.5,134.2,0.07454,4e-05,8.6344]
[1780458758224,51.11,65742.5,134.2,0.07454,4e-05,8.6344]
[1780458758987,51.11,65743.3,134.2,0.07458,5e-05,8.63793]
[1780458759001,51.11,65743.3,134.2,0.07458,5e-05,8.63793]
[1780458763701,51.11,65746.25,134.2,0.07473,5e-05,8.65125]
[1780458763793,51.11,65747.2,134.2,0.07477,5e-05,8.65554]
[1780458764142,51.11,65747.2,134.2,0.07477,5e-05,8.65554]
[1780458764808,51.11,65747.2,134.2,0.07477,5e-05,8.65554]
[1780458764208,51.11,65727.88,134.2,0.07391,4e-05,8.57625]
[1780458765461,51.11,65727.88,134.2,0.07391,4e-05,8.57625]
[1780458765666,51.11,65727.88,134.2,0.07391,4e-05,8.57625]
[1780458765681,51.11,65717.76,134.2,0.07346,4e-05,8.53491]
[1780458766060,51.11,65717.76,134.2,0.07346,4e-05,8.53491]
[1780458766086,51.11,65717.76,134.2,0.07346,4e-05,8.53491]
[1780458766622,51.11,65717.76,134.2,0.07346,4e-05,8.53491]
[1780458766782,51.11,65717.76,134.2,0.07346,4e-05,8.53491]
[1780458766639,51.11,65722.2,134.2,0.07366,4e-05,8.55367]
[1780458767110,51.11,65722.2,134.2,0.07366,4e-05,8.55367]
[1780458767526,51.11,65722.2,134.2,0.07366,4e-05,8.55367]
[1780458767643,51.11,65722.2,134.2,0.07366,4e-05,8.55367]
[1780458767736,51.11,65719.41,134.2,0.07354,4e-05,8.54231]
[1780458768213,51.11,65719.41,134.2,0.07354,4e-05,8.54231]
[1780458768310,51.11,65723.21,134.2,0.07371,4e-05,8.55784]
[1780458769277,51.11,65723.21,134.2,0.07371,4e-05,8.55784]
[1780458770489,51.11,65718.09,134.2,0.07348,4e-05,8.53697]
[1780458774958,51.11,65719.0,134.2,0.07352,4e-05,8.54069]
[1780458776137,51.11,65715.45,134.2,0.07336,4e-05,8.52623]
[1780458780838,51.11,65725.86,134.2,0.07383,4e-05,8.5689]
[1780458782175,51.11,65721.5,134.2,0.07363,4e-05,8.55103]
[1780458782257,51.11,65721.5,134.2,0.07363,4e-05,8.55103]
[1780458782319,51.11,65724.02,134.2,0.07374,4e-05,8.56133]
[1780458782979,51.11,65724.02,134.2,0.07374,4e-05,8.56133]
[1780458783027,51.11,65724.02,134.2,0.07374,4e-05,8.56133]
[1780458783111,51.11,65724.02,134.2,0.07374,4e-05,8.56133]
[1780458783176,51.11,65739.01,134.2,0.07442,4e-05,8.62277]
[1780458784647,51.11,65739.01,134.2,0.07442,4e-05,8.62277]
[1780458786511,51.11,65739.22,134.2,0.07442,4e-05,8.62353]
[1780458787149,51.11,65737.15,134.2,0.07433,4e-05,8.61494]
[1780458789101,51.11,65743.49,134.2,0.07461,5e-05,8.64091]
[1780458789484,51.11,65755.66,134.2,0.07517,5e-05,8.69133]
[1780458790619,51.11,65767.68,134.2,0.07572,5e-05,8.74126]
[1780458794807,51.12,65766.42,134.2,0.07566,5e-05,8.73654]
[1780458795439,51.12,65764.96,134.2,0.0756,5e-05,8.73071]
[1780458796100,51.12,65763.44,134.2,0.07553,5e-05,8.72465]
[1780458796284,51.12,65763.44,134.2,0.07553,5e-05,8.72465]
[1780458796828,51.12,65741.25,134.2,0.07453,4e-05,8.63348]
[1780458797000,51.12,65741.25,134.2,0.07453,4e-05,8.63348]
[1780458798568,51.12,65731.88,134.2,0.07412,4e-05,8.59547]
[1780458799105,51.12,65734.07,134.2,0.07422,4e-05,8.60435]
[1780458799166,51.12,65734.07,134.2,0.07422,4e-05,8.60435]
[1780458799201,51.12,65734.07,134.2,0.07422,4e-05,8.60435]
[1780458799206,51.12,65729.12,134.2,0.07399,4e-05,8.58407]
[1780458799998,51.12,65729.12,134.2,0.07399,4e-05,8.58407]
[1780458800654,51.12,65729.12,134.2,0.07399,4e-05,8.58407]
[1780458802922,51.12,65721.37,134.2,0.07364,4e-05,8.55214]
[1780458803502,51.12,65721.37,134.2,0.07364,4e-05,8.55214]
[1780458804642,51.12,65715.71,134.2,0.07339,4e-05,8.52903]
[1780458804749,51.12,65715.71,134.2,0.07339,4e-05,8.52903]
[1780458805203,51.12,65720.47,134.2,0.07361,4e-05,8.54853]
[1780458805614,51.12,65720.47,134.2,0.07361,4e-05,8.54853]
[1780458805701,51.12,65720.47,134.2,0.07361,4e-05,8.54853]
[1780458805725,51.12,65748.29,134.2,0.07486,5e-05,8.66296]
[1780458806169,51.12,65748.29,134.2,0.07486,5e-05,8.66296]
[1780458806691,51.12,65748.29,134.2,0.07486,5e-05,8.66296]
[1780458806745,51.12,65746.97,134.2,0.0748,5e-05,8.6579]
[1780458807477,51.12,65746.97,134.2,0.0748,5e-05,8.6579]
[1780458807673,51.12,65746.97,134.2,0.0748,5e-05,8.6579]
[1780458808373,51.12,65737.16,134.2,0.07436,4e-05,8.6177]
[1780458808736,51.12,65721.7,134.2,0.07367,4e-05,8.55425]
[1780458809645,51.12,65721.7,134.2,0.07367,4e-05,8.55425]
[1780458810364,51.12,65710.78,134.2,0.07318,4e-05,8.50968]
[1780458812199,51.12,65723.16,134.2,0.07371,4e-05,8.55736]
[1780458815618,51.12,65734.37,134.2,0.07421,4e-05,8.60324]
[1780458815712,51.12,65732.89,134.2,0.07414,4e-05,8.59694]
[1780458816889,51.12,65732.89,134.2,0.07414,4e-05,8.59694]
[1780458818774,51.12,65733.69,134.2,0.07418,4e-05,8.60012]
[1780458818837,51.12,65736.3,134.2,0.07429,4e-05,8.61063]
[1780458819740,51.12,65736.3,134.2,0.07429,4e-05,8.61063]
[1780458821521,51.12,65743.97,134.2,0.07464,5e-05,8.64208]
[1780458821606,51.12,65743.97,134.2,0.07464,5e-05,8.64208]
[1780458821909,51.12,65744.36,134.2,0.07465,5e-05,8.64355]
[1780458822334,51.12,65744.36,134.2,0.07465,5e-05,8.64355]
[1780458822867,51.12,65744.36,134.2,0.07465,5e-05,8.64355]
[1780458822884,51.12,65739.72,134.2,0.07444,4e-05,8.62429]
[1780458823566,51.12,65739.72,134.2,0.07444,4e-05,8.62429]
[1780458824565,51.12,65741.57,134.2,0.07453,4e-05,8.63183]
[1780458827513,51.12,65749.7,134.2,0.07489,5e-05,8.66494]
[1780458828961,51.12,65748.51,134.2,0.07483,5e-05,8.65982]
[1780458831059,51.12,65740.0,134.2,0.07445,4e-05,8.62461]
[1780458832608,51.12,65746.21,134.2,0.07472,5e-05,8.65007]
[1780458834095,51.12,65748.89,134.2,0.07484,5e-05,8.66087]
[1780458837668,51.11,65740.12,134.2,0.07444,4e-05,8.62453]
[1780458838581,51.11,65740.03,134.2,0.07444,4e-05,8.62411]
[1780458842219,51.11,65743.14,134.2,0.07458,5e-05,8.63653]
[1780458842497,51.11,65743.14,134.2,0.07458,5e-05,8.63653]
[1780458842655,51.11,65743.14,134.2,0.07458,5e-05,8.63653]
[1780458842739,51.11,65756.59,134.2,0.07518,5e-05,8.69182]
[1780458843625,51.11,65756.59,134.2,0.07518,5e-05,8.69182]
[1780458844287,51.11,65763.75,134.2,0.07551,5e-05,8.72167]
[1780458844869,51.11,65777.08,134.2,0.07612,5e-05,8.77704]
[1780458846737,51.11,65781.02,134.2,0.0763,5e-05,8.79348]
[1780458847560,51.12,65783.26,134.2,0.07641,5e-05,8.80284]
[1780458852774,51.11,65794.26,134.2,0.0769,5e-05,8.84795]
[1780458853445,51.11,65796.96,134.2,0.07702,5e-05,8.85879]
[1780458853603,51.11,65796.96,134.2,0.07702,5e-05,8.85879]
[1780458854068,51.11,65794.76,134.2,0.07692,5e-05,8.84922]
[1780458859160,51.11,65796.94,134.2,0.07699,5e-05,8.85629]
[1780458860019,51.1,65803.05,134.2,0.07727,5e-05,8.88133]
[1780458862311,51.1,65805.96,134.2,0.0774,5e-05,8.89255]
[1780458862350,51.1,65805.96,134.2,0.0774,5e-05,8.89255]
[1780458863166,51.1,65805.29,134.2,0.07736,5e-05,8.88928]
[1780458865154,51.1,65799.68,134.2,0.07709,5e-05,8.86499]
[1780458865941,51.1,65799.68,134.2,0.07709,5e-05,8.86499]
[1780458866463,51.1,65803.38,134.2,0.07726,5e-05,8.87997]
[1780458866774,51.1,65803.38,134.2,0.07726,5e-05,8.87997]
[1780458866838,51.1,65791.44,134.2,0.0767,5e-05,8.82981]
[1780458867268,51.1,65791.44,134.2,0.0767,5e-05,8.82981]
[1780458868117,51.09,65782.2,134.2,0.07627,5e-05,8.79109]
[1780458869621,51.1,65781.44,134.2,0.07624,5e-05,8.78801]
[1780458871006,51.1,65768.7,134.2,0.07566,5e-05,8.7355]
[1780458871010,51.1,65768.7,134.2,0.07566,5e-05,8.7355]
[1780458871119,51.1,65768.7,134.2,0.07566,5e-05,8.7355]
[1780458873325,51.1,65778.09,134.2,0.07607,5e-05,8.7717]
[1780458873683,51.1,65778.09,134.2,0.07607,5e-05,8.7717]
[1780458874279,51.1,65783.43,134.2,0.07631,5e-05,8.79396]
[1780458874473,51.1,65783.43,134.2,0.07631,5e-05,8.79396]
[1780458874850,51.1,65783.43,134.2,0.07631,5e-05,8.79396]
[1780458875065,51.1,65779.26,134.2,0.07612,5e-05,8.77673]
[1780458875272,51.1,65779.26,134.2,0.07612,5e-05,8.77673]
[1780458876586,51.1,65776.62,134.2,0.07601,5e-05,8.7659]
[1780458876762,51.1,65776.62,134.2,0.07601,5e-05,8.7659]
[1780458877368,51.1,65775.76,134.2,0.07597,5e-05,8.76247]
[1780458877556,51.1,65775.76,134.2,0.07597,5e-05,8.76247]
[1780458878101,51.1,65772.76,134.2,0.07583,5e-05,8.7502]
[1780458879509,51.1,65774.0,134.2,0.07589,5e-05,8.75551]
[1780458880005,51.1,65776.41,134.2,0.076,5e-05,8.76565]
[1780458882958,51.1,65777.64,134.2,0.07606,5e-05,8.77101]
[1780458883988,51.1,65777.77,134.2,0.07607,5e-05,8.77168]
[1780458885208,51.1,65794.77,134.2,0.07685,5e-05,8.84209]
[1780458888820,51.07,65812.14,134.2,0.07752,5e-05,8.90353]
[1780458891925,51.07,65815.59,134.2,0.07767,5e-05,8.91697]
[1780458894560,51.06,65828.15,134.2,0.07824,5e-05,8.96801]
[1780458895179,51.06,65833.09,134.2,0.07847,5e-05,8.98873]
[1780458895543,51.06,65833.09,134.2,0.07847,5e-05,8.98873]
[1780458895785,51.06,65833.09,134.2,0.07847,5e-05,8.98873]
[1780458895814,51.06,65833.09,134.2,0.07847,5e-05,8.98873]
[1780458895895,51.06,65852.49,134.2,0.07937,5e-05,9.06978]
[1780458896120,51.06,65852.49,134.2,0.07937,5e-05,9.06978]
[1780458896898,51.06,65853.81,134.2,0.07944,5e-05,9.07534]
[1780458897278,51.06,65853.81,134.2,0.07944,5e-05,9.07534]
[1780458897283,51.06,65853.81,134.2,0.07944,5e-05,9.07534]
[1780458900280,51.06,65859.68,134.2,0.0797,5e-05,9.09908]
[1780458900342,51.06,65859.68,134.2,0.0797,5e-05,9.09908]
[1780458900926,51.06,65860.36,134.2,0.07973,5e-05,9.10147]
[1780458902254,51.04,65860.22,134.2,0.07967,5e-05,9.09602]
[1780458902965,51.03,65873.76,134.2,0.08024,5e-05,9.14768]
[1780458903405,51.03,65873.76,134.2,0.08024,5e-05,9.14768]
[1780458903591,51.03,65873.76,134.2,0.08024,5e-05,9.14768]
[1780458903957,51.01,65887.77,134.2,0.08085,5e-05,9.20164]
[1780458904673,51.01,65887.77,134.2,0.08085,5e-05,9.20164]
[1780458905197,51.01,65890.67,134.2,0.08098,5e-05,9.21369]
[1780458905451,51.01,65890.67,134.2,0.08098,5e-05,9.21369]
[1780458905507,51.01,65890.67,134.2,0.08098,5e-05,9.21369]
[1780458905537,51.01,65890.67,134.2,0.08098,5e-05,9.21369]
[1780458905577,51.01,65890.67,134.2,0.08098,5e-05,9.21369]
[1780458905834,51.01,65890.67,134.2,0.08098,5e-05,9.21369]
[1780458905996,51.0,65872.31,134.2,0.08006,5e-05,9.13211]
[1780458906203,51.0,65872.31,134.2,0.08006,5e-05,9.13211]
[1780458906356,51.0,65872.31,134.2,0.08006,5e-05,9.13211]
[1780458906930,51.0,65872.31,134.2,0.08006,5e-05,9.13211]
[1780458907003,50.99,65871.16,134.2,0.07997,5e-05,9.12354]
[1780458908213,50.98,65866.55,134.2,0.0797,5e-05,9.10028]
[1780458908458,50.98,65866.55,134.2,0.0797,5e-05,9.10028]
[1780458908967,50.98,65866.55,134.2,0.0797,5e-05,9.10028]
[1780458909775,50.97,65867.82,134.2,0.07972,5e-05,9.1021]
[1780458909881,50.97,65867.82,134.2,0.07972,5e-05,9.1021]
[1780458910410,50.96,65864.76,134.2,0.07954,5e-05,9.08607]
[1780458912642,50.94,65854.22,134.2,0.07893,5e-05,9.03136]
[1780458916789,50.91,65850.78,134.2,0.07867,5e-05,9.00844]
[1780458917280,50.91,65848.1,134.2,0.07854,5e-05,8.99657]
[1780458918146,50.91,65852.45,134.2,0.07873,5e-05,9.01432]
[1780458921043,50.89,65862.89,134.2,0.07914,5e-05,9.0512]
[1780458922657,50.89,65848.58,134.2,0.07845,5e-05,8.98901]
[1780458925814,50.88,65851.74,134.2,0.07859,5e-05,9.00133]
[1780458926833,50.88,65856.09,134.2,0.07878,5e-05,9.0191]
[1780458929152,50.88,65854.65,134.2,0.0787,5e-05,9.01127]
[1780458929338,50.88,65854.65,134.2,0.0787,5e-05,9.01127]
[1780458932667,50.85,65870.43,134.2,0.07933,5e-05,9.06715]
[1780458933238,50.84,65870.71,134.2,0.07926,5e-05,9.06175]
[1780458935741,50.84,65871.74,134.2,0.07931,5e-05,9.06586]
[1780458936789,50.84,65876.11,134.2,0.07952,5e-05,9.08424]
[1780458937376,50.84,65878.16,134.2,0.07961,5e-05,9.09276]
[1780458937405,50.83,65886.57,134.2,0.08001,5e-05,9.12826]
[1780458939495,50.83,65891.85,134.2,0.08023,5e-05,9.14809]
[1780458939572,50.82,65893.48,134.2,0.08027,5e-05,9.15202]
[1780458942185,50.81,65894.93,134.2,0.08029,5e-05,9.15339]
[1780458942254,50.8,65894.61,134.2,0.08024,5e-05,9.14966]
[1780458943703,50.8,65894.61,134.2,0.08024,5e-05,9.14966]
[1780458943706,50.8,65894.61,134.2,0.08024,5e-05,9.14966]
[1780458947879,50.77,65894.8,134.2,0.08012,5e-05,9.13864]
[1780458947890,50.76,65894.7,134.2,0.08008,5e-05,9.13538]
[1780458951318,50.73,65882.81,134.2,0.0794,5e-05,9.07477]
[1780458952809,50.73,65882.81,134.2,0.0794,5e-05,9.07477]
[1780458954357,50.73,65877.25,134.2,0.07913,5e-05,9.05074]
[1780458954693,50.73,65877.25,134.2,0.07913,5e-05,9.05074]
[1780458958909,50.73,65862.32,134.2,0.0784,5e-05,8.98527]
[1780458961302,50.72,65867.93,134.2,0.07864,5e-05,9.00743]
[1780458966344,50.72,65874.17,134.2,0.07892,5e-05,9.03221]
[1780458968218,50.71,65868.49,134.2,0.07864,5e-05,9.00705]
[1780458968748,50.71,65868.49,134.2,0.07864,5e-05,9.00705]
[1780458972928,50.71,65874.12,134.2,0.07888,5e-05,9.02869]
[1780458973468,50.71,65878.23,134.2,0.07907,5e-05,9.04595]
[1780458975063,50.71,65878.66,134.2,0.07909,5e-05,9.04759]
[1780458977262,50.7,65870.9,134.2,0.07871,5e-05,9.01418]
[1780458977280,50.7,65870.9,134.2,0.07871,5e-05,9.01418]
[1780458978659,50.7,65870.64,134.2,0.0787,5e-05,9.01296]
[1780458979725,50.7,65869.9,134.2,0.07866,5e-05,9.00972]
[1780458979852,50.7,65869.9,134.2,0.07866,5e-05,9.00972]
[1780458980013,50.7,65869.9,134.2,0.07866,5e-05,9.00972]
[1780458980560,50.7,65870.81,134.2,0.0787,5e-05,9.01302]
[1780458980700,50.7,65870.81,134.2,0.0787,5e-05,9.01302]
[1780458980740,50.7,65870.81,134.2,0.0787,5e-05,9.01302]
[1780458980922,50.7,65870.81,134.2,0.0787,5e-05,9.01302]
[1780458981116,50.7,65870.81,134.2,0.0787,5e-05,9.01302]
[1780458982171,50.69,65857.27,134.2,0.078,5e-05,8.94999]
[1780458987488,50.68,65853.85,134.2,0.07781,5e-05,8.93344]
[1780458990752,50.68,65868.5,134.2,0.0785,5e-05,8.99482]
[1780458991148,50.68,65868.5,134.2,0.0785,5e-05,8.99482]
[1780458991751,50.67,65857.88,134.2,0.07794,5e-05,8.94488]
[1780458991768,50.67,65857.88,134.2,0.07794,5e-05,8.94488]
[1780458992295,50.66,65852.23,134.2,0.07765,5e-05,8.91761]
[1780458994715,50.66,65851.67,134.2,0.07761,5e-05,8.91446]
[1780458996581,50.66,65848.53,134.2,0.07745,5e-05,8.90048]
[1780458996632,50.66,65848.53,134.2,0.07745,5e-05,8.90048]
[1780458997251,50.66,65846.52,134.2,0.07736,5e-05,8.89165]
[1780458999648,50.66,65842.91,134.2,0.07718,5e-05,8.87577]
[1780459001041,50.66,65833.4,134.2,0.07673,5e-05,8.83552]
[1780459001095,50.66,65815.62,134.2,0.07591,5e-05,8.76086]
[1780459006712,50.65,65816.25,134.2,0.07593,5e-05,8.76254]
[1780459010046,50.65,65809.83,134.2,0.07563,5e-05,8.73546]
[1780459010806,50.65,65813.15,134.2,0.07578,5e-05,8.74919]
[1780459011150,50.65,65813.15,134.2,0.07578,5e-05,8.74919]
[1780459016251,50.65,65814.5,134.2,0.07583,5e-05,8.75398]
[1780459017068,50.65,65814.5,134.2,0.07583,5e-05,8.75398]
[1780459017768,50.65,65816.51,134.2,0.07592,5e-05,8.76206]
[1780459022370,50.65,65818.19,134.2,0.07599,5e-05,8.76832]
[1780459023529,50.65,65818.69,134.2,0.07601,5e-05,8.77024]
[1780459023543,50.65,65818.69,134.2,0.07601,5e-05,8.77024]
[1780459023676,50.65,65818.69,134.2,0.07601,5e-05,8.77024]
[1780459023760,50.65,65818.69,134.2,0.07601,5e-05,8.77024]
[1780459023819,50.65,65818.69,134.2,0.07601,5e-05,8.77024]
[1780459023924,50.65,65818.69,134.2,0.07601,5e-05,8.77024]
[1780459024440,50.65,65828.48,134.2,0.07646,5e-05,8.81102]
[1780459024545,50.65,65828.48,134.2,0.07646,5e-05,8.81102]
[1780459027517,50.64,65835.22,134.2,0.07677,5e-05,8.83846]
[1780459028162,50.64,65835.22,134.2,0.07677,5e-05,8.83846]
[1780459030349,50.64,65836.9,134.2,0.07683,5e-05,8.84469]
[1780459031029,50.64,65836.9,134.2,0.07683,5e-05,8.84469]
[1780459032902,50.64,65839.09,134.2,0.07693,5e-05,8.8533]
[1780459038382,50.64,65843.0,134.2,0.07709,5e-05,8.86797]
[1780459038500,50.64,65843.0,134.2,0.07709,5e-05,8.86797]
[1780459038769,50.64,65843.0,134.2,0.07709,5e-05,8.86797]
[1780459039231,50.63,65849.89,134.2,0.07741,5e-05,8.89663]
[1780459039324,50.63,65849.89,134.2,0.07741,5e-05,8.89663]
[1780459039623,50.63,65849.89,134.2,0.07741,5e-05,8.89663]
[1780459039747,50.63,65849.89,134.2,0.07741,5e-05,8.89663]
[1780459039898,50.63,65849.89,134.2,0.07741,5e-05,8.89663]
[1780459040042,50.63,65849.89,134.2,0.07741,5e-05,8.89663]
[1780459041228,50.63,65854.9,134.2,0.07764,5e-05,8.91743]
[1780459042075,50.63,65854.9,134.2,0.07764,5e-05,8.91743]
[1780459042741,50.63,65846.4,134.2,0.07724,5e-05,8.88125]
[1780459046464,50.63,65851.42,134.2,0.07746,5e-05,8.90095]
[1780459046572,50.63,65851.42,134.2,0.07746,5e-05,8.90095]
[1780459046994,50.63,65832.1,134.2,0.07655,5e-05,8.81942]
[1780459047330,50.63,65832.1,134.2,0.07655,5e-05,8.81942]
[1780459048000,50.63,65816.45,134.2,0.07583,5e-05,8.7537]
[1780459048947,50.63,65816.45,134.2,0.07583,5e-05,8.7537]
[1780459049158,50.63,65816.45,134.2,0.07583,5e-05,8.7537]
[1780459051240,50.63,65822.32,134.2,0.07607,5e-05,8.77476]
[1780459052587,50.63,65820.08,134.2,0.07596,5e-05,8.76523]
[1780459055974,50.62,65818.32,134.2,0.07588,5e-05,8.75737]
[1780459056649,50.62,65817.24,134.2,0.07583,5e-05,8.75269]
[1780459056800,50.62,65817.24,134.2,0.07583,5e-05,8.75269]
[1780459057971,50.62,65815.37,134.2,0.07574,5e-05,8.74474]
[1780459058034,50.62,65815.37,134.2,0.07574,5e-05,8.74474]
[1780459060256,50.62,65797.49,134.2,0.07492,5e-05,8.66992]
[1780459060862,50.62,65797.49,134.2,0.07492,5e-05,8.66992]
[1780459060903,50.62,65797.49,134.2,0.07492,5e-05,8.66992]
[1780459061069,50.62,65797.49,134.2,0.07492,5e-05,8.66992]
[1780459061787,50.62,65794.28,134.2,0.07477,5e-05,8.65655]
[1780459063109,50.62,65777.57,134.2,0.07402,5e-05,8.58768]
[1780459066372,50.62,65767.21,134.2,0.07356,4e-05,8.54544]
[1780459066513,50.62,65767.21,134.2,0.07356,4e-05,8.54544]
[1780459067683,50.63,65774.95,134.2,0.07391,5e-05,8.57756]
[1780459070090,50.63,65781.37,134.2,0.07421,5e-05,8.60579]
[1780459071836,50.63,65780.92,134.2,0.0742,5e-05,8.6043]
[1780459071840,50.63,65780.92,134.2,0.0742,5e-05,8.6043]
[1780459075234,50.63,65766.64,134.2,0.07356,4e-05,8.54589]
[1780459076056,50.63,65766.64,134.2,0.07356,4e-05,8.54589]
[1780459076641,50.64,65765.59,134.2,0.07353,4e-05,8.54302]
[1780459077104,50.64,65765.59,134.2,0.07353,4e-05,8.54302]
[1780459079079,50.64,65758.33,134.2,0.07323,4e-05,8.51508]
[1780459081284,50.64,65747.67,134.2,0.07275,4e-05,8.47156]
[1780459081794,50.64,65737.51,134.2,0.0723,4e-05,8.42991]
[1780459082284,50.64,65737.42,134.2,0.0723,4e-05,8.42954]
[1780459083277,50.64,65737.42,134.2,0.0723,4e-05,8.42954]
[1780459083280,50.64,65737.42,134.2,0.0723,4e-05,8.42954]
[1780459083518,50.64,65747.84,134.2,0.07276,4e-05,8.4724]
[1780459083824,50.64,65747.84,134.2,0.07276,4e-05,8.4724]
[1780459084167,50.64,65747.84,134.2,0.07276,4e-05,8.4724]
[1780459084621,50.64,65747.84,134.2,0.07276,4e-05,8.4724]
[1780459084717,50.64,65747.84,134.2,0.07276,4e-05,8.4724]
[1780459084822,50.65,65749.94,134.2,0.07289,4e-05,8.48386]
[1780459085679,50.65,65749.94,134.2,0.07289,4e-05,8.48386]
[1780459086482,50.66,65748.75,134.2,0.07288,4e-05,8.4833]
[1780459086683,50.66,65748.75,134.2,0.07288,4e-05,8.4833]
[1780459086690,50.66,65735.87,134.2,0.07231,4e-05,8.43051]
[1780459090182,50.67,65725.18,134.2,0.07189,4e-05,8.39136]
[1780459090216,50.67,65725.18,134.2,0.07189,4e-05,8.39136]
[1780459090257,50.67,65725.18,134.2,0.07189,4e-05,8.39136]
[1780459090318,50.68,65728.47,134.2,0.07204,4e-05,8.40513]
[1780459090526,50.68,65728.47,134.2,0.07204,4e-05,8.40513]
[1780459090854,50.68,65728.47,134.2,0.07204,4e-05,8.40513]
[1780459090898,50.68,65728.47,134.2,0.07204,4e-05,8.40513]
[1780459090963,50.68,65728.47,134.2,0.07204,4e-05,8.40513]
[1780459091448,50.68,65734.36,134.2,0.0723,4e-05,8.42957]
[1780459091465,50.68,65734.36,134.2,0.0723,4e-05,8.42957]
[1780459093232,50.68,65741.76,134.2,0.07263,4e-05,8.46018]
[1780459094043,50.68,65751.04,134.2,0.07305,4e-05,8.4985]
[1780459094276,50.68,65751.04,134.2,0.07305,4e-05,8.4985]
[1780459094382,50.68,65751.85,134.2,0.07309,4e-05,8.50206]
[1780459096212,50.68,65749.6,134.2,0.07299,4e-05,8.49282]
[1780459097558,50.68,65747.01,134.2,0.07288,4e-05,8.48295]
[1780459098571,50.68,65745.41,134.2,0.07281,4e-05,8.47665]
[1780459098577,50.68,65745.41,134.2,0.07281,4e-05,8.47665]
[1780459099066,50.68,65730.84,134.2,0.07217,4e-05,8.4173]
[1780459099402,50.68,65730.84,134.2,0.07217,4e-05,8.4173]
[1780459100138,50.68,65722.11,134.2,0.07179,4e-05,8.38204]
[1780459101128,50.68,65722.11,134.2,0.07179,4e-05,8.38204]
[1780459101361,50.68,65727.96,134.2,0.07205,4e-05,8.40625]
[1780459102086,50.68,65727.96,134.2,0.07205,4e-05,8.40625]
[1780459103996,50.69,65730.83,134.2,0.07218,4e-05,8.41832]
[1780459104155,50.69,65730.83,134.2,0.07218,4e-05,8.41832]
[1780459104746,50.69,65732.11,134.2,0.07224,4e-05,8.42414]
[1780459104925,50.69,65732.11,134.2,0.07224,4e-05,8.42414]
[1780459105505,50.69,65732.51,134.2,0.07227,4e-05,8.42612]
[1780459105596,50.69,65732.51,134.2,0.07227,4e-05,8.42612]
[1780459106055,50.69,65732.51,134.2,0.07227,4e-05,8.42612]
[1780459106173,50.69,65732.51,134.2,0.07227,4e-05,8.42612]
[1780459106216,50.69,65732.51,134.2,0.07227,4e-05,8.42612]
[1780459106323,50.69,65746.13,134.2,0.07287,4e-05,8.48217]
[1780459107319,50.69,65746.13,134.2,0.07287,4e-05,8.48217]
[1780459107553,50.69,65740.54,134.2,0.07263,4e-05,8.45925]
[1780459107706,50.69,65740.54,134.2,0.07263,4e-05,8.45925]
[1780459107849,50.69,65740.54,134.2,0.07263,4e-05,8.45925]
[1780459108189,50.69,65740.54,134.2,0.07263,4e-05,8.45925]
[1780459109575,50.69,65720.65,134.2,0.07176,4e-05,8.37893]
[1780459110397,50.69,65720.66,134.2,0.07176,4e-05,8.37897]
[1780459110968,50.69,65720.66,134.2,0.07176,4e-05,8.37897]
[1780459111069,50.69,65720.19,134.2,0.07172,4e-05,8.37488]
[1780459116196,50.7,65730.24,134.2,0.07218,4e-05,8.41692]
[1780459118615,50.7,65727.43,134.2,0.07207,4e-05,8.40668]
[1780459118678,50.7,65726.45,134.2,0.07202,4e-05,8.40268]
[1780459124606,50.7,65735.47,134.2,0.07244,4e-05,8.44102]
[1780459130355,50.71,65733.99,134.2,0.07239,4e-05,8.43625]
[1780459138386,50.71,65733.39,134.2,0.07238,4e-05,8.43587]
[1780459139547,50.71,65732.8,134.2,0.07236,4e-05,8.43398]
[1780459142166,50.72,65744.79,134.2,0.0729,4e-05,8.48344]
[1780459143765,50.72,65744.25,134.2,0.07288,4e-05,8.48157]
[1780459145030,50.72,65751.64,134.2,0.07321,4e-05,8.51191]
[1780459150785,50.72,65758.48,134.2,0.07352,4e-05,8.54035]
[1780459153124,50.72,65758.55,134.2,0.07353,4e-05,8.5407]
[1780459155066,50.72,65759.98,134.2,0.07359,4e-05,8.54664]
[1780459155757,50.72,65763.91,134.2,0.07377,4e-05,8.56296]
[1780459157655,50.72,65767.19,134.2,0.07392,5e-05,8.57706]
[1780459158951,50.72,65775.68,134.2,0.07431,5e-05,8.61267]
[1780459159159,50.72,65775.68,134.2,0.07431,5e-05,8.61267]
[1780459159566,50.72,65778.03,134.2,0.07443,5e-05,8.62339]
[1780459160320,50.72,65778.03,134.2,0.07443,5e-05,8.62339]
[1780459161867,50.72,65765.25,134.2,0.07385,5e-05,8.57056]
[1780459162506,50.72,65762.05,134.2,0.07371,4e-05,8.55735]
[1780459163256,50.72,65762.05,134.2,0.07371,4e-05,8.55735]
[1780459163973,50.72,65764.11,134.2,0.0738,4e-05,8.56598]
[1780459164654,50.72,65768.2,134.2,0.07399,5e-05,8.58291]
[1780459169932,50.73,65763.83,134.2,0.0738,4e-05,8.56551]
[1780459171939,50.73,65766.29,134.2,0.07391,5e-05,8.57572]
[1780459172556,50.73,65766.45,134.2,0.07389,5e-05,8.57353]
[1780459178918,50.73,65767.69,134.2,0.07395,5e-05,8.57909]
[1780459184030,50.73,65766.99,134.2,0.07393,5e-05,8.57688]
[1780459187580,50.73,65768.18,134.2,0.07399,5e-05,8.58202]
[1780459188185,50.73,65768.18,134.2,0.07399,5e-05,8.58202]
[1780459192474,50.73,65766.86,134.2,0.07393,5e-05,8.57684]
[1780459193099,50.73,65766.86,134.2,0.07393,5e-05,8.57684]
[1780459199135,50.73,65766.67,134.2,0.07392,5e-05,8.57621]
[1780459201716,50.73,65767.19,134.2,0.07395,5e-05,8.57829]
[1780459202254,50.73,65767.19,134.2,0.07395,5e-05,8.57829]
[1780459202292,50.73,65751.83,134.2,0.07326,4e-05,8.51502]
[1780459204399,50.73,65778.56,134.2,0.07447,5e-05,8.626]
[1780459205180,50.73,65778.56,134.2,0.07447,5e-05,8.626]
[1780459205257,50.73,65796.81,134.2,0.0753,5e-05,8.70166]
[1780459206057,50.73,65796.81,134.2,0.0753,5e-05,8.70166]
[1780459206858,50.73,65796.17,134.2,0.07527,5e-05,8.69936]
[1780459207625,50.73,65793.12,134.7,0.07513,5e-05,8.68662]
[1780459207635,50.73,65793.12,134.7,0.07513,5e-05,8.68662]
[1780459208432,50.73,65793.12,134.7,0.07513,5e-05,8.68662]
[1780459208376,50.73,65807.12,134.7,0.07578,5e-05,8.74513]
[1780459210432,50.73,65813.23,134.7,0.07606,5e-05,8.77044]
[1780459211598,50.73,65827.43,134.7,0.07671,5e-05,8.82934]
[1780459211655,50.73,65827.43,134.7,0.07671,5e-05,8.82934]
[1780459211747,50.73,65827.43,134.7,0.07671,5e-05,8.82934]
[1780459212431,50.73,65812.64,134.7,0.07602,5e-05,8.76725]
[1780459212823,50.73,65812.64,134.7,0.07602,5e-05,8.76725]
[1780459212889,50.73,65812.64,134.7,0.07602,5e-05,8.76725]
[1780459213604,50.73,65811.14,134.7,0.07595,5e-05,8.7608]
[1780459214918,50.73,65818.86,134.7,0.0763,5e-05,8.79283]
[1780459217203,50.73,65819.45,134.7,0.07632,5e-05,8.79485]
[1780459217865,50.72,65828.65,134.7,0.07672,5e-05,8.83099]
[1780459218878,50.72,65830.33,134.7,0.07677,5e-05,8.83515]
[1780459219957,50.71,65835.7,134.7,0.07701,5e-05,8.85737]
[1780459220528,50.71,65842.25,134.7,0.07732,5e-05,8.88486]
[1780459220582,50.71,65842.25,134.7,0.07732,5e-05,8.88486]
[1780459222243,50.7,65841.02,134.7,0.07718,5e-05,8.87279]
[1780459223801,50.69,65836.11,134.7,0.07691,5e-05,8.84867]
[1780459224270,50.69,65836.11,134.7,0.07691,5e-05,8.84867]
[1780459225941,50.67,65849.25,134.7,0.07745,5e-05,8.89737]
[1780459228144,50.66,65860.86,134.7,0.07795,5e-05,8.94209]
[1780459229367,50.66,65859.78,134.7,0.07789,5e-05,8.93709]
[1780459229694,50.65,65857.73,134.7,0.07779,5e-05,8.928]
[1780459230116,50.65,65857.73,134.7,0.07779,5e-05,8.928]
[1780459230339,50.65,65857.73,134.7,0.07779,5e-05,8.928]
[1780459231027,50.65,65862.79,134.7,0.07802,5e-05,8.94892]
[1780459231350,50.65,65862.79,134.7,0.07802,5e-05,8.94892]
[1780459232191,50.65,65863.46,134.7,0.07802,5e-05,8.94827]
[1780459232897,50.65,65869.43,134.7,0.0783,5e-05,8.97304]
[1780459233311,50.65,65869.43,134.7,0.0783,5e-05,8.97304]
[1780459235007,50.65,65875.46,134.7,0.07858,5e-05,8.99779]
[1780459235146,50.65,65875.46,134.7,0.07858,5e-05,8.99779]
[1780459235429,50.65,65881.61,134.7,0.07886,5e-05,9.02331]
[1780459235986,50.65,65881.61,134.7,0.07886,5e-05,9.02331]
[1780459238415,50.65,65886.17,134.7,0.07907,5e-05,9.04251]
[1780459238468,50.65,65886.17,134.7,0.07907,5e-05,9.04251]
[1780459238464,50.64,65883.4,134.7,0.07891,5e-05,9.02747]
[1780459239471,50.64,65870.48,134.7,0.07829,5e-05,8.9722]
[1780459239965,50.64,65870.48,134.7,0.07829,5e-05,8.9722]
[1780459242504,50.63,65867.66,135.7,0.07814,5e-05,8.95905]
[1780459242779,50.63,65867.66,135.7,0.07814,5e-05,8.95905]
[1780459243652,50.63,65867.66,135.7,0.07814,5e-05,8.95905]
[1780459246107,50.63,65852.83,135.7,0.07744,5e-05,8.89562]
[1780459247091,50.62,65850.15,135.7,0.07727,5e-05,8.88057]
[1780459249474,50.62,65862.22,135.7,0.07783,5e-05,8.93104]
[1780459249511,50.62,65862.22,135.7,0.07783,5e-05,8.93104]
[1780459249597,50.62,65863.3,135.7,0.07787,5e-05,8.93519]
[1780459250427,50.62,65863.3,135.7,0.07787,5e-05,8.93519]
[1780459250688,50.62,65877.63,135.7,0.07854,5e-05,8.99488]
[1780459253578,50.61,65880.57,135.7,0.07866,5e-05,9.00578]
[1780459255112,50.61,65880.57,135.7,0.07866,5e-05,9.00578]
[1780459255365,50.61,65880.57,135.7,0.07866,5e-05,9.00578]
[1780459256076,50.61,65880.15,135.7,0.07863,5e-05,9.00296]
[1780459257519,50.61,65877.38,135.7,0.07849,5e-05,8.99073]
[1780459261103,50.59,65889.72,135.7,0.079,5e-05,9.03661]
[1780459261471,50.59,65889.72,135.7,0.079,5e-05,9.03661]
[1780459263225,50.54,65895.14,135.7,0.07907,5e-05,9.04295]
[1780459263299,50.54,65895.14,135.7,0.07907,5e-05,9.04295]
[1780459263482,50.54,65895.14,135.7,0.07907,5e-05,9.04295]
[1780459263494,50.53,65907.33,135.7,0.07959,5e-05,9.09024]
[1780459264213,50.53,65907.33,135.7,0.07959,5e-05,9.09024]
[1780459264285,50.53,65907.33,135.7,0.07959,5e-05,9.09024]
[1780459264489,50.53,65907.33,135.7,0.07959,5e-05,9.09024]
[1780459264782,50.53,65911.41,135.7,0.07978,5e-05,9.10725]
[1780459265272,50.53,65911.41,135.7,0.07978,5e-05,9.10725]
[1780459265736,50.52,65912.23,135.7,0.07978,5e-05,9.10681]
[1780459267095,50.52,65912.09,135.7,0.07977,5e-05,9.10621]
[1780459268558,50.5,65911.85,135.7,0.07967,5e-05,9.0976]
[1780459268684,50.49,65910.89,135.7,0.07958,5e-05,9.08983]
[1780459269992,50.49,65910.89,135.7,0.07958,5e-05,9.08983]
[1780459271247,50.48,65886.28,135.7,0.07835,5e-05,8.98002]
[1780459272153,50.48,65886.28,135.7,0.07835,5e-05,8.98002]
[1780459272417,50.48,65886.28,135.7,0.07835,5e-05,8.98002]
[1780459272551,50.48,65882.89,135.7,0.07819,5e-05,8.96539]
[1780459272654,50.48,65882.89,135.7,0.07819,5e-05,8.96539]
[1780459272957,50.48,65882.89,135.7,0.07819,5e-05,8.96539]
[1780459273031,50.48,65882.89,135.7,0.07819,5e-05,8.96539]
[1780459273152,50.48,65882.89,135.7,0.07819,5e-05,8.96539]
[1780459273234,50.48,65882.89,135.7,0.07819,5e-05,8.96539]
[1780459273293,50.48,65913.75,135.7,0.07966,5e-05,9.09668]
[1780459273580,50.48,65913.75,135.7,0.07966,5e-05,9.09668]
[1780459273710,50.48,65913.75,135.7,0.07966,5e-05,9.09668]
[1780459274121,50.48,65913.75,135.7,0.07966,5e-05,9.09668]
[1780459274300,50.48,65913.75,135.7,0.07966,5e-05,9.09668]
[1780459274573,50.48,65913.75,135.7,0.07966,5e-05,9.09668]
[1780459274320,50.48,65942.05,135.7,0.08102,5e-05,9.21775]
[1780459274743,50.48,65942.05,135.7,0.08102,5e-05,9.21775]
[1780459274855,50.48,65942.05,135.7,0.08102,5e-05,9.21775]
[1780459274930,50.48,65942.05,135.7,0.08102,5e-05,9.21775]
[1780459276159,50.48,65944.36,135.7,0.08113,5e-05,9.22768]
[1780459276563,50.47,65940.93,135.7,0.08093,5e-05,9.20978]
[1780459280712,50.43,65931.58,135.7,0.08032,5e-05,9.15677]
[1780459281077,50.43,65931.58,135.7,0.08032,5e-05,9.15677]
[1780459281175,50.43,65931.16,135.7,0.0803,5e-05,9.15466]
[1780459282919,50.43,65928.15,135.7,0.08014,5e-05,9.14021]
[1780459283015,50.43,65928.15,135.7,0.08014,5e-05,9.14021]
[1780459283169,50.42,65933.44,135.7,0.08038,5e-05,9.16154]
[1780459284044,50.42,65933.44,135.7,0.08038,5e-05,9.16154]
[1780459284541,50.42,65933.44,135.7,0.08038,5e-05,9.16154]
[1780459284578,50.42,65977.41,135.7,0.08252,5e-05,9.35116]
[1780459284878,50.42,65977.41,135.7,0.08252,5e-05,9.35116]
[1780459284891,50.42,65977.41,135.7,0.08252,5e-05,9.35116]
[1780459285311,50.42,65977.41,135.7,0.08252,5e-05,9.35116]
[1780459285519,50.42,65990.35,135.7,0.08315,5e-05,9.40709]
[1780459286207,50.42,65990.35,135.7,0.08315,5e-05,9.40709]
[1780459286572,50.42,65990.35,135.7,0.08315,5e-05,9.40709]
[1780459287885,50.41,65976.53,135.7,0.0824,5e-05,9.34088]
[1780459288772,50.41,65976.53,135.7,0.0824,5e-05,9.34088]
[1780459289043,50.41,65976.53,135.7,0.0824,5e-05,9.34088]
[1780459289540,50.41,65976.53,135.7,0.0824,5e-05,9.34088]
[1780459289545,50.41,65976.53,135.7,0.0824,5e-05,9.34088]
[1780459291532,50.38,65976.11,135.7,0.08228,5e-05,9.33058]
[1780459291684,50.37,65976.2,135.7,0.08223,5e-05,9.32686]
[1780459292168,50.37,65976.2,135.7,0.08223,5e-05,9.32686]
[1780459295320,50.34,65977.26,135.7,0.08212,5e-05,9.31629]
[1780459295326,50.34,65977.26,135.7,0.08212,5e-05,9.31629]
[1780459296983,50.33,65958.9,135.7,0.08118,5e-05,9.23279]
[1780459298325,50.33,65958.79,135.7,0.08117,5e-05,9.23206]
[1780459299355,50.33,65957.39,135.7,0.0811,5e-05,9.22576]
[1780459304469,50.32,65959.9,135.7,0.0812,5e-05,9.23533]
[1780459304502,50.32,65959.9,135.7,0.0812,5e-05,9.23533]
[1780459304891,50.32,65960.28,135.7,0.08122,5e-05,9.2367]
[1780459305594,50.32,65960.28,135.7,0.08122,5e-05,9.2367]
[1780459306208,50.32,65958.29,135.7,0.08112,5e-05,9.22786]
[1780459308023,50.32,65955.21,135.7,0.08096,5e-05,9.21409]
[1780459309511,50.32,65961.28,135.7,0.08126,5e-05,9.24003]
[1780459309514,50.31,65974.91,135.7,0.08189,5e-05,9.29627]
[1780459312171,50.31,65981.98,135.7,0.08223,5e-05,9.32618]
[1780459312577,50.31,65981.98,135.7,0.08223,5e-05,9.32618]
[1780459313148,50.29,65988.77,135.7,0.08247,5e-05,9.34738]
[1780459313520,50.29,65988.77,135.7,0.08247,5e-05,9.34738]
[1780459313692,50.29,65997.72,135.7,0.08291,5e-05,9.38628]
[1780459316114,50.26,66002.25,135.7,0.08302,5e-05,9.39619]
[1780459316856,50.25,66006.22,135.7,0.08316,5e-05,9.40857]
[1780459316938,50.25,66006.22,135.7,0.08316,5e-05,9.40857]
[1780459317217,50.25,66006.22,135.7,0.08316,5e-05,9.40857]
[1780459318984,50.22,66003.27,135.7,0.08289,5e-05,9.38596]
[1780459319711,50.21,66003.03,135.7,0.08283,5e-05,9.38047]
[1780459320333,50.21,66003.03,135.7,0.08283,5e-05,9.38047]
[1780459322195,50.2,66010.34,135.7,0.08313,5e-05,9.40728]
[1780459322834,50.2,66013.52,135.7,0.08329,5e-05,9.42068]
[1780459322850,50.2,66013.52,135.7,0.08329,5e-05,9.42068]
[1780459322996,50.2,66013.52,135.7,0.08329,5e-05,9.42068]
[1780459323458,50.2,66013.52,135.7,0.08329,5e-05,9.42068]
[1780459323502,50.19,66026.66,135.7,0.08394,5e-05,9.47795]
[1780459323841,50.19,66026.66,135.7,0.08394,5e-05,9.47795]
[1780459324131,50.19,66026.66,135.7,0.08394,5e-05,9.47795]
[1780459325308,50.19,66031.68,135.7,0.08418,5e-05,9.49964]
[1780459325852,50.19,66030.95,135.7,0.08414,5e-05,9.4961]
[1780459328612,50.18,66034.9,135.7,0.08429,5e-05,9.50896]
[1780459329128,50.18,66037.9,135.7,0.08444,5e-05,9.52176]
[1780459329318,50.18,66037.9,135.7,0.08444,5e-05,9.52176]
[1780459329557,50.18,66037.9,135.7,0.08444,5e-05,9.52176]
[1780459329591,50.18,66055.76,135.7,0.08533,5e-05,9.59993]
[1780459329758,50.18,66055.76,135.7,0.08533,5e-05,9.59993]
[1780459329832,50.18,66055.76,135.7,0.08533,5e-05,9.59993]
[1780459331400,50.18,66062.04,135.7,0.08564,5e-05,9.62708]
[1780459332028,50.18,66058.38,135.7,0.08545,5e-05,9.61035]
[1780459332295,50.18,66058.38,135.7,0.08545,5e-05,9.61035]
[1780459332573,50.18,66058.38,135.7,0.08545,5e-05,9.61035]
[1780459332334,50.17,66051.3,135.7,0.08509,5e-05,9.5786]
[1780459333258,50.17,66051.46,135.7,0.08509,5e-05,9.5788]
[1780459333792,50.17,66051.46,135.7,0.08509,5e-05,9.5788]
[1780459334263,50.17,66064.06,135.7,0.08572,5e-05,9.63384]
[1780459334707,50.17,66064.06,135.7,0.08572,5e-05,9.63384]
[1780459337535,50.15,66064.3,135.7,0.08565,5e-05,9.62826]
[1780459337716,50.15,66065.6,135.7,0.08571,5e-05,9.63342]
[1780459338535,50.15,66065.6,135.7,0.08571,5e-05,9.63342]
[1780459338703,50.15,66063.02,135.7,0.08557,5e-05,9.62146]
[1780459339014,50.15,66063.02,135.7,0.08557,5e-05,9.62146]
[1780459339830,50.15,66062.37,135.7,0.08553,5e-05,9.61804]
[1780459339864,50.15,66062.37,135.7,0.08553,5e-05,9.61804]
[1780459340101,50.15,66062.37,135.7,0.08553,5e-05,9.61804]
[1780459340301,50.15,66062.37,135.7,0.08553,5e-05,9.61804]
[1780459340350,50.15,66062.37,135.7,0.08553,5e-05,9.61804]
[1780459341005,50.15,66056.12,135.7,0.08521,5e-05,9.58993]
[1780459341131,50.15,66056.12,135.7,0.08521,5e-05,9.58993]
[1780459341515,50.15,66041.25,135.7,0.08446,5e-05,9.524]
[1780459342179,50.15,66041.25,135.7,0.08446,5e-05,9.524]
[1780459342604,50.15,66041.25,135.7,0.08446,5e-05,9.524]
[1780459342646,50.15,66038.54,135.7,0.08432,5e-05,9.51172]
[1780459342854,50.15,66038.54,135.7,0.08432,5e-05,9.51172]
[1780459343443,50.15,66038.54,135.7,0.08432,5e-05,9.51172]
[1780459343547,50.15,66038.54,135.7,0.08432,5e-05,9.51172]
[1780459344012,50.14,66044.26,135.7,0.0846,5e-05,9.5365]
[1780459344343,50.14,66056.52,135.7,0.08521,5e-05,9.59017]
[1780459344742,50.14,66056.52,135.7,0.08521,5e-05,9.59017]
[1780459345193,50.14,66056.52,135.7,0.08521,5e-05,9.59017]
[1780459345848,50.14,66057.68,135.7,0.08527,5e-05,9.59478]
[1780459346357,50.14,66053.0,135.7,0.08502,5e-05,9.57366]
[1780459348470,50.14,66053.6,135.7,0.08505,5e-05,9.57582]
[1780459348558,50.14,66055.82,135.7,0.08516,5e-05,9.58513]
[1780459349288,50.14,66055.82,135.7,0.08516,5e-05,9.58513]
[1780459351277,50.14,66068.39,135.7,0.08578,5e-05,9.63959]
[1780459354813,50.13,66060.68,135.7,0.08534,5e-05,9.6001]
[1780459357010,50.13,66062.39,135.7,0.08541,5e-05,9.60662]
[1780459358150,50.13,66062.25,135.7,0.0854,5e-05,9.60549]
[1780459358908,50.12,66064.36,135.7,0.0855,5e-05,9.61429]
[1780459362099,50.12,66066.14,135.7,0.08557,5e-05,9.62056]
[1780459362188,50.12,66066.14,135.7,0.08557,5e-05,9.62056]
[1780459362803,50.12,66066.41,135.7,0.08558,5e-05,9.62122]
[1780459363703,50.12,66066.41,135.7,0.08558,5e-05,9.62122]
[1780459367517,50.11,66078.75,135.7,0.08617,5e-05,9.67293]
[1780459368426,50.11,66078.75,135.7,0.08617,5e-05,9.67293]
[1780459370160,50.11,66075.6,135.7,0.086,5e-05,9.65777]
[1780459371115,50.11,66074.12,135.7,0.08591,5e-05,9.65061]
[1780459371773,50.1,66074.38,135.7,0.08592,5e-05,9.65116]
[1780459372290,50.1,66074.38,135.7,0.08592,5e-05,9.65116]
[1780459373090,50.1,66073.58,135.7,0.08587,5e-05,9.64704]
[1780459374647,50.1,66074.89,135.7,0.08593,5e-05,9.65226]
[1780459376262,50.1,66077.88,135.7,0.08607,5e-05,9.66433]
[1780459376413,50.1,66077.88,135.7,0.08607,5e-05,9.66433]
[1780459377662,50.1,66078.2,135.7,0.08608,5e-05,9.66515]
[1780459377923,50.09,66083.37,135.7,0.08634,5e-05,9.68745]
[1780459377945,50.09,66083.37,135.7,0.08634,5e-05,9.68745]
[1780459378206,50.09,66083.37,135.7,0.08634,5e-05,9.68745]
[1780459378260,50.09,66083.37,135.7,0.08634,5e-05,9.68745]
[1780459378594,50.09,66099.43,135.7,0.08715,5e-05,9.75814]
[1780459378959,50.09,66099.43,135.7,0.08715,5e-05,9.75814]
[1780459379170,50.09,66099.43,135.7,0.08715,5e-05,9.75814]
[1780459379601,50.09,66104.54,135.7,0.08741,5e-05,9.78081]
[1780459380875,50.09,66103.28,135.7,0.08735,5e-05,9.77499]
[1780459381028,50.09,66103.28,135.7,0.08735,5e-05,9.77499]
[1780459381615,50.09,66107.19,135.7,0.08755,5e-05,9.79214]
[1780459382569,50.09,66107.19,135.7,0.08755,5e-05,9.79214]
[1780459382954,50.09,66111.36,135.7,0.08776,5e-05,9.81048]
[1780459383575,50.09,66111.36,135.7,0.08776,5e-05,9.81048]
[1780459384000,50.09,66121.19,135.7,0.08826,5e-05,9.85406]
[1780459384153,50.09,66121.19,135.7,0.08826,5e-05,9.85406]
[1780459384733,50.08,66140.74,135.7,0.08924,5e-05,9.93835]
[1780459385043,50.08,66140.74,135.7,0.08924,5e-05,9.93835]
[1780459385214,50.08,66140.74,135.7,0.08924,5e-05,9.93835]
[1780459385333,50.08,66140.74,135.7,0.08924,5e-05,9.93835]
[1780459385643,50.07,66150.87,135.7,0.08972,5e-05,9.97973]
[1780459386054,50.07,66150.87,135.7,0.08972,5e-05,9.97973]
[1780459386201,50.07,66150.87,135.7,0.08972,5e-05,9.97973]
[1780459386650,50.06,66153.9,135.7,0.08982,5e-05,9.98844]
[1780459390678,50.03,66166.01,135.7,0.09035,5e-05,10.03396]
[1780459393839,50.03,66174.34,135.7,0.09078,5e-05,10.07052]
[1780459398687,50.0,66178.94,135.7,0.09091,5e-05,10.08196]
[1780459402378,49.98,66176.98,135.7,0.09069,5e-05,10.06354]
[1780459402769,49.98,66159.63,135.7,0.08978,5e-05,9.98526]
[1780459403091,49.98,66159.63,135.7,0.08978,5e-05,9.98526]
[1780459403545,49.98,66159.63,135.7,0.08978,5e-05,9.98526]
[1780459403571,49.98,66159.63,135.7,0.08978,5e-05,9.98526]
[1780459403776,49.98,66144.11,135.7,0.08896,5e-05,9.91508]
[1780459403869,49.98,66144.11,135.7,0.08896,5e-05,9.91508]
[1780459404039,49.98,66144.11,135.7,0.08896,5e-05,9.91508]
[1780459404667,49.98,66144.11,135.7,0.08896,5e-05,9.91508]
[1780459405085,49.97,66138.17,135.7,0.08861,5e-05,9.88524]
[1780459405494,49.97,66138.17,135.7,0.08861,5e-05,9.88524]
[1780459405753,49.97,66138.17,135.7,0.08861,5e-05,9.88524]
[1780459406684,49.97,66138.17,135.7,0.08861,5e-05,9.88524]
[1780459406702,49.97,66140.4,135.7,0.08872,5e-05,9.89485]
[1780459406921,49.97,66140.4,135.7,0.08872,5e-05,9.89485]
[1780459407122,49.97,66140.4,135.7,0.08872,5e-05,9.89485]
[1780459407955,49.97,66136.34,135.7,0.0885,5e-05,9.87616]
[1780459409836,49.96,66134.77,135.7,0.08841,5e-05,9.86824]
[1780459409852,49.96,66134.77,135.7,0.08841,5e-05,9.86824]
[1780459410424,49.96,66134.77,135.7,0.08841,5e-05,9.86824]
[1780459411279,49.96,66136.28,135.7,0.08848,5e-05,9.87458]
[1780459411540,49.96,66136.28,135.7,0.08848,5e-05,9.87458]
[1780459411561,49.96,66136.28,135.7,0.08848,5e-05,9.87458]
[1780459411792,49.96,66136.28,135.7,0.08848,5e-05,9.87458]
[1780459411622,49.96,66140.88,135.7,0.08869,5e-05,9.89163]
[1780459412027,49.96,66140.88,135.7,0.08869,5e-05,9.89163]
[1780459412106,49.96,66140.88,135.7,0.08869,5e-05,9.89163]
[1780459412192,49.96,66140.88,135.7,0.08869,5e-05,9.89163]
[1780459412441,49.96,66140.88,135.7,0.08869,5e-05,9.89163]
[1780459412463,49.96,66153.92,135.7,0.08937,5e-05,9.94981]
[1780459412941,49.96,66153.92,135.7,0.08937,5e-05,9.94981]
[1780459413159,49.96,66153.92,135.7,0.08937,5e-05,9.94981]
[1780459413339,49.96,66153.92,135.7,0.08937,5e-05,9.94981]
[1780459413529,49.96,66153.92,135.7,0.08937,5e-05,9.94981]
[1780459413767,49.96,66196.39,135.7,0.09162,5e-05,10.14141]
[1780459413949,49.96,66196.39,135.7,0.09162,5e-05,10.14141]
[1780459414151,49.96,66196.39,135.7,0.09162,5e-05,10.14141]
[1780459414184,49.96,66196.39,135.7,0.09162,5e-05,10.14141]
[1780459414535,49.96,66196.39,135.7,0.09162,5e-05,10.14141]
[1780459414814,49.96,66210.72,135.7,0.09237,5e-05,10.20567]
[1780459414871,49.96,66210.72,135.7,0.09237,5e-05,10.20567]
[1780459414911,49.96,66210.72,135.7,0.09237,5e-05,10.20567]
[1780459416152,49.96,66212.12,135.7,0.09245,5e-05,10.21204]
[1780459416393,49.96,66212.12,135.7,0.09245,5e-05,10.21204]
[1780459416403,49.96,66212.12,135.7,0.09245,5e-05,10.21204]
[1780459416661,49.96,66199.79,135.7,0.09178,5e-05,10.15563]
[1780459416952,49.96,66199.79,135.7,0.09178,5e-05,10.15563]
[1780459417135,49.96,66199.79,135.7,0.09178,5e-05,10.15563]
[1780459418161,49.96,66196.22,135.7,0.09159,5e-05,10.13914]
[1780459418191,49.96,66196.22,135.7,0.09159,5e-05,10.13914]
[1780459418499,49.96,66189.68,135.7,0.09124,5e-05,10.10924]
[1780459420405,49.96,66186.4,135.7,0.09106,5e-05,10.09413]
[1780459420440,49.96,66186.4,135.7,0.09106,5e-05,10.09413]
[1780459420516,49.95,66193.62,135.7,0.09144,5e-05,10.12662]
[1780459420921,49.95,66208.04,135.7,0.09221,5e-05,10.19185]
[1780459422265,49.95,66208.04,135.7,0.09221,5e-05,10.19185]
[1780459422707,49.95,66213.87,135.7,0.09252,5e-05,10.21804]
[1780459424834,49.95,66213.34,135.7,0.09249,5e-05,10.21515]
[1780459424900,49.95,66212.51,135.7,0.09244,5e-05,10.2109]
[1780459429495,49.95,66206.09,135.7,0.09207,5e-05,10.18001]
[1780459430354,49.94,66203.54,135.7,0.09193,5e-05,10.16803]
[1780459432311,49.93,66217.54,135.7,0.09263,5e-05,10.22742]
[1780459438042,49.93,66218.32,135.7,0.09264,5e-05,10.22815]
[1780459440251,49.92,66221.29,135.7,0.09279,5e-05,10.2412]
[1780459440651,49.92,66221.29,135.7,0.09279,5e-05,10.2412]
[1780459440941,49.92,66225.23,135.7,0.093,5e-05,10.25866]
[1780459441675,49.92,66225.23,135.7,0.093,5e-05,10.25866]
[1780459441788,49.92,66225.23,135.7,0.093,5e-05,10.25866]
[1780459441834,49.92,66225.23,135.7,0.093,5e-05,10.25866]
[1780459441827,49.92,66257.33,135.7,0.09474,5e-05,10.40502]
[1780459441914,49.92,66257.33,135.7,0.09474,5e-05,10.40502]
[1780459442065,49.92,66257.33,135.7,0.09474,5e-05,10.40502]
[1780459442309,49.92,66257.33,135.7,0.09474,5e-05,10.40502]
[1780459442367,49.92,66257.33,135.7,0.09474,5e-05,10.40502]
[1780459442394,49.92,66257.33,135.7,0.09474,5e-05,10.40502]
[1780459442568,49.92,66280.82,135.7,0.096,6e-05,10.51096]
[1780459443311,49.92,66280.82,135.7,0.096,6e-05,10.51096]
[1780459443891,49.92,66278.36,135.7,0.09586,6e-05,10.49936]
[1780459444528,49.92,66278.36,135.7,0.09586,6e-05,10.49936]
[1780459444571,49.91,66270.85,135.7,0.09545,6e-05,10.46469]
[1780459445589,49.91,66270.85,135.7,0.09545,6e-05,10.46469]
[1780459445753,49.91,66270.85,135.7,0.09545,6e-05,10.46469]
[1780459445806,49.91,66270.93,135.7,0.09545,6e-05,10.46473]
[1780459450770,49.9,66277.87,135.7,0.09578,6e-05,10.49281]
[1780459455341,49.87,66273.16,135.7,0.09539,6e-05,10.46018]
[1780459455734,49.87,66273.16,135.7,0.09539,6e-05,10.46018]
[1780459456804,49.87,66254.84,135.7,0.09438,5e-05,10.37542]
[1780459458239,49.87,66269.31,135.7,0.09515,5e-05,10.44017]
[1780459460867,49.87,66274.41,135.7,0.09543,6e-05,10.46339]
[1780459461675,49.87,66278.69,135.7,0.09566,6e-05,10.4828]
[1780459461764,49.87,66278.69,135.7,0.09566,6e-05,10.4828]
[1780459461847,49.87,66278.69,135.7,0.09566,6e-05,10.4828]
[1780459461913,49.87,66278.69,135.7,0.09566,6e-05,10.4828]
[1780459461541,49.87,66302.91,135.7,0.097,6e-05,10.59469]
[1780459462297,49.87,66302.91,135.7,0.097,6e-05,10.59469]
[1780459462319,49.87,66302.91,135.7,0.097,6e-05,10.59469]
[1780459462432,49.87,66302.91,135.7,0.097,6e-05,10.59469]
[1780459462522,49.87,66302.91,135.7,0.097,6e-05,10.59469]
[1780459462642,49.87,66316.23,135.7,0.09775,6e-05,10.65644]
[1780459465582,49.85,66315.3,135.7,0.09763,6e-05,10.64664]
[1780459466671,49.85,66314.34,135.7,0.09755,6e-05,10.64032]
[1780459467711,49.84,66303.84,135.7,0.09692,6e-05,10.588]
[1780459468128,49.83,66299.55,135.7,0.09665,6e-05,10.56591]
[1780459469875,49.83,66298.09,135.7,0.09655,6e-05,10.55735]
[1780459471625,49.83,66311.48,135.7,0.09729,6e-05,10.61935]
[1780459472564,49.82,66313.44,135.7,0.09736,6e-05,10.62381]
[1780459472577,49.82,66313.44,135.7,0.09736,6e-05,10.62381]
[1780459472825,49.82,66313.44,135.7,0.09736,6e-05,10.62381]
[1780459472836,49.82,66313.44,135.7,0.09736,6e-05,10.62381]
[1780459472832,49.82,66314.1,135.7,0.09738,6e-05,10.62537]
[1780459472955,49.82,66314.1,135.7,0.09738,6e-05,10.62537]
[1780459472970,49.82,66314.1,135.7,0.09738,6e-05,10.62537]
[1780459473019,49.82,66314.1,135.7,0.09738,6e-05,10.62537]
[1780459473062,49.82,66314.1,135.7,0.09738,6e-05,10.62537]
[1780459473538,49.82,66314.1,135.7,0.09738,6e-05,10.62537]
[1780459473597,49.82,66328.71,135.7,0.09819,6e-05,10.69301]
[1780459475729,49.82,66336.84,135.7,0.09865,6e-05,10.73086]
[1780459475789,49.82,66336.84,135.7,0.09865,6e-05,10.73086]
[1780459476069,49.81,66335.78,135.7,0.09855,6e-05,10.72261]
[1780459476096,49.81,66335.78,135.7,0.09855,6e-05,10.72261]
[1780459476211,49.81,66335.78,135.7,0.09855,6e-05,10.72261]
[1780459477626,49.81,66338.4,135.7,0.0987,6e-05,10.73463]
[1780459478508,49.8,66345.48,135.7,0.09907,6e-05,10.76558]
[1780459478774,49.8,66345.48,135.7,0.09907,6e-05,10.76558]
[1780459478850,49.8,66345.48,135.7,0.09907,6e-05,10.76558]
[1780459479150,49.8,66355.3,135.7,0.0996,6e-05,10.80881]
[1780459479270,49.8,66355.3,135.7,0.0996,6e-05,10.80881]
[1780459479391,49.79,66368.92,135.7,0.10033,6e-05,10.86912]
[1780459482244,49.76,66372.01,135.7,0.10039,6e-05,10.87433]
[1780459483217,49.75,66380.1,135.7,0.10079,6e-05,10.90773]
[1780459483485,49.75,66380.1,135.7,0.10079,6e-05,10.90773]
[1780459483861,49.75,66380.1,135.7,0.10079,6e-05,10.90773]
[1780459483598,49.75,66396.45,135.7,0.10173,6e-05,10.98408]
[1780459484439,49.75,66396.45,135.7,0.10173,6e-05,10.98408]
[1780459484862,49.75,66396.45,135.7,0.10173,6e-05,10.98408]
[1780459485352,49.75,66395.99,135.7,0.10169,6e-05,10.98126]
[1780459486689,49.75,66403.21,135.7,0.10211,6e-05,11.01527]
[1780459487260,49.74,66409.23,135.7,0.10244,6e-05,11.0423]
[1780459487371,49.74,66409.23,135.7,0.10244,6e-05,11.0423]
[1780459487448,49.74,66409.23,135.7,0.10244,6e-05,11.0423]
[1780459487487,49.74,66409.23,135.7,0.10244,6e-05,11.0423]
[1780459487585,49.74,66409.23,135.7,0.10244,6e-05,11.0423]
[1780459487834,49.74,66391.86,135.7,0.10143,6e-05,10.9597]
[1780459487937,49.74,66391.86,135.7,0.10143,6e-05,10.9597]
[1780459492678,49.72,66399.68,135.7,0.10179,6e-05,10.98902]
[1780459492730,49.72,66399.68,135.7,0.10179,6e-05,10.98902]
[1780459492744,49.72,66399.68,135.7,0.10179,6e-05,10.98902]
[1780459492925,49.72,66399.68,135.7,0.10179,6e-05,10.98902]
[1780459492842,49.72,66408.6,135.7,0.1023,6e-05,11.03056]
[1780459493015,49.72,66408.6,135.7,0.1023,6e-05,11.03056]
[1780459493073,49.72,66408.6,135.7,0.1023,6e-05,11.03056]
[1780459493204,49.72,66408.6,135.7,0.1023,6e-05,11.03056]
[1780459493500,49.72,66408.6,135.7,0.1023,6e-05,11.03056]
[1780459493730,49.72,66408.6,135.7,0.1023,6e-05,11.03056]
[1780459493788,49.72,66408.6,135.7,0.1023,6e-05,11.03056]
[1780459494153,49.72,66419.4,135.7,0.10292,6e-05,11.08112]
[1780459494362,49.72,66419.4,135.7,0.10292,6e-05,11.08112]
[1780459494627,49.72,66419.4,135.7,0.10292,6e-05,11.08112]
[1780459495204,49.72,66423.88,135.7,0.10317,6e-05,11.10183]
[1780459495284,49.72,66423.88,135.7,0.10317,6e-05,11.10183]
[1780459495560,49.72,66423.88,135.7,0.10317,6e-05,11.10183]
[1780459496045,49.7,66419.9,135.7,0.10287,6e-05,11.07728]
[1780459496753,49.7,66419.9,135.7,0.10287,6e-05,11.07728]
[1780459497059,49.69,66420.66,135.7,0.10285,6e-05,11.07621]
[1780459497272,49.69,66420.66,135.7,0.10285,6e-05,11.07621]
[1780459497798,49.69,66414.42,135.7,0.10248,6e-05,11.04619]
[1780459500963,49.65,66409.21,135.7,0.10201,6e-05,11.00823]
[1780459501471,49.65,66409.21,135.7,0.10201,6e-05,11.00823]
[1780459501862,49.65,66409.21,135.7,0.10201,6e-05,11.00823]
[1780459501878,49.64,66396.79,135.7,0.10122,6e-05,10.94432]
[1780459502603,49.64,66396.79,135.7,0.10122,6e-05,10.94432]
[1780459502671,49.64,66396.79,135.7,0.10122,6e-05,10.94432]
[1780459502890,49.64,66367.06,135.7,0.09952,6e-05,10.80459]
[1780459503363,49.64,66367.06,135.7,0.09952,6e-05,10.80459]
[1780459503471,49.64,66367.06,135.7,0.09952,6e-05,10.80459]
[1780459503551,49.64,66367.06,135.7,0.09952,6e-05,10.80459]
[1780459503721,49.64,66367.06,135.7,0.09952,6e-05,10.80459]
[1780459503918,49.64,66367.06,135.7,0.09952,6e-05,10.80459]
[1780459504647,49.63,66366.18,135.7,0.09946,6e-05,10.7996]
[1780459504728,49.63,66366.18,135.7,0.09946,6e-05,10.7996]
[1780459504829,49.63,66370.54,135.7,0.0997,6e-05,10.81989]
[1780459505166,49.63,66370.54,135.7,0.0997,6e-05,10.81989]
[1780459505169,49.63,66370.54,135.7,0.0997,6e-05,10.81989]
[1780459505240,49.63,66370.54,135.7,0.0997,6e-05,10.81989]
[1780459505592,49.63,66367.58,135.7,0.09951,6e-05,10.80411]
[1780459506969,49.62,66372.05,135.7,0.09975,6e-05,10.82346]
[1780459510827,49.61,66371.54,135.7,0.09964,6e-05,10.8153]
[1780459512086,49.6,66375.91,135.7,0.09987,6e-05,10.83391]
[1780459517215,49.6,66371.0,135.7,0.09957,6e-05,10.8096]
[1780459518705,49.6,66391.47,135.7,0.10074,6e-05,10.90542]
[1780459519173,49.6,66391.47,135.7,0.10074,6e-05,10.90542]
[1780459519650,49.6,66391.47,135.7,0.10074,6e-05,10.90542]
[1780459519686,49.6,66391.47,135.7,0.10074,6e-05,10.90542]
[1780459522295,49.58,66396.83,135.7,0.10094,6e-05,10.92194]
[1780459522300,49.58,66396.83,135.7,0.10094,6e-05,10.92194]
[1780459528255,49.57,66397.46,135.7,0.10095,6e-05,10.92284]
[1780459533676,49.56,66392.12,135.7,0.10055,6e-05,10.88943]
[1780459535855,49.55,66387.48,135.7,0.10028,6e-05,10.86701]
[1780459541036,49.55,66380.62,135.7,0.09987,6e-05,10.83343]
[1780459542790,49.55,66379.0,135.7,0.09977,6e-05,10.82563]
[1780459543691,49.55,66378.5,135.7,0.09974,6e-05,10.8231]
[1780459543834,49.55,66378.5,135.7,0.09974,6e-05,10.8231]
[1780459545167,49.55,66394.28,135.7,0.10064,6e-05,10.89695]
[1780459546183,49.55,66396.86,135.7,0.10079,6e-05,10.9088]
[1780459550942,49.54,66412.55,135.7,0.10167,6e-05,10.98109]
[1780459551495,49.54,66412.55,135.7,0.10167,6e-05,10.98109]
[1780459551613,49.54,66412.55,135.7,0.10167,6e-05,10.98109]
[1780459553964,49.54,66428.02,135.7,0.10256,6e-05,11.05316]
[1780459554031,49.54,66428.02,135.7,0.10256,6e-05,11.05316]
[1780459554258,49.54,66428.02,135.7,0.10256,6e-05,11.05316]
[1780459560299,49.53,66427.55,135.7,0.1025,6e-05,11.04833]
[1780459563104,49.51,66426.8,135.7,0.10234,6e-05,11.03562]
[1780459564771,49.51,66427.14,135.7,0.10236,6e-05,11.03723]
[1780459565539,49.51,66428.26,135.7,0.10241,6e-05,11.04167]
[1780459565786,49.51,66428.26,135.7,0.10241,6e-05,11.04167]
[1780459566838,49.49,66426.6,135.7,0.10226,6e-05,11.02963]
[1780459568237,49.49,66419.37,135.7,0.10183,6e-05,10.99468]
[1780459568304,49.49,66419.37,135.7,0.10183,6e-05,10.99468]
[1780459568456,49.49,66419.37,135.7,0.10183,6e-05,10.99468]
[1780459568700,49.49,66419.37,135.7,0.10183,6e-05,10.99468]
[1780459570334,49.49,66432.45,135.7,0.10258,6e-05,11.05583]
[1780459570354,49.49,66432.45,135.7,0.10258,6e-05,11.05583]
[1780459570879,49.49,66432.45,135.7,0.10258,6e-05,11.05583]
[1780459571066,49.49,66434.95,135.7,0.10272,6e-05,11.06721]
[1780459571401,49.49,66434.95,135.7,0.10272,6e-05,11.06721]
[1780459571959,49.49,66434.95,135.7,0.10272,6e-05,11.06721]
[1780459572032,49.47,66451.3,135.7,0.1036,6e-05,11.13871]
[1780459572355,49.47,66451.3,135.7,0.1036,6e-05,11.13871]
[1780459573257,49.46,66449.49,135.7,0.10342,6e-05,11.12434]
[1780459573682,49.46,66449.49,135.7,0.10342,6e-05,11.12434]
[1780459574324,49.44,66450.76,135.7,0.10342,6e-05,11.12465]
[1780459574343,49.44,66450.76,135.7,0.10342,6e-05,11.12465]
[1780459574382,49.44,66450.76,135.7,0.10342,6e-05,11.12465]
[1780459577231,49.42,66463.78,135.7,0.1041,6e-05,11.17932]
[1780459578084,49.42,66463.02,135.7,0.10405,6e-05,11.17569]
[1780459578146,49.42,66463.02,135.7,0.10405,6e-05,11.17569]
[1780459579754,49.42,66466.11,135.7,0.10422,6e-05,11.18913]
[1780459580072,49.42,66470.71,135.7,0.10449,6e-05,11.21072]
[1780459580506,49.42,66470.71,135.7,0.10449,6e-05,11.21072]
[1780459580923,49.42,66470.71,135.7,0.10449,6e-05,11.21072]
[1780459582329,49.4,66484.55,135.7,0.10524,6e-05,11.2716]
[1780459583458,49.4,66480.7,135.7,0.10501,6e-05,11.25318]
[1780459583837,49.4,66480.7,135.7,0.10501,6e-05,11.25318]
[1780459584329,49.4,66484.32,135.7,0.10521,6e-05,11.26959]
[1780459585898,49.39,66485.99,135.7,0.10525,6e-05,11.27277]
[1780459586766,49.39,66482.82,135.7,0.10506,6e-05,11.25715]
[1780459587057,49.39,66482.82,135.7,0.10506,6e-05,11.25715]
[1780459587467,49.39,66485.0,135.7,0.10519,6e-05,11.26759]
[1780459587699,49.39,66485.0,135.7,0.10519,6e-05,11.26759]
[1780459588002,49.39,66485.0,135.7,0.10519,6e-05,11.26759]
[1780459588011,49.37,66506.88,135.7,0.10641,6e-05,11.36556]
[1780459588125,49.37,66506.88,135.7,0.10641,6e-05,11.36556]
[1780459588212,49.37,66506.88,135.7,0.10641,6e-05,11.36556]
[1780459588507,49.37,66506.88,135.7,0.10641,6e-05,11.36556]
[1780459588689,49.37,66506.88,135.7,0.10641,6e-05,11.36556]
[1780459588925,49.37,66506.88,135.7,0.10641,6e-05,11.36556]
[1780459588991,49.37,66506.88,135.7,0.10641,6e-05,11.36556]
[1780459588995,49.36,66517.23,135.7,0.10698,6e-05,11.41117]
[1780459589269,49.36,66517.23,135.7,0.10698,6e-05,11.41117]
[1780459589329,49.36,66517.23,135.7,0.10698,6e-05,11.41117]
[1780459590174,49.34,66516.1,135.7,0.10684,6e-05,11.40062]
[1780459590986,49.34,66500.12,135.7,0.10588,6e-05,11.32343]
[1780459591362,49.34,66500.12,135.7,0.10588,6e-05,11.32343]
[1780459592573,49.34,66491.74,135.7,0.10534,6e-05,11.27965]
[1780459593393,49.34,66499.24,135.7,0.10579,6e-05,11.31524]
[1780459593968,49.34,66499.24,135.7,0.10579,6e-05,11.31524]
[1780459593978,49.34,66499.24,135.7,0.10579,6e-05,11.31524]
[1780459594083,49.33,66495.22,135.7,0.1055,6e-05,11.29247]
[1780459594351,49.33,66495.22,135.7,0.1055,6e-05,11.29247]
[1780459594887,49.33,66495.22,135.7,0.1055,6e-05,11.29247]
[1780459594896,49.33,66495.22,135.7,0.1055,6e-05,11.29247]
[1780459594907,49.33,66495.22,135.7,0.1055,6e-05,11.29247]
[1780459595008,49.33,66495.22,135.7,0.1055,6e-05,11.29247]
[1780459595044,49.33,66475.77,135.7,0.10434,6e-05,11.19932]
[1780459595595,49.32,66458.68,135.7,0.10328,6e-05,11.11349]
[1780459596485,49.32,66458.68,135.7,0.10328,6e-05,11.11349]
[1780459596741,49.32,66458.68,135.7,0.10328,6e-05,11.11349]
[1780459596789,49.32,66447.43,135.7,0.10261,6e-05,11.05894]
[1780459597990,49.32,66447.43,135.7,0.10261,6e-05,11.05894]
[1780459598017,49.32,66433.97,135.7,0.10182,6e-05,10.99462]
[1780459599437,49.32,66428.5,135.7,0.10149,6e-05,10.96838]
[1780459599689,49.32,66428.5,135.7,0.10149,6e-05,10.96838]
[1780459600317,49.31,66430.9,135.7,0.10163,6e-05,10.97947]
[1780459600364,49.31,66426.7,135.7,0.10138,6e-05,10.95954]
[1780459602869,49.31,66414.79,135.7,0.10069,6e-05,10.90247]
[1780459603261,49.31,66414.79,135.7,0.10069,6e-05,10.90247]
[1780459603919,49.31,66414.79,135.7,0.10069,6e-05,10.90247]
[1780459604189,49.31,66407.87,135.7,0.10028,6e-05,10.8695]
[1780459604272,49.31,66407.87,135.7,0.10028,6e-05,10.8695]
[1780459604847,49.31,66407.87,135.7,0.10028,6e-05,10.8695]
[1780459604940,49.31,66407.87,135.7,0.10028,6e-05,10.8695]
[1780459605011,49.31,66393.34,135.7,0.09944,6e-05,10.80067]
[1780459605538,49.31,66381.9,135.7,0.09879,6e-05,10.74677]
[1780459608382,49.31,66380.04,135.7,0.09868,6e-05,10.73773]
[1780459609182,49.31,66385.36,135.7,0.09898,6e-05,10.76252]
[1780459609400,49.31,66393.61,135.7,0.09945,6e-05,10.8014]
[1780459610288,49.31,66393.61,135.7,0.09945,6e-05,10.8014]
[1780459610407,49.31,66396.44,135.7,0.09962,6e-05,10.81472]
[1780459612296,49.31,66396.02,135.7,0.09959,6e-05,10.81263]
[1780459613209,49.31,66387.62,135.7,0.09911,6e-05,10.7729]
[1780459614240,49.31,66381.57,135.7,0.09876,6e-05,10.74414]
[1780459615296,49.31,66375.06,135.7,0.09838,6e-05,10.71318]
[1780459615505,49.31,66375.06,135.7,0.09838,6e-05,10.71318]
[1780459615913,49.31,66375.06,135.7,0.09838,6e-05,10.71318]
[1780459616559,49.31,66367.48,135.7,0.09795,6e-05,10.67749]
[1780459616624,49.31,66367.48,135.7,0.09795,6e-05,10.67749]
[1780459616913,49.31,66367.48,135.7,0.09795,6e-05,10.67749]
[1780459617187,49.31,66363.82,135.7,0.09774,6e-05,10.6603]
[1780459617576,49.31,66363.82,135.7,0.09774,6e-05,10.6603]
[1780459618589,49.31,66368.79,135.7,0.09802,6e-05,10.68362]
[1780459619016,49.31,66368.79,135.7,0.09802,6e-05,10.68362]
[1780459619079,49.31,66368.79,135.7,0.09802,6e-05,10.68362]
[1780459619609,49.31,66368.58,135.7,0.09801,6e-05,10.68263]
[1780459619841,49.31,66368.58,135.7,0.09801,6e-05,10.68263]
[1780459620830,49.31,66361.07,135.7,0.09759,6e-05,10.64737]
[1780459622397,49.31,66354.65,135.7,0.09722,6e-05,10.6174]
[1780459622695,49.31,66354.65,135.7,0.09722,6e-05,10.6174]
[1780459624234,49.31,66338.36,135.7,0.09631,6e-05,10.54136]
[1780459624342,49.31,66338.36,135.7,0.09631,6e-05,10.54136]
[1780459624988,49.31,66338.36,135.7,0.09631,6e-05,10.54136]
[1780459625327,49.31,66340.35,135.7,0.09642,6e-05,10.55088]
[1780459625379,49.31,66340.35,135.7,0.09642,6e-05,10.55088]
[1780459625414,49.31,66340.35,135.7,0.09642,6e-05,10.55088]
[1780459626094,49.31,66340.35,135.7,0.09642,6e-05,10.55088]
[1780459626107,49.31,66340.35,135.7,0.09642,6e-05,10.55088]
[1780459626840,49.31,66331.06,135.7,0.09591,6e-05,10.50772]
[1780459628942,49.31,66328.1,135.7,0.09574,6e-05,10.49392]
[1780459630286,49.31,66331.08,135.7,0.09591,6e-05,10.50838]
[1780459630938,49.31,66331.08,135.7,0.09591,6e-05,10.50838]
[1780459632653,49.31,66330.74,135.7,0.0959,6e-05,10.50696]
[1780459632685,49.31,66330.74,135.7,0.0959,6e-05,10.50696]
[1780459633674,49.31,66331.59,135.7,0.09595,6e-05,10.51124]
[1780459634541,49.31,66330.9,135.7,0.09591,6e-05,10.50818]
[1780459635066,49.31,66330.9,135.7,0.09591,6e-05,10.50818]
[1780459640188,49.32,66323.96,135.7,0.09554,6e-05,10.47697]
[1780459645904,49.32,66320.41,135.7,0.09535,6e-05,10.46148]
[1780459651572,49.32,66320.16,135.7,0.09536,6e-05,10.46197]
[1780459656642,49.33,66313.69,135.7,0.095,6e-05,10.43039]
[1780459658363,49.33,66312.3,135.7,0.09493,6e-05,10.42454]
[1780459658484,49.33,66312.3,135.7,0.09493,6e-05,10.42454]
[1780459658823,49.33,66312.3,135.7,0.09493,6e-05,10.42454]
[1780459659993,49.33,66309.9,135.7,0.0948,6e-05,10.4137]
[1780459660412,49.33,66308.4,135.7,0.09472,6e-05,10.40706]
[1780459660731,49.33,66308.4,135.7,0.09472,6e-05,10.40706]
[1780459661092,49.33,66308.4,135.7,0.09472,6e-05,10.40706]
[1780459663915,49.33,66310.99,135.7,0.09488,6e-05,10.42012]
[1780459664434,49.33,66310.53,135.7,0.09485,6e-05,10.41829]
[1780459668705,49.34,66318.29,135.7,0.0953,6e-05,10.45547]
[1780459668754,49.34,66318.29,135.7,0.0953,6e-05,10.45547]
[1780459668862,49.34,66318.29,135.7,0.0953,6e-05,10.45547]
[1780459668939,49.34,66318.29,135.7,0.0953,6e-05,10.45547]
[1780459671808,49.34,66312.3,135.7,0.09498,6e-05,10.42846]
[1780459671901,49.34,66312.3,135.7,0.09498,6e-05,10.42846]
[1780459675531,49.34,66306.86,135.7,0.09469,6e-05,10.40415]
[1780459680938,49.34,66302.48,135.7,0.09446,6e-05,10.38491]
[1780459681475,49.35,66306.69,135.7,0.09469,6e-05,10.40467]
[1780459681714,49.35,66306.69,135.7,0.09469,6e-05,10.40467]
[1780459681746,49.35,66306.69,135.7,0.09469,6e-05,10.40467]
[1780459682094,49.35,66283.58,135.7,0.09342,5e-05,10.29773]
[1780459682408,49.35,66283.58,135.7,0.09342,5e-05,10.29773]
[1780459682924,49.35,66283.58,135.7,0.09342,5e-05,10.29773]
[1780459683279,49.35,66282.26,135.7,0.09335,5e-05,10.29192]
[1780459683589,49.35,66282.26,135.7,0.09335,5e-05,10.29192]
[1780459683599,49.35,66282.26,135.7,0.09335,5e-05,10.29192]
[1780459684142,49.35,66282.26,135.7,0.09335,5e-05,10.29192]
[1780459684871,49.35,66280.06,135.7,0.09323,5e-05,10.28185]
[1780459685532,49.35,66279.03,135.7,0.09318,5e-05,10.27737]
[1780459690781,49.35,66268.63,135.7,0.09262,5e-05,10.23038]
[1780459692490,49.35,66263.82,135.7,0.09237,5e-05,10.20865]
[1780459692680,49.35,66263.82,135.7,0.09237,5e-05,10.20865]
[1780459695444,49.35,66251.41,135.7,0.0917,5e-05,10.15243]
[1780459695940,49.35,66251.41,135.7,0.0917,5e-05,10.15243]
[1780459695950,49.35,66251.41,135.7,0.0917,5e-05,10.15243]
[1780459696164,49.35,66245.56,135.7,0.09139,5e-05,10.12595]
[1780459696547,49.35,66245.56,135.7,0.09139,5e-05,10.12595]
[1780459696747,49.35,66245.56,135.7,0.09139,5e-05,10.12595]
[1780459697300,49.36,66246.29,135.7,0.09144,5e-05,10.12974]
[1780459697736,49.36,66246.29,135.7,0.09144,5e-05,10.12974]
[1780459697940,49.36,66246.29,135.7,0.09144,5e-05,10.12974]
[1780459697993,49.36,66246.29,135.7,0.09144,5e-05,10.12974]
[1780459699132,49.36,66251.86,135.7,0.09174,5e-05,10.15572]
[1780459700055,49.36,66245.73,135.7,0.09141,5e-05,10.12739]
[1780459700101,49.36,66245.73,135.7,0.09141,5e-05,10.12739]
[1780459700209,49.36,66251.44,135.7,0.09172,5e-05,10.15402]
[1780459701087,49.36,66269.59,135.7,0.09271,5e-05,10.23789]
[1780459701501,49.36,66269.59,135.7,0.09271,5e-05,10.23789]
[1780459703095,49.36,66266.61,135.7,0.09255,5e-05,10.22436]
[1780459704615,49.36,66279.16,135.7,0.09324,5e-05,10.28265]
[1780459706137,49.36,66283.26,135.7,0.09347,5e-05,10.30169]
[1780459706229,49.36,66283.26,135.7,0.09347,5e-05,10.30169]
[1780459706242,49.36,66271.35,135.7,0.09282,5e-05,10.24679]
[1780459707116,49.36,66271.35,135.7,0.09282,5e-05,10.24679]
[1780459707212,49.36,66271.35,135.7,0.09282,5e-05,10.24679]
[1780459708124,49.36,66260.67,135.7,0.09224,5e-05,10.19778]
[1780459710072,49.36,66266.9,135.7,0.09258,5e-05,10.22696]
[1780459710079,49.36,66266.9,135.7,0.09258,5e-05,10.22696]
[1780459711206,49.36,66266.3,135.7,0.09255,5e-05,10.22441]
[1780459713474,49.36,66271.79,135.7,0.09284,5e-05,10.24712]
[1780459714273,49.36,66272.97,135.7,0.0929,5e-05,10.25273]
[1780459715827,49.36,66271.77,135.7,0.09284,5e-05,10.24736]
[1780459716213,49.37,66283.09,135.7,0.09346,5e-05,10.29977]
[1780459717013,49.37,66283.09,135.7,0.09346,5e-05,10.29977]
[1780459718929,49.37,66288.94,135.7,0.09378,5e-05,10.32687]
[1780459719657,49.37,66285.28,135.7,0.09358,5e-05,10.30995]
[1780459720240,49.37,66267.13,135.7,0.09259,5e-05,10.22625]
[1780459721777,49.37,66259.69,135.7,0.09219,5e-05,10.19222]
[1780459722253,49.37,66262.89,135.7,0.09236,5e-05,10.20723]
[1780459725887,49.37,66262.85,135.7,0.09237,5e-05,10.20754]
[1780459725894,49.37,66262.85,135.7,0.09237,5e-05,10.20754]
[1780459725939,49.37,66261.71,135.7,0.09231,5e-05,10.20282]
[1780459728327,49.37,66263.33,135.7,0.0924,5e-05,10.21051]
[1780459729624,49.37,66262.75,135.7,0.09237,5e-05,10.20809]
[1780459731007,49.37,66262.9,135.7,0.09239,5e-05,10.20903]
[1780459731742,49.37,66268.17,135.7,0.09268,5e-05,10.23374]
[1780459732329,49.37,66273.04,135.7,0.09295,5e-05,10.25633]
[1780459733123,49.37,66273.04,135.7,0.09295,5e-05,10.25633]
[1780459733925,49.37,66272.23,135.7,0.0929,5e-05,10.25275]
[1780459735920,49.37,66271.9,135.7,0.09289,5e-05,10.25139]
[1780459736538,49.37,66272.09,135.7,0.0929,5e-05,10.25258]
[1780459738478,49.38,66272.15,135.7,0.09291,5e-05,10.25301]
[1780459739162,49.38,66272.15,135.7,0.09291,5e-05,10.25301]
[1780459739434,49.38,66284.37,135.7,0.09358,5e-05,10.30966]
[1780459741035,49.38,66284.37,135.7,0.09358,5e-05,10.30966]
[1780459741671,49.38,66284.85,135.7,0.09361,5e-05,10.31194]
[1780459741897,49.38,66284.85,135.7,0.09361,5e-05,10.31194]
[1780459742303,49.38,66294.49,135.7,0.09414,6e-05,10.35653]
[1780459742414,49.38,66294.49,135.7,0.09414,6e-05,10.35653]
[1780459742429,49.38,66294.49,135.7,0.09414,6e-05,10.35653]
[1780459742494,49.38,66294.49,135.7,0.09414,6e-05,10.35653]
[1780459742520,49.38,66294.49,135.7,0.09414,6e-05,10.35653]
[1780459742639,49.38,66294.49,135.7,0.09414,6e-05,10.35653]
[1780459742770,49.38,66294.49,135.7,0.09414,6e-05,10.35653]
[1780459743194,49.38,66313.09,135.7,0.09516,6e-05,10.44273]
[1780459743499,49.38,66313.09,135.7,0.09516,6e-05,10.44273]
[1780459743684,49.38,66313.09,135.7,0.09516,6e-05,10.44273]
[1780459743729,49.38,66317.08,135.7,0.09539,6e-05,10.46127]
[1780459744401,49.38,66317.08,135.7,0.09539,6e-05,10.46127]
[1780459745178,49.38,66313.71,135.7,0.0952,6e-05,10.4457]
[1780459745894,49.38,66313.71,135.7,0.0952,6e-05,10.4457]
[1780459746067,49.38,66315.05,135.7,0.09528,6e-05,10.45205]
[1780459746954,49.38,66315.05,135.7,0.09528,6e-05,10.45205]
[1780459747224,49.38,66315.05,135.7,0.09528,6e-05,10.45205]
[1780459747244,49.38,66315.05,135.7,0.09528,6e-05,10.45205]
[1780459747862,49.38,66314.53,135.7,0.09525,6e-05,10.44962]
[1780459747931,49.38,66311.84,135.7,0.0951,6e-05,10.43728]
[1780459749271,49.38,66311.84,135.7,0.0951,6e-05,10.43728]
[1780459749291,49.38,66311.84,135.7,0.0951,6e-05,10.43728]
[1780459749520,49.38,66316.23,135.7,0.09535,6e-05,10.45779]
[1780459750050,49.38,66316.23,135.7,0.09535,6e-05,10.45779]
[1780459750289,49.38,66316.23,135.7,0.09535,6e-05,10.45779]
[1780459750103,49.38,66313.99,135.7,0.09522,6e-05,10.44736]
[1780459750515,49.38,66313.99,135.7,0.09522,6e-05,10.44736]
[1780459751050,49.38,66313.99,135.7,0.09522,6e-05,10.44736]
[1780459752797,49.38,66301.04,135.7,0.0945,6e-05,10.38733]
[1780459753009,49.38,66301.04,135.7,0.0945,6e-05,10.38733]
[1780459753097,49.38,66304.27,135.7,0.09468,6e-05,10.40248]
[1780459754903,49.38,66316.29,135.7,0.09535,6e-05,10.45857]
[1780459756116,49.38,66316.29,135.7,0.09535,6e-05,10.45857]
[1780459756163,49.38,66316.06,135.7,0.09534,6e-05,10.45762]
[1780459757109,49.38,66316.06,135.7,0.09534,6e-05,10.45762]
[1780459758166,49.38,66312.02,135.7,0.09512,6e-05,10.43884]
[1780459759896,49.38,66302.44,135.7,0.09459,6e-05,10.39445]
[1780459760135,49.38,66302.44,135.7,0.09459,6e-05,10.39445]
[1780459761129,49.38,66304.87,135.7,0.09473,6e-05,10.40587]
[1780459761405,49.38,66306.6,135.7,0.09482,6e-05,10.41395]
[1780459762085,49.38,66306.6,135.7,0.09482,6e-05,10.41395]
[1780459762190,49.38,66306.6,135.7,0.09482,6e-05,10.41395]
[1780459762337,49.38,66311.59,135.7,0.0951,6e-05,10.43727]
[1780459763115,49.38,66311.59,135.7,0.0951,6e-05,10.43727]
[1780459764951,49.38,66308.45,135.7,0.09493,6e-05,10.42264]
[1780459765239,49.38,66308.45,135.7,0.09493,6e-05,10.42264]
[1780459765814,49.38,66301.54,135.7,0.09454,6e-05,10.39049]
[1780459765875,49.38,66290.04,135.7,0.09391,6e-05,10.33722]
[1780459767234,49.38,66290.04,135.7,0.09391,6e-05,10.33722]
[1780459769374,49.38,66287.79,135.7,0.09378,5e-05,10.32684]
[1780459770088,49.38,66287.79,135.7,0.09378,5e-05,10.32684]
[1780459771159,49.38,66287.8,135.7,0.09378,5e-05,10.3269]
[1780459776427,49.38,66281.22,135.7,0.0934,5e-05,10.29343]
[1780459777481,49.38,66278.07,135.7,0.09323,5e-05,10.27904]
[1780459777491,49.38,66278.07,135.7,0.09323,5e-05,10.27904]
[1780459777649,49.38,66269.45,135.7,0.09276,5e-05,10.23929]
[1780459780281,49.38,66265.33,135.7,0.09253,5e-05,10.22043]
[1780459780529,49.38,66265.02,135.7,0.09252,5e-05,10.21942]
[1780459782735,49.38,66263.31,135.7,0.09243,5e-05,10.21179]
[1780459785513,49.38,66263.7,135.7,0.09246,5e-05,10.21432]
[1780459785558,49.38,66263.7,135.7,0.09246,5e-05,10.21432]
[1780459786304,49.39,66269.1,135.7,0.09276,5e-05,10.23966]
[1780459786527,49.39,66269.1,135.7,0.09276,5e-05,10.23966]
[1780459788051,49.39,66274.85,135.7,0.09308,5e-05,10.26636]
[1780459788895,49.39,66277.66,135.7,0.09323,5e-05,10.27945]
[1780459790331,49.39,66286.36,135.7,0.09371,5e-05,10.31974]
[1780459791027,49.39,66286.22,135.7,0.09371,5e-05,10.31911]
[1780459793092,49.39,66279.35,135.7,0.09333,5e-05,10.28741]
[1780459794249,49.39,66284.1,135.7,0.09359,5e-05,10.30951]
[1780459795549,49.39,66279.41,135.7,0.09334,5e-05,10.28797]
[1780459796301,49.39,66279.41,135.7,0.09334,5e-05,10.28797]
[1780459798448,49.39,66294.65,135.7,0.09418,6e-05,10.35854]
[1780459799030,49.39,66294.65,135.7,0.09418,6e-05,10.35854]
[1780459799292,49.39,66294.65,135.7,0.09418,6e-05,10.35854]
[1780459801973,49.39,66283.6,135.7,0.09357,5e-05,10.30752]
[1780459805390,49.39,66287.93,135.7,0.09381,5e-05,10.32779]
[1780459807665,49.39,66294.2,135.7,0.09416,6e-05,10.35691]
[1780459808466,49.39,66294.08,135.7,0.09415,6e-05,10.3563]
[1780459808520,49.39,66294.08,135.7,0.09415,6e-05,10.3563]
[1780459810881,49.39,66281.0,135.7,0.09343,5e-05,10.29579]
[1780459815054,49.39,66274.42,135.7,0.09307,5e-05,10.2657]
[1780459815085,49.39,66267.96,135.7,0.09272,5e-05,10.23608]
[1780459815634,49.39,66267.96,135.7,0.09272,5e-05,10.23608]
[1780459817038,49.39,66249.86,135.7,0.09174,5e-05,10.15334]
[1780459817486,49.39,66249.86,135.7,0.09174,5e-05,10.15334]
[1780459817606,49.39,66249.86,135.7,0.09174,5e-05,10.15334]
[1780459817691,49.39,66249.86,135.7,0.09174,5e-05,10.15334]
[1780459817762,49.39,66249.86,135.7,0.09174,5e-05,10.15334]
[1780459818199,49.39,66249.86,135.7,0.09174,5e-05,10.15334]
[1780459818454,49.39,66252.91,135.7,0.09191,5e-05,10.16772]
[1780459818759,49.39,66252.91,135.7,0.09191,5e-05,10.16772]
[1780459819122,49.39,66252.91,135.7,0.09191,5e-05,10.16772]
[1780459819769,49.39,66257.39,135.7,0.09216,5e-05,10.18865]
[1780459822196,49.39,66260.65,135.7,0.09234,5e-05,10.2036]
[1780459823696,49.39,66272.54,135.7,0.09299,5e-05,10.25862]
[1780459824303,49.39,66272.54,135.7,0.09299,5e-05,10.25862]
[1780459825219,49.39,66283.52,135.7,0.09359,5e-05,10.30965]
[1780459826470,49.39,66283.2,135.7,0.09358,5e-05,10.30828]
[1780459826621,49.39,66283.2,135.7,0.09358,5e-05,10.30828]
[1780459826652,49.39,66283.2,135.7,0.09358,5e-05,10.30828]
[1780459826654,49.39,66283.2,135.7,0.09358,5e-05,10.30828]
[1780459826815,49.39,66283.2,135.7,0.09358,5e-05,10.30828]
[1780459827124,49.39,66324.62,135.7,0.09587,6e-05,10.50035]
[1780459827793,49.39,66324.62,135.7,0.09587,6e-05,10.50035]
[1780459828311,49.39,66324.62,135.7,0.09587,6e-05,10.50035]
[1780459828342,49.39,66335.72,135.7,0.09645,6e-05,10.54892]
[1780459829490,49.39,66327.21,135.7,0.09598,6e-05,10.50925]
[1780459829689,49.39,66327.21,135.7,0.09598,6e-05,10.50925]
[1780459829742,49.39,66327.21,135.7,0.09598,6e-05,10.50925]
[1780459829802,49.39,66327.21,135.7,0.09598,6e-05,10.50925]
[1780459830021,49.39,66327.21,135.7,0.09598,6e-05,10.50925]
[1780459830067,49.39,66327.21,135.7,0.09598,6e-05,10.50925]
[1780459830294,49.39,66326.01,135.7,0.09591,6e-05,10.50359]
[1780459831902,49.39,66322.82,135.7,0.09571,6e-05,10.48571]
[1780459832696,49.39,66319.93,135.7,0.09555,6e-05,10.47231]
[1780459833261,49.39,66321.04,135.7,0.09561,6e-05,10.47768]
[1780459835252,49.39,66323.41,135.7,0.09575,6e-05,10.48891]
[1780459835287,49.39,66323.04,135.7,0.09573,6e-05,10.48737]
[1780459837876,49.39,66323.33,135.7,0.09575,6e-05,10.48908]
[1780459838692,49.39,66318.04,135.7,0.09545,6e-05,10.46447]
[1780459838768,49.39,66318.04,135.7,0.09545,6e-05,10.46447]
[1780459839222,49.39,66318.04,135.7,0.09545,6e-05,10.46447]
[1780459839298,49.39,66297.57,135.7,0.09432,6e-05,10.36965]
[1780459839654,49.39,66297.57,135.7,0.09432,6e-05,10.36965]
[1780459840357,49.39,66297.57,135.7,0.09432,6e-05,10.36965]
[1780459840430,49.39,66288.33,135.7,0.09381,5e-05,10.3269]
[1780459845814,49.39,66290.94,135.7,0.09396,6e-05,10.33897]
[1780459845893,49.39,66290.94,135.7,0.09396,6e-05,10.33897]
[1780459845894,49.39,66290.94,135.7,0.09396,6e-05,10.33897]
[1780459846069,49.39,66290.94,135.7,0.09396,6e-05,10.33897]
[1780459846109,49.39,66290.94,135.7,0.09396,6e-05,10.33897]
[1780459846194,49.39,66290.94,135.7,0.09396,6e-05,10.33897]
[1780459846323,49.39,66266.15,135.7,0.0926,5e-05,10.22456]
[1780459846719,49.39,66266.15,135.7,0.0926,5e-05,10.22456]
[1780459846826,49.39,66266.15,135.7,0.0926,5e-05,10.22456]
[1780459847117,49.39,66266.15,135.7,0.0926,5e-05,10.22456]
[1780459848029,49.39,66256.36,135.7,0.09207,5e-05,10.17961]
[1780459848303,49.39,66256.36,135.7,0.09207,5e-05,10.17961]
[1780459848398,49.39,66256.36,135.7,0.09207,5e-05,10.17961]
[1780459848351,49.39,66267.91,135.7,0.0927,5e-05,10.2329]
[1780459848502,49.39,66267.91,135.7,0.0927,5e-05,10.2329]
[1780459848692,49.39,66267.91,135.7,0.0927,5e-05,10.2329]
[1780459848819,49.39,66267.91,135.7,0.0927,5e-05,10.2329]
[1780459849817,49.39,66269.81,135.7,0.0928,5e-05,10.24169]
[1780459850192,49.39,66272.33,135.7,0.09294,5e-05,10.25333]
[1780459851966,49.39,66271.65,135.7,0.0929,5e-05,10.25019]
[1780459851973,49.39,66271.65,135.7,0.0929,5e-05,10.25019]
[1780459852413,49.39,66278.12,135.7,0.09326,5e-05,10.28019]
[1780459857078,49.39,66288.4,135.7,0.09382,5e-05,10.32781]
[1780459858681,49.39,66299.27,135.7,0.09442,6e-05,10.37805]
[1780459859256,49.39,66300.64,135.7,0.0945,6e-05,10.38461]
[1780459861345,49.39,66301.14,135.7,0.09453,6e-05,10.38712]
[1780459861374,49.39,66301.14,135.7,0.09453,6e-05,10.38712]
[1780459861421,49.39,66301.06,135.7,0.09453,6e-05,10.38693]
[1780459862188,49.39,66301.06,135.7,0.09453,6e-05,10.38693]
[1780459865309,49.39,66282.68,135.7,0.09351,5e-05,10.30169]
[1780459866128,49.39,66282.68,135.7,0.09351,5e-05,10.30169]
[1780459866183,49.39,66282.68,135.7,0.09351,5e-05,10.30169]
[1780459867327,49.39,66269.31,135.7,0.09278,5e-05,10.2401]
[1780459870816,49.39,66272.66,135.7,0.09297,5e-05,10.25611]
[1780459872466,49.39,66279.45,135.7,0.09335,5e-05,10.28759]
[1780459872792,49.39,66279.45,135.7,0.09335,5e-05,10.28759]
[1780459873400,49.39,66279.45,135.7,0.09335,5e-05,10.28759]
[1780459875345,49.39,66278.22,135.7,0.09328,5e-05,10.28206]
[1780459877144,49.4,66284.11,135.7,0.0936,5e-05,10.30935]
[1780459879797,49.4,66280.25,135.7,0.09339,5e-05,10.29163]
[1780459881787,49.4,66271.5,135.7,0.09292,5e-05,10.25137]
[1780459884139,49.4,66266.24,135.7,0.09263,5e-05,10.22746]
[1780459888670,49.4,66267.91,135.7,0.09273,5e-05,10.23587]
[1780459893091,49.4,66277.49,135.7,0.09324,5e-05,10.27739]
[1780459896920,49.4,66269.6,135.7,0.09281,5e-05,10.24135]
[1780459897008,49.4,66256.09,135.7,0.09208,5e-05,10.17954]
[1780459897803,49.4,66256.09,135.7,0.09208,5e-05,10.17954]
[1780459904245,49.4,66250.42,135.7,0.09178,5e-05,10.1543]
[1780459904981,49.4,66252.43,135.7,0.0919,5e-05,10.16397]
[1780459906705,49.41,66249.19,135.7,0.09173,5e-05,10.14956]
[1780459907448,49.41,66249.19,135.7,0.09173,5e-05,10.14956]
[1780459913096,49.41,66248.84,135.7,0.09172,5e-05,10.14913]
[1780459914088,49.41,66249.62,135.7,0.09177,5e-05,10.15318]
[1780459916458,49.41,66252.54,135.7,0.09193,5e-05,10.1668]
[1780459917379,49.41,66251.29,135.7,0.09187,5e-05,10.16148]
[1780459917927,49.41,66244.44,135.7,0.0915,5e-05,10.13027]
[1780459918486,49.41,66238.67,135.7,0.09119,5e-05,10.10412]
[1780459923735,49.42,66235.17,135.7,0.09102,5e-05,10.08982]
[1780459928770,49.42,66239.74,135.7,0.09129,5e-05,10.11258]
[1780459930299,49.42,66239.74,135.7,0.09129,5e-05,10.11258]
[1780459932382,49.42,66245.48,135.7,0.09161,5e-05,10.13956]
[1780459932475,49.42,66246.44,135.7,0.09166,5e-05,10.14341]
[1780459932774,49.42,66246.44,135.7,0.09166,5e-05,10.14341]
[1780459933977,49.42,66248.98,135.7,0.09179,5e-05,10.15506]
[1780459934929,49.42,66250.67,135.7,0.09189,5e-05,10.16328]
[1780459934952,49.43,66264.22,135.7,0.09263,5e-05,10.22584]
[1780459936305,49.43,66264.22,135.7,0.09263,5e-05,10.22584]
[1780459936487,49.43,66264.22,135.7,0.09263,5e-05,10.22584]
[1780459936715,49.43,66268.89,135.7,0.09289,5e-05,10.2475]
[1780459938738,49.43,66278.31,135.7,0.0934,5e-05,10.29105]
[1780459938844,49.43,66266.96,135.7,0.09278,5e-05,10.23877]
[1780459940946,49.43,66267.31,135.7,0.0928,5e-05,10.24042]
[1780459941290,49.43,66267.31,135.7,0.0928,5e-05,10.24042]
[1780459941443,49.43,66267.31,135.7,0.0928,5e-05,10.24042]
[1780459943020,49.43,66263.05,135.7,0.09258,5e-05,10.22122]
[1780459944477,49.43,66260.47,135.7,0.09244,5e-05,10.20954]
[1780459946076,49.43,66264.99,135.7,0.09269,5e-05,10.23072]
[1780459946528,49.43,66264.99,135.7,0.09269,5e-05,10.23072]
[1780459946724,49.43,66264.84,135.7,0.09268,5e-05,10.23019]
[1780459948118,49.43,66265.9,135.7,0.09274,5e-05,10.23524]
[1780459948752,49.43,66265.87,135.7,0.09274,5e-05,10.23526]
[1780459949363,49.43,66265.87,135.7,0.09274,5e-05,10.23526]
[1780459954956,49.43,66259.96,135.7,0.09241,5e-05,10.20626]
[1780459957694,49.43,66261.75,135.7,0.09252,5e-05,10.21492]
[1780459958177,49.43,66261.75,135.7,0.09252,5e-05,10.21492]
[1780459959361,49.44,66258.93,135.7,0.09236,5e-05,10.20216]
[1780459963404,49.44,66258.21,135.7,0.09234,5e-05,10.19981]
[1780459963496,49.44,66251.4,135.7,0.09197,5e-05,10.16877]
[1780459966037,49.44,66245.25,135.7,0.09165,5e-05,10.14123]
[1780459966092,49.44,66245.25,135.7,0.09165,5e-05,10.14123]
[1780459967543,49.44,66245.05,135.7,0.09164,5e-05,10.14067]
[1780459968840,49.44,66246.71,135.7,0.09173,5e-05,10.1484]
[1780459969783,49.44,66250.25,135.7,0.09193,5e-05,10.16497]
[1780459970664,49.44,66252.53,135.7,0.09205,5e-05,10.17574]
[1780459970697,49.44,66252.53,135.7,0.09205,5e-05,10.17574]
[1780459971321,49.44,66256.82,135.7,0.09229,5e-05,10.19572]
[1780459974270,49.45,66260.61,135.7,0.0925,5e-05,10.21358]
[1780459976815,49.45,66276.43,135.7,0.09337,5e-05,10.28679]
[1780459977673,49.45,66283.84,135.7,0.09378,5e-05,10.32102]
[1780459977902,49.45,66283.84,135.7,0.09378,5e-05,10.32102]
[1780459978672,49.45,66294.29,135.7,0.09435,6e-05,10.3693]
[1780459978848,49.45,66294.29,135.7,0.09435,6e-05,10.3693]
[1780459979311,49.45,66294.29,135.7,0.09435,6e-05,10.3693]
[1780459979412,49.45,66296.32,135.7,0.09447,6e-05,10.3789]
[1780459979804,49.45,66296.32,135.7,0.09447,6e-05,10.3789]
[1780459980132,49.45,66289.98,135.7,0.09412,6e-05,10.34976]
[1780459981306,49.45,66289.98,135.7,0.09412,6e-05,10.34976]
[1780459983322,49.45,66286.33,135.7,0.09392,5e-05,10.3334]
[1780459987616,49.45,66296.11,135.7,0.09448,6e-05,10.3797]
[1780459987623,49.45,66296.11,135.7,0.09448,6e-05,10.3797]
[1780459988164,49.45,66296.11,135.7,0.09448,6e-05,10.3797]
[1780459990239,49.45,66297.48,135.7,0.09456,6e-05,10.3864]
[1780459990499,49.45,66297.48,135.7,0.09456,6e-05,10.3864]
[1780459994014,49.45,66299.5,135.7,0.09468,6e-05,10.39642]
[1780459994235,49.45,66299.93,135.7,0.0947,6e-05,10.39857]
[1780459994853,49.45,66299.93,135.7,0.0947,6e-05,10.39857]
[1780459995278,49.45,66299.93,135.7,0.0947,6e-05,10.39857]
[1780459996124,49.46,66301.8,135.7,0.09481,6e-05,10.40738]
[1780459999095,49.46,66303.7,135.7,0.09492,6e-05,10.41654]
[1780460002290,49.46,66290.56,135.7,0.09419,6e-05,10.35599]
[1780460007339,49.46,66287.36,135.7,0.09401,6e-05,10.3409]
[1780460011573,49.46,66281.73,135.7,0.0937,5e-05,10.31479]
[1780460016914,49.46,66285.88,135.7,0.09391,5e-05,10.33084]
[1780460017251,49.46,66285.88,135.7,0.09391,5e-05,10.33084]
[1780460019413,49.46,66272.66,135.7,0.09318,5e-05,10.26989]
[1780460020697,49.46,66263.59,135.7,0.09269,5e-05,10.22825]
[1780460020939,49.46,66263.59,135.7,0.09269,5e-05,10.22825]
[1780460021217,49.46,66263.59,135.7,0.09269,5e-05,10.22825]
[1780460021576,49.46,66263.59,135.7,0.09269,5e-05,10.22825]
[1780460021605,49.46,66250.33,135.7,0.09197,5e-05,10.16754]
[1780460024277,49.46,66247.82,135.7,0.09184,5e-05,10.15669]
[1780460027409,49.46,66254.85,135.7,0.09224,5e-05,10.18992]
[1780460027414,49.46,66254.85,135.7,0.09224,5e-05,10.18992]
[1780460027469,49.46,66257.61,135.7,0.09239,5e-05,10.20286]
[1780460030253,49.46,66254.49,135.7,0.09223,5e-05,10.189]
[1780460032284,49.46,66255.03,135.7,0.09226,5e-05,10.19204]
[1780460037524,49.47,66254.58,135.7,0.09225,5e-05,10.1912]
[1780460039319,49.47,66253.43,135.7,0.0922,5e-05,10.18647]
[1780460039752,49.47,66252.32,135.7,0.09214,5e-05,10.18165]
[1780460041116,49.47,66253.23,135.7,0.09219,5e-05,10.18611]
[1780460042871,49.47,66253.26,135.7,0.0922,5e-05,10.18679]
[1780460044266,49.47,66253.05,135.7,0.09219,5e-05,10.18611]
[1780460044924,49.47,66253.05,135.7,0.0922,5e-05,10.18638]
[1780460045270,49.47,66253.05,135.7,0.0922,5e-05,10.18638]
[1780460046010,49.47,66258.55,135.7,0.0925,5e-05,10.21186]
[1780460046256,49.47,66258.55,135.7,0.0925,5e-05,10.21186]
[1780460046337,49.47,66273.01,135.7,0.09329,5e-05,10.27847]
[1780460047880,49.47,66264.9,135.7,0.09284,5e-05,10.24114]
[1780460049228,49.47,66262.78,135.7,0.09273,5e-05,10.23155]
[1780460052791,49.48,66273.1,135.7,0.0933,5e-05,10.2798]
[1780460053438,49.48,66273.1,135.7,0.0933,5e-05,10.2798]
[1780460056198,49.48,66273.9,135.7,0.09335,5e-05,10.28365]
[1780460057308,49.48,66274.84,135.7,0.0934,5e-05,10.28814]
[1780460057354,49.48,66279.9,135.7,0.09368,5e-05,10.31149]
[1780460059355,49.48,66279.11,135.7,0.09364,5e-05,10.30785]
[1780460059411,49.48,66276.42,135.7,0.09349,5e-05,10.29553]
[1780460059949,49.48,66276.42,135.7,0.09349,5e-05,10.29553]
[1780460062787,49.48,66259.09,135.7,0.09255,5e-05,10.21595]
[1780460063828,49.48,66259.09,135.7,0.09255,5e-05,10.21595]
[1780460063830,49.48,66259.09,135.7,0.09255,5e-05,10.21595]
[1780460067044,49.48,66261.32,135.7,0.09268,5e-05,10.22687]
[1780460068142,49.48,66263.35,135.7,0.09279,5e-05,10.23662]
[1780460071079,49.48,66264.92,135.7,0.09288,5e-05,10.24419]
[1780460072339,49.48,66267.24,135.7,0.09299,5e-05,10.25202]
[1780460077270,49.49,66264.35,135.7,0.09284,5e-05,10.23954]
[1780460077421,49.49,66264.35,135.7,0.09284,5e-05,10.23954]
[1780460079874,49.49,66268.49,135.7,0.09307,5e-05,10.25906]
[1780460080382,49.49,66268.49,135.7,0.09307,5e-05,10.25906]
[1780460084120,49.49,66258.45,135.7,0.09253,5e-05,10.21326]
[1780460084856,49.49,66259.96,135.7,0.09262,5e-05,10.22056]
[1780460087364,49.49,66259.77,135.7,0.09261,5e-05,10.21988]
[1780460087455,49.49,66259.56,135.7,0.0926,5e-05,10.21931]
[1780460092877,49.49,66261.83,135.7,0.09273,5e-05,10.2305]
[1780460094733,49.49,66254.61,135.7,0.09235,5e-05,10.19769]
[1780460096098,49.49,66254.54,135.7,0.09234,5e-05,10.19714]
[1780460102381,49.49,66260.72,135.7,0.09266,5e-05,10.22429]
[1780460105039,49.49,66255.07,135.7,0.09234,5e-05,10.19752]
[1780460107754,49.48,66249.65,135.7,0.09203,5e-05,10.17135]
[1780460113169,49.48,66247.95,135.7,0.09192,5e-05,10.16164]
[1780460116694,49.48,66248.42,135.7,0.09194,5e-05,10.16317]
[1780460117149,49.48,66247.61,135.7,0.09189,5e-05,10.15914]
[1780460118985,49.47,66247.66,135.7,0.09188,5e-05,10.15876]
[1780460119974,49.47,66247.42,135.7,0.09187,5e-05,10.15735]
[1780460125061,49.47,66241.85,135.7,0.09155,5e-05,10.1305]
[1780460127603,49.47,66242.18,135.7,0.09156,5e-05,10.13152]
[1780460128166,49.47,66241.77,135.7,0.09154,5e-05,10.1294]
[1780460130113,49.47,66241.47,135.7,0.09151,5e-05,10.12755]
[1780460130720,49.47,66241.47,135.7,0.09151,5e-05,10.12755]
[1780460133396,49.46,66239.84,135.7,0.09139,5e-05,10.11624]
[1780460137056,49.46,66247.3,135.7,0.09179,5e-05,10.14965]
[1780460138738,49.46,66247.18,135.7,0.09178,5e-05,10.14881]
[1780460139337,49.46,66253.77,135.7,0.09213,5e-05,10.17875]
[1780460140763,49.46,66260.4,135.7,0.09249,5e-05,10.2095]
[1780460141781,49.46,66278.45,135.7,0.09348,5e-05,10.29299]
[1780460147644,49.46,66294.18,135.7,0.09435,6e-05,10.36544]
[1780460149492,49.46,66293.59,135.7,0.09431,6e-05,10.36253]
[1780460149712,49.46,66293.59,135.7,0.09431,6e-05,10.36253]
[1780460151139,49.46,66294.5,135.7,0.09436,6e-05,10.36661]
[1780460151454,49.46,66294.5,135.7,0.09436,6e-05,10.36661]
[1780460151499,49.46,66294.75,135.7,0.09437,6e-05,10.36768]
[1780460155671,49.46,66293.23,135.7,0.09429,6e-05,10.36042]
[1780460157399,49.46,66290.32,135.7,0.09412,6e-05,10.34688]
[1780460160199,49.46,66292.0,135.7,0.09421,6e-05,10.35453]
[1780460160209,49.46,66292.0,135.7,0.09421,6e-05,10.35453]
[1780460160675,49.46,66293.28,135.7,0.09428,6e-05,10.3604]
[1780460160856,49.46,66293.28,135.7,0.09428,6e-05,10.3604]
[1780460161535,49.46,66293.28,135.7,0.09428,6e-05,10.3604]
[1780460161563,49.46,66293.28,135.7,0.09428,6e-05,10.3604]
[1780460161714,49.46,66300.5,135.7,0.09468,6e-05,10.39374]
[1780460163523,49.46,66311.74,135.7,0.0953,6e-05,10.44551]
[1780460164102,49.46,66311.74,135.7,0.0953,6e-05,10.44551]
[1780460164605,49.46,66311.74,135.7,0.0953,6e-05,10.44551]
[1780460165964,49.45,66315.47,135.7,0.09548,6e-05,10.4602]
[1780460166543,49.45,66305.93,135.7,0.09494,6e-05,10.41567]
[1780460168351,49.45,66302.92,135.7,0.09477,6e-05,10.40154]
[1780460169184,49.45,66303.44,135.7,0.0948,6e-05,10.4038]
[1780460170958,49.45,66305.41,135.7,0.09491,6e-05,10.41262]
[1780460171581,49.45,66308.12,135.7,0.09505,6e-05,10.42502]
[1780460173297,49.45,66310.46,135.7,0.09518,6e-05,10.43567]
[1780460173595,49.45,66307.42,135.7,0.09501,6e-05,10.42136]
[1780460174252,49.45,66307.42,135.7,0.09501,6e-05,10.42136]
[1780460178630,49.45,66320.01,135.7,0.0957,6e-05,10.47868]
[1780460179213,49.45,66320.01,135.7,0.0957,6e-05,10.47868]
[1780460179783,49.44,66323.28,135.7,0.09588,6e-05,10.49357]
[1780460180398,49.44,66323.28,135.7,0.09588,6e-05,10.49357]
[1780460180404,49.44,66323.28,135.7,0.09588,6e-05,10.49357]
[1780460182204,49.44,66334.01,135.7,0.09647,6e-05,10.54347]
[1780460184909,49.44,66337.1,135.7,0.09665,6e-05,10.55764]
[1780460185065,49.44,66337.1,135.7,0.09665,6e-05,10.55764]
[1780460185242,49.44,66337.1,135.7,0.09665,6e-05,10.55764]
[1780460188407,49.44,66346.42,135.7,0.09715,6e-05,10.59959]
[1780460188733,49.44,66346.42,135.7,0.09715,6e-05,10.59959]
[1780460188805,49.44,66346.42,135.7,0.09715,6e-05,10.59959]
[1780460189155,49.44,66350.66,135.7,0.09739,6e-05,10.6192]
[1780460190249,49.43,66360.78,135.7,0.09793,6e-05,10.66421]
[1780460190844,49.43,66360.78,135.7,0.09793,6e-05,10.66421]
[1780460190722,49.43,66381.84,135.7,0.09913,6e-05,10.76284]
[1780460191115,49.43,66381.84,135.7,0.09913,6e-05,10.76284]
[1780460191446,49.43,66381.84,135.7,0.09913,6e-05,10.76284]
[1780460191732,49.42,66394.59,135.7,0.09979,6e-05,10.81625]
[1780460192026,49.42,66394.59,135.7,0.09979,6e-05,10.81625]
[1780460192738,49.41,66389.37,135.7,0.09943,6e-05,10.78708]
[1780460193513,49.41,66389.37,135.7,0.09943,6e-05,10.78708]
[1780460193694,49.41,66389.37,135.7,0.09943,6e-05,10.78708]
[1780460194477,49.41,66385.52,135.7,0.09921,6e-05,10.76856]
[1780460194897,49.41,66387.59,135.7,0.09932,6e-05,10.77793]
[1780460196632,49.41,66387.79,135.7,0.09933,6e-05,10.77862]
[1780460197209,49.4,66377.02,135.7,0.09868,6e-05,10.72557]
[1780460198238,49.4,66376.29,135.7,0.09864,6e-05,10.722]
[1780460198991,49.4,66376.53,135.7,0.09865,6e-05,10.72299]
[1780460201001,49.4,66381.08,135.7,0.09891,6e-05,10.74407]
[1780460201503,49.4,66381.08,135.7,0.09891,6e-05,10.74407]
[1780460201802,49.4,66371.2,135.7,0.09834,6e-05,10.6975]
[1780460203135,49.4,66361.88,135.7,0.09781,6e-05,10.65358]
[1780460203518,49.4,66361.88,135.7,0.09781,6e-05,10.65358]
[1780460204207,49.4,66361.71,135.7,0.0978,6e-05,10.65264]
[1780460210232,49.4,66370.59,135.7,0.09829,6e-05,10.69351]
[1780460211710,49.4,66361.89,135.7,0.09779,6e-05,10.65237]
[1780460212216,49.4,66357.37,135.7,0.09754,6e-05,10.6311]
[1780460215469,49.4,66352.54,135.7,0.09726,6e-05,10.60833]
[1780460216762,49.39,66350.73,135.7,0.09716,6e-05,10.59981]
[1780460217111,49.39,66350.26,135.7,0.09713,6e-05,10.59755]
[1780460217360,49.39,66350.26,135.7,0.09713,6e-05,10.59755]
[1780460219031,49.39,66338.39,135.7,0.09646,6e-05,10.54217]
[1780460219398,49.39,66338.39,135.7,0.09646,6e-05,10.54217]
[1780460220661,49.4,66337.3,135.7,0.0964,6e-05,10.53717]
[1780460222250,49.4,66334.68,135.7,0.09626,6e-05,10.52506]
[1780460223073,49.4,66327.97,135.7,0.09589,6e-05,10.49408]
[1780460223945,49.4,66327.5,135.7,0.09586,6e-05,10.49189]
[1780460227698,49.4,66330.43,135.7,0.09603,6e-05,10.506]
[1780460230535,49.4,66337.43,135.7,0.09643,6e-05,10.53901]
[1780460232706,49.4,66339.34,135.7,0.09653,6e-05,10.54798]
[1780460234140,49.4,66333.87,135.7,0.09623,6e-05,10.52238]
[1780460238066,49.4,66334.24,135.7,0.09625,6e-05,10.52454]
[1780460239678,49.4,66332.46,135.7,0.09615,6e-05,10.51625]
[1780460240874,49.4,66330.77,135.7,0.09606,6e-05,10.50837]
[1780460241895,49.4,66329.69,135.7,0.096,6e-05,10.50337]
[1780460244098,49.4,66331.8,135.7,0.09611,6e-05,10.51302]
[1780460244911,49.4,66331.31,135.7,0.09608,6e-05,10.51054]
[1780460249074,49.4,66333.04,135.7,0.09618,6e-05,10.51836]
[1780460251043,49.4,66312.71,135.7,0.09504,6e-05,10.42338]
[1780460251336,49.4,66312.71,135.7,0.09504,6e-05,10.42338]
[1780460251531,49.4,66312.71,135.7,0.09504,6e-05,10.42338]
[1780460251799,49.4,66306.28,135.7,0.09466,6e-05,10.39017]
[1780460252680,49.4,66306.28,135.7,0.09466,6e-05,10.39017]
[1780460255163,49.4,66291.91,135.7,0.09386,6e-05,10.32348]
[1780460255579,49.4,66291.91,135.7,0.09386,6e-05,10.32348]
[1780460255781,49.4,66291.91,135.7,0.09386,6e-05,10.32348]
[1780460258215,49.4,66285.14,135.7,0.09349,5e-05,10.29223]
[1780460258397,49.4,66285.14,135.7,0.09349,5e-05,10.29223]
[1780460258431,49.4,66285.04,135.7,0.09349,5e-05,10.29191]
[1780460258917,49.4,66285.04,135.7,0.09349,5e-05,10.29191]
[1780460259239,49.4,66280.08,135.7,0.09321,5e-05,10.26902]
[1780460260259,49.4,66280.08,135.7,0.09321,5e-05,10.26902]
[1780460261736,49.4,66276.67,135.7,0.09303,5e-05,10.25348]
[1780460263500,49.4,66273.4,135.7,0.09285,5e-05,10.23872]
[1780460266255,49.4,66277.91,135.7,0.0931,5e-05,10.25984]
[1780460271323,49.4,66282.15,135.7,0.09335,5e-05,10.28018]
[1780460276359,49.4,66289.54,135.7,0.09376,5e-05,10.31475]
[1780460277600,49.4,66289.54,135.7,0.09376,5e-05,10.31475]
[1780460277940,49.4,66293.63,135.7,0.09398,6e-05,10.33366]
[1780460278385,49.4,66293.63,135.7,0.09398,6e-05,10.33366]
[1780460278400,49.4,66311.87,135.7,0.09499,6e-05,10.41813]
[1780460280433,49.4,66312.23,135.7,0.09501,6e-05,10.41959]
[1780460280873,49.4,66314.17,135.7,0.09511,6e-05,10.42839]
[1780460281543,49.4,66314.17,135.7,0.09511,6e-05,10.42839]
[1780460282820,49.4,66318.09,135.7,0.09533,6e-05,10.44671]
[1780460284537,49.4,66318.72,135.7,0.09537,6e-05,10.44949]
[1780460284629,49.4,66316.47,135.7,0.09524,6e-05,10.43886]
[1780460289102,49.4,66316.39,135.7,0.09523,6e-05,10.43787]
[1780460289455,49.4,66317.28,135.7,0.09527,6e-05,10.44185]
[1780460294490,49.4,66315.31,135.7,0.09515,6e-05,10.43193]
[1780460297340,49.4,66313.38,135.7,0.09504,6e-05,10.42268]
[1780460297511,49.39,66312.88,135.7,0.09501,6e-05,10.42023]
[1780460300044,49.39,66314.13,135.7,0.09508,6e-05,10.42579]
[1780460300532,49.39,66315.15,135.7,0.09514,6e-05,10.43039]
[1780460301301,49.39,66315.15,135.7,0.09514,6e-05,10.43039]
[1780460301539,49.39,66311.06,135.7,0.09491,6e-05,10.41127]
[1780460303354,49.39,66301.96,135.7,0.0944,6e-05,10.36888]
[1780460304360,49.39,66297.46,135.7,0.09415,6e-05,10.34794]
[1780460309487,49.39,66294.53,135.7,0.09399,6e-05,10.33416]
[1780460311938,49.39,66294.73,135.7,0.094,6e-05,10.33502]
[1780460318502,49.39,66294.29,135.7,0.09395,6e-05,10.32973]
[1780460319527,49.39,66294.39,135.7,0.09395,6e-05,10.33017]
[1780460324700,49.39,66287.34,135.7,0.09356,5e-05,10.29751]
[1780460329735,49.39,66288.87,135.7,0.09365,5e-05,10.30471]
[1780460332104,49.39,66287.74,135.7,0.09359,5e-05,10.29955]
[1780460332757,49.39,66275.91,135.7,0.09294,5e-05,10.245]
[1780460333643,49.39,66275.91,135.7,0.09294,5e-05,10.245]
[1780460334233,49.39,66276.49,135.7,0.09297,5e-05,10.24782]
[1780460334960,49.39,66276.49,135.7,0.09297,5e-05,10.24782]
[1780460335302,49.39,66275.53,135.7,0.09292,5e-05,10.24354]
[1780460338610,49.39,66275.44,135.7,0.09292,5e-05,10.24357]
[1780460340808,49.39,66274.92,135.7,0.0929,5e-05,10.24146]
[1780460346858,49.4,66278.62,135.7,0.09311,5e-05,10.25948]
[1780460350466,49.4,66279.47,135.7,0.09316,5e-05,10.2637]
[1780460355921,49.4,66280.47,135.7,0.09322,5e-05,10.26883]
[1780460358216,49.4,66280.72,135.7,0.09324,5e-05,10.27016]
[1780460362731,49.4,66279.26,135.7,0.09316,5e-05,10.26372]
[1780460363367,49.4,66279.79,135.7,0.09319,5e-05,10.26627]
[1780460368005,49.4,66281.05,135.7,0.09327,5e-05,10.27247]
[1780460370581,49.4,66283.09,135.7,0.09338,5e-05,10.28213]
[1780460371841,49.4,66282.7,135.7,0.09334,5e-05,10.27723]
[1780460377070,49.4,66280.07,135.7,0.0932,5e-05,10.26564]
[1780460379564,49.4,66276.03,135.7,0.09298,5e-05,10.24713]
[1780460382912,49.41,66275.13,135.7,0.09294,5e-05,10.24343]
[1780460383494,49.41,66272.47,135.7,0.09279,5e-05,10.23152]
[1780460385345,49.41,66271.0,135.7,0.09272,5e-05,10.22495]
[1780460389153,49.41,66284.58,135.7,0.09347,5e-05,10.28827]
[1780460394969,49.41,66286.23,135.7,0.09356,5e-05,10.29602]
[1780460396351,49.41,66277.04,135.7,0.09306,5e-05,10.25377]
[1780460397974,49.41,66277.33,135.7,0.09308,5e-05,10.25523]
[1780460400457,49.41,66276.24,135.7,0.09302,5e-05,10.25058]
[1780460406284,49.41,66277.16,135.7,0.09308,5e-05,10.25575]
[1780460409879,49.41,66278.77,135.7,0.09317,5e-05,10.26342]
[1780460413339,49.42,66290.3,135.7,0.09381,6e-05,10.31704]
[1780460418373,49.42,66287.71,135.7,0.09367,5e-05,10.305]
[1780460420151,49.42,66287.27,135.7,0.09364,5e-05,10.30297]
[1780460420520,49.42,66287.27,135.7,0.09364,5e-05,10.30297]
[1780460421830,49.42,66296.33,135.7,0.09414,6e-05,10.34487]
[1780460424200,49.42,66310.89,135.7,0.09495,6e-05,10.41243]
[1780460425410,49.42,66311.0,135.7,0.09496,6e-05,10.41306]
[1780460426823,49.42,66312.33,135.7,0.09503,6e-05,10.41947]
[1780460426924,49.42,66312.47,135.7,0.09504,6e-05,10.42023]
[1780460428374,49.42,66312.12,135.7,0.09502,6e-05,10.41861]
[1780460430531,49.42,66314.34,135.7,0.09515,6e-05,10.42912]
[1780460432107,49.42,66315.35,135.7,0.09521,6e-05,10.434]
[1780460432472,49.42,66311.52,135.7,0.09497,6e-05,10.41311]
[1780460433938,49.42,66311.52,135.7,0.09497,6e-05,10.41311]
[1780460436182,49.42,66306.69,135.7,0.09471,6e-05,10.39088]
[1780460436500,49.42,66308.25,135.7,0.09479,6e-05,10.39794]
[1780460441535,49.42,66313.36,135.7,0.09506,6e-05,10.42068]
[1780460443370,49.41,66312.46,135.7,0.09501,6e-05,10.41627]
[1780460444094,49.41,66310.52,135.7,0.0949,6e-05,10.40705]
[1780460449591,49.41,66308.27,135.7,0.09476,6e-05,10.39543]
[1780460454626,49.41,66312.94,135.7,0.09501,6e-05,10.41616]
[1780460459661,49.41,66313.61,135.7,0.09503,6e-05,10.41824]
[1780460464705,49.4,66319.18,135.7,0.09533,6e-05,10.44288]
[1780460466250,49.4,66318.7,135.7,0.0953,6e-05,10.4407]
[1780460471759,49.4,66318.14,135.7,0.09526,6e-05,10.43766]
[1780460476794,49.4,66319.26,135.7,0.09533,6e-05,10.44314]
[1780460478895,49.4,66317.61,135.7,0.09524,6e-05,10.43553]
[1780460482219,49.4,66315.55,135.7,0.09513,6e-05,10.4262]
[1780460482836,49.4,66315.88,135.7,0.09514,6e-05,10.42772]
[1780460487705,49.4,66320.24,135.7,0.09539,6e-05,10.4479]
[1780460488106,49.4,66320.24,135.7,0.09539,6e-05,10.4479]
[1780460491221,49.4,66329.86,135.7,0.09592,6e-05,10.4922]
[1780460492007,49.4,66329.86,135.7,0.09592,6e-05,10.4922]
[1780460495906,49.4,66329.0,135.7,0.09584,6e-05,10.48445]
[1780460496577,49.4,66330.16,135.7,0.0959,6e-05,10.48973]
[1780460496846,49.4,66330.16,135.7,0.0959,6e-05,10.48973]
[1780460498773,49.4,66328.83,135.7,0.09582,6e-05,10.48326]
[1780460501619,49.4,66328.55,135.7,0.0958,6e-05,10.48159]
[1780460504856,49.4,66317.81,135.7,0.0952,6e-05,10.43146]
[1780460510143,49.39,66312.55,135.7,0.0949,6e-05,10.40598]
[1780460514495,49.39,66309.31,135.7,0.0947,6e-05,10.39002]
[1780460516933,49.39,66306.33,135.7,0.09454,6e-05,10.37585]
[1780460517095,49.39,66300.87,135.7,0.09423,6e-05,10.35041]
[1780460521217,49.39,66306.58,135.7,0.09454,6e-05,10.37644]
[1780460526832,49.39,66301.64,135.7,0.09426,6e-05,10.35258]
[1780460532202,49.39,66312.38,135.7,0.09484,6e-05,10.40154]
[1780460532545,49.39,66312.38,135.7,0.09484,6e-05,10.40154]
[1780460533208,49.38,66316.69,135.7,0.09508,6e-05,10.42131]
[1780460534205,49.38,66316.69,135.7,0.09508,6e-05,10.42131]
[1780460534846,49.38,66318.46,135.7,0.09517,6e-05,10.4293]
[1780460535779,49.38,66318.46,135.7,0.09517,6e-05,10.42906]
[1780460536726,49.38,66318.29,135.7,0.09516,6e-05,10.42803]
[1780460541796,49.38,66323.48,135.7,0.09543,6e-05,10.45111]
[1780460542958,49.38,66322.64,135.7,0.09538,6e-05,10.44666]
[1780460543255,49.38,66321.7,135.7,0.09532,6e-05,10.44203]
[1780460543282,49.38,66317.93,135.7,0.09511,6e-05,10.42451]
[1780460544393,49.38,66317.93,135.7,0.09511,6e-05,10.42451]
[1780460544972,49.38,66317.93,135.7,0.09511,6e-05,10.42451]
[1780460545234,49.38,66312.07,135.7,0.09478,6e-05,10.39684]
[1780460545296,49.38,66300.29,135.7,0.09413,6e-05,10.34224]
[1780460546916,49.38,66300.29,135.7,0.09413,6e-05,10.34224]
[1780460552347,49.37,66301.62,135.7,0.09417,6e-05,10.34449]
[1780460557315,49.37,66305.07,135.7,0.09436,6e-05,10.35996]
[1780460562791,49.37,66304.88,135.7,0.09434,6e-05,10.35836]
[1780460562933,49.37,66304.88,135.7,0.09434,6e-05,10.35836]
[1780460562966,49.37,66302.48,135.7,0.0942,6e-05,10.34693]
[1780460565013,49.37,66298.67,135.7,0.09399,6e-05,10.3293]
[1780460565041,49.37,66298.18,135.7,0.09396,6e-05,10.32681]
[1780460566326,49.37,66298.09,135.7,0.09395,6e-05,10.32639]
[1780460567159,49.37,66298.09,135.7,0.09395,6e-05,10.32639]
[1780460570247,49.37,66304.83,135.7,0.09432,6e-05,10.35733]
[1780460576655,49.37,66305.1,135.7,0.09433,6e-05,10.35752]
[1780460576739,49.37,66306.3,135.7,0.09439,6e-05,10.36276]
[1780460577340,49.37,66306.3,135.7,0.09439,6e-05,10.36276]
[1780460577780,49.37,66306.3,135.7,0.09439,6e-05,10.36276]
[1780460578123,49.37,66306.3,135.7,0.09439,6e-05,10.36276]
[1780460579179,49.36,66307.3,135.7,0.09444,6e-05,10.36722]
[1780460580722,49.36,66311.82,135.7,0.09469,6e-05,10.388]
[1780460582492,49.36,66315.27,135.7,0.09487,6e-05,10.40359]
[1780460583094,49.36,66315.27,135.7,0.09487,6e-05,10.40359]
[1780460583876,49.36,66315.42,135.7,0.09488,6e-05,10.40378]
[1780460589609,49.36,66309.49,135.7,0.09453,6e-05,10.37483]
[1780460592409,49.36,66309.73,135.7,0.09454,6e-05,10.37573]
[1780460597666,49.35,66309.65,135.7,0.09452,6e-05,10.37403]
[1780460602733,49.35,66308.74,135.7,0.09446,6e-05,10.36872]
[1780460607769,49.35,66308.66,135.7,0.09444,6e-05,10.36751]
[1780460612804,49.35,66314.83,135.7,0.09475,6e-05,10.39206]
[1780460615856,49.35,66315.72,135.7,0.09479,6e-05,10.39575]
[1780460616969,49.34,66327.66,135.7,0.09545,6e-05,10.45078]
[1780460620741,49.34,66335.38,135.7,0.09587,6e-05,10.48586]
[1780460620747,49.34,66335.38,135.7,0.09587,6e-05,10.48586]
[1780460620862,49.34,66341.16,135.7,0.09619,6e-05,10.51261]
[1780460624719,49.33,66343.81,135.7,0.0963,6e-05,10.52139]
[1780460624786,49.33,66343.81,135.7,0.0963,6e-05,10.52139]
[1780460625757,49.33,66352.3,135.7,0.09677,6e-05,10.56086]
[1780460625865,49.33,66352.3,135.7,0.09677,6e-05,10.56086]
[1780460626144,49.33,66353.19,135.7,0.09682,6e-05,10.56478]
[1780460627178,49.33,66353.19,135.7,0.09682,6e-05,10.56478]
[1780460627446,49.33,66355.2,135.7,0.09693,6e-05,10.57389]
[1780460632946,49.33,66355.74,135.7,0.09694,6e-05,10.5753]
[1780460637981,49.32,66350.98,135.7,0.09667,6e-05,10.55228]
[1780460643017,49.32,66346.65,135.7,0.09642,6e-05,10.53149]
[1780460643472,49.32,66346.65,135.7,0.09642,6e-05,10.53149]
[1780460653090,49.32,66335.06,135.7,0.09575,6e-05,10.47627]
[1780460658125,49.32,66328.74,135.7,0.09539,6e-05,10.44638]
[1780460663160,49.32,66329.24,135.7,0.09542,6e-05,10.44854]
[1780460668197,49.32,66330.82,135.7,0.0955,6e-05,10.45562]
[1780460670209,49.32,66346.39,135.7,0.09637,6e-05,10.5281]
[1780460672418,49.32,66356.61,135.7,0.09692,6e-05,10.57248]
[1780460673318,49.32,66356.61,135.7,0.09692,6e-05,10.57248]
[1780460674635,49.32,66368.98,135.7,0.09762,6e-05,10.6301]
[1780460676366,49.32,66370.07,135.7,0.09768,6e-05,10.63497]
[1780460676368,49.32,66370.07,135.7,0.09768,6e-05,10.63497]
[1780460678238,49.31,66373.56,135.7,0.09787,6e-05,10.65082]
[1780460678329,49.31,66373.56,135.7,0.09787,6e-05,10.65082]
[1780460678334,49.31,66373.56,135.7,0.09787,6e-05,10.65082]
[1780460679110,49.31,66363.21,135.7,0.09725,6e-05,10.59944]
[1780460679308,49.31,66356.29,135.7,0.09685,6e-05,10.56685]
[1780460680000,49.31,66356.29,135.7,0.09685,6e-05,10.56685]
[1780460680591,49.31,66355.13,135.7,0.09678,6e-05,10.56115]
[1780460680706,49.31,66355.13,135.7,0.09678,6e-05,10.56115]
[1780460680739,49.31,66355.13,135.7,0.09678,6e-05,10.56115]
[1780460681299,49.3,66356.73,135.7,0.09687,6e-05,10.56838]
[1780460683585,49.3,66363.37,135.7,0.09724,6e-05,10.59917]
[1780460689357,49.3,66365.14,135.7,0.09733,6e-05,10.60631]
[1780460689614,49.3,66365.14,135.7,0.09733,6e-05,10.60631]
[1780460689885,49.3,66365.14,135.7,0.09733,6e-05,10.60631]
[1780460689914,49.3,66365.14,135.7,0.09733,6e-05,10.60631]
[1780460690543,49.3,66371.23,135.7,0.09767,6e-05,10.63467]
[1780460691665,49.3,66375.69,135.7,0.09792,6e-05,10.65535]
[1780460692330,49.3,66375.69,135.7,0.09792,6e-05,10.65535]
[1780460693596,49.29,66373.93,135.7,0.09778,6e-05,10.64396]
[1780460697458,49.29,66378.64,135.7,0.09804,6e-05,10.66499]
[1780460701112,49.29,66382.14,135.7,0.09823,6e-05,10.68081]
[1780460701694,49.27,66382.29,135.7,0.09815,6e-05,10.67489]
[1780460702669,49.27,66375.14,135.7,0.09774,6e-05,10.64104]
[1780460703315,49.27,66360.67,135.7,0.09692,6e-05,10.57305]
[1780460704032,49.27,66360.67,135.7,0.09692,6e-05,10.57305]
[1780460707977,49.26,66358.14,135.7,0.09676,6e-05,10.55975]
[1780460710207,49.26,66366.17,135.7,0.0972,6e-05,10.59631]
[1780460714929,49.26,66360.59,135.7,0.09688,6e-05,10.56935]
[1780460719572,49.26,66374.4,135.7,0.09764,6e-05,10.63297]
[1780460723875,49.25,66369.24,135.7,0.09734,6e-05,10.60803]
[1780460725484,49.25,66360.94,135.7,0.09687,6e-05,10.56872]
[1780460729420,49.25,66353.79,135.7,0.09646,6e-05,10.53486]
[1780460732365,49.25,66353.72,135.7,0.09645,6e-05,10.53428]
[1780460734440,49.25,66354.29,135.7,0.09646,6e-05,10.53368]
[1780460734974,49.25,66354.49,135.7,0.09647,6e-05,10.53456]
[1780460736461,49.25,66355.33,135.7,0.09651,6e-05,10.53836]
[1780460737099,49.25,66355.33,135.7,0.09651,6e-05,10.53836]
[1780460737789,49.25,66353.76,135.7,0.09642,6e-05,10.53088]
[1780460743697,49.25,66351.29,135.7,0.09628,6e-05,10.51912]
[1780460744421,49.25,66351.29,135.7,0.09628,6e-05,10.51912]
[1780460745057,49.25,66358.59,135.7,0.09669,6e-05,10.5532]
[1780460746133,49.25,66357.16,135.7,0.09661,6e-05,10.54641]
[1780460746335,49.25,66357.16,135.7,0.09661,6e-05,10.54641]
[1780460747199,49.25,66358.57,135.7,0.09669,6e-05,10.55292]
[1780460748534,49.25,66364.14,135.7,0.097,6e-05,10.57891]
[1780460748597,49.25,66364.14,135.7,0.097,6e-05,10.57891]
[1780460749409,49.25,66364.14,135.7,0.097,6e-05,10.57891]
[1780460750637,49.25,66370.56,135.7,0.09736,6e-05,10.60856]
[1780460750724,49.25,66370.56,135.7,0.09736,6e-05,10.60856]
[1780460751122,49.25,66370.56,135.7,0.09736,6e-05,10.60856]
[1780460751989,49.25,66377.38,135.7,0.09775,6e-05,10.64051]
[1780460752818,49.25,66378.95,135.7,0.09783,6e-05,10.64777]
[1780460755100,49.25,66381.56,135.7,0.09798,6e-05,10.6599]
[1780460755148,49.25,66384.85,135.7,0.09816,6e-05,10.67507]
[1780460756154,49.25,66384.85,135.7,0.09816,6e-05,10.67507]
[1780460756284,49.25,66384.85,135.7,0.09816,6e-05,10.67507]
[1780460756435,49.25,66384.85,135.7,0.09816,6e-05,10.67507]
[1780460757008,49.25,66386.7,135.7,0.09827,6e-05,10.68359]
[1780460757041,49.25,66402.55,135.7,0.09917,6e-05,10.75817]
[1780460762194,49.24,66406.64,135.7,0.09939,6e-05,10.77631]
[1780460764600,49.24,66415.73,135.7,0.09991,6e-05,10.81826]
[1780460764895,49.24,66406.71,135.7,0.09939,6e-05,10.77564]
[1780460769915,49.23,66401.81,135.7,0.09908,6e-05,10.7505]
[1780460770329,49.23,66401.81,135.7,0.09908,6e-05,10.7505]
[1780460771013,49.23,66401.46,135.7,0.09905,6e-05,10.74849]
[1780460771959,49.23,66389.19,135.7,0.09834,6e-05,10.69004]
[1780460772907,49.23,66389.19,135.7,0.09834,6e-05,10.69004]
[1780460774149,49.23,66387.03,135.7,0.09822,6e-05,10.67976]
[1780460774453,49.23,66387.03,135.7,0.09822,6e-05,10.67976]
[1780460775748,49.23,66392.11,135.7,0.09851,6e-05,10.70345]
[1780460777080,49.23,66388.89,135.7,0.09832,6e-05,10.68815]
[1780460778351,49.23,66389.05,135.7,0.09833,6e-05,10.68879]
[1780460779083,49.23,66393.5,135.7,0.09858,6e-05,10.70963]
[1780460780452,49.23,66395.61,135.7,0.0987,6e-05,10.71942]
[1780460781146,49.23,66397.75,135.7,0.09882,6e-05,10.72933]
[1780460781903,49.23,66403.03,135.7,0.09912,6e-05,10.75406]
[1780460782217,49.23,66403.03,135.7,0.09912,6e-05,10.75406]
[1780460782255,49.23,66409.2,135.7,0.09947,6e-05,10.78296]
[1780460786058,49.22,66421.88,135.7,0.10019,6e-05,10.84196]
[1780460786750,49.22,66421.88,135.7,0.10019,6e-05,10.84196]
[1780460789512,49.22,66431.97,135.7,0.10077,6e-05,10.88889]
[1780460791178,49.22,66440.14,135.7,0.10123,6e-05,10.92709]
[1780460791518,49.22,66452.35,135.7,0.10192,6e-05,10.9816]
[1780460792396,49.22,66452.35,135.7,0.10192,6e-05,10.9816]
[1780460792486,49.22,66472.34,135.7,0.10309,6e-05,11.0765]
[1780460795154,49.2,66477.15,135.7,0.1033,6e-05,11.09371]
[1780460795453,49.2,66477.15,135.7,0.1033,6e-05,11.09371]
[1780460795529,49.2,66483.42,135.7,0.10366,6e-05,11.12319]
[1780460796485,49.2,66496.67,135.7,0.10445,6e-05,11.18609]
[1780460796731,49.2,66496.67,135.7,0.10445,6e-05,11.18609]
[1780460796773,49.2,66496.67,135.7,0.10445,6e-05,11.18609]
[1780460797407,49.18,66506.44,135.7,0.10495,6e-05,11.22655]
[1780460802197,49.14,66517.38,135.7,0.10538,6e-05,11.26219]
[1780460802916,49.14,66517.38,135.7,0.10538,6e-05,11.26219]
[1780460803343,49.14,66517.38,135.7,0.10538,6e-05,11.26219]
[1780460804715,49.12,66510.9,135.7,0.10491,6e-05,11.22423]
[1780460804856,49.12,66510.9,135.7,0.10491,6e-05,11.22423]
[1780460805218,49.12,66512.06,135.7,0.10497,6e-05,11.22951]
[1780460805672,49.12,66512.06,135.7,0.10497,6e-05,11.22951]
[1780460808287,49.12,66501.26,135.7,0.10431,6e-05,11.17649]
[1780460814288,49.1,66491.29,135.7,0.10367,6e-05,11.12461]
[1780460816501,49.1,66502.42,135.7,0.10431,6e-05,11.17688]
[1780460822378,49.09,66503.61,135.7,0.10434,6e-05,11.17913]
[1780460823037,49.09,66503.61,135.7,0.10434,6e-05,11.17913]
[1780460823199,49.09,66503.61,135.7,0.10434,6e-05,11.17913]
[1780460824037,49.09,66508.94,135.7,0.10465,6e-05,11.20413]
[1780460824266,49.09,66508.94,135.7,0.10465,6e-05,11.20413]
[1780460827122,49.07,66510.07,135.7,0.10462,6e-05,11.2019]
[1780460829923,49.07,66503.18,135.7,0.10418,6e-05,11.16696]
[1780460835469,49.06,66497.81,135.7,0.10382,6e-05,11.13793]
[1780460840504,49.05,66500.74,135.7,0.10397,6e-05,11.14949]
[1780460844554,49.04,66512.38,135.7,0.10463,6e-05,11.20343]
[1780460845154,49.04,66512.38,135.7,0.10463,6e-05,11.20343]
[1780460845187,49.04,66512.38,135.7,0.10463,6e-05,11.20343]
[1780460845545,49.04,66525.72,135.7,0.10543,6e-05,11.26752]
[1780460846040,49.04,66525.72,135.7,0.10543,6e-05,11.26752]
[1780460848355,49.03,66533.98,135.7,0.10585,6e-05,11.30127]
[1780460853490,49.02,66531.58,135.7,0.10562,6e-05,11.28169]
[1780460854309,49.01,66531.58,135.7,0.10562,6e-05,11.28138]
[1780460854355,49.01,66518.51,135.7,0.10483,6e-05,11.21816]
[1780460859725,49.01,66509.84,135.7,0.1043,6e-05,11.17576]
[1780460863791,49.01,66502.46,135.7,0.10386,6e-05,11.14014]
[1780460863874,49.01,66503.36,135.7,0.10391,6e-05,11.14442]
[1780460869713,49.0,66510.98,135.7,0.10433,6e-05,11.1783]
[1780460875591,49.0,66511.71,135.7,0.10434,6e-05,11.17948]
[1780460885029,48.99,66511.9,135.7,0.10431,6e-05,11.17675]
[1780460890870,48.98,66516.17,135.7,0.10451,6e-05,11.19349]
[1780460894899,48.97,66502.56,135.7,0.10367,6e-05,11.12577]
[1780460898929,48.97,66513.6,135.7,0.1043,6e-05,11.17674]
[1780460903967,48.96,66513.47,135.7,0.10426,6e-05,11.17327]
[1780460909002,48.95,66509.24,135.7,0.10397,6e-05,11.15015]
[1780460912784,48.95,66507.74,135.7,0.10383,6e-05,11.13763]
[1780460918067,48.94,66501.67,135.7,0.10343,6e-05,11.10555]
[1780460922769,48.93,66510.87,135.7,0.10396,6e-05,11.14796]
[1780460926821,48.93,66503.43,135.7,0.10349,6e-05,11.11016]
[1780460932169,48.92,66509.24,135.7,0.1038,6e-05,11.13527]
[1780460937204,48.91,66511.84,135.7,0.10392,6e-05,11.14525]
[1780460942239,48.91,66503.6,135.7,0.1034,6e-05,11.10315]
[1780460947274,48.9,66510.76,135.7,0.10379,6e-05,11.13542]
[1780460952309,48.89,66506.66,135.7,0.10352,6e-05,11.11333]
[1780460957345,48.89,66504.05,135.7,0.10334,6e-05,11.09861]
[1780460962380,48.88,66506.49,135.7,0.10345,6e-05,11.10815]
[1780460967414,48.88,66505.23,135.7,0.10335,6e-05,11.09989]
[1780460972450,48.87,66506.93,135.7,0.1034,6e-05,11.10263]
[1780460977493,48.87,66504.83,135.7,0.10324,6e-05,11.09039]
[1780460982528,48.86,66507.51,135.7,0.10338,6e-05,11.10116]
[1780460987563,48.85,66503.41,135.7,0.10311,6e-05,11.07926]
[1780460992598,48.85,66496.83,135.7,0.10269,6e-05,11.04584]
[1780460997633,48.84,66496.78,135.7,0.10267,6e-05,11.04388]
[1780461002668,48.84,66488.06,135.7,0.10213,6e-05,11.00034]
[1780461007703,48.84,66485.24,135.7,0.10194,6e-05,10.98544]
[1780461012738,48.83,66479.16,135.7,0.10157,6e-05,10.95508]
[1780461018742,48.83,66481.78,135.7,0.10171,6e-05,10.96676]
[1780461027064,48.83,66485.51,135.7,0.10191,6e-05,10.98264]
[1780461027432,48.83,66485.51,135.7,0.10191,6e-05,10.98264]
[1780461027964,48.82,66485.04,135.7,0.10187,6e-05,10.97988]
[1780461028419,48.82,66485.04,135.7,0.10187,6e-05,10.97988]
[1780461028684,48.82,66485.04,135.7,0.10187,6e-05,10.97988]
[1780461028766,48.82,66466.95,135.7,0.10081,6e-05,10.89314]
[1780461029261,48.82,66466.95,135.7,0.10081,6e-05,10.89314]
[1780461029289,48.82,66466.95,135.7,0.10081,6e-05,10.89314]
[1780461030147,48.82,66458.18,135.7,0.1003,6e-05,10.85124]
[1780461030548,48.82,66458.18,135.7,0.1003,6e-05,10.85124]
[1780461031147,48.82,66449.65,135.7,0.0998,6e-05,10.81049]
[1780461036906,48.82,66437.95,135.7,0.0991,6e-05,10.75183]
[1780461038758,48.82,66437.95,135.7,0.0991,6e-05,10.75183]
[1780461038760,48.82,66437.95,135.7,0.0991,6e-05,10.75183]
[1780461038850,48.83,66435.96,135.7,0.09898,6e-05,10.74246]
[1780461039044,48.83,66435.96,135.7,0.09898,6e-05,10.74246]
[1780461039733,48.83,66435.96,135.7,0.09898,6e-05,10.74246]
[1780461039748,48.83,66435.96,135.7,0.09898,6e-05,10.74246]
[1780461039577,48.83,66426.78,135.7,0.09845,6e-05,10.69888]
[1780461040329,48.83,66416.66,135.7,0.09787,6e-05,10.65089]
[1780461040964,48.83,66416.66,135.7,0.09787,6e-05,10.65089]
[1780461041768,48.83,66416.66,135.7,0.09787,6e-05,10.65089]
[1780461041845,48.83,66407.77,135.7,0.09736,6e-05,10.60892]
[1780461043333,48.83,66402.73,135.7,0.09708,6e-05,10.58509]
[1780461045742,48.83,66392.36,135.7,0.09649,6e-05,10.53671]
[1780461046088,48.83,66386.56,135.7,0.09616,6e-05,10.50951]
[1780461046138,48.83,66386.56,135.7,0.09616,6e-05,10.50951]
[1780461046718,48.83,66372.49,135.7,0.09537,6e-05,10.44357]
[1780461047688,48.83,66360.54,135.7,0.0947,6e-05,10.3877]
[1780461047916,48.83,66360.54,135.7,0.0947,6e-05,10.3877]
[1780461048870,48.83,66358.52,135.7,0.09459,6e-05,10.37823]
[1780461049118,48.83,66358.52,135.7,0.09459,6e-05,10.37823]
[1780461049487,48.83,66358.52,135.7,0.09459,6e-05,10.37823]
[1780461049897,48.83,66354.66,135.7,0.09438,6e-05,10.36081]
[1780461050252,48.83,66354.66,135.7,0.09438,6e-05,10.36081]
[1780461050262,48.83,66354.66,135.7,0.09438,6e-05,10.36081]
[1780461051638,48.83,66344.13,135.7,0.0938,6e-05,10.31205]
[1780461051723,48.83,66332.53,135.7,0.09317,6e-05,10.25851]
[1780461052303,48.83,66332.53,135.7,0.09317,6e-05,10.25851]
[1780461052518,48.83,66332.53,135.7,0.09317,6e-05,10.25851]
[1780461057171,48.84,66333.56,135.7,0.09325,6e-05,10.26559]
[1780461058351,48.84,66331.85,135.7,0.09317,6e-05,10.25881]
[1780461058770,48.84,66331.85,135.7,0.09317,6e-05,10.25881]
[1780461058797,48.84,66331.85,135.7,0.09317,6e-05,10.25881]
[1780461058896,48.84,66333.92,135.7,0.09329,6e-05,10.26906]
[1780461059533,48.84,66333.92,135.7,0.09329,6e-05,10.26906]
[1780461059606,48.84,66333.92,135.7,0.09329,6e-05,10.26906]
[1780461059729,48.84,66333.92,135.7,0.09329,6e-05,10.26906]
[1780461059755,48.84,66333.92,135.7,0.09329,6e-05,10.26906]
[1780461060485,48.85,66338.34,135.7,0.09354,6e-05,10.29026]
[1780461061690,48.85,66318.29,135.7,0.09245,6e-05,10.19774]
[1780461062641,48.85,66318.29,135.7,0.09245,6e-05,10.19774]
[1780461063079,48.85,66313.69,135.7,0.0922,5e-05,10.17693]
[1780461063096,48.85,66313.69,135.7,0.0922,5e-05,10.17693]
[1780461063190,48.85,66313.69,135.7,0.0922,5e-05,10.17693]
[1780461063392,48.85,66313.69,135.7,0.0922,5e-05,10.17693]
[1780461063592,48.85,66313.69,135.7,0.0922,5e-05,10.17693]
[1780461065852,48.85,66320.91,135.7,0.09261,6e-05,10.2115]
[1780461065983,48.85,66320.91,135.7,0.09261,6e-05,10.2115]
[1780461066114,48.85,66307.17,135.7,0.09186,5e-05,10.14817]
[1780461067194,48.85,66307.17,135.7,0.09186,5e-05,10.14817]
[1780461067208,48.85,66307.17,135.7,0.09186,5e-05,10.14817]
[1780461067273,48.85,66289.45,135.7,0.09089,5e-05,10.0663]
[1780461068152,48.85,66289.45,135.7,0.09089,5e-05,10.0663]
[1780461069145,48.85,66289.59,135.7,0.09091,5e-05,10.06726]
[1780461071284,48.86,66294.98,135.7,0.09121,5e-05,10.09316]
[1780461071800,48.86,66294.98,135.7,0.09121,5e-05,10.09316]
[1780461071364,48.86,66305.79,135.7,0.09181,5e-05,10.14409]
[1780461074675,48.86,66308.43,135.7,0.09196,5e-05,10.15667]
[1780461075314,48.86,66305.02,135.7,0.09178,5e-05,10.14141]
[1780461075823,48.86,66305.02,135.7,0.09178,5e-05,10.14141]
[1780461077719,48.86,66287.75,135.7,0.09085,5e-05,10.06253]
[1780461079603,48.87,66288.57,135.7,0.0909,5e-05,10.0668]
[1780461079618,48.87,66288.57,135.7,0.0909,5e-05,10.0668]
[1780461079705,48.87,66284.26,135.7,0.09067,5e-05,10.04736]
[1780461082999,48.87,66287.51,135.7,0.09086,5e-05,10.06339]
[1780461083691,48.87,66287.51,135.7,0.09086,5e-05,10.06339]
[1780461083792,48.87,66284.84,135.7,0.09073,5e-05,10.05198]
[1780461085492,48.87,66294.45,135.7,0.09125,5e-05,10.09641]
[1780461086450,48.87,66293.12,135.7,0.09119,5e-05,10.09114]
[1780461087393,48.88,66286.71,135.7,0.09085,5e-05,10.06192]
[1780461088219,48.88,66283.06,135.7,0.09065,5e-05,10.04553]
[1780461088455,48.88,66283.06,135.7,0.09065,5e-05,10.04553]
[1780461088665,48.88,66283.06,135.7,0.09065,5e-05,10.04553]
[1780461088737,48.88,66278.08,135.7,0.09039,5e-05,10.02294]
[1780461090366,48.88,66267.85,135.7,0.08984,5e-05,9.97581]
[1780461091090,48.88,66265.04,135.7,0.08969,5e-05,9.9637]
[1780461091576,48.88,66265.04,135.7,0.08969,5e-05,9.9637]
[1780461095703,48.91,66258.43,135.7,0.08946,5e-05,9.94204]
[1780461096132,48.91,66253.17,135.7,0.08918,5e-05,9.91816]
[1780461096823,48.91,66253.17,135.7,0.08918,5e-05,9.91816]
[1780461097159,48.91,66248.76,135.7,0.08895,5e-05,9.89825]
[1780461101385,48.93,66253.82,135.7,0.0893,5e-05,9.92822]
[1780461101507,48.93,66253.82,135.7,0.0893,5e-05,9.92822]
[1780461102386,48.93,66255.94,135.7,0.08942,5e-05,9.93823]
[1780461102516,48.93,66255.94,135.7,0.08942,5e-05,9.93823]
[1780461108860,48.94,66248.36,135.7,0.08903,5e-05,9.90481]
[1780461109884,48.94,66239.1,135.7,0.08854,5e-05,9.86334]
[1780461110438,48.94,66239.1,135.7,0.08854,5e-05,9.86334]
[1780461113282,48.94,66251.68,135.7,0.08923,5e-05,9.92201]
[1780461114756,48.94,66249.29,135.7,0.0891,5e-05,9.91134]
[1780461115500,48.94,66250.7,135.7,0.08918,5e-05,9.9181]
[1780461121506,48.95,66257.23,135.7,0.08956,5e-05,9.94998]
[1780461123440,48.95,66255.25,135.7,0.08945,5e-05,9.94113]
[1780461124149,48.95,66254.63,135.7,0.08942,5e-05,9.93853]
[1780461129562,48.95,66248.58,135.7,0.08912,5e-05,9.91229]
[1780461134598,48.96,66255.92,135.7,0.08953,5e-05,9.94725]
[1780461139633,48.96,66256.12,135.7,0.08955,5e-05,9.9493]
[1780461143453,48.96,66255.28,135.7,0.08951,5e-05,9.94613]
[1780461148696,48.96,66260.35,135.7,0.0898,5e-05,9.97061]
[1780461150063,48.96,66269.98,135.7,0.09032,5e-05,10.01529]
[1780461152683,48.97,66277.32,135.7,0.09071,5e-05,10.04673]
[1780461153731,48.97,66256.66,135.7,0.0896,5e-05,9.95249]
[1780461155401,48.97,66255.96,135.7,0.08957,5e-05,9.94949]
[1780461157602,48.97,66269.71,135.7,0.09031,5e-05,10.01304]
[1780461158766,48.97,66282.03,135.7,0.09099,5e-05,10.07043]
[1780461159203,48.97,66282.03,135.7,0.09099,5e-05,10.07043]
[1780461159222,48.97,66282.03,135.7,0.09099,5e-05,10.07043]
[1780461159264,48.97,66282.03,135.7,0.09099,5e-05,10.07043]
[1780461159773,48.97,66288.84,135.7,0.09136,5e-05,10.10226]
[1780461161045,48.97,66290.08,135.7,0.09143,5e-05,10.10832]
[1780461164050,48.98,66297.3,135.7,0.09184,5e-05,10.14263]
[1780461165489,48.98,66304.27,135.7,0.09222,5e-05,10.17491]
[1780461166001,48.98,66305.24,135.7,0.09228,5e-05,10.17965]
[1780461167175,48.98,66304.69,135.7,0.09225,5e-05,10.17727]
[1780461170579,48.98,66306.64,135.7,0.09236,5e-05,10.18682]
[1780461172236,48.98,66293.12,135.7,0.09163,5e-05,10.12452]
[1780461172865,48.98,66293.19,135.7,0.09164,5e-05,10.12536]
[1780461172978,48.98,66293.19,135.7,0.09164,5e-05,10.12536]
[1780461173872,48.98,66293.23,135.7,0.09164,5e-05,10.12583]
[1780461177069,48.98,66293.95,135.7,0.09169,5e-05,10.13]
[1780461177834,48.98,66293.95,135.7,0.09169,5e-05,10.13]
[1780461180268,48.99,66296.83,135.7,0.09186,5e-05,10.14407]
[1780461180430,48.99,66296.83,135.7,0.09186,5e-05,10.14407]
[1780461180921,48.99,66297.28,135.7,0.09188,5e-05,10.14639]
[1780461181666,48.99,66297.28,135.7,0.09188,5e-05,10.14639]
[1780461181689,48.99,66297.28,135.7,0.09188,5e-05,10.14639]
[1780461182716,48.99,66297.28,135.7,0.09188,5e-05,10.14639]
[1780461182862,48.99,66297.28,135.7,0.09188,5e-05,10.14639]
[1780461182932,48.99,66310.17,135.7,0.09259,6e-05,10.20635]
[1780461183047,48.99,66310.17,135.7,0.09259,6e-05,10.20635]
[1780461183089,48.99,66310.17,135.7,0.09259,6e-05,10.20635]
[1780461183221,48.99,66310.17,135.7,0.09259,6e-05,10.20635]
[1780461183361,48.99,66333.79,135.7,0.0939,6e-05,10.3164]
[1780461184157,48.99,66333.79,135.7,0.0939,6e-05,10.3164]
[1780461184187,48.99,66333.79,135.7,0.0939,6e-05,10.3164]
[1780461184724,48.99,66333.79,135.7,0.0939,6e-05,10.3164]
[1780461187009,48.99,66318.32,135.7,0.09305,6e-05,10.24479]
[1780461189002,48.99,66330.04,135.7,0.09371,6e-05,10.30011]
[1780461190035,48.99,66330.04,135.7,0.09371,6e-05,10.30011]
[1780461192704,48.99,66326.15,135.7,0.0935,6e-05,10.28236]
[1780461194291,48.99,66333.89,135.7,0.09393,6e-05,10.31883]
[1780461200120,48.99,66330.45,135.7,0.09375,6e-05,10.3036]
[1780461200836,48.99,66330.45,135.7,0.09375,6e-05,10.3036]
[1780461203848,49.0,66328.81,135.7,0.09367,6e-05,10.29659]
[1780461204017,49.0,66326.57,135.7,0.09355,6e-05,10.28636]
[1780461204027,49.0,66326.57,135.7,0.09355,6e-05,10.28636]
[1780461204110,49.0,66322.79,135.7,0.09334,6e-05,10.26899]
[1780461205007,49.0,66322.79,135.7,0.09334,6e-05,10.26899]
[1780461205359,49.0,66322.79,135.7,0.09334,6e-05,10.26899]
[1780461205814,49.0,66322.79,135.7,0.09334,6e-05,10.26899]
[1780461205868,49.0,66322.79,135.7,0.09334,6e-05,10.26899]
[1780461205898,49.0,66322.79,135.7,0.09334,6e-05,10.26899]
[1780461205946,49.0,66320.25,135.7,0.0932,6e-05,10.25719]
[1780461207082,49.0,66328.05,135.7,0.09364,6e-05,10.29376]
[1780461207131,49.0,66331.17,135.7,0.09381,6e-05,10.30849]
[1780461208396,49.0,66331.17,135.7,0.09381,6e-05,10.30849]
[1780461208497,49.0,66332.69,135.7,0.0939,6e-05,10.31576]
[1780461214180,49.0,66337.07,135.7,0.09413,6e-05,10.33384]
[1780461219707,49.0,66336.95,135.7,0.09413,6e-05,10.33377]
[1780461220200,49.0,66340.82,135.7,0.09434,6e-05,10.35194]
[1780461225257,49.0,66343.66,135.7,0.09451,6e-05,10.36557]
[1780461227455,49.0,66344.93,135.7,0.09458,6e-05,10.37156]
[1780461229291,49.0,66348.36,135.7,0.09477,6e-05,10.38766]
[1780461235329,49.01,66343.47,135.7,0.0945,6e-05,10.36514]
[1780461240364,49.01,66343.27,135.7,0.09449,6e-05,10.36455]
[1780461243243,49.01,66346.71,135.7,0.09469,6e-05,10.38073]
[1780461244020,49.01,66352.18,135.7,0.09499,6e-05,10.40634]
[1780461244603,49.01,66352.18,135.7,0.09499,6e-05,10.40634]
[1780461245785,49.01,66352.79,135.7,0.09503,6e-05,10.40918]
[1780461246036,49.01,66353.08,135.7,0.09504,6e-05,10.41052]
[1780461246474,49.01,66353.08,135.7,0.09504,6e-05,10.41052]
[1780461247340,49.01,66354.93,135.7,0.09515,6e-05,10.41915]
[1780461249695,49.01,66353.44,135.7,0.09506,6e-05,10.4121]
[1780461253816,49.01,66355.75,135.7,0.09519,6e-05,10.42287]
[1780461253995,49.01,66355.75,135.7,0.09519,6e-05,10.42287]
[1780461254012,49.01,66355.75,135.7,0.09519,6e-05,10.42287]
[1780461254417,49.01,66357.67,135.7,0.0953,6e-05,10.43182]
[1780461254791,49.01,66357.67,135.7,0.0953,6e-05,10.43182]
[1780461254828,49.01,66357.67,135.7,0.0953,6e-05,10.43182]
[1780461254933,49.01,66373.27,135.7,0.09618,6e-05,10.5049]
[1780461255135,49.01,66373.27,135.7,0.09618,6e-05,10.5049]
[1780461255167,49.01,66373.27,135.7,0.09618,6e-05,10.5049]
[1780461255262,49.01,66373.27,135.7,0.09618,6e-05,10.5049]
[1780461255499,49.01,66383.41,135.7,0.09675,6e-05,10.55251]
[1780461257415,49.01,66390.02,135.7,0.09712,6e-05,10.58348]
[1780461259865,49.0,66395.12,135.7,0.09741,6e-05,10.60708]
[1780461261673,49.0,66407.93,135.7,0.09814,6e-05,10.66703]
[1780461265830,49.0,66405.94,135.7,0.09801,6e-05,10.65675]
[1780461265843,49.0,66405.94,135.7,0.09801,6e-05,10.65675]
[1780461269372,49.0,66401.65,135.7,0.09775,6e-05,10.63562]
[1780461269497,49.0,66401.65,135.7,0.09775,6e-05,10.63562]
[1780461270010,49.0,66389.3,135.7,0.09705,6e-05,10.57721]
[1780461271018,49.0,66389.3,135.7,0.09705,6e-05,10.57721]
[1780461271870,49.0,66382.39,135.7,0.09665,6e-05,10.54461]
[1780461271905,49.0,66375.68,135.7,0.09625,6e-05,10.50986]
[1780461277655,49.0,66369.22,135.7,0.09588,6e-05,10.47921]
[1780461282690,49.0,66370.41,135.7,0.09594,6e-05,10.48461]
[1780461286591,49.0,66373.5,135.7,0.09612,6e-05,10.49897]
[1780461286718,49.0,66373.95,135.7,0.09614,6e-05,10.50101]
[1780461291753,49.0,66381.12,135.7,0.09655,6e-05,10.53488]
[1780461296660,49.0,66379.74,135.7,0.09647,6e-05,10.52847]
[1780461296668,49.0,66379.74,135.7,0.09647,6e-05,10.52847]
[1780461296788,49.0,66379.46,135.7,0.09646,6e-05,10.52718]
[1780461301823,49.0,66380.37,135.7,0.09651,6e-05,10.53159]
[1780461304198,49.0,66381.64,135.7,0.09658,6e-05,10.53761]
[1780461304216,49.0,66381.64,135.7,0.09658,6e-05,10.53761]
[1780461305056,49.0,66381.64,135.7,0.09658,6e-05,10.53761]
[1780461305068,49.0,66381.64,135.7,0.09658,6e-05,10.53761]
[1780461304845,49.0,66389.13,135.7,0.09701,6e-05,10.57287]
[1780461305190,49.0,66389.13,135.7,0.09701,6e-05,10.57287]
[1780461305419,49.0,66389.13,135.7,0.09701,6e-05,10.57287]
[1780461305498,49.0,66389.13,135.7,0.09701,6e-05,10.57287]
[1780461305852,49.0,66400.56,135.7,0.09766,6e-05,10.62676]
[1780461307866,49.0,66415.56,135.7,0.09852,6e-05,10.69767]
[1780461308232,49.0,66415.56,135.7,0.09852,6e-05,10.69767]
[1780461309074,49.0,66415.56,135.7,0.09852,6e-05,10.69767]
[1780461310819,49.0,66406.48,135.7,0.098,6e-05,10.65445]
[1780461312135,48.99,66397.03,135.7,0.09745,6e-05,10.60928]
[1780461315104,48.99,66396.65,135.7,0.09742,6e-05,10.60711]
[1780461315295,48.99,66396.65,135.7,0.09742,6e-05,10.60711]
[1780461315300,48.99,66396.65,135.7,0.09742,6e-05,10.60711]
[1780461315542,48.99,66396.65,135.7,0.09742,6e-05,10.60711]
[1780461315633,48.99,66396.65,135.7,0.09742,6e-05,10.60711]
[1780461315924,48.99,66387.56,135.7,0.0969,6e-05,10.56415]
[1780461320961,48.99,66381.3,135.7,0.09654,6e-05,10.53452]
[1780461325996,48.99,66375.65,135.7,0.09623,6e-05,10.50812]
[1780461331037,48.99,66379.03,135.7,0.0964,6e-05,10.52117]
[1780461335548,48.99,66376.46,135.7,0.09625,6e-05,10.50922]
[1780461335788,48.99,66376.46,135.7,0.09625,6e-05,10.50922]
[1780461336075,48.99,66366.27,135.7,0.09568,6e-05,10.4614]
[1780461336347,48.99,66366.27,135.7,0.09568,6e-05,10.4614]
[1780461337082,48.99,66377.13,135.7,0.09629,6e-05,10.51237]
[1780461338267,49.0,66384.34,135.7,0.0967,6e-05,10.54647]
[1780461338768,49.0,66384.34,135.7,0.0967,6e-05,10.54647]
[1780461338934,49.0,66384.34,135.7,0.0967,6e-05,10.54647]
[1780461338954,49.0,66384.34,135.7,0.0967,6e-05,10.54647]
[1780461339096,49.0,66399.93,135.7,0.09759,6e-05,10.61992]
[1780461339568,49.0,66399.93,135.7,0.09759,6e-05,10.61992]
[1780461339573,49.0,66399.93,135.7,0.09759,6e-05,10.61992]
[1780461339709,49.0,66399.93,135.7,0.09759,6e-05,10.61992]
[1780461340387,48.99,66406.35,135.7,0.09796,6e-05,10.65006]
[1780461344143,48.99,66402.72,135.7,0.09774,6e-05,10.63227]
[1780461348422,48.99,66398.93,135.7,0.09752,6e-05,10.61379]
[1780461350070,48.99,66398.78,135.7,0.0975,6e-05,10.61294]
[1780461354003,48.99,66402.43,135.7,0.0977,6e-05,10.62949]
[1780461354006,48.99,66402.43,135.7,0.0977,6e-05,10.62949]
[1780461354658,48.99,66399.5,135.7,0.09754,6e-05,10.61549]
[1780461354753,48.99,66399.5,135.7,0.09754,6e-05,10.61549]
[1780461354807,48.99,66399.5,135.7,0.09754,6e-05,10.61549]
[1780461354854,48.99,66397.54,135.7,0.09742,6e-05,10.6061]
[1780461355280,48.99,66383.64,135.7,0.09663,6e-05,10.54063]
[1780461361253,48.99,66377.13,135.7,0.09626,6e-05,10.50992]
[1780461365959,48.99,66371.75,135.7,0.09596,6e-05,10.48464]
[1780461365964,48.99,66371.75,135.7,0.09596,6e-05,10.48464]
[1780461366030,48.99,66370.46,135.7,0.09588,6e-05,10.47858]
[1780461368018,48.99,66366.63,135.7,0.09567,6e-05,10.46062]
[1780461368374,48.99,66358.61,135.7,0.09522,6e-05,10.42308]
[1780461368431,48.99,66358.61,135.7,0.09522,6e-05,10.42308]
[1780461369001,48.99,66358.61,135.7,0.09522,6e-05,10.42308]
[1780461369173,48.99,66350.87,135.7,0.09478,6e-05,10.38677]
[1780461374347,48.99,66349.0,135.7,0.09467,6e-05,10.37725]
[1780461379382,48.98,66353.5,135.7,0.09491,6e-05,10.39762]
[1780461380227,48.98,66353.5,135.7,0.09491,6e-05,10.39762]
[1780461385439,48.98,66354.17,135.7,0.09495,6e-05,10.40053]
[1780461390474,48.98,66357.38,135.7,0.09511,6e-05,10.4145]
[1780461393639,48.98,66356.95,135.7,0.09506,6e-05,10.40894]
[1780461395870,48.98,66344.5,135.7,0.09436,6e-05,10.35025]
[1780461400273,48.98,66333.89,135.7,0.09376,6e-05,10.30002]
[1780461401996,48.98,66331.42,135.7,0.09362,6e-05,10.28846]
[1780461402088,48.98,66331.42,135.7,0.09362,6e-05,10.28846]
[1780461402097,48.98,66331.42,135.7,0.09362,6e-05,10.28846]
[1780461402187,48.98,66321.67,135.7,0.09309,6e-05,10.24367]
[1780461407593,48.99,66314.42,135.7,0.09274,6e-05,10.21418]
[1780461412429,49.0,66313.32,135.7,0.09274,6e-05,10.21386]
[1780461412632,49.0,66313.2,135.7,0.09274,6e-05,10.21445]
[1780461413252,49.0,66313.2,135.7,0.09274,6e-05,10.21445]
[1780461413360,49.0,66313.2,135.7,0.09274,6e-05,10.21445]
[1780461413639,49.01,66303.83,135.7,0.09223,5e-05,10.17113]
[1780461418673,49.02,66298.11,135.7,0.09197,5e-05,10.14903]
[1780461422751,49.02,66297.86,135.7,0.09196,5e-05,10.14792]
[1780461425725,49.02,66309.35,135.7,0.09259,6e-05,10.20142]
[1780461431002,49.02,66309.8,135.7,0.09262,6e-05,10.20408]
[1780461431139,49.02,66291.66,135.7,0.09163,5e-05,10.12015]
[1780461434931,49.02,66304.7,135.7,0.09235,5e-05,10.18074]
[1780461440831,49.02,66299.09,135.7,0.09204,5e-05,10.15471]
[1780461445866,49.02,66289.58,135.7,0.0915,5e-05,10.10926]
[1780461447559,49.02,66299.81,135.7,0.09206,5e-05,10.15628]
[1780461447880,49.01,66307.24,135.7,0.09246,5e-05,10.19036]
[1780461452214,49.01,66307.69,135.7,0.09248,5e-05,10.19199]
[1780461452227,49.01,66307.69,135.7,0.09248,5e-05,10.19199]
[1780461452612,49.01,66308.18,135.7,0.09248,5e-05,10.19114]
[1780461453109,49.01,66308.18,135.7,0.09248,5e-05,10.19114]
[1780461453190,49.01,66308.18,135.7,0.09248,5e-05,10.19114]
[1780461453319,49.01,66316.58,135.7,0.09294,6e-05,10.23016]
[1780461458961,49.01,66320.01,135.7,0.09313,6e-05,10.24582]
[1780461459515,49.01,66320.01,135.7,0.09313,6e-05,10.24582]
[1780461461492,49.01,66321.19,135.7,0.09319,6e-05,10.25116]
[1780461467017,49.01,66324.51,135.7,0.09337,6e-05,10.26601]
[1780461472052,49.01,66334.03,135.7,0.09389,6e-05,10.30963]
[1780461477087,49.01,66336.69,135.7,0.09403,6e-05,10.32102]
[1780461482122,49.0,66332.97,135.7,0.09381,6e-05,10.30268]
[1780461483065,49.0,66332.97,135.7,0.09381,6e-05,10.30268]
[1780461488167,49.0,66313.15,135.7,0.0927,6e-05,10.20977]
[1780461488886,49.0,66313.15,135.7,0.0927,6e-05,10.20977]
[1780461489173,49.0,66311.23,135.7,0.09259,6e-05,10.20066]
[1780461494209,49.0,66311.67,135.7,0.09259,6e-05,10.20096]
[1780461499228,48.99,66310.25,135.7,0.0925,5e-05,10.19302]
[1780461499245,48.99,66310.26,135.7,0.0925,5e-05,10.19312]
[1780461501699,48.99,66308.12,135.7,0.09239,5e-05,10.18331]
[1780461501732,48.99,66308.12,135.7,0.09239,5e-05,10.18331]
[1780461502265,48.99,66303.25,135.7,0.09211,5e-05,10.16037]
[1780461507300,48.99,66304.94,135.7,0.09219,5e-05,10.16652]
[1780461511629,48.98,66307.07,135.7,0.09226,5e-05,10.17215]
[1780461511677,48.98,66311.07,135.7,0.09248,6e-05,10.19034]
[1780461517286,48.98,66314.29,135.7,0.09266,6e-05,10.20543]
[1780461521960,48.98,66306.47,135.7,0.09223,5e-05,10.16927]
[1780461521975,48.98,66300.86,135.7,0.09192,5e-05,10.1434]
[1780461527441,48.99,66303.14,135.7,0.09206,5e-05,10.15487]
[1780461530241,48.99,66303.17,135.7,0.09206,5e-05,10.15515]
[1780461530322,48.99,66303.25,135.7,0.09207,5e-05,10.15581]
[1780461535498,48.99,66300.39,135.7,0.09192,5e-05,10.14339]
[1780461540533,48.99,66301.73,135.7,0.09201,5e-05,10.15036]
[1780461545583,48.99,66301.64,135.7,0.09201,5e-05,10.1507]
[1780461551080,49.01,66296.77,135.7,0.0918,5e-05,10.1324]
[1780461555387,49.01,66314.06,135.7,0.09276,6e-05,10.2134]
[1780461560688,49.01,66314.22,135.7,0.09277,6e-05,10.21429]
[1780461565724,49.01,66307.38,135.7,0.09239,5e-05,10.18279]
[1780461570759,49.01,66308.03,135.7,0.09244,5e-05,10.18626]
[1780461573791,49.01,66306.93,135.7,0.09235,5e-05,10.17818]
[1780461573842,49.01,66306.9,135.7,0.09235,5e-05,10.17814]
[1780461579824,49.01,66304.69,135.7,0.09224,5e-05,10.16865]
[1780461584055,49.01,66303.91,135.7,0.0922,5e-05,10.16542]
[1780461584157,49.01,66304.95,135.7,0.09226,5e-05,10.17037]
[1780461590316,49.02,66312.09,135.7,0.09266,6e-05,10.20381]
[1780461590377,49.02,66307.75,135.7,0.09242,5e-05,10.18374]
[1780461590900,49.02,66295.94,135.7,0.09177,5e-05,10.12917]
[1780461595936,49.0,66291.24,135.7,0.09146,5e-05,10.10298]
[1780461601230,49.0,66293.33,135.7,0.09157,5e-05,10.11232]
[1780461607017,49.0,66287.93,135.7,0.09125,5e-05,10.08557]
[1780461611047,49.0,66299.71,135.7,0.0919,5e-05,10.13978]
[1780461612174,49.0,66303.9,135.7,0.09213,5e-05,10.15936]
[1780461616083,49.0,66304.53,135.7,0.09217,5e-05,10.16293]
[1780461621116,49.0,66303.43,135.7,0.09212,5e-05,10.1585]
[1780461626153,49.0,66302.84,135.7,0.09209,5e-05,10.1565]
[1780461631188,49.01,66302.95,135.7,0.09208,5e-05,10.1546]
[1780461636223,49.01,66302.81,135.7,0.09209,5e-05,10.15471]
[1780461641258,49.01,66308.92,135.7,0.09243,5e-05,10.18377]
[1780461641886,49.01,66308.92,135.7,0.09243,5e-05,10.18377]
[1780461641893,49.01,66308.92,135.7,0.09243,5e-05,10.18377]
[1780461642265,49.01,66310.95,135.7,0.09254,6e-05,10.1933]
[1780461643320,49.01,66310.95,135.7,0.09254,6e-05,10.1933]
[1780461643513,49.01,66314.48,135.7,0.09274,6e-05,10.20976]
[1780461644019,49.01,66314.48,135.7,0.09274,6e-05,10.20976]
[1780461645574,49.01,66327.42,135.7,0.09346,6e-05,10.27008]
[1780461646114,49.01,66327.42,135.7,0.09346,6e-05,10.27008]
[1780461650424,49.01,66319.04,135.7,0.093,6e-05,10.23136]
[1780461653926,49.01,66313.94,135.7,0.09272,6e-05,10.2081]
[1780461654116,49.01,66313.94,135.7,0.09272,6e-05,10.2081]
[1780461655025,49.01,66316.26,135.7,0.09285,6e-05,10.219]
[1780461658118,49.01,66327.43,135.7,0.09347,6e-05,10.27116]
[1780461658132,49.01,66327.43,135.7,0.09347,6e-05,10.27116]
[1780461663428,49.01,66329.78,135.7,0.0936,6e-05,10.28193]
[1780461668111,49.01,66320.61,135.7,0.09309,6e-05,10.23926]
[1780461672783,49.01,66324.82,135.7,0.09332,6e-05,10.25894]
[1780461672835,49.01,66324.82,135.7,0.09332,6e-05,10.25894]
[1780461673084,49.01,66324.82,135.7,0.09332,6e-05,10.25894]
[1780461673835,49.01,66324.87,135.7,0.09333,6e-05,10.25917]
[1780461674051,49.01,66324.87,135.7,0.09333,6e-05,10.25917]
[1780461674343,49.01,66324.87,135.7,0.09333,6e-05,10.25917]
[1780461675098,49.01,66326.39,135.7,0.09341,6e-05,10.26622]
[1780461677569,49.01,66330.36,135.7,0.09363,6e-05,10.28461]
[1780461679635,49.01,66332.12,135.7,0.09373,6e-05,10.29267]
[1780461680162,49.01,66332.12,135.7,0.09373,6e-05,10.29267]
[1780461680893,49.01,66331.74,135.7,0.0937,6e-05,10.29081]
[1780461682304,49.01,66331.81,135.7,0.09371,6e-05,10.29106]
[1780461682854,49.01,66327.29,135.7,0.09346,6e-05,10.26994]
[1780461683944,49.01,66317.26,135.7,0.0929,6e-05,10.2233]
[1780461685509,49.01,66311.4,135.7,0.09258,6e-05,10.19618]
[1780461685727,49.01,66311.54,135.7,0.09259,6e-05,10.19694]
[1780461688829,49.01,66313.68,135.7,0.09271,6e-05,10.20695]
[1780461692995,49.01,66317.71,135.7,0.09291,6e-05,10.22279]
[1780461697790,49.01,66328.48,135.7,0.0935,6e-05,10.27285]
[1780461703292,49.01,66327.21,135.7,0.09343,6e-05,10.26672]
[1780461704684,49.01,66325.21,135.7,0.09332,6e-05,10.25737]
[1780461704865,49.01,66325.21,135.7,0.09332,6e-05,10.25737]
[1780461708417,49.01,66310.99,135.7,0.09254,6e-05,10.19157]
[1780461711874,49.01,66317.41,135.7,0.0929,6e-05,10.22178]
[1780461717948,49.02,66311.92,135.7,0.0926,6e-05,10.19675]
[1780461718432,49.02,66311.92,135.7,0.0926,6e-05,10.19675]
[1780461719022,49.02,66312.0,135.7,0.09261,6e-05,10.19736]
[1780461719450,49.02,66312.0,135.7,0.09261,6e-05,10.19736]
[1780461720984,49.02,66312.4,135.7,0.09263,6e-05,10.19932]
[1780461722339,49.02,66313.2,135.7,0.09267,6e-05,10.20314]
[1780461723716,49.02,66312.95,135.7,0.09266,6e-05,10.20218]
[1780461723777,49.02,66312.95,135.7,0.09266,6e-05,10.20218]
[1780461726270,49.02,66312.94,135.7,0.09266,6e-05,10.20233]
[1780461726858,49.02,66312.87,135.7,0.09266,6e-05,10.2021]
[1780461727304,49.02,66312.87,135.7,0.09266,6e-05,10.2021]
[1780461729654,49.02,66303.49,135.7,0.09214,5e-05,10.15841]
[1780461729906,49.02,66302.13,135.7,0.09207,5e-05,10.152]
[1780461734234,49.01,66299.68,135.7,0.09192,5e-05,10.13966]
[1780461735005,49.01,66299.55,135.7,0.09191,5e-05,10.13873]
[1780461737231,49.01,66302.08,135.7,0.09204,5e-05,10.14979]
[1780461739082,49.01,66302.92,135.7,0.09208,5e-05,10.153]
[1780461739088,49.01,66302.92,135.7,0.09208,5e-05,10.153]
[1780461739176,49.01,66302.86,135.7,0.09207,5e-05,10.15238]
[1780461742205,49.01,66308.76,135.7,0.09239,5e-05,10.17949]
[1780461747215,49.01,66308.82,135.7,0.09239,5e-05,10.17907]
[1780461753071,49.0,66307.84,135.7,0.0923,5e-05,10.17042]
[1780461754341,49.0,66307.84,135.7,0.0923,5e-05,10.17042]
[1780461754832,49.0,66307.61,135.7,0.09228,5e-05,10.16923]
[1780461755085,49.0,66320.49,135.7,0.09299,6e-05,10.22885]
[1780461756574,49.0,66320.49,135.7,0.09299,6e-05,10.22885]
[1780461758109,49.0,66336.06,135.7,0.09385,6e-05,10.30131]
[1780461763145,49.0,66336.69,135.7,0.09388,6e-05,10.30375]
[1780461768513,49.0,66330.97,135.7,0.09356,6e-05,10.27678]
[1780461768567,49.0,66330.97,135.7,0.09356,6e-05,10.27678]
[1780461768607,49.0,66325.0,135.7,0.09323,6e-05,10.24898]
[1780461774223,49.0,66313.88,135.7,0.0926,6e-05,10.19569]
[1780461779347,48.99,66311.71,135.7,0.09246,6e-05,10.18413]
[1780461780873,48.99,66311.78,135.7,0.09245,6e-05,10.18373]
[1780461786307,48.98,66321.19,135.7,0.09294,6e-05,10.22498]
[1780461791342,48.98,66324.73,135.7,0.09311,6e-05,10.23929]
[1780461791887,48.98,66324.73,135.7,0.09311,6e-05,10.23929]
[1780461791897,48.98,66324.73,135.7,0.09311,6e-05,10.23929]
[1780461792349,48.98,66326.88,135.7,0.09322,6e-05,10.24885]
[1780461797384,48.98,66330.6,135.7,0.09343,6e-05,10.26626]
[1780461799967,48.98,66330.3,135.7,0.09342,6e-05,10.26487]
[1780461805440,48.98,66326.79,135.7,0.09322,6e-05,10.24858]
[1780461810474,48.98,66323.47,135.7,0.09304,6e-05,10.2334]
[1780461812474,48.98,66322.4,135.7,0.09296,6e-05,10.22527]
[1780461812489,48.98,66320.29,135.7,0.09284,6e-05,10.21555]
[1780461813071,48.98,66320.29,135.7,0.09284,6e-05,10.21555]
[1780461815887,48.98,66310.39,135.7,0.09229,5e-05,10.16897]
[1780461819701,48.97,66319.99,135.7,0.0928,6e-05,10.21213]
[1780461820554,48.97,66322.68,135.7,0.09294,6e-05,10.22424]
[1780461823831,48.97,66318.43,135.7,0.09271,6e-05,10.20483]
[1780461824581,48.97,66317.47,135.7,0.09266,6e-05,10.20039]
[1780461827975,48.97,66322.57,135.7,0.09292,6e-05,10.22254]
[1780461828610,48.97,66322.54,135.7,0.09292,6e-05,10.2224]
[1780461833645,48.97,66324.85,135.7,0.09305,6e-05,10.23304]
[1780461838692,48.97,66327.28,135.7,0.09318,6e-05,10.24413]
[1780461843727,48.97,66328.89,135.7,0.09327,6e-05,10.25134]
[1780461848762,48.97,66333.11,135.7,0.09349,6e-05,10.27062]
[1780461853797,48.97,66341.13,135.7,0.09393,6e-05,10.30733]
[1780461858836,48.96,66342.1,135.7,0.09398,6e-05,10.31132]
[1780461862424,48.96,66341.85,135.7,0.09396,6e-05,10.30992]
[1780461864522,48.96,66345.14,135.7,0.09414,6e-05,10.32504]
[1780461865200,48.96,66353.7,135.7,0.09462,6e-05,10.36487]
[1780461865207,48.96,66353.7,135.7,0.09462,6e-05,10.36487]
[1780461865582,48.96,66366.1,135.7,0.09531,6e-05,10.42268]
[1780461865904,48.96,66366.1,135.7,0.09531,6e-05,10.42268]
[1780461865953,48.96,66387.53,135.7,0.09652,6e-05,10.5233]
[1780461871484,48.96,66390.36,135.7,0.09668,6e-05,10.53657]
[1780461874396,48.96,66377.28,135.7,0.09591,6e-05,10.47156]
[1780461879452,48.96,66374.19,135.7,0.09574,6e-05,10.4569]
[1780461881120,48.96,66372.08,135.7,0.09562,6e-05,10.44695]
[1780461881123,48.96,66372.08,135.7,0.09562,6e-05,10.44695]
[1780461881172,48.96,66372.08,135.7,0.09562,6e-05,10.44695]
[1780461881193,48.96,66371.62,135.7,0.09559,6e-05,10.44478]
[1780461882502,48.96,66371.62,135.7,0.09559,6e-05,10.44478]
[1780461887193,48.96,66377.94,135.7,0.09594,6e-05,10.47422]
[1780461889009,48.96,66377.13,135.7,0.0959,6e-05,10.47029]
[1780461889536,48.96,66377.13,135.7,0.0959,6e-05,10.47029]
[1780461889542,48.96,66377.13,135.7,0.0959,6e-05,10.47029]
[1780461890208,48.96,66377.68,135.7,0.09593,6e-05,10.47281]
[1780461890535,48.96,66377.68,135.7,0.09593,6e-05,10.47281]
[1780461890981,48.96,66381.03,135.7,0.09612,6e-05,10.48848]
[1780461892826,48.96,66373.94,135.7,0.09571,6e-05,10.45501]
[1780461894049,48.96,66371.02,135.7,0.09555,6e-05,10.44128]
[1780461894061,48.96,66371.02,135.7,0.09555,6e-05,10.44128]
[1780461894291,48.96,66371.02,135.7,0.09555,6e-05,10.44128]
[1780461894619,48.96,66371.02,135.7,0.09555,6e-05,10.44128]
[1780461895285,48.96,66364.38,135.7,0.09517,6e-05,10.41006]
[1780461895516,48.96,66364.38,135.7,0.09517,6e-05,10.41006]
[1780461901564,48.95,66355.71,135.7,0.09467,6e-05,10.36792]
[1780461908784,48.95,66351.8,135.7,0.09443,6e-05,10.34797]
[1780461914247,48.95,66356.72,135.7,0.09469,6e-05,10.36976]
[1780461919284,48.94,66356.48,135.7,0.09466,6e-05,10.36749]
[1780461924320,48.94,66356.51,135.7,0.09465,6e-05,10.36652]
[1780461929356,48.94,66348.94,135.7,0.09421,6e-05,10.3302]
[1780461931271,48.94,66347.64,135.7,0.09414,6e-05,10.32399]
[1780461932824,48.94,66346.29,135.7,0.09404,6e-05,10.31426]
[1780461938419,48.94,66345.84,135.7,0.094,6e-05,10.31155]
[1780461943454,48.93,66348.79,135.7,0.09416,6e-05,10.32492]
[1780461948489,48.93,66358.13,135.7,0.09468,6e-05,10.36784]
[1780461949277,48.93,66358.13,135.7,0.09468,6e-05,10.36784]
[1780461949710,48.93,66358.13,135.7,0.09468,6e-05,10.36784]
[1780461949973,48.93,66367.17,135.7,0.09518,6e-05,10.40996]
[1780461950701,48.93,66367.17,135.7,0.09518,6e-05,10.40996]
[1780461950916,48.93,66375.79,135.7,0.09566,6e-05,10.45015]
[1780461952836,48.93,66382.73,135.7,0.09605,6e-05,10.48208]
[1780461953806,48.93,66382.73,135.7,0.09605,6e-05,10.48208]
[1780461961560,48.92,66383.41,135.7,0.09605,6e-05,10.48235]
[1780461962842,48.92,66371.8,135.7,0.09539,6e-05,10.42731]
[1780461962887,48.92,66371.8,135.7,0.09539,6e-05,10.42731]
[1780461964156,48.92,66368.05,135.7,0.09517,6e-05,10.40957]
[1780461965598,48.92,66368.32,135.7,0.09519,6e-05,10.41079]
[1780461970060,48.92,66356.63,135.7,0.09452,6e-05,10.35534]
[1780461975547,48.92,66365.79,135.7,0.09503,6e-05,10.39737]
[1780461980719,48.91,66370.04,135.7,0.09525,6e-05,10.41625]
[1780461985754,48.91,66368.91,135.7,0.09519,6e-05,10.41078]
[1780461990790,48.91,66379.37,135.7,0.09577,6e-05,10.45962]
[1780461994084,48.91,66373.24,135.7,0.0954,6e-05,10.42735]
[1780461999853,48.91,66376.06,135.7,0.09555,6e-05,10.44026]
[1780462004887,48.91,66379.29,135.7,0.09573,6e-05,10.45508]
[1780462007975,48.91,66379.29,135.7,0.09573,6e-05,10.4549]
[1780462008021,48.91,66379.29,135.7,0.09573,6e-05,10.4549]
[1780462014311,48.91,66383.49,135.7,0.09596,6e-05,10.47388]
[1780462017498,48.91,66384.22,135.7,0.09599,6e-05,10.47692]
[1780462018200,48.91,66384.31,135.7,0.096,6e-05,10.47721]
[1780462024032,48.9,66382.29,135.7,0.09587,6e-05,10.4668]
[1780462028294,48.9,66382.29,135.7,0.09587,6e-05,10.46645]
[1780462028829,48.9,66382.29,135.7,0.09587,6e-05,10.46645]
[1780462028975,48.9,66381.21,135.7,0.09581,6e-05,10.46126]
[1780462029828,48.9,66381.21,135.7,0.09581,6e-05,10.46126]
[1780462029982,48.9,66371.96,135.7,0.09528,6e-05,10.41732]
[1780462035116,48.89,66380.47,135.7,0.09573,6e-05,10.45512]
[1780462040151,48.89,66383.19,135.7,0.09588,6e-05,10.46735]
[1780462045186,48.89,66383.19,135.7,0.09588,6e-05,10.46727]
[1780462050221,48.89,66383.86,135.7,0.09591,6e-05,10.4703]
[1780462055793,48.89,66383.43,135.7,0.09586,6e-05,10.46495]
[1780462058277,48.89,66405.24,135.7,0.0971,6e-05,10.56752]
[1780462058952,48.89,66405.24,135.7,0.0971,6e-05,10.56752]
[1780462059094,48.89,66405.24,135.7,0.0971,6e-05,10.56752]
[1780462059928,48.89,66411.27,135.7,0.09743,6e-05,10.59495]
[1780462065326,48.89,66407.09,135.7,0.09719,6e-05,10.57468]
[1780462067363,48.89,66407.52,135.7,0.09721,6e-05,10.57663]
[1780462067412,48.89,66406.51,135.7,0.09715,6e-05,10.57178]
[1780462073383,48.87,66410.76,135.7,0.09732,6e-05,10.58588]
[1780462078418,48.85,66418.68,135.7,0.09768,6e-05,10.61636]
[1780462084460,48.84,66415.35,135.7,0.09743,6e-05,10.59587]
[1780462087493,48.83,66402.82,135.7,0.09668,6e-05,10.53386]
[1780462092527,48.82,66409.44,135.7,0.09702,6e-05,10.5616]
[1780462097562,48.82,66415.91,135.7,0.09735,6e-05,10.58934]
[1780462102596,48.81,66426.15,135.7,0.09789,6e-05,10.63426]
[1780462107074,48.8,66425.49,135.7,0.09785,6e-05,10.63042]
[1780462107621,48.8,66425.49,135.7,0.09785,6e-05,10.63042]
[1780462107632,48.8,66413.79,135.7,0.09717,6e-05,10.57485]
[1780462108273,48.8,66413.79,135.7,0.09717,6e-05,10.57485]
[1780462108622,48.8,66413.79,135.7,0.09717,6e-05,10.57485]
[1780462108771,48.8,66413.79,135.7,0.09717,6e-05,10.57485]
[1780462110657,48.8,66401.46,135.7,0.09647,6e-05,10.51624]
[1780462115689,48.8,66402.35,135.7,0.09648,6e-05,10.51656]
[1780462120724,48.8,66393.59,135.7,0.09598,6e-05,10.47486]
[1780462122321,48.8,66393.49,135.7,0.09597,6e-05,10.47436]
[1780462122856,48.8,66393.49,135.7,0.09597,6e-05,10.47436]
[1780462125925,48.8,66379.84,135.7,0.0952,6e-05,10.41017]
[1780462129343,48.78,66383.67,135.7,0.0953,6e-05,10.41904]
[1780462129788,48.77,66383.95,135.7,0.09528,6e-05,10.41716]
[1780462130207,48.77,66383.95,135.7,0.09528,6e-05,10.41716]
[1780462130795,48.76,66389.71,135.7,0.09557,6e-05,10.44111]
[1780462135830,48.76,66389.5,135.7,0.09555,6e-05,10.43984]
[1780462140865,48.76,66392.95,135.7,0.09574,6e-05,10.45534]
[1780462145243,48.76,66392.63,135.7,0.09571,6e-05,10.45333]
[1780462145396,48.76,66392.63,135.7,0.09571,6e-05,10.45333]
[1780462146242,48.75,66392.87,135.7,0.09572,6e-05,10.45413]
[1780462146474,48.75,66392.87,135.7,0.09572,6e-05,10.45413]
[1780462148809,48.75,66390.96,135.7,0.09561,6e-05,10.44494]
[1780462151499,48.75,66374.92,135.7,0.0947,6e-05,10.36876]
[1780462157282,48.75,66377.68,135.7,0.09483,6e-05,10.38011]
[1780462163022,48.74,66380.26,135.7,0.09496,6e-05,10.3907]
[1780462168057,48.74,66386.13,135.7,0.09527,6e-05,10.41696]
[1780462172157,48.74,66387.89,135.7,0.09534,6e-05,10.42108]
[1780462172403,48.74,66387.89,135.7,0.09534,6e-05,10.42108]
[1780462173153,48.74,66387.73,135.7,0.09532,6e-05,10.41999]
[1780462173451,48.74,66387.73,135.7,0.09532,6e-05,10.41999]
[1780462179138,48.73,66376.88,135.7,0.09468,6e-05,10.36686]
[1780462184171,48.73,66376.54,135.7,0.09465,6e-05,10.36422]
[1780462189206,48.73,66375.97,135.7,0.09461,6e-05,10.3605]
[1780462194270,48.72,66375.51,135.7,0.09457,6e-05,10.35755]
[1780462200328,48.72,66369.65,135.7,0.09423,6e-05,10.32893]
[1780462204517,48.72,66362.82,135.7,0.09384,6e-05,10.29656]
[1780462204596,48.72,66363.14,135.7,0.09386,6e-05,10.298]
[1780462208633,48.72,66353.61,135.7,0.09333,6e-05,10.25338]
[1780462209176,48.72,66351.36,135.7,0.0932,6e-05,10.2429]
[1780462209600,48.72,66351.36,135.7,0.0932,6e-05,10.2429]
[1780462209949,48.72,66351.36,135.7,0.0932,6e-05,10.2429]
[1780462216053,48.72,66354.14,135.7,0.09336,6e-05,10.25591]
[1780462216090,48.72,66354.14,135.7,0.09336,6e-05,10.25591]
[1780462216109,48.72,66354.14,135.7,0.09336,6e-05,10.25591]
[1780462216396,48.72,66357.28,135.7,0.09353,6e-05,10.27067]
[1780462221431,48.72,66358.41,135.7,0.0936,6e-05,10.27586]
[1780462223433,48.72,66358.58,135.7,0.0936,6e-05,10.27664]
[1780462223521,48.72,66358.58,135.7,0.0936,6e-05,10.27662]
[1780462226919,48.72,66356.58,135.7,0.09349,6e-05,10.26724]
[1780462232508,48.72,66350.98,135.7,0.09316,6e-05,10.23816]
[1780462237543,48.72,66348.35,135.7,0.09302,6e-05,10.22627]
[1780462242578,48.72,66349.97,135.7,0.09311,6e-05,10.23423]
[1780462247613,48.72,66349.78,135.7,0.09311,6e-05,10.23367]
[1780462252680,48.72,66350.5,135.7,0.09315,6e-05,10.23728]
[1780462258691,48.72,66357.56,135.7,0.09354,6e-05,10.27052]
[1780462259391,48.72,66357.56,135.7,0.09354,6e-05,10.27052]
[1780462263548,48.72,66357.81,135.7,0.09356,6e-05,10.27163]
[1780462268761,48.72,66356.86,135.7,0.0935,6e-05,10.26701]
[1780462273796,48.72,66357.22,135.7,0.09352,6e-05,10.26863]
[1780462278831,48.72,66362.97,135.7,0.09384,6e-05,10.29538]
[1780462283933,48.72,66355.55,135.7,0.09342,6e-05,10.26036]
[1780462284174,48.72,66355.55,135.7,0.09342,6e-05,10.26036]
[1780462289910,48.72,66346.18,135.7,0.09291,6e-05,10.21692]
[1780462290773,48.72,66346.18,135.7,0.09291,6e-05,10.21692]
[1780462290809,48.72,66346.18,135.7,0.09291,6e-05,10.21692]
[1780462293270,48.72,66330.19,135.7,0.09199,6e-05,10.13875]
[1780462299983,48.72,66319.28,135.7,0.09137,5e-05,10.08638]
[1780462301467,48.72,66318.68,135.7,0.09134,5e-05,10.08342]
[1780462307032,48.72,66316.97,135.7,0.09123,5e-05,10.07456]
[1780462307256,48.72,66316.97,135.7,0.09123,5e-05,10.07456]
[1780462313073,48.71,66310.47,135.7,0.09086,5e-05,10.04351]
[1780462318108,48.71,66309.47,135.7,0.0908,5e-05,10.03835]
[1780462323143,48.71,66309.7,135.7,0.09081,5e-05,10.03894]
[1780462326967,48.71,66306.61,135.7,0.09064,5e-05,10.02433]
[1780462327215,48.71,66306.61,135.7,0.09064,5e-05,10.02433]
[1780462333214,48.71,66302.85,135.7,0.09043,5e-05,10.00645]
[1780462334359,48.71,66300.83,135.7,0.09032,5e-05,9.99705]
[1780462335853,48.71,66294.01,135.7,0.08994,5e-05,9.96553]
[1780462335934,48.71,66294.01,135.7,0.08994,5e-05,9.96553]
[1780462336235,48.71,66285.59,135.7,0.08948,5e-05,9.92638]
[1780462338871,48.71,66285.08,135.7,0.08945,5e-05,9.92384]
[1780462342755,48.7,66279.04,135.7,0.08912,5e-05,9.89533]
[1780462348324,48.7,66274.5,135.7,0.08887,5e-05,9.87363]
[1780462353359,48.7,66271.03,135.7,0.08865,5e-05,9.85393]
[1780462358394,48.7,66271.23,135.7,0.08865,5e-05,9.85436]
[1780462363431,48.7,66268.91,135.7,0.08852,5e-05,9.84327]
[1780462368466,48.7,66266.68,135.7,0.0884,5e-05,9.8327]
[1780462369582,48.7,66266.68,135.7,0.0884,5e-05,9.8327]
[1780462372963,48.7,66254.46,135.7,0.08774,5e-05,9.77657]
[1780462376120,48.7,66253.63,135.7,0.08771,5e-05,9.77359]
[1780462381170,48.7,66245.68,135.7,0.08729,5e-05,9.73773]
[1780462387232,48.71,66246.94,135.7,0.0874,5e-05,9.74694]
[1780462391984,48.72,66247.67,135.7,0.08748,5e-05,9.75385]
[1780462392030,48.72,66246.28,135.7,0.08742,5e-05,9.74812]
[1780462393390,48.72,66244.96,135.7,0.08735,5e-05,9.74191]
[1780462394097,48.72,66244.96,135.7,0.08735,5e-05,9.74191]
[1780462394285,48.72,66244.96,135.7,0.08735,5e-05,9.74191]
[1780462394647,48.72,66235.91,135.7,0.08686,5e-05,9.70042]
[1780462396982,48.72,66224.88,135.7,0.08628,5e-05,9.65002]
[1780462397230,48.72,66224.88,135.7,0.08628,5e-05,9.65002]
[1780462399486,48.72,66208.16,135.7,0.0854,5e-05,9.57417]
[1780462399903,48.72,66208.16,135.7,0.0854,5e-05,9.57417]
[1780462404598,48.72,66210.44,135.7,0.08553,5e-05,9.58506]
[1780462404726,48.72,66210.44,135.7,0.08553,5e-05,9.58506]
[1780462405072,48.72,66197.55,135.7,0.08486,5e-05,9.52674]
[1780462405511,48.72,66197.55,135.7,0.08486,5e-05,9.52674]
[1780462405591,48.72,66197.55,135.7,0.08486,5e-05,9.52674]
[1780462405743,48.72,66198.82,135.7,0.08493,5e-05,9.53268]
[1780462408785,48.72,66201.37,135.7,0.08506,5e-05,9.54458]
[1780462410778,48.72,66213.22,135.7,0.08569,5e-05,9.59868]
[1780462412947,48.72,66206.48,135.7,0.08531,5e-05,9.56503]
[1780462414589,48.73,66198.51,135.7,0.0849,5e-05,9.52922]
[1780462414591,48.73,66198.51,135.7,0.0849,5e-05,9.52922]
[1780462420848,48.73,66204.72,135.7,0.08523,5e-05,9.55835]
[1780462423759,48.73,66205.89,135.7,0.0853,5e-05,9.56386]
[1780462424914,48.73,66207.63,135.7,0.08539,5e-05,9.57184]
[1780462427935,48.73,66210.53,135.7,0.08554,5e-05,9.58515]
[1780462429994,48.73,66204.4,135.7,0.08522,5e-05,9.55745]
[1780462430424,48.73,66199.44,135.7,0.08497,5e-05,9.53509]
[1780462435953,48.73,66202.45,135.7,0.08513,5e-05,9.54919]
[1780462440988,48.73,66198.98,135.7,0.08496,5e-05,9.53424]
[1780462446023,48.73,66194.74,135.7,0.08474,5e-05,9.5158]
[1780462451059,48.74,66203.8,135.7,0.08523,5e-05,9.55758]
[1780462453473,48.74,66205.0,135.7,0.08529,5e-05,9.56317]
[1780462457158,48.74,66210.41,135.7,0.08557,5e-05,9.58782]
[1780462458150,48.74,66210.47,135.7,0.08558,5e-05,9.58812]
[1780462461453,48.74,66208.55,135.7,0.08548,5e-05,9.57951]
[1780462461456,48.74,66208.55,135.7,0.08548,5e-05,9.57951]
[1780462465113,48.74,66208.15,135.7,0.08546,5e-05,9.57781]
[1780462465877,48.74,66203.26,135.7,0.0852,5e-05,9.55569]
[1780462467214,48.74,66200.85,135.7,0.08508,5e-05,9.54482]
[1780462467594,48.74,66203.58,135.7,0.08522,5e-05,9.55738]
[1780462467827,48.74,66203.58,135.7,0.08522,5e-05,9.55738]
[1780462471736,48.74,66206.67,135.7,0.08536,5e-05,9.5685]
[1780462472547,48.74,66207.21,135.7,0.08539,5e-05,9.571]
[1780462472718,48.74,66207.21,135.7,0.08539,5e-05,9.571]
[1780462473079,48.74,66207.21,135.7,0.08539,5e-05,9.571]
[1780462477177,48.74,66205.92,135.7,0.08533,5e-05,9.56537]
[1780462481375,48.74,66207.26,135.7,0.0854,5e-05,9.57167]
[1780462482833,48.74,66209.75,135.7,0.08553,5e-05,9.58305]
[1780462482878,48.74,66209.75,135.7,0.08553,5e-05,9.58305]
[1780462487240,48.74,66218.79,135.7,0.08601,5e-05,9.62411]
[1780462492352,48.74,66220.84,135.7,0.08611,5e-05,9.63318]
[1780462493715,48.74,66220.84,135.7,0.08611,5e-05,9.63318]
[1780462496627,48.74,66230.51,135.7,0.08662,5e-05,9.67698]
[1780462496695,48.74,66230.51,135.7,0.08662,5e-05,9.67698]
[1780462496741,48.74,66230.51,135.7,0.08662,5e-05,9.67698]
[1780462496753,48.74,66230.51,135.7,0.08662,5e-05,9.67698]
[1780462500604,48.74,66243.51,135.7,0.0873,5e-05,9.73561]
[1780462505895,48.74,66232.8,135.7,0.08672,5e-05,9.68602]
[1780462512494,48.73,66234.67,135.7,0.08681,5e-05,9.6935]
[1780462516712,48.73,66230.35,135.7,0.08658,5e-05,9.67343]
[1780462517215,48.73,66230.35,135.7,0.08658,5e-05,9.67343]
[1780462521634,48.73,66234.09,135.7,0.08677,5e-05,9.68993]
[1780462522413,48.73,66234.09,135.7,0.08677,5e-05,9.68993]
[1780462526525,48.73,66240.81,135.7,0.08711,5e-05,9.71983]
[1780462531189,48.73,66237.09,135.7,0.08691,5e-05,9.70217]
[1780462536587,48.73,66235.14,135.7,0.08677,5e-05,9.6894]
[1780462537231,48.73,66235.14,135.7,0.08677,5e-05,9.6894]
[1780462542704,48.72,66239.33,135.7,0.08698,5e-05,9.70768]
[1780462547181,48.72,66239.67,135.7,0.087,5e-05,9.70879]
[1780462553365,48.72,66243.44,135.7,0.08718,5e-05,9.72508]
[1780462553407,48.72,66243.44,135.7,0.08718,5e-05,9.72508]
[1780462553457,48.72,66243.44,135.7,0.08718,5e-05,9.72508]
[1780462553622,48.72,66244.48,135.7,0.08724,5e-05,9.72967]
[1780462554703,48.72,66253.67,135.7,0.08772,5e-05,9.77152]
[1780462554995,48.72,66273.61,135.7,0.08879,5e-05,9.86277]
[1780462560129,48.71,66278.06,135.7,0.08901,5e-05,9.88165]
[1780462560817,48.71,66278.06,135.7,0.08901,5e-05,9.88125]
[1780462565108,48.71,66270.52,135.7,0.08858,5e-05,9.84513]
[1780462570900,48.7,66273.24,135.7,0.0887,5e-05,9.85509]
[1780462575936,48.7,66274.73,135.7,0.08876,5e-05,9.86009]
[1780462577851,48.7,66274.7,135.7,0.08875,5e-05,9.85958]
[1780462578260,48.7,66274.7,135.7,0.08875,5e-05,9.85958]
[1780462578961,48.7,66278.63,135.7,0.08896,5e-05,9.87728]
[1780462583982,48.69,66282.94,135.7,0.08916,5e-05,9.89495]
[1780462586818,48.69,66285.88,135.7,0.08931,5e-05,9.9072]
[1780462592048,48.68,66288.8,135.7,0.08941,5e-05,9.91484]
[1780462597084,48.67,66293.07,135.7,0.08961,5e-05,9.93211]
[1780462602121,48.67,66287.51,135.7,0.08928,5e-05,9.90421]
[1780462605308,48.66,66287.67,135.7,0.08928,5e-05,9.90409]
[1780462609170,48.66,66302.8,135.7,0.09007,5e-05,9.97163]
[1780462612835,48.65,66303.6,135.7,0.09009,5e-05,9.97372]
[1780462618233,48.61,66307.97,135.7,0.09012,5e-05,9.97616]
[1780462623269,48.56,66316.05,135.7,0.09035,5e-05,9.99627]
[1780462623693,48.56,66316.05,135.7,0.09035,5e-05,9.99627]
[1780462624173,48.56,66316.05,135.7,0.09035,5e-05,9.99627]
[1780462624275,48.55,66319.58,135.7,0.09047,5e-05,10.00716]
[1780462625964,48.55,66328.96,135.7,0.09098,5e-05,10.05043]
[1780462626615,48.55,66328.96,135.7,0.09098,5e-05,10.05043]
[1780462626950,48.55,66338.3,135.7,0.09149,6e-05,10.09354]
[1780462626969,48.55,66338.3,135.7,0.09149,6e-05,10.09354]
[1780462627046,48.55,66338.3,135.7,0.09149,6e-05,10.09354]
[1780462627142,48.55,66338.3,135.7,0.09149,6e-05,10.09354]
[1780462627544,48.55,66338.3,135.7,0.09149,6e-05,10.09354]
[1780462627569,48.54,66353.18,135.7,0.0923,6e-05,10.16209]
[1780462628746,48.54,66360.59,135.7,0.09271,6e-05,10.19676]
[1780462629958,48.54,66369.42,135.7,0.0932,6e-05,10.2378]
[1780462632972,48.54,66375.66,135.7,0.09354,6e-05,10.26589]
[1780462636559,48.51,66382.38,135.7,0.09379,6e-05,10.28738]
[1780462636677,48.5,66380.77,135.7,0.09364,6e-05,10.27515]
[1780462637058,48.5,66380.77,135.7,0.09364,6e-05,10.27515]
[1780462637330,48.5,66380.77,135.7,0.09364,6e-05,10.27515]
[1780462637444,48.5,66380.77,135.7,0.09364,6e-05,10.27515]
[1780462637546,48.5,66370.67,135.7,0.09308,6e-05,10.22771]
[1780462638019,48.5,66370.67,135.7,0.09308,6e-05,10.22771]
[1780462638288,48.5,66370.67,135.7,0.09308,6e-05,10.22771]
[1780462638496,48.5,66370.67,135.7,0.09308,6e-05,10.22771]
[1780462644440,48.46,66365.01,135.7,0.09256,6e-05,10.18486]
[1780462644833,48.46,66365.57,135.7,0.09259,6e-05,10.18706]
[1780462645783,48.46,66359.23,135.7,0.09223,6e-05,10.15693]
[1780462646454,48.46,66359.23,135.7,0.09223,6e-05,10.15693]
[1780462646678,48.45,66352.41,135.7,0.09184,6e-05,10.12447]
[1780462653480,48.45,66361.26,135.7,0.09228,6e-05,10.16007]
[1780462657018,48.44,66361.67,135.7,0.09229,6e-05,10.16089]
[1780462662545,48.44,66350.97,135.7,0.09166,6e-05,10.10854]
[1780462667580,48.44,66359.58,135.7,0.09213,6e-05,10.14792]
[1780462672621,48.43,66359.68,135.7,0.09212,6e-05,10.14736]
[1780462677665,48.43,66359.57,135.7,0.09211,6e-05,10.14583]
[1780462682794,48.43,66360.99,135.7,0.09217,6e-05,10.15167]
[1780462682798,48.43,66360.99,135.7,0.09217,6e-05,10.15167]
[1780462684075,48.43,66369.02,135.7,0.09262,6e-05,10.18909]
[1780462684674,48.43,66369.02,135.7,0.09262,6e-05,10.18909]
[1780462685414,48.43,66372.89,135.7,0.09283,6e-05,10.20696]
[1780462687041,48.43,66380.83,135.7,0.09327,6e-05,10.24394]
[1780462688658,48.42,66380.97,135.7,0.09327,6e-05,10.24378]
[1780462689525,48.42,66372.45,135.7,0.09279,6e-05,10.20334]
[1780462690235,48.42,66371.84,135.7,0.09275,6e-05,10.19983]
[1780462690493,48.42,66371.84,135.7,0.09275,6e-05,10.19983]
[1780462690783,48.42,66366.28,135.7,0.09244,6e-05,10.17375]
[1780462691038,48.42,66366.28,135.7,0.09244,6e-05,10.17375]
[1780462691493,48.42,66366.28,135.7,0.09244,6e-05,10.17375]
[1780462691547,48.42,66350.12,135.7,0.09154,6e-05,10.09784]
[1780462691780,48.42,66367.36,135.7,0.09249,6e-05,10.17814]
[1780462693687,48.42,66367.36,135.7,0.09249,6e-05,10.17814]
[1780462693775,48.42,66366.52,135.7,0.09244,6e-05,10.17393]
[1780462694155,48.42,66366.52,135.7,0.09244,6e-05,10.17393]
[1780462694158,48.42,66364.95,135.7,0.09235,6e-05,10.16631]
[1780462699443,48.4,66372.07,135.7,0.09268,6e-05,10.19422]
[1780462700379,48.4,66376.85,135.7,0.09291,6e-05,10.21381]
[1780462700480,48.39,66378.01,135.7,0.09293,6e-05,10.21612]
[1780462703618,48.39,66378.08,135.7,0.09293,6e-05,10.21575]
[1780462704321,48.38,66378.57,135.7,0.09295,6e-05,10.21736]
[1780462709619,48.35,66382.15,135.7,0.09299,6e-05,10.22167]
[1780462709911,48.34,66380.76,135.7,0.09284,6e-05,10.20883]
[1780462711085,48.34,66380.76,135.7,0.09284,6e-05,10.20883]
[1780462711135,48.33,66379.85,135.7,0.09276,6e-05,10.20101]
[1780462716960,48.31,66380.28,135.7,0.09267,6e-05,10.19375]
[1780462717727,48.31,66380.28,135.7,0.09267,6e-05,10.19375]
[1780462718720,48.31,66380.28,135.7,0.09267,6e-05,10.19375]
[1780462721027,48.32,66377.83,135.7,0.09256,6e-05,10.18433]
[1780462722901,48.32,66372.38,135.7,0.09225,6e-05,10.15859]
[1780462723002,48.31,66371.58,135.7,0.0922,6e-05,10.15462]
[1780462728039,48.31,66367.14,135.7,0.09193,6e-05,10.13166]
[1780462733074,48.3,66367.86,135.7,0.09195,6e-05,10.13323]
[1780462735133,48.3,66368.09,135.7,0.09196,6e-05,10.13394]
[1780462736332,48.3,66368.11,135.7,0.09195,6e-05,10.13367]
[1780462737254,48.3,66370.33,135.7,0.09207,6e-05,10.14372]
[1780462741213,48.3,66376.73,135.7,0.09241,6e-05,10.17207]
[1780462741498,48.3,66376.73,135.7,0.09241,6e-05,10.17207]
[1780462745727,48.29,66367.88,135.7,0.0919,6e-05,10.1289]
[1780462746835,48.29,66375.78,135.7,0.09233,6e-05,10.16527]
[1780462747172,48.29,66382.01,135.7,0.09268,6e-05,10.19471]
[1780462752207,48.29,66385.53,135.7,0.09288,6e-05,10.21164]
[1780462757241,48.29,66386.26,135.7,0.09291,6e-05,10.21428]
[1780462760086,48.29,66386.34,135.7,0.09291,6e-05,10.21407]
[1780462760153,48.29,66386.34,135.7,0.09291,6e-05,10.21407]
[1780462760263,48.29,66383.74,135.7,0.09276,6e-05,10.20154]
[1780462761187,48.29,66383.74,135.7,0.09276,6e-05,10.20154]
[1780462761200,48.29,66383.74,135.7,0.09276,6e-05,10.20154]
[1780462761326,48.29,66383.74,135.7,0.09276,6e-05,10.20154]
[1780462762187,48.29,66379.21,135.7,0.0925,6e-05,10.17985]
[1780462762521,48.29,66379.21,135.7,0.0925,6e-05,10.17985]
[1780462768584,48.28,66379.05,135.7,0.09247,6e-05,10.17717]
[1780462769298,48.28,66375.18,135.7,0.09224,6e-05,10.15837]
[1780462772668,48.28,66369.97,135.7,0.09192,6e-05,10.13025]
[1780462772688,48.28,66369.97,135.7,0.09192,6e-05,10.13025]
[1780462777268,48.28,66374.06,135.7,0.09214,6e-05,10.14823]
[1780462781050,48.27,66375.71,135.7,0.09221,6e-05,10.1549]
[1780462782163,48.27,66378.54,135.7,0.09237,6e-05,10.16792]
[1780462784340,48.27,66380.73,135.7,0.09248,6e-05,10.17761]
[1780462784355,48.27,66380.73,135.7,0.09248,6e-05,10.17761]
[1780462784431,48.27,66381.19,135.7,0.0925,6e-05,10.17945]
[1780462789466,48.27,66382.6,135.7,0.09257,6e-05,10.18495]
[1780462794501,48.26,66382.76,135.7,0.09256,6e-05,10.18454]
[1780462797706,48.26,66383.18,135.7,0.09258,6e-05,10.18605]
[1780462801048,48.26,66390.22,135.7,0.09296,6e-05,10.21826]
[1780462801564,48.26,66413.5,135.7,0.09428,6e-05,10.32832]
[1780462802243,48.26,66413.5,135.7,0.09428,6e-05,10.32832]
[1780462802441,48.26,66413.5,135.7,0.09428,6e-05,10.32832]
[1780462802607,48.26,66413.5,135.7,0.09428,6e-05,10.32832]
[1780462802723,48.26,66413.5,135.7,0.09428,6e-05,10.32832]
[1780462802776,48.26,66423.91,135.7,0.09487,6e-05,10.3777]
[1780462804514,48.26,66427.4,135.7,0.09506,6e-05,10.39381]
[1780462805090,48.26,66434.94,135.7,0.09549,6e-05,10.42935]
[1780462807079,48.25,66433.74,135.7,0.09537,6e-05,10.41974]
[1780462807374,48.25,66433.74,135.7,0.09537,6e-05,10.41974]
[1780462807611,48.25,66466.47,135.7,0.09725,6e-05,10.57544]
[1780462808018,48.25,66466.47,135.7,0.09725,6e-05,10.57544]
[1780462808303,48.25,66466.47,135.7,0.09725,6e-05,10.57544]
[1780462808439,48.25,66466.47,135.7,0.09725,6e-05,10.57544]
[1780462808462,48.25,66466.47,135.7,0.09725,6e-05,10.57544]
[1780462809669,48.25,66476.0,135.7,0.0978,6e-05,10.62072]
[1780462810421,48.25,66479.06,135.7,0.09798,6e-05,10.63515]
[1780462812276,48.24,66478.1,135.7,0.09791,6e-05,10.62988]
[1780462812293,48.24,66478.1,135.7,0.09791,6e-05,10.62988]
[1780462812752,48.24,66480.51,135.7,0.09805,6e-05,10.64121]
[1780462814700,48.24,66479.28,135.7,0.09798,6e-05,10.63531]
[1780462814731,48.24,66479.28,135.7,0.09798,6e-05,10.63531]
[1780462814796,48.24,66479.28,135.7,0.09798,6e-05,10.63531]
[1780462814754,48.24,66472.33,135.7,0.09757,6e-05,10.60195]
[1780462815451,48.24,66472.33,135.7,0.09757,6e-05,10.60195]
[1780462818954,48.24,66468.08,135.7,0.09732,6e-05,10.58122]
[1780462819466,48.24,66468.08,135.7,0.09732,6e-05,10.58122]
[1780462819944,48.24,66473.69,135.7,0.09765,6e-05,10.60798]
[1780462822671,48.24,66474.1,135.7,0.09767,6e-05,10.6097]
[1780462823508,48.24,66477.41,135.7,0.09786,6e-05,10.62541]
[1780462828762,48.23,66473.1,135.7,0.09757,6e-05,10.60197]
[1780462833797,48.23,66481.05,135.7,0.098,6e-05,10.63621]
[1780462836926,48.23,66479.25,135.7,0.09789,6e-05,10.62678]
[1780462837826,48.23,66468.22,135.7,0.09725,6e-05,10.57395]
[1780462842870,48.22,66462.79,135.7,0.0969,6e-05,10.54575]
[1780462844374,48.22,66458.38,135.7,0.09665,6e-05,10.5245]
[1780462844383,48.22,66458.38,135.7,0.09665,6e-05,10.5245]
[1780462849919,48.22,66454.91,135.7,0.09644,6e-05,10.50725]
[1780462854954,48.22,66453.49,135.7,0.09635,6e-05,10.50044]
[1780462856615,48.22,66453.49,135.7,0.09635,6e-05,10.50044]
[1780462857426,48.22,66451.08,135.7,0.09622,6e-05,10.48885]
[1780462857564,48.22,66451.08,135.7,0.09622,6e-05,10.48885]
[1780462857695,48.22,66451.08,135.7,0.09622,6e-05,10.48885]
[1780462858425,48.22,66440.19,135.7,0.09559,6e-05,10.4369]
[1780462858471,48.22,66440.19,135.7,0.09559,6e-05,10.4369]
[1780462868050,48.22,66434.5,135.7,0.09526,6e-05,10.40917]
[1780462872612,48.22,66434.12,135.7,0.09523,6e-05,10.40669]
[1780462872714,48.22,66434.35,135.7,0.09524,6e-05,10.40776]
[1780462878120,48.22,66432.56,135.7,0.09513,6e-05,10.39916]
[1780462883156,48.22,66438.67,135.7,0.09548,6e-05,10.42805]
[1780462888192,48.22,66434.8,135.7,0.09526,6e-05,10.40945]
[1780462890752,48.22,66434.0,135.7,0.09521,6e-05,10.40562]
[1780462890871,48.22,66434.0,135.7,0.09521,6e-05,10.40562]
[1780462891393,48.22,66429.9,135.7,0.09498,6e-05,10.38613]
[1780462891506,48.22,66429.9,135.7,0.09498,6e-05,10.38613]
[1780462891574,48.22,66411.2,135.7,0.09389,6e-05,10.29427]
[1780462894234,48.22,66400.01,135.7,0.09326,6e-05,10.24109]
[1780462894967,48.22,66400.01,135.7,0.09326,6e-05,10.24109]
[1780462897193,48.22,66402.06,135.7,0.09337,6e-05,10.25075]
[1780462902290,48.21,66407.39,135.7,0.09367,6e-05,10.2755]
[1780462905303,48.21,66407.99,135.7,0.0937,6e-05,10.27815]
[1780462908801,48.21,66411.83,135.7,0.09391,6e-05,10.29594]
[1780462913434,48.21,66408.62,135.7,0.09372,6e-05,10.28016]
[1780462919854,48.21,66399.18,135.7,0.09319,6e-05,10.23536]
[1780462921342,48.21,66398.21,135.7,0.09313,6e-05,10.23077]
[1780462923872,48.21,66399.15,135.7,0.09318,6e-05,10.23521]
[1780462923973,48.21,66411.43,135.7,0.09388,6e-05,10.29312]
[1780462924537,48.21,66411.43,135.7,0.09388,6e-05,10.29312]
[1780462924833,48.21,66411.43,135.7,0.09388,6e-05,10.29312]
[1780462925162,48.21,66415.62,135.7,0.09411,6e-05,10.31296]
[1780462925272,48.21,66415.62,135.7,0.09411,6e-05,10.31296]
[1780462925724,48.21,66415.62,135.7,0.09411,6e-05,10.31296]
[1780462925881,48.21,66424.56,135.7,0.09462,6e-05,10.35517]
[1780462926095,48.21,66424.56,135.7,0.09462,6e-05,10.35517]
[1780462926283,48.21,66424.56,135.7,0.09462,6e-05,10.35517]
[1780462926442,48.21,66424.56,135.7,0.09462,6e-05,10.35517]
[1780462926973,48.21,66424.56,135.7,0.09462,6e-05,10.35517]
[1780462926714,48.21,66444.18,135.7,0.09573,6e-05,10.44799]
[1780462927129,48.21,66444.18,135.7,0.09573,6e-05,10.44799]
[1780462927434,48.21,66444.18,135.7,0.09573,6e-05,10.44799]
[1780462927750,48.21,66444.18,135.7,0.09573,6e-05,10.44799]
[1780462928149,48.21,66450.21,135.7,0.09608,6e-05,10.47668]
[1780462929156,48.21,66453.96,135.7,0.0963,6e-05,10.49456]
[1780462929622,48.21,66453.96,135.7,0.0963,6e-05,10.49456]
[1780462929671,48.21,66453.96,135.7,0.0963,6e-05,10.49456]
[1780462929913,48.21,66453.96,135.7,0.0963,6e-05,10.49456]
[1780462930078,48.21,66463.0,135.7,0.09682,6e-05,10.53765]
[1780462930679,48.21,66463.0,135.7,0.09682,6e-05,10.53765]
[1780462930764,48.21,66469.73,135.7,0.0972,6e-05,10.5698]
[1780462933548,48.21,66471.21,135.7,0.09729,6e-05,10.57664]
[1780462934206,48.21,66471.15,135.7,0.09728,6e-05,10.57623]
[1780462934519,48.21,66469.11,135.7,0.09716,6e-05,10.56635]
[1780462935414,48.21,66469.11,135.7,0.09716,6e-05,10.56635]
[1780462936601,48.21,66469.27,135.7,0.09717,6e-05,10.56702]
[1780462936858,48.21,66481.07,135.7,0.09786,6e-05,10.62345]
[1780462937858,48.21,66481.07,135.7,0.09786,6e-05,10.62345]
[1780462937879,48.21,66482.83,135.7,0.09796,6e-05,10.63171]
[1780462938250,48.21,66482.83,135.7,0.09796,6e-05,10.63171]
[1780462939804,48.21,66474.75,135.7,0.09748,6e-05,10.59275]
[1780462939844,48.21,66474.75,135.7,0.09748,6e-05,10.59275]
[1780462939878,48.21,66474.75,135.7,0.09748,6e-05,10.59275]
[1780462940079,48.21,66471.54,135.7,0.09729,6e-05,10.57723]
[1780462940306,48.21,66471.54,135.7,0.09729,6e-05,10.57723]
[1780462940834,48.21,66471.54,135.7,0.09729,6e-05,10.57723]
[1780462940955,48.21,66537.49,135.7,0.10117,6e-05,10.89476]
[1780462941287,48.21,66537.49,135.7,0.10117,6e-05,10.89476]
[1780462941696,48.21,66537.49,135.7,0.10117,6e-05,10.89476]
[1780462941729,48.21,66537.49,135.7,0.10117,6e-05,10.89476]
[1780462941936,48.21,66537.49,135.7,0.10117,6e-05,10.89476]
[1780462941940,48.19,66570.35,135.7,0.10308,6e-05,11.04941]
[1780462942202,48.19,66570.35,135.7,0.10308,6e-05,11.04941]
[1780462942604,48.19,66570.35,135.7,0.10308,6e-05,11.04941]
[1780462942689,48.19,66582.37,135.7,0.1038,6e-05,11.10733]
[1780462943113,48.19,66582.37,135.7,0.1038,6e-05,11.10733]
[1780462943756,48.19,66586.65,135.7,0.10405,6e-05,11.12761]
[1780462944312,48.19,66586.65,135.7,0.10405,6e-05,11.12761]
[1780462944413,48.19,66586.65,135.7,0.10405,6e-05,11.12761]
[1780462944426,48.19,66586.65,135.7,0.10405,6e-05,11.12761]
[1780462944653,48.19,66586.65,135.7,0.10405,6e-05,11.12761]
[1780462944825,48.19,66586.65,135.7,0.10405,6e-05,11.12761]
[1780462944927,48.19,66595.9,135.7,0.10461,6e-05,11.17256]
[1780462945451,48.19,66595.9,135.7,0.10461,6e-05,11.17256]
[1780462945780,48.19,66595.9,135.7,0.10461,6e-05,11.17256]
[1780462945905,48.19,66623.38,135.7,0.1063,6e-05,11.30676]
[1780462946635,48.19,66623.38,135.7,0.1063,6e-05,11.30676]
[1780462946698,48.19,66623.38,135.7,0.1063,6e-05,11.30676]
[1780462946985,48.19,66623.38,135.7,0.1063,6e-05,11.30676]
[1780462946917,48.19,66648.25,135.7,0.10783,6e-05,11.42872]
[1780462947037,48.19,66648.25,135.7,0.10783,6e-05,11.42872]
[1780462947150,48.19,66648.25,135.7,0.10783,6e-05,11.42872]
[1780462947453,48.19,66648.25,135.7,0.10783,6e-05,11.42872]
[1780462947938,48.19,66648.25,135.7,0.10783,6e-05,11.42872]
[1780462948025,48.19,66648.25,135.7,0.10783,6e-05,11.42872]
[1780462947953,48.18,66662.37,135.7,0.10867,6e-05,11.49486]
[1780462948119,48.18,66662.37,135.7,0.10867,6e-05,11.49486]
[1780462948408,48.18,66662.37,135.7,0.10867,6e-05,11.49486]
[1780462948460,48.18,66662.37,135.7,0.10867,6e-05,11.49486]
[1780462948986,48.18,66662.37,135.7,0.10867,6e-05,11.49486]
[1780462948940,48.16,66667.96,135.7,0.10896,6e-05,11.51805]
[1780462949387,48.16,66667.96,135.7,0.10896,6e-05,11.51805]
[1780462949994,48.16,66667.96,135.7,0.10896,6e-05,11.51805]
[1780462950383,48.15,66663.36,135.7,0.10861,6e-05,11.49048]
[1780462950457,48.15,66663.36,135.7,0.10861,6e-05,11.49048]
[1780462950481,48.15,66663.36,135.7,0.10861,6e-05,11.49048]
[1780462950994,48.15,66663.36,135.7,0.10861,6e-05,11.49048]
[1780462951121,48.14,66669.85,135.7,0.10896,6e-05,11.51823]
[1780462952059,48.13,66662.28,135.7,0.10839,6e-05,11.47273]
[1780462952079,48.13,66662.28,135.7,0.10839,6e-05,11.47273]
[1780462952084,48.13,66662.28,135.7,0.10839,6e-05,11.47273]
[1780462952417,48.13,66662.28,135.7,0.10839,6e-05,11.47273]
[1780462952900,48.13,66662.28,135.7,0.10839,6e-05,11.47273]
[1780462952903,48.13,66662.28,135.7,0.10839,6e-05,11.47273]
[1780462952961,48.13,66662.28,135.7,0.10839,6e-05,11.47273]
[1780462952957,48.13,66645.56,135.7,0.10735,6e-05,11.38987]
[1780462953184,48.13,66645.56,135.7,0.10735,6e-05,11.38987]
[1780462953409,48.13,66645.56,135.7,0.10735,6e-05,11.38987]
[1780462953463,48.13,66645.56,135.7,0.10735,6e-05,11.38987]
[1780462953560,48.13,66645.56,135.7,0.10735,6e-05,11.38987]
[1780462953673,48.13,66632.87,135.7,0.10655,6e-05,11.32702]
[1780462954696,48.13,66632.87,135.7,0.10655,6e-05,11.32702]
[1780462955043,48.12,66628.6,135.7,0.10629,6e-05,11.30567]
[1780462955094,48.12,66628.6,135.7,0.10629,6e-05,11.30567]
[1780462955391,48.12,66628.6,135.7,0.10629,6e-05,11.30567]
[1780462956651,48.12,66626.11,135.7,0.10613,6e-05,11.29313]
[1780462958060,48.12,66614.53,135.7,0.10541,6e-05,11.2357]
[1780462958537,48.12,66614.53,135.7,0.10541,6e-05,11.2357]
[1780462958561,48.12,66614.53,135.7,0.10541,6e-05,11.2357]
[1780462958712,48.12,66610.77,135.7,0.10517,6e-05,11.21709]
[1780462959516,48.12,66610.77,135.7,0.10517,6e-05,11.21709]
[1780462959702,48.12,66610.77,135.7,0.10517,6e-05,11.21709]
[1780462960257,48.12,66604.79,135.7,0.10481,6e-05,11.18764]
[1780462960297,48.12,66604.79,135.7,0.10481,6e-05,11.18764]
[1780462960902,48.12,66589.85,135.7,0.10389,6e-05,11.11442]
[1780462962948,48.12,66583.5,135.7,0.1035,6e-05,11.08304]
[1780462965383,48.12,66593.68,135.7,0.10412,6e-05,11.13232]
[1780462968115,48.12,66589.63,135.7,0.10387,6e-05,11.1127]
[1780462969570,48.12,66582.25,135.7,0.10342,6e-05,11.07671]
[1780462969665,48.12,66582.25,135.7,0.10342,6e-05,11.07671]
[1780462970635,48.12,66585.37,135.7,0.10361,6e-05,11.09162]
[1780462970886,48.12,66585.37,135.7,0.10361,6e-05,11.09162]
[1780462970918,48.12,66599.59,135.7,0.10448,6e-05,11.16136]
[1780462971416,48.12,66599.59,135.7,0.10448,6e-05,11.16136]
[1780462971820,48.12,66618.33,135.7,0.10563,6e-05,11.25342]
[1780462972144,48.12,66618.33,135.7,0.10563,6e-05,11.25342]
[1780462972547,48.12,66618.33,135.7,0.10563,6e-05,11.25342]
[1780462972646,48.12,66618.33,135.7,0.10563,6e-05,11.25342]
[1780462972704,48.12,66618.33,135.7,0.10563,6e-05,11.25342]
[1780462972947,48.12,66618.33,135.7,0.10563,6e-05,11.25342]
[1780462972961,48.12,66623.29,135.7,0.10593,6e-05,11.27769]
[1780462973947,48.12,66623.29,135.7,0.10593,6e-05,11.27769]
[1780462974081,48.12,66616.88,135.7,0.10554,6e-05,11.2461]
[1780462974735,48.12,66616.88,135.7,0.10554,6e-05,11.2461]
[1780462974976,48.12,66616.88,135.7,0.10554,6e-05,11.2461]
[1780462974938,48.12,66628.37,135.7,0.10625,6e-05,11.30248]
[1780462976126,48.12,66632.38,135.7,0.10649,6e-05,11.32215]
[1780462976855,48.12,66643.86,135.7,0.1072,6e-05,11.37858]
[1780462978206,48.12,66651.91,135.7,0.1077,6e-05,11.41811]
[1780462978609,48.12,66651.91,135.7,0.1077,6e-05,11.41811]
[1780462978804,48.12,66651.91,135.7,0.1077,6e-05,11.41811]
[1780462978989,48.12,66671.61,135.7,0.10893,6e-05,11.51527]
[1780462979090,48.12,66671.61,135.7,0.10893,6e-05,11.51527]
[1780462979383,48.12,66671.61,135.7,0.10893,6e-05,11.51527]
[1780462979754,48.12,66671.61,135.7,0.10893,6e-05,11.51527]
[1780462980083,48.12,66671.61,135.7,0.10893,6e-05,11.51527]
[1780462980050,48.12,66690.68,135.7,0.11013,6e-05,11.60952]
[1780462981031,48.12,66690.68,135.7,0.11013,6e-05,11.60952]
[1780462981313,48.1,66692.82,135.7,0.11021,6e-05,11.61556]
[1780462981448,48.1,66692.82,135.7,0.11021,6e-05,11.61556]
[1780462981876,48.1,66692.82,135.7,0.11021,6e-05,11.61556]
[1780462981902,48.1,66739.34,135.7,0.11316,6e-05,11.8458]
[1780462982684,48.1,66739.34,135.7,0.11316,6e-05,11.8458]
[1780462982909,48.1,66729.37,135.7,0.11252,6e-05,11.79564]
[1780462983375,48.1,66729.37,135.7,0.11252,6e-05,11.79564]
[1780462983628,48.1,66729.37,135.7,0.11252,6e-05,11.79564]
[1780462983920,48.1,66696.83,135.7,0.11043,6e-05,11.63293]
[1780462984272,48.1,66696.83,135.7,0.11043,6e-05,11.63293]
[1780462984473,48.1,66696.83,135.7,0.11043,6e-05,11.63293]
[1780462984582,48.1,66696.83,135.7,0.11043,6e-05,11.63293]
[1780462984778,48.1,66696.83,135.7,0.11043,6e-05,11.63293]
[1780462984811,48.1,66696.83,135.7,0.11043,6e-05,11.63293]
[1780462984934,48.1,66671.4,135.7,0.10881,6e-05,11.50612]
[1780462985681,48.1,66671.4,135.7,0.10881,6e-05,11.50612]
[1780462985761,48.1,66671.4,135.7,0.10881,6e-05,11.50612]
[1780462986070,48.09,66651.19,135.7,0.10754,6e-05,11.40573]
[1780462986146,48.09,66651.19,135.7,0.10754,6e-05,11.40573]
[1780462986885,48.09,66651.19,135.7,0.10754,6e-05,11.40573]
[1780462987003,48.09,66663.5,135.7,0.10831,6e-05,11.46637]
[1780462987710,48.09,66663.5,135.7,0.10831,6e-05,11.46637]
[1780462988087,48.09,66663.5,135.7,0.10831,6e-05,11.46637]
[1780462988204,48.09,66669.52,135.7,0.10869,6e-05,11.49611]
[1780462988279,48.09,66669.52,135.7,0.10869,6e-05,11.49611]
[1780462988352,48.09,66669.52,135.7,0.10869,6e-05,11.49611]
[1780462988605,48.09,66669.52,135.7,0.10869,6e-05,11.49611]
[1780462988958,48.09,66652.15,135.7,0.1076,6e-05,11.41001]
[1780462989316,48.09,66652.15,135.7,0.1076,6e-05,11.41001]
[1780462992947,48.09,66646.89,135.7,0.10726,6e-05,11.38372]
[1780462993140,48.09,66643.7,135.7,0.10706,6e-05,11.36792]
[1780462993147,48.09,66643.7,135.7,0.10706,6e-05,11.36792]
[1780462993687,48.09,66643.7,135.7,0.10706,6e-05,11.36792]
[1780462993900,48.09,66643.7,135.7,0.10706,6e-05,11.36792]
[1780462993993,48.09,66631.83,135.7,0.10633,6e-05,11.3094]
[1780462994357,48.09,66631.83,135.7,0.10633,6e-05,11.3094]
[1780462994684,48.09,66631.83,135.7,0.10633,6e-05,11.3094]
[1780462994761,48.09,66631.83,135.7,0.10633,6e-05,11.3094]
[1780462995089,48.09,66624.41,135.7,0.10586,6e-05,11.27252]
[1780462995517,48.09,66624.41,135.7,0.10586,6e-05,11.27252]
[1780462995572,48.09,66624.41,135.7,0.10586,6e-05,11.27252]
[1780462996294,48.09,66620.77,135.7,0.10564,6e-05,11.25437]
[1780462997295,48.09,66617.87,135.7,0.10545,6e-05,11.23979]
[1780462998568,48.09,66615.19,135.7,0.10529,6e-05,11.2265]
[1780462998684,48.09,66615.19,135.7,0.10529,6e-05,11.2265]
[1780462998728,48.09,66615.19,135.7,0.10529,6e-05,11.2265]
[1780462998821,48.09,66615.19,135.7,0.10529,6e-05,11.2265]
[1780462998881,48.09,66615.19,135.7,0.10529,6e-05,11.2265]
[1780462999032,48.09,66605.54,135.7,0.10469,6e-05,11.17914]
[1780462999608,48.09,66605.54,135.7,0.10469,6e-05,11.17914]
[1780462999609,48.09,66605.54,135.7,0.10469,6e-05,11.17914]
[1780463001153,48.09,66601.84,135.7,0.10447,6e-05,11.16095]
[1780463001712,48.09,66601.84,135.7,0.10447,6e-05,11.16095]
[1780463002952,48.09,66598.79,135.7,0.10428,6e-05,11.14604]
[1780463002991,48.09,66598.79,135.7,0.10428,6e-05,11.14604]
[1780463005203,48.09,66607.83,135.7,0.10484,6e-05,11.19044]
[1780463005352,48.09,66607.83,135.7,0.10484,6e-05,11.19044]
[1780463006205,48.09,66604.15,135.7,0.10461,6e-05,11.17234]
[1780463006398,48.09,66604.15,135.7,0.10461,6e-05,11.17234]
[1780463006457,48.09,66604.15,135.7,0.10461,6e-05,11.17234]
[1780463007149,48.09,66596.11,135.7,0.10412,6e-05,11.13297]
[1780463008150,48.09,66596.11,135.7,0.10412,6e-05,11.13297]
[1780463008770,48.09,66596.11,135.7,0.10412,6e-05,11.13297]
[1780463008842,48.09,66596.11,135.7,0.10412,6e-05,11.13297]
[1780463008884,48.09,66596.11,135.7,0.10412,6e-05,11.13297]
[1780463014184,48.09,66606.98,135.7,0.10476,6e-05,11.18322]
[1780463019219,48.09,66610.3,135.7,0.10496,6e-05,11.19956]
[1780463024254,48.09,66605.22,135.7,0.10465,6e-05,11.17465]
[1780463029508,48.09,66596.12,135.7,0.1041,6e-05,11.13038]
[1780463030322,48.09,66587.33,135.7,0.10357,6e-05,11.08748]
[1780463031330,48.09,66583.74,135.7,0.10336,6e-05,11.07036]
[1780463037869,48.09,66591.04,135.7,0.10379,6e-05,11.10536]
[1780463039226,48.09,66596.84,135.7,0.10415,6e-05,11.13406]
[1780463039533,48.09,66596.84,135.7,0.10415,6e-05,11.13406]
[1780463039601,48.09,66596.84,135.7,0.10415,6e-05,11.13406]
[1780463039606,48.09,66596.84,135.7,0.10415,6e-05,11.13406]
[1780463040076,48.09,66615.89,135.7,0.10532,6e-05,11.22758]
[1780463041263,48.09,66625.84,135.7,0.10593,6e-05,11.27642]
[1780463041281,48.09,66625.84,135.7,0.10593,6e-05,11.27642]
[1780463041330,48.09,66625.84,135.7,0.10593,6e-05,11.27642]
[1780463041768,48.09,66625.84,135.7,0.10593,6e-05,11.27642]
[1780463042049,48.09,66646.54,135.7,0.10721,6e-05,11.37826]
[1780463042785,48.09,66686.18,135.7,0.10969,6e-05,11.57428]
[1780463044622,48.08,66691.77,135.7,0.10998,6e-05,11.59682]
[1780463044874,48.08,66691.77,135.7,0.10998,6e-05,11.59682]
[1780463045184,48.08,66694.7,135.7,0.11016,6e-05,11.61083]
[1780463045888,48.08,66694.7,135.7,0.11016,6e-05,11.61083]
[1780463046049,48.08,66694.7,135.7,0.11016,6e-05,11.61083]
[1780463046111,48.08,66701.04,135.7,0.11056,6e-05,11.64237]
[1780463046482,48.08,66701.04,135.7,0.11056,6e-05,11.64237]
[1780463046605,48.08,66701.04,135.7,0.11056,6e-05,11.64237]
[1780463046614,48.08,66701.04,135.7,0.11056,6e-05,11.64237]
[1780463047172,48.08,66701.04,135.7,0.11056,6e-05,11.64237]
[1780463047125,48.07,66733.45,135.7,0.11263,6e-05,11.80392]
[1780463047218,48.07,66733.45,135.7,0.11263,6e-05,11.80392]
[1780463047357,48.07,66733.45,135.7,0.11263,6e-05,11.80392]
[1780463048390,48.08,66736.48,135.7,0.11283,6e-05,11.81945]
[1780463048526,48.08,66736.48,135.7,0.11283,6e-05,11.81945]
[1780463048971,48.08,66736.48,135.7,0.11283,6e-05,11.81945]
[1780463049067,48.08,66736.48,135.7,0.11283,6e-05,11.81945]
[1780463049116,48.07,66740.43,135.7,0.11308,6e-05,11.83885]
[1780463049433,48.07,66740.43,135.7,0.11308,6e-05,11.83885]
[1780463049657,48.07,66740.43,135.7,0.11308,6e-05,11.83885]
[1780463050065,48.07,66740.43,135.7,0.11308,6e-05,11.83885]
[1780463050072,48.07,66757.32,135.7,0.11418,7e-05,11.9235]
[1780463050643,48.07,66757.32,135.7,0.11418,7e-05,11.9235]
[1780463051308,48.07,66759.67,135.7,0.11433,7e-05,11.93527]
[1780463051379,48.07,66759.67,135.7,0.11433,7e-05,11.93527]
[1780463051538,48.07,66759.67,135.7,0.11433,7e-05,11.93527]
[1780463051881,48.07,66759.67,135.7,0.11433,7e-05,11.93527]
[1780463052229,48.07,66758.59,135.7,0.11426,7e-05,11.9298]
[1780463052522,48.07,66758.59,135.7,0.11426,7e-05,11.9298]
[1780463052555,48.07,66758.59,135.7,0.11426,7e-05,11.9298]
[1780463052638,48.07,66758.59,135.7,0.11426,7e-05,11.9298]
[1780463052891,48.07,66758.59,135.7,0.11426,7e-05,11.9298]
[1780463052920,48.07,66758.59,135.7,0.11426,7e-05,11.9298]
[1780463053021,48.07,66776.82,135.7,0.11545,7e-05,12.02136]
[1780463054064,48.07,66776.82,135.7,0.11545,7e-05,12.02136]
[1780463054237,48.07,66776.82,135.7,0.11545,7e-05,12.02136]
[1780463054444,48.07,66783.87,135.7,0.11591,7e-05,12.05663]
[1780463054801,48.07,66783.87,135.7,0.11591,7e-05,12.05663]
[1780463054908,48.07,66783.87,135.7,0.11591,7e-05,12.05663]
[1780463054998,48.07,66797.78,135.7,0.11683,7e-05,12.12647]
[1780463056074,48.07,66797.78,135.7,0.11683,7e-05,12.12647]
[1780463056122,48.07,66797.78,135.7,0.11683,7e-05,12.12647]
[1780463056191,48.07,66797.78,135.7,0.11683,7e-05,12.12647]
[1780463056251,48.07,66797.78,135.7,0.11683,7e-05,12.12647]
[1780463056942,48.07,66805.83,135.7,0.11735,7e-05,12.1667]
[1780463057017,48.07,66805.83,135.7,0.11735,7e-05,12.1667]
[1780463057765,48.07,66805.83,135.7,0.11735,7e-05,12.1667]
[1780463058332,48.07,66805.83,135.7,0.11735,7e-05,12.1667]
[1780463058444,48.07,66805.83,135.7,0.11735,7e-05,12.1667]
[1780463058490,48.07,66805.83,135.7,0.11735,7e-05,12.1667]
[1780463058587,48.07,66854.08,135.7,0.12058,7e-05,12.41107]
[1780463059187,48.07,66854.08,135.7,0.12058,7e-05,12.41107]
[1780463059307,48.07,66854.08,135.7,0.12058,7e-05,12.41107]
[1780463059596,48.07,66862.58,135.7,0.12116,7e-05,12.45427]
[1780463059757,48.07,66862.58,135.7,0.12116,7e-05,12.45427]
[1780463059764,48.07,66862.58,135.7,0.12116,7e-05,12.45427]
[1780463060479,48.07,66862.58,135.7,0.12116,7e-05,12.45427]
[1780463060513,48.07,66862.58,135.7,0.12116,7e-05,12.45427]
[1780463060531,48.07,66862.58,135.7,0.12116,7e-05,12.45427]
[1780463060693,48.07,66862.58,135.7,0.12116,7e-05,12.45427]
[1780463060641,48.07,66851.76,135.7,0.12042,7e-05,12.39882]
[1780463060906,48.07,66851.76,135.7,0.12042,7e-05,12.39882]
[1780463061029,48.07,66851.76,135.7,0.12042,7e-05,12.39882]
[1780463061127,48.07,66851.76,135.7,0.12042,7e-05,12.39882]
[1780463061257,48.07,66851.76,135.7,0.12042,7e-05,12.39882]
[1780463061628,48.07,66851.76,135.7,0.12042,7e-05,12.39882]
[1780463061707,48.07,66828.62,135.7,0.11886,7e-05,12.28147]
[1780463061791,48.07,66828.62,135.7,0.11886,7e-05,12.28147]
[1780463061860,48.07,66828.62,135.7,0.11886,7e-05,12.28147]
[1780463061972,48.07,66828.62,135.7,0.11886,7e-05,12.28147]
[1780463062248,48.07,66828.62,135.7,0.11886,7e-05,12.28147]
[1780463062255,48.07,66828.62,135.7,0.11886,7e-05,12.28147]
[1780463062260,48.07,66828.62,135.7,0.11886,7e-05,12.28147]
[1780463062641,48.04,66818.16,135.7,0.11803,7e-05,12.21833]
[1780463062839,48.04,66818.16,135.7,0.11803,7e-05,12.21833]
[1780463063092,48.04,66818.16,135.7,0.11803,7e-05,12.21833]
[1780463063652,48.04,66831.7,135.7,0.11892,7e-05,12.28634]
[1780463064113,48.04,66831.7,135.7,0.11892,7e-05,12.28634]
[1780463064117,48.04,66831.7,135.7,0.11892,7e-05,12.28634]
[1780463064431,48.04,66831.7,135.7,0.11892,7e-05,12.28634]
[1780463064718,48.02,66821.86,135.7,0.11818,7e-05,12.23019]
[1780463064747,48.02,66821.86,135.7,0.11818,7e-05,12.23019]
[1780463066138,48.02,66814.15,135.7,0.11766,7e-05,12.19062]
[1780463066146,48.02,66814.15,135.7,0.11766,7e-05,12.19062]
[1780463067322,48.02,66810.89,135.7,0.11743,7e-05,12.17363]
[1780463067689,48.01,66798.24,135.7,0.11653,7e-05,12.105]
[1780463067913,48.01,66798.24,135.7,0.11653,7e-05,12.105]
[1780463068179,48.01,66798.24,135.7,0.11653,7e-05,12.105]
[1780463068428,48.01,66798.24,135.7,0.11653,7e-05,12.105]
[1780463068690,48.01,66769.16,135.7,0.11462,7e-05,11.95813]
[1780463070648,48.01,66766.9,135.7,0.11447,7e-05,11.94659]
[1780463070671,48.01,66766.9,135.7,0.11447,7e-05,11.94659]
[1780463072430,48.01,66767.59,135.7,0.11448,7e-05,11.94658]
[1780463072829,48.0,66768.48,135.7,0.1145,7e-05,11.94784]
[1780463073010,48.0,66768.48,135.7,0.1145,7e-05,11.94784]
[1780463073438,48.0,66768.48,135.7,0.1145,7e-05,11.94784]
[1780463073634,48.0,66781.43,135.7,0.11534,7e-05,12.01274]
[1780463073837,48.0,66781.43,135.7,0.11534,7e-05,12.01274]
[1780463073981,48.0,66781.43,135.7,0.11534,7e-05,12.01274]
[1780463074078,48.0,66781.43,135.7,0.11534,7e-05,12.01274]
[1780463074163,48.0,66781.43,135.7,0.11534,7e-05,12.01274]
[1780463074297,48.0,66781.43,135.7,0.11534,7e-05,12.01274]
[1780463074330,48.0,66792.9,135.7,0.1161,7e-05,12.07056]
[1780463074941,48.0,66792.9,135.7,0.1161,7e-05,12.07056]
[1780463075077,48.0,66811.03,135.7,0.11729,7e-05,12.16184]
[1780463075884,48.0,66811.03,135.7,0.11729,7e-05,12.16184]
[1780463075929,48.0,66811.03,135.7,0.11729,7e-05,12.16184]
[1780463076041,48.0,66811.03,135.7,0.11729,7e-05,12.16184]
[1780463076131,48.0,66811.03,135.7,0.11729,7e-05,12.16184]
[1780463076215,48.0,66811.67,135.7,0.11733,7e-05,12.16462]
[1780463079575,47.99,66813.48,135.7,0.11744,7e-05,12.17287]
[1780463079642,47.99,66813.48,135.7,0.11744,7e-05,12.17287]
[1780463079651,47.99,66813.48,135.7,0.11744,7e-05,12.17287]
[1780463079682,47.99,66809.73,135.7,0.11717,7e-05,12.15298]
[1780463079768,47.99,66809.73,135.7,0.11717,7e-05,12.15298]
[1780463079957,47.99,66809.73,135.7,0.11717,7e-05,12.15298]
[1780463080180,47.99,66809.73,135.7,0.11717,7e-05,12.15298]
[1780463080452,47.99,66809.73,135.7,0.11717,7e-05,12.15298]
[1780463080603,47.99,66782.78,135.7,0.11539,7e-05,12.01675]
[1780463080941,47.99,66782.78,135.7,0.11539,7e-05,12.01675]
[1780463081104,47.99,66782.78,135.7,0.11539,7e-05,12.01675]
[1780463082967,47.99,66793.41,135.7,0.11609,7e-05,12.07007]
[1780463082991,47.99,66793.41,135.7,0.11609,7e-05,12.07007]
[1780463084136,47.99,66791.63,135.7,0.11596,7e-05,12.06052]
[1780463084990,47.99,66787.53,135.7,0.11569,7e-05,12.03985]
[1780463085686,47.99,66787.53,135.7,0.11569,7e-05,12.03985]
[1780463087180,47.98,66779.15,135.7,0.1151,7e-05,11.99471]
[1780463087216,47.98,66779.15,135.7,0.1151,7e-05,11.99471]
[1780463087314,47.98,66779.15,135.7,0.1151,7e-05,11.99471]
[1780463087540,47.98,66779.15,135.7,0.1151,7e-05,11.99471]
[1780463088049,47.98,66770.63,135.7,0.11455,7e-05,11.95183]
[1780463088084,47.98,66770.63,135.7,0.11455,7e-05,11.95183]
[1780463088481,47.98,66770.63,135.7,0.11455,7e-05,11.95183]
[1780463088535,47.98,66857.19,135.7,0.12028,7e-05,12.38814]
[1780463089579,47.98,66857.19,135.7,0.12028,7e-05,12.38814]
[1780463089664,47.96,66911.09,135.7,0.12389,7e-05,12.65885]
[1780463090350,47.96,66911.09,135.7,0.12389,7e-05,12.65885]
[1780463090609,47.96,66913.31,135.7,0.12405,7e-05,12.67009]
[1780463090747,47.96,66913.31,135.7,0.12405,7e-05,12.67009]
[1780463091363,47.96,66913.31,135.7,0.12405,7e-05,12.67009]
[1780463091535,47.96,66911.25,135.7,0.12389,7e-05,12.65874]
[1780463091742,47.96,66911.25,135.7,0.12389,7e-05,12.65874]
[1780463092356,47.96,66911.25,135.7,0.12389,7e-05,12.65874]
[1780463092430,47.96,66892.56,135.7,0.12261,7e-05,12.56317]
[1780463093366,47.96,66892.56,135.7,0.12261,7e-05,12.56317]
[1780463093537,47.96,66874.25,135.7,0.12134,7e-05,12.46821]
[1780463094013,47.96,66874.25,135.7,0.12134,7e-05,12.46821]
[1780463094099,47.96,66874.25,135.7,0.12134,7e-05,12.46821]
[1780463094743,47.96,66870.56,135.7,0.12108,7e-05,12.44878]
[1780463094772,47.96,66870.56,135.7,0.12108,7e-05,12.44878]
[1780463095913,47.95,66870.98,135.7,0.1211,7e-05,12.45038]
[1780463096967,47.95,66871.15,135.7,0.12111,7e-05,12.45125]
[1780463096990,47.95,66871.15,135.7,0.12111,7e-05,12.45125]
[1780463096995,47.95,66871.15,135.7,0.12111,7e-05,12.45125]
[1780463097272,47.95,66871.15,135.7,0.12111,7e-05,12.45125]
[1780463097999,47.95,66871.37,135.7,0.12112,7e-05,12.45184]
[1780463098042,47.95,66871.37,135.7,0.12112,7e-05,12.45184]
[1780463098562,47.95,66871.37,135.7,0.12112,7e-05,12.45184]
[1780463098577,47.95,66871.37,135.7,0.12112,7e-05,12.45184]
[1780463098621,47.95,66871.37,135.7,0.12112,7e-05,12.45184]
[1780463098609,47.95,66863.41,135.7,0.12056,7e-05,12.41002]
[1780463098985,47.95,66863.41,135.7,0.12056,7e-05,12.41002]
[1780463099428,47.95,66863.41,135.7,0.12056,7e-05,12.41002]
[1780463099493,47.95,66863.41,135.7,0.12056,7e-05,12.41002]
[1780463099609,47.95,66863.41,135.7,0.12056,7e-05,12.41002]
[1780463099694,47.95,66894.36,135.7,0.12266,7e-05,12.56737]
[1780463099880,47.95,66894.36,135.7,0.12266,7e-05,12.56737]
[1780463100370,47.95,66894.36,135.7,0.12266,7e-05,12.56737]
[1780463100555,47.95,66930.06,135.7,0.12512,7e-05,12.75017]
[1780463101207,47.95,66930.06,135.7,0.12512,7e-05,12.75017]
[1780463101317,47.95,66892.56,135.7,0.12253,7e-05,12.55732]
[1780463101896,47.95,66892.56,135.7,0.12253,7e-05,12.55732]
[1780463102149,47.95,66892.56,135.7,0.12253,7e-05,12.55732]
[1780463102517,47.95,66892.56,135.7,0.12253,7e-05,12.55732]
[1780463102528,47.95,66892.56,135.7,0.12253,7e-05,12.55732]
[1780463102567,47.95,66892.56,135.7,0.12253,7e-05,12.55732]
[1780463102597,47.95,66892.56,135.7,0.12253,7e-05,12.55732]
[1780463102749,47.95,66892.56,135.7,0.12253,7e-05,12.55732]
[1780463102687,47.94,66875.0,135.7,0.12132,7e-05,12.46711]
[1780463102807,47.94,66875.0,135.7,0.12132,7e-05,12.46711]
[1780463102818,47.94,66875.0,135.7,0.12132,7e-05,12.46711]
[1780463103240,47.94,66875.0,135.7,0.12132,7e-05,12.46711]
[1780463103260,47.94,66875.0,135.7,0.12132,7e-05,12.46711]
[1780463103360,47.93,66894.48,135.7,0.12257,7e-05,12.56058]
[1780463104580,47.93,66894.48,135.7,0.12257,7e-05,12.56058]
[1780463104829,47.92,66900.2,135.7,0.12294,7e-05,12.58864]
[1780463105121,47.92,66900.2,135.7,0.12294,7e-05,12.58864]
[1780463105587,47.92,66900.2,135.7,0.12294,7e-05,12.58864]
[1780463105653,47.92,66900.2,135.7,0.12294,7e-05,12.58864]
[1780463105655,47.92,66900.2,135.7,0.12294,7e-05,12.58864]
[1780463106098,47.92,66896.88,135.7,0.12271,7e-05,12.57113]
[1780463106256,47.92,66896.88,135.7,0.12271,7e-05,12.57113]
[1780463106289,47.92,66896.88,135.7,0.12271,7e-05,12.57113]
[1780463106408,47.92,66896.88,135.7,0.12271,7e-05,12.57113]
[1780463106542,47.92,66896.88,135.7,0.12271,7e-05,12.57113]
[1780463106715,47.92,66896.88,135.7,0.12271,7e-05,12.57113]
[1780463106727,47.92,66896.88,135.7,0.12271,7e-05,12.57113]
[1780463106751,47.92,66879.59,135.7,0.12152,7e-05,12.48225]
[1780463106880,47.92,66879.59,135.7,0.12152,7e-05,12.48225]
[1780463106938,47.92,66879.59,135.7,0.12152,7e-05,12.48225]
[1780463107114,47.92,66879.59,135.7,0.12152,7e-05,12.48225]
[1780463107346,47.92,66879.59,135.7,0.12152,7e-05,12.48225]
[1780463107532,47.92,66879.59,135.7,0.12152,7e-05,12.48225]
[1780463107645,47.92,66879.59,135.7,0.12152,7e-05,12.48225]
[1780463107742,47.92,66858.17,135.7,0.12006,7e-05,12.37236]
[1780463108106,47.92,66858.17,135.7,0.12006,7e-05,12.37236]
[1780463108300,47.92,66858.17,135.7,0.12006,7e-05,12.37236]
[1780463108880,47.92,66860.92,135.7,0.12024,7e-05,12.38636]
[1780463109039,47.92,66860.92,135.7,0.12024,7e-05,12.38636]
[1780463109134,47.92,66860.92,135.7,0.12024,7e-05,12.38636]
[1780463109196,47.92,66860.92,135.7,0.12024,7e-05,12.38636]
[1780463109398,47.92,66860.92,135.7,0.12024,7e-05,12.38636]
[1780463109810,47.92,66859.98,135.7,0.12016,7e-05,12.3802]
[1780463110065,47.92,66859.98,135.7,0.12016,7e-05,12.3802]
[1780463110076,47.92,66859.98,135.7,0.12016,7e-05,12.3802]
[1780463110417,47.92,66859.98,135.7,0.12016,7e-05,12.3802]
[1780463110655,47.92,66859.98,135.7,0.12016,7e-05,12.3802]
[1780463110727,47.92,66859.98,135.7,0.12016,7e-05,12.3802]
[1780463110768,47.92,66846.22,135.7,0.11923,7e-05,12.31019]
[1780463111241,47.92,66846.22,135.7,0.11923,7e-05,12.31019]
[1780463111602,47.92,66846.22,135.7,0.11923,7e-05,12.31019]
[1780463111700,47.91,66826.6,135.7,0.1179,7e-05,12.20941]
[1780463111810,47.91,66826.6,135.7,0.1179,7e-05,12.20941]
[1780463111985,47.91,66826.6,135.7,0.1179,7e-05,12.20941]
[1780463112196,47.91,66826.6,135.7,0.1179,7e-05,12.20941]
[1780463112234,47.91,66826.6,135.7,0.1179,7e-05,12.20941]
[1780463112704,47.91,66825.34,135.7,0.11781,7e-05,12.20257]
[1780463113586,47.91,66825.34,135.7,0.11781,7e-05,12.20257]
[1780463118811,47.91,66834.46,135.7,0.11839,7e-05,12.2466]
[1780463120196,47.9,66829.95,135.7,0.11808,7e-05,12.22328]
[1780463121839,47.9,66820.33,135.7,0.11742,7e-05,12.1732]
[1780463122833,47.9,66819.77,135.7,0.11738,7e-05,12.16996]
[1780463122885,47.9,66819.77,135.7,0.11738,7e-05,12.16996]
[1780463123669,47.9,66845.43,135.7,0.11909,7e-05,12.29962]
[1780463124724,47.88,66859.14,135.7,0.11992,7e-05,12.36263]
[1780463129169,47.87,66847.82,135.7,0.11912,7e-05,12.30263]
[1780463130677,47.87,66836.36,135.7,0.11834,7e-05,12.24329]
[1780463133196,47.87,66848.77,135.7,0.11913,7e-05,12.30192]
[1780463137443,47.86,66859.3,135.7,0.1198,7e-05,12.35271]
[1780463138110,47.86,66859.3,135.7,0.1198,7e-05,12.35271]
[1780463143115,47.85,66850.63,135.7,0.11918,7e-05,12.30617]
[1780463148156,47.85,66851.31,135.7,0.11919,7e-05,12.3068]
[1780463153435,47.84,66854.53,135.7,0.11936,7e-05,12.31951]
[1780463153711,47.83,66841.98,135.7,0.11851,7e-05,12.25504]
[1780463159382,47.83,66843.27,135.7,0.11856,7e-05,12.25922]
[1780463164421,47.82,66843.4,135.7,0.11853,7e-05,12.25741]
[1780463167703,47.82,66839.95,135.7,0.11829,7e-05,12.23885]
[1780463167707,47.82,66839.95,135.7,0.11829,7e-05,12.23885]
[1780463167726,47.82,66830.53,135.7,0.11765,7e-05,12.19001]
[1780463168305,47.82,66830.53,135.7,0.11765,7e-05,12.19001]
[1780463169267,47.81,66822.25,135.7,0.11709,7e-05,12.14753]
[1780463169667,47.81,66832.42,135.7,0.11776,7e-05,12.1988]
[1780463170495,47.81,66832.42,135.7,0.11776,7e-05,12.1988]
[1780463170737,47.81,66844.53,135.7,0.11857,7e-05,12.25994]
[1780463171164,47.81,66844.53,135.7,0.11857,7e-05,12.25994]
[1780463171244,47.81,66844.53,135.7,0.11857,7e-05,12.25994]
[1780463171288,47.81,66844.53,135.7,0.11857,7e-05,12.25994]
[1780463171299,47.81,66844.53,135.7,0.11857,7e-05,12.25994]
[1780463171828,47.81,66844.53,135.7,0.11857,7e-05,12.25994]
[1780463171471,47.81,66844.43,135.7,0.11856,7e-05,12.25943]
[1780463172010,47.81,66844.43,135.7,0.11856,7e-05,12.25943]
[1780463173307,47.81,66839.02,135.7,0.11819,7e-05,12.23134]
[1780463173309,47.81,66839.02,135.7,0.11819,7e-05,12.23134]
[1780463173844,47.81,66844.64,135.7,0.11855,7e-05,12.25888]
[1780463179146,47.8,66851.9,135.7,0.119,7e-05,12.2931]
[1780463184581,47.79,66855.56,135.7,0.11921,7e-05,12.30903]
[1780463185112,47.79,66855.42,135.7,0.11919,7e-05,12.30778]
[1780463187484,47.79,66863.92,135.7,0.11975,7e-05,12.35002]
[1780463187867,47.79,66875.12,135.7,0.1205,7e-05,12.40664]
[1780463188167,47.79,66875.12,135.7,0.1205,7e-05,12.40664]
[1780463188958,47.79,66878.05,135.7,0.12069,7e-05,12.42097]
[1780463189994,47.78,66884.53,135.7,0.12113,7e-05,12.45344]
[1780463190052,47.78,66884.53,135.7,0.12113,7e-05,12.45344]
[1780463190441,47.78,66884.53,135.7,0.12113,7e-05,12.45344]
[1780463191231,47.77,66888.74,135.7,0.12132,7e-05,12.46798]
[1780463191304,47.77,66888.74,135.7,0.12132,7e-05,12.46798]
[1780463192639,47.76,66890.26,135.7,0.12139,7e-05,12.47205]
[1780463193423,47.76,66890.83,135.7,0.12142,7e-05,12.47461]
[1780463193717,47.76,66905.03,135.7,0.12239,7e-05,12.54698]
[1780463195168,47.76,66906.34,135.7,0.12248,7e-05,12.5537]
[1780463195204,47.76,66906.34,135.7,0.12248,7e-05,12.5537]
[1780463195661,47.76,66920.17,135.7,0.12339,7e-05,12.62196]
[1780463200696,47.69,66926.48,135.7,0.12349,7e-05,12.63023]
[1780463202394,47.67,66919.92,135.7,0.12296,7e-05,12.59052]
[1780463202710,47.67,66907.24,135.7,0.12208,7e-05,12.52483]
[1780463203021,47.67,66907.24,135.7,0.12208,7e-05,12.52483]
[1780463203064,47.67,66907.24,135.7,0.12208,7e-05,12.52483]
[1780463203249,47.67,66907.24,135.7,0.12208,7e-05,12.52483]
[1780463203717,47.67,66895.51,135.7,0.12127,7e-05,12.4642]
[1780463204897,47.67,66895.51,135.7,0.12127,7e-05,12.4642]
[1780463205103,47.67,66894.77,135.7,0.12121,7e-05,12.46007]
[1780463205836,47.67,66894.77,135.7,0.12121,7e-05,12.46007]
[1780463205926,47.67,66886.63,135.7,0.12065,7e-05,12.41774]
[1780463205973,47.67,66886.63,135.7,0.12065,7e-05,12.41774]
[1780463206291,47.67,66886.63,135.7,0.12065,7e-05,12.41774]
[1780463206536,47.67,66886.63,135.7,0.12065,7e-05,12.41774]
[1780463207419,47.67,66884.1,135.7,0.12047,7e-05,12.40423]
[1780463208214,47.67,66879.66,135.7,0.12016,7e-05,12.38098]
[1780463210766,47.66,66860.09,135.7,0.11881,7e-05,12.27945]
[1780463211110,47.66,66860.09,135.7,0.11881,7e-05,12.27945]
[1780463212192,47.66,66862.69,135.7,0.11898,7e-05,12.29221]
[1780463212907,47.66,66874.78,135.7,0.11979,7e-05,12.35347]
[1780463213192,47.66,66874.78,135.7,0.11979,7e-05,12.35347]
[1780463214485,47.66,66879.77,135.7,0.12012,7e-05,12.37847]
[1780463216329,47.65,66878.61,135.7,0.12003,7e-05,12.3714]
[1780463218677,47.65,66882.92,135.7,0.12031,7e-05,12.39233]
[1780463220977,47.65,66883.58,135.7,0.12033,7e-05,12.39394]
[1780463221307,47.65,66883.58,135.7,0.12033,7e-05,12.39394]
[1780463221435,47.65,66883.58,135.7,0.12033,7e-05,12.39394]
[1780463221839,47.65,66883.58,135.7,0.12033,7e-05,12.39394]
[1780463222116,47.65,66881.89,135.7,0.12021,7e-05,12.38495]
[1780463223241,47.64,66889.3,135.7,0.1207,7e-05,12.42241]
[1780463223516,47.64,66889.3,135.7,0.1207,7e-05,12.42241]
[1780463226941,47.64,66878.3,135.7,0.11994,7e-05,12.36457]
[1780463226964,47.64,66878.3,135.7,0.11994,7e-05,12.36457]
[1780463226966,47.64,66878.3,135.7,0.11994,7e-05,12.36457]
[1780463227595,47.64,66883.74,135.7,0.1203,7e-05,12.39194]
[1780463227665,47.64,66883.74,135.7,0.1203,7e-05,12.39194]
[1780463227936,47.64,66883.74,135.7,0.1203,7e-05,12.39194]
[1780463227895,47.64,66895.5,135.7,0.1211,7e-05,12.45189]
[1780463228898,47.64,66892.25,135.7,0.12087,7e-05,12.43479]
[1780463228972,47.64,66892.25,135.7,0.12087,7e-05,12.43479]
[1780463229496,47.64,66892.25,135.7,0.12087,7e-05,12.43479]
[1780463229854,47.64,66892.25,135.7,0.12087,7e-05,12.43479]
[1780463229950,47.64,66892.25,135.7,0.12087,7e-05,12.43479]
[1780463230534,47.64,66893.11,135.7,0.12092,7e-05,12.43879]
[1780463230914,47.63,66901.92,135.7,0.12152,7e-05,12.48358]
[1780463233935,47.63,66918.63,135.7,0.12265,7e-05,12.56805]
[1780463237962,47.62,66906.92,135.7,0.12181,7e-05,12.50571]
[1780463240175,47.62,66910.92,135.7,0.12208,7e-05,12.52582]
[1780463240206,47.62,66904.38,135.7,0.12162,7e-05,12.49176]
[1780463242079,47.62,66898.15,135.7,0.12119,7e-05,12.45929]
[1780463243376,47.62,66899.18,135.7,0.12125,7e-05,12.46346]
[1780463247000,47.61,66900.2,135.7,0.1213,7e-05,12.46735]
[1780463247150,47.61,66898.5,135.7,0.12116,7e-05,12.45729]
[1780463249206,47.61,66883.26,135.7,0.12012,7e-05,12.37915]
[1780463249467,47.61,66883.26,135.7,0.12012,7e-05,12.37915]
[1780463253245,47.6,66896.51,135.7,0.12097,7e-05,12.44126]
[1780463253435,47.6,66896.51,135.7,0.12097,7e-05,12.44126]
[1780463254019,47.6,66891.24,135.7,0.1206,7e-05,12.41383]
[1780463254644,47.6,66891.24,135.7,0.1206,7e-05,12.41383]
[1780463254759,47.6,66891.24,135.7,0.1206,7e-05,12.41383]
[1780463254801,47.6,66865.05,135.7,0.11881,7e-05,12.27913]
[1780463255606,47.6,66865.05,135.7,0.11881,7e-05,12.27913]
[1780463255839,47.6,66865.05,135.7,0.11881,7e-05,12.27913]
[1780463255864,47.6,66844.2,135.7,0.11741,7e-05,12.17231]
[1780463260163,47.6,66839.65,135.7,0.11709,7e-05,12.14787]
[1780463266051,47.59,66849.04,135.7,0.11769,7e-05,12.19369]
[1780463271214,47.59,66851.98,135.7,0.11785,7e-05,12.20646]
[1780463272022,47.59,66851.98,135.7,0.11785,7e-05,12.20646]
[1780463276355,47.58,66867.13,135.7,0.11885,7e-05,12.28191]
[1780463279512,47.58,66863.79,135.7,0.11861,7e-05,12.26388]
[1780463280114,47.58,66853.33,135.7,0.1179,7e-05,12.20997]
[1780463280511,47.58,66853.33,135.7,0.1179,7e-05,12.20997]
[1780463280619,47.58,66853.33,135.7,0.1179,7e-05,12.20997]
[1780463282334,47.57,66853.89,135.7,0.11793,7e-05,12.2121]
[1780463286990,47.57,66864.71,135.7,0.11863,7e-05,12.2657]
[1780463288308,47.57,66873.61,135.7,0.11922,7e-05,12.31029]
[1780463288875,47.57,66873.61,135.7,0.11922,7e-05,12.31029]
[1780463288970,47.56,66884.48,135.7,0.11994,7e-05,12.365]
[1780463289045,47.56,66884.48,135.7,0.11994,7e-05,12.365]
[1780463289350,47.56,66884.48,135.7,0.11994,7e-05,12.365]
[1780463289603,47.56,66884.48,135.7,0.11994,7e-05,12.365]
[1780463290231,47.56,66889.67,135.7,0.1203,7e-05,12.39162]
[1780463290575,47.56,66889.67,135.7,0.1203,7e-05,12.39162]
[1780463292118,47.56,66896.34,135.7,0.12074,7e-05,12.42494]
[1780463292837,47.56,66896.34,135.7,0.12074,7e-05,12.42494]
[1780463293537,47.56,66898.53,135.7,0.12088,7e-05,12.4352]
[1780463293635,47.56,66898.53,135.7,0.12088,7e-05,12.4352]
[1780463294106,47.56,66899.05,135.7,0.12091,7e-05,12.43763]
[1780463294219,47.56,66899.05,135.7,0.12091,7e-05,12.43763]
[1780463294537,47.56,66899.05,135.7,0.12091,7e-05,12.43763]
[1780463296563,47.56,66904.68,135.7,0.12129,7e-05,12.4663]
[1780463296628,47.56,66904.68,135.7,0.12129,7e-05,12.4663]
[1780463298604,47.56,66904.35,135.7,0.12126,7e-05,12.46404]
[1780463299586,47.56,66904.98,135.7,0.1213,7e-05,12.46699]
[1780463300003,47.56,66904.98,135.7,0.1213,7e-05,12.46699]
[1780463300448,47.56,66912.59,135.7,0.12182,7e-05,12.50583]
[1780463301148,47.55,66920.3,135.7,0.12234,7e-05,12.54515]
[1780463301785,47.55,66920.3,135.7,0.12234,7e-05,12.54515]
[1780463302816,47.55,66922.78,135.7,0.12251,7e-05,12.55749]
[1780463303023,47.55,66922.78,135.7,0.12251,7e-05,12.55749]
[1780463303076,47.55,66923.0,135.7,0.12253,7e-05,12.55879]
[1780463303148,47.55,66923.0,135.7,0.12253,7e-05,12.55879]
[1780463303175,47.55,66923.0,135.7,0.12253,7e-05,12.55879]
[1780463303439,47.55,66923.0,135.7,0.12253,7e-05,12.55879]
[1780463303540,47.55,66922.5,135.7,0.12248,7e-05,12.55561]
[1780463304081,47.55,66922.5,135.7,0.12248,7e-05,12.55561]
[1780463308008,47.55,66925.55,135.7,0.12268,7e-05,12.57007]
[1780463308613,47.55,66927.67,135.7,0.12282,7e-05,12.58099]
[1780463308658,47.55,66925.69,135.7,0.12268,7e-05,12.5703]
[1780463309470,47.55,66925.69,135.7,0.12268,7e-05,12.5703]
[1780463309835,47.55,66925.69,135.7,0.12268,7e-05,12.5703]
[1780463309898,47.55,66925.69,135.7,0.12268,7e-05,12.5703]
[1780463309984,47.55,66925.69,135.7,0.12268,7e-05,12.5703]
[1780463310029,47.54,66914.49,135.7,0.12189,7e-05,12.51145]
[1780463310496,47.54,66914.49,135.7,0.12189,7e-05,12.51145]
[1780463310794,47.54,66914.49,135.7,0.12189,7e-05,12.51145]
[1780463310809,47.54,66914.49,135.7,0.12189,7e-05,12.51145]
[1780463311010,47.54,66914.49,135.7,0.12189,7e-05,12.51145]
[1780463311486,47.54,66910.32,135.7,0.12158,7e-05,12.48665]
[1780463311552,47.54,66910.32,135.7,0.12158,7e-05,12.48665]
[1780463311913,47.54,66910.32,135.7,0.12158,7e-05,12.48665]
[1780463313671,47.54,66910.61,135.7,0.12159,7e-05,12.48749]
[1780463314269,47.54,66912.54,135.7,0.12171,7e-05,12.49685]
[1780463314527,47.54,66919.11,135.7,0.12216,7e-05,12.53009]
[1780463315981,47.54,66919.11,135.7,0.12216,7e-05,12.53009]
[1780463316088,47.54,66920.62,135.7,0.12225,7e-05,12.53706]
[1780463316474,47.54,66920.62,135.7,0.12225,7e-05,12.53706]
[1780463316898,47.54,66920.62,135.7,0.12225,7e-05,12.53706]
[1780463317075,47.54,66924.08,135.7,0.12248,7e-05,12.55444]
[1780463317755,47.54,66924.08,135.7,0.12248,7e-05,12.55444]
[1780463320339,47.53,66928.32,135.7,0.12276,7e-05,12.57531]
[1780463323750,47.53,66936.54,135.7,0.12331,7e-05,12.61619]
[1780463324351,47.53,66929.09,135.7,0.12279,7e-05,12.57724]
[1780463329792,47.52,66927.04,135.7,0.12261,7e-05,12.56435]
[1780463332163,47.49,66927.26,135.7,0.12245,7e-05,12.55245]
[1780463337478,47.46,66918.88,135.7,0.12174,7e-05,12.49971]
[1780463338115,47.46,66923.61,135.7,0.12206,7e-05,12.52375]
[1780463340306,47.46,66923.87,135.7,0.12207,7e-05,12.52456]
[1780463340522,47.46,66923.87,135.7,0.12207,7e-05,12.52456]
[1780463341900,47.46,66928.22,135.7,0.12236,7e-05,12.54663]
[1780463342931,47.46,66926.88,135.7,0.12227,7e-05,12.5395]
[1780463342985,47.46,66918.24,135.7,0.12167,7e-05,12.49456]
[1780463343134,47.46,66918.24,135.7,0.12167,7e-05,12.49456]
[1780463343152,47.46,66918.24,135.7,0.12167,7e-05,12.49456]
[1780463343824,47.46,66918.24,135.7,0.12167,7e-05,12.49456]
[1780463345299,47.45,66915.78,135.7,0.12149,7e-05,12.48132]
[1780463345749,47.45,66914.92,135.7,0.12143,7e-05,12.47661]
[1780463347276,47.45,66917.91,135.7,0.12163,7e-05,12.49173]
[1780463347733,47.45,66917.91,135.7,0.12163,7e-05,12.49173]
[1780463349775,47.45,66910.39,135.7,0.1211,7e-05,12.45214]
[1780463352760,47.45,66906.56,135.7,0.12083,7e-05,12.43197]
[1780463354739,47.45,66895.53,135.7,0.12006,7e-05,12.3743]
[1780463357214,47.44,66896.65,135.7,0.12013,7e-05,12.37903]
[1780463361016,47.44,66894.81,135.7,0.11998,7e-05,12.36802]
[1780463361063,47.44,66894.81,135.7,0.11998,7e-05,12.36802]
[1780463361099,47.44,66909.44,135.7,0.12097,7e-05,12.44269]
[1780463361183,47.44,66909.44,135.7,0.12097,7e-05,12.44269]
[1780463361191,47.44,66909.44,135.7,0.12097,7e-05,12.44269]
[1780463361338,47.44,66909.44,135.7,0.12097,7e-05,12.44269]
[1780463361782,47.44,66909.44,135.7,0.12097,7e-05,12.44269]
[1780463361862,47.44,66918.32,135.7,0.12158,7e-05,12.48843]
[1780463363115,47.44,66918.32,135.7,0.12158,7e-05,12.48843]
[1780463368912,47.43,66922.72,135.7,0.12185,7e-05,12.50899]
[1780463369846,47.43,66922.72,135.7,0.12185,7e-05,12.50899]
[1780463370157,47.43,66927.05,135.7,0.12215,7e-05,12.53101]
[1780463370994,47.43,66927.05,135.7,0.12215,7e-05,12.53101]
[1780463371059,47.43,66940.78,135.7,0.12306,7e-05,12.59784]
[1780463371417,47.43,66940.78,135.7,0.12306,7e-05,12.59784]
[1780463371861,47.43,66940.78,135.7,0.12306,7e-05,12.59784]
[1780463373125,47.43,66948.94,135.7,0.12363,7e-05,12.64002]
[1780463373860,47.43,66947.65,135.7,0.12353,7e-05,12.63246]
[1780463373964,47.43,66947.65,135.7,0.12353,7e-05,12.63246]
[1780463374104,47.43,66963.26,135.7,0.12462,7e-05,12.71325]
[1780463374244,47.43,66963.26,135.7,0.12462,7e-05,12.71325]
[1780463374960,47.43,66969.61,135.7,0.12506,7e-05,12.74575]
[1780463377549,47.42,66969.67,135.7,0.12505,7e-05,12.74539]
[1780463377595,47.42,66969.67,135.7,0.12505,7e-05,12.74539]
[1780463377819,47.42,66969.67,135.7,0.12505,7e-05,12.74539]
[1780463378129,47.42,66958.65,135.7,0.12427,7e-05,12.68739]
[1780463379411,47.42,66956.84,135.7,0.12414,7e-05,12.67802]
[1780463379424,47.42,66956.84,135.7,0.12414,7e-05,12.67802]
[1780463385113,47.41,66960.43,135.7,0.12435,7e-05,12.69394]
[1780463385752,47.41,66959.69,135.7,0.12429,7e-05,12.68966]
[1780463385868,47.41,66959.69,135.7,0.12429,7e-05,12.68966]
[1780463385899,47.41,66959.69,135.7,0.12429,7e-05,12.68966]
[1780463388778,47.41,66957.25,135.7,0.12411,7e-05,12.67575]
[1780463388887,47.41,66957.25,135.7,0.12411,7e-05,12.67575]
[1780463389112,47.41,66957.25,135.7,0.12411,7e-05,12.67575]
[1780463390054,47.41,66960.85,135.7,0.12435,7e-05,12.69398]
[1780463392714,47.41,66963.0,135.7,0.12448,7e-05,12.70375]
[1780463393081,47.4,66964.28,135.7,0.12457,7e-05,12.71009]
[1780463395095,47.4,66976.78,135.7,0.12544,7e-05,12.77425]
[1780463398807,47.4,66984.08,135.7,0.12595,7e-05,12.81207]
[1780463403156,47.4,66971.45,135.7,0.12506,7e-05,12.74622]
[1780463404194,47.4,66972.45,135.7,0.12513,7e-05,12.75162]
[1780463404326,47.4,66972.45,135.7,0.12513,7e-05,12.75162]
[1780463404577,47.4,66972.45,135.7,0.12513,7e-05,12.75162]
[1780463405184,47.4,66972.45,135.7,0.12513,7e-05,12.75162]
[1780463405170,47.4,66965.3,135.7,0.12462,7e-05,12.71416]
[1780463406564,47.4,66966.14,135.7,0.12468,7e-05,12.71819]
[1780463407007,47.4,66966.14,135.7,0.12468,7e-05,12.71819]
[1780463407416,47.4,66973.11,135.7,0.12516,7e-05,12.75408]
[1780463408378,47.4,66973.11,135.7,0.12516,7e-05,12.75408]
[1780463408924,47.4,66981.81,135.7,0.12577,7e-05,12.79884]
[1780463413360,47.4,66984.27,135.7,0.12594,7e-05,12.81158]
[1780463413406,47.4,66984.27,135.7,0.12594,7e-05,12.81158]
[1780463414166,47.4,66984.27,135.7,0.12594,7e-05,12.81158]
[1780463419276,47.4,66989.81,135.7,0.12634,7e-05,12.84053]
[1780463423371,47.4,66990.35,135.7,0.12638,7e-05,12.8435]
[1780463423414,47.4,66988.08,135.7,0.12622,7e-05,12.83176]
[1780463426058,47.4,66981.92,135.7,0.12577,7e-05,12.79926]
[1780463426223,47.4,66981.92,135.7,0.12577,7e-05,12.79926]
[1780463427495,47.4,66980.93,135.7,0.12569,7e-05,12.79321]
[1780463428181,47.39,66984.91,135.7,0.12596,7e-05,12.81306]
[1780463433274,47.39,66990.09,135.7,0.12628,7e-05,12.83495]
[1780463433312,47.39,66990.09,135.7,0.12628,7e-05,12.83495]
[1780463433374,47.39,66987.14,135.7,0.12607,7e-05,12.81962]
[1780463437713,47.38,66986.28,135.7,0.12598,7e-05,12.81332]
[1780463437807,47.38,66987.4,135.7,0.12605,7e-05,12.81866]
[1780463442911,47.38,66995.14,135.7,0.12658,7e-05,12.85727]
[1780463444468,47.38,66995.09,135.7,0.12656,7e-05,12.85614]
[1780463444569,47.37,66995.51,135.7,0.12659,7e-05,12.8579]
[1780463446345,47.37,66995.41,135.7,0.12657,7e-05,12.85682]
[1780463447119,47.37,66996.85,135.7,0.12667,7e-05,12.86387]
[1780463448631,47.37,67014.15,135.7,0.1279,7e-05,12.95398]
[1780463452183,47.37,67002.11,135.7,0.12704,7e-05,12.89101]
[1780463452917,47.37,67002.11,135.7,0.12704,7e-05,12.89101]
[1780463453154,47.37,67002.11,135.7,0.12704,7e-05,12.89101]
[1780463453186,47.37,67002.11,135.7,0.12704,7e-05,12.89101]
[1780463453232,47.37,66998.03,135.7,0.12675,7e-05,12.86976]
[1780463453589,47.37,66998.03,135.7,0.12675,7e-05,12.86976]
[1780463454235,47.37,67009.15,135.7,0.12753,7e-05,12.92755]
[1780463456768,47.37,67018.81,135.7,0.12822,7e-05,12.97775]
[1780463456844,47.37,67020.95,135.7,0.12837,7e-05,12.98888]
[1780463458060,47.37,67020.95,135.7,0.12837,7e-05,12.98888]
[1780463459623,47.37,67026.2,135.7,0.12875,7e-05,13.01615]
[1780463460541,47.37,67032.94,135.7,0.12923,7e-05,13.05124]
[1780463460740,47.37,67032.94,135.7,0.12923,7e-05,13.05124]
[1780463460829,47.37,67032.94,135.7,0.12923,7e-05,13.05124]
[1780463461058,47.37,67032.94,135.7,0.12923,7e-05,13.05124]
[1780463461159,47.37,67032.94,135.7,0.12923,7e-05,13.05124]
[1780463461263,47.37,67048.71,135.7,0.13036,7e-05,13.13347]
[1780463461292,47.37,67048.71,135.7,0.13036,7e-05,13.13347]
[1780463461844,47.37,67048.71,135.7,0.13036,7e-05,13.13347]
[1780463462015,47.37,67048.71,135.7,0.13036,7e-05,13.13347]
[1780463462198,47.37,67048.71,135.7,0.13036,7e-05,13.13347]
[1780463462248,47.37,67048.71,135.7,0.13036,7e-05,13.13347]
[1780463462277,47.36,67064.79,135.7,0.13149,7e-05,13.21479]
[1780463462460,47.36,67064.79,135.7,0.13149,7e-05,13.21479]
[1780463462872,47.36,67064.79,135.7,0.13149,7e-05,13.21479]
[1780463463465,47.36,67068.86,135.7,0.13178,7e-05,13.23578]
[1780463463748,47.36,67068.86,135.7,0.13178,7e-05,13.23578]
[1780463463769,47.36,67068.86,135.7,0.13178,7e-05,13.23578]
[1780463464270,47.36,67068.86,135.7,0.13178,7e-05,13.23578]
[1780463464292,47.36,67064.57,135.7,0.13146,7e-05,13.21289]
[1780463464334,47.36,67064.57,135.7,0.13146,7e-05,13.21289]
[1780463464582,47.36,67064.57,135.7,0.13146,7e-05,13.21289]
[1780463464615,47.36,67064.57,135.7,0.13146,7e-05,13.21289]
[1780463464668,47.36,67064.57,135.7,0.13146,7e-05,13.21289]
[1780463464940,47.36,67064.57,135.7,0.13146,7e-05,13.21289]
[1780463464987,47.36,67064.57,135.7,0.13146,7e-05,13.21289]
[1780463465215,47.36,67064.57,135.7,0.13146,7e-05,13.21289]
[1780463465228,47.36,67048.66,135.7,0.1303,7e-05,13.12928]
[1780463465846,47.36,67048.66,135.7,0.1303,7e-05,13.12928]
[1780463465926,47.36,67048.66,135.7,0.1303,7e-05,13.12928]
[1780463465945,47.36,67048.66,135.7,0.1303,7e-05,13.12928]
[1780463466188,47.36,67048.66,135.7,0.1303,7e-05,13.12928]
[1780463466198,47.36,67050.07,135.7,0.1304,7e-05,13.13634]
[1780463466995,47.36,67050.07,135.7,0.1304,7e-05,13.13634]
[1780463468453,47.36,67063.03,135.7,0.13133,7e-05,13.20371]
[1780463469816,47.36,67063.01,135.7,0.13133,7e-05,13.20331]
[1780463469999,47.36,67063.01,135.7,0.13133,7e-05,13.20331]
[1780463470851,47.35,67060.25,135.7,0.13112,7e-05,13.1883]
[1780463471062,47.35,67060.25,135.7,0.13112,7e-05,13.1883]
[1780463471591,47.35,67063.92,135.7,0.13138,7e-05,13.20722]
[1780463471661,47.35,67052.78,135.7,0.13057,7e-05,13.14891]
[1780463473425,47.35,67051.6,135.7,0.13049,7e-05,13.14254]
[1780463473481,47.35,67051.6,135.7,0.13049,7e-05,13.14254]
[1780463473485,47.35,67051.6,135.7,0.13049,7e-05,13.14254]
[1780463473749,47.35,67051.6,135.7,0.13049,7e-05,13.14254]
[1780463474017,47.35,67051.6,135.7,0.13049,7e-05,13.14254]
[1780463474213,47.35,67051.6,135.7,0.13049,7e-05,13.14254]
[1780463474572,47.35,67057.69,135.7,0.13092,7e-05,13.17399]
[1780463475345,47.35,67066.14,135.7,0.13153,7e-05,13.21823]
[1780463475390,47.35,67066.14,135.7,0.13153,7e-05,13.21823]
[1780463476293,47.35,67075.88,135.7,0.13224,7e-05,13.26884]
[1780463477231,47.34,67092.13,135.7,0.13337,7e-05,13.35022]
[1780463480216,47.33,67090.76,135.7,0.13321,7e-05,13.33917]
[1780463481609,47.32,67096.02,135.7,0.13354,7e-05,13.3627]
[1780463484110,47.31,67083.09,135.7,0.13257,7e-05,13.29336]
[1780463484648,47.31,67091.0,135.7,0.13314,7e-05,13.33439]
[1780463485818,47.31,67094.43,135.7,0.13339,7e-05,13.35241]
[1780463491135,47.29,67091.67,135.7,0.13309,7e-05,13.33076]
[1780463494959,47.29,67079.72,135.7,0.13216,7e-05,13.26268]
[1780463495692,47.29,67090.13,135.7,0.13291,7e-05,13.31697]
[1780463499983,47.28,67095.81,135.7,0.1333,7e-05,13.34492]
[1780463500354,47.28,67098.06,135.7,0.13346,7e-05,13.35624]
[1780463500714,47.28,67098.06,135.7,0.13346,7e-05,13.35624]
[1780463501176,47.28,67098.06,135.7,0.13346,7e-05,13.35624]
[1780463501312,47.28,67098.06,135.7,0.13346,7e-05,13.35624]
[1780463501264,47.28,67113.63,135.7,0.1346,7e-05,13.43763]
[1780463501494,47.28,67113.63,135.7,0.1346,7e-05,13.43763]
[1780463502398,47.28,67117.78,135.7,0.1349,7e-05,13.45886]
[1780463503170,47.27,67122.89,135.7,0.13526,7e-05,13.48467]
[1780463508759,47.27,67121.75,135.7,0.13514,7e-05,13.47645]
[1780463514975,47.26,67122.24,135.7,0.13512,7e-05,13.4752]
[1780463515557,47.26,67122.24,135.7,0.13512,7e-05,13.4752]
[1780463516047,47.26,67122.24,135.7,0.13512,7e-05,13.4752]
[1780463516126,47.26,67115.28,135.7,0.1346,7e-05,13.43799]
[1780463521528,47.25,67123.21,135.7,0.13515,7e-05,13.47706]
[1780463527065,47.24,67114.75,135.7,0.13447,7e-05,13.42916]
[1780463530481,47.23,67113.72,135.7,0.13438,7e-05,13.42225]
[1780463534222,47.23,67118.69,135.7,0.13472,7e-05,13.44694]
[1780463540031,47.22,67112.91,135.7,0.13425,7e-05,13.41333]
[1780463540198,47.22,67112.91,135.7,0.13425,7e-05,13.41333]
[1780463540219,47.22,67112.91,135.7,0.13425,7e-05,13.41333]
[1780463541423,47.22,67101.61,135.7,0.1334,7e-05,13.35285]
[1780463546198,47.21,67113.37,135.7,0.13423,7e-05,13.41219]
[1780463549109,47.21,67106.79,135.7,0.13373,7e-05,13.37662]
[1780463550367,47.21,67103.04,135.7,0.13345,7e-05,13.35647]
[1780463550394,47.21,67113.35,135.7,0.1342,7e-05,13.4104]
[1780463553121,47.2,67121.18,135.7,0.13474,7e-05,13.44729]
[1780463554682,47.2,67116.43,135.7,0.13438,7e-05,13.42173]
[1780463555106,47.2,67116.43,135.7,0.13438,7e-05,13.42173]
[1780463555261,47.2,67111.6,135.7,0.13402,7e-05,13.39577]
[1780463557978,47.2,67103.63,135.7,0.13341,7e-05,13.35246]
[1780463558380,47.2,67103.63,135.7,0.13341,7e-05,13.35246]
[1780463558296,47.2,67115.31,135.7,0.13427,7e-05,13.41399]
[1780463560332,47.2,67119.84,135.7,0.1346,7e-05,13.43704]
[1780463560724,47.19,67120.97,135.7,0.13467,7e-05,13.44249]
[1780463560748,47.19,67120.97,135.7,0.13467,7e-05,13.44249]
[1780463561267,47.19,67120.97,135.7,0.13467,7e-05,13.44249]
[1780463566340,47.19,67112.51,135.7,0.13401,7e-05,13.39559]
[1780463566428,47.19,67113.46,135.7,0.13408,7e-05,13.40016]
[1780463568826,47.18,67109.9,135.7,0.1338,7e-05,13.38054]
[1780463571195,47.18,67101.08,135.7,0.13314,7e-05,13.33328]
[1780463571414,47.18,67101.08,135.7,0.13314,7e-05,13.33328]
[1780463571405,47.18,67120.07,135.7,0.13454,7e-05,13.43335]
[1780463572091,47.18,67120.07,135.7,0.13454,7e-05,13.43335]
[1780463572412,47.18,67134.28,135.7,0.13558,7e-05,13.50752]
[1780463572630,47.18,67134.28,135.7,0.13558,7e-05,13.50752]
[1780463573420,47.18,67134.35,135.7,0.13558,7e-05,13.50733]
[1780463578557,47.17,67135.07,135.7,0.1356,7e-05,13.5089]
[1780463580660,47.17,67145.14,135.7,0.13634,7e-05,13.56113]
[1780463581240,47.17,67149.83,135.7,0.13668,7e-05,13.58549]
[1780463583354,47.15,67160.98,135.7,0.13743,8e-05,13.63822]
[1780463583531,47.15,67160.98,135.7,0.13743,8e-05,13.63822]
[1780463584167,47.15,67159.22,135.7,0.13729,8e-05,13.6289]
[1780463584957,47.15,67159.22,135.7,0.13729,8e-05,13.6289]
[1780463585078,47.15,67159.22,135.7,0.13729,8e-05,13.6289]
[1780463585193,47.15,67159.22,135.7,0.13729,8e-05,13.6289]
[1780463585291,47.15,67159.22,135.7,0.13729,8e-05,13.6289]
[1780463585454,47.15,67126.89,135.7,0.13487,7e-05,13.45747]
[1780463586394,47.15,67110.02,135.7,0.13361,7e-05,13.36758]
[1780463587136,47.15,67110.02,135.7,0.13361,7e-05,13.36758]
[1780463589425,47.15,67110.24,135.7,0.13362,7e-05,13.36839]
[1780463589850,47.14,67113.2,135.7,0.13383,7e-05,13.38319]
[1780463589890,47.14,67123.61,135.7,0.1346,7e-05,13.43812]
[1780463591771,47.14,67130.42,135.7,0.13509,7e-05,13.47301]
[1780463592180,47.14,67130.42,135.7,0.13509,7e-05,13.47301]
[1780463592776,47.14,67136.33,135.7,0.13552,7e-05,13.50365]
[1780463596254,47.14,67135.35,135.7,0.13543,7e-05,13.49729]
[1780463596346,47.14,67135.35,135.7,0.13543,7e-05,13.49729]
[1780463597017,47.13,67135.03,135.7,0.13539,7e-05,13.49446]
[1780463597589,47.13,67131.44,135.7,0.13512,7e-05,13.47497]
[1780463599393,47.13,67129.59,135.7,0.13498,7e-05,13.46519]
[1780463600911,47.13,67131.17,135.7,0.13508,7e-05,13.47251]
[1780463601179,47.13,67131.17,135.7,0.13508,7e-05,13.47251]
[1780463601200,47.13,67131.17,135.7,0.13508,7e-05,13.47251]
[1780463601374,47.13,67131.17,135.7,0.13508,7e-05,13.47251]
[1780463601429,47.13,67139.18,135.7,0.13566,7e-05,13.51383]
[1780463601558,47.13,67139.18,135.7,0.13566,7e-05,13.51383]
[1780463602281,47.13,67158.43,135.7,0.1371,8e-05,13.61566]
[1780463607700,47.12,67149.75,135.7,0.13641,7e-05,13.56698]
[1780463609484,47.12,67149.75,135.7,0.13641,7e-05,13.56698]
[1780463610097,47.12,67147.91,135.7,0.13626,7e-05,13.55639]
[1780463613932,47.11,67154.01,135.7,0.13667,7e-05,13.58404]
[1780463614284,47.11,67155.58,135.7,0.13678,7e-05,13.5919]
[1780463619787,47.1,67162.53,135.7,0.13726,8e-05,13.6256]
[1780463625169,47.1,67170.32,135.7,0.13781,8e-05,13.66473]
[1780463628850,47.09,67161.42,135.7,0.13711,8e-05,13.61526]
[1780463631116,47.09,67155.1,135.7,0.13662,7e-05,13.58082]
[1780463631190,47.09,67151.38,135.7,0.13633,7e-05,13.56067]
[1780463632792,47.07,67149.58,135.7,0.13614,7e-05,13.54705]
[1780463633481,47.07,67149.58,135.7,0.13614,7e-05,13.54705]
[1780463632888,47.06,67144.42,135.7,0.1357,7e-05,13.51587]
[1780463634195,47.06,67144.42,135.7,0.1357,7e-05,13.51587]
[1780463634259,47.06,67144.42,135.7,0.1357,7e-05,13.51587]
[1780463634513,47.06,67144.42,135.7,0.1357,7e-05,13.51587]
[1780463634326,47.06,67136.67,135.7,0.13512,7e-05,13.47453]
[1780463634994,47.06,67119.37,135.7,0.13383,7e-05,13.38267]
[1780463635569,47.06,67119.37,135.7,0.13383,7e-05,13.38267]
[1780463635793,47.06,67119.37,135.7,0.13383,7e-05,13.38267]
[1780463636384,47.06,67119.37,135.7,0.13383,7e-05,13.38267]
[1780463638941,47.06,67106.02,135.7,0.13283,7e-05,13.31133]
[1780463639089,47.06,67106.02,135.7,0.13283,7e-05,13.31133]
[1780463640932,47.06,67098.82,135.7,0.13229,7e-05,13.27283]
[1780463641100,47.06,67098.82,135.7,0.13229,7e-05,13.27283]
[1780463644976,47.06,67089.03,135.7,0.13157,7e-05,13.22057]
[1780463646842,47.06,67088.7,135.7,0.13154,7e-05,13.21849]
[1780463647000,47.06,67100.53,135.7,0.1324,7e-05,13.28086]
[1780463648551,47.06,67100.53,135.7,0.1324,7e-05,13.28086]
[1780463651049,47.05,67104.26,135.7,0.13267,7e-05,13.29984]
[1780463653622,47.05,67090.97,135.7,0.13168,7e-05,13.22916]
[1780463654051,47.05,67086.82,135.7,0.13138,7e-05,13.20717]
[1780463655377,47.05,67086.82,135.7,0.13138,7e-05,13.20717]
[1780463655411,47.05,67086.82,135.7,0.13138,7e-05,13.20717]
[1780463655531,47.05,67067.53,135.7,0.12997,7e-05,13.10554]
[1780463655814,47.05,67067.53,135.7,0.12997,7e-05,13.10554]
[1780463655922,47.05,67067.53,135.7,0.12997,7e-05,13.10554]
[1780463657041,47.05,67062.94,135.7,0.12964,7e-05,13.08134]
[1780463657497,47.05,67062.94,135.7,0.12964,7e-05,13.08134]
[1780463658615,47.05,67049.13,135.7,0.12864,7e-05,13.00882]
[1780463659451,47.05,67049.13,135.7,0.12864,7e-05,13.00882]
[1780463659459,47.05,67049.13,135.7,0.12864,7e-05,13.00882]
[1780463660849,47.05,67050.98,135.7,0.12878,7e-05,13.01871]
[1780463661095,47.05,67050.98,135.7,0.12878,7e-05,13.01871]
[1780463661251,47.05,67050.98,135.7,0.12878,7e-05,13.01871]
[1780463661673,47.05,67056.66,135.7,0.12919,7e-05,13.04862]
[1780463662908,47.05,67063.25,135.7,0.12967,7e-05,13.08329]
[1780463663289,47.05,67063.25,135.7,0.12967,7e-05,13.08329]
[1780463663439,47.05,67085.48,135.7,0.13128,7e-05,13.20003]
[1780463665689,47.05,67091.73,135.7,0.13173,7e-05,13.23241]
[1780463667949,47.05,67084.3,135.7,0.13118,7e-05,13.193]
[1780463669720,47.05,67073.95,135.7,0.13043,7e-05,13.13841]
[1780463669748,47.05,67073.95,135.7,0.13043,7e-05,13.13841]
[1780463669941,47.05,67073.95,135.7,0.13043,7e-05,13.13841]
[1780463671756,47.05,67069.88,135.7,0.1301,7e-05,13.11337]
[1780463673125,47.05,67067.44,135.7,0.12992,7e-05,13.10044]
[1780463673176,47.05,67067.44,135.7,0.12992,7e-05,13.10044]
[1780463674855,47.05,67054.4,135.7,0.12898,7e-05,13.03178]
[1780463676083,47.05,67060.59,135.7,0.12942,7e-05,13.06436]
[1780463676434,47.05,67060.59,135.7,0.12942,7e-05,13.06436]
[1780463682271,47.05,67062.66,135.7,0.12957,7e-05,13.07519]
[1780463686287,47.05,67067.45,135.7,0.12992,7e-05,13.10032]
[1780463687760,47.05,67074.16,135.7,0.13041,7e-05,13.13553]
[1780463691172,47.05,67066.85,135.7,0.12987,7e-05,13.09671]
[1780463691300,47.05,67066.85,135.7,0.12987,7e-05,13.09671]
[1780463691313,47.05,67066.85,135.7,0.12987,7e-05,13.09671]
[1780463691341,47.05,67053.11,135.7,0.12887,7e-05,13.02441]
[1780463695283,47.05,67046.79,135.7,0.12842,7e-05,12.99134]
[1780463697473,47.05,67046.37,135.7,0.12839,7e-05,12.98938]
[1780463700941,47.05,67045.89,135.7,0.12836,7e-05,12.98726]
[1780463701432,47.05,67061.67,135.7,0.12951,7e-05,13.07025]
[1780463701865,47.05,67061.67,135.7,0.12951,7e-05,13.07025]
[1780463702554,47.05,67061.67,135.7,0.12951,7e-05,13.07025]
[1780463703336,47.05,67068.48,135.7,0.13,7e-05,13.10613]
[1780463703760,47.05,67074.55,135.7,0.13044,7e-05,13.13807]
[1780463706976,47.05,67073.02,135.7,0.13032,7e-05,13.12946]
[1780463707344,47.05,67073.02,135.7,0.13032,7e-05,13.12946]
[1780463707927,47.05,67070.69,135.7,0.13015,7e-05,13.11707]
[1780463708342,47.05,67070.69,135.7,0.13015,7e-05,13.11707]
[1780463710905,47.05,67078.75,135.7,0.13073,7e-05,13.15927]
[1780463712931,47.04,67082.26,135.7,0.13098,7e-05,13.17722]
[1780463713144,47.04,67082.26,135.7,0.13098,7e-05,13.17722]
[1780463714422,47.04,67083.34,135.7,0.13106,7e-05,13.18283]
[1780463719563,47.04,67088.92,135.7,0.13146,7e-05,13.21153]
[1780463720403,47.04,67088.92,135.7,0.13146,7e-05,13.21153]
[1780463720638,47.04,67092.11,135.7,0.13169,7e-05,13.22821]
[1780463725557,47.04,67089.62,135.7,0.1315,7e-05,13.21446]
[1780463725617,47.04,67087.08,135.7,0.13131,7e-05,13.20093]
[1780463726303,47.04,67087.08,135.7,0.13131,7e-05,13.20093]
[1780463728214,47.04,67086.0,135.7,0.13123,7e-05,13.19502]
[1780463733244,47.04,67089.06,135.7,0.13141,7e-05,13.20678]
[1780463733673,47.04,67077.52,135.7,0.13056,7e-05,13.14572]
[1780463738610,47.03,67076.32,135.7,0.13047,7e-05,13.1388]
[1780463738903,47.03,67074.89,135.7,0.13036,7e-05,13.13111]
[1780463739295,47.03,67074.89,135.7,0.13036,7e-05,13.13111]
[1780463740022,47.03,67074.89,135.7,0.13036,7e-05,13.13111]
[1780463740031,47.03,67063.21,135.7,0.12951,7e-05,13.06952]
[1780463743586,47.03,67062.93,135.7,0.12949,7e-05,13.06803]
[1780463744452,47.03,67072.08,135.7,0.13015,7e-05,13.116]
[1780463747956,47.03,67057.55,135.7,0.12909,7e-05,13.03929]
[1780463749404,47.03,67057.55,135.7,0.12909,7e-05,13.03929]
[1780463751930,47.03,67059.71,135.7,0.12925,7e-05,13.05067]
[1780463751954,47.03,67073.44,135.7,0.13025,7e-05,13.12288]
[1780463752982,47.03,67073.44,135.7,0.13025,7e-05,13.12288]
[1780463753637,47.03,67073.44,135.7,0.13025,7e-05,13.12288]
[1780463753702,47.03,67073.44,135.7,0.13025,7e-05,13.12288]
[1780463753825,47.03,67080.52,135.7,0.13076,7e-05,13.15983]
[1780463754235,47.03,67080.52,135.7,0.13076,7e-05,13.15983]
[1780463754476,47.03,67080.52,135.7,0.13076,7e-05,13.15983]
[1780463754570,47.03,67081.39,135.7,0.13082,7e-05,13.16421]
[1780463755828,47.03,67092.67,135.7,0.13164,7e-05,13.22354]
[1780463757148,47.03,67092.67,135.7,0.13164,7e-05,13.22354]
[1780463759356,47.03,67098.89,135.7,0.13209,7e-05,13.25594]
[1780463760779,47.03,67110.33,135.7,0.13292,7e-05,13.31537]
[1780463761338,47.03,67110.33,135.7,0.13292,7e-05,13.31537]
[1780463762112,47.03,67109.45,135.7,0.13285,7e-05,13.31038]
[1780463762554,47.03,67109.45,135.7,0.13285,7e-05,13.31038]
[1780463762634,47.02,67109.11,135.7,0.13282,7e-05,13.30824]
[1780463762900,47.02,67109.11,135.7,0.13282,7e-05,13.30824]
[1780463763137,47.02,67109.11,135.7,0.13282,7e-05,13.30824]
[1780463764809,47.02,67125.48,135.7,0.13402,7e-05,13.39437]
[1780463766087,47.02,67128.67,135.7,0.13425,7e-05,13.41081]
[1780463771014,47.02,67136.73,135.7,0.13482,7e-05,13.45104]
[1780463771111,47.01,67140.13,135.7,0.13506,7e-05,13.46851]
[1780463774970,47.01,67150.38,135.7,0.1358,7e-05,13.52106]
[1780463780113,47.01,67157.03,135.7,0.13628,7e-05,13.55473]
[1780463782689,47.0,67141.99,135.7,0.13514,7e-05,13.47425]
[1780463782705,47.0,67141.99,135.7,0.13514,7e-05,13.47425]
[1780463782745,47.0,67142.32,135.7,0.13515,7e-05,13.47516]
[1780463784085,47.0,67139.66,135.7,0.13495,7e-05,13.46107]
[1780463784662,47.0,67139.66,135.7,0.13495,7e-05,13.46107]
[1780463785031,47.0,67135.79,135.7,0.13465,7e-05,13.43982]
[1780463787964,47.0,67134.63,135.7,0.13456,7e-05,13.43299]
[1780463789674,47.0,67133.47,135.7,0.13447,7e-05,13.4265]
[1780463790608,46.99,67132.0,135.7,0.13435,7e-05,13.41806]
[1780463790685,46.99,67137.89,135.7,0.13478,7e-05,13.44887]
[1780463791523,46.99,67137.89,135.7,0.13478,7e-05,13.44887]
[1780463791532,46.99,67137.89,135.7,0.13478,7e-05,13.44887]
[1780463791601,46.99,67146.32,135.7,0.13537,7e-05,13.48968]
[1780463792265,46.99,67146.32,135.7,0.13537,7e-05,13.48968]
[1780463792399,46.99,67146.32,135.7,0.13537,7e-05,13.48968]
[1780463792492,46.99,67142.86,135.7,0.13512,7e-05,13.47135]
[1780463794481,46.99,67155.49,135.7,0.13605,7e-05,13.53755]
[1780463795530,46.99,67155.49,135.7,0.13605,7e-05,13.53755]
[1780463796567,46.99,67183.15,135.7,0.13812,8e-05,13.68358]
[1780463796882,46.99,67183.15,135.7,0.13812,8e-05,13.68358]
[1780463796963,46.99,67183.15,135.7,0.13812,8e-05,13.68358]
[1780463797318,46.99,67183.15,135.7,0.13812,8e-05,13.68358]
[1780463798195,46.99,67183.45,135.7,0.13813,8e-05,13.68456]
[1780463799250,46.98,67164.9,135.7,0.13672,8e-05,13.58486]
[1780463801146,46.98,67154.82,135.7,0.13595,7e-05,13.53094]
[1780463803161,46.98,67144.31,135.7,0.13515,7e-05,13.47402]
[1780463808125,46.97,67147.55,135.7,0.13536,7e-05,13.48918]
[1780463808613,46.97,67146.08,135.7,0.13525,7e-05,13.48097]
[1780463812442,46.97,67142.82,135.7,0.13499,7e-05,13.46283]
[1780463812540,46.97,67142.42,135.7,0.13496,7e-05,13.46032]
[1780463813160,46.97,67142.42,135.7,0.13496,7e-05,13.46032]
[1780463814327,46.97,67144.86,135.7,0.13513,7e-05,13.47288]
[1780463814364,46.97,67144.86,135.7,0.13513,7e-05,13.47288]
[1780463814404,46.97,67145.12,135.7,0.13515,7e-05,13.47385]
[1780463816606,46.96,67144.5,135.7,0.13509,7e-05,13.47018]
[1780463817327,46.96,67148.11,135.7,0.13535,7e-05,13.48853]
[1780463817330,46.96,67148.11,135.7,0.13535,7e-05,13.48853]
[1780463819547,46.96,67158.92,135.7,0.13616,7e-05,13.54554]
[1780463819608,46.96,67158.92,135.7,0.13616,7e-05,13.54554]
[1780463819801,46.96,67158.92,135.7,0.13616,7e-05,13.54554]
[1780463819692,46.96,67157.04,135.7,0.13601,7e-05,13.53481]
[1780463819821,46.96,67157.04,135.7,0.13601,7e-05,13.53481]
[1780463821016,46.96,67147.57,135.7,0.1353,7e-05,13.48458]
[1780463821216,46.96,67147.57,135.7,0.1353,7e-05,13.48458]
[1780463821488,46.96,67147.57,135.7,0.1353,7e-05,13.48458]
[1780463821493,46.96,67147.57,135.7,0.1353,7e-05,13.48458]
[1780463821528,46.96,67123.78,135.7,0.13352,7e-05,13.35814]
[1780463822098,46.96,67123.78,135.7,0.13352,7e-05,13.35814]
[1780463822201,46.96,67123.78,135.7,0.13352,7e-05,13.35814]
[1780463822229,46.96,67123.78,135.7,0.13352,7e-05,13.35814]
[1780463822762,46.96,67123.78,135.7,0.13352,7e-05,13.35814]
[1780463823683,46.96,67101.0,135.7,0.13183,7e-05,13.23709]
[1780463825737,46.96,67094.4,135.7,0.13135,7e-05,13.202]
[1780463826859,46.96,67097.61,135.7,0.13158,7e-05,13.21884]
[1780463827123,46.96,67097.61,135.7,0.13158,7e-05,13.21884]
[1780463827324,46.96,67097.61,135.7,0.13158,7e-05,13.21884]
[1780463827629,46.96,67097.61,135.7,0.13158,7e-05,13.21884]
[1780463827781,46.95,67089.62,135.7,0.13099,7e-05,13.17637]
[1780463828113,46.95,67089.62,135.7,0.13099,7e-05,13.17637]
[1780463828812,46.95,67089.62,135.7,0.13099,7e-05,13.17637]
[1780463828363,46.95,67078.92,135.7,0.13021,7e-05,13.11994]
[1780463829150,46.95,67078.92,135.7,0.13021,7e-05,13.11994]
[1780463830308,46.95,67074.12,135.7,0.12986,7e-05,13.09454]
[1780463830714,46.95,67074.12,135.7,0.12986,7e-05,13.09454]
[1780463830715,46.95,67078.16,135.7,0.13015,7e-05,13.11578]
[1780463830831,46.95,67078.16,135.7,0.13015,7e-05,13.11578]
[1780463831385,46.95,67091.06,135.7,0.13109,7e-05,13.18382]
[1780463835054,46.95,67090.97,135.7,0.13108,7e-05,13.18304]
[1780463835064,46.95,67090.97,135.7,0.13108,7e-05,13.18304]
[1780463836691,46.95,67084.43,135.7,0.1306,7e-05,13.14833]
[1780463836789,46.95,67080.94,135.7,0.13035,7e-05,13.12988]
[1780463837255,46.95,67080.94,135.7,0.13035,7e-05,13.12988]
[1780463837259,46.95,67080.94,135.7,0.13035,7e-05,13.12988]
[1780463837507,46.95,67080.94,135.7,0.13035,7e-05,13.12988]
[1780463837652,46.95,67080.94,135.7,0.13035,7e-05,13.12988]
[1780463837691,46.95,67080.94,135.7,0.13035,7e-05,13.12988]
[1780463837703,46.95,67076.45,135.7,0.13002,7e-05,13.10609]
[1780463838590,46.95,67076.45,135.7,0.13002,7e-05,13.10609]
[1780463838701,46.95,67076.45,135.7,0.13002,7e-05,13.10609]
[1780463838803,46.95,67058.67,135.7,0.12873,7e-05,13.01246]
[1780463838939,46.95,67058.67,135.7,0.12873,7e-05,13.01246]
[1780463839035,46.95,67058.67,135.7,0.12873,7e-05,13.01246]
[1780463839291,46.95,67058.67,135.7,0.12873,7e-05,13.01246]
[1780463839336,46.95,67058.67,135.7,0.12873,7e-05,13.01246]
[1780463839442,46.95,67039.01,135.7,0.12731,7e-05,12.90904]
[1780463839904,46.95,67039.01,135.7,0.12731,7e-05,12.90904]
[1780463840755,46.95,67039.01,135.7,0.12731,7e-05,12.90904]
[1780463841178,46.95,67035.57,135.7,0.12707,7e-05,12.89092]
[1780463841294,46.95,67035.57,135.7,0.12707,7e-05,12.89092]
[1780463841408,46.95,67035.57,135.7,0.12707,7e-05,12.89092]
[1780463843022,46.95,67040.74,135.7,0.12744,7e-05,12.91831]
[1780463843560,46.95,67040.74,135.7,0.12744,7e-05,12.91831]
[1780463844155,46.95,67041.71,135.7,0.12751,7e-05,12.92348]
[1780463844563,46.95,67041.71,135.7,0.12751,7e-05,12.92348]
[1780463845789,46.95,67040.97,135.7,0.12746,7e-05,12.91977]
[1780463847275,46.95,67035.3,135.7,0.12705,7e-05,12.89009]
[1780463850331,46.96,67036.08,135.7,0.12712,7e-05,12.89472]
[1780463850452,46.96,67036.08,135.7,0.12712,7e-05,12.89472]
[1780463850629,46.96,67036.08,135.7,0.12712,7e-05,12.89472]
[1780463850636,46.96,67052.62,135.7,0.12831,7e-05,12.98162]
[1780463851118,46.96,67052.62,135.7,0.12831,7e-05,12.98162]
[1780463851348,46.96,67052.62,135.7,0.12831,7e-05,12.98162]
[1780463851907,46.96,67060.08,135.7,0.12882,7e-05,13.01774]
[1780463852735,46.96,67060.08,135.7,0.12882,7e-05,13.01774]
[1780463852740,46.96,67060.08,135.7,0.12882,7e-05,13.01774]
[1780463852777,46.96,67060.08,135.7,0.12882,7e-05,13.01774]
[1780463853775,46.96,67063.53,135.7,0.12907,7e-05,13.03609]
[1780463853814,46.96,67063.53,135.7,0.12907,7e-05,13.03609]
[1780463853880,46.96,67064.01,135.7,0.12911,7e-05,13.03861]
[1780463854818,46.96,67074.39,135.7,0.12986,7e-05,13.09334]
[1780463855631,46.96,67074.39,135.7,0.12986,7e-05,13.09334]
[1780463855643,46.96,67074.39,135.7,0.12986,7e-05,13.09334]
[1780463855730,46.96,67077.3,135.7,0.13007,7e-05,13.10861]
[1780463861147,46.96,67070.23,135.7,0.12956,7e-05,13.07151]
[1780463861162,46.96,67070.23,135.7,0.12956,7e-05,13.07151]
[1780463861755,46.96,67063.06,135.7,0.12904,7e-05,13.03371]
[1780463863614,46.96,67073.52,135.7,0.1298,7e-05,13.08883]
[1780463863856,46.96,67073.52,135.7,0.1298,7e-05,13.08883]
[1780463863892,46.96,67073.52,135.7,0.1298,7e-05,13.08883]
[1780463863900,46.96,67073.52,135.7,0.1298,7e-05,13.08883]
[1780463864621,46.96,67076.32,135.7,0.13,7e-05,13.10357]
[1780463865410,46.96,67076.32,135.7,0.13,7e-05,13.10357]
[1780463865431,46.96,67076.32,135.7,0.13,7e-05,13.10357]
[1780463865628,46.96,67074.14,135.7,0.12984,7e-05,13.09203]
[1780463870663,46.96,67076.26,135.7,0.12999,7e-05,13.10288]
[1780463873957,46.96,67074.29,135.7,0.12985,7e-05,13.09234]
[1780463874693,46.96,67086.16,135.7,0.13071,7e-05,13.15486]
[1780463879737,46.95,67096.09,135.7,0.13143,7e-05,13.20645]
[1780463884747,46.95,67094.01,135.7,0.13126,7e-05,13.19451]
[1780463887792,46.95,67071.54,135.7,0.12961,7e-05,13.07524]
[1780463888197,46.95,67071.54,135.7,0.12961,7e-05,13.07524]
[1780463888259,46.95,67071.54,135.7,0.12961,7e-05,13.07524]
[1780463888270,46.95,67071.54,135.7,0.12961,7e-05,13.07524]
[1780463888477,46.95,67071.54,135.7,0.12961,7e-05,13.07524]
[1780463888798,46.95,67059.89,135.7,0.12877,7e-05,13.01388]
[1780463889070,46.95,67059.89,135.7,0.12877,7e-05,13.01388]
[1780463892273,46.95,67057.83,135.7,0.12862,7e-05,13.00333]
[1780463893926,46.95,67056.07,135.7,0.12849,7e-05,12.994]
[1780463899140,46.95,67053.85,135.7,0.12833,7e-05,12.98227]
[1780463899735,46.95,67053.85,135.7,0.12833,7e-05,12.98227]
[1780463904823,46.95,67046.47,135.7,0.1278,7e-05,12.9436]
[1780463904968,46.95,67046.47,135.7,0.1278,7e-05,12.9436]
[1780463905160,46.95,67046.47,135.7,0.1278,7e-05,12.9436]
[1780463905451,46.95,67046.47,135.7,0.1278,7e-05,12.9436]
[1780463905785,46.95,67046.47,135.7,0.1278,7e-05,12.9436]
[1780463906167,46.95,67044.95,135.7,0.1277,7e-05,12.93573]
[1780463906267,46.95,67044.95,135.7,0.1277,7e-05,12.93573]
[1780463906471,46.95,67044.95,135.7,0.1277,7e-05,12.93573]
[1780463906644,46.95,67044.95,135.7,0.1277,7e-05,12.93573]
[1780463908478,46.95,67053.96,135.7,0.12835,7e-05,12.98317]
[1780463908779,46.95,67053.96,135.7,0.12835,7e-05,12.98317]
[1780463909166,46.95,67056.31,135.7,0.12852,7e-05,12.99562]
[1780463909763,46.95,67056.31,135.7,0.12852,7e-05,12.99562]
[1780463909781,46.95,67056.31,135.7,0.12852,7e-05,12.99562]
[1780463909818,46.95,67060.83,135.7,0.12884,7e-05,13.01947]
[1780463910114,46.95,67060.83,135.7,0.12884,7e-05,13.01947]
[1780463910235,46.95,67060.83,135.7,0.12884,7e-05,13.01947]
[1780463910388,46.95,67060.83,135.7,0.12884,7e-05,13.01947]
[1780463911255,46.95,67069.52,135.7,0.12947,7e-05,13.06522]
[1780463911894,46.95,67082.25,135.7,0.13037,7e-05,13.12907]
[1780463912338,46.95,67082.25,135.7,0.13037,7e-05,13.12907]
[1780463912448,46.95,67082.25,135.7,0.13037,7e-05,13.12907]
[1780463913147,46.95,67088.81,135.7,0.13085,7e-05,13.16367]
[1780463913925,46.95,67083.16,135.7,0.13044,7e-05,13.13383]
[1780463916161,46.95,67082.71,135.7,0.13041,7e-05,13.13149]
[1780463920965,46.95,67088.06,135.7,0.1308,7e-05,13.15972]
[1780463920974,46.95,67088.06,135.7,0.1308,7e-05,13.15972]
[1780463921676,46.95,67088.06,135.7,0.1308,7e-05,13.15972]
[1780463925745,46.95,67104.08,135.7,0.13196,7e-05,13.24374]
[1780463926537,46.95,67104.08,135.7,0.13196,7e-05,13.24374]
[1780463926628,46.95,67104.08,135.7,0.13196,7e-05,13.24374]
[1780463927099,46.95,67103.14,135.7,0.13189,7e-05,13.2386]
[1780463927175,46.95,67103.14,135.7,0.13189,7e-05,13.2386]
[1780463927416,46.95,67103.14,135.7,0.13189,7e-05,13.2386]
[1780463927515,46.95,67119.89,135.7,0.13313,7e-05,13.32716]
[1780463928094,46.95,67119.89,135.7,0.13313,7e-05,13.32716]
[1780463928316,46.95,67119.89,135.7,0.13313,7e-05,13.32716]
[1780463929647,46.95,67125.13,135.7,0.13351,7e-05,13.35458]
[1780463929663,46.95,67125.13,135.7,0.13351,7e-05,13.35458]
[1780463929799,46.95,67125.13,135.7,0.13351,7e-05,13.35458]
[1780463931385,46.95,67117.11,135.7,0.13291,7e-05,13.31143]
[1780463931769,46.95,67117.11,135.7,0.13291,7e-05,13.31143]
[1780463931861,46.94,67122.37,135.7,0.13329,7e-05,13.33864]
[1780463933107,46.94,67126.02,135.7,0.13356,7e-05,13.35796]
[1780463937092,46.94,67131.13,135.7,0.13391,7e-05,13.38344]
[1780463937144,46.94,67129.46,135.7,0.13378,7e-05,13.37419]
[1780463942182,46.93,67131.82,135.7,0.13393,7e-05,13.38482]
[1780463945969,46.93,67140.86,135.7,0.13458,7e-05,13.43148]
[1780463946042,46.93,67140.86,135.7,0.13458,7e-05,13.43148]
[1780463946453,46.93,67140.86,135.7,0.13458,7e-05,13.43148]
[1780463946916,46.93,67143.19,135.7,0.13475,7e-05,13.44299]
[1780463952252,46.92,67140.34,135.7,0.13451,7e-05,13.42612]
[1780463955299,46.92,67139.73,135.7,0.13445,7e-05,13.42222]
[1780463955332,46.92,67139.64,135.7,0.13444,7e-05,13.42142]
[1780463957288,46.92,67123.79,135.7,0.13326,7e-05,13.33688]
[1780463959520,46.92,67123.5,135.7,0.13323,7e-05,13.33503]
[1780463960294,46.92,67123.49,135.7,0.13322,7e-05,13.33466]
[1780463960515,46.92,67123.49,135.7,0.13322,7e-05,13.33466]
[1780463960555,46.92,67123.49,135.7,0.13322,7e-05,13.33466]
[1780463960786,46.92,67123.49,135.7,0.13322,7e-05,13.33466]
[1780463961377,46.92,67118.8,135.7,0.13287,7e-05,13.30952]
[1780463963059,46.91,67106.75,135.7,0.13198,7e-05,13.24533]
[1780463964234,46.91,67107.31,135.7,0.13202,7e-05,13.24814]
[1780463964255,46.91,67107.31,135.7,0.13202,7e-05,13.24814]
[1780463964938,46.91,67107.31,135.7,0.13202,7e-05,13.24814]
[1780463967926,46.91,67095.1,135.7,0.13111,7e-05,13.18303]
[1780463968185,46.91,67095.86,135.7,0.13117,7e-05,13.18688]
[1780463969981,46.91,67083.96,135.7,0.13029,7e-05,13.12372]
[1780463972610,46.91,67089.21,135.7,0.13064,7e-05,13.14779]
[1780463977881,46.91,67091.18,135.7,0.13078,7e-05,13.15767]
[1780463983667,46.91,67093.91,135.7,0.13097,7e-05,13.17125]
[1780463984502,46.91,67094.32,135.7,0.131,7e-05,13.17327]
[1780463984607,46.91,67094.32,135.7,0.131,7e-05,13.17327]
[1780463984877,46.91,67094.32,135.7,0.131,7e-05,13.17327]
[1780463987947,46.91,67084.98,135.7,0.13031,7e-05,13.12359]
[1780463993478,46.9,67087.66,135.7,0.1305,7e-05,13.13726]
[1780463993793,46.9,67087.66,135.7,0.1305,7e-05,13.13726]
[1780463995427,46.9,67081.43,135.7,0.13004,7e-05,13.10421]
[1780463995471,46.9,67081.43,135.7,0.13004,7e-05,13.10421]
[1780463995559,46.9,67080.98,135.7,0.13001,7e-05,13.1018]
[1780463998484,46.9,67083.72,135.7,0.13021,7e-05,13.11617]
[1780463998775,46.9,67083.72,135.7,0.13021,7e-05,13.11617]
[1780463998838,46.9,67085.59,135.7,0.13034,7e-05,13.12601]
[1780463999076,46.9,67085.59,135.7,0.13034,7e-05,13.12601]
[1780464004999,46.9,67092.39,135.7,0.13084,7e-05,13.16188]
[1780464005222,46.9,67093.33,135.7,0.13091,7e-05,13.16682]
[1780464005989,46.9,67093.33,135.7,0.13091,7e-05,13.16682]
[1780464005939,46.9,67102.72,135.7,0.13159,7e-05,13.21638]
[1780464006751,46.9,67102.72,135.7,0.13159,7e-05,13.21638]
[1780464007340,46.9,67108.04,135.7,0.13198,7e-05,13.24439]
[1780464007373,46.9,67108.04,135.7,0.13198,7e-05,13.24439]
[1780464008948,46.9,67110.79,135.7,0.13218,7e-05,13.25866]
[1780464009012,46.9,67110.79,135.7,0.13218,7e-05,13.25866]
[1780464009586,46.9,67109.05,135.7,0.13205,7e-05,13.24915]
[1780464009665,46.9,67096.52,135.7,0.13113,7e-05,13.18292]
[1780464012312,46.9,67088.26,135.7,0.13052,7e-05,13.13884]
[1780464013668,46.9,67082.75,135.7,0.13012,7e-05,13.10966]
[1780464014948,46.9,67091.79,135.7,0.13078,7e-05,13.1574]
[1780464015594,46.9,67091.65,135.7,0.13077,7e-05,13.15669]
[1780464020017,46.9,67084.57,135.7,0.13025,7e-05,13.11925]
[1780464020483,46.9,67087.42,135.7,0.13046,7e-05,13.13434]
[1780464021355,46.9,67085.9,135.7,0.13035,7e-05,13.12636]
[1780464022718,46.9,67083.27,135.7,0.13015,7e-05,13.11249]
[1780464022764,46.9,67083.27,135.7,0.13015,7e-05,13.11249]
[1780464022777,46.9,67082.18,135.7,0.13008,7e-05,13.10676]
[1780464023536,46.9,67082.18,135.7,0.13008,7e-05,13.10676]
[1780464024116,46.9,67073.64,135.7,0.12945,7e-05,13.06169]
[1780464024669,46.9,67073.64,135.7,0.12945,7e-05,13.06169]
[1780464025088,46.9,67071.52,135.7,0.1293,7e-05,13.05052]
[1780464025488,46.9,67071.52,135.7,0.1293,7e-05,13.05052]
[1780464026083,46.9,67069.35,135.7,0.12914,7e-05,13.03908]
[1780464026410,46.9,67069.35,135.7,0.12914,7e-05,13.03908]
[1780464026438,46.9,67069.35,135.7,0.12914,7e-05,13.03908]
[1780464026793,46.9,67067.13,135.7,0.12898,7e-05,13.02739]
[1780464027098,46.9,67067.13,135.7,0.12898,7e-05,13.02739]
[1780464027902,46.9,67067.13,135.7,0.12898,7e-05,13.02739]
[1780464027923,46.9,67067.13,135.7,0.12898,7e-05,13.02739]
[1780464028108,46.9,67069.52,135.7,0.12916,7e-05,13.04002]
[1780464028121,46.9,67069.52,135.7,0.12916,7e-05,13.04002]
[1780464028901,46.9,67069.52,135.7,0.12916,7e-05,13.04002]
[1780464029074,46.9,67074.8,135.7,0.12954,7e-05,13.06793]
[1780464030553,46.9,67075.02,135.7,0.12956,7e-05,13.06909]
[1780464030825,46.9,67075.02,135.7,0.12956,7e-05,13.06909]
[1780464030873,46.9,67075.02,135.7,0.12956,7e-05,13.06909]
[1780464030925,46.9,67074.04,135.7,0.12948,7e-05,13.06389]
[1780464036863,46.9,67070.85,135.7,0.12923,7e-05,13.04385]
[1780464037703,46.9,67070.85,135.7,0.12923,7e-05,13.04385]
[1780464037870,46.9,67066.05,135.7,0.12888,7e-05,13.01855]
[1780464042905,46.9,67066.86,135.7,0.12894,7e-05,13.02308]
[1780464043390,46.9,67066.86,135.7,0.12894,7e-05,13.02308]
[1780464046010,46.9,67062.33,135.7,0.12862,7e-05,12.99934]
[1780464046816,46.9,67061.56,135.7,0.12856,7e-05,12.99537]
[1780464047017,46.9,67061.56,135.7,0.12856,7e-05,12.99537]
[1780464047166,46.9,67059.3,135.7,0.1284,7e-05,12.98356]
[1780464047267,46.9,67059.3,135.7,0.1284,7e-05,12.98356]
[1780464051226,46.9,67048.52,135.7,0.12763,7e-05,12.9275]
[1780464051486,46.9,67048.52,135.7,0.12763,7e-05,12.9275]
[1780464051676,46.9,67048.52,135.7,0.12763,7e-05,12.9275]
[1780464057002,46.91,67040.72,135.7,0.12708,7e-05,12.88721]
[1780464059095,46.91,67032.1,135.7,0.12647,7e-05,12.84227]
[1780464059402,46.91,67032.1,135.7,0.12647,7e-05,12.84227]
[1780464060031,46.91,67018.16,135.7,0.12547,7e-05,12.76886]
[1780464061304,46.91,67018.66,135.7,0.1255,7e-05,12.77131]
[1780464062384,46.91,67026.58,135.7,0.12607,7e-05,12.81285]
[1780464063063,46.91,67026.58,135.7,0.12607,7e-05,12.81285]
[1780464063072,46.91,67040.36,135.7,0.12706,7e-05,12.88538]
[1780464063139,46.91,67040.36,135.7,0.12706,7e-05,12.88538]
[1780464063513,46.91,67040.36,135.7,0.12706,7e-05,12.88538]
[1780464063517,46.91,67040.36,135.7,0.12706,7e-05,12.88538]
[1780464064140,46.91,67044.59,135.7,0.12736,7e-05,12.90779]
[1780464066031,46.91,67044.21,135.7,0.12734,7e-05,12.90594]
[1780464066304,46.91,67045.99,135.7,0.12747,7e-05,12.91544]
[1780464067333,46.91,67055.06,135.7,0.12812,7e-05,12.96327]
[1780464067406,46.91,67055.06,135.7,0.12812,7e-05,12.96327]
[1780464068230,46.91,67055.06,135.7,0.12812,7e-05,12.96327]
[1780464069004,46.91,67055.06,135.7,0.12812,7e-05,12.96327]
[1780464070932,46.91,67044.94,135.7,0.1274,7e-05,12.91019]
[1780464070959,46.91,67044.94,135.7,0.1274,7e-05,12.91019]
[1780464071003,46.91,67044.94,135.7,0.1274,7e-05,12.91019]
[1780464071911,46.91,67048.54,135.7,0.12766,7e-05,12.92935]
[1780464074023,46.91,67039.33,135.7,0.127,7e-05,12.88095]
[1780464077081,46.91,67039.64,135.7,0.12702,7e-05,12.88269]
[1780464077095,46.91,67039.64,135.7,0.12702,7e-05,12.88269]
[1780464078877,46.91,67028.86,135.7,0.12625,7e-05,12.82624]
[1780464081056,46.91,67024.87,135.7,0.12597,7e-05,12.80544]
[1780464081278,46.91,67017.67,135.7,0.12545,7e-05,12.76727]
[1780464086473,46.91,67018.18,135.7,0.12547,7e-05,12.76905]
[1780464086782,46.91,67018.18,135.7,0.12547,7e-05,12.76905]
[1780464086885,46.91,67017.17,135.7,0.1254,7e-05,12.76353]
[1780464087415,46.91,67017.17,135.7,0.1254,7e-05,12.76353]
[1780464087924,46.9,67004.97,135.7,0.12453,7e-05,12.6994]
[1780464089262,46.9,67015.42,135.7,0.12526,7e-05,12.75345]
[1780464090173,46.9,67015.42,135.7,0.12526,7e-05,12.75345]
[1780464090209,46.9,67015.42,135.7,0.12526,7e-05,12.75345]
[1780464090899,46.9,67023.42,135.7,0.12583,7e-05,12.79506]
[1780464096312,46.9,67030.55,135.7,0.12632,7e-05,12.82987]
[1780464098772,46.9,67026.44,135.7,0.12603,7e-05,12.80842]
[1780464098872,46.91,67025.44,135.7,0.12596,7e-05,12.80333]
[1780464104099,46.9,67025.26,135.7,0.12593,7e-05,12.80127]
[1780464109404,46.9,67030.57,135.7,0.12628,7e-05,12.82747]
[1780464114722,46.9,67031.58,135.7,0.12636,7e-05,12.83319]
[1780464120956,46.9,67027.74,135.7,0.1261,7e-05,12.81371]
[1780464125120,46.9,67025.17,135.7,0.1259,7e-05,12.79911]
[1780464125132,46.9,67025.17,135.7,0.1259,7e-05,12.79911]
[1780464125314,46.9,67025.93,135.7,0.12595,7e-05,12.80268]
[1780464125418,46.9,67025.93,135.7,0.12595,7e-05,12.80268]
[1780464125572,46.9,67025.93,135.7,0.12595,7e-05,12.80268]
[1780464125584,46.9,67007.9,135.7,0.12466,7e-05,12.70774]
[1780464126458,46.9,67007.9,135.7,0.12466,7e-05,12.70774]
[1780464126468,46.9,67007.9,135.7,0.12466,7e-05,12.70774]
[1780464126481,46.9,67007.9,135.7,0.12466,7e-05,12.70774]
[1780464126487,46.9,67007.9,135.7,0.12466,7e-05,12.70774]
[1780464127194,46.89,67000.56,135.7,0.12413,7e-05,12.66844]
[1780464127686,46.89,67000.56,135.7,0.12413,7e-05,12.66844]
[1780464128777,46.89,66990.56,135.7,0.12342,7e-05,12.61614]
[1780464128875,46.89,66990.56,135.7,0.12342,7e-05,12.61614]
[1780464129906,46.89,66988.58,135.7,0.12328,7e-05,12.60547]
[1780464130109,46.89,66988.58,135.7,0.12328,7e-05,12.60547]
[1780464130489,46.89,66988.38,135.7,0.12325,7e-05,12.60377]
[1780464132367,46.89,66984.9,135.7,0.12301,7e-05,12.58525]
[1780464132863,46.89,66984.9,135.7,0.12301,7e-05,12.58525]
[1780464139356,46.88,66979.1,135.7,0.12257,7e-05,12.55291]
[1780464139387,46.88,66979.1,135.7,0.12257,7e-05,12.55291]
[1780464139664,46.88,66979.1,135.7,0.12257,7e-05,12.55291]
[1780464140283,46.88,66975.73,135.7,0.12233,7e-05,12.53504]
[1780464140574,46.88,66975.73,135.7,0.12233,7e-05,12.53504]
[1780464140622,46.88,66974.54,135.7,0.12224,7e-05,12.52858]
[1780464142708,46.88,66974.34,135.7,0.12222,7e-05,12.52714]
[1780464143836,46.88,66974.96,135.7,0.12226,7e-05,12.52998]
[1780464143902,46.88,66974.96,135.7,0.12226,7e-05,12.52998]
[1780464144071,46.88,66974.96,135.7,0.12226,7e-05,12.52998]
[1780464148408,46.88,66970.78,135.7,0.12194,7e-05,12.50626]
[1780464148474,46.88,66970.78,135.7,0.12194,7e-05,12.50626]
[1780464148500,46.88,66970.78,135.7,0.12194,7e-05,12.50626]
[1780464148677,46.87,66982.32,135.7,0.12275,7e-05,12.56615]
[1780464150217,46.87,66989.8,135.7,0.12327,7e-05,12.60495]
[1780464152216,46.87,66990.36,135.7,0.12327,7e-05,12.60382]
[1780464157741,46.87,66982.35,135.7,0.12268,7e-05,12.55995]
[1780464159664,46.87,66990.06,135.7,0.12322,7e-05,12.59996]
[1780464162948,46.86,66990.8,135.7,0.12325,7e-05,12.6028]
[1780464164051,46.86,66995.37,135.7,0.12357,7e-05,12.62635]
[1780464164112,46.86,66995.37,135.7,0.12357,7e-05,12.62635]
[1780464166526,46.86,66990.84,135.7,0.12324,7e-05,12.60153]
[1780464166978,46.86,66990.84,135.7,0.12324,7e-05,12.60153]
[1780464167010,46.86,66990.84,135.7,0.12324,7e-05,12.60153]
[1780464167119,46.86,66990.84,135.7,0.12324,7e-05,12.60153]
[1780464167158,46.86,66983.4,135.7,0.1227,7e-05,12.56177]
[1780464167530,46.86,66983.4,135.7,0.1227,7e-05,12.56177]
[1780464167965,46.86,66983.4,135.7,0.1227,7e-05,12.56177]
[1780464168472,46.86,66974.05,135.7,0.12204,7e-05,12.51249]
[1780464169926,46.86,66973.97,135.7,0.12204,7e-05,12.51207]
[1780464175867,46.85,66977.2,135.7,0.12222,7e-05,12.52608]
[1780464177785,46.85,66976.91,135.7,0.1222,7e-05,12.52416]
[1780464177796,46.85,66976.91,135.7,0.1222,7e-05,12.52416]
[1780464177866,46.85,66976.91,135.7,0.1222,7e-05,12.52416]
[1780464179614,46.84,66964.54,135.7,0.12132,7e-05,12.45874]
[1780464179632,46.84,66964.54,135.7,0.12132,7e-05,12.45874]
[1780464184930,46.84,66951.89,135.7,0.12041,7e-05,12.3905]
[1780464190132,46.84,66950.78,135.7,0.12033,7e-05,12.38437]
[1780464195930,46.83,66956.19,135.7,0.12068,7e-05,12.41079]
[1780464201010,46.83,66955.5,135.7,0.1206,7e-05,12.40515]
[1780464201281,46.83,66952.41,135.7,0.12038,7e-05,12.38874]
[1780464203952,46.82,66953.57,135.7,0.12046,7e-05,12.39419]
[1780464204118,46.82,66953.57,135.7,0.12046,7e-05,12.39419]
[1780464204193,46.82,66953.57,135.7,0.12046,7e-05,12.39419]
[1780464204355,46.82,66959.3,135.7,0.12085,7e-05,12.42394]
[1780464204924,46.82,66959.3,135.7,0.12085,7e-05,12.42394]
[1780464205161,46.82,66959.3,135.7,0.12085,7e-05,12.42394]
[1780464215149,46.82,66961.7,135.7,0.12095,7e-05,12.42973]
[1780464218957,46.81,66954.86,135.7,0.12046,7e-05,12.39345]
[1780464224098,46.81,66947.53,135.7,0.11995,7e-05,12.35503]
[1780464229249,46.81,66946.33,135.7,0.11985,7e-05,12.34717]
[1780464234284,46.81,66946.83,135.7,0.11986,7e-05,12.34857]
[1780464238307,46.8,66949.1,135.7,0.12001,7e-05,12.35963]
[1780464244099,46.8,66952.31,135.7,0.12021,7e-05,12.375]
[1780464249389,46.8,66949.2,135.7,0.11997,7e-05,12.35706]
[1780464254972,46.79,66949.85,135.7,0.12001,7e-05,12.35947]
[1780464257237,46.79,66949.43,135.7,0.11997,7e-05,12.3568]
[1780464257361,46.79,66958.74,135.7,0.12061,7e-05,12.40493]
[1780464258069,46.79,66958.74,135.7,0.12061,7e-05,12.40493]
[1780464261537,46.79,66960.89,135.7,0.12075,7e-05,12.41538]
[1780464262088,46.79,66961.09,135.7,0.12076,7e-05,12.41616]
[1780464264127,46.79,66961.75,135.7,0.12081,7e-05,12.41961]
[1780464264934,46.79,66966.52,135.7,0.12113,7e-05,12.44422]
[1780464269707,46.79,66971.88,135.7,0.1215,7e-05,12.47146]
[1780464274498,46.78,66975.01,135.7,0.12167,7e-05,12.48347]
[1780464275487,46.78,66969.5,135.7,0.12129,7e-05,12.45449]
[1780464275600,46.78,66963.21,135.7,0.12085,7e-05,12.42151]
[1780464276564,46.78,66963.21,135.7,0.12085,7e-05,12.42151]
[1780464282650,46.78,66954.56,135.7,0.12022,7e-05,12.37432]
[1780464286130,46.77,66960.91,135.7,0.12065,7e-05,12.40674]
[1780464286258,46.77,66960.91,135.7,0.12065,7e-05,12.40674]
[1780464286266,46.77,66960.91,135.7,0.12065,7e-05,12.40674]
[1780464286400,46.77,66961.16,135.7,0.12067,7e-05,12.40805]
[1780464287290,46.77,66961.16,135.7,0.12067,7e-05,12.40805]
[1780464286678,46.77,66964.89,135.7,0.12092,7e-05,12.42718]
[1780464288057,46.77,66964.89,135.7,0.12092,7e-05,12.42718]
[1780464288125,46.77,66965.34,135.7,0.12095,7e-05,12.42919]
[1780464288967,46.77,66965.34,135.7,0.12095,7e-05,12.42919]
[1780464289376,46.77,66965.51,135.7,0.12096,7e-05,12.43007]
[1780464294734,46.77,66963.91,135.7,0.12084,7e-05,12.42126]
[1780464297233,46.77,66964.51,135.7,0.12088,7e-05,12.42432]
[1780464297247,46.77,66964.51,135.7,0.12088,7e-05,12.42432]
[1780464297334,46.77,66964.33,135.7,0.12087,7e-05,12.42321]
[1780464299874,46.77,66964.35,135.7,0.12087,7e-05,12.42309]
[1780464300018,46.77,66964.35,135.7,0.12087,7e-05,12.42309]
[1780464300077,46.77,66964.43,135.7,0.12087,7e-05,12.42328]
[1780464301055,46.77,66964.43,135.7,0.12087,7e-05,12.42328]
[1780464301075,46.77,66966.63,135.7,0.12102,7e-05,12.43448]
[1780464302067,46.77,66966.63,135.7,0.12102,7e-05,12.43448]
[1780464303436,46.77,66955.57,135.7,0.12024,7e-05,12.37645]
[1780464303937,46.77,66955.36,135.7,0.12023,7e-05,12.37513]
[1780464309839,46.76,66958.58,135.7,0.12043,7e-05,12.39026]
[1780464311688,46.76,66960.23,135.7,0.12054,7e-05,12.39858]
[1780464311717,46.76,66960.23,135.7,0.12053,7e-05,12.39828]
[1780464313318,46.76,66960.23,135.7,0.12053,7e-05,12.39828]
[1780464313323,46.76,66960.99,135.7,0.12058,7e-05,12.40176]
[1780464313375,46.76,66960.99,135.7,0.12058,7e-05,12.40176]
[1780464313928,46.76,66960.99,135.7,0.12058,7e-05,12.40176]
[1780464315964,46.76,66964.53,135.7,0.12082,7e-05,12.42016]
[1780464317129,46.76,66964.86,135.7,0.12085,7e-05,12.4218]
[1780464317143,46.76,66964.86,135.7,0.12085,7e-05,12.4218]
[1780464317223,46.76,66964.86,135.7,0.12085,7e-05,12.4218]
[1780464317320,46.76,66962.53,135.7,0.12068,7e-05,12.4095]
[1780464319561,46.76,66955.35,135.7,0.12018,7e-05,12.37182]
[1780464321132,46.76,66955.6,135.7,0.1202,7e-05,12.3729]
[1780464321204,46.76,66953.73,135.7,0.12006,7e-05,12.36306]
[1780464326958,46.76,66956.12,135.7,0.12022,7e-05,12.37484]
[1780464328377,46.76,66956.12,135.7,0.12022,7e-05,12.37484]
[1780464333001,46.76,66939.79,135.7,0.11906,7e-05,12.28628]
[1780464335690,46.75,66935.56,135.7,0.11876,7e-05,12.26343]
[1780464335851,46.75,66935.56,135.7,0.11876,7e-05,12.26343]
[1780464340113,46.75,66928.98,135.7,0.1183,7e-05,12.22848]
[1780464344900,46.75,66928.9,135.7,0.11828,7e-05,12.22703]
[1780464347145,46.75,66931.53,135.7,0.11845,7e-05,12.24029]
[1780464349939,46.75,66929.79,135.7,0.11832,7e-05,12.2306]
[1780464355157,46.74,66929.73,135.7,0.1183,7e-05,12.22901]
[1780464360193,46.74,66930.61,135.7,0.11835,7e-05,12.23246]
[1780464362207,46.74,66941.51,135.7,0.11909,7e-05,12.28857]
[1780464363840,46.74,66941.69,135.7,0.1191,7e-05,12.28927]
[1780464364181,46.74,66941.69,135.7,0.1191,7e-05,12.28927]
[1780464364221,46.74,66951.41,135.7,0.11977,7e-05,12.33997]
[1780464365279,46.74,66951.41,135.7,0.11977,7e-05,12.33997]
[1780464365368,46.74,66951.41,135.7,0.11977,7e-05,12.33997]
[1780464367761,46.74,66954.25,135.7,0.11997,7e-05,12.35483]
[1780464371895,46.74,66953.57,135.7,0.11992,7e-05,12.35134]
[1780464377314,46.74,66959.74,135.7,0.12035,7e-05,12.38346]
[1780464381814,46.74,66956.15,135.7,0.1201,7e-05,12.36457]
[1780464382554,46.74,66954.57,135.7,0.11999,7e-05,12.35633]
[1780464387118,46.74,66954.65,135.7,0.11999,7e-05,12.35678]
[1780464389325,46.74,66952.77,135.7,0.11986,7e-05,12.34701]
[1780464389402,46.74,66951.07,135.7,0.11975,7e-05,12.33818]
[1780464390335,46.74,66951.07,135.7,0.11975,7e-05,12.33818]
[1780464390988,46.74,66947.2,135.7,0.11948,7e-05,12.31801]
[1780464391624,46.74,66946.26,135.7,0.11939,7e-05,12.3098]
[1780464392057,46.74,66946.26,135.7,0.11939,7e-05,12.3098]
[1780464393355,46.74,66944.79,135.7,0.11929,7e-05,12.30222]
[1780464393430,46.74,66943.77,135.7,0.11922,7e-05,12.29697]
[1780464395603,46.74,66943.46,135.7,0.1192,7e-05,12.29556]
[1780464395616,46.74,66943.46,135.7,0.1192,7e-05,12.29556]
[1780464396451,46.74,66935.24,135.7,0.11863,7e-05,12.2527]
[1780464402157,46.74,66925.3,135.7,0.11794,7e-05,12.20037]
[1780464402364,46.74,66925.3,135.7,0.11794,7e-05,12.20037]
[1780464402568,46.74,66924.84,135.7,0.11791,7e-05,12.19781]
[1780464407295,46.74,66915.97,135.7,0.1173,7e-05,12.15145]
[1780464408479,46.74,66915.98,135.7,0.1173,7e-05,12.15144]
[1780464408515,46.74,66915.71,135.7,0.11728,7e-05,12.15004]
[1780464414094,46.73,66920.1,135.7,0.11757,7e-05,12.17249]
[1780464419426,46.73,66921.54,135.7,0.11766,7e-05,12.17943]
[1780464419586,46.73,66916.68,135.7,0.11733,7e-05,12.15409]
[1780464419912,46.73,66916.68,135.7,0.11733,7e-05,12.15409]
[1780464421055,46.73,66912.91,135.7,0.11707,7e-05,12.13446]
[1780464421314,46.73,66912.91,135.7,0.11707,7e-05,12.13446]
[1780464421686,46.73,66907.86,135.7,0.11673,7e-05,12.10817]
[1780464427677,46.73,66902.38,135.7,0.11635,7e-05,12.07973]
[1780464432713,46.73,66902.06,135.7,0.11633,7e-05,12.07807]
[1780464437210,46.73,66898.51,135.7,0.11609,7e-05,12.05968]
[1780464439914,46.73,66899.61,135.7,0.11617,7e-05,12.06564]
[1780464441524,46.73,66899.01,135.7,0.11613,7e-05,12.06261]
[1780464443241,46.73,66897.76,135.7,0.11605,7e-05,12.05632]
[1780464448222,46.73,66908.56,135.7,0.11679,7e-05,12.11254]
[1780464453697,46.73,66902.14,135.7,0.11632,7e-05,12.076]
[1780464453724,46.73,66902.14,135.7,0.11632,7e-05,12.076]
[1780464454171,46.73,66902.14,135.7,0.11632,7e-05,12.076]
[1780464455370,46.73,66905.55,135.7,0.11655,7e-05,12.09367]
[1780464458968,46.73,66920.35,135.7,0.11756,7e-05,12.17049]
[1780464459840,46.73,66920.48,135.7,0.11757,7e-05,12.17126]
[1780464460374,46.74,66924.46,135.7,0.11785,7e-05,12.19214]
[1780464460597,46.74,66924.46,135.7,0.11785,7e-05,12.19214]
[1780464461352,46.74,66924.46,135.7,0.11785,7e-05,12.19214]
[1780464461443,46.74,66933.41,135.7,0.11847,7e-05,12.23882]
[1780464461764,46.74,66933.41,135.7,0.11847,7e-05,12.23882]
[1780464462429,46.74,66933.41,135.7,0.11847,7e-05,12.23882]
[1780464464624,46.74,66935.04,135.7,0.11858,7e-05,12.24762]
[1780464468476,46.74,66946.26,135.7,0.11936,7e-05,12.3064]
[1780464473795,46.74,66950.77,135.7,0.11969,7e-05,12.33116]
[1780464481048,46.74,66952.37,135.7,0.11981,7e-05,12.3401]
[1780464483866,46.75,66951.93,135.7,0.11979,7e-05,12.33901]
[1780464485474,46.75,66953.9,135.7,0.11995,7e-05,12.35037]
[1780464485597,46.75,66961.0,135.7,0.12044,7e-05,12.38781]
[1780464485928,46.75,66961.0,135.7,0.12044,7e-05,12.38781]
[1780464486664,46.75,66969.1,135.7,0.12101,7e-05,12.43008]
[1780464486867,46.75,66969.1,135.7,0.12101,7e-05,12.43008]
[1780464487034,46.75,66969.1,135.7,0.12101,7e-05,12.43008]
[1780464487047,46.75,66969.1,135.7,0.12101,7e-05,12.43008]
[1780464487316,46.75,66969.1,135.7,0.12101,7e-05,12.43008]
[1780464487330,46.75,66969.1,135.7,0.12101,7e-05,12.43008]
[1780464487459,46.75,66969.1,135.7,0.12101,7e-05,12.43008]
[1780464487762,46.75,66970.42,135.7,0.1211,7e-05,12.43718]
[1780464488101,46.75,66970.42,135.7,0.1211,7e-05,12.43718]
[1780464488142,46.75,66945.68,135.7,0.11939,7e-05,12.30818]
[1780464489233,46.75,66945.68,135.7,0.11939,7e-05,12.30818]
[1780464489332,46.75,66945.68,135.7,0.11939,7e-05,12.30818]
[1780464490729,46.75,66939.29,135.7,0.11895,7e-05,12.27509]
[1780464493451,46.75,66939.72,135.7,0.11898,7e-05,12.27755]
[1780464493569,46.75,66939.72,135.7,0.11898,7e-05,12.27755]
[1780464494176,46.75,66941.8,135.7,0.11913,7e-05,12.28857]
[1780464495525,46.75,66941.23,135.7,0.11909,7e-05,12.2856]
[1780464502534,46.75,66942.98,135.7,0.11922,7e-05,12.29552]
[1780464504511,46.76,66948.01,135.7,0.11958,7e-05,12.32249]
[1780464505415,46.76,66962.42,135.7,0.1206,7e-05,12.39918]
[1780464506023,46.76,66962.42,135.7,0.1206,7e-05,12.39918]
[1780464506359,46.76,66962.42,135.7,0.1206,7e-05,12.39918]
[1780464512171,46.76,66970.18,135.7,0.12112,7e-05,12.43689]
[1780464512288,46.76,66970.18,135.7,0.12112,7e-05,12.43689]
[1780464518313,46.76,66973.73,135.7,0.12136,7e-05,12.4552]
[1780464519389,46.76,66973.73,135.7,0.12136,7e-05,12.4552]
[1780464520327,46.76,66954.89,135.7,0.12005,7e-05,12.35672]
[1780464522049,46.76,66953.44,135.7,0.11995,7e-05,12.34905]
[1780464522555,46.76,66953.44,135.7,0.11995,7e-05,12.34905]
[1780464532583,46.77,66956.26,135.7,0.12021,7e-05,12.36856]
[1780464539743,46.78,66956.13,135.7,0.12025,7e-05,12.37125]
[1780464542718,46.79,66964.18,135.7,0.12082,7e-05,12.41444]
[1780464542722,46.79,66964.18,135.7,0.12082,7e-05,12.41444]
[1780464548524,46.78,66970.18,135.7,0.12123,7e-05,12.44509]
[1780464549649,46.78,66970.26,135.7,0.12124,7e-05,12.44537]
[1780464549832,46.78,66970.26,135.7,0.12124,7e-05,12.44537]
[1780464555573,46.78,66972.8,135.7,0.12141,7e-05,12.45841]
[1780464557237,46.78,66970.03,135.7,0.12121,7e-05,12.4438]
[1780464564940,46.78,66972.52,135.7,0.12137,7e-05,12.45572]
[1780464570410,46.78,66980.77,135.7,0.12194,7e-05,12.49821]
[1780464572111,46.78,66984.19,135.7,0.12218,7e-05,12.51589]
[1780464572138,46.78,66984.19,135.7,0.12218,7e-05,12.51589]
[1780464573086,46.78,66985.42,135.7,0.12224,7e-05,12.51883]
[1780464574002,46.78,66989.05,135.7,0.12249,7e-05,12.53753]
[1780464574070,46.78,66989.05,135.7,0.12249,7e-05,12.53753]
[1780464574165,46.78,66990.89,135.7,0.12262,7e-05,12.54716]
[1780464575706,46.78,66991.88,135.7,0.12268,7e-05,12.55225]
[1780464576019,46.78,66991.88,135.7,0.12268,7e-05,12.55225]
[1780464576098,46.78,66989.55,135.7,0.12252,7e-05,12.54]
[1780464577230,46.78,66989.55,135.7,0.12252,7e-05,12.54]
[1780464577561,46.78,66989.55,135.7,0.12252,7e-05,12.54]
[1780464578419,46.78,66988.76,135.7,0.12246,7e-05,12.53559]
[1780464578426,46.78,66988.76,135.7,0.12246,7e-05,12.53559]
[1780464578457,46.77,66990.17,135.7,0.12256,7e-05,12.54282]
[1780464579660,46.77,66990.17,135.7,0.12256,7e-05,12.54282]
[1780464580264,46.77,66990.76,135.7,0.1226,7e-05,12.5459]
[1780464580366,46.77,66991.41,135.7,0.12264,7e-05,12.54922]
[1780464580961,46.77,66991.41,135.7,0.12264,7e-05,12.54922]
[1780464586861,46.77,66985.64,135.7,0.12223,7e-05,12.51841]
[1780464593352,46.77,66991.04,135.7,0.1226,7e-05,12.54586]
[1780464594747,46.77,66995.27,135.7,0.12289,7e-05,12.56768]
[1780464595574,46.77,66995.27,135.7,0.12289,7e-05,12.56768]
[1780464595878,46.77,66998.25,135.7,0.12309,7e-05,12.58289]
[1780464597300,46.77,67001.67,135.7,0.12334,7e-05,12.60081]
[1780464598406,46.77,67005.95,135.7,0.12364,7e-05,12.62301]
[1780464598434,46.77,67007.72,135.7,0.12376,7e-05,12.6321]
[1780464601232,46.77,67012.62,135.7,0.1241,7e-05,12.65737]
[1780464601437,46.77,67002.1,135.7,0.12335,7e-05,12.602]
[1780464602062,46.77,67002.1,135.7,0.12335,7e-05,12.602]
[1780464602136,46.77,67002.1,135.7,0.12335,7e-05,12.602]
[1780464602565,46.77,67002.1,135.7,0.12335,7e-05,12.602]
[1780464602616,46.77,66983.46,135.7,0.12204,7e-05,12.50426]
[1780464602887,46.77,66983.46,135.7,0.12204,7e-05,12.50426]
[1780464603126,46.77,66983.46,135.7,0.12204,7e-05,12.50426]
[1780464603587,46.77,66983.46,135.7,0.12204,7e-05,12.50426]
[1780464603666,46.77,66977.76,135.7,0.12164,7e-05,12.47444]
[1780464608851,46.76,66979.77,135.7,0.12178,7e-05,12.48479]
[1780464609758,46.76,66980.13,135.7,0.1218,7e-05,12.48661]
[1780464610902,46.76,66978.3,135.7,0.12167,7e-05,12.47699]
[1780464612769,46.76,66979.97,135.7,0.12179,7e-05,12.4856]
[1780464619036,46.76,66978.87,135.7,0.1217,7e-05,12.47914]
[1780464621025,46.76,66968.83,135.7,0.121,7e-05,12.42653]
[1780464621235,46.76,66968.83,135.7,0.121,7e-05,12.42653]
[1780464621686,46.76,66968.83,135.7,0.121,7e-05,12.42653]
[1780464622126,46.76,66962.78,135.7,0.12057,7e-05,12.39481]
[1780464622872,46.76,66952.48,135.7,0.11986,7e-05,12.34114]
[1780464623395,46.76,66952.48,135.7,0.11986,7e-05,12.34114]
[1780464624600,46.76,66950.77,135.7,0.11975,7e-05,12.33261]
[1780464624657,46.76,66950.77,135.7,0.11975,7e-05,12.33261]
[1780464624835,46.76,66950.85,135.7,0.11975,7e-05,12.33307]
[1780464624863,46.76,66950.85,135.7,0.11975,7e-05,12.33307]
[1780464625581,46.76,66950.85,135.7,0.11975,7e-05,12.33307]
[1780464625584,46.76,66950.85,135.7,0.11975,7e-05,12.33307]
[1780464625636,46.76,66950.85,135.7,0.11975,7e-05,12.33307]
[1780464625730,46.76,66943.79,135.7,0.11927,7e-05,12.29638]
[1780464625777,46.76,66943.79,135.7,0.11927,7e-05,12.29638]
[1780464625952,46.76,66943.79,135.7,0.11927,7e-05,12.29638]
[1780464626671,46.76,66936.04,135.7,0.11873,7e-05,12.25621]
[1780464629315,46.76,66927.11,135.7,0.11812,7e-05,12.21001]
[1780464632176,46.77,66924.91,135.7,0.11796,7e-05,12.19619]
[1780464632196,46.77,66924.91,135.7,0.11796,7e-05,12.19619]
[1780464637813,46.77,66915.36,135.7,0.11732,7e-05,12.14785]
[1780464639786,46.77,66914.39,135.7,0.11725,7e-05,12.14251]
[1780464643070,46.77,66913.15,135.7,0.11717,7e-05,12.13591]
[1780464643082,46.77,66913.15,135.7,0.11717,7e-05,12.13591]
[1780464643133,46.77,66913.15,135.7,0.11717,7e-05,12.13591]
[1780464647106,46.77,66908.9,135.7,0.11687,7e-05,12.11353]
[1780464647177,46.77,66908.9,135.7,0.11687,7e-05,12.11353]
[1780464647242,46.77,66908.9,135.7,0.11687,7e-05,12.11353]
[1780464647426,46.77,66908.9,135.7,0.11687,7e-05,12.11353]
[1780464647641,46.77,66908.9,135.7,0.11687,7e-05,12.11353]
[1780464647681,46.77,66908.9,135.7,0.11687,7e-05,12.11353]
[1780464647736,46.77,66908.9,135.7,0.11687,7e-05,12.11353]
[1780464647693,46.77,66892.81,135.7,0.11578,7e-05,12.03027]
[1780464647995,46.77,66892.81,135.7,0.11578,7e-05,12.03027]
[1780464648536,46.77,66892.81,135.7,0.11578,7e-05,12.03027]
[1780464648545,46.77,66892.81,135.7,0.11578,7e-05,12.03027]
[1780464648911,46.77,66885.15,135.7,0.11527,7e-05,11.99089]
[1780464649300,46.77,66885.15,135.7,0.11527,7e-05,11.99089]
[1780464649331,46.77,66885.15,135.7,0.11527,7e-05,11.99089]
[1780464649486,46.77,66885.15,135.7,0.11527,7e-05,11.99089]
[1780464649641,46.77,66885.15,135.7,0.11527,7e-05,11.99089]
[1780464649668,46.77,66885.15,135.7,0.11527,7e-05,11.99089]
[1780464649719,46.77,66885.15,135.7,0.11527,7e-05,11.99089]
[1780464650682,46.77,66882.81,135.7,0.11511,7e-05,11.97894]
[1780464650693,46.77,66882.81,135.7,0.11511,7e-05,11.97894]
[1780464650695,46.77,66868.01,135.7,0.11412,7e-05,11.90287]
[1780464651578,46.77,66868.01,135.7,0.11412,7e-05,11.90287]
[1780464651659,46.77,66863.77,135.7,0.11384,7e-05,11.88121]
[1780464652622,46.77,66863.77,135.7,0.11384,7e-05,11.88121]
[1780464652633,46.77,66863.77,135.7,0.11384,7e-05,11.88121]
[1780464652709,46.77,66864.36,135.7,0.11388,7e-05,11.88443]
[1780464657509,46.77,66867.81,135.7,0.11412,7e-05,11.90299]
[1780464657576,46.77,66867.08,135.7,0.11408,7e-05,11.89947]
[1780464657985,46.77,66867.08,135.7,0.11408,7e-05,11.89947]
[1780464658172,46.77,66867.08,135.7,0.11408,7e-05,11.89947]
[1780464658320,46.77,66854.49,135.7,0.11324,7e-05,11.83493]
[1780464659419,46.77,66854.49,135.7,0.11324,7e-05,11.83493]
[1780464659996,46.77,66851.92,135.7,0.11308,7e-05,11.82227]
[1780464662789,46.78,66836.8,135.7,0.11208,7e-05,11.7454]
[1780464662993,46.78,66836.8,135.7,0.11208,7e-05,11.7454]
[1780464663219,46.78,66836.8,135.7,0.11208,7e-05,11.7454]
[1780464663277,46.78,66836.8,135.7,0.11208,7e-05,11.7454]
[1780464664000,46.78,66832.07,135.7,0.11178,7e-05,11.72157]
[1780464664103,46.78,66832.07,135.7,0.11178,7e-05,11.72157]
[1780464664241,46.78,66832.07,135.7,0.11178,7e-05,11.72157]
[1780464664929,46.78,66833.78,135.7,0.11189,7e-05,11.73077]
[1780464665379,46.78,66845.77,135.7,0.11269,7e-05,11.79275]
[1780464666384,46.78,66845.77,135.7,0.11269,7e-05,11.79275]
[1780464667295,46.78,66846.52,135.7,0.11275,7e-05,11.79705]
[1780464668102,46.78,66840.58,135.7,0.11236,7e-05,11.7669]
[1780464670062,46.78,66836.05,135.7,0.11208,7e-05,11.74481]
[1780464674564,46.79,66829.78,135.7,0.11168,7e-05,11.71399]
[1780464678493,46.79,66823.36,135.7,0.11128,7e-05,11.68304]
[1780464679600,46.79,66820.03,135.7,0.11107,7e-05,11.66649]
[1780464685310,46.8,66809.07,135.7,0.1104,7e-05,11.61402]
[1780464688730,46.81,66807.78,135.7,0.11034,7e-05,11.60926]
[1780464689870,46.81,66795.41,135.7,0.10955,7e-05,11.54735]
[1780464689944,46.81,66795.41,135.7,0.10955,7e-05,11.54735]
[1780464690334,46.81,66795.41,135.7,0.10955,7e-05,11.54735]
[1780464691608,46.81,66791.34,135.7,0.10929,6e-05,11.52716]
[1780464692523,46.81,66790.11,135.7,0.10919,6e-05,11.51793]
[1780464695031,46.82,66789.96,135.7,0.10919,6e-05,11.51786]
[1780464696174,46.82,66787.55,135.7,0.10904,6e-05,11.50594]
[1780464696897,46.82,66786.85,135.7,0.109,6e-05,11.50273]
[1780464699028,46.82,66784.84,135.7,0.10888,6e-05,11.49324]
[1780464699238,46.82,66784.84,135.7,0.10888,6e-05,11.49324]
[1780464699847,46.82,66786.62,135.7,0.109,6e-05,11.50306]
[1780464700338,46.82,66786.62,135.7,0.109,6e-05,11.50306]
[1780464702242,46.82,66779.74,135.7,0.10856,6e-05,11.46844]
[1780464702748,46.82,66774.5,135.7,0.10823,6e-05,11.44222]
[1780464703032,46.82,66774.5,135.7,0.10823,6e-05,11.44222]
[1780464703056,46.82,66774.5,135.7,0.10823,6e-05,11.44222]
[1780464703094,46.82,66774.5,135.7,0.10823,6e-05,11.44222]
[1780464703650,46.82,66765.3,135.7,0.10764,6e-05,11.39581]
[1780464704348,46.82,66765.3,135.7,0.10764,6e-05,11.39581]
[1780464704749,46.82,66765.3,135.7,0.10764,6e-05,11.39581]
[1780464705454,46.83,66763.31,135.7,0.10752,6e-05,11.38646]
[1780464706658,46.83,66758.36,135.7,0.10721,6e-05,11.36181]
[1780464707542,46.83,66757.18,135.7,0.10714,6e-05,11.3563]
[1780464707869,46.83,66747.08,135.7,0.10649,6e-05,11.30521]
[1780464708299,46.83,66747.08,135.7,0.10649,6e-05,11.30521]
[1780464708862,46.83,66741.66,135.7,0.10616,6e-05,11.27827]
[1780464709249,46.83,66741.66,135.7,0.10616,6e-05,11.27827]
[1780464709900,46.83,66743.02,135.7,0.10625,6e-05,11.28544]
[1780464710741,46.83,66743.02,135.7,0.10625,6e-05,11.28544]
[1780464716639,46.83,66730.95,135.7,0.1055,6e-05,11.22604]
[1780464717235,46.83,66729.28,135.7,0.1054,6e-05,11.21794]
[1780464717683,46.83,66729.28,135.7,0.1054,6e-05,11.21794]
[1780464717828,46.83,66729.28,135.7,0.1054,6e-05,11.21794]
[1780464719594,46.84,66724.37,135.7,0.1051,6e-05,11.19388]
[1780464719823,46.84,66724.37,135.7,0.1051,6e-05,11.19388]
[1780464720161,46.85,66725.38,135.7,0.10521,6e-05,11.20263]
[1780464720348,46.85,66725.38,135.7,0.10521,6e-05,11.20263]
[1780464721965,46.85,66727.01,135.7,0.10532,6e-05,11.21154]
[1780464724045,46.85,66726.56,135.7,0.1053,6e-05,11.20996]
[1780464724445,46.85,66726.56,135.7,0.1053,6e-05,11.20996]
[1780464725457,46.85,66725.05,135.7,0.10521,6e-05,11.2027]
[1780464731275,46.86,66722.28,135.7,0.10506,6e-05,11.1906]
[1780464731301,46.86,66722.28,135.7,0.10506,6e-05,11.1906]
[1780464733443,46.87,66716.8,135.7,0.10477,6e-05,11.1673]
[1780464734486,46.87,66715.49,135.7,0.10469,6e-05,11.16112]
[1780464734574,46.87,66703.92,135.7,0.10397,6e-05,11.10343]
[1780464735873,46.87,66703.18,135.7,0.10393,6e-05,11.10022]
[1780464736393,46.87,66703.18,135.7,0.10393,6e-05,11.10022]
[1780464736492,46.87,66703.18,135.7,0.10393,6e-05,11.10022]
[1780464736934,46.87,66698.82,135.7,0.10367,6e-05,11.07939]
[1780464737167,46.87,66698.82,135.7,0.10367,6e-05,11.07939]
[1780464737648,46.87,66695.09,135.7,0.10344,6e-05,11.0607]
[1780464738899,46.87,66691.7,135.7,0.10323,6e-05,11.04406]
[1780464739357,46.87,66691.7,135.7,0.10323,6e-05,11.04406]
[1780464744072,46.89,66693.48,135.7,0.10341,6e-05,11.05803]
[1780464744594,46.89,66693.48,135.7,0.10341,6e-05,11.05803]
[1780464744605,46.89,66693.48,135.7,0.10341,6e-05,11.05803]
[1780464744774,46.89,66693.48,135.7,0.10341,6e-05,11.05803]
[1780464744775,46.89,66690.69,135.7,0.10324,6e-05,11.04476]
[1780464746006,46.89,66693.03,135.7,0.10339,6e-05,11.05648]
[1780464750223,46.89,66705.61,135.7,0.1042,6e-05,11.1217]
[1780464751651,46.9,66712.89,135.7,0.10472,6e-05,11.16267]
[1780464754078,46.91,66723.93,135.7,0.10539,6e-05,11.21556]
[1780464755322,46.91,66724.06,135.7,0.10541,6e-05,11.21652]
[1780464756041,46.91,66723.23,135.7,0.10536,6e-05,11.21266]
[1780464756127,46.91,66723.23,135.7,0.10536,6e-05,11.21266]
[1780464757379,46.91,66719.85,135.7,0.10515,6e-05,11.19597]
[1780464757572,46.91,66706.45,135.7,0.10431,6e-05,11.129]
[1780464758967,46.91,66700.58,135.7,0.10395,6e-05,11.10001]
[1780464759602,46.91,66700.58,135.7,0.10395,6e-05,11.10001]
[1780464760379,46.91,66700.31,135.7,0.10394,6e-05,11.09963]
[1780464760755,46.91,66700.31,135.7,0.10394,6e-05,11.09963]
[1780464760769,46.91,66716.68,135.7,0.10498,6e-05,11.18216]
[1780464761440,46.91,66716.68,135.7,0.10498,6e-05,11.18216]
[1780464762582,46.91,66717.19,135.7,0.10501,6e-05,11.18472]
[1780464762653,46.92,66705.16,135.7,0.10426,6e-05,11.12468]
[1780464765120,46.92,66716.04,135.7,0.10496,6e-05,11.18053]
[1780464766428,46.92,66716.04,135.7,0.10496,6e-05,11.18053]
[1780464766606,46.92,66711.64,135.7,0.10469,6e-05,11.1588]
[1780464767719,46.92,66711.64,135.7,0.10469,6e-05,11.1588]
[1780464768119,46.92,66710.03,135.7,0.10459,6e-05,11.15108]
[1780464768138,46.92,66710.03,135.7,0.10459,6e-05,11.15108]
[1780464768345,46.92,66710.03,135.7,0.10459,6e-05,11.15108]
[1780464768441,46.92,66711.21,135.7,0.10466,6e-05,11.157]
[1780464769845,46.92,66711.21,135.7,0.10466,6e-05,11.157]
[1780464774239,46.93,66726.87,135.7,0.10568,6e-05,11.23797]
[1780464778693,46.93,66732.87,135.7,0.10607,6e-05,11.26896]
[1780464783013,46.93,66736.23,135.7,0.1063,6e-05,11.28704]
[1780464783835,46.93,66736.23,135.7,0.1063,6e-05,11.28704]
[1780464789343,46.93,66748.36,135.7,0.10708,6e-05,11.34926]
[1780464790152,46.93,66748.36,135.7,0.10708,6e-05,11.34926]
[1780464790520,46.93,66748.36,135.7,0.10708,6e-05,11.34926]
[1780464790859,46.93,66748.36,135.7,0.10708,6e-05,11.34926]
[1780464791149,46.93,66754.11,135.7,0.10745,6e-05,11.37847]
[1780464792749,46.93,66761.56,135.7,0.10793,6e-05,11.41625]
[1780464793842,46.93,66763.76,135.7,0.10807,6e-05,11.42745]
[1780464794821,46.93,66764.99,135.7,0.10815,6e-05,11.43374]
[1780464795226,46.93,66770.86,135.7,0.10853,6e-05,11.46348]
[1780464795361,46.93,66770.86,135.7,0.10853,6e-05,11.46348]
[1780464795456,46.93,66770.86,135.7,0.10853,6e-05,11.46348]
[1780464797387,46.93,66786.18,135.7,0.10952,6e-05,11.54125]
[1780464799049,46.94,66790.16,135.7,0.10978,6e-05,11.56163]
[1780464801556,46.94,66786.52,135.7,0.10955,6e-05,11.5431]
[1780464801631,46.94,66786.52,135.7,0.10955,6e-05,11.5431]
[1780464801841,46.94,66786.52,135.7,0.10955,6e-05,11.5431]
[1780464802022,46.94,66792.96,135.7,0.10997,7e-05,11.57588]
[1780464802165,46.94,66792.96,135.7,0.10997,7e-05,11.57588]
[1780464802940,46.94,66798.72,135.7,0.11034,7e-05,11.60517]
[1780464804849,46.94,66801.19,135.7,0.1105,7e-05,11.61775]
[1780464804901,46.94,66801.19,135.7,0.1105,7e-05,11.61775]
[1780464804904,46.94,66801.81,135.7,0.11054,7e-05,11.62081]
[1780464810492,46.93,66794.2,135.7,0.11004,7e-05,11.58151]
[1780464812829,46.93,66794.61,135.7,0.11003,7e-05,11.58006]
[1780464812915,46.93,66794.61,135.7,0.11003,7e-05,11.58006]
[1780464818548,46.93,66798.79,135.7,0.11029,7e-05,11.60043]
[1780464820966,46.93,66799.28,135.7,0.11032,7e-05,11.60265]
[1780464820970,46.93,66799.28,135.7,0.11032,7e-05,11.60265]
[1780464822441,46.93,66791.42,135.7,0.10981,6e-05,11.56251]
[1780464823359,46.93,66788.74,135.7,0.10963,6e-05,11.5487]
[1780464825730,46.93,66788.64,135.7,0.10962,6e-05,11.54787]
[1780464827618,46.93,66799.44,135.7,0.11032,7e-05,11.60236]
[1780464829144,46.93,66799.47,135.7,0.11032,7e-05,11.60228]
[1780464829591,46.93,66799.47,135.7,0.11032,7e-05,11.60228]
[1780464833461,46.92,66798.11,135.7,0.11022,7e-05,11.59458]
[1780464833976,46.92,66795.71,135.7,0.11006,7e-05,11.5821]
[1780464835172,46.92,66795.66,135.7,0.11005,7e-05,11.58162]
[1780464836419,46.92,66795.66,135.7,0.11005,7e-05,11.58141]
[1780464841719,46.92,66802.68,135.7,0.1105,7e-05,11.61625]
[1780464843698,46.92,66804.1,135.7,0.11059,7e-05,11.62333]
[1780464849776,46.92,66806.68,135.7,0.11074,7e-05,11.63538]
[1780464854811,46.92,66812.18,135.7,0.11109,7e-05,11.66285]
[1780464856748,46.92,66812.18,135.7,0.11109,7e-05,11.66285]
[1780464858213,46.91,66819.64,135.7,0.11158,7e-05,11.70053]
[1780464858266,46.91,66819.64,135.7,0.11158,7e-05,11.70053]
[1780464860364,46.91,66820.27,135.7,0.11161,7e-05,11.70339]
[1780464860517,46.91,66820.27,135.7,0.11161,7e-05,11.70339]
[1780464862640,46.91,66823.41,135.7,0.11182,7e-05,11.71903]
[1780464863424,46.91,66823.53,135.7,0.11182,7e-05,11.71943]
[1780464866122,46.91,66828.82,135.7,0.11216,7e-05,11.7458]
[1780464867396,46.91,66830.37,135.7,0.11226,7e-05,11.75346]
[1780464867402,46.91,66830.37,135.7,0.11226,7e-05,11.75346]
[1780464867637,46.91,66830.37,135.7,0.11226,7e-05,11.75346]
[1780464867679,46.91,66830.37,135.7,0.11226,7e-05,11.75346]
[1780464867741,46.91,66830.37,135.7,0.11226,7e-05,11.75346]
[1780464867902,46.91,66835.09,135.7,0.11257,7e-05,11.77733]
[1780464871496,46.91,66829.5,135.7,0.11219,7e-05,11.74788]
[1780464871505,46.91,66829.5,135.7,0.11219,7e-05,11.74788]
[1780464871930,46.91,66828.54,135.7,0.1121,7e-05,11.73963]
[1780464872364,46.91,66828.54,135.7,0.1121,7e-05,11.73963]
[1780464872936,46.91,66826.12,135.7,0.11193,7e-05,11.72704]
[1780464873428,46.91,66826.12,135.7,0.11193,7e-05,11.72704]
[1780464873945,46.91,66820.93,135.7,0.11159,7e-05,11.70028]
[1780464874978,46.91,66820.93,135.7,0.11159,7e-05,11.70028]
[1780464879987,46.9,66819.38,135.7,0.11147,7e-05,11.69132]
[1780464880809,46.9,66819.38,135.7,0.11147,7e-05,11.69132]
[1780464880985,46.9,66819.38,135.7,0.11147,7e-05,11.69132]
[1780464886033,46.9,66822.34,135.7,0.11164,7e-05,11.70473]
[1780464886367,46.9,66822.34,135.7,0.11164,7e-05,11.70473]
[1780464889056,46.9,66828.06,135.7,0.11201,7e-05,11.7334]
[1780464889625,46.9,66828.06,135.7,0.11201,7e-05,11.7334]
[1780464889655,46.9,66828.06,135.7,0.11201,7e-05,11.7334]
[1780464889729,46.9,66830.84,135.7,0.11219,7e-05,11.74739]
[1780464890067,46.9,66830.84,135.7,0.11219,7e-05,11.74739]
[1780464890770,46.9,66830.84,135.7,0.11219,7e-05,11.74739]
[1780464890954,46.9,66848.91,135.7,0.11339,7e-05,11.84018]
[1780464891603,46.9,66848.91,135.7,0.11339,7e-05,11.84018]
[1780464893121,46.9,66864.75,135.7,0.11445,7e-05,11.92175]
[1780464893348,46.9,66864.75,135.7,0.11445,7e-05,11.92175]
[1780464894573,46.9,66865.7,135.7,0.11452,7e-05,11.92669]
[1780464894582,46.9,66865.7,135.7,0.11452,7e-05,11.92669]
[1780464895538,46.9,66866.14,135.7,0.11455,7e-05,11.92895]
[1780464899365,46.9,66871.06,135.7,0.11488,7e-05,11.9544]
[1780464905891,46.9,66868.7,135.7,0.11472,7e-05,11.9425]
[1780464905938,46.9,66868.7,135.7,0.11472,7e-05,11.9425]
[1780464906631,46.9,66866.11,135.7,0.11455,7e-05,11.92927]
[1780464906633,46.9,66866.11,135.7,0.11455,7e-05,11.92927]
[1780464912240,46.9,66871.09,135.7,0.11489,7e-05,11.9553]
[1780464913863,46.9,66871.09,135.7,0.11489,7e-05,11.9553]
[1780464918809,46.9,66871.6,135.7,0.11493,7e-05,11.95822]
[1780464921092,46.9,66878.43,135.7,0.11539,7e-05,11.99334]
[1780464925748,46.9,66882.22,135.7,0.11564,7e-05,12.01251]
[1780464929107,46.9,66880.25,135.7,0.1155,7e-05,12.00201]
[1780464929191,46.9,66879.72,135.7,0.11547,7e-05,11.99928]
[1780464931722,46.9,66878.95,135.7,0.11541,7e-05,11.99519]
[1780464933002,46.9,66879.3,135.7,0.11541,7e-05,11.9936]
[1780464933578,46.9,66870.99,135.7,0.11485,7e-05,11.95081]
[1780464934649,46.9,66867.28,135.7,0.1146,7e-05,11.93172]
[1780464939188,46.9,66869.68,135.7,0.11477,7e-05,11.94442]
[1780464944468,46.9,66870.08,135.7,0.1148,7e-05,11.9468]
[1780464949502,46.9,66870.58,135.7,0.11483,7e-05,11.94966]
[1780464951080,46.9,66870.58,135.7,0.11483,7e-05,11.94966]
[1780464956770,46.9,66873.4,135.7,0.11503,7e-05,11.96438]
[1780464961244,46.9,66876.83,135.7,0.11526,7e-05,11.98202]
[1780464961415,46.9,66876.83,135.7,0.11526,7e-05,11.98202]
[1780464963759,46.9,66881.73,135.7,0.11559,7e-05,12.00721]
[1780464964318,46.9,66882.16,135.7,0.11561,7e-05,12.00936]
[1780464964490,46.9,66882.16,135.7,0.11561,7e-05,12.00936]
[1780464966645,46.9,66869.85,135.7,0.11479,7e-05,11.946]
[1780464969355,46.9,66869.92,135.7,0.11479,7e-05,11.9465]
[1780464969955,46.9,66869.92,135.7,0.11479,7e-05,11.9465]
[1780464970279,46.9,66869.86,135.7,0.11479,7e-05,11.94632]
[1780464970395,46.9,66869.86,135.7,0.11479,7e-05,11.94632]
[1780464970771,46.9,66849.62,135.7,0.11344,7e-05,11.84234]
[1780464972797,46.9,66846.66,135.7,0.11325,7e-05,11.82742]
[1780464972814,46.9,66846.66,135.7,0.11325,7e-05,11.82742]
[1780464972952,46.9,66846.66,135.7,0.11325,7e-05,11.82742]
[1780464973028,46.9,66846.66,135.7,0.11325,7e-05,11.82742]
[1780464973116,46.9,66839.15,135.7,0.11275,7e-05,11.78922]
[1780464974052,46.9,66839.15,135.7,0.11275,7e-05,11.78922]
[1780464975169,46.9,66830.42,135.7,0.11218,7e-05,11.74484]
[1780464977188,46.9,66827.25,135.7,0.11197,7e-05,11.72856]
[1780464978028,46.9,66827.25,135.7,0.11197,7e-05,11.72856]
[1780464980384,46.9,66827.18,135.7,0.11196,7e-05,11.72814]
[1780464981477,46.9,66825.1,135.7,0.11182,7e-05,11.71733]
[1780464981529,46.9,66825.1,135.7,0.11182,7e-05,11.71733]
[1780464981986,46.9,66825.1,135.7,0.11182,7e-05,11.71733]
[1780464987774,46.9,66828.52,135.7,0.11204,7e-05,11.73411]
[1780464989613,46.9,66828.59,135.7,0.11204,7e-05,11.73424]
[1780464989788,46.9,66827.68,135.7,0.11198,7e-05,11.72959]
[1780464992078,46.9,66828.66,135.7,0.11204,7e-05,11.73448]
[1780464992163,46.9,66827.51,135.7,0.11194,7e-05,11.72504]
[1780464993576,46.9,66828.09,135.7,0.11198,7e-05,11.728]
[1780464994064,46.9,66828.09,135.7,0.11198,7e-05,11.728]
[1780464994184,46.9,66828.09,135.7,0.11198,7e-05,11.728]
[1780464994167,46.9,66816.17,135.7,0.11119,7e-05,11.66699]
[1780464995173,46.9,66816.17,135.7,0.11119,7e-05,11.66699]
[1780464995536,46.9,66808.95,135.7,0.11072,7e-05,11.62997]
[1780464996483,46.9,66817.29,135.7,0.11126,7e-05,11.67247]
[1780464996487,46.9,66817.29,135.7,0.11126,7e-05,11.67247]
[1780464997783,46.9,66819.56,135.7,0.11141,7e-05,11.68378]
[1780465001408,46.9,66812.81,135.7,0.11096,7e-05,11.64899]
[1780465004428,46.9,66812.38,135.7,0.11092,7e-05,11.64617]
[1780465008101,46.89,66812.86,135.7,0.11095,7e-05,11.64809]
[1780465013957,46.89,66814.85,135.7,0.11107,7e-05,11.65782]
[1780465015909,46.89,66810.85,135.7,0.11081,7e-05,11.63742]
[1780465016562,46.89,66812.97,135.7,0.11095,7e-05,11.64819]
[1780465022015,46.89,66817.62,135.7,0.11125,7e-05,11.67186]
[1780465024775,46.89,66816.97,135.7,0.11121,7e-05,11.66853]
[1780465027697,46.89,66813.04,135.7,0.11095,7e-05,11.64842]
[1780465029352,46.89,66807.9,135.7,0.11061,7e-05,11.6222]
[1780465029387,46.89,66807.9,135.7,0.11061,7e-05,11.6222]
[1780465029552,46.89,66807.9,135.7,0.11061,7e-05,11.6222]
[1780465029762,46.89,66807.9,135.7,0.11061,7e-05,11.6222]
[1780465030141,46.89,66777.92,135.7,0.10867,6e-05,11.46971]
[1780465030555,46.89,66777.92,135.7,0.10867,6e-05,11.46971]
[1780465030560,46.89,66777.92,135.7,0.10867,6e-05,11.46971]
[1780465030957,46.89,66777.92,135.7,0.10867,6e-05,11.46971]
[1780465030965,46.89,66777.92,135.7,0.10867,6e-05,11.46971]
[1780465030983,46.89,66777.92,135.7,0.10867,6e-05,11.46971]
[1780465031207,46.89,66760.94,135.7,0.10757,6e-05,11.38363]
[1780465032713,46.89,66756.97,135.7,0.10732,6e-05,11.36365]
[1780465033092,46.89,66757.01,135.7,0.10732,6e-05,11.36377]
[1780465033682,46.89,66757.01,135.7,0.10732,6e-05,11.36377]
[1780465034369,46.89,66756.2,135.7,0.10727,6e-05,11.35959]
[1780465035551,46.89,66755.89,135.7,0.10725,6e-05,11.35795]
[1780465036389,46.89,66754.99,135.7,0.10719,6e-05,11.35332]
[1780465038679,46.89,66772.22,135.7,0.10829,6e-05,11.44037]
[1780465038814,46.89,66772.22,135.7,0.10829,6e-05,11.44037]
[1780465038818,46.89,66772.22,135.7,0.10829,6e-05,11.44037]
[1780465039135,46.89,66777.76,135.7,0.10865,6e-05,11.4685]
[1780465040959,46.89,66781.46,135.7,0.10889,6e-05,11.48745]
[1780465043140,46.89,66789.68,135.7,0.10943,6e-05,11.52946]
[1780465043571,46.89,66796.83,135.7,0.10989,7e-05,11.56588]
[1780465043712,46.89,66796.83,135.7,0.10989,7e-05,11.56588]
[1780465043952,46.89,66796.83,135.7,0.10989,7e-05,11.56588]
[1780465044063,46.89,66796.83,135.7,0.10989,7e-05,11.56588]
[1780465044141,46.89,66796.83,135.7,0.10989,7e-05,11.56588]
[1780465044223,46.89,66796.83,135.7,0.10989,7e-05,11.56588]
[1780465044250,46.89,66759.32,135.7,0.10747,6e-05,11.3755]
[1780465044397,46.89,66759.32,135.7,0.10747,6e-05,11.3755]
[1780465044725,46.89,66759.32,135.7,0.10747,6e-05,11.3755]
[1780465045075,46.89,66759.32,135.7,0.10747,6e-05,11.3755]
[1780465045237,46.89,66747.84,135.7,0.10674,6e-05,11.3175]
[1780465045575,46.89,66747.84,135.7,0.10674,6e-05,11.3175]
[1780465045895,46.89,66747.84,135.7,0.10674,6e-05,11.3175]
[1780465046333,46.89,66747.24,135.7,0.1067,6e-05,11.31452]
[1780465046562,46.89,66747.24,135.7,0.1067,6e-05,11.31452]
[1780465046877,46.89,66747.24,135.7,0.1067,6e-05,11.31452]
[1780465047069,46.89,66747.24,135.7,0.1067,6e-05,11.31452]
[1780465047192,46.89,66746.3,135.7,0.10664,6e-05,11.30973]
[1780465047771,46.89,66746.3,135.7,0.10664,6e-05,11.30973]
[1780465052030,46.89,66744.73,135.7,0.10652,6e-05,11.29933]
[1780465052872,46.9,66752.94,135.7,0.10705,6e-05,11.34102]
[1780465052879,46.9,66752.94,135.7,0.10705,6e-05,11.34102]
[1780465052885,46.9,66752.94,135.7,0.10705,6e-05,11.34102]
[1780465055334,46.9,66762.73,135.7,0.10768,6e-05,11.39087]
[1780465055481,46.9,66762.73,135.7,0.10768,6e-05,11.39087]
[1780465061294,46.9,66769.85,135.7,0.10814,6e-05,11.42709]
[1780465066331,46.9,66777.38,135.7,0.10863,6e-05,11.46523]
[1780465071374,46.9,66785.24,135.7,0.10913,6e-05,11.50468]
[1780465076751,46.89,66785.08,135.7,0.10911,6e-05,11.5034]
[1780465080036,46.89,66789.7,135.7,0.10941,6e-05,11.5266]
[1780465081682,46.89,66790.74,135.7,0.10948,6e-05,11.53196]
[1780465082296,46.89,66790.74,135.7,0.10948,6e-05,11.53196]
[1780465082988,46.89,66790.93,135.7,0.10949,6e-05,11.53304]
[1780465083014,46.89,66790.93,135.7,0.10949,6e-05,11.53304]
[1780465085399,46.89,66794.72,135.7,0.10974,7e-05,11.5526]
[1780465086953,46.89,66795.57,135.7,0.10979,7e-05,11.55679]
[1780465086959,46.89,66795.57,135.7,0.10979,7e-05,11.55679]
[1780465087173,46.89,66795.57,135.7,0.10979,7e-05,11.55679]
[1780465092521,46.89,66803.05,135.7,0.11027,7e-05,11.59377]
[1780465094525,46.89,66803.47,135.7,0.11029,7e-05,11.5959]
[1780465094681,46.89,66803.47,135.7,0.11029,7e-05,11.5959]
[1780465094686,46.89,66803.47,135.7,0.11029,7e-05,11.5959]
[1780465095044,46.89,66803.47,135.7,0.11029,7e-05,11.5959]
[1780465095666,46.89,66803.27,135.7,0.11028,7e-05,11.59486]
[1780465095997,46.89,66803.27,135.7,0.11028,7e-05,11.59486]
[1780465096040,46.89,66820.45,135.7,0.1114,7e-05,11.68249]
[1780465096361,46.89,66820.45,135.7,0.1114,7e-05,11.68249]
[1780465096547,46.89,66820.45,135.7,0.1114,7e-05,11.68249]
[1780465096630,46.89,66820.45,135.7,0.1114,7e-05,11.68249]
[1780465096772,46.89,66820.45,135.7,0.1114,7e-05,11.68249]
[1780465096778,46.89,66820.45,135.7,0.1114,7e-05,11.68249]
[1780465096922,46.89,66823.67,135.7,0.11161,7e-05,11.69876]
[1780465097451,46.89,66823.67,135.7,0.11161,7e-05,11.69876]
[1780465097558,46.89,66821.14,135.7,0.11145,7e-05,11.68587]
[1780465100901,46.89,66820.01,135.7,0.11137,7e-05,11.6801]
[1780465105025,46.89,66823.35,135.7,0.11159,7e-05,11.69668]
[1780465107102,46.89,66830.08,135.7,0.11203,7e-05,11.73069]
[1780465107116,46.89,66830.08,135.7,0.11203,7e-05,11.73069]
[1780465107305,46.89,66830.15,135.7,0.11203,7e-05,11.73091]
[1780465108551,46.89,66833.21,135.7,0.11223,7e-05,11.74657]
[1780465109341,46.89,66833.1,135.7,0.11222,7e-05,11.7457]
[1780465109503,46.89,66833.1,135.7,0.11222,7e-05,11.7457]
[1780465109650,46.89,66821.32,135.7,0.11144,7e-05,11.68516]
[1780465110341,46.89,66821.32,135.7,0.11144,7e-05,11.68516]
[1780465110533,46.89,66821.32,135.7,0.11144,7e-05,11.68516]
[1780465110759,46.89,66821.32,135.7,0.11144,7e-05,11.68516]
[1780465111012,46.89,66821.32,135.7,0.11144,7e-05,11.68516]
[1780465112158,46.89,66816.45,135.7,0.11109,7e-05,11.65677]
[1780465112980,46.89,66811.41,135.7,0.11076,7e-05,11.63081]
[1780465113509,46.89,66810.86,135.7,0.11072,7e-05,11.62801]
[1780465113732,46.89,66810.86,135.7,0.11072,7e-05,11.62801]
[1780465113770,46.89,66810.86,135.7,0.11072,7e-05,11.62801]
[1780465117231,46.88,66808.42,135.7,0.11056,7e-05,11.61535]
[1780465122742,46.88,66806.16,135.7,0.1104,7e-05,11.60318]
[1780465123615,46.88,66806.16,135.7,0.1104,7e-05,11.60318]
[1780465124277,46.88,66806.16,135.7,0.1104,7e-05,11.60318]
[1780465127223,46.88,66809.45,135.7,0.11061,7e-05,11.61981]
[1780465128592,46.88,66804.08,135.7,0.11026,7e-05,11.59232]
[1780465129699,46.88,66803.55,135.7,0.11023,7e-05,11.5896]
[1780465130105,46.88,66803.55,135.7,0.11023,7e-05,11.5896]
[1780465131894,46.88,66802.43,135.7,0.11015,7e-05,11.58389]
[1780465133279,46.88,66802.18,135.7,0.11014,7e-05,11.58262]
[1780465133422,46.88,66797.92,135.7,0.10986,7e-05,11.56093]
[1780465138861,46.88,66808.23,135.7,0.11053,7e-05,11.61365]
[1780465139546,46.88,66808.23,135.7,0.11053,7e-05,11.61365]
[1780465139836,46.88,66808.23,135.7,0.11053,7e-05,11.61365]
[1780465144916,46.88,66814.09,135.7,0.11091,7e-05,11.64315]
[1780465146972,46.88,66815.61,135.7,0.11101,7e-05,11.65071]
[1780465147191,46.88,66815.61,135.7,0.11101,7e-05,11.65071]
[1780465148773,46.88,66805.58,135.7,0.11035,7e-05,11.59935]
[1780465150682,46.88,66804.19,135.7,0.11026,7e-05,11.59226]
[1780465151628,46.88,66803.76,135.7,0.11023,7e-05,11.59007]
[1780465151679,46.88,66803.76,135.7,0.11023,7e-05,11.59007]
[1780465153726,46.88,66801.57,135.7,0.11009,7e-05,11.57894]
[1780465154337,46.88,66801.57,135.7,0.11009,7e-05,11.57894]
[1780465154453,46.88,66801.05,135.7,0.11006,7e-05,11.57631]
[1780465154545,46.88,66801.05,135.7,0.11006,7e-05,11.57631]
[1780465155031,46.88,66801.05,135.7,0.11006,7e-05,11.57631]
[1780465155141,46.88,66801.05,135.7,0.11006,7e-05,11.57631]
[1780465155344,46.88,66801.05,135.7,0.11006,7e-05,11.57631]
[1780465155557,46.88,66810.54,135.7,0.11067,7e-05,11.62447]
[1780465156317,46.88,66810.54,135.7,0.11067,7e-05,11.62447]
[1780465155980,46.88,66821.48,135.7,0.11139,7e-05,11.68025]
[1780465156480,46.88,66821.48,135.7,0.11139,7e-05,11.68025]
[1780465157297,46.88,66821.48,135.7,0.11139,7e-05,11.68025]
[1780465158301,46.88,66823.45,135.7,0.11151,7e-05,11.68998]
[1780465168069,46.87,66830.71,135.7,0.11196,7e-05,11.72493]
[1780465170608,46.87,66830.26,135.7,0.11193,7e-05,11.72211]
[1780465170850,46.87,66830.26,135.7,0.11193,7e-05,11.72211]
[1780465171182,46.87,66830.26,135.7,0.11193,7e-05,11.72211]
[1780465171370,46.87,66840.8,135.7,0.11259,7e-05,11.77227]
[1780465172081,46.87,66840.8,135.7,0.11259,7e-05,11.77227]
[1780465172098,46.87,66845.39,135.7,0.1129,7e-05,11.7958]
[1780465175760,46.87,66847.53,135.7,0.11303,7e-05,11.80628]
[1780465175791,46.87,66847.53,135.7,0.11303,7e-05,11.80628]
[1780465176125,46.87,66858.69,135.7,0.11377,7e-05,11.86344]
[1780465179191,46.87,66855.41,135.7,0.11355,7e-05,11.84629]
[1780465179848,46.87,66854.8,135.7,0.1135,7e-05,11.84278]
[1780465184523,46.87,66860.01,135.7,0.11384,7e-05,11.86886]
[1780465190226,46.86,66859.94,135.7,0.11382,7e-05,11.86696]
[1780465195260,46.86,66862.34,135.7,0.11396,7e-05,11.87833]
[1780465199677,46.86,66862.93,135.7,0.11399,7e-05,11.88053]
[1780465200296,46.86,66863.87,135.7,0.11406,7e-05,11.88536]
[1780465205332,46.86,66860.61,135.7,0.11384,7e-05,11.86862]
[1780465210367,46.86,66867.54,135.7,0.11431,7e-05,11.90484]
[1780465215402,46.86,66870.55,135.7,0.11452,7e-05,11.92076]
[1780465220165,46.86,66874.88,135.7,0.11481,7e-05,11.94323]
[1780465220438,46.86,66905.23,135.7,0.11686,7e-05,12.09982]
[1780465220715,46.86,66905.23,135.7,0.11686,7e-05,12.09982]
[1780465220930,46.86,66905.23,135.7,0.11686,7e-05,12.09982]
[1780465221168,46.86,66905.23,135.7,0.11686,7e-05,12.09982]
[1780465221380,46.86,66905.23,135.7,0.11686,7e-05,12.09982]
[1780465221986,46.86,66900.32,135.7,0.11652,7e-05,12.07417]
[1780465222452,46.86,66900.32,135.7,0.11652,7e-05,12.07417]
[1780465222573,46.86,66894.09,135.7,0.1161,7e-05,12.042]
[1780465222578,46.86,66894.09,135.7,0.1161,7e-05,12.042]
[1780465222758,46.86,66894.09,135.7,0.1161,7e-05,12.042]
[1780465223973,46.86,66891.88,135.7,0.11595,7e-05,12.03019]
[1780465224435,46.86,66891.88,135.7,0.11595,7e-05,12.03019]
[1780465229767,46.86,66901.23,135.7,0.11657,7e-05,12.07748]
[1780465231991,46.85,66900.31,135.7,0.11647,7e-05,12.06873]
[1780465233792,46.85,66900.56,135.7,0.11648,7e-05,12.06981]
[1780465235538,46.85,66893.93,135.7,0.11603,7e-05,12.03518]
[1780465237060,46.85,66893.83,135.7,0.11602,7e-05,12.03453]
[1780465240661,46.85,66893.92,135.7,0.11602,7e-05,12.03448]
[1780465244293,46.85,66889.6,135.7,0.11572,7e-05,12.01181]
[1780465245042,46.85,66887.23,135.7,0.11556,7e-05,11.99946]
[1780465245769,46.85,66888.21,135.7,0.11562,7e-05,12.00451]
[1780465247192,46.85,66887.73,135.7,0.11559,7e-05,12.00198]
[1780465252669,46.85,66888.57,135.7,0.11564,7e-05,12.00593]
[1780465254351,46.85,66888.57,135.7,0.11564,7e-05,12.00593]
[1780465255741,46.85,66890.91,135.7,0.1158,7e-05,12.01785]
[1780465256477,46.85,66890.91,135.7,0.1158,7e-05,12.01785]
[1780465262022,46.85,66897.01,135.7,0.1162,7e-05,12.04866]
[1780465265369,46.85,66890.69,135.7,0.11577,7e-05,12.01569]
[1780465265796,46.85,66890.4,135.7,0.11575,7e-05,12.01406]
[1780465266160,46.85,66890.4,135.7,0.11575,7e-05,12.01406]
[1780465268666,46.84,66904.42,135.7,0.11669,7e-05,12.08611]
[1780465268971,46.84,66904.42,135.7,0.11669,7e-05,12.08611]
[1780465271623,46.84,66915.35,135.7,0.11743,7e-05,12.14196]
[1780465271662,46.84,66915.35,135.7,0.11743,7e-05,12.14196]
[1780465271682,46.84,66915.35,135.7,0.11743,7e-05,12.14196]
[1780465272431,46.84,66919.98,135.7,0.11774,7e-05,12.16547]
[1780465279101,46.84,66929.56,135.7,0.11838,7e-05,12.21425]
[1780465284221,46.84,66924.46,135.7,0.11801,7e-05,12.1864]
[1780465289984,46.83,66917.91,135.7,0.11755,7e-05,12.15134]
[1780465295019,46.83,66936.74,135.7,0.1188,7e-05,12.24487]
[1780465300054,46.83,66939.97,135.7,0.11901,7e-05,12.26021]
[1780465303986,46.82,66950.25,135.7,0.1197,7e-05,12.31278]
[1780465304502,46.82,66950.25,135.7,0.1197,7e-05,12.31278]
[1780465306027,46.82,66960.67,135.7,0.12042,7e-05,12.36647]
[1780465306076,46.82,66960.67,135.7,0.12042,7e-05,12.36647]
[1780465306609,46.82,66964.18,135.7,0.12065,7e-05,12.38407]
[1780465307785,46.82,66964.71,135.7,0.12068,7e-05,12.38643]
[1780465308197,46.82,66964.71,135.7,0.12068,7e-05,12.38643]
[1780465308264,46.82,66964.71,135.7,0.12068,7e-05,12.38643]
[1780465308330,46.82,66970.09,135.7,0.12106,7e-05,12.41447]
[1780465309680,46.82,66973.32,135.7,0.12127,7e-05,12.43055]
[1780465309753,46.82,66973.32,135.7,0.12127,7e-05,12.43055]
[1780465311944,46.82,66967.1,135.7,0.12083,7e-05,12.39773]
[1780465312361,46.82,66967.1,135.7,0.12083,7e-05,12.39773]
[1780465312373,46.82,66967.1,135.7,0.12083,7e-05,12.39773]
[1780465315566,46.81,66958.78,135.7,0.12024,7e-05,12.35341]
[1780465315925,46.81,66958.34,135.7,0.12021,7e-05,12.35085]
[1780465315973,46.81,66958.34,135.7,0.12021,7e-05,12.35085]
[1780465317735,46.81,66952.09,135.7,0.11977,7e-05,12.31776]
[1780465318249,46.81,66952.09,135.7,0.11977,7e-05,12.31776]
[1780465320590,46.81,66944.55,135.7,0.11924,7e-05,12.27783]
[1780465320594,46.81,66944.55,135.7,0.11924,7e-05,12.27783]
[1780465320596,46.81,66944.55,135.7,0.11924,7e-05,12.27783]
[1780465321592,46.81,66940.21,135.7,0.11894,7e-05,12.2551]
[1780465329576,46.81,66938.38,135.7,0.11879,7e-05,12.24454]
[1780465339461,46.8,66939.36,135.7,0.11881,7e-05,12.24585]
[1780465339618,46.8,66939.36,135.7,0.11881,7e-05,12.24585]
[1780465340310,46.8,66939.36,135.7,0.11881,7e-05,12.24585]
[1780465344948,46.79,66937.99,135.7,0.1187,7e-05,12.23747]
[1780465346193,46.79,66937.77,135.7,0.11868,7e-05,12.2361]
[1780465351408,46.79,66937.97,135.7,0.11869,7e-05,12.23656]
[1780465352450,46.79,66932.45,135.7,0.11828,7e-05,12.20431]
[1780465352872,46.79,66929.14,135.7,0.11805,7e-05,12.18694]
[1780465353435,46.79,66929.14,135.7,0.11805,7e-05,12.18694]
[1780465362267,46.79,66928.93,135.7,0.11801,7e-05,12.1844]
[1780465364899,46.79,66936.93,135.7,0.11856,7e-05,12.22562]
[1780465368831,46.78,66943.07,135.7,0.11897,7e-05,12.25658]
[1780465369764,46.78,66942.89,135.7,0.11895,7e-05,12.25564]
[1780465373650,46.78,66944.88,135.7,0.11909,7e-05,12.26597]
[1780465375182,46.78,66938.86,135.7,0.11867,7e-05,12.23443]
[1780465375289,46.78,66938.86,135.7,0.11867,7e-05,12.23443]
[1780465375612,46.78,66927.78,135.7,0.11791,7e-05,12.17675]
[1780465376487,46.78,66927.78,135.7,0.11791,7e-05,12.17675]
[1780465378596,46.78,66927.28,135.7,0.11787,7e-05,12.17401]
[1780465384289,46.78,66928.68,135.7,0.11796,7e-05,12.18015]
[1780465390456,46.78,66928.78,135.7,0.11795,7e-05,12.17976]
[1780465394322,46.77,66923.06,135.7,0.11755,7e-05,12.14944]
[1780465395027,46.77,66925.71,135.7,0.11773,7e-05,12.16307]
[1780465400892,46.77,66935.27,135.7,0.11837,7e-05,12.21199]
[1780465401663,46.77,66935.27,135.7,0.11837,7e-05,12.21199]
[1780465407017,46.77,66939.19,135.7,0.11864,7e-05,12.23197]
[1780465407546,46.77,66939.19,135.7,0.11864,7e-05,12.23197]
[1780465408068,46.77,66939.19,135.7,0.11864,7e-05,12.23178]
[1780465408105,46.77,66939.19,135.7,0.11864,7e-05,12.23178]
[1780465409673,46.77,66945.38,135.7,0.11906,7e-05,12.26382]
[1780465410331,46.77,66945.38,135.7,0.11906,7e-05,12.26382]
[1780465410829,46.77,66946.06,135.7,0.11911,7e-05,12.2672]
[1780465414239,46.77,66938.27,135.7,0.11854,7e-05,12.22299]
[1780465415134,46.77,66937.39,135.7,0.11848,7e-05,12.21834]
[1780465421038,46.77,66938.76,135.7,0.11856,7e-05,12.22487]
[1780465426073,46.77,66938.4,135.7,0.11853,7e-05,12.22263]
[1780465431108,46.77,66940.79,135.7,0.11869,7e-05,12.23462]
[1780465436143,46.76,66936.99,135.7,0.11842,7e-05,12.21446]
[1780465440861,46.76,66942.45,135.7,0.11879,7e-05,12.24246]
[1780465446154,46.76,66949.74,135.7,0.11929,7e-05,12.27958]
[1780465447164,46.76,66949.77,135.7,0.11929,7e-05,12.27956]
[1780465452260,46.76,66940.55,135.7,0.11864,7e-05,12.23088]
[1780465456939,46.76,66940.46,135.7,0.11863,7e-05,12.23008]
[1780465459597,46.76,66937.11,135.7,0.11839,7e-05,12.21237]
[1780465459718,46.76,66937.11,135.7,0.11839,7e-05,12.21237]
[1780465459727,46.76,66938.54,135.7,0.11849,7e-05,12.21981]
[1780465461002,46.76,66947.1,135.7,0.11908,7e-05,12.26432]
[1780465466359,46.76,66950.67,135.7,0.11934,7e-05,12.28343]
[1780465467214,46.76,66950.67,135.7,0.11934,7e-05,12.28343]
[1780465471880,46.76,66953.83,135.7,0.11953,7e-05,12.29691]
[1780465472888,46.76,66947.79,135.7,0.11912,7e-05,12.26553]
[1780465473077,46.76,66947.79,135.7,0.11912,7e-05,12.26553]
[1780465477204,46.76,66942.96,135.7,0.11879,7e-05,12.24087]
[1780465479736,46.76,66944.82,135.7,0.11892,7e-05,12.25085]
[1780465482894,46.76,66941.95,135.7,0.11873,7e-05,12.23653]
[1780465488518,46.77,66942.33,135.7,0.11877,7e-05,12.23944]
[1780465489225,46.77,66942.33,135.7,0.11877,7e-05,12.23944]
[1780465494560,46.77,66938.81,135.7,0.11855,7e-05,12.2224]
[1780465495104,46.77,66938.81,135.7,0.11855,7e-05,12.2224]
[1780465500604,46.77,66937.53,135.7,0.11847,7e-05,12.21676]
[1780465504574,46.77,66937.25,135.7,0.11846,7e-05,12.21612]
[1780465505147,46.77,66943.38,135.7,0.11889,7e-05,12.24818]
[1780465505159,46.77,66943.38,135.7,0.11889,7e-05,12.24818]
[1780465510205,46.78,66951.49,135.7,0.11945,7e-05,12.29076]
[1780465511695,46.78,66951.48,135.7,0.11946,7e-05,12.29084]
[1780465512686,46.78,66958.98,135.7,0.11998,7e-05,12.32996]
[1780465515707,46.78,66974.84,135.7,0.12108,7e-05,12.4125]
[1780465516133,46.78,66974.84,135.7,0.12108,7e-05,12.4125]
[1780465519282,46.77,66982.38,135.7,0.12159,7e-05,12.45102]
[1780465521367,46.77,66983.76,135.7,0.12168,7e-05,12.45759]
[1780465521688,46.77,66983.76,135.7,0.12168,7e-05,12.45759]
[1780465521760,46.77,67002.92,135.7,0.12303,7e-05,12.55768]
[1780465523581,46.77,67003.97,135.7,0.1231,7e-05,12.56291]
[1780465523929,46.77,66998.96,135.7,0.12274,7e-05,12.53641]
[1780465523961,46.77,66998.96,135.7,0.12274,7e-05,12.53641]
[1780465525067,46.77,67003.42,135.7,0.12305,7e-05,12.55952]
[1780465526308,46.77,67003.33,135.7,0.12304,7e-05,12.55879]
[1780465528180,46.77,67004.31,135.7,0.1231,7e-05,12.56339]
[1780465528489,46.77,67004.31,135.7,0.1231,7e-05,12.56339]
[1780465529453,46.77,67004.74,135.7,0.12313,7e-05,12.56537]
[1780465529499,46.77,67004.74,135.7,0.12313,7e-05,12.56537]
[1780465535494,46.76,66998.87,135.7,0.12267,7e-05,12.53005]
[1780465535507,46.76,66998.87,135.7,0.12267,7e-05,12.53005]
[1780465541794,46.76,66996.11,135.7,0.12246,7e-05,12.51442]
[1780465544863,46.76,66993.03,135.7,0.12223,7e-05,12.49758]
[1780465545223,46.76,66993.03,135.7,0.12223,7e-05,12.49758]
[1780465549046,46.76,66990.66,135.7,0.12206,7e-05,12.48452]
[1780465549072,46.76,66990.66,135.7,0.12206,7e-05,12.48452]
[1780465549657,46.76,66990.66,135.7,0.12206,7e-05,12.48452]
[1780465549755,46.76,66991.1,135.7,0.12208,7e-05,12.48646]
[1780465549977,46.76,66991.1,135.7,0.12208,7e-05,12.48646]
[1780465550079,46.76,66978.17,135.7,0.12118,7e-05,12.41889]
[1780465553527,46.75,66974.27,135.7,0.1209,7e-05,12.3983]
[1780465553695,46.75,66974.27,135.7,0.1209,7e-05,12.3983]
[1780465553702,46.75,66974.27,135.7,0.1209,7e-05,12.3983]
[1780465553780,46.75,66969.76,135.7,0.12059,7e-05,12.37473]
[1780465555094,46.75,66959.9,135.7,0.1199,7e-05,12.32321]
[1780465555926,46.75,66957.16,135.7,0.11971,7e-05,12.30898]
[1780465558511,46.75,66953.6,135.7,0.11947,7e-05,12.29057]
[1780465560722,46.75,66954.15,135.7,0.1195,7e-05,12.29351]
[1780465561768,46.76,66954.26,135.7,0.11951,7e-05,12.29423]
[1780465562406,46.76,66955.25,135.7,0.11958,7e-05,12.29939]
[1780465562432,46.76,66955.25,135.7,0.11958,7e-05,12.29939]
[1780465562561,46.76,66955.25,135.7,0.11958,7e-05,12.29939]
[1780465563347,46.76,66956.91,135.7,0.1197,7e-05,12.30815]
[1780465563396,46.76,66956.91,135.7,0.1197,7e-05,12.30815]
[1780465563711,46.76,66964.9,135.7,0.12025,7e-05,12.34978]
[1780465568179,46.75,66977.51,135.7,0.12112,7e-05,12.41481]
[1780465573032,46.75,66978.89,135.7,0.1212,7e-05,12.42073]
[1780465573816,46.75,66978.89,135.7,0.1212,7e-05,12.42073]
[1780465574583,46.75,66984.37,135.7,0.12158,7e-05,12.44936]
[1780465582471,46.74,66978.21,135.7,0.12113,7e-05,12.4152]
[1780465582625,46.74,66978.21,135.7,0.12113,7e-05,12.4152]
[1780465582695,46.74,66976.94,135.7,0.12103,7e-05,12.40808]
[1780465583462,46.74,66976.94,135.7,0.12103,7e-05,12.40808]
[1780465583942,46.74,66969.05,135.7,0.12048,7e-05,12.3669]
[1780465584689,46.74,66969.05,135.7,0.12048,7e-05,12.3669]
[1780465586764,46.74,66961.56,135.7,0.11996,7e-05,12.32754]
[1780465588419,46.74,66962.79,135.7,0.12004,7e-05,12.33398]
[1780465588690,46.74,66962.79,135.7,0.12004,7e-05,12.33398]
[1780465588742,46.74,66962.79,135.7,0.12004,7e-05,12.33398]
[1780465590035,46.74,66955.61,135.7,0.11954,7e-05,12.29662]
[1780465590987,46.74,66954.17,135.7,0.11945,7e-05,12.2892]
[1780465591509,46.74,66954.17,135.7,0.11945,7e-05,12.2892]
[1780465594778,46.74,66952.1,135.7,0.11928,7e-05,12.27538]
[1780465594783,46.74,66952.1,135.7,0.11928,7e-05,12.27538]
[1780465595255,46.74,66954.11,135.7,0.11942,7e-05,12.28606]
[1780465597575,46.74,66956.34,135.7,0.11958,7e-05,12.29775]
[1780465597631,46.74,66956.34,135.7,0.11958,7e-05,12.29775]
[1780465597808,46.74,66956.34,135.7,0.11958,7e-05,12.29775]
[1780465597871,46.75,66956.64,135.7,0.1196,7e-05,12.29946]
[1780465599331,46.75,66968.2,135.7,0.1204,7e-05,12.35972]
[1780465604708,46.74,66971.93,135.7,0.12065,7e-05,12.37849]
[1780465604784,46.74,66971.93,135.7,0.12065,7e-05,12.37849]
[1780465610407,46.74,66980.09,135.7,0.1212,7e-05,12.41947]
[1780465615541,46.74,66976.84,135.7,0.12096,7e-05,12.40155]
[1780465621604,46.73,66978.05,135.7,0.12103,7e-05,12.40659]
[1780465621911,46.73,66978.05,135.7,0.12103,7e-05,12.40659]
[1780465623367,46.73,66983.3,135.7,0.12139,7e-05,12.43356]
[1780465623769,46.73,66983.3,135.7,0.12139,7e-05,12.43356]
[1780465623869,46.73,66984.96,135.7,0.1215,7e-05,12.44208]
[1780465624025,46.73,66984.96,135.7,0.1215,7e-05,12.44208]
[1780465626161,46.73,66984.25,135.7,0.12145,7e-05,12.4383]
[1780465626176,46.73,66984.25,135.7,0.12145,7e-05,12.4383]
[1780465626522,46.73,66978.8,135.7,0.12107,7e-05,12.40974]
[1780465627053,46.73,66978.8,135.7,0.12107,7e-05,12.40974]
[1780465627565,46.73,66978.8,135.7,0.12107,7e-05,12.40974]
[1780465632757,46.73,66976.73,135.7,0.12092,7e-05,12.39864]
[1780465638196,46.73,66965.94,135.7,0.12016,7e-05,12.34207]
[1780465640279,46.73,66960.83,135.7,0.11981,7e-05,12.31547]
[1780465640430,46.73,66960.83,135.7,0.11981,7e-05,12.31547]
[1780465640624,46.73,66960.75,135.7,0.1198,7e-05,12.31512]
[1780465642298,46.73,66960.71,135.7,0.1198,7e-05,12.31497]
[1780465642909,46.73,66960.71,135.7,0.1198,7e-05,12.31497]
[1780465643645,46.73,66976.49,135.7,0.1209,7e-05,12.39741]
[1780465648681,46.73,66982.27,135.7,0.1213,7e-05,12.42729]
[1780465653716,46.73,66978.28,135.7,0.12099,7e-05,12.40258]
[1780465655686,46.73,66984.37,135.7,0.12141,7e-05,12.4344]
[1780465660770,46.73,66993.48,135.7,0.12204,7e-05,12.48106]
[1780465665805,46.72,66992.69,135.7,0.12197,7e-05,12.47608]
[1780465670840,46.72,66998.99,135.7,0.1224,7e-05,12.50821]
[1780465675874,46.72,66988.95,135.7,0.12169,7e-05,12.45482]
[1780465680910,46.72,66995.11,135.7,0.12211,7e-05,12.48634]
[1780465683473,46.72,66998.57,135.7,0.12235,7e-05,12.50408]
[1780465684151,46.72,67000.11,135.7,0.12245,7e-05,12.51198]
[1780465685270,46.72,67000.74,135.7,0.1225,7e-05,12.51511]
[1780465686008,46.71,67000.77,135.7,0.1225,7e-05,12.51509]
[1780465691987,46.71,66999.41,135.7,0.12239,7e-05,12.50694]
[1780465692589,46.71,66999.41,135.7,0.12239,7e-05,12.50694]
[1780465698538,46.71,66991.54,135.7,0.12182,7e-05,12.46495]
[1780465704074,46.71,66992.56,135.7,0.12188,7e-05,12.46933]
[1780465709109,46.71,66989.94,135.7,0.12169,7e-05,12.45494]
[1780465714144,46.7,66992.02,135.7,0.1218,7e-05,12.4618]
[1780465719179,46.7,66992.16,135.7,0.1218,7e-05,12.46184]
[1780465724214,46.7,66994.57,135.7,0.12196,7e-05,12.47375]
[1780465729249,46.7,66991.17,135.7,0.12171,7e-05,12.4552]
[1780465734279,46.7,66991.76,135.7,0.12174,7e-05,12.45781]
[1780465737969,46.7,66993.35,135.7,0.12185,7e-05,12.46571]
[1780465740999,46.69,66996.41,135.7,0.12205,7e-05,12.48126]
[1780465741867,46.69,66996.4,135.7,0.12205,7e-05,12.48087]
[1780465742470,46.69,66996.43,135.7,0.12205,7e-05,12.48086]
[1780465744732,46.69,66988.76,135.7,0.12151,7e-05,12.4406]
[1780465746994,46.69,66969.3,135.7,0.12015,7e-05,12.33871]
[1780465751456,46.69,66977.77,135.7,0.12074,7e-05,12.38291]
[1780465753463,46.69,66984.64,135.7,0.12122,7e-05,12.41866]
[1780465754420,46.69,66985.49,135.7,0.12127,7e-05,12.42302]
[1780465759459,46.69,66988.56,135.7,0.12148,7e-05,12.43859]
[1780465764494,46.69,66990.04,135.7,0.12158,7e-05,12.44577]
[1780465766420,46.69,66990.8,135.7,0.12163,7e-05,12.44963]
[1780465766767,46.69,66990.8,135.7,0.12163,7e-05,12.44963]
[1780465766820,46.69,66990.8,135.7,0.12163,7e-05,12.44963]
[1780465769175,46.69,66983.55,135.7,0.12112,7e-05,12.41139]
[1780465774564,46.69,66988.22,135.7,0.12141,7e-05,12.43188]
[1780465779598,46.68,66989.26,135.7,0.12147,7e-05,12.43678]
[1780465781738,46.68,66990.05,135.7,0.12153,7e-05,12.44081]
[1780465782081,46.68,67006.14,135.7,0.12266,7e-05,12.52485]
[1780465783112,46.68,67006.14,135.7,0.12266,7e-05,12.52485]
[1780465788837,46.68,67006.58,135.7,0.12268,7e-05,12.52674]
[1780465789081,46.68,67006.58,135.7,0.12268,7e-05,12.52674]
[1780465789668,46.68,67006.86,135.7,0.1227,7e-05,12.52806]
[1780465792274,46.68,67007.35,135.7,0.12273,7e-05,12.53041]
[1780465797727,46.68,67007.9,135.7,0.12276,7e-05,12.53236]
[1780465802762,46.68,67010.02,135.7,0.12289,7e-05,12.54245]
[1780465803142,46.68,67010.02,135.7,0.12289,7e-05,12.54245]
[1780465804186,46.68,67012.14,135.7,0.12304,7e-05,12.55336]
[1780465804994,46.68,67012.14,135.7,0.12304,7e-05,12.55336]
[1780465805299,46.67,67009.74,135.7,0.12286,7e-05,12.54041]
[1780465806223,46.67,67007.02,135.7,0.12267,7e-05,12.52614]
[1780465811842,46.67,67016.08,135.7,0.1233,7e-05,12.57303]
[1780465817504,46.67,67015.76,135.7,0.12327,7e-05,12.57041]
[1780465818759,46.67,67015.81,135.7,0.12327,7e-05,12.57052]
[1780465821995,46.67,67016.9,135.7,0.12334,7e-05,12.57578]
[1780465822031,46.67,67016.9,135.7,0.12334,7e-05,12.57578]
[1780465822170,46.67,67016.9,135.7,0.12334,7e-05,12.57578]
[1780465822681,46.67,67017.32,135.7,0.12337,7e-05,12.57767]
[1780465822935,46.67,67017.32,135.7,0.12337,7e-05,12.57767]
[1780465822990,46.67,67034.08,135.7,0.12456,7e-05,12.66574]
[1780465823396,46.67,67034.08,135.7,0.12456,7e-05,12.66574]
[1780465823903,46.67,67034.08,135.7,0.12456,7e-05,12.66574]
[1780465824067,46.67,67034.08,135.7,0.12456,7e-05,12.66574]
[1780465824354,46.67,67039.34,135.7,0.12493,7e-05,12.69336]
[1780465824931,46.67,67039.61,135.7,0.12495,7e-05,12.69459]
[1780465829966,46.67,67028.89,135.7,0.12418,7e-05,12.63787]
[1780465834682,46.67,67033.03,135.7,0.12445,7e-05,12.6562]
[1780465834687,46.67,67033.03,135.7,0.12445,7e-05,12.6562]
[1780465835008,46.67,67032.96,135.7,0.12444,7e-05,12.65562]
[1780465839973,46.66,67033.2,135.7,0.12445,7e-05,12.6562]
[1780465840429,46.66,67028.88,135.7,0.12414,7e-05,12.63331]
[1780465840850,46.66,67028.88,135.7,0.12414,7e-05,12.63331]
[1780465841260,46.66,67022.22,135.7,0.12366,7e-05,12.59811]
[1780465841591,46.66,67022.22,135.7,0.12366,7e-05,12.59811]
[1780465842169,46.66,67046.1,135.7,0.12536,7e-05,12.72364]
[1780465842905,46.66,67046.1,135.7,0.12536,7e-05,12.72364]
[1780465843722,46.66,67054.28,135.7,0.12595,7e-05,12.76685]
[1780465843751,46.66,67054.28,135.7,0.12595,7e-05,12.76685]
[1780465844093,46.66,67054.28,135.7,0.12595,7e-05,12.76685]
[1780465844307,46.66,67053.98,135.7,0.12593,7e-05,12.7653]
[1780465844649,46.66,67053.98,135.7,0.12593,7e-05,12.7653]
[1780465844837,46.66,67053.98,135.7,0.12593,7e-05,12.7653]
[1780465845832,46.66,67055.13,135.7,0.12601,7e-05,12.7714]
[1780465846037,46.66,67055.13,135.7,0.12601,7e-05,12.7714]
[1780465846093,46.66,67057.44,135.7,0.12618,7e-05,12.78358]
[1780465846303,46.66,67057.44,135.7,0.12618,7e-05,12.78358]
[1780465850115,46.66,67069.23,135.7,0.12703,7e-05,12.84598]
[1780465850438,46.66,67069.23,135.7,0.12703,7e-05,12.84598]
[1780465850533,46.66,67069.23,135.7,0.12703,7e-05,12.84598]
[1780465850605,46.66,67069.23,135.7,0.12703,7e-05,12.84598]
[1780465850953,46.66,67069.23,135.7,0.12703,7e-05,12.84598]
[1780465851054,46.66,67069.23,135.7,0.12703,7e-05,12.84598]
[1780465851126,46.66,67079.75,135.7,0.12779,7e-05,12.90159]
[1780465851674,46.66,67079.75,135.7,0.12779,7e-05,12.90159]
[1780465851905,46.66,67079.75,135.7,0.12779,7e-05,12.90159]
[1780465852011,46.66,67079.75,135.7,0.12779,7e-05,12.90159]
[1780465852133,46.66,67075.93,135.7,0.12752,7e-05,12.88165]
[1780465853363,46.67,67071.97,135.7,0.12724,7e-05,12.86098]
[1780465856721,46.67,67070.69,135.7,0.12716,7e-05,12.85509]
[1780465862205,46.67,67070.91,135.7,0.1272,7e-05,12.85798]
[1780465864781,46.67,67073.03,135.7,0.12736,7e-05,12.86945]
[1780465867648,46.68,67075.79,135.7,0.12757,7e-05,12.88502]
[1780465867691,46.68,67075.79,135.7,0.12757,7e-05,12.88502]
[1780465867792,46.68,67075.79,135.7,0.12757,7e-05,12.88502]
[1780465867868,46.68,67075.79,135.7,0.12757,7e-05,12.88502]
[1780465867905,46.68,67076.49,135.7,0.12762,7e-05,12.88872]
[1780465868388,46.68,67076.49,135.7,0.12762,7e-05,12.88872]
[1780465868542,46.68,67076.49,135.7,0.12762,7e-05,12.88872]
[1780465869043,46.68,67092.46,135.7,0.12878,7e-05,12.97338]
[1780465869454,46.68,67092.46,135.7,0.12878,7e-05,12.97338]
[1780465871702,46.68,67080.51,135.7,0.12792,7e-05,12.9105]
[1780465872266,46.68,67081.34,135.7,0.12798,7e-05,12.91511]
[1780465872441,46.68,67081.34,135.7,0.12798,7e-05,12.91511]
[1780465872862,46.68,67081.34,135.7,0.12798,7e-05,12.91511]
[1780465873296,46.68,67082.93,135.7,0.1281,7e-05,12.92373]
[1780465873436,46.68,67082.93,135.7,0.1281,7e-05,12.92373]
[1780465873659,46.68,67082.93,135.7,0.1281,7e-05,12.92373]
[1780465873858,46.68,67082.93,135.7,0.1281,7e-05,12.92373]
[1780465874074,46.68,67082.93,135.7,0.1281,7e-05,12.92373]
[1780465874157,46.68,67118.85,135.7,0.13073,7e-05,13.11415]
[1780465874306,46.68,67118.85,135.7,0.13073,7e-05,13.11415]
[1780465875142,46.68,67118.85,135.7,0.13073,7e-05,13.11415]
[1780465875144,46.68,67131.42,135.7,0.13166,7e-05,13.1807]
[1780465875325,46.68,67131.42,135.7,0.13166,7e-05,13.1807]
[1780465875338,46.68,67131.42,135.7,0.13166,7e-05,13.1807]
[1780465876112,46.68,67131.42,135.7,0.13166,7e-05,13.1807]
[1780465876140,46.68,67132.67,135.7,0.13175,7e-05,13.18725]
[1780465876805,46.68,67132.67,135.7,0.13175,7e-05,13.18725]
[1780465878323,46.68,67133.88,135.7,0.13184,7e-05,13.19347]
[1780465878341,46.68,67133.92,135.7,0.13184,7e-05,13.19356]
[1780465881142,46.68,67134.08,135.7,0.13185,7e-05,13.1943]
[1780465881157,46.68,67134.08,135.7,0.13185,7e-05,13.1943]
[1780465881192,46.68,67134.33,135.7,0.13187,7e-05,13.19551]
[1780465883574,46.68,67136.24,135.7,0.132,7e-05,13.20547]
[1780465883965,46.68,67136.24,135.7,0.132,7e-05,13.20547]
[1780465884098,46.68,67135.19,135.7,0.13192,7e-05,13.19976]
[1780465884410,46.68,67135.19,135.7,0.13192,7e-05,13.19976]
[1780465884587,46.68,67135.19,135.7,0.13192,7e-05,13.19976]
[1780465884895,46.68,67140.33,135.7,0.13231,7e-05,13.22707]
[1780465891004,46.67,67139.2,135.7,0.13221,7e-05,13.22053]
[1780465896469,46.67,67132.56,135.7,0.13168,7e-05,13.18088]
[1780465901489,46.67,67131.39,135.7,0.1316,7e-05,13.17485]
[1780465904804,46.67,67127.46,135.7,0.13131,7e-05,13.15423]
[1780465904864,46.67,67127.46,135.7,0.13131,7e-05,13.15423]
[1780465906039,46.67,67143.93,135.7,0.13253,7e-05,13.24183]
[1780465906698,46.67,67143.93,135.7,0.13253,7e-05,13.24183]
[1780465906923,46.67,67143.93,135.7,0.13253,7e-05,13.24183]
[1780465907256,46.67,67143.93,135.7,0.13253,7e-05,13.24183]
[1780465907111,46.67,67152.35,135.7,0.13316,7e-05,13.28654]
[1780465907807,46.67,67152.35,135.7,0.13316,7e-05,13.28654]
[1780465907915,46.67,67152.35,135.7,0.13316,7e-05,13.28654]
[1780465908271,46.67,67171.15,135.7,0.13456,8e-05,13.3865]
[1780465908318,46.67,67171.15,135.7,0.13456,8e-05,13.3865]
[1780465908381,46.67,67171.15,135.7,0.13456,8e-05,13.3865]
[1780465909067,46.67,67171.15,135.7,0.13456,8e-05,13.3865]
[1780465909228,46.67,67171.15,135.7,0.13456,8e-05,13.3865]
[1780465909253,46.67,67178.3,135.7,0.1351,8e-05,13.42444]
[1780465909647,46.67,67178.3,135.7,0.1351,8e-05,13.42444]
[1780465910159,46.67,67178.3,135.7,0.1351,8e-05,13.42444]
[1780465911163,46.67,67170.11,135.7,0.13448,8e-05,13.38055]
[1780465911479,46.67,67164.65,135.7,0.13407,7e-05,13.35131]
[1780465911658,46.67,67152.71,135.7,0.13317,7e-05,13.28764]
[1780465912532,46.67,67152.71,135.7,0.13317,7e-05,13.28764]
[1780465914478,46.67,67146.35,135.7,0.1327,7e-05,13.25385]
[1780465914510,46.67,67146.35,135.7,0.1327,7e-05,13.25385]
[1780465914603,46.67,67146.35,135.7,0.1327,7e-05,13.25385]
[1780465914830,46.67,67146.35,135.7,0.1327,7e-05,13.25385]
[1780465914905,46.67,67146.35,135.7,0.1327,7e-05,13.25385]
[1780465915260,46.67,67146.35,135.7,0.1327,7e-05,13.25385]
[1780465915485,46.67,67154.58,135.7,0.13331,7e-05,13.29768]
[1780465915645,46.67,67153.31,135.7,0.13322,7e-05,13.29077]
[1780465916662,46.67,67153.31,135.7,0.13322,7e-05,13.29077]
[1780465916740,46.67,67153.31,135.7,0.13322,7e-05,13.29077]
[1780465917377,46.67,67153.95,135.7,0.13326,7e-05,13.29403]
[1780465917385,46.67,67153.95,135.7,0.13326,7e-05,13.29403]
[1780465917452,46.67,67153.95,135.7,0.13326,7e-05,13.29403]
[1780465917659,46.67,67153.85,135.7,0.13325,7e-05,13.29335]
[1780465919006,46.67,67153.85,135.7,0.13325,7e-05,13.29335]
[1780465924321,46.67,67143.89,135.7,0.13251,7e-05,13.24055]
[1780465927524,46.67,67142.25,135.7,0.13239,7e-05,13.23208]
[1780465931192,46.67,67131.54,135.7,0.1316,7e-05,13.17524]
[1780465931894,46.67,67129.63,135.7,0.13146,7e-05,13.16515]
[1780465932241,46.67,67129.63,135.7,0.13146,7e-05,13.16515]
[1780465932252,46.67,67129.63,135.7,0.13146,7e-05,13.16515]
[1780465932255,46.67,67129.63,135.7,0.13146,7e-05,13.16515]
[1780465932301,46.67,67129.63,135.7,0.13146,7e-05,13.16515]
[1780465932201,46.67,67108.03,135.7,0.12987,7e-05,13.05064]
[1780465932503,46.67,67108.03,135.7,0.12987,7e-05,13.05064]
[1780465932557,46.67,67108.03,135.7,0.12987,7e-05,13.05064]
[1780465933030,46.67,67108.03,135.7,0.12987,7e-05,13.05064]
[1780465933104,46.67,67108.03,135.7,0.12987,7e-05,13.05064]
[1780465933205,46.67,67108.03,135.7,0.12987,7e-05,13.05064]
[1780465933220,46.67,67108.03,135.7,0.12987,7e-05,13.05064]
[1780465933280,46.67,67108.03,135.7,0.12987,7e-05,13.05064]
[1780465933300,46.67,67092.08,135.7,0.12871,7e-05,12.9663]
[1780465933497,46.67,67092.08,135.7,0.12871,7e-05,12.9663]
[1780465934135,46.67,67092.08,135.7,0.12871,7e-05,12.9663]
[1780465934250,46.67,67082.35,135.7,0.128,7e-05,12.91511]
[1780465935645,46.67,67078.59,135.7,0.12773,7e-05,12.89545]
[1780465935723,46.67,67078.59,135.7,0.12773,7e-05,12.89545]
[1780465936085,46.67,67070.22,135.7,0.12713,7e-05,12.85163]
[1780465939734,46.68,67063.23,135.7,0.12664,7e-05,12.81577]
[1780465939833,46.68,67063.23,135.7,0.12664,7e-05,12.81577]
[1780465940583,46.68,67070.26,135.7,0.12715,7e-05,12.85325]
[1780465943764,46.68,67070.3,135.7,0.12717,7e-05,12.85441]
[1780465943813,46.68,67070.3,135.7,0.12717,7e-05,12.85441]
[1780465944077,46.68,67070.3,135.7,0.12717,7e-05,12.85441]
[1780465944119,46.68,67070.3,135.7,0.12717,7e-05,12.85441]
[1780465944175,46.68,67070.59,135.7,0.12719,7e-05,12.85625]
[1780465944500,46.68,67070.59,135.7,0.12719,7e-05,12.85625]
[1780465944585,46.68,67070.59,135.7,0.12719,7e-05,12.85625]
[1780465944802,46.68,67070.59,135.7,0.12719,7e-05,12.85625]
[1780465944851,46.68,67070.59,135.7,0.12719,7e-05,12.85625]
[1780465945278,46.68,67070.59,135.7,0.12719,7e-05,12.85625]
[1780465945300,46.68,67070.59,135.7,0.12719,7e-05,12.85625]
[1780465945159,46.68,67114.47,135.7,0.1304,7e-05,13.08872]
[1780465945593,46.68,67114.47,135.7,0.1304,7e-05,13.08872]
[1780465946080,46.68,67114.47,135.7,0.1304,7e-05,13.08872]
[1780465946902,46.68,67119.8,135.7,0.13079,7e-05,13.11704]
[1780465947768,46.68,67123.3,135.7,0.13105,7e-05,13.13561]
[1780465948333,46.68,67121.87,135.7,0.13095,7e-05,13.128]
[1780465949137,46.68,67121.87,135.7,0.13095,7e-05,13.128]
[1780465949239,46.68,67122.68,135.7,0.13101,7e-05,13.13229]
[1780465949483,46.68,67122.68,135.7,0.13101,7e-05,13.13229]
[1780465952728,46.68,67131.36,135.7,0.13162,7e-05,13.17479]
[1780465956585,46.68,67131.09,135.7,0.13159,7e-05,13.17294]
[1780465956936,46.68,67128.6,135.7,0.1314,7e-05,13.15962]
[1780465958248,46.68,67128.6,135.7,0.1314,7e-05,13.15962]
[1780465960250,46.68,67128.58,135.7,0.1314,7e-05,13.15938]
[1780465960748,46.68,67127.91,135.7,0.13135,7e-05,13.15575]
[1780465960829,46.68,67127.91,135.7,0.13135,7e-05,13.15575]
[1780465961240,46.68,67127.91,135.7,0.13135,7e-05,13.15575]
[1780465961642,46.68,67135.54,135.7,0.13191,7e-05,13.1962]
[1780465962176,46.68,67151.24,135.7,0.13308,7e-05,13.27952]
[1780465964308,46.68,67153.67,135.7,0.13326,7e-05,13.29218]
[1780465964350,46.68,67157.34,135.7,0.13353,7e-05,13.31142]
[1780465965060,46.68,67162.26,135.7,0.13389,7e-05,13.33746]
[1780465965712,46.68,67162.26,135.7,0.13389,7e-05,13.33746]
[1780465966193,46.68,67162.26,135.7,0.13389,7e-05,13.33746]
[1780465966239,46.68,67162.26,135.7,0.13389,7e-05,13.33746]
[1780465967134,46.68,67163.14,135.7,0.13396,7e-05,13.34205]
[1780465967526,46.68,67159.03,135.7,0.13365,7e-05,13.32008]
[1780465967732,46.68,67159.03,135.7,0.13365,7e-05,13.32008]
[1780465969028,46.68,67161.23,135.7,0.13381,7e-05,13.33173]
[1780465969040,46.68,67161.23,135.7,0.13381,7e-05,13.33173]
[1780465969295,46.68,67161.23,135.7,0.13381,7e-05,13.33173]
[1780465969672,46.68,67166.78,135.7,0.13423,7e-05,13.3612]
[1780465969695,46.68,67166.78,135.7,0.13423,7e-05,13.3612]
[1780465970142,46.68,67202.27,135.7,0.1369,8e-05,13.55036]
[1780465970404,46.68,67202.27,135.7,0.1369,8e-05,13.55036]
[1780465970705,46.68,67202.27,135.7,0.1369,8e-05,13.55036]
[1780465971167,46.68,67202.27,135.7,0.1369,8e-05,13.55036]
[1780465971324,46.68,67202.27,135.7,0.1369,8e-05,13.55036]
[1780465971273,46.68,67236.68,135.7,0.13953,8e-05,13.73438]
[1780465971772,46.68,67236.68,135.7,0.13953,8e-05,13.73438]
[1780465971841,46.68,67236.68,135.7,0.13953,8e-05,13.73438]
[1780465971871,46.68,67236.68,135.7,0.13953,8e-05,13.73438]
[1780465972181,46.68,67236.68,135.7,0.13953,8e-05,13.73438]
[1780465972193,46.68,67236.68,135.7,0.13953,8e-05,13.73438]
[1780465972313,46.68,67236.68,135.7,0.13953,8e-05,13.73438]
[1780465972200,46.66,67234.6,135.7,0.13929,8e-05,13.7177]
[1780465972368,46.66,67234.6,135.7,0.13929,8e-05,13.7177]
[1780465972427,46.66,67234.6,135.7,0.13929,8e-05,13.7177]
[1780465972448,46.66,67234.6,135.7,0.13929,8e-05,13.7177]
[1780465972466,46.66,67234.6,135.7,0.13929,8e-05,13.7177]
[1780465972836,46.66,67234.6,135.7,0.13929,8e-05,13.7177]
[1780465973061,46.66,67235.1,135.7,0.13933,8e-05,13.72034]
[1780465974327,46.66,67233.6,135.7,0.13921,8e-05,13.71226]
[1780465975141,46.66,67233.6,135.7,0.13921,8e-05,13.71226]
[1780465976535,46.66,67228.87,135.7,0.13885,8e-05,13.68689]
[1780465977323,46.66,67228.87,135.7,0.13885,8e-05,13.68689]
[1780465977356,46.66,67230.12,135.7,0.13895,8e-05,13.6936]
[1780465978654,46.66,67237.88,135.7,0.13954,8e-05,13.73514]
[1780465978733,46.66,67237.88,135.7,0.13954,8e-05,13.73514]
[1780465979353,46.66,67237.88,135.7,0.13954,8e-05,13.73514]
[1780465979105,46.66,67226.7,135.7,0.13868,8e-05,13.67523]
[1780465979433,46.66,67226.7,135.7,0.13868,8e-05,13.67523]
[1780465980701,46.66,67223.45,135.7,0.13843,8e-05,13.65787]
[1780465981144,46.66,67223.45,135.7,0.13843,8e-05,13.65787]
[1780465981193,46.66,67223.45,135.7,0.13843,8e-05,13.65787]
[1780465981262,46.66,67223.45,135.7,0.13843,8e-05,13.65787]
[1780465981323,46.66,67223.45,135.7,0.13843,8e-05,13.65787]
[1780465981276,46.66,67219.94,135.7,0.13817,8e-05,13.63915]
[1780465981468,46.66,67219.94,135.7,0.13817,8e-05,13.63915]
[1780465982814,46.66,67220.51,135.7,0.13821,8e-05,13.64229]
[1780465983106,46.66,67220.51,135.7,0.13821,8e-05,13.64229]
[1780465983397,46.66,67216.2,135.7,0.13788,8e-05,13.61933]
[1780465984866,46.66,67210.62,135.7,0.13746,8e-05,13.58963]
[1780465986412,46.66,67210.2,135.7,0.13743,8e-05,13.58774]
[1780465987166,46.66,67207.97,135.7,0.13726,8e-05,13.57571]
[1780465991268,46.66,67197.02,135.7,0.13642,8e-05,13.51671]
[1780465991420,46.66,67197.02,135.7,0.13642,8e-05,13.51671]
[1780465991555,46.66,67197.02,135.7,0.13642,8e-05,13.51671]
[1780465992201,46.66,67197.2,135.7,0.13643,8e-05,13.51739]
[1780465993588,46.66,67195.76,135.7,0.13632,8e-05,13.50942]
[1780465994334,46.66,67195.76,135.7,0.13632,8e-05,13.50942]
[1780465995139,46.66,67195.09,135.7,0.13626,8e-05,13.50557]
[1780465996116,46.66,67194.06,135.7,0.13618,8e-05,13.49981]
[1780465997261,46.66,67191.24,135.7,0.13596,8e-05,13.4845]
[1780465997530,46.66,67191.58,135.7,0.13599,8e-05,13.48608]
[1780465997609,46.66,67191.58,135.7,0.13599,8e-05,13.48608]
[1780465998243,46.66,67201.77,135.7,0.13676,8e-05,13.54026]
[1780466000257,46.65,67213.5,135.7,0.13764,8e-05,13.60263]
[1780466002271,46.65,67203.24,135.7,0.13686,8e-05,13.5474]
[1780466006543,46.65,67206.01,135.7,0.13706,8e-05,13.56152]
[1780466008500,46.65,67201.52,135.7,0.13671,8e-05,13.53698]
[1780466008733,46.65,67201.52,135.7,0.13671,8e-05,13.53698]
[1780466008798,46.65,67201.52,135.7,0.13671,8e-05,13.53698]
[1780466009016,46.65,67201.52,135.7,0.13671,8e-05,13.53698]
[1780466009145,46.65,67201.52,135.7,0.13671,8e-05,13.53698]
[1780466009309,46.65,67201.52,135.7,0.13671,8e-05,13.53698]
[1780466009322,46.65,67183.53,135.7,0.13534,8e-05,13.44054]
[1780466009476,46.65,67183.53,135.7,0.13534,8e-05,13.44054]
[1780466011985,46.65,67179.09,135.7,0.13497,8e-05,13.413]
[1780466013839,46.65,67189.0,135.7,0.13571,8e-05,13.46543]
[1780466013959,46.65,67189.0,135.7,0.13571,8e-05,13.46543]
[1780466014288,46.65,67189.0,135.7,0.13571,8e-05,13.46543]
[1780466014403,46.65,67189.0,135.7,0.13571,8e-05,13.46543]
[1780466014463,46.65,67188.45,135.7,0.13567,8e-05,13.46222]
[1780466015130,46.65,67188.45,135.7,0.13567,8e-05,13.46222]
[1780466016308,46.65,67181.07,135.7,0.13511,8e-05,13.42257]
[1780466016350,46.65,67181.07,135.7,0.13511,8e-05,13.42257]
[1780466017160,46.64,67176.16,135.7,0.13473,8e-05,13.39618]
[1780466017427,46.64,67171.84,135.7,0.13441,8e-05,13.37299]
[1780466017608,46.64,67171.84,135.7,0.13441,8e-05,13.37299]
[1780466017908,46.64,67171.84,135.7,0.13441,8e-05,13.37299]
[1780466023567,46.64,67177.42,135.7,0.13482,8e-05,13.40229]
[1780466023821,46.64,67177.42,135.7,0.13482,8e-05,13.40229]
[1780466027125,46.64,67183.35,135.7,0.13526,8e-05,13.4334]
[1780466028262,46.64,67184.6,135.7,0.13535,8e-05,13.43964]
[1780466029115,46.64,67184.24,135.7,0.13532,8e-05,13.43755]
[1780466030257,46.64,67186.94,135.7,0.13552,8e-05,13.45172]
[1780466030426,46.64,67187.69,135.7,0.13557,8e-05,13.45547]
[1780466035504,46.64,67184.46,135.7,0.13531,8e-05,13.43712]
[1780466037159,46.64,67184.46,135.7,0.13531,8e-05,13.43712]
[1780466037186,46.64,67184.46,135.7,0.13531,8e-05,13.43712]
[1780466037223,46.64,67184.46,135.7,0.13531,8e-05,13.43712]
[1780466037232,46.64,67184.46,135.7,0.13531,8e-05,13.43712]
[1780466037307,46.64,67184.46,135.7,0.13531,8e-05,13.43712]
[1780466037405,46.64,67184.46,135.7,0.13531,8e-05,13.43712]
[1780466037784,46.63,67184.72,135.7,0.13532,8e-05,13.43805]
[1780466038287,46.63,67184.72,135.7,0.13532,8e-05,13.43805]
[1780466038357,46.63,67219.05,135.7,0.13792,8e-05,13.62109]
[1780466039090,46.63,67219.05,135.7,0.13792,8e-05,13.62109]
[1780466039303,46.63,67231.81,135.7,0.1389,8e-05,13.6894]
[1780466041345,46.63,67239.62,135.7,0.1395,8e-05,13.73117]
[1780466046611,46.63,67234.57,135.7,0.13911,8e-05,13.70391]
[1780466048645,46.63,67234.41,135.7,0.1391,8e-05,13.70298]
[1780466049550,46.63,67234.01,135.7,0.13906,8e-05,13.70077]
[1780466050725,46.63,67234.56,135.7,0.13911,8e-05,13.70371]
[1780466055890,46.63,67230.47,135.7,0.13879,8e-05,13.68178]
[1780466057538,46.63,67232.24,135.7,0.13892,8e-05,13.69104]
[1780466057999,46.63,67232.24,135.7,0.13892,8e-05,13.69104]
[1780466058047,46.63,67232.24,135.7,0.13892,8e-05,13.69104]
[1780466058182,46.63,67241.88,135.7,0.13966,8e-05,13.74254]
[1780466059500,46.63,67238.75,135.7,0.13942,8e-05,13.72576]
[1780466060293,46.63,67238.91,135.7,0.13943,8e-05,13.72643]
[1780466061825,46.63,67238.36,135.7,0.13939,8e-05,13.7234]
[1780466063871,46.63,67235.03,135.7,0.13913,8e-05,13.70542]
[1780466064592,46.63,67237.63,135.7,0.13933,8e-05,13.7193]
[1780466067104,46.63,67228.31,135.7,0.13861,8e-05,13.6693]
[1780466067452,46.63,67228.31,135.7,0.13861,8e-05,13.6693]
[1780466069304,46.63,67232.12,135.7,0.1389,8e-05,13.68969]
[1780466070558,46.63,67230.92,135.7,0.13881,8e-05,13.68324]
[1780466070872,46.63,67230.92,135.7,0.13881,8e-05,13.68324]
[1780466072134,46.63,67227.12,135.7,0.13849,8e-05,13.65943]
[1780466072398,46.63,67256.88,135.7,0.14079,8e-05,13.81895]
[1780466072553,46.63,67256.88,135.7,0.14079,8e-05,13.81895]
[1780466072564,46.63,67256.88,135.7,0.14079,8e-05,13.81895]
[1780466072749,46.63,67256.88,135.7,0.14079,8e-05,13.81895]
[1780466073826,46.63,67253.29,135.7,0.1405,8e-05,13.79946]
[1780466074121,46.63,67253.29,135.7,0.1405,8e-05,13.79946]
[1780466074314,46.63,67252.03,135.7,0.1404,8e-05,13.7925]
[1780466075949,46.63,67250.55,135.7,0.14029,8e-05,13.7844]
[1780466076036,46.63,67251.11,135.7,0.14033,8e-05,13.78725]
[1780466079024,46.63,67251.36,135.7,0.14034,8e-05,13.78823]
[1780466083750,46.62,67250.35,135.7,0.14025,8e-05,13.78189]
[1780466085071,46.62,67249.03,135.7,0.14015,8e-05,13.77465]
[1780466085268,46.62,67249.03,135.7,0.14015,8e-05,13.77465]
[1780466085344,46.62,67248.62,135.7,0.14011,8e-05,13.77229]
[1780466088935,46.62,67259.22,135.7,0.14092,8e-05,13.82848]
[1780466093970,46.62,67259.68,135.7,0.14094,8e-05,13.82995]
[1780466096106,46.62,67259.72,135.7,0.14094,8e-05,13.82995]
[1780466096385,46.62,67259.72,135.7,0.14094,8e-05,13.82995]
[1780466096468,46.62,67259.84,135.7,0.14095,8e-05,13.83039]
[1780466096537,46.62,67259.84,135.7,0.14095,8e-05,13.83039]
[1780466096722,46.62,67259.84,135.7,0.14095,8e-05,13.83039]
[1780466096811,46.62,67259.84,135.7,0.14095,8e-05,13.83039]
[1780466096904,46.62,67259.84,135.7,0.14095,8e-05,13.83039]
[1780466097112,46.62,67259.84,135.7,0.14095,8e-05,13.83039]
[1780466097448,46.62,67230.12,135.7,0.13865,8e-05,13.67079]
[1780466097792,46.62,67230.12,135.7,0.13865,8e-05,13.67079]
[1780466098242,46.62,67230.12,135.7,0.13865,8e-05,13.67079]
[1780466098291,46.62,67239.53,135.7,0.13938,8e-05,13.72122]
[1780466098584,46.62,67239.53,135.7,0.13938,8e-05,13.72122]
[1780466098754,46.62,67239.53,135.7,0.13938,8e-05,13.72122]
[1780466098788,46.62,67239.53,135.7,0.13938,8e-05,13.72122]
[1780466099496,46.62,67239.53,135.7,0.13938,8e-05,13.72122]
[1780466099413,46.62,67229.61,135.7,0.13861,8e-05,13.668]
[1780466099754,46.62,67229.61,135.7,0.13861,8e-05,13.668]
[1780466102654,46.62,67227.96,135.7,0.13849,8e-05,13.65928]
[1780466102655,46.62,67227.96,135.7,0.13849,8e-05,13.65928]
[1780466102694,46.62,67227.96,135.7,0.13849,8e-05,13.65928]
[1780466105390,46.62,67236.7,135.7,0.13916,8e-05,13.70613]
[1780466105429,46.62,67237.35,135.7,0.13921,8e-05,13.70958]
[1780466109112,46.62,67244.88,135.7,0.13979,8e-05,13.74972]
[1780466109565,46.62,67248.63,135.7,0.14007,8e-05,13.76972]
[1780466109868,46.62,67248.63,135.7,0.14007,8e-05,13.76972]
[1780466109916,46.62,67248.63,135.7,0.14007,8e-05,13.76972]
[1780466110060,46.62,67248.63,135.7,0.14007,8e-05,13.76972]
[1780466110097,46.62,67248.63,135.7,0.14007,8e-05,13.76972]
[1780466110210,46.61,67264.76,135.7,0.14132,8e-05,13.85613]
[1780466112133,46.61,67271.65,135.7,0.14185,8e-05,13.89294]
[1780466114934,46.61,67285.54,135.7,0.14293,8e-05,13.96677]
[1780466119482,46.61,67297.93,135.7,0.14388,8e-05,14.03206]
[1780466119881,46.61,67297.93,135.7,0.14388,8e-05,14.03206]
[1780466120213,46.61,67297.13,135.7,0.14381,8e-05,14.02743]
[1780466122845,46.61,67295.75,135.7,0.14369,8e-05,14.01932]
[1780466129264,46.6,67298.2,135.7,0.14385,8e-05,14.03025]
[1780466130292,46.6,67300.18,135.7,0.144,8e-05,14.04052]
[1780466132785,46.59,67300.25,135.7,0.14396,8e-05,14.03625]
[1780466132942,46.59,67300.25,135.7,0.14396,8e-05,14.03625]
[1780466139680,46.59,67296.13,135.7,0.14359,8e-05,14.01147]
[1780466139746,46.59,67296.13,135.7,0.14359,8e-05,14.01147]
[1780466141121,46.59,67286.23,135.7,0.14281,8e-05,13.95785]
[1780466146205,46.58,67279.43,135.7,0.14226,8e-05,13.92004]
[1780466146205,46.58,67279.43,135.7,0.14226,8e-05,13.92004]
[1780466146811,46.58,67274.0,135.7,0.14183,8e-05,13.89063]
[1780466147201,46.58,67274.0,135.7,0.14183,8e-05,13.89063]
[1780466147404,46.58,67235.27,135.7,0.13883,8e-05,13.68253]
[1780466147723,46.58,67235.27,135.7,0.13883,8e-05,13.68253]
[1780466147825,46.58,67235.27,135.7,0.13883,8e-05,13.68253]
[1780466147838,46.58,67235.27,135.7,0.13883,8e-05,13.68253]
[1780466148467,46.58,67235.27,135.7,0.13883,8e-05,13.68253]
[1780466148523,46.58,67229.88,135.7,0.13842,8e-05,13.65366]
[1780466148770,46.58,67229.88,135.7,0.13842,8e-05,13.65366]
[1780466148807,46.58,67229.88,135.7,0.13842,8e-05,13.65366]
[1780466149723,46.58,67225.14,135.7,0.13806,8e-05,13.62832]
[1780466149776,46.58,67225.14,135.7,0.13806,8e-05,13.62832]
[1780466151239,46.58,67222.98,135.7,0.13789,8e-05,13.61676]
[1780466151585,46.58,67225.39,135.7,0.13808,8e-05,13.6297]
[1780466152319,46.58,67225.39,135.7,0.13808,8e-05,13.6297]
[1780466153269,46.58,67230.11,135.7,0.13844,8e-05,13.65499]
[1780466153666,46.58,67229.74,135.7,0.13841,8e-05,13.65297]
[1780466153967,46.58,67229.74,135.7,0.13841,8e-05,13.65297]
[1780466154025,46.58,67229.74,135.7,0.13841,8e-05,13.65297]
[1780466156934,46.58,67229.53,135.7,0.13839,8e-05,13.65176]
[1780466157276,46.58,67229.53,135.7,0.13839,8e-05,13.65176]
[1780466157745,46.58,67226.77,135.7,0.13818,8e-05,13.63694]
[1780466157944,46.58,67226.77,135.7,0.13818,8e-05,13.63694]
[1780466158952,46.58,67227.26,135.7,0.13822,8e-05,13.63956]
[1780466161425,46.58,67233.06,135.7,0.13866,8e-05,13.6706]
[1780466162445,46.58,67232.19,135.7,0.1386,8e-05,13.66587]
[1780466162869,46.58,67231.17,135.7,0.13852,8e-05,13.66035]
[1780466163169,46.58,67231.17,135.7,0.13852,8e-05,13.66035]
[1780466163633,46.58,67229.22,135.7,0.13837,8e-05,13.64985]
[1780466164051,46.58,67229.22,135.7,0.13837,8e-05,13.64985]
[1780466164472,46.58,67229.22,135.7,0.13837,8e-05,13.64985]
[1780466165094,46.58,67225.83,135.7,0.13811,8e-05,13.63166]
[1780466168086,46.58,67224.57,135.7,0.13801,8e-05,13.62493]
[1780466171149,46.58,67224.19,135.7,0.13798,8e-05,13.62294]
[1780466171789,46.58,67223.01,135.7,0.13789,8e-05,13.61664]
[1780466172552,46.58,67223.01,135.7,0.13789,8e-05,13.61664]
[1780466173230,46.58,67219.82,135.7,0.13765,8e-05,13.59958]
[1780466176952,46.58,67208.67,135.7,0.1368,8e-05,13.54011]
[1780466179037,46.58,67213.8,135.7,0.13719,8e-05,13.5675]
[1780466180287,46.58,67215.78,135.7,0.13734,8e-05,13.5783]
[1780466181497,46.58,67214.22,135.7,0.13723,8e-05,13.57005]
[1780466182606,46.58,67212.18,135.7,0.13707,8e-05,13.55924]
[1780466183402,46.58,67212.18,135.7,0.13707,8e-05,13.55924]
[1780466183412,46.58,67212.18,135.7,0.13707,8e-05,13.55924]
[1780466183494,46.58,67210.59,135.7,0.13695,8e-05,13.55056]
[1780466188696,46.58,67202.13,135.7,0.13629,8e-05,13.50422]
[1780466192166,46.58,67202.08,135.7,0.13628,8e-05,13.50355]
[1780466195582,46.58,67201.23,135.7,0.13618,8e-05,13.49499]
[1780466197048,46.58,67198.28,135.7,0.13595,8e-05,13.47884]
[1780466197316,46.58,67198.28,135.7,0.13595,8e-05,13.47884]
[1780466198632,46.57,67186.52,135.7,0.13505,8e-05,13.41561]
[1780466199233,46.57,67186.52,135.7,0.13505,8e-05,13.41561]
[1780466199280,46.57,67186.29,135.7,0.13503,8e-05,13.41419]
[1780466203362,46.57,67187.61,135.7,0.13513,8e-05,13.42088]
[1780466204181,46.57,67187.4,135.7,0.13511,8e-05,13.41936]
[1780466204260,46.57,67187.4,135.7,0.13511,8e-05,13.41936]
[1780466204349,46.57,67187.4,135.7,0.13511,8e-05,13.41936]
[1780466204423,46.57,67187.4,135.7,0.13511,8e-05,13.41936]
[1780466204613,46.57,67187.4,135.7,0.13511,8e-05,13.41936]
[1780466204623,46.57,67187.4,135.7,0.13511,8e-05,13.41936]
[1780466205317,46.57,67219.13,135.7,0.13751,8e-05,13.5885]
[1780466205806,46.57,67219.13,135.7,0.13751,8e-05,13.5885]
[1780466206270,46.57,67219.13,135.7,0.13751,8e-05,13.5885]
[1780466206579,46.57,67219.13,135.7,0.13751,8e-05,13.5885]
[1780466206582,46.57,67234.81,135.7,0.13871,8e-05,13.67246]
[1780466206682,46.57,67234.81,135.7,0.13871,8e-05,13.67246]
[1780466207520,46.57,67234.81,135.7,0.13871,8e-05,13.67246]
[1780466207561,46.57,67234.33,135.7,0.13867,8e-05,13.66983]
[1780466209303,46.57,67235.5,135.7,0.13876,8e-05,13.67604]
[1780466210089,46.57,67235.24,135.7,0.13874,8e-05,13.67457]
[1780466212419,46.57,67226.27,135.7,0.13805,8e-05,13.62643]
[1780466214612,46.57,67239.19,135.7,0.13904,8e-05,13.69562]
[1780466219014,46.57,67242.44,135.7,0.13929,8e-05,13.71273]
[1780466221729,46.57,67243.12,135.7,0.13933,8e-05,13.71598]
[1780466226762,46.56,67241.17,135.7,0.13917,8e-05,13.70471]
[1780466232856,46.56,67242.15,135.7,0.13924,8e-05,13.70927]
[1780466232859,46.56,67242.15,135.7,0.13924,8e-05,13.70927]
[1780466233012,46.56,67242.69,135.7,0.13927,8e-05,13.71203]
[1780466238047,46.56,67245.34,135.7,0.13946,8e-05,13.72527]
[1780466239790,46.56,67245.6,135.7,0.13948,8e-05,13.72649]
[1780466240186,46.56,67257.5,135.7,0.1404,8e-05,13.79029]
[1780466241409,46.56,67257.5,135.7,0.1404,8e-05,13.79029]
[1780466242120,46.56,67260.76,135.7,0.14065,8e-05,13.80761]
[1780466242137,46.56,67260.76,135.7,0.14065,8e-05,13.80761]
[1780466242864,46.56,67261.06,135.7,0.14067,8e-05,13.809]
[1780466242928,46.56,67261.06,135.7,0.14067,8e-05,13.809]
[1780466243545,46.56,67261.06,135.7,0.14067,8e-05,13.809]
[1780466244161,46.56,67261.37,135.7,0.14069,8e-05,13.81045]
[1780466245018,46.56,67261.57,135.7,0.1407,8e-05,13.8113]
[1780466246782,46.56,67263.95,135.7,0.14088,8e-05,13.82362]
[1780466247659,46.55,67263.74,135.7,0.14086,8e-05,13.82224]
[1780466250914,46.55,67264.27,135.7,0.14089,8e-05,13.82433]
[1780466251365,46.55,67264.27,135.7,0.14089,8e-05,13.82433]
[1780466251366,46.55,67266.67,135.7,0.14104,8e-05,13.83354]
[1780466253107,46.55,67267.18,135.7,0.14108,8e-05,13.83601]
[1780466257497,46.55,67260.06,135.7,0.14051,8e-05,13.79672]
[1780466258564,46.55,67255.7,135.7,0.14017,8e-05,13.77309]
[1780466262945,46.55,67252.6,135.7,0.13992,8e-05,13.75568]
[1780466264062,46.54,67252.2,135.7,0.13989,8e-05,13.7534]
[1780466264756,46.54,67251.68,135.7,0.13985,8e-05,13.75048]
[1780466268184,46.54,67251.69,135.7,0.13984,8e-05,13.75015]
[1780466270372,46.54,67256.21,135.7,0.14019,8e-05,13.77417]
[1780466271193,46.54,67257.07,135.7,0.14025,8e-05,13.77863]
[1780466271547,46.54,67257.07,135.7,0.14025,8e-05,13.77863]
[1780466272607,46.54,67261.02,135.7,0.14055,8e-05,13.79968]
[1780466272610,46.54,67261.02,135.7,0.14055,8e-05,13.79968]
[1780466272911,46.54,67263.96,135.7,0.14078,8e-05,13.81528]
[1780466272919,46.54,67263.96,135.7,0.14078,8e-05,13.81528]
[1780466273979,46.54,67272.51,135.7,0.14144,8e-05,13.86101]
[1780466274179,46.54,67272.51,135.7,0.14144,8e-05,13.86101]
[1780466274322,46.54,67275.39,135.7,0.14166,8e-05,13.8762]
[1780466274833,46.54,67275.39,135.7,0.14166,8e-05,13.8762]
[1780466275537,46.54,67275.39,135.7,0.14166,8e-05,13.8762]
[1780466275563,46.54,67275.39,135.7,0.14166,8e-05,13.8762]
[1780466279634,46.54,67278.82,135.7,0.14192,8e-05,13.89385]
[1780466281879,46.54,67274.62,135.7,0.14158,8e-05,13.8707]
[1780466282248,46.54,67274.62,135.7,0.14158,8e-05,13.8707]
[1780466282379,46.54,67272.51,135.7,0.14141,8e-05,13.85904]
[1780466283231,46.54,67272.51,135.7,0.14141,8e-05,13.85904]
[1780466283235,46.54,67272.51,135.7,0.14141,8e-05,13.85904]
[1780466283628,46.53,67272.64,135.7,0.14142,8e-05,13.85945]
[1780466284945,46.53,67276.29,135.7,0.1417,8e-05,13.87879]
[1780466285868,46.53,67277.21,135.7,0.14176,8e-05,13.88341]
[1780466286245,46.53,67277.21,135.7,0.14176,8e-05,13.88341]
[1780466286334,46.53,67277.21,135.7,0.14176,8e-05,13.88341]
[1780466286861,46.53,67275.02,135.7,0.14159,8e-05,13.8713]
[1780466288321,46.53,67274.66,135.7,0.14155,8e-05,13.86905]
[1780466288386,46.53,67274.66,135.7,0.14155,8e-05,13.86905]
[1780466288398,46.53,67274.66,135.7,0.14155,8e-05,13.86905]
[1780466288465,46.53,67274.66,135.7,0.14155,8e-05,13.86905]
[1780466290125,46.53,67284.02,135.7,0.14228,8e-05,13.9188]
[1780466290155,46.53,67284.02,135.7,0.14228,8e-05,13.9188]
[1780466290259,46.53,67284.02,135.7,0.14228,8e-05,13.9188]
[1780466290606,46.53,67284.02,135.7,0.14228,8e-05,13.9188]
[1780466290700,46.53,67285.06,135.7,0.14235,8e-05,13.92401]
[1780466291122,46.53,67285.06,135.7,0.14235,8e-05,13.92401]
[1780466291337,46.53,67285.06,135.7,0.14235,8e-05,13.92401]
[1780466291472,46.53,67285.06,135.7,0.14235,8e-05,13.92401]
[1780466291691,46.53,67285.06,135.7,0.14235,8e-05,13.92401]
[1780466291592,46.53,67282.76,135.7,0.14217,8e-05,13.91136]
[1780466292134,46.53,67282.76,135.7,0.14217,8e-05,13.91136]
[1780466292275,46.53,67282.76,135.7,0.14217,8e-05,13.91136]
[1780466292322,46.53,67282.76,135.7,0.14217,8e-05,13.91136]
[1780466292470,46.53,67279.73,135.7,0.14193,8e-05,13.89468]
[1780466294281,46.53,67278.2,135.7,0.1418,8e-05,13.88622]
[1780466296649,46.52,67276.32,135.7,0.14165,8e-05,13.87568]
[1780466296846,46.52,67276.54,135.7,0.14166,8e-05,13.87666]
[1780466296891,46.52,67276.54,135.7,0.14166,8e-05,13.87666]
[1780466296958,46.52,67276.54,135.7,0.14166,8e-05,13.87666]
[1780466297505,46.52,67273.78,135.7,0.14145,8e-05,13.86161]
[1780466298138,46.52,67273.78,135.7,0.14145,8e-05,13.86161]
[1780466300712,46.52,67271.44,135.7,0.14125,8e-05,13.84846]
[1780466304898,46.52,67273.23,135.7,0.14137,8e-05,13.85671]
[1780466305252,46.52,67273.23,135.7,0.14137,8e-05,13.85671]
[1780466305491,46.52,67273.23,135.7,0.14137,8e-05,13.85671]
[1780466306186,46.52,67268.32,135.7,0.14099,8e-05,13.83013]
[1780466306908,46.52,67262.73,135.7,0.14055,8e-05,13.79983]
[1780466307195,46.52,67262.73,135.7,0.14055,8e-05,13.79983]
[1780466308513,46.52,67259.34,135.7,0.14028,8e-05,13.78142]
[1780466308953,46.52,67257.79,135.7,0.14016,8e-05,13.77293]
[1780466309891,46.52,67256.98,135.7,0.1401,8e-05,13.76843]
[1780466309985,46.52,67256.98,135.7,0.1401,8e-05,13.76843]
[1780466313606,46.51,67241.68,135.7,0.13889,8e-05,13.68261]
[1780466317144,46.51,67240.91,135.7,0.13883,8e-05,13.6785]
[1780466322680,46.51,67244.54,135.7,0.13909,8e-05,13.69698]
[1780466322776,46.51,67244.54,135.7,0.13909,8e-05,13.69698]
[1780466323644,46.51,67244.54,135.7,0.13909,8e-05,13.69698]
[1780466325370,46.51,67244.65,135.7,0.13909,8e-05,13.697]
[1780466330737,46.51,67236.26,135.7,0.13842,8e-05,13.6505]
[1780466330852,46.51,67236.26,135.7,0.13842,8e-05,13.6505]
[1780466331744,46.51,67235.65,135.7,0.13837,8e-05,13.64697]
[1780466332816,46.5,67235.2,135.7,0.13833,8e-05,13.64431]
[1780466336177,46.5,67231.8,135.7,0.13806,8e-05,13.6254]
[1780466340186,46.5,67231.89,135.7,0.13806,8e-05,13.62522]
[1780466340760,46.5,67231.89,135.7,0.13806,8e-05,13.62522]
[1780466340772,46.5,67231.92,135.7,0.13806,8e-05,13.62495]
[1780466341376,46.5,67231.92,135.7,0.13806,8e-05,13.62495]
[1780466341604,46.5,67282.79,135.7,0.14199,8e-05,13.89773]
[1780466342039,46.5,67282.79,135.7,0.14199,8e-05,13.89773]
[1780466342478,46.5,67282.79,135.7,0.14199,8e-05,13.89773]
[1780466342753,46.5,67282.79,135.7,0.14199,8e-05,13.89773]
[1780466342769,46.5,67303.39,135.7,0.14359,8e-05,14.0082]
[1780466343273,46.5,67303.39,135.7,0.14359,8e-05,14.0082]
[1780466343275,46.5,67303.39,135.7,0.14359,8e-05,14.0082]
[1780466343603,46.5,67303.39,135.7,0.14359,8e-05,14.0082]
[1780466343659,46.5,67303.09,135.7,0.14356,8e-05,14.00607]
[1780466343948,46.5,67303.09,135.7,0.14356,8e-05,14.00607]
[1780466344705,46.49,67302.2,135.7,0.14349,8e-05,14.00094]
[1780466346656,46.49,67291.89,135.7,0.14267,8e-05,13.94481]
[1780466347501,46.49,67291.89,135.7,0.14267,8e-05,13.94481]
[1780466347583,46.49,67284.18,135.7,0.14206,8e-05,13.90308]
[1780466348582,46.49,67284.18,135.7,0.14206,8e-05,13.90308]
[1780466348613,46.49,67284.18,135.7,0.14206,8e-05,13.90308]
[1780466348673,46.49,67284.18,135.7,0.14206,8e-05,13.90308]
[1780466350889,46.49,67278.95,135.7,0.14164,8e-05,13.87428]
[1780466351378,46.49,67278.95,135.7,0.14164,8e-05,13.87428]
[1780466351428,46.49,67278.95,135.7,0.14164,8e-05,13.87428]
[1780466351670,46.49,67278.95,135.7,0.14164,8e-05,13.87428]
[1780466351861,46.49,67278.69,135.7,0.14161,8e-05,13.87232]
[1780466352435,46.49,67278.69,135.7,0.14161,8e-05,13.87232]
[1780466353847,46.49,67272.39,135.7,0.14112,8e-05,13.83815]
[1780466354321,46.49,67272.39,135.7,0.14112,8e-05,13.83815]
[1780466354708,46.49,67270.28,135.7,0.14095,8e-05,13.82637]
[1780466355418,46.49,67270.28,135.7,0.14095,8e-05,13.82637]
[1780466355586,46.49,67270.28,135.7,0.14095,8e-05,13.82637]
[1780466357958,46.49,67269.36,135.7,0.14087,8e-05,13.82083]
[1780466358386,46.49,67269.36,135.7,0.14087,8e-05,13.82083]
[1780466362458,46.48,67270.18,135.7,0.14092,8e-05,13.82469]
[1780466364684,46.48,67267.16,135.7,0.14068,8e-05,13.80805]
[1780466365236,46.48,67266.11,135.7,0.1406,8e-05,13.80209]
[1780466367177,46.48,67266.25,135.7,0.14061,8e-05,13.8027]
[1780466367931,46.48,67266.56,135.7,0.14063,8e-05,13.80407]
[1780466368574,46.48,67266.56,135.7,0.14063,8e-05,13.80407]
[1780466369142,46.48,67266.44,135.7,0.14061,8e-05,13.80327]
[1780466371194,46.48,67267.43,135.7,0.14069,8e-05,13.80845]
[1780466373384,46.48,67280.09,135.7,0.14164,8e-05,13.87247]
[1780466374263,46.48,67280.09,135.7,0.14164,8e-05,13.87247]
[1780466374890,46.48,67280.08,135.7,0.14163,8e-05,13.87215]
[1780466374921,46.48,67280.08,135.7,0.14163,8e-05,13.87215]
[1780466375062,46.48,67286.66,135.7,0.14215,8e-05,13.9076]
[1780466377179,46.48,67286.13,135.7,0.1421,8e-05,13.90417]
[1780466378063,46.48,67286.14,135.7,0.1421,8e-05,13.90423]
[1780466378425,46.47,67278.75,135.7,0.14151,8e-05,13.86381]
[1780466379232,46.47,67278.75,135.7,0.14151,8e-05,13.86381]
[1780466379334,46.47,67278.75,135.7,0.14151,8e-05,13.86381]
[1780466379342,46.47,67278.75,135.7,0.14151,8e-05,13.86381]
[1780466380120,46.47,67273.14,135.7,0.14107,8e-05,13.83337]
[1780466380269,46.47,67258.33,135.7,0.13992,8e-05,13.75368]
[1780466381122,46.47,67258.33,135.7,0.13992,8e-05,13.75368]
[1780466386256,46.47,67256.25,135.7,0.13975,8e-05,13.74214]
[1780466392744,46.47,67244.8,135.7,0.13887,8e-05,13.6805]
[1780466394331,46.47,67243.75,135.7,0.13879,8e-05,13.67496]
[1780466397156,46.47,67241.49,135.7,0.13862,8e-05,13.66308]
[1780466398663,46.47,67241.58,135.7,0.13863,8e-05,13.66365]
[1780466404275,46.47,67250.5,135.7,0.13932,8e-05,13.71171]
[1780466404883,46.47,67250.5,135.7,0.13932,8e-05,13.71171]
[1780466405412,46.47,67250.5,135.7,0.13932,8e-05,13.71171]
[1780466406105,46.47,67250.18,135.7,0.13929,8e-05,13.70989]
[1780466407187,46.47,67256.64,135.7,0.13979,8e-05,13.74462]
[1780466408364,46.47,67262.38,135.7,0.14023,8e-05,13.77539]
[1780466408374,46.47,67262.38,135.7,0.14023,8e-05,13.77539]
[1780466408883,46.47,67262.54,135.7,0.14024,8e-05,13.77589]
[1780466409827,46.47,67262.54,135.7,0.14024,8e-05,13.77589]
[1780466410132,46.47,67270.27,135.7,0.14084,8e-05,13.81728]
[1780466410324,46.47,67270.27,135.7,0.14084,8e-05,13.81728]
[1780466411332,46.47,67273.59,135.7,0.14109,8e-05,13.83487]
[1780466411695,46.47,67273.59,135.7,0.14109,8e-05,13.83487]
[1780466412136,46.47,67281.44,135.7,0.1417,8e-05,13.87684]
[1780466412331,46.47,67284.95,135.7,0.14197,8e-05,13.89537]
[1780466414206,46.47,67286.63,135.7,0.14209,8e-05,13.90408]
[1780466414231,46.47,67286.63,135.7,0.14209,8e-05,13.90408]
[1780466414734,46.47,67286.63,135.7,0.14209,8e-05,13.90408]
[1780466414748,46.47,67279.93,135.7,0.14156,8e-05,13.86764]
[1780466416644,46.47,67278.02,135.7,0.14141,8e-05,13.857]
[1780466419163,46.46,67271.77,135.7,0.14091,8e-05,13.82236]
[1780466420099,46.46,67275.58,135.7,0.1412,8e-05,13.84259]
[1780466420770,46.46,67275.58,135.7,0.1412,8e-05,13.84259]
[1780466421424,46.46,67276.13,135.7,0.14124,8e-05,13.84524]
[1780466427436,46.46,67268.94,135.7,0.14065,8e-05,13.80449]
[1780466428520,46.46,67268.94,135.7,0.14065,8e-05,13.80449]
[1780466428705,46.46,67268.94,135.7,0.14065,8e-05,13.80449]
[1780466428724,46.46,67268.94,135.7,0.14065,8e-05,13.80449]
[1780466432576,46.45,67260.53,135.7,0.13995,8e-05,13.75492]
[1780466435051,46.45,67250.44,135.7,0.13917,8e-05,13.70035]
[1780466437224,46.45,67254.69,135.7,0.13949,8e-05,13.72295]
[1780466442546,46.45,67251.58,135.7,0.13924,8e-05,13.70559]
[1780466447237,46.45,67249.91,135.7,0.13911,8e-05,13.69625]
[1780466450803,46.45,67246.71,135.7,0.13886,8e-05,13.67885]
[1780466455335,46.45,67242.72,135.7,0.13855,8e-05,13.65723]
[1780466460685,46.45,67243.29,135.7,0.13858,8e-05,13.65936]
[1780466463374,46.44,67249.03,135.7,0.13902,8e-05,13.68982]
[1780466463689,46.44,67249.03,135.7,0.13902,8e-05,13.68982]
[1780466464546,46.44,67248.71,135.7,0.13899,8e-05,13.68788]
[1780466467234,46.44,67248.89,135.7,0.13899,8e-05,13.68818]
[1780466472770,46.44,67246.41,135.7,0.13878,8e-05,13.67363]
[1780466477934,46.44,67248.11,135.7,0.1389,8e-05,13.68179]
[1780466483848,46.43,67246.85,135.7,0.13878,8e-05,13.67381]
[1780466485765,46.43,67245.5,135.7,0.13868,8e-05,13.66636]
[1780466486371,46.43,67240.84,135.7,0.13832,8e-05,13.64113]
[1780466487176,46.43,67239.07,135.7,0.13818,8e-05,13.63146]
[1780466487547,46.43,67239.07,135.7,0.13818,8e-05,13.63146]
[1780466489110,46.43,67247.57,135.7,0.13883,8e-05,13.67685]
[1780466489949,46.43,67247.57,135.7,0.13883,8e-05,13.67685]
[1780466490051,46.43,67247.63,135.7,0.13883,8e-05,13.67698]
[1780466491309,46.43,67250.81,135.7,0.13907,8e-05,13.69389]
[1780466494379,46.43,67252.76,135.7,0.13918,8e-05,13.7003]
[1780466494490,46.43,67252.76,135.7,0.13918,8e-05,13.7003]
[1780466494602,46.43,67252.76,135.7,0.13918,8e-05,13.7003]
[1780466494926,46.43,67241.71,135.7,0.13833,8e-05,13.64066]
[1780466499961,46.43,67237.56,135.7,0.13801,8e-05,13.61858]
[1780466504996,46.43,67238.29,135.7,0.13808,8e-05,13.62335]
[1780466510044,46.43,67237.52,135.7,0.13803,8e-05,13.61987]
[1780466512120,46.43,67223.29,135.7,0.13694,8e-05,13.54321]
[1780466513414,46.43,67215.44,135.7,0.13634,8e-05,13.50133]
[1780466518810,46.43,67212.88,135.7,0.13615,8e-05,13.48768]
[1780466523438,46.43,67209.11,135.7,0.13587,8e-05,13.46775]
[1780466523452,46.43,67209.11,135.7,0.13587,8e-05,13.46775]
[1780466523745,46.43,67205.7,135.7,0.13561,8e-05,13.44956]
[1780466524050,46.43,67205.7,135.7,0.13561,8e-05,13.44956]
[1780466529354,46.43,67198.28,135.7,0.13504,8e-05,13.40945]
[1780466530668,46.43,67200.39,135.7,0.1352,8e-05,13.42062]
[1780466530741,46.43,67200.39,135.7,0.1352,8e-05,13.42062]
[1780466531084,46.43,67201.95,135.7,0.13532,8e-05,13.4289]
[1780466531195,46.43,67210.89,135.7,0.13599,8e-05,13.47683]
[1780466534059,46.43,67219.36,135.7,0.13664,8e-05,13.52245]
[1780466535753,46.43,67224.9,135.7,0.13707,8e-05,13.55218]
[1780466538543,46.43,67221.38,135.7,0.1368,8e-05,13.53314]
[1780466540689,46.43,67220.85,135.7,0.13675,8e-05,13.53027]
[1780466545722,46.43,67218.61,135.7,0.13657,8e-05,13.51719]
[1780466547209,46.43,67202.46,135.7,0.13534,8e-05,13.43032]
[1780466547213,46.43,67202.46,135.7,0.13534,8e-05,13.43032]
[1780466547308,46.43,67201.68,135.7,0.13528,8e-05,13.42614]
[1780466548534,46.43,67201.68,135.7,0.13528,8e-05,13.42614]
[1780466548774,46.43,67201.68,135.7,0.13528,8e-05,13.42614]
[1780466548874,46.43,67199.83,135.7,0.13514,8e-05,13.41651]
[1780466549333,46.43,67199.83,135.7,0.13514,8e-05,13.41651]
[1780466549463,46.43,67199.83,135.7,0.13514,8e-05,13.41651]
[1780466549646,46.43,67199.83,135.7,0.13514,8e-05,13.41651]
[1780466549677,46.43,67197.81,135.7,0.13499,8e-05,13.4056]
[1780466550105,46.43,67197.81,135.7,0.13499,8e-05,13.4056]
[1780466550888,46.43,67197.81,135.7,0.13499,8e-05,13.4056]
[1780466551494,46.43,67196.48,135.7,0.13488,8e-05,13.3984]
[1780466551520,46.43,67196.48,135.7,0.13488,8e-05,13.3984]
[1780466551677,46.43,67196.14,135.7,0.13483,8e-05,13.39315]
[1780466552036,46.43,67196.14,135.7,0.13483,8e-05,13.39315]
[1780466552254,46.43,67196.14,135.7,0.13483,8e-05,13.39315]
[1780466554821,46.43,67188.25,135.7,0.13423,8e-05,13.35085]
[1780466560401,46.43,67183.76,135.7,0.13389,8e-05,13.32675]
[1780466562970,46.43,67188.93,135.7,0.13428,8e-05,13.35442]
[1780466563240,46.43,67191.45,135.7,0.13447,8e-05,13.36796]
[1780466563827,46.43,67191.45,135.7,0.13447,8e-05,13.36796]
[1780466564913,46.43,67192.45,135.7,0.13455,8e-05,13.3733]
[1780466567506,46.43,67192.94,135.7,0.13459,8e-05,13.37584]
[1780466567573,46.43,67193.88,135.7,0.13466,8e-05,13.38084]
[1780466573492,46.43,67195.74,135.7,0.1348,8e-05,13.39083]
[1780466574448,46.43,67195.74,135.7,0.1348,8e-05,13.39083]
[1780466574525,46.43,67195.74,135.7,0.1348,8e-05,13.39083]
[1780466574543,46.43,67195.74,135.7,0.1348,8e-05,13.39083]
[1780466574846,46.43,67204.36,135.7,0.13545,8e-05,13.43703]
[1780466576577,46.43,67211.34,135.7,0.13598,8e-05,13.47458]
[1780466577406,46.43,67213.38,135.7,0.13614,8e-05,13.4856]
[1780466580334,46.43,67213.59,135.7,0.13616,8e-05,13.4869]
[1780466580350,46.43,67213.59,135.7,0.13616,8e-05,13.4869]
[1780466580720,46.43,67205.18,135.7,0.13552,8e-05,13.44185]
[1780466581173,46.43,67205.18,135.7,0.13552,8e-05,13.44185]
[1780466582079,46.43,67199.22,135.7,0.13507,8e-05,13.40985]
[1780466582846,46.43,67199.22,135.7,0.13507,8e-05,13.40985]
[1780466584139,46.43,67193.51,135.7,0.13463,8e-05,13.37927]
[1780466584399,46.43,67193.51,135.7,0.13463,8e-05,13.37927]
[1780466585228,46.43,67193.0,135.7,0.1346,8e-05,13.37656]
[1780466585578,46.43,67189.06,135.7,0.1343,8e-05,13.35543]
[1780466587305,46.43,67185.35,135.7,0.13402,8e-05,13.33558]
[1780466587501,46.43,67185.35,135.7,0.13402,8e-05,13.33558]
[1780466588303,46.43,67184.28,135.7,0.13394,8e-05,13.32982]
[1780466588467,46.43,67184.28,135.7,0.13394,8e-05,13.32982]
[1780466588470,46.43,67184.28,135.7,0.13394,8e-05,13.32982]
[1780466590898,46.43,67184.05,135.7,0.13392,8e-05,13.32855]
[1780466591880,46.43,67184.02,135.7,0.13392,8e-05,13.32837]
[1780466595500,46.43,67180.88,135.7,0.13368,8e-05,13.31154]
[1780466599583,46.43,67174.45,135.7,0.1332,8e-05,13.27733]
[1780466599921,46.43,67174.45,135.7,0.1332,8e-05,13.27733]
[1780466605582,46.43,67172.33,135.7,0.13305,8e-05,13.26644]
[1780466610365,46.43,67179.95,135.7,0.13363,8e-05,13.30763]
[1780466610500,46.43,67179.95,135.7,0.13363,8e-05,13.30763]
[1780466610735,46.43,67179.95,135.7,0.13363,8e-05,13.30763]
[1780466610793,46.43,67179.95,135.7,0.13363,8e-05,13.30763]
[1780466610836,46.43,67190.58,135.7,0.13443,8e-05,13.36453]
[1780466611362,46.43,67190.58,135.7,0.13443,8e-05,13.36453]
[1780466611436,46.43,67190.58,135.7,0.13443,8e-05,13.36453]
[1780466616795,46.43,67184.36,135.7,0.13393,8e-05,13.32763]
[1780466618210,46.43,67187.42,135.7,0.13416,8e-05,13.34399]
[1780466618973,46.43,67187.42,135.7,0.13416,8e-05,13.34399]
[1780466620228,46.43,67190.02,135.7,0.13435,8e-05,13.35779]
[1780466620311,46.43,67190.02,135.7,0.13435,8e-05,13.35779]
[1780466620352,46.43,67190.02,135.7,0.13435,8e-05,13.35779]
[1780466625864,46.43,67190.68,135.7,0.1344,8e-05,13.36093]
[1780466625872,46.43,67190.68,135.7,0.1344,8e-05,13.36093]
[1780466626041,46.43,67190.68,135.7,0.1344,8e-05,13.36093]
[1780466626736,46.43,67190.08,135.7,0.13435,8e-05,13.35764]
[1780466627075,46.43,67177.18,135.7,0.13338,8e-05,13.28854]
[1780466629460,46.43,67179.19,135.7,0.13353,8e-05,13.29938]
[1780466629475,46.43,67179.19,135.7,0.13353,8e-05,13.29938]
[1780466629516,46.43,67179.19,135.7,0.13353,8e-05,13.29938]
[1780466629892,46.43,67167.17,135.7,0.13263,7e-05,13.23514]
[1780466630496,46.43,67167.17,135.7,0.13263,7e-05,13.23514]
[1780466633474,46.43,67158.93,135.7,0.13201,7e-05,13.19135]
[1780466634591,46.43,67159.17,135.7,0.13203,7e-05,13.19273]
[1780466639522,46.43,67154.45,135.7,0.13169,7e-05,13.16808]
[1780466639961,46.43,67153.83,135.7,0.13165,7e-05,13.1649]
[1780466644996,46.43,67152.69,135.7,0.13157,7e-05,13.1594]
[1780466650037,46.43,67153.1,135.7,0.13161,7e-05,13.16211]
[1780466654270,46.44,67148.23,135.7,0.13125,7e-05,13.13668]
[1780466654833,46.44,67148.23,135.7,0.13125,7e-05,13.13668]
[1780466655070,46.44,67137.12,135.7,0.13043,7e-05,13.0776]
[1780466655438,46.44,67137.12,135.7,0.13043,7e-05,13.0776]
[1780466655746,46.44,67137.12,135.7,0.13043,7e-05,13.0776]
[1780466656339,46.44,67134.19,135.7,0.13022,7e-05,13.06211]
[1780466657883,46.44,67134.25,135.7,0.13022,7e-05,13.06257]
[1780466658882,46.44,67128.6,135.7,0.12981,7e-05,13.03263]
[1780466659089,46.44,67128.6,135.7,0.12981,7e-05,13.03263]
[1780466659508,46.44,67121.14,135.7,0.12926,7e-05,12.993]
[1780466659567,46.44,67121.14,135.7,0.12926,7e-05,12.993]
[1780466660072,46.44,67121.14,135.7,0.12926,7e-05,12.993]
[1780466660076,46.44,67121.14,135.7,0.12926,7e-05,12.993]
[1780466660993,46.44,67118.46,135.7,0.12907,7e-05,12.97901]
[1780466662289,46.44,67120.7,135.7,0.12924,7e-05,12.99149]
[1780466663259,46.44,67122.78,135.7,0.12939,7e-05,13.00282]
[1780466663337,46.44,67122.78,135.7,0.12939,7e-05,13.00282]
[1780466663605,46.44,67122.78,135.7,0.12939,7e-05,13.00282]
[1780466663849,46.44,67122.78,135.7,0.12939,7e-05,13.00282]
[1780466663932,46.44,67122.78,135.7,0.12939,7e-05,13.00282]
[1780466664073,46.44,67122.78,135.7,0.12939,7e-05,13.00282]
[1780466664137,46.44,67136.02,135.7,0.13037,7e-05,13.07344]
[1780466665103,46.44,67136.02,135.7,0.13037,7e-05,13.07344]
[1780466665722,46.44,67141.0,135.7,0.13074,7e-05,13.1001]
[1780466666289,46.44,67141.0,135.7,0.13075,7e-05,13.10017]
[1780466666609,46.44,67142.36,135.7,0.13085,7e-05,13.10742]
[1780466669327,46.44,67152.55,135.7,0.1316,7e-05,13.16182]
[1780466674798,46.44,67152.82,135.7,0.13159,7e-05,13.15969]
[1780466676606,46.44,67154.49,135.7,0.13172,7e-05,13.16856]
[1780466676936,46.44,67154.49,135.7,0.13172,7e-05,13.16846]
[1780466677296,46.44,67154.49,135.7,0.13172,7e-05,13.16846]
[1780466681796,46.44,67152.6,135.7,0.13157,7e-05,13.15817]
[1780466682411,46.44,67150.84,135.7,0.13144,7e-05,13.14872]
[1780466683036,46.44,67150.84,135.7,0.13144,7e-05,13.14872]
[1780466683093,46.44,67150.84,135.7,0.13144,7e-05,13.1487]
[1780466685151,46.44,67161.25,135.7,0.13221,7e-05,13.20406]
[1780466690322,46.44,67165.2,135.7,0.1325,7e-05,13.22447]
[1780466695357,46.44,67159.03,135.7,0.13204,7e-05,13.19135]
[1780466700392,46.44,67161.2,135.7,0.1322,7e-05,13.20318]
[1780466703848,46.44,67161.48,135.7,0.13222,7e-05,13.20471]
[1780466704254,46.44,67161.12,135.7,0.1322,7e-05,13.20282]
[1780466704626,46.44,67161.12,135.7,0.1322,7e-05,13.20282]
[1780466705036,46.44,67161.12,135.7,0.1322,7e-05,13.20282]
[1780466705046,46.44,67161.12,135.7,0.1322,7e-05,13.20282]
[1780466705107,46.44,67137.74,135.7,0.13046,7e-05,13.07819]
[1780466705230,46.44,67137.74,135.7,0.13046,7e-05,13.07819]
[1780466705542,46.44,67137.74,135.7,0.13046,7e-05,13.07819]
[1780466706728,46.44,67133.21,135.7,0.13012,7e-05,13.05405]
[1780466710068,46.44,67136.15,135.7,0.13035,7e-05,13.07005]
[1780466710084,46.44,67136.15,135.7,0.13035,7e-05,13.07005]
[1780466710114,46.44,67136.15,135.7,0.13035,7e-05,13.07005]
[1780466711067,46.44,67136.14,135.7,0.13035,7e-05,13.0702]
[1780466712653,46.44,67151.99,135.7,0.13153,7e-05,13.1548]
[1780466716970,46.44,67151.51,135.7,0.13149,7e-05,13.15205]
[1780466717470,46.44,67146.62,135.7,0.13112,7e-05,13.12593]
[1780466719995,46.44,67143.84,135.7,0.13092,7e-05,13.11111]
[1780466720471,46.44,67143.52,135.7,0.13089,7e-05,13.10946]
[1780466720494,46.44,67143.52,135.7,0.13089,7e-05,13.10946]
[1780466720889,46.44,67143.52,135.7,0.13089,7e-05,13.10946]
[1780466722099,46.44,67144.23,135.7,0.13095,7e-05,13.11327]
[1780466722886,46.44,67141.51,135.7,0.13075,7e-05,13.0988]
[1780466723250,46.44,67140.8,135.7,0.13069,7e-05,13.09506]
[1780466723784,46.44,67140.8,135.7,0.13069,7e-05,13.09506]
[1780466724127,46.44,67140.8,135.7,0.13069,7e-05,13.09506]
[1780466727195,46.44,67132.58,135.7,0.13009,7e-05,13.0514]
[1780466731192,46.44,67132.05,135.7,0.13006,7e-05,13.04909]
[1780466731383,46.44,67130.93,135.7,0.12997,7e-05,13.04325]
[1780466731406,46.44,67130.93,135.7,0.12997,7e-05,13.04325]
[1780466731675,46.44,67130.93,135.7,0.12997,7e-05,13.04325]
[1780466733336,46.44,67120.6,135.7,0.12919,7e-05,12.98515]
[1780466733993,46.44,67120.6,135.7,0.12919,7e-05,12.98515]
[1780466737192,46.44,67116.64,135.7,0.12891,7e-05,12.96457]
[1780466738628,46.45,67117.99,135.7,0.12901,7e-05,12.9722]
[1780466742701,46.45,67109.28,135.7,0.12838,7e-05,12.92661]
[1780466743081,46.45,67109.28,135.7,0.12838,7e-05,12.92661]
[1780466743114,46.45,67109.28,135.7,0.12838,7e-05,12.92661]
[1780466743317,46.45,67118.24,135.7,0.12904,7e-05,12.97445]
[1780466743652,46.45,67118.24,135.7,0.12904,7e-05,12.97445]
[1780466744022,46.45,67118.24,135.7,0.12904,7e-05,12.97445]
[1780466744180,46.45,67145.04,135.7,0.13102,7e-05,13.11728]
[1780466744415,46.45,67145.04,135.7,0.13102,7e-05,13.11728]
[1780466744599,46.45,67145.04,135.7,0.13102,7e-05,13.11728]
[1780466748124,46.45,67145.77,135.7,0.13108,7e-05,13.12121]
[1780466748737,46.45,67145.84,135.7,0.13108,7e-05,13.12159]
[1780466748913,46.45,67145.84,135.7,0.13108,7e-05,13.12159]
[1780466754536,46.45,67146.5,135.7,0.13113,7e-05,13.12513]
[1780466754646,46.45,67146.5,135.7,0.13113,7e-05,13.12513]
[1780466755903,46.45,67147.28,135.7,0.13119,7e-05,13.12929]
[1780466758750,46.45,67147.22,135.7,0.13119,7e-05,13.12922]
[1780466758758,46.45,67147.22,135.7,0.13119,7e-05,13.12922]
[1780466759697,46.45,67143.37,135.7,0.1309,7e-05,13.1087]
[1780466764683,46.45,67137.18,135.7,0.13045,7e-05,13.07619]
[1780466768354,46.45,67140.16,135.7,0.13068,7e-05,13.09236]
[1780466768360,46.45,67140.16,135.7,0.13068,7e-05,13.09236]
[1780466771734,46.45,67146.59,135.7,0.13116,7e-05,13.12696]
[1780466776902,46.45,67149.21,135.7,0.13136,7e-05,13.14144]
[1780466777406,46.45,67146.62,135.7,0.13117,7e-05,13.12775]
[1780466778091,46.45,67146.62,135.7,0.13117,7e-05,13.12775]
[1780466778294,46.45,67144.2,135.7,0.13099,7e-05,13.11498]
[1780466779458,46.45,67151.27,135.7,0.13152,7e-05,13.15283]
[1780466780205,46.45,67151.27,135.7,0.13152,7e-05,13.15283]
[1780466780213,46.45,67151.27,135.7,0.13152,7e-05,13.15283]
[1780466780825,46.45,67153.42,135.7,0.13168,7e-05,13.16439]
[1780466786017,46.46,67160.5,135.7,0.13221,7e-05,13.20238]
[1780466791138,46.46,67159.52,135.7,0.13214,7e-05,13.19728]
[1780466797169,46.46,67153.75,135.7,0.13168,7e-05,13.16303]
[1780466797265,46.46,67153.75,135.7,0.13168,7e-05,13.16303]
[1780466797283,46.46,67153.75,135.7,0.13168,7e-05,13.16303]
[1780466797614,46.46,67154.34,135.7,0.13173,7e-05,13.16614]
[1780466797824,46.46,67154.34,135.7,0.13173,7e-05,13.16614]
[1780466798232,46.46,67173.25,135.7,0.13314,8e-05,13.26721]
[1780466798404,46.46,67173.25,135.7,0.13314,8e-05,13.26721]
[1780466798525,46.46,67173.25,135.7,0.13314,8e-05,13.26721]
[1780466798556,46.46,67173.25,135.7,0.13314,8e-05,13.26721]
[1780466798896,46.46,67173.25,135.7,0.13314,8e-05,13.26721]
[1780466799111,46.46,67184.17,135.7,0.13396,8e-05,13.32557]
[1780466799394,46.46,67184.17,135.7,0.13396,8e-05,13.32557]
[1780466801120,46.46,67185.85,135.7,0.13409,8e-05,13.33446]
[1780466806160,46.45,67184.4,135.7,0.13397,8e-05,13.32633]
[1780466810442,46.45,67184.69,135.7,0.13399,8e-05,13.32746]
[1780466812407,46.45,67183.93,135.7,0.13393,8e-05,13.32318]
[1780466812521,46.45,67183.93,135.7,0.13393,8e-05,13.32318]
[1780466812820,46.45,67183.93,135.7,0.13393,8e-05,13.32318]
[1780466813410,46.45,67178.05,135.7,0.13348,8e-05,13.29157]
[1780466813825,46.45,67178.05,135.7,0.13348,8e-05,13.29157]
[1780466817499,46.45,67181.68,135.7,0.13375,8e-05,13.31067]
[1780466817624,46.45,67181.68,135.7,0.13375,8e-05,13.31067]
[1780466818055,46.45,67181.68,135.7,0.13375,8e-05,13.31067]
[1780466822476,46.45,67188.89,135.7,0.13429,8e-05,13.34865]
[1780466828314,46.45,67190.38,135.7,0.13439,8e-05,13.35577]
[1780466831863,46.45,67187.6,135.7,0.13417,8e-05,13.34061]
[1780466837912,46.44,67193.03,135.7,0.13457,8e-05,13.36881]
[1780466843442,46.44,67189.38,135.7,0.13428,8e-05,13.34825]
[1780466849202,46.44,67185.91,135.7,0.13401,8e-05,13.32919]
[1780466849237,46.44,67185.91,135.7,0.13401,8e-05,13.32919]
[1780466850795,46.44,67182.77,135.7,0.13377,8e-05,13.31218]
[1780466852500,46.44,67186.49,135.7,0.13402,8e-05,13.32849]
[1780466853319,46.44,67186.49,135.7,0.13402,8e-05,13.32849]
[1780466859606,46.44,67189.78,135.7,0.13426,8e-05,13.34519]
[1780466863355,46.44,67189.46,135.7,0.13423,8e-05,13.34307]
[1780466868099,46.43,67181.33,135.7,0.1336,8e-05,13.299]
[1780466869519,46.43,67187.07,135.7,0.13403,8e-05,13.32943]
[1780466869535,46.43,67187.07,135.7,0.13403,8e-05,13.32943]
[1780466869958,46.43,67181.98,135.7,0.13365,8e-05,13.30206]
[1780466870921,46.43,67181.98,135.7,0.13365,8e-05,13.30206]
[1780466871322,46.43,67181.42,135.7,0.1336,8e-05,13.29894]
[1780466873605,46.43,67180.4,135.7,0.13353,8e-05,13.29342]
[1780466873798,46.43,67180.4,135.7,0.13353,8e-05,13.29342]
[1780466874863,46.43,67182.82,135.7,0.13371,8e-05,13.30626]
[1780466875054,46.43,67196.82,135.7,0.13476,8e-05,13.38112]
[1780466875560,46.43,67196.82,135.7,0.13476,8e-05,13.38112]
[1780466877042,46.43,67196.05,135.7,0.1347,8e-05,13.37683]
[1780466880790,46.43,67203.1,135.7,0.13522,8e-05,13.41386]
[1780466880842,46.43,67203.1,135.7,0.13522,8e-05,13.41386]
[1780466880893,46.43,67203.1,135.7,0.13522,8e-05,13.41386]
[1780466881383,46.43,67213.01,135.7,0.13598,8e-05,13.4668]
[1780466882272,46.43,67213.01,135.7,0.13598,8e-05,13.4668]
[1780466882384,46.43,67215.43,135.7,0.13616,8e-05,13.47951]
[1780466882948,46.43,67215.43,135.7,0.13616,8e-05,13.47951]
[1780466882949,46.43,67215.43,135.7,0.13616,8e-05,13.47951]
[1780466883052,46.43,67215.43,135.7,0.13616,8e-05,13.47951]
[1780466883272,46.43,67215.43,135.7,0.13616,8e-05,13.47951]
[1780466883307,46.43,67217.29,135.7,0.13629,8e-05,13.48928]
[1780466883475,46.43,67217.29,135.7,0.13629,8e-05,13.48928]
[1780466883849,46.43,67217.29,135.7,0.13629,8e-05,13.48928]
[1780466884860,46.43,67226.07,135.7,0.13696,8e-05,13.53624]
[1780466884899,46.43,67226.07,135.7,0.13696,8e-05,13.53624]
[1780466885210,46.43,67226.07,135.7,0.13696,8e-05,13.53624]
[1780466885560,46.43,67226.86,135.7,0.13702,8e-05,13.54027]
[1780466886739,46.43,67225.8,135.7,0.13694,8e-05,13.53458]
[1780466887069,46.43,67225.8,135.7,0.13694,8e-05,13.53458]
[1780466888989,46.42,67226.82,135.7,0.13701,8e-05,13.53961]
[1780466890620,46.42,67218.53,135.7,0.13637,8e-05,13.49468]
[1780466890624,46.42,67218.53,135.7,0.13637,8e-05,13.49468]
[1780466891517,46.42,67217.47,135.7,0.13629,8e-05,13.48878]
[1780466891788,46.42,67217.84,135.7,0.13631,8e-05,13.4906]
[1780466892802,46.42,67217.84,135.7,0.13631,8e-05,13.4906]
[1780466892825,46.42,67217.84,135.7,0.13631,8e-05,13.4906]
[1780466892947,46.42,67217.84,135.7,0.13631,8e-05,13.4906]
[1780466893035,46.42,67217.84,135.7,0.13631,8e-05,13.4906]
[1780466893873,46.42,67214.62,135.7,0.13606,8e-05,13.47279]
[1780466894366,46.42,67214.62,135.7,0.13606,8e-05,13.47279]
[1780466894312,46.42,67202.06,135.7,0.1351,8e-05,13.40517]
[1780466896591,46.42,67199.85,135.7,0.13493,8e-05,13.39316]
[1780466896947,46.42,67199.85,135.7,0.13493,8e-05,13.39316]
[1780466897588,46.42,67198.6,135.7,0.13483,8e-05,13.38615]
[1780466898880,46.42,67198.02,135.7,0.13479,8e-05,13.38304]
[1780466899489,46.42,67197.75,135.7,0.13476,8e-05,13.38133]
[1780466899657,46.42,67197.75,135.7,0.13476,8e-05,13.38133]
[1780466899943,46.42,67197.75,135.7,0.13476,8e-05,13.38133]
[1780466900180,46.42,67197.75,135.7,0.13476,8e-05,13.38133]
[1780466900289,46.41,67126.09,135.7,0.12939,7e-05,12.99693]
[1780466900750,46.41,67126.09,135.7,0.12939,7e-05,12.99693]
[1780466900988,46.41,67126.09,135.7,0.12939,7e-05,12.99693]
[1780466901137,46.41,67126.09,135.7,0.12939,7e-05,12.99693]
[1780466901392,46.41,67120.12,135.7,0.12895,7e-05,12.96553]
[1780466901516,46.41,67120.12,135.7,0.12895,7e-05,12.96553]
[1780466901792,46.41,67120.12,135.7,0.12895,7e-05,12.96553]
[1780466902552,46.42,67119.01,135.7,0.12887,7e-05,12.95979]
[1780466906742,46.42,67116.51,135.7,0.1287,7e-05,12.94716]
[1780466908969,46.42,67117.75,135.7,0.12879,7e-05,12.95413]
[1780466910028,46.42,67116.06,135.7,0.12867,7e-05,12.94531]
[1780466912190,46.42,67111.46,135.7,0.12834,7e-05,12.92126]
[1780466912280,46.42,67112.06,135.7,0.12836,7e-05,12.92128]
[1780466913366,46.42,67112.06,135.7,0.12836,7e-05,12.92128]
[1780466914251,46.42,67115.93,135.7,0.12865,7e-05,12.94208]
[1780466914294,46.42,67118.52,135.7,0.12884,7e-05,12.95604]
[1780466918529,46.42,67117.18,135.7,0.12875,7e-05,12.94955]
[1780466919536,46.42,67116.23,135.7,0.12868,7e-05,12.94467]
[1780466919548,46.42,67116.23,135.7,0.12868,7e-05,12.94467]
[1780466919604,46.42,67116.23,135.7,0.12868,7e-05,12.94467]
[1780466919660,46.42,67116.23,135.7,0.12868,7e-05,12.94467]
[1780466921208,46.42,67112.43,135.7,0.12841,7e-05,12.92464]
[1780466921552,46.42,67110.59,135.7,0.12828,7e-05,12.91508]
[1780466923217,46.43,67108.69,135.7,0.12814,7e-05,12.90521]
[1780466926361,46.43,67107.34,135.7,0.12805,7e-05,12.89879]
[1780466926687,46.43,67107.22,135.7,0.12805,7e-05,12.8984]
[1780466926740,46.43,67107.22,135.7,0.12805,7e-05,12.8984]
[1780466928914,46.43,67116.57,135.7,0.12874,7e-05,12.94858]
[1780466930770,46.43,67118.33,135.7,0.12887,7e-05,12.95826]
[1780466932839,46.43,67118.21,135.7,0.12887,7e-05,12.95794]
[1780466933188,46.43,67118.21,135.7,0.12887,7e-05,12.95794]
[1780466933483,46.43,67118.25,135.7,0.12887,7e-05,12.95831]
[1780466933742,46.43,67118.25,135.7,0.12887,7e-05,12.95831]
[1780466935667,46.43,67127.91,135.7,0.12959,7e-05,13.01012]
[1780466936092,46.43,67127.91,135.7,0.12959,7e-05,13.01012]
[1780466945178,46.44,67127.1,135.7,0.12955,7e-05,13.00743]
[1780466948820,46.44,67123.36,135.7,0.12929,7e-05,12.98807]
[1780466954241,46.44,67121.07,135.7,0.12914,7e-05,12.97711]
[1780466959276,46.44,67127.59,135.7,0.12963,7e-05,13.0128]
[1780466964311,46.45,67126.73,135.7,0.12958,7e-05,13.00899]
[1780466969345,46.45,67121.33,135.7,0.12919,7e-05,12.98112]
[1780466969485,46.45,67121.33,135.7,0.12919,7e-05,12.98112]
[1780466975388,46.45,67120.36,135.7,0.12911,7e-05,12.9735]
[1780466980200,46.45,67119.06,135.7,0.12902,7e-05,12.96711]
[1780466985458,46.46,67115.05,135.7,0.12874,7e-05,12.94662]
[1780466991500,46.46,67117.94,135.7,0.12896,7e-05,12.96269]
[1780466996535,46.46,67117.04,135.7,0.1289,7e-05,12.95853]
[1780467001570,46.46,67117.02,135.7,0.12891,7e-05,12.95909]
[1780467003717,46.46,67117.19,135.7,0.12892,7e-05,12.96013]
[1780467010149,46.46,67110.44,135.7,0.12844,7e-05,12.9252]
[1780467011572,46.46,67110.39,135.7,0.12844,7e-05,12.92531]
[1780467016675,46.47,67110.13,135.7,0.12844,7e-05,12.92508]
[1780467021710,46.47,67109.49,135.7,0.12841,7e-05,12.92265]
[1780467022726,46.47,67109.49,135.7,0.12841,7e-05,12.92265]
[1780467022822,46.47,67109.49,135.7,0.12841,7e-05,12.92285]
[1780467028760,46.47,67108.22,135.7,0.12833,7e-05,12.9172]
[1780467032023,46.47,67109.51,135.7,0.12843,7e-05,12.92444]
[1780467038202,46.47,67109.24,135.7,0.12838,7e-05,12.91945]
[1780467043867,46.47,67109.61,135.7,0.1284,7e-05,12.92081]
[1780467049073,46.47,67109.25,135.7,0.12837,7e-05,12.91836]
[1780467049174,46.47,67109.37,135.7,0.12837,7e-05,12.91873]
[1780467055405,46.47,67107.27,135.7,0.12821,7e-05,12.90688]
[1780467056028,46.47,67107.48,135.7,0.12822,7e-05,12.90786]
[1780467057410,46.47,67106.43,135.7,0.12814,7e-05,12.90215]
[1780467058898,46.47,67106.22,135.7,0.12813,7e-05,12.9009]
[1780467059292,46.47,67106.22,135.7,0.12813,7e-05,12.9009]
[1780467061094,46.47,67105.39,135.7,0.12806,7e-05,12.89625]
[1780467062941,46.47,67104.73,135.7,0.12801,7e-05,12.8925]
[1780467063212,46.47,67104.73,135.7,0.12801,7e-05,12.8925]
[1780467063354,46.47,67104.73,135.7,0.12801,7e-05,12.8925]
[1780467063398,46.47,67104.73,135.7,0.12801,7e-05,12.8925]
[1780467063475,46.47,67104.73,135.7,0.12801,7e-05,12.8925]
[1780467063578,46.47,67104.73,135.7,0.12801,7e-05,12.8925]
[1780467063719,46.47,67103.95,135.7,0.12795,7e-05,12.88814]
[1780467063818,46.47,67103.95,135.7,0.12795,7e-05,12.88814]
[1780467063840,46.47,67103.95,135.7,0.12795,7e-05,12.88814]
[1780467063887,46.47,67103.95,135.7,0.12795,7e-05,12.88814]
[1780467063947,46.47,67103.95,135.7,0.12795,7e-05,12.88814]
[1780467064302,46.47,67103.95,135.7,0.12795,7e-05,12.88814]
[1780467064504,46.47,67087.97,135.7,0.12678,7e-05,12.80328]
[1780467064758,46.47,67087.97,135.7,0.12678,7e-05,12.80328]
[1780467065023,46.47,67071.9,135.7,0.12562,7e-05,12.7182]
[1780467066845,46.46,67066.52,135.7,0.12523,7e-05,12.68951]
[1780467069219,46.46,67058.81,135.7,0.12467,7e-05,12.64878]
[1780467069255,46.46,67058.81,135.7,0.12467,7e-05,12.64878]
[1780467069275,46.46,67058.81,135.7,0.12467,7e-05,12.64878]
[1780467069574,46.46,67057.11,135.7,0.12455,7e-05,12.63984]
[1780467070007,46.46,67057.11,135.7,0.12455,7e-05,12.63984]
[1780467070198,46.46,67057.11,135.7,0.12455,7e-05,12.63984]
[1780467073134,46.46,67044.61,135.7,0.12365,7e-05,12.57359]
[1780467073907,46.46,67043.15,135.7,0.12355,7e-05,12.56576]
[1780467075483,46.46,67041.38,135.7,0.12342,7e-05,12.55639]
[1780467075569,46.46,67039.43,135.7,0.12328,7e-05,12.54608]
[1780467075745,46.46,67039.43,135.7,0.12328,7e-05,12.54608]
[1780467075832,46.46,67039.43,135.7,0.12328,7e-05,12.54608]
[1780467077419,46.46,67029.38,135.7,0.12257,7e-05,12.49314]
[1780467077891,46.46,67023.02,135.7,0.12209,7e-05,12.45756]
[1780467080671,46.46,67020.94,135.7,0.12194,7e-05,12.4464]
[1780467081532,46.46,67020.94,135.7,0.12194,7e-05,12.4464]
[1780467081577,46.46,67035.33,135.7,0.12296,7e-05,12.52213]
[1780467082144,46.46,67046.56,135.7,0.12376,7e-05,12.58136]
[1780467083284,46.46,67046.56,135.7,0.12376,7e-05,12.58136]
[1780467083999,46.46,67046.63,135.7,0.12376,7e-05,12.58166]
[1780467088073,46.46,67051.33,135.7,0.12409,7e-05,12.60608]
[1780467088806,46.46,67051.38,135.7,0.1241,7e-05,12.60624]
[1780467093337,46.45,67061.91,135.7,0.12482,7e-05,12.65797]
[1780467093438,46.45,67062.6,135.7,0.12486,7e-05,12.66143]
[1780467099269,46.45,67068.61,135.7,0.12528,7e-05,12.69186]
[1780467103356,46.45,67072.77,135.7,0.12557,7e-05,12.71306]
[1780467107934,46.42,67073.1,135.7,0.12543,7e-05,12.70347]
[1780467108274,46.42,67073.1,135.7,0.12543,7e-05,12.70347]
[1780467108332,46.42,67083.97,135.7,0.12621,7e-05,12.76042]
[1780467113387,46.4,67091.58,135.7,0.12666,7e-05,12.79386]
[1780467114758,46.39,67091.81,135.7,0.12663,7e-05,12.79137]
[1780467117490,46.38,67081.36,135.7,0.12582,7e-05,12.73288]
[1780467123738,46.38,67068.42,135.7,0.12488,7e-05,12.66381]
[1780467125819,46.38,67082.44,135.7,0.12589,7e-05,12.73804]
[1780467131495,46.38,67080.43,135.7,0.12574,7e-05,12.7268]
[1780467132533,46.38,67080.43,135.7,0.12574,7e-05,12.7268]
[1780467132602,46.38,67065.57,135.7,0.12467,7e-05,12.64801]
[1780467132982,46.38,67065.57,135.7,0.12467,7e-05,12.64801]
[1780467133076,46.38,67065.57,135.7,0.12467,7e-05,12.64801]
[1780467134970,46.38,67068.51,135.7,0.12487,7e-05,12.6632]
[1780467135328,46.38,67068.51,135.7,0.12487,7e-05,12.6632]
[1780467138233,46.37,67072.9,135.7,0.12518,7e-05,12.68582]
[1780467138548,46.37,67073.25,135.7,0.1252,7e-05,12.68745]
[1780467139379,46.37,67073.25,135.7,0.1252,7e-05,12.68745]
[1780467139554,46.37,67074.65,135.7,0.1253,7e-05,12.69484]
[1780467143022,46.37,67081.0,135.7,0.12575,7e-05,12.72768]
[1780467147193,46.37,67073.9,135.7,0.12522,7e-05,12.68889]
[1780467149058,46.37,67069.83,135.7,0.12492,7e-05,12.6669]
[1780467149657,46.37,67069.83,135.7,0.12492,7e-05,12.6669]
[1780467151777,46.36,67069.51,135.7,0.12486,7e-05,12.66109]
[1780467157490,46.36,67070.52,135.7,0.12491,7e-05,12.66503]
[1780467163350,46.36,67066.11,135.7,0.12458,7e-05,12.6404]
[1780467163715,46.36,67066.38,135.7,0.12459,7e-05,12.64135]
[1780467164561,46.36,67066.38,135.7,0.12459,7e-05,12.64135]
[1780467165881,46.36,67077.81,135.7,0.12541,7e-05,12.70158]
[1780467168080,46.35,67079.77,135.7,0.12554,7e-05,12.71129]
[1780467168200,46.35,67079.77,135.7,0.12554,7e-05,12.71129]
[1780467168286,46.35,67080.79,135.7,0.12561,7e-05,12.716]
[1780467173792,46.35,67086.77,135.7,0.12602,7e-05,12.7464]
[1780467176486,46.35,67082.79,135.7,0.12573,7e-05,12.72502]
[1780467176581,46.35,67082.51,135.7,0.1257,7e-05,12.72308]
[1780467177162,46.35,67082.51,135.7,0.1257,7e-05,12.72308]
[1780467182911,46.34,67079.51,135.7,0.12546,7e-05,12.70546]
[1780467186871,46.34,67081.54,135.7,0.12558,7e-05,12.71451]
[1780467187297,46.34,67081.54,135.7,0.12558,7e-05,12.71451]
[1780467188767,46.34,67081.58,135.7,0.12558,7e-05,12.71438]
[1780467192468,46.33,67081.88,135.7,0.12559,7e-05,12.71491]
[1780467192534,46.33,67082.91,135.7,0.12565,7e-05,12.71967]
[1780467194435,46.33,67087.2,135.7,0.12596,7e-05,12.74243]
[1780467194559,46.33,67087.2,135.7,0.12596,7e-05,12.74243]
[1780467194599,46.33,67091.34,135.7,0.12626,7e-05,12.76387]
[1780467199127,46.33,67085.6,135.7,0.12582,7e-05,12.73224]
[1780467199607,46.32,67086.01,135.7,0.12584,7e-05,12.73365]
[1780467199824,46.32,67086.01,135.7,0.12584,7e-05,12.73365]
[1780467200555,46.32,67092.54,135.7,0.12631,7e-05,12.76822]
[1780467201070,46.32,67092.54,135.7,0.12631,7e-05,12.76822]
[1780467201178,46.32,67092.54,135.7,0.12631,7e-05,12.76822]
[1780467201594,46.32,67092.54,135.7,0.12631,7e-05,12.76822]
[1780467201646,46.32,67092.54,135.7,0.12631,7e-05,12.76822]
[1780467203001,46.32,67101.04,135.7,0.12693,7e-05,12.81324]
[1780467203729,46.32,67104.79,135.7,0.1272,7e-05,12.83282]
[1780467210044,46.32,67098.33,135.7,0.12671,7e-05,12.79743]
[1780467215293,46.32,67097.57,135.7,0.12662,7e-05,12.78942]
[1780467218294,46.32,67100.68,135.7,0.12684,7e-05,12.80554]
[1780467218397,46.32,67100.68,135.7,0.12684,7e-05,12.80554]
[1780467218865,46.31,67099.12,135.7,0.12669,7e-05,12.79422]
[1780467219674,46.31,67091.67,135.7,0.12614,7e-05,12.75447]
[1780467220048,46.31,67091.67,135.7,0.12614,7e-05,12.75447]
[1780467220218,46.31,67091.67,135.7,0.12614,7e-05,12.75447]
[1780467220258,46.31,67091.67,135.7,0.12614,7e-05,12.75447]
[1780467220470,46.31,67091.67,135.7,0.12614,7e-05,12.75447]
[1780467220563,46.31,67078.7,135.7,0.1252,7e-05,12.68531]
[1780467221168,46.31,67078.7,135.7,0.1252,7e-05,12.68531]
[1780467222722,46.31,67069.96,135.7,0.12457,7e-05,12.63898]
[1780467222731,46.31,67069.96,135.7,0.12457,7e-05,12.63898]
[1780467227174,46.3,67075.13,135.7,0.12492,7e-05,12.66494]
[1780467227295,46.3,67075.13,135.7,0.12492,7e-05,12.66494]
[1780467227855,46.3,67071.58,135.7,0.12465,7e-05,12.6455]
[1780467232377,46.3,67062.25,135.7,0.12397,7e-05,12.59528]
[1780467232903,46.3,67062.55,135.7,0.12399,7e-05,12.59638]
[1780467233822,46.3,67055.79,135.7,0.1235,7e-05,12.5606]
[1780467234962,46.3,67052.78,135.7,0.12328,7e-05,12.54424]
[1780467236179,46.3,67052.55,135.7,0.12326,7e-05,12.54303]
[1780467236460,46.3,67052.55,135.7,0.12326,7e-05,12.54303]
[1780467236513,46.3,67052.55,135.7,0.12326,7e-05,12.54303]
[1780467240563,46.3,67048.39,135.7,0.12296,7e-05,12.52037]
[1780467240914,46.3,67047.58,135.7,0.1229,7e-05,12.51582]
[1780467241395,46.3,67047.58,135.7,0.1229,7e-05,12.51582]
[1780467241750,46.3,67047.58,135.7,0.1229,7e-05,12.51582]
[1780467242800,46.3,67054.21,135.7,0.12337,7e-05,12.55075]
[1780467244647,46.29,67055.77,135.7,0.12347,7e-05,12.55866]
[1780467244828,46.29,67056.53,135.7,0.12353,7e-05,12.56249]
[1780467249640,46.29,67059.85,135.7,0.12375,7e-05,12.57923]
[1780467250705,46.29,67060.48,135.7,0.1238,7e-05,12.58235]
[1780467254454,46.29,67064.93,135.7,0.1241,7e-05,12.60497]
[1780467261403,46.28,67063.66,135.7,0.12398,7e-05,12.59617]
[1780467266464,46.28,67064.97,135.7,0.12406,7e-05,12.6021]
[1780467267129,46.28,67065.05,135.7,0.12406,7e-05,12.60227]
[1780467268129,46.28,67073.83,135.7,0.12469,7e-05,12.64856]
[1780467271701,46.28,67075.81,135.7,0.12482,7e-05,12.6581]
[1780467271747,46.28,67075.81,135.7,0.12482,7e-05,12.6581]
[1780467271769,46.28,67075.81,135.7,0.12482,7e-05,12.6581]
[1780467273504,46.27,67063.67,135.7,0.12391,7e-05,12.58946]
[1780467277376,46.27,67065.03,135.7,0.12399,7e-05,12.59597]
[1780467283574,46.27,67065.56,135.7,0.12401,7e-05,12.59719]
[1780467289847,46.27,67064.43,135.7,0.12392,7e-05,12.59052]
[1780467296526,46.26,67072.41,135.7,0.12446,7e-05,12.63071]
[1780467297155,46.26,67073.09,135.7,0.12451,7e-05,12.63404]
[1780467298375,46.26,67073.2,135.7,0.12451,7e-05,12.63433]
[1780467299008,46.26,67073.75,135.7,0.12455,7e-05,12.63696]
[1780467299217,46.26,67073.75,135.7,0.12455,7e-05,12.63696]
[1780467303924,46.26,67069.17,135.7,0.1242,7e-05,12.61156]
[1780467304180,46.26,67068.28,135.7,0.12414,7e-05,12.60659]
[1780467304700,46.26,67068.28,135.7,0.12414,7e-05,12.60659]
[1780467304750,46.25,67086.05,135.7,0.12542,7e-05,12.70065]
[1780467306433,46.25,67086.32,135.7,0.12543,7e-05,12.70171]
[1780467307832,46.25,67086.82,135.7,0.12546,7e-05,12.704]
[1780467309174,46.25,67088.45,135.7,0.12557,7e-05,12.71191]
[1780467309624,46.25,67088.45,135.7,0.12557,7e-05,12.71191]
[1780467309634,46.25,67088.45,135.7,0.12557,7e-05,12.71191]
[1780467311242,46.25,67102.73,135.7,0.1266,7e-05,12.78701]
[1780467313606,46.25,67104.46,135.7,0.12671,7e-05,12.7954]
[1780467314702,46.25,67109.11,135.7,0.12704,7e-05,12.81982]
[1780467315148,46.24,67111.68,135.7,0.12723,7e-05,12.83314]
[1780467319162,46.2,67111.42,135.7,0.12699,7e-05,12.81662]
[1780467321528,46.2,67109.02,135.7,0.12681,7e-05,12.80313]
[1780467321811,46.2,67109.02,135.7,0.12681,7e-05,12.80313]
[1780467321813,46.2,67109.02,135.7,0.12681,7e-05,12.80313]
[1780467324523,46.2,67097.51,135.7,0.12595,7e-05,12.74076]
[1780467325072,46.2,67097.05,135.7,0.12591,7e-05,12.73795]
[1780467326483,46.2,67096.72,135.7,0.12589,7e-05,12.73584]
[1780467329938,46.19,67103.65,135.7,0.12638,7e-05,12.77182]
[1780467333494,46.19,67113.39,135.7,0.12705,7e-05,12.81934]
[1780467338988,46.17,67117.88,135.7,0.12724,7e-05,12.83359]
[1780467340933,46.17,67118.18,135.7,0.12725,7e-05,12.83481]
[1780467340981,46.17,67118.18,135.7,0.12725,7e-05,12.83481]
[1780467341363,46.17,67118.18,135.7,0.12725,7e-05,12.83481]
[1780467341564,46.17,67118.18,135.7,0.12725,7e-05,12.83481]
[1780467341666,46.17,67118.18,135.7,0.12725,7e-05,12.83481]
[1780467347045,46.16,67118.07,135.7,0.12721,7e-05,12.83155]
[1780467352080,46.15,67119.85,135.7,0.12731,7e-05,12.83914]
[1780467353003,46.15,67119.85,135.7,0.12731,7e-05,12.83914]
[1780467354651,46.15,67119.65,135.7,0.12729,7e-05,12.8377]
[1780467354812,46.14,67124.09,135.7,0.12756,7e-05,12.85733]
[1780467354935,46.14,67124.09,135.7,0.12756,7e-05,12.85733]
[1780467357327,46.13,67131.22,135.7,0.12801,7e-05,12.89037]
[1780467357425,46.13,67131.22,135.7,0.12801,7e-05,12.89037]
[1780467357888,46.13,67131.22,135.7,0.12801,7e-05,12.89037]
[1780467358494,46.12,67130.98,135.7,0.12796,7e-05,12.8867]
[1780467358845,46.12,67130.98,135.7,0.12796,7e-05,12.8867]
[1780467360153,46.12,67118.22,135.7,0.12699,7e-05,12.8163]
[1780467364171,46.11,67116.2,135.7,0.12684,7e-05,12.80513]
[1780467364299,46.11,67116.2,135.7,0.12684,7e-05,12.80513]
[1780467364906,46.11,67115.15,135.7,0.12675,7e-05,12.7991]
[1780467365494,46.11,67115.15,135.7,0.12675,7e-05,12.7991]
[1780467366224,46.11,67105.22,135.7,0.12603,7e-05,12.74589]
[1780467366647,46.11,67105.22,135.7,0.12603,7e-05,12.74589]
[1780467370777,46.11,67110.63,135.7,0.12641,7e-05,12.77393]
[1780467370782,46.1,67110.99,135.7,0.12639,7e-05,12.77286]
[1780467371445,46.1,67110.99,135.7,0.12639,7e-05,12.77286]
[1780467371520,46.1,67118.59,135.7,0.12693,7e-05,12.81221]
[1780467371983,46.1,67118.59,135.7,0.12693,7e-05,12.81221]
[1780467372920,46.1,67118.59,135.7,0.12693,7e-05,12.81221]
[1780467372868,46.09,67131.34,135.7,0.12782,7e-05,12.87709]
[1780467373657,46.09,67131.34,135.7,0.12782,7e-05,12.87709]
[1780467374801,46.08,67131.18,135.7,0.12775,7e-05,12.87215]
[1780467374919,46.07,67128.96,135.7,0.12753,7e-05,12.85629]
[1780467379861,46.06,67129.39,135.7,0.12749,7e-05,12.85356]
[1780467383640,46.04,67138.01,135.7,0.12803,7e-05,12.89324]
[1780467384393,46.03,67138.25,135.7,0.12802,7e-05,12.89248]
[1780467385140,46.03,67135.65,135.7,0.12783,7e-05,12.87855]
[1780467385490,46.03,67135.65,135.7,0.12783,7e-05,12.87855]
[1780467391637,46.02,67125.49,135.7,0.12703,7e-05,12.82047]
[1780467397922,46.02,67126.36,135.7,0.12706,7e-05,12.82109]
[1780467404562,46.02,67117.81,135.7,0.12642,7e-05,12.77487]
[1780467404565,46.02,67117.81,135.7,0.12642,7e-05,12.77487]
[1780467404650,46.02,67114.69,135.7,0.12619,7e-05,12.75811]
[1780467405955,46.02,67114.69,135.7,0.12619,7e-05,12.75811]
[1780467406132,46.02,67110.59,135.7,0.12589,7e-05,12.73599]
[1780467407485,46.02,67111.6,135.7,0.12596,7e-05,12.7412]
[1780467408097,46.02,67114.6,135.7,0.12618,7e-05,12.75703]
[1780467410089,46.02,67114.07,135.7,0.12613,7e-05,12.75357]
[1780467412150,46.01,67113.93,135.7,0.12611,7e-05,12.75219]
[1780467413221,46.01,67113.52,135.7,0.12608,7e-05,12.74968]
[1780467414510,46.01,67112.06,135.7,0.12597,7e-05,12.74168]
[1780467415205,46.01,67111.62,135.7,0.12593,7e-05,12.73913]
[1780467416135,46.01,67112.35,135.7,0.12598,7e-05,12.74284]
[1780467419299,46.01,67111.87,135.7,0.12594,7e-05,12.73937]
[1780467419739,46.01,67111.87,135.7,0.12594,7e-05,12.73937]
[1780467420535,46.01,67111.85,135.7,0.12593,7e-05,12.73896]
[1780467420599,46.01,67111.85,135.7,0.12593,7e-05,12.73896]
[1780467420652,46.01,67111.85,135.7,0.12593,7e-05,12.73896]
[1780467420744,46.01,67111.85,135.7,0.12593,7e-05,12.73896]
[1780467420918,46.01,67111.85,135.7,0.12593,7e-05,12.73896]
[1780467421416,46.01,67106.64,135.7,0.12555,7e-05,12.71084]
[1780467421594,46.01,67095.14,135.7,0.1247,7e-05,12.64916]
[1780467423521,46.01,67093.07,135.7,0.12455,7e-05,12.63789]
[1780467427045,46.0,67097.77,135.7,0.12488,7e-05,12.6621]
[1780467429378,46.0,67101.81,135.7,0.12517,7e-05,12.68315]
[1780467429776,46.0,67101.81,135.7,0.12517,7e-05,12.68315]
[1780467431409,46.0,67117.4,135.7,0.1263,7e-05,12.76599]
[1780467431600,46.0,67117.4,135.7,0.1263,7e-05,12.76599]
[1780467432407,46.0,67117.82,135.7,0.12633,7e-05,12.76801]
[1780467432631,46.0,67117.82,135.7,0.12633,7e-05,12.76801]
[1780467432813,46.0,67117.82,135.7,0.12633,7e-05,12.76801]
[1780467432914,46.0,67120.99,135.7,0.12655,7e-05,12.78473]
[1780467436993,46.0,67131.53,135.7,0.12733,7e-05,12.84093]
[1780467440116,46.0,67136.77,135.7,0.12771,7e-05,12.86856]
[1780467442110,46.0,67147.35,135.7,0.12848,7e-05,12.92493]
[1780467444859,46.0,67151.9,135.7,0.12881,7e-05,12.94883]
[1780467445268,46.0,67148.7,135.7,0.12857,7e-05,12.93139]
[1780467445621,46.0,67148.7,135.7,0.12857,7e-05,12.93139]
[1780467447452,45.99,67141.37,135.7,0.12802,7e-05,12.89164]
[1780467447802,45.99,67141.37,135.7,0.12802,7e-05,12.89164]
[1780467448879,45.99,67128.32,135.7,0.12706,7e-05,12.82135]
[1780467449349,45.99,67128.32,135.7,0.12706,7e-05,12.82135]
[1780467450020,45.99,67128.32,135.7,0.12706,7e-05,12.82135]
[1780467450033,45.99,67122.97,135.7,0.12666,7e-05,12.79242]
[1780467451659,45.99,67121.98,135.7,0.12658,7e-05,12.78686]
[1780467454719,45.99,67128.38,135.7,0.12701,7e-05,12.81691]
[1780467457591,45.99,67129.24,135.7,0.12706,7e-05,12.82062]
[1780467457858,45.99,67129.63,135.7,0.12709,7e-05,12.8224]
[1780467462889,45.99,67122.07,135.7,0.12653,7e-05,12.78158]
[1780467468052,45.99,67126.97,135.7,0.12688,7e-05,12.8075]
[1780467469666,45.98,67121.67,135.7,0.12649,7e-05,12.77897]
[1780467469945,45.98,67117.69,135.7,0.1262,7e-05,12.75764]
[1780467471911,45.98,67117.02,135.7,0.12615,7e-05,12.75384]
[1780467473129,45.98,67114.81,135.7,0.12598,7e-05,12.74161]
[1780467473143,45.98,67114.81,135.7,0.12598,7e-05,12.74161]
[1780467473335,45.98,67114.81,135.7,0.12598,7e-05,12.74161]
[1780467475166,45.98,67104.61,135.7,0.12523,7e-05,12.6865]
[1780467481024,45.98,67102.32,135.7,0.12504,7e-05,12.67266]
[1780467486059,45.97,67107.84,135.7,0.12542,7e-05,12.70072]
[1780467491094,45.97,67107.68,135.7,0.12539,7e-05,12.69838]
[1780467493497,45.97,67106.95,135.7,0.12533,7e-05,12.69419]
[1780467495014,45.97,67107.24,135.7,0.12535,7e-05,12.69545]
[1780467499357,45.96,67110.07,135.7,0.12553,7e-05,12.70906]
[1780467499562,45.96,67110.07,135.7,0.12553,7e-05,12.70906]
[1780467502591,45.96,67118.86,135.7,0.12616,7e-05,12.75509]
[1780467503069,45.96,67118.86,135.7,0.12616,7e-05,12.75509]
[1780467503097,45.96,67124.98,135.7,0.1266,7e-05,12.78758]
[1780467505313,45.96,67127.74,135.7,0.12681,7e-05,12.80221]
[1780467507658,45.96,67144.02,135.7,0.128,7e-05,12.88913]
[1780467510628,45.96,67147.19,135.7,0.12823,7e-05,12.90565]
[1780467510958,45.96,67147.19,135.7,0.12823,7e-05,12.90565]
[1780467513546,45.96,67148.31,135.7,0.12827,7e-05,12.90761]
[1780467515261,45.96,67147.05,135.7,0.12817,7e-05,12.90041]
[1780467517060,45.95,67148.6,135.7,0.12828,7e-05,12.90829]
[1780467517342,45.95,67151.3,135.7,0.12848,7e-05,12.92254]
[1780467519056,45.95,67159.03,135.7,0.12905,7e-05,12.96406]
[1780467519768,45.95,67161.36,135.7,0.12918,7e-05,12.9736]
[1780467521661,45.93,67159.6,135.7,0.12897,7e-05,12.95806]
[1780467522738,45.93,67157.8,135.7,0.12882,7e-05,12.94783]
[1780467523466,45.93,67157.17,135.7,0.12877,7e-05,12.94417]
[1780467523799,45.93,67157.17,135.7,0.12877,7e-05,12.94417]
[1780467523840,45.93,67157.17,135.7,0.12877,7e-05,12.94417]
[1780467525320,45.93,67160.91,135.7,0.12905,7e-05,12.96401]
[1780467527208,45.9,67166.65,135.7,0.12934,7e-05,12.98573]
[1780467528054,45.9,67166.65,135.7,0.12934,7e-05,12.98573]
[1780467533407,45.89,67162.43,135.7,0.12896,7e-05,12.95847]
[1780467536105,45.89,67162.97,135.7,0.129,7e-05,12.9611]
[1780467536166,45.88,67168.31,135.7,0.12935,7e-05,12.98651]
[1780467536385,45.88,67168.31,135.7,0.12935,7e-05,12.98651]
[1780467536521,45.88,67168.31,135.7,0.12935,7e-05,12.98651]
[1780467536616,45.88,67171.67,135.7,0.1296,7e-05,13.0046]
[1780467537922,45.88,67171.67,135.7,0.1296,7e-05,13.0046]
[1780467538088,45.88,67171.67,135.7,0.1296,7e-05,13.0046]
[1780467539261,45.86,67170.55,135.7,0.12942,7e-05,12.99214]
[1780467539706,45.86,67170.55,135.7,0.12942,7e-05,12.99214]
[1780467541033,45.86,67168.8,135.7,0.12929,7e-05,12.98243]
[1780467542800,45.86,67168.55,135.7,0.12927,7e-05,12.98082]
[1780467543147,45.86,67168.55,135.7,0.12927,7e-05,12.98082]
[1780467543779,45.86,67168.51,135.7,0.12926,7e-05,12.98006]
[1780467544144,45.86,67179.72,135.7,0.13009,7e-05,13.04029]
[1780467544732,45.86,67179.72,135.7,0.13009,7e-05,13.04029]
[1780467545322,45.86,67181.45,135.7,0.13022,7e-05,13.04938]
[1780467547071,45.85,67180.14,135.7,0.13007,7e-05,13.03876]
[1780467547944,45.85,67179.95,135.7,0.13005,7e-05,13.03774]
[1780467548248,45.85,67180.3,135.7,0.13007,7e-05,13.03895]
[1780467548379,45.85,67180.3,135.7,0.13007,7e-05,13.03895]
[1780467548900,45.85,67180.3,135.7,0.13007,7e-05,13.03895]
[1780467548941,45.85,67185.09,135.7,0.13043,8e-05,13.06474]
[1780467550267,45.85,67185.37,135.7,0.13045,8e-05,13.06625]
[1780467550734,45.85,67185.37,135.7,0.13045,8e-05,13.06625]
[1780467550756,45.85,67185.37,135.7,0.13045,8e-05,13.06625]
[1780467550806,45.85,67185.37,135.7,0.13045,8e-05,13.06625]
[1780467550818,45.85,67185.37,135.7,0.13045,8e-05,13.06625]
[1780467551009,45.85,67182.7,135.7,0.13025,7e-05,13.0516]
[1780467556576,45.84,67173.87,135.7,0.12957,7e-05,13.00275]
[1780467558818,45.84,67173.81,135.7,0.12956,7e-05,13.00186]
[1780467559165,45.84,67173.81,135.7,0.12956,7e-05,13.00186]
[1780467559543,45.84,67173.95,135.7,0.12956,7e-05,13.00206]
[1780467560853,45.84,67169.64,135.7,0.12924,7e-05,12.97883]
[1780467561098,45.84,67169.64,135.7,0.12924,7e-05,12.97883]
[1780467561119,45.84,67156.52,135.7,0.12825,7e-05,12.90769]
[1780467561798,45.84,67146.09,135.7,0.12748,7e-05,12.85147]
[1780467562575,45.84,67146.09,135.7,0.12748,7e-05,12.85147]
[1780467567849,45.84,67144.18,135.7,0.12733,7e-05,12.84098]
[1780467572420,45.84,67141.34,135.7,0.12709,7e-05,12.82197]
[1780467575822,45.84,67141.91,135.7,0.12713,7e-05,12.8249]
[1780467580324,45.84,67134.54,135.7,0.12659,7e-05,12.78524]
[1780467580403,45.84,67134.54,135.7,0.12659,7e-05,12.78524]
[1780467580978,45.84,67134.54,135.7,0.12659,7e-05,12.78524]
[1780467581053,45.84,67133.01,135.7,0.12647,7e-05,12.77685]
[1780467584026,45.84,67131.2,135.7,0.12633,7e-05,12.76679]
[1780467584964,45.83,67131.27,135.7,0.12634,7e-05,12.76701]
[1780467590810,45.83,67132.59,135.7,0.12642,7e-05,12.7729]
[1780467596030,45.83,67129.56,135.7,0.12618,7e-05,12.75598]
[1780467596131,45.83,67130.11,135.7,0.12622,7e-05,12.75878]
[1780467601913,45.83,67138.03,135.7,0.12681,7e-05,12.80153]
[1780467604908,45.83,67150.0,135.7,0.12769,7e-05,12.86574]
[1780467606191,45.83,67150.0,135.7,0.12769,7e-05,12.86574]
[1780467606440,45.83,67152.24,135.7,0.12786,7e-05,12.87769]
[1780467606539,45.83,67152.24,135.7,0.12786,7e-05,12.87769]
[1780467606558,45.83,67152.24,135.7,0.12786,7e-05,12.87769]
[1780467606832,45.83,67152.24,135.7,0.12786,7e-05,12.87769]
[1780467607465,45.83,67158.77,135.7,0.12834,7e-05,12.91271]
[1780467607618,45.83,67158.77,135.7,0.12834,7e-05,12.91271]
[1780467608217,45.83,67158.77,135.7,0.12834,7e-05,12.91271]
[1780467608417,45.83,67162.63,135.7,0.12862,7e-05,12.93333]
[1780467613971,45.83,67166.2,135.7,0.12887,7e-05,12.95132]
[1780467619008,45.82,67165.63,135.7,0.12881,7e-05,12.94719]
[1780467620020,45.82,67165.63,135.7,0.12881,7e-05,12.94719]
[1780467620041,45.82,67165.63,135.7,0.12881,7e-05,12.94719]
[1780467620109,45.82,67165.63,135.7,0.12881,7e-05,12.94719]
[1780467624049,45.82,67154.62,135.7,0.12798,7e-05,12.88709]
[1780467627171,45.82,67152.21,135.7,0.1278,7e-05,12.87389]
[1780467633773,45.82,67152.89,135.7,0.12781,7e-05,12.87344]
[1780467634007,45.82,67152.89,135.7,0.12781,7e-05,12.87344]
[1780467634573,45.82,67144.99,135.7,0.12723,7e-05,12.83096]
[1780467634787,45.82,67144.99,135.7,0.12723,7e-05,12.83096]
[1780467635126,45.82,67137.03,135.7,0.12664,7e-05,12.78786]
[1780467639188,45.82,67133.77,135.7,0.12639,7e-05,12.76983]
[1780467643195,45.81,67141.03,135.7,0.12692,7e-05,12.80818]
[1780467643404,45.81,67141.83,135.7,0.12697,7e-05,12.81226]
[1780467644207,45.81,67149.69,135.7,0.12755,7e-05,12.8545]
[1780467648630,45.81,67155.72,135.7,0.12799,7e-05,12.88659]
[1780467650506,45.81,67161.17,135.7,0.1284,7e-05,12.91567]
[1780467650751,45.81,67161.17,135.7,0.1284,7e-05,12.91567]
[1780467651718,45.81,67162.32,135.7,0.12848,7e-05,12.92171]
[1780467653270,45.81,67151.3,135.7,0.12766,7e-05,12.86208]
[1780467653816,45.81,67151.3,135.7,0.12766,7e-05,12.86208]
[1780467654004,45.81,67151.3,135.7,0.12766,7e-05,12.86208]
[1780467655879,45.81,67147.17,135.7,0.12735,7e-05,12.83974]
[1780467656637,45.81,67147.03,135.7,0.12734,7e-05,12.83893]
[1780467661302,45.81,67147.24,135.7,0.12735,7e-05,12.83992]
[1780467666882,45.81,67147.6,135.7,0.12737,7e-05,12.84147]
[1780467667736,45.81,67146.08,135.7,0.12726,7e-05,12.83326]
[1780467668082,45.81,67146.08,135.7,0.12726,7e-05,12.83326]
[1780467668556,45.81,67144.53,135.7,0.12714,7e-05,12.82489]
[1780467668870,45.81,67144.53,135.7,0.12714,7e-05,12.82489]
[1780467669319,45.81,67144.53,135.7,0.12714,7e-05,12.82489]
[1780467669844,45.81,67148.67,135.7,0.12745,7e-05,12.84709]
[1780467670320,45.81,67148.67,135.7,0.12745,7e-05,12.84709]
[1780467671746,45.81,67154.09,135.7,0.12785,7e-05,12.87615]
[1780467671875,45.81,67154.09,135.7,0.12785,7e-05,12.87615]
[1780467672129,45.81,67154.09,135.7,0.12785,7e-05,12.87615]
[1780467672193,45.81,67154.09,135.7,0.12785,7e-05,12.87615]
[1780467672395,45.81,67153.99,135.7,0.12784,7e-05,12.8754]
[1780467672677,45.81,67153.99,135.7,0.12784,7e-05,12.8754]
[1780467672689,45.81,67153.99,135.7,0.12784,7e-05,12.8754]
[1780467672792,45.81,67153.99,135.7,0.12784,7e-05,12.8754]
[1780467673264,45.81,67153.99,135.7,0.12784,7e-05,12.8754]
[1780467673154,45.81,67186.18,135.7,0.13024,8e-05,13.04888]
[1780467673927,45.81,67186.18,135.7,0.13024,8e-05,13.04888]
[1780467674022,45.81,67186.18,135.7,0.13024,8e-05,13.04888]
[1780467674026,45.81,67186.18,135.7,0.13024,8e-05,13.04888]
[1780467674753,45.81,67185.35,135.7,0.13017,8e-05,13.04391]
[1780467674826,45.81,67185.35,135.7,0.13017,8e-05,13.04391]
[1780467675315,45.81,67185.35,135.7,0.13017,8e-05,13.04391]
[1780467675439,45.81,67184.74,135.7,0.13012,8e-05,13.04048]
[1780467676223,45.81,67184.74,135.7,0.13012,8e-05,13.04048]
[1780467676298,45.81,67184.74,135.7,0.13012,8e-05,13.04048]
[1780467676944,45.8,67185.72,135.7,0.13019,8e-05,13.04543]
[1780467677301,45.8,67185.72,135.7,0.13019,8e-05,13.04543]
[1780467682294,45.8,67193.55,135.7,0.13077,8e-05,13.08696]
[1780467683180,45.8,67193.77,135.7,0.13078,8e-05,13.08775]
[1780467683652,45.8,67192.39,135.7,0.13067,8e-05,13.08011]
[1780467683660,45.8,67192.39,135.7,0.13067,8e-05,13.08011]
[1780467683666,45.8,67192.39,135.7,0.13067,8e-05,13.08011]
[1780467683801,45.8,67192.39,135.7,0.13067,8e-05,13.08011]
[1780467684873,45.8,67197.95,135.7,0.13109,8e-05,13.11015]
[1780467686548,45.79,67207.03,135.7,0.13174,8e-05,13.15623]
[1780467687460,45.79,67202.38,135.7,0.13134,8e-05,13.12826]
[1780467687503,45.79,67202.38,135.7,0.13134,8e-05,13.12826]
[1780467688962,45.79,67197.63,135.7,0.13098,8e-05,13.10234]
[1780467689900,45.78,67196.95,135.7,0.13092,8e-05,13.09826]
[1780467690216,45.78,67196.95,135.7,0.13092,8e-05,13.09826]
[1780467690237,45.78,67198.0,135.7,0.131,8e-05,13.10373]
[1780467692212,45.78,67204.43,135.7,0.13145,8e-05,13.13455]
[1780467692288,45.78,67205.59,135.7,0.13154,8e-05,13.14077]
[1780467693648,45.78,67209.3,135.7,0.1318,8e-05,13.15973]
[1780467697057,45.77,67221.84,135.7,0.1327,8e-05,13.22403]
[1780467700477,45.75,67223.57,135.7,0.13272,8e-05,13.22597]
[1780467706156,45.73,67225.87,135.7,0.13281,8e-05,13.23202]
[1780467707251,45.72,67211.59,135.7,0.13165,8e-05,13.14958]
[1780467707861,45.72,67211.59,135.7,0.13165,8e-05,13.14958]
[1780467707980,45.72,67211.59,135.7,0.13165,8e-05,13.14958]
[1780467708170,45.72,67211.59,135.7,0.13165,8e-05,13.14958]
[1780467708203,45.72,67206.25,135.7,0.13124,8e-05,13.1206]
[1780467708381,45.72,67206.25,135.7,0.13124,8e-05,13.1206]
[1780467708621,45.72,67206.25,135.7,0.13124,8e-05,13.1206]
[1780467708730,45.72,67206.25,135.7,0.13124,8e-05,13.1206]
[1780467708734,45.72,67195.11,135.7,0.1304,8e-05,13.06032]
[1780467710254,45.72,67195.11,135.7,0.1304,8e-05,13.06032]
[1780467710621,45.72,67190.5,135.7,0.13005,8e-05,13.03471]
[1780467715938,45.71,67195.47,135.7,0.1304,8e-05,13.06051]
[1780467716119,45.71,67195.47,135.7,0.1304,8e-05,13.06051]
[1780467717137,45.71,67194.79,135.7,0.13034,8e-05,13.05625]
[1780467717205,45.71,67194.79,135.7,0.13034,8e-05,13.05625]
[1780467717397,45.71,67192.96,135.7,0.1302,8e-05,13.04606]
[1780467717589,45.71,67192.96,135.7,0.1302,8e-05,13.04606]
[1780467717614,45.71,67192.96,135.7,0.1302,8e-05,13.04606]
[1780467718057,45.71,67192.96,135.7,0.1302,8e-05,13.04606]
[1780467718138,45.71,67179.03,135.7,0.12915,7e-05,12.97051]
[1780467724048,45.71,67178.19,135.7,0.12908,7e-05,12.9652]
[1780467724250,45.71,67178.19,135.7,0.12908,7e-05,12.9652]
[1780467724443,45.71,67178.06,135.7,0.12907,7e-05,12.96434]
[1780467724536,45.71,67178.06,135.7,0.12907,7e-05,12.96434]
[1780467724855,45.71,67178.06,135.7,0.12907,7e-05,12.96434]
[1780467725298,45.71,67163.01,135.7,0.12794,7e-05,12.88296]
[1780467730406,45.71,67158.61,135.7,0.12761,7e-05,12.85911]
[1780467730758,45.71,67158.61,135.7,0.12761,7e-05,12.85911]
[1780467734649,45.71,67161.93,135.7,0.12786,7e-05,12.87696]
[1780467734861,45.71,67154.28,135.7,0.12729,7e-05,12.83561]
[1780467739896,45.71,67156.41,135.7,0.12745,7e-05,12.84701]
[1780467744931,45.71,67150.79,135.7,0.12703,7e-05,12.81665]
[1780467749966,45.71,67151.64,135.7,0.1271,7e-05,12.82136]
[1780467755130,45.71,67157.55,135.7,0.12751,7e-05,12.84984]
[1780467757014,45.71,67169.81,135.7,0.12842,7e-05,12.91576]
[1780467762103,45.71,67169.01,135.7,0.12835,7e-05,12.91098]
[1780467762131,45.71,67169.01,135.7,0.12835,7e-05,12.91098]
[1780467762144,45.71,67169.01,135.7,0.12835,7e-05,12.91098]
[1780467762152,45.71,67169.01,135.7,0.12835,7e-05,12.91098]
[1780467764271,45.7,67174.12,135.7,0.12873,7e-05,12.93831]
[1780467764954,45.7,67174.57,135.7,0.12876,7e-05,12.94058]
[1780467770106,45.7,67174.94,135.7,0.12877,7e-05,12.94158]
[1780467775141,45.7,67172.74,135.7,0.1286,7e-05,12.92892]
[1780467780177,45.7,67176.77,135.7,0.12889,7e-05,12.94992]
[1780467785214,45.7,67177.44,135.7,0.12892,7e-05,12.95268]
[1780467788699,45.69,67181.22,135.7,0.1292,7e-05,12.97249]
[1780467789474,45.69,67176.11,135.7,0.12881,7e-05,12.94468]
[1780467789539,45.69,67176.11,135.7,0.12881,7e-05,12.94468]
[1780467790168,45.69,67176.11,135.7,0.12881,7e-05,12.94468]
[1780467795295,45.69,67175.57,135.7,0.12876,7e-05,12.94083]
[1780467800321,45.69,67179.86,135.7,0.12907,7e-05,12.9631]
[1780467803237,45.69,67182.0,135.7,0.12922,7e-05,12.9743]
[1780467803324,45.69,67182.0,135.7,0.12922,7e-05,12.9743]
[1780467803370,45.69,67190.41,135.7,0.12985,8e-05,13.01956]
[1780467803558,45.69,67190.41,135.7,0.12985,8e-05,13.01956]
[1780467803660,45.69,67190.41,135.7,0.12985,8e-05,13.01956]
[1780467803757,45.69,67190.41,135.7,0.12985,8e-05,13.01956]
[1780467804738,45.69,67198.82,135.7,0.13048,8e-05,13.06482]
[1780467805088,45.69,67198.82,135.7,0.13048,8e-05,13.06482]
[1780467806716,45.68,67201.49,135.7,0.13067,8e-05,13.07882]
[1780467808247,45.68,67200.57,135.7,0.1306,8e-05,13.07352]
[1780467809063,45.68,67197.47,135.7,0.13036,8e-05,13.05643]
[1780467813338,45.68,67195.79,135.7,0.13019,8e-05,13.04282]
[1780467817150,45.68,67193.26,135.7,0.12999,8e-05,13.02813]
[1780467819195,45.68,67194.45,135.7,0.13007,8e-05,13.03409]
[1780467824510,45.67,67193.91,135.7,0.13001,8e-05,13.02971]
[1780467826886,45.67,67194.74,135.7,0.13007,8e-05,13.03396]
[1780467828476,45.67,67195.88,135.7,0.13014,8e-05,13.03963]
[1780467831697,45.67,67205.61,135.7,0.13087,8e-05,13.09171]
[1780467831979,45.67,67205.61,135.7,0.13087,8e-05,13.09171]
[1780467832197,45.67,67210.55,135.7,0.13124,8e-05,13.11812]
[1780467834406,45.66,67226.67,135.7,0.13244,8e-05,13.20432]
[1780467834634,45.66,67226.67,135.7,0.13244,8e-05,13.20432]
[1780467841117,45.64,67235.97,135.7,0.13303,8e-05,13.24675]
[1780467846666,45.63,67236.81,135.7,0.13304,8e-05,13.24731]
[1780467851701,45.62,67239.89,135.7,0.13319,8e-05,13.25847]
[1780467856736,45.61,67244.28,135.7,0.13349,8e-05,13.27976]
[1780467860883,45.61,67244.03,135.7,0.13346,8e-05,13.27779]
[1780467861051,45.61,67244.03,135.7,0.13346,8e-05,13.27779]
[1780467865431,45.59,67250.06,135.7,0.13385,8e-05,13.30512]
[1780467865571,45.59,67251.21,135.7,0.13393,8e-05,13.31115]
[1780467866049,45.59,67251.21,135.7,0.13393,8e-05,13.31115]
[1780467866072,45.59,67252.0,135.7,0.13395,8e-05,13.31277]
[1780467869164,45.58,67252.91,135.7,0.13399,8e-05,13.31552]
[1780467869197,45.58,67252.91,135.7,0.13399,8e-05,13.31552]
[1780467869440,45.58,67252.91,135.7,0.13399,8e-05,13.31552]
[1780467869491,45.58,67252.91,135.7,0.13399,8e-05,13.31552]
[1780467869496,45.57,67253.67,135.7,0.13401,8e-05,13.3172]
[1780467869780,45.57,67253.67,135.7,0.13401,8e-05,13.3172]
[1780467869834,45.57,67265.85,135.7,0.13495,8e-05,13.38359]
[1780467870887,45.57,67265.85,135.7,0.13495,8e-05,13.38359]
[1780467871473,45.57,67265.85,135.7,0.13495,8e-05,13.38359]
[1780467871479,45.57,67265.85,135.7,0.13495,8e-05,13.38359]
[1780467871848,45.57,67261.29,135.7,0.13455,8e-05,13.35349]
[1780467877213,45.55,67262.13,135.7,0.13451,8e-05,13.35157]
[1780467877306,45.54,67260.74,135.7,0.13437,8e-05,13.34118]
[1780467882926,45.55,67261.84,135.7,0.13446,8e-05,13.34798]
[1780467887401,45.55,67261.57,135.7,0.13444,8e-05,13.34661]
[1780467887503,45.55,67261.57,135.7,0.13444,8e-05,13.34669]
[1780467890142,45.55,67254.94,135.7,0.13393,8e-05,13.31028]
[1780467896009,45.54,67257.9,135.7,0.13415,8e-05,13.32552]
[1780467896634,45.54,67262.46,135.7,0.13449,8e-05,13.35019]
[1780467896997,45.54,67262.46,135.7,0.13449,8e-05,13.35019]
[1780467897093,45.54,67262.46,135.7,0.13449,8e-05,13.35019]
[1780467897119,45.54,67262.46,135.7,0.13449,8e-05,13.35019]
[1780467897234,45.54,67262.46,135.7,0.13449,8e-05,13.35019]
[1780467897543,45.54,67262.46,135.7,0.13449,8e-05,13.35019]
[1780467897494,45.54,67250.23,135.7,0.13355,8e-05,13.28322]
[1780467898580,45.54,67249.39,135.7,0.13348,8e-05,13.27865]
[1780467899862,45.54,67254.24,135.7,0.13385,8e-05,13.30475]
[1780467901207,45.54,67253.74,135.7,0.13381,8e-05,13.30202]
[1780467901475,45.54,67253.45,135.7,0.13379,8e-05,13.30005]
[1780467902659,45.54,67252.81,135.7,0.13374,8e-05,13.29656]
[1780467907717,45.54,67251.15,135.7,0.13361,8e-05,13.28759]
[1780467913072,45.54,67250.98,135.7,0.1336,8e-05,13.28676]
[1780467918174,45.54,67253.91,135.7,0.13383,8e-05,13.30297]
[1780467923209,45.54,67253.2,135.7,0.13377,8e-05,13.29915]
[1780467926648,45.54,67253.3,135.7,0.13378,8e-05,13.29973]
[1780467930479,45.54,67262.93,135.7,0.13452,8e-05,13.3522]
[1780467937779,45.54,67255.59,135.7,0.13393,8e-05,13.30857]
[1780467939130,45.54,67253.68,135.7,0.13378,8e-05,13.29815]
[1780467944356,45.54,67252.62,135.7,0.1337,8e-05,13.29246]
[1780467945781,45.54,67252.94,135.7,0.13372,8e-05,13.29422]
[1780467946370,45.54,67254.52,135.7,0.13385,8e-05,13.30302]
[1780467951405,45.54,67258.34,135.7,0.13415,8e-05,13.32466]
[1780467953967,45.54,67258.35,135.7,0.13416,8e-05,13.325]
[1780467954426,45.54,67257.2,135.7,0.13407,8e-05,13.31888]
[1780467959461,45.55,67248.68,135.7,0.13343,8e-05,13.27335]
[1780467961481,45.55,67237.15,135.7,0.13255,8e-05,13.21099]
[1780467966531,45.55,67237.53,135.7,0.1326,8e-05,13.21448]
[1780467967094,45.55,67237.53,135.7,0.1326,8e-05,13.21448]
[1780467967869,45.55,67234.44,135.7,0.13237,8e-05,13.19795]
[1780467968546,45.55,67233.87,135.7,0.13233,8e-05,13.19479]
[1780467969935,45.55,67234.52,135.7,0.13238,8e-05,13.19828]
[1780467970598,45.55,67234.61,135.7,0.13238,8e-05,13.19871]
[1780467975633,45.55,67234.53,135.7,0.13239,8e-05,13.19898]
[1780467980668,45.56,67234.46,135.7,0.13239,8e-05,13.19933]
[1780467985703,45.56,67234.98,135.7,0.13244,8e-05,13.20285]
[1780467987408,45.56,67234.98,135.7,0.13244,8e-05,13.20285]
[1780467987747,45.56,67231.96,135.7,0.13222,8e-05,13.18673]
[1780467993759,45.56,67227.91,135.7,0.13189,8e-05,13.16232]
[1780467995108,45.56,67227.91,135.7,0.13189,8e-05,13.16232]
[1780467998869,45.56,67228.44,135.7,0.13195,8e-05,13.166]
[1780467999183,45.56,67228.32,135.7,0.13194,8e-05,13.16554]
[1780468000933,45.56,67228.01,135.7,0.13192,8e-05,13.16386]
[1780468001035,45.56,67222.71,135.7,0.13151,8e-05,13.13505]
[1780468006850,45.57,67226.12,135.7,0.13179,8e-05,13.15493]
[1780468011885,45.57,67226.31,135.7,0.13182,8e-05,13.15702]
[1780468016920,45.57,67230.57,135.7,0.13216,8e-05,13.18113]
[1780468022613,45.57,67237.31,135.7,0.13268,8e-05,13.21837]
[1780468027996,45.58,67234.68,135.7,0.1325,8e-05,13.20518]
[1780468033037,45.58,67234.76,135.7,0.13251,8e-05,13.20623]
[1780468038661,45.58,67236.8,135.7,0.13268,8e-05,13.21782]
[1780468042887,45.58,67243.64,135.7,0.1332,8e-05,13.25539]
[1780468048237,45.58,67239.23,135.7,0.13287,8e-05,13.23171]
[1780468050510,45.58,67225.87,135.7,0.13186,8e-05,13.15949]
[1780468051073,45.58,67225.87,135.7,0.13186,8e-05,13.15949]
[1780468053438,45.58,67236.92,135.7,0.13268,8e-05,13.21633]
[1780468059215,45.59,67245.51,135.7,0.13334,8e-05,13.26367]
[1780468059539,45.59,67245.51,135.7,0.13334,8e-05,13.26367]
[1780468059641,45.59,67247.78,135.7,0.13352,8e-05,13.27607]
[1780468060207,45.59,67247.78,135.7,0.13352,8e-05,13.27607]
[1780468060281,45.59,67247.78,135.7,0.13352,8e-05,13.27607]
[1780468060302,45.59,67234.18,135.7,0.13247,8e-05,13.20193]
[1780468066280,45.59,67244.11,135.7,0.13324,8e-05,13.25655]
[1780468071315,45.59,67239.76,135.7,0.13291,8e-05,13.23326]
[1780468076350,45.59,67238.74,135.7,0.13284,8e-05,13.22821]
[1780468076857,45.59,67238.74,135.7,0.13284,8e-05,13.22821]
[1780468077426,45.59,67238.74,135.7,0.13284,8e-05,13.22821]
[1780468077437,45.59,67238.74,135.7,0.13284,8e-05,13.22821]
[1780468077452,45.59,67235.51,135.7,0.1326,8e-05,13.21076]
[1780468081264,45.59,67227.63,135.7,0.132,8e-05,13.16786]
[1780468081305,45.59,67227.63,135.7,0.132,8e-05,13.16786]
[1780468081636,45.59,67227.63,135.7,0.132,8e-05,13.16786]
[1780468082258,45.59,67219.37,135.7,0.13137,8e-05,13.123]
[1780468082536,45.59,67219.37,135.7,0.13137,8e-05,13.123]
[1780468087948,45.59,67210.54,135.7,0.13071,8e-05,13.07573]
[1780468091854,45.59,67201.74,135.7,0.13006,8e-05,13.0287]
[1780468092496,45.59,67201.74,135.7,0.13006,8e-05,13.0287]
[1780468092723,45.59,67192.07,135.7,0.12933,8e-05,12.9765]
[1780468098517,45.6,67183.2,135.7,0.12869,7e-05,12.92991]
[1780468102805,45.6,67180.71,135.7,0.12851,7e-05,12.91747]
[1780468108899,45.6,67167.18,135.7,0.12752,7e-05,12.84564]
[1780468114633,45.61,67169.57,135.7,0.1277,7e-05,12.85665]
[1780468115392,45.61,67169.57,135.7,0.1277,7e-05,12.85665]
[1780468120675,45.61,67174.88,135.7,0.12811,7e-05,12.88659]
[1780468125710,45.61,67171.07,135.7,0.12784,7e-05,12.86698]
[1780468130745,45.62,67170.68,135.7,0.12783,7e-05,12.86595]
[1780468135780,45.62,67173.28,135.7,0.12803,7e-05,12.88097]
[1780468140815,45.62,67168.98,135.7,0.12773,7e-05,12.85866]
[1780468146494,45.62,67163.56,135.7,0.12734,7e-05,12.83051]
[1780468152672,45.63,67161.89,135.7,0.12723,7e-05,12.82267]
[1780468152785,45.63,67161.89,135.7,0.12723,7e-05,12.82267]
[1780468154412,45.63,67152.66,135.7,0.12655,7e-05,12.7734]
[1780468157905,45.63,67150.7,135.7,0.12643,7e-05,12.7642]
[1780468164179,45.64,67152.28,135.7,0.12657,7e-05,12.7747]
[1780468169477,45.64,67155.6,135.7,0.12684,7e-05,12.79409]
[1780468176604,45.65,67158.55,135.7,0.12706,7e-05,12.80848]
[1780468176913,45.65,67159.47,135.7,0.12713,7e-05,12.81393]
[1780468181328,45.65,67165.81,135.7,0.12764,7e-05,12.85055]
[1780468181524,45.65,67174.07,135.7,0.12826,7e-05,12.89544]
[1780468183059,45.65,67180.79,135.7,0.12876,7e-05,12.93175]
[1780468183714,45.65,67180.79,135.7,0.12876,7e-05,12.93175]
[1780468184856,45.66,67180.59,135.7,0.12875,7e-05,12.93118]
[1780468186143,45.66,67180.65,135.7,0.12876,7e-05,12.93176]
[1780468190861,45.66,67173.46,135.7,0.12824,7e-05,12.894]
[1780468191634,45.66,67169.55,135.7,0.12796,7e-05,12.87364]
[1780468197208,45.66,67163.31,135.7,0.12751,7e-05,12.84091]
[1780468200767,45.67,67161.28,135.7,0.12737,7e-05,12.83059]
[1780468201400,45.67,67160.93,135.7,0.12734,7e-05,12.82892]
[1780468201410,45.67,67160.93,135.7,0.12734,7e-05,12.82892]
[1780468201501,45.67,67149.78,135.7,0.12652,7e-05,12.76905]
[1780468202616,45.67,67149.78,135.7,0.12652,7e-05,12.76905]
[1780468203152,45.67,67147.99,135.7,0.12639,7e-05,12.75951]
[1780468204238,45.67,67147.52,135.7,0.12636,7e-05,12.75698]
[1780468205530,45.67,67146.15,135.7,0.12626,7e-05,12.74972]
[1780468205588,45.67,67145.85,135.7,0.12624,7e-05,12.74835]
[1780468209238,45.67,67146.99,135.7,0.12633,7e-05,12.75516]
[1780468209610,45.67,67146.99,135.7,0.12633,7e-05,12.75516]
[1780468209797,45.67,67146.99,135.7,0.12633,7e-05,12.75516]
[1780468209821,45.67,67145.05,135.7,0.1262,7e-05,12.74535]
[1780468210007,45.67,67145.05,135.7,0.1262,7e-05,12.74535]
[1780468210112,45.67,67145.05,135.7,0.1262,7e-05,12.74535]
[1780468210237,45.67,67145.05,135.7,0.1262,7e-05,12.74535]
[1780468210759,45.67,67145.05,135.7,0.1262,7e-05,12.74535]
[1780468210797,45.67,67145.05,135.7,0.1262,7e-05,12.74535]
[1780468210975,45.67,67135.09,135.7,0.12547,7e-05,12.6919]
[1780468211570,45.67,67135.09,135.7,0.12547,7e-05,12.6919]
[1780468211576,45.67,67135.09,135.7,0.12547,7e-05,12.6919]
[1780468211690,45.67,67135.72,135.7,0.12551,7e-05,12.69549]
[1780468212814,45.67,67135.72,135.7,0.12551,7e-05,12.69549]
[1780468213914,45.67,67146.96,135.7,0.12635,7e-05,12.75672]
[1780468214645,45.67,67146.96,135.7,0.12635,7e-05,12.75672]
[1780468220394,45.68,67149.04,135.7,0.12653,7e-05,12.76976]
[1780468220933,45.68,67149.04,135.7,0.12653,7e-05,12.76976]
[1780468224694,45.68,67149.76,135.7,0.1266,7e-05,12.77483]
[1780468230046,45.69,67142.93,135.7,0.12613,7e-05,12.73991]
[1780468234815,45.69,67139.86,135.7,0.12589,7e-05,12.7214]
[1780468235998,45.69,67138.44,135.7,0.1258,7e-05,12.71451]
[1780468236479,45.69,67138.44,135.7,0.1258,7e-05,12.71451]
[1780468236510,45.69,67136.88,135.7,0.12569,7e-05,12.70629]
[1780468237411,45.69,67136.88,135.7,0.12569,7e-05,12.70629]
[1780468239053,45.69,67133.53,135.7,0.12544,7e-05,12.68867]
[1780468239368,45.69,67133.53,135.7,0.12544,7e-05,12.68867]
[1780468239628,45.69,67133.53,135.7,0.12544,7e-05,12.68867]
[1780468243617,45.7,67131.39,135.7,0.1253,7e-05,12.678]
[1780468247279,45.7,67136.74,135.7,0.1257,7e-05,12.70764]
[1780468247283,45.7,67136.74,135.7,0.1257,7e-05,12.70764]
[1780468250385,45.7,67137.21,135.7,0.12574,7e-05,12.71053]
[1780468250610,45.7,67137.29,135.7,0.12576,7e-05,12.71131]
[1780468254642,45.7,67137.98,135.7,0.12582,7e-05,12.71614]
[1780468254665,45.7,67137.98,135.7,0.12582,7e-05,12.71614]
[1780468254675,45.71,67135.66,135.7,0.12566,7e-05,12.70404]
[1780468255244,45.71,67135.66,135.7,0.12566,7e-05,12.70404]
[1780468255593,45.71,67135.66,135.7,0.12566,7e-05,12.70404]
[1780468257024,45.71,67135.7,135.7,0.12566,7e-05,12.70463]
[1780468257132,45.71,67135.7,135.7,0.12566,7e-05,12.70463]
[1780468257885,45.71,67149.42,135.7,0.12668,7e-05,12.77881]
[1780468263017,45.71,67144.21,135.7,0.12632,7e-05,12.75229]
[1780468263396,45.71,67144.21,135.7,0.12632,7e-05,12.75229]
[1780468263701,45.71,67140.68,135.7,0.12606,7e-05,12.73362]
[1780468264190,45.71,67140.68,135.7,0.12606,7e-05,12.73362]
[1780468264909,45.71,67140.68,135.7,0.12606,7e-05,12.73362]
[1780468265962,45.71,67141.92,135.7,0.12616,7e-05,12.74043]
[1780468267103,45.71,67141.15,135.7,0.1261,7e-05,12.73654]
[1780468269743,45.71,67129.69,135.7,0.12527,7e-05,12.67537]
[1780468270012,45.71,67129.69,135.7,0.12527,7e-05,12.67537]
[1780468270180,45.71,67129.69,135.7,0.12527,7e-05,12.67537]
[1780468270724,45.71,67129.69,135.7,0.12527,7e-05,12.67537]
[1780468271719,45.71,67126.92,135.7,0.12507,7e-05,12.66071]
[1780468271757,45.72,67121.49,135.7,0.12467,7e-05,12.63181]
[1780468272204,45.72,67121.49,135.7,0.12467,7e-05,12.63181]
[1780468273831,45.72,67101.4,135.7,0.12321,7e-05,12.52436]
[1780468277199,45.72,67103.47,135.7,0.12337,7e-05,12.53619]
[1780468280238,45.72,67116.54,135.7,0.12433,7e-05,12.60682]
[1780468281239,45.72,67119.12,135.7,0.12452,7e-05,12.62079]
[1780468281283,45.72,67119.12,135.7,0.12452,7e-05,12.62079]
[1780468281331,45.72,67119.12,135.7,0.12452,7e-05,12.62079]
[1780468281492,45.72,67119.12,135.7,0.12452,7e-05,12.62079]
[1780468281634,45.72,67119.12,135.7,0.12452,7e-05,12.62079]
[1780468281879,45.72,67119.12,135.7,0.12452,7e-05,12.62079]
[1780468281931,45.72,67133.84,135.7,0.1256,7e-05,12.69992]
[1780468282017,45.72,67133.84,135.7,0.1256,7e-05,12.69992]
[1780468282834,45.72,67143.5,135.7,0.12632,7e-05,12.75223]
[1780468283569,45.72,67143.5,135.7,0.12632,7e-05,12.75223]
[1780468286304,45.72,67150.7,135.7,0.12686,7e-05,12.79182]
[1780468287189,45.72,67152.02,135.7,0.12696,7e-05,12.79917]
[1780468291287,45.73,67152.24,135.7,0.12699,7e-05,12.80129]
[1780468293366,45.73,67158.59,135.7,0.12744,7e-05,12.83253]
[1780468298948,45.73,67159.21,135.7,0.1275,7e-05,12.83682]
[1780468302822,45.73,67158.65,135.7,0.12747,7e-05,12.83433]
[1780468308025,45.73,67158.91,135.7,0.12751,7e-05,12.83696]
[1780468313048,45.74,67159.86,135.7,0.12759,7e-05,12.84291]
[1780468318083,45.74,67161.45,135.7,0.12772,7e-05,12.85234]
[1780468323449,45.74,67160.18,135.7,0.12764,7e-05,12.84632]
[1780468326537,45.74,67154.77,135.7,0.12724,7e-05,12.81756]
[1780468332181,45.75,67151.64,135.7,0.12703,7e-05,12.8022]
[1780468337733,45.75,67153.8,135.7,0.1272,7e-05,12.81471]
[1780468337737,45.75,67153.8,135.7,0.1272,7e-05,12.81471]
[1780468343266,45.75,67154.29,135.7,0.12726,7e-05,12.81884]
[1780468349307,45.76,67154.84,135.7,0.12732,7e-05,12.82306]
[1780468354343,45.76,67162.03,135.7,0.12784,7e-05,12.8594]
[1780468359233,45.76,67160.64,135.7,0.12774,7e-05,12.85255]
[1780468359324,45.76,67160.64,135.7,0.12774,7e-05,12.85255]
[1780468360195,45.76,67160.28,135.7,0.12772,7e-05,12.85077]
[1780468362486,45.76,67166.7,135.7,0.1282,7e-05,12.88582]
[1780468368839,45.76,67163.9,135.7,0.128,7e-05,12.87131]
[1780468371116,45.77,67171.37,135.7,0.12857,7e-05,12.91207]
[1780468371212,45.77,67171.37,135.7,0.12857,7e-05,12.91207]
[1780468371330,45.77,67171.37,135.7,0.12857,7e-05,12.91207]
[1780468371405,45.77,67171.37,135.7,0.12857,7e-05,12.91207]
[1780468371681,45.77,67171.37,135.7,0.12857,7e-05,12.91207]
[1780468371833,45.77,67171.37,135.7,0.12857,7e-05,12.91207]
[1780468371920,45.77,67183.83,135.7,0.1295,7e-05,12.97941]
[1780468373167,45.77,67189.08,135.7,0.1299,8e-05,13.00791]
[1780468373727,45.77,67189.08,135.7,0.1299,8e-05,13.00791]
[1780468374025,45.77,67189.08,135.7,0.1299,8e-05,13.00791]
[1780468376552,45.77,67194.85,135.7,0.13034,8e-05,13.03941]
[1780468377242,45.77,67196.1,135.7,0.13043,8e-05,13.04624]
[1780468378244,45.77,67195.7,135.7,0.1304,8e-05,13.04414]
[1780468378338,45.77,67195.7,135.7,0.1304,8e-05,13.04414]
[1780468378422,45.77,67195.7,135.7,0.1304,8e-05,13.04414]
[1780468378541,45.77,67195.7,135.7,0.1304,8e-05,13.04414]
[1780468378632,45.77,67195.7,135.7,0.1304,8e-05,13.04414]
[1780468378814,45.77,67195.7,135.7,0.1304,8e-05,13.04414]
[1780468378982,45.77,67195.7,135.7,0.1304,8e-05,13.04414]
[1780468379043,45.77,67198.77,135.7,0.13063,8e-05,13.0608]
[1780468380533,45.77,67212.01,135.7,0.13164,8e-05,13.13263]
[1780468385568,45.77,67212.37,135.7,0.13168,8e-05,13.13531]
[1780468386789,45.77,67212.37,135.7,0.13168,8e-05,13.13531]
[1780468386928,45.77,67212.37,135.7,0.13168,8e-05,13.13531]
[1780468388646,45.77,67224.1,135.7,0.13257,8e-05,13.19919]
[1780468388660,45.77,67224.1,135.7,0.13257,8e-05,13.19919]
[1780468389601,45.77,67226.35,135.7,0.13274,8e-05,13.21143]
[1780468389789,45.77,67226.35,135.7,0.13274,8e-05,13.21143]
[1780468389795,45.77,67226.35,135.7,0.13274,8e-05,13.21143]
[1780468389806,45.77,67216.97,135.7,0.13203,8e-05,13.16066]
[1780468390612,45.77,67206.38,135.7,0.13123,8e-05,13.10327]
[1780468392730,45.77,67203.51,135.7,0.13101,8e-05,13.08773]
[1780468392732,45.77,67203.51,135.7,0.13101,8e-05,13.08773]
[1780468394245,45.77,67198.06,135.7,0.1306,8e-05,13.0583]
[1780468395733,45.77,67196.13,135.7,0.13046,8e-05,13.04792]
[1780468395940,45.77,67196.13,135.7,0.13046,8e-05,13.04792]
[1780468397000,45.77,67199.92,135.7,0.13074,8e-05,13.06846]
[1780468397180,45.77,67208.37,135.7,0.13138,8e-05,13.11418]
[1780468398526,45.77,67208.5,135.7,0.13139,8e-05,13.11486]
[1780468399791,45.77,67208.23,135.7,0.13137,8e-05,13.11337]
[1780468400585,45.77,67208.43,135.7,0.13138,8e-05,13.11442]
[1780468400779,45.77,67208.43,135.7,0.13138,8e-05,13.11442]
[1780468401225,45.77,67216.76,135.7,0.13201,8e-05,13.15946]
[1780468401856,45.77,67216.76,135.7,0.13201,8e-05,13.15946]
[1780468402114,45.77,67223.78,135.7,0.13255,8e-05,13.19738]
[1780468405978,45.77,67225.15,135.7,0.13265,8e-05,13.20493]
[1780468406126,45.77,67225.15,135.7,0.13265,8e-05,13.20493]
[1780468406375,45.77,67225.21,135.7,0.13266,8e-05,13.20529]
[1780468406726,45.77,67236.65,135.7,0.13353,8e-05,13.26714]
[1780468408048,45.77,67236.65,135.7,0.13353,8e-05,13.26714]
[1780468408216,45.77,67236.94,135.7,0.13355,8e-05,13.26847]
[1780468408795,45.77,67236.94,135.7,0.13355,8e-05,13.26847]
[1780468408904,45.77,67236.94,135.7,0.13355,8e-05,13.26847]
[1780468408920,45.77,67243.63,135.7,0.13406,8e-05,13.30489]
[1780468410129,45.77,67243.63,135.7,0.13406,8e-05,13.30489]
[1780468411608,45.77,67246.43,135.7,0.13428,8e-05,13.32024]
[1780468416257,45.77,67242.55,135.7,0.13396,8e-05,13.29612]
[1780468417075,45.77,67246.75,135.7,0.13428,8e-05,13.31882]
[1780468418546,45.77,67247.74,135.7,0.13435,8e-05,13.32408]
[1780468419106,45.77,67247.74,135.7,0.13435,8e-05,13.32408]
[1780468419128,45.77,67248.85,135.7,0.13444,8e-05,13.32998]
[1780468424995,45.77,67251.21,135.7,0.13462,8e-05,13.34291]
[1780468425883,45.77,67264.62,135.7,0.13565,8e-05,13.4158]
[1780468428223,45.77,67265.06,135.7,0.13569,8e-05,13.41805]
[1780468429548,45.77,67274.93,135.7,0.13645,8e-05,13.47164]
[1780468434499,45.77,67272.66,135.7,0.13626,8e-05,13.45863]
[1780468437783,45.77,67272.99,135.7,0.13628,8e-05,13.46007]
[1780468438042,45.77,67272.99,135.7,0.13628,8e-05,13.46007]
[1780468438092,45.77,67272.99,135.7,0.13628,8e-05,13.46007]
[1780468439014,45.77,67277.05,135.7,0.1366,8e-05,13.48202]
[1780468439993,45.77,67281.33,135.7,0.13693,8e-05,13.50516]
[1780468440026,45.77,67281.33,135.7,0.13693,8e-05,13.50516]
[1780468440132,45.77,67281.33,135.7,0.13693,8e-05,13.50516]
[1780468440550,45.77,67283.22,135.7,0.13707,8e-05,13.51526]
[1780468440682,45.77,67283.22,135.7,0.13707,8e-05,13.51526]
[1780468441915,45.77,67285.96,135.7,0.13728,8e-05,13.53018]
[1780468442954,45.77,67283.23,135.7,0.13707,8e-05,13.51497]
[1780468447914,45.76,67290.04,135.7,0.13758,8e-05,13.55105]
[1780468448134,45.76,67290.04,135.7,0.13758,8e-05,13.55105]
[1780468448138,45.76,67290.04,135.7,0.13758,8e-05,13.55105]
[1780468448168,45.76,67290.04,135.7,0.13758,8e-05,13.55105]
[1780468451145,45.76,67298.82,135.7,0.13826,8e-05,13.5981]
[1780468451947,45.76,67301.45,135.7,0.13846,8e-05,13.61218]
[1780468452084,45.76,67301.13,135.7,0.13843,8e-05,13.61029]
[1780468453825,45.76,67300.47,135.7,0.13838,8e-05,13.60655]
[1780468455559,45.76,67299.2,135.7,0.13827,8e-05,13.59938]
[1780468455899,45.76,67299.2,135.7,0.13827,8e-05,13.59938]
[1780468459683,45.76,67298.12,135.7,0.13818,8e-05,13.59292]
[1780468460153,45.76,67298.69,135.7,0.13822,8e-05,13.59591]
[1780468460508,45.76,67298.69,135.7,0.13822,8e-05,13.59591]
[1780468461601,45.76,67292.47,135.7,0.13773,8e-05,13.56176]
[1780468461750,45.76,67292.47,135.7,0.13773,8e-05,13.56176]
[1780468462763,45.76,67288.35,135.7,0.13741,8e-05,13.53905]
[1780468463334,45.75,67290.05,135.7,0.13754,8e-05,13.54808]
[1780468463618,45.75,67290.05,135.7,0.13754,8e-05,13.54808]
[1780468463647,45.75,67290.05,135.7,0.13754,8e-05,13.54808]
[1780468463767,45.75,67290.05,135.7,0.13754,8e-05,13.54808]
[1780468468023,45.75,67297.61,135.7,0.13811,8e-05,13.58809]
[1780468468215,45.75,67299.08,135.7,0.13822,8e-05,13.5958]
[1780468469800,45.75,67299.59,135.7,0.13826,8e-05,13.59845]
[1780468474916,45.75,67307.03,135.7,0.1388,8e-05,13.63489]
[1780468476297,45.75,67305.3,135.7,0.13866,8e-05,13.62513]
[1780468480832,45.75,67319.59,135.7,0.13978,8e-05,13.70257]
[1780468482314,45.75,67329.76,135.7,0.14058,8e-05,13.75798]
[1780468486263,45.74,67340.35,135.7,0.14141,8e-05,13.81491]
[1780468486365,45.74,67340.35,135.7,0.14141,8e-05,13.81491]
[1780468486676,45.74,67340.35,135.7,0.14141,8e-05,13.81491]
[1780468487688,45.74,67345.1,135.7,0.14178,8e-05,13.84072]
[1780468489153,45.74,67338.41,135.7,0.14125,8e-05,13.80404]
[1780468489506,45.74,67340.07,135.7,0.14138,8e-05,13.81299]
[1780468490278,45.74,67340.71,135.7,0.14143,8e-05,13.81636]
[1780468491047,45.74,67348.53,135.7,0.14205,8e-05,13.85897]
[1780468496069,45.74,67354.9,135.7,0.14254,8e-05,13.893]
[1780468500570,45.74,67360.88,135.7,0.14301,8e-05,13.92511]
[1780468501178,45.74,67366.44,135.7,0.14346,8e-05,13.95546]
[1780468502480,45.74,67363.98,135.7,0.14326,8e-05,13.94199]
[1780468503024,45.74,67363.98,135.7,0.14326,8e-05,13.94199]
[1780468503182,45.74,67363.98,135.7,0.14326,8e-05,13.94199]
[1780468503218,45.74,67363.98,135.7,0.14326,8e-05,13.94199]
[1780468503396,45.74,67357.67,135.7,0.14275,8e-05,13.90711]
[1780468503610,45.74,67357.67,135.7,0.14275,8e-05,13.90711]
[1780468503684,45.74,67357.67,135.7,0.14275,8e-05,13.90711]
[1780468503715,45.74,67357.67,135.7,0.14275,8e-05,13.90711]
[1780468503920,45.74,67357.67,135.7,0.14275,8e-05,13.90711]
[1780468504238,45.74,67360.68,135.7,0.14299,8e-05,13.92355]
[1780468504805,45.74,67360.68,135.7,0.14299,8e-05,13.92355]
[1780468505588,45.74,67360.87,135.7,0.143,8e-05,13.92438]
[1780468506130,45.73,67362.17,135.7,0.1431,8e-05,13.93126]
[1780468511750,45.73,67366.36,135.7,0.14343,8e-05,13.9539]
[1780468511779,45.73,67366.36,135.7,0.14343,8e-05,13.9539]
[1780468512065,45.73,67366.36,135.7,0.14343,8e-05,13.9539]
[1780468513025,45.73,67360.08,135.7,0.14293,8e-05,13.91942]
[1780468514240,45.73,67361.92,135.7,0.14308,8e-05,13.92947]
[1780468514289,45.73,67363.18,135.7,0.14318,8e-05,13.93633]
[1780468514364,45.73,67363.18,135.7,0.14318,8e-05,13.93633]
[1780468514577,45.73,67363.18,135.7,0.14318,8e-05,13.93633]
[1780468514606,45.73,67363.18,135.7,0.14318,8e-05,13.93633]
[1780468514627,45.73,67363.18,135.7,0.14318,8e-05,13.93633]
[1780468515301,45.73,67361.75,135.7,0.14306,8e-05,13.9282]
[1780468516168,45.73,67361.75,135.7,0.14306,8e-05,13.9282]
[1780468516265,45.73,67349.63,135.7,0.14208,8e-05,13.86158]
[1780468516562,45.73,67349.63,135.7,0.14208,8e-05,13.86158]
[1780468517056,45.73,67333.75,135.7,0.14082,8e-05,13.77443]
[1780468517594,45.73,67321.48,135.7,0.13985,8e-05,13.7074]
[1780468522719,45.73,67321.6,135.7,0.13985,8e-05,13.70756]
[1780468525499,45.73,67333.27,135.7,0.14077,8e-05,13.77109]
[1780468530577,45.73,67336.81,135.7,0.14104,8e-05,13.79013]
[1780468533460,45.73,67342.07,135.7,0.14143,8e-05,13.81521]
[1780468535652,45.73,67348.37,135.7,0.14193,8e-05,13.84957]
[1780468535825,45.73,67348.37,135.7,0.14193,8e-05,13.84957]
[1780468536358,45.73,67348.37,135.7,0.14193,8e-05,13.84957]
[1780468536196,45.73,67355.88,135.7,0.14253,8e-05,13.89056]
[1780468536948,45.73,67369.05,135.7,0.14358,8e-05,13.9625]
[1780468541176,45.73,67370.22,135.7,0.14367,8e-05,13.9686]
[1780468541273,45.73,67371.51,135.7,0.14377,8e-05,13.97555]
[1780468541400,45.73,67371.51,135.7,0.14377,8e-05,13.97555]
[1780468541462,45.73,67371.51,135.7,0.14377,8e-05,13.97555]
[1780468542207,45.72,67344.21,135.7,0.14158,8e-05,13.82575]
[1780468544352,45.72,67341.44,135.7,0.14136,8e-05,13.81038]
[1780468546372,45.72,67341.13,135.7,0.14133,8e-05,13.80859]
[1780468550542,45.72,67337.12,135.7,0.14101,8e-05,13.78618]
[1780468550706,45.72,67337.12,135.7,0.14101,8e-05,13.78618]
[1780468556895,45.72,67325.84,135.7,0.1401,8e-05,13.72371]
[1780468558302,45.72,67325.84,135.7,0.1401,8e-05,13.72371]
[1780468558356,45.72,67325.84,135.7,0.1401,8e-05,13.72371]
[1780468558684,45.72,67324.87,135.7,0.14002,8e-05,13.7183]
[1780468559286,45.72,67324.87,135.7,0.14002,8e-05,13.7183]
[1780468562963,45.72,67328.06,135.7,0.14027,8e-05,13.73522]
[1780468562994,45.72,67328.06,135.7,0.14027,8e-05,13.73522]
[1780468563011,45.72,67328.06,135.7,0.14027,8e-05,13.73522]
[1780468565730,45.72,67330.97,135.7,0.14049,8e-05,13.75072]
[1780468566749,45.72,67336.26,135.7,0.14091,8e-05,13.77948]
[1780468567448,45.72,67344.71,135.7,0.14158,8e-05,13.8255]
[1780468568515,45.72,67350.96,135.7,0.14207,8e-05,13.85944]
[1780468569060,45.72,67350.96,135.7,0.14207,8e-05,13.85944]
[1780468569183,45.72,67350.96,135.7,0.14207,8e-05,13.85944]
[1780468569229,45.72,67350.96,135.7,0.14207,8e-05,13.85944]
[1780468570400,45.71,67338.94,135.7,0.14111,8e-05,13.79312]
[1780468570402,45.71,67338.94,135.7,0.14111,8e-05,13.79312]
[1780468573215,45.71,67333.08,135.7,0.14064,8e-05,13.7607]
[1780468577642,45.71,67334.93,135.7,0.14077,8e-05,13.77001]
[1780468577801,45.71,67334.93,135.7,0.14077,8e-05,13.77001]
[1780468578645,45.71,67341.47,135.7,0.14129,8e-05,13.80559]
[1780468579056,45.71,67353.78,135.7,0.14226,8e-05,13.87273]
[1780468581477,45.71,67363.25,135.7,0.14301,8e-05,13.92392]
[1780468582084,45.71,67363.25,135.7,0.14301,8e-05,13.92392]
[1780468582188,45.71,67364.57,135.7,0.14311,8e-05,13.93095]
[1780468587252,45.71,67362.07,135.7,0.14291,8e-05,13.91707]
[1780468590156,45.71,67363.13,135.7,0.14299,8e-05,13.92272]
[1780468592628,45.71,67352.83,135.7,0.14214,8e-05,13.86252]
[1780468593527,45.7,67347.59,135.7,0.14172,8e-05,13.83372]
[1780468593540,45.7,67347.59,135.7,0.14172,8e-05,13.83372]
[1780468594164,45.7,67343.72,135.7,0.1414,8e-05,13.81229]
[1780468595562,45.7,67343.59,135.7,0.14139,8e-05,13.81134]
[1780468596155,45.7,67343.59,135.7,0.14139,8e-05,13.81134]
[1780468597389,45.7,67343.08,135.7,0.14135,8e-05,13.80833]
[1780468599758,45.7,67347.67,135.7,0.1417,8e-05,13.83274]
[1780468602283,45.7,67347.51,135.7,0.14168,8e-05,13.83135]
[1780468604583,45.7,67353.12,135.7,0.14212,8e-05,13.86131]
[1780468604717,45.7,67353.12,135.7,0.14212,8e-05,13.86131]
[1780468604858,45.7,67353.12,135.7,0.14212,8e-05,13.86131]
[1780468605241,45.7,67362.51,135.7,0.14286,8e-05,13.91244]
[1780468608392,45.7,67372.45,135.7,0.14365,8e-05,13.96636]
[1780468611097,45.69,67376.43,135.7,0.14396,8e-05,13.98764]
[1780468611691,45.69,67376.61,135.7,0.14397,8e-05,13.98834]
[1780468611721,45.69,67376.61,135.7,0.14397,8e-05,13.98834]
[1780468614303,45.69,67365.72,135.7,0.14309,8e-05,13.92828]
[1780468619339,45.69,67367.54,135.7,0.14323,8e-05,13.93791]
[1780468622629,45.69,67367.46,135.7,0.14322,8e-05,13.93724]
[1780468622772,45.69,67367.46,135.7,0.14322,8e-05,13.93724]
[1780468623367,45.69,67361.94,135.7,0.14278,8e-05,13.90669]
[1780468625213,45.69,67359.48,135.7,0.14258,8e-05,13.89295]
[1780468626368,45.69,67359.31,135.7,0.14256,8e-05,13.89179]
[1780468626388,45.69,67359.51,135.7,0.14257,8e-05,13.89265]
[1780468628421,45.69,67361.35,135.7,0.14272,8e-05,13.90258]
[1780468630416,45.69,67371.83,135.7,0.14355,8e-05,13.95974]
[1780468635454,45.69,67368.47,135.7,0.14328,8e-05,13.94109]
[1780468639918,45.68,67367.12,135.7,0.14317,8e-05,13.93349]
[1780468640561,45.68,67366.3,135.7,0.1431,8e-05,13.9289]
[1780468640599,45.68,67366.3,135.7,0.1431,8e-05,13.9289]
[1780468640688,45.68,67358.68,135.7,0.14249,8e-05,13.88715]
[1780468642064,45.68,67358.68,135.7,0.14249,8e-05,13.88715]
[1780468643807,45.68,67347.48,135.7,0.14159,8e-05,13.82546]
[1780468649349,45.68,67346.62,135.7,0.14152,8e-05,13.82026]
[1780468651300,45.68,67349.94,135.7,0.14178,8e-05,13.83824]
[1780468652062,45.68,67351.7,135.7,0.14189,8e-05,13.84417]
[1780468655669,45.68,67352.88,135.7,0.14198,8e-05,13.85034]
[1780468657265,45.68,67352.78,135.7,0.14196,8e-05,13.84951]
[1780468657855,45.68,67359.66,135.7,0.14251,8e-05,13.88684]
[1780468657952,45.68,67363.2,135.7,0.14279,8e-05,13.90624]
[1780468659151,45.68,67363.2,135.7,0.14279,8e-05,13.90624]
[1780468664655,45.68,67373.31,135.7,0.14359,8e-05,13.9609]
[1780468669691,45.68,67373.38,135.7,0.14359,8e-05,13.96084]
[1780468673204,45.67,67368.66,135.7,0.14321,8e-05,13.93482]
[1780468673688,45.67,67367.28,135.7,0.1431,8e-05,13.92718]
[1780468674287,45.67,67367.28,135.7,0.1431,8e-05,13.92718]
[1780468674460,45.67,67353.35,135.7,0.14198,8e-05,13.85071]
[1780468675339,45.67,67353.35,135.7,0.14198,8e-05,13.85071]
[1780468676224,45.67,67345.72,135.7,0.14137,8e-05,13.80886]
[1780468680622,45.67,67337.24,135.7,0.14069,8e-05,13.76202]
[1780468682464,45.67,67343.56,135.7,0.14119,8e-05,13.79652]
[1780468682648,45.67,67349.77,135.7,0.14168,8e-05,13.83038]
[1780468682673,45.67,67349.77,135.7,0.14168,8e-05,13.83038]
[1780468686761,45.67,67345.77,135.7,0.14135,8e-05,13.80786]
[1780468689356,45.67,67341.9,135.7,0.14104,8e-05,13.78635]
[1780468695815,45.67,67334.27,135.7,0.14043,8e-05,13.74403]
[1780468695833,45.67,67334.27,135.7,0.14043,8e-05,13.74403]
[1780468698375,45.67,67344.09,135.7,0.14121,8e-05,13.79764]
[1780468698895,45.67,67355.27,135.7,0.14209,8e-05,13.85863]
[1780468701318,45.66,67370.47,135.7,0.1433,8e-05,13.94119]
[1780468701907,45.66,67370.47,135.7,0.1433,8e-05,13.94119]
[1780468703280,45.66,67370.83,135.7,0.14332,8e-05,13.94279]
[1780468703350,45.66,67365.57,135.7,0.14289,8e-05,13.91357]
[1780468708812,45.66,67362.04,135.7,0.1426,8e-05,13.89365]
[1780468713836,45.66,67359.08,135.7,0.14233,8e-05,13.87333]
[1780468717495,45.66,67369.33,135.7,0.14314,8e-05,13.92916]
[1780468719264,45.66,67371.68,135.7,0.14332,8e-05,13.94153]
[1780468720924,45.66,67374.36,135.7,0.14354,8e-05,13.95603]
[1780468723429,45.66,67373.67,135.7,0.14348,8e-05,13.95199]
[1780468725999,45.65,67365.62,135.7,0.14283,8e-05,13.90747]
[1780468726102,45.65,67362.71,135.7,0.14259,8e-05,13.89134]
[1780468731586,45.65,67361.64,135.7,0.14248,8e-05,13.88419]
[1780468732144,45.65,67364.76,135.7,0.14273,8e-05,13.9009]
[1780468734253,45.65,67363.83,135.7,0.14265,8e-05,13.89567]
[1780468734260,45.65,67363.83,135.7,0.14265,8e-05,13.89567]
[1780468734320,45.65,67362.76,135.7,0.14256,8e-05,13.88968]
[1780468738512,45.65,67369.96,135.7,0.14313,8e-05,13.92829]
[1780468738533,45.65,67369.96,135.7,0.14313,8e-05,13.92829]
[1780468738677,45.65,67372.51,135.7,0.14333,8e-05,13.94192]
[1780468739193,45.65,67383.0,135.7,0.14417,8e-05,13.99944]
[1780468743192,45.64,67378.53,135.7,0.14381,8e-05,13.97455]
[1780468745445,45.64,67373.7,135.7,0.14341,8e-05,13.94775]
[1780468750666,45.64,67380.04,135.7,0.14392,8e-05,13.98198]
[1780468754032,45.64,67379.72,135.7,0.14388,8e-05,13.97994]
[1780468755008,45.64,67373.99,135.7,0.14342,8e-05,13.9484]
[1780468755061,45.64,67373.99,135.7,0.14342,8e-05,13.9484]
[1780468755404,45.64,67373.99,135.7,0.14342,8e-05,13.9484]
[1780468755411,45.64,67367.12,135.7,0.14287,8e-05,13.91052]
[1780468756816,45.64,67362.18,135.7,0.14247,8e-05,13.8832]
[1780468758022,45.64,67362.2,135.7,0.14247,8e-05,13.88312]
[1780468761098,45.64,67358.77,135.7,0.14218,8e-05,13.8638]
[1780468761965,45.64,67358.44,135.7,0.14216,8e-05,13.86184]
[1780468762123,45.64,67358.44,135.7,0.14216,8e-05,13.86184]
[1780468762251,45.64,67358.44,135.7,0.14216,8e-05,13.86184]
[1780468762286,45.64,67358.44,135.7,0.14216,8e-05,13.86184]
[1780468762477,45.64,67374.5,135.7,0.14344,8e-05,13.94968]
[1780468763560,45.64,67385.43,135.7,0.14432,8e-05,14.00945]
[1780468764082,45.64,67385.43,135.7,0.14432,8e-05,14.00945]
[1780468764584,45.64,67385.43,135.7,0.14432,8e-05,14.00945]
[1780468765005,45.64,67387.49,135.7,0.14448,8e-05,14.02045]
[1780468765056,45.64,67387.49,135.7,0.14448,8e-05,14.02045]
[1780468765596,45.64,67387.49,135.7,0.14448,8e-05,14.02045]
[1780468765652,45.64,67387.49,135.7,0.14448,8e-05,14.02045]
[1780468765864,45.63,67392.0,135.7,0.14484,8e-05,14.0449]
[1780468766629,45.63,67402.4,135.7,0.14568,8e-05,14.10187]
[1780468767456,45.63,67402.4,135.7,0.14568,8e-05,14.10187]
[1780468767856,45.63,67404.26,135.7,0.14583,8e-05,14.11184]
[1780468768161,45.63,67404.26,135.7,0.14583,8e-05,14.11184]
[1780468770511,45.63,67408.81,135.7,0.14619,8e-05,14.13629]
[1780468770636,45.63,67408.81,135.7,0.14619,8e-05,14.13629]
[1780468771890,45.63,67414.81,135.7,0.14664,8e-05,14.16524]
[1780468773740,45.63,67422.22,135.7,0.14723,8e-05,14.2053]
[1780468773828,45.63,67422.22,135.7,0.14723,8e-05,14.2053]
[1780468774441,45.63,67418.4,135.7,0.14692,8e-05,14.18409]
[1780468776935,45.63,67417.84,135.7,0.14687,8e-05,14.18067]
[1780468776955,45.63,67417.84,135.7,0.14687,8e-05,14.18067]
[1780468777462,45.63,67415.76,135.7,0.14669,8e-05,14.16888]
[1780468777679,45.63,67415.76,135.7,0.14669,8e-05,14.16888]
[1780468777684,45.63,67415.76,135.7,0.14669,8e-05,14.16888]
[1780468777926,45.63,67415.76,135.7,0.14669,8e-05,14.16888]
[1780468777941,45.63,67415.76,135.7,0.14669,8e-05,14.16888]
[1780468778314,45.63,67415.76,135.7,0.14669,8e-05,14.16888]
[1780468778582,45.63,67415.76,135.7,0.14669,8e-05,14.16888]
[1780468778649,45.62,67401.43,135.7,0.14552,8e-05,14.08979]
[1780468779532,45.62,67401.43,135.7,0.14552,8e-05,14.08979]
[1780468779660,45.62,67401.43,135.7,0.14552,8e-05,14.08979]
[1780468780933,45.62,67388.01,135.7,0.14443,8e-05,14.01572]
[1780468781818,45.62,67386.2,135.7,0.14428,8e-05,14.00569]
[1780468782498,45.62,67380.82,135.7,0.14385,8e-05,13.97602]
[1780468783830,45.62,67378.45,135.7,0.14365,8e-05,13.96291]
[1780468784512,45.62,67378.2,135.7,0.14363,8e-05,13.96129]
[1780468784746,45.62,67378.2,135.7,0.14363,8e-05,13.96129]
[1780468785519,45.62,67383.85,135.7,0.14408,8e-05,13.99224]
[1780468785999,45.62,67383.85,135.7,0.14408,8e-05,13.99224]
[1780468786519,45.62,67383.85,135.7,0.14408,8e-05,13.99224]
[1780468786525,45.62,67383.85,135.7,0.14408,8e-05,13.99224]
[1780468786591,45.62,67383.85,135.7,0.14408,8e-05,13.99224]
[1780468786630,45.62,67396.3,135.7,0.14509,8e-05,14.06055]
[1780468787971,45.62,67397.53,135.7,0.14518,8e-05,14.06696]
[1780468788540,45.62,67398.05,135.7,0.14522,8e-05,14.06963]
[1780468790154,45.62,67397.67,135.7,0.14519,8e-05,14.06735]
[1780468790627,45.62,67397.67,135.7,0.14519,8e-05,14.06735]
[1780468795655,45.62,67397.24,135.7,0.14514,8e-05,14.06391]
[1780468801706,45.61,67401.99,135.7,0.1455,8e-05,14.08876]
[1780468804654,45.61,67383.37,135.7,0.14399,8e-05,13.98591]
[1780468809690,45.61,67388.88,135.7,0.14443,8e-05,14.01567]
[1780468813813,45.61,67385.81,135.7,0.14417,8e-05,13.99844]
[1780468814061,45.61,67385.81,135.7,0.14417,8e-05,13.99844]
[1780468814086,45.61,67385.81,135.7,0.14417,8e-05,13.99844]
[1780468814099,45.61,67385.81,135.7,0.14417,8e-05,13.99844]
[1780468814322,45.61,67385.81,135.7,0.14417,8e-05,13.99844]
[1780468814704,45.61,67385.81,135.7,0.14417,8e-05,13.99844]
[1780468814361,45.61,67373.54,135.7,0.14318,8e-05,13.93093]
[1780468815337,45.61,67373.54,135.7,0.14318,8e-05,13.93093]
[1780468820768,45.61,67367.14,135.7,0.14265,8e-05,13.8949]
[1780468823116,45.61,67367.14,135.7,0.14265,8e-05,13.8949]
[1780468823211,45.61,67367.14,135.7,0.14265,8e-05,13.89457]
[1780468824951,45.6,67365.07,135.7,0.14248,8e-05,13.88305]
[1780468827664,45.6,67367.03,135.7,0.14264,8e-05,13.89366]
[1780468830839,45.6,67379.48,135.7,0.14363,8e-05,13.96146]
[1780468832523,45.6,67379.48,135.7,0.14363,8e-05,13.96146]
[1780468832602,45.6,67379.48,135.7,0.14363,8e-05,13.96146]
[1780468838055,45.6,67386.0,135.7,0.14411,8e-05,13.99259]
[1780468841150,45.6,67386.48,135.7,0.14413,8e-05,13.99453]
[1780468841229,45.6,67386.48,135.7,0.14413,8e-05,13.99453]
[1780468841519,45.6,67386.39,135.7,0.14412,8e-05,13.99357]
[1780468841754,45.6,67386.39,135.7,0.14412,8e-05,13.99357]
[1780468842518,45.6,67399.94,135.7,0.14521,8e-05,14.06788]
[1780468842784,45.6,67399.94,135.7,0.14521,8e-05,14.06788]
[1780468843008,45.6,67394.2,135.7,0.14475,8e-05,14.03633]
[1780468849282,45.59,67397.38,135.7,0.145,8e-05,14.05316]
[1780468850598,45.59,67385.44,135.7,0.14403,8e-05,13.98714]
[1780468854580,45.59,67395.96,135.7,0.14487,8e-05,14.04455]
[1780468860051,45.59,67397.16,135.7,0.14495,8e-05,14.05023]
[1780468865086,45.59,67398.68,135.7,0.14506,8e-05,14.05778]
[1780468870121,45.58,67397.22,135.7,0.14493,8e-05,14.04891]
[1780468873473,45.58,67385.38,135.7,0.14397,8e-05,13.98319]
[1780468879187,45.58,67380.13,135.7,0.14354,8e-05,13.95408]
[1780468884223,45.58,67378.28,135.7,0.14339,8e-05,13.94376]
[1780468889257,45.58,67375.57,135.7,0.14317,8e-05,13.92883]
[1780468894293,45.58,67374.87,135.7,0.14308,8e-05,13.92161]
[1780468895990,45.58,67375.64,135.7,0.14315,8e-05,13.92586]
[1780468896203,45.58,67375.64,135.7,0.14315,8e-05,13.92586]
[1780468896292,45.58,67375.64,135.7,0.14315,8e-05,13.92586]
[1780468896461,45.58,67375.64,135.7,0.14315,8e-05,13.92586]
[1780468896621,45.58,67367.58,135.7,0.1425,8e-05,13.88143]
[1780468896992,45.58,67367.58,135.7,0.1425,8e-05,13.88143]
[1780468897101,45.58,67367.58,135.7,0.1425,8e-05,13.88143]
[1780468897266,45.58,67367.58,135.7,0.1425,8e-05,13.88143]
[1780468897467,45.58,67367.58,135.7,0.1425,8e-05,13.88143]
[1780468897560,45.58,67367.58,135.7,0.1425,8e-05,13.88143]
[1780468897642,45.58,67353.87,135.7,0.1414,8e-05,13.80595]
[1780468897984,45.58,67353.87,135.7,0.1414,8e-05,13.80595]
[1780468903363,45.58,67354.71,135.7,0.14145,8e-05,13.80971]
[1780468906595,45.58,67349.04,135.7,0.14099,8e-05,13.77833]
[1780468909641,45.58,67347.75,135.7,0.14089,8e-05,13.77091]
[1780468915751,45.58,67343.94,135.7,0.14057,8e-05,13.74942]
[1780468921693,45.57,67337.36,135.7,0.14005,8e-05,13.713]
[1780468923704,45.57,67332.19,135.7,0.13964,8e-05,13.68463]
[1780468924438,45.57,67329.83,135.7,0.13945,8e-05,13.67172]
[1780468925778,45.57,67328.13,135.7,0.13932,8e-05,13.66244]
[1780468926526,45.57,67327.2,135.7,0.13924,8e-05,13.65724]
[1780468931561,45.57,67330.21,135.7,0.13947,8e-05,13.67313]
[1780468932262,45.57,67330.21,135.7,0.13947,8e-05,13.67313]
[1780468937603,45.57,67332.53,135.7,0.13964,8e-05,13.68506]
[1780468940731,45.57,67337.36,135.7,0.14002,8e-05,13.7112]
[1780468942984,45.57,67337.5,135.7,0.14003,8e-05,13.71165]
[1780468943646,45.57,67321.07,135.7,0.13872,8e-05,13.62145]
[1780468945111,45.57,67313.9,135.7,0.13816,8e-05,13.58214]
[1780468945662,45.57,67313.77,135.7,0.13814,8e-05,13.58127]
[1780468949568,45.57,67315.8,135.7,0.1383,8e-05,13.59187]
[1780468950178,45.57,67315.84,135.7,0.1383,8e-05,13.59192]
[1780468952137,45.56,67310.31,135.7,0.13783,8e-05,13.55787]
[1780468956538,45.56,67305.69,135.7,0.13746,8e-05,13.532]
[1780468958833,45.56,67301.47,135.7,0.13712,8e-05,13.50867]
[1780468958851,45.56,67301.47,135.7,0.13712,8e-05,13.50867]
[1780468958977,45.56,67300.85,135.7,0.13707,8e-05,13.50517]
[1780468959834,45.56,67300.85,135.7,0.13707,8e-05,13.50517]
[1780468961204,45.56,67293.86,135.7,0.13652,8e-05,13.46678]
[1780468966810,45.56,67301.07,135.7,0.13708,8e-05,13.50557]
[1780468967622,45.56,67301.07,135.7,0.13708,8e-05,13.50557]
[1780468971757,45.56,67295.79,135.7,0.13666,8e-05,13.47631]
[1780468976881,45.56,67290.53,135.7,0.13624,8e-05,13.44718]
[1780468981917,45.56,67287.73,135.7,0.13602,8e-05,13.43179]
[1780468985313,45.56,67283.92,135.7,0.13573,8e-05,13.411]
[1780468988514,45.56,67284.08,135.7,0.13574,8e-05,13.41193]
[1780468990229,45.56,67282.39,135.7,0.13561,8e-05,13.40275]
[1780468990489,45.56,67282.39,135.7,0.13561,8e-05,13.40275]
[1780468990612,45.56,67282.39,135.7,0.13561,8e-05,13.40275]
[1780468990673,45.56,67281.07,135.7,0.13551,8e-05,13.39561]
[1780468992553,45.56,67269.65,135.7,0.13462,8e-05,13.33315]
[1780468996454,45.56,67266.68,135.7,0.13439,8e-05,13.31687]
[1780468997840,45.56,67282.54,135.7,0.13562,8e-05,13.40316]
[1780469001134,45.56,67289.04,135.7,0.13612,8e-05,13.43824]
[1780469007095,45.55,67282.95,135.7,0.13562,8e-05,13.40373]
[1780469009529,45.55,67283.14,135.7,0.13563,8e-05,13.40444]
[1780469009532,45.55,67283.14,135.7,0.13563,8e-05,13.40444]
[1780469009945,45.55,67262.68,135.7,0.13405,8e-05,13.29282]
[1780469010205,45.55,67262.68,135.7,0.13405,8e-05,13.29282]
[1780469010625,45.55,67262.68,135.7,0.13405,8e-05,13.29282]
[1780469010708,45.55,67262.68,135.7,0.13405,8e-05,13.29282]
[1780469010789,45.55,67253.73,135.7,0.13336,8e-05,13.24414]
[1780469011274,45.55,67253.73,135.7,0.13336,8e-05,13.24414]
[1780469011880,45.55,67265.12,135.7,0.13421,8e-05,13.30275]
[1780469012796,45.55,67265.12,135.7,0.13421,8e-05,13.30275]
[1780469012896,45.55,67266.68,135.7,0.13433,8e-05,13.31122]
[1780469012972,45.55,67266.68,135.7,0.13433,8e-05,13.31122]
[1780469013146,45.55,67266.68,135.7,0.13433,8e-05,13.31122]
[1780469013898,45.55,67265.33,135.7,0.13423,8e-05,13.30383]
[1780469019240,45.55,67261.74,135.7,0.13395,8e-05,13.28425]
[1780469019266,45.55,67261.74,135.7,0.13395,8e-05,13.28425]
[1780469019862,45.55,67261.74,135.7,0.13395,8e-05,13.28425]
[1780469020892,45.55,67261.33,135.7,0.13392,8e-05,13.28203]
[1780469020955,45.55,67261.33,135.7,0.13392,8e-05,13.28203]
[1780469020894,45.55,67268.25,135.7,0.13445,8e-05,13.31976]
[1780469021153,45.55,67268.25,135.7,0.13445,8e-05,13.31976]
[1780469021437,45.55,67268.25,135.7,0.13445,8e-05,13.31976]
[1780469021574,45.55,67268.25,135.7,0.13445,8e-05,13.31976]
[1780469023669,45.55,67266.19,135.7,0.13429,8e-05,13.30842]
[1780469023770,45.55,67265.32,135.7,0.13422,8e-05,13.30364]
[1780469025736,45.55,67264.99,135.7,0.1342,8e-05,13.30181]
[1780469025837,45.55,67266.34,135.7,0.1343,8e-05,13.30914]
[1780469028308,45.55,67265.17,135.7,0.13421,8e-05,13.30272]
[1780469028311,45.55,67265.82,135.7,0.13426,8e-05,13.30624]
[1780469033776,45.55,67270.61,135.7,0.13463,8e-05,13.33218]
[1780469036064,45.55,67257.36,135.7,0.1336,8e-05,13.25978]
[1780469036373,45.55,67257.87,135.7,0.13364,8e-05,13.26258]
[1780469039259,45.55,67250.73,135.7,0.1331,8e-05,13.22377]
[1780469039359,45.55,67250.73,135.7,0.1331,8e-05,13.22377]
[1780469039379,45.55,67250.73,135.7,0.1331,8e-05,13.22377]
[1780469042249,45.55,67246.01,135.7,0.13274,8e-05,13.19833]
[1780469044086,45.55,67251.33,135.7,0.13315,8e-05,13.22756]
[1780469049464,45.55,67253.01,135.7,0.13329,8e-05,13.23724]
[1780469050111,45.55,67253.01,135.7,0.13329,8e-05,13.23724]
[1780469055506,45.55,67256.36,135.7,0.13355,8e-05,13.25596]
[1780469056125,45.55,67256.36,135.7,0.13355,8e-05,13.25596]
[1780469056943,45.55,67256.36,135.7,0.13355,8e-05,13.25596]
[1780469058663,45.55,67246.68,135.7,0.13281,8e-05,13.20341]
[1780469060118,45.55,67247.91,135.7,0.13291,8e-05,13.21037]
[1780469062345,45.56,67247.73,135.7,0.1329,8e-05,13.20964]
[1780469064476,45.56,67245.0,135.7,0.13269,8e-05,13.19504]
[1780469067005,45.56,67241.79,135.7,0.13245,8e-05,13.17775]
[1780469069151,45.56,67240.9,135.7,0.13238,8e-05,13.17304]
[1780469069260,45.56,67240.9,135.7,0.13238,8e-05,13.17304]
[1780469070175,45.56,67239.65,135.7,0.13229,8e-05,13.1663]
[1780469073252,45.56,67232.8,135.7,0.13174,8e-05,13.12593]
[1780469074620,45.56,67231.77,135.7,0.13167,8e-05,13.12047]
[1780469074867,45.56,67231.77,135.7,0.13167,8e-05,13.12047]
[1780469074879,45.56,67231.77,135.7,0.13167,8e-05,13.12047]
[1780469075153,45.56,67229.82,135.7,0.13152,8e-05,13.11001]
[1780469075882,45.56,67229.82,135.7,0.13152,8e-05,13.11001]
[1780469075913,45.56,67227.21,135.7,0.13132,8e-05,13.096]
[1780469076068,45.56,67227.21,135.7,0.13132,8e-05,13.096]
[1780469077811,45.56,67218.77,135.7,0.13068,8e-05,13.05035]
[1780469079414,45.56,67228.88,135.7,0.13146,8e-05,13.10572]
[1780469079481,45.56,67228.88,135.7,0.13146,8e-05,13.10572]
[1780469079503,45.56,67228.88,135.7,0.13146,8e-05,13.10572]
[1780469079725,45.56,67228.88,135.7,0.13146,8e-05,13.10572]
[1780469079849,45.56,67227.29,135.7,0.13134,8e-05,13.09725]
[1780469080424,45.56,67227.29,135.7,0.13134,8e-05,13.09725]
[1780469082670,45.56,67234.68,135.7,0.13191,8e-05,13.13771]
[1780469084446,45.56,67227.82,135.7,0.13139,8e-05,13.10069]
[1780469084739,45.56,67225.73,135.7,0.13123,8e-05,13.08951]
[1780469086540,45.56,67221.61,135.7,0.13092,8e-05,13.06733]
[1780469087226,45.56,67221.85,135.7,0.13094,8e-05,13.06886]
[1780469092320,45.57,67229.99,135.7,0.13158,8e-05,13.11394]
[1780469093368,45.57,67230.16,135.7,0.13159,8e-05,13.11501]
[1780469097198,45.57,67224.5,135.7,0.13117,8e-05,13.08493]
[1780469100397,45.57,67226.71,135.7,0.13135,8e-05,13.09754]
[1780469100852,45.57,67237.38,135.7,0.13216,8e-05,13.15552]
[1780469101398,45.57,67237.38,135.7,0.13216,8e-05,13.15552]
[1780469101672,45.57,67237.38,135.7,0.13216,8e-05,13.15552]
[1780469101862,45.57,67237.38,135.7,0.13216,8e-05,13.15552]
[1780469102496,45.57,67247.17,135.7,0.13291,8e-05,13.20877]
[1780469103576,45.57,67249.85,135.7,0.13311,8e-05,13.22336]
[1780469105532,45.57,67242.9,135.7,0.13259,8e-05,13.18598]
[1780469108774,45.57,67235.19,135.7,0.132,8e-05,13.1444]
[1780469109655,45.57,67228.56,135.7,0.1315,8e-05,13.10847]
[1780469109847,45.57,67228.56,135.7,0.1315,8e-05,13.10847]
[1780469109929,45.57,67220.91,135.7,0.13092,8e-05,13.06709]
[1780469112682,45.57,67221.11,135.7,0.13094,8e-05,13.06861]
[1780469113630,45.58,67215.0,135.7,0.13048,8e-05,13.03567]
[1780469117125,45.58,67205.59,135.7,0.12979,8e-05,12.98592]
[1780469118112,45.58,67205.12,135.7,0.12976,8e-05,12.98359]
[1780469118144,45.58,67205.12,135.7,0.12976,8e-05,12.98359]
[1780469118807,45.58,67205.12,135.7,0.12976,8e-05,12.98359]
[1780469118896,45.58,67205.12,135.7,0.12976,8e-05,12.98359]
[1780469119256,45.58,67200.18,135.7,0.12939,8e-05,12.95704]
[1780469120019,45.58,67194.7,135.7,0.12898,8e-05,12.92763]
[1780469120791,45.58,67194.7,135.7,0.12898,8e-05,12.92763]
[1780469124568,45.58,67182.97,135.7,0.12812,7e-05,12.86565]
[1780469124575,45.58,67182.97,135.7,0.12812,7e-05,12.86565]
[1780469125585,45.59,67178.02,135.7,0.12776,7e-05,12.8393]
[1780469127148,45.59,67169.44,135.7,0.12713,7e-05,12.79362]
[1780469127307,45.59,67169.44,135.7,0.12713,7e-05,12.79362]
[1780469128709,45.59,67166.68,135.7,0.12693,7e-05,12.77911]
[1780469129079,45.59,67160.27,135.7,0.12645,7e-05,12.74462]
[1780469131124,45.59,67151.61,135.7,0.12578,7e-05,12.69442]
[1780469132299,45.59,67145.83,135.7,0.12536,7e-05,12.66347]
[1780469132417,45.59,67145.83,135.7,0.12536,7e-05,12.66347]
[1780469133206,45.59,67139.25,135.7,0.12488,7e-05,12.6281]
[1780469133472,45.59,67139.25,135.7,0.12488,7e-05,12.6281]
[1780469133578,45.59,67139.25,135.7,0.12488,7e-05,12.6281]
[1780469134121,45.59,67139.25,135.7,0.12488,7e-05,12.6281]
[1780469134124,45.59,67139.25,135.7,0.12488,7e-05,12.6281]
[1780469134707,45.59,67139.25,135.7,0.12488,7e-05,12.6281]
[1780469135670,45.59,67143.84,135.7,0.12523,7e-05,12.65391]
[1780469135781,45.59,67143.84,135.7,0.12523,7e-05,12.65391]
[1780469136010,45.59,67143.84,135.7,0.12523,7e-05,12.65391]
[1780469136118,45.59,67144.92,135.7,0.12531,7e-05,12.65979]
[1780469136701,45.59,67144.92,135.7,0.12531,7e-05,12.65979]
[1780469136724,45.59,67144.92,135.7,0.12531,7e-05,12.65979]
[1780469136885,45.59,67136.73,135.7,0.12471,7e-05,12.61578]
[1780469138303,45.59,67144.04,135.7,0.12524,7e-05,12.65462]
[1780469138956,45.59,67144.04,135.7,0.12524,7e-05,12.65462]
[1780469139137,45.59,67144.04,135.7,0.12524,7e-05,12.65462]
[1780469139095,45.59,67141.27,135.7,0.12505,7e-05,12.6405]
[1780469141647,45.59,67132.24,135.7,0.12438,7e-05,12.59191]
[1780469141956,45.59,67132.24,135.7,0.12438,7e-05,12.59191]
[1780469144563,45.59,67133.2,135.7,0.12445,7e-05,12.59706]
[1780469145141,45.59,67133.2,135.7,0.12445,7e-05,12.59706]
[1780469145606,45.59,67131.81,135.7,0.12435,7e-05,12.58954]
[1780469148106,45.59,67122.84,135.7,0.12369,7e-05,12.54131]
[1780469149459,45.59,67125.11,135.7,0.12386,7e-05,12.55353]
[1780469149541,45.59,67125.11,135.7,0.12386,7e-05,12.55353]
[1780469150117,45.59,67125.11,135.7,0.12386,7e-05,12.55353]
[1780469149562,45.59,67131.84,135.7,0.12435,7e-05,12.5897]
[1780469150260,45.6,67134.5,135.7,0.12457,7e-05,12.60549]
[1780469151303,45.6,67134.5,135.7,0.12457,7e-05,12.60549]
[1780469152039,45.6,67134.15,135.7,0.12456,7e-05,12.60445]
[1780469152682,45.6,67134.15,135.7,0.12456,7e-05,12.60445]
[1780469152715,45.6,67134.15,135.7,0.12456,7e-05,12.60445]
[1780469153996,45.6,67132.03,135.7,0.1244,7e-05,12.59305]
[1780469156525,45.6,67142.66,135.7,0.12519,7e-05,12.65062]
[1780469163819,45.6,67143.79,135.7,0.12528,7e-05,12.65712]
[1780469165905,45.6,67145.41,135.7,0.1254,7e-05,12.66592]
[1780469168246,45.6,67134.01,135.7,0.12456,7e-05,12.60479]
[1780469168941,45.6,67134.01,135.7,0.12456,7e-05,12.60479]
[1780469168949,45.6,67134.01,135.7,0.12456,7e-05,12.60479]
[1780469169115,45.6,67133.53,135.7,0.12453,7e-05,12.60246]
[1780469170110,45.6,67133.53,135.7,0.12453,7e-05,12.60246]
[1780469172922,45.6,67131.21,135.7,0.12436,7e-05,12.58986]
[1780469172966,45.6,67132.2,135.7,0.12443,7e-05,12.59515]
[1780469175628,45.6,67130.65,135.7,0.12432,7e-05,12.58712]
[1780469175696,45.6,67130.82,135.7,0.12433,7e-05,12.58803]
[1780469177061,45.6,67130.82,135.7,0.12433,7e-05,12.58803]
[1780469177166,45.6,67130.82,135.7,0.12433,7e-05,12.58803]
[1780469178121,45.6,67128.52,135.7,0.12416,7e-05,12.57558]
[1780469178746,45.6,67122.0,135.7,0.12369,7e-05,12.54057]
[1780469179124,45.6,67122.0,135.7,0.12369,7e-05,12.54057]
[1780469180282,45.6,67125.97,135.7,0.12398,7e-05,12.5619]
[1780469181163,45.6,67133.17,135.7,0.12451,7e-05,12.60073]
[1780469186755,45.6,67132.9,135.7,0.12449,7e-05,12.59977]
[1780469186809,45.6,67132.9,135.7,0.12449,7e-05,12.59977]
[1780469189867,45.61,67135.05,135.7,0.12466,7e-05,12.61183]
[1780469195230,45.61,67133.21,135.7,0.1245,7e-05,12.59914]
[1780469195570,45.61,67133.21,135.7,0.1245,7e-05,12.59914]
[1780469195641,45.61,67133.21,135.7,0.1245,7e-05,12.59914]
[1780469197156,45.61,67141.41,135.7,0.12511,7e-05,12.64345]
[1780469197955,45.61,67144.5,135.7,0.12534,7e-05,12.66012]
[1780469202957,45.61,67153.77,135.7,0.12602,7e-05,12.71021]
[1780469206284,45.61,67148.4,135.7,0.12563,7e-05,12.68121]
[1780469206560,45.61,67147.92,135.7,0.12559,7e-05,12.67862]
[1780469206884,45.61,67147.92,135.7,0.12559,7e-05,12.67862]
[1780469206971,45.61,67147.92,135.7,0.12559,7e-05,12.67862]
[1780469207063,45.61,67137.58,135.7,0.12483,7e-05,12.62298]
[1780469207358,45.61,67137.58,135.7,0.12483,7e-05,12.62298]
[1780469207633,45.61,67137.58,135.7,0.12483,7e-05,12.62298]
[1780469207888,45.61,67137.58,135.7,0.12483,7e-05,12.62298]
[1780469208074,45.61,67137.58,135.7,0.12483,7e-05,12.62298]
[1780469208783,45.61,67130.33,135.7,0.1243,7e-05,12.58384]
[1780469211790,45.61,67132.21,135.7,0.12443,7e-05,12.59375]
[1780469211807,45.61,67133.05,135.7,0.12449,7e-05,12.59827]
[1780469212582,45.61,67133.05,135.7,0.12449,7e-05,12.59827]
[1780469214618,45.61,67147.56,135.7,0.12556,7e-05,12.67641]
[1780469217294,45.61,67139.76,135.7,0.12499,7e-05,12.63445]
[1780469217304,45.61,67139.76,135.7,0.12499,7e-05,12.63445]
[1780469217673,45.61,67139.76,135.7,0.12499,7e-05,12.63445]
[1780469217774,45.61,67139.76,135.7,0.12499,7e-05,12.63445]
[1780469217993,45.61,67143.66,135.7,0.12527,7e-05,12.65545]
[1780469218764,45.61,67143.66,135.7,0.12527,7e-05,12.65545]
[1780469218790,45.61,67143.66,135.7,0.12527,7e-05,12.65545]
[1780469220016,45.61,67135.36,135.7,0.12466,7e-05,12.61065]
[1780469222029,45.61,67132.69,135.7,0.12446,7e-05,12.5959]
[1780469222782,45.61,67129.14,135.7,0.1242,7e-05,12.57678]
[1780469222806,45.61,67137.97,135.7,0.12485,7e-05,12.62425]
[1780469223985,45.61,67137.97,135.7,0.12485,7e-05,12.62425]
[1780469224060,45.61,67137.97,135.7,0.12485,7e-05,12.62425]
[1780469224128,45.61,67138.89,135.7,0.12491,7e-05,12.62922]
[1780469226878,45.61,67130.17,135.7,0.12427,7e-05,12.58212]
[1780469227063,45.61,67130.17,135.7,0.12427,7e-05,12.58212]
[1780469228951,45.61,67124.28,135.7,0.12384,7e-05,12.55041]
[1780469230847,45.6,67122.78,135.7,0.12373,7e-05,12.54231]
[1780469231309,45.6,67124.92,135.7,0.12389,7e-05,12.55379]
[1780469231708,45.6,67124.92,135.7,0.12389,7e-05,12.55379]
[1780469232201,45.6,67124.92,135.7,0.12389,7e-05,12.55379]
[1780469232236,45.6,67132.93,135.7,0.12447,7e-05,12.59679]
[1780469234610,45.61,67140.02,135.7,0.12499,7e-05,12.63505]
[1780469235070,45.61,67140.02,135.7,0.12499,7e-05,12.63505]
[1780469235075,45.61,67139.87,135.7,0.12498,7e-05,12.63432]
[1780469235444,45.61,67139.87,135.7,0.12498,7e-05,12.63432]
[1780469236832,45.6,67139.86,135.7,0.12498,7e-05,12.63397]
[1780469237207,45.6,67141.3,135.7,0.12508,7e-05,12.64158]
[1780469237960,45.6,67141.3,135.7,0.12508,7e-05,12.64158]
[1780469241933,45.6,67145.61,135.7,0.1254,7e-05,12.66494]
[1780469242079,45.6,67145.94,135.7,0.12543,7e-05,12.66678]
[1780469242448,45.6,67145.94,135.7,0.12543,7e-05,12.66678]
[1780469242919,45.6,67145.94,135.7,0.12543,7e-05,12.66678]
[1780469242979,45.6,67148.8,135.7,0.12564,7e-05,12.68222]
[1780469243787,45.6,67148.8,135.7,0.12564,7e-05,12.68222]
[1780469245032,45.6,67150.0,135.7,0.12573,7e-05,12.68869]
[1780469246946,45.6,67153.98,135.7,0.12602,7e-05,12.71011]
[1780469247442,45.6,67155.3,135.7,0.12612,7e-05,12.71718]
[1780469253301,45.6,67153.45,135.7,0.12595,7e-05,12.70357]
[1780469255626,45.6,67142.41,135.7,0.12514,7e-05,12.6441]
[1780469257185,45.6,67141.57,135.7,0.12507,7e-05,12.63963]
[1780469257281,45.6,67141.57,135.7,0.12508,7e-05,12.63969]
[1780469259701,45.6,67140.39,135.7,0.12499,7e-05,12.63312]
[1780469259894,45.6,67140.39,135.7,0.12499,7e-05,12.63312]
[1780469265132,45.6,67130.73,135.7,0.12427,7e-05,12.58068]
[1780469267249,45.6,67131.75,135.7,0.12434,7e-05,12.5861]
[1780469270634,45.6,67134.68,135.7,0.12455,7e-05,12.60149]
[1780469274150,45.6,67143.91,135.7,0.12523,7e-05,12.65072]
[1780469274268,45.6,67149.33,135.7,0.12562,7e-05,12.67973]
[1780469274866,45.6,67149.33,135.7,0.12562,7e-05,12.67973]
[1780469275038,45.6,67149.33,135.7,0.12562,7e-05,12.67973]
[1780469275083,45.6,67149.33,135.7,0.12562,7e-05,12.67973]
[1780469275170,45.6,67149.33,135.7,0.12562,7e-05,12.67973]
[1780469275208,45.6,67150.53,135.7,0.12571,7e-05,12.68619]
[1780469276568,45.6,67149.47,135.7,0.12563,7e-05,12.68029]
[1780469277221,45.6,67151.33,135.7,0.12577,7e-05,12.69031]
[1780469282257,45.6,67147.34,135.7,0.12547,7e-05,12.66873]
[1780469287292,45.6,67153.13,135.7,0.1259,7e-05,12.69983]
[1780469292722,45.6,67151.15,135.7,0.12575,7e-05,12.68909]
[1780469293343,45.6,67149.7,135.7,0.12564,7e-05,12.68106]
[1780469297350,45.6,67149.55,135.7,0.12562,7e-05,12.67972]
[1780469297371,45.6,67154.96,135.7,0.12602,7e-05,12.7087]
[1780469297477,45.6,67154.96,135.7,0.12602,7e-05,12.7087]
[1780469297506,45.6,67154.96,135.7,0.12602,7e-05,12.7087]
[1780469298071,45.6,67154.96,135.7,0.12602,7e-05,12.7087]
[1780469298378,45.6,67165.33,135.7,0.12679,7e-05,12.76478]
[1780469298394,45.6,67165.33,135.7,0.12679,7e-05,12.76478]
[1780469298998,45.6,67165.33,135.7,0.12679,7e-05,12.76478]
[1780469299823,45.6,67169.15,135.7,0.12707,7e-05,12.78547]
[1780469301530,45.6,67173.38,135.7,0.12739,7e-05,12.80835]
[1780469302362,45.6,67173.38,135.7,0.12739,7e-05,12.80835]
[1780469302904,45.6,67175.21,135.7,0.12753,7e-05,12.81825]
[1780469304004,45.6,67181.73,135.7,0.12801,7e-05,12.85342]
[1780469305839,45.6,67182.85,135.7,0.1281,7e-05,12.85941]
[1780469307649,45.6,67182.95,135.7,0.1281,7e-05,12.85982]
[1780469309543,45.6,67184.58,135.7,0.12822,7e-05,12.8685]
[1780469310440,45.6,67184.84,135.7,0.12824,7e-05,12.86974]
[1780469310583,45.6,67184.84,135.7,0.12824,7e-05,12.86974]
[1780469315192,45.59,67184.02,135.7,0.12815,7e-05,12.86168]
[1780469315464,45.59,67185.37,135.7,0.12824,7e-05,12.86882]
[1780469316306,45.59,67185.37,135.7,0.12824,7e-05,12.86882]
[1780469317090,45.59,67186.74,135.7,0.12835,7e-05,12.87614]
[1780469319769,45.59,67186.28,135.7,0.12831,7e-05,12.87339]
[1780469320183,45.59,67186.28,135.7,0.12831,7e-05,12.87339]
[1780469320502,45.59,67180.7,135.7,0.12789,7e-05,12.84318]
[1780469321232,45.59,67180.7,135.7,0.12789,7e-05,12.84318]
[1780469326123,45.59,67186.77,135.7,0.12834,7e-05,12.87569]
[1780469329415,45.59,67183.62,135.7,0.1281,7e-05,12.85843]
[1780469334116,45.59,67183.97,135.7,0.12812,7e-05,12.86]
[1780469335394,45.59,67184.14,135.7,0.12813,7e-05,12.86079]
[1780469336649,45.59,67194.69,135.7,0.12892,8e-05,12.9177]
[1780469338331,45.59,67194.69,135.7,0.12892,8e-05,12.9177]
[1780469341056,45.59,67198.66,135.7,0.12921,8e-05,12.93872]
[1780469341200,45.59,67198.66,135.7,0.12921,8e-05,12.93872]
[1780469342207,45.59,67184.3,135.7,0.12813,7e-05,12.86062]
[1780469344450,45.59,67186.0,135.7,0.12826,7e-05,12.86981]
[1780469345364,45.59,67170.1,135.7,0.12707,7e-05,12.7838]
[1780469345859,45.59,67170.1,135.7,0.12707,7e-05,12.7838]
[1780469346017,45.59,67170.1,135.7,0.12707,7e-05,12.7838]
[1780469346898,45.59,67166.35,135.7,0.12679,7e-05,12.76364]
[1780469347757,45.59,67169.79,135.7,0.12705,7e-05,12.78221]
[1780469348033,45.59,67169.79,135.7,0.12705,7e-05,12.78221]
[1780469349672,45.59,67166.71,135.7,0.12682,7e-05,12.76568]
[1780469349780,45.59,67166.71,135.7,0.12682,7e-05,12.76568]
[1780469349873,45.59,67166.71,135.7,0.12682,7e-05,12.76568]
[1780469349878,45.59,67166.09,135.7,0.12677,7e-05,12.76241]
[1780469351212,45.59,67162.67,135.7,0.12652,7e-05,12.74359]
[1780469353658,45.59,67161.6,135.7,0.12643,7e-05,12.7376]
[1780469353770,45.59,67163.32,135.7,0.12656,7e-05,12.74666]
[1780469355130,45.59,67163.32,135.7,0.12656,7e-05,12.74666]
[1780469355135,45.59,67163.32,135.7,0.12656,7e-05,12.74666]
[1780469355370,45.59,67163.48,135.7,0.12657,7e-05,12.74734]
[1780469355603,45.59,67163.48,135.7,0.12657,7e-05,12.74734]
[1780469355864,45.59,67163.48,135.7,0.12657,7e-05,12.74734]
[1780469356356,45.59,67163.48,135.7,0.12657,7e-05,12.74734]
[1780469359715,45.59,67166.68,135.7,0.12681,7e-05,12.76492]
[1780469362349,45.59,67170.28,135.7,0.12708,7e-05,12.78441]
[1780469367825,45.59,67173.04,135.7,0.12729,7e-05,12.79959]
[1780469368244,45.59,67173.04,135.7,0.12729,7e-05,12.79959]
[1780469368285,45.59,67173.04,135.7,0.12729,7e-05,12.79959]
[1780469368781,45.59,67172.43,135.7,0.12724,7e-05,12.79636]
[1780469368812,45.59,67172.43,135.7,0.12724,7e-05,12.79636]
[1780469369112,45.59,67172.43,135.7,0.12724,7e-05,12.79636]
[1780469369120,45.59,67152.64,135.7,0.12577,7e-05,12.6896]
[1780469370390,45.59,67152.64,135.7,0.12577,7e-05,12.6896]
[1780469374242,45.59,67147.08,135.7,0.12533,7e-05,12.65552]
[1780469377877,45.59,67146.6,135.7,0.12529,7e-05,12.65258]
[1780469378166,45.59,67146.6,135.7,0.12529,7e-05,12.65258]
[1780469378324,45.59,67146.6,135.7,0.12529,7e-05,12.65258]
[1780469378400,45.59,67146.6,135.7,0.12529,7e-05,12.65258]
[1780469379911,45.58,67134.72,135.7,0.12441,7e-05,12.58838]
[1780469380860,45.58,67133.86,135.7,0.12434,7e-05,12.58361]
[1780469382738,45.58,67134.61,135.7,0.12439,7e-05,12.58741]
[1780469388014,45.58,67133.96,135.7,0.12434,7e-05,12.58352]
[1780469388700,45.58,67133.96,135.7,0.12434,7e-05,12.58352]
[1780469391331,45.58,67135.17,135.8,0.12443,7e-05,12.58988]
[1780469394564,45.58,67129.78,135.8,0.12403,7e-05,12.56055]
[1780469400046,45.58,67123.65,135.8,0.12358,7e-05,12.52747]
[1780469400218,45.58,67123.65,135.8,0.12358,7e-05,12.52747]
[1780469400232,45.58,67123.65,135.8,0.12358,7e-05,12.52747]
[1780469400767,45.58,67120.52,135.8,0.12335,7e-05,12.51065]
[1780469400868,45.58,67120.52,135.8,0.12335,7e-05,12.51065]
[1780469401443,45.58,67120.52,135.8,0.12335,7e-05,12.51065]
[1780469401640,45.58,67120.52,135.8,0.12335,7e-05,12.51065]
[1780469401741,45.58,67111.65,135.8,0.1227,7e-05,12.46305]
[1780469401955,45.58,67111.65,135.8,0.1227,7e-05,12.46305]
[1780469402452,45.58,67083.52,135.8,0.12067,7e-05,12.31243]
[1780469402780,45.58,67083.52,135.8,0.12067,7e-05,12.31243]
[1780469403307,45.58,67083.52,135.8,0.12067,7e-05,12.31243]
[1780469403429,45.58,67072.28,135.8,0.11987,7e-05,12.25243]
[1780469403532,45.58,67072.28,135.8,0.11987,7e-05,12.25243]
[1780469403558,45.58,67072.28,135.8,0.11987,7e-05,12.25243]
[1780469404320,45.58,67069.07,135.8,0.11964,7e-05,12.23531]
[1780469405020,45.58,67069.07,135.8,0.11964,7e-05,12.23531]
[1780469410179,45.58,67063.18,135.8,0.11922,7e-05,12.20422]
[1780469411016,45.58,67063.18,135.8,0.11922,7e-05,12.20422]
[1780469414225,45.58,67062.11,135.8,0.11915,7e-05,12.19882]
[1780469419776,45.58,67066.63,135.8,0.11948,7e-05,12.22332]
[1780469420374,45.58,67066.63,135.8,0.11948,7e-05,12.22332]
[1780469420401,45.58,67066.63,135.8,0.11948,7e-05,12.22332]
[1780469420434,45.58,67065.22,135.8,0.11938,7e-05,12.21585]
[1780469420598,45.58,67065.22,135.8,0.11938,7e-05,12.21585]
[1780469420684,45.58,67065.22,135.8,0.11938,7e-05,12.21585]
[1780469420758,45.58,67065.22,135.8,0.11938,7e-05,12.21585]
[1780469421088,45.58,67065.22,135.8,0.11938,7e-05,12.21585]
[1780469421142,45.58,67065.22,135.8,0.11938,7e-05,12.21585]
[1780469421489,45.58,67047.59,135.8,0.11812,7e-05,12.12194]
[1780469422462,45.58,67047.59,135.8,0.11812,7e-05,12.12194]
[1780469422508,45.58,67047.59,135.8,0.11812,7e-05,12.12194]
[1780469423030,45.58,67042.42,135.8,0.11776,7e-05,12.09459]
[1780469423165,45.58,67042.42,135.8,0.11776,7e-05,12.09459]
[1780469423506,45.58,67042.42,135.8,0.11776,7e-05,12.09459]
[1780469423370,45.58,67053.94,135.8,0.11858,7e-05,12.15607]
[1780469428177,45.59,67056.81,135.8,0.11879,7e-05,12.17168]
[1780469432686,45.59,67055.68,135.8,0.11868,7e-05,12.16262]
[1780469434635,45.59,67054.38,135.8,0.11859,7e-05,12.15588]
[1780469440403,45.59,67052.83,135.8,0.11849,7e-05,12.14817]
[1780469441392,45.59,67052.83,135.8,0.11849,7e-05,12.14817]
[1780469446449,45.59,67052.56,135.8,0.11848,7e-05,12.14754]
[1780469448537,45.59,67052.12,135.8,0.11845,7e-05,12.14531]
[1780469453919,45.59,67045.89,135.8,0.11802,7e-05,12.11307]
[1780469459541,45.6,67050.33,135.8,0.11835,7e-05,12.13756]
[1780469461937,45.6,67044.67,135.8,0.11795,7e-05,12.10772]
[1780469461956,45.6,67044.67,135.8,0.11795,7e-05,12.10772]
[1780469462324,45.6,67044.67,135.8,0.11795,7e-05,12.10772]
[1780469464477,45.6,67051.0,135.8,0.11841,7e-05,12.14169]
[1780469467920,45.6,67051.27,135.8,0.11843,7e-05,12.14362]
[1780469470470,45.6,67052.12,135.8,0.11849,7e-05,12.14826]
[1780469472983,45.6,67050.01,135.8,0.11835,7e-05,12.13739]
[1780469478097,45.6,67062.69,135.8,0.11926,7e-05,12.20543]
[1780469479178,45.6,67062.69,135.8,0.11926,7e-05,12.20543]
[1780469483501,45.6,67066.21,135.8,0.11951,7e-05,12.22432]
[1780469488767,45.6,67073.13,135.8,0.12,7e-05,12.26095]
[1780469492374,45.6,67072.44,135.8,0.11995,7e-05,12.25717]
[1780469497830,45.6,67077.48,135.8,0.12028,7e-05,12.28027]
[1780469502867,45.6,67076.45,135.8,0.1202,7e-05,12.27438]
[1780469507901,45.6,67077.78,135.8,0.12029,7e-05,12.28111]
[1780469513356,45.6,67078.41,135.8,0.12033,7e-05,12.28416]
[1780469518979,45.59,67077.31,135.8,0.12024,7e-05,12.27779]
[1780469522001,45.59,67065.71,135.8,0.11941,7e-05,12.21573]
[1780469523782,45.59,67062.43,135.8,0.11918,7e-05,12.19828]
[1780469525063,45.59,67059.56,135.8,0.11897,7e-05,12.18304]
[1780469526817,45.59,67048.67,135.8,0.1182,7e-05,12.12526]
[1780469527341,45.59,67048.67,135.8,0.1182,7e-05,12.12526]
[1780469527484,45.59,67048.67,135.8,0.1182,7e-05,12.12526]
[1780469528906,45.6,67047.63,135.8,0.11814,7e-05,12.12007]
[1780469529429,45.6,67047.63,135.8,0.11814,7e-05,12.12007]
[1780469534542,45.6,67043.82,135.8,0.11788,7e-05,12.10068]
[1780469534563,45.6,67043.82,135.8,0.11788,7e-05,12.10068]
[1780469536129,45.6,67043.5,135.8,0.11786,7e-05,12.09941]
[1780469541263,45.6,67047.43,135.8,0.11815,7e-05,12.12122]
[1780469545180,45.6,67040.98,135.8,0.11771,7e-05,12.08765]
[1780469545204,45.6,67040.98,135.8,0.11771,7e-05,12.08765]
[1780469545281,45.6,67040.98,135.8,0.11771,7e-05,12.08787]
[1780469546644,45.6,67040.98,135.8,0.11771,7e-05,12.08787]
[1780469548475,45.6,67040.32,135.8,0.11767,7e-05,12.08474]
[1780469554227,45.6,67030.87,135.8,0.11697,7e-05,12.03056]
[1780469559262,45.6,67027.55,135.8,0.11673,7e-05,12.01262]
[1780469561043,45.6,67027.46,135.8,0.11672,7e-05,12.01208]
[1780469564047,45.6,67014.72,135.8,0.11583,7e-05,11.94456]
[1780469564475,45.6,67014.72,135.8,0.11583,7e-05,11.94456]
[1780469570469,45.6,67007.68,135.8,0.11534,7e-05,11.90777]
[1780469574647,45.6,67008.36,135.8,0.11539,7e-05,11.91161]
[1780469575374,45.6,67019.23,135.8,0.11616,7e-05,11.96939]
[1780469580409,45.6,67022.75,135.8,0.1164,7e-05,11.98799]
[1780469585444,45.6,67024.07,135.8,0.11649,7e-05,11.99475]
[1780469586101,45.6,67024.07,135.8,0.11649,7e-05,11.99475]
[1780469586115,45.6,67024.07,135.8,0.11649,7e-05,11.99475]
[1780469586405,45.6,67024.07,135.8,0.11649,7e-05,11.99475]
[1780469586799,45.6,67029.35,135.8,0.11686,7e-05,12.0227]
[1780469587612,45.6,67029.35,135.8,0.11686,7e-05,12.0227]
[1780469593500,45.6,67032.71,135.8,0.1171,7e-05,12.0407]
[1780469594329,45.6,67032.71,135.8,0.1171,7e-05,12.0407]
[1780469595514,45.6,67043.45,135.8,0.11786,7e-05,12.09786]
[1780469600553,45.6,67037.02,135.8,0.1174,7e-05,12.06369]
[1780469601095,45.6,67037.02,135.8,0.1174,7e-05,12.06369]
[1780469601135,45.6,67037.02,135.8,0.1174,7e-05,12.06369]
[1780469601562,45.6,67029.44,135.8,0.11687,7e-05,12.02347]
[1780469605711,45.6,67023.78,135.8,0.11647,7e-05,11.9931]
[1780469606404,45.6,67023.78,135.8,0.11647,7e-05,11.9931]
[1780469608258,45.6,67018.25,135.8,0.11607,7e-05,11.9633]
[1780469608285,45.6,67018.25,135.8,0.11607,7e-05,11.9633]
[1780469610321,45.6,67018.2,135.8,0.11607,7e-05,11.96292]
[1780469611214,45.6,67017.86,135.8,0.11605,7e-05,11.96106]
[1780469611655,45.6,67017.86,135.8,0.11605,7e-05,11.96106]
[1780469611872,45.6,67013.61,135.8,0.11572,7e-05,11.93512]
[1780469613982,45.6,67011.42,135.8,0.11557,7e-05,11.92353]
[1780469616097,45.6,67010.64,135.8,0.11551,7e-05,11.91941]
[1780469618324,45.6,67010.81,135.8,0.11552,7e-05,11.92033]
[1780469618349,45.6,67010.81,135.8,0.11552,7e-05,11.92033]
[1780469619788,45.6,67003.97,135.8,0.11505,7e-05,11.88421]
[1780469623920,45.6,67012.25,135.8,0.11563,7e-05,11.92807]
[1780469627236,45.6,67012.95,135.8,0.11568,7e-05,11.93175]
[1780469627946,45.6,67013.31,135.8,0.1157,7e-05,11.93363]
[1780469628932,45.6,67013.27,135.8,0.1157,7e-05,11.93338]
[1780469629378,45.6,67013.27,135.8,0.1157,7e-05,11.93338]
[1780469634799,45.6,67025.43,135.8,0.11654,7e-05,11.99716]
[1780469638576,45.6,67025.69,135.8,0.11655,7e-05,11.99829]
[1780469642054,45.6,67021.4,135.8,0.11625,7e-05,11.97502]
[1780469647009,45.6,67012.47,135.8,0.11562,7e-05,11.92751]
[1780469652765,45.6,67013.51,135.8,0.11569,7e-05,11.93286]
[1780469656268,45.6,67014.38,135.8,0.11575,7e-05,11.93734]
[1780469656998,45.6,67014.95,135.8,0.11579,7e-05,11.94032]
[1780469660597,45.6,67012.81,135.8,0.11564,7e-05,11.92888]
[1780469664827,45.6,67007.91,135.8,0.11529,7e-05,11.90293]
[1780469666112,45.6,66995.88,135.8,0.11446,7e-05,11.83942]
[1780469666598,45.6,66995.88,135.8,0.11446,7e-05,11.83942]
[1780469671835,45.6,66989.42,135.8,0.11402,7e-05,11.80597]
[1780469673780,45.6,66992.88,135.8,0.11424,7e-05,11.82117]
[1780469673885,45.6,66993.98,135.8,0.11432,7e-05,11.82723]
[1780469674413,45.6,66993.98,135.8,0.11432,7e-05,11.82723]
[1780469676953,45.6,66990.42,135.8,0.11407,7e-05,11.80871]
[1780469677716,45.6,66979.19,135.8,0.1133,7e-05,11.74965]
[1780469679517,45.6,66972.93,135.8,0.11288,7e-05,11.7172]
[1780469680070,45.6,66972.67,135.8,0.11286,7e-05,11.71583]
[1780469680493,45.6,66972.67,135.8,0.11286,7e-05,11.71583]
[1780469686262,45.61,66968.21,135.8,0.11258,7e-05,11.69417]
[1780469686364,45.61,66968.76,135.8,0.11262,7e-05,11.69737]
[1780469692795,45.61,66967.75,135.8,0.11257,7e-05,11.69341]
[1780469702274,45.62,66972.67,135.8,0.11294,7e-05,11.7218]
[1780469705496,45.62,66970.99,135.8,0.11283,7e-05,11.71342]
[1780469705814,45.62,66970.99,135.8,0.11283,7e-05,11.71342]
[1780469709543,45.62,66968.7,135.8,0.11269,7e-05,11.70237]
[1780469715365,45.63,66966.76,135.8,0.11258,7e-05,11.69408]
[1780469717529,45.63,66966.72,135.8,0.11258,7e-05,11.69414]
[1780469721180,45.63,66974.49,135.8,0.11313,7e-05,11.73592]
[1780469722600,45.63,66974.76,135.8,0.11315,7e-05,11.73755]
[1780469723280,45.63,66974.83,135.8,0.11316,7e-05,11.73812]
[1780469723920,45.63,66977.42,135.8,0.11334,7e-05,11.75195]
[1780469725179,45.63,66977.21,135.8,0.11332,7e-05,11.75102]
[1780469725871,45.63,66977.21,135.8,0.11332,7e-05,11.75102]
[1780469726878,45.63,66975.83,135.8,0.11323,7e-05,11.74394]
[1780469735292,45.64,66975.28,135.8,0.11319,7e-05,11.7392]
[1780469741548,45.64,66970.3,135.8,0.11287,7e-05,11.71477]
[1780469746583,45.64,66971.87,135.8,0.11299,7e-05,11.7242]
[1780469751618,45.65,66972.22,135.8,0.11303,7e-05,11.72717]
[1780469757660,45.65,66972.64,135.8,0.11308,7e-05,11.7307]
[1780469762695,45.65,66973.14,135.8,0.11313,7e-05,11.73438]
[1780469766723,45.65,66985.47,135.8,0.11399,7e-05,11.80011]
[1780469767458,45.65,66985.47,135.8,0.11399,7e-05,11.80011]
[1780469770678,45.66,66991.75,135.8,0.11443,7e-05,11.83363]
[1780469775789,45.66,66982.86,135.8,0.11382,7e-05,11.78723]
[1780469780824,45.66,66982.71,135.8,0.11382,7e-05,11.78706]
[1780469780953,45.66,66982.71,135.8,0.11382,7e-05,11.78706]
[1780469786807,45.66,66984.03,135.8,0.11392,7e-05,11.79464]
[1780469791903,45.66,66971.63,135.8,0.11305,7e-05,11.72709]
[1780469793421,45.66,66971.28,135.8,0.11303,7e-05,11.72546]
[1780469797959,45.66,66971.15,135.8,0.11302,7e-05,11.7249]
[1780469797965,45.66,66965.92,135.8,0.11266,7e-05,11.69744]
[1780469798075,45.66,66965.92,135.8,0.11266,7e-05,11.69744]
[1780469802249,45.66,66960.36,135.8,0.11228,7e-05,11.66784]
[1780469803639,45.66,66960.11,135.8,0.11226,7e-05,11.66641]
[1780469805287,45.66,66951.45,135.8,0.11167,7e-05,11.62077]
[1780469811041,45.66,66944.85,135.8,0.11122,7e-05,11.58614]
[1780469816040,45.66,66949.18,135.8,0.11151,7e-05,11.60878]
[1780469816750,45.66,66949.18,135.8,0.11151,7e-05,11.60878]
[1780469818036,45.66,66950.03,135.8,0.11157,7e-05,11.61316]
[1780469818221,45.66,66950.03,135.8,0.11157,7e-05,11.61316]
[1780469820105,45.66,66951.37,135.8,0.11166,7e-05,11.62006]
[1780469824821,45.66,66951.24,135.8,0.11165,7e-05,11.61924]
[1780469829103,45.66,66951.15,135.8,0.11164,7e-05,11.61868]
[1780469835861,45.66,66950.77,135.8,0.11161,7e-05,11.6163]
[1780469841985,45.66,66949.74,135.8,0.11153,7e-05,11.61068]
[1780469842287,45.66,66949.88,135.8,0.11154,7e-05,11.61139]
[1780469844276,45.66,66937.45,135.8,0.1107,7e-05,11.54629]
[1780469845133,45.66,66937.45,135.8,0.1107,7e-05,11.54629]
[1780469845407,45.66,66937.45,135.8,0.1107,7e-05,11.54629]
[1780469845437,45.66,66937.45,135.8,0.1107,7e-05,11.54629]
[1780469845779,45.66,66937.45,135.8,0.1107,7e-05,11.54629]
[1780469845875,45.66,66937.45,135.8,0.1107,7e-05,11.54629]
[1780469845996,45.66,66937.45,135.8,0.1107,7e-05,11.54629]
[1780469845966,45.66,66926.11,135.8,0.10994,7e-05,11.48723]
[1780469846033,45.66,66926.11,135.8,0.10994,7e-05,11.48723]
[1780469846270,45.66,66926.11,135.8,0.10994,7e-05,11.48723]
[1780469849609,45.66,66916.04,135.8,0.10927,7e-05,11.43515]
[1780469850592,45.66,66916.84,135.8,0.10932,7e-05,11.43955]
[1780469853831,45.66,66921.08,135.8,0.10959,7e-05,11.45891]
[1780469853978,45.66,66921.08,135.8,0.10959,7e-05,11.45891]
[1780469855083,45.66,66920.88,135.8,0.10958,7e-05,11.45825]
[1780469858243,45.67,66914.93,135.8,0.10919,7e-05,11.42789]
[1780469861157,45.67,66913.43,135.8,0.1091,7e-05,11.4208]
[1780469866597,45.67,66905.45,135.8,0.10858,7e-05,11.38066]
[1780469866647,45.67,66905.45,135.8,0.10858,7e-05,11.38066]
[1780469866659,45.67,66905.45,135.8,0.10858,7e-05,11.38066]
[1780469866762,45.67,66894.46,135.8,0.10786,7e-05,11.32382]
[1780469867313,45.67,66894.46,135.8,0.10786,7e-05,11.32382]
[1780469869689,45.67,66893.18,135.8,0.10778,7e-05,11.31796]
[1780469873952,45.68,66893.5,135.8,0.10782,7e-05,11.32123]
[1780469873979,45.68,66893.5,135.8,0.10782,7e-05,11.32123]
[1780469874050,45.68,66894.53,135.8,0.1079,7e-05,11.32734]
[1780469876795,45.68,66892.98,135.8,0.1078,7e-05,11.31963]
[1780469878873,45.68,66891.89,135.8,0.10774,7e-05,11.3147]
[1780469880040,45.68,66889.64,135.8,0.1076,7e-05,11.30338]
[1780469882770,45.69,66893.47,135.8,0.10787,7e-05,11.32442]
[1780469883566,45.69,66893.36,135.8,0.10786,7e-05,11.3242]
[1780469883598,45.69,66893.36,135.8,0.10786,7e-05,11.3242]
[1780469885006,45.69,66884.14,135.8,0.10726,7e-05,11.27671]
[1780469890755,45.69,66892.91,135.8,0.10787,7e-05,11.32458]
[1780469893030,45.7,66889.08,135.8,0.10762,7e-05,11.30541]
[1780469901312,45.7,66892.85,135.8,0.10792,7e-05,11.32816]
[1780469901317,45.7,66892.85,135.8,0.10792,7e-05,11.32816]
[1780469903682,45.71,66903.67,135.8,0.10865,7e-05,11.38527]
[1780469906151,45.71,66913.45,135.8,0.10931,7e-05,11.43662]
[1780469911585,45.71,66916.83,135.8,0.10955,7e-05,11.45507]
[1780469917799,45.71,66916.64,135.8,0.10952,7e-05,11.45179]
[1780469921638,45.71,66925.18,135.8,0.1101,7e-05,11.49674]
[1780469922916,45.71,66928.76,135.8,0.11035,7e-05,11.51562]
[1780469923418,45.71,66935.3,135.8,0.11079,7e-05,11.54983]
[1780469923773,45.71,66935.3,135.8,0.11079,7e-05,11.54983]
[1780469923846,45.71,66935.3,135.8,0.11079,7e-05,11.54983]
[1780469927944,45.71,66936.37,135.8,0.11086,7e-05,11.5554]
[1780469928122,45.71,66934.68,135.8,0.11075,7e-05,11.54656]
[1780469929063,45.71,66918.79,135.8,0.10967,7e-05,11.46362]
[1780469934012,45.72,66913.41,135.8,0.10932,7e-05,11.4362]
[1780469937371,45.72,66910.32,135.8,0.10912,7e-05,11.42079]
[1780469942978,45.72,66913.43,135.8,0.10935,7e-05,11.4381]
[1780469943961,45.72,66913.43,135.8,0.10935,7e-05,11.4381]
[1780469949020,45.72,66910.56,135.8,0.10917,7e-05,11.42411]
[1780469954029,45.73,66904.07,135.8,0.10875,7e-05,11.3915]
[1780469959091,45.73,66907.24,135.8,0.10898,7e-05,11.40916]
[1780469964126,45.73,66917.67,135.8,0.10969,7e-05,11.46438]
[1780469969694,45.73,66921.71,135.8,0.10996,7e-05,11.48587]
[1780469971076,45.73,66920.29,135.8,0.10987,7e-05,11.47856]
[1780469971809,45.73,66909.8,135.8,0.10917,7e-05,11.42403]
[1780469976982,45.73,66905.74,135.8,0.10888,7e-05,11.40063]
[1780469979233,45.74,66901.58,135.8,0.10861,7e-05,11.37969]
[1780469979550,45.74,66901.58,135.8,0.10861,7e-05,11.37969]
[1780469979724,45.74,66901.58,135.8,0.10861,7e-05,11.37969]
[1780469980098,45.74,66901.58,135.8,0.10861,7e-05,11.37969]
[1780469980177,45.74,66891.49,135.8,0.10795,7e-05,11.32755]
[1780469980304,45.74,66891.49,135.8,0.10795,7e-05,11.32755]
[1780469980418,45.74,66891.49,135.8,0.10795,7e-05,11.32755]
[1780469980601,45.74,66891.49,135.8,0.10795,7e-05,11.32755]
[1780469980873,45.74,66879.77,135.8,0.10717,7e-05,11.26712]
[1780469983388,45.74,66875.05,135.8,0.10687,7e-05,11.24318]
[1780469986979,45.74,66876.25,135.8,0.10696,7e-05,11.25017]
[1780469987189,45.74,66876.6,135.8,0.10698,7e-05,11.25223]
[1780469992502,45.75,66886.43,135.8,0.10766,7e-05,11.30493]
[1780469998637,45.75,66887.92,135.8,0.10778,7e-05,11.31477]
[1780470001061,45.75,66893.08,135.8,0.10814,7e-05,11.34217]
[1780470001984,45.75,66893.2,135.8,0.10815,7e-05,11.34309]
[1780470003706,45.76,66901.77,135.8,0.10873,7e-05,11.38834]
[1780470004218,45.76,66901.77,135.8,0.10873,7e-05,11.38834]
[1780470004164,45.76,66890.9,135.8,0.10801,7e-05,11.33222]
[1780470005177,45.76,66873.61,135.8,0.10687,7e-05,11.24266]
[1780470006089,45.76,66873.61,135.8,0.10687,7e-05,11.24266]
[1780470006135,45.76,66873.61,135.8,0.10687,7e-05,11.24266]
[1780470006188,45.76,66869.02,135.8,0.10657,7e-05,11.21986]
[1780470007019,45.76,66869.02,135.8,0.10657,7e-05,11.21986]
[1780470007358,45.76,66867.74,135.8,0.10649,7e-05,11.2133]
[1780470007513,45.76,66867.74,135.8,0.10649,7e-05,11.2133]
[1780470007740,45.76,66858.1,135.8,0.10586,7e-05,11.16353]
[1780470008260,45.76,66858.1,135.8,0.10586,7e-05,11.16353]
[1780470010554,45.76,66871.3,135.8,0.10674,7e-05,11.23256]
[1780470012222,45.76,66872.25,135.8,0.10681,7e-05,11.23794]
[1780470014465,45.77,66865.5,135.8,0.10638,7e-05,11.20431]
[1780470017926,45.77,66856.0,135.8,0.10577,7e-05,11.15631]
[1780470020404,45.77,66855.3,135.8,0.10574,7e-05,11.15428]
[1780470021952,45.77,66863.48,135.8,0.10628,7e-05,11.19648]
[1780470022924,45.77,66865.02,135.8,0.10639,7e-05,11.20476]
[1780470028917,45.78,66870.32,135.8,0.10677,7e-05,11.23462]
[1780470029193,45.78,66870.32,135.8,0.10677,7e-05,11.23462]
[1780470034648,45.79,66866.16,135.8,0.10651,7e-05,11.21311]
[1780470036570,45.79,66868.58,135.8,0.10667,7e-05,11.2261]
[1780470037023,45.79,66868.58,135.8,0.10667,7e-05,11.2261]
[1780470039090,45.79,66861.43,135.8,0.10622,7e-05,11.18996]
[1780470041158,45.79,66860.6,135.8,0.10617,7e-05,11.18673]
[1780470044281,45.8,66856.28,135.8,0.10591,7e-05,11.16619]
[1780470044707,45.8,66856.28,135.8,0.10591,7e-05,11.16619]
[1780470048808,45.82,66859.8,135.8,0.10623,7e-05,11.19081]
[1780470049411,45.82,66859.33,135.8,0.1062,7e-05,11.18871]
[1780470050014,45.82,66859.33,135.8,0.1062,7e-05,11.18871]
[1780470050485,45.82,66857.99,135.8,0.10612,7e-05,11.18212]
[1780470052134,45.82,66851.52,135.8,0.1057,7e-05,11.1493]
[1780470052726,45.82,66850.27,135.8,0.10563,7e-05,11.14362]
[1780470057878,45.82,66840.8,135.8,0.10504,7e-05,11.09665]
[1780470063887,45.83,66832.22,135.8,0.10452,6e-05,11.0554]
[1780470069894,45.91,66820.32,135.8,0.10417,6e-05,11.0265]
[1780470074928,45.94,66822.92,135.8,0.1045,6e-05,11.05219]
[1780470078956,45.96,66811.95,135.8,0.10388,6e-05,11.00313]
[1780470083991,45.98,66810.1,135.8,0.10387,6e-05,11.00175]
[1780470086920,46.03,66801.78,135.8,0.10355,6e-05,10.97617]
[1780470087785,46.04,66801.68,135.8,0.10362,6e-05,10.98168]
[1780470089263,46.04,66802.75,135.8,0.10369,6e-05,10.98713]
[1780470090415,46.06,66791.99,135.8,0.10309,6e-05,10.93882]
[1780470091042,46.06,66804.17,135.8,0.10385,6e-05,10.9982]
[1780470094390,46.1,66822.88,135.8,0.10527,6e-05,11.10987]
[1780470094522,46.1,66822.88,135.8,0.10527,6e-05,11.10987]
[1780470095074,46.1,66822.88,135.8,0.10527,6e-05,11.10987]
[1780470095083,46.1,66822.88,135.8,0.10527,6e-05,11.10987]
[1780470095321,46.1,66822.88,135.8,0.10527,6e-05,11.10987]
[1780470095905,46.1,66828.55,135.8,0.10563,6e-05,11.13888]
[1780470096913,46.1,66830.48,135.8,0.10576,7e-05,11.14891]
[1780470098015,46.11,66827.29,135.8,0.1056,6e-05,11.13602]
[1780470099797,46.12,66815.13,135.8,0.10486,6e-05,11.07744]
[1780470101399,46.12,66815.09,135.8,0.10486,6e-05,11.07765]
[1780470103137,46.12,66799.49,135.8,0.10387,6e-05,10.9994]
[1780470108172,46.16,66793.46,135.8,0.10367,6e-05,10.98281]
[1780470113209,46.17,66802.02,135.8,0.10425,6e-05,11.02904]
[1780470118244,46.17,66805.21,135.8,0.10449,6e-05,11.04775]
[1780470123279,46.21,66790.23,135.8,0.10372,6e-05,10.98582]
[1780470128314,46.22,66793.79,135.8,0.10398,6e-05,11.00657]
[1780470133351,46.22,66794.89,135.8,0.10408,6e-05,11.0147]
[1780470136372,46.23,66807.84,135.8,0.10493,6e-05,11.08207]
[1780470137413,46.23,66824.82,135.8,0.10604,6e-05,11.16912]
[1780470142414,46.26,66831.64,135.8,0.10663,7e-05,11.21539]
[1780470143637,46.26,66830.87,135.8,0.10661,7e-05,11.21335]
[1780470144381,46.26,66830.87,135.8,0.10661,7e-05,11.21335]
[1780470144428,46.27,66834.62,135.8,0.10688,7e-05,11.23445]
[1780470145910,46.28,66834.62,135.8,0.10693,7e-05,11.23835]
[1780470146459,46.28,66852.15,135.8,0.10808,7e-05,11.32866]
[1780470147003,46.28,66864.78,135.8,0.10892,7e-05,11.39354]
[1780470148298,46.28,66864.78,135.8,0.10892,7e-05,11.39354]
[1780470148565,46.28,66873.26,135.8,0.10949,7e-05,11.43787]
[1780470148622,46.28,66873.26,135.8,0.10949,7e-05,11.43787]
[1780470149416,46.28,66873.26,135.8,0.10949,7e-05,11.43787]
[1780470151416,46.28,66887.7,135.8,0.11045,7e-05,11.51256]
[1780470158690,46.29,66887.83,135.8,0.11046,7e-05,11.5117]
[1780470164598,46.3,66886.68,135.8,0.11048,7e-05,11.51292]
[1780470167374,46.3,66886.86,135.8,0.11049,7e-05,11.51405]
[1780470167421,46.3,66886.86,135.8,0.11049,7e-05,11.51405]
[1780470167469,46.31,66887.79,135.8,0.11056,7e-05,11.51925]
[1780470170892,46.31,66889.71,135.8,0.11068,7e-05,11.52901]
[1780470173950,46.3,66886.96,135.8,0.1105,7e-05,11.51477]
[1780470176752,46.3,66887.9,135.8,0.11056,7e-05,11.51952]
[1780470177257,46.3,66887.9,135.8,0.11056,7e-05,11.51952]
[1780470182724,46.3,66890.55,135.8,0.11074,7e-05,11.5331]
[1780470183828,46.3,66890.55,135.8,0.11074,7e-05,11.5331]
[1780470189098,46.3,66895.56,135.8,0.11107,7e-05,11.5589]
[1780470193345,46.3,66884.71,135.8,0.11035,7e-05,11.50294]
[1780470193675,46.3,66884.71,135.8,0.11035,7e-05,11.50294]
[1780470194320,46.3,66884.71,135.8,0.11035,7e-05,11.50294]
[1780470194669,46.3,66882.61,135.8,0.11021,7e-05,11.49213]
[1780470197386,46.3,66882.69,135.8,0.11021,7e-05,11.49255]
[1780470198940,46.3,66887.33,135.8,0.11052,7e-05,11.51646]
[1780470202594,46.3,66891.54,135.8,0.1108,7e-05,11.5381]
[1780470202892,46.3,66891.54,135.8,0.1108,7e-05,11.5381]
[1780470207467,46.3,66902.31,135.8,0.11152,7e-05,11.59346]
[1780470207673,46.3,66902.34,135.8,0.11152,7e-05,11.59341]
[1780470212560,46.3,66903.73,135.8,0.11158,7e-05,11.5968]
[1780470212939,46.3,66903.85,135.8,0.11159,7e-05,11.59731]
[1780470214609,46.3,66903.76,135.8,0.11158,7e-05,11.59674]
[1780470214661,46.3,66903.76,135.8,0.11158,7e-05,11.59674]
[1780470214952,46.3,66904.02,135.8,0.11159,7e-05,11.59797]
[1780470217251,46.3,66910.02,135.8,0.112,7e-05,11.62891]
[1780470218369,46.3,66913.04,135.8,0.1122,7e-05,11.64418]
[1780470219847,46.3,66908.63,135.8,0.1119,7e-05,11.62119]
[1780470225028,46.3,66905.52,135.8,0.11168,7e-05,11.60441]
[1780470230069,46.3,66906.91,135.8,0.11176,7e-05,11.61109]
[1780470235431,46.29,66901.67,135.8,0.11141,7e-05,11.58354]
[1780470235526,46.29,66887.61,135.8,0.11046,7e-05,11.51074]
[1780470235829,46.29,66887.61,135.8,0.11046,7e-05,11.51074]
[1780470236223,46.29,66885.13,135.8,0.1103,7e-05,11.49795]
[1780470236654,46.29,66885.13,135.8,0.1103,7e-05,11.49795]
[1780470237089,46.29,66885.13,135.8,0.1103,7e-05,11.49795]
[1780470237395,46.29,66885.13,135.8,0.1103,7e-05,11.49795]
[1780470238120,46.29,66876.61,135.8,0.10972,7e-05,11.45363]
[1780470242410,46.29,66855.33,135.8,0.10831,7e-05,11.34368]
[1780470247483,46.29,66856.58,135.8,0.10839,7e-05,11.3502]
[1780470247875,46.29,66852.82,135.8,0.10815,7e-05,11.33092]
[1780470247946,46.29,66852.82,135.8,0.10815,7e-05,11.33092]
[1780470247978,46.29,66852.82,135.8,0.10815,7e-05,11.33092]
[1780470248435,46.29,66837.84,135.8,0.10716,7e-05,11.25421]
[1780470249706,46.29,66830.39,135.8,0.10668,7e-05,11.21627]
[1780470250221,46.29,66827.57,135.8,0.1065,7e-05,11.20185]
[1780470252566,46.29,66840.54,135.8,0.10734,7e-05,11.26822]
[1780470254555,46.29,66844.41,135.8,0.1076,7e-05,11.28796]
[1780470254565,46.29,66844.41,135.8,0.1076,7e-05,11.28796]
[1780470254577,46.29,66844.41,135.8,0.1076,7e-05,11.28796]
[1780470254580,46.29,66844.41,135.8,0.1076,7e-05,11.28796]
[1780470254366,46.29,66857.81,135.8,0.10848,7e-05,11.35658]
[1780470254589,46.29,66857.81,135.8,0.10848,7e-05,11.35658]
[1780470254628,46.29,66857.81,135.8,0.10848,7e-05,11.35658]
[1780470255256,46.29,66861.16,135.8,0.1087,7e-05,11.37379]
[1780470255878,46.29,66861.16,135.8,0.1087,7e-05,11.37379]
[1780470256276,46.29,66859.87,135.8,0.10861,7e-05,11.36694]
[1780470259559,46.29,66856.7,135.8,0.10839,7e-05,11.34995]
[1780470265168,46.28,66855.84,135.8,0.1083,7e-05,11.34339]
[1780470267684,46.28,66856.43,135.8,0.10833,7e-05,11.34548]
[1780470273386,46.28,66858.18,135.8,0.10839,7e-05,11.34928]
[1780470278421,46.27,66860.79,135.8,0.10855,7e-05,11.36105]
[1780470283078,46.27,66864.88,135.8,0.1088,7e-05,11.38066]
[1780470286481,46.25,66878.44,135.8,0.10962,7e-05,11.44474]
[1780470291516,46.19,66882.15,135.8,0.10953,7e-05,11.43862]
[1780470295790,46.14,66884.25,135.8,0.10941,7e-05,11.43015]
[1780470297228,46.13,66892.24,135.8,0.10988,7e-05,11.46663]
[1780470300765,46.07,66891.05,135.8,0.1095,7e-05,11.43809]
[1780470301586,46.06,66889.73,135.8,0.10937,7e-05,11.4283]
[1780470302593,46.05,66901.85,135.8,0.11015,7e-05,11.4882]
[1780470303399,46.05,66901.85,135.8,0.11015,7e-05,11.4882]
[1780470303416,46.05,66901.85,135.8,0.11015,7e-05,11.4882]
[1780470303600,46.04,66913.17,135.8,0.11086,7e-05,11.54324]
[1780470308140,46.04,66914.58,135.8,0.11094,7e-05,11.54967]
[1780470310607,46.04,66915.44,135.8,0.11099,7e-05,11.55391]
[1780470310611,46.04,66915.44,135.8,0.11099,7e-05,11.55391]
[1780470310633,46.04,66913.45,135.8,0.11085,7e-05,11.54312]
[1780470316417,46.03,66905.69,135.8,0.11027,7e-05,11.49778]
[1780470319067,46.0,66914.1,135.8,0.11068,7e-05,11.53035]
[1780470319334,46.0,66914.1,135.8,0.11068,7e-05,11.53035]
[1780470319403,46.0,66914.1,135.8,0.11068,7e-05,11.53035]
[1780470319578,46.0,66914.1,135.8,0.11068,7e-05,11.53035]
[1780470319452,45.98,66918.0,135.8,0.11083,7e-05,11.54215]
[1780470320602,45.98,66918.0,135.8,0.11083,7e-05,11.54215]
[1780470320446,45.98,66932.28,135.8,0.1118,7e-05,11.61645]
[1780470324274,45.98,66932.27,135.8,0.11178,7e-05,11.61549]
[1780470329431,45.97,66935.18,135.8,0.11196,7e-05,11.6294]
[1780470334412,45.97,66932.32,135.8,0.11173,7e-05,11.61031]
[1780470334632,45.97,66930.35,135.8,0.11159,7e-05,11.59946]
[1780470336233,45.96,66929.36,135.8,0.11145,7e-05,11.5893]
[1780470336264,45.96,66929.36,135.8,0.11145,7e-05,11.5893]
[1780470336315,45.96,66935.12,135.8,0.11184,7e-05,11.61931]
[1780470341868,45.94,66937.78,135.8,0.11194,7e-05,11.62679]
[1780470347636,45.94,66930.66,135.8,0.11144,7e-05,11.58849]
[1780470348781,45.93,66933.64,135.8,0.11164,7e-05,11.60349]
[1780470351795,45.93,66936.38,135.8,0.11181,7e-05,11.61693]
[1780470356973,45.93,66928.57,135.8,0.11126,7e-05,11.57462]
[1780470361252,45.93,66930.66,135.8,0.11139,7e-05,11.58476]
[1780470361315,45.93,66929.16,135.8,0.11129,7e-05,11.57669]
[1780470363349,45.92,66927.73,135.8,0.11118,7e-05,11.56877]
[1780470363371,45.92,66927.73,135.8,0.11118,7e-05,11.56877]
[1780470363503,45.92,66927.73,135.8,0.11118,7e-05,11.56877]
[1780470363589,45.92,66927.6,135.8,0.11117,7e-05,11.56764]
[1780470365031,45.92,66942.8,135.8,0.11219,7e-05,11.64614]
[1780470369616,45.92,66956.08,135.8,0.11307,7e-05,11.71391]
[1780470374618,45.91,66961.06,135.8,0.1134,7e-05,11.73893]
[1780470375623,45.91,66961.39,135.8,0.11341,7e-05,11.73995]
[1780470377009,45.9,66973.6,135.8,0.11419,7e-05,11.79977]
[1780470377504,45.9,66973.6,135.8,0.11419,7e-05,11.79977]
[1780470377647,45.9,66973.6,135.8,0.11419,7e-05,11.79977]
[1780470377811,45.88,66974.35,135.8,0.11412,7e-05,11.79452]
[1780470379445,45.88,66975.56,135.8,0.1142,7e-05,11.80086]
[1780470379456,45.88,66975.56,135.8,0.1142,7e-05,11.80086]
[1780470379479,45.85,66977.32,135.8,0.1142,7e-05,11.80082]
[1780470382298,45.84,66981.47,135.8,0.11444,7e-05,11.81905]
[1780470382399,45.84,66980.06,135.8,0.11429,7e-05,11.80829]
[1780470383685,45.84,66980.06,135.8,0.11429,7e-05,11.80829]
[1780470389080,45.79,66975.0,135.8,0.11371,7e-05,11.76451]
[1780470395601,45.76,66972.76,135.8,0.11336,7e-05,11.73666]
[1780470401417,45.75,66981.61,135.8,0.11394,7e-05,11.78113]
[1780470401761,45.73,66983.0,135.8,0.11393,7e-05,11.7804]
[1780470402522,45.73,66983.0,135.8,0.11393,7e-05,11.7804]
[1780470405030,45.71,66991.12,135.8,0.11437,7e-05,11.81463]
[1780470409371,45.69,66995.57,135.8,0.11459,7e-05,11.83137]
[1780470409373,45.69,66982.24,135.8,0.11367,7e-05,11.76117]
[1780470414390,45.67,66975.66,135.8,0.11309,7e-05,11.71711]
[1780470416546,45.67,66975.55,135.8,0.11307,7e-05,11.71596]
[1780470416725,45.67,66975.55,135.8,0.11307,7e-05,11.71596]
[1780470417868,45.67,66964.15,135.8,0.11229,7e-05,11.65579]
[1780470419070,45.67,66962.84,135.8,0.11219,7e-05,11.6487]
[1780470419137,45.67,66962.84,135.8,0.11219,7e-05,11.6487]
[1780470419439,45.67,66957.13,135.8,0.1118,7e-05,11.61858]
[1780470420144,45.67,66957.13,135.8,0.1118,7e-05,11.61858]
[1780470423904,45.65,66948.45,135.8,0.11113,7e-05,11.56693]
[1780470424770,45.65,66926.88,135.8,0.10966,7e-05,11.4533]
[1780470425727,45.65,66926.88,135.8,0.10966,7e-05,11.4533]
[1780470428985,45.64,66928.58,135.8,0.10975,7e-05,11.46065]
[1780470429515,45.64,66932.59,135.8,0.11002,7e-05,11.48159]
[1780470434551,45.63,66933.13,135.8,0.10998,7e-05,11.47843]
[1780470439586,45.63,66934.06,135.8,0.11003,7e-05,11.48207]
[1780470440490,45.63,66934.06,135.8,0.11003,7e-05,11.48207]
[1780470440553,45.62,66934.06,135.8,0.11002,7e-05,11.48182]
[1780470446635,45.62,66929.01,135.8,0.10965,7e-05,11.45289]
[1780470448436,45.62,66926.55,135.8,0.10948,7e-05,11.43964]
[1780470453684,45.61,66940.15,135.8,0.11034,7e-05,11.50507]
[1780470455813,45.61,66942.07,135.8,0.11046,7e-05,11.51476]
[1780470456247,45.61,66943.11,135.8,0.11053,7e-05,11.51984]
[1780470457210,45.61,66949.36,135.8,0.11095,7e-05,11.5522]
[1780470457822,45.6,66949.4,135.8,0.1109,7e-05,11.54904]
[1780470463015,45.6,66939.71,135.8,0.11023,7e-05,11.49681]
[1780470463409,45.6,66939.71,135.8,0.11023,7e-05,11.49681]
[1780470463448,45.6,66939.71,135.8,0.11023,7e-05,11.49681]
[1780470463754,45.6,66939.44,135.8,0.1102,7e-05,11.49514]
[1780470468789,45.59,66939.09,135.8,0.11015,7e-05,11.49097]
[1780470473824,45.58,66948.42,135.8,0.11076,7e-05,11.53781]
[1780470474942,45.58,66949.35,135.8,0.11081,7e-05,11.54229]
[1780470477818,45.57,66951.44,135.8,0.11089,7e-05,11.54845]
[1780470478349,45.57,66955.49,135.8,0.11116,7e-05,11.56927]
[1780470482638,45.51,66956.14,135.8,0.11089,7e-05,11.54949]
[1780470485317,45.48,66957.18,135.8,0.11081,7e-05,11.54372]
[1780470485977,45.47,66954.73,135.8,0.11057,7e-05,11.52535]
[1780470487895,45.45,66954.18,135.8,0.11047,7e-05,11.51724]
[1780470487896,45.45,66954.18,135.8,0.11047,7e-05,11.51724]
[1780470490594,45.42,66953.51,135.8,0.11022,7e-05,11.49836]
[1780470495989,45.37,66952.21,135.8,0.10987,7e-05,11.472]
[1780470499710,45.35,66955.93,135.8,0.11005,7e-05,11.4866]
[1780470499719,45.35,66955.93,135.8,0.11005,7e-05,11.4866]
[1780470505054,45.33,66957.17,135.8,0.10999,7e-05,11.48232]
[1780470509913,45.3,66957.0,135.8,0.10986,7e-05,11.47245]
[1780470510089,45.3,66957.77,135.8,0.1099,7e-05,11.47567]
[1780470512680,45.3,66961.59,135.8,0.11013,7e-05,11.49224]
[1780470514100,45.29,66959.24,135.8,0.10992,7e-05,11.47583]
[1780470514177,45.29,66959.24,135.8,0.10992,7e-05,11.47583]
[1780470514277,45.29,66957.03,135.8,0.10977,7e-05,11.46403]
[1780470515014,45.29,66957.03,135.8,0.10977,7e-05,11.46403]
[1780470515066,45.29,66957.03,135.8,0.10977,7e-05,11.46403]
[1780470517525,45.29,66941.05,135.8,0.10868,7e-05,11.37951]
[1780470519893,45.29,66933.15,135.8,0.10814,7e-05,11.33756]
[1780470525035,45.28,66927.93,135.8,0.10778,7e-05,11.30923]
[1780470530093,45.28,66921.85,135.8,0.10736,7e-05,11.27668]
[1780470535957,45.28,66934.15,135.8,0.10817,7e-05,11.3401]
[1780470541308,45.28,66936.1,135.8,0.10829,7e-05,11.34943]
[1780470543041,45.28,66934.65,135.8,0.10819,7e-05,11.34173]
[1780470543592,45.28,66934.65,135.8,0.10819,7e-05,11.34173]
[1780470544330,45.28,66920.48,135.8,0.10724,7e-05,11.26741]
[1780470545005,45.28,66920.48,135.8,0.10724,7e-05,11.26741]
[1780470550371,45.28,66910.13,135.8,0.10655,7e-05,11.21319]
[1780470555406,45.28,66909.17,135.8,0.10648,7e-05,11.2082]
[1780470557588,45.28,66905.84,135.8,0.10626,7e-05,11.19083]
[1780470563578,45.28,66908.9,135.8,0.10648,7e-05,11.20749]
[1780470569037,45.28,66917.67,135.8,0.10706,7e-05,11.25307]
[1780470569332,45.28,66917.67,135.8,0.10706,7e-05,11.25307]
[1780470573849,45.28,66924.58,135.8,0.10749,7e-05,11.28565]
[1780470575582,45.28,66932.86,135.8,0.10804,7e-05,11.32901]
[1780470575683,45.28,66933.38,135.8,0.10808,7e-05,11.33174]
[1780470576275,45.28,66933.38,135.8,0.10808,7e-05,11.33174]
[1780470576543,45.28,66933.38,135.8,0.10808,7e-05,11.33174]
[1780470576676,45.28,66933.38,135.8,0.10808,7e-05,11.33174]
[1780470576841,45.28,66933.38,135.8,0.10808,7e-05,11.33174]
[1780470576942,45.28,66933.49,135.8,0.10809,7e-05,11.3323]
[1780470578651,45.28,66943.07,135.8,0.10873,7e-05,11.38254]
[1780470579367,45.28,66945.44,135.8,0.1089,7e-05,11.39547]
[1780470584553,45.28,66950.63,135.8,0.10926,7e-05,11.4239]
[1780470586822,45.28,66951.25,135.8,0.10931,7e-05,11.42774]
[1780470587433,45.29,66955.48,135.8,0.10961,7e-05,11.45056]
[1780470589923,45.29,66962.35,135.8,0.11008,7e-05,11.48695]
[1780470595502,45.29,66967.98,135.8,0.11048,7e-05,11.51773]
[1780470598121,45.29,66962.63,135.8,0.11012,7e-05,11.49]
[1780470598718,45.29,66962.63,135.8,0.11012,7e-05,11.49]
[1780470600100,45.29,66967.78,135.8,0.11047,7e-05,11.5174]
[1780470601014,45.29,66967.78,135.8,0.11047,7e-05,11.5174]
[1780470601684,45.29,66967.34,135.8,0.11044,7e-05,11.51519]
[1780470606764,45.29,66967.59,135.8,0.11047,7e-05,11.51723]
[1780470609430,45.29,66972.39,135.8,0.1108,7e-05,11.54279]
[1780470610609,45.29,66973.21,135.8,0.11086,7e-05,11.54718]
[1780470610744,45.29,66973.21,135.8,0.11086,7e-05,11.54718]
[1780470616455,45.29,66975.6,135.8,0.11103,7e-05,11.56007]
[1780470617294,45.29,66983.86,135.8,0.11159,7e-05,11.60369]
[1780470617518,45.29,66983.86,135.8,0.11159,7e-05,11.60369]
[1780470617846,45.29,66994.77,135.8,0.11234,7e-05,11.66131]
[1780470622881,45.28,66993.73,135.8,0.11218,7e-05,11.64931]
[1780470627916,45.28,66993.25,135.8,0.11214,7e-05,11.64602]
[1780470632951,45.27,66992.4,135.8,0.11205,7e-05,11.6375]
[1780470634297,45.27,66992.99,135.8,0.11209,7e-05,11.64062]
[1780470634333,45.27,66992.99,135.8,0.11209,7e-05,11.64062]
[1780470634966,45.27,67004.9,135.8,0.11291,7e-05,11.7036]
[1780470638763,45.27,67000.3,135.8,0.11259,7e-05,11.67907]
[1780470638994,45.27,66997.3,135.8,0.11238,7e-05,11.66318]
[1780470644050,45.27,66997.14,135.8,0.11236,7e-05,11.66152]
[1780470645197,45.27,66996.73,135.8,0.11233,7e-05,11.6592]
[1780470647963,45.27,67001.83,135.8,0.11268,7e-05,11.68589]
[1780470648071,45.27,67001.08,135.8,0.11262,7e-05,11.68172]
[1780470651604,45.27,67000.62,135.8,0.11259,7e-05,11.67922]
[1780470652099,45.27,66996.97,135.8,0.11234,7e-05,11.6599]
[1780470657840,45.27,66998.08,135.8,0.11241,7e-05,11.66521]
[1780470658923,45.27,66995.12,135.8,0.1122,7e-05,11.6493]
[1780470659015,45.27,66995.12,135.8,0.1122,7e-05,11.6493]
[1780470662546,45.27,67002.5,135.8,0.1127,7e-05,11.68806]
[1780470668434,45.26,67002.52,135.8,0.1127,7e-05,11.6875]
[1780470673989,45.26,67004.87,135.8,0.11285,7e-05,11.69941]
[1780470679120,45.26,67000.39,135.8,0.11253,7e-05,11.67512]
[1780470684327,45.26,67006.67,135.8,0.11296,7e-05,11.7081]
[1780470685735,45.26,67006.67,135.8,0.11296,7e-05,11.7081]
[1780470690741,45.26,67011.16,135.8,0.11327,7e-05,11.73122]
[1780470691340,45.26,67011.45,135.8,0.11328,7e-05,11.7326]
[1780470692356,45.26,67012.77,135.8,0.11335,7e-05,11.73608]
[1780470693826,45.26,67012.25,135.8,0.11331,7e-05,11.73316]
[1780470693924,45.26,67013.32,135.8,0.11338,7e-05,11.73853]
[1780470694526,45.26,67013.32,135.8,0.11338,7e-05,11.73853]
[1780470694627,45.26,67016.6,135.8,0.11361,7e-05,11.75594]
[1780470696994,45.26,67019.54,135.8,0.11381,7e-05,11.77173]
[1780470698759,45.26,67025.86,135.8,0.11426,7e-05,11.80581]
[1780470698786,45.26,67023.59,135.8,0.11411,7e-05,11.79406]
[1780470702454,45.26,67013.05,135.8,0.11338,7e-05,11.73823]
[1780470706961,45.26,67011.08,135.8,0.11324,7e-05,11.72766]
[1780470706974,45.26,67011.08,135.8,0.11324,7e-05,11.72766]
[1780470708499,45.26,67020.32,135.8,0.11388,7e-05,11.77661]
[1780470708592,45.26,67031.12,135.8,0.11463,7e-05,11.83392]
[1780470709897,45.26,67031.12,135.8,0.11463,7e-05,11.83392]
[1780470715519,45.26,67038.94,135.8,0.1152,7e-05,11.87679]
[1780470719792,45.26,67040.78,135.8,0.11534,7e-05,11.88727]
[1780470722327,45.26,67040.61,135.8,0.11533,7e-05,11.88659]
[1780470727632,45.27,67039.95,135.8,0.11529,7e-05,11.88377]
[1780470732669,45.27,67037.63,135.8,0.11513,7e-05,11.87197]
[1780470736868,45.27,67036.81,135.8,0.11508,7e-05,11.86798]
[1780470742739,45.27,67040.74,135.8,0.11537,7e-05,11.89017]
[1780470746064,45.27,67040.2,135.8,0.11534,7e-05,11.8875]
[1780470746982,45.27,67040.2,135.8,0.11534,7e-05,11.88767]
[1780470747082,45.27,67040.2,135.8,0.11534,7e-05,11.88767]
[1780470749788,45.27,67051.68,135.8,0.11615,7e-05,11.94915]
[1780470754823,45.27,67045.24,135.8,0.11567,7e-05,11.91132]
[1780470759858,45.27,67044.91,135.8,0.11565,7e-05,11.90977]
[1780470764893,45.27,67049.93,135.8,0.11601,7e-05,11.93669]
[1780470769942,45.27,67051.95,135.8,0.11612,7e-05,11.94562]
[1780470771982,45.27,67054.8,135.8,0.11633,7e-05,11.96081]
[1780470777841,45.26,67055.81,135.8,0.11635,7e-05,11.96272]
[1780470782858,45.26,67054.0,135.8,0.11621,7e-05,11.95245]
[1780470788081,45.26,67055.13,135.8,0.11628,7e-05,11.95786]
[1780470793117,45.25,67058.09,135.8,0.11647,7e-05,11.97165]
[1780470798157,45.25,67061.68,135.8,0.11672,7e-05,11.99059]
[1780470798345,45.25,67061.68,135.8,0.11672,7e-05,11.99059]
[1780470805204,45.25,67055.96,135.8,0.11631,7e-05,11.95976]
[1780470810239,45.25,67055.96,135.8,0.11631,7e-05,11.95986]
[1780470812731,45.25,67056.0,135.8,0.11629,7e-05,11.95673]
[1780470813260,45.25,67062.11,135.8,0.11672,7e-05,11.9894]
[1780470816875,45.25,67062.89,135.8,0.11677,7e-05,11.99353]
[1780470822323,45.25,67063.7,135.8,0.11683,7e-05,11.99762]
[1780470827361,45.25,67066.86,135.8,0.11705,7e-05,12.01441]
[1780470832601,45.25,67065.41,135.8,0.11695,7e-05,12.00653]
[1780470837608,45.25,67065.98,135.8,0.11698,7e-05,12.00946]
[1780470845487,45.25,67066.77,135.8,0.11704,7e-05,12.01349]
[1780470851161,45.25,67066.38,135.8,0.11701,7e-05,12.01129]
[1780470853987,45.25,67055.7,135.8,0.11625,7e-05,11.95425]
[1780470855408,45.25,67054.7,135.8,0.11618,7e-05,11.94904]
[1780470855557,45.25,67048.99,135.8,0.11578,7e-05,11.91863]
[1780470860594,45.25,67049.96,135.8,0.11585,7e-05,11.92419]
[1780470865629,45.25,67050.78,135.8,0.11592,7e-05,11.929]
[1780470870940,45.25,67049.4,135.8,0.11583,7e-05,11.92198]
[1780470870998,45.25,67049.4,135.8,0.11583,7e-05,11.92198]
[1780470871511,45.25,67048.99,135.8,0.11577,7e-05,11.91644]
[1780470871522,45.25,67048.99,135.8,0.11577,7e-05,11.91644]
[1780470871613,45.25,67048.99,135.8,0.11577,7e-05,11.91644]
[1780470872295,45.25,67031.28,135.8,0.11453,7e-05,11.82214]
[1780470877368,45.26,67031.49,135.8,0.11456,7e-05,11.82434]
[1780470882511,45.26,67028.08,135.8,0.11433,7e-05,11.8074]
[1780470888911,45.26,67022.99,135.8,0.114,7e-05,11.78169]
[1780470888946,45.26,67022.99,135.8,0.114,7e-05,11.78169]
[1780470891106,45.27,67014.26,135.8,0.11344,7e-05,11.73928]
[1780470891155,45.27,67012.32,135.8,0.11331,7e-05,11.72935]
[1780470891593,45.27,67012.32,135.8,0.11331,7e-05,11.72935]
[1780470891716,45.27,67012.32,135.8,0.11331,7e-05,11.72935]
[1780470892314,45.27,67000.49,135.8,0.1125,7e-05,11.66704]
[1780470892844,45.27,67000.49,135.8,0.1125,7e-05,11.66704]
[1780470892890,45.28,66999.49,135.8,0.11243,7e-05,11.66224]
[1780470893618,45.28,66999.49,135.8,0.11243,7e-05,11.66224]
[1780470893836,45.28,67002.76,135.8,0.11267,7e-05,11.68006]
[1780470897196,45.28,67005.14,135.8,0.11284,7e-05,11.69358]
[1780470897258,45.28,67005.14,135.8,0.11284,7e-05,11.69358]
[1780470897300,45.28,66997.91,135.8,0.11235,7e-05,11.65574]
[1780470897651,45.28,66997.91,135.8,0.11235,7e-05,11.65574]
[1780470897972,45.28,66995.05,135.8,0.11216,7e-05,11.64112]
[1780470899877,45.28,66994.7,135.8,0.11214,7e-05,11.63981]
[1780470900033,45.28,66994.99,135.8,0.11217,7e-05,11.64189]
[1780470900843,45.28,66994.99,135.8,0.11217,7e-05,11.64189]
[1780470900865,45.28,66994.99,135.8,0.11217,7e-05,11.64189]
[1780470901242,45.29,66994.02,135.8,0.11211,7e-05,11.63731]
[1780470903149,45.29,66996.18,135.8,0.11227,7e-05,11.64929]
[1780470903158,45.29,66996.18,135.8,0.11227,7e-05,11.64929]
[1780470903258,45.29,66996.16,135.8,0.11227,7e-05,11.64971]
[1780470903914,45.29,66996.16,135.8,0.11227,7e-05,11.64971]
[1780470904298,45.29,66984.73,135.8,0.11149,7e-05,11.58982]
[1780470910367,45.3,66986.03,135.8,0.11161,7e-05,11.59885]
[1780470911966,45.3,66986.49,135.8,0.11166,7e-05,11.60253]
[1780470911979,45.3,66986.49,135.8,0.11166,7e-05,11.60253]
[1780470912069,45.3,66985.13,135.8,0.11157,7e-05,11.59595]
[1780470914462,45.3,66980.06,135.8,0.11123,7e-05,11.56923]
[1780470914472,45.3,66980.06,135.8,0.11123,7e-05,11.56923]
[1780470914878,45.3,66980.06,135.8,0.11123,7e-05,11.56923]
[1780470917123,45.3,66968.09,135.8,0.11041,7e-05,11.50619]
[1780470922449,45.3,66964.81,135.8,0.1102,7e-05,11.48969]
[1780470922646,45.3,66964.81,135.8,0.1102,7e-05,11.48969]
[1780470924298,45.3,66956.27,135.8,0.10962,7e-05,11.44491]
[1780470924300,45.3,66956.27,135.8,0.10962,7e-05,11.44491]
[1780470924355,45.3,66949.19,135.8,0.10914,7e-05,11.40794]
[1780470924869,45.3,66949.19,135.8,0.10914,7e-05,11.40794]
[1780470925060,45.3,66944.52,135.8,0.10883,7e-05,11.38374]
[1780470926075,45.3,66944.52,135.8,0.10883,7e-05,11.38374]
[1780470927892,45.31,66958.75,135.8,0.1098,7e-05,11.45912]
[1780470932649,45.31,66963.26,135.8,0.1101,7e-05,11.48062]
[1780470932789,45.31,66963.26,135.8,0.1101,7e-05,11.48062]
[1780470933060,45.31,66963.26,135.8,0.1101,7e-05,11.48062]
[1780470933062,45.31,66963.26,135.8,0.1101,7e-05,11.48062]
[1780470933117,45.31,66977.65,135.8,0.11108,7e-05,11.5566]
[1780470933842,45.31,66977.65,135.8,0.11108,7e-05,11.5566]
[1780470935024,45.31,66976.84,135.8,0.11103,7e-05,11.55248]
[1780470935973,45.31,66973.9,135.8,0.11083,7e-05,11.53714]
[1780470941176,45.31,66977.43,135.8,0.11108,7e-05,11.55677]
[1780470942484,45.31,66977.26,135.8,0.11107,7e-05,11.55602]
[1780470947636,45.31,66977.39,135.8,0.11109,7e-05,11.55742]
[1780470949593,45.32,66976.58,135.8,0.11104,7e-05,11.55343]
[1780470950240,45.32,66976.75,135.8,0.11105,7e-05,11.55447]
[1780470955275,45.32,66977.6,135.8,0.11111,7e-05,11.559]
[1780470955792,45.32,66977.6,135.8,0.11111,7e-05,11.559]
[1780470961317,45.32,66977.1,135.8,0.11108,7e-05,11.55637]
[1780470962273,45.32,66977.1,135.8,0.11108,7e-05,11.55637]
[1780470962398,45.32,66977.1,135.8,0.11108,7e-05,11.55637]
[1780470962326,45.32,66977.94,135.8,0.11114,7e-05,11.5608]
[1780470962724,45.32,66977.94,135.8,0.11114,7e-05,11.5608]
[1780470962799,45.32,66977.94,135.8,0.11114,7e-05,11.5608]
[1780470963399,45.32,66977.94,135.8,0.11114,7e-05,11.5608]
[1780470963334,45.32,66990.77,135.8,0.11202,7e-05,11.62854]
[1780470963865,45.32,66990.77,135.8,0.11202,7e-05,11.62854]
[1780470968992,45.32,66992.22,135.8,0.11215,7e-05,11.63843]
[1780470971098,45.33,66997.72,135.8,0.11255,7e-05,11.66907]
[1780470971390,45.33,67011.86,135.8,0.11353,7e-05,11.74441]
[1780470971457,45.33,67011.86,135.8,0.11353,7e-05,11.74441]
[1780470971605,45.33,67011.86,135.8,0.11353,7e-05,11.74441]
[1780470972107,45.33,67011.86,135.8,0.11353,7e-05,11.74441]
[1780470972551,45.33,67013.84,135.8,0.11368,7e-05,11.75536]
[1780470973066,45.33,67013.84,135.8,0.11368,7e-05,11.75536]
[1780470973570,45.33,67016.25,135.8,0.11385,7e-05,11.76846]
[1780470975529,45.33,67023.84,135.8,0.11439,7e-05,11.8093]
[1780470975809,45.33,67023.84,135.8,0.11439,7e-05,11.8093]
[1780470975964,45.33,67023.84,135.8,0.11439,7e-05,11.8093]
[1780470976095,45.33,67023.84,135.8,0.11439,7e-05,11.8093]
[1780470976532,45.33,67030.2,135.8,0.11484,7e-05,11.84334]
[1780470976724,45.33,67030.2,135.8,0.11484,7e-05,11.84334]
[1780470977432,45.33,67035.98,135.8,0.11525,7e-05,11.87438]
[1780470980072,45.33,67026.95,135.8,0.11461,7e-05,11.8265]
[1780470980078,45.33,67026.95,135.8,0.11461,7e-05,11.8265]
[1780470980437,45.33,67026.95,135.8,0.11461,7e-05,11.8265]
[1780470980501,45.33,67026.95,135.8,0.11461,7e-05,11.8265]
[1780470981462,45.33,67014.5,135.8,0.11375,7e-05,11.76057]
[1780470982371,45.33,67014.5,135.8,0.11375,7e-05,11.76057]
[1780470982509,45.33,67013.96,135.8,0.11372,7e-05,11.75822]
[1780470982935,45.33,67013.96,135.8,0.11372,7e-05,11.75822]
[1780470982979,45.33,67013.96,135.8,0.11372,7e-05,11.75822]
[1780470983415,45.33,67013.96,135.8,0.11372,7e-05,11.75822]
[1780470983445,45.33,67013.96,135.8,0.11372,7e-05,11.75822]
[1780470984080,45.33,67013.96,135.8,0.11372,7e-05,11.75822]
[1780470984184,45.33,67013.96,135.8,0.11372,7e-05,11.75822]
[1780470984421,45.33,67042.48,135.8,0.11571,7e-05,11.90976]
[1780470984533,45.33,67042.48,135.8,0.11571,7e-05,11.90976]
[1780470984547,45.33,67042.48,135.8,0.11571,7e-05,11.90976]
[1780470984575,45.33,67042.48,135.8,0.11571,7e-05,11.90976]
[1780470985262,45.33,67042.48,135.8,0.11571,7e-05,11.90976]
[1780470985306,45.33,67042.48,135.8,0.11571,7e-05,11.90976]
[1780470985362,45.33,67057.18,135.8,0.11675,7e-05,11.9881]
[1780470985574,45.33,67057.18,135.8,0.11675,7e-05,11.9881]
[1780470988155,45.33,67050.29,135.8,0.11627,7e-05,11.95159]
[1780470988591,45.33,67051.78,135.8,0.11637,7e-05,11.95944]
[1780470988837,45.33,67051.78,135.8,0.11637,7e-05,11.95944]
[1780470989300,45.33,67051.78,135.8,0.11637,7e-05,11.95944]
[1780470989501,45.33,67081.66,135.8,0.11849,7e-05,12.11898]
[1780470989653,45.33,67081.66,135.8,0.11849,7e-05,12.11898]
[1780470989742,45.33,67081.66,135.8,0.11849,7e-05,12.11898]
[1780470989882,45.33,67081.66,135.8,0.11849,7e-05,12.11898]
[1780470989947,45.33,67081.66,135.8,0.11849,7e-05,12.11898]
[1780470990480,45.33,67079.19,135.8,0.11832,7e-05,12.10576]
[1780470995057,45.33,67089.45,135.8,0.11901,7e-05,12.15638]
[1780470995167,45.33,67090.14,135.8,0.11906,7e-05,12.15962]
[1780470995888,45.33,67090.14,135.8,0.11906,7e-05,12.15962]
[1780470996118,45.33,67090.14,135.8,0.11906,7e-05,12.15962]
[1780470996164,45.33,67089.72,135.8,0.11903,7e-05,12.15753]
[1780471000833,45.32,67097.07,135.8,0.11952,7e-05,12.1942]
[1780471001191,45.32,67097.07,135.8,0.11952,7e-05,12.1942]
[1780471001503,45.32,67097.07,135.8,0.11952,7e-05,12.1942]
[1780471001877,45.32,67107.18,135.8,0.12024,7e-05,12.24828]
[1780471002119,45.32,67107.18,135.8,0.12024,7e-05,12.24828]
[1780471002194,45.32,67108.02,135.8,0.12031,7e-05,12.25298]
[1780471003347,45.32,67108.02,135.8,0.12031,7e-05,12.25298]
[1780471005456,45.32,67113.95,135.8,0.12073,7e-05,12.28448]
[1780471006965,45.32,67117.32,135.8,0.12098,7e-05,12.30256]
[1780471007016,45.32,67117.32,135.8,0.12098,7e-05,12.30256]
[1780471007054,45.32,67117.32,135.8,0.12098,7e-05,12.30256]
[1780471007301,45.32,67117.32,135.8,0.12098,7e-05,12.30256]
[1780471008459,45.32,67136.2,135.8,0.12232,7e-05,12.40166]
[1780471008557,45.32,67136.2,135.8,0.12232,7e-05,12.40166]
[1780471008790,45.32,67136.2,135.8,0.12232,7e-05,12.40166]
[1780471008795,45.32,67136.2,135.8,0.12232,7e-05,12.40166]
[1780471008971,45.32,67136.2,135.8,0.12232,7e-05,12.40166]
[1780471009119,45.31,67168.18,135.8,0.12463,7e-05,12.57147]
[1780471009917,45.31,67168.18,135.8,0.12463,7e-05,12.57147]
[1780471010023,45.31,67168.18,135.8,0.12463,7e-05,12.57147]
[1780471010049,45.31,67168.18,135.8,0.12463,7e-05,12.57147]
[1780471010197,45.3,67160.53,135.8,0.12404,7e-05,12.52866]
[1780471010971,45.3,67160.53,135.8,0.12404,7e-05,12.52866]
[1780471011381,45.3,67160.53,135.8,0.12404,7e-05,12.52866]
[1780471011634,45.31,67159.74,135.8,0.12399,7e-05,12.52503]
[1780471012031,45.31,67159.74,135.8,0.12399,7e-05,12.52503]
[1780471012708,45.31,67156.87,135.8,0.12379,7e-05,12.51038]
[1780471013528,45.3,67163.08,135.8,0.12423,7e-05,12.54234]
[1780471014957,45.3,67165.87,135.8,0.12441,7e-05,12.55565]
[1780471014985,45.3,67165.87,135.8,0.12441,7e-05,12.55565]
[1780471015130,45.3,67165.87,135.8,0.12441,7e-05,12.55565]
[1780471015445,45.3,67165.87,135.8,0.12441,7e-05,12.55565]
[1780471015521,45.3,67165.87,135.8,0.12441,7e-05,12.55565]
[1780471015520,45.29,67196.03,135.8,0.1266,7e-05,12.71535]
[1780471015635,45.29,67196.03,135.8,0.1266,7e-05,12.71535]
[1780471015711,45.29,67196.03,135.8,0.1266,7e-05,12.71535]
[1780471015801,45.29,67196.03,135.8,0.1266,7e-05,12.71535]
[1780471015888,45.29,67196.03,135.8,0.1266,7e-05,12.71535]
[1780471016361,45.29,67196.03,135.8,0.1266,7e-05,12.71535]
[1780471016395,45.29,67215.77,135.8,0.1281,8e-05,12.8232]
[1780471016641,45.29,67215.77,135.8,0.1281,8e-05,12.8232]
[1780471017210,45.29,67215.77,135.8,0.1281,8e-05,12.8232]
[1780471017266,45.29,67217.74,135.8,0.12825,8e-05,12.83434]
[1780471018334,45.29,67217.74,135.8,0.12825,8e-05,12.83434]
[1780471019316,45.29,67218.39,135.8,0.12828,8e-05,12.8363]
[1780471019538,45.29,67218.39,135.8,0.12828,8e-05,12.8363]
[1780471019549,45.29,67211.68,135.8,0.12776,8e-05,12.79874]
[1780471020002,45.29,67211.68,135.8,0.12776,8e-05,12.79874]
[1780471020176,45.29,67211.68,135.8,0.12776,8e-05,12.79874]
[1780471020559,45.28,67212.8,135.8,0.12782,8e-05,12.80359]
[1780471021630,45.28,67211.89,135.8,0.12773,8e-05,12.79707]
[1780471022116,45.28,67211.89,135.8,0.12773,8e-05,12.79707]
[1780471022202,45.28,67211.89,135.8,0.12773,8e-05,12.79707]
[1780471022290,45.28,67211.89,135.8,0.12773,8e-05,12.79707]
[1780471023302,45.27,67213.0,135.8,0.1278,8e-05,12.80192]
[1780471023839,45.27,67212.61,135.8,0.12775,8e-05,12.79821]
[1780471025313,45.27,67214.13,135.8,0.12786,8e-05,12.80648]
[1780471027520,45.26,67212.34,135.8,0.12768,8e-05,12.79332]
[1780471028374,45.26,67213.11,135.8,0.12771,8e-05,12.79584]
[1780471028395,45.25,67201.53,135.8,0.1268,8e-05,12.72984]
[1780471028689,45.25,67201.53,135.8,0.1268,8e-05,12.72984]
[1780471028731,45.25,67201.53,135.8,0.1268,8e-05,12.72984]
[1780471029149,45.25,67201.53,135.8,0.1268,8e-05,12.72984]
[1780471029416,45.25,67201.53,135.8,0.1268,8e-05,12.72984]
[1780471029491,45.24,67179.17,135.8,0.1251,7e-05,12.60641]
[1780471029655,45.24,67179.17,135.8,0.1251,7e-05,12.60641]
[1780471030462,45.24,67179.17,135.8,0.1251,7e-05,12.60641]
[1780471031404,45.24,67173.01,135.8,0.12461,7e-05,12.57123]
[1780471035422,45.24,67176.59,135.8,0.12488,7e-05,12.59061]
[1780471036253,45.24,67173.86,135.8,0.12468,7e-05,12.57581]
[1780471036354,45.24,67172.69,135.8,0.12459,7e-05,12.56948]
[1780471037007,45.24,67172.69,135.8,0.12459,7e-05,12.56948]
[1780471037108,45.24,67172.69,135.8,0.12459,7e-05,12.56948]
[1780471037298,45.24,67172.69,135.8,0.12459,7e-05,12.56948]
[1780471037548,45.24,67172.54,135.8,0.12458,7e-05,12.56868]
[1780471037606,45.24,67172.54,135.8,0.12458,7e-05,12.56868]
[1780471037711,45.24,67172.54,135.8,0.12458,7e-05,12.56868]
[1780471037844,45.24,67172.54,135.8,0.12458,7e-05,12.56868]
[1780471038131,45.24,67172.54,135.8,0.12458,7e-05,12.56868]
[1780471038203,45.24,67172.54,135.8,0.12458,7e-05,12.56868]
[1780471038487,45.24,67218.89,135.8,0.12805,8e-05,12.82051]
[1780471038828,45.24,67218.89,135.8,0.12805,8e-05,12.82051]
[1780471039044,45.24,67218.89,135.8,0.12805,8e-05,12.82051]
[1780471039086,45.24,67218.89,135.8,0.12805,8e-05,12.82051]
[1780471039237,45.24,67218.89,135.8,0.12805,8e-05,12.82051]
[1780471039274,45.24,67213.81,135.8,0.12765,8e-05,12.79165]
[1780471044325,45.23,67212.54,135.8,0.12751,8e-05,12.78204]
[1780471046741,45.23,67212.09,135.8,0.12746,8e-05,12.77825]
[1780471047727,45.23,67209.76,135.8,0.12728,8e-05,12.76551]
[1780471052909,45.22,67209.66,135.8,0.12725,8e-05,12.76142]
[1780471059043,45.22,67213.24,135.8,0.12751,8e-05,12.78051]
[1780471064079,45.22,67212.8,135.8,0.12747,8e-05,12.77779]
[1780471067267,45.22,67208.1,135.8,0.12712,8e-05,12.75211]
[1780471067440,45.22,67206.22,135.8,0.12698,8e-05,12.74186]
[1780471067641,45.22,67206.22,135.8,0.12698,8e-05,12.74186]
[1780471067716,45.22,67206.22,135.8,0.12698,8e-05,12.74186]
[1780471067922,45.22,67206.22,135.8,0.12698,8e-05,12.74186]
[1780471068081,45.22,67206.22,135.8,0.12698,8e-05,12.74186]
[1780471068501,45.22,67181.73,135.8,0.12511,7e-05,12.60668]
[1780471069318,45.22,67181.73,135.8,0.12511,7e-05,12.60668]
[1780471069409,45.22,67172.96,135.8,0.12446,7e-05,12.5591]
[1780471070259,45.22,67172.96,135.8,0.12446,7e-05,12.5591]
[1780471070657,45.22,67172.94,135.8,0.12446,7e-05,12.55904]
[1780471072607,45.22,67172.99,135.8,0.12447,7e-05,12.55937]
[1780471077177,45.22,67184.45,135.8,0.12532,7e-05,12.62168]
[1780471078089,45.22,67184.45,135.8,0.12532,7e-05,12.62168]
[1780471083220,45.22,67176.58,135.8,0.12473,7e-05,12.57865]
[1780471088255,45.22,67177.15,135.8,0.12477,7e-05,12.58183]
[1780471093290,45.22,67177.67,135.8,0.12481,7e-05,12.58475]
[1780471098333,45.22,67177.52,135.8,0.1248,7e-05,12.58404]
[1780471103367,45.22,67177.46,135.8,0.1248,7e-05,12.5838]
[1780471108402,45.22,67177.54,135.8,0.12481,7e-05,12.58433]
[1780471113437,45.22,67176.28,135.8,0.12469,7e-05,12.57417]
[1780471116241,45.22,67175.98,135.8,0.12467,7e-05,12.57261]
[1780471116551,45.22,67175.98,135.8,0.12467,7e-05,12.57261]
[1780471116582,45.22,67205.07,135.8,0.12684,8e-05,12.73061]
[1780471116856,45.22,67205.07,135.8,0.12684,8e-05,12.73061]
[1780471117341,45.22,67205.07,135.8,0.12684,8e-05,12.73061]
[1780471117562,45.22,67231.85,135.8,0.12886,8e-05,12.87629]
[1780471117689,45.22,67231.85,135.8,0.12886,8e-05,12.87629]
[1780471117710,45.22,67231.85,135.8,0.12886,8e-05,12.87629]
[1780471117894,45.22,67231.85,135.8,0.12886,8e-05,12.87629]
[1780471118023,45.22,67231.85,135.8,0.12886,8e-05,12.87629]
[1780471118198,45.22,67231.85,135.8,0.12886,8e-05,12.87629]
[1780471118473,45.22,67242.51,135.8,0.12967,8e-05,12.93428]
[1780471118956,45.22,67242.51,135.8,0.12967,8e-05,12.93428]
[1780471119073,45.22,67242.51,135.8,0.12967,8e-05,12.93428]
[1780471120020,45.22,67242.95,135.8,0.1297,8e-05,12.93661]
[1780471120198,45.22,67242.95,135.8,0.1297,8e-05,12.93661]
[1780471121134,45.22,67244.43,135.8,0.1298,8e-05,12.94391]
[1780471122768,45.21,67245.46,135.8,0.12988,8e-05,12.94935]
[1780471123510,45.21,67245.37,135.8,0.12984,8e-05,12.94686]
[1780471124989,45.2,67237.87,135.8,0.12924,8e-05,12.90395]
[1780471126531,45.2,67225.16,135.8,0.12826,8e-05,12.83317]
[1780471127703,45.2,67224.56,135.8,0.12821,8e-05,12.82978]
[1780471133516,45.2,67224.06,135.8,0.12816,8e-05,12.82646]
[1780471138615,45.2,67227.02,135.8,0.12838,8e-05,12.84181]
[1780471140728,45.2,67225.38,135.8,0.12825,8e-05,12.83259]
[1780471146672,45.19,67221.3,135.8,0.12793,8e-05,12.80978]
[1780471151708,45.19,67224.83,135.8,0.12819,8e-05,12.82854]
[1780471156743,45.19,67226.78,135.8,0.12834,8e-05,12.83901]
[1780471162563,45.19,67222.84,135.8,0.12804,8e-05,12.81743]
[1780471167301,45.19,67222.97,135.8,0.12805,8e-05,12.81821]
[1780471167366,45.19,67222.82,135.8,0.12804,8e-05,12.8174]
[1780471168439,45.19,67222.82,135.8,0.12804,8e-05,12.8174]
[1780471168517,45.19,67222.62,135.8,0.12802,8e-05,12.81639]
[1780471169033,45.19,67222.62,135.8,0.12802,8e-05,12.81639]
[1780471169602,45.19,67222.62,135.8,0.12802,8e-05,12.81639]
[1780471170161,45.19,67220.81,135.8,0.12789,8e-05,12.80654]
[1780471170262,45.19,67221.67,135.8,0.12795,8e-05,12.81124]
[1780471175444,45.19,67223.14,135.8,0.12804,8e-05,12.81609]
[1780471181075,45.2,67223.82,135.8,0.1281,8e-05,12.82034]
[1780471181876,45.2,67223.66,135.8,0.12809,8e-05,12.81963]
[1780471182162,45.2,67223.66,135.8,0.12809,8e-05,12.81963]
[1780471182538,45.2,67201.44,135.8,0.12642,8e-05,12.6989]
[1780471182750,45.2,67201.44,135.8,0.12642,8e-05,12.6989]
[1780471182877,45.2,67201.44,135.8,0.12642,8e-05,12.6989]
[1780471184199,45.2,67193.57,135.8,0.12583,7e-05,12.65612]
[1780471184470,45.2,67193.57,135.8,0.12583,7e-05,12.65612]
[1780471184549,45.2,67193.57,135.8,0.12583,7e-05,12.65612]
[1780471184568,45.2,67193.93,135.8,0.12586,7e-05,12.65856]
[1780471185179,45.2,67193.93,135.8,0.12586,7e-05,12.65856]
[1780471186870,45.2,67191.78,135.8,0.1257,7e-05,12.6472]
[1780471187086,45.2,67186.84,135.8,0.12534,7e-05,12.62069]
[1780471193591,45.2,67183.81,135.8,0.12514,7e-05,12.60569]
[1780471198898,45.21,67182.0,135.8,0.12503,7e-05,12.59771]
[1780471205086,45.21,67183.24,135.8,0.12515,7e-05,12.60657]
[1780471207649,45.21,67182.71,135.8,0.12511,7e-05,12.60398]
[1780471207751,45.22,67183.07,135.8,0.12515,7e-05,12.6065]
[1780471208678,45.22,67183.07,135.8,0.12515,7e-05,12.6065]
[1780471210717,45.22,67195.66,135.8,0.1261,7e-05,12.67583]
[1780471212135,45.22,67184.44,135.8,0.12527,7e-05,12.61516]
[1780471215099,45.22,67183.52,135.8,0.12521,7e-05,12.61082]
[1780471217999,45.22,67182.62,135.8,0.12516,7e-05,12.60699]
[1780471218178,45.22,67182.76,135.8,0.12517,7e-05,12.60811]
[1780471219181,45.22,67182.76,135.8,0.12517,7e-05,12.60811]
[1780471219185,45.23,67182.94,135.8,0.12519,7e-05,12.60969]
[1780471224564,45.23,67182.79,135.8,0.1252,7e-05,12.60995]
[1780471224666,45.23,67181.65,135.8,0.12512,7e-05,12.6045]
[1780471225121,45.23,67181.65,135.8,0.12512,7e-05,12.6045]
[1780471225230,45.23,67180.93,135.8,0.12507,7e-05,12.6009]
[1780471226755,45.23,67180.93,135.8,0.12507,7e-05,12.6009]
[1780471226769,45.23,67181.55,135.8,0.12513,7e-05,12.60464]
[1780471228899,45.23,67180.96,135.8,0.12509,7e-05,12.60208]
[1780471230639,45.23,67174.49,135.8,0.12462,7e-05,12.56732]
[1780471230741,45.24,67166.1,135.8,0.124,7e-05,12.52211]
[1780471231237,45.24,67166.1,135.8,0.124,7e-05,12.52211]
[1780471231239,45.24,67166.1,135.8,0.124,7e-05,12.52211]
[1780471232769,45.24,67167.47,135.8,0.12407,7e-05,12.52622]
[1780471232776,45.24,67167.47,135.8,0.12407,7e-05,12.52622]
[1780471233597,45.24,67175.15,135.8,0.12465,7e-05,12.56821]
[1780471234650,45.24,67175.15,135.8,0.12465,7e-05,12.56821]
[1780471237728,45.24,67173.1,135.8,0.1245,7e-05,12.55777]
[1780471242837,45.24,67172.29,135.8,0.12447,7e-05,12.55489]
[1780471248598,45.25,67172.66,135.8,0.12451,7e-05,12.55815]
[1780471251291,45.25,67162.7,135.8,0.12378,7e-05,12.50504]
[1780471251293,45.25,67162.7,135.8,0.12378,7e-05,12.50504]
[1780471251576,45.25,67162.7,135.8,0.12378,7e-05,12.50504]
[1780471251623,45.25,67162.7,135.8,0.12378,7e-05,12.50504]
[1780471251626,45.25,67162.37,135.8,0.12376,7e-05,12.50358]
[1780471251900,45.25,67162.37,135.8,0.12376,7e-05,12.50358]
[1780471257804,45.25,67159.35,135.8,0.12356,7e-05,12.48834]
[1780471264989,45.26,67159.09,135.8,0.12356,7e-05,12.4883]
[1780471265025,45.26,67159.09,135.8,0.12356,7e-05,12.4883]
[1780471267163,45.26,67143.77,135.8,0.12244,7e-05,12.40595]
[1780471268622,45.26,67140.39,135.8,0.12219,7e-05,12.38803]
[1780471272408,45.26,67129.5,135.8,0.12142,7e-05,12.33093]
[1780471279824,45.27,67132.26,135.8,0.12167,7e-05,12.34889]
[1780471283318,45.27,67130.94,135.8,0.12159,7e-05,12.34296]
[1780471284373,45.27,67124.3,135.8,0.12111,7e-05,12.30746]
[1780471286515,45.27,67120.72,135.8,0.12085,7e-05,12.28861]
[1780471287193,45.27,67120.41,135.8,0.12083,7e-05,12.28716]
[1780471287667,45.28,67110.98,135.8,0.12015,7e-05,12.23667]
[1780471288099,45.28,67110.98,135.8,0.12015,7e-05,12.23667]
[1780471293708,45.28,67119.78,135.8,0.12078,7e-05,12.28197]
[1780471296150,45.28,67120.2,135.8,0.12082,7e-05,12.28468]
[1780471300758,45.28,67109.2,135.8,0.12004,7e-05,12.22674]
[1780471300893,45.28,67109.2,135.8,0.12004,7e-05,12.22674]
[1780471301110,45.28,67109.2,135.8,0.12004,7e-05,12.22674]
[1780471306132,45.29,67112.77,135.8,0.12032,7e-05,12.24754]
[1780471311836,45.29,67119.46,135.8,0.12082,7e-05,12.28492]
[1780471312247,45.29,67119.46,135.8,0.12082,7e-05,12.28492]
[1780471313997,45.29,67130.44,135.8,0.12163,7e-05,12.34438]
[1780471314940,45.29,67129.33,135.8,0.12155,7e-05,12.33852]
[1780471316458,45.29,67129.43,135.8,0.12156,7e-05,12.33919]
[1780471316492,45.29,67129.43,135.8,0.12156,7e-05,12.33919]
[1780471316500,45.29,67129.43,135.8,0.12156,7e-05,12.33919]
[1780471316871,45.29,67122.84,135.8,0.12108,7e-05,12.30384]
[1780471317538,45.29,67122.84,135.8,0.12108,7e-05,12.30384]
[1780471318623,45.29,67120.95,135.8,0.12094,7e-05,12.29386]
[1780471323920,45.3,67121.34,135.8,0.12099,7e-05,12.29721]
[1780471327108,45.3,67121.93,135.8,0.12104,7e-05,12.30079]
[1780471327354,45.3,67121.93,135.8,0.12104,7e-05,12.30079]
[1780471327384,45.3,67121.93,135.8,0.12104,7e-05,12.30079]
[1780471327530,45.3,67121.93,135.8,0.12104,7e-05,12.30079]
[1780471327757,45.3,67121.93,135.8,0.12104,7e-05,12.30079]
[1780471327760,45.3,67121.35,135.8,0.121,7e-05,12.29807]
[1780471327948,45.3,67108.88,135.8,0.1201,7e-05,12.23103]
[1780471330461,45.3,67107.04,135.8,0.11997,7e-05,12.22148]
[1780471330830,45.3,67098.09,135.8,0.11933,7e-05,12.17363]
[1780471333438,45.3,67085.81,135.8,0.11845,7e-05,12.10837]
[1780471336014,45.3,67087.25,135.8,0.11856,7e-05,12.11652]
[1780471337101,45.3,67086.48,135.8,0.11851,7e-05,12.11239]
[1780471340158,45.3,67085.27,135.8,0.11843,7e-05,12.10658]
[1780471346354,45.31,67088.27,135.8,0.11866,7e-05,12.12362]
[1780471352919,45.31,67085.74,135.8,0.11845,7e-05,12.10703]
[1780471353356,45.31,67085.74,135.8,0.11845,7e-05,12.10703]
[1780471353577,45.31,67085.74,135.8,0.11845,7e-05,12.10703]
[1780471354941,45.31,67102.21,135.8,0.11964,7e-05,12.19545]
[1780471355114,45.31,67102.21,135.8,0.11964,7e-05,12.19545]
[1780471355490,45.31,67102.21,135.8,0.11964,7e-05,12.19545]
[1780471358236,45.31,67104.04,135.8,0.11977,7e-05,12.2051]
[1780471363366,45.31,67108.49,135.8,0.12008,7e-05,12.2285]
[1780471364290,45.31,67109.22,135.8,0.12013,7e-05,12.23218]
[1780471370864,45.31,67112.07,135.8,0.12034,7e-05,12.24744]
[1780471372986,45.31,67113.64,135.8,0.12045,7e-05,12.25587]
[1780471375288,45.31,67108.5,135.8,0.12008,7e-05,12.22824]
[1780471379425,45.31,67103.91,135.8,0.11975,7e-05,12.20384]
[1780471385409,45.31,67105.5,135.8,0.11987,7e-05,12.21286]
[1780471390444,45.31,67103.06,135.8,0.1197,7e-05,12.20013]
[1780471396489,45.31,67102.65,135.8,0.11968,7e-05,12.19842]
[1780471398503,45.31,67088.65,135.8,0.11867,7e-05,12.12345]
[1780471400517,45.31,67100.53,135.8,0.11953,7e-05,12.18715]
[1780471405552,45.31,67089.74,135.8,0.11875,7e-05,12.12905]
[1780471409026,45.31,67088.35,135.8,0.11865,7e-05,12.12169]
[1780471414997,45.31,67090.32,135.8,0.11877,7e-05,12.12918]
[1780471419033,45.31,67097.1,135.8,0.11925,7e-05,12.16545]
[1780471424688,45.31,67097.42,135.8,0.11927,7e-05,12.16695]
[1780471426915,45.31,67100.95,135.8,0.11953,7e-05,12.18586]
[1780471431952,45.31,67101.76,135.8,0.11958,7e-05,12.18987]
[1780471436701,45.31,67101.65,135.8,0.11957,7e-05,12.18893]
[1780471438397,45.31,67095.59,135.8,0.11913,7e-05,12.15629]
[1780471439262,45.31,67100.87,135.8,0.11951,7e-05,12.18459]
[1780471441295,45.31,67096.36,135.8,0.11918,7e-05,12.16026]
[1780471446842,45.31,67088.53,135.8,0.11862,7e-05,12.11847]
[1780471451986,45.31,67096.34,135.8,0.11919,7e-05,12.16038]
[1780471452903,45.31,67096.81,135.8,0.11922,7e-05,12.16285]
[1780471452919,45.31,67096.81,135.8,0.11922,7e-05,12.16285]
[1780471458617,45.31,67104.96,135.8,0.1198,7e-05,12.20625]
[1780471463976,45.31,67105.41,135.8,0.11983,7e-05,12.20814]
[1780471466622,45.3,67109.1,135.8,0.12009,7e-05,12.22761]
[1780471470025,45.3,67113.31,135.8,0.12039,7e-05,12.2498]
[1780471470245,45.3,67113.77,135.8,0.12042,7e-05,12.25211]
[1780471471746,45.3,67114.4,135.8,0.12043,7e-05,12.25191]
[1780471474373,45.3,67114.72,135.8,0.12045,7e-05,12.25346]
[1780471480075,45.3,67115.29,135.8,0.12048,7e-05,12.25536]
[1780471485110,45.3,67119.37,135.8,0.12077,7e-05,12.27679]
[1780471490145,45.3,67119.31,135.8,0.12076,7e-05,12.27615]
[1780471495180,45.3,67116.26,135.8,0.12054,7e-05,12.25952]
[1780471496386,45.3,67116.26,135.8,0.12054,7e-05,12.25952]
[1780471500473,45.3,67116.23,135.8,0.12053,7e-05,12.25923]
[1780471504057,45.3,67102.17,135.8,0.11951,7e-05,12.18361]
[1780471508224,45.3,67099.34,135.8,0.11931,7e-05,12.16878]
[1780471509252,45.3,67097.08,135.8,0.11915,7e-05,12.15676]
[1780471509609,45.3,67097.08,135.8,0.11915,7e-05,12.15676]
[1780471509816,45.3,67087.25,135.8,0.11845,7e-05,12.10403]
[1780471511512,45.3,67083.33,135.8,0.11817,7e-05,12.08308]
[1780471514383,45.3,67077.85,135.8,0.11778,7e-05,12.05405]
[1780471514762,45.3,67077.85,135.8,0.11778,7e-05,12.05405]
[1780471515050,45.3,67071.28,135.8,0.11731,7e-05,12.01906]
[1780471515295,45.3,67071.28,135.8,0.11731,7e-05,12.01906]
[1780471515327,45.3,67069.34,135.8,0.11718,7e-05,12.00888]
[1780471516480,45.3,67069.34,135.8,0.11718,7e-05,12.00888]
[1780471516581,45.3,67067.88,135.8,0.11707,7e-05,12.00114]
[1780471517118,45.3,67067.88,135.8,0.11707,7e-05,12.00114]
[1780471517823,45.3,67068.83,135.8,0.11714,7e-05,12.00628]
[1780471519784,45.3,67069.11,135.8,0.11716,7e-05,12.00784]
[1780471525397,45.3,67068.45,135.8,0.11712,7e-05,12.00475]
[1780471529425,45.3,67079.15,135.8,0.11789,7e-05,12.06252]
[1780471534460,45.3,67079.61,135.8,0.11791,7e-05,12.06219]
[1780471537600,45.3,67081.44,135.8,0.11804,7e-05,12.07221]
[1780471537622,45.3,67081.44,135.8,0.11804,7e-05,12.07221]
[1780471537684,45.3,67084.62,135.8,0.11827,7e-05,12.08932]
[1780471539767,45.3,67091.13,135.8,0.11874,7e-05,12.12426]
[1780471539832,45.3,67091.13,135.8,0.11874,7e-05,12.12426]
[1780471541509,45.3,67103.88,135.8,0.11965,7e-05,12.19252]
[1780471542494,45.3,67103.88,135.8,0.11965,7e-05,12.19252]
[1780471547551,45.3,67105.92,135.8,0.11979,7e-05,12.20278]
[1780471548690,45.3,67105.92,135.8,0.11979,7e-05,12.20278]
[1780471550217,45.3,67098.75,135.8,0.11927,7e-05,12.16406]
[1780471555387,45.3,67097.32,135.8,0.11916,7e-05,12.15607]
[1780471559818,45.3,67100.98,135.8,0.11942,7e-05,12.17551]
[1780471562460,45.3,67112.53,135.8,0.12025,7e-05,12.23719]
[1780471563151,45.3,67112.53,135.8,0.12025,7e-05,12.23719]
[1780471568274,45.3,67120.28,135.8,0.12081,7e-05,12.2782]
[1780471571029,45.3,67108.17,135.8,0.11993,7e-05,12.21294]
[1780471571419,45.3,67108.17,135.8,0.11993,7e-05,12.21294]
[1780471577767,45.3,67112.0,135.8,0.1202,7e-05,12.23366]
[1780471581499,45.3,67110.66,135.8,0.12011,7e-05,12.22648]
[1780471582147,45.3,67110.66,135.8,0.12011,7e-05,12.22648]
[1780471583652,45.3,67118.29,135.8,0.12066,7e-05,12.26745]
[1780471585400,45.3,67118.38,135.8,0.12067,7e-05,12.26783]
[1780471585476,45.3,67118.38,135.8,0.12067,7e-05,12.26783]
[1780471585642,45.3,67118.38,135.8,0.12067,7e-05,12.26783]
[1780471585823,45.3,67132.32,135.8,0.12168,7e-05,12.34281]
[1780471586361,45.3,67132.32,135.8,0.12168,7e-05,12.34281]
[1780471586830,45.3,67128.05,135.8,0.12137,7e-05,12.31989]
[1780471587577,45.3,67128.05,135.8,0.12137,7e-05,12.31989]
[1780471588087,45.3,67128.05,135.8,0.12137,7e-05,12.31989]
[1780471588120,45.3,67135.23,135.8,0.12189,7e-05,12.35865]
[1780471588267,45.3,67135.23,135.8,0.12189,7e-05,12.35865]
[1780471589217,45.3,67137.81,135.8,0.12208,7e-05,12.37246]
[1780471589350,45.3,67137.81,135.8,0.12208,7e-05,12.37246]
[1780471589851,45.3,67138.36,135.8,0.12212,7e-05,12.3753]
[1780471594886,45.3,67130.45,135.8,0.12151,7e-05,12.32884]
[1780471596532,45.3,67130.54,135.8,0.12151,7e-05,12.32928]
[1780471596612,45.3,67130.54,135.8,0.12151,7e-05,12.32928]
[1780471596636,45.3,67130.54,135.8,0.12151,7e-05,12.32928]
[1780471597139,45.3,67130.54,135.8,0.12151,7e-05,12.32928]
[1780471597170,45.3,67137.44,135.8,0.12202,7e-05,12.36641]
[1780471598365,45.3,67138.67,135.8,0.12211,7e-05,12.37293]
[1780471598610,45.3,67138.67,135.8,0.12211,7e-05,12.37293]
[1780471598917,45.3,67138.83,135.8,0.12212,7e-05,12.37386]
[1780471600451,45.3,67138.93,135.8,0.12212,7e-05,12.37428]
[1780471605966,45.29,67149.04,135.8,0.12285,7e-05,12.42797]
[1780471611001,45.29,67150.07,135.8,0.12292,7e-05,12.43288]
[1780471614586,45.29,67140.45,135.8,0.12221,7e-05,12.38054]
[1780471614861,45.29,67140.45,135.8,0.12221,7e-05,12.38054]
[1780471614949,45.29,67140.45,135.8,0.12221,7e-05,12.38054]
[1780471615113,45.29,67132.94,135.8,0.12166,7e-05,12.33992]
[1780471616273,45.29,67130.65,135.8,0.12149,7e-05,12.32747]
[1780471616633,45.29,67130.65,135.8,0.12149,7e-05,12.32747]
[1780471616644,45.29,67130.65,135.8,0.12149,7e-05,12.32747]
[1780471616947,45.29,67130.65,135.8,0.12149,7e-05,12.32747]
[1780471622079,45.29,67126.1,135.8,0.12116,7e-05,12.30307]
[1780471627114,45.29,67122.85,135.8,0.12092,7e-05,12.2856]
[1780471632182,45.29,67123.04,135.8,0.12093,7e-05,12.28636]
[1780471637184,45.29,67119.56,135.8,0.12068,7e-05,12.26735]
[1780471642219,45.29,67120.83,135.8,0.12077,7e-05,12.27399]
[1780471647254,45.29,67114.07,135.8,0.12027,7e-05,12.23748]
[1780471653110,45.29,67113.85,135.8,0.12026,7e-05,12.23636]
[1780471658331,45.29,67120.25,135.8,0.1207,7e-05,12.26749]
[1780471663713,45.29,67120.96,135.8,0.12075,7e-05,12.27121]
[1780471669408,45.29,67123.78,135.8,0.12095,7e-05,12.28607]
[1780471674443,45.29,67119.27,135.8,0.12061,7e-05,12.26155]
[1780471680485,45.29,67121.47,135.8,0.12077,7e-05,12.27303]
[1780471685520,45.29,67113.99,135.8,0.12023,7e-05,12.23283]
[1780471690555,45.29,67114.76,135.8,0.12028,7e-05,12.23707]
[1780471695590,45.29,67114.65,135.8,0.12028,7e-05,12.23658]
[1780471699618,45.29,67126.62,135.8,0.12115,7e-05,12.30093]
[1780471701536,45.29,67126.52,135.8,0.12114,7e-05,12.3003]
[1780471706668,45.28,67128.83,135.8,0.1213,7e-05,12.31228]
[1780471712710,45.28,67122.79,135.8,0.12083,7e-05,12.27598]
[1780471717745,45.28,67122.64,135.8,0.12081,7e-05,12.275]
[1780471720136,45.28,67122.75,135.8,0.12082,7e-05,12.27556]
[1780471725801,45.28,67122.56,135.8,0.1208,7e-05,12.27426]
[1780471731009,45.28,67121.86,135.8,0.12075,7e-05,12.27039]
[1780471736878,45.28,67120.95,135.8,0.12068,7e-05,12.26539]
[1780471741914,45.28,67123.84,135.8,0.12089,7e-05,12.28076]
[1780471746949,45.28,67127.02,135.8,0.12112,7e-05,12.29766]
[1780471751131,45.28,67127.53,135.8,0.12115,7e-05,12.3002]
[1780471752162,45.28,67129.46,135.8,0.12129,7e-05,12.31052]
[1780471758030,45.28,67123.7,135.8,0.12087,7e-05,12.27917]
[1780471764072,45.28,67123.53,135.8,0.12085,7e-05,12.27804]
[1780471769107,45.28,67121.46,135.8,0.1207,7e-05,12.26672]
[1780471774143,45.28,67118.84,135.8,0.12048,7e-05,12.24919]
[1780471779375,45.28,67114.35,135.8,0.12016,7e-05,12.22521]
[1780471781192,45.28,67103.72,135.8,0.11939,7e-05,12.16826]
[1780471786231,45.28,67105.09,135.8,0.11949,7e-05,12.17541]
[1780471791267,45.28,67103.26,135.8,0.11935,7e-05,12.16534]
[1780471796302,45.28,67104.78,135.8,0.11946,7e-05,12.1733]
[1780471801337,45.28,67101.19,135.8,0.1192,7e-05,12.15381]
[1780471803661,45.28,67099.31,135.8,0.11906,7e-05,12.14365]
[1780471809392,45.28,67089.21,135.8,0.11834,7e-05,12.08951]
[1780471814902,45.28,67095.3,135.8,0.11878,7e-05,12.12267]
[1780471820472,45.28,67090.01,135.8,0.11841,7e-05,12.09462]
[1780471825507,45.28,67096.6,135.8,0.11888,7e-05,12.13029]
[1780471827791,45.28,67098.41,135.8,0.11901,7e-05,12.14002]
[1780471828528,45.28,67110.48,135.8,0.11988,7e-05,12.20482]
[1780471833564,45.28,67120.39,135.8,0.12057,7e-05,12.25445]
[1780471839104,45.28,67117.94,135.8,0.12039,7e-05,12.2409]
[1780471845440,45.28,67115.37,135.8,0.12019,7e-05,12.22629]
[1780471850684,45.27,67118.48,135.8,0.1204,7e-05,12.24212]
[1780471855719,45.27,67117.73,135.8,0.12034,7e-05,12.23744]
[1780471860754,45.27,67120.63,135.8,0.12054,7e-05,12.25234]
[1780471865790,45.27,67120.48,135.8,0.12052,7e-05,12.25079]
[1780471870825,45.27,67116.64,135.8,0.12023,7e-05,12.22947]
[1780471876307,45.26,67120.1,135.8,0.12048,7e-05,12.24759]
[1780471880727,45.26,67125.48,135.8,0.12086,7e-05,12.27573]
[1780471883351,45.26,67126.28,135.8,0.12091,7e-05,12.27967]
[1780471888961,45.26,67128.69,135.8,0.12107,7e-05,12.29157]
[1780471892672,45.26,67133.67,135.8,0.1214,7e-05,12.31466]
[1780471896864,45.26,67135.82,135.8,0.12155,7e-05,12.32573]
[1780471898979,45.26,67138.16,135.8,0.12172,7e-05,12.33804]
[1780471899303,45.26,67138.16,135.8,0.12172,7e-05,12.33804]
[1780471899308,45.26,67138.91,135.8,0.12177,7e-05,12.34191]
[1780471900236,45.26,67138.91,135.8,0.12177,7e-05,12.34191]
[1780471900275,45.26,67138.91,135.8,0.12177,7e-05,12.34191]
[1780471900337,45.26,67142.14,135.8,0.122,7e-05,12.35928]
[1780471906083,45.25,67141.67,135.8,0.12196,7e-05,12.35596]
[1780471906671,45.25,67141.67,135.8,0.12196,7e-05,12.35596]
[1780471906696,45.25,67141.67,135.8,0.12196,7e-05,12.35596]
[1780471906756,45.25,67141.67,135.8,0.12196,7e-05,12.35596]
[1780471906958,45.25,67141.67,135.8,0.12196,7e-05,12.35596]
[1780471907240,45.25,67141.67,135.8,0.12196,7e-05,12.35596]
[1780471907453,45.25,67153.73,135.8,0.12284,7e-05,12.42091]
[1780471909264,45.25,67157.63,135.8,0.12313,7e-05,12.44208]
[1780471909317,45.25,67157.63,135.8,0.12313,7e-05,12.44208]
[1780471910623,45.25,67152.08,135.8,0.12273,7e-05,12.41228]
[1780471911123,45.25,67148.35,135.8,0.12245,7e-05,12.39228]
[1780471912872,45.25,67147.72,135.8,0.12241,7e-05,12.38886]
[1780471912997,45.25,67147.72,135.8,0.12241,7e-05,12.38886]
[1780471913402,45.25,67137.43,135.8,0.12165,7e-05,12.33332]
[1780471916888,45.25,67132.61,135.8,0.1213,7e-05,12.3074]
[1780471921957,45.25,67123.55,135.8,0.12065,7e-05,12.25891]
[1780471927500,45.26,67130.62,135.8,0.12117,7e-05,12.29739]
[1780471928567,45.26,67126.11,135.8,0.12084,7e-05,12.27324]
[1780471934281,45.26,67125.09,135.8,0.12078,7e-05,12.26849]
[1780471939316,45.26,67123.85,135.8,0.12069,7e-05,12.26242]
[1780471944351,45.26,67123.8,135.8,0.1207,7e-05,12.26278]
[1780471949386,45.26,67127.81,135.8,0.121,7e-05,12.28495]
[1780471953415,45.26,67139.21,135.8,0.12181,7e-05,12.34322]
[1780471953631,45.26,67139.21,135.8,0.12181,7e-05,12.34322]
[1780471955475,45.26,67140.76,135.8,0.12192,7e-05,12.35157]
[1780471956436,45.26,67147.58,135.8,0.12242,7e-05,12.38831]
[1780471958376,45.26,67148.36,135.8,0.12248,7e-05,12.39244]
[1780471959973,45.26,67149.48,135.8,0.12256,7e-05,12.39845]
[1780471964363,45.26,67151.72,135.8,0.12272,7e-05,12.41042]
[1780471965051,45.26,67153.52,135.8,0.12285,7e-05,12.42009]
[1780471970535,45.26,67153.66,135.8,0.12286,7e-05,12.42049]
[1780471970773,45.26,67153.66,135.8,0.12286,7e-05,12.42049]
[1780471973801,45.26,67152.82,135.8,0.12279,7e-05,12.41572]
[1780471976350,45.26,67144.27,135.8,0.12216,7e-05,12.36936]
[1780471981613,45.26,67147.62,135.8,0.1224,7e-05,12.38708]
[1780471986648,45.26,67153.05,135.8,0.12279,7e-05,12.41582]
[1780471990429,45.26,67153.76,135.8,0.12284,7e-05,12.41939]
[1780471992550,45.26,67153.49,135.8,0.12282,7e-05,12.41765]
[1780471998066,45.26,67160.29,135.8,0.12332,7e-05,12.45484]
[1780472002328,45.26,67153.98,135.8,0.12287,7e-05,12.42115]
[1780472005274,45.26,67144.41,135.8,0.12216,7e-05,12.36958]
[1780472010817,45.26,67144.68,135.8,0.12218,7e-05,12.37069]
[1780472015853,45.26,67146.52,135.8,0.12228,7e-05,12.37681]
[1780472020888,45.26,67149.57,135.8,0.1225,7e-05,12.39288]
[1780472021801,45.26,67149.57,135.8,0.1225,7e-05,12.39288]
[1780472026930,45.26,67150.26,135.8,0.12254,7e-05,12.3961]
[1780472032362,45.25,67153.18,135.8,0.12275,7e-05,12.41153]
[1780472033424,45.25,67154.09,135.8,0.12282,7e-05,12.41647]
[1780472038798,45.25,67156.9,135.8,0.12303,7e-05,12.43171]
[1780472040270,45.25,67157.88,135.8,0.1231,7e-05,12.43715]
[1780472040696,45.26,67158.15,135.8,0.12312,7e-05,12.43873]
[1780472041898,45.26,67158.2,135.8,0.12313,7e-05,12.43913]
[1780472042557,45.26,67158.2,135.8,0.12313,7e-05,12.43913]
[1780472043986,45.26,67158.47,135.8,0.12315,7e-05,12.44085]
[1780472048339,45.26,67159.39,135.8,0.12323,7e-05,12.44629]
[1780472054121,45.26,67158.85,135.8,0.1232,7e-05,12.44421]
[1780472059229,45.26,67158.39,135.8,0.12317,7e-05,12.44221]
[1780472059260,45.26,67158.39,135.8,0.12317,7e-05,12.44221]
[1780472059894,45.26,67156.37,135.8,0.12302,7e-05,12.43141]
[1780472060163,45.26,67146.4,135.8,0.12229,7e-05,12.37758]
[1780472061151,45.26,67146.4,135.8,0.12229,7e-05,12.37758]
[1780472062007,45.26,67146.12,135.8,0.12227,7e-05,12.37601]
[1780472067218,45.26,67146.02,135.8,0.12226,7e-05,12.37517]
[1780472072253,45.26,67148.12,135.8,0.12238,7e-05,12.38285]
[1780472075685,45.26,67154.01,135.8,0.12281,7e-05,12.41449]
[1780472076660,45.26,67163.12,135.8,0.12348,7e-05,12.46348]
[1780472082324,45.26,67165.07,135.8,0.12362,7e-05,12.47376]
[1780472085164,45.26,67171.95,135.8,0.12413,7e-05,12.51083]
[1780472090708,45.26,67175.51,135.8,0.12438,7e-05,12.52925]
[1780472092306,45.25,67175.93,135.8,0.12441,7e-05,12.53138]
[1780472093152,45.25,67175.96,135.8,0.12441,7e-05,12.5314]
[1780472095285,45.25,67176.3,135.8,0.12443,7e-05,12.5331]
[1780472100426,45.25,67169.22,135.8,0.1239,7e-05,12.49438]
[1780472100908,45.25,67168.75,135.8,0.12387,7e-05,12.49176]
[1780472101321,45.25,67168.75,135.8,0.12387,7e-05,12.49176]
[1780472107361,45.25,67164.58,135.8,0.12356,7e-05,12.46909]
[1780472112534,45.25,67158.26,135.8,0.12309,7e-05,12.43497]
[1780472117586,45.25,67161.8,135.8,0.12335,7e-05,12.45414]
[1780472120610,45.25,67151.26,135.8,0.12258,7e-05,12.39725]
[1780472125691,45.25,67153.66,135.8,0.12276,7e-05,12.41054]
[1780472125766,45.25,67151.35,135.8,0.12259,7e-05,12.39813]
[1780472126655,45.25,67144.35,135.8,0.12208,7e-05,12.36042]
[1780472128200,45.25,67143.13,135.8,0.12199,7e-05,12.35379]
[1780472133701,45.25,67141.62,135.8,0.12185,7e-05,12.34233]
[1780472138740,45.25,67149.56,135.8,0.12243,7e-05,12.38513]
[1780472144445,45.25,67148.61,135.8,0.12236,7e-05,12.37982]
[1780472144738,45.25,67148.61,135.8,0.12236,7e-05,12.37982]
[1780472145005,45.25,67148.38,135.8,0.12234,7e-05,12.37855]
[1780472145497,45.25,67148.38,135.8,0.12234,7e-05,12.37855]
[1780472145563,45.25,67129.07,135.8,0.12093,7e-05,12.27427]
[1780472147253,45.25,67120.36,135.8,0.12029,7e-05,12.22739]
[1780472147873,45.25,67119.97,135.8,0.12027,7e-05,12.22537]
[1780472147973,45.25,67119.97,135.8,0.12027,7e-05,12.22545]
[1780472154012,45.25,67120.52,135.8,0.12031,7e-05,12.2288]
[1780472158088,45.26,67120.93,135.8,0.12035,7e-05,12.23129]
[1780472158189,45.26,67118.38,135.8,0.12016,7e-05,12.21765]
[1780472160666,45.26,67118.84,135.8,0.1202,7e-05,12.22022]
[1780472160763,45.26,67118.94,135.8,0.1202,7e-05,12.22085]
[1780472162827,45.26,67117.28,135.8,0.12009,7e-05,12.21212]
[1780472162908,45.26,67118.06,135.8,0.12014,7e-05,12.21642]
[1780472168950,45.26,67119.33,135.8,0.12024,7e-05,12.22376]
[1780472174145,45.26,67119.06,135.8,0.12023,7e-05,12.22265]
[1780472174482,45.26,67118.84,135.8,0.12021,7e-05,12.22155]
[1780472175999,45.26,67105.95,135.8,0.11928,7e-05,12.15226]
[1780472180305,45.26,67106.12,135.8,0.11929,7e-05,12.15304]
[1780472180406,45.26,67106.18,135.8,0.1193,7e-05,12.15327]
[1780472182352,45.26,67105.96,135.8,0.11928,7e-05,12.15214]
[1780472182454,45.26,67106.36,135.8,0.11931,7e-05,12.15433]
[1780472184002,45.26,67106.36,135.8,0.11931,7e-05,12.15433]
[1780472184110,45.26,67106.38,135.8,0.11931,7e-05,12.15425]
[1780472188860,45.26,67107.4,135.8,0.11938,7e-05,12.15991]
[1780472191479,45.26,67116.18,135.8,0.12002,7e-05,12.20711]
[1780472197147,45.26,67117.2,135.8,0.12006,7e-05,12.20898]
[1780472198078,45.26,67117.2,135.8,0.12006,7e-05,12.20898]
[1780472203188,45.26,67119.55,135.8,0.12023,7e-05,12.22136]
[1780472204158,45.26,67119.55,135.8,0.12023,7e-05,12.22136]
[1780472208411,45.26,67110.23,135.8,0.11955,7e-05,12.1712]
[1780472211830,45.26,67139.87,135.8,0.12171,7e-05,12.33074]
[1780472217288,45.26,67136.1,135.8,0.12143,7e-05,12.31037]
[1780472219277,45.26,67135.75,135.8,0.12141,7e-05,12.30856]
[1780472221344,45.26,67130.69,135.8,0.12104,7e-05,12.28148]
[1780472227362,45.26,67130.74,135.8,0.12105,7e-05,12.28189]
[1780472232399,45.26,67134.07,135.8,0.12129,7e-05,12.29968]
[1780472237434,45.26,67134.16,135.8,0.12129,7e-05,12.29991]
[1780472239657,45.26,67146.59,135.8,0.1222,7e-05,12.36674]
[1780472245496,45.25,67146.11,135.8,0.12215,7e-05,12.36318]
[1780472247511,45.25,67134.68,135.8,0.12131,7e-05,12.30131]
[1780472253553,45.25,67134.42,135.8,0.12126,7e-05,12.29621]
[1780472256576,45.25,67145.53,135.8,0.12207,7e-05,12.3559]
[1780472259804,45.25,67146.17,135.8,0.12211,7e-05,12.3589]
[1780472259864,45.25,67155.89,135.8,0.12282,7e-05,12.41137]
[1780472265354,45.25,67160.59,135.8,0.12316,7e-05,12.43601]
[1780472266522,45.25,67160.83,135.8,0.12317,7e-05,12.43717]
[1780472268639,45.25,67174.26,135.8,0.12416,7e-05,12.50951]
[1780472270438,45.25,67178.85,135.8,0.1245,7e-05,12.53409]
[1780472271128,45.25,67181.92,135.8,0.12473,7e-05,12.55057]
[1780472272065,45.25,67182.24,135.8,0.12475,7e-05,12.55213]
[1780472274222,45.25,67169.97,135.8,0.12383,7e-05,12.48533]
[1780472281508,45.25,67152.48,135.8,0.12254,7e-05,12.3906]
[1780472286787,45.25,67161.81,135.8,0.12323,7e-05,12.44143]
[1780472291822,45.25,67166.07,135.8,0.12355,7e-05,12.46444]
[1780472294843,45.25,67177.9,135.8,0.12442,7e-05,12.5284]
[1780472299878,45.24,67180.95,135.8,0.12464,7e-05,12.54424]
[1780472304467,45.24,67182.15,135.8,0.12472,7e-05,12.5501]
[1780472305716,45.24,67182.15,135.8,0.12472,7e-05,12.54993]
[1780472310760,45.24,67182.76,135.8,0.12475,7e-05,12.55256]
[1780472311949,45.24,67184.03,135.8,0.12481,7e-05,12.55551]
[1780472312795,45.24,67184.03,135.8,0.12481,7e-05,12.55551]
[1780472312929,45.24,67184.03,135.8,0.12481,7e-05,12.55551]
[1780472313305,45.24,67191.98,135.8,0.1254,7e-05,12.59859]
[1780472314807,45.24,67192.73,135.8,0.12546,7e-05,12.60256]
[1780472320019,45.24,67197.12,135.8,0.12577,7e-05,12.6255]
[1780472323263,45.24,67197.28,135.8,0.12578,7e-05,12.62609]
[1780472325108,45.23,67196.36,135.8,0.12571,7e-05,12.62083]
[1780472328014,45.23,67196.51,135.8,0.12572,7e-05,12.62127]
[1780472333110,45.23,67197.39,135.8,0.12577,7e-05,12.62528]
[1780472337292,45.23,67196.6,135.8,0.12571,7e-05,12.62061]
[1780472343963,45.23,67196.78,135.8,0.12571,7e-05,12.62099]
[1780472346855,45.23,67198.36,135.8,0.12582,7e-05,12.6291]
[1780472350049,45.23,67182.93,135.8,0.12467,7e-05,12.54506]
[1780472351999,45.23,67178.32,135.8,0.12432,7e-05,12.51984]
[1780472354261,45.23,67164.31,135.8,0.12328,7e-05,12.4439]
[1780472355092,45.23,67164.14,135.8,0.12327,7e-05,12.44287]
[1780472358945,45.23,67153.33,135.8,0.12247,7e-05,12.38408]
[1780472360578,45.23,67152.27,135.8,0.12239,7e-05,12.37835]
[1780472360679,45.23,67151.89,135.8,0.12236,7e-05,12.3763]
[1780472362062,45.23,67151.87,135.8,0.12236,7e-05,12.37618]
[1780472362075,45.23,67151.87,135.8,0.12236,7e-05,12.37618]
[1780472362161,45.23,67151.87,135.8,0.12236,7e-05,12.37618]
[1780472362436,45.22,67148.48,135.8,0.12211,7e-05,12.35787]
[1780472363729,45.22,67148.48,135.8,0.12211,7e-05,12.35787]
[1780472363946,45.22,67145.99,135.8,0.12192,7e-05,12.34432]
[1780472369366,45.22,67143.97,135.8,0.12177,7e-05,12.33298]
[1780472374401,45.22,67142.82,135.8,0.12165,7e-05,12.32308]
[1780472378665,45.22,67142.85,135.8,0.12165,7e-05,12.32312]
[1780472384471,45.22,67143.37,135.8,0.12169,7e-05,12.32566]
[1780472389506,45.22,67144.51,135.8,0.12177,7e-05,12.33155]
[1780472393974,45.22,67145.67,135.8,0.12185,7e-05,12.33761]
[1780472403973,45.22,67150.79,135.8,0.12221,7e-05,12.3642]
[1780472409646,45.22,67142.9,135.8,0.12162,7e-05,12.32099]
[1780472415688,45.22,67141.03,135.8,0.12148,7e-05,12.3107]
[1780472418595,45.22,67140.79,135.8,0.12147,7e-05,12.30937]
[1780472418783,45.22,67140.79,135.8,0.12147,7e-05,12.30937]
[1780472418884,45.22,67121.82,135.8,0.12008,7e-05,12.20715]
[1780472419566,45.22,67121.82,135.8,0.12008,7e-05,12.20715]
[1780472420154,45.22,67122.78,135.8,0.12016,7e-05,12.21247]
[1780472420847,45.22,67122.78,135.8,0.12016,7e-05,12.21247]
[1780472423997,45.22,67121.39,135.8,0.12006,7e-05,12.20546]
[1780472424890,45.22,67121.36,135.8,0.12006,7e-05,12.20546]
[1780472425555,45.22,67121.77,135.8,0.12009,7e-05,12.20783]
[1780472426575,45.22,67121.7,135.8,0.12009,7e-05,12.20761]
[1780472426655,45.22,67121.7,135.8,0.12009,7e-05,12.20761]
[1780472431799,45.22,67114.16,135.8,0.11952,7e-05,12.16415]
[1780472434824,45.22,67102.75,135.8,0.1187,7e-05,12.10311]
[1780472439859,45.22,67101.99,135.8,0.11866,7e-05,12.09997]
[1780472444894,45.22,67110.82,135.8,0.11931,7e-05,12.1482]
[1780472449929,45.23,67114.55,135.8,0.11959,7e-05,12.16878]
[1780472453142,45.23,67112.75,135.8,0.11946,7e-05,12.15936]
[1780472458992,45.23,67106.29,135.8,0.119,7e-05,12.12526]
[1780472461949,45.23,67103.91,135.8,0.11884,7e-05,12.11277]
[1780472462098,45.23,67103.91,135.8,0.11884,7e-05,12.11277]
[1780472462024,45.23,67101.45,135.8,0.11866,7e-05,12.09974]
[1780472464665,45.23,67098.15,135.8,0.11843,7e-05,12.08239]
[1780472465706,45.23,67099.9,135.8,0.11856,7e-05,12.092]
[1780472471088,45.23,67105.24,135.8,0.11896,7e-05,12.12181]
[1780472476123,45.24,67102.22,135.8,0.11875,7e-05,12.10598]
[1780472477130,45.24,67088.95,135.8,0.11779,7e-05,12.03487]
[1780472478265,45.24,67083.08,135.8,0.11737,7e-05,12.00357]
[1780472479136,45.24,67083.08,135.8,0.11737,7e-05,12.00357]
[1780472483416,45.24,67082.28,135.8,0.11732,7e-05,11.99952]
[1780472488527,45.24,67073.44,135.8,0.1167,7e-05,11.95263]
[1780472490254,45.24,67063.53,135.8,0.116,7e-05,11.89995]
[1780472490691,45.24,67063.53,135.8,0.116,7e-05,11.89995]
[1780472490868,45.24,67063.53,135.8,0.116,7e-05,11.89995]
[1780472491131,45.24,67052.61,135.8,0.1152,7e-05,11.83853]
[1780472492849,45.24,67047.64,135.8,0.11485,7e-05,11.81214]
[1780472493333,45.24,67048.06,135.8,0.11488,7e-05,11.8145]
[1780472493338,45.24,67048.06,135.8,0.11488,7e-05,11.8145]
[1780472493922,45.24,67048.06,135.8,0.11488,7e-05,11.8145]
[1780472494019,45.24,67047.43,135.8,0.11484,7e-05,11.81145]
[1780472494895,45.24,67035.93,135.8,0.11403,7e-05,11.75031]
[1780472497039,45.24,67034.05,135.8,0.1139,7e-05,11.74032]
[1780472498945,45.24,67020.65,135.8,0.11299,7e-05,11.67103]
[1780472502326,45.25,67031.37,135.8,0.11377,7e-05,11.73015]
[1780472503209,45.25,67031.37,135.8,0.11377,7e-05,11.73015]
[1780472507512,45.25,67026.44,135.8,0.11345,7e-05,11.70582]
[1780472510523,45.26,67024.07,135.8,0.11331,7e-05,11.69477]
[1780472510540,45.26,67023.62,135.8,0.11328,7e-05,11.6929]
[1780472512046,45.26,67023.62,135.8,0.11328,7e-05,11.6929]
[1780472512104,45.26,67028.09,135.8,0.1136,7e-05,11.71714]
[1780472515458,45.27,67029.78,135.8,0.11374,7e-05,11.72749]
[1780472517547,45.27,67019.0,135.8,0.113,7e-05,11.67121]
[1780472517549,45.27,67019.0,135.8,0.113,7e-05,11.67121]
[1780472523810,45.28,67013.24,135.8,0.11264,7e-05,11.64402]
[1780472529101,45.28,67007.2,135.8,0.11224,7e-05,11.61276]
[1780472534233,45.28,66999.59,135.8,0.11172,7e-05,11.57322]
[1780472538501,45.28,66994.28,135.8,0.11136,7e-05,11.54578]
[1780472539229,45.28,66994.06,135.8,0.11135,7e-05,11.54479]
[1780472544620,45.28,67002.64,135.8,0.11195,7e-05,11.59085]
[1780472550107,45.28,67002.89,135.8,0.11197,7e-05,11.59246]
[1780472554761,45.29,67006.7,135.8,0.11223,7e-05,11.61071]
[1780472554825,45.29,67006.7,135.8,0.11223,7e-05,11.61071]
[1780472555699,45.29,67028.85,135.8,0.11378,7e-05,11.72924]
[1780472556801,45.29,67028.85,135.8,0.11378,7e-05,11.72924]
[1780472557148,45.29,67028.85,135.8,0.11378,7e-05,11.72924]
[1780472561952,45.3,67036.68,135.8,0.11436,7e-05,11.77261]
[1780472562008,45.3,67042.44,135.8,0.11476,7e-05,11.80355]
[1780472565751,45.3,67044.41,135.8,0.11491,7e-05,11.81476]
[1780472566119,45.3,67050.7,135.8,0.11536,7e-05,11.84847]
[1780472571812,45.3,67055.98,135.8,0.11574,7e-05,11.87689]
[1780472576847,45.3,67056.49,135.8,0.11577,7e-05,11.87973]
[1780472579000,45.3,67056.31,135.8,0.11576,7e-05,11.87879]
[1780472586257,45.3,67062.14,135.8,0.11617,7e-05,11.90986]
[1780472586830,45.3,67062.14,135.8,0.11617,7e-05,11.90986]
[1780472586840,45.3,67062.14,135.8,0.11617,7e-05,11.90986]
[1780472586918,45.3,67073.27,135.8,0.11696,7e-05,11.96916]
[1780472587334,45.3,67073.27,135.8,0.11696,7e-05,11.96916]
[1780472588999,45.3,67079.29,135.8,0.11739,7e-05,12.00127]
[1780472594973,45.3,67082.05,135.8,0.11758,7e-05,12.01567]
[1780472595660,45.3,67082.05,135.8,0.11758,7e-05,12.01567]
[1780472597295,45.3,67088.13,135.8,0.11802,7e-05,12.04806]
[1780472598197,45.3,67088.13,135.8,0.11802,7e-05,12.04806]
[1780472601267,45.3,67099.85,135.8,0.11885,7e-05,12.11068]
[1780472606375,45.3,67099.96,135.8,0.11886,7e-05,12.11091]
[1780472606379,45.3,67099.96,135.8,0.11886,7e-05,12.11091]
[1780472610226,45.3,67101.09,135.8,0.11894,7e-05,12.11679]
[1780472610248,45.3,67101.09,135.8,0.11894,7e-05,12.11679]
[1780472610389,45.3,67102.38,135.8,0.11903,7e-05,12.12364]
[1780472610469,45.3,67102.38,135.8,0.11903,7e-05,12.12364]
[1780472610624,45.3,67102.38,135.8,0.11903,7e-05,12.12364]
[1780472611085,45.3,67114.07,135.8,0.11984,7e-05,12.18287]
[1780472612103,45.3,67114.07,135.8,0.11984,7e-05,12.18287]
[1780472616440,45.3,67121.88,135.8,0.12041,7e-05,12.22459]
[1780472619329,45.29,67127.06,135.8,0.12078,7e-05,12.2522]
[1780472625183,45.29,67127.42,135.8,0.12081,7e-05,12.25413]
[1780472632232,45.29,67128.15,135.8,0.12086,7e-05,12.25805]
[1780472633413,45.29,67128.23,135.8,0.12086,7e-05,12.25847]
[1780472634250,45.29,67140.51,135.8,0.12176,7e-05,12.32458]
[1780472639268,45.29,67147.51,135.8,0.12227,7e-05,12.36183]
[1780472641799,45.29,67150.11,135.8,0.12245,7e-05,12.37548]
[1780472642319,45.29,67139.15,135.8,0.12165,7e-05,12.31637]
[1780472644243,45.29,67135.49,135.8,0.12138,7e-05,12.29662]
[1780472649209,45.29,67120.32,135.8,0.12027,7e-05,12.21484]
[1780472649783,45.29,67120.32,135.8,0.12027,7e-05,12.21484]
[1780472650135,45.29,67117.47,135.8,0.12007,7e-05,12.19948]
[1780472651834,45.29,67114.31,135.8,0.11984,7e-05,12.18247]
[1780472651933,45.29,67114.68,135.8,0.11986,7e-05,12.18446]
[1780472653472,45.29,67113.64,135.8,0.11979,7e-05,12.17887]
[1780472659445,45.29,67114.14,135.8,0.11983,7e-05,12.18162]
[1780472664482,45.29,67107.37,135.8,0.11934,7e-05,12.14542]
[1780472666490,45.29,67106.51,135.8,0.11928,7e-05,12.14088]
[1780472666496,45.29,67106.57,135.8,0.11928,7e-05,12.14128]
[1780472671909,45.29,67106.24,135.8,0.11926,7e-05,12.13986]
[1780472672322,45.29,67105.72,135.8,0.1192,7e-05,12.13375]
[1780472673203,45.29,67105.72,135.8,0.1192,7e-05,12.13375]
[1780472673213,45.29,67105.72,135.8,0.1192,7e-05,12.13375]
[1780472674718,45.29,67097.35,135.8,0.1186,7e-05,12.08893]
[1780472675440,45.29,67095.42,135.8,0.11846,7e-05,12.07862]
[1780472680594,45.29,67099.37,135.8,0.11874,7e-05,12.09988]
[1780472686087,45.29,67103.03,135.8,0.11901,7e-05,12.11941]
[1780472692067,45.29,67104.56,135.8,0.11911,7e-05,12.12743]
[1780472692330,45.29,67104.56,135.8,0.11911,7e-05,12.12743]
[1780472692372,45.29,67104.91,135.8,0.11914,7e-05,12.12927]
[1780472695216,45.29,67110.46,135.8,0.11954,7e-05,12.15891]
[1780472695272,45.29,67110.31,135.8,0.11953,7e-05,12.15801]
[1780472700737,45.29,67120.4,135.8,0.12026,7e-05,12.21238]
[1780472705797,45.29,67124.64,135.8,0.12056,7e-05,12.23491]
[1780472711002,45.29,67124.72,135.8,0.12057,7e-05,12.23511]
[1780472714958,45.29,67123.78,135.8,0.12049,7e-05,12.22982]
[1780472715321,45.29,67123.78,135.8,0.12049,7e-05,12.22982]
[1780472715329,45.29,67114.78,135.8,0.11984,7e-05,12.18142]
[1780472716149,45.29,67114.78,135.8,0.11984,7e-05,12.18142]
[1780472717090,45.29,67105.27,135.8,0.11915,7e-05,12.13028]
[1780472718724,45.29,67100.76,135.8,0.11883,7e-05,12.10609]
[1780472722465,45.29,67101.31,135.8,0.11887,7e-05,12.1091]
[1780472723861,45.29,67104.29,135.8,0.11908,7e-05,12.12507]
[1780472724045,45.29,67108.91,135.8,0.11942,7e-05,12.14997]
[1780472726204,45.29,67116.4,135.8,0.11996,7e-05,12.19024]
[1780472726211,45.29,67116.4,135.8,0.11996,7e-05,12.19024]
[1780472726306,45.29,67122.42,135.8,0.1204,7e-05,12.22259]
[1780472728085,45.29,67122.62,135.8,0.12041,7e-05,12.22362]
[1780472728172,45.29,67119.7,135.8,0.1202,7e-05,12.20789]
[1780472731782,45.29,67111.86,135.8,0.11963,7e-05,12.16578]
[1780472731981,45.29,67103.21,135.8,0.11898,7e-05,12.11601]
[1780472736360,45.29,67098.4,135.8,0.11863,7e-05,12.09025]
[1780472736404,45.29,67098.47,135.8,0.11864,7e-05,12.09065]
[1780472736460,45.29,67098.47,135.8,0.11864,7e-05,12.09065]
[1780472737157,45.29,67126.88,135.8,0.1207,7e-05,12.24333]
[1780472741998,45.29,67133.46,135.8,0.12118,7e-05,12.2788]
[1780472747106,45.29,67144.48,135.8,0.12198,7e-05,12.33799]
[1780472752141,45.29,67138.7,135.8,0.12155,7e-05,12.30645]
[1780472756970,45.29,67138.76,135.8,0.12155,7e-05,12.30654]
[1780472762211,45.29,67147.85,135.8,0.12221,7e-05,12.35516]
[1780472766977,45.29,67149.97,135.8,0.12237,7e-05,12.36658]
[1780472772283,45.29,67149.56,135.8,0.12234,7e-05,12.36429]
[1780472777318,45.29,67157.13,135.8,0.12289,7e-05,12.40492]
[1780472781218,45.29,67161.47,135.8,0.12321,7e-05,12.42808]
[1780472781472,45.29,67162.42,135.8,0.12327,7e-05,12.43309]
[1780472787395,45.29,67164.45,135.8,0.12342,7e-05,12.44406]
[1780472792431,45.29,67173.38,135.8,0.12406,7e-05,12.48878]
[1780472797466,45.29,67175.23,135.8,0.12419,7e-05,12.49846]
[1780472802502,45.29,67169.45,135.8,0.12376,7e-05,12.46686]
[1780472807857,45.28,67177.31,135.8,0.12434,7e-05,12.50917]
[1780472811780,45.28,67183.58,135.8,0.1248,7e-05,12.54269]
[1780472816068,45.28,67184.11,135.8,0.12483,7e-05,12.54504]
[1780472816812,45.28,67181.67,135.8,0.12464,7e-05,12.53169]
[1780472817726,45.28,67178.38,135.8,0.1244,7e-05,12.51378]
[1780472823147,45.28,67180.42,135.8,0.12454,7e-05,12.52438]
[1780472824581,45.28,67181.48,135.8,0.12462,7e-05,12.52992]
[1780472829691,45.28,67183.27,135.8,0.12474,7e-05,12.53891]
[1780472833775,45.28,67188.26,135.8,0.12511,7e-05,12.56555]
[1780472833779,45.28,67188.26,135.8,0.12511,7e-05,12.56555]
[1780472835715,45.28,67192.97,135.8,0.12546,7e-05,12.59089]
[1780472836460,45.28,67195.72,135.8,0.12566,7e-05,12.60589]
[1780472839397,45.28,67197.83,135.8,0.12582,7e-05,12.61744]
[1780472839690,45.28,67197.86,135.8,0.12583,7e-05,12.61765]
[1780472840703,45.28,67196.92,135.8,0.12576,7e-05,12.61259]
[1780472846112,45.28,67197.94,135.8,0.12584,7e-05,12.61834]
[1780472847838,45.28,67198.34,135.8,0.12587,7e-05,12.62059]
[1780472850179,45.28,67199.37,135.8,0.12595,7e-05,12.62625]
[1780472856880,45.28,67200.54,135.8,0.12601,7e-05,12.62927]
[1780472861915,45.28,67202.51,135.8,0.12615,7e-05,12.63996]
[1780472866950,45.28,67204.76,135.8,0.12632,8e-05,12.65213]
[1780472871985,45.28,67205.22,135.8,0.12635,8e-05,12.65448]
[1780472877034,45.28,67208.31,135.8,0.12658,8e-05,12.67109]
[1780472882171,45.28,67209.08,135.8,0.12664,8e-05,12.67507]
[1780472885265,45.28,67199.66,135.8,0.12593,7e-05,12.62386]
[1780472885500,45.28,67199.83,135.8,0.12594,7e-05,12.62481]
[1780472891133,45.28,67202.09,135.8,0.12612,7e-05,12.63719]
[1780472896168,45.28,67202.97,135.8,0.12618,8e-05,12.642]
[1780472901203,45.28,67203.38,135.8,0.12621,8e-05,12.64425]
[1780472904018,45.28,67205.52,135.8,0.12637,8e-05,12.65587]
[1780472904039,45.28,67205.52,135.8,0.12637,8e-05,12.65587]
[1780472904224,45.28,67206.9,135.8,0.12648,8e-05,12.66335]
[1780472909259,45.28,67200.22,135.8,0.12598,7e-05,12.62707]
[1780472911575,45.28,67199.82,135.8,0.12595,7e-05,12.62494]
[1780472912280,45.28,67191.63,135.8,0.12531,7e-05,12.57719]
[1780472914587,45.28,67181.36,135.8,0.12454,7e-05,12.52126]
[1780472916472,45.28,67177.23,135.8,0.12423,7e-05,12.49884]
[1780472922350,45.28,67176.45,135.8,0.12417,7e-05,12.49448]
[1780472927386,45.28,67176.78,135.8,0.12419,7e-05,12.49614]
[1780472932280,45.28,67178.76,135.8,0.12434,7e-05,12.50672]
[1780472936072,45.28,67178.82,135.8,0.12434,7e-05,12.50688]
[1780472941202,45.27,67178.27,135.8,0.1243,7e-05,12.50368]
[1780472944582,45.27,67176.57,135.8,0.12417,7e-05,12.49439]
[1780472950355,45.27,67176.28,135.8,0.12415,7e-05,12.49276]
[1780472950515,45.27,67176.28,135.8,0.12415,7e-05,12.49276]
[1780472955582,45.27,67174.87,135.8,0.12404,7e-05,12.4852]
[1780472956427,45.27,67174.87,135.8,0.12404,7e-05,12.4852]
[1780472958108,45.27,67176.14,135.8,0.12414,7e-05,12.49207]
[1780472958353,45.27,67176.14,135.8,0.12414,7e-05,12.49207]
[1780472961308,45.27,67188.75,135.8,0.12507,7e-05,12.5603]
[1780472964649,45.27,67177.57,135.8,0.12424,7e-05,12.49979]
[1780472969743,45.27,67175.67,135.8,0.1241,7e-05,12.48939]
[1780472973877,45.27,67175.61,135.8,0.12407,7e-05,12.48561]
[1780472974077,45.27,67193.39,135.8,0.12539,7e-05,12.58215]
[1780472978894,45.28,67200.7,135.8,0.12595,7e-05,12.62209]
[1780472981034,45.28,67206.0,135.8,0.12634,8e-05,12.65093]
[1780472983392,45.28,67212.56,135.8,0.12684,8e-05,12.68654]
[1780472985497,45.28,67213.95,135.8,0.12694,8e-05,12.69394]
[1780472990833,45.27,67209.4,135.8,0.12659,8e-05,12.66875]
[1780472994785,45.27,67209.35,135.8,0.12658,8e-05,12.66837]
[1780472999896,45.27,67215.91,135.8,0.12707,8e-05,12.70363]
[1780473004932,45.27,67211.14,135.8,0.12671,8e-05,12.67726]
[1780473006894,45.27,67207.21,135.8,0.12641,8e-05,12.65588]
[1780473006898,45.27,67207.21,135.8,0.12641,8e-05,12.65588]
[1780473007903,45.27,67207.6,135.8,0.12644,8e-05,12.65798]
[1780473013661,45.27,67207.51,135.8,0.12643,8e-05,12.65741]
[1780473013847,45.27,67210.04,135.8,0.12662,8e-05,12.67113]
[1780473017078,45.27,67219.69,135.8,0.12735,8e-05,12.72358]
[1780473020875,45.27,67217.8,135.8,0.12721,8e-05,12.71337]
[1780473022535,45.27,67218.02,135.8,0.12723,8e-05,12.7146]
[1780473025415,45.27,67217.79,135.8,0.12721,8e-05,12.71345]
[1780473026702,45.27,67217.9,135.8,0.12722,8e-05,12.71409]
[1780473028529,45.27,67207.94,135.8,0.12647,8e-05,12.66]
[1780473034139,45.27,67220.16,135.8,0.12736,8e-05,12.72278]
[1780473034915,45.27,67220.16,135.8,0.12736,8e-05,12.72278]
[1780473035146,45.27,67222.43,135.8,0.12753,8e-05,12.73503]
[1780473039516,45.27,67224.33,135.8,0.12767,8e-05,12.74535]
[1780473040189,45.27,67219.6,135.8,0.12731,8e-05,12.71962]
[1780473040850,45.27,67218.97,135.8,0.12727,8e-05,12.71622]
[1780473046210,45.27,67221.72,135.8,0.12748,8e-05,12.73131]
[1780473046464,45.27,67221.72,135.8,0.12748,8e-05,12.73131]
[1780473047693,45.27,67221.34,135.8,0.12745,8e-05,12.72926]
[1780473049494,45.27,67220.25,135.8,0.12737,8e-05,12.72336]
[1780473051576,45.27,67219.35,135.8,0.1273,8e-05,12.71854]
[1780473051629,45.27,67219.98,135.8,0.12735,8e-05,12.722]
[1780473052238,45.27,67219.98,135.8,0.12735,8e-05,12.722]
[1780473053337,45.27,67212.73,135.8,0.1268,8e-05,12.68253]
[1780473059315,45.27,67220.35,135.8,0.12737,8e-05,12.72354]
[1780473064350,45.27,67223.08,135.8,0.12757,8e-05,12.73792]
[1780473069385,45.27,67225.68,135.8,0.12776,8e-05,12.75158]
[1780473074420,45.27,67222.52,135.8,0.12751,8e-05,12.7339]
[1780473077441,45.27,67212.13,135.8,0.12673,8e-05,12.67724]
[1780473082162,45.27,67211.45,135.8,0.12668,8e-05,12.67361]
[1780473087511,45.27,67211.38,135.8,0.12667,8e-05,12.67335]
[1780473092372,45.27,67209.2,135.8,0.12648,8e-05,12.65818]
[1780473096619,45.27,67205.09,135.8,0.12618,8e-05,12.63608]
[1780473098447,45.27,67205.92,135.8,0.12624,8e-05,12.64071]
[1780473100837,45.27,67198.42,135.8,0.12568,7e-05,12.60024]
[1780473106646,45.27,67200.21,135.8,0.12582,7e-05,12.6106]
[1780473108018,45.27,67200.13,135.8,0.12582,7e-05,12.61026]
[1780473113695,45.27,67208.95,135.8,0.12648,8e-05,12.65832]
[1780473118730,45.27,67210.09,135.8,0.12657,8e-05,12.66456]
[1780473123834,45.27,67214.85,135.8,0.12693,8e-05,12.69044]
[1780473133837,45.27,67217.78,135.8,0.12715,8e-05,12.7061]
[1780473138872,45.27,67222.24,135.8,0.12748,8e-05,12.73008]
[1780473143907,45.27,67220.37,135.8,0.12733,8e-05,12.71954]
[1780473148942,45.27,67214.39,135.8,0.12688,8e-05,12.68672]
[1780473153977,45.27,67221.34,135.8,0.12737,8e-05,12.72085]
[1780473158297,45.27,67221.06,135.8,0.12734,8e-05,12.71907]
[1780473162683,45.27,67219.8,135.8,0.12725,8e-05,12.71199]
[1780473162687,45.27,67219.8,135.8,0.12725,8e-05,12.71199]
[1780473162702,45.27,67218.89,135.8,0.12718,8e-05,12.70699]
[1780473164254,45.27,67221.67,135.8,0.12739,8e-05,12.72207]
[1780473168691,45.27,67227.92,135.8,0.12786,8e-05,12.75591]
[1780473169861,45.27,67226.57,135.8,0.12775,8e-05,12.74856]
[1780473172152,45.27,67220.1,135.8,0.12726,8e-05,12.7132]
[1780473172352,45.27,67220.1,135.8,0.12726,8e-05,12.7132]
[1780473172648,45.27,67220.1,135.8,0.12726,8e-05,12.7132]
[1780473173573,45.27,67219.99,135.8,0.12725,8e-05,12.71256]
[1780473174329,45.27,67227.76,135.8,0.12784,8e-05,12.75489]
[1780473176865,45.27,67224.96,135.8,0.12763,8e-05,12.73958]
[1780473177778,45.27,67225.36,135.8,0.12766,8e-05,12.74168]
[1780473181926,45.26,67225.49,135.8,0.12766,8e-05,12.74211]
[1780473183124,45.26,67225.78,135.8,0.12769,8e-05,12.7436]
[1780473184405,45.26,67225.76,135.8,0.12768,8e-05,12.74341]
[1780473186091,45.26,67225.02,135.8,0.12762,8e-05,12.73923]
[1780473191407,45.26,67225.4,135.8,0.12765,8e-05,12.7409]
[1780473192665,45.26,67225.46,135.8,0.12765,8e-05,12.74115]
[1780473198285,45.26,67228.62,135.8,0.12788,8e-05,12.7577]
[1780473203421,45.26,67227.88,135.8,0.12782,8e-05,12.75326]
[1780473208881,45.26,67233.28,135.8,0.12822,8e-05,12.78209]
[1780473213929,45.26,67233.55,135.8,0.1282,8e-05,12.7794]
[1780473219433,45.25,67232.97,135.8,0.12814,8e-05,12.7753]
[1780473224823,45.25,67233.79,135.8,0.1282,8e-05,12.77924]
[1780473230510,45.25,67226.51,135.8,0.12763,8e-05,12.73877]
[1780473235545,45.25,67228.7,135.8,0.1278,8e-05,12.75033]
[1780473236286,45.25,67228.7,135.8,0.1278,8e-05,12.75033]
[1780473237962,45.25,67228.63,135.8,0.12779,8e-05,12.74987]
[1780473240451,45.25,67231.54,135.8,0.12801,8e-05,12.76543]
[1780473242924,45.25,67228.11,135.8,0.12774,8e-05,12.74654]
[1780473251749,45.25,67229.33,135.8,0.12782,8e-05,12.75245]
[1780473257729,45.25,67220.99,135.8,0.12719,8e-05,12.70691]
[1780473258796,45.25,67220.99,135.8,0.12719,8e-05,12.70691]
[1780473259033,45.25,67222.03,135.8,0.12727,8e-05,12.71255]
[1780473264778,45.24,67229.2,135.8,0.12781,8e-05,12.75118]
[1780473269813,45.24,67229.63,135.8,0.12783,8e-05,12.75309]
[1780473274848,45.24,67228.68,135.8,0.12773,8e-05,12.74407]
[1780473279883,45.24,67225.64,135.8,0.1275,8e-05,12.72751]
[1780473284917,45.24,67226.25,135.8,0.12755,8e-05,12.73108]
[1780473285988,45.24,67226.25,135.8,0.12755,8e-05,12.73108]
[1780473291688,45.24,67226.36,135.8,0.12756,8e-05,12.73197]
[1780473292061,45.24,67219.82,135.8,0.12706,8e-05,12.69644]
[1780473292975,45.24,67215.03,135.8,0.1267,8e-05,12.67035]
[1780473293153,45.24,67215.03,135.8,0.1267,8e-05,12.67035]
[1780473294907,45.24,67216.3,135.8,0.1268,8e-05,12.67724]
[1780473300035,45.24,67216.4,135.8,0.12681,8e-05,12.67787]
[1780473301549,45.24,67216.35,135.8,0.1268,8e-05,12.67764]
[1780473302449,45.24,67215.87,135.8,0.12677,8e-05,12.67505]
[1780473303050,45.24,67205.12,135.8,0.12596,8e-05,12.61668]
[1780473304137,45.24,67203.72,135.8,0.12586,7e-05,12.60909]
[1780473304884,45.24,67203.72,135.8,0.12586,7e-05,12.60909]
[1780473304953,45.24,67203.72,135.8,0.12586,7e-05,12.60919]
[1780473310099,45.25,67203.86,135.8,0.12588,7e-05,12.61061]
[1780473315134,45.25,67205.75,135.8,0.12603,8e-05,12.6215]
[1780473321176,45.25,67210.18,135.8,0.12637,8e-05,12.64598]
[1780473326872,45.25,67211.11,135.8,0.12644,8e-05,12.65123]
[1780473327623,45.25,67211.74,135.8,0.12649,8e-05,12.65469]
[1780473327725,45.25,67211.9,135.8,0.1265,8e-05,12.65559]
[1780473333260,45.25,67211.32,135.8,0.12643,8e-05,12.64919]
[1780473335508,45.25,67207.63,135.8,0.12615,8e-05,12.62919]
[1780473335510,45.25,67207.63,135.8,0.12615,8e-05,12.62919]
[1780473335899,45.25,67207.63,135.8,0.12615,8e-05,12.62919]
[1780473336000,45.25,67206.46,135.8,0.12607,8e-05,12.62291]
[1780473338919,45.25,67192.66,135.8,0.12504,7e-05,12.54829]
[1780473341590,45.25,67180.75,135.8,0.12415,7e-05,12.48367]
[1780473347363,45.25,67175.99,135.8,0.1238,7e-05,12.45823]
[1780473352686,45.25,67173.35,135.8,0.12361,7e-05,12.44426]
[1780473358440,45.25,67171.51,135.8,0.12348,7e-05,12.43509]
[1780473363475,45.26,67169.35,135.8,0.12333,7e-05,12.42405]
[1780473368513,45.26,67169.31,135.8,0.12334,7e-05,12.4245]
[1780473373548,45.26,67172.65,135.8,0.12359,7e-05,12.44312]
[1780473378583,45.26,67172.65,135.8,0.1236,7e-05,12.44353]
[1780473383808,45.26,67176.67,135.8,0.1239,7e-05,12.46555]
[1780473389660,45.26,67178.43,135.8,0.12403,7e-05,12.47523]
[1780473394695,45.26,67178.39,135.8,0.124,7e-05,12.47164]
[1780473399730,45.26,67178.64,135.8,0.12402,7e-05,12.47305]
[1780473404765,45.26,67176.63,135.8,0.12387,7e-05,12.46222]
[1780473408793,45.26,67198.01,135.8,0.12547,7e-05,12.57801]
[1780473413826,45.26,67199.2,135.8,0.12555,7e-05,12.58377]
[1780473418902,45.26,67193.2,135.8,0.12509,7e-05,12.55048]
[1780473424775,45.26,67198.81,135.8,0.12549,7e-05,12.58004]
[1780473429940,45.25,67198.54,135.8,0.12547,7e-05,12.57835]
[1780473434975,45.25,67198.93,135.8,0.1255,7e-05,12.58043]
[1780473437996,45.25,67187.37,135.8,0.12464,7e-05,12.51783]
[1780473443036,45.26,67187.2,135.8,0.12463,7e-05,12.51742]
[1780473447064,45.26,67175.92,135.8,0.1238,7e-05,12.45679]
[1780473452099,45.26,67174.16,135.8,0.12364,7e-05,12.44409]
[1780473454625,45.26,67169.32,135.8,0.12329,7e-05,12.41809]
[1780473455120,45.26,67163.24,135.8,0.12284,7e-05,12.38532]
[1780473460155,45.26,67164.18,135.8,0.12292,7e-05,12.39125]
[1780473462235,45.26,67170.92,135.8,0.12342,7e-05,12.42802]
[1780473463177,45.26,67174.1,135.8,0.12366,7e-05,12.44537]
[1780473468204,45.26,67175.42,135.8,0.12377,7e-05,12.45287]
[1780473473249,45.26,67175.7,135.8,0.12379,7e-05,12.45465]
[1780473478561,45.26,67176.01,135.8,0.12382,7e-05,12.45656]
[1780473478639,45.26,67176.01,135.8,0.12382,7e-05,12.45656]
[1780473479132,45.26,67174.62,135.8,0.12371,7e-05,12.44909]
[1780473479556,45.26,67157.66,135.8,0.12246,7e-05,12.35738]
[1780473485450,45.27,67153.52,135.8,0.12216,7e-05,12.33558]
[1780473492126,45.27,67158.1,135.8,0.12251,7e-05,12.36072]
[1780473492162,45.27,67158.1,135.8,0.12251,7e-05,12.36072]
[1780473497417,45.27,67166.46,135.8,0.12313,7e-05,12.40661]
[1780473501640,45.27,67166.77,135.8,0.12316,7e-05,12.40865]
[1780473501923,45.27,67166.77,135.8,0.12316,7e-05,12.40865]
[1780473502470,45.27,67166.77,135.8,0.12316,7e-05,12.40877]
[1780473502934,45.27,67166.77,135.8,0.12316,7e-05,12.40877]
[1780473503003,45.27,67166.77,135.8,0.12316,7e-05,12.40877]
[1780473504538,45.27,67151.82,135.8,0.12206,7e-05,12.3281]
[1780473510732,45.27,67144.9,135.8,0.12157,7e-05,12.29171]
[1780473513772,45.27,67144.39,135.8,0.12151,7e-05,12.28608]
[1780473513792,45.27,67144.39,135.8,0.12151,7e-05,12.28608]
[1780473515028,45.27,67139.75,135.8,0.12117,7e-05,12.26113]
[1780473515030,45.27,67131.92,135.8,0.1206,7e-05,12.21897]
[1780473519835,45.27,67119.52,135.8,0.1197,7e-05,12.15248]
[1780473525286,45.28,67124.02,135.8,0.12003,7e-05,12.17721]
[1780473531025,45.28,67128.64,135.8,0.12037,7e-05,12.20225]
[1780473536691,45.28,67127.63,135.8,0.1203,7e-05,12.19702]
[1780473542130,45.28,67127.72,135.8,0.12031,7e-05,12.19761]
[1780473547768,45.28,67123.32,135.8,0.12,7e-05,12.17434]
[1780473552803,45.28,67126.64,135.8,0.12024,7e-05,12.19243]
[1780473557838,45.28,67127.14,135.8,0.12028,7e-05,12.19529]
[1780473562873,45.28,67130.34,135.8,0.12051,7e-05,12.21259]
[1780473566631,45.28,67134.35,135.8,0.12081,7e-05,12.23417]
[1780473566901,45.28,67139.24,135.8,0.12116,7e-05,12.26061]
[1780473568340,45.28,67140.16,135.8,0.12123,7e-05,12.26563]
[1780473569632,45.28,67140.28,135.8,0.12124,7e-05,12.26634]
[1780473570520,45.28,67140.62,135.8,0.12127,7e-05,12.26822]
[1780473570576,45.28,67140.62,135.8,0.12127,7e-05,12.26822]
[1780473571900,45.28,67142.4,135.8,0.12137,7e-05,12.27443]
[1780473572054,45.28,67142.4,135.8,0.12137,7e-05,12.27443]
[1780473572289,45.28,67142.4,135.8,0.12137,7e-05,12.27443]
[1780473572839,45.28,67143.5,135.8,0.12145,7e-05,12.28039]
[1780473572944,45.28,67144.55,135.8,0.12153,7e-05,12.28607]
[1780473577979,45.28,67144.63,135.8,0.12151,7e-05,12.28505]
[1780473578966,45.28,67144.63,135.8,0.12151,7e-05,12.28505]
[1780473580289,45.28,67144.81,135.8,0.12152,7e-05,12.28573]
[1780473586037,45.27,67141.82,135.8,0.12128,7e-05,12.26801]
[1780473589422,45.27,67142.2,135.8,0.1213,7e-05,12.26929]
[1780473592852,45.27,67142.2,135.8,0.12129,7e-05,12.26852]
[1780473593431,45.27,67138.1,135.8,0.12098,7e-05,12.24619]
[1780473595627,45.27,67136.08,135.8,0.12083,7e-05,12.23485]
[1780473598245,45.26,67137.0,135.8,0.12089,7e-05,12.23937]
[1780473598347,45.26,67137.17,135.8,0.1209,7e-05,12.24007]
[1780473599111,45.26,67137.17,135.8,0.1209,7e-05,12.24007]
[1780473599134,45.26,67137.17,135.8,0.1209,7e-05,12.24007]
[1780473601962,45.26,67130.63,135.8,0.12042,7e-05,12.20461]
[1780473600235,45.26,67130.63,135.8,0.12042,7e-05,12.20461]
[1780473613958,45.26,67130.63,135.8,0.12042,7e-05,12.20461]
[1780473614601,45.26,67123.75,135.8,0.11992,7e-05,12.16762]
[1780473615358,45.26,67123.75,135.8,0.11992,7e-05,12.16762]
[1780473615254,45.26,67114.99,135.8,0.11929,7e-05,12.12058]
[1780473615460,45.26,67114.99,135.8,0.11929,7e-05,12.12058]
[1780473616322,45.26,67111.87,135.8,0.11906,7e-05,12.10383]
[1780473616892,45.26,67111.87,135.8,0.11906,7e-05,12.10383]
[1780473617148,45.26,67111.87,135.8,0.11906,7e-05,12.10383]
[1780473617287,45.26,67112.39,135.8,0.1191,7e-05,12.10662]
[1780473618959,45.26,67113.88,135.8,0.11921,7e-05,12.11462]
[1780473619307,45.26,67122.96,135.8,0.11986,7e-05,12.16338]
[1780473620067,45.26,67122.96,135.8,0.11986,7e-05,12.16338]
[1780473620357,45.26,67129.44,135.8,0.12033,7e-05,12.19821]
[1780473621233,45.26,67129.44,135.8,0.12033,7e-05,12.19821]
[1780473621352,45.26,67127.03,135.8,0.12016,7e-05,12.18525]
[1780473622058,45.26,67127.03,135.8,0.12016,7e-05,12.18525]
[1780473622099,45.26,67127.03,135.8,0.12016,7e-05,12.18525]
[1780473623376,45.26,67140.65,135.8,0.12115,7e-05,12.25853]
[1780473627028,45.26,67134.93,135.8,0.12073,7e-05,12.22774]
[1780473627404,45.26,67128.54,135.8,0.12027,7e-05,12.19337]
[1780473633446,45.26,67113.93,135.8,0.11918,7e-05,12.11147]
[1780473635067,45.26,67113.93,135.8,0.11918,7e-05,12.11147]
[1780473640495,45.26,67121.1,135.8,0.1197,7e-05,12.14996]
[1780473645530,45.26,67118.25,135.8,0.11949,7e-05,12.13466]
[1780473648114,45.26,67118.08,135.8,0.11948,7e-05,12.13374]
[1780473648147,45.26,67118.08,135.8,0.11948,7e-05,12.13374]
[1780473653587,45.26,67120.83,135.8,0.11968,7e-05,12.14851]
[1780473658622,45.26,67122.19,135.8,0.11977,7e-05,12.15496]
[1780473663657,45.26,67121.54,135.8,0.11971,7e-05,12.15069]
[1780473669136,45.26,67121.17,135.8,0.11967,7e-05,12.14813]
[1780473669145,45.26,67121.17,135.8,0.11967,7e-05,12.14813]
[1780473672744,45.26,67104.87,135.8,0.11849,7e-05,12.06012]
[1780473677778,45.26,67110.8,135.8,0.11892,7e-05,12.09186]
[1780473679087,45.26,67110.8,135.8,0.11892,7e-05,12.09186]
[1780473681806,45.26,67121.01,135.8,0.11965,7e-05,12.14639]
[1780473686841,45.25,67118.19,135.8,0.11944,7e-05,12.13104]
[1780473690788,45.26,67117.77,135.8,0.11941,7e-05,12.12881]
[1780473690869,45.26,67128.59,135.8,0.1202,7e-05,12.18695]
[1780473693834,45.25,67132.32,135.8,0.12044,7e-05,12.20335]
[1780473694938,45.25,67131.53,135.8,0.12038,7e-05,12.19897]
[1780473695140,45.25,67131.53,135.8,0.12038,7e-05,12.19897]
[1780473695242,45.25,67145.68,135.8,0.12141,7e-05,12.27502]
[1780473695904,45.25,67159.58,135.8,0.12243,7e-05,12.34992]
[1780473700416,45.25,67163.9,135.8,0.12274,7e-05,12.37268]
[1780473701638,45.25,67163.73,135.8,0.12272,7e-05,12.37137]
[1780473701946,45.25,67164.12,135.8,0.12275,7e-05,12.37328]
[1780473704944,45.25,67164.07,135.8,0.12274,7e-05,12.37253]
[1780473710432,45.25,67158.69,135.8,0.12233,7e-05,12.3425]
[1780473714208,45.24,67158.42,135.8,0.12229,7e-05,12.33969]
[1780473714309,45.24,67147.46,135.8,0.12148,7e-05,12.28024]
[1780473720072,45.24,67139.85,135.8,0.12092,7e-05,12.23892]
[1780473722018,45.24,67138.19,135.8,0.1208,7e-05,12.22997]
[1780473727120,45.24,67136.19,135.8,0.12065,7e-05,12.21933]
[1780473732156,45.24,67136.88,135.8,0.1207,7e-05,12.22318]
[1780473737191,45.24,67130.51,135.8,0.12024,7e-05,12.18912]
[1780473741865,45.24,67125.21,135.8,0.11986,7e-05,12.16093]
[1780473743844,45.24,67113.82,135.8,0.11904,7e-05,12.09995]
[1780473748227,45.25,67112.87,135.8,0.11898,7e-05,12.09524]
[1780473748559,45.25,67112.87,135.8,0.11898,7e-05,12.09524]
[1780473749257,45.25,67110.18,135.8,0.11878,7e-05,12.08091]
[1780473752296,45.25,67095.2,135.8,0.11769,7e-05,11.99768]
[1780473756222,45.25,67091.6,135.8,0.11743,7e-05,11.97891]
[1780473760503,45.25,67091.68,135.8,0.11745,7e-05,11.97994]
[1780473761399,45.25,67091.17,135.8,0.11741,7e-05,11.97737]
[1780473766376,45.25,67086.49,135.8,0.11709,7e-05,11.95317]
[1780473766394,45.25,67087.73,135.8,0.11718,7e-05,11.95999]
[1780473771429,45.25,67084.97,135.8,0.117,7e-05,11.94606]
[1780473773318,45.26,67084.74,135.8,0.11698,7e-05,11.945]
[1780473779496,45.26,67082.51,135.8,0.11683,7e-05,11.93393]
[1780473780428,45.26,67082.51,135.8,0.11683,7e-05,11.93393]
[1780473783911,45.26,67090.8,135.8,0.11743,7e-05,11.9783]
[1780473786122,45.26,67099.53,135.8,0.11805,7e-05,12.02486]
[1780473786179,45.26,67099.53,135.8,0.11805,7e-05,12.02486]
[1780473786545,45.26,67106.04,135.8,0.11852,7e-05,12.05983]
[1780473787479,45.26,67106.04,135.8,0.11852,7e-05,12.05983]
[1780473789765,45.26,67119.22,135.8,0.11947,7e-05,12.13045]
[1780473790573,45.26,67130.88,135.8,0.12032,7e-05,12.19308]
[1780473792108,45.26,67133.1,135.8,0.12048,7e-05,12.2049]
[1780473792310,45.26,67133.1,135.8,0.12048,7e-05,12.2049]
[1780473793212,45.26,67133.11,135.8,0.12048,7e-05,12.20481]
[1780473797744,45.26,67147.12,135.8,0.12149,7e-05,12.27984]
[1780473801267,45.25,67147.84,135.8,0.12154,7e-05,12.28304]
[1780473803418,45.25,67149.08,135.8,0.12162,7e-05,12.28921]
[1780473808981,45.25,67146.9,135.8,0.12144,7e-05,12.27582]
[1780473809041,45.25,67146.9,135.8,0.12144,7e-05,12.27582]
[1780473811176,45.25,67136.88,135.8,0.1207,7e-05,12.22136]
[1780473812153,45.25,67137.28,135.8,0.1207,7e-05,12.21991]
[1780473812962,45.25,67137.13,135.8,0.12068,7e-05,12.21892]
[1780473813431,45.25,67137.13,135.8,0.12068,7e-05,12.21892]
[1780473813719,45.24,67136.49,135.8,0.12064,7e-05,12.2153]
[1780473818296,45.24,67132.75,135.8,0.12035,7e-05,12.19452]
[1780473819197,45.24,67132.41,135.8,0.12033,7e-05,12.19257]
[1780473824151,45.24,67133.09,135.8,0.12037,7e-05,12.19567]
[1780473824154,45.24,67133.09,135.8,0.12037,7e-05,12.19567]
[1780473827492,45.24,67137.98,135.8,0.12072,7e-05,12.22161]
[1780473833026,45.24,67137.41,135.8,0.12067,7e-05,12.21788]
[1780473834541,45.24,67137.21,135.8,0.12065,7e-05,12.21653]
[1780473834585,45.24,67137.21,135.8,0.12065,7e-05,12.21653]
[1780473836734,45.24,67142.98,135.8,0.12106,7e-05,12.24711]
[1780473838923,45.24,67144.01,135.8,0.12113,7e-05,12.25228]
[1780473839797,45.24,67147.36,135.8,0.12138,7e-05,12.27014]
[1780473845963,45.23,67151.34,135.8,0.12164,7e-05,12.28987]
[1780473848118,45.23,67151.33,135.8,0.12164,7e-05,12.28956]
[1780473854021,45.23,67142.88,135.8,0.121,7e-05,12.2423]
[1780473854688,45.23,67142.88,135.8,0.121,7e-05,12.2423]
[1780473861506,45.22,67147.35,135.8,0.12131,7e-05,12.26523]
[1780473863984,45.22,67144.31,135.8,0.12108,7e-05,12.24823]
[1780473865819,45.22,67145.42,135.8,0.12115,7e-05,12.25386]
[1780473868224,45.22,67145.08,135.8,0.12112,7e-05,12.25166]
[1780473868956,45.22,67145.89,135.8,0.12118,7e-05,12.25584]
[1780473871165,45.22,67145.81,135.8,0.12117,7e-05,12.25505]
[1780473873576,45.22,67145.87,135.8,0.12114,7e-05,12.25158]
[1780473874314,45.22,67144.98,135.8,0.12107,7e-05,12.24661]
[1780473875269,45.22,67147.77,135.8,0.12127,7e-05,12.26148]
[1780473877514,45.21,67143.87,135.8,0.12098,7e-05,12.24007]
[1780473883224,45.21,67133.03,135.8,0.12018,7e-05,12.18089]
[1780473884319,45.21,67133.03,135.8,0.12018,7e-05,12.18089]
[1780473884332,45.21,67133.03,135.8,0.12018,7e-05,12.18089]
[1780473885294,45.21,67133.21,135.8,0.12019,7e-05,12.1818]
[1780473886726,45.21,67129.93,135.8,0.11995,7e-05,12.16408]
[1780473887887,45.21,67130.29,135.8,0.11998,7e-05,12.16604]
[1780473888832,45.21,67129.47,135.8,0.11992,7e-05,12.16164]
[1780473889470,45.21,67129.47,135.8,0.11992,7e-05,12.16164]
[1780473889922,45.21,67128.96,135.8,0.11988,7e-05,12.15892]
[1780473890271,45.21,67128.96,135.8,0.11988,7e-05,12.15892]
[1780473890341,45.21,67128.96,135.8,0.11988,7e-05,12.15892]
[1780473892054,45.21,67143.31,135.8,0.12093,7e-05,12.236]
[1780473892718,45.21,67143.31,135.8,0.12093,7e-05,12.236]
[1780473893300,45.21,67144.38,135.8,0.121,7e-05,12.24144]
[1780473896482,45.21,67147.3,135.8,0.12121,7e-05,12.25685]
[1780473899562,45.21,67148.53,135.8,0.12129,7e-05,12.26287]
[1780473900877,45.21,67149.24,135.8,0.12134,7e-05,12.26627]
[1780473901997,45.21,67150.07,135.8,0.1214,7e-05,12.27053]
[1780473903096,45.21,67157.82,135.8,0.12196,7e-05,12.31212]
[1780473903388,45.21,67157.82,135.8,0.12196,7e-05,12.31212]
[1780473903484,45.21,67158.22,135.8,0.12199,7e-05,12.31399]
[1780473905748,45.2,67158.2,135.8,0.12198,7e-05,12.31328]
[1780473907175,45.2,67158.13,135.8,0.12197,7e-05,12.31261]
[1780473907273,45.2,67158.13,135.8,0.12197,7e-05,12.31261]
[1780473909013,45.2,67158.28,135.8,0.12197,7e-05,12.31283]
[1780473909113,45.2,67158.28,135.8,0.12197,7e-05,12.31253]
[1780473914449,45.2,67157.4,135.8,0.12188,7e-05,12.30632]
[1780473918422,45.2,67155.1,135.8,0.1217,7e-05,12.29306]
[1780473918687,45.19,67124.25,135.8,0.11944,7e-05,12.12658]
[1780473921528,45.19,67137.32,135.8,0.12039,7e-05,12.19624]
[1780473923542,45.19,67148.76,135.8,0.12121,7e-05,12.25733]
[1780473924245,45.19,67148.76,135.8,0.12121,7e-05,12.25733]
[1780473925571,45.19,67151.42,135.8,0.1214,7e-05,12.27136]
[1780473925620,45.19,67151.42,135.8,0.1214,7e-05,12.27136]
[1780473925753,45.19,67151.42,135.8,0.1214,7e-05,12.27136]
[1780473925654,45.19,67161.02,135.8,0.12211,7e-05,12.32285]
[1780473926450,45.19,67161.02,135.8,0.12211,7e-05,12.32285]
[1780473928241,45.19,67162.77,135.8,0.12223,7e-05,12.33176]
[1780473929698,45.19,67163.14,135.8,0.12225,7e-05,12.33344]
[1780473930591,45.19,67162.96,135.8,0.12223,7e-05,12.33181]
[1780473933526,45.18,67162.79,135.8,0.12218,7e-05,12.3268]
[1780473938647,45.18,67155.57,135.8,0.12162,7e-05,12.28592]
[1780473943683,45.18,67156.64,135.8,0.12168,7e-05,12.29026]
[1780473945697,45.17,67145.6,135.8,0.12086,7e-05,12.23045]
[1780473950732,45.17,67139.86,135.8,0.12042,7e-05,12.19802]
[1780473954760,45.17,67128.96,135.8,0.11962,7e-05,12.13838]
[1780473957011,45.17,67121.63,135.8,0.11908,7e-05,12.09858]
[1780473957784,45.17,67121.2,135.8,0.11905,7e-05,12.09603]
[1780473958110,45.17,67121.2,135.8,0.11905,7e-05,12.09603]
[1780473958686,45.17,67121.2,135.8,0.11905,7e-05,12.09603]
[1780473964610,45.15,67125.49,135.8,0.11924,7e-05,12.11107]
[1780473965446,45.13,67125.57,135.8,0.11918,7e-05,12.10658]
[1780473965594,45.13,67125.57,135.8,0.11918,7e-05,12.10658]
[1780473965599,45.13,67125.57,135.8,0.11918,7e-05,12.10658]
[1780473965657,45.13,67125.57,135.8,0.11918,7e-05,12.10658]
[1780473966568,45.12,67124.72,135.8,0.11907,7e-05,12.09816]
[1780473966777,45.12,67124.72,135.8,0.11907,7e-05,12.09816]
[1780473966668,45.12,67117.29,135.8,0.11853,7e-05,12.0582]
[1780473967673,45.12,67117.29,135.8,0.11853,7e-05,12.0582]
[1780473968189,45.12,67113.63,135.8,0.11826,7e-05,12.03794]
[1780473968191,45.12,67113.63,135.8,0.11826,7e-05,12.03794]
[1780473968998,45.12,67113.23,135.8,0.11823,7e-05,12.03579]
[1780473972775,45.12,67112.03,135.8,0.11813,7e-05,12.02852]
[1780473973658,45.12,67112.51,135.8,0.11816,7e-05,12.03084]
[1780473975346,45.12,67111.87,135.8,0.1181,7e-05,12.02665]
[1780473977181,45.11,67112.53,135.8,0.11809,7e-05,12.02569]
[1780473982958,45.1,67112.67,135.8,0.11806,7e-05,12.02372]
[1780473988053,45.09,67112.32,135.8,0.11801,7e-05,12.02032]
[1780473989513,45.09,67108.45,135.8,0.11773,7e-05,11.99916]
[1780473989821,45.09,67108.45,135.8,0.11773,7e-05,11.99916]
[1780473989862,45.09,67106.62,135.8,0.11759,7e-05,11.98899]
[1780473990012,45.09,67097.66,135.8,0.11695,7e-05,11.94059]
[1780473991454,45.09,67097.66,135.8,0.11695,7e-05,11.94059]
[1780473992529,45.09,67082.99,135.8,0.11586,7e-05,11.85798]
[1780473998336,45.09,67073.75,135.8,0.11519,7e-05,11.80723]
[1780473998777,45.09,67073.75,135.8,0.11519,7e-05,11.80723]
[1780474002677,45.08,67072.48,135.8,0.11508,7e-05,11.79918]
[1780474002689,45.08,67072.48,135.8,0.11508,7e-05,11.79918]
[1780474004970,45.08,67067.67,135.8,0.11473,7e-05,11.77259]
[1780474005452,45.08,67067.67,135.8,0.11473,7e-05,11.77259]
[1780474011168,45.08,67058.64,135.8,0.1141,7e-05,11.72492]
[1780474013979,45.08,67056.89,135.8,0.11398,7e-05,11.71598]
[1780474019224,45.09,67055.37,135.8,0.11389,7e-05,11.70911]
[1780474020466,45.09,67055.37,135.8,0.11389,7e-05,11.70911]
[1780474020942,45.09,67054.99,135.8,0.11386,7e-05,11.70731]
[1780474021238,45.09,67043.95,135.8,0.11309,7e-05,11.64839]
[1780474024796,45.09,67041.91,135.8,0.11295,7e-05,11.63756]
[1780474024827,45.09,67041.91,135.8,0.11295,7e-05,11.63756]
[1780474025266,45.09,67049.35,135.8,0.11347,7e-05,11.67721]
[1780474030301,45.09,67048.09,135.8,0.11337,7e-05,11.67011]
[1780474033513,45.09,67048.22,135.8,0.11338,7e-05,11.67069]
[1780474039365,45.09,67046.41,135.8,0.11325,7e-05,11.66078]
[1780474044399,45.08,67049.66,135.8,0.11348,7e-05,11.67785]
[1780474049435,45.08,67057.32,135.8,0.11401,7e-05,11.71818]
[1780474050601,45.08,67057.32,135.8,0.11401,7e-05,11.71818]
[1780474051200,45.08,67056.52,135.8,0.11395,7e-05,11.71376]
[1780474051538,45.08,67056.52,135.8,0.11395,7e-05,11.71376]
[1780474051804,45.08,67056.52,135.8,0.11395,7e-05,11.71376]
[1780474051855,45.08,67070.1,135.8,0.11488,7e-05,11.78271]
[1780474053133,45.08,67079.48,135.8,0.11555,7e-05,11.833]
[1780474053463,45.08,67083.96,135.8,0.11586,7e-05,11.85698]
[1780474054136,45.08,67083.96,135.8,0.11586,7e-05,11.85698]
[1780474054807,45.08,67084.12,135.8,0.11587,7e-05,11.85753]
[1780474054967,45.08,67084.12,135.8,0.11587,7e-05,11.85753]
[1780474055720,45.08,67084.12,135.8,0.11587,7e-05,11.85753]
[1780474056084,45.08,67083.98,135.8,0.11586,7e-05,11.85633]
[1780474059860,45.08,67083.87,135.8,0.11583,7e-05,11.85456]
[1780474060736,45.08,67083.87,135.8,0.11583,7e-05,11.85456]
[1780474062040,45.07,67080.52,135.8,0.11558,7e-05,11.83532]
[1780474067561,45.07,67079.86,135.8,0.1155,7e-05,11.82942]
[1780474072596,45.06,67081.35,135.8,0.11557,7e-05,11.8354]
[1780474075874,45.06,67080.72,135.8,0.11552,7e-05,11.83124]
[1780474085687,45.05,67080.7,135.8,0.11546,7e-05,11.82707]
[1780474087618,45.05,67080.53,135.8,0.11544,7e-05,11.82578]
[1780474092356,45.05,67072.89,135.8,0.11488,7e-05,11.7832]
[1780474092736,45.04,67067.29,135.8,0.11448,7e-05,11.75297]
[1780474094074,45.04,67065.18,135.8,0.11432,7e-05,11.74141]
[1780474094626,45.04,67065.18,135.8,0.11432,7e-05,11.74141]
[1780474095450,45.04,67057.02,135.8,0.11375,7e-05,11.69762]
[1780474095962,45.04,67052.27,135.8,0.11341,7e-05,11.67191]
[1780474096777,45.04,67052.27,135.8,0.11341,7e-05,11.67191]
[1780474097734,45.04,67051.37,135.8,0.11334,7e-05,11.667]
[1780474097791,45.04,67051.37,135.8,0.11334,7e-05,11.667]
[1780474103827,45.04,67046.21,135.8,0.11298,7e-05,11.63951]
[1780474107623,45.04,67047.21,135.8,0.11305,7e-05,11.64489]
[1780474109275,45.04,67057.92,135.8,0.1138,7e-05,11.70204]
[1780474109982,45.04,67059.05,135.8,0.11388,7e-05,11.70796]
[1780474110866,45.04,67058.83,135.8,0.11387,7e-05,11.70668]
[1780474114809,45.04,67057.34,135.8,0.11373,7e-05,11.69512]
[1780474114894,45.04,67054.79,135.8,0.11355,7e-05,11.68134]
[1780474119930,45.04,67046.68,135.8,0.11298,7e-05,11.63807]
[1780474124966,45.04,67044.37,135.8,0.11282,7e-05,11.62598]
[1780474130001,45.04,67044.48,135.8,0.11283,7e-05,11.62689]
[1780474133257,45.04,67044.01,135.8,0.1128,7e-05,11.62451]
[1780474133273,45.04,67044.01,135.8,0.1128,7e-05,11.62451]
[1780474133988,45.04,67044.83,135.8,0.11286,7e-05,11.62895]
[1780474139750,45.04,67045.68,135.8,0.11292,7e-05,11.63371]
[1780474145113,45.04,67048.46,135.8,0.11312,7e-05,11.64868]
[1780474151939,45.04,67050.62,135.8,0.11327,7e-05,11.6601]
[1780474151964,45.04,67050.62,135.8,0.11327,7e-05,11.6601]
[1780474152130,45.04,67050.86,135.8,0.11328,7e-05,11.6613]
[1780474152322,45.04,67050.86,135.8,0.11328,7e-05,11.6613]
[1780474152665,45.04,67050.86,135.8,0.11328,7e-05,11.6613]
[1780474152765,45.04,67055.4,135.8,0.1136,7e-05,11.68546]
[1780474153013,45.04,67055.4,135.8,0.1136,7e-05,11.68546]
[1780474154019,45.04,67058.49,135.8,0.11382,7e-05,11.70185]
[1780474157888,45.04,67067.95,135.8,0.11448,7e-05,11.75184]
[1780474158154,45.04,67067.2,135.8,0.11442,7e-05,11.74707]
[1780474158795,45.04,67067.2,135.8,0.11442,7e-05,11.74707]
[1780474163613,45.04,67067.91,135.8,0.11445,7e-05,11.74952]
[1780474168672,45.03,67065.44,135.8,0.11425,7e-05,11.73447]
[1780474171609,45.03,67062.79,135.8,0.11405,7e-05,11.71965]
[1780474171753,45.03,67062.79,135.8,0.11405,7e-05,11.71965]
[1780474172424,45.03,67066.24,135.8,0.11427,7e-05,11.73452]
[1780474173181,45.03,67066.95,135.8,0.11431,7e-05,11.73813]
[1780474173184,45.03,67066.95,135.8,0.11431,7e-05,11.73813]
[1780474173989,45.03,67066.95,135.8,0.11431,7e-05,11.73813]
[1780474175710,45.03,67068.75,135.8,0.11443,7e-05,11.7472]
[1780474176526,45.03,67067.79,135.8,0.11436,7e-05,11.74171]
[1780474179488,45.02,67068.71,135.8,0.11441,7e-05,11.74553]
[1780474181071,45.02,67068.6,135.8,0.11439,7e-05,11.74422]
[1780474185351,45.02,67071.19,135.8,0.11456,7e-05,11.75662]
[1780474186323,45.02,67066.8,135.8,0.11424,7e-05,11.73278]
[1780474189047,45.02,67064.08,135.8,0.11404,7e-05,11.7176]
[1780474189453,45.01,67063.28,135.8,0.11398,7e-05,11.71307]
[1780474191020,45.01,67063.28,135.8,0.11398,7e-05,11.71307]
[1780474198674,45.01,67064.1,135.8,0.11403,7e-05,11.71668]
[1780474200744,45.01,67064.12,135.8,0.11402,7e-05,11.71625]
[1780474201685,45.01,67061.78,135.8,0.11385,7e-05,11.70363]
[1780474206375,45.01,67055.32,135.8,0.11339,7e-05,11.66881]
[1780474211282,45.01,67055.18,135.8,0.11338,7e-05,11.66779]
[1780474214284,45.01,67058.17,135.8,0.11359,7e-05,11.68365]
[1780474214604,45.01,67058.17,135.8,0.11359,7e-05,11.68365]
[1780474215116,45.01,67058.51,135.8,0.11361,7e-05,11.6854]
[1780474219839,45.01,67060.38,135.8,0.11374,7e-05,11.69502]
[1780474226043,45.01,67060.93,135.8,0.11377,7e-05,11.69739]
[1780474226118,45.01,67060.72,135.8,0.11375,7e-05,11.69607]
[1780474231749,45.01,67060.52,135.8,0.1137,7e-05,11.69112]
[1780474236788,45.0,67059.65,135.8,0.11364,7e-05,11.68607]
[1780474241823,45.0,67059.52,135.8,0.11362,7e-05,11.68499]
[1780474245093,45.0,67050.2,135.8,0.11297,7e-05,11.63513]
[1780474245851,45.0,67042.1,135.8,0.1124,7e-05,11.59194]
[1780474250886,45.0,67040.69,135.8,0.11231,7e-05,11.58498]
[1780474252933,45.0,67041.36,135.8,0.11236,7e-05,11.58868]
[1780474259124,45.01,67040.17,135.8,0.11228,7e-05,11.58309]
[1780474261908,45.01,67036.04,135.8,0.11199,7e-05,11.561]
[1780474261964,45.0,67036.78,135.8,0.11204,7e-05,11.5646]
[1780474266510,45.01,67044.53,135.8,0.11259,7e-05,11.60651]
[1780474267000,45.01,67045.2,135.8,0.11264,7e-05,11.61018]
[1780474272035,45.01,67044.87,135.8,0.11262,7e-05,11.60884]
[1780474276063,45.01,67055.92,135.8,0.1134,7e-05,11.66802]
[1780474279035,45.01,67057.31,135.8,0.1135,7e-05,11.67538]
[1780474279085,45.01,67057.47,135.8,0.11351,7e-05,11.67618]
[1780474284124,45.01,67057.05,135.8,0.11348,7e-05,11.67371]
[1780474289309,45.01,67056.88,135.8,0.11346,7e-05,11.67262]
[1780474295202,45.01,67064.92,135.8,0.11399,7e-05,11.71136]
[1780474300237,45.0,67064.73,135.8,0.11397,7e-05,11.70977]
[1780474305272,45.0,67064.39,135.8,0.11394,7e-05,11.70742]
[1780474310307,45.0,67066.11,135.8,0.11405,7e-05,11.71597]
[1780474314356,45.0,67066.67,135.8,0.11408,7e-05,11.7186]
[1780474314421,45.0,67062.85,135.8,0.11381,7e-05,11.69807]
[1780474316830,45.0,67050.39,135.8,0.11294,7e-05,11.63151]
[1780474322391,45.0,67046.86,135.8,0.11269,7e-05,11.61305]
[1780474326805,45.0,67044.12,135.8,0.1125,7e-05,11.59875]
[1780474328203,45.0,67051.48,135.8,0.11302,7e-05,11.63813]
[1780474328433,45.0,67050.52,135.8,0.11296,7e-05,11.63305]
[1780474329890,45.0,67050.52,135.8,0.11296,7e-05,11.63305]
[1780474329984,45.0,67046.8,135.8,0.1127,7e-05,11.61326]
[1780474335482,45.0,67044.88,135.8,0.11257,7e-05,11.60359]
[1780474340275,45.0,67044.99,135.8,0.11258,7e-05,11.60458]
[1780474343447,45.0,67033.45,135.8,0.11177,7e-05,11.54251]
[1780474349730,45.0,67038.45,135.8,0.1121,7e-05,11.5676]
[1780474349733,45.0,67038.45,135.8,0.1121,7e-05,11.5676]
[1780474356093,44.99,67035.04,135.8,0.11181,7e-05,11.54433]
[1780474361669,44.99,67035.65,135.8,0.11181,7e-05,11.54504]
[1780474364470,44.99,67036.25,135.8,0.11185,7e-05,11.54786]
[1780474369726,44.98,67029.35,135.8,0.11134,7e-05,11.50866]
[1780474371501,44.98,67026.94,135.8,0.11117,7e-05,11.49554]
[1780474372576,44.98,67026.19,135.8,0.11111,7e-05,11.49126]
[1780474377206,44.98,67026.1,135.8,0.11109,7e-05,11.48964]
[1780474383124,44.97,67025.53,135.8,0.11103,7e-05,11.48549]
[1780474386295,44.97,67024.28,135.8,0.11092,7e-05,11.47719]
[1780474392237,44.97,67025.1,135.8,0.11097,7e-05,11.48048]
[1780474397922,44.96,67018.95,135.8,0.11051,7e-05,11.4458]
[1780474402957,44.96,67020.0,135.8,0.11057,7e-05,11.45003]
[1780474408934,44.95,67024.81,135.8,0.11088,7e-05,11.47437]
[1780474413709,44.95,67030.96,135.8,0.11125,7e-05,11.5015]
[1780474416693,44.95,67028.59,135.8,0.11107,7e-05,11.48775]
[1780474421487,44.94,67028.09,135.8,0.11102,7e-05,11.48332]
[1780474427153,44.94,67026.31,135.8,0.11087,7e-05,11.47214]
[1780474432382,44.93,67025.45,135.8,0.11078,7e-05,11.46567]
[1780474438208,44.93,67027.48,135.8,0.11089,7e-05,11.47413]
[1780474438545,44.93,67027.48,135.8,0.11089,7e-05,11.47413]
[1780474439216,44.93,67039.2,135.8,0.1117,7e-05,11.53612]
[1780474439720,44.93,67039.2,135.8,0.1117,7e-05,11.53612]
[1780474440223,44.93,67041.01,135.8,0.11183,7e-05,11.54576]
[1780474442770,44.93,67040.84,135.8,0.11182,7e-05,11.54524]
[1780474443244,44.93,67040.4,135.8,0.11179,7e-05,11.54242]
[1780474448279,44.92,67031.11,135.8,0.11111,7e-05,11.4907]
[1780474452742,44.92,67033.04,135.8,0.11122,7e-05,11.49952]
[1780474455147,44.91,67033.27,135.8,0.11123,7e-05,11.50036]
[1780474456074,44.91,67026.09,135.8,0.11073,7e-05,11.4615]
[1780474461370,44.91,67012.34,135.8,0.10976,7e-05,11.38712]
[1780474462743,44.91,67012.34,135.8,0.10976,7e-05,11.38712]
[1780474464722,44.91,67011.07,135.8,0.10967,7e-05,11.38009]
[1780474467842,44.91,67010.9,135.8,0.10965,7e-05,11.37866]
[1780474468499,44.91,67009.53,135.8,0.10955,7e-05,11.3714]
[1780474472451,44.91,67004.78,135.8,0.10919,7e-05,11.34249]
[1780474475471,44.91,66997.93,135.8,0.10872,7e-05,11.30611]
[1780474476657,44.91,66997.89,135.8,0.10872,7e-05,11.30591]
[1780474478517,44.91,66995.22,135.8,0.10854,7e-05,11.29183]
[1780474478542,44.91,66995.22,135.8,0.10854,7e-05,11.29183]
[1780474478614,44.91,66995.08,135.8,0.10853,7e-05,11.29113]
[1780474483876,44.91,66986.84,135.8,0.10797,7e-05,11.24795]
[1780474484620,44.91,66986.66,135.8,0.10796,7e-05,11.24712]
[1780474489719,44.91,66986.64,135.8,0.10796,7e-05,11.24754]
[1780474491749,44.91,66986.74,135.8,0.10798,7e-05,11.24847]
[1780474493395,44.91,66983.64,135.8,0.10777,7e-05,11.23224]
[1780474499200,44.91,66984.82,135.8,0.10786,7e-05,11.2394]
[1780474501365,44.91,66984.62,135.8,0.10785,7e-05,11.23864]
[1780474502891,44.91,66985.95,135.8,0.10795,7e-05,11.24596]
[1780474506150,44.92,66986.73,135.8,0.108,7e-05,11.25046]
[1780474509400,44.92,66984.36,135.8,0.10785,7e-05,11.23849]
[1780474509497,44.92,66984.36,135.8,0.10785,7e-05,11.23849]
[1780474509827,44.92,66984.36,135.8,0.10785,7e-05,11.23849]
[1780474509879,44.92,66993.95,135.8,0.10851,7e-05,11.28929]
[1780474512943,44.92,67003.52,135.8,0.10916,7e-05,11.33992]
[1780474514661,44.92,67004.89,135.8,0.10925,7e-05,11.34705]
[1780474519294,44.92,67005.75,135.8,0.10931,7e-05,11.35129]
[1780474522143,44.92,67004.55,135.8,0.10922,7e-05,11.34466]
[1780474524284,44.91,67002.56,135.8,0.10908,7e-05,11.33397]
[1780474529169,44.91,66994.59,135.8,0.10853,7e-05,11.29157]
[1780474532789,44.91,66996.9,135.8,0.10867,7e-05,11.30046]
[1780474533582,44.91,67000.09,135.8,0.10888,7e-05,11.31732]
[1780474534231,44.91,67000.09,135.8,0.10888,7e-05,11.31732]
[1780474534591,44.91,67002.5,135.8,0.10905,7e-05,11.33004]
[1780474540245,44.91,67015.4,135.8,0.10993,7e-05,11.3977]
[1780474545703,44.91,67017.84,135.8,0.11008,7e-05,11.40917]
[1780474545818,44.91,67017.84,135.8,0.11008,7e-05,11.40917]
[1780474550995,44.9,67022.23,135.8,0.11036,7e-05,11.43087]
[1780474552289,44.9,67022.23,135.8,0.11036,7e-05,11.43087]
[1780474552466,44.9,67022.44,135.8,0.11037,7e-05,11.43143]
[1780474553608,44.9,67022.46,135.8,0.11037,7e-05,11.43154]
[1780474554021,44.9,67008.38,135.8,0.10939,7e-05,11.35657]
[1780474554515,44.9,67008.38,135.8,0.10939,7e-05,11.35657]
[1780474555028,44.9,67004.59,135.8,0.10913,7e-05,11.33636]
[1780474560065,44.9,67004.32,135.8,0.1091,7e-05,11.33446]
[1780474562496,44.9,67003.74,135.8,0.10906,7e-05,11.33122]
[1780474562576,44.9,67003.74,135.8,0.10906,7e-05,11.33122]
[1780474563086,44.9,66997.59,135.8,0.10864,7e-05,11.29859]
[1780474564049,44.9,66997.59,135.8,0.10864,7e-05,11.29859]
[1780474569127,44.9,66985.08,135.8,0.10779,7e-05,11.23256]
[1780474574255,44.9,66983.59,135.8,0.10769,7e-05,11.22518]
[1780474574286,44.9,66983.51,135.8,0.10769,7e-05,11.22488]
[1780474577677,44.9,66981.59,135.8,0.10756,7e-05,11.21514]
[1780474578425,44.9,66981.59,135.8,0.10757,7e-05,11.21541]
[1780474578621,44.9,66981.59,135.8,0.10757,7e-05,11.21541]
[1780474580073,44.9,66974.23,135.8,0.10707,7e-05,11.17661]
[1780474585062,44.91,66967.74,135.8,0.10664,7e-05,11.14354]
[1780474586968,44.91,66966.38,135.8,0.10656,7e-05,11.13695]
[1780474586980,44.91,66966.38,135.8,0.10656,7e-05,11.13695]
[1780474587027,44.91,66966.38,135.8,0.10656,7e-05,11.13695]
[1780474588391,44.91,66959.86,135.8,0.10612,7e-05,11.10296]
[1780474590054,44.92,66956.97,135.8,0.10598,7e-05,11.0917]
[1780474593161,44.94,66954.21,135.8,0.10589,7e-05,11.08303]
[1780474593712,44.95,66953.67,135.8,0.10589,7e-05,11.08315]
[1780474597433,44.95,66952.63,135.8,0.10583,7e-05,11.07856]
[1780474602561,44.96,66950.39,135.8,0.10571,7e-05,11.06865]
[1780474608305,44.96,66946.31,135.8,0.10546,7e-05,11.04933]
[1780474613442,44.97,66946.32,135.8,0.10549,7e-05,11.05143]
[1780474613980,44.97,66946.32,135.8,0.10549,7e-05,11.05143]
[1780474619484,44.97,66947.46,135.8,0.10559,7e-05,11.05964]
[1780474623925,44.98,66954.09,135.8,0.10605,7e-05,11.0956]
[1780474624158,44.98,66954.09,135.8,0.10605,7e-05,11.0956]
[1780474626534,44.98,66966.58,135.8,0.1069,7e-05,11.16183]
[1780474631960,44.98,66968.82,135.8,0.10706,7e-05,11.17401]
[1780474633015,44.98,66970.14,135.8,0.10715,7e-05,11.18104]
[1780474636216,44.98,66967.14,135.8,0.10695,7e-05,11.16553]
[1780474641638,44.98,66967.18,135.8,0.10696,7e-05,11.16645]
[1780474646673,44.98,66963.62,135.8,0.10673,7e-05,11.14832]
[1780474651708,44.98,66962.16,135.8,0.10661,7e-05,11.13801]
[1780474653255,44.98,66962.16,135.8,0.10661,7e-05,11.13801]
[1780474653865,44.98,66961.5,135.8,0.10657,7e-05,11.13469]
[1780474658780,44.99,66960.7,135.8,0.10653,7e-05,11.13126]
[1780474661015,44.99,66959.8,135.8,0.10647,7e-05,11.12685]
[1780474666813,44.99,66960.87,135.8,0.10656,7e-05,11.13361]
[1780474671848,44.99,66958.05,135.8,0.10638,7e-05,11.11948]
[1780474676883,44.99,66959.48,135.8,0.10648,7e-05,11.12775]
[1780474681918,44.99,66969.06,135.8,0.10714,7e-05,11.1786]
[1780474686953,44.99,66972.21,135.8,0.10735,7e-05,11.19519]
[1780474692113,44.99,66971.7,135.8,0.10732,7e-05,11.19256]
[1780474698031,45.0,66969.3,135.8,0.10716,7e-05,11.18007]
[1780474701052,45.0,66958.44,135.8,0.10643,7e-05,11.12326]
[1780474706597,45.0,66951.69,135.8,0.10598,7e-05,11.08856]
[1780474712026,45.0,66956.18,135.8,0.10627,7e-05,11.11003]
[1780474712676,45.0,66958.58,135.8,0.10644,7e-05,11.1228]
[1780474712704,45.0,66958.58,135.8,0.10644,7e-05,11.1228]
[1780474712965,45.0,66958.58,135.8,0.10644,7e-05,11.1228]
[1780474713333,45.0,66958.58,135.8,0.10644,7e-05,11.1228]
[1780474713394,45.0,66958.58,135.8,0.10644,7e-05,11.1228]
[1780474713405,45.0,66958.58,135.8,0.10644,7e-05,11.1228]
[1780474713434,45.0,67001.44,135.8,0.10936,7e-05,11.34876]
[1780474713636,45.0,67001.44,135.8,0.10936,7e-05,11.34876]
[1780474713954,45.0,67001.44,135.8,0.10936,7e-05,11.34876]
[1780474714087,45.0,67001.44,135.8,0.10936,7e-05,11.34876]
[1780474714355,45.0,67001.44,135.8,0.10936,7e-05,11.34876]
[1780474714473,45.0,67001.44,135.8,0.10936,7e-05,11.34876]
[1780474714545,44.99,67030.67,135.8,0.11134,7e-05,11.50088]
[1780474715148,44.99,67030.67,135.8,0.11134,7e-05,11.50088]
[1780474715250,44.99,67030.67,135.8,0.11134,7e-05,11.50088]
[1780474715504,44.99,67038.6,135.8,0.11188,7e-05,11.54246]
[1780474716054,44.99,67038.6,135.8,0.11188,7e-05,11.54246]
[1780474716459,44.99,67038.6,135.8,0.11188,7e-05,11.54246]
[1780474716476,44.99,67038.6,135.8,0.11188,7e-05,11.54246]
[1780474716494,44.99,67038.6,135.8,0.11188,7e-05,11.54246]
[1780474717233,44.99,67038.77,135.8,0.11188,7e-05,11.5422]
[1780474717693,44.99,67038.63,135.8,0.11187,7e-05,11.54146]
[1780474722620,44.95,67049.41,135.8,0.11242,7e-05,11.58417]
[1780474722698,44.95,67049.41,135.8,0.11242,7e-05,11.58417]
[1780474722761,44.95,67049.41,135.8,0.11242,7e-05,11.58417]
[1780474726933,44.91,67045.63,135.8,0.11195,7e-05,11.54869]
[1780474727355,44.91,67045.63,135.8,0.11195,7e-05,11.54869]
[1780474731939,44.91,67043.06,135.8,0.11173,7e-05,11.53199]
[1780474732287,44.9,67041.91,135.8,0.11164,7e-05,11.52526]
[1780474733955,44.89,67042.96,135.8,0.11163,7e-05,11.52461]
[1780474734221,44.89,67042.96,135.8,0.11163,7e-05,11.52461]
[1780474738166,44.82,67047.52,135.8,0.11161,7e-05,11.52379]
[1780474743366,44.76,67047.88,135.8,0.11129,7e-05,11.50024]
[1780474747296,44.76,67044.94,135.8,0.11106,7e-05,11.48285]
[1780474750952,44.75,67029.43,135.8,0.10996,7e-05,11.39826]
[1780474751366,44.75,67029.43,135.8,0.10996,7e-05,11.39826]
[1780474753026,44.75,67019.99,135.8,0.10929,7e-05,11.34731]
[1780474757418,44.75,67022.55,135.8,0.10946,7e-05,11.35983]
[1780474757420,44.75,67022.55,135.8,0.10946,7e-05,11.35983]
[1780474757476,44.75,67021.44,135.8,0.10938,7e-05,11.35366]
[1780474760120,44.74,67021.31,135.8,0.10936,7e-05,11.35243]
[1780474765532,44.74,67015.79,135.8,0.10896,7e-05,11.32178]
[1780474770355,44.74,67018.56,135.8,0.10914,7e-05,11.33573]
[1780474775602,44.73,67029.78,135.8,0.10987,7e-05,11.39028]
[1780474780117,44.71,67034.22,135.8,0.11003,7e-05,11.40296]
[1780474786068,44.67,67031.84,135.8,0.10967,7e-05,11.37604]
[1780474789067,44.67,67032.17,135.8,0.10968,7e-05,11.37686]
[1780474789168,44.67,67032.07,135.8,0.10967,7e-05,11.37602]
[1780474795749,44.62,67031.77,135.8,0.10938,7e-05,11.35468]
[1780474800784,44.59,67029.81,135.8,0.10908,7e-05,11.33204]
[1780474804403,44.58,67028.28,135.8,0.10895,7e-05,11.32178]
[1780474804530,44.58,67028.28,135.8,0.10895,7e-05,11.32178]
[1780474805416,44.57,67029.34,135.8,0.10897,7e-05,11.32372]
[1780474805486,44.57,67015.67,135.8,0.10801,7e-05,11.24902]
[1780474806255,44.57,67015.67,135.8,0.10801,7e-05,11.24902]
[1780474807383,44.57,66996.97,135.8,0.10671,7e-05,11.14869]
[1780474812845,44.57,66994.97,135.8,0.10658,7e-05,11.1385]
[1780474814387,44.57,66996.46,135.8,0.10669,7e-05,11.14648]
[1780474814693,44.57,66996.46,135.8,0.10669,7e-05,11.14648]
[1780474820113,44.57,66996.58,135.8,0.1067,7e-05,11.14745]
[1780474825373,44.5,66996.7,135.8,0.10633,7e-05,11.11975]
[1780474825384,44.5,66996.7,135.8,0.10633,7e-05,11.11975]
[1780474830457,44.43,66996.95,135.8,0.10601,7e-05,11.09543]
[1780474834223,44.4,66993.82,135.8,0.10558,7e-05,11.06087]
[1780474839699,44.39,66983.68,135.8,0.10486,7e-05,11.00511]
[1780474845065,44.39,66982.57,135.8,0.10476,7e-05,10.9974]
[1780474845662,44.39,66982.57,135.8,0.10476,7e-05,10.9974]
[1780474846108,44.39,66985.89,135.8,0.10498,7e-05,11.01436]
[1780474851423,44.35,66990.85,135.8,0.10515,7e-05,11.02788]
[1780474851877,44.35,66982.86,135.8,0.10456,7e-05,10.98195]
[1780474857525,44.31,66992.54,135.8,0.10503,7e-05,11.01947]
[1780474862558,44.27,66994.43,135.8,0.10494,7e-05,11.01268]
[1780474866415,44.24,66993.64,135.8,0.10473,7e-05,10.99633]
[1780474869619,44.22,66991.54,135.8,0.10448,7e-05,10.97706]
[1780474869676,44.21,66983.75,135.8,0.10392,7e-05,10.93329]
[1780474870276,44.21,66983.75,135.8,0.10392,7e-05,10.93329]
[1780474874763,44.2,66980.07,135.8,0.10359,7e-05,10.90763]
[1780474874782,44.19,66979.96,135.8,0.10356,7e-05,10.90509]
[1780474875386,44.19,66979.96,135.8,0.10356,7e-05,10.90509]
[1780474877224,44.18,66980.71,135.8,0.10356,7e-05,10.90532]
[1780474877574,44.18,66980.71,135.8,0.10356,7e-05,10.90532]
[1780474878252,44.18,66980.18,135.8,0.1035,7e-05,10.90061]
[1780474878336,44.17,66987.48,135.8,0.10396,7e-05,10.93719]
[1780474879506,44.17,66987.48,135.8,0.10396,7e-05,10.93719]
[1780474882151,44.13,66992.81,135.8,0.1041,7e-05,10.94887]
[1780474888406,44.04,66992.2,135.8,0.10359,7e-05,10.90978]
[1780474893441,43.99,66986.4,135.8,0.1029,7e-05,10.85477]
[1780474896537,43.97,66987.13,135.8,0.10285,7e-05,10.85106]
[1780474896669,43.97,66987.77,135.8,0.10285,7e-05,10.85076]
[1780474902469,43.96,66984.21,135.8,0.10259,7e-05,10.82998]
[1780474902504,43.96,66984.21,135.8,0.10259,7e-05,10.82998]
[1780474902591,43.96,66976.6,135.8,0.10207,7e-05,10.78947]
[1780474908143,43.96,66974.42,135.8,0.10191,7e-05,10.7766]
[1780474910374,43.96,66973.2,135.8,0.10182,7e-05,10.76962]
[1780474910561,43.96,66956.62,135.8,0.10072,7e-05,10.68158]
[1780474915598,43.95,66951.3,135.8,0.10036,7e-05,10.65303]
[1780474918445,43.95,66947.39,135.8,0.1001,7e-05,10.63225]
[1780474920039,43.95,66946.41,135.8,0.10002,7e-05,10.62599]
[1780474925670,43.94,66950.6,135.8,0.10026,7e-05,10.64534]
[1780474928800,43.94,66966.45,135.8,0.10129,7e-05,10.72728]
[1780474929904,43.94,66969.58,135.8,0.10149,7e-05,10.74316]
[1780474932118,43.93,66981.24,135.8,0.10222,7e-05,10.80122]
[1780474940779,43.86,66984.27,135.8,0.10206,7e-05,10.78956]
[1780474945814,43.83,66985.14,135.8,0.10195,7e-05,10.78098]
[1780474950849,43.81,66981.08,135.8,0.10155,7e-05,10.75006]
[1780474956925,43.77,66981.83,135.8,0.1014,7e-05,10.73728]
[1780474959201,43.77,66981.64,135.8,0.10137,7e-05,10.73447]
[1780474964982,43.74,66982.8,135.8,0.10129,7e-05,10.72901]
[1780474970017,43.72,66984.7,135.8,0.10131,7e-05,10.7309]
[1780474975052,43.71,66981.64,135.8,0.10103,7e-05,10.70828]
[1780474980087,43.69,66988.82,135.8,0.10142,7e-05,10.73948]
[1780474985122,43.67,66992.15,135.8,0.10153,7e-05,10.74917]
[1780474990157,43.65,66991.29,135.8,0.10137,7e-05,10.73626]
[1780474995192,43.63,66990.39,135.8,0.10121,7e-05,10.72352]
[1780475000227,43.61,66991.25,135.8,0.10118,7e-05,10.72201]
[1780475004255,43.61,66979.96,135.8,0.10039,7e-05,10.65843]
[1780475009269,43.6,66979.24,135.8,0.10033,7e-05,10.65385]
[1780475016112,43.6,66976.29,135.8,0.1001,7e-05,10.63471]
[1780475021834,43.6,66976.94,135.8,0.10015,7e-05,10.6383]
[1780475027768,43.6,66976.72,135.8,0.10013,7e-05,10.63723]
[1780475033821,43.6,66987.65,135.8,0.10084,7e-05,10.69338]
[1780475039791,43.59,66987.83,135.8,0.1008,7e-05,10.69038]
[1780475045544,43.58,66990.16,135.8,0.10089,7e-05,10.69807]
[1780475050579,43.57,66997.73,135.8,0.10135,7e-05,10.73425]
[1780475055884,43.56,66995.06,135.8,0.10111,7e-05,10.71557]
[1780475058887,43.55,66978.77,135.8,0.09999,7e-05,10.62666]
[1780475063916,43.55,66974.79,135.8,0.09973,7e-05,10.60576]
[1780475067310,43.55,66971.57,135.8,0.09952,7e-05,10.58902]
[1780475067367,43.55,66971.57,135.8,0.09952,7e-05,10.58902]
[1780475068335,43.55,66964.57,135.8,0.09906,7e-05,10.55195]
[1780475071161,43.56,66956.75,135.8,0.09855,7e-05,10.51101]
[1780475071820,43.56,66956.75,135.8,0.09855,7e-05,10.51101]
[1780475071840,43.56,66945.58,135.8,0.0978,7e-05,10.44879]
[1780475073456,43.56,66942.58,135.8,0.0976,7e-05,10.43325]
[1780475079390,43.58,66942.48,135.8,0.09773,7e-05,10.44327]
[1780475084823,43.59,66929.47,135.8,0.0969,7e-05,10.37633]
[1780475089858,43.59,66926.52,135.8,0.09673,6e-05,10.36253]
[1780475094893,43.59,66926.0,135.8,0.09672,6e-05,10.36158]
[1780475099929,43.6,66926.47,135.8,0.09678,6e-05,10.36581]
[1780475102963,43.6,66938.62,135.8,0.09759,7e-05,10.43121]
[1780475108008,43.61,66934.15,135.8,0.09731,7e-05,10.40899]
[1780475113633,43.61,66932.88,135.8,0.09724,7e-05,10.40341]
[1780475118855,43.61,66933.6,135.8,0.09731,7e-05,10.4086]
[1780475118939,43.61,66933.6,135.8,0.09731,7e-05,10.4086]
[1780475118947,43.61,66936.47,135.8,0.0975,7e-05,10.42401]
[1780475120930,43.61,66949.97,135.8,0.09839,7e-05,10.49585]
[1780475125620,43.62,66952.95,135.8,0.0986,7e-05,10.51248]
[1780475125690,43.62,66952.95,135.8,0.0986,7e-05,10.51248]
[1780475126731,43.62,66952.62,135.8,0.09858,7e-05,10.51093]
[1780475126901,43.62,66958.44,135.8,0.09896,7e-05,10.54194]
[1780475127784,43.62,66958.44,135.8,0.09896,7e-05,10.54194]
[1780475128964,43.61,66963.6,135.8,0.09925,7e-05,10.56549]
[1780475134189,43.54,66958.79,135.8,0.09857,7e-05,10.51001]
[1780475139353,43.52,66950.67,135.8,0.09792,7e-05,10.4584]
[1780475145268,43.48,66942.96,135.8,0.09722,7e-05,10.40168]
[1780475150303,43.47,66943.61,135.8,0.09717,7e-05,10.398]
[1780475155563,43.45,66945.53,135.8,0.09722,7e-05,10.40265]
[1780475161165,43.43,66945.85,135.8,0.09714,7e-05,10.39624]
[1780475164668,43.42,66962.81,135.8,0.09817,7e-05,10.47994]
[1780475168300,43.4,66969.72,135.8,0.09853,7e-05,10.50867]
[1780475168316,43.4,66969.72,135.8,0.09853,7e-05,10.50867]
[1780475168429,43.39,66969.38,135.8,0.09847,7e-05,10.50405]
[1780475172394,43.4,66973.99,135.8,0.09881,7e-05,10.53135]
[1780475172479,43.4,66973.99,135.8,0.09881,7e-05,10.53135]
[1780475178499,43.4,66974.98,135.8,0.0989,7e-05,10.53815]
[1780475180585,43.4,66974.98,135.8,0.0989,7e-05,10.53836]
[1780475187699,43.41,66974.12,135.8,0.09886,7e-05,10.53503]
[1780475189057,43.41,66960.09,135.8,0.09794,7e-05,10.46111]
[1780475190592,43.41,66957.06,135.8,0.09774,7e-05,10.44536]
[1780475197634,43.42,66954.42,135.8,0.09758,7e-05,10.4309]
[1780475200337,43.42,66954.38,135.8,0.09759,7e-05,10.43141]
[1780475205519,43.42,66953.68,135.8,0.09756,7e-05,10.42951]
[1780475207298,43.42,66950.13,135.8,0.09734,7e-05,10.41142]
[1780475208269,43.42,66948.98,135.8,0.09727,7e-05,10.40572]
[1780475214753,43.43,66947.95,135.8,0.09724,7e-05,10.40308]
[1780475219788,43.44,66943.97,135.8,0.09701,7e-05,10.38416]
[1780475220226,43.44,66943.97,135.8,0.09701,7e-05,10.38416]
[1780475221761,43.44,66949.08,135.8,0.09735,7e-05,10.41163]
[1780475226840,43.44,66950.45,135.8,0.09746,7e-05,10.42116]
[1780475228479,43.44,66949.72,135.8,0.09742,7e-05,10.41766]
[1780475228854,43.44,66949.88,135.8,0.09744,7e-05,10.41887]
[1780475230730,43.45,66949.93,135.8,0.09744,7e-05,10.41951]
[1780475235904,43.46,66948.23,135.8,0.0974,7e-05,10.41598]
[1780475240939,43.5,66948.84,135.8,0.09766,7e-05,10.43621]
[1780475245974,43.54,66948.1,135.8,0.09781,7e-05,10.44773]
[1780475247073,43.54,66948.1,135.8,0.09781,7e-05,10.44773]
[1780475248183,43.55,66947.56,135.8,0.09785,7e-05,10.45061]
[1780475252070,43.57,66947.06,135.8,0.09789,7e-05,10.45312]
[1780475253932,43.58,66947.19,135.8,0.09797,7e-05,10.45926]
[1780475254014,43.58,66947.19,135.8,0.09797,7e-05,10.45926]
[1780475256012,43.6,66937.93,135.8,0.09743,7e-05,10.41563]
[1780475256047,43.6,66935.34,135.8,0.0973,7e-05,10.40461]
[1780475260616,43.6,66928.14,135.8,0.09681,6e-05,10.36476]
[1780475266119,43.6,66933.15,135.8,0.09712,7e-05,10.3903]
[1780475271154,43.59,66945.91,135.8,0.09792,7e-05,10.45506]
[1780475276190,43.56,66945.49,135.8,0.09771,7e-05,10.43846]
[1780475281225,43.52,66947.28,135.8,0.09764,7e-05,10.43298]
[1780475286269,43.47,66951.62,135.8,0.09763,7e-05,10.43331]
[1780475291304,43.41,66957.4,135.8,0.09774,7e-05,10.44236]
[1780475293082,43.41,66957.4,135.8,0.09774,7e-05,10.44236]
[1780475297071,43.37,66955.65,135.8,0.09742,7e-05,10.41699]
[1780475297114,43.37,66956.07,135.8,0.0974,7e-05,10.41548]
[1780475302381,43.27,66957.23,135.8,0.09699,7e-05,10.38369]
[1780475309478,43.24,66957.65,135.8,0.09686,7e-05,10.3733]
[1780475311558,43.17,66957.64,135.8,0.09648,7e-05,10.34367]
[1780475311561,43.17,66957.64,135.8,0.09648,7e-05,10.34367]
[1780475311660,43.15,66957.64,135.8,0.09631,7e-05,10.32938]
[1780475316899,43.15,66957.64,135.8,0.0963,7e-05,10.32859]
[1780475322092,43.14,66950.65,135.8,0.09579,7e-05,10.28728]
[1780475323886,43.13,66945.31,135.8,0.09542,6e-05,10.2568]
[1780475323983,43.13,66942.76,135.8,0.09525,6e-05,10.2428]
[1780475329455,43.09,66935.77,135.8,0.09458,6e-05,10.18857]
[1780475334611,43.05,66933.52,135.8,0.09421,6e-05,10.15943]
[1780475340137,43.02,66932.43,135.8,0.09402,6e-05,10.14374]
[1780475345688,42.98,66937.63,135.8,0.09413,6e-05,10.1531]
[1780475350723,42.95,66945.94,135.8,0.09452,6e-05,10.1857]
[1780475355758,42.92,66947.61,135.8,0.09446,6e-05,10.18104]
[1780475360916,42.9,66948.3,135.8,0.09438,6e-05,10.17456]
[1780475367841,42.85,66949.81,135.8,0.09424,6e-05,10.16398]
[1780475374891,42.82,66949.21,135.8,0.094,6e-05,10.14336]
[1780475379926,42.81,66937.16,135.8,0.09314,6e-05,10.07342]
[1780475384961,42.8,66935.05,135.8,0.09299,6e-05,10.06067]
[1780475389996,42.8,66938.22,135.8,0.09317,6e-05,10.07599]
[1780475395031,42.79,66939.55,135.8,0.09321,6e-05,10.07881]
[1780475400070,42.78,66943.12,135.8,0.09338,6e-05,10.09314]
[1780475403091,42.77,66954.81,135.8,0.09409,6e-05,10.15131]
[1780475408128,42.75,66955.76,135.8,0.09404,6e-05,10.14745]
[1780475413167,42.73,66956.65,135.8,0.09398,6e-05,10.14345]
[1780475418202,42.71,66956.38,135.8,0.09387,6e-05,10.13397]
[1780475423237,42.69,66956.58,135.8,0.09379,6e-05,10.12804]
[1780475428723,42.68,66955.52,135.8,0.09366,6e-05,10.1171]
[1780475434314,42.66,66956.05,135.8,0.09357,6e-05,10.1088]
[1780475437671,42.65,66958.21,135.8,0.09365,6e-05,10.11601]
[1780475437721,42.65,66958.21,135.8,0.09365,6e-05,10.11601]
[1780475438345,42.65,66965.5,135.8,0.09413,7e-05,10.15484]
[1780475441128,42.66,66970.28,135.8,0.09448,7e-05,10.18408]
[1780475444624,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444644,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444667,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444748,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444767,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444787,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444813,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444835,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444856,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444875,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444896,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444916,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444938,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444958,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475444969,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445061,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445080,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445100,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445166,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445187,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445292,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445313,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445332,42.67,66980.26,135.8,0.09517,7e-05,10.24016]
[1780475445392,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445411,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445431,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445502,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445521,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445541,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445561,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445672,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445695,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445716,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445736,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445756,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445775,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445795,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445817,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445918,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445938,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475445987,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446008,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446030,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446052,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446062,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446201,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446222,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446242,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446263,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446293,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446313,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446332,42.67,66981.29,135.8,0.09524,7e-05,10.24565]
[1780475446417,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446436,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446456,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446521,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446541,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446562,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446596,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446616,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446636,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446656,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446678,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446697,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446775,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446797,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446817,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446840,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446860,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446879,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446901,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446966,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475446986,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447009,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447029,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447052,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447071,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447091,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447102,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447186,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447205,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447226,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447294,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447314,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447334,42.66,66981.37,135.8,0.09524,7e-05,10.24605]
[1780475447306,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447432,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447454,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447474,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447551,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447573,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447611,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447630,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447657,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447676,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447695,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447787,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447808,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447828,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447878,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447900,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475447921,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448005,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448023,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448063,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448083,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448108,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448128,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448147,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448166,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448178,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448284,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448304,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448326,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448347,42.66,66981.83,135.8,0.09527,7e-05,10.24849]
[1780475448209,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448390,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448409,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448430,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448451,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448494,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448516,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448542,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448562,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448582,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448626,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448645,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448693,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448711,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448732,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448785,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448805,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448910,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448929,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475448949,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449003,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449023,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449048,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449068,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449119,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449136,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449156,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449175,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449202,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449225,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449245,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449273,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449294,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449334,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449354,42.66,66981.83,135.8,0.09527,7e-05,10.24846]
[1780475449408,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449430,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449450,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449481,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449502,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449521,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449548,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449567,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449607,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449628,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449650,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449670,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449698,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449719,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449738,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449763,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449782,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449841,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449862,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449915,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449934,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449969,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475449990,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450010,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450040,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450059,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450092,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450111,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450131,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450150,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450196,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450216,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450237,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450306,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450374,42.66,66982.86,135.8,0.09534,7e-05,10.25394]
[1780475450394,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450416,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450436,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450455,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450478,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450499,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450521,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450544,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450564,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450661,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450675,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450701,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450722,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450743,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450763,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450787,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450806,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450826,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450856,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450875,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450895,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450915,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450935,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475450986,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451006,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451026,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451047,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451070,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451088,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451120,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451140,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451160,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451182,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451249,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451269,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451292,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451311,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451339,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451360,42.66,66982.04,135.8,0.09529,7e-05,10.24948]
[1780475451305,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451401,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451422,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451460,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451480,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451502,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451522,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451563,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451583,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451605,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451625,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451648,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451668,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451688,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451708,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451730,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451783,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451804,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475451847,42.66,66982.48,135.8,0.09531,7e-05,10.25184]
[1780475458556,42.67,66989.17,135.8,0.09576,7e-05,10.28791]
[1780475463909,42.67,66988.42,135.8,0.09571,7e-05,10.28399]
[1780475470363,42.66,66990.0,135.8,0.09581,7e-05,10.29206]
[1780475473906,42.66,66993.26,135.8,0.09602,7e-05,10.30966]
[1780475478988,42.67,66987.98,135.8,0.09568,7e-05,10.28153]
[1780475480044,42.67,66989.3,135.8,0.09577,7e-05,10.28866]
[1780475485166,42.66,66986.84,135.8,0.0956,7e-05,10.27518]
[1780475490752,42.66,66985.97,135.8,0.09554,7e-05,10.27016]
[1780475495335,42.66,66979.92,135.8,0.09511,7e-05,10.23436]
[1780475495383,42.66,66979.92,135.8,0.09511,7e-05,10.23436]
[1780475497409,42.66,66967.49,135.8,0.0943,7e-05,10.1681]
[1780475497490,42.66,66967.49,135.8,0.0943,7e-05,10.1681]
[1780475497770,42.66,66966.41,135.8,0.09423,7e-05,10.16247]
[1780475503294,42.66,66964.17,135.8,0.09405,7e-05,10.14714]
[1780475509250,42.63,66965.12,135.8,0.09397,7e-05,10.14095]
[1780475511950,42.62,66952.95,135.8,0.09313,6e-05,10.07249]
[1780475517049,42.62,66952.75,135.8,0.09312,6e-05,10.07133]
[1780475522947,42.62,66956.58,135.8,0.09335,6e-05,10.0909]
[1780475527983,42.61,66950.91,135.8,0.09295,6e-05,10.05805]
[1780475533022,42.61,66959.03,135.8,0.09346,6e-05,10.09943]
[1780475538058,42.61,66962.18,135.8,0.09366,6e-05,10.11592]
[1780475540184,42.61,66964.15,135.8,0.09377,6e-05,10.12549]
[1780475540190,42.61,66964.15,135.8,0.09377,6e-05,10.12549]
[1780475540425,42.6,66968.27,135.8,0.09403,7e-05,10.1464]
[1780475546114,42.61,66970.45,135.8,0.09418,7e-05,10.159]
[1780475548448,42.61,66970.42,135.8,0.09418,7e-05,10.15899]
[1780475549135,42.61,66970.25,135.8,0.09418,7e-05,10.15838]
[1780475550582,42.6,66970.52,135.8,0.09417,7e-05,10.15822]
[1780475550611,42.6,66970.52,135.8,0.09417,7e-05,10.15822]
[1780475551271,42.6,66982.03,135.8,0.09488,7e-05,10.21483]
[1780475552823,42.6,66989.9,135.8,0.0954,7e-05,10.257]
[1780475558198,42.6,66991.25,135.8,0.09548,7e-05,10.2639]
[1780475562782,42.6,66991.29,135.9,0.09548,7e-05,10.26386]
[1780475564826,42.6,66991.29,135.9,0.09548,7e-05,10.26379]
[1780475568268,42.6,67006.25,135.9,0.09646,7e-05,10.34371]
[1780475572040,42.59,67005.77,135.9,0.09637,7e-05,10.33668]
[1780475572220,42.59,67005.77,135.9,0.09637,7e-05,10.33668]
[1780475572244,42.59,67005.77,135.9,0.09637,7e-05,10.33668]
[1780475572296,42.59,67015.92,135.9,0.09705,7e-05,10.39128]
[1780475572686,42.59,67015.92,135.9,0.09705,7e-05,10.39128]
[1780475573460,42.59,67015.92,135.9,0.09705,7e-05,10.39128]
[1780475573534,42.59,67024.57,135.9,0.09763,7e-05,10.43809]
[1780475574785,42.59,67029.68,135.9,0.09797,7e-05,10.46576]
[1780475574992,42.59,67029.68,135.9,0.09797,7e-05,10.46576]
[1780475575256,42.59,67029.68,135.9,0.09797,7e-05,10.46576]
[1780475575428,42.59,67029.68,135.9,0.09797,7e-05,10.46576]
[1780475575323,42.59,67041.67,135.9,0.09878,7e-05,10.53117]
[1780475575811,42.59,67041.67,135.9,0.09878,7e-05,10.53117]
[1780475576658,42.59,67048.87,135.9,0.09927,7e-05,10.5707]
[1780475577169,42.59,67048.87,135.9,0.09927,7e-05,10.5707]
[1780475577332,42.59,67059.75,135.9,0.10002,7e-05,10.63019]
[1780475580353,42.59,67073.63,135.9,0.10098,7e-05,10.70653]
[1780475580668,42.59,67073.63,135.9,0.10098,7e-05,10.70653]
[1780475580765,42.59,67073.63,135.9,0.10098,7e-05,10.70653]
[1780475581299,42.59,67073.63,135.9,0.10098,7e-05,10.70653]
[1780475581361,42.59,67083.51,135.9,0.10166,7e-05,10.76062]
[1780475582168,42.59,67083.51,135.9,0.10166,7e-05,10.76062]
[1780475583299,42.59,67086.57,135.9,0.10187,7e-05,10.77761]
[1780475583630,42.59,67086.46,135.9,0.10186,7e-05,10.77717]
[1780475584293,42.59,67086.46,135.9,0.10186,7e-05,10.77717]
[1780475585149,42.59,67090.88,135.9,0.10217,7e-05,10.80147]
[1780475585389,42.59,67092.88,135.9,0.10231,7e-05,10.81255]
[1780475585639,42.59,67092.88,135.9,0.10231,7e-05,10.81255]
[1780475585849,42.59,67092.88,135.9,0.10231,7e-05,10.81255]
[1780475586001,42.59,67092.88,135.9,0.10231,7e-05,10.81255]
[1780475589280,42.6,67101.44,135.9,0.10292,7e-05,10.86037]
[1780475589533,42.6,67101.44,135.9,0.10292,7e-05,10.86037]
[1780475590807,42.6,67097.5,135.9,0.10265,7e-05,10.8395]
[1780475592921,42.6,67100.76,135.9,0.10289,7e-05,10.85816]
[1780475593491,42.6,67100.76,135.9,0.10289,7e-05,10.85816]
[1780475593513,42.6,67100.76,135.9,0.10289,7e-05,10.85816]
[1780475594106,42.6,67102.37,135.9,0.10301,7e-05,10.86778]
[1780475594607,42.6,67107.45,135.9,0.10336,7e-05,10.89566]
[1780475599534,42.6,67113.81,135.9,0.10382,7e-05,10.93176]
[1780475600085,42.6,67113.81,135.9,0.10383,7e-05,10.932]
[1780475602501,42.61,67115.85,135.9,0.10398,7e-05,10.9439]
[1780475604129,42.61,67114.9,135.9,0.10392,7e-05,10.9391]
[1780475605654,42.61,67118.04,135.9,0.10414,7e-05,10.95679]
[1780475605735,42.61,67118.04,135.9,0.10414,7e-05,10.95679]
[1780475605747,42.61,67118.04,135.9,0.10414,7e-05,10.95679]
[1780475606373,42.61,67118.04,135.9,0.10414,7e-05,10.95679]
[1780475606522,42.61,67118.04,135.9,0.10414,7e-05,10.95679]
[1780475606542,42.61,67131.65,135.9,0.1051,7e-05,11.03177]
[1780475606597,42.61,67131.65,135.9,0.1051,7e-05,11.03177]
[1780475606751,42.61,67131.65,135.9,0.1051,7e-05,11.03177]
[1780475606852,42.61,67131.65,135.9,0.1051,7e-05,11.03177]
[1780475607096,42.61,67131.65,135.9,0.1051,7e-05,11.03177]
[1780475608423,42.61,67134.67,135.9,0.10531,7e-05,11.04865]
[1780475610463,42.61,67134.55,135.9,0.10531,7e-05,11.04816]
[1780475611204,42.61,67137.01,135.9,0.10548,7e-05,11.06181]
[1780475611299,42.61,67137.01,135.9,0.10548,7e-05,11.06181]
[1780475611351,42.61,67126.75,135.9,0.10473,7e-05,11.00183]
[1780475614884,42.61,67121.11,135.9,0.10434,7e-05,10.97139]
[1780475614973,42.61,67121.11,135.9,0.10434,7e-05,10.97139]
[1780475615059,42.61,67121.11,135.9,0.10434,7e-05,10.97139]
[1780475616483,42.61,67126.67,135.9,0.10473,7e-05,11.002]
[1780475618258,42.61,67139.64,135.9,0.10565,7e-05,11.07365]
[1780475622511,42.61,67142.46,135.9,0.10585,7e-05,11.08955]
[1780475628679,42.61,67132.29,135.9,0.10514,7e-05,11.03403]
[1780475630236,42.61,67118.79,135.9,0.1042,7e-05,10.96]
[1780475630690,42.61,67118.79,135.9,0.1042,7e-05,10.96]
[1780475630715,42.61,67118.79,135.9,0.1042,7e-05,10.96]
[1780475631251,42.61,67118.79,135.9,0.1042,7e-05,10.96]
[1780475631653,42.61,67115.23,135.9,0.10395,7e-05,10.94068]
[1780475631690,42.61,67115.23,135.9,0.10395,7e-05,10.94068]
[1780475632496,42.61,67115.23,135.9,0.10395,7e-05,10.94068]
[1780475632572,42.62,67104.16,135.9,0.10319,7e-05,10.88053]
[1780475633199,42.62,67104.16,135.9,0.10319,7e-05,10.88053]
[1780475634526,42.62,67103.66,135.9,0.10315,7e-05,10.87779]
[1780475635870,42.62,67103.25,136.5,0.10314,7e-05,10.87631]
[1780475638476,42.62,67100.11,136.5,0.10293,7e-05,10.8599]
[1780475638541,42.62,67100.11,136.5,0.10293,7e-05,10.8599]
[1780475640170,42.62,67086.46,136.5,0.102,7e-05,10.7865]
[1780475644160,42.63,67070.22,136.5,0.10091,7e-05,10.69995]
[1780475645796,42.63,67068.39,136.5,0.10079,7e-05,10.69029]
[1780475646110,42.63,67068.39,136.5,0.10079,7e-05,10.69029]
[1780475646189,42.63,67061.43,136.5,0.10032,7e-05,10.65273]
[1780475651409,42.63,67058.24,136.5,0.10012,7e-05,10.63625]
[1780475651466,42.63,67058.24,136.5,0.10012,7e-05,10.63625]
[1780475651702,42.63,67058.16,136.5,0.10011,7e-05,10.63605]
[1780475651828,42.63,67058.16,136.5,0.10011,7e-05,10.63605]
[1780475652513,42.63,67048.63,136.5,0.09947,7e-05,10.58452]
[1780475653672,42.63,67042.59,136.5,0.09906,7e-05,10.55207]
[1780475658406,42.64,67029.27,136.5,0.09819,7e-05,10.48176]
[1780475658768,42.64,67029.27,136.5,0.09819,7e-05,10.48176]
[1780475659627,42.64,67025.17,136.5,0.09792,7e-05,10.46006]
[1780475663134,42.64,67014.66,136.5,0.09724,7e-05,10.40491]
[1780475666856,42.65,67017.1,136.5,0.09743,7e-05,10.42033]
[1780475672034,42.65,67015.6,136.5,0.09734,7e-05,10.41158]
[1780475680082,42.66,67018.06,136.5,0.09756,7e-05,10.4296]
[1780475685117,42.67,67016.36,136.5,0.09748,7e-05,10.42315]
[1780475690152,42.68,67016.8,136.5,0.09755,7e-05,10.42822]
[1780475692166,42.68,67005.18,136.5,0.09679,7e-05,10.36682]
[1780475697201,42.69,67013.88,136.5,0.0974,7e-05,10.41663]
[1780475700950,42.69,67021.45,136.5,0.09793,7e-05,10.45894]
[1780475704180,42.69,67013.27,136.5,0.0974,7e-05,10.41626]
[1780475704713,42.7,67011.2,136.5,0.09727,7e-05,10.40565]
[1780475710297,42.7,67012.71,136.5,0.09741,7e-05,10.41708]
[1780475712300,42.7,67012.44,136.5,0.0974,7e-05,10.41615]
[1780475715135,42.71,67010.97,136.5,0.09732,7e-05,10.40981]
[1780475716962,42.71,67020.95,136.5,0.098,7e-05,10.46461]
[1780475719215,42.71,67018.99,136.5,0.09788,7e-05,10.45491]
[1780475722280,42.72,67014.05,136.5,0.09757,7e-05,10.42976]
[1780475725402,42.72,67028.31,136.5,0.09855,7e-05,10.50856]
[1780475726805,42.72,67033.16,136.5,0.09888,7e-05,10.5351]
[1780475727509,42.72,67033.16,136.5,0.09888,7e-05,10.5351]
[1780475728706,42.72,67035.06,136.5,0.09902,7e-05,10.54594]
[1780475732282,42.72,67035.25,136.5,0.09901,7e-05,10.54449]
[1780475732391,42.72,67035.25,136.5,0.09901,7e-05,10.54449]
[1780475737486,42.73,67036.32,136.5,0.09911,7e-05,10.55213]
[1780475742521,42.73,67041.63,136.5,0.09949,7e-05,10.58233]
[1780475747556,42.74,67038.22,136.5,0.09927,7e-05,10.56525]
[1780475752591,42.74,67043.95,136.5,0.09968,7e-05,10.59757]
[1780475756380,42.74,67041.74,136.5,0.09954,7e-05,10.58634]
[1780475756619,42.74,67025.86,136.5,0.09847,7e-05,10.50078]
[1780475761491,42.74,67022.56,136.5,0.09827,7e-05,10.48443]
[1780475764434,42.75,67031.53,136.5,0.09889,7e-05,10.53396]
[1780475765714,42.75,67029.62,136.5,0.09876,7e-05,10.52394]
[1780475768705,42.75,67015.65,136.5,0.09784,7e-05,10.44997]
[1780475769342,42.75,67015.65,136.5,0.09784,7e-05,10.44997]
[1780475774750,42.76,67013.5,136.5,0.09774,7e-05,10.44135]
[1780475779600,42.76,67011.9,136.5,0.09765,7e-05,10.43414]
[1780475780789,42.76,66999.7,136.5,0.09685,7e-05,10.36959]
[1780475781288,42.76,66999.7,136.5,0.09685,7e-05,10.36959]
[1780475786840,42.77,66995.78,136.5,0.09664,7e-05,10.3528]
[1780475791875,42.78,66997.55,136.5,0.09677,7e-05,10.36174]
[1780475795607,42.78,66998.58,136.5,0.09685,7e-05,10.36823]
[1780475796369,42.79,66998.95,136.5,0.09689,7e-05,10.37117]
[1780475798678,42.79,66998.77,136.5,0.09688,7e-05,10.37068]
[1780475799644,42.79,66992.25,136.5,0.09646,7e-05,10.33668]
[1780475801541,42.79,66988.37,136.5,0.09621,7e-05,10.31599]
[1780475802358,42.79,66987.04,136.5,0.09612,7e-05,10.30899]
[1780475804040,42.79,66986.35,136.5,0.09608,7e-05,10.30556]
[1780475806566,42.79,66981.61,136.5,0.09577,7e-05,10.2805]
[1780475807796,42.79,66988.12,136.5,0.0962,7e-05,10.31563]
[1780475808535,42.79,66988.12,136.5,0.0962,7e-05,10.31563]
[1780475809371,42.79,66988.97,136.5,0.09626,7e-05,10.32029]
[1780475815039,42.79,66989.63,136.5,0.09631,7e-05,10.32452]
[1780475820077,42.79,66990.19,136.5,0.09636,7e-05,10.32808]
[1780475825112,42.8,66998.21,136.5,0.09689,7e-05,10.37137]
[1780475830148,42.8,66998.2,136.5,0.09689,7e-05,10.37145]
[1780475835183,42.8,67000.09,136.5,0.09702,7e-05,10.38159]
[1780475840218,42.8,66996.94,136.5,0.09681,7e-05,10.36503]
[1780475845279,42.8,67000.26,136.5,0.09704,7e-05,10.38308]
[1780475846009,42.8,67000.14,136.5,0.09703,7e-05,10.3824]
[1780475846635,42.8,66985.31,136.5,0.09605,7e-05,10.30298]
[1780475849846,42.8,66982.48,136.5,0.09587,7e-05,10.28827]
[1780475849851,42.8,66982.48,136.5,0.09587,7e-05,10.28827]
[1780475849973,42.8,66982.48,136.5,0.09587,7e-05,10.28827]
[1780475850121,42.8,66982.48,136.5,0.09587,7e-05,10.28827]
[1780475850352,42.8,66982.48,136.5,0.09587,7e-05,10.28827]
[1780475850379,42.8,66970.73,136.5,0.0951,7e-05,10.2257]
[1780475853106,42.8,66966.02,136.5,0.09477,7e-05,10.19779]
[1780475853423,42.8,66966.02,136.5,0.09477,7e-05,10.19779]
[1780475853492,42.8,66966.02,136.5,0.09477,7e-05,10.19779]
[1780475853734,42.8,66966.02,136.5,0.09477,7e-05,10.19779]
[1780475854055,42.8,66965.87,136.5,0.09476,7e-05,10.19726]
[1780475854699,42.8,66951.35,136.5,0.09382,6e-05,10.12036]
[1780475856741,42.8,66947.04,136.5,0.09355,6e-05,10.09788]
[1780475862738,42.81,66945.99,136.5,0.09351,6e-05,10.09492]
[1780475863465,42.81,66946.89,136.5,0.09358,6e-05,10.10012]
[1780475864890,42.81,66946.88,136.5,0.09359,6e-05,10.10091]
[1780475866579,42.81,66946.9,136.5,0.09359,6e-05,10.10143]
[1780475866611,42.81,66946.9,136.5,0.09359,6e-05,10.10143]
[1780475870206,42.82,66955.02,136.5,0.09414,6e-05,10.14607]
[1780475875474,42.83,66959.47,136.5,0.09452,7e-05,10.17713]
[1780475876951,42.84,66957.99,136.5,0.09446,7e-05,10.17224]
[1780475878856,42.86,66945.93,136.5,0.09377,6e-05,10.11494]
[1780475879573,42.86,66945.93,136.5,0.09377,6e-05,10.11494]
[1780475879673,42.86,66948.03,136.5,0.09395,6e-05,10.12995]
[1780475879970,42.86,66948.03,136.5,0.09395,6e-05,10.12995]
[1780475881333,42.86,66948.0,136.5,0.09392,6e-05,10.12784]
[1780475881772,42.86,66948.0,136.5,0.09392,6e-05,10.12784]
[1780475881904,42.86,66947.11,136.5,0.09384,6e-05,10.1212]
[1780475884209,42.85,66947.48,136.5,0.09382,6e-05,10.1195]
[1780475887245,42.83,66948.4,136.5,0.09381,6e-05,10.11902]
[1780475888059,42.83,66949.37,136.5,0.09385,6e-05,10.12242]
[1780475888195,42.83,66949.37,136.5,0.09385,6e-05,10.12242]
[1780475895503,42.79,66959.38,136.5,0.0943,6e-05,10.1599]
[1780475895536,42.79,66959.38,136.5,0.0943,6e-05,10.1599]
[1780475895918,42.79,66952.84,136.5,0.09385,6e-05,10.12286]
[1780475898741,42.78,66941.05,136.5,0.09306,6e-05,10.05763]
[1780475899396,42.78,66941.34,136.5,0.09307,6e-05,10.05902]
[1780475901001,42.78,66940.95,136.5,0.09305,6e-05,10.05688]
[1780475901319,42.78,66940.95,136.5,0.09305,6e-05,10.05688]
[1780475901814,42.78,66940.95,136.5,0.09305,6e-05,10.05688]
[1780475902870,42.78,66918.75,136.5,0.09162,6e-05,9.93949]
[1780475908252,42.78,66919.57,136.5,0.09168,6e-05,9.94412]
[1780475909729,42.78,66917.81,136.5,0.09157,6e-05,9.93492]
[1780475909785,42.78,66904.16,136.5,0.0907,6e-05,9.86321]
[1780475915144,42.78,66898.7,136.5,0.09035,6e-05,9.83238]
[1780475916765,42.78,66896.54,136.5,0.09021,6e-05,9.82133]
[1780475922811,42.79,66896.06,136.5,0.09019,6e-05,9.81974]
[1780475927846,42.79,66892.97,136.5,0.09,6e-05,9.80356]
[1780475932883,42.79,66896.1,136.5,0.0902,6e-05,9.82008]
[1780475934815,42.79,66894.68,136.5,0.09011,6e-05,9.81261]
[1780475936198,42.79,66891.76,136.5,0.08992,6e-05,9.7973]
[1780475941952,42.79,66892.97,136.5,0.09,6e-05,9.80367]
[1780475946987,42.79,66903.29,136.5,0.09065,6e-05,9.85756]
[1780475951767,42.79,66906.94,136.5,0.09088,6e-05,9.87638]
[1780475954485,42.78,66929.22,136.5,0.09228,6e-05,9.99301]
[1780475960081,42.78,66931.15,136.5,0.0924,6e-05,10.00222]
[1780475965337,42.78,66932.52,136.5,0.09247,6e-05,10.00853]
[1780475972361,42.77,66920.59,136.5,0.09163,6e-05,9.93785]
[1780475978341,42.77,66923.69,136.5,0.09182,6e-05,9.95396]
[1780475984797,42.77,66914.76,136.5,0.09124,6e-05,9.90572]
[1780475990117,42.76,66909.57,136.5,0.0909,6e-05,9.87734]
[1780475990129,42.76,66909.57,136.5,0.0909,6e-05,9.87734]
[1780475990875,42.76,66900.68,136.5,0.09033,6e-05,9.83052]
[1780475991090,42.76,66900.68,136.5,0.09033,6e-05,9.83052]
[1780475991169,42.76,66900.68,136.5,0.09033,6e-05,9.83052]
[1780475991385,42.76,66900.68,136.5,0.09033,6e-05,9.83052]
[1780475992186,42.76,66897.12,136.5,0.09011,6e-05,9.81181]
[1780475994031,42.76,66894.28,136.5,0.08993,6e-05,9.79691]
[1780475998959,42.76,66894.97,136.5,0.08997,6e-05,9.80055]
[1780476001316,42.76,66895.05,136.5,0.08998,6e-05,9.80094]
[1780476001389,42.76,66895.05,136.5,0.08998,6e-05,9.80094]
[1780476001988,42.76,66889.21,136.5,0.08961,6e-05,9.77038]
[1780476003292,42.76,66888.52,136.5,0.08957,6e-05,9.76684]
[1780476005219,42.76,66895.94,136.5,0.09004,6e-05,9.80579]
[1780476010708,42.76,66902.85,136.5,0.09047,6e-05,9.84189]
[1780476011349,42.76,66904.65,136.5,0.09058,6e-05,9.85126]
[1780476013199,42.76,66915.86,136.5,0.09129,6e-05,9.90995]
[1780476015889,42.75,66920.0,136.5,0.0915,6e-05,9.92728]
[1780476021517,42.72,66930.95,136.5,0.09204,6e-05,9.97248]
[1780476022360,42.72,66930.95,136.5,0.09204,6e-05,9.97248]
[1780476027558,42.69,66939.84,136.5,0.09243,6e-05,10.00524]
[1780476032593,42.67,66928.48,136.5,0.09157,6e-05,9.93309]
[1780476037704,42.65,66922.23,136.5,0.0911,6e-05,9.89478]
[1780476039252,42.65,66917.24,136.5,0.09075,6e-05,9.86515]
[1780476039263,42.65,66917.24,136.5,0.09075,6e-05,9.86515]
[1780476039906,42.65,66917.24,136.5,0.09075,6e-05,9.86515]
[1780476039915,42.64,66902.91,136.5,0.08982,6e-05,9.7885]
[1780476040148,42.64,66902.91,136.5,0.08982,6e-05,9.7885]
[1780476040559,42.64,66902.91,136.5,0.08982,6e-05,9.7885]
[1780476040923,42.64,66902.91,136.5,0.08982,6e-05,9.7885]
[1780476042301,42.64,66894.57,136.5,0.0893,6e-05,9.74488]
[1780476042845,42.64,66894.57,136.5,0.0893,6e-05,9.74488]
[1780476044833,42.64,66894.03,136.5,0.08927,6e-05,9.74211]
[1780476045512,42.64,66898.69,136.5,0.08956,6e-05,9.76648]
[1780476046471,42.64,66905.82,136.5,0.09001,6e-05,9.8038]
[1780476049668,42.64,66906.33,136.5,0.09003,6e-05,9.806]
[1780476050143,42.64,66907.76,136.5,0.09012,6e-05,9.81334]
[1780476052000,42.64,66912.07,136.5,0.09039,6e-05,9.8358]
[1780476052447,42.64,66904.73,136.5,0.08993,6e-05,9.79699]
[1780476053097,42.64,66894.68,136.5,0.08929,6e-05,9.74412]
[1780476053716,42.64,66894.68,136.5,0.08929,6e-05,9.74412]
[1780476055067,42.64,66897.17,136.5,0.08945,6e-05,9.75706]
[1780476056366,42.64,66905.35,136.5,0.08996,6e-05,9.7999]
[1780476056596,42.64,66905.35,136.5,0.08996,6e-05,9.7999]
[1780476058019,42.64,66910.38,136.5,0.09028,6e-05,9.82617]
[1780476059250,42.64,66913.75,136.5,0.09048,6e-05,9.84343]
[1780476062470,42.64,66918.68,136.5,0.09079,6e-05,9.86865]
[1780476067542,42.61,66914.46,136.5,0.09037,6e-05,9.83408]
[1780476068637,42.61,66910.7,136.5,0.09013,6e-05,9.81408]
[1780476069468,42.61,66908.68,136.5,0.09,6e-05,9.80324]
[1780476069493,42.61,66908.68,136.5,0.09,6e-05,9.80324]
[1780476069684,42.61,66908.68,136.5,0.09,6e-05,9.80324]
[1780476069826,42.61,66908.68,136.5,0.09,6e-05,9.80324]
[1780476070863,42.61,66898.27,136.5,0.08934,6e-05,9.7484]
[1780476074162,42.61,66897.66,136.5,0.0893,6e-05,9.74492]
[1780476076269,42.61,66897.6,136.5,0.08929,6e-05,9.74451]
[1780476076892,42.61,66897.6,136.5,0.08929,6e-05,9.74451]
[1780476076952,42.61,66897.6,136.5,0.08929,6e-05,9.74451]
[1780476077053,42.61,66909.2,136.5,0.09002,6e-05,9.80536]
[1780476079934,42.61,66910.04,136.5,0.09007,6e-05,9.80955]
[1780476080431,42.6,66908.39,136.5,0.08996,6e-05,9.8007]
[1780476082513,42.6,66902.46,136.5,0.08959,6e-05,9.76922]
[1780476083024,42.6,66902.46,136.5,0.08959,6e-05,9.76922]
[1780476083072,42.6,66902.48,136.5,0.08959,6e-05,9.76921]
[1780476086101,42.6,66902.45,136.5,0.08958,6e-05,9.7688]
[1780476090254,42.6,66902.33,136.5,0.08957,6e-05,9.76774]
[1780476090461,42.6,66902.33,136.5,0.08957,6e-05,9.76774]
[1780476092379,42.6,66905.12,136.5,0.08972,6e-05,9.77895]
[1780476093447,42.6,66907.79,136.5,0.08988,6e-05,9.79287]
[1780476098945,42.6,66907.42,136.5,0.08985,6e-05,9.79039]
[1780476102907,42.6,66898.68,136.5,0.0893,6e-05,9.74415]
[1780476104106,42.6,66896.66,136.5,0.08917,6e-05,9.73348]
[1780476104771,42.6,66896.66,136.5,0.08917,6e-05,9.73348]
[1780476105522,42.6,66896.54,136.5,0.08916,6e-05,9.73284]
[1780476105550,42.6,66896.54,136.5,0.08916,6e-05,9.73284]
[1780476110440,42.6,66894.55,136.5,0.08904,6e-05,9.72242]
[1780476110728,42.6,66894.55,136.5,0.08904,6e-05,9.72242]
[1780476112217,42.6,66891.71,136.5,0.08886,6e-05,9.7076]
[1780476117482,42.6,66889.9,136.5,0.08875,6e-05,9.69797]
[1780476119778,42.6,66890.96,136.5,0.08881,6e-05,9.70331]
[1780476121019,42.6,66891.89,136.5,0.08887,6e-05,9.70806]
[1780476121517,42.6,66890.6,136.5,0.08878,6e-05,9.70119]
[1780476122279,42.6,66891.39,136.5,0.08883,6e-05,9.70521]
[1780476126308,42.6,66904.87,136.5,0.08968,6e-05,9.77565]
[1780476131343,42.6,66904.35,136.5,0.08964,6e-05,9.77239]
[1780476132545,42.6,66904.35,136.5,0.08964,6e-05,9.77239]
[1780476132786,42.6,66904.35,136.5,0.08964,6e-05,9.77239]
[1780476133843,42.6,66904.4,136.5,0.08964,6e-05,9.77255]
[1780476134706,42.6,66908.61,136.5,0.0899,6e-05,9.79456]
[1780476136588,42.59,66918.68,136.5,0.09054,6e-05,9.84733]
[1780476138492,42.59,66919.35,136.5,0.09058,6e-05,9.85067]
[1780476149469,42.59,66922.48,136.5,0.09078,6e-05,9.86718]
[1780476152710,42.59,66922.58,136.5,0.09076,6e-05,9.86456]
[1780476156806,42.6,66923.37,136.5,0.09081,6e-05,9.86891]
[1780476161240,42.6,66919.58,136.5,0.09057,6e-05,9.84884]
[1780476161434,42.6,66919.58,136.5,0.09057,6e-05,9.84884]
[1780476163571,42.59,66942.46,136.5,0.09201,6e-05,9.9685]
[1780476168606,42.57,66944.45,136.5,0.09204,6e-05,9.97097]
[1780476169855,42.57,66944.45,136.5,0.09204,6e-05,9.97097]
[1780476175658,42.57,66950.89,136.5,0.09243,6e-05,10.00306]
[1780476180244,42.57,66950.32,136.5,0.09239,6e-05,9.99973]
[1780476181487,42.57,66946.0,136.5,0.09211,6e-05,9.97675]
[1780476185083,42.57,66941.31,136.5,0.09181,6e-05,9.95186]
[1780476185744,42.57,66936.54,136.5,0.0915,6e-05,9.92672]
[1780476190940,42.57,66939.84,136.5,0.09172,6e-05,9.94452]
[1780476191101,42.57,66939.84,136.5,0.09172,6e-05,9.94452]
[1780476194522,42.57,66952.48,136.5,0.09253,6e-05,10.01139]
[1780476200834,42.54,66962.62,136.5,0.09306,6e-05,10.05539]
[1780476204521,42.54,66970.45,136.5,0.09354,7e-05,10.09468]
[1780476204729,42.54,66970.45,136.5,0.09354,7e-05,10.09468]
[1780476206037,42.54,66971.39,136.5,0.09359,7e-05,10.09884]
[1780476206138,42.53,66972.29,136.5,0.09364,7e-05,10.1027]
[1780476211521,42.52,66980.63,136.5,0.09412,7e-05,10.14242]
[1780476211862,42.52,66980.63,136.5,0.09412,7e-05,10.14242]
[1780476212610,42.52,66987.66,136.5,0.09453,7e-05,10.17529]
[1780476212902,42.52,66987.66,136.5,0.09453,7e-05,10.17529]
[1780476213397,42.52,66998.18,136.5,0.0952,7e-05,10.22968]
[1780476213403,42.52,66998.18,136.5,0.0952,7e-05,10.22968]
[1780476213422,42.52,66998.18,136.5,0.0952,7e-05,10.22968]
[1780476213470,42.52,66998.18,136.5,0.0952,7e-05,10.22968]
[1780476213937,42.51,67006.75,136.5,0.09573,7e-05,10.27295]
[1780476214716,42.51,67006.75,136.5,0.09573,7e-05,10.27295]
[1780476216189,42.51,67008.73,136.5,0.09585,7e-05,10.28228]
[1780476215951,42.51,67020.7,136.5,0.09664,7e-05,10.34695]
[1780476216893,42.51,67020.7,136.5,0.09664,7e-05,10.34695]
[1780476217572,42.51,67025.89,136.5,0.09699,7e-05,10.37507]
[1780476218703,42.51,67025.46,136.5,0.09696,7e-05,10.37281]
[1780476219980,42.51,67027.04,136.5,0.09707,7e-05,10.38141]
[1780476220699,42.51,67029.17,136.5,0.09721,7e-05,10.39297]
[1780476224163,42.51,67032.33,136.5,0.09743,7e-05,10.41017]
[1780476224958,42.51,67031.86,136.5,0.09739,7e-05,10.40768]
[1780476228131,42.51,67028.1,136.5,0.09714,7e-05,10.38747]
[1780476232809,42.51,67028.88,136.5,0.0972,7e-05,10.39196]
[1780476234817,42.51,67027.89,136.5,0.09714,7e-05,10.38671]
[1780476236144,42.51,67029.09,136.5,0.09722,7e-05,10.39326]
[1780476236794,42.51,67029.56,136.5,0.09725,7e-05,10.39592]
[1780476240112,42.51,67030.2,136.5,0.09729,7e-05,10.39948]
[1780476241678,42.51,67030.35,136.5,0.0973,7e-05,10.40039]
[1780476246905,42.51,67027.39,136.5,0.09711,7e-05,10.38472]
[1780476246909,42.51,67027.39,136.5,0.09711,7e-05,10.38472]
[1780476248251,42.51,67030.95,136.5,0.09735,7e-05,10.40405]
[1780476248307,42.51,67032.37,136.5,0.09745,7e-05,10.41185]
[1780476249243,42.51,67032.37,136.5,0.09745,7e-05,10.41185]
[1780476249473,42.51,67043.14,136.5,0.09817,7e-05,10.47014]
[1780476250193,42.51,67043.14,136.5,0.09817,7e-05,10.47014]
[1780476252908,42.51,67045.41,136.5,0.09831,7e-05,10.48134]
[1780476255816,42.5,67039.41,136.5,0.09788,7e-05,10.44696]
[1780476261270,42.5,67031.7,136.5,0.09736,7e-05,10.40481]
[1780476266120,42.5,67026.46,136.5,0.09701,7e-05,10.37674]
[1780476266810,42.5,67027.32,136.5,0.09707,7e-05,10.38149]
[1780476266814,42.5,67027.32,136.5,0.09707,7e-05,10.38149]
[1780476266933,42.5,67016.38,136.5,0.09634,7e-05,10.32259]
[1780476267874,42.5,67016.38,136.5,0.09634,7e-05,10.32259]
[1780476272484,42.51,67006.29,136.5,0.09566,7e-05,10.26593]
[1780476275360,42.51,67009.07,136.5,0.09586,7e-05,10.28195]
[1780476276098,42.51,67009.07,136.5,0.09586,7e-05,10.28195]
[1780476276458,42.51,67009.21,136.5,0.09587,7e-05,10.28296]
[1780476277162,42.51,67009.21,136.5,0.09587,7e-05,10.28296]
[1780476277691,42.51,67004.57,136.5,0.09556,7e-05,10.25827]
[1780476278706,42.51,66999.65,136.5,0.09524,7e-05,10.23214]
[1780476278757,42.51,66998.09,136.5,0.09515,7e-05,10.2241]
[1780476283895,42.51,66990.84,136.5,0.09466,7e-05,10.18448]
[1780476289820,42.51,66997.09,136.5,0.09506,7e-05,10.21702]
[1780476289825,42.51,66997.09,136.5,0.09506,7e-05,10.21702]
[1780476289907,42.51,66998.65,136.5,0.09516,7e-05,10.22518]
[1780476292334,42.51,66998.04,136.5,0.09513,7e-05,10.2226]
[1780476297529,42.51,67001.99,136.5,0.09541,7e-05,10.24571]
[1780476302564,42.52,67000.6,136.5,0.09534,7e-05,10.23978]
[1780476306632,42.52,67001.04,136.5,0.09538,7e-05,10.24307]
[1780476306645,42.52,67001.04,136.5,0.09538,7e-05,10.24307]
[1780476306842,42.52,66991.99,136.5,0.09479,7e-05,10.19483]
[1780476312634,42.52,66990.02,136.5,0.09464,7e-05,10.1832]
[1780476316687,42.52,66990.02,136.5,0.09464,7e-05,10.18302]
[1780476316760,42.52,66989.85,136.5,0.09462,7e-05,10.18159]
[1780476317489,42.52,66989.85,136.5,0.09462,7e-05,10.18159]
[1780476317669,42.52,66985.36,136.5,0.09434,7e-05,10.15795]
[1780476322880,42.51,66984.31,136.5,0.09426,7e-05,10.15186]
[1780476322969,42.51,66986.31,136.5,0.09439,7e-05,10.16243]
[1780476324942,42.52,66986.49,136.5,0.09441,7e-05,10.16382]
[1780476325043,42.52,66986.53,136.5,0.09441,7e-05,10.16446]
[1780476327560,42.52,66986.43,136.5,0.0944,7e-05,10.16363]
[1780476328513,42.52,66985.9,136.5,0.09437,7e-05,10.16064]
[1780476333781,42.51,66987.78,136.5,0.09445,7e-05,10.16652]
[1780476339287,42.51,66989.14,136.5,0.09452,7e-05,10.17168]
[1780476344707,42.5,66995.64,136.5,0.09489,7e-05,10.20255]
[1780476349739,42.5,66995.59,136.5,0.09488,7e-05,10.20126]
[1780476349766,42.5,66995.59,136.5,0.09488,7e-05,10.20126]
[1780476349771,42.5,66995.59,136.5,0.09488,7e-05,10.20126]
[1780476349893,42.5,66999.43,136.5,0.09513,7e-05,10.22166]
[1780476355324,42.5,67005.06,136.5,0.09551,7e-05,10.25312]
[1780476357200,42.5,67003.7,136.5,0.09543,7e-05,10.24638]
[1780476358015,42.5,67003.7,136.5,0.09543,7e-05,10.24668]
[1780476361452,42.5,67000.11,136.5,0.09521,7e-05,10.22865]
[1780476362840,42.5,67000.53,136.5,0.09525,7e-05,10.23123]
[1780476364213,42.51,67000.75,136.5,0.09526,7e-05,10.23273]
[1780476364314,42.51,67000.21,136.5,0.09523,7e-05,10.23015]
[1780476368340,42.51,66999.92,136.5,0.09521,7e-05,10.22847]
[1780476369027,42.5,67000.1,136.5,0.09522,7e-05,10.22897]
[1780476370359,42.5,67000.1,136.5,0.09522,7e-05,10.22897]
[1780476370416,42.51,66997.89,136.5,0.09508,7e-05,10.21744]
[1780476371041,42.51,66997.82,136.5,0.09508,7e-05,10.21742]
[1780476375070,42.5,66974.66,136.5,0.09355,7e-05,10.09263]
[1780476376157,42.5,66974.66,136.5,0.09355,7e-05,10.09263]
[1780476376209,42.5,66958.01,136.5,0.09247,6e-05,10.00391]
[1780476382119,42.51,66950.75,136.5,0.09201,6e-05,9.96617]
[1780476383728,42.51,66950.9,136.5,0.09202,6e-05,9.96713]
[1780476387480,42.51,66944.0,136.5,0.09159,6e-05,9.93123]
[1780476388168,42.51,66926.11,136.5,0.09045,6e-05,9.8368]
[1780476388634,42.51,66926.11,136.5,0.09045,6e-05,9.8368]
[1780476389059,42.51,66926.11,136.5,0.09045,6e-05,9.8368]
[1780476389669,42.51,66924.6,136.5,0.09036,6e-05,9.8292]
[1780476389841,42.51,66924.6,136.5,0.09036,6e-05,9.8292]
[1780476390907,42.51,66933.44,136.5,0.09093,6e-05,9.87626]
[1780476391503,42.51,66938.35,136.5,0.09122,6e-05,9.89926]
[1780476392516,42.51,66943.23,136.5,0.09153,6e-05,9.92536]
[1780476398252,42.51,66943.36,136.5,0.09156,6e-05,9.92725]
[1780476402866,42.52,66943.54,136.5,0.09158,6e-05,9.92902]
[1780476404109,42.52,66945.9,136.5,0.09173,6e-05,9.94174]
[1780476404860,42.52,66947.02,136.5,0.09181,6e-05,9.94788]
[1780476404910,42.52,66947.02,136.5,0.09181,6e-05,9.94788]
[1780476410024,42.52,66955.86,136.5,0.0924,6e-05,9.9969]
[1780476410275,42.52,66955.86,136.5,0.0924,6e-05,9.9969]
[1780476410373,42.52,66955.86,136.5,0.0924,6e-05,9.9969]
[1780476416042,42.53,66970.92,136.5,0.0934,6e-05,10.0787]
[1780476419647,42.53,66971.35,136.5,0.09342,7e-05,10.08084]
[1780476421902,42.53,66985.97,136.5,0.09438,7e-05,10.15884]
[1780476422083,42.53,66985.97,136.5,0.09438,7e-05,10.15884]
[1780476422092,42.53,66985.97,136.5,0.09438,7e-05,10.15884]
[1780476422249,42.53,66985.97,136.5,0.09438,7e-05,10.15884]
[1780476422437,42.53,66987.53,136.5,0.09448,7e-05,10.16747]
[1780476423336,42.53,66987.53,136.5,0.09448,7e-05,10.16747]
[1780476426416,42.53,66989.31,136.5,0.09461,7e-05,10.17811]
[1780476429199,42.53,66990.55,136.5,0.09471,7e-05,10.18584]
[1780476430389,42.53,66990.55,136.5,0.09471,7e-05,10.18584]
[1780476430897,42.53,67000.77,136.5,0.09538,7e-05,10.24099]
[1780476436535,42.56,67008.05,136.5,0.09601,7e-05,10.29163]
[1780476438237,42.56,67008.05,136.5,0.09601,7e-05,10.29163]
[1780476438626,42.56,67010.17,136.5,0.09618,7e-05,10.30491]
[1780476440140,42.57,67005.47,136.5,0.09589,7e-05,10.28134]
[1780476440332,42.57,67005.47,136.5,0.09589,7e-05,10.28134]
[1780476440882,42.57,67005.55,136.5,0.09592,7e-05,10.28378]
[1780476441040,42.57,66990.17,136.5,0.09491,7e-05,10.2015]
[1780476447103,42.56,67000.41,136.5,0.09553,7e-05,10.25223]
[1780476448625,42.54,66987.51,136.5,0.09457,7e-05,10.17479]
[1780476453661,42.52,66985.69,136.5,0.09431,7e-05,10.15213]
[1780476456161,42.52,66984.01,136.5,0.09419,7e-05,10.14299]
[1780476457111,42.52,66984.01,136.5,0.09419,7e-05,10.14286]
[1780476459515,42.52,66968.62,136.5,0.09319,6e-05,10.06039]
[1780476464738,42.52,66966.42,136.5,0.09304,6e-05,10.04878]
[1780476469773,42.52,66966.48,136.5,0.09305,6e-05,10.04918]
[1780476475273,42.52,66962.1,136.5,0.09277,6e-05,10.02592]
[1780476480851,42.52,66967.79,136.5,0.09314,6e-05,10.05651]
[1780476483378,42.52,66968.19,136.5,0.09316,6e-05,10.05864]
[1780476488829,42.52,66955.18,136.5,0.09233,6e-05,9.98979]
[1780476489312,42.52,66955.18,136.5,0.09233,6e-05,9.98979]
[1780476492565,42.52,66956.64,136.5,0.09243,6e-05,9.99796]
[1780476495829,42.52,66955.9,136.5,0.09238,6e-05,9.99433]
[1780476496586,42.52,66950.03,136.5,0.09201,6e-05,9.96326]
[1780476502313,42.53,66943.79,136.5,0.09162,6e-05,9.9311]
[1780476503025,42.53,66943.11,136.5,0.09158,6e-05,9.92788]
[1780476504219,42.53,66934.29,136.5,0.09101,6e-05,9.88121]
[1780476510053,42.53,66927.57,136.5,0.09061,6e-05,9.84779]
[1780476515089,42.54,66927.96,136.5,0.09063,6e-05,9.84818]
[1780476516312,42.54,66927.96,136.5,0.09063,6e-05,9.84818]
[1780476517103,42.54,66940.99,136.5,0.09147,6e-05,9.91768]
[1780476522138,42.54,66947.64,136.5,0.09191,6e-05,9.95375]
[1780476525647,42.54,66943.93,136.5,0.09167,6e-05,9.93425]
[1780476527512,42.54,66965.12,136.5,0.09304,6e-05,10.04697]
[1780476533219,42.54,66976.85,136.5,0.0938,7e-05,10.10925]
[1780476538254,42.54,66978.29,136.5,0.09389,7e-05,10.11644]
[1780476543289,42.54,66978.19,136.5,0.09387,7e-05,10.11538]
[1780476548324,42.54,66984.71,136.5,0.09429,7e-05,10.14971]
[1780476551509,42.53,66986.88,136.5,0.09439,7e-05,10.15812]
[1780476553616,42.52,67003.92,136.5,0.09544,7e-05,10.24384]
[1780476554325,42.52,67003.92,136.5,0.09544,7e-05,10.24384]
[1780476554330,42.52,67003.92,136.5,0.09544,7e-05,10.24384]
[1780476554341,42.52,67003.92,136.5,0.09544,7e-05,10.24384]
[1780476554372,42.51,67011.31,136.5,0.0959,7e-05,10.28062]
[1780476555099,42.51,67011.31,136.5,0.0959,7e-05,10.28062]
[1780476560505,42.53,67011.16,136.5,0.09602,7e-05,10.29016]
[1780476560519,42.53,67011.16,136.5,0.09602,7e-05,10.29016]
[1780476560538,42.54,67010.13,136.5,0.09597,7e-05,10.28652]
[1780476565905,42.51,67011.21,136.5,0.09589,7e-05,10.28035]
[1780476566524,42.51,67011.21,136.5,0.09589,7e-05,10.28035]
[1780476566602,42.51,67011.21,136.5,0.09589,7e-05,10.28035]
[1780476566626,42.51,67011.21,136.5,0.09589,7e-05,10.28035]
[1780476566888,42.5,67021.59,136.5,0.09654,7e-05,10.3329]
[1780476566950,42.5,67021.59,136.5,0.09654,7e-05,10.3329]
[1780476567288,42.5,67021.59,136.5,0.09654,7e-05,10.3329]
[1780476567481,42.49,67034.16,136.5,0.09734,7e-05,10.39744]
[1780476568138,42.49,67034.16,136.5,0.09734,7e-05,10.39744]
[1780476569461,42.49,67038.06,136.5,0.0976,7e-05,10.41868]
[1780476570579,42.49,67038.52,136.5,0.09764,7e-05,10.42162]
[1780476570633,42.49,67038.52,136.5,0.09764,7e-05,10.42162]
[1780476571860,42.49,67043.91,136.5,0.09798,7e-05,10.4477]
[1780476572345,42.49,67043.91,136.5,0.09798,7e-05,10.4477]
[1780476573722,42.49,67047.09,136.5,0.09819,7e-05,10.46474]
[1780476574137,42.49,67047.09,136.5,0.09819,7e-05,10.46474]
[1780476574349,42.49,67047.09,136.5,0.09819,7e-05,10.46474]
[1780476576089,42.49,67050.95,136.5,0.09843,7e-05,10.48463]
[1780476576730,42.49,67052.48,136.5,0.09853,7e-05,10.49232]
[1780476577280,42.49,67052.48,136.5,0.09853,7e-05,10.49232]
[1780476577372,42.49,67052.48,136.5,0.09853,7e-05,10.49232]
[1780476578200,42.49,67055.28,136.5,0.09871,7e-05,10.5067]
[1780476578829,42.49,67055.15,136.5,0.09869,7e-05,10.50505]
[1780476581084,42.48,67056.31,136.5,0.09874,7e-05,10.50909]
[1780476583301,42.48,67049.97,136.5,0.09828,7e-05,10.47238]
[1780476584095,42.47,67049.56,136.5,0.09823,7e-05,10.46879]
[1780476585332,42.47,67044.69,136.5,0.09791,7e-05,10.44238]
[1780476586369,42.47,67034.86,136.5,0.09724,7e-05,10.38862]
[1780476587180,42.47,67031.39,136.5,0.09701,7e-05,10.36978]
[1780476587393,42.47,67031.39,136.5,0.09701,7e-05,10.36978]
[1780476588240,42.47,67031.27,136.5,0.097,7e-05,10.3693]
[1780476589399,42.47,67030.8,136.5,0.09697,7e-05,10.36686]
[1780476595679,42.49,67029.81,136.5,0.097,7e-05,10.36898]
[1780476600232,42.49,67032.46,136.5,0.09719,7e-05,10.38452]
[1780476601738,42.49,67036.27,136.5,0.09745,7e-05,10.40527]
[1780476604212,42.49,67043.56,136.5,0.09794,7e-05,10.44481]
[1780476605902,42.49,67051.73,136.5,0.09848,7e-05,10.4885]
[1780476606203,42.49,67051.73,136.5,0.09848,7e-05,10.4885]
[1780476610881,42.48,67050.12,136.5,0.09832,7e-05,10.47566]
[1780476612224,42.48,67048.09,136.5,0.09818,7e-05,10.46406]
[1780476614292,42.48,67044.5,136.5,0.09792,7e-05,10.4438]
[1780476615031,42.48,67041.07,136.5,0.09769,7e-05,10.42514]
[1780476618840,42.48,67057.58,136.5,0.09879,7e-05,10.51363]
[1780476620958,42.47,67057.02,136.5,0.09874,7e-05,10.50945]
[1780476623617,42.47,67058.37,136.5,0.0988,7e-05,10.51463]
[1780476624388,42.47,67058.74,136.5,0.09882,7e-05,10.51552]
[1780476629264,42.45,67058.32,136.5,0.09871,7e-05,10.50733]
[1780476632958,42.44,67061.66,136.5,0.09886,7e-05,10.5186]
[1780476633376,42.44,67061.66,136.5,0.09886,7e-05,10.5186]
[1780476634261,42.44,67062.92,136.5,0.09894,7e-05,10.52428]
[1780476637042,42.43,67073.38,136.5,0.09959,7e-05,10.57715]
[1780476638532,42.43,67074.38,136.5,0.09964,7e-05,10.5806]
[1780476641117,42.41,67082.09,136.5,0.10008,7e-05,10.61601]
[1780476642610,42.4,67084.49,136.5,0.10021,7e-05,10.62657]
[1780476646878,42.37,67085.65,136.5,0.10011,7e-05,10.61919]
[1780476647127,42.37,67085.65,136.5,0.10011,7e-05,10.61919]
[1780476647390,42.37,67085.65,136.5,0.10011,7e-05,10.61919]
[1780476647447,42.37,67085.65,136.5,0.10011,7e-05,10.61919]
[1780476647772,42.37,67078.41,136.5,0.09958,7e-05,10.57709]
[1780476647846,42.37,67078.41,136.5,0.09958,7e-05,10.57709]
[1780476648082,42.37,67078.41,136.5,0.09958,7e-05,10.57709]
[1780476648441,42.37,67078.41,136.5,0.09958,7e-05,10.57709]
[1780476648543,42.37,67053.98,136.5,0.09792,7e-05,10.44404]
[1780476649052,42.37,67053.98,136.5,0.09792,7e-05,10.44404]
[1780476651925,42.36,67053.3,136.5,0.09785,7e-05,10.43841]
[1780476651982,42.36,67053.3,136.5,0.09785,7e-05,10.43841]
[1780476652038,42.36,67053.3,136.5,0.09785,7e-05,10.43841]
[1780476652512,42.36,67053.3,136.5,0.09785,7e-05,10.43841]
[1780476653365,42.36,67054.56,136.5,0.09794,7e-05,10.44531]
[1780476653392,42.36,67054.56,136.5,0.09794,7e-05,10.44531]
[1780476653854,42.36,67056.49,136.5,0.09807,7e-05,10.4559]
[1780476654090,42.36,67056.49,136.5,0.09807,7e-05,10.4559]
[1780476654413,42.36,67036.76,136.5,0.09674,7e-05,10.34874]
[1780476654968,42.36,67036.76,136.5,0.09674,7e-05,10.34874]
[1780476655038,42.36,67036.76,136.5,0.09674,7e-05,10.34874]
[1780476657134,42.36,67033.37,136.5,0.09652,7e-05,10.33072]
[1780476657630,42.36,67033.37,136.5,0.09652,7e-05,10.33072]
[1780476659149,42.36,67033.56,136.5,0.09653,7e-05,10.33192]
[1780476659171,42.36,67033.56,136.5,0.09653,7e-05,10.33192]
[1780476659193,42.36,67033.56,136.5,0.09653,7e-05,10.33192]
[1780476659303,42.36,67033.56,136.5,0.09653,7e-05,10.33192]
[1780476660161,42.36,67021.67,136.5,0.09575,7e-05,10.26822]
[1780476660807,42.36,67021.67,136.5,0.09575,7e-05,10.26822]
[1780476660921,42.36,67021.67,136.5,0.09575,7e-05,10.26822]
[1780476662738,42.36,67013.14,136.5,0.09519,7e-05,10.22252]
[1780476664466,42.37,67013.22,136.5,0.0952,7e-05,10.22363]
[1780476664731,42.37,67012.95,136.5,0.09519,7e-05,10.22252]
[1780476665565,42.37,66990.78,136.5,0.09373,7e-05,10.10323]
[1780476666650,42.37,66974.35,136.5,0.09265,6e-05,10.01532]
[1780476671830,42.37,66968.1,136.5,0.09226,6e-05,9.98271]
[1780476676864,42.37,66957.36,136.5,0.09158,6e-05,9.92646]
[1780476676960,42.37,66957.36,136.5,0.09158,6e-05,9.92646]
[1780476677226,42.37,66957.36,136.5,0.09158,6e-05,9.92646]
[1780476677383,42.37,66957.36,136.5,0.09158,6e-05,9.92646]
[1780476677591,42.37,66957.36,136.5,0.09158,6e-05,9.92646]
[1780476677599,42.37,66957.36,136.5,0.09158,6e-05,9.92646]
[1780476677640,42.37,66957.36,136.5,0.09158,6e-05,9.92646]
[1780476677675,42.37,66934.9,136.5,0.09014,6e-05,9.80759]
[1780476677927,42.37,66934.9,136.5,0.09014,6e-05,9.80759]
[1780476678121,42.37,66934.9,136.5,0.09014,6e-05,9.80759]
[1780476678197,42.37,66934.9,136.5,0.09014,6e-05,9.80759]
[1780476678838,42.37,66928.43,136.5,0.08974,6e-05,9.7738]
[1780476679841,42.37,66928.29,136.5,0.08973,6e-05,9.77351]
[1780476680095,42.37,66928.29,136.5,0.08973,6e-05,9.77351]
[1780476680755,42.37,66928.29,136.5,0.08973,6e-05,9.77351]
[1780476681409,42.37,66931.42,136.5,0.08994,6e-05,9.79049]
[1780476681765,42.37,66931.42,136.5,0.08994,6e-05,9.79049]
[1780476683865,42.38,66936.91,136.5,0.0903,6e-05,9.82075]
[1780476685944,42.38,66938.07,136.5,0.09039,6e-05,9.82762]
[1780476685963,42.38,66938.07,136.5,0.09039,6e-05,9.82762]
[1780476687802,42.38,66949.61,136.5,0.09113,6e-05,9.88942]
[1780476691704,42.38,66957.12,136.5,0.09162,6e-05,9.93004]
[1780476691716,42.38,66957.12,136.5,0.09162,6e-05,9.93004]
[1780476695831,42.38,66956.53,136.5,0.09157,6e-05,9.92493]
[1780476695981,42.38,66956.53,136.5,0.09157,6e-05,9.92493]
[1780476696670,42.38,66956.53,136.5,0.09157,6e-05,9.92493]
[1780476699368,42.39,66961.12,136.5,0.09188,6e-05,9.94989]
[1780476704305,42.39,66944.61,136.5,0.09083,6e-05,9.86354]
[1780476706452,42.39,66945.68,136.5,0.09091,6e-05,9.86981]
[1780476706624,42.39,66945.68,136.5,0.09091,6e-05,9.86981]
[1780476707462,42.39,66937.54,136.5,0.09039,6e-05,9.827]
[1780476707561,42.39,66937.54,136.5,0.09039,6e-05,9.827]
[1780476711645,42.39,66930.91,136.5,0.08999,6e-05,9.7935]
[1780476713929,42.4,66926.47,136.5,0.08972,6e-05,9.77127]
[1780476714894,42.4,66924.97,136.5,0.08963,6e-05,9.76381]
[1780476715273,42.4,66924.97,136.5,0.08963,6e-05,9.76381]
[1780476715884,42.4,66922.33,136.5,0.08947,6e-05,9.75034]
[1780476720593,42.4,66923.54,136.5,0.08957,6e-05,9.75864]
[1780476720742,42.4,66907.8,136.5,0.08859,6e-05,9.67628]
[1780476720836,42.4,66907.8,136.5,0.08859,6e-05,9.67628]
[1780476721057,42.4,66907.8,136.5,0.08859,6e-05,9.67628]
[1780476721400,42.4,66907.8,136.5,0.08859,6e-05,9.67628]
[1780476723604,42.41,66921.43,136.5,0.08945,6e-05,9.74867]
[1780476726087,42.41,66929.27,136.5,0.08996,6e-05,9.79113]
[1780476726107,42.41,66929.27,136.5,0.08996,6e-05,9.79113]
[1780476726781,42.41,66929.27,136.5,0.08996,6e-05,9.79113]
[1780476730743,42.41,66932.12,136.5,0.09016,6e-05,9.80743]
[1780476730866,42.41,66936.04,136.5,0.09041,6e-05,9.82853]
[1780476731907,42.41,66937.27,136.5,0.0905,6e-05,9.83539]
[1780476733220,42.41,66936.65,136.5,0.09046,6e-05,9.83246]
[1780476738035,42.42,66936.9,136.5,0.0905,6e-05,9.83546]
[1780476738574,42.42,66936.9,136.5,0.0905,6e-05,9.83546]
[1780476738638,42.42,66936.9,136.5,0.0905,6e-05,9.83546]
[1780476740232,42.42,66939.62,136.5,0.09068,6e-05,9.85051]
[1780476744207,42.42,66943.53,136.5,0.09095,6e-05,9.87243]
[1780476744616,42.42,66943.53,136.5,0.09095,6e-05,9.87243]
[1780476746510,42.42,66945.55,136.5,0.09108,6e-05,9.88368]
[1780476747069,42.42,66945.41,136.5,0.09108,6e-05,9.8832]
[1780476748561,42.43,66945.25,136.5,0.09107,6e-05,9.8826]
[1780476748579,42.43,66945.25,136.5,0.09107,6e-05,9.8826]
[1780476748647,42.43,66945.25,136.5,0.09107,6e-05,9.8826]
[1780476751634,42.43,66954.59,136.5,0.09168,6e-05,9.93289]
[1780476755626,42.43,66954.4,136.5,0.09165,6e-05,9.92934]
[1780476756729,42.43,66954.97,136.5,0.09169,6e-05,9.93256]
[1780476757598,42.43,66955.46,136.5,0.09172,6e-05,9.93534]
[1780476757948,42.43,66965.59,136.5,0.09238,6e-05,9.98939]
[1780476758739,42.43,66986.25,136.5,0.09372,7e-05,10.09975]
[1780476759556,42.43,66986.25,136.5,0.09372,7e-05,10.09975]
[1780476760234,42.43,66982.62,136.5,0.09348,7e-05,10.08027]
[1780476761086,42.43,66983.13,136.5,0.09352,7e-05,10.08295]
[1780476761625,42.43,66983.13,136.5,0.09352,7e-05,10.08295]
[1780476762086,42.43,66982.02,136.5,0.09344,7e-05,10.07697]
[1780476763087,42.43,66984.44,136.5,0.0936,7e-05,10.08987]
[1780476763211,42.43,66984.44,136.5,0.0936,7e-05,10.08987]
[1780476764221,42.43,66988.95,136.5,0.09389,7e-05,10.11393]
[1780476767221,42.42,66990.52,136.5,0.09396,7e-05,10.11927]
[1780476772987,42.41,66990.42,136.5,0.09386,7e-05,10.11164]
[1780476778022,42.39,66992.81,136.5,0.09396,7e-05,10.11959]
[1780476782773,42.39,66984.74,136.5,0.09338,7e-05,10.07272]
[1780476783568,42.39,66984.74,136.5,0.09338,7e-05,10.07272]
[1780476789099,42.38,66984.03,136.5,0.09332,7e-05,10.06717]
[1780476792086,42.38,66985.78,136.5,0.09342,7e-05,10.07607]
[1780476792544,42.38,66985.78,136.5,0.09342,7e-05,10.07607]
[1780476792867,42.38,66985.78,136.5,0.09342,7e-05,10.07607]
[1780476792921,42.38,66977.92,136.5,0.09291,7e-05,10.0337]
[1780476793463,42.38,66961.96,136.5,0.09187,6e-05,9.94865]
[1780476795436,42.38,66960.05,136.5,0.09175,6e-05,9.93865]
[1780476797884,42.38,66959.77,136.5,0.09174,6e-05,9.9375]
[1780476797986,42.38,66959.82,136.5,0.09174,6e-05,9.93795]
[1780476799139,42.38,66961.24,136.5,0.09184,6e-05,9.94568]
[1780476802190,42.38,66964.01,136.5,0.09202,6e-05,9.96087]
[1780476802418,42.38,66964.01,136.5,0.09202,6e-05,9.96087]
[1780476802444,42.38,66964.01,136.5,0.09202,6e-05,9.96087]
[1780476803261,42.38,66964.2,136.5,0.09204,6e-05,9.96203]
[1780476803752,42.38,66964.2,136.5,0.09204,6e-05,9.96203]
[1780476804007,42.38,66953.28,136.5,0.09134,6e-05,9.90412]
[1780476804778,42.38,66953.28,136.5,0.09134,6e-05,9.90412]
[1780476806575,42.38,66962.46,136.5,0.09193,6e-05,9.95331]
[1780476812265,42.39,66962.7,136.5,0.09193,6e-05,9.95237]
[1780476815570,42.39,66963.07,136.5,0.09196,6e-05,9.95465]
[1780476815605,42.39,66963.07,136.5,0.09196,6e-05,9.95465]
[1780476815685,42.39,66963.07,136.5,0.09196,6e-05,9.95465]
[1780476816135,42.39,66963.1,136.5,0.09197,6e-05,9.95496]
[1780476816349,42.39,66963.1,136.5,0.09197,6e-05,9.95496]
[1780476816397,42.39,66963.1,136.5,0.09197,6e-05,9.95496]
[1780476816819,42.39,66937.76,136.5,0.09034,6e-05,9.82067]
[1780476817497,42.39,66937.76,136.5,0.09034,6e-05,9.82067]
[1780476817750,42.39,66937.76,136.5,0.09034,6e-05,9.82067]
[1780476817847,42.4,66933.83,136.5,0.09014,6e-05,9.8034]
[1780476818019,42.4,66933.83,136.5,0.09014,6e-05,9.8034]
[1780476820759,42.39,66935.94,136.5,0.09022,6e-05,9.81034]
[1780476821393,42.38,66911.54,136.5,0.08862,6e-05,9.67739]
[1780476826803,42.38,66903.97,136.5,0.08815,6e-05,9.63774]
[1780476826898,42.38,66903.97,136.5,0.08815,6e-05,9.63774]
[1780476827591,42.38,66891.47,136.5,0.08737,6e-05,9.57234]
[1780476831655,42.38,66905.73,136.5,0.08826,6e-05,9.6475]
[1780476835013,42.38,66913.47,136.5,0.08875,6e-05,9.68815]
[1780476837574,42.38,66919.31,136.5,0.0891,6e-05,9.7177]
[1780476841268,42.37,66925.75,136.5,0.08948,6e-05,9.74898]
[1780476841716,42.37,66925.75,136.5,0.08948,6e-05,9.74898]
[1780476841944,42.37,66925.75,136.5,0.08948,6e-05,9.74898]
[1780476841949,42.37,66950.99,136.5,0.09107,6e-05,9.88159]
[1780476842124,42.37,66950.99,136.5,0.09107,6e-05,9.88159]
[1780476842478,42.37,66950.99,136.5,0.09107,6e-05,9.88159]
[1780476842703,42.37,66950.99,136.5,0.09107,6e-05,9.88159]
[1780476842961,42.36,66958.35,136.5,0.09153,6e-05,9.91932]
[1780476843932,42.36,66958.35,136.5,0.09153,6e-05,9.91932]
[1780476844528,42.36,66959.45,136.5,0.0916,6e-05,9.92535]
[1780476847257,42.37,66957.39,136.5,0.09148,6e-05,9.91494]
[1780476850882,42.37,66957.42,136.5,0.09149,6e-05,9.9157]
[1780476852854,42.37,66957.34,136.5,0.09149,6e-05,9.91565]
[1780476856604,42.37,66958.5,136.5,0.09157,6e-05,9.92253]
[1780476857705,42.37,66959.57,136.5,0.09164,6e-05,9.92839]
[1780476864679,42.37,66964.21,136.5,0.09195,6e-05,9.954]
[1780476869715,42.37,66967.16,136.5,0.09215,6e-05,9.97023]
[1780476875034,42.37,66968.59,136.5,0.09222,6e-05,9.97482]
[1780476875108,42.37,66968.62,136.5,0.09222,6e-05,9.97505]
[1780476876768,42.37,66968.75,136.5,0.09223,6e-05,9.97581]
[1780476877267,42.37,66968.98,136.5,0.09225,6e-05,9.9771]
[1780476878860,42.37,66968.98,136.5,0.09225,6e-05,9.97717]
[1780476884825,42.38,66968.88,136.5,0.09225,6e-05,9.97708]
[1780476889855,42.38,66969.37,136.5,0.09228,6e-05,9.98005]
[1780476892955,42.38,66970.75,136.5,0.09237,6e-05,9.98754]
[1780476895251,42.38,66978.8,136.5,0.0929,7e-05,10.0307]
[1780476895960,42.38,66978.8,136.5,0.0929,7e-05,10.0307]
[1780476903898,42.38,66979.01,136.5,0.09291,7e-05,10.03208]
[1780476904574,42.38,66979.78,136.5,0.09297,7e-05,10.03623]
[1780476905787,42.38,66979.6,136.5,0.09295,7e-05,10.0353]
[1780476906197,42.38,66979.3,136.5,0.09293,7e-05,10.03374]
[1780476907266,42.38,66976.68,136.5,0.09276,6e-05,10.01978]
[1780476913019,42.38,66975.79,136.5,0.09271,6e-05,10.01543]
[1780476916733,42.38,66977.57,136.5,0.09283,6e-05,10.02514]
[1780476917025,42.38,66977.57,136.5,0.09283,6e-05,10.02514]
[1780476917503,42.38,66969.7,136.5,0.09232,6e-05,9.98323]
[1780476917894,42.38,66969.7,136.5,0.09232,6e-05,9.98323]
[1780476918058,42.38,66956.82,136.5,0.0915,6e-05,9.91529]
[1780476918145,42.38,66956.82,136.5,0.0915,6e-05,9.91529]
[1780476919729,42.38,66955.92,136.5,0.09145,6e-05,9.91162]
[1780476920378,42.39,66956.76,136.5,0.09153,6e-05,9.91829]
[1780476920955,42.39,66956.76,136.5,0.09153,6e-05,9.91829]
[1780476921079,42.39,66956.6,136.5,0.09155,6e-05,9.91968]
[1780476926494,42.37,66956.26,136.5,0.09142,6e-05,9.90907]
[1780476932157,42.32,66950.89,136.5,0.09075,6e-05,9.85332]
[1780476937192,42.29,66952.2,136.5,0.09069,6e-05,9.84872]
[1780476943234,42.26,66956.02,136.5,0.09076,6e-05,9.85507]
[1780476948276,42.23,66950.66,136.5,0.09029,6e-05,9.8164]
[1780476953707,42.22,66950.62,136.5,0.09021,6e-05,9.80935]
[1780476959354,42.19,66950.15,136.5,0.09004,6e-05,9.79573]
[1780476964389,42.18,66951.62,136.5,0.09005,6e-05,9.79659]
[1780476969424,42.16,66950.97,136.5,0.08993,6e-05,9.78668]
[1780476974459,42.15,66951.65,136.5,0.0899,6e-05,9.78446]
[1780476979495,42.13,66952.09,136.5,0.08986,6e-05,9.78135]
[1780476987551,42.12,66951.92,136.5,0.08975,6e-05,9.77275]
[1780476992586,42.1,66960.86,136.5,0.09021,6e-05,9.81013]
[1780476997622,42.09,66953.44,136.5,0.08968,6e-05,9.76602]
[1780477002657,42.08,66953.03,136.5,0.08962,6e-05,9.76086]
[1780477007692,42.08,66953.0,136.5,0.08959,6e-05,9.75857]
[1780477012727,42.07,66953.76,136.5,0.08961,6e-05,9.76056]
[1780477014741,42.07,66941.27,136.5,0.08881,6e-05,9.69351]
[1780477019776,42.07,66938.0,136.5,0.08861,6e-05,9.6766]
[1780477024812,42.07,66937.58,136.5,0.08858,6e-05,9.67473]
[1780477029847,42.07,66936.74,136.5,0.08854,6e-05,9.67076]
[1780477034882,42.07,66937.86,136.5,0.08861,6e-05,9.67712]
[1780477039917,42.08,66937.95,136.5,0.08862,6e-05,9.678]
[1780477044952,42.08,66940.86,136.5,0.08881,6e-05,9.69378]
[1780477048980,42.08,66952.01,136.5,0.08951,6e-05,9.75231]
[1780477054015,42.07,66954.12,136.5,0.08959,6e-05,9.75794]
[1780477059050,42.06,66954.2,136.5,0.08957,6e-05,9.75599]
[1780477064085,42.06,66954.74,136.5,0.08958,6e-05,9.75662]
[1780477069120,42.05,66954.41,136.5,0.08953,6e-05,9.75254]
[1780477074164,42.05,66951.79,136.5,0.08934,6e-05,9.73681]
[1780477079199,42.05,66954.57,136.5,0.0895,6e-05,9.75054]
[1780477084234,42.04,66951.48,136.5,0.08929,6e-05,9.73251]
[1780477089269,42.04,66952.29,136.5,0.08933,6e-05,9.73665]
[1780477094307,42.04,66957.52,136.5,0.08967,6e-05,9.76432]
[1780477099342,42.04,66959.13,136.5,0.08973,6e-05,9.77003]
[1780477104377,42.03,66960.38,136.5,0.08978,6e-05,9.77366]
[1780477107127,42.03,66939.25,136.5,0.08843,6e-05,9.66088]
[1780477112283,42.03,66934.06,136.5,0.0881,6e-05,9.63391]
[1780477117316,42.03,66934.73,136.5,0.08813,6e-05,9.63508]
[1780477122503,42.03,66934.87,136.5,0.08815,6e-05,9.63668]
[1780477127543,42.03,66940.65,136.5,0.08852,6e-05,9.66799]
[1780477131340,42.04,66940.56,136.5,0.08852,6e-05,9.66778]
[1780477131344,42.04,66940.56,139.5,0.08852,6e-05,9.66778]
[1780477131370,42.04,66940.56,139.5,0.08852,6e-05,9.66778]
[1780477131571,42.04,66936.39,139.5,0.08826,6e-05,9.6458]
[1780477136606,42.04,66931.38,139.5,0.08795,6e-05,9.62007]
[1780477141640,42.04,66937.87,139.5,0.08837,6e-05,9.65517]
[1780477146676,42.04,66943.39,139.5,0.08873,6e-05,9.68476]
[1780477151833,42.04,66945.26,139.5,0.08885,6e-05,9.69489]
[1780477157753,42.04,66942.92,139.5,0.0887,6e-05,9.68285]
[1780477162788,42.04,66943.5,139.5,0.08874,6e-05,9.68625]
[1780477167823,42.04,66943.78,139.5,0.08876,6e-05,9.688]
[1780477173865,42.04,66944.34,139.5,0.08878,6e-05,9.688]
[1780477179058,42.04,66944.02,139.5,0.08876,6e-05,9.68649]
[1780477184372,42.04,66936.37,139.5,0.08828,6e-05,9.64627]
[1780477190352,42.05,66937.18,139.5,0.08834,6e-05,9.6512]
[1780477191490,42.05,66936.2,139.5,0.08828,6e-05,9.64622]
[1780477192104,42.05,66935.77,139.5,0.08825,6e-05,9.64406]
[1780477198033,42.05,66937.68,139.5,0.08838,6e-05,9.65484]
[1780477203076,42.05,66937.85,139.5,0.0884,6e-05,9.65622]
[1780477204582,42.05,66938.99,139.5,0.08847,6e-05,9.66235]
[1780477205232,42.05,66963.05,139.5,0.09,6e-05,9.79017]
[1780477205607,42.05,66963.05,139.5,0.09,6e-05,9.79017]
[1780477206217,42.05,66963.05,139.5,0.09,6e-05,9.79017]
[1780477208014,42.04,66975.37,139.5,0.09076,6e-05,9.85317]
[1780477208210,42.04,66975.37,139.5,0.09076,6e-05,9.85317]
[1780477208219,42.04,66975.37,139.5,0.09076,6e-05,9.85317]
[1780477208310,42.04,66978.36,139.5,0.09093,6e-05,9.8672]
[1780477208584,42.04,66978.36,139.5,0.09093,6e-05,9.8672]
[1780477208912,42.04,66978.36,139.5,0.09093,6e-05,9.8672]
[1780477208923,42.04,66978.36,139.5,0.09093,6e-05,9.8672]
[1780477210040,42.04,66988.05,139.5,0.09156,6e-05,9.91938]
[1780477210456,42.04,66992.93,139.5,0.09188,7e-05,9.94583]
[1780477211618,42.04,66997.8,139.5,0.0922,7e-05,9.97222]
[1780477212797,42.04,66998.41,139.5,0.09225,7e-05,9.97571]
[1780477216845,42.04,67004.04,139.5,0.09262,7e-05,10.0068]
[1780477217848,42.04,67006.98,139.5,0.09282,7e-05,10.02277]
[1780477218784,42.04,66996.67,139.5,0.09215,7e-05,9.96751]
[1780477219114,42.04,66996.67,139.5,0.09215,7e-05,9.96751]
[1780477219197,42.04,66982.23,139.5,0.09121,6e-05,9.89014]
[1780477219802,42.04,66982.23,139.5,0.09121,6e-05,9.89014]
[1780477220448,42.04,66978.43,139.5,0.09097,6e-05,9.87004]
[1780477221594,42.05,66974.55,139.5,0.09076,6e-05,9.85304]
[1780477222458,42.06,66974.73,139.5,0.09082,6e-05,9.85772]
[1780477222464,42.06,66974.73,139.5,0.09082,6e-05,9.85772]
[1780477222664,42.06,66974.73,139.5,0.09082,6e-05,9.85772]
[1780477223266,42.06,66974.73,139.5,0.09082,6e-05,9.85772]
[1780477223316,42.07,66955.61,139.5,0.08964,6e-05,9.75952]
[1780477223569,42.07,66955.61,139.5,0.08964,6e-05,9.75952]
[1780477229095,42.07,66948.05,139.5,0.08915,6e-05,9.71875]
[1780477232819,42.07,66946.18,139.5,0.08901,6e-05,9.7056]
[1780477233295,42.07,66946.13,139.5,0.08901,6e-05,9.70577]
[1780477234032,42.07,66946.13,139.5,0.08901,6e-05,9.70577]
[1780477239337,42.08,66945.46,139.5,0.08899,6e-05,9.70438]
[1780477244373,42.08,66946.11,139.5,0.08905,6e-05,9.70952]
[1780477249407,42.08,66945.2,139.5,0.08902,6e-05,9.70639]
[1780477251847,42.08,66945.26,139.5,0.08903,6e-05,9.7074]
[1780477252428,42.08,66940.09,139.5,0.0887,6e-05,9.68003]
[1780477258040,42.09,66947.51,139.5,0.08918,6e-05,9.71958]
[1780477261767,42.08,66950.65,139.5,0.08937,6e-05,9.73615]
[1780477262236,42.08,66950.65,139.5,0.08937,6e-05,9.73615]
[1780477262251,42.08,66950.65,139.5,0.08937,6e-05,9.73615]
[1780477262271,42.08,66950.65,139.5,0.08937,6e-05,9.73615]
[1780477262403,42.08,66950.65,139.5,0.08937,6e-05,9.73615]
[1780477262415,42.08,66950.73,139.5,0.08938,6e-05,9.73654]
[1780477267533,42.09,66942.51,139.5,0.08889,6e-05,9.69545]
[1780477269562,42.09,66942.14,139.5,0.08887,6e-05,9.69399]
[1780477269564,42.09,66942.14,139.5,0.08887,6e-05,9.69399]
[1780477273047,42.09,66952.88,139.5,0.08957,6e-05,9.75225]
[1780477273248,42.09,66952.88,139.5,0.08957,6e-05,9.75225]
[1780477273976,42.1,66952.95,139.5,0.08958,6e-05,9.75337]
[1780477274248,42.1,66952.95,139.5,0.08958,6e-05,9.75337]
[1780477274438,42.1,66952.95,139.5,0.08958,6e-05,9.75337]
[1780477274444,42.1,66939.83,139.5,0.08875,6e-05,9.68417]
[1780477276603,42.1,66936.74,139.5,0.08857,6e-05,9.6686]
[1780477282638,42.1,66933.49,139.5,0.08838,6e-05,9.65287]
[1780477287673,42.11,66927.68,139.5,0.08804,6e-05,9.62413]
[1780477290661,42.11,66924.49,139.5,0.08785,6e-05,9.60839]
[1780477291109,42.11,66914.21,139.5,0.08718,6e-05,9.55148]
[1780477296736,42.11,66913.5,139.5,0.08716,6e-05,9.54922]
[1780477298923,42.11,66911.85,139.5,0.08706,6e-05,9.54079]
[1780477298928,42.11,66911.85,139.5,0.08706,6e-05,9.54079]
[1780477299022,42.12,66912.32,139.5,0.08709,6e-05,9.54352]
[1780477300486,42.12,66912.32,139.5,0.08709,6e-05,9.54352]
[1780477300644,42.12,66912.46,139.5,0.08711,6e-05,9.54485]
[1780477301466,42.12,66912.46,139.5,0.08711,6e-05,9.54485]
[1780477301696,42.12,66915.56,139.5,0.08731,6e-05,9.56174]
[1780477307373,42.12,66921.92,139.5,0.08774,6e-05,9.59793]
[1780477312849,42.13,66924.24,139.5,0.08794,6e-05,9.61437]
[1780477313908,42.13,66924.24,139.5,0.08794,6e-05,9.61437]
[1780477313974,42.13,66924.24,139.5,0.08794,6e-05,9.61437]
[1780477313977,42.13,66924.24,139.5,0.08794,6e-05,9.61437]
[1780477314189,42.13,66924.24,139.5,0.08794,6e-05,9.61437]
[1780477314876,42.14,66925.96,139.5,0.08806,6e-05,9.62458]
[1780477315010,42.14,66925.96,139.5,0.08806,6e-05,9.62458]
[1780477315604,42.14,66931.76,139.5,0.08842,6e-05,9.65518]
[1780477320905,42.14,66932.41,139.5,0.0885,6e-05,9.66103]
[1780477324582,42.15,66931.1,139.5,0.08843,6e-05,9.65536]
[1780477329168,42.15,66934.63,139.5,0.08867,6e-05,9.67554]
[1780477335376,42.15,66934.17,139.5,0.08867,6e-05,9.67526]
[1780477340040,42.16,66921.28,139.5,0.08788,6e-05,9.60935]
[1780477340902,42.16,66921.28,139.5,0.08788,6e-05,9.60935]
[1780477341018,42.16,66921.28,139.5,0.08788,6e-05,9.60935]
[1780477341908,42.16,66922.26,139.5,0.08795,6e-05,9.61516]
[1780477342387,42.16,66922.26,139.5,0.08795,6e-05,9.61516]
[1780477344158,42.16,66920.29,139.5,0.08783,6e-05,9.60513]
[1780477345997,42.16,66912.46,139.5,0.08735,6e-05,9.56467]
[1780477346333,42.16,66912.46,139.5,0.08735,6e-05,9.56467]
[1780477346441,42.16,66912.46,139.5,0.08735,6e-05,9.56467]
[1780477346536,42.16,66909.56,139.5,0.08718,6e-05,9.55026]
[1780477347109,42.16,66909.56,139.5,0.08718,6e-05,9.55026]
[1780477347316,42.16,66909.56,139.5,0.08718,6e-05,9.55026]
[1780477347741,42.17,66907.79,139.5,0.08707,6e-05,9.54119]
[1780477348096,42.17,66900.16,139.5,0.08659,6e-05,9.50118]
[1780477350561,42.17,66900.51,139.5,0.08662,6e-05,9.50355]
[1780477356405,42.17,66904.98,139.5,0.08689,6e-05,9.52517]
[1780477356744,42.17,66906.34,139.5,0.08698,6e-05,9.53283]
[1780477357159,42.17,66905.62,139.5,0.08694,6e-05,9.52906]
[1780477360881,42.17,66905.21,139.5,0.08692,6e-05,9.52765]
[1780477360887,42.17,66905.21,139.5,0.08692,6e-05,9.52765]
[1780477361187,42.17,66905.18,139.5,0.08692,6e-05,9.52774]
[1780477364052,42.18,66905.94,139.5,0.08698,6e-05,9.53276]
[1780477364510,42.18,66905.94,139.5,0.08698,6e-05,9.53276]
[1780477364485,42.18,66900.27,139.5,0.08664,6e-05,9.50379]
[1780477364590,42.18,66900.27,139.5,0.08664,6e-05,9.50379]
[1780477365426,42.18,66891.48,139.5,0.0861,6e-05,9.45808]
[1780477365823,42.18,66891.48,139.5,0.0861,6e-05,9.45808]
[1780477366469,42.18,66891.48,139.5,0.0861,6e-05,9.45808]
[1780477369176,42.18,66886.29,139.5,0.08579,6e-05,9.43209]
[1780477369898,42.18,66884.59,139.5,0.08569,6e-05,9.42362]
[1780477374751,42.19,66884.19,139.5,0.08569,6e-05,9.42359]
[1780477376128,42.19,66883.2,139.5,0.08564,6e-05,9.41883]
[1780477377393,42.19,66882.15,139.5,0.08558,6e-05,9.41377]
[1780477377436,42.19,66881.98,139.5,0.08557,6e-05,9.41331]
[1780477382672,42.19,66886.15,139.5,0.08585,6e-05,9.43719]
[1780477383930,42.2,66888.72,139.5,0.08602,6e-05,9.45099]
[1780477389395,42.2,66890.03,139.5,0.08612,6e-05,9.46]
[1780477390776,42.2,66889.69,139.5,0.08611,6e-05,9.45857]
[1780477390793,42.2,66889.69,139.5,0.08611,6e-05,9.45857]
[1780477390836,42.2,66889.69,139.5,0.08611,6e-05,9.45857]
[1780477391837,42.2,66893.37,139.5,0.08634,6e-05,9.47816]
[1780477392417,42.2,66894.11,139.5,0.08639,6e-05,9.48261]
[1780477393468,42.2,66894.11,139.5,0.08639,6e-05,9.48261]
[1780477395076,42.21,66899.64,139.5,0.08675,6e-05,9.51269]
[1780477399579,42.21,66900.65,139.5,0.08684,6e-05,9.51997]
[1780477400956,42.21,66901.08,139.5,0.08688,6e-05,9.5232]
[1780477402580,42.21,66900.96,139.5,0.08687,6e-05,9.52306]
[1780477403226,42.22,66901.42,139.5,0.08691,6e-05,9.52596]
[1780477403922,42.22,66896.26,139.5,0.08659,6e-05,9.49942]
[1780477404259,42.22,66896.26,139.5,0.08659,6e-05,9.49942]
[1780477407525,42.22,66910.09,139.5,0.08748,6e-05,9.57359]
[1780477412560,42.23,66914.75,139.5,0.08777,6e-05,9.59724]
[1780477416613,42.23,66916.12,139.5,0.08787,6e-05,9.60551]
[1780477420865,42.23,66916.58,139.5,0.08792,6e-05,9.60976]
[1780477422693,42.23,66916.29,139.5,0.08791,6e-05,9.60858]
[1780477429680,42.24,66908.63,139.5,0.08747,6e-05,9.57159]
[1780477434839,42.24,66908.55,139.5,0.08748,6e-05,9.57285]
[1780477437673,42.25,66909.19,139.5,0.08754,6e-05,9.57747]
[1780477441670,42.25,66909.09,139.5,0.08755,6e-05,9.57858]
[1780477443635,42.25,66909.21,139.5,0.08756,6e-05,9.57962]
[1780477445478,42.25,66917.11,139.5,0.08807,6e-05,9.62192]
[1780477448382,42.26,66925.92,139.5,0.08864,6e-05,9.66937]
[1780477450827,42.26,66911.85,139.5,0.08777,6e-05,9.59706]
[1780477453114,42.26,66909.97,139.5,0.08766,6e-05,9.58757]
[1780477459449,42.27,66907.42,139.5,0.08753,6e-05,9.57672]
[1780477460946,42.27,66907.55,139.5,0.08755,6e-05,9.57827]
[1780477461335,42.27,66907.55,139.5,0.08755,6e-05,9.57827]
[1780477462040,42.27,66908.27,139.5,0.08761,6e-05,9.58289]
[1780477462589,42.27,66908.27,139.5,0.08761,6e-05,9.58289]
[1780477468705,42.28,66918.65,139.5,0.08829,6e-05,9.63989]
[1780477469173,42.28,66918.65,139.5,0.08829,6e-05,9.63989]
[1780477469813,42.28,66922.1,139.5,0.08852,6e-05,9.65893]
[1780477470062,42.28,66922.1,139.5,0.08852,6e-05,9.65893]
[1780477470287,42.28,66922.1,139.5,0.08852,6e-05,9.65893]
[1780477471040,42.28,66922.94,139.5,0.08857,6e-05,9.66336]
[1780477473474,42.28,66924.31,139.5,0.08864,6e-05,9.66813]
[1780477479026,42.29,66913.73,139.5,0.08801,6e-05,9.61571]
[1780477484061,42.29,66912.87,139.5,0.08799,6e-05,9.61373]
[1780477490280,42.3,66913.1,139.5,0.08803,6e-05,9.61698]
[1780477490530,42.3,66913.1,139.5,0.08803,6e-05,9.61698]
[1780477490577,42.3,66913.1,139.5,0.08803,6e-05,9.61698]
[1780477492005,42.3,66920.76,139.5,0.08853,6e-05,9.65878]
[1780477492606,42.3,66920.76,139.5,0.08853,6e-05,9.65878]
[1780477492668,42.3,66920.76,139.5,0.08853,6e-05,9.65878]
[1780477495179,42.31,66926.05,139.5,0.08888,6e-05,9.68782]
[1780477497771,42.31,66937.39,139.5,0.08961,6e-05,9.74893]
[1780477505213,42.32,66921.68,139.5,0.08866,6e-05,9.66952]
[1780477509447,42.32,66921.28,139.5,0.08866,6e-05,9.6691]
[1780477511015,42.32,66915.7,139.5,0.08832,6e-05,9.64088]
[1780477516290,42.33,66909.4,139.5,0.08797,6e-05,9.61171]
[1780477521325,42.34,66908.98,139.5,0.08799,6e-05,9.61285]
[1780477526360,42.35,66909.67,139.5,0.08807,6e-05,9.61973]
[1780477529121,42.35,66910.06,139.5,0.08811,6e-05,9.62299]
[1780477529651,42.35,66910.06,139.5,0.08811,6e-05,9.62299]
[1780477536430,42.36,66911.59,139.5,0.08824,6e-05,9.63244]
[1780477541465,42.37,66910.72,139.5,0.08822,6e-05,9.63077]
[1780477546501,42.38,66910.9,139.5,0.08827,6e-05,9.63517]
[1780477551535,42.38,66910.84,139.5,0.0883,6e-05,9.63723]
[1780477556570,42.39,66910.66,139.5,0.08831,6e-05,9.63841]
[1780477562613,42.39,66912.74,139.5,0.08847,6e-05,9.65161]
[1780477565162,42.39,66912.65,139.5,0.08847,6e-05,9.65188]
[1780477566944,42.4,66912.69,139.5,0.08848,6e-05,9.65283]
[1780477567558,42.4,66912.69,139.5,0.08848,6e-05,9.65283]
[1780477568167,42.4,66912.92,139.5,0.0885,6e-05,9.6544]
[1780477577196,42.41,66912.87,139.5,0.08854,6e-05,9.65752]
[1780477577204,42.41,66912.87,139.5,0.08854,6e-05,9.65752]
[1780477580434,42.41,66910.34,139.5,0.0884,6e-05,9.64547]
[1780477582253,42.41,66903.33,139.5,0.08797,6e-05,9.60951]
[1780477586121,42.41,66902.54,139.5,0.08794,6e-05,9.60724]
[1780477591823,42.42,66900.32,139.5,0.08781,6e-05,9.59524]
[1780477596858,42.43,66900.1,139.5,0.08783,6e-05,9.59656]
[1780477601896,42.43,66901.98,139.5,0.08797,6e-05,9.60826]
[1780477602843,42.43,66901.98,139.5,0.08797,6e-05,9.60826]
[1780477607938,42.44,66907.55,139.5,0.08834,6e-05,9.63935]
[1780477609986,42.44,66907.5,139.5,0.08834,6e-05,9.63937]
[1780477615896,42.44,66907.54,139.5,0.08837,6e-05,9.64123]
[1780477621032,42.44,66922.0,139.5,0.08929,6e-05,9.71838]
[1780477626253,42.44,66918.18,139.5,0.08906,6e-05,9.6991]
[1780477626643,42.44,66918.18,139.5,0.08906,6e-05,9.6991]
[1780477627344,42.45,66917.67,139.5,0.08903,6e-05,9.69673]
[1780477629743,42.45,66922.09,139.5,0.08931,6e-05,9.72009]
[1780477633591,42.45,66928.93,139.5,0.08976,6e-05,9.75697]
[1780477633669,42.45,66928.93,139.5,0.08976,6e-05,9.75697]
[1780477637207,42.45,66927.33,139.5,0.08967,6e-05,9.7497]
[1780477643188,42.45,66926.77,139.5,0.08965,6e-05,9.74829]
[1780477647997,42.46,66929.19,139.5,0.08982,6e-05,9.76193]
[1780477648015,42.46,66929.19,139.5,0.08982,6e-05,9.76193]
[1780477650679,42.46,66939.35,139.5,0.09047,6e-05,9.81606]
[1780477653906,42.47,66935.71,139.5,0.09025,6e-05,9.79684]
[1780477659304,42.47,66930.84,139.5,0.08996,6e-05,9.77278]
[1780477662740,42.47,66930.56,139.5,0.08995,6e-05,9.77164]
[1780477668368,42.47,66932.14,139.5,0.09006,6e-05,9.781]
[1780477671151,42.47,66937.7,139.5,0.09042,6e-05,9.81075]
[1780477672185,42.47,66938.04,139.5,0.09044,6e-05,9.81281]
[1780477675409,42.48,66941.33,139.5,0.09066,6e-05,9.83094]
[1780477675473,42.48,66941.33,139.5,0.09066,6e-05,9.83094]
[1780477676023,42.48,66942.46,139.5,0.09074,6e-05,9.83714]
[1780477679944,42.48,66942.95,139.5,0.0908,6e-05,9.84224]
[1780477680323,42.48,66942.95,139.5,0.0908,6e-05,9.84224]
[1780477684375,42.5,66948.77,139.5,0.09124,6e-05,9.87867]
[1780477689513,42.5,66945.71,139.5,0.09106,6e-05,9.86333]
[1780477690366,42.5,66945.71,139.5,0.09106,6e-05,9.86333]
[1780477692790,42.5,66945.91,139.5,0.09108,6e-05,9.8647]
[1780477694710,42.5,66945.85,139.5,0.09108,6e-05,9.8647]
[1780477697150,42.5,66947.42,139.5,0.09118,6e-05,9.87347]
[1780477700766,42.5,66947.8,139.5,0.09121,6e-05,9.87576]
[1780477701471,42.5,66947.8,139.5,0.09121,6e-05,9.87616]
[1780477701517,42.5,66947.8,139.5,0.09121,6e-05,9.87616]
[1780477701598,42.5,66935.22,139.5,0.09041,6e-05,9.80967]
[1780477701935,42.5,66935.22,139.5,0.09041,6e-05,9.80967]
[1780477702516,42.5,66935.22,139.5,0.09041,6e-05,9.80967]
[1780477702983,42.5,66931.84,139.5,0.0902,6e-05,9.79182]
[1780477709655,42.5,66933.63,139.5,0.09032,6e-05,9.80239]
[1780477714690,42.5,66935.54,139.5,0.09042,6e-05,9.80957]
[1780477719725,42.51,66934.68,139.5,0.09037,6e-05,9.80542]
[1780477725766,42.51,66934.95,139.5,0.0904,6e-05,9.80726]
[1780477730802,42.51,66934.96,139.5,0.0904,6e-05,9.80765]
[1780477735837,42.51,66930.83,139.5,0.09014,6e-05,9.78634]
[1780477740872,42.51,66931.22,139.5,0.09018,6e-05,9.78906]
[1780477746914,42.51,66931.66,139.5,0.09021,6e-05,9.79212]
[1780477749935,42.51,66942.9,139.5,0.09094,6e-05,9.85189]
[1780477754931,42.53,66944.78,139.5,0.09112,6e-05,9.8672]
[1780477755100,42.53,66944.53,139.5,0.09113,6e-05,9.8674]
[1780477755289,42.53,66944.53,139.5,0.09113,6e-05,9.8674]
[1780477757259,42.54,66947.63,139.5,0.09136,6e-05,9.88668]
[1780477759626,42.54,66947.06,139.5,0.09135,6e-05,9.88586]
[1780477761764,42.55,66947.2,139.5,0.09139,6e-05,9.88892]
[1780477762163,42.55,66954.91,139.5,0.0919,6e-05,9.93103]
[1780477762216,42.55,66954.91,139.5,0.0919,6e-05,9.93103]
[1780477762800,42.55,66954.91,139.5,0.0919,6e-05,9.93103]
[1780477762885,42.55,66975.02,139.5,0.0932,7e-05,10.03776]
[1780477763071,42.55,66975.02,139.5,0.0932,7e-05,10.03776]
[1780477765774,42.55,66987.18,139.5,0.09398,7e-05,10.10165]
[1780477767383,42.54,66987.41,139.5,0.09397,7e-05,10.10077]
[1780477768885,42.54,66987.67,139.5,0.09397,7e-05,10.10101]
[1780477768910,42.54,66987.67,139.5,0.09397,7e-05,10.10101]
[1780477769079,42.54,66993.99,139.5,0.09439,7e-05,10.13479]
[1780477771319,42.53,67005.17,139.5,0.09507,7e-05,10.19084]
[1780477771579,42.53,67005.17,139.5,0.09507,7e-05,10.19084]
[1780477771587,42.53,67005.17,139.5,0.09507,7e-05,10.19084]
[1780477771680,42.52,67005.46,139.5,0.09504,7e-05,10.18668]
[1780477772129,42.52,67005.46,139.5,0.09504,7e-05,10.18668]
[1780477772606,42.52,67005.46,139.5,0.09504,7e-05,10.18668]
[1780477772632,42.52,67005.62,139.5,0.09502,7e-05,10.18516]
[1780477775464,42.54,67006.59,139.5,0.0952,7e-05,10.19983]
[1780477775687,42.54,67006.59,139.5,0.0952,7e-05,10.19983]
[1780477776116,42.55,67006.55,139.5,0.09524,7e-05,10.2026]
[1780477781160,42.58,67008.31,139.5,0.09551,7e-05,10.22484]
[1780477783948,42.58,67007.52,139.5,0.09549,7e-05,10.22313]
[1780477789217,42.62,67008.93,139.5,0.09579,7e-05,10.24689]
[1780477792792,42.63,67009.43,139.5,0.09588,7e-05,10.25367]
[1780477792821,42.64,67007.89,139.5,0.09583,7e-05,10.24943]
[1780477793310,42.64,67007.89,139.5,0.09583,7e-05,10.24943]
[1780477793314,42.64,67007.89,139.5,0.09583,7e-05,10.24943]
[1780477793763,42.64,67007.89,139.5,0.09583,7e-05,10.24943]
[1780477793792,42.64,67007.89,139.5,0.09583,7e-05,10.24943]
[1780477793814,42.64,66994.94,139.5,0.09498,7e-05,10.18035]
[1780477794308,42.64,66994.94,139.5,0.09498,7e-05,10.18035]
[1780477794881,42.64,66994.94,139.5,0.09498,7e-05,10.18035]
[1780477795979,42.64,66990.65,139.5,0.0947,7e-05,10.15773]
[1780477795989,42.64,66991.39,139.5,0.09475,7e-05,10.16197]
[1780477796339,42.64,66991.39,139.5,0.09475,7e-05,10.16197]
[1780477801419,42.64,66992.28,139.5,0.09479,7e-05,10.16559]
[1780477801935,42.64,66981.05,139.5,0.09406,7e-05,10.10552]
[1780477802208,42.64,66981.05,139.5,0.09406,7e-05,10.10552]
[1780477802899,42.64,66981.05,139.5,0.09406,7e-05,10.10552]
[1780477802992,42.64,66981.05,139.5,0.09406,7e-05,10.10552]
[1780477808354,42.64,66976.25,139.5,0.09374,7e-05,10.07943]
[1780477813389,42.64,66969.62,139.5,0.0933,6e-05,10.04374]
[1780477814510,42.64,66969.62,139.5,0.0933,6e-05,10.04374]
[1780477815021,42.64,66969.62,139.5,0.0933,6e-05,10.04374]
[1780477815700,42.64,66956.74,139.5,0.09247,6e-05,9.97527]
[1780477817372,42.64,66954.66,139.5,0.09233,6e-05,9.96431]
[1780477819982,42.64,66955.09,139.5,0.09236,6e-05,9.96673]
[1780477820176,42.64,66955.49,139.5,0.09239,6e-05,9.96899]
[1780477820968,42.64,66955.49,139.5,0.09239,6e-05,9.96899]
[1780477821194,42.64,66954.03,139.5,0.0923,6e-05,9.96134]
[1780477822087,42.64,66952.57,139.5,0.0922,6e-05,9.9536]
[1780477822152,42.64,66952.57,139.5,0.0922,6e-05,9.9536]
[1780477822207,42.64,66952.57,139.5,0.0922,6e-05,9.9536]
[1780477822508,42.64,66952.57,139.5,0.0922,6e-05,9.9536]
[1780477825159,42.64,66944.8,139.5,0.09171,6e-05,9.91288]
[1780477825264,42.64,66944.8,139.5,0.09171,6e-05,9.91288]
[1780477825868,42.64,66944.8,139.5,0.09171,6e-05,9.91288]
[1780477825962,42.64,66944.8,139.5,0.09171,6e-05,9.91288]
[1780477831015,42.64,66934.08,139.5,0.09103,6e-05,9.85687]
[1780477832295,42.64,66932.22,139.5,0.09088,6e-05,9.8438]
[1780477832471,42.64,66932.22,139.5,0.09088,6e-05,9.8438]
[1780477833295,42.64,66932.06,139.5,0.09087,6e-05,9.84299]
[1780477833374,42.64,66932.06,139.5,0.09087,6e-05,9.84299]
[1780477837090,42.64,66926.1,139.5,0.0905,6e-05,9.81196]
[1780477837829,42.64,66926.1,139.5,0.0905,6e-05,9.81196]
[1780477837952,42.64,66926.1,139.5,0.0905,6e-05,9.81196]
[1780477838808,42.64,66924.4,139.5,0.09039,6e-05,9.80314]
[1780477841885,42.64,66913.25,139.5,0.08969,6e-05,9.74483]
[1780477841994,42.64,66913.25,139.5,0.08969,6e-05,9.74483]
[1780477842774,42.64,66913.44,139.5,0.0897,6e-05,9.74608]
[1780477844156,42.65,66907.15,139.5,0.08931,6e-05,9.71329]
[1780477845327,42.65,66907.44,139.5,0.08933,6e-05,9.715]
[1780477847146,42.65,66907.86,139.5,0.08936,6e-05,9.71758]
[1780477850281,42.65,66896.01,139.5,0.08862,6e-05,9.65611]
[1780477851326,42.65,66896.0,139.5,0.08862,6e-05,9.65606]
[1780477851900,42.65,66896.0,139.5,0.08862,6e-05,9.65606]
[1780477852400,42.65,66885.9,139.5,0.088,6e-05,9.6036]
[1780477852892,42.65,66885.9,139.5,0.088,6e-05,9.6036]
[1780477853030,42.65,66885.9,139.5,0.088,6e-05,9.6036]
[1780477855588,42.65,66885.47,139.5,0.08797,6e-05,9.60169]
[1780477856078,42.65,66881.04,139.5,0.0877,6e-05,9.57883]
[1780477861726,42.65,66873.08,139.5,0.08721,6e-05,9.53779]
[1780477866761,42.65,66872.44,139.5,0.08718,6e-05,9.53491]
[1780477871797,42.65,66867.35,139.5,0.08687,6e-05,9.50899]
[1780477872299,42.65,66866.98,139.5,0.08685,6e-05,9.50739]
[1780477872804,42.65,66858.14,139.5,0.08631,6e-05,9.4616]
[1780477874705,42.65,66855.93,139.5,0.08617,6e-05,9.45019]
[1780477875342,42.65,66856.81,139.5,0.08623,6e-05,9.45485]
[1780477878876,42.66,66875.67,139.5,0.0874,6e-05,9.55339]
[1780477880620,42.66,66877.91,139.5,0.08754,6e-05,9.56503]
[1780477883028,42.66,66888.72,139.5,0.08821,6e-05,9.62151]
[1780477883882,42.65,66890.01,139.5,0.08829,6e-05,9.62765]
[1780477884833,42.65,66890.01,139.5,0.08829,6e-05,9.62765]
[1780477884963,42.65,66901.35,139.5,0.08899,6e-05,9.68651]
[1780477887220,42.65,66910.84,139.5,0.08955,6e-05,9.73327]
[1780477889000,42.64,66912.35,139.5,0.08962,6e-05,9.73925]
[1780477889002,42.64,66912.35,139.5,0.08962,6e-05,9.73925]
[1780477889118,42.64,66912.35,139.5,0.08962,6e-05,9.73925]
[1780477890201,42.64,66927.46,139.5,0.09057,6e-05,9.81817]
[1780477892076,42.63,66927.48,139.5,0.09054,6e-05,9.81506]
[1780477896085,42.62,66922.45,139.5,0.09014,6e-05,9.78145]
[1780477896780,42.62,66922.91,139.5,0.09014,6e-05,9.7812]
[1780477902010,42.58,66926.65,139.5,0.09018,6e-05,9.78542]
[1780477907045,42.55,66927.08,139.5,0.09005,6e-05,9.77443]
[1780477912080,42.52,66927.32,139.5,0.08991,6e-05,9.7638]
[1780477914429,42.51,66927.32,139.5,0.08986,6e-05,9.75936]
[1780477915101,42.51,66934.72,139.5,0.09033,6e-05,9.79849]
[1780477915745,42.51,66934.72,139.5,0.09033,6e-05,9.79849]
[1780477917739,42.51,66939.02,139.5,0.09061,6e-05,9.82126]
[1780477921143,42.51,66925.88,139.5,0.08977,6e-05,9.75214]
[1780477926178,42.51,66925.79,139.5,0.08978,6e-05,9.75244]
[1780477932220,42.52,66929.24,139.5,0.09,6e-05,9.77138]
[1780477937255,42.52,66930.73,139.5,0.09011,6e-05,9.77991]
[1780477941650,42.52,66931.97,139.5,0.0902,6e-05,9.78721]
[1780477946804,42.52,66939.15,139.5,0.09067,6e-05,9.82615]
[1780477947359,42.52,66939.02,139.5,0.09066,6e-05,9.82562]
[1780477947386,42.52,66939.02,139.5,0.09066,6e-05,9.82562]
[1780477948982,42.52,66945.88,139.5,0.0911,6e-05,9.86203]
[1780477951258,42.52,66954.87,139.5,0.09168,6e-05,9.90958]
[1780477951697,42.52,66954.87,139.5,0.09168,6e-05,9.90958]
[1780477951845,42.52,66954.87,139.5,0.09168,6e-05,9.90958]
[1780477951982,42.52,66954.87,139.5,0.09168,6e-05,9.90958]
[1780477952844,42.53,66964.83,139.5,0.09231,6e-05,9.96093]
[1780477953011,42.53,66964.83,139.5,0.09231,6e-05,9.96093]
[1780477955143,42.53,66967.39,139.5,0.09248,6e-05,9.97488]
[1780477961075,42.53,66973.76,139.5,0.0929,6e-05,10.0087]
[1780477961115,42.53,66973.76,139.5,0.0929,6e-05,10.0087]
[1780477962819,42.53,66966.48,139.5,0.09243,6e-05,9.97005]
[1780477964543,42.53,66965.48,139.5,0.09237,6e-05,9.96557]
[1780477964665,42.53,66965.48,139.5,0.09237,6e-05,9.96557]
[1780477966796,42.53,66965.8,139.5,0.0924,6e-05,9.96822]
[1780477971843,42.54,66963.47,139.5,0.09228,6e-05,9.95806]
[1780477977537,42.55,66964.63,139.5,0.09241,6e-05,9.96864]
[1780477982572,42.55,66960.78,139.5,0.09218,6e-05,9.94935]
[1780477984008,42.55,66960.78,139.5,0.09218,6e-05,9.94935]
[1780477984063,42.55,66960.78,139.5,0.09218,6e-05,9.94935]
[1780477984210,42.55,66960.78,139.5,0.09218,6e-05,9.94935]
[1780477984582,42.55,66960.65,139.5,0.09217,6e-05,9.94875]
[1780477984615,42.55,66960.65,139.5,0.09217,6e-05,9.94875]
[1780477984692,42.55,66960.65,139.5,0.09217,6e-05,9.94875]
[1780477985058,42.55,66960.65,139.5,0.09217,6e-05,9.94875]
[1780477985123,42.55,66937.1,139.5,0.09066,6e-05,9.82432]
[1780477985325,42.55,66937.1,139.5,0.09066,6e-05,9.82432]
[1780477985543,42.55,66937.1,139.5,0.09066,6e-05,9.82432]
[1780477985618,42.55,66937.1,139.5,0.09066,6e-05,9.82432]
[1780477986164,42.55,66927.44,139.5,0.09002,6e-05,9.77102]
[1780477988309,42.54,66925.79,139.5,0.08989,6e-05,9.76019]
[1780477993652,42.51,66923.67,139.5,0.08961,6e-05,9.73776]
[1780477994518,42.51,66923.67,139.5,0.08961,6e-05,9.73776]
[1780477999695,42.5,66930.89,139.5,0.09,6e-05,9.76989]
[1780478004730,42.5,66932.32,139.5,0.09007,6e-05,9.7763]
[1780478009765,42.49,66934.9,139.5,0.09022,6e-05,9.78869]
[1780478015154,42.49,66934.4,139.5,0.09015,6e-05,9.78176]
[1780478016815,42.49,66921.0,139.5,0.08929,6e-05,9.71045]
[1780478017931,42.49,66921.0,139.5,0.08929,6e-05,9.71045]
[1780478021452,42.48,66907.75,139.5,0.08842,6e-05,9.63778]
[1780478027558,42.48,66907.86,139.5,0.08841,6e-05,9.63678]
[1780478036674,42.48,66905.44,139.5,0.08825,6e-05,9.6236]
[1780478037737,42.48,66905.77,139.5,0.08827,6e-05,9.62531]
[1780478038463,42.48,66903.87,139.5,0.08815,6e-05,9.61536]
[1780478044012,42.48,66896.0,139.5,0.08766,6e-05,9.57449]
[1780478049050,42.48,66893.6,139.5,0.08752,6e-05,9.56247]
[1780478054085,42.48,66895.46,139.5,0.08764,6e-05,9.57259]
[1780478058522,42.48,66900.22,139.5,0.08794,6e-05,9.59773]
[1780478064157,42.48,66904.36,139.5,0.0882,6e-05,9.61946]
[1780478069190,42.48,66902.05,139.5,0.08806,6e-05,9.6074]
[1780478072965,42.48,66892.32,139.5,0.08742,6e-05,9.55337]
[1780478075165,42.48,66889.72,139.5,0.08727,6e-05,9.54003]
[1780478080269,42.48,66887.51,139.5,0.08714,6e-05,9.52928]
[1780478080420,42.48,66887.51,139.5,0.08714,6e-05,9.52928]
[1780478086312,42.49,66879.28,139.5,0.08664,6e-05,9.48755]
[1780478087955,42.49,66875.85,139.5,0.08643,6e-05,9.4699]
[1780478090714,42.49,66870.66,139.5,0.08612,6e-05,9.44371]
[1780478096382,42.49,66874.01,139.5,0.08635,6e-05,9.46262]
[1780478099597,42.49,66874.63,139.5,0.08639,6e-05,9.46654]
[1780478099738,42.49,66874.63,139.5,0.08639,6e-05,9.46654]
[1780478102755,42.5,66873.34,139.5,0.08632,6e-05,9.46029]
[1780478102906,42.5,66873.34,139.5,0.08632,6e-05,9.46029]
[1780478109011,42.5,66872.63,139.5,0.08629,6e-05,9.45784]
[1780478114284,42.5,66866.01,139.5,0.0859,6e-05,9.42509]
[1780478114305,42.5,66866.01,139.5,0.0859,6e-05,9.42509]
[1780478114313,42.5,66865.88,139.5,0.0859,6e-05,9.42502]
[1780478114362,42.5,66865.88,139.5,0.0859,6e-05,9.42502]
[1780478117172,42.5,66855.53,139.5,0.08527,6e-05,9.37167]
[1780478122567,42.51,66851.76,139.5,0.08507,6e-05,9.35424]
[1780478126031,42.51,66852.43,139.5,0.08511,6e-05,9.35829]
[1780478127256,42.51,66857.83,139.5,0.08545,6e-05,9.38649]
[1780478130622,42.51,66873.2,139.5,0.0864,6e-05,9.46723]
[1780478131614,42.51,66873.2,139.5,0.0864,6e-05,9.46723]
[1780478134816,42.51,66863.71,139.5,0.0858,6e-05,9.41542]
[1780478135193,42.51,66863.71,139.5,0.0858,6e-05,9.41542]
[1780478137378,42.52,66859.71,139.5,0.08556,6e-05,9.39532]
[1780478140977,42.52,66845.7,139.5,0.08473,6e-05,9.32457]
[1780478146194,42.52,66841.54,139.5,0.08449,6e-05,9.30438]
[1780478146969,42.52,66842.22,139.5,0.08454,6e-05,9.30836]
[1780478147252,42.52,66842.22,139.5,0.08454,6e-05,9.30836]
[1780478151072,42.53,66827.69,139.5,0.08368,6e-05,9.23531]
[1780478152142,42.53,66827.69,139.5,0.08368,6e-05,9.23531]
[1780478152806,42.53,66827.73,139.5,0.08369,6e-05,9.23652]
[1780478153785,42.53,66827.68,139.5,0.08369,6e-05,9.23626]
[1780478154788,42.53,66829.95,139.5,0.08383,6e-05,9.24841]
[1780478155179,42.53,66829.95,139.5,0.08383,6e-05,9.24841]
[1780478155322,42.53,66829.95,139.5,0.08383,6e-05,9.24841]
[1780478156031,42.53,66838.43,139.5,0.08436,6e-05,9.29286]
[1780478156766,42.53,66836.6,139.5,0.08425,6e-05,9.28384]
[1780478162245,42.54,66836.65,139.5,0.08427,6e-05,9.28531]
[1780478162266,42.54,66836.65,139.5,0.08427,6e-05,9.28531]
[1780478167892,42.55,66843.79,139.5,0.08474,6e-05,9.3254]
[1780478172927,42.55,66855.46,139.5,0.08548,6e-05,9.38767]
[1780478177962,42.55,66852.43,139.5,0.08531,6e-05,9.37374]
[1780478182451,42.56,66852.91,139.5,0.08536,6e-05,9.3776]
[1780478183211,42.56,66852.91,139.5,0.08536,6e-05,9.3776]
[1780478183311,42.56,66840.36,139.5,0.0846,6e-05,9.31343]
[1780478183950,42.56,66840.36,139.5,0.0846,6e-05,9.31343]
[1780478184649,42.56,66837.0,139.5,0.0844,6e-05,9.29614]
[1780478190046,42.56,66836.69,139.5,0.08441,6e-05,9.29674]
[1780478195083,42.57,66833.05,139.5,0.08418,6e-05,9.27669]
[1780478196188,42.57,66833.05,139.5,0.08418,6e-05,9.27669]
[1780478196225,42.57,66833.05,139.5,0.08418,6e-05,9.27669]
[1780478198260,42.57,66833.83,139.5,0.08424,6e-05,9.28144]
[1780478199428,42.57,66832.88,139.5,0.08419,6e-05,9.27735]
[1780478200208,42.57,66832.16,139.5,0.08415,6e-05,9.27365]
[1780478200879,42.57,66830.24,139.5,0.08404,6e-05,9.2646]
[1780478202799,42.57,66829.23,139.5,0.08399,6e-05,9.25985]
[1780478203411,42.57,66829.23,139.5,0.08399,6e-05,9.25985]
[1780478211195,42.58,66842.93,139.5,0.08486,6e-05,9.33398]
[1780478216273,42.59,66847.26,139.5,0.08515,6e-05,9.35798]
[1780478219477,42.59,66840.32,139.5,0.08473,6e-05,9.32303]
[1780478219666,42.59,66840.32,139.5,0.08473,6e-05,9.32303]
[1780478220792,42.59,66837.95,139.5,0.08459,6e-05,9.31084]
[1780478222321,42.59,66836.97,139.5,0.08454,6e-05,9.30645]
[1780478222422,42.59,66849.17,139.5,0.08528,6e-05,9.36975]
[1780478223400,42.59,66849.17,139.5,0.08528,6e-05,9.36975]
[1780478225401,42.59,66851.58,139.5,0.08544,6e-05,9.38275]
[1780478230844,42.6,66843.27,139.5,0.08495,6e-05,9.34168]
[1780478236031,42.6,66841.82,139.5,0.08488,6e-05,9.33568]
[1780478237933,42.6,66839.16,139.5,0.08473,6e-05,9.32229]
[1780478243420,42.61,66842.96,139.5,0.08498,6e-05,9.34401]
[1780478248456,42.61,66845.18,139.5,0.08514,6e-05,9.35686]
[1780478253491,42.61,66855.76,139.5,0.08577,6e-05,9.40985]
[1780478255292,42.61,66850.91,139.5,0.08548,6e-05,9.38495]
[1780478256020,42.61,66848.42,139.5,0.08533,6e-05,9.37231]
[1780478258937,42.62,66849.46,139.5,0.0854,6e-05,9.37813]
[1780478264568,42.62,66858.9,139.5,0.086,6e-05,9.42887]
[1780478269604,42.62,66858.12,139.5,0.08597,6e-05,9.42617]
[1780478273738,42.63,66868.19,139.5,0.0866,6e-05,9.47906]
[1780478274714,42.63,66871.41,139.5,0.0868,6e-05,9.49594]
[1780478279652,42.63,66873.67,139.5,0.08695,6e-05,9.50823]
[1780478284894,42.63,66874.9,139.5,0.08703,6e-05,9.51542]
[1780478290758,42.63,66862.26,139.5,0.08626,6e-05,9.45096]
[1780478294112,42.63,66860.94,139.5,0.08619,6e-05,9.4446]
[1780478295795,42.63,66846.01,139.5,0.08529,6e-05,9.36822]
[1780478298752,42.64,66845.24,139.5,0.08524,6e-05,9.36452]
[1780478299328,42.64,66845.24,139.5,0.08524,6e-05,9.36452]
[1780478299838,42.64,66845.24,139.5,0.08525,6e-05,9.36535]
[1780478300715,42.64,66836.31,139.5,0.08471,6e-05,9.31939]
[1780478304765,42.64,66834.17,139.5,0.0846,6e-05,9.30991]
[1780478308505,42.64,66839.19,139.5,0.08491,6e-05,9.33678]
[1780478308733,42.64,66839.34,139.5,0.08493,6e-05,9.33821]
[1780478309490,42.64,66839.34,139.5,0.08493,6e-05,9.33821]
[1780478309491,42.65,66827.57,139.5,0.08422,6e-05,9.27803]
[1780478310733,42.65,66817.08,139.5,0.0836,6e-05,9.22468]
[1780478313449,42.65,66816.97,139.5,0.08357,6e-05,9.22129]
[1780478313994,42.65,66823.31,139.5,0.08396,6e-05,9.25447]
[1780478317968,42.65,66835.59,139.5,0.08471,6e-05,9.31841]
[1780478322882,42.65,66824.35,139.5,0.08405,6e-05,9.26204]
[1780478323113,42.65,66824.35,139.5,0.08405,6e-05,9.26204]
[1780478324873,42.66,66817.21,139.5,0.08363,6e-05,9.22601]
[1780478327204,42.66,66818.48,139.5,0.08371,6e-05,9.23324]
[1780478328365,42.66,66818.71,139.5,0.08373,6e-05,9.23515]
[1780478330366,42.66,66810.3,139.5,0.08323,6e-05,9.19261]
[1780478335681,42.66,66807.97,139.5,0.08311,6e-05,9.1823]
[1780478336723,42.66,66804.02,139.5,0.08288,6e-05,9.16229]
[1780478337890,42.66,66804.48,139.5,0.08291,6e-05,9.16481]
[1780478339041,42.66,66803.96,139.5,0.08288,6e-05,9.16234]
[1780478341118,42.67,66803.39,139.5,0.08285,6e-05,9.1598]
[1780478342026,42.67,66802.69,139.5,0.08281,6e-05,9.15642]
[1780478343177,42.67,66802.54,139.5,0.0828,6e-05,9.15586]
[1780478345524,42.67,66805.76,139.5,0.083,6e-05,9.17264]
[1780478346037,42.67,66805.37,139.5,0.08298,6e-05,9.17082]
[1780478351200,42.67,66789.48,139.5,0.08205,6e-05,9.09125]
[1780478351614,42.67,66789.48,139.5,0.08205,6e-05,9.09125]
[1780478351625,42.67,66789.48,139.5,0.08205,6e-05,9.09125]
[1780478351627,42.67,66789.48,139.5,0.08205,6e-05,9.09125]
[1780478352207,42.67,66787.7,139.5,0.08195,6e-05,9.08249]
[1780478357327,42.67,66793.33,139.5,0.08229,6e-05,9.11187]
[1780478357526,42.67,66793.33,139.5,0.08229,6e-05,9.11187]
[1780478357747,42.67,66793.87,139.5,0.08233,6e-05,9.11474]
[1780478357820,42.67,66793.87,139.5,0.08233,6e-05,9.11474]
[1780478358249,42.67,66787.39,139.5,0.08194,6e-05,9.08183]
[1780478360271,42.67,66787.33,139.5,0.08194,6e-05,9.08164]
[1780478363651,42.68,66784.33,139.5,0.08177,6e-05,9.0673]
[1780478364293,42.68,66782.14,139.5,0.08164,6e-05,9.0562]
[1780478369328,42.68,66782.12,139.5,0.08165,6e-05,9.05716]
[1780478374363,42.68,66786.65,139.5,0.08191,6e-05,9.07787]
[1780478379398,42.68,66785.8,139.5,0.08187,6e-05,9.07441]
[1780478382013,42.68,66784.78,139.5,0.08181,6e-05,9.06976]
[1780478382419,42.68,66793.19,139.5,0.08231,6e-05,9.11245]
[1780478382977,42.68,66793.19,139.5,0.08231,6e-05,9.11245]
[1780478384660,42.69,66796.07,139.5,0.08249,6e-05,9.12799]
[1780478385649,42.69,66792.47,139.5,0.08228,6e-05,9.10994]
[1780478388794,42.69,66784.0,139.5,0.08179,6e-05,9.06782]
[1780478388799,42.69,66784.0,139.5,0.08179,6e-05,9.06782]
[1780478389473,42.69,66781.19,139.5,0.08163,6e-05,9.05376]
[1780478391857,42.69,66777.6,139.5,0.08142,6e-05,9.03603]
[1780478391976,42.69,66777.6,139.5,0.08142,6e-05,9.03603]
[1780478392933,42.69,66771.28,139.5,0.08105,6e-05,9.00431]
[1780478393501,42.69,66769.21,139.5,0.08093,6e-05,8.99402]
[1780478398536,42.69,66771.05,139.5,0.08105,6e-05,9.00418]
[1780478398893,42.69,66771.05,139.5,0.08105,6e-05,9.00418]
[1780478401398,42.69,66770.36,139.5,0.08102,6e-05,9.00102]
[1780478401557,42.69,66775.49,139.5,0.08132,6e-05,9.02713]
[1780478406592,42.7,66769.28,139.5,0.08096,6e-05,8.99656]
[1780478408020,42.7,66771.62,139.5,0.0811,6e-05,9.00857]
[1780478408610,42.7,66783.4,139.5,0.0818,6e-05,9.06851]
[1780478412503,42.7,66788.99,139.5,0.08214,6e-05,9.09737]
[1780478412639,42.7,66775.13,139.5,0.08132,6e-05,9.0273]
[1780478414445,42.7,66776.2,139.5,0.08139,6e-05,9.03297]
[1780478419437,42.7,66772.3,139.5,0.08116,6e-05,9.01374]
[1780478419525,42.7,66772.3,139.5,0.08116,6e-05,9.01372]
[1780478424723,42.7,66771.38,139.5,0.08111,6e-05,9.00905]
[1780478430290,42.7,66771.72,139.5,0.08113,6e-05,9.01075]
[1780478431773,42.7,66759.01,139.5,0.08036,6e-05,8.9437]
[1780478433250,42.7,66759.01,139.5,0.08036,6e-05,8.9437]
[1780478437284,42.7,66758.55,139.5,0.08035,6e-05,8.94257]
[1780478442851,42.71,66757.98,139.5,0.08034,6e-05,8.9418]
[1780478447885,42.71,66761.77,139.5,0.08058,6e-05,8.96239]
[1780478453927,42.72,66764.91,139.5,0.08078,6e-05,8.97959]
[1780478457075,42.72,66765.11,139.5,0.0808,6e-05,8.98102]
[1780478458587,42.72,66775.58,139.5,0.08142,6e-05,9.0341]
[1780478462794,42.72,66763.15,139.5,0.0807,6e-05,8.97265]
[1780478462884,42.72,66763.15,139.5,0.0807,6e-05,8.97265]
[1780478463168,42.72,66763.15,139.5,0.0807,6e-05,8.97265]
[1780478469032,42.72,66775.7,139.5,0.08146,6e-05,9.03765]
[1780478471112,42.72,66775.8,139.5,0.08147,6e-05,9.03835]
[1780478473455,42.73,66776.96,139.5,0.08154,6e-05,9.04461]
[1780478474048,42.73,66778.22,139.5,0.08162,6e-05,9.05132]
[1780478479673,42.73,66768.99,139.5,0.08109,6e-05,9.00559]
[1780478481166,42.73,66761.26,139.5,0.08064,6e-05,8.96707]
[1780478481257,42.73,66758.99,139.5,0.08051,6e-05,8.95586]
[1780478487161,42.73,66751.03,139.5,0.08007,6e-05,8.91763]
[1780478491645,42.74,66746.33,139.5,0.07981,6e-05,8.89541]
[1780478491646,42.74,66746.33,139.5,0.07981,6e-05,8.89541]
[1780478492232,42.74,66742.87,139.5,0.07959,6e-05,8.87529]
[1780478492269,42.74,66742.87,139.5,0.07959,6e-05,8.87529]
[1780478492350,42.74,66755.18,139.5,0.0803,6e-05,8.93708]
[1780478493963,42.74,66752.06,139.5,0.08013,6e-05,8.92168]
[1780478494145,42.74,66752.06,139.5,0.08013,6e-05,8.92168]
[1780478494965,42.74,66747.14,139.5,0.07984,6e-05,8.89728]
[1780478495145,42.74,66747.14,139.5,0.07984,6e-05,8.89728]
[1780478496160,42.74,66744.88,139.5,0.07972,6e-05,8.88668]
[1780478496521,42.74,66742.01,139.5,0.07956,6e-05,8.8723]
[1780478496852,42.74,66742.01,139.5,0.07956,6e-05,8.8723]
[1780478497054,42.74,66742.01,139.5,0.07956,6e-05,8.8723]
[1780478502266,42.75,66747.75,139.5,0.07992,6e-05,8.90337]
[1780478505239,42.75,66749.95,139.5,0.08005,6e-05,8.91508]
[1780478505743,42.75,66749.95,139.5,0.08005,6e-05,8.91508]
[1780478508033,42.75,66745.96,139.5,0.07983,6e-05,8.89605]
[1780478509057,42.75,66746.51,139.5,0.07987,6e-05,8.89915]
[1780478509301,42.75,66746.51,139.5,0.07987,6e-05,8.89915]
[1780478511056,42.75,66745.8,139.5,0.07983,6e-05,8.89627]
[1780478516364,42.76,66758.99,139.5,0.08062,6e-05,8.96421]
[1780478520394,42.76,66747.42,139.5,0.07996,6e-05,8.90693]
[1780478525429,42.76,66747.59,139.5,0.07999,6e-05,8.90935]
[1780478530464,42.77,66744.16,139.5,0.07981,6e-05,8.8937]
[1780478533267,42.77,66745.1,139.5,0.07987,6e-05,8.8991]
[1780478534269,42.77,66745.77,139.5,0.07991,6e-05,8.90281]
[1780478535311,42.77,66745.95,139.5,0.07993,6e-05,8.90437]
[1780478536392,42.77,66745.91,139.5,0.07993,6e-05,8.90417]
[1780478541544,42.78,66750.71,139.5,0.08023,6e-05,8.93003]
[1780478546580,42.78,66758.09,139.5,0.08067,6e-05,8.9683]
[1780478551615,42.78,66758.61,139.5,0.08069,6e-05,8.96873]
[1780478556650,42.78,66749.75,139.5,0.08018,6e-05,8.92461]
[1780478561685,42.78,66748.45,139.5,0.08011,6e-05,8.91871]
[1780478566720,42.78,66751.34,139.5,0.08028,6e-05,8.93381]
[1780478571755,42.79,66743.1,139.5,0.07981,6e-05,8.89299]
[1780478576638,42.79,66739.74,139.5,0.07963,6e-05,8.87682]
[1780478576898,42.79,66739.77,139.5,0.07963,6e-05,8.87715]
[1780478582832,42.79,66739.42,139.5,0.07962,6e-05,8.87649]
[1780478587867,42.79,66739.96,139.5,0.07967,6e-05,8.88059]
[1780478592907,42.8,66741.11,139.5,0.07976,6e-05,8.88806]
[1780478597942,42.8,66741.27,139.5,0.07979,6e-05,8.89049]
[1780478602323,42.8,66755.19,139.5,0.08061,6e-05,8.9616]
[1780478608012,42.81,66761.46,139.5,0.08099,6e-05,8.99405]
[1780478610383,42.81,66763.18,139.5,0.08109,6e-05,9.00285]
[1780478616069,42.81,66765.6,139.5,0.0812,6e-05,9.01141]
[1780478621104,42.8,66773.58,139.5,0.08163,6e-05,9.04834]
[1780478624452,42.8,66788.5,139.5,0.0825,6e-05,9.12337]
[1780478625125,42.8,66788.5,139.5,0.0825,6e-05,9.12337]
[1780478625415,42.8,66788.5,139.5,0.0825,6e-05,9.12337]
[1780478625893,42.8,66788.5,139.5,0.0825,6e-05,9.12337]
[1780478625896,42.79,66800.06,139.5,0.08316,6e-05,9.17994]
[1780478631177,42.79,66795.59,139.5,0.08288,6e-05,9.15599]
[1780478632401,42.79,66795.59,139.5,0.08288,6e-05,9.15599]
[1780478634081,42.78,66801.13,139.5,0.08318,6e-05,9.18177]
[1780478634139,42.78,66801.13,139.5,0.08318,6e-05,9.18177]
[1780478634632,42.78,66801.13,139.5,0.08318,6e-05,9.18177]
[1780478634764,42.78,66784.33,139.5,0.08217,6e-05,9.09555]
[1780478635053,42.78,66784.33,139.5,0.08217,6e-05,9.09555]
[1780478635615,42.78,66784.33,139.5,0.08217,6e-05,9.09555]
[1780478635765,42.78,66784.33,139.5,0.08217,6e-05,9.09555]
[1780478636116,42.78,66775.32,139.5,0.08164,6e-05,9.05004]
[1780478636462,42.78,66775.32,139.5,0.08164,6e-05,9.05004]
[1780478638030,42.78,66766.14,139.5,0.08111,6e-05,9.00377]
[1780478638767,42.78,66766.14,139.5,0.08111,6e-05,9.00377]
[1780478640584,42.78,66765.47,139.5,0.08107,6e-05,9.00062]
[1780478640755,42.78,66765.47,139.5,0.08107,6e-05,9.00062]
[1780478640933,42.78,66765.1,139.5,0.08106,6e-05,8.99989]
[1780478641122,42.78,66765.1,139.5,0.08106,6e-05,8.99989]
[1780478641583,42.78,66765.1,139.5,0.08106,6e-05,8.99989]
[1780478641677,42.78,66750.57,139.5,0.08022,6e-05,8.92691]
[1780478643489,42.79,66748.21,139.5,0.08008,6e-05,8.91528]
[1780478644139,42.79,66748.89,139.5,0.08012,6e-05,8.91869]
[1780478644850,42.79,66748.89,139.5,0.08012,6e-05,8.91869]
[1780478648499,42.79,66752.64,139.5,0.08034,6e-05,8.93787]
[1780478649231,42.79,66753.03,139.5,0.08037,6e-05,8.9399]
[1780478650658,42.79,66752.39,139.5,0.08033,6e-05,8.93676]
[1780478652892,42.79,66752.34,139.5,0.08033,6e-05,8.93665]
[1780478654229,42.79,66750.15,139.5,0.0802,6e-05,8.9258]
[1780478659375,42.79,66748.85,139.5,0.08013,6e-05,8.91976]
[1780478664410,42.79,66745.86,139.5,0.07997,6e-05,8.90524]
[1780478670452,42.79,66745.74,139.5,0.07997,6e-05,8.90538]
[1780478675489,42.79,66737.59,139.5,0.07948,6e-05,8.86219]
[1780478680524,42.8,66739.13,139.5,0.07958,6e-05,8.87086]
[1780478685560,42.8,66739.54,139.5,0.07961,6e-05,8.8738]
[1780478690595,42.8,66736.26,139.5,0.07944,6e-05,8.85826]
[1780478695630,42.8,66733.61,139.5,0.07929,6e-05,8.84598]
[1780478700665,42.8,66733.33,139.5,0.07929,6e-05,8.84566]
[1780478705700,42.81,66738.1,139.5,0.07958,6e-05,8.87058]
[1780478706515,42.81,66738.1,139.5,0.07958,6e-05,8.87058]
[1780478707675,42.81,66737.8,139.5,0.07956,6e-05,8.86929]
[1780478712711,42.81,66738.45,139.5,0.07961,6e-05,8.87339]
[1780478718791,42.81,66737.89,139.5,0.0796,6e-05,8.87192]
[1780478719788,42.81,66737.89,139.5,0.0796,6e-05,8.87192]
[1780478724833,42.81,66735.14,139.5,0.07945,6e-05,8.8591]
[1780478729868,42.82,66736.08,139.5,0.07952,6e-05,8.86497]
[1780478734903,42.82,66734.33,139.5,0.0794,6e-05,8.85401]
[1780478740945,42.82,66735.14,139.5,0.07946,6e-05,8.85928]
[1780478746987,42.83,66734.34,139.5,0.07943,6e-05,8.85652]
[1780478750234,42.83,66742.13,139.5,0.07989,6e-05,8.89612]
[1780478750342,42.83,66742.13,139.5,0.07989,6e-05,8.89612]
[1780478751063,42.83,66752.61,139.5,0.0805,6e-05,8.94881]
[1780478751691,42.83,66752.61,139.5,0.0805,6e-05,8.94881]
[1780478752030,42.83,66752.61,139.5,0.0805,6e-05,8.94881]
[1780478752869,42.83,66754.0,139.5,0.08058,6e-05,8.956]
[1780478752893,42.83,66754.0,139.5,0.08058,6e-05,8.956]
[1780478753210,42.83,66744.68,139.5,0.08004,6e-05,8.90943]
[1780478753623,42.83,66744.68,139.5,0.08004,6e-05,8.90943]
[1780478754353,42.83,66744.68,139.5,0.08004,6e-05,8.90943]
[1780478755177,42.83,66740.58,139.5,0.07981,6e-05,8.88919]
[1780478757077,42.83,66745.75,139.5,0.08011,6e-05,8.91538]
[1780478759979,42.83,66744.95,139.5,0.08007,6e-05,8.91159]
[1780478760500,42.83,66744.59,139.5,0.08005,6e-05,8.90991]
[1780478763104,42.83,66761.32,139.5,0.08103,6e-05,8.99482]
[1780478768139,42.83,66766.57,139.5,0.08135,6e-05,9.02175]
[1780478773175,42.83,66770.24,139.5,0.08156,6e-05,9.04048]
[1780478778210,42.83,66758.24,139.5,0.08086,6e-05,8.98012]
[1780478783251,42.84,66754.92,139.5,0.08068,6e-05,8.96435]
[1780478788282,42.84,66762.73,139.5,0.08115,6e-05,9.00455]
[1780478793316,42.84,66768.19,139.5,0.08145,6e-05,9.02928]
[1780478795306,42.84,66769.22,139.5,0.08151,6e-05,9.03453]
[1780478798517,42.84,66774.43,139.5,0.08182,6e-05,9.06123]
[1780478800303,42.84,66778.28,139.5,0.08205,6e-05,9.08092]
[1780478805073,42.84,66798.16,139.5,0.08323,6e-05,9.18169]
[1780478805821,42.84,66801.14,139.5,0.0834,6e-05,9.19678]
[1780478806036,42.84,66803.78,139.5,0.08356,6e-05,9.21002]
[1780478809936,42.83,66812.75,139.5,0.08405,6e-05,9.25219]
[1780478810029,42.83,66789.88,139.5,0.08267,6e-05,9.13415]
[1780478810286,42.83,66789.88,139.5,0.08267,6e-05,9.13415]
[1780478810512,42.83,66789.88,139.5,0.08267,6e-05,9.13415]
[1780478810588,42.83,66789.88,139.5,0.08267,6e-05,9.13415]
[1780478811032,42.83,66789.88,139.5,0.08267,6e-05,9.13415]
[1780478811093,42.83,66776.77,139.5,0.08189,6e-05,9.06787]
[1780478811488,42.83,66776.77,139.5,0.08189,6e-05,9.06787]
[1780478811753,42.83,66776.77,139.5,0.08189,6e-05,9.06787]
[1780478812482,42.83,66776.98,139.5,0.08191,6e-05,9.06893]
[1780478814515,42.83,66770.52,139.5,0.08153,6e-05,9.03642]
[1780478815751,42.83,66771.85,139.5,0.08161,6e-05,9.04317]
[1780478816454,42.83,66771.45,139.5,0.08158,6e-05,9.04117]
[1780478817132,42.83,66773.7,139.5,0.08172,6e-05,9.05257]
[1780478817371,42.83,66773.7,139.5,0.08172,6e-05,9.05257]
[1780478818003,42.83,66773.7,139.5,0.08172,6e-05,9.05257]
[1780478818404,42.83,66762.78,139.5,0.08108,6e-05,8.99761]
[1780478818502,42.83,66762.78,139.5,0.08108,6e-05,8.99761]
[1780478818834,42.83,66762.78,139.5,0.08108,6e-05,8.99761]
[1780478820985,42.83,66761.83,139.5,0.08102,6e-05,8.99296]
[1780478821382,42.83,66763.61,139.5,0.08113,6e-05,9.00216]
[1780478822117,42.83,66763.61,139.5,0.08113,6e-05,9.00216]
[1780478822197,42.83,66756.46,139.5,0.08071,6e-05,8.96618]
[1780478824140,42.83,66751.7,139.5,0.08044,6e-05,8.94266]
[1780478824680,42.83,66751.7,139.5,0.08044,6e-05,8.94266]
[1780478826670,42.83,66750.47,139.5,0.08037,6e-05,8.93696]
[1780478829048,42.83,66749.97,139.5,0.08035,6e-05,8.93495]
[1780478830131,42.83,66750.59,139.5,0.08039,6e-05,8.93855]
[1780478834646,42.84,66750.87,139.5,0.08042,6e-05,8.94094]
[1780478840647,42.84,66752.46,139.5,0.08053,6e-05,8.95053]
[1780478844706,42.84,66749.54,139.5,0.08037,6e-05,8.93652]
[1780478851726,42.85,66748.35,139.5,0.0803,6e-05,8.92947]
[1780478855596,42.85,66749.12,139.5,0.08035,6e-05,8.93415]
[1780478856833,42.85,66748.87,139.5,0.08034,6e-05,8.93317]
[1780478858082,42.85,66748.69,139.5,0.08034,6e-05,8.93254]
[1780478863985,42.85,66742.82,139.5,0.08,6e-05,8.90386]
[1780478865663,42.85,66743.77,139.5,0.08006,6e-05,8.90895]
[1780478869706,42.85,66744.41,139.5,0.08011,6e-05,8.9128]
[1780478870997,42.85,66742.12,139.5,0.07998,6e-05,8.90148]
[1780478876901,42.86,66744.38,139.5,0.08012,6e-05,8.91392]
[1780478878426,42.86,66740.74,139.5,0.07991,6e-05,8.89585]
[1780478879158,42.86,66740.74,139.5,0.07991,6e-05,8.89585]
[1780478879794,42.86,66739.23,139.5,0.07983,6e-05,8.88844]
[1780478880259,42.86,66738.93,139.5,0.07981,6e-05,8.88713]
[1780478882929,42.86,66740.53,139.5,0.07991,6e-05,8.89555]
[1780478882951,42.86,66740.53,139.5,0.07991,6e-05,8.89555]
[1780478882961,42.86,66740.53,139.5,0.07991,6e-05,8.89555]
[1780478882970,42.86,66740.53,139.5,0.07991,6e-05,8.89555]
[1780478883133,42.86,66740.53,139.5,0.07991,6e-05,8.89555]
[1780478883268,42.86,66740.53,139.5,0.07991,6e-05,8.89555]
[1780478883298,42.86,66738.24,139.5,0.07978,6e-05,8.88429]
[1780478883469,42.86,66738.24,139.5,0.07978,6e-05,8.88429]
[1780478883823,42.86,66738.24,139.5,0.07978,6e-05,8.88429]
[1780478884115,42.86,66738.24,139.5,0.07978,6e-05,8.88429]
[1780478884158,42.86,66722.29,139.5,0.07887,6e-05,8.80509]
[1780478885177,42.86,66722.29,139.5,0.07887,6e-05,8.80509]
[1780478885340,42.86,66724.23,139.5,0.07898,6e-05,8.81496]
[1780478885651,42.86,66724.23,139.5,0.07898,6e-05,8.81496]
[1780478886179,42.86,66724.23,139.5,0.07898,6e-05,8.81496]
[1780478887387,42.86,66722.61,139.5,0.07889,6e-05,8.80725]
[1780478888636,42.86,66722.76,139.5,0.0789,6e-05,8.8082]
[1780478893949,42.87,66723.66,139.5,0.07896,6e-05,8.81365]
[1780478899111,42.87,66726.43,139.5,0.07914,6e-05,8.82847]
[1780478899429,42.87,66726.43,139.5,0.07914,6e-05,8.82847]
[1780478902191,42.87,66721.37,139.5,0.07885,6e-05,8.80358]
[1780478903663,42.87,66720.49,139.5,0.0788,6e-05,8.79962]
[1780478904269,42.87,66721.48,139.5,0.07886,6e-05,8.80475]
[1780478904271,42.87,66721.48,139.5,0.07886,6e-05,8.80475]
[1780478911195,42.87,66721.45,139.5,0.07885,6e-05,8.80281]
[1780478915898,42.87,66721.54,139.5,0.07886,6e-05,8.80384]
[1780478915903,42.87,66721.54,139.5,0.07886,6e-05,8.80384]
[1780478916706,42.88,66721.63,139.5,0.07887,6e-05,8.80467]
[1780478917860,42.88,66725.31,139.5,0.07909,6e-05,8.82319]
[1780478919697,42.88,66726.8,139.5,0.07917,6e-05,8.83077]
[1780478920324,42.88,66726.45,139.5,0.07916,6e-05,8.82916]
[1780478922721,42.88,66725.96,139.5,0.07913,6e-05,8.82699]
[1780478927900,42.88,66725.04,139.5,0.07909,6e-05,8.82315]
[1780478931192,42.88,66728.99,139.5,0.07932,6e-05,8.84358]
[1780478940406,42.89,66746.07,139.5,0.08034,6e-05,8.93178]
[1780478945441,42.89,66745.13,139.5,0.0803,6e-05,8.92837]
[1780478951483,42.89,66746.87,139.5,0.08042,6e-05,8.93848]
[1780478954506,42.89,66760.84,139.5,0.08124,6e-05,9.009]
[1780478955515,42.89,66760.84,139.5,0.08124,6e-05,9.009]
[1780478960549,42.9,66763.4,139.5,0.0814,6e-05,9.02236]
[1780478963548,42.9,66763.62,139.5,0.08141,6e-05,9.02363]
[1780478968606,42.9,66759.57,139.5,0.08118,6e-05,9.0037]
[1780478969393,42.9,66759.57,139.5,0.08118,6e-05,9.0037]
[1780478971490,42.9,66757.84,139.5,0.08108,6e-05,8.99524]
[1780478976662,42.9,66754.75,139.5,0.08089,6e-05,8.97745]
[1780478981697,42.9,66752.08,139.5,0.08074,6e-05,8.96493]
[1780478987319,42.9,66751.31,139.5,0.08071,6e-05,8.96188]
[1780478988467,42.91,66746.36,139.5,0.08042,6e-05,8.93748]
[1780478989289,42.91,66746.36,139.5,0.08042,6e-05,8.93748]
[1780478989364,42.91,66744.39,139.5,0.08031,6e-05,8.9277]
[1780478989486,42.91,66744.39,139.5,0.08031,6e-05,8.9277]
[1780478989939,42.91,66744.39,139.5,0.08031,6e-05,8.9277]
[1780478990995,42.91,66742.5,139.5,0.0802,6e-05,8.91834]
[1780478991112,42.91,66742.5,139.5,0.0802,6e-05,8.91834]
[1780478996802,42.91,66742.41,139.5,0.08021,6e-05,8.91878]
[1780478999257,42.91,66742.0,139.5,0.08018,6e-05,8.91686]
[1780479001602,42.91,66741.73,139.5,0.08017,6e-05,8.91591]
[1780479004479,42.91,66742.6,139.5,0.08023,6e-05,8.92064]
[1780479009893,42.91,66744.37,139.5,0.08034,6e-05,8.93013]
[1780479014928,42.91,66742.22,139.5,0.08022,6e-05,8.91986]
[1780479019964,42.91,66741.88,139.5,0.08021,6e-05,8.91863]
[1780479024827,42.91,66740.59,139.5,0.08014,6e-05,8.91256]
[1780479032163,42.92,66741.37,139.5,0.08019,6e-05,8.91689]
[1780479038090,42.92,66741.12,139.5,0.08016,6e-05,8.91356]
[1780479039443,42.92,66740.87,139.5,0.08015,6e-05,8.91243]
[1780479046145,42.92,66740.95,139.5,0.08016,6e-05,8.91375]
[1780479051181,42.92,66741.69,139.5,0.08021,6e-05,8.9182]
[1780479056216,42.92,66741.63,139.5,0.08022,6e-05,8.91848]
[1780479061252,42.93,66740.81,139.5,0.08018,6e-05,8.91494]
[1780479066286,42.93,66740.02,139.5,0.08014,6e-05,8.9116]
[1780479071322,42.93,66740.45,139.5,0.08017,6e-05,8.91436]
[1780479077368,42.93,66740.19,139.5,0.08016,6e-05,8.91378]
[1780479084419,42.93,66740.32,139.5,0.08018,6e-05,8.91531]
[1780479089454,42.93,66741.63,139.5,0.08026,6e-05,8.9224]
[1780479094929,42.93,66743.44,139.5,0.08035,6e-05,8.92864]
[1780479097453,42.93,66745.4,139.5,0.08046,6e-05,8.93867]
[1780479099142,42.93,66744.86,139.5,0.08043,6e-05,8.93602]
[1780479102757,42.94,66746.77,139.5,0.08055,6e-05,8.94576]
[1780479108587,42.94,66748.79,139.5,0.08067,6e-05,8.95608]
[1780479110862,42.94,66748.51,139.5,0.08065,6e-05,8.95469]
[1780479113937,42.94,66755.45,139.5,0.08105,6e-05,8.98949]
[1780479114402,42.94,66755.45,139.5,0.08105,6e-05,8.98949]
[1780479115025,42.94,66750.96,139.5,0.08079,6e-05,8.96692]
[1780479120673,42.94,66747.67,139.5,0.0806,6e-05,8.95074]
[1780479126715,42.94,66748.05,139.5,0.08063,6e-05,8.95298]
[1780479131752,42.94,66747.55,139.5,0.0806,6e-05,8.95076]
[1780479136787,42.94,66747.24,139.5,0.08059,6e-05,8.94954]
[1780479141825,42.94,66747.54,139.5,0.08061,6e-05,8.95135]
[1780479146859,42.94,66748.3,139.5,0.08066,6e-05,8.95545]
[1780479151896,42.94,66749.27,139.5,0.08069,6e-05,8.95738]
[1780479156931,42.94,66748.2,139.5,0.08064,6e-05,8.95264]
[1780479162393,42.94,66746.72,139.5,0.08056,6e-05,8.94621]
[1780479169015,42.95,66745.48,139.5,0.08052,6e-05,8.94205]
[1780479170928,42.95,66742.36,139.5,0.08034,6e-05,8.92669]
[1780479176064,42.95,66742.86,139.5,0.08037,6e-05,8.92955]
[1780479180703,42.95,66739.88,139.5,0.0802,6e-05,8.91491]
[1780479183144,42.95,66742.22,139.5,0.08034,6e-05,8.92682]
[1780479184848,42.95,66741.93,139.5,0.08033,6e-05,8.92552]
[1780479188771,42.95,66747.25,139.5,0.08064,6e-05,8.95247]
[1780479190571,42.95,66753.9,139.5,0.08103,6e-05,8.98596]
[1780479196205,42.95,66755.42,139.5,0.08111,6e-05,8.99347]
[1780479200601,42.95,66756.39,139.5,0.08117,6e-05,8.99821]
[1780479201195,42.95,66756.39,139.5,0.08117,6e-05,8.99821]
[1780479202686,42.95,66748.37,139.5,0.0807,6e-05,8.95789]
[1780479207410,42.95,66748.3,139.5,0.0807,6e-05,8.95768]
[1780479212853,42.95,66745.09,139.5,0.08049,6e-05,8.93874]
[1780479215800,42.95,66745.16,139.5,0.0805,6e-05,8.93926]
[1780479216162,42.95,66745.16,139.5,0.0805,6e-05,8.93926]
[1780479218186,42.95,66747.05,139.5,0.08061,6e-05,8.94898]
[1780479219371,42.95,66748.79,139.5,0.08071,6e-05,8.95776]
[1780479220016,42.95,66745.32,139.5,0.08051,6e-05,8.94041]
[1780479225410,42.96,66747.18,139.5,0.08062,6e-05,8.95022]
[1780479225670,42.96,66747.18,139.5,0.08062,6e-05,8.95022]
[1780479226736,42.96,66748.17,139.5,0.08068,6e-05,8.95523]
[1780479231526,42.96,66746.46,139.5,0.08058,6e-05,8.94671]
[1780479236409,42.96,66744.81,139.5,0.08049,6e-05,8.93876]
[1780479236486,42.96,66745.0,139.5,0.0805,6e-05,8.93978]
[1780479241521,42.92,66745.33,139.5,0.08033,6e-05,8.92519]
[1780479246557,42.88,66745.04,139.5,0.08014,6e-05,8.90906]
[1780479251592,42.85,66743.88,139.5,0.07991,6e-05,8.89011]
[1780479255780,42.84,66749.72,139.5,0.08019,6e-05,8.91383]
[1780479256609,42.83,66749.72,139.5,0.08015,6e-05,8.91104]
[1780479256687,42.83,66749.72,139.5,0.08015,6e-05,8.91104]
[1780479257979,42.83,66750.66,139.5,0.08021,6e-05,8.91581]
[1780479258333,42.83,66750.66,139.5,0.08021,6e-05,8.91581]
[1780479259498,42.83,66751.44,139.5,0.08026,6e-05,8.91981]
[1780479259728,42.83,66751.98,139.5,0.08029,6e-05,8.92255]
[1780479263683,42.83,66752.14,139.5,0.0803,6e-05,8.92344]
[1780479269720,42.83,66753.42,139.5,0.08037,6e-05,8.93]
[1780479274034,42.83,66753.24,139.5,0.08034,6e-05,8.92593]
[1780479279790,42.83,66765.45,139.5,0.08102,6e-05,8.9849]
[1780479283725,42.82,66769.34,139.5,0.08123,6e-05,9.00283]
[1780479288660,42.82,66756.13,139.5,0.08044,6e-05,8.93478]
[1780479288857,42.82,66748.42,139.5,0.07999,6e-05,8.89599]
[1780479293900,42.81,66745.59,139.5,0.07978,6e-05,8.87835]
[1780479298980,42.81,66745.89,139.5,0.07979,6e-05,8.87898]
[1780479299052,42.81,66745.45,139.5,0.07976,6e-05,8.87656]
[1780479304978,42.81,66746.7,139.5,0.07985,6e-05,8.88373]
[1780479310013,42.81,66745.98,139.5,0.07981,6e-05,8.88084]
[1780479311353,42.81,66745.98,139.5,0.07981,6e-05,8.88084]
[1780479311454,42.81,66744.85,139.5,0.07975,6e-05,8.87548]
[1780479317386,42.81,66743.93,139.5,0.07969,6e-05,8.87007]
[1780479323042,42.81,66744.32,139.5,0.0797,6e-05,8.87084]
[1780479328138,42.81,66740.11,139.5,0.07944,6e-05,8.84876]
[1780479333174,42.8,66741.54,139.5,0.07949,6e-05,8.85192]
[1780479338210,42.8,66741.51,139.5,0.07948,6e-05,8.85093]
[1780479344754,42.8,66740.65,139.5,0.07942,6e-05,8.84613]
[1780479350293,42.8,66739.53,139.5,0.07934,6e-05,8.83912]
[1780479355328,42.8,66732.09,139.5,0.0789,6e-05,8.80136]
[1780479358825,42.8,66731.1,139.5,0.07884,6e-05,8.79617]
[1780479359356,42.8,66730.66,139.5,0.07882,6e-05,8.7939]
[1780479364391,42.8,66730.65,139.5,0.07883,6e-05,8.79487]
[1780479369426,42.8,66730.36,139.5,0.07883,6e-05,8.79446]
[1780479374461,42.8,66730.43,139.5,0.07884,6e-05,8.79581]
[1780479379500,42.81,66730.2,139.5,0.07884,6e-05,8.79567]
[1780479381536,42.81,66727.7,139.5,0.0787,6e-05,8.78344]
[1780479381634,42.81,66727.74,139.5,0.0787,6e-05,8.78369]
[1780479382501,42.81,66727.74,139.5,0.0787,6e-05,8.78369]
[1780479382636,42.81,66727.74,139.5,0.0787,6e-05,8.78369]
[1780479383437,42.81,66728.54,139.5,0.07875,6e-05,8.78761]
[1780479383551,42.81,66728.54,139.5,0.07875,6e-05,8.78761]
[1780479383586,42.81,66705.84,139.5,0.07745,6e-05,8.67487]
[1780479389242,42.82,66703.8,139.5,0.07741,6e-05,8.67071]
[1780479394679,42.82,66714.99,139.5,0.07802,6e-05,8.72343]
[1780479400657,42.82,66714.77,139.5,0.07801,6e-05,8.72251]
[1780479405695,42.82,66715.79,139.5,0.07807,6e-05,8.72769]
[1780479408839,42.82,66722.71,139.5,0.07847,6e-05,8.76206]
[1780479409154,42.82,66722.71,139.5,0.07847,6e-05,8.76206]
[1780479413360,42.82,66734.24,139.5,0.07912,6e-05,8.81906]
[1780479418785,42.82,66733.28,139.5,0.07905,6e-05,8.81301]
[1780479424671,42.82,66733.51,139.5,0.07906,6e-05,8.81344]
[1780479426470,42.82,66733.77,139.5,0.07907,6e-05,8.81434]
[1780479426708,42.81,66721.92,139.5,0.07839,6e-05,8.75505]
[1780479431889,42.81,66714.73,139.5,0.07798,6e-05,8.71939]
[1780479436923,42.81,66708.67,139.5,0.07763,6e-05,8.6895]
[1780479438288,42.81,66708.67,139.5,0.07763,6e-05,8.6895]
[1780479444807,42.82,66709.46,139.5,0.07768,6e-05,8.69377]
[1780479450015,42.82,66709.34,139.5,0.07768,6e-05,8.69357]
[1780479452509,42.82,66709.42,139.5,0.07766,6e-05,8.69086]
[1780479452565,42.82,66709.42,139.5,0.07766,6e-05,8.69086]
[1780479454623,42.82,66708.88,139.5,0.07763,6e-05,8.6883]
[1780479458913,42.82,66706.64,139.5,0.07751,6e-05,8.67762]
[1780479459263,42.82,66706.64,139.5,0.07751,6e-05,8.67762]
[1780479464883,42.82,66698.92,139.5,0.07708,6e-05,8.64015]
[1780479471165,42.82,66704.54,139.5,0.07741,6e-05,8.66888]
[1780479473292,42.82,66704.01,139.5,0.07738,6e-05,8.66637]
[1780479475243,42.82,66715.75,139.5,0.07805,6e-05,8.72469]
[1780479476679,42.82,66703.8,139.5,0.07737,6e-05,8.66557]
[1780479482774,42.82,66693.32,139.5,0.07679,6e-05,8.61445]
[1780479486157,42.83,66684.31,139.5,0.07629,6e-05,8.57089]
[1780479486271,42.83,66684.27,139.5,0.07629,6e-05,8.57069]
[1780479491306,42.83,66686.88,139.5,0.07643,6e-05,8.58338]
[1780479496341,42.82,66692.35,139.5,0.07673,6e-05,8.6097]
[1780479497211,42.82,66692.35,139.5,0.07673,6e-05,8.6097]
[1780479497348,42.82,66704.14,139.5,0.0774,6e-05,8.66781]
[1780479498080,42.82,66704.14,139.5,0.0774,6e-05,8.66781]
[1780479503390,42.82,66712.51,139.5,0.07786,6e-05,8.70829]
[1780479506504,42.82,66704.9,139.5,0.07742,6e-05,8.67027]
[1780479507785,42.82,66702.24,139.5,0.07727,6e-05,8.65702]
[1780479507942,42.82,66698.92,139.5,0.07708,6e-05,8.64053]
[1780479507982,42.82,66698.92,139.5,0.07708,6e-05,8.64053]
[1780479513460,42.82,66690.76,139.5,0.07659,6e-05,8.59646]
[1780479514988,42.82,66690.7,139.5,0.07659,6e-05,8.59606]
[1780479515455,42.82,66690.7,139.5,0.07659,6e-05,8.59606]
[1780479515529,42.82,66690.7,139.5,0.07659,6e-05,8.59606]
[1780479518102,42.82,66684.5,139.5,0.07624,6e-05,8.5653]
[1780479519111,42.82,66682.53,139.5,0.07613,6e-05,8.55557]
[1780479519151,42.82,66682.53,139.5,0.07613,6e-05,8.55557]
[1780479524537,42.82,66674.76,139.5,0.07569,6e-05,8.51736]
[1780479527734,42.82,66671.97,139.5,0.07554,6e-05,8.50382]
[1780479528183,42.82,66673.52,139.5,0.07563,6e-05,8.51161]
[1780479533600,42.82,66672.71,139.5,0.07559,6e-05,8.50808]
[1780479538187,42.82,66675.98,139.5,0.07577,6e-05,8.52446]
[1780479540732,42.82,66675.99,139.5,0.07577,6e-05,8.52465]
[1780479544817,42.82,66674.25,139.5,0.07568,6e-05,8.51631]
[1780479546369,42.82,66673.41,139.5,0.07564,6e-05,8.51239]
[1780479551726,42.82,66674.96,139.5,0.07573,6e-05,8.52042]
[1780479552906,42.82,66686.53,139.5,0.07637,6e-05,8.57732]
[1780479553053,42.82,66686.53,139.5,0.07637,6e-05,8.57732]
[1780479557104,42.82,66673.8,139.5,0.07567,6e-05,8.5154]
[1780479559171,42.83,66675.03,139.5,0.07574,6e-05,8.52177]
[1780479559220,42.83,66675.03,139.5,0.07574,6e-05,8.52177]
[1780479564860,42.83,66674.99,139.5,0.07574,6e-05,8.52188]
[1780479573881,42.83,66685.62,139.5,0.07631,6e-05,8.57079]
[1780479576616,42.83,66678.75,139.5,0.07593,6e-05,8.53694]
[1780479577381,42.83,66676.72,139.5,0.07581,6e-05,8.52701]
[1780479582944,42.83,66672.96,139.5,0.07561,6e-05,8.50898]
[1780479585160,42.83,66673.53,139.5,0.07564,6e-05,8.51193]
[1780479588566,42.83,66667.5,139.5,0.07531,6e-05,8.48275]
[1780479594373,42.83,66667.46,139.5,0.07531,6e-05,8.48309]
[1780479600067,42.83,66665.25,139.5,0.07521,6e-05,8.47343]
[1780479601944,42.83,66665.25,139.5,0.07521,6e-05,8.47343]
[1780479604223,42.83,66667.14,139.5,0.07531,6e-05,8.48307]
[1780479606744,42.83,66664.66,139.5,0.07518,6e-05,8.47122]
[1780479606752,42.83,66664.66,139.5,0.07518,6e-05,8.47122]
[1780479607352,42.83,66664.56,139.5,0.07518,6e-05,8.47089]
[1780479607641,42.83,66664.56,139.5,0.07518,6e-05,8.47089]
[1780479607951,42.83,66664.56,139.5,0.07518,6e-05,8.47089]
[1780479608318,42.83,66665.79,139.5,0.07525,6e-05,8.47704]
[1780479608780,42.83,66665.79,139.5,0.07525,6e-05,8.47704]
[1780479609457,42.83,66673.24,139.5,0.07566,6e-05,8.51376]
[1780479612205,42.84,66681.64,139.5,0.07614,6e-05,8.5554]
[1780479612379,42.84,66681.64,139.5,0.07614,6e-05,8.5554]
[1780479618199,42.84,66677.99,139.5,0.07594,6e-05,8.53842]
[1780479620582,42.84,66675.48,139.5,0.07581,6e-05,8.52627]
[1780479626307,42.84,66666.23,139.5,0.0753,6e-05,8.48181]
[1780479632297,42.85,66665.25,139.5,0.07525,6e-05,8.47597]
[1780479637332,42.85,66660.36,139.5,0.07499,6e-05,8.45324]
[1780479639164,42.85,66654.24,139.5,0.07466,6e-05,8.42378]
[1780479639617,42.85,66654.24,139.5,0.07466,6e-05,8.42378]
[1780479647402,42.86,66653.97,139.5,0.07469,6e-05,8.42665]
[1780479652437,42.86,66652.24,139.5,0.07462,6e-05,8.42041]
[1780479658479,42.87,66653.56,139.5,0.07472,6e-05,8.42957]
[1780479663514,42.88,66652.36,139.5,0.07468,6e-05,8.42588]
[1780479668551,42.88,66656.11,139.5,0.07492,6e-05,8.44636]
[1780479673608,42.89,66656.57,139.5,0.07496,6e-05,8.45049]
[1780479678643,42.89,66665.87,139.5,0.0755,6e-05,8.49743]
[1780479683678,42.89,66671.35,139.5,0.0758,6e-05,8.52449]
[1780479688714,42.89,66669.03,139.5,0.07568,6e-05,8.51328]
[1780479693749,42.89,66665.76,139.5,0.07547,6e-05,8.49433]
[1780479698785,42.89,66661.22,139.5,0.07523,6e-05,8.47319]
[1780479703820,42.9,66661.09,139.5,0.07524,6e-05,8.47418]
[1780479708855,42.9,66660.27,139.5,0.07522,6e-05,8.4718]
[1780479710542,42.9,66659.57,139.5,0.07518,6e-05,8.46871]
[1780479711075,42.9,66659.57,139.5,0.07518,6e-05,8.46871]
[1780479719932,42.91,66657.33,139.5,0.0751,6e-05,8.46136]
[1780479724968,42.91,66658.23,139.5,0.07517,6e-05,8.46762]
[1780479730008,42.92,66656.77,139.5,0.07511,6e-05,8.46233]
[1780479735044,42.92,66660.89,139.5,0.07536,6e-05,8.48414]
[1780479740078,42.93,66660.45,139.5,0.07535,6e-05,8.4834]
[1780479741212,42.93,66660.45,139.5,0.07535,6e-05,8.4834]
[1780479742646,42.93,66659.03,139.5,0.07528,6e-05,8.47707]
[1780479748136,42.93,66659.88,139.5,0.07535,6e-05,8.48309]
[1780479752530,42.94,66660.08,139.5,0.07535,6e-05,8.48213]
[1780479753853,42.94,66657.13,139.5,0.07519,6e-05,8.46804]
[1780479754235,42.94,66657.13,139.5,0.07519,6e-05,8.46804]
[1780479756049,42.94,66655.01,139.5,0.07508,6e-05,8.45838]
[1780479757259,42.94,66655.01,139.5,0.07508,6e-05,8.45873]
[1780479765962,42.95,66654.71,139.5,0.07511,6e-05,8.4605]
[1780479768133,42.95,66655.35,139.5,0.07515,6e-05,8.46434]
[1780479773311,42.95,66653.83,139.5,0.07509,6e-05,8.45911]
[1780479778346,42.96,66649.1,139.5,0.07485,6e-05,8.43802]
[1780479783382,42.96,66645.38,139.5,0.07467,6e-05,8.42205]
[1780479788709,42.97,66641.5,139.5,0.07448,5e-05,8.405]
[1780479789331,42.97,66641.9,139.5,0.07451,5e-05,8.4074]
[1780479794461,42.97,66641.91,139.5,0.07454,5e-05,8.41017]
[1780479799425,42.98,66646.44,139.5,0.07481,6e-05,8.43393]
[1780479804530,42.98,66651.05,139.5,0.07509,6e-05,8.45855]
[1780479809565,42.99,66652.34,139.5,0.07518,6e-05,8.46654]
[1780479813019,42.99,66652.38,139.5,0.07516,6e-05,8.46424]
[1780479813466,42.99,66649.38,139.5,0.07501,6e-05,8.45032]
[1780479819635,43.0,66648.09,139.5,0.07496,6e-05,8.44636]
[1780479822709,43.0,66646.68,139.5,0.07489,6e-05,8.44025]
[1780479829705,43.01,66645.22,139.5,0.07485,6e-05,8.43629]
[1780479832930,43.01,66645.24,139.5,0.07486,6e-05,8.43755]
[1780479834033,43.01,66644.09,139.5,0.0748,6e-05,8.43196]
[1780479839338,43.01,66644.08,139.5,0.07482,6e-05,8.43387]
[1780479841379,43.02,66639.85,139.5,0.0746,5e-05,8.41451]
[1780479842126,43.02,66639.85,139.5,0.0746,5e-05,8.41451]
[1780479846805,43.02,66640.83,139.5,0.07468,5e-05,8.42138]
[1780479851860,43.03,66641.01,139.5,0.07472,5e-05,8.42467]
[1780479853299,43.03,66641.01,139.5,0.07472,5e-05,8.42467]
[1780479862938,43.04,66638.49,139.5,0.07463,5e-05,8.41689]
[1780479867126,43.04,66640.86,139.5,0.07478,5e-05,8.42959]
[1780479867769,43.04,66642.2,139.5,0.07486,6e-05,8.43687]
[1780479873008,43.05,66644.54,139.5,0.07499,6e-05,8.44689]
[1780479878043,43.05,66645.15,139.5,0.07504,6e-05,8.45158]
[1780479883078,43.06,66647.64,139.5,0.0752,6e-05,8.46568]
[1780479888113,43.06,66645.01,139.5,0.07507,6e-05,8.45449]
[1780479893244,43.06,66645.38,139.5,0.07511,6e-05,8.45759]
[1780479893789,43.06,66645.57,139.5,0.07512,6e-05,8.45883]
[1780479894632,43.06,66645.37,139.5,0.07512,6e-05,8.45817]
[1780479900197,43.07,66644.37,139.5,0.07508,6e-05,8.45524]
[1780479903995,43.07,66644.74,139.5,0.07511,6e-05,8.45799]
[1780479905655,43.07,66642.27,139.5,0.07499,6e-05,8.4466]
[1780479906234,43.07,66642.27,139.5,0.07499,6e-05,8.4466]
[1780479914300,43.08,66640.64,139.5,0.07493,6e-05,8.44167]
[1780479914595,43.08,66640.64,139.5,0.07493,6e-05,8.44167]
[1780479915151,43.08,66640.64,139.5,0.07493,6e-05,8.44167]
[1780479919469,43.08,66640.76,139.5,0.07496,6e-05,8.44391]
[1780479925377,43.09,66640.89,139.5,0.07499,6e-05,8.44652]
[1780479925496,43.09,66640.89,139.5,0.07499,6e-05,8.44652]
[1780479927424,43.09,66645.3,139.5,0.07523,6e-05,8.46827]
[1780479929541,43.09,66646.57,139.5,0.07531,6e-05,8.47529]
[1780479933051,43.09,66646.28,139.5,0.07528,6e-05,8.47158]
[1780479934204,43.09,66645.32,139.5,0.07523,6e-05,8.46719]
[1780479934808,43.09,66643.77,139.5,0.07515,6e-05,8.45995]
[1780479941489,43.1,66645.43,139.5,0.07527,6e-05,8.47013]
[1780479946524,43.1,66645.51,139.5,0.07529,6e-05,8.47195]
[1780479951559,43.11,66644.62,139.5,0.07526,6e-05,8.46911]
[1780479955306,43.11,66644.58,139.5,0.07526,6e-05,8.46951]
[1780479961083,43.11,66644.72,139.5,0.07529,6e-05,8.47195]
[1780479964185,43.11,66645.76,139.5,0.07536,6e-05,8.47787]
[1780479969685,43.12,66652.02,139.5,0.07572,6e-05,8.51003]
[1780479974581,43.12,66651.9,139.5,0.07572,6e-05,8.51026]
[1780479978347,43.12,66643.43,139.5,0.07527,6e-05,8.4698]
[1780479983783,43.13,66639.74,139.5,0.07509,6e-05,8.45409]
[1780479988817,43.13,66645.77,139.5,0.07544,6e-05,8.48476]
[1780479993853,43.13,66644.89,139.5,0.07538,6e-05,8.47867]
[1780479994849,43.13,66644.89,139.5,0.07538,6e-05,8.47867]
[1780479999129,43.14,66642.47,139.5,0.07525,6e-05,8.46778]
[1780480004931,43.14,66643.41,139.5,0.07533,6e-05,8.4747]
[1780480005596,43.14,66643.41,139.5,0.07533,6e-05,8.4747]
[1780480007412,43.14,66644.8,139.5,0.07541,6e-05,8.48175]
[1780480012677,43.15,66646.03,139.5,0.0755,6e-05,8.4893]
[1780480018023,43.15,66640.68,139.5,0.07522,6e-05,8.46488]
[1780480023058,43.15,66637.65,139.5,0.07507,6e-05,8.45169]
[1780480028093,43.16,66636.52,139.5,0.07503,5e-05,8.44778]
[1780480033312,43.16,66636.46,139.5,0.07504,5e-05,8.44875]
[1780480034593,43.16,66636.18,139.5,0.07503,5e-05,8.44801]
[1780480035151,43.16,66636.18,139.5,0.07503,5e-05,8.44801]
[1780480038846,43.16,66635.87,139.5,0.07503,5e-05,8.44775]
[1780480040251,43.17,66635.78,139.5,0.07503,5e-05,8.44762]
[1780480041121,43.17,66635.93,139.5,0.07505,5e-05,8.44896]
[1780480045017,43.17,66635.94,139.5,0.07506,5e-05,8.44991]
[1780480050247,43.17,66638.97,139.5,0.07525,6e-05,8.46661]
[1780480055282,43.18,66639.91,139.5,0.07529,6e-05,8.46938]
[1780480060317,43.18,66639.61,139.5,0.07529,6e-05,8.46924]
[1780480065352,43.18,66639.14,139.5,0.07528,6e-05,8.46826]
[1780480070388,43.19,66639.02,139.5,0.07529,6e-05,8.46899]
[1780480075423,43.19,66637.87,139.5,0.07524,6e-05,8.46471]
[1780480080458,43.19,66631.74,139.5,0.07492,5e-05,8.43647]
[1780480085493,43.2,66632.32,139.5,0.07497,5e-05,8.44079]
[1780480089172,43.2,66633.1,139.5,0.07502,5e-05,8.44547]
[1780480090461,43.2,66625.59,139.5,0.07461,5e-05,8.40943]
[1780480091076,43.2,66623.08,139.5,0.07448,5e-05,8.39766]
[1780480095991,43.21,66610.46,139.5,0.07382,5e-05,8.33895]
[1780480097190,43.21,66607.64,139.5,0.07367,5e-05,8.32585]
[1780480100835,43.21,66602.98,139.5,0.07344,5e-05,8.30549]
[1780480101440,43.21,66602.98,139.5,0.07344,5e-05,8.30549]
[1780480101859,43.21,66602.83,139.5,0.07344,5e-05,8.30529]
[1780480105185,43.22,66604.01,139.5,0.07352,5e-05,8.31249]
[1780480112005,43.22,66595.11,139.5,0.07307,5e-05,8.27289]
[1780480118210,43.23,66586.31,139.5,0.07262,5e-05,8.23122]
[1780480122528,43.24,66576.43,139.5,0.07212,5e-05,8.18678]
[1780480122616,43.24,66575.73,139.5,0.0721,5e-05,8.18482]
[1780480127528,43.24,66569.04,139.5,0.07175,5e-05,8.15322]
[1780480127531,43.24,66569.04,139.5,0.07175,5e-05,8.15322]
[1780480127547,43.24,66569.04,139.5,0.07175,5e-05,8.15322]
[1780480130994,43.24,66562.64,139.5,0.07141,5e-05,8.12317]
[1780480131395,43.24,66562.64,139.5,0.07141,5e-05,8.12317]
[1780480132884,43.24,66562.15,139.5,0.07139,5e-05,8.12108]
[1780480133208,43.24,66562.15,139.5,0.07139,5e-05,8.12108]
[1780480134885,43.25,66564.45,139.5,0.07151,5e-05,8.1322]
[1780480135522,43.25,66564.45,139.5,0.07151,5e-05,8.1322]
[1780480137455,43.25,66569.92,139.5,0.0718,5e-05,8.15838]
[1780480137539,43.25,66569.92,139.5,0.0718,5e-05,8.15838]
[1780480137625,43.25,66574.33,139.5,0.07204,5e-05,8.17944]
[1780480140097,43.25,66583.79,139.5,0.07255,5e-05,8.22518]
[1780480140175,43.25,66583.79,139.5,0.07255,5e-05,8.22518]
[1780480140985,43.25,66585.53,139.5,0.07265,5e-05,8.23411]
[1780480141151,43.25,66585.53,139.5,0.07265,5e-05,8.23411]
[1780480141653,43.25,66585.53,139.5,0.07265,5e-05,8.23411]
[1780480141802,43.25,66590.41,139.5,0.07293,5e-05,8.25861]
[1780480142431,43.25,66590.41,139.5,0.07293,5e-05,8.25861]
[1780480143425,43.25,66595.58,139.5,0.07321,5e-05,8.28389]
[1780480143818,43.25,66593.91,139.5,0.07313,5e-05,8.27643]
[1780480146017,43.26,66584.44,139.5,0.07263,5e-05,8.23171]
[1780480146023,43.26,66584.44,139.5,0.07263,5e-05,8.23171]
[1780480147097,43.26,66579.38,139.5,0.07236,5e-05,8.20819]
[1780480147206,43.26,66579.38,139.5,0.07236,5e-05,8.20819]
[1780480148479,43.26,66579.19,139.5,0.07237,5e-05,8.20858]
[1780480148514,43.26,66576.32,139.5,0.07222,5e-05,8.19558]
[1780480153608,43.26,66566.47,139.5,0.0717,5e-05,8.14884]
[1780480154053,43.26,66566.01,139.5,0.07168,5e-05,8.14682]
[1780480160030,43.26,66574.97,139.5,0.07216,5e-05,8.18984]
[1780480161264,43.26,66574.97,139.5,0.07216,5e-05,8.18984]
[1780480161336,43.26,66575.0,139.5,0.07216,5e-05,8.19]
[1780480167133,43.27,66583.97,139.5,0.07267,5e-05,8.23522]
[1780480167183,43.27,66583.97,139.5,0.07267,5e-05,8.23522]
[1780480167361,43.27,66583.97,139.5,0.07267,5e-05,8.23522]
[1780480167472,43.27,66583.97,139.5,0.07267,5e-05,8.23522]
[1780480168510,43.27,66581.66,139.5,0.07255,5e-05,8.22481]
[1780480168732,43.28,66632.13,139.5,0.07533,6e-05,8.47062]
[1780480168860,43.28,66632.13,139.5,0.07533,6e-05,8.47062]
[1780480169419,43.28,66632.13,139.5,0.07533,6e-05,8.47062]
[1780480169442,43.28,66632.13,139.5,0.07533,6e-05,8.47062]
[1780480169611,43.28,66632.13,139.5,0.07533,6e-05,8.47062]
[1780480169694,43.28,66700.81,139.5,0.07918,6e-05,8.80661]
[1780480170277,43.28,66700.81,139.5,0.07918,6e-05,8.80661]
[1780480170449,43.27,66720.29,139.5,0.08024,6e-05,8.89843]
[1780480170820,43.27,66720.29,139.5,0.08024,6e-05,8.89843]
[1780480171592,43.27,66720.29,139.5,0.08024,6e-05,8.89843]
[1780480171949,43.27,66725.07,139.5,0.08049,6e-05,8.9194]
[1780480172181,43.27,66725.07,139.5,0.08049,6e-05,8.9194]
[1780480172213,43.27,66725.07,139.5,0.08049,6e-05,8.9194]
[1780480172270,43.27,66723.34,139.5,0.08039,6e-05,8.9108]
[1780480172924,43.27,66723.34,139.5,0.08039,6e-05,8.9108]
[1780480173092,43.27,66723.34,139.5,0.08039,6e-05,8.9108]
[1780480173178,43.27,66723.34,139.5,0.08039,6e-05,8.9108]
[1780480173359,43.27,66723.34,139.5,0.08039,6e-05,8.9108]
[1780480173405,43.27,66723.34,139.5,0.08039,6e-05,8.9108]
[1780480173778,43.27,66721.32,139.5,0.08027,6e-05,8.90045]
[1780480174018,43.27,66721.32,139.5,0.08027,6e-05,8.90045]
[1780480174367,43.27,66721.78,139.5,0.0803,6e-05,8.90273]
[1780480175116,43.27,66721.78,139.5,0.0803,6e-05,8.90273]
[1780480175673,43.27,66721.78,139.5,0.0803,6e-05,8.90273]
[1780480175740,43.27,66721.78,139.5,0.0803,6e-05,8.90273]
[1780480175199,43.27,66721.3,139.5,0.08027,6e-05,8.90026]
[1780480176017,43.27,66721.3,139.5,0.08027,6e-05,8.90026]
[1780480176546,43.27,66721.3,139.5,0.08027,6e-05,8.90026]
[1780480176560,43.27,66762.13,139.5,0.08265,6e-05,9.10412]
[1780480176944,43.27,66762.13,139.5,0.08265,6e-05,9.10412]
[1780480177190,43.27,66762.13,139.5,0.08265,6e-05,9.10412]
[1780480177541,43.27,66762.13,139.5,0.08265,6e-05,9.10412]
[1780480177713,43.27,66810.76,139.5,0.08556,6e-05,9.35019]
[1780480178217,43.27,66810.76,139.5,0.08556,6e-05,9.35019]
[1780480178396,43.27,66810.76,139.5,0.08556,6e-05,9.35019]
[1780480178494,43.27,66827.05,139.5,0.08654,6e-05,9.43301]
[1780480178837,43.27,66827.05,139.5,0.08654,6e-05,9.43301]
[1780480179181,43.27,66827.05,139.5,0.08654,6e-05,9.43301]
[1780480179388,43.27,66827.05,139.5,0.08654,6e-05,9.43301]
[1780480179440,43.27,66827.05,139.5,0.08654,6e-05,9.43301]
[1780480179448,43.27,66832.6,139.5,0.08688,6e-05,9.46137]
[1780480180035,43.27,66832.6,139.5,0.08688,6e-05,9.46137]
[1780480180316,43.27,66832.6,139.5,0.08688,6e-05,9.46137]
[1780480180955,43.27,66830.18,139.5,0.08673,6e-05,9.4489]
[1780480181039,43.27,66830.18,139.5,0.08673,6e-05,9.4489]
[1780480181972,43.27,66823.5,139.5,0.08632,6e-05,9.41464]
[1780480182519,43.27,66823.5,139.5,0.08632,6e-05,9.41464]
[1780480184338,43.27,66829.39,139.5,0.08668,6e-05,9.44452]
[1780480185187,43.27,66825.44,139.5,0.08644,6e-05,9.42401]
[1780480185316,43.27,66825.44,139.5,0.08644,6e-05,9.42401]
[1780480186140,43.27,66822.96,139.5,0.08628,6e-05,9.41135]
[1780480188177,43.26,66808.41,139.5,0.0854,6e-05,9.33684]
[1780480190363,43.26,66810.87,139.5,0.08554,6e-05,9.34891]
[1780480190371,43.26,66810.87,139.5,0.08554,6e-05,9.34891]
[1780480190374,43.26,66810.87,139.5,0.08554,6e-05,9.34891]
[1780480190781,43.26,66810.87,139.5,0.08554,6e-05,9.34891]
[1780480190443,43.26,66808.6,139.5,0.0854,6e-05,9.33693]
[1780480191692,43.26,66809.95,139.5,0.08548,6e-05,9.34337]
[1780480192841,43.26,66813.54,139.5,0.08569,6e-05,9.36163]
[1780480195292,43.24,66801.18,139.5,0.08483,6e-05,9.28941]
[1780480196831,43.23,66806.4,139.5,0.0851,6e-05,9.31211]
[1780480199475,43.21,66816.05,139.5,0.0856,6e-05,9.35416]
[1780480199698,43.21,66822.58,139.5,0.08598,6e-05,9.38664]
[1780480199983,43.21,66822.58,139.5,0.08598,6e-05,9.38664]
[1780480200295,43.21,66822.58,139.5,0.08598,6e-05,9.38664]
[1780480200478,43.21,66822.58,139.5,0.08598,6e-05,9.38664]
[1780480200850,43.21,66822.58,139.5,0.08598,6e-05,9.38664]
[1780480200563,43.21,66877.77,139.5,0.08938,6e-05,9.67016]
[1780480201030,43.21,66877.77,139.5,0.08938,6e-05,9.67016]
[1780480201069,43.21,66877.77,139.5,0.08938,6e-05,9.67016]
[1780480201205,43.21,66877.77,139.5,0.08938,6e-05,9.67016]
[1780480201262,43.21,66877.77,139.5,0.08938,6e-05,9.67016]
[1780480201524,43.21,66877.77,139.5,0.08938,6e-05,9.67016]
[1780480201818,43.21,66877.77,139.5,0.08938,6e-05,9.67016]
[1780480201554,43.21,66936.9,139.5,0.09313,6e-05,9.97811]
[1780480202216,43.21,66936.9,139.5,0.09313,6e-05,9.97811]
[1780480202441,43.21,66936.9,139.5,0.09313,6e-05,9.97811]
[1780480202783,43.21,66941.48,139.5,0.09342,6e-05,10.00183]
[1780480203363,43.21,66941.48,139.5,0.09342,6e-05,10.00183]
[1780480203484,43.21,66941.48,139.5,0.09342,6e-05,10.00183]
[1780480203574,43.21,66941.48,139.5,0.09342,6e-05,10.00183]
[1780480203579,43.21,66941.48,139.5,0.09342,6e-05,10.00183]
[1780480203736,43.21,66941.48,139.5,0.09342,6e-05,10.00183]
[1780480203801,43.2,66952.56,139.5,0.0941,6e-05,10.05668]
[1780480204109,43.2,66952.56,139.5,0.0941,6e-05,10.05668]
[1780480204468,43.2,66952.56,139.5,0.0941,6e-05,10.05668]
[1780480204552,43.2,66965.42,139.5,0.09493,7e-05,10.124]
[1780480204899,43.2,66965.42,139.5,0.09493,7e-05,10.124]
[1780480205342,43.2,66965.42,139.5,0.09493,7e-05,10.124]
[1780480205517,43.2,66965.42,139.5,0.09493,7e-05,10.124]
[1780480205619,43.2,66968.51,139.5,0.09513,7e-05,10.14065]
[1780480206005,43.2,66968.51,139.5,0.09513,7e-05,10.14065]
[1780480206331,43.2,66968.51,139.5,0.09513,7e-05,10.14065]
[1780480206588,43.2,66968.51,139.5,0.09513,7e-05,10.14065]
[1780480206617,43.2,66980.87,139.5,0.09595,7e-05,10.20632]
[1780480206943,43.2,66980.87,139.5,0.09595,7e-05,10.20632]
[1780480207087,43.2,66980.87,139.5,0.09595,7e-05,10.20632]
[1780480207234,43.2,66980.87,139.5,0.09595,7e-05,10.20632]
[1780480207563,43.2,66980.87,139.5,0.09595,7e-05,10.20632]
[1780480207821,43.2,66980.87,139.5,0.09595,7e-05,10.20632]
[1780480208147,43.2,66991.6,139.5,0.09666,7e-05,10.26337]
[1780480212832,43.2,66983.09,139.5,0.0961,7e-05,10.21886]
[1780480213571,43.2,66981.67,139.5,0.096,7e-05,10.21078]
[1780480213800,43.2,66981.67,139.5,0.096,7e-05,10.21078]
[1780480213580,43.2,66972.19,139.5,0.09537,7e-05,10.16008]
[1780480214090,43.2,66972.19,139.5,0.09537,7e-05,10.16008]
[1780480215563,43.2,66964.31,139.5,0.09485,7e-05,10.11798]
[1780480215632,43.2,66963.34,139.5,0.09478,7e-05,10.11245]
[1780480219714,43.17,66974.74,139.5,0.09538,7e-05,10.16083]
[1780480220636,43.16,66989.87,139.5,0.09631,7e-05,10.2363]
[1780480221754,43.16,66989.87,139.5,0.09631,7e-05,10.2363]
[1780480221764,43.15,67007.1,139.5,0.0974,7e-05,10.32364]
[1780480223434,43.14,67016.14,139.5,0.09793,7e-05,10.36645]
[1780480223493,43.14,67016.14,139.5,0.09793,7e-05,10.36645]
[1780480223802,43.14,67016.14,139.5,0.09793,7e-05,10.36645]
[1780480223809,43.14,67014.53,139.5,0.09784,7e-05,10.35912]
[1780480224650,43.14,67014.53,139.5,0.09784,7e-05,10.35912]
[1780480225415,43.14,67010.72,139.5,0.09759,7e-05,10.3388]
[1780480225843,43.14,66996.15,139.5,0.0966,7e-05,10.25954]
[1780480226690,43.12,66983.43,139.5,0.09567,7e-05,10.18522]
[1780480231691,43.07,66980.83,139.5,0.09527,7e-05,10.15308]
[1780480236754,43.02,66980.69,139.5,0.09497,7e-05,10.12826]
[1780480240711,42.99,66991.07,139.5,0.09545,7e-05,10.16795]
[1780480243470,42.96,67002.0,139.5,0.09602,7e-05,10.21416]
[1780480243909,42.96,67002.0,139.5,0.09602,7e-05,10.21416]
[1780480243966,42.95,67054.06,139.5,0.09945,7e-05,10.4883]
[1780480244053,42.95,67054.06,139.5,0.09945,7e-05,10.4883]
[1780480244493,42.95,67054.06,139.5,0.09945,7e-05,10.4883]
[1780480244535,42.95,67054.06,139.5,0.09945,7e-05,10.4883]
[1780480244737,42.95,67114.08,139.5,0.10358,7e-05,10.81346]
[1780480245744,42.95,67128.66,139.5,0.1046,7e-05,10.8928]
[1780480246655,42.95,67128.66,139.5,0.1046,7e-05,10.8928]
[1780480246751,42.93,67134.76,139.5,0.10493,7e-05,10.91865]
[1780480248783,42.93,67134.72,139.5,0.10492,7e-05,10.91799]
[1780480248857,42.93,67134.72,139.5,0.10492,7e-05,10.91799]
[1780480249014,42.93,67135.86,139.5,0.105,7e-05,10.92435]
[1780480249399,42.93,67135.86,139.5,0.105,7e-05,10.92435]
[1780480249682,42.93,67135.86,139.5,0.105,7e-05,10.92435]
[1780480249842,42.93,67135.86,139.5,0.105,7e-05,10.92435]
[1780480249927,42.93,67135.86,139.5,0.105,7e-05,10.92435]
[1780480250549,42.93,67137.11,139.5,0.10509,7e-05,10.9313]
[1780480250588,42.93,67137.11,139.5,0.10509,7e-05,10.9313]
[1780480250670,42.93,67137.11,139.5,0.10509,7e-05,10.9313]
[1780480250739,42.93,67137.11,139.5,0.10509,7e-05,10.9313]
[1780480250957,42.93,67137.11,139.5,0.10509,7e-05,10.9313]
[1780480252026,42.93,67148.57,139.5,0.1059,7e-05,10.99426]
[1780480252149,42.93,67148.57,139.5,0.1059,7e-05,10.99426]
[1780480252240,42.93,67148.57,139.5,0.1059,7e-05,10.99426]
[1780480252762,42.93,67148.57,139.5,0.1059,7e-05,10.99426]
[1780480253057,42.93,67143.27,139.5,0.10553,7e-05,10.96521]
[1780480253744,42.93,67143.27,139.5,0.10553,7e-05,10.96521]
[1780480256196,42.93,67138.59,139.5,0.1052,7e-05,10.9398]
[1780480257554,42.93,67133.25,139.5,0.10482,7e-05,10.91066]
[1780480257667,42.93,67133.25,139.5,0.10482,7e-05,10.91066]
[1780480258886,42.93,67125.29,139.5,0.10427,7e-05,10.86728]
[1780480258920,42.93,67125.29,139.5,0.10427,7e-05,10.86728]
[1780480258993,42.93,67120.42,139.5,0.10393,7e-05,10.84077]
[1780480259969,42.93,67120.42,139.5,0.10393,7e-05,10.84077]
[1780480260853,42.92,67122.17,139.5,0.10397,7e-05,10.84463]
[1780480261190,42.92,67122.17,139.5,0.10397,7e-05,10.84463]
[1780480261557,42.92,67122.17,139.5,0.10397,7e-05,10.84463]
[1780480262292,42.91,67113.38,139.5,0.10332,7e-05,10.79383]
[1780480265109,42.9,67114.71,139.5,0.10333,7e-05,10.79502]
[1780480265899,42.88,67115.09,139.5,0.10326,7e-05,10.78976]
[1780480269927,42.81,67095.46,139.5,0.10155,7e-05,10.65601]
[1780480270935,42.8,67083.06,139.5,0.10063,7e-05,10.58353]
[1780480272949,42.78,67071.08,139.5,0.09971,7e-05,10.51129]
[1780480274963,42.77,67097.31,139.5,0.10143,7e-05,10.64734]
[1780480275173,42.77,67097.31,139.5,0.10143,7e-05,10.64734]
[1780480276029,42.77,67107.12,139.5,0.10211,7e-05,10.70104]
[1780480276154,42.77,67107.12,139.5,0.10211,7e-05,10.70104]
[1780480276398,42.77,67107.12,139.5,0.10211,7e-05,10.70104]
[1780480276479,42.77,67107.12,139.5,0.10211,7e-05,10.70104]
[1780480276756,42.77,67107.12,139.5,0.10211,7e-05,10.70104]
[1780480277020,42.77,67186.73,139.5,0.10775,7e-05,11.13854]
[1780480277683,42.77,67186.73,139.5,0.10775,7e-05,11.13854]
[1780480278015,42.77,67214.1,139.5,0.10973,7e-05,11.28998]
[1780480278396,42.77,67214.1,139.5,0.10973,7e-05,11.28998]
[1780480278399,42.77,67214.1,139.5,0.10973,7e-05,11.28998]
[1780480278491,42.77,67214.1,149.1,0.10973,7e-05,11.28998]
[1780480278619,42.77,67214.1,149.1,0.10973,7e-05,11.28998]
[1780480279022,42.77,67217.71,149.1,0.10999,7e-05,11.31005]
[1780480280991,42.75,67215.03,149.1,0.10967,7e-05,11.28588]
[1780480283198,42.74,67213.97,149.1,0.10959,7e-05,11.27951]
[1780480283402,42.74,67213.97,149.1,0.10959,7e-05,11.27951]
[1780480283483,42.74,67213.97,149.1,0.10959,7e-05,11.27951]
[1780480283528,42.74,67213.97,149.1,0.10959,7e-05,11.27951]
[1780480284062,42.74,67213.97,149.1,0.10959,7e-05,11.27951]
[1780480284086,42.74,67213.97,149.1,0.10959,7e-05,11.27951]
[1780480284068,42.74,67174.09,149.1,0.1067,7e-05,11.0584]
[1780480284098,42.74,67174.09,149.1,0.1067,7e-05,11.0584]
[1780480285075,42.74,67158.9,149.1,0.10562,7e-05,10.97469]
[1780480287803,42.74,67156.26,149.1,0.10543,7e-05,10.96035]
[1780480288401,42.75,67156.7,149.1,0.10547,7e-05,10.96319]
[1780480288475,42.75,67156.7,149.1,0.10547,7e-05,10.96319]
[1780480288576,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289130,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289137,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289149,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289151,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289218,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289245,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289261,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289284,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289304,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289327,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289381,42.75,67170.85,149.1,0.10648,7e-05,11.04115]
[1780480289739,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290119,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290140,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290242,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290270,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290285,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290340,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290451,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290949,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290969,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480290990,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480291012,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480291042,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480291061,42.75,67188.17,149.1,0.10772,7e-05,11.13677]
[1780480291131,42.75,67193.38,149.1,0.10807,7e-05,11.16226]
[1780480291150,42.75,67193.38,149.1,0.10807,7e-05,11.16226]
[1780480291168,42.75,67193.38,149.1,0.10807,7e-05,11.16226]
[1780480291458,42.75,67193.38,149.1,0.10807,7e-05,11.16226]
[1780480291478,42.75,67193.38,149.1,0.10807,7e-05,11.16226]
[1780480292336,42.75,67193.26,149.1,0.10806,7e-05,11.16159]
[1780480293121,42.75,67193.39,149.1,0.10807,7e-05,11.1623]
[1780480294051,42.75,67193.39,149.1,0.10807,7e-05,11.1623]
[1780480294084,42.75,67172.0,149.1,0.10653,7e-05,11.04393]
[1780480294888,42.75,67172.0,149.1,0.10653,7e-05,11.04393]
[1780480294986,42.75,67163.03,149.1,0.10589,7e-05,10.99464]
[1780480296438,42.75,67145.46,149.1,0.10465,7e-05,10.89815]
[1780480302200,42.75,67143.27,149.1,0.10451,7e-05,10.8874]
[1780480307235,42.75,67137.7,149.1,0.10413,7e-05,10.85797]
[1780480310838,42.75,67126.01,149.1,0.10333,7e-05,10.79519]
[1780480314905,42.76,67117.0,149.1,0.10272,7e-05,10.74712]
[1780480317485,42.76,67114.78,149.1,0.10258,7e-05,10.73631]
[1780480317781,42.76,67114.78,149.1,0.10258,7e-05,10.73631]
[1780480322235,42.76,67117.66,149.1,0.1028,7e-05,10.75368]
[1780480324354,42.77,67134.63,149.1,0.104,7e-05,10.84763]
[1780480328341,42.77,67131.95,149.1,0.10383,7e-05,10.83374]
[1780480328917,42.77,67131.95,149.1,0.10383,7e-05,10.83374]
[1780480329676,42.77,67159.68,149.1,0.10579,7e-05,10.98661]
[1780480330557,42.77,67159.68,149.1,0.10579,7e-05,10.98661]
[1780480330815,42.77,67159.68,149.1,0.10579,7e-05,10.98661]
[1780480330897,42.77,67169.98,149.1,0.10653,7e-05,11.04334]
[1780480331252,42.77,67169.98,149.1,0.10653,7e-05,11.04334]
[1780480331412,42.77,67169.98,149.1,0.10653,7e-05,11.04334]
[1780480331754,42.77,67169.98,149.1,0.10653,7e-05,11.04334]
[1780480331814,42.77,67174.51,149.1,0.10686,7e-05,11.0688]
[1780480332736,42.77,67174.51,149.1,0.10686,7e-05,11.0688]
[1780480332738,42.77,67174.51,149.1,0.10686,7e-05,11.0688]
[1780480339063,42.78,67182.43,149.1,0.10745,7e-05,11.1146]
[1780480341960,42.78,67189.21,149.1,0.10794,7e-05,11.15216]
[1780480342043,42.78,67190.89,149.1,0.10806,7e-05,11.1613]
[1780480342249,42.78,67190.89,149.1,0.10806,7e-05,11.1613]
[1780480342414,42.78,67190.89,149.1,0.10806,7e-05,11.1613]
[1780480342484,42.78,67177.68,149.1,0.10711,7e-05,11.08828]
[1780480344389,42.78,67167.72,149.1,0.1064,7e-05,11.03301]
[1780480348035,42.78,67162.7,149.1,0.10604,7e-05,11.0056]
[1780480348088,42.78,67159.07,149.1,0.10579,7e-05,10.98592]
[1780480349528,42.78,67155.34,149.1,0.10552,7e-05,10.96548]
[1780480350472,42.78,67149.55,149.1,0.10511,7e-05,10.93377]
[1780480352318,42.78,67137.8,149.1,0.10426,7e-05,10.86629]
[1780480357330,42.78,67141.01,149.1,0.1045,7e-05,10.88504]
[1780480358032,42.78,67141.01,149.1,0.1045,7e-05,10.88504]
[1780480358132,42.78,67153.84,149.1,0.10542,7e-05,10.95597]
[1780480359064,42.78,67153.84,149.1,0.10542,7e-05,10.95597]
[1780480359157,42.8,67167.91,149.1,0.1065,7e-05,11.03957]
[1780480359417,42.8,67167.91,149.1,0.1065,7e-05,11.03957]
[1780480360015,42.8,67182.64,149.1,0.10756,7e-05,11.12134]
[1780480360693,42.8,67182.64,149.1,0.10756,7e-05,11.12134]
[1780480362295,42.8,67194.08,149.1,0.10839,7e-05,11.18456]
[1780480366552,42.8,67201.31,149.1,0.1089,7e-05,11.22411]
[1780480368081,42.8,67204.25,149.1,0.10911,7e-05,11.24025]
[1780480370703,42.8,67217.75,149.1,0.1101,7e-05,11.31507]
[1780480372174,42.8,67217.75,149.1,0.1101,7e-05,11.31507]
[1780480373549,42.8,67218.92,149.1,0.11018,7e-05,11.32163]
[1780480373636,42.8,67218.92,149.1,0.11018,7e-05,11.32163]
[1780480374132,42.8,67218.92,149.1,0.11018,7e-05,11.32163]
[1780480374004,42.8,67222.71,149.1,0.11046,7e-05,11.34276]
[1780480374208,42.8,67222.71,149.1,0.11046,7e-05,11.34276]
[1780480374592,42.8,67222.71,149.1,0.11046,7e-05,11.34276]
[1780480374664,42.8,67222.71,149.1,0.11046,7e-05,11.34276]
[1780480374729,42.8,67222.71,149.1,0.11046,7e-05,11.34276]
[1780480374957,42.8,67218.79,149.1,0.11017,7e-05,11.32098]
[1780480375786,42.8,67200.32,149.1,0.10883,7e-05,11.21851]
[1780480376747,42.8,67189.57,149.1,0.10805,7e-05,11.15892]
[1780480381265,42.8,67183.69,149.1,0.10763,7e-05,11.12664]
[1780480381579,42.8,67183.69,149.1,0.10763,7e-05,11.12664]
[1780480382073,42.8,67183.69,149.1,0.10763,7e-05,11.12664]
[1780480382141,42.8,67180.76,149.1,0.10742,7e-05,11.11056]
[1780480384076,42.8,67163.85,149.1,0.10622,7e-05,11.01784]
[1780480384452,42.8,67163.85,149.1,0.10622,7e-05,11.01784]
[1780480384946,42.8,67163.85,149.1,0.10622,7e-05,11.01784]
[1780480385499,42.8,67155.28,149.1,0.10561,7e-05,10.97074]
[1780480386002,42.8,67155.28,149.1,0.10561,7e-05,10.97074]
[1780480386011,42.8,67170.34,149.1,0.10668,7e-05,11.05365]
[1780480386910,42.8,67170.34,149.1,0.10668,7e-05,11.05365]
[1780480393090,42.8,67171.89,149.1,0.1068,7e-05,11.06273]
[1780480393305,42.8,67171.26,149.1,0.10676,7e-05,11.05933]
[1780480393413,42.8,67171.26,149.1,0.10676,7e-05,11.05933]
[1780480393663,42.8,67171.26,149.1,0.10676,7e-05,11.05933]
[1780480393942,42.8,67171.26,149.1,0.10676,7e-05,11.05933]
[1780480394124,42.8,67157.78,149.1,0.1058,7e-05,10.98518]
[1780480394484,42.8,67157.78,149.1,0.1058,7e-05,10.98518]
[1780480395116,42.8,67157.78,149.1,0.1058,7e-05,10.98518]
[1780480398171,42.8,67148.97,149.1,0.10519,7e-05,10.93796]
[1780480400257,42.81,67148.5,149.1,0.10517,7e-05,10.93636]
[1780480400918,42.81,67147.82,149.1,0.10512,7e-05,10.9328]
[1780480405951,42.81,67149.26,149.1,0.10523,7e-05,10.94154]
[1780480409979,42.81,67131.98,149.1,0.10403,7e-05,10.84761]
[1780480412959,42.81,67126.71,149.1,0.10364,7e-05,10.81602]
[1780480415372,42.81,67115.74,149.1,0.10288,7e-05,10.75723]
[1780480416175,42.82,67104.74,149.1,0.10213,7e-05,10.69772]
[1780480421242,42.82,67106.08,149.1,0.10225,7e-05,10.70728]
[1780480421062,42.82,67117.51,149.1,0.10305,7e-05,10.77009]
[1780480423078,42.82,67105.36,149.1,0.10222,7e-05,10.70469]
[1780480427262,42.83,67104.29,149.1,0.10217,7e-05,10.70092]
[1780480433219,42.84,67104.71,149.1,0.10223,7e-05,10.70582]
[1780480433732,42.84,67106.08,149.1,0.10233,7e-05,10.71379]
[1780480433902,42.84,67106.08,149.1,0.10233,7e-05,10.71379]
[1780480434208,42.84,67095.51,149.1,0.10161,7e-05,10.65681]
[1780480439981,42.84,67087.28,149.1,0.10105,7e-05,10.6127]
[1780480440429,42.84,67088.85,149.1,0.10116,7e-05,10.62135]
[1780480440522,42.84,67088.85,149.1,0.10116,7e-05,10.62135]
[1780480442949,42.84,67077.41,149.1,0.10038,7e-05,10.55963]
[1780480443219,42.84,67076.6,149.1,0.10032,7e-05,10.55546]
[1780480447044,42.84,67076.53,149.1,0.10033,7e-05,10.55571]
[1780480447247,42.84,67079.5,149.1,0.10053,7e-05,10.572]
[1780480449261,42.84,67092.26,149.1,0.10141,7e-05,10.6415]
[1780480453289,42.84,67081.44,149.1,0.10068,7e-05,10.58328]
[1780480458499,42.85,67076.56,149.1,0.10035,7e-05,10.55767]
[1780480458879,42.85,67079.57,149.1,0.10057,7e-05,10.5745]
[1780480461198,42.85,67081.23,149.1,0.10068,7e-05,10.58349]
[1780480464670,42.85,67080.6,149.1,0.10066,7e-05,10.58196]
[1780480464685,42.85,67080.6,149.1,0.10066,7e-05,10.58196]
[1780480464750,42.85,67074.36,149.1,0.10024,7e-05,10.5485]
[1780480470702,42.86,67072.39,149.1,0.10012,7e-05,10.53921]
[1780480473258,42.86,67062.88,149.1,0.09945,7e-05,10.48496]
[1780480473298,42.86,67050.76,149.1,0.09864,7e-05,10.42038]
[1780480474438,42.86,67039.15,149.1,0.09786,7e-05,10.35846]
[1780480479076,42.87,67050.61,149.1,0.09867,7e-05,10.42236]
[1780480484508,42.87,67051.0,149.1,0.09872,7e-05,10.4263]
[1780480490148,42.87,67047.18,149.1,0.09848,7e-05,10.40744]
[1780480495585,42.88,67045.42,149.1,0.0984,7e-05,10.401]
[1780480499613,42.89,67033.96,149.1,0.09765,7e-05,10.3413]
[1780480504649,42.89,67044.78,149.1,0.09841,7e-05,10.40184]
[1780480509221,42.9,67056.28,149.1,0.09922,7e-05,10.46571]
[1780480513712,42.9,67069.46,149.1,0.10013,7e-05,10.53802]
[1780480518746,42.9,67070.36,149.1,0.1002,7e-05,10.54398]
[1780480523782,42.91,67070.42,149.1,0.10022,7e-05,10.5453]
[1780480528991,42.91,67062.37,149.1,0.09969,7e-05,10.50299]
[1780480534364,42.91,67056.02,149.1,0.09925,7e-05,10.46711]
[1780480539894,42.92,67057.34,149.1,0.09936,7e-05,10.47614]
[1780480545118,42.92,67046.67,149.1,0.09866,7e-05,10.42009]
[1780480550507,42.93,67050.6,149.1,0.09896,7e-05,10.44374]
[1780480555656,42.93,67059.98,149.1,0.09962,7e-05,10.49604]
[1780480560754,42.93,67061.17,149.1,0.09972,7e-05,10.50372]
[1780480560983,42.93,67061.17,149.1,0.09972,7e-05,10.50372]
[1780480561274,42.93,67061.17,149.1,0.09972,7e-05,10.50372]
[1780480561291,42.93,67069.97,149.1,0.10032,7e-05,10.55147]
[1780480566481,42.94,67068.37,149.1,0.10022,7e-05,10.54361]
[1780480567055,42.94,67068.37,149.1,0.10022,7e-05,10.54361]
[1780480567064,42.94,67068.37,149.1,0.10022,7e-05,10.54361]
[1780480567089,42.94,67068.33,149.1,0.10022,7e-05,10.54361]
[1780480567393,42.94,67068.33,149.1,0.10022,7e-05,10.54361]
[1780480569127,42.94,67071.0,149.1,0.1004,7e-05,10.55824]
[1780480569228,42.94,67071.19,149.1,0.10042,7e-05,10.55946]
[1780480575324,42.94,67072.2,149.1,0.1005,7e-05,10.56583]
[1780480575343,42.94,67072.28,149.1,0.10051,7e-05,10.56644]
[1780480580112,42.94,67074.47,149.1,0.10067,7e-05,10.57901]
[1780480580195,42.94,67074.47,149.1,0.10067,7e-05,10.57901]
[1780480580320,42.94,67076.19,149.1,0.10079,7e-05,10.58847]
[1780480580479,42.94,67076.19,149.1,0.10079,7e-05,10.58847]
[1780480581193,42.94,67087.16,149.1,0.10155,7e-05,10.64815]
[1780480586196,42.94,67090.86,149.1,0.10181,7e-05,10.66884]
[1780480590116,42.95,67096.72,149.1,0.10222,7e-05,10.70122]
[1780480591875,42.95,67090.9,149.1,0.10179,7e-05,10.66638]
[1780480592269,42.95,67083.62,149.1,0.10129,7e-05,10.62707]
[1780480595290,42.95,67096.43,149.1,0.10218,7e-05,10.69699]
[1780480598311,42.95,67085.8,149.1,0.10145,7e-05,10.63973]
[1780480603346,42.95,67088.68,149.1,0.10166,7e-05,10.65616]
[1780480608414,42.95,67079.83,149.1,0.10106,7e-05,10.60885]
[1780480608420,42.95,67079.83,149.1,0.10106,7e-05,10.60885]
[1780480609510,42.95,67066.97,149.1,0.10019,7e-05,10.53996]
[1780480609707,42.95,67066.97,149.1,0.10019,7e-05,10.53996]
[1780480610208,42.95,67066.97,149.1,0.10019,7e-05,10.53996]
[1780480614799,42.96,67063.28,149.1,0.09997,7e-05,10.52214]
[1780480615435,42.96,67061.12,149.1,0.09983,7e-05,10.51092]
[1780480620470,42.96,67062.15,149.1,0.09991,7e-05,10.51779]
[1780480625504,42.97,67059.64,149.1,0.09976,7e-05,10.50555]
[1780480628527,42.97,67070.57,149.1,0.10051,7e-05,10.56523]
[1780480630843,42.97,67072.59,149.1,0.10065,7e-05,10.57631]
[1780480630985,42.97,67072.59,149.1,0.10065,7e-05,10.57631]
[1780480631396,42.97,67072.59,149.1,0.10065,7e-05,10.57631]
[1780480631439,42.97,67072.59,149.1,0.10065,7e-05,10.57631]
[1780480631274,42.97,67073.34,149.1,0.10071,7e-05,10.58065]
[1780480632101,42.97,67073.34,149.1,0.10071,7e-05,10.58065]
[1780480632985,42.97,67080.08,149.1,0.10118,7e-05,10.6177]
[1780480633228,42.97,67080.08,149.1,0.10118,7e-05,10.6177]
[1780480633268,42.97,67085.11,149.1,0.10153,7e-05,10.64549]
[1780480637672,42.97,67096.31,149.1,0.10232,7e-05,10.70757]
[1780480643565,42.98,67087.58,149.1,0.10172,7e-05,10.66046]
[1780480643567,42.98,67087.58,149.1,0.10172,7e-05,10.66046]
[1780480643632,42.98,67086.97,149.1,0.10168,7e-05,10.65729]
[1780480648775,42.98,67091.07,149.1,0.10197,7e-05,10.6799]
[1780480654709,42.98,67085.45,149.1,0.10157,7e-05,10.64709]
[1780480659744,42.98,67086.41,149.1,0.10164,7e-05,10.65306]
[1780480662807,42.98,67086.65,149.1,0.10167,7e-05,10.65466]
[1780480663552,42.98,67084.71,149.1,0.10153,7e-05,10.6443]
[1780480663718,42.98,67084.71,149.1,0.10153,7e-05,10.6443]
[1780480665744,42.98,67084.89,149.1,0.10155,7e-05,10.64561]
[1780480667429,42.98,67083.54,149.1,0.10146,7e-05,10.63848]
[1780480672837,42.99,67083.3,149.1,0.10146,7e-05,10.6385]
[1780480677871,42.99,67083.53,149.1,0.10149,7e-05,10.64069]
[1780480684346,42.99,67083.53,149.1,0.10151,7e-05,10.64198]
[1780480689956,42.99,67083.24,149.1,0.1015,7e-05,10.64133]
[1780480695998,43.0,67082.59,149.1,0.10147,7e-05,10.63893]
[1780480701033,43.0,67082.31,149.1,0.10146,7e-05,10.63858]
[1780480706068,43.0,67076.95,149.1,0.10111,7e-05,10.61069]
[1780480711103,43.01,67080.85,149.1,0.10137,7e-05,10.62957]
[1780480711839,43.01,67080.85,149.1,0.10137,7e-05,10.62957]
[1780480714442,43.01,67077.35,149.1,0.10113,7e-05,10.61108]
[1780480714493,43.01,67070.32,149.1,0.10065,7e-05,10.57312]
[1780480715201,43.01,67070.32,149.1,0.10065,7e-05,10.57312]
[1780480719747,43.01,67055.12,149.1,0.09963,7e-05,10.49253]
[1780480726213,43.01,67054.37,149.1,0.0996,7e-05,10.49016]
[1780480730107,43.02,67041.79,149.1,0.09877,7e-05,10.42384]
[1780480731663,43.02,67030.98,149.1,0.09805,7e-05,10.36671]
[1780480735046,43.02,67021.25,149.1,0.09742,7e-05,10.31611]
[1780480740309,43.03,67010.7,149.1,0.09676,7e-05,10.26332]
[1780480740813,43.03,67010.7,149.1,0.09676,7e-05,10.26332]
[1780480744786,43.04,67010.42,149.1,0.09677,7e-05,10.26429]
[1780480745344,43.04,67010.26,149.1,0.09677,7e-05,10.26405]
[1780480747362,43.04,67010.58,149.1,0.0968,7e-05,10.26636]
[1780480749149,43.04,67013.48,149.1,0.09701,7e-05,10.28301]
[1780480749682,43.04,67013.45,149.1,0.09701,7e-05,10.28343]
[1780480752399,43.05,67016.73,149.1,0.09725,7e-05,10.30207]
[1780480752452,43.05,67019.18,149.1,0.09742,7e-05,10.31569]
[1780480758435,43.05,67013.1,149.1,0.09705,7e-05,10.28626]
[1780480762652,43.06,67009.76,149.1,0.09686,7e-05,10.27067]
[1780480762807,43.06,67009.76,149.1,0.09686,7e-05,10.27067]
[1780480762813,43.06,67009.76,149.1,0.09686,7e-05,10.27067]
[1780480762910,43.06,67009.76,149.1,0.09686,7e-05,10.27067]
[1780480763346,43.06,67009.76,149.1,0.09686,7e-05,10.27067]
[1780480763373,43.06,67009.76,149.1,0.09686,7e-05,10.27067]
[1780480763448,43.06,67009.76,149.1,0.09686,7e-05,10.27067]
[1780480763470,43.06,67003.86,149.1,0.09647,7e-05,10.23984]
[1780480763802,43.06,67003.86,149.1,0.09647,7e-05,10.23984]
[1780480764238,43.06,67003.86,149.1,0.09647,7e-05,10.23984]
[1780480764882,43.06,67000.39,149.1,0.09625,7e-05,10.22195]
[1780480765022,43.06,67000.39,149.1,0.09625,7e-05,10.22195]
[1780480768460,43.07,67001.33,149.1,0.09633,7e-05,10.22874]
[1780480771635,43.07,67003.73,149.1,0.09649,7e-05,10.24042]
[1780480778575,43.08,67004.46,149.1,0.09659,7e-05,10.24811]
[1780480778984,43.08,67004.46,149.1,0.09659,7e-05,10.24811]
[1780480780979,43.08,67004.7,149.1,0.09662,7e-05,10.25046]
[1780480785328,43.09,67006.41,149.1,0.09676,7e-05,10.26166]
[1780480790659,43.1,67001.77,149.1,0.09649,7e-05,10.24008]
[1780480793042,43.1,67000.2,149.1,0.0964,7e-05,10.23229]
[1780480793043,43.1,67000.2,149.1,0.0964,7e-05,10.23229]
[1780480793921,43.1,67000.02,149.1,0.0964,7e-05,10.23241]
[1780480794163,43.1,67000.02,149.1,0.0964,7e-05,10.23241]
[1780480797613,43.1,66981.06,149.1,0.09517,7e-05,10.13314]
[1780480798144,43.11,66979.57,149.1,0.09508,7e-05,10.12597]
[1780480803752,43.12,66986.99,149.1,0.09563,7e-05,10.17021]
[1780480805591,43.12,66986.99,149.1,0.09563,7e-05,10.17021]
[1780480806476,43.12,66995.9,149.1,0.09622,7e-05,10.21811]
[1780480809014,43.12,66999.16,149.1,0.09645,7e-05,10.23641]
[1780480809561,43.12,66999.16,149.1,0.09645,7e-05,10.23641]
[1780480810457,43.12,67002.39,149.1,0.09668,7e-05,10.25453]
[1780480811509,43.12,67008.59,149.1,0.0971,7e-05,10.28797]
[1780480811968,43.13,67013.67,149.1,0.09744,7e-05,10.31542]
[1780480813311,43.13,67012.97,149.1,0.0974,7e-05,10.31202]
[1780480814993,43.13,67015.44,149.1,0.09757,7e-05,10.32553]
[1780480817726,43.13,67020.41,149.1,0.09791,7e-05,10.35299]
[1780480819114,43.13,67023.2,149.1,0.0981,7e-05,10.36819]
[1780480819136,43.13,67023.2,149.1,0.0981,7e-05,10.36819]
[1780480822752,43.13,67021.3,149.1,0.09799,7e-05,10.35899]
[1780480826599,43.14,67015.68,149.1,0.09762,7e-05,10.33009]
[1780480826702,43.14,67015.19,149.1,0.0976,7e-05,10.32779]
[1780480827119,43.14,67015.19,149.1,0.0976,7e-05,10.32779]
[1780480827678,43.14,67010.58,149.1,0.09729,7e-05,10.30356]
[1780480828274,43.14,67010.58,149.1,0.09729,7e-05,10.30356]
[1780480828402,43.14,67010.58,149.1,0.09729,7e-05,10.30356]
[1780480828930,43.14,66994.48,149.1,0.09623,7e-05,10.21834]
[1780480829780,43.14,66994.48,149.1,0.09623,7e-05,10.21834]
[1780480830289,43.14,66994.48,149.1,0.09623,7e-05,10.21834]
[1780480836736,43.15,66994.19,149.1,0.09624,7e-05,10.21769]
[1780480840522,43.15,66994.73,149.1,0.09629,7e-05,10.22214]
[1780480840773,43.15,66994.66,149.1,0.0963,7e-05,10.2223]
[1780480841002,43.15,66994.66,149.1,0.0963,7e-05,10.2223]
[1780480841021,43.15,66987.05,149.1,0.0958,7e-05,10.18248]
[1780480842322,43.15,66987.05,149.1,0.0958,7e-05,10.18248]
[1780480844915,43.16,66977.31,149.1,0.09518,7e-05,10.13258]
[1780480845047,43.16,66976.19,149.1,0.09512,7e-05,10.1272]
[1780480849739,43.17,66974.65,149.1,0.09505,7e-05,10.12149]
[1780480851711,43.17,66975.99,149.1,0.09515,7e-05,10.1299]
[1780480856410,43.18,66987.23,149.1,0.09593,7e-05,10.19251]
[1780480861153,43.18,66989.95,149.1,0.09613,7e-05,10.20896]
[1780480864461,43.19,66983.48,149.1,0.09573,7e-05,10.17625]
[1780480869750,43.19,66976.78,149.1,0.09533,7e-05,10.14438]
[1780480869783,43.19,66976.78,149.1,0.09533,7e-05,10.14438]
[1780480872849,43.2,66976.39,149.1,0.09533,7e-05,10.14419]
[1780480875824,43.2,66975.8,149.1,0.09532,7e-05,10.14293]
[1780480877366,43.2,66982.93,149.1,0.09579,7e-05,10.18125]
[1780480877421,43.21,66996.74,149.1,0.09671,7e-05,10.25498]
[1780480878468,43.21,66996.74,149.1,0.09671,7e-05,10.25498]
[1780480878493,43.21,66996.74,149.1,0.09671,7e-05,10.25498]
[1780480879430,43.21,67003.51,149.1,0.09717,7e-05,10.2914]
[1780480883317,43.21,67012.07,149.1,0.09775,7e-05,10.33824]
[1780480885499,43.21,67017.8,149.1,0.09814,7e-05,10.36934]
[1780480886889,43.21,67030.42,149.1,0.099,7e-05,10.43731]
[1780480891964,43.22,67034.75,149.1,0.09928,7e-05,10.45823]
[1780480894268,43.22,67044.48,149.1,0.09994,7e-05,10.51074]
[1780480894274,43.22,67044.48,149.1,0.09994,7e-05,10.51074]
[1780480894278,43.22,67044.48,149.1,0.09994,7e-05,10.51074]
[1780480894632,43.22,67044.48,149.1,0.09994,7e-05,10.51074]
[1780480897435,43.22,67049.27,149.1,0.10027,7e-05,10.53665]
[1780480902810,43.22,67049.57,149.1,0.10029,7e-05,10.53851]
[1780480902812,43.22,67049.57,149.1,0.10029,7e-05,10.53851]
[1780480907936,43.22,67050.33,149.1,0.10034,7e-05,10.54286]
[1780480910001,43.22,67054.11,149.1,0.1006,7e-05,10.56325]
[1780480910365,43.22,67054.11,149.1,0.1006,7e-05,10.56325]
[1780480910721,43.22,67054.11,149.1,0.1006,7e-05,10.56325]
[1780480911850,43.22,67040.56,149.1,0.09968,7e-05,10.49064]
[1780480911949,43.22,67040.56,149.1,0.09968,7e-05,10.49064]
[1780480912529,43.22,67029.84,149.1,0.09896,7e-05,10.43345]
[1780480915358,43.22,67027.33,149.1,0.0988,7e-05,10.42059]
[1780480920585,43.22,67028.67,149.1,0.09891,7e-05,10.42942]
[1780480923608,43.23,67039.99,149.1,0.09969,7e-05,10.49072]
[1780480925699,43.23,67036.73,149.1,0.09947,7e-05,10.47342]
[1780480928736,43.23,67041.79,149.1,0.09982,7e-05,10.50102]
[1780480930704,43.23,67044.95,149.1,0.10003,7e-05,10.51822]
[1780480932725,43.23,67044.31,149.1,0.09999,7e-05,10.51501]
[1780480940606,43.23,67048.42,149.1,0.10028,7e-05,10.53784]
[1780480945481,43.23,67044.99,149.1,0.10006,7e-05,10.52021]
[1780480945670,43.23,67044.99,149.1,0.10006,7e-05,10.52021]
[1780480948483,43.23,67056.34,149.1,0.10083,7e-05,10.58127]
[1780480953820,43.23,67047.45,149.1,0.1002,7e-05,10.53034]
[1780480958855,43.23,67048.03,149.1,0.10025,7e-05,10.53383]
[1780480963988,43.24,67048.14,149.1,0.10026,7e-05,10.53474]
[1780480966997,43.24,67048.86,149.1,0.10031,7e-05,10.53885]
[1780480972953,43.24,67047.71,149.1,0.10024,7e-05,10.53332]
[1780480977989,43.24,67048.04,149.1,0.10027,7e-05,10.5355]
[1780480983213,43.24,67050.28,149.1,0.10043,7e-05,10.54781]
[1780480986239,43.24,67046.95,149.1,0.1002,7e-05,10.53012]
[1780480991329,43.24,67035.41,149.1,0.09943,7e-05,10.46877]
[1780480992020,43.24,67034.28,149.1,0.09936,7e-05,10.46316]
[1780480993035,43.24,67033.09,149.1,0.09928,7e-05,10.45679]
[1780480995235,43.24,67022.15,149.1,0.09855,7e-05,10.39914]
[1780480996563,43.24,67016.62,149.1,0.09818,7e-05,10.36966]
[1780480997961,43.25,67011.48,149.1,0.09785,7e-05,10.34307]
[1780481003171,43.25,67009.4,149.1,0.09773,7e-05,10.33389]
[1780481003936,43.25,67009.4,149.1,0.09773,7e-05,10.33389]
[1780481004374,43.25,67009.4,149.1,0.09773,7e-05,10.33389]
[1780481005463,43.25,67009.04,149.1,0.09771,7e-05,10.33231]
[1780481007730,43.25,67005.83,149.1,0.09751,7e-05,10.31594]
[1780481008573,43.25,67006.05,149.1,0.09753,7e-05,10.31748]
[1780481009470,43.25,67003.98,149.1,0.0974,7e-05,10.30685]
[1780481013777,43.26,66999.54,149.1,0.09709,7e-05,10.28153]
[1780481014728,43.26,66999.71,149.1,0.09711,7e-05,10.28287]
[1780481016919,43.26,67011.08,149.1,0.09788,7e-05,10.34438]
[1780481017144,43.26,67011.08,149.1,0.09788,7e-05,10.34438]
[1780481020232,43.26,66999.06,149.1,0.09709,7e-05,10.28154]
[1780481020247,43.26,66999.06,149.1,0.09709,7e-05,10.28154]
[1780481025286,43.27,66997.53,149.1,0.09702,7e-05,10.27555]
[1780481025355,43.27,66997.53,149.1,0.09702,7e-05,10.27555]
[1780481030355,43.27,67003.61,149.1,0.09745,7e-05,10.30997]
[1780481030393,43.27,67003.61,149.1,0.09745,7e-05,10.30997]
[1780481035962,43.28,66995.01,149.1,0.09691,7e-05,10.2667]
[1780481039369,43.28,66994.64,149.1,0.09691,7e-05,10.26612]
[1780481044465,43.29,67004.39,149.1,0.09759,7e-05,10.3205]
[1780481045200,43.29,67004.39,149.1,0.09759,7e-05,10.3205]
[1780481047731,43.29,67009.11,149.1,0.09791,7e-05,10.34625]
[1780481047943,43.29,67009.28,149.1,0.09792,7e-05,10.34745]
[1780481048016,43.29,67009.28,149.1,0.09792,7e-05,10.34745]
[1780481048043,43.29,67009.28,149.1,0.09792,7e-05,10.34745]
[1780481048060,43.29,67009.28,149.1,0.09792,7e-05,10.34745]
[1780481048192,43.29,67009.28,149.1,0.09792,7e-05,10.34745]
[1780481048292,43.29,67009.28,149.1,0.09792,7e-05,10.34745]
[1780481049789,43.29,67014.99,149.1,0.09831,7e-05,10.37812]
[1780481049872,43.29,67014.99,149.1,0.09831,7e-05,10.37812]
[1780481049995,43.29,67018.23,149.1,0.09853,7e-05,10.3956]
[1780481050350,43.29,67018.23,149.1,0.09853,7e-05,10.3956]
[1780481052703,43.29,67017.4,149.1,0.09848,7e-05,10.39155]
[1780481054441,43.3,67017.05,149.1,0.09846,7e-05,10.38989]
[1780481054623,43.3,67017.05,149.1,0.09846,7e-05,10.38989]
[1780481054979,43.3,67017.15,149.1,0.09847,7e-05,10.39083]
[1780481056753,43.3,67024.39,149.1,0.09896,7e-05,10.42969]
[1780481057244,43.3,67028.55,149.1,0.09924,7e-05,10.45217]
[1780481060569,43.3,67028.78,149.1,0.09927,7e-05,10.45409]
[1780481061204,43.3,67029.08,149.1,0.09929,7e-05,10.45591]
[1780481064667,43.3,67032.49,149.1,0.09953,7e-05,10.47474]
[1780481064669,43.3,67032.49,149.1,0.09953,7e-05,10.47474]
[1780481070217,43.3,67036.13,149.1,0.09979,7e-05,10.4953]
[1780481070364,43.3,67036.13,149.1,0.09979,7e-05,10.4953]
[1780481070862,43.3,67036.13,149.1,0.09979,7e-05,10.4953]
[1780481072716,43.3,67039.84,149.1,0.10001,7e-05,10.51201]
[1780481072718,43.3,67039.84,149.1,0.10001,7e-05,10.51201]
[1780481073076,43.3,67041.19,149.1,0.10011,7e-05,10.51934]
[1780481073761,43.3,67041.19,149.1,0.10011,7e-05,10.51934]
[1780481077058,43.31,67038.53,149.1,0.09993,7e-05,10.50568]
[1780481077059,43.31,67038.53,149.1,0.09993,7e-05,10.50568]
[1780481077521,43.31,67038.53,149.1,0.09993,7e-05,10.50568]
[1780481078266,43.31,67040.47,149.1,0.10007,7e-05,10.51617]
[1780481080837,43.31,67042.83,149.1,0.10023,7e-05,10.52897]
[1780481082417,43.31,67043.94,149.1,0.1003,7e-05,10.53503]
[1780481083439,43.31,67050.54,149.1,0.10075,7e-05,10.57045]
[1780481087377,43.31,67060.37,149.1,0.10142,7e-05,10.62275]
[1780481087774,43.31,67065.63,149.1,0.10178,7e-05,10.65102]
[1780481091209,43.3,67072.25,149.1,0.10221,7e-05,10.68466]
[1780481091802,43.3,67074.26,149.1,0.10233,7e-05,10.69455]
[1780481092501,43.3,67074.26,149.1,0.10233,7e-05,10.69455]
[1780481092940,43.3,67074.26,149.1,0.10233,7e-05,10.69455]
[1780481094377,43.3,67074.62,149.1,0.10236,7e-05,10.69656]
[1780481095215,43.3,67076.15,149.1,0.10246,7e-05,10.70483]
[1780481097595,43.3,67081.38,149.1,0.10282,7e-05,10.73306]
[1780481098842,43.3,67081.67,149.1,0.10284,7e-05,10.73459]
[1780481099340,43.3,67081.67,149.1,0.10284,7e-05,10.73455]
[1780481099698,43.3,67081.67,149.1,0.10284,7e-05,10.73455]
[1780481100420,43.3,67082.29,149.1,0.10289,7e-05,10.73785]
[1780481101981,43.3,67082.71,149.1,0.10291,7e-05,10.74007]
[1780481103771,43.3,67082.18,149.1,0.10288,7e-05,10.73712]
[1780481105866,43.3,67082.47,149.1,0.10289,7e-05,10.73859]
[1780481107128,43.3,67083.13,149.1,0.10294,7e-05,10.74205]
[1780481109693,43.3,67083.22,149.1,0.10294,7e-05,10.74242]
[1780481114963,43.3,67086.08,149.1,0.10313,7e-05,10.75725]
[1780481119999,43.3,67089.96,149.1,0.1034,7e-05,10.77773]
[1780481120810,43.3,67089.96,149.1,0.1034,7e-05,10.77773]
[1780481123019,43.29,67104.55,149.1,0.10437,7e-05,10.85399]
[1780481128054,43.26,67097.24,149.1,0.1037,7e-05,10.80168]
[1780481132510,43.26,67094.22,149.1,0.10345,7e-05,10.78141]
[1780481138125,43.25,67097.53,149.1,0.10367,7e-05,10.79815]
[1780481143160,43.25,67095.54,149.1,0.10352,7e-05,10.7867]
[1780481148197,43.25,67098.77,149.1,0.10373,7e-05,10.80347]
[1780481150649,43.25,67099.19,149.1,0.10376,7e-05,10.8056]
[1780481151217,43.25,67113.74,149.1,0.10477,7e-05,10.88421]
[1780481156252,43.21,67116.43,149.1,0.10474,7e-05,10.88239]
[1780481161286,43.19,67105.97,149.1,0.10389,7e-05,10.81652]
[1780481164310,43.19,67117.48,149.1,0.10469,7e-05,10.87849]
[1780481165979,43.19,67117.48,149.1,0.10469,7e-05,10.87849]
[1780481166556,43.18,67118.44,149.1,0.10472,7e-05,10.88089]
[1780481167500,43.18,67124.07,149.1,0.10511,7e-05,10.91123]
[1780481167788,43.18,67124.07,149.1,0.10511,7e-05,10.91123]
[1780481167884,43.18,67124.07,149.1,0.10511,7e-05,10.91123]
[1780481168054,43.18,67124.07,149.1,0.10511,7e-05,10.91123]
[1780481167964,43.18,67131.99,149.1,0.10567,7e-05,10.9545]
[1780481168206,43.18,67131.99,149.1,0.10567,7e-05,10.9545]
[1780481168732,43.18,67131.99,149.1,0.10567,7e-05,10.9545]
[1780481168743,43.18,67131.99,149.1,0.10567,7e-05,10.9545]
[1780481168998,43.18,67131.99,149.1,0.10567,7e-05,10.9545]
[1780481169017,43.18,67148.95,149.1,0.10687,7e-05,11.04737]
[1780481169426,43.18,67148.95,149.1,0.10687,7e-05,11.04737]
[1780481170580,43.18,67159.3,149.1,0.10761,7e-05,11.10412]
[1780481170900,43.18,67159.3,149.1,0.10761,7e-05,11.10412]
[1780481171068,43.18,67159.3,149.1,0.10761,7e-05,11.10412]
[1780481171124,43.18,67163.38,149.1,0.10791,7e-05,11.12646]
[1780481171175,43.18,67163.38,149.1,0.10791,7e-05,11.12646]
[1780481171360,43.18,67163.38,149.1,0.10791,7e-05,11.12646]
[1780481171374,43.18,67163.38,149.1,0.10791,7e-05,11.12646]
[1780481171846,43.18,67163.38,149.1,0.10791,7e-05,11.12646]
[1780481172044,43.18,67163.38,149.1,0.10791,7e-05,11.12646]
[1780481171938,43.18,67170.89,149.1,0.10844,7e-05,11.16759]
[1780481172499,43.18,67170.89,149.1,0.10844,7e-05,11.16759]
[1780481172700,43.18,67184.54,149.1,0.10942,7e-05,11.24247]
[1780481173931,43.18,67184.54,149.1,0.10942,7e-05,11.24247]
[1780481174064,43.18,67184.54,149.1,0.10942,7e-05,11.24247]
[1780481174329,43.18,67192.68,149.1,0.11001,7e-05,11.28697]
[1780481174503,43.18,67192.68,149.1,0.11001,7e-05,11.28697]
[1780481176400,43.18,67178.92,149.1,0.109,7e-05,11.21029]
[1780481177176,43.17,67180.89,149.1,0.10914,7e-05,11.22079]
[1780481177259,43.17,67180.89,149.1,0.10914,7e-05,11.22079]
[1780481177330,43.17,67180.89,149.1,0.10914,7e-05,11.22079]
[1780481177517,43.17,67180.89,149.1,0.10914,7e-05,11.22079]
[1780481177640,43.17,67180.89,149.1,0.10914,7e-05,11.22079]
[1780481177792,43.17,67180.89,149.1,0.10914,7e-05,11.22079]
[1780481178109,43.17,67180.89,149.1,0.10914,7e-05,11.22079]
[1780481178006,43.17,67171.39,149.1,0.10845,7e-05,11.16826]
[1780481178196,43.17,67171.39,149.1,0.10845,7e-05,11.16826]
[1780481178270,43.17,67171.39,149.1,0.10845,7e-05,11.16826]
[1780481178372,43.17,67171.39,149.1,0.10845,7e-05,11.16826]
[1780481178422,43.17,67164.7,149.1,0.10797,7e-05,11.13155]
[1780481179997,43.17,67164.7,149.1,0.10797,7e-05,11.13155]
[1780481180271,43.17,67164.89,149.1,0.10798,7e-05,11.13239]
[1780481181000,43.17,67164.89,149.1,0.10798,7e-05,11.13239]
[1780481181439,43.17,67168.56,149.1,0.10824,7e-05,11.15245]
[1780481182389,43.17,67166.93,149.1,0.10813,7e-05,11.1434]
[1780481184625,43.17,67175.48,149.1,0.10874,7e-05,11.19025]
[1780481184969,43.17,67175.48,149.1,0.10874,7e-05,11.19025]
[1780481185379,43.17,67176.15,149.1,0.10878,7e-05,11.19344]
[1780481187641,43.17,67165.47,149.1,0.10801,7e-05,11.13432]
[1780481193724,43.16,67172.0,149.1,0.10841,7e-05,11.16382]
[1780481201585,43.15,67174.54,149.1,0.10851,7e-05,11.17195]
[1780481202831,43.15,67174.54,149.1,0.10851,7e-05,11.17195]
[1780481203038,43.15,67174.54,149.1,0.10851,7e-05,11.17195]
[1780481203159,43.15,67176.25,149.1,0.10863,7e-05,11.18122]
[1780481203229,43.15,67176.25,149.1,0.10863,7e-05,11.18122]
[1780481203590,43.15,67176.25,149.1,0.10863,7e-05,11.18122]
[1780481203877,43.15,67176.25,149.1,0.10863,7e-05,11.18122]
[1780481204028,43.15,67176.25,149.1,0.10863,7e-05,11.18122]
[1780481204080,43.14,67185.61,149.1,0.10929,7e-05,11.2312]
[1780481204941,43.14,67185.61,149.1,0.10929,7e-05,11.2312]
[1780481205593,43.14,67195.49,149.1,0.11,7e-05,11.2855]
[1780481207969,43.14,67203.6,149.1,0.11059,7e-05,11.32976]
[1780481212282,43.14,67205.58,149.1,0.11071,7e-05,11.33931]
[1780481212326,43.14,67205.58,149.1,0.11071,7e-05,11.33931]
[1780481212402,43.14,67205.58,149.1,0.11071,7e-05,11.33931]
[1780481212670,43.14,67214.84,149.1,0.11138,7e-05,11.39018]
[1780481213312,43.14,67214.84,149.1,0.11138,7e-05,11.39018]
[1780481214075,43.14,67225.34,149.1,0.11215,7e-05,11.44806]
[1780481214196,43.14,67225.34,149.1,0.11215,7e-05,11.44806]
[1780481214438,43.14,67225.34,149.1,0.11215,7e-05,11.44806]
[1780481214513,43.14,67225.34,149.1,0.11215,7e-05,11.44806]
[1780481214623,43.14,67225.34,149.1,0.11215,7e-05,11.44806]
[1780481214772,43.14,67225.34,149.1,0.11215,7e-05,11.44806]
[1780481215225,43.14,67229.87,149.1,0.11248,7e-05,11.47282]
[1780481216125,43.13,67218.37,149.1,0.11158,7e-05,11.40485]
[1780481216313,43.13,67218.37,149.1,0.11158,7e-05,11.40485]
[1780481218915,43.13,67216.45,149.1,0.11143,7e-05,11.3936]
[1780481220452,43.12,67221.58,149.1,0.11179,7e-05,11.42138]
[1780481223417,43.12,67223.33,149.1,0.11191,7e-05,11.43043]
[1780481223853,43.12,67223.33,149.1,0.11191,7e-05,11.43043]
[1780481225451,43.12,67225.92,149.1,0.1121,7e-05,11.44447]
[1780481225949,43.12,67225.92,149.1,0.1121,7e-05,11.44447]
[1780481226863,43.12,67231.85,149.1,0.11254,7e-05,11.47718]
[1780481227127,43.12,67231.85,149.1,0.11254,7e-05,11.47718]
[1780481227130,43.12,67244.29,149.1,0.11345,7e-05,11.54603]
[1780481227227,43.12,67244.29,149.1,0.11345,7e-05,11.54603]
[1780481227457,43.12,67244.29,149.1,0.11345,7e-05,11.54603]
[1780481227559,43.12,67244.29,149.1,0.11345,7e-05,11.54603]
[1780481227885,43.12,67269.24,149.1,0.11531,8e-05,11.68483]
[1780481228189,43.12,67269.24,149.1,0.11531,8e-05,11.68483]
[1780481228493,43.12,67269.24,149.1,0.11531,8e-05,11.68483]
[1780481229192,43.12,67269.24,149.1,0.11531,8e-05,11.68483]
[1780481229261,43.12,67272.93,149.1,0.11558,8e-05,11.70502]
[1780481229297,43.12,67272.93,149.1,0.11558,8e-05,11.70502]
[1780481229348,43.12,67272.93,149.1,0.11558,8e-05,11.70502]
[1780481230132,43.12,67272.93,149.1,0.11558,8e-05,11.70502]
[1780481230141,43.12,67272.93,149.1,0.11558,8e-05,11.70502]
[1780481230152,43.12,67272.93,149.1,0.11558,8e-05,11.70502]
[1780481230821,43.12,67272.63,149.1,0.11556,8e-05,11.70308]
[1780481231097,43.12,67272.63,149.1,0.11556,8e-05,11.70308]
[1780481231156,43.12,67272.63,149.1,0.11556,8e-05,11.70308]
[1780481231495,43.12,67277.19,149.1,0.1159,8e-05,11.72828]
[1780481231910,43.12,67277.19,149.1,0.1159,8e-05,11.72828]
[1780481232107,43.12,67277.19,149.1,0.1159,8e-05,11.72828]
[1780481232126,43.12,67270.98,149.1,0.11543,8e-05,11.69329]
[1780481232604,43.12,67270.98,149.1,0.11543,8e-05,11.69329]
[1780481232660,43.12,67270.98,149.1,0.11543,8e-05,11.69329]
[1780481232739,43.12,67270.98,149.1,0.11543,8e-05,11.69329]
[1780481232770,43.12,67270.98,149.1,0.11543,8e-05,11.69329]
[1780481232905,43.12,67270.98,149.1,0.11543,8e-05,11.69329]
[1780481232916,43.12,67270.98,149.1,0.11543,8e-05,11.69329]
[1780481232937,43.12,67270.98,149.1,0.11543,8e-05,11.69329]
[1780481234110,43.12,67293.17,149.1,0.1171,8e-05,11.81689]
[1780481237459,43.11,67294.74,149.1,0.1172,8e-05,11.82493]
[1780481237764,43.11,67294.74,149.1,0.1172,8e-05,11.82493]
[1780481238119,43.11,67294.74,149.1,0.1172,8e-05,11.82493]
[1780481238653,43.11,67290.76,149.1,0.1169,8e-05,11.80234]
[1780481238703,43.11,67290.76,149.1,0.1169,8e-05,11.80234]
[1780481239881,43.11,67288.56,149.1,0.11673,8e-05,11.78968]
[1780481240046,43.11,67288.56,149.1,0.11673,8e-05,11.78968]
[1780481241172,43.11,67289.73,149.1,0.11681,8e-05,11.7959]
[1780481241263,43.11,67289.46,149.1,0.11679,8e-05,11.79405]
[1780481241960,43.11,67289.46,149.1,0.11679,8e-05,11.79405]
[1780481242021,43.11,67272.78,149.1,0.11552,8e-05,11.70047]
[1780481242504,43.11,67272.78,149.1,0.11552,8e-05,11.70047]
[1780481243544,43.11,67268.55,149.1,0.1152,8e-05,11.67661]
[1780481245183,43.11,67264.25,149.1,0.11488,7e-05,11.65242]
[1780481246402,43.1,67268.07,149.1,0.11511,8e-05,11.67022]
[1780481247197,43.1,67271.08,149.1,0.11531,8e-05,11.68512]
[1780481250203,43.08,67271.89,149.1,0.11531,8e-05,11.6852]
[1780481250516,43.08,67273.22,149.1,0.11538,8e-05,11.69051]
[1780481250613,43.08,67273.22,149.1,0.11538,8e-05,11.69051]
[1780481251420,43.08,67276.03,149.1,0.11559,8e-05,11.70598]
[1780481253311,43.08,67280.9,149.1,0.11592,8e-05,11.72925]
[1780481253341,43.08,67280.9,149.1,0.11592,8e-05,11.72925]
[1780481253360,43.08,67280.9,149.1,0.11592,8e-05,11.72925]
[1780481254226,43.08,67280.9,149.1,0.11592,8e-05,11.72925]
[1780481254431,43.08,67290.74,149.1,0.11666,8e-05,11.78403]
[1780481254444,43.08,67290.74,149.1,0.11666,8e-05,11.78403]
[1780481254528,43.08,67290.74,149.1,0.11666,8e-05,11.78403]
[1780481255144,43.08,67290.74,149.1,0.11666,8e-05,11.78403]
[1780481255169,43.08,67307.55,149.1,0.11794,8e-05,11.87806]
[1780481255992,43.07,67318.76,149.1,0.11879,8e-05,11.94073]
[1780481258383,43.06,67313.6,149.1,0.11829,8e-05,11.90433]
[1780481259744,43.06,67322.11,149.1,0.11894,8e-05,11.95192]
[1780481260171,43.06,67322.11,149.1,0.11894,8e-05,11.95192]
[1780481260538,43.05,67326.81,149.1,0.1193,8e-05,11.97803]
[1780481260720,43.05,67326.81,149.1,0.1193,8e-05,11.97803]
[1780481261131,43.05,67326.81,149.1,0.1193,8e-05,11.97803]
[1780481263957,43.05,67331.37,149.1,0.11963,8e-05,12.00247]
[1780481269295,43.01,67338.66,149.1,0.11997,8e-05,12.02788]
[1780481274461,42.99,67333.09,149.1,0.11943,8e-05,11.98903]
[1780481274560,42.99,67333.09,149.1,0.11943,8e-05,11.98903]
[1780481274734,42.99,67333.09,149.1,0.11943,8e-05,11.98903]
[1780481276126,42.99,67326.91,149.1,0.11895,8e-05,11.9538]
[1780481276326,42.99,67326.05,149.1,0.11888,8e-05,11.94862]
[1780481278473,42.99,67334.79,149.1,0.11955,8e-05,11.9972]
[1780481279131,42.99,67334.79,149.1,0.11955,8e-05,11.9972]
[1780481279441,42.99,67330.08,149.1,0.11918,8e-05,11.97024]
[1780481279772,42.99,67330.08,149.1,0.11918,8e-05,11.97024]
[1780481279826,42.99,67330.08,149.1,0.11918,8e-05,11.97024]
[1780481281314,42.99,67335.61,149.1,0.11959,8e-05,12.00072]
[1780481281324,42.99,67335.61,149.1,0.11959,8e-05,12.00072]
[1780481286141,42.98,67348.26,149.1,0.12055,8e-05,12.07026]
[1780481290977,42.98,67353.99,149.1,0.12097,8e-05,12.10148]
[1780481291065,42.98,67360.14,149.1,0.12145,8e-05,12.1357]
[1780481293067,42.98,67365.84,149.1,0.12189,8e-05,12.16798]
[1780481293503,42.96,67361.43,149.1,0.12145,8e-05,12.13601]
[1780481293505,42.96,67361.43,149.1,0.12145,8e-05,12.13601]
[1780481294256,42.96,67361.43,149.1,0.12145,8e-05,12.13601]
[1780481294508,42.96,67362.21,149.1,0.1215,8e-05,12.1401]
[1780481295255,42.96,67362.21,149.1,0.1215,8e-05,12.1401]
[1780481301256,42.95,67359.13,149.1,0.12119,8e-05,12.11746]
[1780481301759,42.95,67357.56,149.1,0.12106,8e-05,12.10829]
[1780481301796,42.95,67357.56,149.1,0.12106,8e-05,12.10829]
[1780481303613,42.94,67352.41,149.1,0.12065,8e-05,12.07841]
[1780481304751,42.94,67348.68,149.1,0.12036,8e-05,12.05703]
[1780481305377,42.94,67342.65,149.1,0.11988,8e-05,12.02253]
[1780481306756,42.94,67338.29,149.1,0.11954,8e-05,11.99748]
[1780481306989,42.94,67338.29,149.1,0.11954,8e-05,11.99748]
[1780481307242,42.94,67338.29,149.1,0.11954,8e-05,11.99748]
[1780481307378,42.94,67342.45,149.1,0.11985,8e-05,12.02027]
[1780481307923,42.94,67342.45,149.1,0.11985,8e-05,12.02027]
[1780481307953,42.94,67342.45,149.1,0.11985,8e-05,12.02027]
[1780481308000,42.94,67342.45,149.1,0.11985,8e-05,12.02027]
[1780481308351,42.94,67338.17,149.1,0.11952,8e-05,11.99571]
[1780481308490,42.94,67338.17,149.1,0.11952,8e-05,11.99571]
[1780481308656,42.94,67338.17,149.1,0.11952,8e-05,11.99571]
[1780481308784,42.94,67338.17,149.1,0.11952,8e-05,11.99571]
[1780481308792,42.94,67338.17,149.1,0.11952,8e-05,11.99571]
[1780481308996,42.94,67338.17,149.1,0.11952,8e-05,11.99571]
[1780481309160,42.94,67338.17,149.1,0.11952,8e-05,11.99571]
[1780481309194,42.94,67338.17,149.1,0.11952,8e-05,11.99571]
[1780481309226,42.94,67356.12,149.1,0.1209,8e-05,12.0967]
[1780481310121,42.94,67356.12,149.1,0.1209,8e-05,12.0967]
[1780481310200,42.94,67368.68,149.1,0.12188,8e-05,12.16766]
[1780481310301,42.94,67368.68,149.1,0.12188,8e-05,12.16766]
[1780481310488,42.94,67368.68,149.1,0.12188,8e-05,12.16766]
[1780481310579,42.94,67368.68,149.1,0.12188,8e-05,12.16766]
[1780481311480,42.94,67360.34,149.1,0.12119,8e-05,12.1165]
[1780481312200,42.94,67360.34,149.1,0.12119,8e-05,12.1165]
[1780481312547,42.93,67360.25,149.1,0.12118,8e-05,12.11555]
[1780481312700,42.93,67360.25,149.1,0.12118,8e-05,12.11555]
[1780481314000,42.93,67358.54,149.1,0.12104,8e-05,12.10545]
[1780481314194,42.93,67344.42,149.1,0.11994,8e-05,12.02528]
[1780481314511,42.93,67344.42,149.1,0.11994,8e-05,12.02528]
[1780481315802,42.93,67349.5,149.1,0.12033,8e-05,12.054]
[1780481316387,42.93,67357.23,149.1,0.12093,8e-05,12.09716]
[1780481317579,42.93,67361.92,149.1,0.12129,8e-05,12.12342]
[1780481318214,42.93,67361.92,149.1,0.12129,8e-05,12.12342]
[1780481319275,42.93,67360.21,149.1,0.12115,8e-05,12.11344]
[1780481318991,42.93,67348.77,149.1,0.12026,8e-05,12.04869]
[1780481320034,42.93,67339.99,149.1,0.11957,8e-05,11.99853]
[1780481320658,42.93,67339.99,149.1,0.11957,8e-05,11.99853]
[1780481320844,42.93,67339.99,149.1,0.11957,8e-05,11.99853]
[1780481324034,42.93,67339.49,149.1,0.11953,8e-05,11.99514]
[1780481324043,42.93,67339.49,149.1,0.11953,8e-05,11.99514]
[1780481324072,42.93,67341.28,149.1,0.11966,8e-05,12.00503]
[1780481324916,42.93,67341.28,149.1,0.11966,8e-05,12.00503]
[1780481325662,42.93,67344.09,149.1,0.11988,8e-05,12.02091]
[1780481327939,42.93,67342.7,149.1,0.11976,8e-05,12.0125]
[1780481331205,42.92,67338.98,149.1,0.11946,8e-05,11.99076]
[1780481333392,42.92,67336.58,149.1,0.11927,8e-05,11.97646]
[1780481333402,42.92,67336.58,149.1,0.11927,8e-05,11.97646]
[1780481333972,42.92,67333.12,149.1,0.119,8e-05,11.9566]
[1780481336934,42.92,67319.42,149.1,0.11793,8e-05,11.87856]
[1780481340841,42.92,67321.73,149.1,0.1181,8e-05,11.89064]
[1780481346745,42.91,67316.23,149.1,0.11765,8e-05,11.85755]
[1780481351292,42.91,67326.77,149.1,0.11843,8e-05,11.91536]
[1780481356446,42.9,67316.9,149.1,0.11766,8e-05,11.85842]
[1780481359851,42.9,67313.02,149.1,0.11735,8e-05,11.83577]
[1780481360017,42.9,67313.02,149.1,0.11735,8e-05,11.83577]
[1780481360064,42.9,67313.02,149.1,0.11735,8e-05,11.83577]
[1780481360347,42.9,67312.69,149.1,0.11732,8e-05,11.83344]
[1780481360913,42.9,67312.69,149.1,0.11732,8e-05,11.83344]
[1780481360961,42.9,67309.78,149.1,0.1171,8e-05,11.81707]
[1780481361378,42.9,67309.78,149.1,0.1171,8e-05,11.81707]
[1780481362013,42.9,67309.78,149.1,0.1171,8e-05,11.81707]
[1780481362285,42.9,67309.78,149.1,0.1171,8e-05,11.81707]
[1780481362312,42.9,67309.78,149.1,0.1171,8e-05,11.81707]
[1780481362315,42.9,67311.8,149.1,0.11724,8e-05,11.82801]
[1780481363624,42.9,67312.25,149.1,0.11728,8e-05,11.83054]
[1780481364675,42.9,67308.74,149.1,0.11701,8e-05,11.81057]
[1780481365284,42.9,67308.74,149.1,0.11701,8e-05,11.81057]
[1780481365301,42.9,67308.74,149.1,0.11701,8e-05,11.81057]
[1780481366386,42.9,67304.56,149.1,0.11668,8e-05,11.78664]
[1780481366479,42.9,67304.56,149.1,0.11668,8e-05,11.78664]
[1780481366998,42.9,67304.56,149.1,0.11668,8e-05,11.78664]
[1780481368076,42.9,67306.58,149.1,0.11683,8e-05,11.79772]
[1780481369404,42.9,67313.79,149.1,0.11738,8e-05,11.83787]
[1780481369642,42.9,67313.79,149.1,0.11738,8e-05,11.83787]
[1780481370169,42.9,67313.79,149.1,0.11738,8e-05,11.83787]
[1780481370978,42.9,67318.5,149.1,0.11773,8e-05,11.86418]
[1780481371573,42.9,67316.8,149.1,0.11757,8e-05,11.85089]
[1780481372797,42.89,67311.04,149.1,0.11713,8e-05,11.81818]
[1780481372800,42.89,67311.04,149.1,0.11713,8e-05,11.81818]
[1780481372861,42.89,67311.04,149.1,0.11713,8e-05,11.81818]
[1780481373446,42.89,67313.76,149.1,0.11734,8e-05,11.83349]
[1780481374138,42.89,67313.76,149.1,0.11734,8e-05,11.83349]
[1780481375148,42.89,67311.96,149.1,0.11719,8e-05,11.82282]
[1780481376172,42.89,67310.94,149.1,0.11711,8e-05,11.81684]
[1780481376186,42.89,67310.63,149.1,0.11708,8e-05,11.81487]
[1780481378356,42.89,67311.07,149.1,0.11711,8e-05,11.81712]
[1780481378431,42.89,67311.54,149.1,0.11715,8e-05,11.81955]
[1780481378857,42.89,67311.54,149.1,0.11715,8e-05,11.81955]
[1780481378997,42.89,67311.54,149.1,0.11715,8e-05,11.81955]
[1780481379196,42.89,67311.54,149.1,0.11715,8e-05,11.81955]
[1780481379215,42.89,67311.54,149.1,0.11715,8e-05,11.81955]
[1780481379274,42.89,67311.54,149.1,0.11715,8e-05,11.81955]
[1780481380597,42.89,67324.27,149.1,0.11811,8e-05,11.8908]
[1780481380607,42.89,67324.27,149.1,0.11811,8e-05,11.8908]
[1780481385887,42.88,67332.53,149.1,0.1187,8e-05,11.93409]
[1780481391001,42.88,67330.59,149.1,0.11853,8e-05,11.92147]
[1780481391017,42.88,67330.59,149.1,0.11853,8e-05,11.92147]
[1780481394477,42.88,67329.58,149.1,0.11844,8e-05,11.91477]
[1780481395503,42.87,67332.21,149.1,0.11864,8e-05,11.92942]
[1780481396500,42.87,67336.78,149.1,0.11899,8e-05,11.95501]
[1780481400776,42.87,67343.08,149.1,0.11946,8e-05,11.98945]
[1780481400946,42.87,67343.08,149.1,0.11946,8e-05,11.98945]
[1780481401543,42.87,67347.6,149.1,0.1198,8e-05,12.0147]
[1780481402172,42.87,67347.6,149.1,0.1198,8e-05,12.0147]
[1780481402989,42.87,67340.13,149.1,0.11922,8e-05,11.97208]
[1780481407129,42.87,67336.32,149.1,0.11891,8e-05,11.94947]
[1780481409447,42.86,67339.69,149.1,0.11916,8e-05,11.96776]
[1780481410855,42.86,67343.81,149.1,0.11947,8e-05,11.99078]
[1780481410871,42.86,67343.81,149.1,0.11947,8e-05,11.99078]
[1780481411273,42.86,67347.09,149.1,0.11972,8e-05,12.00908]
[1780481411661,42.86,67347.09,149.1,0.11972,8e-05,12.00908]
[1780481411662,42.86,67347.09,149.1,0.11972,8e-05,12.00908]
[1780481414422,42.86,67353.24,149.1,0.12019,8e-05,12.04346]
[1780481414748,42.86,67350.47,149.1,0.11998,8e-05,12.02752]
[1780481416911,42.86,67352.71,149.1,0.12014,8e-05,12.03974]
[1780481417224,42.86,67352.71,149.1,0.12014,8e-05,12.03974]
[1780481419445,42.86,67356.91,149.1,0.12046,8e-05,12.06275]
[1780481419807,42.86,67356.91,149.1,0.12046,8e-05,12.06275]
[1780481420120,42.86,67356.91,149.1,0.12046,8e-05,12.06275]
[1780481421669,42.86,67361.26,149.1,0.12079,8e-05,12.08679]
[1780481424282,42.86,67362.36,149.1,0.12087,8e-05,12.09249]
[1780481427624,42.85,67356.15,149.1,0.12037,8e-05,12.05615]
[1780481432325,42.85,67347.47,149.1,0.11965,8e-05,12.00242]
[1780481432330,42.85,67347.47,149.1,0.11965,8e-05,12.00242]
[1780481432334,42.85,67347.47,149.1,0.11965,8e-05,12.00242]
[1780481433210,42.85,67345.86,149.1,0.11952,8e-05,11.9931]
[1780481433643,42.85,67340.97,149.1,0.11914,8e-05,11.96511]
[1780481433986,42.85,67340.97,149.1,0.11914,8e-05,11.96511]
[1780481434381,42.85,67338.83,149.1,0.11897,8e-05,11.9527]
[1780481436049,42.85,67338.53,149.1,0.11894,8e-05,11.95074]
[1780481436051,42.85,67338.53,149.1,0.11894,8e-05,11.95074]
[1780481436167,42.85,67338.53,149.1,0.11894,8e-05,11.95074]
[1780481436395,42.85,67338.51,149.1,0.11894,8e-05,11.95038]
[1780481437701,42.85,67339.32,149.1,0.119,8e-05,11.95472]
[1780481439036,42.85,67335.26,149.1,0.11868,8e-05,11.93153]
[1780481439091,42.85,67335.26,149.1,0.11868,8e-05,11.93153]
[1780481439416,42.85,67333.53,149.1,0.11854,8e-05,11.92151]
[1780481443779,42.84,67334.92,149.1,0.11864,8e-05,11.92861]
[1780481450319,42.84,67333.91,149.1,0.11855,8e-05,11.92189]
[1780481455859,42.84,67331.53,149.1,0.11835,8e-05,11.90721]
[1780481456513,42.84,67327.17,149.1,0.11801,8e-05,11.88226]
[1780481461141,42.84,67319.93,149.1,0.11744,8e-05,11.84083]
[1780481461242,42.84,67319.77,149.1,0.11743,8e-05,11.83988]
[1780481461544,42.84,67319.77,149.1,0.11743,8e-05,11.83988]
[1780481462530,42.83,67316.68,149.1,0.11719,8e-05,11.82226]
[1780481462564,42.83,67316.68,149.1,0.11719,8e-05,11.82226]
[1780481462609,42.83,67316.68,149.1,0.11719,8e-05,11.82226]
[1780481462964,42.83,67316.68,149.1,0.11719,8e-05,11.82226]
[1780481463059,42.83,67305.38,149.1,0.11633,8e-05,11.75844]
[1780481463554,42.83,67305.38,149.1,0.11633,8e-05,11.75844]
[1780481463572,42.83,67305.38,149.1,0.11633,8e-05,11.75844]
[1780481463883,42.83,67305.38,149.1,0.11633,8e-05,11.75844]
[1780481464852,42.83,67296.25,149.1,0.11563,8e-05,11.70701]
[1780481466325,42.83,67287.57,149.1,0.11498,8e-05,11.65813]
[1780481466923,42.83,67285.72,149.1,0.11484,8e-05,11.6477]
[1780481467005,42.83,67285.72,149.1,0.11484,8e-05,11.6477]
[1780481469866,42.83,67275.89,149.1,0.11409,8e-05,11.59235]
[1780481470307,42.83,67275.89,149.1,0.11409,8e-05,11.59235]
[1780481470849,42.83,67284.61,149.1,0.11475,8e-05,11.64115]
[1780481471401,42.83,67284.61,149.1,0.11475,8e-05,11.64115]
[1780481472849,42.83,67285.63,149.1,0.11482,8e-05,11.64651]
[1780481476720,42.83,67272.87,149.1,0.11385,7e-05,11.57449]
[1780481476753,42.83,67272.87,149.1,0.11385,7e-05,11.57449]
[1780481477040,42.83,67272.38,149.1,0.11382,7e-05,11.57167]
[1780481478933,42.83,67269.25,149.1,0.11358,7e-05,11.55408]
[1780481479020,42.83,67266.99,149.1,0.11341,7e-05,11.5414]
[1780481480239,42.83,67266.99,149.1,0.11341,7e-05,11.5414]
[1780481480337,42.83,67285.18,149.1,0.11478,8e-05,11.6433]
[1780481482165,42.83,67291.25,149.1,0.11523,8e-05,11.67718]
[1780481486565,42.83,67288.83,149.1,0.11503,8e-05,11.66241]
[1780481486967,42.83,67288.83,149.1,0.11503,8e-05,11.66241]
[1780481487362,42.83,67288.83,149.1,0.11503,8e-05,11.66241]
[1780481489588,42.83,67289.43,149.1,0.11507,8e-05,11.66514]
[1780481493609,42.82,67285.82,149.1,0.11476,8e-05,11.64056]
[1780481493852,42.82,67285.82,149.1,0.11476,8e-05,11.64056]
[1780481493858,42.82,67285.82,149.1,0.11476,8e-05,11.64056]
[1780481493911,42.82,67285.82,149.1,0.11476,8e-05,11.64056]
[1780481495955,42.82,67276.63,149.1,0.11406,8e-05,11.58871]
[1780481497227,42.82,67276.12,149.1,0.11402,8e-05,11.58576]
[1780481498434,42.82,67271.76,149.1,0.11369,7e-05,11.56124]
[1780481499404,42.82,67271.68,149.1,0.11369,7e-05,11.56075]
[1780481501720,42.82,67271.72,149.1,0.11368,7e-05,11.5605]
[1780481501754,42.82,67271.72,149.1,0.11368,7e-05,11.5605]
[1780481502102,42.82,67268.0,149.1,0.1134,7e-05,11.53952]
[1780481504510,42.82,67267.85,149.1,0.11339,7e-05,11.53851]
[1780481505299,42.82,67271.75,149.1,0.11368,7e-05,11.56017]
[1780481505946,42.82,67281.67,149.1,0.11442,8e-05,11.61555]
[1780481505950,42.82,67281.67,149.1,0.11442,8e-05,11.61555]
[1780481507585,42.82,67276.59,149.1,0.11403,8e-05,11.58648]
[1780481510708,42.82,67279.45,149.1,0.11423,8e-05,11.60177]
[1780481510830,42.82,67279.45,149.1,0.11423,8e-05,11.60177]
[1780481510854,42.82,67279.45,149.1,0.11423,8e-05,11.60177]
[1780481512157,42.81,67281.95,149.1,0.11442,8e-05,11.61551]
[1780481514134,42.81,67287.36,149.1,0.11482,8e-05,11.64554]
[1780481514168,42.81,67288.07,149.1,0.11487,8e-05,11.64933]
[1780481514626,42.81,67288.07,149.1,0.11487,8e-05,11.64933]
[1780481514996,42.81,67288.07,149.1,0.11487,8e-05,11.64933]
[1780481515282,42.81,67288.07,149.1,0.11487,8e-05,11.64933]
[1780481516425,42.81,67291.72,149.1,0.11514,8e-05,11.66963]
[1780481517190,42.81,67295.38,149.1,0.11542,8e-05,11.68995]
[1780481517882,42.81,67293.94,149.1,0.11531,8e-05,11.68158]
[1780481521915,42.81,67293.81,149.1,0.11528,8e-05,11.6798]
[1780481522134,42.81,67293.81,149.1,0.11528,8e-05,11.6798]
[1780481524985,42.81,67300.81,149.1,0.1158,8e-05,11.71861]
[1780481525013,42.81,67300.81,149.1,0.1158,8e-05,11.71861]
[1780481525306,42.81,67300.81,149.1,0.1158,8e-05,11.71861]
[1780481525400,42.81,67300.81,149.1,0.1158,8e-05,11.71861]
[1780481525549,42.81,67297.35,149.1,0.11554,8e-05,11.69899]
[1780481526086,42.81,67297.35,149.1,0.11554,8e-05,11.69899]
[1780481526285,42.81,67297.35,149.1,0.11554,8e-05,11.69899]
[1780481526325,42.81,67297.35,149.1,0.11554,8e-05,11.69899]
[1780481526464,42.81,67297.35,149.1,0.11554,8e-05,11.69899]
[1780481526532,42.81,67297.35,149.1,0.11554,8e-05,11.69899]
[1780481526530,42.81,67267.09,149.1,0.11326,7e-05,11.52896]
[1780481526968,42.81,67267.09,149.1,0.11326,7e-05,11.52896]
[1780481527157,42.81,67267.09,149.1,0.11326,7e-05,11.52896]
[1780481527505,42.81,67248.49,149.1,0.11187,7e-05,11.42487]
[1780481528148,42.81,67248.49,149.1,0.11187,7e-05,11.42487]
[1780481529419,42.81,67248.36,149.1,0.11186,7e-05,11.42416]
[1780481529821,42.81,67247.77,149.1,0.11182,7e-05,11.42089]
[1780481530404,42.81,67247.77,149.1,0.11182,7e-05,11.42089]
[1780481530555,42.81,67234.93,149.1,0.11087,7e-05,11.34907]
[1780481532537,42.81,67226.16,149.1,0.11022,7e-05,11.30014]
[1780481532544,42.81,67226.16,149.1,0.11022,7e-05,11.30014]
[1780481532867,42.81,67224.12,149.1,0.11007,7e-05,11.28874]
[1780481533328,42.81,67218.37,149.1,0.10965,7e-05,11.25676]
[1780481537455,42.81,67207.48,149.1,0.10886,7e-05,11.19649]
[1780481543230,42.8,67199.88,149.1,0.10829,7e-05,11.15334]
[1780481548101,42.8,67201.12,149.1,0.10837,7e-05,11.15945]
[1780481548927,42.8,67202.34,149.1,0.10846,7e-05,11.16601]
[1780481549091,42.8,67202.34,149.1,0.10846,7e-05,11.16601]
[1780481549436,42.8,67202.34,149.1,0.10846,7e-05,11.16601]
[1780481549697,42.8,67196.39,149.1,0.10803,7e-05,11.13304]
[1780481550018,42.8,67196.39,149.1,0.10803,7e-05,11.13304]
[1780481550087,42.8,67196.39,149.1,0.10803,7e-05,11.13304]
[1780481550465,42.8,67196.39,149.1,0.10803,7e-05,11.13304]
[1780481550486,42.8,67179.99,149.1,0.10685,7e-05,11.04247]
[1780481554437,42.8,67175.41,149.1,0.1065,7e-05,11.01432]
[1780481555179,42.8,67174.3,149.1,0.10642,7e-05,11.00846]
[1780481555190,42.8,67174.3,149.1,0.10642,7e-05,11.00846]
[1780481557618,42.8,67171.05,149.1,0.1062,7e-05,10.99112]
[1780481558611,42.8,67157.27,149.1,0.10522,7e-05,10.91566]
[1780481559476,42.8,67157.27,149.1,0.10522,7e-05,10.91566]
[1780481559882,42.81,67153.04,149.1,0.10493,7e-05,10.89325]
[1780481563187,42.81,67161.49,149.1,0.10555,7e-05,10.94114]
[1780481563362,42.81,67161.49,149.1,0.10555,7e-05,10.94114]
[1780481563626,42.81,67167.2,149.1,0.10596,7e-05,10.97294]
[1780481569112,42.81,67163.8,149.1,0.10574,7e-05,10.95587]
[1780481573085,42.82,67164.58,149.1,0.10581,7e-05,10.96124]
[1780481578481,42.82,67164.1,149.1,0.10581,7e-05,10.96105]
[1780481583516,42.83,67165.14,149.1,0.1059,7e-05,10.96835]
[1780481588602,42.83,67172.55,149.1,0.10645,7e-05,11.01046]
[1780481591938,42.83,67178.04,149.1,0.10686,7e-05,11.0415]
[1780481593365,42.83,67179.67,149.1,0.10697,7e-05,11.05066]
[1780481597382,42.83,67178.58,149.1,0.1069,7e-05,11.0452]
[1780481601738,42.84,67180.69,149.1,0.10706,7e-05,11.05744]
[1780481602455,42.84,67180.69,149.1,0.10706,7e-05,11.05744]
[1780481602547,42.84,67187.41,149.1,0.10755,7e-05,11.09472]
[1780481604261,42.84,67198.5,149.1,0.10834,7e-05,11.15555]
[1780481609729,42.83,67195.42,149.1,0.10811,7e-05,11.13768]
[1780481612651,42.83,67194.68,149.1,0.10802,7e-05,11.12932]
[1780481618234,42.83,67192.55,149.1,0.10785,7e-05,11.11672]
[1780481618464,42.83,67192.55,149.1,0.10785,7e-05,11.11672]
[1780481618902,42.83,67194.29,149.1,0.10797,7e-05,11.12599]
[1780481618918,42.83,67194.29,149.1,0.10797,7e-05,11.12599]
[1780481619457,42.83,67194.29,149.1,0.10797,7e-05,11.12599]
[1780481619624,42.83,67194.29,149.1,0.10797,7e-05,11.12599]
[1780481619995,42.83,67210.0,149.1,0.10911,7e-05,11.21265]
[1780481623811,42.83,67212.89,149.1,0.10931,7e-05,11.22806]
[1780481627915,42.82,67207.36,149.1,0.1089,7e-05,11.19683]
[1780481633877,42.82,67208.75,149.1,0.10899,7e-05,11.20336]
[1780481638024,42.82,67209.71,149.1,0.10905,7e-05,11.20817]
[1780481639645,42.82,67211.87,149.1,0.1092,7e-05,11.21978]
[1780481641110,42.82,67213.13,149.1,0.10929,7e-05,11.22656]
[1780481642434,42.82,67212.59,149.1,0.10924,7e-05,11.22314]
[1780481642596,42.82,67212.59,149.1,0.10924,7e-05,11.22314]
[1780481642681,42.82,67212.25,149.1,0.10922,7e-05,11.22105]
[1780481643429,42.82,67212.25,149.1,0.10922,7e-05,11.22105]
[1780481644060,42.82,67218.7,149.1,0.10968,7e-05,11.25661]
[1780481650490,42.81,67225.38,149.1,0.11015,7e-05,11.29185]
[1780481653511,42.81,67226.19,149.1,0.11019,7e-05,11.29536]
[1780481655074,42.81,67225.07,149.1,0.1101,7e-05,11.28847]
[1780481656078,42.81,67224.94,149.1,0.11009,7e-05,11.28743]
[1780481656588,42.81,67224.94,149.1,0.11009,7e-05,11.28743]
[1780481657481,42.81,67222.7,149.1,0.10992,7e-05,11.27467]
[1780481657620,42.81,67216.28,149.1,0.10945,7e-05,11.23873]
[1780481663081,42.8,67214.03,149.1,0.10927,7e-05,11.22495]
[1780481668365,42.8,67212.21,149.1,0.10912,7e-05,11.21355]
[1780481674158,42.8,67216.3,149.1,0.10936,7e-05,11.23109]
[1780481679193,42.79,67217.33,149.1,0.10942,7e-05,11.23561]
[1780481684228,42.79,67216.67,149.1,0.10936,7e-05,11.23071]
[1780481689263,42.79,67215.16,149.1,0.10923,7e-05,11.22122]
[1780481691154,42.79,67213.98,149.1,0.10914,7e-05,11.21447]
[1780481697319,42.78,67213.13,149.1,0.10906,7e-05,11.20847]
[1780481697875,42.78,67213.13,149.1,0.10906,7e-05,11.20847]
[1780481700399,42.78,67211.98,149.1,0.10897,7e-05,11.2016]
[1780481700656,42.78,67211.98,149.1,0.10897,7e-05,11.2016]
[1780481700896,42.78,67210.59,149.1,0.10887,7e-05,11.19359]
[1780481701363,42.78,67197.3,149.1,0.1079,7e-05,11.11971]
[1780481702060,42.78,67197.3,149.1,0.1079,7e-05,11.11971]
[1780481704793,42.78,67196.46,149.1,0.10783,7e-05,11.11467]
[1780481710427,42.78,67199.26,149.1,0.10802,7e-05,11.1291]
[1780481715462,42.77,67199.56,149.1,0.10803,7e-05,11.12978]
[1780481720341,42.77,67198.88,149.1,0.10797,7e-05,11.12528]
[1780481720504,42.77,67198.88,149.1,0.10797,7e-05,11.12528]
[1780481721013,42.77,67204.57,149.1,0.10838,7e-05,11.15659]
[1780481723535,42.77,67217.41,149.1,0.10931,7e-05,11.22722]
[1780481723944,42.77,67217.46,149.1,0.10931,7e-05,11.22714]
[1780481724754,42.77,67217.46,149.1,0.10931,7e-05,11.22714]
[1780481726195,42.77,67226.55,149.1,0.10996,7e-05,11.27704]
[1780481726198,42.77,67226.55,149.1,0.10996,7e-05,11.27704]
[1780481726611,42.77,67226.55,149.1,0.10996,7e-05,11.27704]
[1780481726685,42.77,67226.55,149.1,0.10996,7e-05,11.27704]
[1780481726897,42.77,67228.7,149.1,0.11012,7e-05,11.28871]
[1780481728445,42.77,67228.28,149.1,0.11008,7e-05,11.28606]
[1780481730993,42.77,67230.08,149.1,0.1102,7e-05,11.29515]
[1780481731520,42.77,67230.08,149.1,0.1102,7e-05,11.29515]
[1780481731987,42.76,67233.33,149.1,0.11041,7e-05,11.30947]
[1780481732114,42.76,67233.33,149.1,0.11041,7e-05,11.30947]
[1780481734294,42.76,67243.03,149.1,0.11111,7e-05,11.36289]
[1780481735942,42.76,67231.43,149.1,0.11025,7e-05,11.29783]
[1780481736813,42.76,67227.91,149.1,0.10999,7e-05,11.27809]
[1780481740325,42.76,67221.96,149.1,0.10955,7e-05,11.24439]
[1780481745675,42.76,67222.82,149.1,0.10959,7e-05,11.24773]
[1780481747208,42.76,67223.21,149.1,0.10962,7e-05,11.24967]
[1780481747689,42.76,67232.69,149.1,0.11031,7e-05,11.30215]
[1780481748511,42.76,67232.69,149.1,0.11031,7e-05,11.30215]
[1780481750984,42.75,67241.53,149.1,0.11095,7e-05,11.35058]
[1780481753561,42.75,67242.39,149.1,0.111,7e-05,11.35489]
[1780481753731,42.75,67233.47,149.1,0.11034,7e-05,11.30494]
[1780481754738,42.75,67220.63,149.1,0.1094,7e-05,11.2332]
[1780481754821,42.75,67220.63,149.1,0.1094,7e-05,11.2332]
[1780481754832,42.75,67220.63,149.1,0.1094,7e-05,11.2332]
[1780481757597,42.75,67209.9,149.1,0.10861,7e-05,11.17307]
[1780481757798,42.75,67209.9,149.1,0.10861,7e-05,11.17307]
[1780481757980,42.75,67204.9,149.1,0.10824,7e-05,11.14513]
[1780481758041,42.75,67204.9,149.1,0.10824,7e-05,11.14513]
[1780481758104,42.75,67204.9,149.1,0.10824,7e-05,11.14513]
[1780481758181,42.75,67204.9,149.1,0.10824,7e-05,11.14513]
[1780481758252,42.75,67204.9,149.1,0.10824,7e-05,11.14513]
[1780481758581,42.75,67204.9,149.1,0.10824,7e-05,11.14513]
[1780481758630,42.75,67204.9,149.1,0.10824,7e-05,11.14513]
[1780481758783,42.75,67186.62,149.1,0.10692,7e-05,11.04381]
[1780481759117,42.75,67186.62,149.1,0.10692,7e-05,11.04381]
[1780481759616,42.75,67186.62,149.1,0.10692,7e-05,11.04381]
[1780481759803,42.75,67186.62,149.1,0.10692,7e-05,11.04381]
[1780481761094,42.75,67178.12,149.1,0.10632,7e-05,10.99731]
[1780481761175,42.75,67178.12,149.1,0.10632,7e-05,10.99731]
[1780481761521,42.75,67178.12,149.1,0.10632,7e-05,10.99731]
[1780481761593,42.75,67178.12,149.1,0.10632,7e-05,10.99731]
[1780481761597,42.75,67178.12,149.1,0.10632,7e-05,10.99731]
[1780481762145,42.75,67171.8,149.1,0.10587,7e-05,10.96275]
[1780481762179,42.75,67171.8,149.1,0.10587,7e-05,10.96275]
[1780481762477,42.75,67171.8,149.1,0.10587,7e-05,10.96275]
[1780481762551,42.75,67171.8,149.1,0.10587,7e-05,10.96275]
[1780481762911,42.75,67167.97,149.1,0.1056,7e-05,10.94199]
[1780481763538,42.75,67167.97,149.1,0.1056,7e-05,10.94199]
[1780481763574,42.75,67167.97,149.1,0.1056,7e-05,10.94199]
[1780481763779,42.75,67167.97,149.1,0.1056,7e-05,10.94199]
[1780481764532,42.75,67166.49,149.1,0.1055,7e-05,10.93422]
[1780481765262,42.75,67166.49,149.1,0.1055,7e-05,10.9346]
[1780481767773,42.75,67166.39,149.1,0.10551,7e-05,10.93482]
[1780481769060,42.76,67166.99,149.1,0.10555,7e-05,10.9385]
[1780481769076,42.76,67166.99,149.1,0.10555,7e-05,10.9385]
[1780481769162,42.76,67167.11,149.1,0.10557,7e-05,10.93991]
[1780481769970,42.76,67167.11,149.1,0.10557,7e-05,10.93991]
[1780481770678,42.76,67167.04,149.1,0.10557,7e-05,10.93976]
[1780481771879,42.76,67177.53,149.1,0.10632,7e-05,10.99782]
[1780481772935,42.76,67177.53,149.1,0.10632,7e-05,10.99782]
[1780481775127,42.76,67176.66,149.1,0.10627,7e-05,10.99356]
[1780481775363,42.76,67176.66,149.1,0.10627,7e-05,10.99356]
[1780481777161,42.76,67176.6,149.1,0.10627,7e-05,10.99377]
[1780481778156,42.76,67176.67,149.1,0.10628,7e-05,10.99469]
[1780481782032,42.76,67175.9,149.1,0.10624,7e-05,10.99124]
[1780481783650,42.76,67176.89,149.1,0.10631,7e-05,10.99695]
[1780481783761,42.76,67176.89,149.1,0.10631,7e-05,10.99695]
[1780481783955,42.77,67177.09,149.1,0.10634,7e-05,10.99858]
[1780481784313,42.77,67177.09,149.1,0.10634,7e-05,10.99858]
[1780481784939,42.77,67187.17,149.1,0.10706,7e-05,11.05445]
[1780481787825,42.77,67191.26,149.1,0.10736,7e-05,11.07719]
[1780481788022,42.77,67190.92,149.1,0.10733,7e-05,11.07524]
[1780481788830,42.77,67190.92,149.1,0.10733,7e-05,11.07524]
[1780481789759,42.77,67192.35,149.1,0.10743,7e-05,11.08298]
[1780481790508,42.77,67184.87,149.1,0.10689,7e-05,11.04141]
[1780481795859,42.77,67176.86,149.1,0.1063,7e-05,10.99472]
[1780481795862,42.77,67176.86,149.1,0.1063,7e-05,10.99472]
[1780481796261,42.77,67174.8,149.1,0.10616,7e-05,10.98391]
[1780481796293,42.77,67174.8,149.1,0.10616,7e-05,10.98391]
[1780481796416,42.77,67174.8,149.1,0.10616,7e-05,10.98391]
[1780481796822,42.77,67174.8,149.1,0.10616,7e-05,10.98391]
[1780481797036,42.77,67166.06,149.1,0.10554,7e-05,10.9361]
[1780481797150,42.77,67166.06,149.1,0.10554,7e-05,10.9361]
[1780481797307,42.77,67166.06,149.1,0.10554,7e-05,10.9361]
[1780481797353,42.77,67148.26,149.1,0.10428,7e-05,10.83876]
[1780481798434,42.77,67148.26,149.1,0.10428,7e-05,10.83876]
[1780481800402,42.77,67142.47,149.1,0.10388,7e-05,10.80744]
[1780481805968,42.78,67147.78,149.1,0.10429,7e-05,10.83914]
[1780481811177,42.78,67147.08,149.1,0.10428,7e-05,10.83808]
[1780481814480,42.79,67149.03,149.1,0.10443,7e-05,10.84952]
[1780481814502,42.79,67149.03,149.1,0.10443,7e-05,10.84952]
[1780481814571,42.79,67149.33,149.1,0.10445,7e-05,10.85154]
[1780481816321,42.79,67152.39,149.1,0.10468,7e-05,10.86887]
[1780481817277,42.79,67157.71,149.1,0.10506,7e-05,10.89859]
[1780481818500,42.79,67158.8,149.1,0.10514,7e-05,10.90503]
[1780481818719,42.79,67158.8,149.1,0.10514,7e-05,10.90503]
[1780481819161,42.79,67162.15,149.1,0.10539,7e-05,10.92388]
[1780481819772,42.79,67162.15,149.1,0.10539,7e-05,10.92388]
[1780481821060,42.79,67166.48,149.1,0.10571,7e-05,10.94843]
[1780481821336,42.79,67166.48,149.1,0.10571,7e-05,10.94843]
[1780481827297,42.8,67162.54,149.1,0.10546,7e-05,10.9294]
[1780481832006,42.8,67158.77,149.1,0.10521,7e-05,10.91032]
[1780481832982,42.81,67154.67,149.1,0.10493,7e-05,10.88825]
[1780481834091,42.81,67149.39,149.1,0.10456,7e-05,10.85978]
[1780481834747,42.81,67149.39,149.1,0.10456,7e-05,10.85978]
[1780481835732,42.81,67148.57,149.1,0.10451,7e-05,10.85582]
[1780481841034,42.82,67147.3,149.1,0.10446,7e-05,10.85215]
[1780481844006,42.82,67138.24,149.1,0.10385,7e-05,10.80422]
[1780481844825,42.82,67138.24,149.1,0.10385,7e-05,10.80422]
[1780481844835,42.82,67129.7,149.1,0.10326,7e-05,10.75809]
[1780481846454,42.82,67123.5,149.1,0.10282,7e-05,10.72431]
[1780481848580,42.82,67118.22,149.1,0.10246,7e-05,10.69581]
[1780481854097,42.83,67112.83,149.1,0.10208,7e-05,10.66471]
[1780481859521,42.83,67123.98,149.1,0.10289,7e-05,10.72855]
[1780481861001,42.83,67124.03,149.1,0.1029,7e-05,10.72906]
[1780481861052,42.83,67124.03,149.1,0.1029,7e-05,10.72906]
[1780481861098,42.83,67124.03,149.1,0.1029,7e-05,10.72906]
[1780481861535,42.84,67131.73,149.1,0.10345,7e-05,10.77161]
[1780481862134,42.84,67131.73,149.1,0.10345,7e-05,10.77161]
[1780481862433,42.84,67131.73,149.1,0.10345,7e-05,10.77161]
[1780481862512,42.84,67131.73,149.1,0.10345,7e-05,10.77161]
[1780481862777,42.84,67131.73,149.1,0.10345,7e-05,10.77161]
[1780481862836,42.84,67130.51,149.1,0.10337,7e-05,10.76555]
[1780481868014,42.84,67125.79,149.1,0.10307,7e-05,10.74235]
[1780481868600,42.84,67125.79,149.1,0.10307,7e-05,10.74235]
[1780481870190,42.85,67119.6,149.1,0.10265,7e-05,10.70936]
[1780481875632,42.85,67125.25,149.1,0.10307,7e-05,10.74211]
[1780481879422,42.85,67124.34,149.1,0.10303,7e-05,10.7387]
[1780481879661,42.85,67121.07,149.1,0.10281,7e-05,10.72139]
[1780481880170,42.85,67121.07,149.1,0.10281,7e-05,10.72139]
[1780481880352,42.85,67121.07,149.1,0.10281,7e-05,10.72139]
[1780481880547,42.85,67121.07,149.1,0.10281,7e-05,10.72139]
[1780481880667,42.86,67118.56,149.1,0.10264,7e-05,10.70842]
[1780481881485,42.86,67118.56,149.1,0.10264,7e-05,10.70842]
[1780481882219,42.86,67116.98,149.1,0.10254,7e-05,10.70038]
[1780481882830,42.86,67116.98,149.1,0.10254,7e-05,10.70038]
[1780481882831,42.86,67116.98,149.1,0.10254,7e-05,10.70038]
[1780481886965,42.86,67116.86,149.1,0.10255,7e-05,10.70135]
[1780481889739,42.88,67121.07,149.1,0.10292,7e-05,10.73022]
[1780481895777,42.94,67118.81,149.1,0.10311,7e-05,10.74432]
[1780481899198,42.94,67120.02,149.1,0.10322,7e-05,10.75239]
[1780481900020,42.94,67124.96,149.1,0.10357,7e-05,10.77978]
[1780481905850,42.95,67117.83,149.1,0.10311,7e-05,10.74377]
[1780481910887,42.95,67114.05,149.1,0.10286,7e-05,10.72449]
[1780481911836,42.95,67114.05,149.1,0.10286,7e-05,10.72449]
[1780481916929,42.96,67124.31,149.1,0.10358,7e-05,10.7794]
[1780481921119,42.97,67127.42,149.1,0.10382,7e-05,10.79806]
[1780481925914,42.97,67130.24,149.1,0.10404,7e-05,10.81463]
[1780481926264,42.97,67129.0,149.1,0.10396,7e-05,10.80863]
[1780481931897,42.97,67128.48,149.1,0.10394,7e-05,10.80738]
[1780481936548,42.98,67130.59,149.1,0.10412,7e-05,10.82083]
[1780481936896,42.98,67130.59,149.1,0.10412,7e-05,10.82083]
[1780481938359,42.98,67127.52,149.1,0.10391,7e-05,10.80485]
[1780481938697,42.98,67127.52,149.1,0.10391,7e-05,10.80485]
[1780481942427,42.98,67123.88,149.1,0.10368,7e-05,10.78664]
[1780481942763,42.98,67123.88,149.1,0.10368,7e-05,10.78664]
[1780481943423,42.99,67123.78,149.1,0.10368,7e-05,10.78696]
[1780481948716,42.99,67121.6,149.1,0.10356,7e-05,10.7769]
[1780481949946,42.99,67121.98,149.1,0.10359,7e-05,10.77987]
[1780481957231,43.0,67111.4,149.1,0.10287,7e-05,10.72326]
[1780481961999,43.0,67117.8,149.1,0.10332,7e-05,10.7584]
[1780481970252,43.0,67123.82,149.1,0.10373,7e-05,10.79078]
[1780481975593,42.99,67118.0,149.1,0.1033,7e-05,10.75548]
[1780481981399,43.0,67112.65,149.1,0.10293,7e-05,10.7268]
[1780481984710,43.0,67113.72,149.1,0.10301,7e-05,10.73274]
[1780481988487,43.0,67111.74,149.1,0.10287,7e-05,10.72222]
[1780481993924,43.0,67110.43,149.1,0.10279,7e-05,10.71555]
[1780481999526,43.0,67115.28,149.1,0.10313,7e-05,10.74243]
[1780482000083,43.0,67115.28,149.1,0.10313,7e-05,10.74243]
[1780482005568,43.0,67126.48,149.1,0.10391,7e-05,10.80318]
[1780482006941,43.0,67126.48,149.1,0.10391,7e-05,10.80318]
[1780482012255,43.0,67126.21,149.1,0.10388,7e-05,10.80119]
[1780482013407,43.0,67122.87,149.1,0.10365,7e-05,10.78292]
[1780482016551,43.0,67111.5,149.1,0.10286,7e-05,10.72109]
[1780482021698,43.0,67105.67,149.1,0.10246,7e-05,10.68995]
[1780482028729,43.0,67097.72,149.1,0.10193,7e-05,10.64828]
[1780482033764,43.0,67098.13,149.1,0.10194,7e-05,10.64821]
[1780482037356,43.01,67099.7,149.1,0.10206,7e-05,10.65735]
[1780482042827,43.01,67100.08,149.1,0.1021,7e-05,10.66057]
[1780482045480,43.01,67100.44,149.1,0.10213,7e-05,10.66289]
[1780482045880,43.01,67100.44,149.1,0.10213,7e-05,10.66289]
[1780482045919,43.01,67100.44,149.1,0.10213,7e-05,10.66289]
[1780482045929,43.01,67113.76,149.1,0.10306,7e-05,10.73535]
[1780482046636,43.01,67113.76,149.1,0.10306,7e-05,10.73535]
[1780482047297,43.01,67121.11,149.1,0.10357,7e-05,10.77535]
[1780482047591,43.01,67121.11,149.1,0.10357,7e-05,10.77535]
[1780482047697,43.01,67121.11,149.1,0.10357,7e-05,10.77535]
[1780482047955,43.01,67121.11,149.1,0.10357,7e-05,10.77535]
[1780482048431,43.01,67126.14,149.1,0.10393,7e-05,10.80342]
[1780482048744,43.01,67126.14,149.1,0.10393,7e-05,10.80342]
[1780482048836,43.01,67126.14,149.1,0.10393,7e-05,10.80342]
[1780482049237,43.01,67125.47,149.1,0.10389,7e-05,10.8004]
[1780482049423,43.01,67125.47,149.1,0.10389,7e-05,10.8004]
[1780482050417,43.01,67125.33,149.1,0.10389,7e-05,10.80028]
[1780482050452,43.01,67125.33,149.1,0.10389,7e-05,10.80028]
[1780482050689,43.01,67125.33,149.1,0.10389,7e-05,10.80028]
[1780482054416,43.02,67119.04,149.1,0.10347,7e-05,10.76778]
[1780482054750,43.02,67119.04,149.1,0.10347,7e-05,10.76778]
[1780482054921,43.02,67119.17,149.1,0.10349,7e-05,10.76887]
[1780482056722,43.02,67118.61,149.1,0.10345,7e-05,10.76619]
[1780482058161,43.02,67127.86,149.1,0.10411,7e-05,10.81722]
[1780482061068,43.02,67129.53,149.1,0.10424,7e-05,10.82685]
[1780482063531,43.03,67126.4,149.1,0.10403,7e-05,10.81055]
[1780482063704,43.03,67126.4,149.1,0.10403,7e-05,10.81055]
[1780482063712,43.03,67126.4,149.1,0.10403,7e-05,10.81055]
[1780482067300,43.03,67117.85,149.1,0.10343,7e-05,10.7642]
[1780482070066,43.03,67117.68,149.1,0.10342,7e-05,10.76323]
[1780482070671,43.03,67119.59,149.1,0.10355,7e-05,10.77359]
[1780482071047,43.03,67130.29,149.1,0.1043,7e-05,10.83221]
[1780482073194,43.03,67132.63,149.1,0.10448,7e-05,10.84542]
[1780482074068,43.03,67132.89,149.1,0.1045,7e-05,10.84706]
[1780482079103,43.03,67134.07,149.1,0.10459,7e-05,10.85451]
[1780482081684,43.03,67134.18,149.1,0.10461,7e-05,10.85549]
[1780482082432,43.03,67136.07,149.1,0.10474,7e-05,10.86598]
[1780482083243,43.03,67137.89,149.1,0.10487,7e-05,10.87607]
[1780482083658,43.03,67137.89,149.1,0.10487,7e-05,10.87607]
[1780482083986,43.03,67137.89,149.1,0.10487,7e-05,10.87607]
[1780482084748,43.03,67147.85,149.1,0.10558,7e-05,10.93062]
[1780482087060,43.03,67155.08,149.1,0.10609,7e-05,10.97015]
[1780482087927,43.03,67154.79,149.1,0.10607,7e-05,10.96851]
[1780482087961,43.03,67154.79,149.1,0.10607,7e-05,10.96851]
[1780482088092,43.03,67154.79,149.1,0.10607,7e-05,10.96851]
[1780482088138,43.03,67154.79,149.1,0.10607,7e-05,10.96851]
[1780482088164,43.03,67154.79,149.1,0.10607,7e-05,10.96851]
[1780482088192,43.03,67154.79,149.1,0.10607,7e-05,10.96846]
[1780482088274,43.03,67154.79,149.1,0.10607,7e-05,10.96846]
[1780482088299,43.03,67154.79,149.1,0.10607,7e-05,10.96846]
[1780482088575,43.03,67154.79,149.1,0.10607,7e-05,10.96846]
[1780482089161,43.03,67164.53,149.1,0.10677,7e-05,11.022]
[1780482090110,43.03,67176.01,149.1,0.10759,7e-05,11.08505]
[1780482091263,43.03,67177.94,149.1,0.10773,7e-05,11.09567]
[1780482097231,43.03,67174.89,149.1,0.10748,7e-05,11.07559]
[1780482102917,43.03,67172.11,149.1,0.10729,7e-05,11.06067]
[1780482107424,43.04,67172.58,149.1,0.10733,7e-05,11.06372]
[1780482107734,43.04,67172.58,149.1,0.10733,7e-05,11.06372]
[1780482107745,43.04,67172.58,149.1,0.10733,7e-05,11.06372]
[1780482107868,43.04,67172.58,149.1,0.10733,7e-05,11.06372]
[1780482107937,43.04,67172.3,149.1,0.10731,7e-05,11.06227]
[1780482109160,43.04,67172.3,149.1,0.10731,7e-05,11.06227]
[1780482109775,43.04,67170.46,149.1,0.10718,7e-05,11.05217]
[1780482112357,43.04,67167.95,149.1,0.107,7e-05,11.03895]
[1780482116839,43.04,67169.61,149.1,0.10713,7e-05,11.04846]
[1780482116940,43.04,67169.55,149.1,0.10713,7e-05,11.0484]
[1780482122426,43.04,67166.71,149.1,0.10693,7e-05,11.03351]
[1780482123445,43.04,67166.71,149.1,0.10693,7e-05,11.03351]
[1780482123806,43.04,67166.71,149.1,0.10693,7e-05,11.03351]
[1780482124052,43.04,67165.78,149.1,0.10687,7e-05,11.02874]
[1780482125483,43.04,67154.36,149.1,0.10606,7e-05,10.96635]
[1780482128021,43.04,67136.41,149.1,0.1048,7e-05,10.86944]
[1780482131308,43.05,67129.41,149.1,0.10433,7e-05,10.83233]
[1780482133448,43.05,67129.43,149.1,0.10434,7e-05,10.83358]
[1780482133964,43.05,67129.43,149.1,0.10434,7e-05,10.83358]
[1780482134094,43.05,67129.43,149.1,0.10434,7e-05,10.83358]
[1780482134158,43.05,67129.38,149.1,0.10435,7e-05,10.83445]
[1780482135054,43.05,67129.38,149.1,0.10435,7e-05,10.83445]
[1780482135854,43.05,67124.56,149.1,0.10401,7e-05,10.8081]
[1780482137168,43.05,67119.54,149.1,0.10366,7e-05,10.78074]
[1780482139585,43.05,67118.02,149.1,0.10355,7e-05,10.77236]
[1780482139637,43.05,67118.02,149.1,0.10355,7e-05,10.77236]
[1780482139684,43.05,67119.32,149.1,0.10365,7e-05,10.77943]
[1780482140922,43.05,67119.32,149.1,0.10365,7e-05,10.77943]
[1780482142213,43.05,67120.33,149.1,0.10371,7e-05,10.78481]
[1780482143974,43.05,67127.92,149.1,0.10426,7e-05,10.82678]
[1780482144358,43.06,67128.45,149.1,0.10431,7e-05,10.83085]
[1780482144974,43.06,67128.45,149.1,0.10431,7e-05,10.83085]
[1780482145172,43.06,67128.45,149.1,0.10431,7e-05,10.83085]
[1780482145827,43.06,67130.31,149.1,0.10445,7e-05,10.84154]
[1780482149501,43.06,67135.92,149.1,0.10486,7e-05,10.87365]
[1780482150836,43.06,67135.08,149.1,0.10481,7e-05,10.86954]
[1780482156701,43.07,67131.2,149.1,0.10455,7e-05,10.8484]
[1780482159860,43.07,67132.75,149.1,0.10468,7e-05,10.85787]
[1780482165806,43.08,67137.97,149.1,0.10508,7e-05,10.88913]
[1780482171806,43.09,67137.85,149.1,0.10511,7e-05,10.89143]
[1780482176841,43.09,67133.67,149.1,0.10485,7e-05,10.8711]
[1780482181728,43.1,67137.93,149.1,0.10517,7e-05,10.89617]
[1780482181915,43.1,67137.93,149.1,0.10517,7e-05,10.89617]
[1780482182090,43.1,67137.93,149.1,0.10517,7e-05,10.89617]
[1780482182364,43.1,67140.31,149.1,0.10535,7e-05,10.90955]
[1780482182731,43.1,67140.31,149.1,0.10535,7e-05,10.90955]
[1780482183132,43.1,67140.31,149.1,0.10535,7e-05,10.90955]
[1780482183190,43.1,67145.29,149.1,0.10571,7e-05,10.93711]
[1780482184898,43.1,67157.85,149.1,0.1066,7e-05,11.0063]
[1780482185582,43.1,67157.85,149.1,0.1066,7e-05,11.0063]
[1780482188547,43.1,67163.72,149.1,0.10703,7e-05,11.03887]
[1780482191230,43.1,67163.24,149.1,0.107,7e-05,11.03646]
[1780482193375,43.1,67168.81,149.1,0.1074,7e-05,11.06731]
[1780482194063,43.1,67168.81,149.1,0.1074,7e-05,11.06731]
[1780482197091,43.1,67170.48,149.1,0.10752,7e-05,11.07661]
[1780482203024,43.1,67170.58,149.1,0.10753,7e-05,11.07737]
[1780482207775,43.1,67170.49,149.1,0.10753,7e-05,11.07702]
[1780482213093,43.11,67168.53,149.1,0.10736,7e-05,11.06307]
[1780482214349,43.11,67166.6,149.1,0.10722,7e-05,11.05255]
[1780482214462,43.11,67166.6,149.1,0.10722,7e-05,11.05255]
[1780482215052,43.11,67166.6,149.1,0.10722,7e-05,11.05255]
[1780482215108,43.11,67165.34,149.1,0.10714,7e-05,11.04573]
[1780482216329,43.11,67162.26,149.1,0.10692,7e-05,11.02896]
[1780482216971,43.11,67162.26,149.1,0.10692,7e-05,11.02896]
[1780482217494,43.11,67163.27,149.1,0.10699,7e-05,11.03463]
[1780482217557,43.11,67163.27,149.1,0.10699,7e-05,11.03463]
[1780482218362,43.11,67166.86,149.1,0.10725,7e-05,11.05442]
[1780482219136,43.11,67167.53,149.1,0.1073,7e-05,11.05818]
[1780482222379,43.11,67168.51,149.1,0.10737,7e-05,11.06376]
[1780482227461,43.11,67175.15,149.1,0.10785,7e-05,11.10038]
[1780482230102,43.11,67175.42,149.1,0.10787,7e-05,11.10185]
[1780482230156,43.11,67175.42,149.1,0.10787,7e-05,11.10185]
[1780482230215,43.11,67175.42,149.1,0.10787,7e-05,11.10185]
[1780482233347,43.1,67178.83,149.1,0.1081,7e-05,11.11923]
[1780482234517,43.1,67174.62,149.1,0.10779,7e-05,11.09607]
[1780482235254,43.1,67171.53,149.1,0.10757,7e-05,11.07912]
[1780482240290,43.1,67171.94,149.1,0.1076,7e-05,11.08158]
[1780482242771,43.1,67171.58,149.1,0.10758,7e-05,11.07968]
[1780482243311,43.11,67171.7,149.1,0.10759,7e-05,11.08038]
[1780482244829,43.11,67172.2,149.1,0.10762,7e-05,11.08316]
[1780482244928,43.11,67172.2,149.1,0.10762,7e-05,11.0832]
[1780482246151,43.11,67172.2,149.1,0.10762,7e-05,11.0832]
[1780482246185,43.11,67172.16,149.1,0.10762,7e-05,11.08301]
[1780482251367,43.1,67180.17,149.1,0.10818,7e-05,11.12602]
[1780482256584,43.1,67181.17,149.1,0.10825,7e-05,11.13094]
[1780482256606,43.1,67181.17,149.1,0.10825,7e-05,11.13094]
[1780482256667,43.1,67179.39,149.1,0.10812,7e-05,11.12074]
[1780482262444,43.1,67174.53,149.1,0.10776,7e-05,11.09364]
[1780482268113,43.1,67177.02,149.1,0.10794,7e-05,11.1074]
[1780482273521,43.1,67177.86,149.1,0.10796,7e-05,11.10734]
[1780482278556,43.09,67180.02,149.1,0.1081,7e-05,11.11848]
[1780482283591,43.09,67181.16,149.1,0.10818,7e-05,11.12456]
[1780482285717,43.09,67173.15,149.1,0.10761,7e-05,11.08057]
[1780482288185,43.09,67164.01,149.1,0.10695,7e-05,11.03057]
[1780482288239,43.09,67164.01,149.1,0.10695,7e-05,11.03057]
[1780482288897,43.1,67164.31,149.1,0.10698,7e-05,11.0325]
[1780482289748,43.1,67164.27,149.1,0.10698,7e-05,11.03242]
[1780482289974,43.1,67164.27,149.1,0.10698,7e-05,11.03242]
[1780482290469,43.1,67163.97,149.1,0.10696,7e-05,11.03093]
[1780482291221,43.1,67163.97,149.1,0.10696,7e-05,11.03093]
[1780482293892,43.1,67163.67,149.1,0.10694,7e-05,11.02961]
[1780482294215,43.1,67163.67,149.1,0.10694,7e-05,11.02961]
[1780482295675,43.1,67147.55,149.1,0.1058,7e-05,10.94198]
[1780482297512,43.1,67146.71,149.1,0.10575,7e-05,10.93772]
[1780482298466,43.1,67147.02,149.1,0.10577,7e-05,10.93974]
[1780482301901,43.1,67147.49,149.1,0.10582,7e-05,10.94329]
[1780482302979,43.1,67147.62,149.1,0.10583,7e-05,10.94432]
[1780482303438,43.1,67151.55,149.1,0.10612,7e-05,10.96639]
[1780482303503,43.1,67151.55,149.1,0.10612,7e-05,10.96639]
[1780482304887,43.1,67154.16,149.1,0.1063,7e-05,10.98066]
[1780482309459,43.11,67155.02,149.1,0.10638,7e-05,10.98657]
[1780482310615,43.11,67155.77,149.1,0.10644,7e-05,10.99091]
[1780482313404,43.11,67154.63,149.1,0.10637,7e-05,10.98533]
[1780482313695,43.11,67154.63,149.1,0.10637,7e-05,10.98533]
[1780482315985,43.11,67151.6,149.1,0.10616,7e-05,10.96922]
[1780482316128,43.11,67151.6,149.1,0.10616,7e-05,10.96922]
[1780482317663,43.11,67154.13,149.1,0.10635,7e-05,10.98384]
[1780482322864,43.11,67159.0,149.1,0.10671,7e-05,11.0114]
[1780482327899,43.12,67159.91,149.1,0.10678,7e-05,11.01718]
[1780482330742,43.12,67163.36,149.1,0.10703,7e-05,11.03635]
[1780482332813,43.12,67166.31,149.1,0.10722,7e-05,11.04931]
[1780482333603,43.12,67166.17,149.1,0.10721,7e-05,11.04862]
[1780482333935,43.12,67166.17,149.1,0.10721,7e-05,11.04862]
[1780482333942,43.12,67166.17,149.1,0.10721,7e-05,11.04862]
[1780482333949,43.12,67166.17,149.1,0.10721,7e-05,11.04862]
[1780482339983,43.12,67166.44,149.1,0.10723,7e-05,11.0506]
[1780482343026,43.12,67167.61,149.1,0.10732,7e-05,11.05724]
[1780482349047,43.12,67168.66,149.1,0.1074,7e-05,11.06337]
[1780482351295,43.12,67169.99,149.1,0.1075,7e-05,11.07071]
[1780482357103,43.12,67167.47,149.1,0.10732,7e-05,11.05721]
[1780482362140,43.12,67165.81,149.1,0.10721,7e-05,11.04848]
[1780482367175,43.12,67166.31,149.1,0.10725,7e-05,11.05159]
[1780482367942,43.12,67166.31,149.1,0.10725,7e-05,11.05159]
[1780482369155,43.12,67167.36,149.1,0.10732,7e-05,11.05741]
[1780482373679,43.12,67166.99,149.1,0.1073,7e-05,11.05559]
[1780482374219,43.12,67166.99,149.1,0.1073,7e-05,11.05559]
[1780482376476,43.12,67166.75,149.1,0.10729,7e-05,11.05445]
[1780482377779,43.13,67162.79,149.1,0.107,7e-05,11.03283]
[1780482377839,43.13,67162.79,149.1,0.107,7e-05,11.03283]
[1780482377863,43.13,67162.79,149.1,0.107,7e-05,11.03283]
[1780482378161,43.13,67162.79,149.1,0.107,7e-05,11.03283]
[1780482379672,43.13,67147.08,149.1,0.10589,7e-05,10.94722]
[1780482380688,43.13,67144.93,149.1,0.10574,7e-05,10.93576]
[1780482381260,43.13,67144.93,149.1,0.10574,7e-05,10.93576]
[1780482381287,43.13,67144.93,149.1,0.10574,7e-05,10.93576]
[1780482381909,43.13,67144.87,149.1,0.10574,7e-05,10.93573]
[1780482388323,43.13,67145.49,149.1,0.10581,7e-05,10.94122]
[1780482389556,43.13,67145.64,149.1,0.10583,7e-05,10.94233]
[1780482395372,43.14,67136.77,149.1,0.1052,7e-05,10.89239]
[1780482400407,43.14,67137.44,149.1,0.10527,7e-05,10.89804]
[1780482400634,43.14,67137.44,149.1,0.10527,7e-05,10.89804]
[1780482402921,43.14,67137.47,149.1,0.10528,7e-05,10.89896]
[1780482404143,43.15,67137.05,149.1,0.10526,7e-05,10.89705]
[1780482404991,43.15,67136.69,149.1,0.10524,7e-05,10.89547]
[1780482407093,43.15,67136.85,149.1,0.10526,7e-05,10.89711]
[1780482407578,43.15,67131.64,149.1,0.1049,7e-05,10.86912]
[1780482408041,43.15,67131.64,149.1,0.1049,7e-05,10.86912]
[1780482410927,43.15,67125.73,149.1,0.1045,7e-05,10.83839]
[1780482411484,43.15,67125.95,149.1,0.10452,7e-05,10.84008]
[1780482416519,43.16,67124.82,149.1,0.10448,7e-05,10.83647]
[1780482421704,43.16,67125.19,149.1,0.10452,7e-05,10.84001]
[1780482423261,43.17,67125.09,149.1,0.10453,7e-05,10.84062]
[1780482425207,43.17,67139.48,149.1,0.10555,7e-05,10.91937]
[1780482426270,43.17,67142.98,149.1,0.10581,7e-05,10.93909]
[1780482426484,43.17,67142.98,149.1,0.10581,7e-05,10.93909]
[1780482426550,43.17,67145.41,149.1,0.10598,7e-05,10.95262]
[1780482427039,43.17,67145.41,149.1,0.10598,7e-05,10.95262]
[1780482427220,43.17,67145.41,149.1,0.10598,7e-05,10.95262]
[1780482427367,43.17,67153.19,149.1,0.10654,7e-05,10.99528]
[1780482429610,43.17,67164.72,149.1,0.10736,7e-05,11.05854]
[1780482434645,43.17,67158.96,149.1,0.10696,7e-05,11.0274]
[1780482439680,43.17,67160.5,149.1,0.10707,7e-05,11.03641]
[1780482442946,43.17,67162.22,149.1,0.1072,7e-05,11.04609]
[1780482443033,43.17,67162.05,149.1,0.10719,7e-05,11.04516]
[1780482444362,43.17,67162.05,149.1,0.10719,7e-05,11.04516]
[1780482444415,43.17,67162.18,149.1,0.1072,7e-05,11.04603]
[1780482450064,43.17,67165.78,149.1,0.10746,7e-05,11.06585]
[1780482453491,43.17,67165.82,149.1,0.10743,7e-05,11.06276]
[1780482453494,43.17,67166.22,149.1,0.10746,7e-05,11.06503]
[1780482456066,43.18,67161.02,149.1,0.10709,7e-05,11.03665]
[1780482456716,43.18,67159.44,149.1,0.10698,7e-05,11.02811]
[1780482460859,43.18,67159.15,149.1,0.10696,7e-05,11.02664]
[1780482463610,43.18,67148.2,149.1,0.1062,7e-05,10.96762]
[1780482466452,43.18,67140.95,149.1,0.10569,7e-05,10.92861]
[1780482467709,43.18,67145.53,149.1,0.10602,7e-05,10.95447]
[1780482469234,43.18,67144.49,149.1,0.10595,7e-05,10.9488]
[1780482469663,43.18,67142.3,149.1,0.1058,7e-05,10.93706]
[1780482469775,43.18,67142.3,149.1,0.1058,7e-05,10.93706]
[1780482470595,43.18,67141.81,149.1,0.10576,7e-05,10.93439]
[1780482472839,43.18,67142.24,149.1,0.1058,7e-05,10.93735]
[1780482477946,43.19,67137.66,149.1,0.10551,7e-05,10.9144]
[1780482483230,43.19,67138.49,149.1,0.10558,7e-05,10.92032]
[1780482483767,43.19,67138.6,149.1,0.1056,7e-05,10.92161]
[1780482490030,43.2,67138.48,149.1,0.10562,7e-05,10.92296]
[1780482495065,43.2,67138.6,149.1,0.10565,7e-05,10.92526]
[1780482500170,43.21,67138.43,149.1,0.10565,7e-05,10.92564]
[1780482505430,43.21,67138.59,149.1,0.10569,7e-05,10.92812]
[1780482506165,43.21,67146.18,149.1,0.10623,7e-05,10.96981]
[1780482506843,43.21,67154.76,149.1,0.10684,7e-05,11.01695]
[1780482509861,43.21,67160.79,149.1,0.10728,7e-05,11.05037]
[1780482510171,43.21,67161.84,149.1,0.10736,7e-05,11.05619]
[1780482515202,43.21,67165.98,149.1,0.10763,7e-05,11.0756]
[1780482515303,43.21,67165.27,149.1,0.10758,7e-05,11.07175]
[1780482519814,43.21,67165.88,149.1,0.10762,7e-05,11.07514]
[1780482520242,43.21,67167.73,149.1,0.10775,7e-05,11.08529]
[1780482521730,43.21,67171.07,149.1,0.10799,7e-05,11.1036]
[1780482521751,43.21,67171.07,149.1,0.10799,7e-05,11.1036]
[1780482522364,43.21,67171.07,149.1,0.10799,7e-05,11.1036]
[1780482522367,43.21,67176.95,149.1,0.10841,7e-05,11.13579]
[1780482524607,43.2,67188.17,149.1,0.10915,7e-05,11.19205]
[1780482529815,43.18,67192.63,149.1,0.10938,7e-05,11.20943]
[1780482532620,43.18,67193.58,149.1,0.10942,7e-05,11.21298]
[1780482538225,43.17,67200.29,149.1,0.10988,7e-05,11.24733]
[1780482539703,43.17,67201.73,149.1,0.10997,7e-05,11.25427]
[1780482543227,43.17,67202.33,149.1,0.10999,7e-05,11.25604]
[1780482543228,43.17,67202.33,149.1,0.10999,7e-05,11.25604]
[1780482543515,43.17,67202.33,149.1,0.10999,7e-05,11.25604]
[1780482543839,43.16,67196.02,149.1,0.10952,7e-05,11.22078]
[1780482545203,43.16,67192.57,149.1,0.10927,7e-05,11.20123]
[1780482550454,43.16,67187.06,149.1,0.10883,7e-05,11.1679]
[1780482553199,43.15,67187.05,149.1,0.10881,7e-05,11.16687]
[1780482558510,43.15,67189.36,149.1,0.10894,7e-05,11.17669]
[1780482558659,43.15,67189.36,149.1,0.10894,7e-05,11.17669]
[1780482558800,43.15,67189.36,149.1,0.10894,7e-05,11.17669]
[1780482561107,43.14,67200.4,149.1,0.10973,7e-05,11.23642]
[1780482567343,43.14,67193.24,149.1,0.10917,7e-05,11.19436]
[1780482567640,43.14,67193.24,149.1,0.10917,7e-05,11.19436]
[1780482567641,43.14,67193.24,149.1,0.10917,7e-05,11.19436]
[1780482568698,43.13,67196.15,149.1,0.10936,7e-05,11.20885]
[1780482568967,43.13,67196.15,149.1,0.10936,7e-05,11.20885]
[1780482571299,43.13,67211.47,149.1,0.11046,7e-05,11.2923]
[1780482572679,43.13,67212.83,149.1,0.11052,7e-05,11.29528]
[1780482574372,43.13,67211.46,149.1,0.11041,7e-05,11.28717]
[1780482577123,43.12,67212.09,149.1,0.11043,7e-05,11.28904]
[1780482577646,43.12,67213.34,149.1,0.11052,7e-05,11.29554]
[1780482578352,43.12,67213.34,149.1,0.11052,7e-05,11.29554]
[1780482578896,43.12,67214.0,149.1,0.11056,7e-05,11.29876]
[1780482578978,43.12,67214.0,149.1,0.11056,7e-05,11.29876]
[1780482582613,43.12,67213.88,149.1,0.11054,7e-05,11.29726]
[1780482582874,43.12,67214.73,149.1,0.1106,7e-05,11.30153]
[1780482584589,43.12,67215.66,149.1,0.11066,7e-05,11.30625]
[1780482586341,43.11,67216.67,149.1,0.11072,7e-05,11.31051]
[1780482587343,43.11,67219.69,149.1,0.11093,7e-05,11.32674]
[1780482587605,43.11,67219.69,149.1,0.11093,7e-05,11.32674]
[1780482588440,43.11,67220.71,149.1,0.111,7e-05,11.3319]
[1780482589087,43.11,67222.36,149.1,0.11112,7e-05,11.34055]
[1780482591067,43.11,67226.06,149.1,0.11138,7e-05,11.36052]
[1780482591645,43.11,67226.06,149.1,0.11138,7e-05,11.36052]
[1780482597214,43.1,67224.25,149.1,0.11121,7e-05,11.34757]
[1780482600577,43.1,67224.91,149.1,0.11124,7e-05,11.34976]
[1780482600583,43.1,67224.91,149.1,0.11124,7e-05,11.34976]
[1780482601171,43.09,67224.91,149.1,0.11122,7e-05,11.34878]
[1780482602076,43.09,67225.02,149.1,0.11123,7e-05,11.34939]
[1780482608244,43.09,67223.59,149.1,0.11109,7e-05,11.33858]
[1780482612640,43.08,67227.77,149.1,0.11137,7e-05,11.35975]
[1780482618599,43.08,67234.93,149.1,0.11186,7e-05,11.39677]
[1780482620108,43.07,67236.29,149.1,0.11195,7e-05,11.40351]
[1780482621681,43.07,67235.99,149.1,0.11192,7e-05,11.40143]
[1780482621718,43.07,67236.56,149.1,0.11195,7e-05,11.40378]
[1780482621775,43.07,67236.56,149.1,0.11195,7e-05,11.40378]
[1780482622040,43.07,67236.56,149.1,0.11195,7e-05,11.40378]
[1780482622180,43.07,67236.56,149.1,0.11195,7e-05,11.40378]
[1780482624899,43.07,67247.13,149.1,0.11272,7e-05,11.46151]
[1780482627389,43.07,67248.34,149.1,0.11279,7e-05,11.46721]
[1780482630113,43.06,67247.23,149.1,0.11269,7e-05,11.45967]
[1780482630412,43.06,67247.23,149.1,0.11269,7e-05,11.45967]
[1780482630814,43.06,67247.82,149.1,0.11273,7e-05,11.46227]
[1780482631548,43.06,67250.34,149.1,0.11288,7e-05,11.47244]
[1780482637064,43.06,67256.39,149.1,0.1133,7e-05,11.50402]
[1780482638134,43.06,67256.39,149.1,0.1133,7e-05,11.50402]
[1780482638377,43.06,67256.39,149.1,0.1133,7e-05,11.50402]
[1780482638518,43.06,67256.39,149.1,0.1133,7e-05,11.50402]
[1780482639019,43.05,67260.46,149.1,0.11359,7e-05,11.52581]
[1780482639557,43.05,67260.46,149.1,0.11359,7e-05,11.52581]
[1780482639634,43.05,67268.41,149.1,0.11418,7e-05,11.56977]
[1780482640730,43.05,67272.9,149.1,0.11452,8e-05,11.59481]
[1780482640988,43.05,67272.9,149.1,0.11452,8e-05,11.59481]
[1780482642001,43.05,67275.77,149.1,0.11473,8e-05,11.61048]
[1780482643012,43.05,67280.24,149.1,0.11506,8e-05,11.63509]
[1780482645458,43.05,67289.9,149.1,0.11577,8e-05,11.68775]
[1780482647999,43.04,67291.08,149.1,0.11585,8e-05,11.6934]
[1780482650078,43.04,67290.21,149.1,0.11576,8e-05,11.68711]
[1780482651206,43.04,67291.2,149.1,0.11583,8e-05,11.69217]
[1780482652405,43.04,67292.42,149.1,0.11592,8e-05,11.699]
[1780482653854,43.04,67294.96,149.1,0.1161,8e-05,11.71224]
[1780482654203,43.04,67294.96,149.1,0.1161,8e-05,11.71224]
[1780482654291,43.04,67294.96,149.1,0.1161,8e-05,11.71224]
[1780482657369,43.03,67283.17,149.1,0.11519,8e-05,11.64481]
[1780482662476,43.03,67283.66,149.1,0.1152,8e-05,11.64555]
[1780482663121,43.03,67283.78,149.1,0.1152,8e-05,11.64543]
[1780482663286,43.03,67280.87,149.1,0.11498,8e-05,11.62917]
[1780482667323,43.02,67265.84,149.1,0.11383,7e-05,11.5439]
[1780482670734,43.02,67261.22,149.1,0.11348,7e-05,11.51755]
[1780482670738,43.02,67261.22,149.1,0.11348,7e-05,11.51755]
[1780482670826,43.02,67261.53,149.1,0.11349,7e-05,11.51879]
[1780482671814,43.02,67258.44,149.1,0.11326,7e-05,11.50157]
[1780482671819,43.02,67258.44,149.1,0.11326,7e-05,11.50157]
[1780482671843,43.02,67258.44,149.1,0.11326,7e-05,11.50157]
[1780482675925,43.02,67255.8,149.1,0.11304,7e-05,11.48534]
[1780482676104,43.02,67255.8,149.1,0.11304,7e-05,11.48534]
[1780482676405,43.02,67255.8,149.1,0.11304,7e-05,11.48534]
[1780482676573,43.02,67255.8,149.1,0.11304,7e-05,11.48534]
[1780482676698,43.02,67255.8,149.1,0.11304,7e-05,11.48534]
[1780482676748,43.02,67248.93,149.1,0.11252,7e-05,11.44641]
[1780482678852,43.01,67249.8,149.1,0.11259,7e-05,11.45096]
[1780482680046,43.01,67250.32,149.1,0.11262,7e-05,11.45356]
[1780482684603,43.01,67250.45,149.1,0.11261,7e-05,11.45309]
[1780482686752,43.01,67250.97,149.1,0.11264,7e-05,11.45502]
[1780482688135,43.01,67254.81,149.1,0.11292,7e-05,11.47601]
[1780482688905,43.01,67258.37,149.1,0.11318,7e-05,11.49546]
[1780482689713,43.01,67258.37,149.1,0.11318,7e-05,11.49546]
[1780482690932,43.0,67258.67,149.1,0.11319,7e-05,11.49628]
[1780482691544,43.0,67258.67,149.1,0.11319,7e-05,11.49628]
[1780482691584,43.0,67258.67,149.1,0.11319,7e-05,11.49628]
[1780482691613,43.0,67258.67,149.1,0.11319,7e-05,11.49628]
[1780482692879,43.0,67256.87,149.1,0.11301,7e-05,11.48191]
[1780482692697,43.0,67240.17,149.1,0.11178,7e-05,11.38905]
[1780482693118,43.0,67240.17,149.1,0.11178,7e-05,11.38905]
[1780482693620,43.0,67240.17,149.1,0.11178,7e-05,11.38905]
[1780482693789,43.0,67224.3,149.1,0.11061,7e-05,11.30104]
[1780482694848,43.0,67218.56,149.1,0.11018,7e-05,11.26848]
[1780482695475,43.0,67218.56,149.1,0.11018,7e-05,11.26848]
[1780482704588,42.99,67221.25,149.1,0.11033,7e-05,11.28013]
[1780482705590,42.99,67221.25,149.1,0.11033,7e-05,11.28013]
[1780482705596,42.99,67219.35,149.1,0.11019,7e-05,11.26927]
[1780482707610,42.99,67208.76,149.1,0.1094,7e-05,11.21013]
[1780482711558,42.99,67207.64,149.1,0.10931,7e-05,11.2033]
[1780482714338,42.99,67198.57,149.1,0.10865,7e-05,11.15251]
[1780482719717,42.98,67197.35,149.1,0.10854,7e-05,11.14473]
[1780482726743,42.98,67202.13,149.1,0.10887,7e-05,11.16925]
[1780482727359,42.98,67202.13,149.1,0.10887,7e-05,11.16925]
[1780482729437,42.98,67206.46,149.1,0.10917,7e-05,11.19265]
[1780482729947,42.98,67208.0,149.1,0.10928,7e-05,11.20088]
[1780482730040,42.98,67208.0,149.1,0.10928,7e-05,11.20088]
[1780482739834,42.97,67208.36,149.1,0.10927,7e-05,11.19999]
[1780482745742,42.97,67207.57,149.1,0.10919,7e-05,11.19427]
[1780482746191,42.97,67210.72,149.1,0.10942,7e-05,11.21138]
[1780482746859,42.97,67210.72,149.1,0.10942,7e-05,11.21138]
[1780482747341,42.97,67213.06,149.1,0.10958,7e-05,11.22399]
[1780482748492,42.96,67215.76,149.1,0.10978,7e-05,11.23858]
[1780482750627,42.96,67231.15,149.1,0.11089,7e-05,11.32273]
[1780482753351,42.96,67237.48,149.1,0.11131,7e-05,11.35361]
[1780482759606,42.96,67238.32,149.1,0.11135,7e-05,11.35629]
[1780482763856,42.95,67242.15,149.1,0.1116,7e-05,11.375]
[1780482764487,42.95,67250.74,149.1,0.11222,7e-05,11.42206]
[1780482766898,42.95,67259.4,149.1,0.11286,7e-05,11.46952]
[1780482767109,42.95,67259.4,149.1,0.11286,7e-05,11.46952]
[1780482767837,42.94,67264.09,149.1,0.1132,7e-05,11.49542]
[1780482771184,42.94,67269.76,149.1,0.11361,7e-05,11.52614]
[1780482773499,42.94,67271.47,149.1,0.11374,7e-05,11.53539]
[1780482777298,42.94,67273.63,149.1,0.11388,7e-05,11.54622]
[1780482778133,42.94,67273.51,149.1,0.11386,7e-05,11.54491]
[1780482781569,42.94,67276.96,149.1,0.11411,8e-05,11.56353]
[1780482781594,42.94,67276.96,149.1,0.11411,8e-05,11.56353]
[1780482782826,42.93,67278.01,149.1,0.11418,8e-05,11.56868]
[1780482784363,42.93,67262.54,149.1,0.11302,7e-05,11.48179]
[1780482789264,42.93,67263.57,149.1,0.11306,7e-05,11.48513]
[1780482789269,42.93,67263.57,149.1,0.11306,7e-05,11.48513]
[1780482789358,42.93,67260.45,149.1,0.11282,7e-05,11.46734]
[1780482791612,42.93,67254.6,149.1,0.11239,7e-05,11.43474]
[1780482792311,42.92,67250.87,149.1,0.1121,7e-05,11.41329]
[1780482792785,42.92,67250.87,149.1,0.1121,7e-05,11.41329]
[1780482798255,42.92,67245.71,149.1,0.1117,7e-05,11.38317]
[1780482802854,42.92,67246.39,149.1,0.11174,7e-05,11.38632]
[1780482806654,42.92,67241.24,149.1,0.11135,7e-05,11.35686]
[1780482808885,42.91,67239.69,149.1,0.11122,7e-05,11.34735]
[1780482812774,42.91,67239.43,149.1,0.11116,7e-05,11.3416]
[1780482813940,42.91,67241.62,149.1,0.11132,7e-05,11.35365]
[1780482814450,42.91,67238.25,149.1,0.11107,7e-05,11.33478]
[1780482815181,42.91,67237.45,149.1,0.11101,7e-05,11.33022]
[1780482818690,42.91,67239.64,149.1,0.11117,7e-05,11.34207]
[1780482818741,42.91,67240.2,149.1,0.11121,7e-05,11.34506]
[1780482824444,42.91,67250.15,149.1,0.11193,7e-05,11.39922]
[1780482829479,42.9,67254.71,149.1,0.11225,7e-05,11.42334]
[1780482834514,42.9,67255.17,149.1,0.11227,7e-05,11.42456]
[1780482837984,42.9,67256.66,149.1,0.11237,7e-05,11.43204]
[1780482838542,42.9,67253.05,149.1,0.11209,7e-05,11.41164]
[1780482839622,42.9,67253.05,149.1,0.11209,7e-05,11.41164]
[1780482840318,42.9,67250.48,149.1,0.1119,7e-05,11.39708]
[1780482842511,42.9,67250.45,149.1,0.11189,7e-05,11.39648]
[1780482842598,42.9,67250.45,149.1,0.11189,7e-05,11.39648]
[1780482842602,42.9,67250.45,149.1,0.11189,7e-05,11.39648]
[1780482842620,42.9,67250.45,149.1,0.11189,7e-05,11.39648]
[1780482842671,42.9,67258.17,149.1,0.11246,7e-05,11.43926]
[1780482844649,42.9,67265.42,149.1,0.113,7e-05,11.4794]
[1780482845556,42.89,67266.94,149.1,0.11311,7e-05,11.48752]
[1780482845624,42.89,67266.94,149.1,0.11311,7e-05,11.48752]
[1780482846443,42.89,67269.87,149.1,0.11332,7e-05,11.50351]
[1780482847844,42.89,67273.41,149.1,0.11358,7e-05,11.52307]
[1780482849618,42.89,67283.31,149.1,0.11432,8e-05,11.57818]
[1780482854660,42.89,67282.91,149.1,0.11428,8e-05,11.57479]
[1780482859701,42.89,67280.12,149.1,0.11405,8e-05,11.55807]
[1780482862283,42.89,67277.07,149.1,0.11382,8e-05,11.54058]
[1780482867597,42.88,67276.69,149.1,0.11377,7e-05,11.53744]
[1780482867602,42.88,67276.69,149.1,0.11377,7e-05,11.53744]
[1780482870299,42.88,67267.52,149.1,0.11308,7e-05,11.48555]
[1780482872108,42.88,67262.86,149.1,0.11269,7e-05,11.45559]
[1780482872209,42.88,67262.86,149.1,0.11269,7e-05,11.45559]
[1780482877827,42.88,67262.12,149.1,0.11262,7e-05,11.44978]
[1780482882862,42.87,67260.78,149.1,0.1125,7e-05,11.44093]
[1780482887897,42.87,67255.1,149.1,0.11206,7e-05,11.408]
[1780482889167,42.87,67255.1,149.1,0.11206,7e-05,11.408]
[1780482889525,42.87,67255.1,149.1,0.11206,7e-05,11.408]
[1780482890006,42.87,67255.1,149.1,0.11206,7e-05,11.408]
[1780482889911,42.87,67251.93,149.1,0.11182,7e-05,11.38983]
[1780482891262,42.87,67251.7,149.1,0.1118,7e-05,11.3883]
[1780482892258,42.87,67248.17,149.1,0.11153,7e-05,11.36841]
[1780482892759,42.87,67248.17,149.1,0.11153,7e-05,11.36841]
[1780482893121,42.87,67246.71,149.1,0.11142,7e-05,11.36008]
[1780482893757,42.87,67246.71,149.1,0.11142,7e-05,11.36008]
[1780482894804,42.87,67241.99,149.1,0.11107,7e-05,11.33354]
[1780482896630,42.86,67237.54,149.1,0.11073,7e-05,11.30838]
[1780482896844,42.86,67237.54,149.1,0.11073,7e-05,11.30838]
[1780482896918,42.86,67237.54,149.1,0.11073,7e-05,11.30838]
[1780482898237,42.86,67232.06,149.1,0.11033,7e-05,11.2776]
[1780482899435,42.86,67230.43,149.1,0.1102,7e-05,11.26842]
[1780482900774,42.86,67230.45,149.1,0.1102,7e-05,11.26825]
[1780482902023,42.86,67237.22,149.1,0.1107,7e-05,11.30556]
[1780482903042,42.86,67244.42,149.1,0.11122,7e-05,11.34535]
[1780482903860,42.86,67244.42,149.1,0.11122,7e-05,11.34535]
[1780482905918,42.86,67245.32,149.1,0.11129,7e-05,11.35003]
[1780482906469,42.86,67244.93,149.1,0.11125,7e-05,11.34768]
[1780482907594,42.86,67245.77,149.1,0.11131,7e-05,11.35218]
[1780482907642,42.86,67245.77,149.1,0.11131,7e-05,11.35218]
[1780482909708,42.86,67246.48,149.1,0.11136,7e-05,11.35595]
[1780482915088,42.86,67245.18,149.1,0.11125,7e-05,11.34741]
[1780482920123,42.85,67237.13,149.1,0.11065,7e-05,11.30187]
[1780482921112,42.85,67237.13,149.1,0.11065,7e-05,11.30187]
[1780482923257,42.85,67237.25,149.1,0.11065,7e-05,11.30233]
[1780482923486,42.85,67237.25,149.1,0.11065,7e-05,11.30233]
[1780482924160,42.85,67234.74,149.1,0.11046,7e-05,11.28822]
[1780482924528,42.85,67234.74,149.1,0.11046,7e-05,11.28822]
[1780482924659,42.85,67234.74,149.1,0.11046,7e-05,11.28822]
[1780482925503,42.85,67233.44,149.1,0.11037,7e-05,11.28085]
[1780482925676,42.85,67233.44,149.1,0.11037,7e-05,11.28085]
[1780482929603,42.85,67232.03,149.1,0.11025,7e-05,11.27212]
[1780482931091,42.85,67231.72,149.1,0.11022,7e-05,11.26979]
[1780482933003,42.85,67230.87,149.1,0.11012,7e-05,11.26121]
[1780482933414,42.85,67230.01,149.1,0.11006,7e-05,11.25625]
[1780482936666,42.85,67230.8,149.1,0.11011,7e-05,11.26025]
[1780482939629,42.85,67232.34,149.1,0.11022,7e-05,11.2687]
[1780482942852,42.85,67233.81,149.1,0.11033,7e-05,11.27674]
[1780482944257,42.85,67237.49,149.1,0.1106,7e-05,11.29708]
[1780482946396,42.85,67237.66,149.1,0.11061,7e-05,11.29784]
[1780482946854,42.85,67237.66,149.1,0.11061,7e-05,11.29784]
[1780482946865,42.85,67237.66,149.1,0.11061,7e-05,11.29784]
[1780482946929,42.85,67237.65,149.1,0.1106,7e-05,11.29759]
[1780482948507,42.85,67244.69,149.1,0.11112,7e-05,11.33674]
[1780482949719,42.84,67249.36,149.1,0.11147,7e-05,11.36249]
[1780482955850,42.84,67240.07,149.1,0.11077,7e-05,11.30999]
[1780482960952,42.84,67238.17,149.1,0.11062,7e-05,11.2989]
[1780482961034,42.84,67239.4,149.1,0.11071,7e-05,11.30555]
[1780482966635,42.84,67230.65,149.1,0.11006,7e-05,11.25637]
[1780482967529,42.84,67229.92,149.1,0.11,7e-05,11.25209]
[1780482967548,42.84,67229.92,149.1,0.11,7e-05,11.25209]
[1780482967973,42.84,67229.92,149.1,0.11,7e-05,11.25209]
[1780482969278,42.84,67218.83,149.1,0.10919,7e-05,11.19048]
[1780482971108,42.84,67213.75,149.1,0.10881,7e-05,11.16198]
[1780482973173,42.84,67207.28,149.1,0.10834,7e-05,11.12607]
[1780482978736,42.84,67201.53,149.1,0.10792,7e-05,11.09412]
[1780482981738,42.84,67201.78,149.1,0.10794,7e-05,11.09549]
[1780482984298,42.84,67201.46,149.1,0.10792,7e-05,11.09373]
[1780482984338,42.84,67201.46,149.1,0.10792,7e-05,11.09373]
[1780482984391,42.84,67201.46,149.1,0.10792,7e-05,11.09373]
[1780482984401,42.84,67201.46,149.1,0.10792,7e-05,11.09373]
[1780482984656,42.84,67201.46,149.1,0.10792,7e-05,11.09373]
[1780482984790,42.84,67192.26,149.1,0.10725,7e-05,11.04295]
[1780482986198,42.84,67183.64,149.1,0.10663,7e-05,10.99538]
[1780482986669,42.84,67183.64,149.1,0.10663,7e-05,10.99538]
[1780482986961,42.84,67183.64,149.1,0.10663,7e-05,10.99538]
[1780482987057,42.84,67173.18,149.1,0.10589,7e-05,10.93805]
[1780482989666,42.84,67164.9,149.1,0.1053,7e-05,10.89329]
[1780482989680,42.84,67164.9,149.1,0.1053,7e-05,10.89329]
[1780482989912,42.84,67160.81,149.1,0.10502,7e-05,10.87127]
[1780482990202,42.84,67160.81,149.1,0.10502,7e-05,10.87127]
[1780482990749,42.84,67160.81,149.1,0.10502,7e-05,10.87127]
[1780482991282,42.84,67152.83,149.1,0.10446,7e-05,10.828]
[1780482992074,42.84,67152.83,149.1,0.10446,7e-05,10.828]
[1780482992144,42.84,67152.83,149.1,0.10446,7e-05,10.828]
[1780482992190,42.84,67149.11,149.1,0.10418,7e-05,10.80477]
[1780482992365,42.84,67149.11,149.1,0.10418,7e-05,10.80477]
[1780482992398,42.84,67149.11,149.1,0.10418,7e-05,10.80477]
[1780482992668,42.84,67149.11,149.1,0.10418,7e-05,10.80477]
[1780482992896,42.84,67149.11,149.1,0.10418,7e-05,10.80477]
[1780482993043,42.84,67149.11,149.1,0.10418,7e-05,10.80477]
[1780482993099,42.84,67140.02,149.1,0.10354,7e-05,10.75567]
[1780482993872,42.84,67140.02,149.1,0.10354,7e-05,10.75567]
[1780482994311,42.85,67132.32,149.1,0.10301,7e-05,10.71412]
[1780482994420,42.85,67132.32,149.1,0.10301,7e-05,10.71412]
[1780482995949,42.85,67126.07,149.1,0.10258,7e-05,10.68059]
[1780482996488,42.85,67127.1,149.1,0.10266,7e-05,10.68678]
[1780482997106,42.85,67129.55,149.1,0.10284,7e-05,10.70069]
[1780482999656,42.85,67130.9,149.1,0.10295,7e-05,10.7096]
[1780482999685,42.85,67129.49,149.1,0.10286,7e-05,10.70268]
[1780483002836,42.86,67122.79,149.1,0.10241,7e-05,10.66701]
[1780483004726,42.86,67118.35,149.1,0.10211,7e-05,10.64359]
[1780483009754,42.86,67127.08,149.1,0.10275,7e-05,10.69341]
[1780483010911,42.86,67127.08,149.1,0.10275,7e-05,10.69341]
[1780483012668,42.87,67125.66,149.1,0.10266,7e-05,10.68661]
[1780483012761,42.87,67125.66,149.1,0.10266,7e-05,10.68661]
[1780483013957,42.87,67126.69,149.1,0.10274,7e-05,10.69258]
[1780483015643,42.87,67129.13,149.1,0.10292,7e-05,10.70657]
[1780483018657,42.87,67128.64,149.1,0.10289,7e-05,10.70488]
[1780483022383,42.88,67127.69,149.1,0.10285,7e-05,10.7013]
[1780483025007,42.88,67129.36,149.1,0.10298,7e-05,10.71145]
[1780483025025,42.88,67131.02,149.1,0.1031,7e-05,10.72101]
[1780483026877,42.88,67143.02,149.1,0.10396,7e-05,10.78786]
[1780483028621,42.88,67143.73,149.1,0.10402,7e-05,10.79233]
[1780483028717,42.88,67143.73,149.1,0.10402,7e-05,10.79233]
[1780483033926,42.89,67147.13,149.1,0.10431,7e-05,10.81423]
[1780483034920,42.89,67147.13,149.1,0.10431,7e-05,10.81423]
[1780483035218,42.89,67147.24,149.1,0.10432,7e-05,10.81537]
[1780483035283,42.89,67147.24,149.1,0.10432,7e-05,10.81537]
[1780483035380,42.89,67147.24,149.1,0.10432,7e-05,10.81537]
[1780483035478,42.89,67147.24,149.1,0.10432,7e-05,10.81537]
[1780483035493,42.89,67147.24,149.1,0.10432,7e-05,10.81537]
[1780483036857,42.89,67156.17,149.1,0.10496,7e-05,10.86475]
[1780483038208,42.9,67160.27,149.1,0.10526,7e-05,10.88803]
[1780483038769,42.9,67160.27,149.1,0.10526,7e-05,10.88803]
[1780483041499,42.9,67161.16,149.1,0.10534,7e-05,10.89408]
[1780483043969,42.9,67160.37,149.1,0.10529,7e-05,10.89051]
[1780483049031,42.91,67160.36,149.1,0.10532,7e-05,10.89273]
[1780483054066,42.91,67160.24,149.1,0.10531,7e-05,10.8906]
[1780483059101,42.92,67159.43,149.1,0.10528,7e-05,10.88808]
[1780483064136,42.92,67159.33,149.1,0.1053,7e-05,10.88947]
[1780483069171,42.93,67160.92,149.1,0.10544,7e-05,10.9001]
[1780483072258,42.93,67159.09,149.1,0.10532,7e-05,10.89119]
[1780483078234,42.93,67155.94,149.1,0.10513,7e-05,10.87638]
[1780483083272,42.94,67157.28,149.1,0.10526,7e-05,10.88575]
[1780483085524,42.94,67158.63,149.1,0.10536,7e-05,10.89355]
[1780483088553,42.94,67169.09,149.1,0.10612,7e-05,10.9522]
[1780483089091,42.94,67169.09,149.1,0.10612,7e-05,10.9522]
[1780483089192,42.94,67168.19,149.1,0.10606,7e-05,10.94754]
[1780483089410,42.94,67168.19,149.1,0.10606,7e-05,10.94754]
[1780483089649,42.94,67168.19,149.1,0.10606,7e-05,10.94754]
[1780483090322,42.94,67191.53,149.1,0.10774,7e-05,11.076]
[1780483093512,42.94,67192.74,149.1,0.10782,7e-05,11.08232]
[1780483093949,42.94,67192.74,149.1,0.10782,7e-05,11.08232]
[1780483100478,42.94,67198.55,149.1,0.10822,7e-05,11.11321]
[1780483106435,42.94,67199.48,149.1,0.10826,7e-05,11.11641]
[1780483111471,42.93,67199.5,149.1,0.10822,7e-05,11.11193]
[1780483116861,42.93,67199.2,149.1,0.10819,7e-05,11.10938]
[1780483117258,42.93,67199.2,149.1,0.10819,7e-05,11.10938]
[1780483117419,42.93,67199.12,149.1,0.10818,7e-05,11.10851]
[1780483118236,42.93,67199.12,149.1,0.10818,7e-05,11.10851]
[1780483118703,42.93,67205.94,149.1,0.10867,7e-05,11.14593]
[1780483118979,42.93,67215.47,149.1,0.10936,7e-05,11.19832]
[1780483120848,42.93,67220.32,149.1,0.10971,7e-05,11.22515]
[1780483121974,42.93,67224.3,149.1,0.11,7e-05,11.24672]
[1780483122075,42.93,67224.3,149.1,0.11,7e-05,11.24672]
[1780483122726,42.93,67223.16,149.1,0.10991,7e-05,11.24011]
[1780483127906,42.92,67217.51,149.1,0.10948,7e-05,11.20786]
[1780483129874,42.92,67217.03,149.1,0.10944,7e-05,11.20476]
[1780483130065,42.92,67217.03,149.1,0.10944,7e-05,11.20476]
[1780483131265,42.92,67218.32,149.1,0.10953,7e-05,11.21146]
[1780483131384,42.92,67225.88,149.1,0.11008,7e-05,11.2531]
[1780483132726,42.92,67233.54,149.1,0.11064,7e-05,11.29531]
[1780483133318,42.92,67234.82,149.1,0.11073,7e-05,11.30207]
[1780483137611,42.92,67236.72,149.1,0.11085,7e-05,11.31149]
[1780483138737,42.92,67238.0,149.1,0.11094,7e-05,11.31783]
[1780483139956,42.91,67238.02,149.1,0.11093,7e-05,11.31754]
[1780483144941,42.91,67236.13,149.1,0.11077,7e-05,11.3051]
[1780483144962,42.91,67236.13,149.1,0.11077,7e-05,11.3051]
[1780483145455,42.91,67238.36,149.1,0.11093,7e-05,11.31726]
[1780483146248,42.91,67238.36,149.1,0.11093,7e-05,11.31726]
[1780483147976,42.91,67247.73,149.1,0.11162,7e-05,11.36912]
[1780483148902,42.91,67247.57,149.1,0.1116,7e-05,11.36806]
[1780483154778,42.91,67247.54,149.1,0.11158,7e-05,11.36673]
[1780483157218,42.91,67247.54,149.1,0.11158,7e-05,11.36673]
[1780483157239,42.91,67247.54,149.1,0.11158,7e-05,11.36673]
[1780483157575,42.9,67247.01,149.1,0.11154,7e-05,11.36346]
[1780483158002,42.9,67247.01,149.1,0.11154,7e-05,11.36346]
[1780483158248,42.9,67247.01,149.1,0.11154,7e-05,11.36346]
[1780483158319,42.9,67253.37,149.1,0.11201,7e-05,11.39867]
[1780483159703,42.9,67262.45,149.1,0.11268,7e-05,11.44905]
[1780483159973,42.9,67262.45,149.1,0.11268,7e-05,11.44905]
[1780483160180,42.9,67262.45,149.1,0.11268,7e-05,11.44905]
[1780483160259,42.9,67273.88,149.1,0.11353,7e-05,11.51263]
[1780483160573,42.9,67273.88,149.1,0.11353,7e-05,11.51263]
[1780483161907,42.9,67280.33,149.1,0.11401,8e-05,11.54852]
[1780483162038,42.9,67280.33,149.1,0.11401,8e-05,11.54852]
[1780483162122,42.9,67287.62,149.1,0.11456,8e-05,11.58909]
[1780483166179,42.9,67297.47,149.1,0.11529,8e-05,11.64343]
[1780483166673,42.9,67298.08,149.1,0.11533,8e-05,11.64652]
[1780483166841,42.9,67298.08,149.1,0.11533,8e-05,11.64652]
[1780483166940,42.9,67298.08,149.1,0.11533,8e-05,11.64652]
[1780483167075,42.9,67298.08,149.1,0.11533,8e-05,11.64652]
[1780483167196,42.9,67298.08,149.1,0.11533,8e-05,11.64652]
[1780483167258,42.9,67310.28,149.1,0.11625,8e-05,11.71468]
[1780483167550,42.9,67310.28,149.1,0.11625,8e-05,11.71468]
[1780483168164,42.9,67310.28,149.1,0.11625,8e-05,11.71468]
[1780483169107,42.9,67312.58,149.1,0.11643,8e-05,11.72746]
[1780483169370,42.9,67318.49,149.1,0.11688,8e-05,11.76053]
[1780483170068,42.9,67318.49,149.1,0.11688,8e-05,11.76053]
[1780483170484,42.9,67316.48,149.1,0.11672,8e-05,11.74901]
[1780483170637,42.9,67316.48,149.1,0.11672,8e-05,11.74901]
[1780483170823,42.9,67316.48,149.1,0.11672,8e-05,11.74901]
[1780483171452,42.9,67314.49,149.1,0.11654,8e-05,11.73414]
[1780483171996,42.9,67314.49,149.1,0.11654,8e-05,11.73414]
[1780483172515,42.9,67313.22,149.1,0.11644,8e-05,11.72682]
[1780483174536,42.9,67308.92,149.1,0.11611,8e-05,11.70237]
[1780483175260,42.9,67308.92,149.1,0.11611,8e-05,11.70237]
[1780483175483,42.9,67308.78,149.1,0.11609,8e-05,11.70147]
[1780483176007,42.9,67308.78,149.1,0.11609,8e-05,11.70147]
[1780483177800,42.89,67309.56,149.1,0.11615,8e-05,11.70562]
[1780483178721,42.89,67310.07,149.1,0.11619,8e-05,11.70836]
[1780483179225,42.89,67310.07,149.1,0.11619,8e-05,11.70836]
[1780483180634,42.89,67309.98,149.1,0.11618,8e-05,11.70759]
[1780483181293,42.89,67309.98,149.1,0.11618,8e-05,11.70759]
[1780483182905,42.89,67305.69,149.1,0.11584,8e-05,11.68313]
[1780483183026,42.89,67305.69,149.1,0.11584,8e-05,11.68313]
[1780483183080,42.89,67305.69,149.1,0.11584,8e-05,11.68313]
[1780483183524,42.89,67301.21,149.1,0.1155,8e-05,11.65777]
[1780483184102,42.89,67286.55,149.1,0.11439,8e-05,11.57531]
[1780483188017,42.89,67275.2,149.1,0.11353,7e-05,11.5113]
[1780483190434,42.89,67273.5,149.1,0.1134,7e-05,11.50169]
[1780483194568,42.89,67273.12,149.1,0.11337,7e-05,11.49943]
[1780483195452,42.89,67271.74,149.1,0.11327,7e-05,11.49168]
[1780483195976,42.89,67271.74,149.1,0.11327,7e-05,11.49168]
[1780483196021,42.89,67271.74,149.1,0.11327,7e-05,11.49168]
[1780483196029,42.89,67271.74,149.1,0.11327,7e-05,11.49168]
[1780483196047,42.89,67271.74,149.1,0.11327,7e-05,11.49168]
[1780483196154,42.89,67271.74,149.1,0.11327,7e-05,11.49168]
[1780483196276,42.89,67257.39,149.1,0.1122,7e-05,11.41154]
[1780483197086,42.89,67245.8,149.1,0.11133,7e-05,11.3468]
[1780483197645,42.89,67245.8,149.1,0.11133,7e-05,11.3468]
[1780483198197,42.89,67245.8,149.1,0.11133,7e-05,11.3468]
[1780483199981,42.89,67245.78,149.1,0.11133,7e-05,11.34648]
[1780483203165,42.89,67244.21,149.1,0.11121,7e-05,11.33745]
[1780483209174,42.89,67238.21,149.1,0.11076,7e-05,11.30359]
[1780483211156,42.89,67236.2,149.1,0.11061,7e-05,11.2924]
[1780483214224,42.89,67234.98,149.1,0.11052,7e-05,11.28523]
[1780483215881,42.88,67233.73,149.1,0.11042,7e-05,11.27803]
[1780483218611,42.88,67233.1,149.1,0.11037,7e-05,11.27412]
[1780483221122,42.88,67232.04,149.1,0.11029,7e-05,11.26796]
[1780483223723,42.88,67230.68,149.1,0.11018,7e-05,11.26016]
[1780483224275,42.88,67230.68,149.1,0.11018,7e-05,11.26016]
[1780483224952,42.88,67233.14,149.1,0.11036,7e-05,11.27378]
[1780483225003,42.88,67233.14,149.1,0.11036,7e-05,11.27378]
[1780483225623,42.88,67231.35,149.1,0.11023,7e-05,11.26379]
[1780483226206,42.88,67231.35,149.1,0.11023,7e-05,11.26379]
[1780483231329,42.88,67228.27,149.1,0.10997,7e-05,11.24301]
[1780483235448,42.88,67228.5,149.1,0.10998,7e-05,11.24389]
[1780483235452,42.88,67228.5,149.1,0.10998,7e-05,11.24389]
[1780483236188,42.88,67228.5,149.1,0.10998,7e-05,11.24389]
[1780483237429,42.88,67217.67,149.1,0.10919,7e-05,11.18341]
[1780483238622,42.88,67214.92,149.1,0.10898,7e-05,11.16804]
[1780483241639,42.88,67215.15,149.1,0.109,7e-05,11.16894]
[1780483242882,42.88,67213.99,149.1,0.10891,7e-05,11.16239]
[1780483248448,42.88,67213.27,149.1,0.10885,7e-05,11.15774]
[1780483250134,42.88,67213.27,149.1,0.10885,7e-05,11.15774]
[1780483253171,42.88,67210.71,149.1,0.10866,7e-05,11.14318]
[1780483258518,42.87,67209.99,149.1,0.1086,7e-05,11.13872]
[1780483261411,42.87,67209.49,149.1,0.10856,7e-05,11.13587]
[1780483261444,42.87,67209.49,149.1,0.10856,7e-05,11.13587]
[1780483261510,42.87,67209.49,149.1,0.10856,7e-05,11.13587]
[1780483261956,42.87,67210.18,149.1,0.10861,7e-05,11.1396]
[1780483262716,42.87,67205.25,149.1,0.10825,7e-05,11.11223]
[1780483262768,42.87,67205.25,149.1,0.10825,7e-05,11.11223]
[1780483263103,42.87,67202.76,149.1,0.10807,7e-05,11.09847]
[1780483263667,42.87,67202.76,149.1,0.10807,7e-05,11.09847]
[1780483264045,42.87,67202.76,149.1,0.10807,7e-05,11.09847]
[1780483266846,42.87,67201.25,149.1,0.10796,7e-05,11.09012]
[1780483266947,42.87,67201.22,149.1,0.10796,7e-05,11.08995]
[1780483272625,42.87,67200.97,149.1,0.10794,7e-05,11.08859]
[1780483273472,42.87,67200.97,149.1,0.10794,7e-05,11.08859]
[1780483275108,42.87,67200.83,149.1,0.10793,7e-05,11.08782]
[1780483275139,42.87,67201.24,149.1,0.10796,7e-05,11.0901]
[1780483280682,42.87,67201.05,149.1,0.10794,7e-05,11.08866]
[1780483285888,42.87,67201.73,149.1,0.10798,7e-05,11.09189]
[1780483285889,42.87,67201.73,149.1,0.10798,7e-05,11.09189]
[1780483291760,42.87,67192.46,149.1,0.10728,7e-05,11.03683]
[1780483294424,42.87,67192.73,149.1,0.1073,7e-05,11.03826]
[1780483294742,42.87,67192.96,149.1,0.10731,7e-05,11.03949]
[1780483294939,42.87,67192.96,149.1,0.10731,7e-05,11.03949]
[1780483294999,42.87,67192.96,149.1,0.10731,7e-05,11.03949]
[1780483295069,42.87,67197.83,149.1,0.10766,7e-05,11.0664]
[1780483299494,42.87,67203.02,149.1,0.10804,7e-05,11.09509]
[1780483299677,42.87,67203.8,149.1,0.1081,7e-05,11.09939]
[1780483300086,42.87,67203.8,149.1,0.1081,7e-05,11.09939]
[1780483305858,42.87,67198.49,149.1,0.10771,7e-05,11.06998]
[1780483307348,42.87,67198.49,149.1,0.10771,7e-05,11.06998]
[1780483307405,42.87,67198.11,149.1,0.10768,7e-05,11.06789]
[1780483308419,42.87,67198.11,149.1,0.10768,7e-05,11.06789]
[1780483311900,42.87,67184.11,149.1,0.10666,7e-05,10.98994]
[1780483317517,42.87,67182.48,149.1,0.10656,7e-05,10.98221]
[1780483317528,42.87,67182.48,149.1,0.10656,7e-05,10.98221]
[1780483321818,42.87,67185.57,149.1,0.1068,7e-05,11.00022]
[1780483321872,42.87,67185.57,149.1,0.1068,7e-05,11.00022]
[1780483327018,42.87,67194.72,149.1,0.10746,7e-05,11.05043]
[1780483332053,42.87,67192.13,149.1,0.10726,7e-05,11.03571]
[1780483337088,42.87,67192.21,149.1,0.10726,7e-05,11.03579]
[1780483338126,42.87,67192.21,149.1,0.10726,7e-05,11.03579]
[1780483344138,42.87,67191.98,149.1,0.10724,7e-05,11.03401]
[1780483349173,42.87,67185.55,149.1,0.10678,7e-05,10.99855]
[1780483352316,42.87,67181.75,149.1,0.10648,7e-05,10.97462]
[1780483358238,42.87,67182.61,149.1,0.10656,7e-05,10.98097]
[1780483359709,42.87,67183.63,149.1,0.10664,7e-05,10.9868]
[1780483365287,42.88,67182.69,149.1,0.10659,7e-05,10.98291]
[1780483369951,42.88,67181.86,149.1,0.10654,7e-05,10.97923]
[1780483371541,42.88,67182.29,149.1,0.10658,7e-05,10.98182]
[1780483381108,42.89,67182.18,149.1,0.1066,7e-05,10.9837]
[1780483386437,42.89,67188.44,149.1,0.10707,7e-05,11.01936]
[1780483390074,42.89,67191.76,149.1,0.1073,7e-05,11.0374]
[1780483392537,42.89,67195.99,149.1,0.10761,7e-05,11.0605]
[1780483396808,42.89,67199.01,149.1,0.10781,7e-05,11.07637]
[1780483396847,42.89,67199.01,149.1,0.10781,7e-05,11.07637]
[1780483401075,42.88,67199.05,149.1,0.10781,7e-05,11.07589]
[1780483402292,42.88,67198.85,149.1,0.10779,7e-05,11.07462]
[1780483402717,42.88,67198.88,149.1,0.10779,7e-05,11.07462]
[1780483408239,42.88,67200.26,149.1,0.10788,7e-05,11.08136]
[1780483411272,42.88,67200.68,149.1,0.1079,7e-05,11.08332]
[1780483413560,42.88,67200.5,149.1,0.10786,7e-05,11.07854]
[1780483418662,42.88,67201.4,149.1,0.10791,7e-05,11.08228]
[1780483423697,42.88,67201.95,149.1,0.10793,7e-05,11.08441]
[1780483428732,42.87,67201.14,149.1,0.10786,7e-05,11.07906]
[1780483433768,42.87,67201.09,149.1,0.10785,7e-05,11.07791]
[1780483440506,42.87,67201.08,149.1,0.10784,7e-05,11.07734]
[1780483445852,42.87,67207.58,149.1,0.10829,7e-05,11.11155]
[1780483447245,42.87,67207.58,149.1,0.10829,7e-05,11.11155]
[1780483448873,42.86,67194.88,149.1,0.10736,7e-05,11.04079]
[1780483450348,42.86,67194.88,149.1,0.10736,7e-05,11.04079]
[1780483453384,42.86,67190.91,149.1,0.10707,7e-05,11.0186]
[1780483453385,42.86,67190.91,149.1,0.10707,7e-05,11.0186]
[1780483453500,42.86,67190.91,149.1,0.10707,7e-05,11.0186]
[1780483458944,42.87,67178.68,149.1,0.1062,7e-05,10.95226]
[1780483463984,42.87,67169.54,149.1,0.10557,7e-05,10.90341]
[1780483466371,42.87,67169.26,149.1,0.10555,7e-05,10.90222]
[1780483466415,42.87,67169.93,149.1,0.10561,7e-05,10.90662]
[1780483467345,42.87,67169.93,149.1,0.10561,7e-05,10.90662]
[1780483468280,42.87,67168.62,149.1,0.10552,7e-05,10.89979]
[1780483469225,42.87,67165.21,149.1,0.10529,7e-05,10.88146]
[1780483469439,42.87,67165.21,149.1,0.10529,7e-05,10.88146]
[1780483469451,42.87,67162.03,149.1,0.10506,7e-05,10.86444]
[1780483470015,42.87,67162.03,149.1,0.10506,7e-05,10.86444]
[1780483470588,42.87,67162.03,149.1,0.10506,7e-05,10.86444]
[1780483472538,42.88,67162.36,149.1,0.10507,7e-05,10.86369]
[1780483472558,42.88,67162.36,149.1,0.10507,7e-05,10.86369]
[1780483472563,42.88,67162.36,149.1,0.10507,7e-05,10.86369]
[1780483472602,42.88,67162.36,149.1,0.10507,7e-05,10.86369]
[1780483472613,42.88,67162.4,149.1,0.10508,7e-05,10.86435]
[1780483473561,42.88,67162.4,149.1,0.10508,7e-05,10.86435]
[1780483473935,42.88,67158.05,149.1,0.10478,7e-05,10.84097]
[1780483477551,42.88,67157.5,149.1,0.10476,7e-05,10.83941]
[1780483477775,42.88,67156.79,149.1,0.10471,7e-05,10.83601]
[1780483477910,42.88,67156.79,149.1,0.10471,7e-05,10.83601]
[1780483478178,42.88,67156.79,149.1,0.10471,7e-05,10.83601]
[1780483478248,42.88,67156.79,149.1,0.10471,7e-05,10.83601]
[1780483479278,42.88,67148.43,149.1,0.10413,7e-05,10.79079]
[1780483479476,42.89,67133.98,149.1,0.10312,7e-05,10.71252]
[1780483484739,42.89,67132.16,149.1,0.10304,7e-05,10.70631]
[1780483485542,42.89,67132.16,149.1,0.10304,7e-05,10.70631]
[1780483485818,42.9,67127.84,149.1,0.10275,7e-05,10.68353]
[1780483487898,42.9,67129.67,149.1,0.1029,7e-05,10.69505]
[1780483488513,42.9,67129.67,149.1,0.1029,7e-05,10.69505]
[1780483489065,42.9,67131.94,149.1,0.10307,7e-05,10.70817]
[1780483489824,42.9,67133.02,149.1,0.10315,7e-05,10.71478]
[1780483490355,42.9,67133.02,149.1,0.10315,7e-05,10.71478]
[1780483493035,42.91,67142.7,149.1,0.10386,7e-05,10.76962]
[1780483494128,42.91,67142.95,149.1,0.10389,7e-05,10.77158]
[1780483497144,42.91,67144.24,149.1,0.104,7e-05,10.78038]
[1780483501916,42.92,67144.5,149.1,0.10406,7e-05,10.78464]
[1780483505464,42.93,67144.05,149.1,0.10405,7e-05,10.78386]
[1780483505514,42.93,67144.05,149.1,0.10405,7e-05,10.78386]
[1780483505526,42.93,67144.05,149.1,0.10405,7e-05,10.78386]
[1780483505687,42.93,67144.14,149.1,0.10406,7e-05,10.78491]
[1780483506660,42.93,67144.14,149.1,0.10406,7e-05,10.78491]
[1780483509168,42.93,67154.12,149.1,0.10479,7e-05,10.84091]
[1780483509570,42.93,67154.12,149.1,0.10479,7e-05,10.84091]
[1780483509625,42.93,67147.69,149.1,0.10434,7e-05,10.80621]
[1780483510012,42.93,67147.69,149.1,0.10434,7e-05,10.80621]
[1780483510487,42.93,67147.69,149.1,0.10434,7e-05,10.80621]
[1780483510527,42.93,67147.69,149.1,0.10434,7e-05,10.80621]
[1780483512226,42.93,67136.48,149.1,0.10356,7e-05,10.74615]
[1780483512284,42.93,67136.48,149.1,0.10356,7e-05,10.74615]
[1780483513118,42.94,67134.12,149.1,0.1034,7e-05,10.73392]
[1780483513705,42.94,67134.12,149.1,0.1034,7e-05,10.73392]
[1780483515135,42.94,67134.04,149.1,0.10342,7e-05,10.73482]
[1780483515375,42.94,67134.04,149.1,0.10342,7e-05,10.73482]
[1780483515725,42.94,67134.98,149.1,0.10349,7e-05,10.74059]
[1780483520448,42.95,67138.17,149.1,0.10375,7e-05,10.76045]
[1780483521039,42.95,67138.02,149.1,0.10375,7e-05,10.76023]
[1780483521139,42.95,67138.02,149.1,0.10375,7e-05,10.76023]
[1780483521416,42.95,67138.02,149.1,0.10375,7e-05,10.76023]
[1780483523313,42.95,67129.98,149.1,0.1032,7e-05,10.71765]
[1780483523410,42.95,67129.98,149.1,0.1032,7e-05,10.71765]
[1780483523610,42.95,67129.98,149.1,0.1032,7e-05,10.71765]
[1780483524043,42.95,67126.58,149.1,0.10297,7e-05,10.69984]
[1780483525574,42.95,67126.11,149.1,0.10294,7e-05,10.698]
[1780483529212,42.96,67125.79,149.1,0.10296,7e-05,10.69916]
[1780483529972,42.96,67127.32,149.1,0.10308,7e-05,10.7082]
[1780483530257,42.96,67127.32,149.1,0.10308,7e-05,10.7082]
[1780483532255,42.97,67131.96,149.1,0.10339,7e-05,10.7314]
[1780483532301,42.97,67131.96,149.1,0.10339,7e-05,10.7314]
[1780483532352,42.97,67131.96,149.1,0.10339,7e-05,10.7314]
[1780483536497,42.97,67133.49,149.1,0.10353,7e-05,10.74229]
[1780483536882,42.97,67133.74,149.1,0.10356,7e-05,10.74428]
[1780483537564,42.97,67133.74,149.1,0.10356,7e-05,10.74428]
[1780483541907,42.98,67133.62,149.1,0.10359,7e-05,10.74672]
[1780483542960,42.98,67133.63,149.1,0.1036,7e-05,10.74739]
[1780483543019,42.98,67133.63,149.1,0.1036,7e-05,10.74739]
[1780483544312,42.98,67135.68,149.1,0.10375,7e-05,10.75916]
[1780483549587,42.99,67136.7,149.1,0.10387,7e-05,10.76815]
[1780483550627,42.99,67136.7,149.1,0.10387,7e-05,10.76815]
[1780483550751,42.99,67136.7,149.1,0.10387,7e-05,10.76815]
[1780483550923,42.99,67134.54,149.1,0.10373,7e-05,10.75695]
[1780483551236,42.99,67134.54,149.1,0.10373,7e-05,10.75695]
[1780483556636,43.0,67129.18,149.1,0.1034,7e-05,10.73146]
[1780483561671,43.01,67124.33,149.1,0.1031,7e-05,10.70848]
[1780483565427,43.02,67125.27,149.1,0.1032,7e-05,10.71567]
[1780483568294,43.02,67125.39,149.1,0.10323,7e-05,10.71834]
[1780483568752,43.02,67125.39,149.1,0.10323,7e-05,10.71834]
[1780483573174,43.03,67125.08,149.1,0.10325,7e-05,10.71936]
[1780483573522,43.03,67125.08,149.1,0.10325,7e-05,10.71936]
[1780483574181,43.03,67124.71,149.1,0.10324,7e-05,10.71869]
[1780483574870,43.03,67124.69,149.1,0.10325,7e-05,10.71926]
[1780483576744,43.04,67124.75,149.1,0.10326,7e-05,10.72025]
[1780483578039,43.04,67124.75,149.1,0.10327,7e-05,10.72093]
[1780483580402,43.04,67124.76,149.1,0.10329,7e-05,10.72232]
[1780483580620,43.04,67124.76,149.1,0.10329,7e-05,10.72232]
[1780483580662,43.04,67124.76,149.1,0.10329,7e-05,10.72232]
[1780483583363,43.04,67123.86,149.1,0.10325,7e-05,10.71943]
[1780483585324,43.05,67123.43,149.1,0.10324,7e-05,10.71844]
[1780483587070,43.05,67123.74,149.1,0.10328,7e-05,10.72148]
[1780483587531,43.05,67123.74,149.1,0.10328,7e-05,10.72148]
[1780483596313,43.07,67119.22,149.1,0.10302,7e-05,10.6999]
[1780483601951,43.08,67115.53,149.1,0.10283,7e-05,10.68497]
[1780483604582,43.08,67118.4,149.1,0.10304,7e-05,10.70128]
[1780483606402,43.08,67122.04,149.1,0.10331,7e-05,10.72246]
[1780483612021,43.1,67119.02,149.1,0.10316,7e-05,10.71076]
[1780483612935,43.1,67119.02,149.1,0.10316,7e-05,10.71076]
[1780483618062,43.11,67120.58,149.1,0.10333,7e-05,10.72331]
[1780483623098,43.11,67120.8,149.1,0.10338,7e-05,10.72777]
[1780483625813,43.12,67120.33,149.1,0.10336,7e-05,10.72586]
[1780483626616,43.12,67119.41,149.1,0.1033,7e-05,10.72152]
[1780483627027,43.12,67119.35,149.1,0.10332,7e-05,10.72251]
[1780483627408,43.12,67119.35,149.1,0.10332,7e-05,10.72251]
[1780483628168,43.12,67127.12,149.1,0.10387,7e-05,10.76534]
[1780483628869,43.12,67131.85,149.1,0.10421,7e-05,10.79161]
[1780483629176,43.12,67131.85,149.1,0.10421,7e-05,10.79161]
[1780483629916,43.12,67132.8,149.1,0.10428,7e-05,10.79729]
[1780483632813,43.13,67122.25,149.1,0.10355,7e-05,10.7405]
[1780483632935,43.13,67122.36,149.1,0.10357,7e-05,10.74232]
[1780483634247,43.13,67122.09,149.1,0.10356,7e-05,10.74085]
[1780483638493,43.14,67111.32,149.1,0.10284,7e-05,10.68503]
[1780483644010,43.15,67111.54,149.1,0.10292,7e-05,10.69132]
[1780483650287,43.16,67113.18,149.1,0.1031,7e-05,10.70514]
[1780483652109,43.16,67112.93,149.1,0.10306,7e-05,10.70107]
[1780483652301,43.16,67107.6,149.1,0.1027,7e-05,10.67292]
[1780483657336,43.16,67104.8,149.1,0.10251,7e-05,10.65799]
[1780483662583,43.16,67104.94,149.1,0.10252,7e-05,10.65895]
[1780483668413,43.17,67104.71,149.1,0.10251,7e-05,10.65805]
[1780483673448,43.17,67105.33,149.1,0.10256,7e-05,10.66163]
[1780483680497,43.17,67105.38,149.1,0.10257,7e-05,10.66218]
[1780483685532,43.17,67109.47,149.1,0.10285,7e-05,10.68448]
[1780483690567,43.17,67106.45,149.1,0.10264,7e-05,10.66817]
[1780483695602,43.17,67106.43,149.1,0.10264,7e-05,10.66821]
[1780483699779,43.17,67109.46,149.1,0.10285,7e-05,10.68467]
[1780483699785,43.17,67109.46,149.1,0.10285,7e-05,10.68467]
[1780483699827,43.17,67109.26,149.1,0.10284,7e-05,10.68358]
[1780483705048,43.17,67105.73,149.1,0.10263,7e-05,10.66694]
[1780483706139,43.17,67105.97,149.1,0.10265,7e-05,10.66874]
[1780483706679,43.18,67105.62,149.1,0.10263,7e-05,10.66735]
[1780483711714,43.18,67105.22,149.1,0.10258,7e-05,10.66195]
[1780483716749,43.18,67105.03,149.1,0.10257,7e-05,10.66113]
[1780483721784,43.18,67112.14,149.1,0.10306,7e-05,10.69969]
[1780483724897,43.18,67112.27,149.1,0.10307,7e-05,10.70032]
[1780483724986,43.18,67112.29,149.1,0.10307,7e-05,10.70039]
[1780483730847,43.19,67114.05,149.1,0.10324,7e-05,10.71346]
[1780483732975,43.19,67116.53,149.1,0.10342,7e-05,10.72716]
[1780483734739,43.19,67119.88,149.1,0.10366,7e-05,10.74576]
[1780483739911,43.19,67113.79,149.1,0.10325,7e-05,10.71398]
[1780483740803,43.19,67113.79,149.1,0.10325,7e-05,10.71398]
[1780483742759,43.19,67116.11,149.1,0.10342,7e-05,10.72705]
[1780483744612,43.19,67115.68,149.1,0.1034,7e-05,10.7252]
[1780483748869,43.21,67116.48,149.1,0.10355,7e-05,10.73662]
[1780483749633,43.22,67122.47,149.1,0.10399,7e-05,10.77123]
[1780483751817,43.23,67131.22,149.1,0.10469,7e-05,10.82452]
[1780483752120,43.24,67129.91,149.1,0.10465,7e-05,10.82173]
[1780483753376,43.25,67129.07,149.1,0.10465,7e-05,10.82157]
[1780483756182,43.25,67129.23,149.1,0.10468,7e-05,10.82375]
[1780483757029,43.26,67128.96,149.1,0.10467,7e-05,10.82273]
[1780483762064,43.26,67128.86,149.1,0.10469,7e-05,10.82439]
[1780483767099,43.27,67128.85,149.1,0.10472,7e-05,10.82653]
[1780483772520,43.27,67128.67,149.1,0.1047,7e-05,10.82389]
[1780483772581,43.27,67128.67,149.1,0.1047,7e-05,10.82389]
[1780483772582,43.27,67128.67,149.1,0.10471,7e-05,10.82478]
[1780483774148,43.27,67118.21,149.1,0.10398,7e-05,10.76853]
[1780483775640,43.27,67118.21,149.1,0.10398,7e-05,10.76853]
[1780483781197,43.34,67117.9,149.1,0.10433,7e-05,10.79472]
[1780483783188,43.35,67117.67,149.1,0.10439,7e-05,10.79854]
[1780483784196,43.38,67117.48,149.1,0.1045,7e-05,10.80732]
[1780483784982,43.38,67117.48,149.1,0.1045,7e-05,10.80732]
[1780483785287,43.38,67115.39,149.1,0.10436,7e-05,10.79596]
[1780483785345,43.38,67115.39,149.1,0.10436,7e-05,10.79596]
[1780483785507,43.38,67115.39,149.1,0.10436,7e-05,10.79596]
[1780483785510,43.38,67116.41,149.1,0.10443,7e-05,10.80155]
[1780483786215,43.38,67116.41,149.1,0.10443,7e-05,10.80155]
[1780483787486,43.38,67121.32,149.1,0.10478,7e-05,10.8286]
[1780483787490,43.38,67121.32,149.1,0.10478,7e-05,10.8286]
[1780483787494,43.38,67121.32,149.1,0.10478,7e-05,10.8286]
[1780483787517,43.38,67121.32,149.1,0.10478,7e-05,10.8286]
[1780483791953,43.38,67136.52,149.1,0.10586,7e-05,10.91209]
[1780483798315,43.39,67137.03,149.1,0.10593,7e-05,10.91693]
[1780483801300,43.39,67137.83,149.1,0.10599,7e-05,10.92178]
[1780483806382,43.4,67124.34,149.1,0.10507,7e-05,10.85093]
[1780483811103,43.4,67124.62,149.1,0.10511,7e-05,10.85361]
[1780483811106,43.4,67124.62,149.1,0.10511,7e-05,10.85361]
[1780483817276,43.41,67118.7,149.1,0.10473,7e-05,10.82461]
[1780483827097,43.41,67118.74,149.1,0.10478,7e-05,10.82843]
[1780483827262,43.42,67119.46,149.1,0.10484,7e-05,10.83277]
[1780483832565,43.42,67127.98,149.1,0.10545,7e-05,10.87818]
[1780483837936,43.43,67127.85,149.1,0.10545,7e-05,10.87888]
[1780483843642,43.43,67125.95,149.1,0.10535,7e-05,10.87102]
[1780483848677,43.44,67124.99,149.1,0.10531,7e-05,10.86758]
[1780483853712,43.44,67122.58,149.1,0.10517,7e-05,10.85644]
[1780483858747,43.45,67119.67,149.1,0.10499,7e-05,10.8427]
[1780483862269,43.45,67116.49,149.1,0.10478,7e-05,10.82673]
[1780483862655,43.45,67116.49,149.1,0.10478,7e-05,10.82673]
[1780483862703,43.45,67116.49,149.1,0.10478,7e-05,10.82673]
[1780483862776,43.45,67111.47,149.1,0.10444,7e-05,10.80005]
[1780483863215,43.45,67111.47,149.1,0.10444,7e-05,10.80005]
[1780483864753,43.45,67110.9,149.1,0.1044,7e-05,10.79737]
[1780483869739,43.46,67105.44,149.1,0.10405,7e-05,10.77011]
[1780483870084,43.46,67105.44,149.1,0.10405,7e-05,10.77011]
[1780483875859,43.46,67106.97,149.1,0.10419,7e-05,10.78088]
[1780483877507,43.46,67106.59,149.1,0.10417,7e-05,10.77968]
[1780483877982,43.46,67106.59,149.1,0.10417,7e-05,10.77968]
[1780483878083,43.47,67104.37,149.1,0.10403,7e-05,10.76813]
[1780483881598,43.47,67097.35,149.1,0.10356,7e-05,10.73169]
[1780483882058,43.47,67097.35,149.1,0.10356,7e-05,10.73169]
[1780483883920,43.47,67103.91,149.1,0.10403,7e-05,10.76805]
[1780483889967,43.5,67100.89,149.1,0.10396,7e-05,10.76274]
[1780483894338,43.5,67093.02,149.1,0.1034,7e-05,10.71837]
[1780483894348,43.5,67093.02,149.1,0.1034,7e-05,10.71837]
[1780483894767,43.5,67093.02,149.1,0.1034,7e-05,10.71837]
[1780483894827,43.5,67093.02,149.1,0.1034,7e-05,10.71837]
[1780483894941,43.5,67093.02,149.1,0.1034,7e-05,10.71837]
[1780483895189,43.5,67093.02,149.1,0.1034,7e-05,10.71837]
[1780483895008,43.5,67092.36,149.1,0.10336,7e-05,10.71489]
[1780483895375,43.5,67092.36,149.1,0.10336,7e-05,10.71489]
[1780483896549,43.5,67091.53,149.1,0.1033,7e-05,10.71036]
[1780483897027,43.5,67091.99,149.1,0.10333,7e-05,10.71278]
[1780483902062,43.5,67096.58,149.1,0.10365,7e-05,10.73756]
[1780483907096,43.5,67096.83,149.1,0.10367,7e-05,10.7389]
[1780483912132,43.5,67100.99,149.1,0.10396,7e-05,10.76117]
[1780483917167,43.5,67097.93,149.1,0.10374,7e-05,10.74451]
[1780483922202,43.5,67098.59,149.1,0.10379,7e-05,10.748]
[1780483926230,43.5,67110.13,149.1,0.10461,7e-05,10.81124]
[1780483931265,43.51,67109.34,149.1,0.10458,7e-05,10.80935]
[1780483936507,43.51,67108.74,149.1,0.10456,7e-05,10.80748]
[1780483936587,43.51,67108.73,149.1,0.10456,7e-05,10.8074]
[1780483937237,43.51,67108.73,149.1,0.10456,7e-05,10.8074]
[1780483937761,43.51,67108.73,149.1,0.10456,7e-05,10.8074]
[1780483938429,43.51,67112.95,149.1,0.10486,7e-05,10.83065]
[1780483940351,43.52,67130.4,149.1,0.10613,7e-05,10.92865]
[1780483942222,43.52,67133.78,149.1,0.10637,7e-05,10.94696]
[1780483952265,43.53,67135.66,149.1,0.1065,7e-05,10.95554]
[1780483957448,43.53,67134.01,149.1,0.1064,7e-05,10.94771]
[1780483960431,43.53,67134.15,149.1,0.10642,7e-05,10.94887]
[1780483963222,43.53,67135.56,149.1,0.10652,7e-05,10.95691]
[1780483965331,43.53,67135.61,149.1,0.10653,7e-05,10.95791]
[1780483965617,43.53,67135.61,149.1,0.10653,7e-05,10.95791]
[1780483969119,43.54,67121.33,149.1,0.10554,7e-05,10.88136]
[1780483976556,43.54,67120.24,149.1,0.1055,7e-05,10.8782]
[1780483976707,43.54,67120.24,149.1,0.1055,7e-05,10.8782]
[1780483982633,43.55,67120.02,149.1,0.10551,7e-05,10.87913]
[1780483988666,43.55,67120.41,149.1,0.10557,7e-05,10.8837]
[1780483993701,43.56,67119.4,149.1,0.10552,7e-05,10.87994]
[1780483998736,43.56,67118.94,149.1,0.10551,7e-05,10.8792]
[1780484003770,43.57,67118.98,149.1,0.10554,7e-05,10.88113]
[1780484010209,43.57,67119.09,149.1,0.10557,7e-05,10.88308]
[1780484010239,43.57,67119.09,149.1,0.10557,7e-05,10.88308]
[1780484015856,43.57,67110.62,149.1,0.10497,7e-05,10.8357]
[1780484020895,43.58,67110.69,149.1,0.10499,7e-05,10.83713]
[1780484025933,43.58,67110.94,149.1,0.10502,7e-05,10.83953]
[1780484030945,43.58,67110.38,149.1,0.10499,7e-05,10.83714]
[1780484030968,43.58,67110.27,149.1,0.10498,7e-05,10.83697]
[1780484037012,43.58,67112.31,149.1,0.1051,7e-05,10.84609]
[1780484040247,43.58,67111.73,149.1,0.10505,7e-05,10.84233]
[1780484040298,43.58,67111.34,149.1,0.10502,7e-05,10.83992]
[1780484046076,43.57,67118.8,149.1,0.10553,7e-05,10.87911]
[1780484049950,43.57,67125.87,149.1,0.10603,7e-05,10.91728]
[1780484055003,43.58,67127.38,149.1,0.10615,7e-05,10.92654]
[1780484060036,43.58,67127.42,149.1,0.10617,7e-05,10.92794]
[1780484060349,43.58,67127.42,149.1,0.10617,7e-05,10.92794]
[1780484066269,43.58,67126.01,149.1,0.10609,7e-05,10.92174]
[1780484074002,43.59,67126.83,149.1,0.10614,7e-05,10.92478]
[1780484079310,43.59,67125.71,149.1,0.10609,7e-05,10.92025]
[1780484084345,43.59,67126.71,149.1,0.10617,7e-05,10.92695]
[1780484093123,43.6,67127.73,149.1,0.10626,7e-05,10.93345]
[1780484093143,43.6,67127.73,149.1,0.10626,7e-05,10.93345]
[1780484093225,43.6,67127.73,149.1,0.10626,7e-05,10.93345]
[1780484093262,43.6,67127.73,149.1,0.10626,7e-05,10.93345]
[1780484093439,43.6,67127.43,149.1,0.10625,7e-05,10.93303]
[1780484098003,43.6,67143.53,149.1,0.1074,7e-05,11.02054]
[1780484104488,43.6,67143.55,149.1,0.10741,7e-05,11.02112]
[1780484110753,43.6,67144.06,149.1,0.10745,7e-05,11.0241]
[1780484110949,43.6,67144.06,149.1,0.10745,7e-05,11.0241]
[1780484111523,43.6,67144.77,149.1,0.1075,7e-05,11.02811]
[1780484112286,43.6,67144.77,149.1,0.1075,7e-05,11.02811]
[1780484112369,43.6,67160.35,149.1,0.10861,7e-05,11.11276]
[1780484113667,43.6,67176.73,149.1,0.10979,7e-05,11.20183]
[1780484115118,43.6,67176.73,149.1,0.10979,7e-05,11.20183]
[1780484115504,43.6,67181.47,149.1,0.11012,7e-05,11.22684]
[1780484118756,43.6,67168.76,149.1,0.10918,7e-05,11.1562]
[1780484119170,43.6,67168.76,149.1,0.10918,7e-05,11.1562]
[1780484124290,43.59,67180.59,149.1,0.11001,7e-05,11.21878]
[1780484129425,43.59,67181.85,149.1,0.11007,7e-05,11.22376]
[1780484131981,43.58,67183.25,149.1,0.11016,7e-05,11.23]
[1780484132017,43.58,67184.73,149.1,0.11022,7e-05,11.23368]
[1780484132736,43.58,67184.73,149.1,0.11022,7e-05,11.23368]
[1780484132948,43.58,67184.73,149.1,0.11022,7e-05,11.23368]
[1780484132967,43.58,67184.73,149.1,0.11022,7e-05,11.23368]
[1780484133518,43.58,67187.15,149.1,0.11039,7e-05,11.24645]
[1780484134257,43.58,67187.15,149.1,0.11039,7e-05,11.24645]
[1780484136949,43.58,67195.12,149.1,0.11095,7e-05,11.28855]
[1780484137050,43.58,67198.52,149.1,0.11119,7e-05,11.30663]
[1780484138719,43.57,67200.16,149.1,0.11131,7e-05,11.31531]
[1780484140114,43.57,67201.73,149.1,0.11142,7e-05,11.32359]
[1780484142502,43.57,67213.05,149.1,0.11223,7e-05,11.38461]
[1780484142975,43.57,67213.05,149.1,0.11223,7e-05,11.38461]
[1780484143871,43.57,67214.42,149.1,0.11233,7e-05,11.39172]
[1780484150000,43.57,67218.6,149.1,0.11261,7e-05,11.41302]
[1780484153010,43.56,67214.91,149.1,0.11233,7e-05,11.39201]
[1780484153316,43.56,67214.91,149.1,0.11233,7e-05,11.39201]
[1780484156114,43.56,67201.28,149.1,0.11131,7e-05,11.31588]
[1780484161901,43.56,67203.36,149.1,0.11144,7e-05,11.32547]
[1780484166936,43.55,67203.62,149.1,0.11144,7e-05,11.32539]
[1780484172449,43.55,67202.23,149.1,0.11132,7e-05,11.31657]
[1780484181341,43.54,67203.04,149.1,0.11134,7e-05,11.31846]
[1780484187095,43.54,67201.65,149.1,0.11122,7e-05,11.30895]
[1780484192130,43.53,67203.0,149.1,0.11127,7e-05,11.31156]
[1780484197367,43.53,67203.98,149.1,0.11132,7e-05,11.31583]
[1780484199171,43.53,67210.42,149.1,0.11179,7e-05,11.35069]
[1780484201253,43.53,67215.15,149.1,0.11213,7e-05,11.37622]
[1780484201407,43.53,67215.15,149.1,0.11213,7e-05,11.37622]
[1780484203250,43.53,67229.86,149.1,0.1132,7e-05,11.4564]
[1780484204079,43.53,67229.86,149.1,0.1132,7e-05,11.4564]
[1780484204089,43.53,67229.86,149.1,0.1132,7e-05,11.4564]
[1780484209292,43.52,67221.51,149.1,0.11256,7e-05,11.40888]
[1780484214327,43.52,67223.94,149.1,0.11273,7e-05,11.421]
[1780484214525,43.52,67223.94,149.1,0.11273,7e-05,11.421]
[1780484220368,43.52,67226.79,149.1,0.11291,7e-05,11.43503]
[1780484221909,43.52,67228.59,149.1,0.11304,7e-05,11.44466]
[1780484225404,43.51,67216.32,149.1,0.11212,7e-05,11.37615]
[1780484228221,43.51,67215.31,149.1,0.11205,7e-05,11.37028]
[1780484228223,43.51,67215.31,149.1,0.11205,7e-05,11.37028]
[1780484228362,43.51,67215.31,149.1,0.11205,7e-05,11.37028]
[1780484230711,43.51,67204.65,149.1,0.11126,7e-05,11.31102]
[1780484236454,43.51,67201.1,149.1,0.11098,7e-05,11.29035]
[1780484236534,43.51,67201.1,149.1,0.11098,7e-05,11.29035]
[1780484236538,43.51,67199.03,149.1,0.11083,7e-05,11.27878]
[1780484236894,43.51,67199.03,149.1,0.11083,7e-05,11.27878]
[1780484237134,43.51,67199.03,149.1,0.11083,7e-05,11.27878]
[1780484237427,43.51,67199.03,149.1,0.11083,7e-05,11.27878]
[1780484237491,43.51,67187.38,149.1,0.10997,7e-05,11.21462]
[1780484237819,43.51,67187.38,149.1,0.10997,7e-05,11.21462]
[1780484238498,43.51,67182.67,149.1,0.10963,7e-05,11.18851]
[1780484243533,43.5,67181.52,149.1,0.10952,7e-05,11.18044]
[1780484248888,43.5,67181.89,149.1,0.10953,7e-05,11.1814]
[1780484250516,43.5,67181.87,149.1,0.10952,7e-05,11.18022]
[1780484255114,43.49,67188.25,149.1,0.10993,7e-05,11.21005]
[1780484260820,43.49,67187.79,149.1,0.10986,7e-05,11.20512]
[1780484263325,43.48,67188.14,149.1,0.10988,7e-05,11.20625]
[1780484266203,43.48,67194.26,149.1,0.1103,7e-05,11.23809]
[1780484269769,43.48,67194.42,149.1,0.11029,7e-05,11.23781]
[1780484273980,43.47,67195.34,149.1,0.11034,7e-05,11.24108]
[1780484279207,43.47,67194.67,149.1,0.11026,7e-05,11.23516]
[1780484286013,43.46,67194.72,149.1,0.11022,7e-05,11.23279]
[1780484287638,43.46,67195.3,149.1,0.11025,7e-05,11.23465]
[1780484287743,43.46,67195.3,149.1,0.11025,7e-05,11.23465]
[1780484287800,43.46,67195.3,149.1,0.11025,7e-05,11.23465]
[1780484287805,43.46,67195.3,149.1,0.11025,7e-05,11.23465]
[1780484287843,43.46,67197.11,149.1,0.11037,7e-05,11.24413]
[1780484289703,43.45,67200.05,149.1,0.11058,7e-05,11.25984]
[1780484290748,43.45,67204.47,149.1,0.1109,7e-05,11.28367]
[1780484293521,43.45,67205.51,149.1,0.11096,7e-05,11.28848]
[1780484294214,43.45,67198.65,149.1,0.11045,7e-05,11.24989]
[1780484297642,43.44,67193.29,149.1,0.11004,7e-05,11.21896]
[1780484302954,43.44,67193.3,149.1,0.11001,7e-05,11.21675]
[1780484308174,43.44,67193.54,149.1,0.11001,7e-05,11.21657]
[1780484310843,43.43,67193.55,149.1,0.11,7e-05,11.21625]
[1780484312270,43.43,67198.63,149.1,0.11033,7e-05,11.23953]
[1780484314676,43.43,67204.1,149.1,0.11071,7e-05,11.2687]
[1780484315228,43.43,67204.1,149.1,0.11071,7e-05,11.2687]
[1780484315997,43.43,67203.21,149.1,0.11064,7e-05,11.26295]
[1780484317229,43.43,67201.41,149.1,0.1105,7e-05,11.25266]
[1780484317887,43.43,67198.57,149.1,0.11029,7e-05,11.23669]
[1780484322691,43.41,67199.38,149.1,0.11028,7e-05,11.23614]
[1780484325618,43.41,67199.3,149.1,0.11026,7e-05,11.23498]
[1780484328654,43.41,67200.2,149.1,0.11031,7e-05,11.23844]
[1780484331154,43.41,67199.37,149.1,0.11024,7e-05,11.2331]
[1780484331828,43.4,67198.87,149.1,0.11019,7e-05,11.22997]
[1780484334907,43.4,67198.36,149.1,0.11014,7e-05,11.22604]
[1780484340217,43.4,67196.35,149.1,0.10997,7e-05,11.21286]
[1780484345252,43.39,67196.18,149.1,0.10993,7e-05,11.21019]
[1780484350288,43.39,67192.19,149.1,0.10962,7e-05,11.18668]
[1780484355323,43.38,67193.24,149.1,0.10967,7e-05,11.19086]
[1780484355704,43.38,67193.24,149.1,0.10967,7e-05,11.19086]
[1780484358736,43.38,67195.81,149.1,0.10985,7e-05,11.2043]
[1780484364387,43.38,67194.1,149.1,0.1097,7e-05,11.19265]
[1780484367053,43.38,67194.48,149.1,0.10971,7e-05,11.1941]
[1780484367086,43.38,67194.48,149.1,0.10971,7e-05,11.1941]
[1780484370108,43.37,67196.75,149.1,0.10987,7e-05,11.20556]
[1780484375464,43.37,67200.2,149.1,0.11006,7e-05,11.21903]
[1780484377252,43.37,67198.05,149.1,0.1099,7e-05,11.20688]
[1780484377478,43.37,67196.73,149.1,0.1098,7e-05,11.19931]
[1780484378201,43.37,67196.73,149.1,0.1098,7e-05,11.19931]
[1780484380110,43.36,67198.07,149.1,0.10989,7e-05,11.20592]
[1780484383760,43.36,67199.33,149.1,0.10996,7e-05,11.21129]
[1780484389568,43.35,67195.68,149.1,0.10966,7e-05,11.18904]
[1780484391121,43.35,67197.22,149.1,0.10977,7e-05,11.19714]
[1780484393601,43.35,67198.98,149.1,0.10989,7e-05,11.20606]
[1780484394732,43.35,67200.16,149.1,0.10996,7e-05,11.2118]
[1780484400648,43.34,67207.3,149.1,0.11045,7e-05,11.24858]
[1780484402452,43.34,67207.26,149.1,0.11044,7e-05,11.24794]
[1780484402662,43.34,67196.57,149.1,0.10966,7e-05,11.18884]
[1780484403026,43.34,67196.57,149.1,0.10966,7e-05,11.18884]
[1780484403620,43.34,67196.57,149.1,0.10966,7e-05,11.18884]
[1780484405243,43.34,67186.22,149.1,0.1089,7e-05,11.13153]
[1780484406267,43.34,67186.66,149.1,0.10893,7e-05,11.13369]
[1780484411308,43.34,67189.93,149.1,0.10915,7e-05,11.15035]
[1780484412732,43.34,67203.13,149.1,0.1101,7e-05,11.2222]
[1780484417775,43.33,67210.54,149.1,0.11061,7e-05,11.26104]
[1780484421007,43.33,67210.64,149.1,0.11061,7e-05,11.26079]
[1780484421404,43.33,67211.17,149.1,0.11064,7e-05,11.26291]
[1780484422802,43.33,67224.88,149.1,0.11164,7e-05,11.33813]
[1780484428642,43.32,67230.92,149.1,0.11206,7e-05,11.37016]
[1780484430223,43.32,67232.45,149.1,0.11217,7e-05,11.3779]
[1780484430321,43.32,67233.77,149.1,0.11226,7e-05,11.38446]
[1780484430979,43.32,67233.77,149.1,0.11226,7e-05,11.38446]
[1780484431267,43.32,67233.77,149.1,0.11226,7e-05,11.38446]
[1780484436346,43.32,67230.49,149.1,0.11197,7e-05,11.36161]
[1780484436539,43.32,67230.49,149.1,0.11197,7e-05,11.36161]
[1780484437907,43.31,67218.46,149.1,0.11107,7e-05,11.29441]
[1780484442631,43.31,67216.36,149.1,0.11091,7e-05,11.28203]
[1780484442730,43.31,67216.32,149.1,0.1109,7e-05,11.28162]
[1780484442775,43.31,67216.32,149.1,0.1109,7e-05,11.28162]
[1780484447978,43.31,67216.0,149.1,0.11085,7e-05,11.27815]
[1780484450035,43.31,67216.33,149.1,0.11087,7e-05,11.27962]
[1780484455008,43.3,67220.97,149.1,0.11118,7e-05,11.30308]
[1780484455035,43.3,67221.51,149.1,0.11122,7e-05,11.30606]
[1780484459136,43.3,67217.72,149.1,0.11093,7e-05,11.28436]
[1780484459226,43.3,67218.76,149.1,0.111,7e-05,11.28968]
[1780484462419,43.3,67220.97,149.1,0.11116,7e-05,11.30112]
[1780484462545,43.3,67220.97,149.1,0.11116,7e-05,11.30112]
[1780484462716,43.3,67222.15,149.1,0.11124,7e-05,11.30724]
[1780484463012,43.3,67222.15,149.1,0.11124,7e-05,11.30724]
[1780484464489,43.3,67229.76,149.1,0.1118,7e-05,11.34905]
[1780484464522,43.29,67241.65,149.1,0.11267,7e-05,11.41461]
[1780484465149,43.29,67241.65,149.1,0.11267,7e-05,11.41461]
[1780484465358,43.29,67241.65,149.1,0.11267,7e-05,11.41461]
[1780484466290,43.29,67246.87,149.1,0.11306,7e-05,11.44328]
[1780484470975,43.29,67248.87,149.1,0.11319,7e-05,11.45318]
[1780484471538,43.29,67248.87,149.1,0.11319,7e-05,11.45318]
[1780484477193,43.29,67246.54,149.1,0.11299,7e-05,11.43875]
[1780484482228,43.28,67244.94,149.1,0.11286,7e-05,11.42881]
[1780484485598,43.28,67246.31,149.1,0.11296,7e-05,11.43596]
[1780484488443,43.28,67257.58,149.1,0.11378,7e-05,11.49756]
[1780484491096,43.28,67270.59,149.1,0.11474,8e-05,11.56868]
[1780484492537,43.28,67267.16,149.1,0.11445,7e-05,11.54576]
[1780484495690,43.28,67259.15,149.1,0.11384,7e-05,11.5003]
[1780484497529,43.27,67272.34,149.1,0.11482,8e-05,11.57285]
[1780484498755,43.27,67273.32,149.1,0.11488,8e-05,11.5779]
[1780484504414,43.27,67275.34,149.1,0.11501,8e-05,11.58707]
[1780484504424,43.27,67275.61,149.1,0.11502,8e-05,11.58815]
[1780484507560,43.26,67278.71,149.1,0.11524,8e-05,11.60455]
[1780484513446,43.26,67278.96,149.1,0.11522,8e-05,11.60298]
[1780484515634,43.26,67279.4,149.1,0.11525,8e-05,11.605]
[1780484518283,43.25,67280.89,149.1,0.11534,8e-05,11.612]
[1780484519788,43.25,67280.63,149.1,0.11532,8e-05,11.61011]
[1780484520771,43.25,67280.8,149.1,0.11532,8e-05,11.61063]
[1780484520938,43.25,67280.47,149.1,0.11529,8e-05,11.60836]
[1780484521087,43.25,67280.47,149.1,0.11529,8e-05,11.60836]
[1780484521749,43.25,67280.47,149.1,0.11529,8e-05,11.60836]
[1780484521754,43.25,67274.36,149.1,0.11483,8e-05,11.57396]
[1780484527647,43.24,67268.91,149.1,0.11439,7e-05,11.54193]
[1780484533360,43.24,67260.85,149.1,0.11377,7e-05,11.49553]
[1780484538430,43.24,67261.34,149.1,0.11379,7e-05,11.49694]
[1780484544290,43.23,67260.66,149.1,0.11371,7e-05,11.4917]
[1780484544419,43.23,67260.66,149.1,0.11371,7e-05,11.4917]
[1780484545141,43.23,67262.31,149.1,0.11383,7e-05,11.50061]
[1780484550707,43.23,67265.92,149.1,0.11408,7e-05,11.51903]
[1780484555742,43.23,67261.26,149.1,0.11369,7e-05,11.48852]
[1780484559410,43.22,67267.0,149.1,0.11411,7e-05,11.51962]
[1780484559534,43.22,67267.0,149.1,0.11411,7e-05,11.51962]
[1780484559748,43.22,67267.0,149.1,0.11411,7e-05,11.51962]
[1780484564805,43.22,67259.51,149.1,0.11353,7e-05,11.47653]
[1780484569572,43.22,67261.21,149.1,0.11364,7e-05,11.48515]
[1780484574875,43.21,67252.81,149.1,0.113,7e-05,11.43737]
[1780484579933,43.21,67259.61,149.1,0.11349,7e-05,11.47411]
[1780484585685,43.21,67252.4,149.1,0.11294,7e-05,11.43329]
[1780484591001,43.21,67252.01,149.1,0.1129,7e-05,11.43009]
[1780484593230,43.21,67252.24,149.1,0.11292,7e-05,11.4312]
[1780484595297,43.21,67251.9,149.1,0.11288,7e-05,11.42868]
[1780484601071,43.2,67244.21,149.1,0.1123,7e-05,11.38507]
[1780484602003,43.2,67244.21,149.1,0.1123,7e-05,11.38507]
[1780484605450,43.2,67239.49,149.1,0.11194,7e-05,11.35866]
[1780484605953,43.2,67240.15,149.1,0.11199,7e-05,11.3622]
[1780484605999,43.2,67240.15,149.1,0.11199,7e-05,11.3622]
[1780484606012,43.2,67240.15,149.1,0.11199,7e-05,11.3622]
[1780484606153,43.2,67240.15,149.1,0.11199,7e-05,11.3622]
[1780484606312,43.2,67240.15,149.1,0.11199,7e-05,11.3622]
[1780484606837,43.2,67228.34,149.1,0.11112,7e-05,11.29676]
[1780484607325,43.2,67214.51,149.1,0.1101,7e-05,11.22036]
[1780484612770,43.2,67213.12,149.1,0.10997,7e-05,11.20911]
[1780484618197,43.2,67213.11,149.1,0.10997,7e-05,11.20876]
[1780484623232,43.2,67213.12,149.1,0.10996,7e-05,11.20863]
[1780484628267,43.2,67215.22,149.1,0.11011,7e-05,11.21994]
[1780484633302,43.2,67215.64,149.1,0.11014,7e-05,11.22196]
[1780484638337,43.2,67213.79,149.1,0.11,7e-05,11.21147]
[1780484642253,43.2,67212.89,149.1,0.10993,7e-05,11.20635]
[1780484642369,43.2,67212.89,149.1,0.10993,7e-05,11.20635]
[1780484642711,43.2,67212.89,149.1,0.10993,7e-05,11.20635]
[1780484642771,43.2,67204.43,149.1,0.10932,7e-05,11.15977]
[1780484642988,43.2,67204.43,149.1,0.10932,7e-05,11.15977]
[1780484644553,43.2,67201.71,149.1,0.10912,7e-05,11.14472]
[1780484644652,43.2,67201.71,149.1,0.10912,7e-05,11.14472]
[1780484646526,43.2,67189.42,149.1,0.10822,7e-05,11.07693]
[1780484649185,43.2,67183.5,149.1,0.1078,7e-05,11.04447]
[1780484650297,43.2,67180.14,149.1,0.10755,7e-05,11.02613]
[1780484651807,43.2,67178.49,149.1,0.10744,7e-05,11.01719]
[1780484652717,43.2,67178.79,149.1,0.10746,7e-05,11.01894]
[1780484653820,43.2,67178.77,149.1,0.10746,7e-05,11.01893]
[1780484653900,43.2,67177.43,149.1,0.10737,7e-05,11.01171]
[1780484654763,43.2,67177.43,149.1,0.10737,7e-05,11.01171]
[1780484654980,43.2,67177.43,149.1,0.10737,7e-05,11.01171]
[1780484655997,43.2,67166.46,149.1,0.10658,7e-05,10.95206]
[1780484662253,43.2,67164.45,149.1,0.10646,7e-05,10.94257]
[1780484663631,43.2,67164.63,149.1,0.10648,7e-05,10.94381]
[1780484663690,43.2,67165.16,149.1,0.10652,7e-05,10.94696]
[1780484664419,43.2,67165.16,149.1,0.10652,7e-05,10.94696]
[1780484665347,43.2,67171.14,149.1,0.10695,7e-05,10.97986]
[1780484665401,43.2,67171.14,149.1,0.10695,7e-05,10.97986]
[1780484666077,43.2,67168.19,149.1,0.10674,7e-05,10.96393]
[1780484666796,43.2,67168.19,149.1,0.10674,7e-05,10.96393]
[1780484667050,43.2,67166.03,149.1,0.10659,7e-05,10.95234]
[1780484667328,43.2,67166.03,149.1,0.10659,7e-05,10.95234]
[1780484667942,43.2,67166.03,149.1,0.10659,7e-05,10.95234]
[1780484671199,43.21,67163.86,149.1,0.10645,7e-05,10.94149]
[1780484671394,43.21,67163.86,149.1,0.10645,7e-05,10.94149]
[1780484671569,43.21,67163.0,149.1,0.10636,7e-05,10.93362]
[1780484672393,43.21,67163.0,149.1,0.10636,7e-05,10.93362]
[1780484678175,43.21,67156.92,149.1,0.10595,7e-05,10.90241]
[1780484683653,43.22,67158.19,149.1,0.10607,7e-05,10.9112]
[1780484688688,43.22,67158.43,149.1,0.10611,7e-05,10.91408]
[1780484693723,43.22,67159.17,149.1,0.10618,7e-05,10.91953]
[1780484694038,43.22,67159.17,149.1,0.10618,7e-05,10.91953]
[1780484699616,43.23,67159.56,149.1,0.10623,7e-05,10.92321]
[1780484699820,43.23,67159.56,149.1,0.10623,7e-05,10.92321]
[1780484699949,43.23,67159.56,149.1,0.10623,7e-05,10.92321]
[1780484700611,43.23,67163.87,149.1,0.10654,7e-05,10.947]
[1780484702257,43.23,67175.51,149.1,0.10738,7e-05,11.01096]
[1780484705226,43.23,67181.89,149.1,0.10784,7e-05,11.04616]
[1780484707935,43.23,67183.16,149.1,0.10793,7e-05,11.05318]
[1780484708314,43.23,67181.52,149.1,0.10781,7e-05,11.04423]
[1780484713867,43.23,67177.68,149.1,0.10755,7e-05,11.02369]
[1780484715810,43.23,67174.6,149.1,0.10733,7e-05,11.00695]
[1780484716221,43.23,67172.69,149.1,0.10719,7e-05,10.99663]
[1780484716612,43.23,67172.69,149.1,0.10719,7e-05,10.99663]
[1780484716702,43.23,67172.69,149.1,0.10719,7e-05,10.99663]
[1780484716888,43.23,67161.88,149.1,0.10642,7e-05,10.93777]
[1780484721923,43.24,67153.17,149.1,0.10582,7e-05,10.89194]
[1780484726960,43.24,67153.71,149.1,0.10588,7e-05,10.89665]
[1780484731995,43.25,67152.38,149.1,0.10578,7e-05,10.88773]
[1780484737039,43.25,67151.84,149.1,0.10577,7e-05,10.88665]
[1780484742074,43.25,67143.99,149.1,0.10524,7e-05,10.84591]
[1780484747373,43.26,67143.5,149.1,0.10523,7e-05,10.84505]
[1780484754158,43.27,67142.65,149.1,0.10522,7e-05,10.84408]
[1780484757357,43.27,67140.1,149.1,0.10506,7e-05,10.83161]
[1780484763222,43.28,67137.02,149.1,0.10488,7e-05,10.81783]
[1780484767562,43.28,67138.36,149.1,0.10499,7e-05,10.82659]
[1780484773297,43.29,67140.25,149.1,0.10517,7e-05,10.84017]
[1780484778332,43.3,67139.02,149.1,0.10512,7e-05,10.83576]
[1780484783367,43.3,67132.8,149.1,0.10471,7e-05,10.80427]
[1780484787066,43.3,67133.6,149.1,0.10478,7e-05,10.80963]
[1780484792873,43.31,67132.3,149.1,0.1047,7e-05,10.80218]
[1780484798220,43.32,67128.8,149.1,0.1045,7e-05,10.78696]
[1780484803507,43.33,67131.14,149.1,0.10471,7e-05,10.80281]
[1780484809115,43.33,67134.2,149.1,0.10495,7e-05,10.8213]
[1780484811548,43.34,67124.46,149.1,0.10428,7e-05,10.76997]
[1780484811563,43.34,67119.72,149.1,0.10396,7e-05,10.7449]
[1780484812795,43.34,67119.72,149.1,0.10396,7e-05,10.7449]
[1780484815238,43.34,67119.03,149.1,0.10391,7e-05,10.74097]
[1780484816488,43.34,67119.03,149.1,0.10391,7e-05,10.74087]
[1780484819158,43.34,67119.1,149.1,0.10391,7e-05,10.74096]
[1780484821623,43.34,67124.88,149.1,0.10431,7e-05,10.7718]
[1780484822416,43.34,67125.28,149.1,0.10433,7e-05,10.77381]
[1780484822640,43.34,67127.16,149.1,0.10446,7e-05,10.78383]
[1780484824389,43.34,67129.18,149.1,0.10461,7e-05,10.7953]
[1780484824654,43.34,67134.84,149.1,0.10502,7e-05,10.82648]
[1780484826350,43.34,67135.09,149.1,0.10504,7e-05,10.82829]
[1780484826665,43.34,67135.09,149.1,0.10504,7e-05,10.82829]
[1780484826668,43.34,67136.61,149.1,0.10516,7e-05,10.83698]
[1780484828589,43.34,67139.68,149.1,0.10538,7e-05,10.85405]
[1780484828611,43.34,67139.68,149.1,0.10538,7e-05,10.85405]
[1780484828680,43.34,67139.68,149.1,0.10538,7e-05,10.85405]
[1780484828849,43.34,67139.68,149.1,0.10538,7e-05,10.85405]
[1780484829495,43.34,67148.35,149.1,0.106,7e-05,10.90152]
[1780484830263,43.34,67152.23,149.1,0.10628,7e-05,10.92291]
[1780484830414,43.34,67152.23,149.1,0.10628,7e-05,10.92291]
[1780484835637,43.35,67146.7,149.1,0.1059,7e-05,10.8943]
[1780484838845,43.35,67147.65,149.1,0.10598,7e-05,10.90036]
[1780484838851,43.35,67147.65,149.1,0.10598,7e-05,10.90036]
[1780484838920,43.35,67146.08,149.1,0.10588,7e-05,10.89213]
[1780484841801,43.35,67146.45,149.1,0.10591,7e-05,10.89476]
[1780484847823,43.36,67150.97,149.1,0.10626,7e-05,10.92144]
[1780484849152,43.36,67150.97,149.1,0.10626,7e-05,10.92144]
[1780484852177,43.36,67149.81,149.1,0.10619,7e-05,10.91592]
[1780484859748,43.36,67149.29,149.1,0.10615,7e-05,10.91158]
[1780484859907,43.36,67149.78,149.1,0.10619,7e-05,10.91479]
[1780484864730,43.37,67149.3,149.1,0.10617,7e-05,10.91328]
[1780484864883,43.37,67149.3,149.1,0.10617,7e-05,10.91328]
[1780484864942,43.37,67140.7,149.1,0.10557,7e-05,10.86686]
[1780484865742,43.37,67140.7,149.1,0.10557,7e-05,10.86686]
[1780484866637,43.37,67134.75,149.1,0.10515,7e-05,10.83496]
[1780484869047,43.37,67133.78,149.1,0.10509,7e-05,10.83058]
[1780484869757,43.37,67133.57,149.1,0.10508,7e-05,10.82988]
[1780484875012,43.38,67137.26,149.1,0.10538,7e-05,10.85245]
[1780484875874,43.38,67137.26,149.1,0.10538,7e-05,10.85245]
[1780484882062,43.38,67139.02,149.1,0.10554,7e-05,10.86466]
[1780484883226,43.38,67139.02,149.1,0.10554,7e-05,10.86466]
[1780484886962,43.39,67138.7,149.1,0.10554,7e-05,10.8644]
[1780484889987,43.39,67138.17,149.1,0.10551,7e-05,10.86266]
[1780484893935,43.39,67138.24,149.1,0.10553,7e-05,10.86419]
[1780484894161,43.39,67138.24,149.1,0.10553,7e-05,10.86419]
[1780484899182,43.4,67130.02,149.1,0.105,7e-05,10.82265]
[1780484905224,43.41,67130.22,149.1,0.10505,7e-05,10.82654]
[1780484908632,43.41,67131.95,149.1,0.10519,7e-05,10.83727]
[1780484908746,43.41,67131.95,149.1,0.10519,7e-05,10.83727]
[1780484914287,43.42,67141.46,149.1,0.10586,7e-05,10.88757]
[1780484916480,43.42,67141.5,149.1,0.10587,7e-05,10.88812]
[1780484919991,43.42,67141.44,149.1,0.10588,7e-05,10.88879]
[1780484920065,43.42,67141.44,149.1,0.10588,7e-05,10.88879]
[1780484920243,43.42,67141.44,149.1,0.10588,7e-05,10.88879]
[1780484923707,43.42,67151.28,149.1,0.10659,7e-05,10.94337]
[1780484926650,43.42,67139.72,149.1,0.10578,7e-05,10.88113]
[1780484928587,43.43,67139.99,149.1,0.10581,7e-05,10.88362]
[1780484930020,43.43,67139.75,149.1,0.1058,7e-05,10.88299]
[1780484936034,43.43,67139.11,149.1,0.10578,7e-05,10.88123]
[1780484940485,43.44,67139.41,149.1,0.10582,7e-05,10.88423]
[1780484940655,43.44,67139.41,149.1,0.10582,7e-05,10.88423]
[1780484942985,43.44,67138.78,149.1,0.10579,7e-05,10.88217]
[1780484943016,43.44,67138.78,149.1,0.10579,7e-05,10.88217]
[1780484943963,43.44,67136.91,149.1,0.10567,7e-05,10.87238]
[1780484944893,43.44,67130.47,149.1,0.10522,7e-05,10.83788]
[1780484949322,43.45,67129.72,149.1,0.10519,7e-05,10.83558]
[1780484949598,43.45,67129.72,149.1,0.10519,7e-05,10.83558]
[1780484952285,43.45,67122.84,149.1,0.10471,7e-05,10.79864]
[1780484958373,43.45,67121.6,149.1,0.10461,7e-05,10.79126]
[1780484959710,43.45,67120.45,149.1,0.10453,7e-05,10.78497]
[1780484960921,43.44,67119.46,149.1,0.10446,7e-05,10.77949]
[1780484962058,43.44,67118.6,149.1,0.1044,7e-05,10.77479]
[1780484962715,43.44,67118.61,149.1,0.1044,7e-05,10.7748]
[1780484964495,43.44,67120.43,149.1,0.10452,7e-05,10.78459]
[1780484965237,43.44,67120.43,149.1,0.10452,7e-05,10.78459]
[1780484966315,43.44,67121.76,149.1,0.10462,7e-05,10.79168]
[1780484966548,43.44,67121.68,149.1,0.10461,7e-05,10.79118]
[1780484967180,43.44,67121.68,149.1,0.10461,7e-05,10.79118]
[1780484968210,43.44,67127.11,149.1,0.10499,7e-05,10.82045]
[1780484970380,43.45,67133.49,149.1,0.10546,7e-05,10.8563]
[1780484970497,43.45,67133.49,149.1,0.10546,7e-05,10.8563]
[1780484971143,43.45,67133.49,149.1,0.10546,7e-05,10.8563]
[1780484971424,43.45,67134.03,149.1,0.10547,7e-05,10.85619]
[1780484972151,43.45,67134.03,149.1,0.10547,7e-05,10.85619]
[1780484977411,43.45,67132.64,149.1,0.10541,7e-05,10.85101]
[1780484978911,43.45,67131.61,149.1,0.10534,7e-05,10.84584]
[1780484979079,43.45,67131.61,149.1,0.10534,7e-05,10.84584]
[1780484979451,43.46,67131.71,149.1,0.10535,7e-05,10.8468]
[1780484983343,43.46,67132.34,149.1,0.10541,7e-05,10.85144]
[1780484985251,43.46,67129.42,149.1,0.10522,7e-05,10.83647]
[1780484985939,43.46,67127.31,149.1,0.10507,7e-05,10.82549]
[1780484986362,43.46,67127.71,149.1,0.10511,7e-05,10.82811]
[1780484991827,43.47,67129.16,149.1,0.10525,7e-05,10.83855]
[1780484995187,43.47,67129.37,149.1,0.10527,7e-05,10.84053]
[1780484995967,43.47,67128.34,149.1,0.1052,7e-05,10.83538]
[1780485001897,43.48,67127.46,149.1,0.10518,7e-05,10.83368]
[1780485004186,43.48,67127.82,149.1,0.10521,7e-05,10.83542]
[1780485005917,43.48,67128.8,149.1,0.10527,7e-05,10.84029]
[1780485010960,43.48,67131.72,149.1,0.10546,7e-05,10.85463]
[1780485015995,43.47,67132.45,149.1,0.10549,7e-05,10.85727]
[1780485023047,43.47,67132.71,149.1,0.10548,7e-05,10.85685]
[1780485027813,43.46,67130.41,149.1,0.10531,7e-05,10.84342]
[1780485031212,43.46,67138.85,149.1,0.1059,7e-05,10.8889]
[1780485032157,43.47,67139.54,149.1,0.10593,7e-05,10.88952]
[1780485032784,43.47,67141.41,149.1,0.10606,7e-05,10.89997]
[1780485035149,43.47,67140.49,149.1,0.106,7e-05,10.89557]
[1780485037595,43.47,67138.99,149.1,0.10591,7e-05,10.88836]
[1780485040554,43.47,67139.85,149.1,0.10598,7e-05,10.89396]
[1780485042951,43.47,67139.89,149.1,0.106,7e-05,10.89478]
[1780485042963,43.47,67139.89,149.1,0.106,7e-05,10.89478]
[1780485045627,43.48,67133.1,149.1,0.10553,7e-05,10.85903]
[1780485045967,43.48,67133.1,149.1,0.10553,7e-05,10.85903]
[1780485047196,43.48,67133.44,149.1,0.10556,7e-05,10.86124]
[1780485050117,43.48,67135.83,149.1,0.10574,7e-05,10.87523]
[1780485055276,43.48,67135.92,149.1,0.10577,7e-05,10.87774]
[1780485060311,43.49,67134.38,149.1,0.10569,7e-05,10.87112]
[1780485065350,43.49,67133.79,149.1,0.10567,7e-05,10.86966]
[1780485066154,43.49,67133.79,149.1,0.10567,7e-05,10.86966]
[1780485066268,43.49,67133.79,149.1,0.10567,7e-05,10.86966]
[1780485067564,43.49,67132.61,149.1,0.10559,7e-05,10.86362]
[1780485068137,43.49,67132.61,149.1,0.10559,7e-05,10.86362]
[1780485069183,43.5,67132.9,149.1,0.10562,7e-05,10.86591]
[1780485069280,43.5,67132.9,149.1,0.10562,7e-05,10.86591]
[1780485072583,43.5,67135.54,149.1,0.10583,7e-05,10.88158]
[1780485073218,43.5,67135.54,149.1,0.10583,7e-05,10.88158]
[1780485074426,43.5,67135.19,149.1,0.10581,7e-05,10.88002]
[1780485076121,43.5,67133.87,149.1,0.10572,7e-05,10.87354]
[1780485077144,43.5,67133.35,149.1,0.10569,7e-05,10.87107]
[1780485077899,43.5,67133.3,149.1,0.10569,7e-05,10.87115]
[1780485078136,43.5,67133.3,149.1,0.10569,7e-05,10.87115]
[1780485080422,43.5,67133.3,149.1,0.1057,7e-05,10.8715]
[1780485080610,43.51,67133.53,149.1,0.10572,7e-05,10.87344]
[1780485083232,43.5,67122.05,149.1,0.10491,7e-05,10.81075]
[1780485083890,43.5,67122.05,149.1,0.10491,7e-05,10.81075]
[1780485085309,43.5,67122.05,149.1,0.1049,7e-05,10.8105]
[1780485088238,43.5,67120.91,149.1,0.10482,7e-05,10.80386]
[1780485093447,43.5,67131.83,149.1,0.10554,7e-05,10.85832]
[1780485093728,43.5,67131.94,149.1,0.10554,7e-05,10.85845]
[1780485093806,43.5,67132.57,149.1,0.10558,7e-05,10.86176]
[1780485094833,43.5,67132.57,149.1,0.10558,7e-05,10.86176]
[1780485096657,43.5,67140.37,149.1,0.10614,7e-05,10.9043]
[1780485102558,43.5,67141.28,149.1,0.10623,7e-05,10.91089]
[1780485104171,43.5,67142.72,149.1,0.10633,7e-05,10.91895]
[1780485106359,43.51,67141.9,149.1,0.10628,7e-05,10.91501]
[1780485107612,43.51,67139.4,149.1,0.10611,7e-05,10.90197]
[1780485110005,43.51,67139.58,149.1,0.10613,7e-05,10.90349]
[1780485110018,43.51,67139.58,149.1,0.10613,7e-05,10.90349]
[1780485110112,43.51,67139.59,149.1,0.10614,7e-05,10.90411]
[1780485113167,43.51,67136.19,149.1,0.1059,7e-05,10.88551]
[1780485118495,43.51,67135.87,149.1,0.10586,7e-05,10.88289]
[1780485123109,43.51,67138.21,149.1,0.10602,7e-05,10.89502]
[1780485123134,43.51,67138.21,149.1,0.10602,7e-05,10.89502]
[1780485123304,43.51,67138.21,149.1,0.10602,7e-05,10.89502]
[1780485123315,43.51,67138.21,149.1,0.10602,7e-05,10.89502]
[1780485123324,43.5,67140.7,149.1,0.10619,7e-05,10.90818]
[1780485124118,43.5,67140.7,149.1,0.10619,7e-05,10.90818]
[1780485125999,43.51,67151.5,149.1,0.10697,7e-05,10.96722]
[1780485126014,43.51,67151.5,149.1,0.10697,7e-05,10.96722]
[1780485126658,43.51,67153.09,149.1,0.10708,7e-05,10.976]
[1780485126694,43.51,67153.09,149.1,0.10708,7e-05,10.976]
[1780485127307,43.51,67142.46,149.1,0.10633,7e-05,10.91838]
[1780485128007,43.51,67142.46,149.1,0.10633,7e-05,10.91838]
[1780485128228,43.51,67142.46,149.1,0.10633,7e-05,10.91838]
[1780485129731,43.51,67132.4,149.1,0.10562,7e-05,10.86428]
[1780485134847,43.51,67135.55,149.1,0.10586,7e-05,10.88282]
[1780485139882,43.51,67134.04,149.1,0.10577,7e-05,10.87573]
[1780485141951,43.51,67134.7,149.1,0.10582,7e-05,10.87952]
[1780485142041,43.51,67133.96,149.1,0.10577,7e-05,10.87574]
[1780485146948,43.51,67134.01,149.1,0.10576,7e-05,10.87501]
[1780485148462,43.51,67140.69,149.1,0.10623,7e-05,10.91117]
[1780485148486,43.51,67140.69,149.1,0.10623,7e-05,10.91117]
[1780485148946,43.51,67144.57,149.1,0.10651,7e-05,10.9326]
[1780485151697,43.51,67145.96,149.1,0.10662,7e-05,10.94056]
[1780485154736,43.52,67147.21,149.1,0.10669,7e-05,10.94448]
[1780485156380,43.52,67144.57,149.1,0.1065,7e-05,10.93036]
[1780485162246,43.52,67144.79,149.1,0.10653,7e-05,10.93291]
[1780485165005,43.52,67144.81,149.1,0.10654,7e-05,10.93345]
[1780485165131,43.52,67144.81,149.1,0.10654,7e-05,10.93345]
[1780485170713,43.52,67148.48,149.1,0.10682,7e-05,10.95447]
[1780485171658,43.52,67149.48,149.1,0.10689,7e-05,10.96024]
[1780485174135,43.53,67143.35,149.1,0.10646,7e-05,10.92733]
[1780485174714,43.53,67140.93,149.1,0.10629,7e-05,10.91444]
[1780485175341,43.53,67140.93,149.1,0.10629,7e-05,10.91444]
[1780485176061,43.53,67139.43,149.1,0.10619,7e-05,10.90657]
[1780485179594,43.53,67138.83,149.1,0.10616,7e-05,10.90442]
[1780485181055,43.53,67138.73,149.1,0.10616,7e-05,10.90416]
[1780485181410,43.53,67138.73,149.1,0.10616,7e-05,10.90416]
[1780485181545,43.53,67138.73,149.1,0.10616,7e-05,10.90416]
[1780485182617,43.53,67142.29,149.1,0.10642,7e-05,10.92398]
[1780485188225,43.53,67144.24,149.1,0.10658,7e-05,10.93583]
[1780485193263,43.54,67143.03,149.1,0.1065,7e-05,10.93034]
[1780485194084,43.54,67143.03,149.1,0.1065,7e-05,10.93034]
[1780485194498,43.54,67143.03,149.1,0.1065,7e-05,10.93034]
[1780485194735,43.54,67143.42,149.1,0.10653,7e-05,10.93267]
[1780485195040,43.54,67143.42,149.1,0.10653,7e-05,10.93267]
[1780485195276,43.54,67153.89,149.1,0.10728,7e-05,10.98966]
[1780485195673,43.54,67153.89,149.1,0.10728,7e-05,10.98966]
[1780485196268,43.54,67153.89,149.1,0.10728,7e-05,10.98966]
[1780485197753,43.54,67159.63,149.1,0.10769,7e-05,11.02095]
[1780485198156,43.54,67159.63,149.1,0.10769,7e-05,11.02095]
[1780485199847,43.54,67160.03,149.1,0.10772,7e-05,11.02319]
[1780485202001,43.54,67160.72,149.1,0.10777,7e-05,11.027]
[1780485203192,43.54,67163.26,149.1,0.10795,7e-05,11.04083]
[1780485204093,43.54,67164.83,149.1,0.10807,7e-05,11.04937]
[1780485204172,43.54,67164.83,149.1,0.10807,7e-05,11.04937]
[1780485205986,43.54,67164.38,149.1,0.10803,7e-05,11.04688]
[1780485206714,43.54,67164.47,149.1,0.10804,7e-05,11.04735]
[1780485208281,43.54,67164.29,149.1,0.10803,7e-05,11.04635]
[1780485214412,43.54,67164.05,149.1,0.10798,7e-05,11.04149]
[1780485218326,43.54,67164.29,149.1,0.108,7e-05,11.04272]
[1780485225490,43.54,67165.1,149.1,0.10805,7e-05,11.04691]
[1780485228383,43.54,67168.63,149.1,0.1083,7e-05,11.06603]
[1780485228914,43.54,67168.67,149.1,0.10831,7e-05,11.06617]
[1780485229520,43.54,67168.52,149.1,0.10829,7e-05,11.06528]
[1780485233221,43.54,67168.54,149.1,0.10829,7e-05,11.06525]
[1780485233235,43.54,67168.54,149.1,0.10829,7e-05,11.06525]
[1780485233343,43.54,67168.54,149.1,0.10829,7e-05,11.06525]
[1780485233409,43.54,67168.54,149.1,0.10829,7e-05,11.06525]
[1780485234725,43.54,67179.92,149.1,0.10911,7e-05,11.12695]
[1780485238244,43.53,67191.79,149.1,0.10994,7e-05,11.19001]
[1780485245116,43.52,67187.97,149.1,0.10961,7e-05,11.16532]
[1780485250673,43.51,67187.97,149.1,0.10956,7e-05,11.16127]
[1780485253415,43.51,67188.06,149.1,0.10956,7e-05,11.16118]
[1780485257379,43.5,67187.5,149.1,0.10948,7e-05,11.15581]
[1780485259903,43.5,67188.01,149.1,0.1095,7e-05,11.15689]
[1780485260259,43.5,67188.01,149.1,0.1095,7e-05,11.15689]
[1780485261968,43.5,67187.99,149.1,0.10948,7e-05,11.15565]
[1780485267792,43.49,67187.66,149.1,0.1094,7e-05,11.14994]
[1780485272832,43.48,67187.22,149.1,0.10931,7e-05,11.14138]
[1780485277868,43.47,67196.68,149.1,0.10996,7e-05,11.19044]
[1780485280669,43.47,67197.72,149.1,0.11001,7e-05,11.19435]
[1780485282738,43.47,67199.97,149.1,0.11016,7e-05,11.20607]
[1780485283281,43.47,67199.97,149.1,0.11016,7e-05,11.20607]
[1780485284362,43.47,67206.85,149.1,0.11065,7e-05,11.24272]
[1780485284746,43.46,67212.39,149.1,0.11105,7e-05,11.27255]
[1780485285459,43.46,67212.39,149.1,0.11105,7e-05,11.27255]
[1780485285473,43.46,67212.39,149.1,0.11105,7e-05,11.27255]
[1780485286229,43.46,67219.92,149.1,0.11159,7e-05,11.31337]
[1780485286773,43.46,67223.03,149.1,0.11181,7e-05,11.32988]
[1780485286847,43.46,67223.03,149.1,0.11181,7e-05,11.32988]
[1780485288486,43.45,67225.04,149.1,0.11188,7e-05,11.33504]
[1780485288675,43.43,67225.74,149.1,0.11185,7e-05,11.33296]
[1780485289977,43.43,67229.69,149.1,0.11213,7e-05,11.35414]
[1780485291711,43.43,67231.86,149.1,0.11227,7e-05,11.36489]
[1780485293454,43.43,67232.59,149.1,0.11232,7e-05,11.3683]
[1780485294163,43.42,67233.44,149.1,0.11237,7e-05,11.37238]
[1780485295169,43.42,67233.19,149.1,0.11235,7e-05,11.37039]
[1780485295403,43.42,67233.19,149.1,0.11235,7e-05,11.37039]
[1780485295465,43.42,67233.19,149.1,0.11234,7e-05,11.36978]
[1780485296193,43.42,67233.19,149.1,0.11234,7e-05,11.36978]
[1780485296842,43.42,67242.37,149.1,0.11301,7e-05,11.41985]
[1780485296992,43.42,67242.37,149.1,0.11301,7e-05,11.41985]
[1780485297102,43.42,67242.37,149.1,0.11301,7e-05,11.41985]
[1780485302086,43.41,67250.43,149.1,0.11357,7e-05,11.46126]
[1780485305764,43.41,67244.75,149.1,0.11311,7e-05,11.42771]
[1780485306254,43.41,67244.75,149.1,0.11311,7e-05,11.42771]
[1780485308195,43.4,67249.73,149.1,0.11347,7e-05,11.45411]
[1780485312339,43.4,67247.81,149.1,0.1133,7e-05,11.44183]
[1780485314731,43.39,67245.93,149.1,0.11313,7e-05,11.42936]
[1780485316461,43.39,67245.5,149.1,0.1131,7e-05,11.42647]
[1780485322295,43.38,67247.6,149.1,0.1132,7e-05,11.43441]
[1780485324399,43.38,67245.72,149.1,0.11305,7e-05,11.42351]
[1780485325112,43.38,67240.64,149.1,0.11267,7e-05,11.39491]
[1780485325210,43.38,67240.64,149.1,0.11267,7e-05,11.39491]
[1780485326297,43.38,67239.19,149.1,0.11256,7e-05,11.38647]
[1780485326945,43.38,67238.76,149.1,0.11252,7e-05,11.38359]
[1780485328237,43.38,67238.37,149.1,0.11248,7e-05,11.38093]
[1780485334169,43.37,67237.53,149.1,0.11235,7e-05,11.37003]
[1780485334465,43.37,67237.53,149.1,0.11235,7e-05,11.37003]
[1780485335877,43.37,67236.67,149.1,0.11226,7e-05,11.36361]
[1780485336397,43.37,67235.23,149.1,0.11216,7e-05,11.35567]
[1780485337635,43.37,67235.23,149.1,0.11216,7e-05,11.35567]
[1780485338660,43.36,67215.33,149.1,0.11067,7e-05,11.24445]
[1780485344453,43.36,67205.8,149.1,0.10994,7e-05,11.18946]
[1780485349488,43.35,67206.5,149.1,0.10996,7e-05,11.19125]
[1780485354522,43.35,67203.18,149.1,0.10969,7e-05,11.17104]
[1780485359558,43.34,67201.0,149.1,0.1095,7e-05,11.15677]
[1780485364593,43.33,67201.64,149.1,0.10952,7e-05,11.15789]
[1780485366348,43.33,67201.82,149.1,0.10952,7e-05,11.15839]
[1780485371642,43.33,67211.68,149.1,0.11021,7e-05,11.21043]
[1780485374604,43.33,67209.81,149.1,0.11007,7e-05,11.19945]
[1780485378726,43.32,67209.83,149.1,0.11005,7e-05,11.19837]
[1780485383726,43.32,67209.8,149.1,0.11002,7e-05,11.19565]
[1780485386747,43.31,67221.76,149.1,0.11088,7e-05,11.26035]
[1780485387275,43.31,67221.76,149.1,0.11088,7e-05,11.26035]
[1780485390238,43.31,67234.37,149.1,0.11179,7e-05,11.32854]
[1780485392004,43.31,67238.83,149.1,0.11208,7e-05,11.34892]
[1780485394566,43.31,67238.45,149.1,0.11204,7e-05,11.34602]
[1780485399838,43.3,67236.39,149.1,0.11184,7e-05,11.33163]
[1780485404873,43.29,67235.92,149.1,0.11177,7e-05,11.32656]
[1780485405947,43.29,67235.92,149.1,0.11177,7e-05,11.32656]
[1780485410210,43.29,67242.0,149.1,0.1122,7e-05,11.35808]
[1780485411303,43.29,67243.77,149.1,0.11231,7e-05,11.36689]
[1780485412894,43.28,67245.03,149.1,0.1124,7e-05,11.37343]
[1780485415883,43.28,67245.44,149.1,0.11241,7e-05,11.37442]
[1780485415890,43.28,67245.44,149.1,0.11241,7e-05,11.37442]
[1780485415951,43.28,67245.89,149.1,0.11244,7e-05,11.37648]
[1780485420986,43.27,67254.2,149.1,0.11303,7e-05,11.42012]
[1780485426043,43.27,67252.72,149.1,0.11289,7e-05,11.40997]
[1780485426351,43.27,67252.72,149.1,0.11289,7e-05,11.40997]
[1780485429114,43.27,67244.53,149.1,0.11226,7e-05,11.3633]
[1780485429732,43.27,67244.53,149.1,0.11226,7e-05,11.3633]
[1780485431001,43.26,67243.42,149.1,0.11217,7e-05,11.35633]
[1780485432771,43.26,67244.65,149.1,0.11225,7e-05,11.36273]
[1780485434006,43.26,67249.51,149.1,0.1126,7e-05,11.38883]
[1780485434880,43.26,67249.16,149.1,0.11257,7e-05,11.38647]
[1780485441127,43.25,67249.66,149.1,0.11257,7e-05,11.38631]
[1780485444680,43.25,67249.78,149.1,0.11256,7e-05,11.38573]
[1780485450190,43.24,67242.62,149.1,0.11199,7e-05,11.34367]
[1780485450875,43.24,67242.62,149.1,0.11199,7e-05,11.34367]
[1780485454017,43.24,67253.53,149.1,0.11276,7e-05,11.39941]
[1780485458283,43.24,67253.87,149.1,0.11277,7e-05,11.39997]
[1780485459206,43.23,67255.14,149.1,0.11285,7e-05,11.40612]
[1780485464308,43.23,67257.14,149.1,0.11296,7e-05,11.41442]
[1780485465144,43.23,67257.14,149.1,0.11296,7e-05,11.41442]
[1780485465315,43.23,67246.38,149.1,0.11215,7e-05,11.35442]
[1780485466570,43.23,67234.76,149.1,0.11129,7e-05,11.28973]
[1780485466986,43.23,67234.76,149.1,0.11129,7e-05,11.28973]
[1780485467246,43.23,67234.76,149.1,0.11129,7e-05,11.28973]
[1780485467726,43.23,67234.76,149.1,0.11129,7e-05,11.28973]
[1780485467889,43.22,67234.77,149.1,0.11128,7e-05,11.28936]
[1780485467899,43.22,67234.77,149.1,0.11128,7e-05,11.28936]
[1780485468336,43.22,67223.61,149.1,0.11046,7e-05,11.22742]
[1780485473371,43.22,67216.16,149.1,0.10989,7e-05,11.18487]
[1780485478451,43.22,67218.52,149.1,0.11004,7e-05,11.1961]
[1780485481868,43.21,67220.59,149.1,0.11018,7e-05,11.20693]
[1780485487506,43.21,67225.38,149.1,0.1105,7e-05,11.23115]
[1780485492542,43.2,67222.78,149.1,0.11029,7e-05,11.21521]
[1780485496302,43.2,67220.97,149.1,0.11015,7e-05,11.20423]
[1780485498362,43.2,67220.58,149.1,0.11011,7e-05,11.20143]
[1780485503169,43.2,67226.89,149.1,0.11055,7e-05,11.23467]
[1780485505432,43.19,67232.92,149.1,0.11098,7e-05,11.2672]
[1780485510850,43.19,67232.76,149.1,0.11094,7e-05,11.26434]
[1780485516710,43.18,67225.15,149.1,0.11032,7e-05,11.21636]
[1780485519728,43.18,67225.58,149.1,0.11034,7e-05,11.2181]
[1780485524766,43.18,67233.96,149.1,0.11094,7e-05,11.26258]
[1780485529454,43.17,67233.69,149.1,0.1109,7e-05,11.2601]
[1780485534838,43.17,67232.68,149.1,0.11081,7e-05,11.25316]
[1780485536648,43.17,67233.12,149.1,0.11084,7e-05,11.25536]
[1780485539189,43.17,67234.15,149.1,0.1109,7e-05,11.26033]
[1780485544908,43.17,67234.7,149.1,0.11093,7e-05,11.26198]
[1780485549943,43.16,67232.65,149.1,0.11076,7e-05,11.24946]
[1780485552723,43.16,67233.08,149.1,0.11078,7e-05,11.25113]
[1780485553296,43.16,67233.08,149.1,0.11077,7e-05,11.25077]
[1780485556254,43.16,67233.24,149.1,0.11078,7e-05,11.25094]
[1780485557885,43.16,67234.63,149.1,0.11087,7e-05,11.25826]
[1780485562551,43.15,67233.8,149.1,0.11078,7e-05,11.25142]
[1780485565510,43.15,67236.34,149.1,0.11096,7e-05,11.26469]
[1780485566113,43.15,67236.59,149.1,0.11097,7e-05,11.26529]
[1780485566666,43.15,67236.59,149.1,0.11097,7e-05,11.26529]
[1780485573768,43.14,67237.39,149.1,0.11096,7e-05,11.26386]
[1780485578317,43.14,67239.82,149.1,0.11111,7e-05,11.27487]
[1780485578443,43.14,67239.82,149.1,0.11111,7e-05,11.27487]
[1780485578697,43.14,67239.82,149.1,0.11111,7e-05,11.27487]
[1780485579104,43.14,67248.05,149.1,0.11171,7e-05,11.32006]
[1780485582963,43.13,67251.53,149.1,0.11196,7e-05,11.33856]
[1780485585455,43.13,67251.94,149.1,0.11198,7e-05,11.33976]
[1780485590235,43.13,67248.38,149.1,0.11169,7e-05,11.31841]
[1780485590417,43.13,67248.33,149.1,0.11168,7e-05,11.31782]
[1780485591324,43.13,67248.33,149.1,0.11168,7e-05,11.31782]
[1780485592192,43.12,67258.17,149.1,0.11241,7e-05,11.37203]
[1780485597774,43.12,67265.44,149.1,0.11292,7e-05,11.41008]
[1780485600813,43.12,67267.32,149.1,0.11304,7e-05,11.4191]
[1780485606366,43.11,67263.96,149.1,0.11274,7e-05,11.39723]
[1780485612408,43.1,67264.31,149.1,0.11273,7e-05,11.39659]
[1780485617834,43.1,67266.53,149.1,0.11287,7e-05,11.40719]
[1780485619233,43.09,67265.22,149.1,0.11276,7e-05,11.39902]
[1780485622258,43.09,67256.96,149.1,0.11213,7e-05,11.35208]
[1780485624942,43.09,67256.39,149.1,0.11208,7e-05,11.34838]
[1780485624964,43.09,67256.39,149.1,0.11208,7e-05,11.34838]
[1780485625420,43.09,67255.41,149.1,0.11201,7e-05,11.34269]
[1780485626627,43.09,67254.0,149.1,0.1119,7e-05,11.33463]
[1780485627312,43.09,67250.16,149.1,0.11161,7e-05,11.3128]
[1780485628775,43.09,67245.18,149.1,0.11124,7e-05,11.28523]
[1780485629854,43.09,67242.46,149.1,0.11103,7e-05,11.26953]
[1780485631224,43.09,67240.28,149.1,0.11086,7e-05,11.25711]
[1780485636248,43.08,67238.25,149.1,0.11066,7e-05,11.24079]
[1780485641729,43.08,67239.62,149.1,0.11074,7e-05,11.24681]
[1780485647657,43.07,67234.67,149.1,0.11035,7e-05,11.21716]
[1780485653561,43.07,67234.75,149.1,0.11035,7e-05,11.21708]
[1780485658734,43.07,67235.0,149.1,0.11033,7e-05,11.21621]
[1780485663769,43.06,67232.0,149.1,0.1101,7e-05,11.19848]
[1780485667642,43.06,67232.03,149.1,0.11009,7e-05,11.19823]
[1780485667797,43.06,67230.59,149.1,0.10998,7e-05,11.19006]
[1780485672836,43.06,67227.56,149.1,0.10975,7e-05,11.17227]
[1780485677868,43.06,67227.53,149.1,0.10974,7e-05,11.1713]
[1780485678979,43.06,67227.53,149.1,0.10974,7e-05,11.1713]
[1780485679078,43.06,67227.53,149.1,0.10974,7e-05,11.1713]
[1780485684152,43.05,67227.47,149.1,0.10972,7e-05,11.1702]
[1780485684200,43.05,67227.47,149.1,0.10972,7e-05,11.1702]
[1780485684541,43.05,67227.47,149.1,0.10972,7e-05,11.1702]
[1780485685260,43.05,67231.21,149.1,0.10999,7e-05,11.19069]
[1780485685465,43.05,67231.21,149.1,0.10999,7e-05,11.19069]
[1780485687752,43.05,67237.46,149.1,0.11045,7e-05,11.22481]
[1780485688345,43.05,67237.49,149.1,0.11044,7e-05,11.22472]
[1780485688412,43.05,67237.49,149.1,0.11044,7e-05,11.22472]
[1780485689024,43.05,67237.49,149.1,0.11044,7e-05,11.22472]
[1780485690447,43.05,67238.47,149.1,0.11051,7e-05,11.22964]
[1780485695993,43.05,67242.57,149.1,0.11076,7e-05,11.24711]
[1780485701029,43.04,67243.14,149.1,0.11078,7e-05,11.24892]
[1780485705043,43.04,67243.2,149.1,0.11078,7e-05,11.24874]
[1780485710099,43.04,67235.41,149.1,0.11019,7e-05,11.2047]
[1780485714155,43.04,67235.93,149.1,0.11023,7e-05,11.20718]
[1780485715301,43.04,67234.52,149.1,0.11012,7e-05,11.19891]
[1780485721176,43.03,67236.35,149.1,0.11023,7e-05,11.2076]
[1780485726211,43.03,67236.5,149.1,0.11023,7e-05,11.20725]
[1780485727174,43.03,67236.5,149.1,0.11023,7e-05,11.20725]
[1780485728883,43.03,67237.4,149.1,0.11029,7e-05,11.21199]
[1780485729374,43.03,67237.02,149.1,0.11025,7e-05,11.20941]
[1780485732625,43.03,67237.14,149.1,0.11026,7e-05,11.20959]
[1780485734139,43.03,67238.08,149.1,0.11032,7e-05,11.21454]
[1780485738741,43.02,67236.52,149.1,0.11019,7e-05,11.20473]
[1780485739554,43.02,67236.46,149.1,0.11018,7e-05,11.20394]
[1780485740770,43.02,67236.66,149.1,0.1102,7e-05,11.20504]
[1780485742645,43.02,67236.95,149.1,0.11021,7e-05,11.20593]
[1780485742789,43.02,67236.95,149.1,0.11021,7e-05,11.20593]
[1780485743083,43.02,67238.89,149.1,0.11035,7e-05,11.21658]
[1780485743890,43.02,67238.89,149.1,0.11035,7e-05,11.21658]
[1780485743972,43.02,67251.46,149.1,0.11127,7e-05,11.28606]
[1780485744832,43.02,67251.46,149.1,0.11127,7e-05,11.28606]
[1780485744972,43.02,67251.46,149.1,0.11127,7e-05,11.28606]
[1780485746100,43.02,67258.32,149.1,0.11178,7e-05,11.32392]
[1780485747156,43.02,67263.51,149.1,0.11217,7e-05,11.35274]
[1780485751312,43.02,67261.98,149.1,0.11204,7e-05,11.34306]
[1780485756318,43.01,67260.44,149.1,0.11188,7e-05,11.32988]
[1780485758147,43.01,67261.27,149.1,0.11194,7e-05,11.33427]
[1780485759284,43.01,67265.48,149.1,0.11224,7e-05,11.3573]
[1780485759288,43.01,67265.48,149.1,0.11224,7e-05,11.3573]
[1780485759378,43.01,67265.48,149.1,0.11224,7e-05,11.3573]
[1780485759943,43.01,67265.48,149.1,0.11224,7e-05,11.3573]
[1780485760141,43.01,67265.48,149.1,0.11224,7e-05,11.3573]
[1780485760165,43.01,67265.48,149.1,0.11224,7e-05,11.3573]
[1780485760180,43.01,67265.48,149.1,0.11224,7e-05,11.3573]
[1780485760215,43.01,67265.49,149.1,0.11224,7e-05,11.35695]
[1780485760450,43.01,67268.06,149.1,0.11243,7e-05,11.37124]
[1780485764943,43.01,67269.45,149.1,0.11253,7e-05,11.37831]
[1780485765327,43.01,67271.53,149.1,0.11267,7e-05,11.38942]
[1780485767233,43.01,67274.33,149.1,0.11288,7e-05,11.40447]
[1780485768836,43.01,67274.36,149.1,0.11287,7e-05,11.40436]
[1780485772904,43.01,67272.18,149.1,0.1127,7e-05,11.39145]
[1780485772946,43.0,67272.05,149.1,0.11268,7e-05,11.39023]
[1780485773903,43.0,67272.05,149.1,0.11268,7e-05,11.39023]
[1780485773921,43.0,67271.98,149.1,0.11268,7e-05,11.3896]
[1780485774495,43.0,67271.98,149.1,0.11268,7e-05,11.3896]
[1780485774880,43.0,67271.98,149.1,0.11268,7e-05,11.3896]
[1780485777172,43.0,67268.11,149.1,0.11238,7e-05,11.36784]
[1780485780334,43.0,67266.63,149.1,0.11226,7e-05,11.35874]
[1780485780537,43.0,67266.63,149.1,0.11226,7e-05,11.35874]
[1780485781025,43.0,67266.63,149.1,0.11226,7e-05,11.35874]
[1780485781077,43.0,67259.05,149.1,0.11169,7e-05,11.31629]
[1780485781605,43.0,67259.05,149.1,0.11169,7e-05,11.31629]
[1780485782409,43.0,67255.3,149.1,0.11141,7e-05,11.29548]
[1780485787174,43.0,67250.68,149.1,0.11106,7e-05,11.26916]
[1780485789433,43.0,67251.02,149.1,0.11108,7e-05,11.2706]
[1780485789804,43.0,67251.02,149.1,0.11108,7e-05,11.2706]
[1780485789807,43.0,67251.02,149.1,0.11108,7e-05,11.2706]
[1780485790106,43.0,67251.02,149.1,0.11108,7e-05,11.2706]
[1780485791870,43.0,67257.88,149.1,0.11159,7e-05,11.30857]
[1780485791950,43.0,67257.88,149.1,0.11159,7e-05,11.30857]
[1780485792596,43.0,67259.27,149.1,0.11169,7e-05,11.31608]
[1780485793954,43.0,67262.01,149.1,0.11189,7e-05,11.3313]
[1780485793961,43.0,67262.01,149.1,0.11189,7e-05,11.3313]
[1780485794849,43.0,67257.22,149.1,0.11153,7e-05,11.30436]
[1780485795919,43.0,67250.44,149.1,0.11103,7e-05,11.26656]
[1780485796653,42.99,67248.38,149.1,0.11087,7e-05,11.25503]
[1780485797158,42.99,67248.38,149.1,0.11087,7e-05,11.25503]
[1780485799034,42.99,67249.16,149.1,0.11093,7e-05,11.25925]
[1780485801719,42.99,67251.23,149.1,0.11108,7e-05,11.2704]
[1780485806781,42.99,67255.87,149.1,0.11141,7e-05,11.29516]
[1780485807920,42.99,67255.87,149.1,0.11141,7e-05,11.29516]
[1780485808980,42.99,67256.46,149.1,0.11145,7e-05,11.2981]
[1780485809007,42.99,67256.75,149.1,0.11147,7e-05,11.29954]
[1780485809487,42.99,67256.75,149.1,0.11147,7e-05,11.29954]
[1780485814837,42.99,67266.46,149.1,0.11214,7e-05,11.34886]
[1780485816790,42.99,67266.4,149.1,0.11214,7e-05,11.34833]
[1780485816800,42.99,67266.4,149.1,0.11214,7e-05,11.34833]
[1780485816850,42.99,67260.89,149.1,0.11172,7e-05,11.31751]
[1780485821889,42.98,67259.06,149.1,0.11158,7e-05,11.30667]
[1780485826924,42.98,67259.12,149.1,0.11157,7e-05,11.30636]
[1780485827264,42.98,67259.12,149.1,0.11157,7e-05,11.30636]
[1780485832966,42.98,67260.78,149.1,0.11169,7e-05,11.3148]
[1780485838000,42.98,67259.18,149.1,0.11156,7e-05,11.30527]
[1780485840880,42.98,67259.96,149.1,0.11161,7e-05,11.30934]
[1780485842113,42.98,67257.0,149.1,0.11139,7e-05,11.29278]
[1780485843582,42.98,67252.07,149.1,0.11102,7e-05,11.2651]
[1780485849092,42.98,67252.78,149.1,0.11106,7e-05,11.26828]
[1780485849319,42.98,67252.78,149.1,0.11106,7e-05,11.26828]
[1780485854314,42.97,67253.91,149.1,0.11114,7e-05,11.27387]
[1780485854937,42.97,67253.91,149.1,0.11114,7e-05,11.27387]
[1780485859380,42.97,67253.33,149.1,0.11109,7e-05,11.27013]
[1780485861270,42.97,67256.95,149.1,0.11136,7e-05,11.29011]
[1780485861272,42.97,67256.95,149.1,0.11136,7e-05,11.29011]
[1780485862461,42.97,67260.25,149.1,0.1116,7e-05,11.30817]
[1780485864016,42.97,67260.43,149.1,0.11161,7e-05,11.30904]
[1780485864197,42.97,67260.87,149.1,0.11164,7e-05,11.31136]
[1780485864422,42.97,67260.87,149.1,0.11164,7e-05,11.31136]
[1780485866353,42.97,67262.98,149.1,0.11179,7e-05,11.32279]
[1780485867723,42.97,67263.85,149.1,0.11185,7e-05,11.32747]
[1780485868338,42.97,67263.15,149.1,0.1118,7e-05,11.32342]
[1780485868628,42.97,67263.15,149.1,0.1118,7e-05,11.32342]
[1780485870264,42.97,67267.76,149.1,0.11214,7e-05,11.34889]
[1780485872294,42.97,67272.45,149.1,0.11246,7e-05,11.37108]
[1780485875979,42.97,67271.95,149.1,0.11241,7e-05,11.3674]
[1780485876022,42.97,67271.95,149.1,0.11241,7e-05,11.3674]
[1780485876281,42.97,67264.99,149.1,0.11188,7e-05,11.32847]
[1780485876911,42.97,67264.99,149.1,0.11188,7e-05,11.32847]
[1780485876913,42.97,67264.99,149.1,0.11188,7e-05,11.32847]
[1780485877904,42.97,67258.55,149.1,0.1114,7e-05,11.29253]
[1780485878261,42.97,67258.55,149.1,0.1114,7e-05,11.29253]
[1780485879218,42.96,67257.31,149.1,0.11131,7e-05,11.28555]
[1780485884430,42.96,67258.76,149.1,0.1114,7e-05,11.29254]
[1780485890380,42.96,67259.65,149.1,0.11145,7e-05,11.29588]
[1780485895759,42.96,67258.55,149.1,0.11135,7e-05,11.28883]
[1780485896225,42.96,67258.55,149.1,0.11135,7e-05,11.28883]
[1780485901457,42.95,67262.69,149.1,0.11164,7e-05,11.3101]
[1780485902375,42.95,67262.69,149.1,0.11164,7e-05,11.3101]
[1780485903439,42.95,67262.76,149.1,0.11164,7e-05,11.31023]
[1780485908509,42.95,67263.71,149.1,0.11169,7e-05,11.31413]
[1780485912698,42.95,67263.64,149.1,0.11167,7e-05,11.31293]
[1780485913526,42.94,67263.39,149.1,0.11165,7e-05,11.31127]
[1780485914076,42.94,67263.39,149.1,0.11165,7e-05,11.31127]
[1780485916870,42.94,67263.33,149.1,0.11164,7e-05,11.31015]
[1780485919186,42.94,67263.31,149.1,0.11163,7e-05,11.30952]
[1780485919711,42.94,67262.94,149.1,0.11159,7e-05,11.30694]
[1780485921131,42.94,67262.67,149.1,0.11157,7e-05,11.30543]
[1780485922213,42.94,67262.77,149.1,0.11157,7e-05,11.30547]
[1780485927648,42.94,67261.98,149.1,0.11149,7e-05,11.29952]
[1780485932683,42.93,67262.44,149.1,0.11148,7e-05,11.29731]
[1780485934307,42.93,67262.44,149.1,0.11148,7e-05,11.29731]
[1780485936012,42.93,67262.27,149.1,0.11146,7e-05,11.29585]
[1780485936720,42.93,67262.49,149.1,0.11147,7e-05,11.29655]
[1780485938028,42.93,67263.53,149.1,0.11154,7e-05,11.30206]
[1780485938515,42.93,67263.73,149.1,0.11155,7e-05,11.3029]
[1780485945776,42.92,67263.28,149.1,0.11149,7e-05,11.29849]
[1780485950811,42.92,67263.98,149.1,0.11153,7e-05,11.30106]
[1780485952428,42.92,67263.98,149.1,0.11153,7e-05,11.30106]
[1780485953822,42.92,67265.14,149.1,0.11161,7e-05,11.30697]
[1780485953868,42.92,67265.14,149.1,0.11161,7e-05,11.30697]
[1780485953978,42.92,67265.14,149.1,0.11161,7e-05,11.30697]
[1780485954051,42.92,67265.14,149.1,0.11161,7e-05,11.30697]
[1780485954080,42.92,67265.14,149.1,0.11161,7e-05,11.30697]
[1780485954283,42.92,67265.14,149.1,0.11161,7e-05,11.30697]
[1780485954379,42.92,67265.36,149.1,0.11162,7e-05,11.3078]
[1780485955268,42.92,67265.36,149.1,0.11162,7e-05,11.3078]
[1780485960886,42.92,67274.93,149.1,0.11233,7e-05,11.36085]
[1780485964635,42.92,67275.74,149.1,0.11239,7e-05,11.36529]
[1780485964728,42.92,67275.74,149.1,0.11239,7e-05,11.36529]
[1780485964925,42.92,67275.74,149.1,0.11239,7e-05,11.36529]
[1780485965021,42.92,67275.74,149.1,0.11239,7e-05,11.36529]
[1780485965219,42.92,67270.71,149.1,0.11201,7e-05,11.33703]
[1780485965643,42.92,67270.71,149.1,0.11201,7e-05,11.33703]
[1780485965656,42.92,67270.71,149.1,0.11201,7e-05,11.33703]
[1780485966075,42.92,67270.71,149.1,0.11201,7e-05,11.33703]
[1780485966787,42.92,67264.52,149.1,0.11154,7e-05,11.3024]
[1780485967184,42.92,67264.52,149.1,0.11154,7e-05,11.3024]
[1780485972233,42.91,67262.21,149.1,0.11136,7e-05,11.28867]
[1780485979015,42.91,67262.94,149.1,0.11139,7e-05,11.2912]
[1780485980504,42.91,67262.82,149.1,0.11138,7e-05,11.29034]
[1780485980560,42.91,67262.82,149.1,0.11138,7e-05,11.29034]
[1780485981378,42.91,67262.82,149.1,0.11138,7e-05,11.29034]
[1780485981719,42.91,67262.58,149.1,0.11136,7e-05,11.28882]
[1780485982126,42.91,67262.58,149.1,0.11136,7e-05,11.28882]
[1780485982334,42.91,67267.08,149.1,0.1117,7e-05,11.31373]
[1780485982883,42.91,67267.08,149.1,0.1117,7e-05,11.31373]
[1780485984128,42.91,67270.79,149.1,0.11197,7e-05,11.33422]
[1780485986979,42.91,67272.7,149.1,0.1121,7e-05,11.34428]
[1780485990342,42.91,67273.28,149.1,0.11214,7e-05,11.34692]
[1780485996135,42.9,67270.59,149.1,0.11189,7e-05,11.32732]
[1780486000627,42.9,67268.95,149.1,0.11176,7e-05,11.31753]
[1780486000677,42.9,67268.95,149.1,0.11176,7e-05,11.31753]
[1780486000692,42.9,67268.95,149.1,0.11176,7e-05,11.31753]
[1780486000753,42.9,67268.95,149.1,0.11176,7e-05,11.31753]
[1780486001330,42.9,67267.22,149.1,0.11163,7e-05,11.30774]
[1780486003668,42.9,67264.91,149.1,0.11146,7e-05,11.29461]
[1780486009229,42.9,67265.11,149.1,0.11146,7e-05,11.29495]
[1780486014125,42.9,67265.37,149.1,0.11147,7e-05,11.29589]
[1780486014142,42.9,67265.37,149.1,0.11147,7e-05,11.29589]
[1780486019301,42.89,67269.09,149.1,0.11174,7e-05,11.31581]
[1780486020655,42.89,67268.17,149.1,0.11167,7e-05,11.31053]
[1780486022689,42.89,67253.3,149.1,0.11056,7e-05,11.22746]
[1780486023452,42.89,67253.3,149.1,0.11056,7e-05,11.22746]
[1780486023807,42.89,67253.07,149.1,0.11054,7e-05,11.22603]
[1780486027094,42.89,67253.3,149.1,0.11055,7e-05,11.22684]
[1780486027115,42.89,67253.3,149.1,0.11055,7e-05,11.22684]
[1780486027295,42.89,67253.3,149.1,0.11055,7e-05,11.22684]
[1780486027358,42.89,67253.08,149.1,0.11053,7e-05,11.22546]
[1780486028626,42.89,67248.09,149.1,0.11016,7e-05,11.19763]
[1780486030130,42.89,67243.43,149.1,0.10981,7e-05,11.17153]
[1780486033246,42.89,67242.78,149.1,0.10976,7e-05,11.16727]
[1780486036510,42.89,67231.86,149.1,0.10895,7e-05,11.10636]
[1780486036546,42.89,67231.66,149.1,0.10893,7e-05,11.10516]
[1780486036979,42.89,67231.66,149.1,0.10893,7e-05,11.10516]
[1780486039212,42.89,67222.91,149.1,0.10829,7e-05,11.05643]
[1780486040349,42.89,67229.06,149.1,0.10874,7e-05,11.09028]
[1780486040449,42.89,67239.93,149.1,0.10953,7e-05,11.15052]
[1780486045484,42.89,67242.47,149.1,0.10972,7e-05,11.16437]
[1780486046609,42.89,67241.35,149.1,0.10963,7e-05,11.15799]
[1780486048021,42.88,67239.83,149.1,0.10952,7e-05,11.14941]
[1780486050288,42.88,67240.13,149.1,0.10954,7e-05,11.15077]
[1780486052115,42.88,67236.63,149.1,0.10925,7e-05,11.12762]
[1780486052153,42.88,67236.63,149.1,0.10925,7e-05,11.12762]
[1780486058210,42.88,67230.38,149.1,0.10878,7e-05,11.0925]
[1780486059744,42.88,67232.24,149.1,0.10892,7e-05,11.10264]
[1780486064078,42.88,67232.36,149.1,0.10892,7e-05,11.10297]
[1780486067186,42.88,67243.58,149.1,0.10974,7e-05,11.16464]
[1780486070178,42.88,67252.23,149.1,0.11037,7e-05,11.21252]
[1780486072297,42.88,67251.73,149.1,0.11033,7e-05,11.20953]
[1780486077708,42.88,67252.08,149.1,0.11035,7e-05,11.2107]
[1780486080843,42.88,67251.66,149.1,0.11032,7e-05,11.20815]
[1780486085674,42.88,67249.3,149.1,0.11013,7e-05,11.19459]
[1780486088740,42.87,67254.17,149.1,0.11049,7e-05,11.22139]
[1780486092120,42.87,67259.36,149.1,0.11087,7e-05,11.25004]
[1780486094466,42.87,67259.92,149.1,0.11091,7e-05,11.25306]
[1780486094483,42.87,67259.93,149.1,0.11091,7e-05,11.25303]
[1780486094596,42.87,67259.93,149.1,0.11091,7e-05,11.25303]
[1780486094770,42.87,67259.93,149.1,0.11091,7e-05,11.25303]
[1780486095998,42.87,67264.83,149.1,0.11128,7e-05,11.28027]
[1780486097376,42.87,67266.65,149.1,0.11141,7e-05,11.2903]
[1780486097456,42.87,67268.33,149.1,0.11153,7e-05,11.2994]
[1780486098421,42.87,67268.33,149.1,0.11153,7e-05,11.2994]
[1780486100609,42.87,67267.1,149.1,0.11144,7e-05,11.29231]
[1780486101178,42.87,67267.1,149.1,0.11144,7e-05,11.29231]
[1780486102415,42.87,67266.3,149.1,0.11138,7e-05,11.28764]
[1780486102520,42.87,67266.91,149.1,0.11142,7e-05,11.29093]
[1780486104297,42.87,67262.91,149.1,0.11112,7e-05,11.26868]
[1780486104924,42.87,67261.25,149.1,0.11099,7e-05,11.2591]
[1780486106463,42.87,67259.6,149.1,0.11087,7e-05,11.24993]
[1780486111162,42.87,67257.97,149.1,0.11074,7e-05,11.24019]
[1780486116984,42.87,67258.75,149.1,0.11076,7e-05,11.24004]
[1780486123027,42.86,67262.51,149.1,0.11102,7e-05,11.25995]
[1780486128062,42.86,67264.13,149.1,0.11113,7e-05,11.268]
[1780486131170,42.86,67262.34,149.1,0.11099,7e-05,11.25764]
[1780486132788,42.86,67258.15,149.1,0.11067,7e-05,11.23398]
[1780486135271,42.86,67250.19,149.1,0.11008,7e-05,11.1895]
[1780486137129,42.86,67249.58,149.1,0.11003,7e-05,11.18599]
[1780486142230,42.86,67248.01,149.1,0.10992,7e-05,11.177]
[1780486143316,42.86,67247.13,149.1,0.10985,7e-05,11.17202]
[1780486146533,42.86,67247.26,149.1,0.10986,7e-05,11.17265]
[1780486152230,42.86,67247.35,149.1,0.10986,7e-05,11.17291]
[1780486157267,42.86,67246.65,149.1,0.10981,7e-05,11.16883]
[1780486158418,42.86,67246.65,149.1,0.10981,7e-05,11.16883]
[1780486164598,42.86,67245.66,149.1,0.10973,7e-05,11.16318]
[1780486176396,42.86,67245.77,149.1,0.10971,7e-05,11.16018]
[1780486176400,42.86,67245.49,149.1,0.10969,7e-05,11.15859]
[1780486182457,42.86,67241.14,149.1,0.10937,7e-05,11.13477]
[1780486183028,42.86,67241.14,149.1,0.10937,7e-05,11.13477]
[1780486184627,42.86,67243.88,149.1,0.10957,7e-05,11.14999]
[1780486186420,42.86,67247.51,149.1,0.10984,7e-05,11.17009]
[1780486187178,42.86,67247.23,149.1,0.10982,7e-05,11.16852]
[1780486192520,42.86,67249.57,149.1,0.10999,7e-05,11.18125]
[1780486197555,42.86,67249.35,149.1,0.10997,7e-05,11.17983]
[1780486198964,42.86,67249.55,149.1,0.10998,7e-05,11.1809]
[1780486202401,42.86,67247.02,149.1,0.1098,7e-05,11.16675]
[1780486203056,42.86,67244.78,149.1,0.10963,7e-05,11.15432]
[1780486207822,42.86,67241.02,149.1,0.10935,7e-05,11.13352]
[1780486214674,42.86,67240.15,149.1,0.1093,7e-05,11.1291]
[1780486219709,42.86,67240.94,149.1,0.10936,7e-05,11.13375]
[1780486225338,42.86,67242.2,149.1,0.10945,7e-05,11.14087]
[1780486225420,42.86,67242.2,149.1,0.10945,7e-05,11.14087]
[1780486225560,42.86,67242.2,149.1,0.10945,7e-05,11.14087]
[1780486226290,42.86,67241.51,149.1,0.1094,7e-05,11.13693]
[1780486226574,42.86,67226.86,149.1,0.10832,7e-05,11.05572]
[1780486227640,42.86,67209.91,149.1,0.10709,7e-05,10.96221]
[1780486229663,42.86,67208.82,149.1,0.10701,7e-05,10.95622]
[1780486230864,42.86,67197.17,149.1,0.10617,7e-05,10.89207]
[1780486232093,42.86,67193.07,149.1,0.10585,7e-05,10.86609]
[1780486232106,42.86,67193.07,149.1,0.10585,7e-05,10.86609]
[1780486232236,42.86,67193.07,149.1,0.10585,7e-05,10.86609]
[1780486232273,42.86,67191.36,149.1,0.10573,7e-05,10.85675]
[1780486232833,42.86,67191.36,149.1,0.10573,7e-05,10.85675]
[1780486235225,42.86,67184.52,149.1,0.10524,7e-05,10.81968]
[1780486235229,42.86,67184.52,149.1,0.10524,7e-05,10.81968]
[1780486240325,42.86,67185.01,149.1,0.10531,7e-05,10.82466]
[1780486240708,42.86,67185.01,149.1,0.10531,7e-05,10.82466]
[1780486245905,42.87,67182.98,149.1,0.10521,7e-05,10.81678]
[1780486247397,42.87,67182.98,149.1,0.10521,7e-05,10.81678]
[1780486249264,42.87,67184.42,149.1,0.10532,7e-05,10.8256]
[1780486249641,42.88,67184.45,149.1,0.10534,7e-05,10.82665]
[1780486250562,42.88,67184.45,149.1,0.10534,7e-05,10.82665]
[1780486251223,42.88,67186.75,149.1,0.10551,7e-05,10.83967]
[1780486255883,42.88,67188.88,149.1,0.10568,7e-05,10.85291]
[1780486256499,42.88,67188.88,149.1,0.10568,7e-05,10.85291]
[1780486256572,42.88,67188.26,149.1,0.10565,7e-05,10.85026]
[1780486257798,42.88,67184.11,149.1,0.10535,7e-05,10.82751]
[1780486258233,42.88,67184.11,149.1,0.10535,7e-05,10.82751]
[1780486260656,42.88,67184.25,149.1,0.10537,7e-05,10.82914]
[1780486260689,42.88,67184.25,149.1,0.10537,7e-05,10.82914]
[1780486260731,42.88,67184.25,149.1,0.10537,7e-05,10.82914]
[1780486261702,42.89,67184.44,149.1,0.1054,7e-05,10.83103]
[1780486263398,42.89,67173.86,149.1,0.10465,7e-05,10.7736]
[1780486263997,42.89,67172.7,149.1,0.10458,7e-05,10.76835]
[1780486264220,42.89,67172.7,149.1,0.10458,7e-05,10.76835]
[1780486265680,42.89,67172.68,149.1,0.10459,7e-05,10.76879]
[1780486272099,42.9,67171.41,149.1,0.10454,7e-05,10.76523]
[1780486273839,42.9,67172.04,149.1,0.1046,7e-05,10.76977]
[1780486276910,42.91,67174.39,149.1,0.10479,7e-05,10.78419]
[1780486282163,42.91,67174.96,149.1,0.10487,7e-05,10.79029]
[1780486286454,42.92,67174.74,149.1,0.10487,7e-05,10.79056]
[1780486289017,42.92,67183.21,149.1,0.1055,7e-05,10.8384]
[1780486289408,42.92,67183.21,149.1,0.1055,7e-05,10.8384]
[1780486295254,42.93,67183.49,149.1,0.10553,7e-05,10.83924]
[1780486297824,42.93,67183.39,149.1,0.10552,7e-05,10.83907]
[1780486300258,42.93,67183.62,149.1,0.10556,7e-05,10.84148]
[1780486300688,42.93,67183.62,149.1,0.10556,7e-05,10.84148]
[1780486302673,42.93,67183.86,149.1,0.10558,7e-05,10.84355]
[1780486303768,42.94,67182.57,149.1,0.1055,7e-05,10.83722]
[1780486308058,42.94,67178.7,149.1,0.10525,7e-05,10.81812]
[1780486308313,42.94,67178.7,149.1,0.10525,7e-05,10.81812]
[1780486310293,42.94,67178.19,149.1,0.10523,7e-05,10.81617]
[1780486311339,42.94,67178.55,149.1,0.10526,7e-05,10.81857]
[1780486316401,42.95,67179.04,149.1,0.10533,7e-05,10.82378]
[1780486321435,42.95,67179.02,149.1,0.10535,7e-05,10.82575]
[1780486326474,42.96,67179.39,149.1,0.10541,7e-05,10.82982]
[1780486329579,42.96,67179.88,149.1,0.10545,7e-05,10.83291]
[1780486329701,42.96,67179.88,149.1,0.10545,7e-05,10.83291]
[1780486329846,42.96,67179.88,149.1,0.10545,7e-05,10.83291]
[1780486330839,42.96,67185.32,149.1,0.10585,7e-05,10.8635]
[1780486331779,42.96,67189.02,149.1,0.10612,7e-05,10.88412]
[1780486332343,42.96,67192.34,149.1,0.10636,7e-05,10.90263]
[1780486336471,42.96,67191.66,149.1,0.10631,7e-05,10.89843]
[1780486338556,42.96,67191.68,149.1,0.1063,7e-05,10.89831]
[1780486339547,42.96,67191.43,149.1,0.10628,7e-05,10.89683]
[1780486341785,42.96,67184.46,149.1,0.10579,7e-05,10.85877]
[1780486341841,42.96,67184.46,149.1,0.10579,7e-05,10.85877]
[1780486341981,42.96,67184.29,149.1,0.10578,7e-05,10.8582]
[1780486343756,42.96,67178.23,149.1,0.10535,7e-05,10.82539]
[1780486344492,42.97,67173.48,149.1,0.10502,7e-05,10.79985]
[1780486349634,42.97,67173.08,149.1,0.10503,7e-05,10.80058]
[1780486351469,42.97,67172.75,149.1,0.10501,7e-05,10.79925]
[1780486352542,42.98,67173.54,149.1,0.10505,7e-05,10.8006]
[1780486355387,42.98,67175.04,149.1,0.10517,7e-05,10.81018]
[1780486356743,42.98,67175.45,149.1,0.10521,7e-05,10.81287]
[1780486358409,42.98,67174.02,149.1,0.10512,7e-05,10.80596]
[1780486361319,42.99,67174.17,149.1,0.10515,7e-05,10.80815]
[1780486366788,42.99,67173.8,149.1,0.10515,7e-05,10.80839]
[1780486366981,42.99,67173.75,149.1,0.10515,7e-05,10.80858]
[1780486370305,43.0,67167.71,149.1,0.10474,7e-05,10.77707]
[1780486371269,43.0,67167.56,149.1,0.10474,7e-05,10.77677]
[1780486372410,43.0,67167.68,149.1,0.10475,7e-05,10.77794]
[1780486375338,43.0,67167.9,149.1,0.10479,7e-05,10.78067]
[1780486375441,43.0,67167.9,149.1,0.10479,7e-05,10.78067]
[1780486376677,43.0,67168.07,149.1,0.10481,7e-05,10.7821]
[1780486377079,43.0,67168.17,149.1,0.10482,7e-05,10.78314]
[1780486382878,43.01,67167.5,149.1,0.10482,7e-05,10.78249]
[1780486383503,43.01,67167.5,149.1,0.10482,7e-05,10.78249]
[1780486386502,43.02,67174.28,149.1,0.10532,7e-05,10.82091]
[1780486390798,43.02,67173.94,149.1,0.10531,7e-05,10.8207]
[1780486395970,43.03,67173.31,149.1,0.1053,7e-05,10.81969]
[1780486401764,43.03,67173.62,149.1,0.10535,7e-05,10.82297]
[1780486407047,43.04,67169.2,149.1,0.10507,7e-05,10.8017]
[1780486412475,43.04,67165.66,149.1,0.10481,7e-05,10.78071]
[1780486418128,43.05,67161.66,149.1,0.10458,7e-05,10.76243]
[1780486420086,43.05,67161.62,149.1,0.10458,7e-05,10.76274]
[1780486422280,43.05,67157.08,149.1,0.10427,7e-05,10.73907]
[1780486424197,43.06,67153.88,149.1,0.10406,7e-05,10.72282]
[1780486425151,43.06,67153.81,149.1,0.10407,7e-05,10.72304]
[1780486425622,43.06,67153.81,149.1,0.10407,7e-05,10.72304]
[1780486425638,43.06,67151.45,149.1,0.10391,7e-05,10.71144]
[1780486427606,43.06,67139.95,149.1,0.10311,7e-05,10.64936]
[1780486431430,43.06,67139.29,149.1,0.10307,7e-05,10.64645]
[1780486431443,43.06,67139.29,149.1,0.10307,7e-05,10.64645]
[1780486433522,43.07,67129.26,149.1,0.10242,7e-05,10.59563]
[1780486435541,43.07,67125.28,149.1,0.10214,7e-05,10.57446]
[1780486435545,43.07,67125.28,149.1,0.10214,7e-05,10.57446]
[1780486437200,43.07,67126.21,149.1,0.10222,7e-05,10.58023]
[1780486438241,43.08,67126.14,149.1,0.10222,7e-05,10.58021]
[1780486444856,43.08,67133.4,149.1,0.10275,7e-05,10.62104]
[1780486450359,43.08,67128.66,149.1,0.10244,7e-05,10.59742]
[1780486453094,43.09,67128.58,149.1,0.10245,7e-05,10.59765]
[1780486454354,43.09,67125.02,149.1,0.1022,7e-05,10.57872]
[1780486458747,43.09,67121.99,149.1,0.10201,7e-05,10.56405]
[1780486458780,43.09,67121.99,149.1,0.10201,7e-05,10.56405]
[1780486459795,43.09,67108.32,149.1,0.10107,7e-05,10.49069]
[1780486462444,43.09,67097.82,149.1,0.10036,7e-05,10.43498]
[1780486467481,43.1,67107.82,149.1,0.10107,7e-05,10.49077]
[1780486472515,43.1,67105.41,149.1,0.10091,7e-05,10.47658]
[1780486477550,43.11,67105.01,149.1,0.1009,7e-05,10.47631]
[1780486482585,43.11,67106.45,149.1,0.10103,7e-05,10.48589]
[1780486487621,43.12,67100.7,149.1,0.10066,7e-05,10.45692]
[1780486491649,43.12,67087.84,149.1,0.0998,7e-05,10.38967]
[1780486496684,43.13,67088.01,149.1,0.09984,7e-05,10.39329]
[1780486501898,43.13,67087.71,149.1,0.09985,7e-05,10.3933]
[1780486507760,43.14,67084.25,149.1,0.09966,7e-05,10.37841]
[1780486510904,43.14,67084.09,149.1,0.09966,7e-05,10.37839]
[1780486510989,43.14,67084.09,149.1,0.09966,7e-05,10.37839]
[1780486511009,43.14,67084.09,149.1,0.09966,7e-05,10.37839]
[1780486511017,43.14,67084.09,149.1,0.09966,7e-05,10.37839]
[1780486511040,43.15,67087.36,149.1,0.09989,7e-05,10.39634]
[1780486511275,43.15,67087.36,149.1,0.09989,7e-05,10.39634]
[1780486511555,43.15,67087.36,149.1,0.09989,7e-05,10.39634]
[1780486511569,43.15,67087.36,149.1,0.09989,7e-05,10.39634]
[1780486511800,43.15,67101.67,149.1,0.10088,7e-05,10.47377]
[1780486512761,43.15,67101.67,149.1,0.10088,7e-05,10.47377]
[1780486513792,43.15,67106.33,149.1,0.1012,7e-05,10.49923]
[1780486515090,43.15,67109.23,149.1,0.10141,7e-05,10.5155]
[1780486515674,43.15,67109.23,149.1,0.10141,7e-05,10.5155]
[1780486517823,43.15,67110.37,149.1,0.1015,7e-05,10.52221]
[1780486522579,43.15,67109.49,149.1,0.10146,7e-05,10.51889]
[1780486527912,43.16,67100.83,149.1,0.10089,7e-05,10.47425]
[1780486532947,43.16,67102.48,149.1,0.10099,7e-05,10.48152]
[1780486537982,43.17,67101.03,149.1,0.10092,7e-05,10.47557]
[1780486539524,43.17,67100.78,149.1,0.10091,7e-05,10.47461]
[1780486540557,43.17,67090.82,149.1,0.10023,7e-05,10.42147]
[1780486541741,43.17,67085.93,149.1,0.0999,7e-05,10.39572]
[1780486542737,43.17,67087.98,149.1,0.10004,7e-05,10.4071]
[1780486543413,43.17,67088.16,149.1,0.10006,7e-05,10.40843]
[1780486549037,43.18,67084.76,149.1,0.09985,7e-05,10.39195]
[1780486554096,43.18,67075.94,149.1,0.09928,7e-05,10.34728]
[1780486556863,43.19,67075.38,149.1,0.09926,7e-05,10.34522]
[1780486557008,43.19,67075.38,149.1,0.09926,7e-05,10.34522]
[1780486557187,43.19,67068.05,149.1,0.09876,7e-05,10.3065]
[1780486557915,43.19,67068.05,149.1,0.09877,7e-05,10.307]
[1780486561333,43.19,67066.93,149.1,0.09871,7e-05,10.30208]
[1780486561346,43.19,67067.11,149.1,0.09873,7e-05,10.30355]
[1780486562338,43.19,67067.11,149.1,0.09873,7e-05,10.30355]
[1780486562752,43.2,67067.01,149.1,0.09873,7e-05,10.30421]
[1780486563379,43.2,67067.01,149.1,0.09873,7e-05,10.30421]
[1780486563385,43.2,67067.01,149.1,0.09873,7e-05,10.30421]
[1780486563414,43.2,67069.48,149.1,0.0989,7e-05,10.31741]
[1780486565118,43.2,67069.48,149.1,0.0989,7e-05,10.31741]
[1780486566238,43.2,67071.05,149.1,0.09903,7e-05,10.3271]
[1780486568739,43.2,67072.68,149.1,0.09915,7e-05,10.3371]
[1780486568741,43.2,67072.68,149.1,0.09915,7e-05,10.3371]
[1780486572212,43.21,67074.24,149.1,0.09929,7e-05,10.34789]
[1780486572347,43.21,67074.24,149.1,0.09929,7e-05,10.34789]
[1780486573594,43.21,67079.16,149.1,0.09964,7e-05,10.37482]
[1780486577267,43.21,67087.1,149.1,0.10021,7e-05,10.41928]
[1780486578484,43.21,67088.67,149.1,0.10032,7e-05,10.42815]
[1780486579052,43.21,67088.67,149.1,0.10032,7e-05,10.42815]
[1780486579235,43.22,67089.57,149.1,0.10039,7e-05,10.43383]
[1780486579898,43.22,67089.57,149.1,0.10039,7e-05,10.43383]
[1780486585105,43.22,67080.98,149.1,0.09984,7e-05,10.39026]
[1780486586241,43.22,67077.53,149.1,0.09961,7e-05,10.37228]
[1780486586929,43.23,67065.55,149.1,0.09881,7e-05,10.30945]
[1780486588086,43.23,67065.55,149.1,0.09881,7e-05,10.30945]
[1780486591499,43.23,67058.32,149.1,0.09835,7e-05,10.27373]
[1780486592287,43.23,67057.87,149.1,0.09829,7e-05,10.26793]
[1780486592363,43.23,67057.87,149.1,0.09829,7e-05,10.26793]
[1780486598438,43.25,67056.87,149.1,0.09829,7e-05,10.26754]
[1780486603472,43.26,67055.77,149.1,0.09826,7e-05,10.26531]
[1780486605598,43.26,67053.07,149.1,0.09809,7e-05,10.25166]
[1780486606238,43.26,67050.35,149.1,0.09793,7e-05,10.23866]
[1780486609246,43.26,67044.99,149.1,0.09759,7e-05,10.21171]
[1780486614472,43.27,67039.11,149.1,0.09724,7e-05,10.18457]
[1780486614985,43.27,67039.11,149.1,0.09724,7e-05,10.18457]
[1780486619151,43.28,67038.59,149.1,0.09726,7e-05,10.18548]
[1780486619572,43.29,67037.27,149.1,0.09718,7e-05,10.17922]
[1780486619796,43.29,67037.27,149.1,0.09718,7e-05,10.17922]
[1780486619865,43.29,67034.12,149.1,0.09698,7e-05,10.16326]
[1780486620490,43.29,67034.12,149.1,0.09698,7e-05,10.16326]
[1780486620620,43.29,67034.12,149.1,0.09698,7e-05,10.16326]
[1780486620627,43.29,67035.19,149.1,0.09705,7e-05,10.16893]
[1780486624101,43.31,67042.75,149.1,0.09767,7e-05,10.21802]
[1780486624760,43.31,67040.87,149.1,0.09756,7e-05,10.20871]
[1780486630664,43.32,67046.9,149.1,0.09801,7e-05,10.24459]
[1780486635699,43.33,67047.92,149.1,0.09813,7e-05,10.2536]
[1780486640736,43.34,67041.27,149.1,0.09772,7e-05,10.22121]
[1780486645044,43.34,67029.61,149.1,0.09697,7e-05,10.16214]
[1780486651062,43.38,67035.87,149.1,0.0976,7e-05,10.21115]
[1780486656120,43.39,67038.41,149.1,0.09778,7e-05,10.22426]
[1780486656288,43.39,67038.68,149.1,0.09781,7e-05,10.22633]
[1780486656718,43.39,67038.68,149.1,0.09781,7e-05,10.22633]
[1780486659716,43.4,67036.71,149.1,0.0977,7e-05,10.21769]
[1780486662712,43.4,67033.0,149.1,0.09748,7e-05,10.20008]
[1780486666828,43.41,67032.63,149.1,0.09749,7e-05,10.20086]
[1780486669049,43.41,67032.44,149.1,0.09749,7e-05,10.20124]
[1780486674164,43.42,67041.1,149.1,0.09811,7e-05,10.25035]
[1780486680017,43.43,67041.78,149.1,0.09821,7e-05,10.25805]
[1780486680974,43.43,67041.78,149.1,0.09821,7e-05,10.25805]
[1780486684415,43.43,67039.95,149.1,0.09812,7e-05,10.25058]
[1780486690085,43.44,67039.93,149.1,0.09817,7e-05,10.25402]
[1780486694652,43.45,67039.04,149.1,0.09814,7e-05,10.25167]
[1780486694696,43.45,67039.04,149.1,0.09814,7e-05,10.25167]
[1780486695247,43.45,67039.04,149.1,0.09814,7e-05,10.25167]
[1780486696657,43.45,67033.29,149.1,0.09777,7e-05,10.22246]
[1780486702170,43.46,67034.57,149.1,0.0979,7e-05,10.23305]
[1780486704163,43.46,67034.65,149.1,0.09792,7e-05,10.2341]
[1780486705117,43.46,67034.41,149.1,0.09791,7e-05,10.23345]
[1780486707301,43.47,67051.65,149.1,0.09909,7e-05,10.32661]
[1780486714288,43.48,67052.03,149.1,0.09913,7e-05,10.32828]
[1780486715999,43.48,67052.05,149.1,0.09914,7e-05,10.32881]
[1780486721483,43.48,67056.26,149.1,0.09945,7e-05,10.35313]
[1780486722525,43.48,67064.43,149.1,0.10002,7e-05,10.39757]
[1780486723050,43.48,67077.98,149.1,0.10095,7e-05,10.47014]
[1780486724290,43.48,67077.98,149.1,0.10095,7e-05,10.47014]
[1780486724365,43.49,67079.85,149.1,0.10108,7e-05,10.4804]
[1780486727333,43.49,67078.98,149.1,0.10103,7e-05,10.47631]
[1780486728622,43.49,67078.99,149.1,0.10103,7e-05,10.47664]
[1780486728691,43.49,67078.99,149.1,0.10103,7e-05,10.47692]
[1780486730556,43.49,67078.65,149.1,0.10102,7e-05,10.47579]
[1780486730573,43.49,67077.33,149.1,0.10093,7e-05,10.46873]
[1780486732395,43.49,67077.8,149.1,0.10097,7e-05,10.47183]
[1780486737452,43.49,67075.05,149.1,0.1008,7e-05,10.45863]
[1780486742489,43.5,67079.02,149.1,0.10109,7e-05,10.48136]
[1780486748234,43.5,67078.37,149.1,0.10107,7e-05,10.47928]
[1780486749105,43.5,67078.69,149.1,0.10109,7e-05,10.48127]
[1780486750771,43.5,67080.0,149.1,0.10118,7e-05,10.48855]
[1780486757595,43.51,67078.99,149.1,0.10114,7e-05,10.48529]
[1780486758704,43.51,67078.99,149.1,0.10114,7e-05,10.48529]
[1780486760542,43.51,67076.24,149.1,0.10096,7e-05,10.47115]
[1780486762003,43.51,67075.01,149.1,0.10088,7e-05,10.46489]
[1780486765108,43.51,67067.43,149.1,0.10038,7e-05,10.42546]
[1780486770687,43.53,67054.6,149.1,0.09959,7e-05,10.36347]
[1780486773708,43.54,67041.03,149.1,0.0987,7e-05,10.29257]
[1780486775800,43.55,67042.31,149.1,0.09885,7e-05,10.30393]
[1780486778261,43.58,67043.72,149.1,0.09907,7e-05,10.32092]
[1780486783782,43.62,67043.9,149.1,0.09932,7e-05,10.3402]
[1780486788817,43.63,67042.14,149.1,0.09923,7e-05,10.33291]
[1780486793852,43.63,67044.37,149.1,0.09941,7e-05,10.34683]
[1780486798689,43.63,67044.73,149.1,0.09945,7e-05,10.3503]
[1780486798887,43.64,67044.74,149.1,0.09946,7e-05,10.35075]
[1780486803928,43.64,67051.81,149.1,0.09997,7e-05,10.39073]
[1780486809965,43.65,67051.62,149.1,0.1,7e-05,10.39281]
[1780486815000,43.65,67050.86,149.1,0.09997,7e-05,10.391]
[1780486820294,43.66,67050.38,149.1,0.09996,7e-05,10.38977]
[1780486826078,43.67,67047.5,149.1,0.09981,7e-05,10.37805]
[1780486831113,43.67,67048.41,149.1,0.09987,7e-05,10.38178]
[1780486836148,43.68,67048.83,149.1,0.09993,7e-05,10.38626]
[1780486841976,43.68,67048.42,149.1,0.09993,7e-05,10.38589]
[1780486847229,43.69,67048.32,149.1,0.09996,7e-05,10.38849]
[1780486847544,43.69,67048.32,149.1,0.09996,7e-05,10.38849]
[1780486853271,43.7,67033.76,149.1,0.09902,7e-05,10.31444]
[1780486858306,43.71,67025.7,149.1,0.09852,7e-05,10.27484]
[1780486863342,43.76,67027.48,149.1,0.09894,7e-05,10.30731]
[1780486868377,43.78,67029.92,149.1,0.0992,7e-05,10.32772]
[1780486870898,43.78,67032.16,149.1,0.09936,7e-05,10.34056]
[1780486872954,43.79,67032.79,149.1,0.09942,7e-05,10.34487]
[1780486877984,43.79,67038.8,149.1,0.09986,7e-05,10.37897]
[1780486885473,43.8,67038.78,149.1,0.09989,7e-05,10.38145]
[1780486885583,43.8,67037.42,149.1,0.0998,7e-05,10.37468]
[1780486886174,43.8,67037.42,149.1,0.0998,7e-05,10.37468]
[1780486886234,43.8,67036.71,149.1,0.09977,7e-05,10.37185]
[1780486891474,43.81,67038.9,149.1,0.09994,7e-05,10.38528]
[1780486892760,43.81,67038.99,149.1,0.09993,7e-05,10.38325]
[1780486893260,43.81,67038.99,149.1,0.09993,7e-05,10.38325]
[1780486894094,43.81,67038.43,149.1,0.0999,7e-05,10.38075]
[1780486895042,43.81,67038.32,149.1,0.0999,7e-05,10.38063]
[1780486900604,43.82,67037.64,149.1,0.09989,7e-05,10.37987]
[1780486904731,43.82,67037.55,149.1,0.0999,7e-05,10.38081]
[1780486906081,43.82,67037.59,149.1,0.09991,7e-05,10.3815]
[1780486911681,43.83,67037.69,149.1,0.09996,7e-05,10.38529]
[1780486914623,43.83,67037.46,149.1,0.09996,7e-05,10.385]
[1780486915268,43.83,67037.46,149.1,0.09996,7e-05,10.385]
[1780486916806,43.84,67045.39,149.1,0.1005,7e-05,10.42784]
[1780486919200,43.84,67047.18,149.1,0.10064,7e-05,10.43848]
[1780486919897,43.84,67046.49,149.1,0.1006,7e-05,10.43521]
[1780486923899,43.84,67045.8,149.1,0.10057,7e-05,10.43309]
[1780486928346,43.85,67057.47,149.1,0.10139,7e-05,10.49673]
[1780486928819,43.85,67057.47,149.1,0.10139,7e-05,10.49673]
[1780486930000,43.85,67062.27,149.1,0.10172,7e-05,10.52246]
[1780486935085,43.85,67066.29,149.1,0.10201,7e-05,10.54469]
[1780486935325,43.85,67066.29,149.1,0.10201,7e-05,10.54469]
[1780486935408,43.85,67065.78,149.1,0.10198,7e-05,10.54241]
[1780486936953,43.85,67067.91,149.1,0.10213,7e-05,10.55417]
[1780486937546,43.85,67068.73,149.1,0.10219,7e-05,10.55897]
[1780486941834,43.86,67070.23,149.1,0.1023,7e-05,10.5675]
[1780486946980,43.86,67070.22,149.1,0.10232,7e-05,10.56836]
[1780486952969,43.86,67076.07,149.1,0.1027,7e-05,10.59715]
[1780486958004,43.86,67075.74,149.1,0.10269,7e-05,10.59609]
[1780486959926,43.86,67076.08,149.1,0.10272,7e-05,10.59818]
[1780486960026,43.86,67076.08,149.1,0.10272,7e-05,10.59818]
[1780486960071,43.86,67076.08,149.1,0.10272,7e-05,10.59818]
[1780486960102,43.86,67076.08,149.1,0.10272,7e-05,10.59818]
[1780486960164,43.86,67080.88,149.1,0.10305,7e-05,10.62374]
[1780486962280,43.86,67087.39,149.1,0.1035,7e-05,10.65859]
[1780486962488,43.86,67087.39,149.1,0.1035,7e-05,10.65859]
[1780486962548,43.87,67088.11,149.1,0.10357,7e-05,10.6638]
[1780486964453,43.87,67088.7,149.1,0.10361,7e-05,10.66695]
[1780486967900,43.87,67089.53,149.1,0.10371,7e-05,10.67449]
[1780486968363,43.88,67089.53,149.1,0.10372,7e-05,10.6751]
[1780486975125,43.89,67089.92,149.1,0.1038,7e-05,10.68143]
[1780486980160,43.89,67089.8,149.1,0.10383,7e-05,10.68379]
[1780486982408,43.89,67089.8,149.1,0.10383,7e-05,10.68379]
[1780486982576,43.89,67089.8,149.1,0.10383,7e-05,10.68379]
[1780486982579,43.9,67090.58,149.1,0.1039,7e-05,10.68914]
[1780486982633,43.9,67090.58,149.1,0.1039,7e-05,10.68914]
[1780486982861,43.9,67090.58,149.1,0.1039,7e-05,10.68914]
[1780486983121,43.9,67090.58,149.1,0.1039,7e-05,10.68914]
[1780486983460,43.9,67090.58,149.1,0.1039,7e-05,10.68914]
[1780486984180,43.9,67097.05,149.1,0.10436,7e-05,10.72428]
[1780486988348,43.9,67092.07,149.1,0.10404,7e-05,10.69976]
[1780486995268,43.92,67091.76,149.1,0.10408,7e-05,10.70278]
[1780486999914,43.92,67089.66,149.1,0.10397,7e-05,10.69389]
[1780487005338,43.93,67090.02,149.1,0.10404,7e-05,10.69945]
[1780487007463,43.93,67089.86,149.1,0.10404,7e-05,10.6992]
[1780487007543,43.93,67089.86,149.1,0.10404,7e-05,10.6992]
[1780487015558,43.95,67085.49,149.1,0.10378,7e-05,10.67767]
[1780487015842,43.95,67088.57,149.1,0.104,7e-05,10.69474]
[1780487015911,43.95,67088.57,149.1,0.104,7e-05,10.69474]
[1780487016570,43.95,67088.57,149.1,0.104,7e-05,10.69474]
[1780487016418,43.95,67098.91,149.1,0.10473,7e-05,10.75056]
[1780487016632,43.95,67098.91,149.1,0.10473,7e-05,10.75056]
[1780487018826,43.95,67107.56,149.1,0.10534,7e-05,10.79776]
[1780487022787,43.96,67099.16,149.1,0.10478,7e-05,10.75456]
[1780487024463,43.96,67097.71,149.1,0.10469,7e-05,10.74731]
[1780487025093,43.96,67097.74,149.1,0.1047,7e-05,10.74799]
[1780487026131,43.96,67097.94,149.1,0.10472,7e-05,10.74958]
[1780487028072,43.96,67095.94,149.1,0.10459,7e-05,10.73995]
[1780487033537,43.97,67090.36,149.1,0.10424,7e-05,10.71294]
[1780487037565,43.97,67079.31,149.1,0.10351,7e-05,10.65648]
[1780487042602,43.98,67075.68,149.1,0.10331,7e-05,10.64078]
[1780487047637,44.0,67072.27,149.1,0.10313,7e-05,10.62714]
[1780487050595,44.0,67072.34,149.1,0.10315,7e-05,10.62828]
[1780487050663,44.0,67070.29,149.1,0.10301,7e-05,10.61816]
[1780487055699,44.02,67065.22,149.1,0.1028,7e-05,10.60131]
[1780487060735,44.03,67064.9,149.1,0.10282,7e-05,10.60281]
[1780487065770,44.04,67065.53,149.1,0.10291,7e-05,10.60927]
[1780487070805,44.05,67066.45,149.1,0.10301,7e-05,10.61719]
[1780487075840,44.06,67066.39,149.1,0.10302,7e-05,10.61644]
[1780487080875,44.06,67064.67,149.1,0.10294,7e-05,10.6103]
[1780487087338,44.07,67064.52,149.1,0.10296,7e-05,10.61221]
[1780487092967,44.08,67065.21,149.1,0.10308,7e-05,10.62118]
[1780487101105,44.09,67064.16,149.1,0.10305,7e-05,10.61823]
[1780487101234,44.09,67064.16,149.1,0.10305,7e-05,10.61823]
[1780487101243,44.1,67063.16,149.1,0.10301,7e-05,10.61553]
[1780487107073,44.1,67057.84,149.1,0.10268,7e-05,10.59016]
[1780487112108,44.11,67060.39,149.1,0.10288,7e-05,10.60518]
[1780487117143,44.11,67060.21,149.1,0.10289,7e-05,10.60569]
[1780487124192,44.12,67059.38,149.1,0.10286,7e-05,10.6033]
[1780487129227,44.12,67057.81,149.1,0.10277,7e-05,10.59647]
[1780487134262,44.14,67058.76,149.1,0.10293,7e-05,10.6073]
[1780487135286,44.14,67058.76,149.1,0.10293,7e-05,10.6073]
[1780487141280,44.16,67055.46,149.1,0.10279,7e-05,10.59612]
[1780487146345,44.18,67052.56,149.1,0.1027,7e-05,10.58923]
[1780487151381,44.18,67052.62,149.1,0.10272,7e-05,10.59108]
[1780487157423,44.19,67053.03,149.1,0.10278,7e-05,10.59507]
[1780487162459,44.19,67052.98,149.1,0.10279,7e-05,10.59631]
[1780487167494,44.2,67052.35,149.1,0.10277,7e-05,10.59451]
[1780487172529,44.2,67050.21,149.1,0.10265,7e-05,10.58476]
[1780487177564,44.2,67050.3,149.1,0.10267,7e-05,10.5868]
[1780487179865,44.21,67049.59,149.1,0.10263,7e-05,10.58368]
[1780487185623,44.21,67040.64,149.1,0.10205,7e-05,10.5386]
[1780487189674,44.21,67046.6,149.1,0.10247,7e-05,10.57119]
[1780487190289,44.21,67049.05,149.1,0.10264,7e-05,10.5845]
[1780487195695,44.22,67049.18,149.1,0.10265,7e-05,10.58364]
[1780487200730,44.22,67045.77,149.1,0.10244,7e-05,10.56726]
[1780487205770,44.23,67040.74,149.1,0.10212,7e-05,10.5424]
[1780487210805,44.23,67037.1,149.1,0.10189,7e-05,10.52507]
[1780487215841,44.24,67032.64,149.1,0.10162,7e-05,10.50392]
[1780487220877,44.24,67029.42,149.1,0.10143,7e-05,10.48871]
[1780487225913,44.25,67029.41,149.1,0.10146,7e-05,10.4913]
[1780487230948,44.26,67029.16,149.1,0.10147,7e-05,10.49216]
[1780487233450,44.26,67029.09,149.1,0.10148,7e-05,10.49223]
[1780487233970,44.26,67029.09,149.1,0.10148,7e-05,10.49266]
[1780487234145,44.26,67029.09,149.1,0.10148,7e-05,10.49266]
[1780487236207,44.26,67017.75,149.1,0.10072,7e-05,10.43384]
[1780487236528,44.26,67017.75,149.1,0.10072,7e-05,10.43384]
[1780487238265,44.26,67006.77,149.1,0.1,7e-05,10.37719]
[1780487243334,44.27,67008.12,149.1,0.10012,7e-05,10.38646]
[1780487244453,44.27,67010.84,149.1,0.10031,7e-05,10.40114]
[1780487245656,44.27,67010.43,149.1,0.10028,7e-05,10.39939]
[1780487251092,44.28,67004.52,149.1,0.0999,7e-05,10.36808]
[1780487256127,44.28,67003.01,149.1,0.09983,7e-05,10.36247]
[1780487258278,44.28,67003.2,149.1,0.09985,7e-05,10.36393]
[1780487262222,44.29,66994.58,149.1,0.0993,7e-05,10.32068]
[1780487262263,44.29,66994.58,149.1,0.0993,7e-05,10.32068]
[1780487262432,44.29,66994.58,149.1,0.0993,7e-05,10.32068]
[1780487262562,44.29,66994.58,149.1,0.0993,7e-05,10.32068]
[1780487262848,44.29,66994.58,149.1,0.0993,7e-05,10.32068]
[1780487263610,44.29,66991.94,149.1,0.09913,7e-05,10.30787]
[1780487264774,44.29,66988.5,149.1,0.0989,7e-05,10.28992]
[1780487265525,44.29,66987.98,149.1,0.09888,7e-05,10.28826]
[1780487268388,44.3,66990.54,149.1,0.09907,7e-05,10.30266]
[1780487271255,44.32,66988.09,149.1,0.09904,7e-05,10.30017]
[1780487272801,44.33,66986.69,149.1,0.09901,7e-05,10.29783]
[1780487276158,44.36,66984.18,149.1,0.09899,7e-05,10.29582]
[1780487280675,44.37,66982.97,149.1,0.09894,7e-05,10.29152]
[1780487281879,44.37,66983.25,149.1,0.09896,7e-05,10.29348]
[1780487282265,44.37,66985.26,149.1,0.0991,7e-05,10.30445]
[1780487286528,44.38,66988.96,149.1,0.09942,7e-05,10.32966]
[1780487286580,44.38,66988.96,149.1,0.09942,7e-05,10.32966]
[1780487287123,44.39,66988.54,149.1,0.0994,7e-05,10.32791]
[1780487287867,44.39,66988.54,149.1,0.0994,7e-05,10.32791]
[1780487288458,44.39,66990.96,149.1,0.09957,7e-05,10.34097]
[1780487288648,44.39,66990.96,149.1,0.09957,7e-05,10.34097]
[1780487294013,44.39,66999.84,149.1,0.1002,7e-05,10.38981]
[1780487297013,44.4,66988.78,149.1,0.09947,7e-05,10.33334]
[1780487302333,44.4,66988.87,149.1,0.09951,7e-05,10.33593]
[1780487307482,44.41,66988.82,149.1,0.09953,7e-05,10.33783]
[1780487313672,44.41,66989.29,149.1,0.09957,7e-05,10.33981]
[1780487319570,44.42,66979.5,149.1,0.09897,7e-05,10.29208]
[1780487323332,44.43,66979.63,149.1,0.09899,7e-05,10.2942]
[1780487324941,44.43,66980.31,149.1,0.09905,7e-05,10.29822]
[1780487327078,44.43,66980.49,149.1,0.09907,7e-05,10.3001]
[1780487331130,44.43,66980.79,149.1,0.09911,7e-05,10.30306]
[1780487333192,44.44,66980.42,149.1,0.0991,7e-05,10.30252]
[1780487337462,44.44,66980.13,149.1,0.09911,7e-05,10.30332]
[1780487339167,44.45,66980.15,149.1,0.09913,7e-05,10.30434]
[1780487342621,44.45,66979.93,149.1,0.09913,7e-05,10.30457]
[1780487343897,44.45,66980.96,149.1,0.0992,7e-05,10.31038]
[1780487344859,44.45,66981.21,149.1,0.09923,7e-05,10.31213]
[1780487345485,44.45,66981.0,149.1,0.09922,7e-05,10.31147]
[1780487346179,44.45,66983.14,149.1,0.09937,7e-05,10.32305]
[1780487347258,44.45,66984.26,149.1,0.09945,7e-05,10.3293]
[1780487347642,44.45,66984.26,149.1,0.09945,7e-05,10.3293]
[1780487347915,44.45,66984.26,149.1,0.09945,7e-05,10.3293]
[1780487349901,44.46,66993.93,149.1,0.1001,7e-05,10.38048]
[1780487353330,44.46,67000.25,149.1,0.10055,7e-05,10.41518]
[1780487354008,44.46,67000.03,149.1,0.10054,7e-05,10.41442]
[1780487354560,44.46,67000.03,149.1,0.10054,7e-05,10.41442]
[1780487360169,44.47,67004.29,149.1,0.10085,7e-05,10.43898]
[1780487360650,44.47,67004.29,149.1,0.10085,7e-05,10.43898]
[1780487361075,44.47,67006.92,149.1,0.10104,7e-05,10.45343]
[1780487363034,44.47,67003.44,149.1,0.10081,7e-05,10.43555]
[1780487363178,44.47,67003.44,149.1,0.10081,7e-05,10.43555]
[1780487368915,44.48,66994.33,149.1,0.10023,7e-05,10.39026]
[1780487370343,44.48,66995.28,149.1,0.1003,7e-05,10.39564]
[1780487375964,44.48,66994.52,149.1,0.10025,7e-05,10.39024]
[1780487378599,44.48,67001.29,149.1,0.10071,7e-05,10.42618]
[1780487384029,44.49,66995.35,149.1,0.10033,7e-05,10.39681]
[1780487384789,44.49,66995.35,149.1,0.10033,7e-05,10.39681]
[1780487389076,44.49,66998.69,149.1,0.10057,7e-05,10.41572]
[1780487394409,44.5,67002.67,149.1,0.10086,7e-05,10.43797]
[1780487398144,44.5,67007.47,149.1,0.1012,7e-05,10.46422]
[1780487399544,44.5,67011.69,149.1,0.10149,7e-05,10.48653]
[1780487404686,44.5,67012.87,149.1,0.10158,7e-05,10.49364]
[1780487406183,44.5,67028.15,149.1,0.10262,7e-05,10.57453]
[1780487409560,44.5,67022.03,149.1,0.10222,7e-05,10.54289]
[1780487417261,44.51,67025.76,149.1,0.10248,7e-05,10.56358]
[1780487419625,44.51,67026.04,149.1,0.1025,7e-05,10.56514]
[1780487425264,44.51,67026.43,149.1,0.10254,7e-05,10.56764]
[1780487430355,44.51,67025.69,149.1,0.10249,7e-05,10.56424]
[1780487432613,44.51,67021.78,149.1,0.1022,7e-05,10.54035]
[1780487436397,44.51,67009.15,149.1,0.10135,7e-05,10.47475]
[1780487438136,44.51,66999.71,149.1,0.10072,7e-05,10.42563]
[1780487439909,44.51,66999.44,149.1,0.10071,7e-05,10.42448]
[1780487439916,44.51,66999.44,149.1,0.10071,7e-05,10.42448]
[1780487442282,44.51,66999.21,149.1,0.1007,7e-05,10.42406]
[1780487442778,44.51,66999.21,149.1,0.1007,7e-05,10.42406]
[1780487446894,44.52,66996.49,149.1,0.10053,7e-05,10.41097]
[1780487449460,44.52,66991.32,149.1,0.1002,7e-05,10.38495]
[1780487452416,44.52,66995.55,149.1,0.10049,7e-05,10.40792]
[1780487454282,44.52,66995.46,149.1,0.1005,7e-05,10.40804]
[1780487459920,44.53,66996.26,149.1,0.10057,7e-05,10.41338]
[1780487465600,44.53,66992.54,149.1,0.10035,7e-05,10.3964]
[1780487466858,44.53,66992.54,149.1,0.10035,7e-05,10.3964]
[1780487467247,44.53,66992.65,149.1,0.10036,7e-05,10.39729]
[1780487469132,44.53,66990.85,149.1,0.10024,7e-05,10.38823]
[1780487470717,44.54,66991.79,149.1,0.10032,7e-05,10.39377]
[1780487472669,44.54,66992.69,149.1,0.10038,7e-05,10.39909]
[1780487478694,44.54,66989.94,149.1,0.10023,7e-05,10.38698]
[1780487483729,44.55,66989.98,149.1,0.10025,7e-05,10.38878]
[1780487488770,44.55,66982.98,149.1,0.09981,7e-05,10.35408]
[1780487493805,44.56,66982.21,149.1,0.09975,7e-05,10.34848]
[1780487498840,44.56,66980.37,149.1,0.09966,7e-05,10.34078]
[1780487502656,44.56,66983.68,149.1,0.09989,7e-05,10.35913]
[1780487503943,44.56,66984.96,149.1,0.09998,7e-05,10.36614]
[1780487506443,44.57,66986.28,149.1,0.10008,7e-05,10.37401]
[1780487509256,44.57,66986.56,149.1,0.10011,7e-05,10.37643]
[1780487511025,44.57,66991.48,149.1,0.10045,7e-05,10.40236]
[1780487511538,44.57,66994.09,149.1,0.10062,7e-05,10.41624]
[1780487516966,44.58,66994.86,149.1,0.1007,7e-05,10.42179]
[1780487522001,44.58,66998.81,149.1,0.10098,7e-05,10.44361]
[1780487522798,44.58,66998.81,149.1,0.10098,7e-05,10.44361]
[1780487524430,44.58,66997.59,149.1,0.1009,7e-05,10.4377]
[1780487529624,44.58,67001.74,149.1,0.10119,7e-05,10.46041]
[1780487533521,44.58,67002.1,149.1,0.10123,7e-05,10.46304]
[1780487536612,44.59,67009.81,149.1,0.10176,7e-05,10.5039]
[1780487542142,44.59,67010.56,149.1,0.10182,7e-05,10.50892]
[1780487547177,44.59,67007.61,149.1,0.10164,7e-05,10.4946]
[1780487552209,44.59,67008.77,149.1,0.1017,7e-05,10.49807]
[1780487557248,44.6,67008.36,149.1,0.10168,7e-05,10.49676]
[1780487562283,44.6,67009.64,149.1,0.10178,7e-05,10.50405]
[1780487567318,44.6,67010.28,149.1,0.10183,7e-05,10.50795]
[1780487568429,44.6,67010.28,149.1,0.10183,7e-05,10.50795]
[1780487574368,44.6,67010.3,149.1,0.10184,7e-05,10.50879]
[1780487579674,44.6,67010.58,149.1,0.10186,7e-05,10.51066]
[1780487585721,44.6,67010.56,149.1,0.10187,7e-05,10.51116]
[1780487591490,44.6,67009.71,149.1,0.10182,7e-05,10.50742]
[1780487595821,44.61,66997.87,149.1,0.10103,7e-05,10.44615]
[1780487601564,44.61,66999.65,149.1,0.10116,7e-05,10.45658]
[1780487603759,44.61,66999.95,149.1,0.10119,7e-05,10.45833]
[1780487608951,44.61,66990.71,149.1,0.10058,7e-05,10.4113]
[1780487614656,44.62,66988.98,149.1,0.10046,7e-05,10.40071]
[1780487619691,44.62,66990.44,149.1,0.10058,7e-05,10.40967]
[1780487624726,44.62,66990.46,149.1,0.1006,7e-05,10.4111]
[1780487630227,44.63,66983.35,149.1,0.10014,7e-05,10.37526]
[1780487631508,44.63,66990.0,149.1,0.10059,7e-05,10.41046]
[1780487632034,44.63,66990.0,149.1,0.10059,7e-05,10.41046]
[1780487634520,44.63,67001.54,149.1,0.10137,7e-05,10.47123]
[1780487635091,44.63,67001.54,149.1,0.10137,7e-05,10.47123]
[1780487636220,44.63,67001.42,149.1,0.10137,7e-05,10.47076]
[1780487636974,44.63,67004.61,149.1,0.10159,7e-05,10.48789]
[1780487637717,44.63,67007.51,149.1,0.10178,7e-05,10.50303]
[1780487638368,44.63,67007.46,149.1,0.10178,7e-05,10.50296]
[1780487643861,44.63,67002.87,149.1,0.10149,7e-05,10.48025]
[1780487648896,44.64,67002.79,149.1,0.1015,7e-05,10.48104]
[1780487654270,44.64,67005.52,149.1,0.1017,7e-05,10.49611]
[1780487659972,44.64,67005.83,149.1,0.10173,7e-05,10.4991]
[1780487665008,44.65,67005.69,149.1,0.10174,7e-05,10.49931]
[1780487670043,44.65,67006.71,149.1,0.10182,7e-05,10.50554]
[1780487675311,44.65,67006.77,149.1,0.1018,7e-05,10.50313]
[1780487677094,44.65,66995.14,149.1,0.10103,7e-05,10.44283]
[1780487678952,44.65,66995.36,149.1,0.10105,7e-05,10.44434]
[1780487680800,44.65,66995.19,149.1,0.10104,7e-05,10.44382]
[1780487684086,44.65,66984.59,149.1,0.10034,7e-05,10.38912]
[1780487684674,44.65,66984.28,149.1,0.10032,7e-05,10.38775]
[1780487692207,44.66,66984.53,149.1,0.10036,7e-05,10.39062]
[1780487695355,44.66,66985.56,149.1,0.10044,7e-05,10.39701]
[1780487697163,44.66,66991.18,149.1,0.10082,7e-05,10.42674]
[1780487698329,44.66,66996.82,149.1,0.1012,7e-05,10.45636]
[1780487700652,44.66,66996.71,149.1,0.1012,7e-05,10.45632]
[1780487702649,44.67,67002.86,149.1,0.10162,7e-05,10.4887]
[1780487703285,44.67,67002.86,149.1,0.10162,7e-05,10.4887]
[1780487704057,44.67,67004.36,149.1,0.10172,7e-05,10.49679]
[1780487709322,44.67,67009.27,149.1,0.10207,7e-05,10.5235]
[1780487714358,44.67,67006.41,149.1,0.10189,7e-05,10.50952]
[1780487717126,44.67,67007.3,149.1,0.10195,7e-05,10.51449]
[1780487722414,44.67,67010.56,149.1,0.10218,7e-05,10.53237]
[1780487722420,44.67,67010.56,149.1,0.10218,7e-05,10.53237]
[1780487727449,44.68,67011.02,149.1,0.10222,7e-05,10.53534]
[1780487732755,44.68,67011.48,149.1,0.10226,7e-05,10.53806]
[1780487738527,44.68,67011.26,149.1,0.10223,7e-05,10.53436]
[1780487744305,44.68,67011.23,149.1,0.10223,7e-05,10.53465]
[1780487750228,44.68,67011.37,149.1,0.10225,7e-05,10.53606]
[1780487756432,44.68,67010.88,149.1,0.10222,7e-05,10.53394]
[1780487759248,44.68,67014.76,149.1,0.10249,7e-05,10.55478]
[1780487759998,44.68,67016.16,149.1,0.10259,7e-05,10.56216]
[1780487762008,44.68,67015.17,149.1,0.10252,7e-05,10.55711]
[1780487762218,44.68,67015.17,149.1,0.10252,7e-05,10.55711]
[1780487762881,44.68,67015.43,149.1,0.10254,7e-05,10.55853]
[1780487763415,44.68,67015.43,149.1,0.10254,7e-05,10.55853]
[1780487763710,44.69,67001.7,149.1,0.10162,7e-05,10.48708]
[1780487765329,44.69,67001.7,149.1,0.10162,7e-05,10.48708]
[1780487769945,44.69,67002.52,149.1,0.10169,7e-05,10.49234]
[1780487775321,44.69,67001.21,149.1,0.10161,7e-05,10.4865]
[1780487780830,44.69,66999.82,149.1,0.10154,7e-05,10.4808]
[1780487785866,44.7,67006.02,149.1,0.10197,7e-05,10.51419]
[1780487788441,44.7,67007.67,149.1,0.10208,7e-05,10.52295]
[1780487789172,44.7,67007.58,149.1,0.10208,7e-05,10.52262]
[1780487794932,44.7,67005.84,149.1,0.10195,7e-05,10.5111]
[1780487800337,44.7,67006.21,149.1,0.10198,7e-05,10.51349]
[1780487806421,44.7,67005.01,149.1,0.10191,7e-05,10.50825]
[1780487809151,44.71,67017.18,149.1,0.10274,7e-05,10.57232]
[1780487814525,44.71,67023.06,149.1,0.10314,7e-05,10.60307]
[1780487820118,44.71,67018.4,149.1,0.10282,7e-05,10.57858]
[1780487825153,44.71,67012.11,149.1,0.1024,7e-05,10.546]
[1780487829577,44.71,67008.67,149.1,0.10217,7e-05,10.52838]
[1780487830628,44.71,67005.87,149.1,0.10198,7e-05,10.51389]
[1780487836113,44.71,67006.36,149.1,0.10203,7e-05,10.5172]
[1780487837728,44.71,66993.76,149.1,0.10118,7e-05,10.45192]
[1780487840953,44.71,66991.63,149.1,0.10105,7e-05,10.44171]
[1780487845171,44.72,66991.98,149.1,0.10109,7e-05,10.44472]
[1780487848189,44.72,66994.79,149.1,0.10129,7e-05,10.46019]
[1780487853349,44.72,66995.53,149.1,0.10133,7e-05,10.46209]
[1780487858384,44.72,66994.77,149.1,0.1013,7e-05,10.45937]
[1780487864426,44.73,66995.49,149.1,0.10137,7e-05,10.46462]
[1780487870468,44.73,66995.45,149.1,0.10138,7e-05,10.46587]
[1780487873997,44.73,66996.23,149.1,0.10144,7e-05,10.47064]
[1780487874553,44.73,66996.23,149.1,0.10144,7e-05,10.47064]
[1780487879640,44.74,66990.18,149.1,0.10106,7e-05,10.44075]
[1780487881325,44.74,66987.94,149.1,0.10091,7e-05,10.4294]
[1780487886584,44.74,66982.95,149.1,0.10061,7e-05,10.40566]
[1780487891620,44.75,66983.97,149.1,0.10069,7e-05,10.41197]
[1780487894593,44.75,66983.85,149.1,0.10068,7e-05,10.41154]
[1780487897216,44.75,66980.99,149.1,0.1005,7e-05,10.3973]
[1780487899717,44.75,66981.33,149.1,0.10053,7e-05,10.39972]
[1780487905221,44.75,66978.78,149.1,0.10038,7e-05,10.38764]
[1780487910753,44.76,66979.57,149.1,0.10045,7e-05,10.39344]
[1780487915788,44.76,66983.21,149.1,0.10068,7e-05,10.40999]
[1780487916692,44.76,66983.21,149.1,0.10068,7e-05,10.40999]
[1780487917862,44.76,66983.13,149.1,0.10068,7e-05,10.40977]
[1780487924185,44.76,66980.41,149.1,0.10052,7e-05,10.39702]
[1780487924689,44.77,66980.85,149.1,0.10055,7e-05,10.3996]
[1780487925170,44.77,66980.85,149.1,0.10055,7e-05,10.3996]
[1780487926696,44.77,66977.69,149.1,0.10035,7e-05,10.3838]
[1780487931900,44.77,66977.6,149.1,0.10036,7e-05,10.38494]
[1780487935886,44.77,66978.55,149.1,0.10044,7e-05,10.39061]
[1780487940963,44.78,66976.42,149.1,0.10031,7e-05,10.38099]
[1780487946141,44.78,66973.59,149.1,0.10014,7e-05,10.36741]
[1780487948616,44.78,66971.45,149.1,0.1,7e-05,10.35691]
[1780487949608,44.78,66971.86,149.1,0.10004,7e-05,10.35934]
[1780487950048,44.78,66969.55,149.1,0.09989,7e-05,10.348]
[1780487951250,44.78,66968.38,149.1,0.09981,7e-05,10.34195]
[1780487951607,44.78,66968.38,149.1,0.09981,7e-05,10.34195]
[1780487951660,44.78,66968.38,149.1,0.09981,7e-05,10.34195]
[1780487952362,44.78,66969.72,149.1,0.09991,7e-05,10.34922]
[1780487952640,44.78,66969.72,149.1,0.09991,7e-05,10.34922]
[1780487958459,44.79,66970.11,149.1,0.09996,7e-05,10.35311]
[1780487962435,44.79,66970.0,149.1,0.09996,7e-05,10.35347]
[1780487964397,44.79,66976.36,149.1,0.1004,7e-05,10.38731]
[1780487966640,44.79,66978.92,149.1,0.10057,7e-05,10.40102]
[1780487969072,44.8,66985.97,149.1,0.10105,7e-05,10.43832]
[1780487970250,44.8,66986.27,149.1,0.10108,7e-05,10.44013]
[1780487976227,44.8,66987.3,149.1,0.10114,7e-05,10.44383]
[1780487981262,44.8,66988.38,149.1,0.10123,7e-05,10.45071]
[1780487986299,44.81,66988.22,149.1,0.10124,7e-05,10.45112]
[1780487991478,44.81,66986.05,149.1,0.1011,7e-05,10.44091]
[1780487996092,44.81,66980.9,149.1,0.10078,7e-05,10.41576]
[1780488001404,44.82,66983.15,149.1,0.10095,7e-05,10.42867]
[1780488006602,44.82,66983.72,149.1,0.101,7e-05,10.43238]
[1780488008283,44.82,66984.63,149.1,0.10106,7e-05,10.43763]
[1780488009297,44.82,66984.16,149.1,0.10104,7e-05,10.43544]
[1780488010329,44.82,66981.01,149.1,0.10083,7e-05,10.41936]
[1780488014104,44.82,66976.25,149.1,0.10052,7e-05,10.39558]
[1780488014377,44.82,66976.25,149.1,0.10052,7e-05,10.39558]
[1780488016152,44.83,66973.52,149.1,0.10035,7e-05,10.38186]
[1780488018450,44.83,66983.05,149.1,0.10099,7e-05,10.43169]
[1780488019672,44.83,66982.13,149.1,0.10093,7e-05,10.42705]
[1780488019774,44.83,66978.6,149.1,0.10069,7e-05,10.40887]
[1780488023064,44.83,66973.06,149.1,0.10033,7e-05,10.38065]
[1780488028594,44.83,66973.81,149.1,0.1004,7e-05,10.3858]
[1780488031123,44.83,66970.92,149.1,0.10021,7e-05,10.37125]
[1780488031444,44.83,66970.92,149.1,0.10021,7e-05,10.37125]
[1780488032438,44.83,66967.69,149.1,0.09997,7e-05,10.35134]
[1780488034641,44.83,66960.96,149.1,0.09953,7e-05,10.31704]
[1780488036411,44.84,66957.02,149.1,0.09928,7e-05,10.29727]
[1780488036651,44.84,66942.82,149.1,0.09835,7e-05,10.22443]
[1780488038343,44.84,66939.63,149.1,0.09814,7e-05,10.20826]
[1780488038578,44.84,66939.63,149.1,0.09814,7e-05,10.20826]
[1780488039469,44.84,66935.01,149.1,0.09784,7e-05,10.18475]
[1780488039686,44.84,66935.01,149.1,0.09784,7e-05,10.18475]
[1780488039712,44.84,66935.01,149.1,0.09784,7e-05,10.18475]
[1780488039823,44.84,66934.07,149.1,0.09779,7e-05,10.18019]
[1780488039881,44.84,66934.07,149.1,0.09779,7e-05,10.18019]
[1780488039905,44.84,66934.07,149.1,0.09779,7e-05,10.18019]
[1780488040312,44.84,66934.07,149.1,0.09779,7e-05,10.18019]
[1780488040650,44.84,66934.07,149.1,0.09779,7e-05,10.18019]
[1780488040692,44.84,66934.07,149.1,0.09779,7e-05,10.18019]
[1780488040731,44.84,66928.53,149.1,0.09743,7e-05,10.15206]
[1780488044781,44.84,66928.37,149.1,0.09743,7e-05,10.15235]
[1780488045346,44.84,66931.77,149.1,0.09766,7e-05,10.17028]
[1780488045718,44.84,66935.17,149.1,0.09789,7e-05,10.18817]
[1780488047323,44.85,66936.69,149.1,0.09799,7e-05,10.19639]
[1780488049487,44.85,66941.74,149.1,0.09833,7e-05,10.22307]
[1780488049783,44.85,66941.74,149.1,0.09833,7e-05,10.22307]
[1780488051602,44.85,66948.01,149.1,0.09876,7e-05,10.25613]
[1780488051760,44.85,66950.4,149.1,0.09892,7e-05,10.26912]
[1780488055893,44.86,66954.11,149.1,0.09918,7e-05,10.28964]
[1780488056363,44.86,66954.11,149.1,0.09918,7e-05,10.28964]
[1780488058246,44.86,66950.9,149.1,0.09898,7e-05,10.27343]
[1780488058289,44.86,66950.9,149.1,0.09898,7e-05,10.27343]
[1780488058378,44.86,66950.9,149.1,0.09898,7e-05,10.27343]
[1780488058692,44.86,66950.9,149.1,0.09898,7e-05,10.27343]
[1780488059706,44.86,66950.99,149.1,0.09899,7e-05,10.27461]
[1780488060047,44.86,66949.14,149.1,0.09888,7e-05,10.26544]
[1780488060643,44.86,66949.14,149.1,0.09888,7e-05,10.26544]
[1780488061855,44.86,66948.68,149.1,0.09885,7e-05,10.26345]
[1780488062879,44.86,66948.26,149.1,0.09883,7e-05,10.26166]
[1780488066399,44.86,66944.65,149.1,0.09861,7e-05,10.2442]
[1780488067321,44.86,66943.97,149.1,0.09857,7e-05,10.2411]
[1780488067411,44.87,66939.87,149.1,0.0983,7e-05,10.22042]
[1780488069906,44.87,66933.02,149.1,0.09787,7e-05,10.18606]
[1780488071618,44.87,66930.93,149.1,0.09773,7e-05,10.17578]
[1780488072680,44.87,66931.51,149.1,0.09778,7e-05,10.17923]
[1780488072752,44.87,66931.51,149.1,0.09778,7e-05,10.17923]
[1780488073520,44.87,66930.12,149.1,0.09769,7e-05,10.17255]
[1780488074658,44.87,66924.84,149.1,0.09736,7e-05,10.14596]
[1780488077772,44.88,66922.19,149.1,0.09721,6e-05,10.13401]
[1780488078678,44.88,66922.19,149.1,0.09721,6e-05,10.13401]
[1780488078935,44.88,66922.16,149.1,0.09722,6e-05,10.13496]
[1780488078960,44.88,66922.16,149.1,0.09722,6e-05,10.13496]
[1780488079355,44.88,66922.16,149.1,0.09722,6e-05,10.13496]
[1780488079548,44.88,66922.16,149.1,0.09722,6e-05,10.13496]
[1780488079567,44.88,66916.43,149.1,0.09685,6e-05,10.10618]
[1780488079849,44.88,66916.43,149.1,0.09685,6e-05,10.10618]
[1780488080441,44.88,66902.33,149.1,0.09595,6e-05,10.03461]
[1780488081259,44.88,66902.33,149.1,0.09595,6e-05,10.03461]
[1780488081275,44.88,66889.54,149.1,0.09514,6e-05,9.97006]
[1780488087023,44.89,66888.56,149.1,0.09512,6e-05,9.96858]
[1780488087844,44.89,66888.56,149.1,0.09512,6e-05,9.96858]
[1780488092544,44.9,66898.96,149.1,0.09579,6e-05,10.02074]
[1780488094222,44.9,66906.11,149.1,0.09627,6e-05,10.05833]
[1780488095444,44.9,66904.71,149.1,0.09618,6e-05,10.05172]
[1780488097020,44.91,66888.31,149.1,0.09514,6e-05,9.9692]
[1780488101349,44.91,66880.82,149.1,0.0947,6e-05,9.93352]
[1780488104148,44.92,66866.12,149.1,0.09378,6e-05,9.86045]
[1780488106901,44.92,66868.83,149.1,0.09397,6e-05,9.87537]
[1780488107434,44.92,66868.83,149.1,0.09397,6e-05,9.87537]
[1780488108775,44.92,66872.09,149.1,0.09418,6e-05,9.89228]
[1780488109199,44.92,66876.67,149.1,0.09449,6e-05,9.91686]
[1780488111031,44.92,66885.98,149.1,0.09509,6e-05,9.96472]
[1780488111213,44.92,66885.98,149.1,0.09509,6e-05,9.96472]
[1780488114348,44.93,66889.39,149.1,0.09533,6e-05,9.98365]
[1780488120261,44.94,66886.73,149.1,0.09521,6e-05,9.97379]
[1780488125466,44.94,66884.82,149.1,0.09511,6e-05,9.96615]
[1780488125961,44.94,66882.5,149.1,0.09497,6e-05,9.95491]
[1780488127162,44.95,66879.66,149.1,0.09479,6e-05,9.94106]
[1780488128026,44.95,66875.51,149.1,0.09454,6e-05,9.92061]
[1780488128088,44.95,66875.51,149.1,0.09454,6e-05,9.92061]
[1780488133355,44.95,66876.72,149.1,0.09465,6e-05,9.92946]
[1780488138755,44.96,66876.26,149.1,0.09464,6e-05,9.92831]
[1780488143122,44.96,66874.84,149.1,0.09457,6e-05,9.92266]
[1780488143229,44.96,66874.84,149.1,0.09457,6e-05,9.92266]
[1780488143267,44.96,66874.84,149.1,0.09457,6e-05,9.92266]
[1780488145762,44.96,66882.28,149.1,0.09505,6e-05,9.96128]
[1780488146291,44.97,66883.63,149.1,0.09514,6e-05,9.96867]
[1780488151481,44.97,66891.55,149.1,0.09566,6e-05,10.00864]
[1780488152251,44.97,66891.55,149.1,0.09566,6e-05,10.00864]
[1780488157523,44.98,66907.76,149.1,0.09675,6e-05,10.09426]
[1780488158639,44.98,66907.76,149.1,0.09675,6e-05,10.09426]
[1780488159135,44.98,66908.1,149.1,0.09677,6e-05,10.09643]
[1780488164581,44.99,66897.47,149.1,0.09613,6e-05,10.0451]
[1780488169617,45.0,66898.42,149.1,0.09622,6e-05,10.05261]
[1780488172882,45.0,66896.59,149.1,0.09612,6e-05,10.0444]
[1780488176821,45.0,66896.42,149.1,0.09614,6e-05,10.04567]
[1780488181536,45.01,66897.93,149.1,0.09627,6e-05,10.05625]
[1780488186736,45.02,66907.96,149.1,0.09696,6e-05,10.1104]
[1780488189185,45.02,66909.24,149.1,0.09705,6e-05,10.11781]
[1780488189864,45.02,66909.24,149.1,0.09705,6e-05,10.11781]
[1780488193786,45.03,66917.92,149.1,0.09764,6e-05,10.16378]
[1780488194781,45.03,66919.96,149.1,0.09778,7e-05,10.17471]
[1780488194792,45.03,66921.48,149.1,0.09788,7e-05,10.18297]
[1780488195337,45.03,66921.48,149.1,0.09788,7e-05,10.18297]
[1780488197296,45.03,66930.27,149.1,0.09847,7e-05,10.22888]
[1780488199640,45.03,66930.79,149.1,0.0985,7e-05,10.23194]
[1780488201883,45.03,66931.14,149.1,0.09854,7e-05,10.23466]
[1780488202257,45.03,66930.86,149.1,0.09853,7e-05,10.2335]
[1780488202928,45.03,66930.86,149.1,0.09853,7e-05,10.2335]
[1780488209276,45.04,66926.81,149.1,0.09829,7e-05,10.21501]
[1780488211563,45.04,66923.27,149.1,0.09807,7e-05,10.198]
[1780488212274,45.04,66922.94,149.1,0.09803,7e-05,10.1933]
[1780488212784,45.04,66922.94,149.1,0.09803,7e-05,10.1933]
[1780488214123,45.06,66912.21,149.1,0.0974,6e-05,10.14376]
[1780488214648,45.06,66912.21,149.1,0.0974,6e-05,10.14376]
[1780488214847,45.06,66912.21,149.1,0.0974,6e-05,10.14376]
[1780488214851,45.06,66912.21,149.1,0.0974,6e-05,10.14376]
[1780488214936,45.06,66912.11,149.1,0.0974,6e-05,10.14375]
[1780488215272,45.06,66912.11,149.1,0.0974,6e-05,10.14375]
[1780488218616,45.08,66909.66,149.1,0.09734,6e-05,10.13867]
[1780488219297,45.09,66909.51,149.1,0.09738,6e-05,10.14153]
[1780488221339,45.1,66909.44,149.1,0.09742,6e-05,10.14475]
[1780488223235,45.11,66909.61,149.1,0.09752,6e-05,10.15257]
[1780488225163,45.13,66910.31,149.1,0.09765,6e-05,10.16282]
[1780488229765,45.16,66911.39,149.1,0.09789,6e-05,10.18063]
[1780488235076,45.18,66899.74,149.1,0.09723,6e-05,10.12872]
[1780488237976,45.18,66899.83,149.1,0.09724,6e-05,10.12957]
[1780488240396,45.19,66914.3,149.1,0.09822,7e-05,10.20642]
[1780488240752,45.19,66914.3,149.1,0.09822,7e-05,10.20642]
[1780488240910,45.2,66914.25,149.1,0.09825,7e-05,10.20846]
[1780488241072,45.2,66914.25,149.1,0.09825,7e-05,10.20846]
[1780488241427,45.2,66914.25,149.1,0.09825,7e-05,10.20846]
[1780488241964,45.2,66914.25,149.1,0.09825,7e-05,10.20846]
[1780488241523,45.2,66925.75,149.1,0.099,7e-05,10.26747]
[1780488242106,45.2,66925.75,149.1,0.099,7e-05,10.26747]
[1780488242504,45.2,66925.75,149.1,0.099,7e-05,10.26747]
[1780488242810,45.2,66925.75,149.1,0.099,7e-05,10.26747]
[1780488243371,45.2,66933.35,149.1,0.0995,7e-05,10.30663]
[1780488247891,45.2,66933.23,149.1,0.0995,7e-05,10.3069]
[1780488248217,45.2,66932.86,149.1,0.09948,7e-05,10.30501]
[1780488248843,45.2,66932.86,149.1,0.09948,7e-05,10.30501]
[1780488248944,45.2,66935.99,149.1,0.09969,7e-05,10.32138]
[1780488249026,45.2,66935.99,149.1,0.09969,7e-05,10.32138]
[1780488249298,45.2,66935.99,149.1,0.09969,7e-05,10.32138]
[1780488249981,45.2,66935.99,149.1,0.09969,7e-05,10.32138]
[1780488254340,45.2,66942.46,149.1,0.10012,7e-05,10.35515]
[1780488254458,45.2,66942.46,149.1,0.10012,7e-05,10.35515]
[1780488254641,45.2,66942.46,149.1,0.10012,7e-05,10.35515]
[1780488255740,45.2,66942.35,149.1,0.10012,7e-05,10.35473]
[1780488256933,45.2,66950.19,149.1,0.10064,7e-05,10.39514]
[1780488258242,45.2,66955.52,149.1,0.10099,7e-05,10.42281]
[1780488258785,45.2,66955.52,149.1,0.10099,7e-05,10.42281]
[1780488260261,45.21,66969.65,149.1,0.10194,7e-05,10.49574]
[1780488265296,45.2,66971.79,149.1,0.10208,7e-05,10.50654]
[1780488266940,45.2,66971.79,149.1,0.10208,7e-05,10.50654]
[1780488267628,45.2,66972.64,149.1,0.10213,7e-05,10.51086]
[1780488267651,45.2,66972.64,149.1,0.10213,7e-05,10.51086]
[1780488267769,45.2,66980.12,149.1,0.10263,7e-05,10.54943]
[1780488268188,45.2,66980.12,149.1,0.10263,7e-05,10.54943]
[1780488268970,45.2,66980.12,149.1,0.10263,7e-05,10.54943]
[1780488268983,45.2,66992.98,149.1,0.1035,7e-05,10.61608]
[1780488270459,45.2,66997.26,149.1,0.10379,7e-05,10.63826]
[1780488272347,45.2,66997.47,149.1,0.10377,7e-05,10.63584]
[1780488272367,45.2,66997.47,149.1,0.10377,7e-05,10.63584]
[1780488272412,45.2,66997.47,149.1,0.10377,7e-05,10.63584]
[1780488272798,45.2,66997.47,149.1,0.10377,7e-05,10.63584]
[1780488273528,45.2,66998.96,149.1,0.10387,7e-05,10.64353]
[1780488274827,45.2,67001.63,149.1,0.10405,7e-05,10.65734]
[1780488275991,45.2,67007.16,149.1,0.10443,7e-05,10.68599]
[1780488276539,45.2,67009.81,149.1,0.1046,7e-05,10.69953]
[1780488276907,45.2,67009.81,149.1,0.1046,7e-05,10.69953]
[1780488277592,45.2,67004.49,149.1,0.10424,7e-05,10.67189]
[1780488278204,45.2,67003.13,149.1,0.10415,7e-05,10.66474]
[1780488278911,45.2,67003.13,149.1,0.10415,7e-05,10.66474]
[1780488279364,45.2,67002.4,149.1,0.1041,7e-05,10.66088]
[1780488281086,45.2,67004.26,149.1,0.10421,7e-05,10.66974]
[1780488282395,45.2,67004.35,149.1,0.10421,7e-05,10.66945]
[1780488283127,45.2,67004.38,149.1,0.1042,7e-05,10.66887]
[1780488283431,45.2,67004.38,149.1,0.1042,7e-05,10.66887]
[1780488284484,45.2,67003.63,149.1,0.10414,7e-05,10.66426]
[1780488284937,45.2,67003.63,149.1,0.10414,7e-05,10.66426]
[1780488284960,45.2,67003.63,149.1,0.10414,7e-05,10.66426]
[1780488285047,45.2,67003.63,149.1,0.10414,7e-05,10.66426]
[1780488286346,45.19,67007.4,149.1,0.10439,7e-05,10.68316]
[1780488286544,45.19,67007.4,149.1,0.10439,7e-05,10.68316]
[1780488288461,45.19,67015.38,149.1,0.10492,7e-05,10.72366]
[1780488294511,45.19,67017.82,149.1,0.10507,7e-05,10.73527]
[1780488299331,45.19,67018.7,149.1,0.10512,7e-05,10.7392]
[1780488300732,45.19,67018.95,149.1,0.10514,7e-05,10.74034]
[1780488300792,45.19,67018.95,149.1,0.10514,7e-05,10.74034]
[1780488301086,45.19,67019.24,149.1,0.10515,7e-05,10.74168]
[1780488301141,45.19,67019.24,149.1,0.10515,7e-05,10.74168]
[1780488301739,45.19,67010.71,149.1,0.10457,7e-05,10.69714]
[1780488303574,45.18,66998.54,149.1,0.10371,7e-05,10.63114]
[1780488308607,45.18,66998.58,149.1,0.1037,7e-05,10.63082]
[1780488310061,45.18,66999.76,149.1,0.10378,7e-05,10.63681]
[1780488310281,45.18,67002.13,149.1,0.10394,7e-05,10.64879]
[1780488310308,45.18,67002.13,149.1,0.10394,7e-05,10.64879]
[1780488310324,45.18,67002.13,149.1,0.10394,7e-05,10.64879]
[1780488310444,45.18,67002.13,149.1,0.10394,7e-05,10.64879]
[1780488310608,45.18,67002.13,149.1,0.10394,7e-05,10.64879]
[1780488310623,45.18,67008.7,149.1,0.10438,7e-05,10.68292]
[1780488311106,45.18,67008.7,149.1,0.10438,7e-05,10.68292]
[1780488311447,45.18,67008.7,149.1,0.10438,7e-05,10.68292]
[1780488311798,45.18,67008.7,149.1,0.10438,7e-05,10.68292]
[1780488312348,45.18,67010.28,149.1,0.10449,7e-05,10.69105]
[1780488312905,45.18,67010.28,149.1,0.10449,7e-05,10.69105]
[1780488313004,45.18,67010.28,149.1,0.10449,7e-05,10.69105]
[1780488314560,45.17,67011.32,149.1,0.10453,7e-05,10.69459]
[1780488315047,45.17,67011.32,149.1,0.10453,7e-05,10.69459]
[1780488315486,45.17,67011.22,149.1,0.10452,7e-05,10.69388]
[1780488316302,45.17,67007.26,149.1,0.10426,7e-05,10.6733]
[1780488316920,45.17,67003.73,149.1,0.10402,7e-05,10.6549]
[1780488321700,45.17,66992.18,149.1,0.10323,7e-05,10.59434]
[1780488326114,45.17,66991.89,149.1,0.1032,7e-05,10.59259]
[1780488326737,45.17,66993.29,149.1,0.1033,7e-05,10.59978]
[1780488328037,45.17,66993.29,149.1,0.1033,7e-05,10.59978]
[1780488329325,45.17,66993.9,149.1,0.10334,7e-05,10.60303]
[1780488329758,45.17,66990.71,149.1,0.10312,7e-05,10.58654]
[1780488334793,45.17,66986.08,149.1,0.10278,7e-05,10.55907]
[1780488339828,45.17,66985.17,149.1,0.10272,7e-05,10.55385]
[1780488344863,45.17,66984.5,149.1,0.10267,7e-05,10.55014]
[1780488345812,45.17,66984.5,149.1,0.10267,7e-05,10.55014]
[1780488350914,45.16,66971.5,149.1,0.10179,7e-05,10.48274]
[1780488354948,45.16,66973.39,149.1,0.10192,7e-05,10.49253]
[1780488354957,45.16,66972.89,149.1,0.10189,7e-05,10.48994]
[1780488360086,45.17,66973.26,149.1,0.10192,7e-05,10.49249]
[1780488360982,45.17,66972.15,149.1,0.10185,7e-05,10.48718]
[1780488363720,45.17,66975.06,149.1,0.10205,7e-05,10.50239]
[1780488364629,45.17,66981.77,149.1,0.1025,7e-05,10.53712]
[1780488364812,45.17,66981.77,149.1,0.1025,7e-05,10.53712]
[1780488365064,45.17,66981.77,149.1,0.1025,7e-05,10.53712]
[1780488365017,45.17,66985.8,149.1,0.10277,7e-05,10.55802]
[1780488366460,45.17,66986.3,149.1,0.10281,7e-05,10.56076]
[1780488366671,45.17,66986.3,149.1,0.10281,7e-05,10.56076]
[1780488366881,45.17,66986.3,149.1,0.10281,7e-05,10.56076]
[1780488367276,45.17,66982.09,149.1,0.10252,7e-05,10.53909]
[1780488370881,45.17,66979.74,149.1,0.10237,7e-05,10.52735]
[1780488371065,45.17,66979.72,149.1,0.10237,7e-05,10.5274]
[1780488376098,45.17,66973.09,149.1,0.10194,7e-05,10.49359]
[1780488378336,45.17,66976.95,149.1,0.10219,7e-05,10.51359]
[1780488380571,45.17,66981.66,149.1,0.10251,7e-05,10.53799]
[1780488386062,45.17,66970.29,149.1,0.10175,7e-05,10.47951]
[1780488387311,45.17,66963.61,149.1,0.10131,7e-05,10.44507]
[1780488389193,45.17,66955.34,149.1,0.10076,7e-05,10.40267]
[1780488389729,45.17,66955.34,149.1,0.10076,7e-05,10.40267]
[1780488391199,45.17,66963.0,149.1,0.10128,7e-05,10.44255]
[1780488392052,45.17,66963.0,149.1,0.10128,7e-05,10.44255]
[1780488392149,45.18,66972.26,149.1,0.10187,7e-05,10.48723]
[1780488393118,45.18,66972.26,149.1,0.10187,7e-05,10.48723]
[1780488397271,45.18,66972.11,149.1,0.10187,7e-05,10.48735]
[1780488398085,45.18,66972.11,149.1,0.10187,7e-05,10.48735]
[1780488398299,45.18,66976.05,149.1,0.10214,7e-05,10.50808]
[1780488404302,45.18,66975.19,149.1,0.1021,7e-05,10.50476]
[1780488409498,45.18,66978.72,149.1,0.10234,7e-05,10.52365]
[1780488411638,45.18,66979.24,149.1,0.10238,7e-05,10.52664]
[1780488413342,45.18,66985.27,149.1,0.10279,7e-05,10.55808]
[1780488413956,45.18,66985.27,149.1,0.10279,7e-05,10.55808]
[1780488414100,45.18,66985.27,149.1,0.10279,7e-05,10.55808]
[1780488414290,45.18,66984.93,149.1,0.10277,7e-05,10.55642]
[1780488415951,45.19,66990.12,149.1,0.10312,7e-05,10.58339]
[1780488417804,45.19,66997.22,149.1,0.1036,7e-05,10.62027]
[1780488419240,45.19,66997.43,149.1,0.10361,7e-05,10.62139]
[1780488421368,45.19,66997.76,149.1,0.10364,7e-05,10.62314]
[1780488422426,45.19,66997.67,149.1,0.10363,7e-05,10.62269]
[1780488423230,45.19,66998.15,149.1,0.10366,7e-05,10.62519]
[1780488423273,45.19,66998.15,149.1,0.10366,7e-05,10.62519]
[1780488424238,45.19,67005.55,149.1,0.10416,7e-05,10.66361]
[1780488424503,45.19,67005.55,149.1,0.10416,7e-05,10.66361]
[1780488425296,45.19,67010.16,149.1,0.10448,7e-05,10.68751]
[1780488425530,45.19,67010.16,149.1,0.10448,7e-05,10.68751]
[1780488428605,45.18,67010.42,149.1,0.10449,7e-05,10.68862]
[1780488428922,45.18,67010.42,149.1,0.10449,7e-05,10.68862]
[1780488429774,45.18,67010.48,149.1,0.10449,7e-05,10.68886]
[1780488429886,45.18,67010.48,149.1,0.10449,7e-05,10.68886]
[1780488429896,45.18,67010.48,149.1,0.10449,7e-05,10.68886]
[1780488432565,45.18,67013.93,149.1,0.10473,7e-05,10.70655]
[1780488432657,45.18,67013.93,149.1,0.10473,7e-05,10.70655]
[1780488433070,45.18,67013.93,149.1,0.10473,7e-05,10.70655]
[1780488433268,45.18,67014.88,149.1,0.10479,7e-05,10.71139]
[1780488433751,45.18,67014.88,149.1,0.10479,7e-05,10.71139]
[1780488434231,45.18,67013.84,149.1,0.10472,7e-05,10.70586]
[1780488434278,45.18,67013.84,149.1,0.10472,7e-05,10.70586]
[1780488434355,45.18,67013.84,149.1,0.10472,7e-05,10.70586]
[1780488434722,45.18,67013.84,149.1,0.10472,7e-05,10.70586]
[1780488435460,45.18,67011.67,149.1,0.10457,7e-05,10.69448]
[1780488436262,45.18,67010.68,149.1,0.1045,7e-05,10.68925]
[1780488442985,45.18,67006.44,149.1,0.10421,7e-05,10.667]
[1780488443079,45.18,67004.73,149.1,0.10409,7e-05,10.65804]
[1780488444972,45.18,67003.2,149.1,0.10399,7e-05,10.65004]
[1780488445532,45.18,67003.21,149.1,0.10399,7e-05,10.65005]
[1780488450635,45.18,67005.31,149.1,0.10413,7e-05,10.66069]
[1780488453369,45.18,67004.42,149.1,0.10403,7e-05,10.65253]
[1780488457415,45.18,67001.15,149.1,0.10381,7e-05,10.63549]
[1780488458582,45.18,67000.77,149.1,0.10379,7e-05,10.63351]
[1780488463730,45.18,66994.46,149.1,0.10336,7e-05,10.60093]
[1780488464672,45.18,66994.46,149.1,0.10336,7e-05,10.60093]
[1780488464696,45.18,66994.46,149.1,0.10336,7e-05,10.60093]
[1780488465934,45.18,66989.16,149.1,0.10301,7e-05,10.57353]
[1780488466362,45.18,66986.09,149.1,0.1028,7e-05,10.55768]
[1780488471479,45.18,66981.81,149.1,0.10251,7e-05,10.53572]
[1780488478835,45.18,66981.73,149.1,0.10251,7e-05,10.53515]
[1780488480577,45.18,66981.77,149.1,0.10251,7e-05,10.53547]
[1780488481869,45.18,66985.1,149.1,0.10274,7e-05,10.55281]
[1780488487836,45.18,66992.77,149.1,0.10326,7e-05,10.5931]
[1780488490557,45.18,66991.67,149.1,0.10319,7e-05,10.58767]
[1780488491940,45.18,66989.11,149.1,0.10302,7e-05,10.57451]
[1780488493173,45.18,66985.92,149.1,0.1028,7e-05,10.55806]
[1780488498941,45.19,66981.92,149.1,0.10254,7e-05,10.53803]
[1780488500539,45.19,66981.85,149.1,0.10254,7e-05,10.53793]
[1780488500870,45.19,66981.85,149.1,0.10254,7e-05,10.53793]
[1780488506135,45.19,66981.63,149.1,0.10254,7e-05,10.53736]
[1780488511052,45.19,66985.9,149.1,0.10282,7e-05,10.55951]
[1780488511795,45.19,66986.33,149.1,0.10282,7e-05,10.55831]
[1780488513784,45.19,66988.12,149.1,0.10294,7e-05,10.56754]
[1780488514823,45.19,66992.08,149.1,0.10321,7e-05,10.58803]
[1780488516323,45.19,66983.7,149.1,0.10265,7e-05,10.54457]
[1780488519377,45.19,66983.61,149.1,0.10264,7e-05,10.54409]
[1780488520454,45.19,66983.53,149.1,0.10263,7e-05,10.54369]
[1780488522911,45.19,66983.66,149.1,0.10264,7e-05,10.54438]
[1780488523453,45.19,66983.75,149.1,0.10265,7e-05,10.54485]
[1780488524659,45.19,66983.71,149.1,0.10265,7e-05,10.54465]
[1780488524667,45.19,66983.71,149.1,0.10265,7e-05,10.54465]
[1780488524867,45.19,66983.71,149.1,0.10265,7e-05,10.54465]
[1780488525152,45.19,66983.71,149.1,0.10265,7e-05,10.54465]
[1780488525160,45.19,66977.07,149.1,0.1022,7e-05,10.51034]
[1780488525548,45.19,66977.07,149.1,0.1022,7e-05,10.51034]
[1780488526167,45.19,66966.74,149.1,0.10151,7e-05,10.45705]
[1780488526723,45.19,66966.74,149.1,0.10151,7e-05,10.45705]
[1780488526917,45.19,66966.74,149.1,0.10151,7e-05,10.45705]
[1780488527944,45.19,66962.68,149.1,0.10125,7e-05,10.43685]
[1780488528181,45.19,66962.59,149.1,0.10125,7e-05,10.43656]
[1780488529917,45.19,66962.03,149.1,0.10121,7e-05,10.43389]
[1780488534459,45.19,66961.9,149.1,0.10121,7e-05,10.43389]
[1780488535230,45.19,66961.88,149.1,0.10121,7e-05,10.43388]
[1780488536243,45.19,66961.88,149.1,0.10121,7e-05,10.43388]
[1780488540260,45.19,66965.19,149.1,0.10144,7e-05,10.45153]
[1780488545301,45.2,66960.46,149.1,0.10114,7e-05,10.4281]
[1780488546792,45.2,66955.85,149.1,0.10084,7e-05,10.40455]
[1780488549893,45.2,66957.08,149.1,0.10093,7e-05,10.4115]
[1780488552667,45.2,66959.55,149.1,0.10109,7e-05,10.42458]
[1780488555106,45.2,66960.57,149.1,0.10117,7e-05,10.43019]
[1780488559533,45.2,66961.07,149.1,0.10121,7e-05,10.43358]
[1780488560893,45.2,66960.02,149.1,0.10114,7e-05,10.42834]
[1780488562580,45.21,66959.47,149.1,0.10111,7e-05,10.42603]
[1780488565542,45.21,66959.27,149.1,0.1011,7e-05,10.42517]
[1780488571483,45.21,66961.09,149.1,0.10121,7e-05,10.43242]
[1780488576518,45.21,66962.51,149.1,0.10132,7e-05,10.44057]
[1780488577386,45.21,66962.51,149.1,0.10132,7e-05,10.44057]
[1780488578215,45.21,66962.51,149.1,0.10132,7e-05,10.44057]
[1780488578411,45.21,66965.09,149.1,0.10149,7e-05,10.45402]
[1780488578940,45.21,66965.09,149.1,0.10149,7e-05,10.45402]
[1780488579284,45.21,66965.09,149.1,0.10149,7e-05,10.45402]
[1780488579321,45.21,66965.09,149.1,0.10149,7e-05,10.45402]
[1780488579372,45.21,66980.52,149.1,0.10253,7e-05,10.53396]
[1780488579545,45.21,66993.49,149.1,0.1034,7e-05,10.60105]
[1780488580413,45.21,66993.49,149.1,0.1034,7e-05,10.60105]
[1780488582657,45.21,67000.58,149.1,0.10388,7e-05,10.63787]
[1780488588993,45.21,67000.38,149.1,0.10387,7e-05,10.63684]
[1780488590143,45.21,67004.66,149.1,0.10416,7e-05,10.65904]
[1780488595662,45.21,67008.95,149.1,0.10444,7e-05,10.6808]
[1780488600697,45.21,67011.36,149.1,0.1046,7e-05,10.69286]
[1780488604646,45.21,67011.59,149.1,0.10461,7e-05,10.69372]
[1780488605699,45.21,67011.63,149.1,0.10461,7e-05,10.69381]
[1780488605748,45.21,67011.63,149.1,0.10461,7e-05,10.69381]
[1780488605864,45.21,67011.63,149.1,0.10461,7e-05,10.69381]
[1780488606744,45.21,67013.46,149.1,0.10473,7e-05,10.70321]
[1780488606745,45.21,67018.56,149.1,0.10508,7e-05,10.7296]
[1780488607681,45.21,67018.56,149.1,0.10508,7e-05,10.7296]
[1780488607743,45.21,67018.56,149.1,0.10508,7e-05,10.7296]
[1780488608041,45.21,67018.56,149.1,0.10508,7e-05,10.7296]
[1780488610113,45.21,67030.54,149.1,0.1059,7e-05,10.79186]
[1780488610653,45.21,67030.64,149.1,0.1059,7e-05,10.79225]
[1780488616336,45.21,67038.2,149.1,0.10641,7e-05,10.83107]
[1780488616895,45.21,67035.57,149.1,0.10623,7e-05,10.81715]
[1780488617492,45.2,67033.15,149.1,0.10606,7e-05,10.80436]
[1780488618148,45.2,67033.15,149.1,0.10606,7e-05,10.80436]
[1780488622691,45.2,67032.56,149.1,0.10601,7e-05,10.80059]
[1780488622856,45.2,67032.54,149.1,0.10601,7e-05,10.80035]
[1780488627892,45.2,67028.62,149.1,0.10573,7e-05,10.7791]
[1780488629894,45.2,67029.31,149.1,0.10577,7e-05,10.78256]
[1780488630417,45.2,67029.31,149.1,0.10577,7e-05,10.78256]
[1780488635127,45.2,67037.44,149.1,0.10629,7e-05,10.82075]
[1780488635641,45.2,67041.89,149.1,0.1066,7e-05,10.8438]
[1780488640992,45.19,67035.99,149.1,0.10618,7e-05,10.81186]
[1780488643609,45.19,67036.88,149.1,0.10623,7e-05,10.81616]
[1780488645447,45.19,67038.79,149.1,0.10636,7e-05,10.82595]
[1780488646117,45.19,67035.6,149.1,0.10614,7e-05,10.8091]
[1780488649669,45.19,67031.18,149.1,0.10583,7e-05,10.78558]
[1780488656099,45.19,67026.89,149.1,0.10552,7e-05,10.7623]
[1780488661134,45.19,67026.85,149.1,0.10551,7e-05,10.76157]
[1780488662351,45.19,67026.85,149.1,0.10551,7e-05,10.76157]
[1780488664494,45.19,67022.53,149.1,0.10521,7e-05,10.73865]
[1780488668391,45.19,67020.76,149.1,0.10509,7e-05,10.72914]
[1780488668424,45.19,67020.76,149.1,0.10509,7e-05,10.72914]
[1780488668711,45.19,67021.31,149.1,0.10512,7e-05,10.73195]
[1780488669079,45.19,67021.31,149.1,0.10512,7e-05,10.73195]
[1780488669210,45.19,67021.31,149.1,0.10512,7e-05,10.73195]
[1780488669369,45.19,67009.26,149.1,0.1043,7e-05,10.66923]
[1780488669821,45.19,67009.26,149.1,0.1043,7e-05,10.66923]
[1780488670197,45.19,66996.83,149.1,0.10346,7e-05,10.60468]
[1780488672393,45.19,66995.23,149.1,0.10335,7e-05,10.59645]
[1780488677391,45.19,66984.46,149.1,0.10264,7e-05,10.54132]
[1780488678938,45.19,66984.59,149.1,0.10265,7e-05,10.54217]
[1780488684296,45.19,66983.87,149.1,0.10261,7e-05,10.539]
[1780488685698,45.19,66983.87,149.1,0.10261,7e-05,10.53904]
[1780488685714,45.19,66983.87,149.1,0.10261,7e-05,10.53904]
[1780488686146,45.19,66983.87,149.1,0.10261,7e-05,10.53904]
[1780488686215,45.19,66983.87,149.1,0.10261,7e-05,10.53904]
[1780488686314,45.19,66975.3,149.1,0.10203,7e-05,10.49482]
[1780488686957,45.19,66975.3,149.1,0.10203,7e-05,10.49482]
[1780488687323,45.19,66964.15,149.1,0.10129,7e-05,10.43737]
[1780488688247,45.19,66964.15,149.1,0.10129,7e-05,10.43737]
[1780488694497,45.19,66956.96,149.1,0.1008,7e-05,10.39845]
[1780488694600,45.19,66957.52,149.1,0.10085,7e-05,10.40165]
[1780488694743,45.19,66957.52,149.1,0.10085,7e-05,10.40165]
[1780488694818,45.19,66957.52,149.1,0.10085,7e-05,10.40165]
[1780488695236,45.19,66957.52,149.1,0.10085,7e-05,10.40165]
[1780488696329,45.2,66957.14,149.1,0.10082,7e-05,10.40001]
[1780488697873,45.2,66955.19,149.1,0.1007,7e-05,10.39029]
[1780488699571,45.2,66955.44,149.1,0.10072,7e-05,10.39193]
[1780488700414,45.2,66955.4,149.1,0.10072,7e-05,10.3919]
[1780488705449,45.2,66955.93,149.1,0.10077,7e-05,10.39595]
[1780488710484,45.2,66957.42,149.1,0.10089,7e-05,10.40467]
[1780488715520,45.21,66959.23,149.1,0.10102,7e-05,10.41499]
[1780488719833,45.21,66953.96,149.1,0.10068,7e-05,10.38851]
[1780488719921,45.21,66953.96,149.1,0.10068,7e-05,10.38851]
[1780488720465,45.21,66954.16,149.1,0.10069,7e-05,10.38976]
[1780488722810,45.21,66946.16,149.1,0.10017,7e-05,10.34907]
[1780488724313,45.21,66951.57,149.1,0.10053,7e-05,10.3771]
[1780488725470,45.21,66953.12,149.1,0.10063,7e-05,10.38512]
[1780488725505,45.21,66953.12,149.1,0.10063,7e-05,10.38512]
[1780488727038,45.21,66958.79,149.1,0.10101,7e-05,10.41431]
[1780488727777,45.21,66959.73,149.1,0.10108,7e-05,10.41927]
[1780488728317,45.21,66959.73,149.1,0.10108,7e-05,10.41927]
[1780488728692,45.21,66960.28,149.1,0.10111,7e-05,10.42222]
[1780488732736,45.21,66958.46,149.1,0.101,7e-05,10.41317]
[1780488733286,45.21,66957.08,149.1,0.10091,7e-05,10.4063]
[1780488733840,45.21,66969.32,149.1,0.10172,7e-05,10.46932]
[1780488735214,45.21,66979.82,149.1,0.10243,7e-05,10.52379]
[1780488738784,45.21,66979.95,149.1,0.10244,7e-05,10.52452]
[1780488738821,45.21,66979.9,149.1,0.10243,7e-05,10.52429]
[1780488743087,45.21,66971.68,149.1,0.10188,7e-05,10.48167]
[1780488743354,45.21,66971.68,149.1,0.10188,7e-05,10.48167]
[1780488744091,45.21,66971.78,149.1,0.10189,7e-05,10.48219]
[1780488744475,45.21,66971.78,149.1,0.10189,7e-05,10.48219]
[1780488745131,45.21,66972.25,149.1,0.10192,7e-05,10.48461]
[1780488746112,45.21,66965.01,149.1,0.10144,7e-05,10.44729]
[1780488746803,45.21,66961.09,149.1,0.10118,7e-05,10.42718]
[1780488747867,45.21,66959.22,149.1,0.10106,7e-05,10.41779]
[1780488748553,45.21,66959.15,149.1,0.10105,7e-05,10.41743]
[1780488749166,45.21,66959.15,149.1,0.10105,7e-05,10.41743]
[1780488749207,45.21,66959.15,149.1,0.10105,7e-05,10.41743]
[1780488749568,45.21,66958.37,149.1,0.101,7e-05,10.41354]
[1780488750042,45.21,66958.37,149.1,0.101,7e-05,10.41354]
[1780488750299,45.21,66958.37,149.1,0.101,7e-05,10.41354]
[1780488750487,45.21,66950.8,149.1,0.1005,7e-05,10.37477]
[1780488751194,45.21,66950.8,149.1,0.1005,7e-05,10.37477]
[1780488751347,45.21,66950.8,149.1,0.1005,7e-05,10.37477]
[1780488752339,45.21,66942.09,149.1,0.0999,7e-05,10.32686]
[1780488752407,45.22,66931.58,149.1,0.09921,7e-05,10.27333]
[1780488752874,45.22,66931.58,149.1,0.09921,7e-05,10.27333]
[1780488753754,45.22,66927.3,149.1,0.09894,7e-05,10.2517]
[1780488754003,45.22,66927.3,149.1,0.09894,7e-05,10.2517]
[1780488754176,45.22,66927.3,149.1,0.09894,7e-05,10.2517]
[1780488754494,45.22,66927.3,149.1,0.09894,7e-05,10.2517]
[1780488754629,45.22,66922.35,149.1,0.09862,7e-05,10.22671]
[1780488754812,45.22,66922.35,149.1,0.09862,7e-05,10.22671]
[1780488755279,45.22,66922.35,149.1,0.09862,7e-05,10.22671]
[1780488755455,45.22,66911.39,149.1,0.0979,6e-05,10.17076]
[1780488758303,45.22,66904.92,149.1,0.09749,6e-05,10.13793]
[1780488758981,45.22,66905.25,149.1,0.09751,6e-05,10.13969]
[1780488764879,45.22,66906.54,149.1,0.0976,6e-05,10.14685]
[1780488766231,45.22,66906.54,149.1,0.0976,6e-05,10.14685]
[1780488771382,45.22,66904.1,149.1,0.09745,6e-05,10.13476]
[1780488771411,45.22,66904.58,149.1,0.09748,6e-05,10.13729]
[1780488772956,45.22,66911.9,149.1,0.09795,6e-05,10.17464]
[1780488774792,45.22,66911.08,149.1,0.09789,6e-05,10.16997]
[1780488777505,45.22,66914.76,149.1,0.09813,7e-05,10.1882]
[1780488777579,45.22,66914.58,149.1,0.09811,7e-05,10.18672]
[1780488778127,45.22,66914.58,149.1,0.09811,7e-05,10.18672]
[1780488784017,45.22,66909.26,149.1,0.09776,6e-05,10.15962]
[1780488785444,45.22,66909.26,149.1,0.09776,6e-05,10.15962]
[1780488785932,45.22,66908.34,149.1,0.0977,6e-05,10.15497]
[1780488786064,45.22,66908.34,149.1,0.0977,6e-05,10.15497]
[1780488786217,45.22,66908.34,149.1,0.0977,6e-05,10.15497]
[1780488786327,45.22,66908.34,149.1,0.0977,6e-05,10.15497]
[1780488786519,45.22,66908.34,149.1,0.0977,6e-05,10.15497]
[1780488786575,45.22,66899.11,149.1,0.0971,6e-05,10.10788]
[1780488787567,45.22,66899.11,149.1,0.0971,6e-05,10.10788]
[1780488787766,45.22,66891.78,149.1,0.09663,6e-05,10.07066]
[1780488788290,45.22,66891.78,149.1,0.09663,6e-05,10.07066]
[1780488788400,45.22,66891.78,149.1,0.09663,6e-05,10.07066]
[1780488788484,45.22,66891.73,149.1,0.09663,6e-05,10.07029]
[1780488789656,45.21,66890.06,149.1,0.09652,6e-05,10.0615]
[1780488790225,45.21,66890.06,149.1,0.09652,6e-05,10.0615]
[1780488792948,45.21,66892.59,149.1,0.09667,6e-05,10.07337]
[1780488798405,45.21,66891.22,149.1,0.09655,6e-05,10.06458]
[1780488798414,45.21,66891.22,149.1,0.09655,6e-05,10.06458]
[1780488804154,45.2,66890.88,149.1,0.0965,6e-05,10.06035]
[1780488808510,45.2,66890.84,149.1,0.09649,6e-05,10.05944]
[1780488809519,45.2,66890.84,149.1,0.09648,6e-05,10.05874]
[1780488810230,45.2,66883.92,149.1,0.09603,6e-05,10.023]
[1780488810702,45.2,66874.42,149.1,0.09542,6e-05,9.97491]
[1780488812806,45.19,66861.91,149.1,0.09459,6e-05,9.90795]
[1780488813073,45.19,66861.91,149.1,0.09459,6e-05,9.90795]
[1780488813404,45.19,66861.91,149.1,0.09459,6e-05,9.90795]
[1780488813745,45.19,66855.57,149.1,0.09417,6e-05,9.8747]
[1780488813826,45.19,66855.57,149.1,0.09417,6e-05,9.8747]
[1780488819227,45.19,66854.52,149.1,0.0941,6e-05,9.86905]
[1780488820796,45.19,66854.68,149.1,0.09411,6e-05,9.8697]
[1780488821905,45.19,66852.9,149.1,0.094,6e-05,9.86066]
[1780488823318,45.19,66851.89,149.1,0.09393,6e-05,9.85551]
[1780488823383,45.19,66851.89,149.1,0.09393,6e-05,9.85551]
[1780488824179,45.19,66850.8,149.1,0.09386,6e-05,9.84997]
[1780488824200,45.19,66850.8,149.1,0.09386,6e-05,9.84997]
[1780488824229,45.19,66850.8,149.1,0.09386,6e-05,9.84997]
[1780488825198,45.19,66844.26,149.1,0.09345,6e-05,9.81704]
[1780488825780,45.19,66836.67,149.1,0.09297,6e-05,9.77899]
[1780488825801,45.19,66836.67,149.1,0.09297,6e-05,9.77899]
[1780488825821,45.19,66836.67,149.1,0.09297,6e-05,9.77899]
[1780488826096,45.19,66836.67,149.1,0.09297,6e-05,9.77899]
[1780488826240,45.19,66836.67,149.1,0.09297,6e-05,9.77899]
[1780488826380,45.19,66836.67,149.1,0.09297,6e-05,9.77899]
[1780488826935,45.19,66827.56,149.1,0.0924,6e-05,9.73335]
[1780488827219,45.19,66827.56,149.1,0.0924,6e-05,9.73335]
[1780488831122,45.19,66820.41,149.1,0.09197,6e-05,9.6982]
[1780488831182,45.19,66820.41,149.1,0.09197,6e-05,9.6982]
[1780488831538,45.19,66820.41,149.1,0.09197,6e-05,9.6982]
[1780488831640,45.19,66812.33,149.1,0.09147,6e-05,9.65803]
[1780488832149,45.19,66812.33,149.1,0.09147,6e-05,9.65803]
[1780488832656,45.19,66804.84,149.1,0.09101,6e-05,9.62093]
[1780488833352,45.19,66804.84,149.1,0.09101,6e-05,9.62093]
[1780488833543,45.19,66801.9,149.1,0.09083,6e-05,9.60632]
[1780488834359,45.19,66801.9,149.1,0.09083,6e-05,9.60632]
[1780488834622,45.19,66801.9,149.1,0.09083,6e-05,9.60632]
[1780488835432,45.19,66799.49,149.1,0.09068,6e-05,9.59409]
[1780488835913,45.19,66802.87,149.1,0.09088,6e-05,9.61068]
[1780488835995,45.19,66802.87,149.1,0.09088,6e-05,9.61068]
[1780488836010,45.19,66802.87,149.1,0.09088,6e-05,9.61068]
[1780488836048,45.19,66802.87,149.1,0.09088,6e-05,9.61068]
[1780488836942,45.19,66809.12,149.1,0.09126,6e-05,9.64155]
[1780488836992,45.19,66809.12,149.1,0.09126,6e-05,9.64155]
[1780488837512,45.19,66809.12,149.1,0.09126,6e-05,9.64155]
[1780488837532,45.19,66812.59,149.1,0.09147,6e-05,9.65861]
[1780488838841,45.19,66814.55,149.1,0.0916,6e-05,9.66838]
[1780488839341,45.19,66814.55,149.1,0.0916,6e-05,9.66838]
[1780488839528,45.19,66814.55,149.1,0.0916,6e-05,9.66838]
[1780488839626,45.19,66814.55,149.1,0.0916,6e-05,9.66838]
[1780488839571,45.19,66817.99,149.1,0.09181,6e-05,9.68552]
[1780488841369,45.19,66826.06,149.1,0.09231,6e-05,9.72608]
[1780488841676,45.19,66826.06,149.1,0.09231,6e-05,9.72608]
[1780488842543,45.19,66834.65,149.1,0.09285,6e-05,9.7693]
[1780488842611,45.19,66845.45,149.1,0.09353,6e-05,9.82364]
[1780488843681,45.19,66855.61,149.1,0.09417,6e-05,9.87482]
[1780488845196,45.19,66855.72,149.1,0.09418,6e-05,9.87537]
[1780488845750,45.19,66855.59,149.1,0.09417,6e-05,9.87463]
[1780488847821,45.19,66856.01,149.1,0.09419,6e-05,9.87657]
[1780488848825,45.19,66856.49,149.1,0.09422,6e-05,9.87889]
[1780488849658,45.19,66856.49,149.1,0.09422,6e-05,9.87889]
[1780488852276,45.19,66857.42,149.1,0.09428,6e-05,9.88329]
[1780488852840,45.19,66855.15,149.1,0.09413,6e-05,9.87175]
[1780488853307,45.19,66855.15,149.1,0.09413,6e-05,9.87175]
[1780488856401,45.19,66854.45,149.1,0.09409,6e-05,9.86794]
[1780488860205,45.19,66854.65,149.1,0.09409,6e-05,9.86858]
[1780488861652,45.19,66859.7,149.1,0.09441,6e-05,9.89393]
[1780488862183,45.19,66863.86,149.1,0.09467,6e-05,9.91481]
[1780488867643,45.18,66871.71,149.1,0.09516,6e-05,9.95301]
[1780488868421,45.18,66871.71,149.1,0.09516,6e-05,9.95301]
[1780488870251,45.18,66870.82,149.1,0.09509,6e-05,9.94807]
[1780488870664,45.18,66870.99,149.1,0.0951,6e-05,9.94896]
[1780488875690,45.18,66874.63,149.1,0.09531,6e-05,9.96411]
[1780488880166,45.18,66873.92,149.1,0.09526,6e-05,9.96057]
[1780488880664,45.18,66873.92,149.1,0.09526,6e-05,9.96057]
[1780488886391,45.18,66868.36,149.1,0.09491,6e-05,9.93277]
[1780488887084,45.18,66871.65,149.1,0.09512,6e-05,9.94945]
[1780488890597,45.18,66871.77,149.1,0.09513,6e-05,9.95016]
[1780488891526,45.18,66876.28,149.1,0.09542,6e-05,9.97299]
[1780488892473,45.18,66882.3,149.1,0.09581,6e-05,10.00346]
[1780488892922,45.18,66883.79,149.1,0.0959,6e-05,10.01095]
[1780488895989,45.18,66885.24,149.1,0.09599,6e-05,10.01812]
[1780488899085,45.18,66884.47,149.1,0.09594,6e-05,10.01404]
[1780488902196,45.18,66880.43,149.1,0.09568,6e-05,9.99341]
[1780488903341,45.18,66873.57,149.1,0.09524,6e-05,9.95847]
[1780488903708,45.18,66873.57,149.1,0.09524,6e-05,9.95847]
[1780488904344,45.18,66870.98,149.1,0.09507,6e-05,9.94541]
[1780488904347,45.18,66862.39,149.1,0.09453,6e-05,9.9021]
[1780488905485,45.18,66862.39,149.1,0.09453,6e-05,9.9021]
[1780488905568,45.18,66862.46,149.1,0.09453,6e-05,9.90231]
[1780488906310,45.18,66862.46,149.1,0.09453,6e-05,9.90231]
[1780488906372,45.18,66872.72,149.1,0.09518,6e-05,9.95423]
[1780488907208,45.18,66872.72,149.1,0.09518,6e-05,9.95423]
[1780488907309,45.18,66875.56,149.1,0.09536,6e-05,9.96837]
[1780488907856,45.18,66875.56,149.1,0.09536,6e-05,9.96837]
[1780488913640,45.18,66874.68,149.1,0.09531,6e-05,9.96398]
[1780488913659,45.18,66874.56,149.1,0.0953,6e-05,9.96341]
[1780488915641,45.18,66866.84,149.1,0.09481,6e-05,9.92443]
[1780488916266,45.18,66870.48,149.1,0.09504,6e-05,9.94288]
[1780488918312,45.18,66871.63,149.1,0.09512,6e-05,9.9487]
[1780488919558,45.18,66851.57,149.1,0.09384,6e-05,9.84756]
[1780488922555,45.18,66844.18,149.1,0.09338,6e-05,9.81063]
[1780488923844,45.18,66844.1,149.1,0.09338,6e-05,9.81065]
[1780488927539,45.19,66826.79,149.1,0.09231,6e-05,9.72482]
[1780488929230,45.19,66815.84,149.1,0.09164,6e-05,9.67084]
[1780488932229,45.19,66814.69,149.1,0.09155,6e-05,9.66217]
[1780488932681,45.19,66802.1,149.1,0.09078,6e-05,9.60028]
[1780488933131,45.19,66802.1,149.1,0.09078,6e-05,9.60028]
[1780488933507,45.19,66802.1,149.1,0.09078,6e-05,9.60028]
[1780488933740,45.19,66789.42,149.1,0.09001,6e-05,9.53786]
[1780488933932,45.19,66789.42,149.1,0.09001,6e-05,9.53786]
[1780488934006,45.19,66789.42,149.1,0.09001,6e-05,9.53786]
[1780488936044,45.19,66797.04,149.1,0.09048,6e-05,9.5762]
[1780488936060,45.19,66797.04,149.1,0.09048,6e-05,9.5762]
[1780488936501,45.19,66797.04,149.1,0.09048,6e-05,9.5762]
[1780488936519,45.19,66795.66,149.1,0.0904,6e-05,9.56942]
[1780488937050,45.19,66795.66,149.1,0.0904,6e-05,9.56942]
[1780488937618,45.19,66795.66,149.1,0.0904,6e-05,9.56942]
[1780488938490,45.2,66795.57,149.1,0.0904,6e-05,9.56932]
[1780488939464,45.2,66793.87,149.1,0.0903,6e-05,9.56122]
[1780488939578,45.2,66793.87,149.1,0.0903,6e-05,9.56122]
[1780488939629,45.2,66793.87,149.1,0.0903,6e-05,9.56122]
[1780488939667,45.2,66793.87,149.1,0.0903,6e-05,9.56122]
[1780488939733,45.2,66789.42,149.1,0.09003,6e-05,9.5395]
[1780488939894,45.2,66789.42,149.1,0.09003,6e-05,9.5395]
[1780488940025,45.2,66789.42,149.1,0.09003,6e-05,9.5395]
[1780488941286,45.2,66779.92,149.1,0.08945,6e-05,9.49226]
[1780488943191,45.2,66769.93,149.1,0.08884,6e-05,9.44272]
[1780488945069,45.2,66769.74,149.1,0.08883,6e-05,9.44175]
[1780488946181,45.2,66767.28,149.1,0.08868,6e-05,9.42959]
[1780488946425,45.2,66767.28,149.1,0.08868,6e-05,9.42959]
[1780488947343,45.2,66762.55,149.1,0.08839,6e-05,9.40625]
[1780488949671,45.2,66759.37,149.1,0.0882,6e-05,9.39065]
[1780488950354,45.2,66757.31,149.1,0.08808,6e-05,9.38056]
[1780488950680,45.2,66757.31,149.1,0.08808,6e-05,9.38056]
[1780488951043,45.2,66757.46,149.1,0.08809,6e-05,9.38192]
[1780488951665,45.2,66757.46,149.1,0.08809,6e-05,9.38192]
[1780488957312,45.2,66748.34,149.1,0.08756,6e-05,9.33844]
[1780488960723,45.2,66750.4,149.1,0.08769,6e-05,9.34876]
[1780488962639,45.2,66750.92,149.1,0.08772,6e-05,9.35149]
[1780488962886,45.2,66750.21,149.1,0.08768,6e-05,9.34807]
[1780488964422,45.2,66745.25,149.1,0.08738,6e-05,9.32379]
[1780488964506,45.2,66745.25,149.1,0.08738,6e-05,9.32379]
[1780488965030,45.2,66739.56,149.1,0.08705,6e-05,9.29599]
[1780488967124,45.2,66743.42,149.1,0.08728,6e-05,9.31523]
[1780488967777,45.2,66761.7,149.1,0.08838,6e-05,9.40524]
[1780488969205,45.2,66771.72,149.1,0.08899,6e-05,9.45466]
[1780488974954,45.2,66762.97,149.1,0.08845,6e-05,9.41092]
[1780488977409,45.2,66764.43,149.1,0.08854,6e-05,9.41807]
[1780488978328,45.2,66760.05,149.1,0.08827,6e-05,9.39645]
[1780488978515,45.2,66760.05,149.1,0.08827,6e-05,9.39645]
[1780488978633,45.2,66760.05,149.1,0.08827,6e-05,9.39645]
[1780488978738,45.2,66760.05,149.1,0.08827,6e-05,9.39645]
[1780488979039,45.2,66759.29,149.1,0.08823,6e-05,9.39271]
[1780488979479,45.2,66748.14,149.1,0.08756,6e-05,9.33787]
[1780488982162,45.2,66745.41,149.1,0.0874,6e-05,9.32468]
[1780488983397,45.2,66748.48,149.1,0.08758,6e-05,9.33986]
[1780488986706,45.2,66757.18,149.1,0.08811,6e-05,9.38278]
[1780488992118,45.21,66746.34,149.1,0.08743,6e-05,9.32662]
[1780488995132,45.21,66747.95,149.1,0.08753,6e-05,9.33479]
[1780488995750,45.21,66747.95,149.1,0.08753,6e-05,9.33479]
[1780488996739,45.21,66747.03,149.1,0.08748,6e-05,9.33035]
[1780489002650,45.21,66745.67,149.1,0.08741,6e-05,9.32432]
[1780489007686,45.21,66738.91,149.1,0.08701,6e-05,9.29176]
[1780489009380,45.21,66739.98,149.1,0.08707,6e-05,9.29715]
[1780489009950,45.21,66739.9,149.1,0.08707,6e-05,9.2969]
[1780489009952,45.21,66739.9,149.1,0.08707,6e-05,9.2969]
[1780489010807,45.21,66739.9,149.1,0.08707,6e-05,9.2969]
[1780489010970,45.21,66738.84,149.1,0.08701,6e-05,9.29184]
[1780489011731,45.21,66738.84,149.1,0.08701,6e-05,9.29184]
[1780489011832,45.21,66752.51,149.1,0.08783,6e-05,9.35909]
[1780489012890,45.21,66752.51,149.1,0.08783,6e-05,9.35909]
[1780489017373,45.21,66755.39,149.1,0.088,6e-05,9.37326]
[1780489019206,45.21,66755.29,149.1,0.088,6e-05,9.37281]
[1780489021072,45.21,66755.52,149.1,0.08801,6e-05,9.37397]
[1780489023231,45.21,66760.95,149.1,0.08834,6e-05,9.40072]
[1780489023434,45.21,66760.95,149.1,0.08834,6e-05,9.40072]
[1780489023460,45.21,66760.95,149.1,0.08834,6e-05,9.40072]
[1780489024442,45.21,66751.26,149.1,0.08776,6e-05,9.35302]
[1780489026124,45.21,66750.2,149.1,0.08769,6e-05,9.34792]
[1780489026868,45.21,66750.2,149.1,0.08769,6e-05,9.34792]
[1780489033038,45.21,66744.53,149.1,0.08736,6e-05,9.32077]
[1780489033885,45.21,66744.53,149.1,0.08736,6e-05,9.32077]
[1780489033876,45.21,66758.37,149.1,0.0882,6e-05,9.38889]
[1780489035504,45.21,66762.3,149.1,0.08843,6e-05,9.40824]
[1780489036632,45.21,66762.74,149.1,0.08846,6e-05,9.41037]
[1780489037378,45.21,66762.63,149.1,0.08845,6e-05,9.40978]
[1780489038484,45.21,66762.66,149.1,0.08845,6e-05,9.40988]
[1780489042505,45.21,66762.65,149.1,0.08845,6e-05,9.40971]
[1780489042576,45.21,66762.65,149.1,0.08845,6e-05,9.40971]
[1780489045735,45.21,66760.92,149.1,0.08834,6e-05,9.40108]
[1780489046155,45.21,66761.04,149.1,0.08835,6e-05,9.40162]
[1780489053009,45.21,66761.86,149.1,0.08837,6e-05,9.40214]
[1780489055167,45.21,66761.86,149.1,0.08837,6e-05,9.40214]
[1780489058339,45.21,66761.9,149.1,0.08837,6e-05,9.40224]
[1780489062841,45.21,66765.2,149.1,0.08857,6e-05,9.41841]
[1780489066242,45.21,66767.09,149.1,0.08868,6e-05,9.42751]
[1780489066862,45.21,66767.09,149.1,0.08868,6e-05,9.42751]
[1780489069043,45.21,66770.46,149.1,0.08888,6e-05,9.44393]
[1780489069222,45.21,66770.46,149.1,0.08888,6e-05,9.44393]
[1780489069395,45.21,66770.46,149.1,0.08888,6e-05,9.44393]
[1780489069620,45.21,66770.46,149.1,0.08888,6e-05,9.44393]
[1780489069700,45.21,66779.98,149.1,0.08946,6e-05,9.49116]
[1780489070066,45.21,66779.98,149.1,0.08946,6e-05,9.49116]
[1780489070141,45.21,66779.98,149.1,0.08946,6e-05,9.49116]
[1780489070193,45.21,66779.98,149.1,0.08946,6e-05,9.49116]
[1780489070193,45.21,66779.98,149.1,0.08946,6e-05,9.49116]
[1780489070562,45.21,66779.98,149.1,0.08946,6e-05,9.49116]
[1780489070593,45.21,66779.98,149.1,0.08946,6e-05,9.49116]
[1780489071195,45.21,66780.5,149.1,0.0895,6e-05,9.49385]
[1780489071578,45.21,66769.32,149.1,0.08882,6e-05,9.4387]
[1780489072118,45.21,66769.32,149.1,0.08882,6e-05,9.4387]
[1780489072886,45.21,66769.32,149.1,0.08882,6e-05,9.4387]
[1780489073179,45.21,66767.24,149.1,0.0887,6e-05,9.42863]
[1780489074250,45.21,66767.01,149.1,0.08868,6e-05,9.4275]
[1780489074701,45.21,66766.94,149.1,0.08868,6e-05,9.42758]
[1780489075977,45.21,66763.8,149.1,0.08849,6e-05,9.41204]
[1780489076104,45.21,66763.8,149.1,0.08849,6e-05,9.41204]
[1780489077061,45.21,66760.01,149.1,0.08826,6e-05,9.39336]
[1780489077451,45.21,66760.01,149.1,0.08826,6e-05,9.39336]
[1780489082315,45.21,66752.46,149.1,0.08781,6e-05,9.35639]
[1780489083359,45.21,66757.41,149.1,0.08811,6e-05,9.38086]
[1780489084346,45.21,66757.55,149.1,0.08812,6e-05,9.38155]
[1780489084612,45.21,66757.55,149.1,0.08812,6e-05,9.38155]
[1780489085053,45.21,66763.22,149.1,0.08846,6e-05,9.40951]
[1780489085132,45.21,66763.22,149.1,0.08846,6e-05,9.40951]
[1780489086946,45.21,66749.5,149.1,0.08763,6e-05,9.34198]
[1780489090933,45.21,66740.0,149.1,0.08707,6e-05,9.29555]
[1780489092324,45.21,66735.82,149.1,0.08682,6e-05,9.27547]
[1780489093774,45.21,66734.03,149.1,0.08672,6e-05,9.26671]
[1780489094018,45.22,66737.46,149.1,0.08693,6e-05,9.28386]
[1780489094098,45.22,66737.46,149.1,0.08693,6e-05,9.28386]
[1780489094763,45.22,66737.46,149.1,0.08693,6e-05,9.28386]
[1780489095141,45.22,66736.43,149.1,0.08687,6e-05,9.27896]
[1780489095265,45.22,66736.43,149.1,0.08687,6e-05,9.27896]
[1780489096256,45.22,66735.02,149.1,0.08678,6e-05,9.27222]
[1780489097298,45.22,66731.88,149.1,0.0866,6e-05,9.25702]
[1780489099235,45.22,66733.58,149.1,0.08671,6e-05,9.26573]
[1780489101134,45.22,66739.21,149.1,0.08705,6e-05,9.29361]
[1780489101160,45.22,66739.21,149.1,0.08705,6e-05,9.29361]
[1780489102045,45.22,66746.57,149.1,0.08749,6e-05,9.32984]
[1780489102439,45.22,66746.57,149.1,0.08749,6e-05,9.32984]
[1780489103246,45.22,66750.19,149.1,0.08771,6e-05,9.34769]
[1780489107757,45.22,66740.42,149.1,0.08712,6e-05,9.30004]
[1780489108274,45.22,66741.44,149.1,0.08719,6e-05,9.30516]
[1780489109365,45.22,66738.63,149.1,0.08702,6e-05,9.29139]
[1780489110424,45.22,66736.15,149.1,0.08687,6e-05,9.27936]
[1780489110585,45.22,66736.15,149.1,0.08687,6e-05,9.27936]
[1780489110595,45.22,66736.15,149.1,0.08687,6e-05,9.27936]
[1780489115967,45.22,66736.52,149.1,0.08688,6e-05,9.27878]
[1780489117106,45.22,66740.15,149.1,0.0871,6e-05,9.29706]
[1780489119085,45.22,66745.69,149.1,0.08744,6e-05,9.32448]
[1780489121682,45.23,66748.76,149.1,0.08762,6e-05,9.33971]
[1780489121857,45.23,66748.76,149.1,0.08762,6e-05,9.33971]
[1780489124523,45.23,66740.92,149.1,0.08716,6e-05,9.30149]
[1780489125028,45.23,66740.92,149.1,0.08716,6e-05,9.30149]
[1780489125750,45.23,66739.88,149.1,0.0871,6e-05,9.29652]
[1780489125993,45.23,66739.88,149.1,0.0871,6e-05,9.29652]
[1780489127076,45.23,66741.1,149.1,0.08717,6e-05,9.30277]
[1780489128098,45.23,66742.42,149.1,0.08725,6e-05,9.30937]
[1780489130952,45.23,66737.65,149.1,0.08697,6e-05,9.28625]
[1780489133190,45.23,66742.6,149.1,0.08727,6e-05,9.31095]
[1780489133747,45.23,66742.6,149.1,0.08727,6e-05,9.31095]
[1780489134728,45.23,66742.62,149.1,0.08727,6e-05,9.31116]
[1780489140686,45.23,66730.17,149.1,0.08655,6e-05,9.25131]
[1780489145721,45.23,66729.67,149.1,0.08653,6e-05,9.24994]
[1780489150756,45.24,66729.68,149.1,0.08654,6e-05,9.25108]
[1780489155792,45.24,66730.98,149.1,0.08663,6e-05,9.25849]
[1780489158575,45.24,66731.53,149.1,0.08667,6e-05,9.2616]
[1780489158853,45.24,66742.42,149.1,0.08732,6e-05,9.31513]
[1780489159636,45.24,66742.42,149.1,0.08732,6e-05,9.31513]
[1780489159707,45.24,66742.42,149.1,0.08732,6e-05,9.31513]
[1780489161157,45.24,66745.41,149.1,0.08751,6e-05,9.33004]
[1780489165722,45.24,66748.6,149.1,0.0877,6e-05,9.34607]
[1780489170199,45.24,66748.04,149.1,0.08767,6e-05,9.34383]
[1780489172216,45.25,66751.45,149.1,0.08785,6e-05,9.3574]
[1780489176962,45.25,66751.56,149.1,0.08786,6e-05,9.3582]
[1780489178288,45.25,66753.47,149.1,0.08798,6e-05,9.36773]
[1780489179583,45.25,66753.18,149.1,0.08796,6e-05,9.36636]
[1780489184999,45.25,66756.5,149.1,0.08817,6e-05,9.38301]
[1780489190034,45.25,66756.07,149.1,0.08814,6e-05,9.38107]
[1780489190874,45.25,66756.07,149.1,0.08814,6e-05,9.38107]
[1780489190943,45.25,66756.07,149.1,0.08814,6e-05,9.38107]
[1780489191043,45.25,66758.79,149.1,0.08831,6e-05,9.39449]
[1780489192256,45.25,66761.39,149.1,0.08847,6e-05,9.40757]
[1780489192799,45.25,66761.39,149.1,0.08847,6e-05,9.40757]
[1780489193937,45.25,66760.81,149.1,0.08844,6e-05,9.40497]
[1780489194001,45.25,66760.81,149.1,0.08844,6e-05,9.40523]
[1780489196339,45.25,66760.85,149.1,0.08844,6e-05,9.40542]
[1780489200352,45.25,66758.26,149.1,0.08829,6e-05,9.39266]
[1780489202120,45.25,66746.72,149.1,0.08759,6e-05,9.33603]
[1780489204585,45.25,66746.67,149.1,0.08759,6e-05,9.33589]
[1780489204599,45.25,66746.67,149.1,0.08759,6e-05,9.33589]
[1780489205066,45.25,66746.67,149.1,0.08759,6e-05,9.33589]
[1780489206773,45.25,66726.37,149.1,0.08639,6e-05,9.23715]
[1780489209625,45.25,66725.34,149.1,0.08633,6e-05,9.23266]
[1780489212257,45.26,66724.45,149.1,0.08629,6e-05,9.22914]
[1780489212550,45.26,66724.45,149.1,0.08629,6e-05,9.22914]
[1780489212822,45.26,66724.45,149.1,0.08629,6e-05,9.22914]
[1780489213428,45.26,66724.06,149.1,0.08627,6e-05,9.22751]
[1780489213547,45.26,66724.06,149.1,0.08627,6e-05,9.22751]
[1780489214293,45.26,66725.97,149.1,0.08639,6e-05,9.2371]
[1780489214321,45.26,66725.97,149.1,0.08639,6e-05,9.2371]
[1780489216823,45.26,66731.22,149.1,0.08671,6e-05,9.26323]
[1780489217535,45.26,66728.18,149.1,0.08653,6e-05,9.24862]
[1780489217554,45.26,66725.61,149.1,0.08638,6e-05,9.23633]
[1780489220246,45.26,66713.2,149.1,0.08565,6e-05,9.17635]
[1780489224276,45.27,66701.65,149.1,0.085,6e-05,9.12268]
[1780489226442,45.27,66699.35,149.1,0.08487,6e-05,9.11186]
[1780489226465,45.27,66699.35,149.1,0.08487,6e-05,9.11186]
[1780489226834,45.27,66699.35,149.1,0.08487,6e-05,9.11186]
[1780489227127,45.27,66702.47,149.1,0.08506,6e-05,9.12716]
[1780489227414,45.27,66702.47,149.1,0.08506,6e-05,9.12716]
[1780489229442,45.27,66714.9,149.1,0.08579,6e-05,9.18798]
[1780489231047,45.27,66716.59,149.1,0.0859,6e-05,9.19655]
[1780489231927,45.27,66717.14,149.1,0.08591,6e-05,9.19658]
[1780489233111,45.27,66719.65,149.1,0.08606,6e-05,9.20914]
[1780489235626,45.27,66720.85,149.1,0.08614,6e-05,9.21557]
[1780489237133,45.28,66720.22,149.1,0.08611,6e-05,9.21309]
[1780489237374,45.28,66720.25,149.1,0.08612,6e-05,9.21354]
[1780489242409,45.28,66720.44,149.1,0.08613,6e-05,9.21459]
[1780489246385,45.28,66720.57,149.1,0.08614,6e-05,9.21531]
[1780489246653,45.28,66720.57,149.1,0.08614,6e-05,9.21531]
[1780489246664,45.28,66729.39,149.1,0.08666,6e-05,9.25839]
[1780489247461,45.28,66729.39,149.1,0.08666,6e-05,9.25839]
[1780489248075,45.28,66739.64,149.1,0.08728,6e-05,9.3088]
[1780489253488,45.28,66736.42,149.1,0.08708,6e-05,9.29246]
[1780489258523,45.27,66735.48,149.1,0.08702,6e-05,9.28742]
[1780489260265,45.27,66735.03,149.1,0.08699,6e-05,9.28506]
[1780489260373,45.27,66735.03,149.1,0.08699,6e-05,9.28506]
[1780489260383,45.27,66735.03,149.1,0.08699,6e-05,9.28506]
[1780489260675,45.28,66745.48,149.1,0.08762,6e-05,9.33645]
[1780489261909,45.28,66745.48,149.1,0.08762,6e-05,9.33645]
[1780489262081,45.28,66755.98,149.1,0.08825,6e-05,9.38815]
[1780489262220,45.28,66755.98,149.1,0.08825,6e-05,9.38815]
[1780489262354,45.28,66755.98,149.1,0.08825,6e-05,9.38815]
[1780489262713,45.28,66755.98,149.1,0.08825,6e-05,9.38815]
[1780489263077,45.28,66755.98,149.1,0.08825,6e-05,9.38815]
[1780489263062,45.28,66773.61,149.1,0.08932,6e-05,9.47503]
[1780489263913,45.28,66773.61,149.1,0.08932,6e-05,9.47503]
[1780489264399,45.28,66783.13,149.1,0.08989,6e-05,9.52205]
[1780489265819,45.28,66786.73,149.1,0.09011,6e-05,9.53987]
[1780489266327,45.27,66786.17,149.1,0.09008,6e-05,9.53675]
[1780489267083,45.27,66786.17,149.1,0.09008,6e-05,9.53675]
[1780489267737,45.27,66786.4,149.1,0.09009,6e-05,9.53771]
[1780489267785,45.27,66786.4,149.1,0.09009,6e-05,9.53771]
[1780489269499,45.27,66795.85,149.1,0.09066,6e-05,9.58416]
[1780489270142,45.27,66795.85,149.1,0.09066,6e-05,9.58416]
[1780489270155,45.27,66806.82,149.1,0.09133,6e-05,9.63843]
[1780489270850,45.27,66806.82,149.1,0.09133,6e-05,9.63843]
[1780489270915,45.27,66806.82,149.1,0.09133,6e-05,9.63843]
[1780489272111,45.27,66813.55,149.1,0.09175,6e-05,9.67161]
[1780489273105,45.27,66820.35,149.1,0.09216,6e-05,9.70515]
[1780489273066,45.27,66831.99,149.1,0.09289,6e-05,9.76333]
[1780489273602,45.27,66831.99,149.1,0.09289,6e-05,9.76333]
[1780489275109,45.27,66834.68,149.1,0.09305,6e-05,9.77585]
[1780489276848,45.27,66824.29,149.1,0.09239,6e-05,9.72334]
[1780489277069,45.27,66824.29,149.1,0.09239,6e-05,9.72334]
[1780489277566,45.26,66830.13,149.1,0.09274,6e-05,9.75159]
[1780489278732,45.26,66839.14,149.1,0.09331,6e-05,9.79672]
[1780489279348,45.26,66842.35,149.1,0.0935,6e-05,9.81231]
[1780489279555,45.26,66842.35,149.1,0.0935,6e-05,9.81231]
[1780489279812,45.26,66842.35,149.1,0.0935,6e-05,9.81231]
[1780489279918,45.25,66821.17,149.1,0.0921,6e-05,9.70071]
[1780489281163,45.25,66803.76,149.1,0.09102,6e-05,9.61337]
[1780489281254,45.25,66803.76,149.1,0.09102,6e-05,9.61337]
[1780489281345,45.25,66803.76,149.1,0.09102,6e-05,9.61337]
[1780489282103,45.25,66806.42,149.1,0.09117,6e-05,9.62591]
[1780489282527,45.25,66806.42,149.1,0.09117,6e-05,9.62591]
[1780489282692,45.25,66806.42,149.1,0.09117,6e-05,9.62591]
[1780489282771,45.25,66806.42,149.1,0.09117,6e-05,9.62591]
[1780489283010,45.25,66806.42,149.1,0.09117,6e-05,9.62591]
[1780489283117,45.25,66806.42,149.1,0.09117,6e-05,9.62591]
[1780489283204,45.25,66806.42,149.1,0.09117,6e-05,9.62591]
[1780489283210,45.24,66807.41,149.1,0.09123,6e-05,9.63023]
[1780489284194,45.24,66807.41,149.1,0.09123,6e-05,9.63023]
[1780489284681,45.24,66808.14,149.1,0.09127,6e-05,9.63355]
[1780489284897,45.24,66808.14,149.1,0.09127,6e-05,9.63355]
[1780489290840,45.24,66814.11,149.1,0.09161,6e-05,9.66134]
[1780489293835,45.23,66828.78,149.1,0.09248,6e-05,9.72967]
[1780489298872,45.23,66827.27,149.1,0.09236,6e-05,9.72029]
[1780489304068,45.22,66827.72,149.1,0.09236,6e-05,9.72047]
[1780489309787,45.22,66821.69,149.1,0.09195,6e-05,9.68786]
[1780489314991,45.21,66826.95,149.1,0.09225,6e-05,9.71161]
[1780489320032,45.21,66825.39,149.1,0.09212,6e-05,9.70166]
[1780489325066,45.2,66826.54,149.1,0.09217,6e-05,9.70536]
[1780489329095,45.19,66803.63,149.1,0.09069,6e-05,9.58657]
[1780489329551,45.19,66803.63,149.1,0.09069,6e-05,9.58657]
[1780489329603,45.19,66803.63,149.1,0.09069,6e-05,9.58657]
[1780489329824,45.19,66803.63,149.1,0.09069,6e-05,9.58657]
[1780489333454,45.19,66797.71,149.1,0.09032,6e-05,9.55634]
[1780489335017,45.19,66792.82,149.1,0.09002,6e-05,9.53188]
[1780489335654,45.19,66787.9,149.1,0.08971,6e-05,9.50732]
[1780489336736,45.19,66790.56,149.1,0.08987,6e-05,9.52039]
[1780489336808,45.19,66790.56,149.1,0.08987,6e-05,9.52039]
[1780489337711,45.18,66791.89,149.1,0.08995,6e-05,9.52686]
[1780489343197,45.18,66794.02,149.1,0.09007,6e-05,9.53662]
[1780489344157,45.18,66794.02,149.1,0.09007,6e-05,9.53662]
[1780489345376,45.18,66795.38,149.1,0.09015,6e-05,9.54306]
[1780489345423,45.18,66795.38,149.1,0.09015,6e-05,9.54306]
[1780489346427,45.18,66795.32,149.1,0.09015,6e-05,9.5426]
[1780489349079,45.18,66794.98,149.1,0.09013,6e-05,9.54075]
[1780489349105,45.18,66794.98,149.1,0.09013,6e-05,9.54075]
[1780489354176,45.18,66796.28,149.1,0.09017,6e-05,9.5429]
[1780489357097,45.18,66797.96,149.1,0.09026,6e-05,9.55071]
[1780489357864,45.18,66806.81,149.1,0.0908,6e-05,9.59453]
[1780489359338,45.18,66814.5,149.1,0.09127,6e-05,9.63228]
[1780489359355,45.18,66814.5,149.1,0.09127,6e-05,9.63228]
[1780489359711,45.18,66814.5,149.1,0.09127,6e-05,9.63228]
[1780489360273,45.18,66814.5,149.1,0.09127,6e-05,9.63228]
[1780489360265,45.17,66825.76,149.1,0.09197,6e-05,9.6881]
[1780489362460,45.17,66832.4,149.1,0.09237,6e-05,9.72044]
[1780489364222,45.17,66833.68,149.1,0.09245,6e-05,9.72685]
[1780489364355,45.17,66837.02,149.1,0.09265,6e-05,9.74314]
[1780489364367,45.17,66837.02,149.1,0.09265,6e-05,9.74314]
[1780489365135,45.17,66840.58,149.1,0.09286,6e-05,9.76027]
[1780489365587,45.17,66840.58,149.1,0.09286,6e-05,9.76027]
[1780489366624,45.17,66844.84,149.1,0.09313,6e-05,9.78165]
[1780489368688,45.17,66843.1,149.1,0.09301,6e-05,9.77212]
[1780489369283,45.17,66843.1,149.1,0.09301,6e-05,9.77212]
[1780489370058,45.17,66841.78,149.1,0.09293,6e-05,9.76526]
[1780489370758,45.17,66840.74,149.1,0.09286,6e-05,9.75981]
[1780489371164,45.17,66840.74,149.1,0.09286,6e-05,9.75981]
[1780489371286,45.17,66840.72,149.1,0.09285,6e-05,9.75947]
[1780489373710,45.16,66841.15,149.1,0.09287,6e-05,9.76113]
[1780489375497,45.16,66841.17,149.1,0.09286,6e-05,9.76023]
[1780489380600,45.16,66841.13,149.1,0.09283,6e-05,9.75752]
[1780489386502,45.15,66844.9,149.1,0.09302,6e-05,9.77291]
[1780489391537,45.14,66844.79,149.1,0.09298,6e-05,9.76982]
[1780489396572,45.13,66843.56,149.1,0.09287,6e-05,9.76117]
[1780489401182,45.13,66846.6,149.1,0.09304,6e-05,9.77498]
[1780489401804,45.13,66850.3,149.1,0.09326,6e-05,9.79254]
[1780489403172,45.11,66858.41,149.1,0.0937,6e-05,9.8275]
[1780489403896,45.11,66859.24,149.1,0.09374,6e-05,9.8311]
[1780489409347,45.1,66855.14,149.1,0.09345,6e-05,9.80819]
[1780489412095,45.1,66849.41,149.1,0.09307,6e-05,9.77774]
[1780489412529,45.1,66850.8,149.1,0.09312,6e-05,9.78035]
[1780489413097,45.1,66850.8,149.1,0.09312,6e-05,9.78035]
[1780489413306,45.1,66850.8,149.1,0.09312,6e-05,9.78035]
[1780489413164,45.1,66835.31,149.1,0.09214,6e-05,9.70211]
[1780489413750,45.1,66835.31,149.1,0.09214,6e-05,9.70211]
[1780489417448,45.09,66823.56,149.1,0.09139,6e-05,9.642]
[1780489421825,45.09,66822.7,149.1,0.09133,6e-05,9.63684]
[1780489422823,45.09,66816.23,149.1,0.09092,6e-05,9.60397]
[1780489424424,45.09,66803.75,149.1,0.09015,6e-05,9.54157]
[1780489425827,45.09,66806.24,149.1,0.0903,6e-05,9.55366]
[1780489429976,45.09,66805.03,149.1,0.09022,6e-05,9.54717]
[1780489431333,45.09,66805.46,149.1,0.09024,6e-05,9.54903]
[1780489432548,45.09,66809.79,149.1,0.09051,6e-05,9.57044]
[1780489433746,45.09,66810.98,149.1,0.09058,6e-05,9.57623]
[1780489435021,45.09,66810.81,149.1,0.09057,6e-05,9.5752]
[1780489436481,45.08,66810.85,149.1,0.09056,6e-05,9.57485]
[1780489436927,45.08,66810.85,149.1,0.09056,6e-05,9.57485]
[1780489437100,45.08,66810.85,149.1,0.09056,6e-05,9.57485]
[1780489438155,45.08,66804.34,149.1,0.09016,6e-05,9.54226]
[1780489439293,45.08,66800.95,149.1,0.08995,6e-05,9.52526]
[1780489439849,45.08,66799.78,149.1,0.08987,6e-05,9.51933]
[1780489443730,45.08,66799.58,149.1,0.08986,6e-05,9.51791]
[1780489444064,45.08,66799.58,149.1,0.08986,6e-05,9.51791]
[1780489445327,45.08,66801.59,149.1,0.08998,6e-05,9.5278]
[1780489445965,45.08,66804.96,149.1,0.09018,6e-05,9.54443]
[1780489446413,45.08,66807.71,149.1,0.09035,6e-05,9.55796]
[1780489449653,45.08,66805.23,149.1,0.09019,6e-05,9.54508]
[1780489449736,45.08,66805.23,149.1,0.09019,6e-05,9.54508]
[1780489453480,45.08,66810.5,149.1,0.09051,6e-05,9.57065]
[1780489455021,45.08,66813.34,149.1,0.09068,6e-05,9.58461]
[1780489455027,45.08,66813.34,149.1,0.09068,6e-05,9.58461]
[1780489455414,45.08,66816.09,149.1,0.09085,6e-05,9.59811]
[1780489456039,45.08,66816.09,149.1,0.09085,6e-05,9.59811]
[1780489463051,45.07,66821.73,149.1,0.09117,6e-05,9.62413]
[1780489468087,45.07,66818.27,149.1,0.09094,6e-05,9.60548]
[1780489470501,45.07,66818.34,149.1,0.09094,6e-05,9.60534]
[1780489475200,45.06,66818.65,149.1,0.09091,6e-05,9.60257]
[1780489475989,45.06,66819.84,149.1,0.09099,6e-05,9.60827]
[1780489480515,45.06,66812.62,149.1,0.09052,6e-05,9.571]
[1780489480806,45.06,66812.62,149.1,0.09052,6e-05,9.571]
[1780489480866,45.06,66812.62,149.1,0.09052,6e-05,9.571]
[1780489483914,45.06,66802.45,149.1,0.08989,6e-05,9.51991]
[1780489491295,45.06,66801.94,149.1,0.08985,6e-05,9.51641]
[1780489495487,45.05,66805.61,149.1,0.09007,6e-05,9.53419]
[1780489496729,45.05,66803.76,149.1,0.08995,6e-05,9.52484]
[1780489501278,45.05,66803.26,149.1,0.08991,6e-05,9.52184]
[1780489503075,45.05,66811.99,149.1,0.09045,6e-05,9.56505]
[1780489504105,45.05,66818.96,149.1,0.09088,6e-05,9.59962]
[1780489504560,45.05,66811.23,149.1,0.0904,6e-05,9.56083]
[1780489505589,45.05,66805.42,149.1,0.09004,6e-05,9.53171]
[1780489505595,45.05,66805.42,149.1,0.09004,6e-05,9.53171]
[1780489506271,45.05,66805.42,149.1,0.09004,6e-05,9.53171]
[1780489506306,45.05,66805.42,149.1,0.09004,6e-05,9.53171]
[1780489507282,45.05,66804.12,149.1,0.08995,6e-05,9.5251]
[1780489507288,45.05,66804.12,149.1,0.08995,6e-05,9.5251]
[1780489508746,45.05,66795.57,149.1,0.08943,6e-05,9.48238]
[1780489509129,45.05,66795.57,149.1,0.08943,6e-05,9.48238]
[1780489509586,45.05,66797.44,149.1,0.08954,6e-05,9.49159]
[1780489509912,45.05,66797.44,149.1,0.08954,6e-05,9.49159]
[1780489510136,45.05,66797.44,149.1,0.08954,6e-05,9.49159]
[1780489510213,45.05,66797.44,149.1,0.08954,6e-05,9.49159]
[1780489510843,45.05,66807.39,149.1,0.09015,6e-05,9.54098]
[1780489512560,45.05,66812.8,149.1,0.09048,6e-05,9.56757]
[1780489513317,45.05,66812.8,149.1,0.09048,6e-05,9.56757]
[1780489513628,45.05,66812.25,149.1,0.09044,6e-05,9.56463]
[1780489515158,45.05,66811.49,149.1,0.09039,6e-05,9.56065]
[1780489517020,45.05,66820.98,149.1,0.09097,6e-05,9.60762]
[1780489517443,45.05,66832.45,149.1,0.09168,6e-05,9.66472]
[1780489519200,45.05,66834.66,149.1,0.09182,6e-05,9.67545]
[1780489520341,45.04,66829.8,149.1,0.09151,6e-05,9.65076]
[1780489525660,45.04,66826.77,149.1,0.0913,6e-05,9.63408]
[1780489527707,45.04,66822.75,149.1,0.09104,6e-05,9.61316]
[1780489530133,45.04,66824.67,149.1,0.09116,6e-05,9.62249]
[1780489533277,45.04,66828.93,149.1,0.09138,6e-05,9.63955]
[1780489535369,45.03,66832.97,149.1,0.09163,6e-05,9.65913]
[1780489539620,45.03,66831.13,149.1,0.09149,6e-05,9.64821]
[1780489540649,45.03,66830.11,149.1,0.09142,6e-05,9.64278]
[1780489544426,45.03,66830.19,149.1,0.09142,6e-05,9.64225]
[1780489547551,45.02,66830.56,149.1,0.09142,6e-05,9.64284]
[1780489548232,45.02,66830.56,149.1,0.09142,6e-05,9.64284]
[1780489549072,45.02,66835.51,149.1,0.09172,6e-05,9.66696]
[1780489549248,45.02,66835.51,149.1,0.09172,6e-05,9.66696]
[1780489549345,45.02,66861.53,149.1,0.09335,6e-05,9.79718]
[1780489549788,45.02,66861.53,149.1,0.09335,6e-05,9.79718]
[1780489550136,45.02,66861.53,149.1,0.09335,6e-05,9.79718]
[1780489550871,45.02,66865.42,149.1,0.09359,6e-05,9.81623]
[1780489555190,45.01,66866.81,149.1,0.09364,6e-05,9.82093]
[1780489557795,45.01,66867.0,149.1,0.09364,6e-05,9.82074]
[1780489560202,45.01,66875.53,149.1,0.09417,6e-05,9.86266]
[1780489561067,44.99,66876.49,149.1,0.09414,6e-05,9.86066]
[1780489564023,44.99,66877.76,149.1,0.0942,6e-05,9.86585]
[1780489564473,44.97,66878.89,149.1,0.09419,6e-05,9.86475]
[1780489564705,44.97,66878.89,149.1,0.09419,6e-05,9.86475]
[1780489567397,44.97,66894.29,149.1,0.09516,6e-05,9.94241]
[1780489572919,44.94,66892.31,149.1,0.0949,6e-05,9.9219]
[1780489575854,44.94,66902.95,149.1,0.09556,6e-05,9.97432]
[1780489576053,44.94,66902.95,149.1,0.09556,6e-05,9.97432]
[1780489579024,44.92,66913.64,149.1,0.09617,6e-05,10.02277]
[1780489580044,44.91,66912.92,149.1,0.09605,6e-05,10.01308]
[1780489583414,44.9,66913.39,149.1,0.09607,6e-05,10.0144]
[1780489583470,44.9,66916.32,149.1,0.09624,6e-05,10.02827]
[1780489583875,44.9,66916.32,149.1,0.09624,6e-05,10.02827]
[1780489585154,44.9,66926.0,149.1,0.09687,6e-05,10.07772]
[1780489585790,44.89,66931.45,149.1,0.09717,7e-05,10.10161]
[1780489587232,44.88,66928.72,149.1,0.09694,7e-05,10.08362]
[1780489588006,44.87,66927.98,149.1,0.09684,6e-05,10.07609]
[1780489588377,44.86,66928.82,149.1,0.09685,7e-05,10.07677]
[1780489590862,44.83,66927.17,149.1,0.09658,6e-05,10.05609]
[1780489591389,44.83,66927.17,149.1,0.09658,6e-05,10.05609]
[1780489591402,44.83,66927.17,149.1,0.09658,6e-05,10.05609]
[1780489591444,44.83,66927.17,149.1,0.09658,6e-05,10.05609]
[1780489591470,44.83,66936.44,149.1,0.09715,7e-05,10.09983]
[1780489592930,44.83,66940.3,149.1,0.0974,7e-05,10.11923]
[1780489593865,44.82,66931.43,149.1,0.09677,7e-05,10.06962]
[1780489594226,44.82,66931.43,149.1,0.09677,7e-05,10.06962]
[1780489594514,44.81,66925.1,149.1,0.09631,6e-05,10.03382]
[1780489595985,44.81,66923.5,149.1,0.0962,6e-05,10.02509]
[1780489596679,44.81,66922.8,149.1,0.09616,6e-05,10.02151]
[1780489596994,44.81,66922.8,149.1,0.09616,6e-05,10.02151]
[1780489600544,44.79,66909.21,149.1,0.09519,6e-05,9.94534]
[1780489606512,44.76,66905.48,149.1,0.09478,6e-05,9.9134]
[1780489610668,44.75,66905.03,149.1,0.09473,6e-05,9.90929]
[1780489616029,44.75,66908.43,149.1,0.09492,6e-05,9.92482]
[1780489621029,44.74,66901.77,149.1,0.09448,6e-05,9.88915]
[1780489626256,44.74,66896.53,149.1,0.09412,6e-05,9.86091]
[1780489633117,44.73,66887.42,149.1,0.09352,6e-05,9.81293]
[1780489634772,44.73,66885.84,149.1,0.09341,6e-05,9.80449]
[1780489635606,44.73,66917.28,149.1,0.09542,6e-05,9.96432]
[1780489636121,44.73,66917.28,149.1,0.09542,6e-05,9.96432]
[1780489636439,44.73,66917.28,149.1,0.09542,6e-05,9.96432]
[1780489636567,44.73,66943.77,149.1,0.09714,7e-05,10.09956]
[1780489636764,44.73,66943.77,149.1,0.09714,7e-05,10.09956]
[1780489637121,44.73,66943.77,149.1,0.09714,7e-05,10.09956]
[1780489637187,44.73,66943.77,149.1,0.09714,7e-05,10.09956]
[1780489637309,44.73,66943.77,149.1,0.09714,7e-05,10.09956]
[1780489637512,44.73,66943.77,149.1,0.09714,7e-05,10.09956]
[1780489637557,44.73,66943.77,149.1,0.09714,7e-05,10.09956]
[1780489637616,44.73,66942.65,149.1,0.09706,7e-05,10.0937]
[1780489637771,44.73,66942.65,149.1,0.09706,7e-05,10.0937]
[1780489638316,44.73,66942.65,149.1,0.09706,7e-05,10.0937]
[1780489639561,44.73,66942.7,149.1,0.09706,7e-05,10.09361]
[1780489639621,44.73,66942.7,149.1,0.09706,7e-05,10.09361]
[1780489639678,44.73,66942.74,149.1,0.09706,7e-05,10.09346]
[1780489640562,44.73,66942.74,149.1,0.09706,7e-05,10.09346]
[1780489640628,44.73,66942.74,149.1,0.09706,7e-05,10.09346]
[1780489640949,44.73,66935.47,149.1,0.09658,7e-05,10.05581]
[1780489642454,44.73,66929.9,149.1,0.09621,6e-05,10.02697]
[1780489643971,44.73,66928.05,149.1,0.09609,6e-05,10.017]
[1780489646448,44.73,66928.17,149.1,0.09609,6e-05,10.01715]
[1780489646500,44.73,66928.17,149.1,0.09609,6e-05,10.01715]
[1780489647378,44.73,66929.04,149.1,0.09614,6e-05,10.02138]
[1780489647525,44.73,66929.04,149.1,0.09614,6e-05,10.02138]
[1780489647585,44.72,66948.18,149.1,0.09739,7e-05,10.11935]
[1780489648567,44.72,66961.97,149.1,0.09829,7e-05,10.18997]
[1780489648866,44.72,66961.97,149.1,0.09829,7e-05,10.18997]
[1780489649219,44.72,66961.97,149.1,0.09829,7e-05,10.18997]
[1780489649318,44.72,66961.97,149.1,0.09829,7e-05,10.18997]
[1780489649381,44.72,66961.97,149.1,0.09829,7e-05,10.18997]
[1780489649542,44.72,66961.97,149.1,0.09829,7e-05,10.18997]
[1780489649759,44.72,66954.32,149.1,0.09778,7e-05,10.15008]
[1780489649817,44.72,66954.32,149.1,0.09778,7e-05,10.15008]
[1780489651794,44.72,66943.46,149.1,0.09703,7e-05,10.09004]
[1780489652293,44.72,66943.46,149.1,0.09703,7e-05,10.09004]
[1780489655519,44.72,66947.54,149.1,0.09728,7e-05,10.10994]
[1780489655581,44.72,66947.54,149.1,0.09728,7e-05,10.10994]
[1780489656284,44.72,66947.4,149.1,0.09727,7e-05,10.10886]
[1780489656366,44.72,66947.4,149.1,0.09727,7e-05,10.10886]
[1780489656439,44.72,66962.21,149.1,0.09823,7e-05,10.18473]
[1780489657111,44.72,66962.21,149.1,0.09823,7e-05,10.18473]
[1780489657721,44.71,66963.36,149.1,0.0983,7e-05,10.19019]
[1780489658899,44.71,66954.68,149.1,0.09773,7e-05,10.14498]
[1780489660318,44.71,66951.8,149.1,0.09753,7e-05,10.12973]
[1780489661004,44.71,66947.67,149.1,0.09726,7e-05,10.1081]
[1780489662928,44.71,66953.34,149.1,0.09762,7e-05,10.1365]
[1780489663615,44.71,66953.34,149.1,0.09762,7e-05,10.1365]
[1780489665145,44.71,66952.35,149.1,0.09754,7e-05,10.13058]
[1780489665753,44.71,66950.32,149.1,0.0974,7e-05,10.11974]
[1780489669150,44.7,66949.28,149.1,0.09732,7e-05,10.11323]
[1780489669536,44.7,66960.75,149.1,0.09807,7e-05,10.17191]
[1780489670361,44.7,66960.75,149.1,0.09807,7e-05,10.17191]
[1780489670432,44.7,66960.75,149.1,0.09807,7e-05,10.17191]
[1780489671075,44.7,66969.58,149.1,0.09864,7e-05,10.21701]
[1780489671300,44.7,66969.58,149.1,0.09864,7e-05,10.21701]
[1780489672152,44.7,66968.94,149.1,0.0986,7e-05,10.21318]
[1780489672848,44.7,66968.63,149.1,0.09857,7e-05,10.21106]
[1780489673365,44.7,66968.63,149.1,0.09857,7e-05,10.21106]
[1780489673415,44.7,66968.63,149.1,0.09857,7e-05,10.21106]
[1780489673615,44.7,66968.63,149.1,0.09857,7e-05,10.21106]
[1780489673680,44.7,66963.48,149.1,0.09822,7e-05,10.18396]
[1780489674344,44.7,66963.48,149.1,0.09822,7e-05,10.18396]
[1780489674436,44.7,66963.48,149.1,0.09822,7e-05,10.18396]
[1780489674636,44.7,66963.48,149.1,0.09822,7e-05,10.18396]
[1780489678554,44.69,66955.95,149.1,0.0977,7e-05,10.14336]
[1780489679278,44.69,66955.35,149.1,0.09766,7e-05,10.13984]
[1780489679634,44.69,66955.35,149.1,0.09766,7e-05,10.13984]
[1780489679968,44.69,66954.95,149.1,0.09763,7e-05,10.13736]
[1780489680022,44.69,66954.95,149.1,0.09763,7e-05,10.13736]
[1780489680249,44.69,66954.95,149.1,0.09763,7e-05,10.13736]
[1780489680617,44.69,66969.89,149.1,0.09861,7e-05,10.2144]
[1780489680833,44.69,66969.89,149.1,0.09861,7e-05,10.2144]
[1780489680966,44.69,66969.89,149.1,0.09861,7e-05,10.2144]
[1780489681072,44.69,66969.89,149.1,0.09861,7e-05,10.2144]
[1780489681327,44.69,66969.89,149.1,0.09861,7e-05,10.2144]
[1780489681624,44.69,66985.81,149.1,0.09966,7e-05,10.29634]
[1780489682271,44.69,66985.81,149.1,0.09966,7e-05,10.29634]
[1780489682510,44.69,66985.81,149.1,0.09966,7e-05,10.29634]
[1780489682536,44.69,66985.81,149.1,0.09966,7e-05,10.29634]
[1780489682619,44.69,66985.81,149.1,0.09966,7e-05,10.29634]
[1780489682631,44.69,66981.55,149.1,0.09937,7e-05,10.274]
[1780489687666,44.68,66977.35,149.1,0.09905,7e-05,10.2489]
[1780489688732,44.68,66972.91,149.1,0.09875,7e-05,10.22535]
[1780489691747,44.67,66960.31,149.1,0.0979,7e-05,10.15876]
[1780489700757,44.66,66955.6,149.1,0.09753,7e-05,10.13047]
[1780489703445,44.66,66955.27,149.1,0.09751,7e-05,10.12834]
[1780489704787,44.66,66942.5,149.1,0.09665,7e-05,10.06143]
[1780489709822,44.66,66942.47,149.1,0.09663,7e-05,10.05964]
[1780489713200,44.65,66939.19,149.1,0.09638,7e-05,10.03878]
[1780489714185,44.65,66939.46,149.1,0.0964,7e-05,10.03987]
[1780489714207,44.65,66939.46,149.1,0.0964,7e-05,10.03987]
[1780489714286,44.65,66937.99,149.1,0.0963,7e-05,10.03204]
[1780489716364,44.65,66925.33,149.1,0.09546,6e-05,9.96615]
[1780489720453,44.65,66912.47,149.1,0.09461,6e-05,9.8988]
[1780489725934,44.64,66913.15,149.1,0.09463,6e-05,9.90022]
[1780489728724,44.64,66914.84,149.1,0.09473,6e-05,9.9085]
[1780489734273,44.63,66919.69,149.1,0.09502,6e-05,9.93098]
[1780489740042,44.63,66919.37,149.1,0.09496,6e-05,9.92662]
[1780489745305,44.62,66916.15,149.1,0.09473,6e-05,9.90876]
[1780489749813,44.62,66923.41,149.1,0.09518,6e-05,9.94409]
[1780489750114,44.62,66927.54,149.1,0.09544,6e-05,9.96482]
[1780489752947,44.62,66931.86,149.1,0.09571,6e-05,9.98659]
[1780489753647,44.62,66931.86,149.1,0.09571,6e-05,9.98659]
[1780489753838,44.62,66936.49,149.1,0.09601,6e-05,10.00988]
[1780489754170,44.62,66936.49,149.1,0.09601,6e-05,10.00988]
[1780489754965,44.62,66936.37,149.1,0.096,6e-05,10.00926]
[1780489756015,44.61,66934.78,149.1,0.09589,6e-05,10.00063]
[1780489758472,44.61,66946.83,149.1,0.09667,7e-05,10.06224]
[1780489761928,44.61,66945.51,149.1,0.09657,7e-05,10.05418]
[1780489763686,44.61,66950.72,149.1,0.09691,7e-05,10.08066]
[1780489764386,44.61,66954.92,149.1,0.09717,7e-05,10.10153]
[1780489765618,44.61,66955.0,149.1,0.09718,7e-05,10.10195]
[1780489771061,44.6,66957.12,149.1,0.09728,7e-05,10.11043]
[1780489771740,44.6,66957.12,149.1,0.09728,7e-05,10.11043]
[1780489772776,44.6,66956.16,149.1,0.09719,7e-05,10.10168]
[1780489777315,44.59,66968.25,149.1,0.09795,7e-05,10.16156]
[1780489778423,44.59,66968.25,149.1,0.09795,7e-05,10.16156]
[1780489779214,44.59,66973.85,149.1,0.09831,7e-05,10.19003]
[1780489781092,44.59,66973.03,149.1,0.09825,7e-05,10.18477]
[1780489786380,44.58,66971.3,149.1,0.09809,7e-05,10.17283]
[1780489789571,44.58,66960.15,149.1,0.09734,7e-05,10.11392]
[1780489789932,44.58,66960.15,149.1,0.09734,7e-05,10.11392]
[1780489791140,44.58,66957.48,149.1,0.09716,7e-05,10.09976]
[1780489791691,44.58,66957.48,149.1,0.09716,7e-05,10.09976]
[1780489792334,44.58,66957.43,149.1,0.09715,7e-05,10.09876]
[1780489792976,44.58,66957.48,149.1,0.09715,7e-05,10.09902]
[1780489793665,44.58,66957.48,149.1,0.09715,7e-05,10.09902]
[1780489799258,44.57,66955.48,149.1,0.09699,7e-05,10.08657]
[1780489800227,44.57,66946.91,149.1,0.09643,7e-05,10.04211]
[1780489801162,44.57,66941.58,149.1,0.09607,7e-05,10.01419]
[1780489801276,44.57,66941.58,149.1,0.09607,7e-05,10.01419]
[1780489804519,44.57,66930.62,149.1,0.09536,6e-05,9.95757]
[1780489809721,44.57,66929.3,149.1,0.09526,6e-05,9.95006]
[1780489809722,44.57,66929.05,149.1,0.09524,6e-05,9.94863]
[1780489810904,44.57,66927.21,149.1,0.09512,6e-05,9.93907]
[1780489810915,44.57,66927.21,149.1,0.09512,6e-05,9.93907]
[1780489811788,44.56,66925.39,149.1,0.095,6e-05,9.92922]
[1780489813710,44.56,66923.74,149.1,0.09489,6e-05,9.92077]
[1780489817701,44.56,66922.26,149.1,0.09479,6e-05,9.9128]
[1780489818323,44.56,66922.03,149.1,0.09477,6e-05,9.91144]
[1780489819373,44.56,66921.69,149.1,0.09475,6e-05,9.9097]
[1780489819783,44.56,66921.69,149.1,0.09475,6e-05,9.9097]
[1780489820388,44.56,66918.79,149.1,0.09456,6e-05,9.89479]
[1780489820619,44.56,66917.28,149.1,0.09446,6e-05,9.88698]
[1780489821820,44.56,66917.28,149.1,0.09446,6e-05,9.88698]
[1780489821889,44.56,66917.28,149.1,0.09446,6e-05,9.88698]
[1780489822587,44.56,66915.1,149.1,0.09432,6e-05,9.87552]
[1780489822829,44.56,66915.1,149.1,0.09432,6e-05,9.87552]
[1780489822633,44.56,66929.61,149.1,0.09525,6e-05,9.94943]
[1780489822860,44.56,66929.61,149.1,0.09525,6e-05,9.94943]
[1780489822961,44.56,66929.61,149.1,0.09525,6e-05,9.94943]
[1780489823137,44.56,66929.61,149.1,0.09525,6e-05,9.94943]
[1780489823486,44.56,66929.61,149.1,0.09525,6e-05,9.94943]
[1780489823554,44.56,66929.61,149.1,0.09525,6e-05,9.94943]
[1780489823640,44.56,66954.02,149.1,0.09684,7e-05,10.07478]
[1780489823866,44.56,66954.02,149.1,0.09684,7e-05,10.07478]
[1780489823910,44.56,66954.02,149.1,0.09684,7e-05,10.07478]
[1780489824072,44.56,66954.02,149.1,0.09684,7e-05,10.07478]
[1780489824716,44.56,66954.02,149.1,0.09684,7e-05,10.07478]
[1780489825225,44.56,66959.45,149.1,0.09719,7e-05,10.10228]
[1780489827020,44.56,66971.78,149.1,0.098,7e-05,10.16556]
[1780489828768,44.56,66969.7,149.1,0.09785,7e-05,10.1544]
[1780489828982,44.56,66968.94,149.1,0.0978,7e-05,10.15001]
[1780489829047,44.56,66968.94,149.1,0.0978,7e-05,10.15001]
[1780489829129,44.56,66968.94,149.1,0.0978,7e-05,10.15001]
[1780489829433,44.56,66968.94,149.1,0.0978,7e-05,10.15001]
[1780489829823,44.56,66968.94,149.1,0.0978,7e-05,10.15001]
[1780489829683,44.56,66978.8,149.1,0.09844,7e-05,10.20056]
[1780489829942,44.56,66978.8,149.1,0.09844,7e-05,10.20056]
[1780489830294,44.56,66978.8,149.1,0.09844,7e-05,10.20056]
[1780489830690,44.55,66972.54,149.1,0.09803,7e-05,10.16798]
[1780489831337,44.55,66972.54,149.1,0.09803,7e-05,10.16798]
[1780489833026,44.55,66962.47,149.1,0.09732,7e-05,10.11157]
[1780489835459,44.55,66959.75,149.1,0.09713,7e-05,10.09674]
[1780489835482,44.55,66959.75,149.1,0.09713,7e-05,10.09674]
[1780489835718,44.55,66959.75,149.1,0.09713,7e-05,10.09674]
[1780489835938,44.55,66966.51,149.1,0.09757,7e-05,10.13114]
[1780489836177,44.55,66966.51,149.1,0.09757,7e-05,10.13114]
[1780489837030,44.55,66972.05,149.1,0.09794,7e-05,10.15977]
[1780489837410,44.55,66972.05,149.1,0.09794,7e-05,10.15977]
[1780489837522,44.55,66972.05,149.1,0.09794,7e-05,10.15977]
[1780489837843,44.55,66972.05,149.1,0.09794,7e-05,10.15977]
[1780489837743,44.55,66957.17,149.1,0.09695,7e-05,10.08254]
[1780489837946,44.55,66957.17,149.1,0.09695,7e-05,10.08254]
[1780489838488,44.55,66957.17,149.1,0.09695,7e-05,10.08254]
[1780489838687,44.55,66957.17,149.1,0.09695,7e-05,10.08254]
[1780489838749,44.55,66941.79,149.1,0.09594,7e-05,10.00295]
[1780489838902,44.55,66941.79,149.1,0.09594,7e-05,10.00295]
[1780489839770,44.55,66941.79,149.1,0.09594,7e-05,10.00295]
[1780489839837,44.55,66941.79,149.1,0.09594,7e-05,10.00295]
[1780489839860,44.55,66936.89,149.1,0.09561,6e-05,9.9772]
[1780489841580,44.55,66937.34,149.1,0.09564,6e-05,9.97951]
[1780489841770,44.54,66949.15,149.1,0.09641,7e-05,10.03974]
[1780489842456,44.54,66949.15,149.1,0.09641,7e-05,10.03974]
[1780489843347,44.54,66953.69,149.1,0.0967,7e-05,10.06291]
[1780489843598,44.54,66953.69,149.1,0.0967,7e-05,10.06291]
[1780489846378,44.54,66963.49,149.1,0.09733,7e-05,10.1125]
[1780489847074,44.54,66966.0,149.1,0.09749,7e-05,10.12474]
[1780489847767,44.54,66966.0,149.1,0.09749,7e-05,10.12474]
[1780489848322,44.54,66965.53,149.1,0.09745,7e-05,10.1219]
[1780489848973,44.54,66966.08,149.1,0.09748,7e-05,10.12434]
[1780489850079,44.54,66966.46,149.1,0.0975,7e-05,10.1259]
[1780489850211,44.54,66966.46,149.1,0.0975,7e-05,10.1259]
[1780489851225,44.54,66969.78,149.1,0.09771,7e-05,10.14264]
[1780489851862,44.54,66969.78,149.1,0.09771,7e-05,10.14264]
[1780489853222,44.53,66973.3,149.1,0.09793,7e-05,10.15994]
[1780489853561,44.53,66973.3,149.1,0.09793,7e-05,10.15994]
[1780489853817,44.53,66973.3,149.1,0.09793,7e-05,10.15994]
[1780489854100,44.53,66970.77,149.1,0.09777,7e-05,10.14686]
[1780489855441,44.53,66967.59,149.1,0.09755,7e-05,10.12954]
[1780489855468,44.53,66967.59,149.1,0.09755,7e-05,10.12954]
[1780489857972,44.53,66964.92,149.1,0.09736,7e-05,10.11493]
[1780489858346,44.53,66964.92,149.1,0.09736,7e-05,10.11493]
[1780489859332,44.53,66970.08,149.1,0.09769,7e-05,10.14119]
[1780489859740,44.53,66970.08,149.1,0.09769,7e-05,10.14119]
[1780489860063,44.53,66979.03,149.1,0.09828,7e-05,10.18706]
[1780489861451,44.53,66979.63,149.1,0.09831,7e-05,10.18967]
[1780489862443,44.53,66982.41,149.1,0.0985,7e-05,10.20407]
[1780489867952,44.52,66984.93,149.1,0.09862,7e-05,10.21394]
[1780489872948,44.51,66993.69,149.1,0.09918,7e-05,10.25726]
[1780489873770,44.51,66993.69,149.1,0.09918,7e-05,10.25726]
[1780489875971,44.51,66991.72,149.1,0.09902,7e-05,10.24479]
[1780489876266,44.51,66991.72,149.1,0.09902,7e-05,10.24479]
[1780489876296,44.51,66991.72,149.1,0.09902,7e-05,10.24479]
[1780489876348,44.51,66991.72,149.1,0.09902,7e-05,10.24479]
[1780489876538,44.5,66994.9,149.1,0.09922,7e-05,10.26073]
[1780489876933,44.5,66994.9,149.1,0.09922,7e-05,10.26073]
[1780489877019,44.5,67001.08,149.1,0.09963,7e-05,10.29283]
[1780489882058,44.5,66992.98,149.1,0.09909,7e-05,10.25017]
[1780489887111,44.5,67001.08,149.1,0.09962,7e-05,10.29154]
[1780489893135,44.5,66997.12,149.1,0.0993,7e-05,10.26604]
[1780489898170,44.49,67003.42,149.1,0.09971,7e-05,10.29789]
[1780489899530,44.49,67003.42,149.1,0.09971,7e-05,10.29789]
[1780489899601,44.49,67008.92,149.1,0.10008,7e-05,10.32642]
[1780489901701,44.49,67026.09,149.1,0.10123,7e-05,10.41592]
[1780489907199,44.49,67029.11,149.1,0.10143,7e-05,10.43067]
[1780489911155,44.49,67029.05,149.1,0.10141,7e-05,10.42952]
[1780489911773,44.49,67029.05,149.1,0.10141,7e-05,10.42952]
[1780489912747,44.49,67030.25,149.1,0.10149,7e-05,10.43559]
[1780489914677,44.49,67040.83,149.1,0.1022,7e-05,10.49049]
[1780489915635,44.49,67043.76,149.1,0.1024,7e-05,10.50553]
[1780489916646,44.49,67044.05,149.1,0.10241,7e-05,10.5067]
[1780489917372,44.49,67042.76,149.1,0.10232,7e-05,10.49958]
[1780489918130,44.48,67042.15,149.1,0.10227,7e-05,10.49604]
[1780489919185,44.48,67040.24,149.1,0.10214,7e-05,10.4857]
[1780489920752,44.48,67040.81,149.1,0.10217,7e-05,10.48838]
[1780489922885,44.48,67041.44,149.1,0.10221,7e-05,10.49106]
[1780489923993,44.48,67039.88,149.1,0.10209,7e-05,10.48228]
[1780489925080,44.48,67035.63,149.1,0.1018,7e-05,10.45972]
[1780489926429,44.48,67032.84,149.1,0.10161,7e-05,10.44487]
[1780489926891,44.48,67032.84,149.1,0.10161,7e-05,10.44487]
[1780489926902,44.48,67033.27,149.1,0.10163,7e-05,10.44691]
[1780489927173,44.48,67033.27,149.1,0.10163,7e-05,10.44691]
[1780489927523,44.48,67033.27,149.1,0.10163,7e-05,10.44691]
[1780489927830,44.48,67033.27,149.1,0.10163,7e-05,10.44691]
[1780489929017,44.47,67019.15,149.1,0.10065,7e-05,10.37123]
[1780489929709,44.47,67019.15,149.1,0.10065,7e-05,10.37123]
[1780489934875,44.47,67012.08,149.1,0.10018,7e-05,10.33423]
[1780489938851,44.47,67012.25,149.1,0.10019,7e-05,10.3351]
[1780489938905,44.47,67012.25,149.1,0.10019,7e-05,10.3351]
[1780489938920,44.47,67012.25,149.1,0.10019,7e-05,10.3351]
[1780489938968,44.47,67008.01,149.1,0.0999,7e-05,10.31299]
[1780489938989,44.47,67008.01,149.1,0.0999,7e-05,10.31299]
[1780489939815,44.47,67008.01,149.1,0.0999,7e-05,10.31299]
[1780489941340,44.47,66997.04,149.1,0.09916,7e-05,10.25533]
[1780489948776,44.46,66996.22,149.1,0.09906,7e-05,10.24715]
[1780489948842,44.46,66996.22,149.1,0.09906,7e-05,10.24715]
[1780489948889,44.46,66996.22,149.1,0.09906,7e-05,10.24715]
[1780489949840,44.46,66992.58,149.1,0.09881,7e-05,10.22769]
[1780489955138,44.45,66979.64,149.1,0.09789,7e-05,10.15462]
[1780489957727,44.45,66980.51,149.1,0.09793,7e-05,10.15829]
[1780489957951,44.45,66980.51,149.1,0.09793,7e-05,10.15829]
[1780489959261,44.45,66977.25,149.1,0.09771,7e-05,10.14055]
[1780489960812,44.45,66976.73,149.1,0.09767,7e-05,10.13746]
[1780489960983,44.45,66976.73,149.1,0.09767,7e-05,10.13746]
[1780489962835,44.45,66983.78,149.1,0.09812,7e-05,10.1732]
[1780489964438,44.44,66989.69,149.0,0.0985,7e-05,10.20293]
[1780489964588,44.44,66989.69,149.0,0.0985,7e-05,10.20293]
[1780489964679,44.44,66989.69,149.0,0.0985,7e-05,10.20293]
[1780489964745,44.44,66989.69,149.0,0.0985,7e-05,10.20293]
[1780489964776,44.44,66989.69,149.0,0.0985,7e-05,10.20293]
[1780489964851,44.44,66990.8,149.0,0.09857,7e-05,10.2082]
[1780489965713,44.44,66990.8,149.0,0.09857,7e-05,10.2082]
[1780489965779,44.44,67002.6,149.0,0.09936,7e-05,10.26962]
[1780489966932,44.44,67002.6,149.0,0.09936,7e-05,10.26962]
[1780489969150,44.44,67003.83,149.0,0.09944,7e-05,10.27604]
[1780489971857,44.44,67004.19,149.0,0.09947,7e-05,10.27813]
[1780489971958,44.44,67004.42,149.0,0.09948,7e-05,10.27943]
[1780489973613,44.44,67006.55,149.0,0.09963,7e-05,10.29063]
[1780489973982,44.44,67006.55,149.0,0.09963,7e-05,10.29063]
[1780489974801,44.44,67010.55,149.0,0.0999,7e-05,10.31156]
[1780489975585,44.44,67011.38,149.0,0.09995,7e-05,10.31594]
[1780489975791,44.44,67011.38,149.0,0.09995,7e-05,10.31594]
[1780489976969,44.44,67013.92,149.0,0.10012,7e-05,10.32922]
[1780489977971,44.44,67012.9,149.0,0.10005,7e-05,10.32391]
[1780489979083,44.44,67009.23,149.0,0.09981,7e-05,10.30483]
[1780489979528,44.44,67009.23,149.0,0.09981,7e-05,10.30483]
[1780489984120,44.45,67006.22,149.0,0.09961,7e-05,10.28958]
[1780489985271,44.45,67005.69,149.0,0.09958,7e-05,10.2869]
[1780489985275,44.45,67005.69,149.0,0.09958,7e-05,10.2869]
[1780489988211,44.45,67004.09,149.0,0.09948,7e-05,10.27886]
[1780489989673,44.45,67006.19,149.0,0.09962,7e-05,10.2899]
[1780489990007,44.45,67006.19,149.0,0.09962,7e-05,10.2899]
[1780489991908,44.45,67007.08,149.0,0.09968,7e-05,10.29469]
[1780489992693,44.45,67007.1,149.0,0.09968,7e-05,10.29486]
[1780489993357,44.45,67009.61,149.0,0.09985,7e-05,10.30801]
[1780489995524,44.45,67008.84,149.0,0.0998,7e-05,10.30406]
[1780489995534,44.45,67008.84,149.0,0.0998,7e-05,10.30406]
[1780489996154,44.45,67004.76,149.0,0.09953,7e-05,10.28285]
[1780489996183,44.45,67004.76,149.0,0.09953,7e-05,10.28285]
[1780489996214,44.45,67004.76,149.0,0.09953,7e-05,10.28285]
[1780489996893,44.45,67014.89,149.0,0.10021,7e-05,10.33573]
[1780490001928,44.45,67022.35,149.0,0.10071,7e-05,10.37453]
[1780490005357,44.45,67025.06,149.0,0.10089,7e-05,10.38844]
[1780490007562,44.45,67031.87,149.0,0.10135,7e-05,10.42384]
[1780490011999,44.44,67044.84,149.0,0.10219,7e-05,10.48738]
[1780490012072,44.44,67044.84,149.0,0.10219,7e-05,10.48738]
[1780490015279,44.44,67046.81,149.0,0.10231,7e-05,10.49678]
[1780490017009,44.44,67047.38,149.0,0.10234,7e-05,10.49942]
[1780490017011,44.44,67047.38,149.0,0.10234,7e-05,10.49942]
[1780490022068,44.44,67038.69,149.0,0.10174,7e-05,10.45286]
[1780490025446,44.44,67034.64,149.0,0.10146,7e-05,10.43144]
[1780490028327,44.44,67041.33,149.0,0.10191,7e-05,10.4661]
[1780490028338,44.44,67041.33,149.0,0.10191,7e-05,10.4661]
[1780490034153,44.43,67034.57,149.0,0.10144,7e-05,10.43003]
[1780490038844,44.43,67034.2,149.0,0.10141,7e-05,10.42791]
[1780490044710,44.43,67039.49,149.0,0.10177,7e-05,10.45516]
[1780490045794,44.43,67039.79,149.0,0.10178,7e-05,10.45662]
[1780490047432,44.43,67038.77,149.0,0.10171,7e-05,10.45105]
[1780490053861,44.43,67035.35,149.0,0.10147,7e-05,10.43267]
[1780490054206,44.43,67034.88,149.0,0.10144,7e-05,10.43015]
[1780490054897,44.43,67034.88,149.0,0.10144,7e-05,10.43015]
[1780490056217,44.43,67043.58,149.0,0.10203,7e-05,10.47563]
[1780490057885,44.43,67047.23,149.0,0.10228,7e-05,10.49464]
[1780490060874,44.43,67058.21,149.0,0.10302,7e-05,10.55177]
[1780490060908,44.43,67058.21,149.0,0.10302,7e-05,10.55177]
[1780490061413,44.43,67059.71,149.0,0.10312,7e-05,10.55938]
[1780490062253,44.43,67060.63,149.0,0.10318,7e-05,10.56391]
[1780490062278,44.43,67060.63,149.0,0.10318,7e-05,10.56391]
[1780490064608,44.43,67066.08,149.0,0.10355,7e-05,10.59199]
[1780490065124,44.42,67069.56,149.0,0.10378,7e-05,10.60997]
[1780490065645,44.42,67069.56,149.0,0.10378,7e-05,10.60997]
[1780490066181,44.42,67071.42,149.0,0.1039,7e-05,10.61938]
[1780490068538,44.42,67067.45,149.0,0.10362,7e-05,10.59762]
[1780490068836,44.42,67067.45,149.0,0.10362,7e-05,10.59762]
[1780490069449,44.42,67069.92,149.0,0.10378,7e-05,10.61026]
[1780490069521,44.42,67069.92,149.0,0.10378,7e-05,10.61026]
[1780490070280,44.42,67067.7,149.0,0.10363,7e-05,10.59815]
[1780490072881,44.42,67065.14,149.0,0.10341,7e-05,10.58046]
[1780490072973,44.42,67065.14,149.0,0.10341,7e-05,10.58046]
[1780490073435,44.42,67054.57,149.0,0.10268,7e-05,10.5242]
[1780490074356,44.42,67054.57,149.0,0.10268,7e-05,10.5242]
[1780490079683,44.41,67052.98,149.0,0.10255,7e-05,10.5147]
[1780490080995,44.41,67053.64,149.0,0.10259,7e-05,10.51795]
[1780490086527,44.41,67052.77,149.0,0.10251,7e-05,10.51171]
[1780490088222,44.41,67053.01,149.0,0.10253,7e-05,10.51274]
[1780490091740,44.41,67053.79,149.0,0.10257,7e-05,10.51615]
[1780490093324,44.4,67054.08,149.0,0.10258,7e-05,10.5172]
[1780490094456,44.4,67053.28,149.0,0.10253,7e-05,10.51276]
[1780490095849,44.4,67053.24,149.0,0.10252,7e-05,10.51232]
[1780490096637,44.4,67052.3,149.0,0.10245,7e-05,10.50715]
[1780490096865,44.4,67052.3,149.0,0.10245,7e-05,10.50715]
[1780490098450,44.4,67040.32,149.0,0.10163,7e-05,10.44391]
[1780490100016,44.4,67039.94,149.0,0.1016,7e-05,10.44183]
[1780490103563,44.4,67037.38,149.0,0.10143,7e-05,10.42815]
[1780490104154,44.4,67029.89,149.0,0.10092,7e-05,10.38887]
[1780490104671,44.4,67029.89,149.0,0.10092,7e-05,10.38887]
[1780490109740,44.4,67020.95,149.0,0.10031,7e-05,10.34194]
[1780490115733,44.4,67021.48,149.0,0.10034,7e-05,10.34446]
[1780490117751,44.4,67021.04,149.0,0.10031,7e-05,10.34212]
[1780490119477,44.4,67013.34,149.0,0.0998,7e-05,10.30187]
[1780490119601,44.4,67013.34,149.0,0.0998,7e-05,10.30187]
[1780490119604,44.4,67013.34,149.0,0.0998,7e-05,10.30187]
[1780490119675,44.4,67013.34,149.0,0.0998,7e-05,10.30187]
[1780490119771,44.4,67004.63,149.0,0.09921,7e-05,10.25652]
[1780490120998,44.4,66993.03,149.0,0.09843,7e-05,10.19563]
[1780490121296,44.4,66993.03,149.0,0.09843,7e-05,10.19563]
[1780490126816,44.39,66992.45,149.0,0.09836,7e-05,10.18987]
[1780490129617,44.39,66992.0,149.0,0.09831,7e-05,10.1866]
[1780490130402,44.39,66998.36,149.0,0.09873,7e-05,10.2192]
[1780490130455,44.39,66998.36,149.0,0.09873,7e-05,10.2192]
[1780490130844,44.39,67008.07,149.0,0.09937,7e-05,10.26924]
[1780490131265,44.39,67008.07,149.0,0.09937,7e-05,10.26924]
[1780490132816,44.39,67014.28,149.0,0.09976,7e-05,10.29815]
[1780490134755,44.39,67017.01,149.0,0.09994,7e-05,10.31218]
[1780490139652,44.38,67014.48,149.0,0.09976,7e-05,10.29832]
[1780490142626,44.38,67008.09,149.0,0.09933,7e-05,10.26482]
[1780490143111,44.38,67008.09,149.0,0.09933,7e-05,10.26482]
[1780490143134,44.38,67004.21,149.0,0.09907,7e-05,10.2446]
[1780490147367,44.38,67003.09,149.0,0.09897,7e-05,10.23695]
[1780490148366,44.38,66997.91,149.0,0.09862,7e-05,10.2095]
[1780490154005,44.37,66994.48,149.0,0.09836,7e-05,10.189]
[1780490155636,44.37,66994.23,149.0,0.09834,7e-05,10.18726]
[1780490155792,44.37,66994.23,149.0,0.09834,7e-05,10.18726]
[1780490156019,44.37,66999.19,149.0,0.09866,7e-05,10.21262]
[1780490157007,44.37,66999.19,149.0,0.09866,7e-05,10.21262]
[1780490158994,44.37,67006.09,149.0,0.09911,7e-05,10.24806]
[1780490160252,44.37,67005.57,149.0,0.09907,7e-05,10.24483]
[1780490161054,44.37,67001.2,149.0,0.09877,7e-05,10.22156]
[1780490162704,44.36,66997.76,149.0,0.09854,7e-05,10.20318]
[1780490163488,44.36,66998.77,149.0,0.0986,7e-05,10.20798]
[1780490163532,44.36,66998.77,149.0,0.0986,7e-05,10.20798]
[1780490164080,44.36,66998.77,149.0,0.0986,7e-05,10.20798]
[1780490164104,44.36,67003.71,149.0,0.09892,7e-05,10.23323]
[1780490165192,44.36,67003.71,149.0,0.09892,7e-05,10.23323]
[1780490165469,44.36,67011.58,149.0,0.09945,7e-05,10.2743]
[1780490166561,44.36,67012.69,149.0,0.09952,7e-05,10.28006]
[1780490166641,44.36,67012.69,149.0,0.09952,7e-05,10.28006]
[1780490167586,44.36,67015.21,149.0,0.09969,7e-05,10.29318]
[1780490168559,44.36,67018.49,149.0,0.09991,7e-05,10.31024]
[1780490173873,44.36,67017.22,149.0,0.09982,7e-05,10.30335]
[1780490176153,44.36,67018.1,149.0,0.09988,7e-05,10.30808]
[1780490176161,44.36,67018.09,149.0,0.09989,7e-05,10.30809]
[1780490181195,44.36,67015.87,149.0,0.09974,7e-05,10.29687]
[1780490184720,44.36,67017.3,149.0,0.09984,7e-05,10.30456]
[1780490184728,44.36,67017.3,149.0,0.09984,7e-05,10.30456]
[1780490185222,44.36,67020.88,149.0,0.10008,7e-05,10.32333]
[1780490186588,44.36,67021.95,149.0,0.10015,7e-05,10.32899]
[1780490192272,44.36,67024.11,149.0,0.10027,7e-05,10.33702]
[1780490193651,44.36,67024.11,149.0,0.10027,7e-05,10.33702]
[1780490194382,44.36,67022.63,149.0,0.10017,7e-05,10.3293]
[1780490195075,44.36,67022.63,149.0,0.10017,7e-05,10.3293]
[1780490195426,44.36,67019.33,149.0,0.09995,7e-05,10.31209]
[1780490195462,44.36,67019.33,149.0,0.09995,7e-05,10.31209]
[1780490196924,44.36,67019.9,149.0,0.09999,7e-05,10.31513]
[1780490199853,44.36,67019.9,149.0,0.09999,7e-05,10.31531]
[1780490201300,44.36,67013.12,149.0,0.09954,7e-05,10.27998]
[1780490202599,44.36,67012.04,149.0,0.09947,7e-05,10.27454]
[1780490208384,44.37,67012.11,149.0,0.09949,7e-05,10.27586]
[1780490209305,44.37,67012.11,149.0,0.09949,7e-05,10.27586]
[1780490209973,44.37,67012.11,149.0,0.09949,7e-05,10.27586]
[1780490210237,44.37,67012.11,149.0,0.09949,7e-05,10.27586]
[1780490210347,44.37,67012.32,149.0,0.0995,7e-05,10.27708]
[1780490211017,44.37,67012.32,149.0,0.0995,7e-05,10.27708]
[1780490216111,44.37,67013.2,149.0,0.09957,7e-05,10.28231]
[1780490217168,44.37,67017.9,149.0,0.09989,7e-05,10.30696]
[1780490221280,44.37,67014.69,149.0,0.09968,7e-05,10.29054]
[1780490222463,44.37,67012.6,149.0,0.09954,7e-05,10.27975]
[1780490223119,44.37,67012.6,149.0,0.09954,7e-05,10.27975]
[1780490225991,44.37,67011.8,149.0,0.09949,7e-05,10.27601]
[1780490227426,44.37,67012.7,149.0,0.09955,7e-05,10.28099]
[1780490228709,44.37,67013.4,149.0,0.0996,7e-05,10.28477]
[1780490229082,44.37,67013.4,149.0,0.0996,7e-05,10.28477]
[1780490229698,44.37,67012.22,149.0,0.09952,7e-05,10.27874]
[1780490229995,44.37,67012.22,149.0,0.09952,7e-05,10.27874]
[1780490231500,44.37,66999.91,149.0,0.09869,7e-05,10.21408]
[1780490232747,44.37,67000.79,149.0,0.09875,7e-05,10.21845]
[1780490233477,44.37,67000.46,149.0,0.09873,7e-05,10.21651]
[1780490238595,44.37,67000.37,149.0,0.0987,7e-05,10.21476]
[1780490239825,44.37,67000.37,149.0,0.0987,7e-05,10.21476]
[1780490240338,44.37,67000.04,149.0,0.09868,7e-05,10.21283]
[1780490241439,44.37,67000.79,149.0,0.09872,7e-05,10.21651]
[1780490242182,44.37,67000.79,149.0,0.09872,7e-05,10.21651]
[1780490245416,44.36,67000.43,149.0,0.09869,7e-05,10.21378]
[1780490246784,44.36,67000.39,149.0,0.09868,7e-05,10.21335]
[1780490253712,44.36,66999.56,149.0,0.09858,7e-05,10.20387]
[1780490257499,44.36,67002.1,149.0,0.09874,7e-05,10.21644]
[1780490258535,44.36,67001.97,149.0,0.09873,7e-05,10.21554]
[1780490263782,44.35,67002.02,149.0,0.09871,7e-05,10.21442]
[1780490264799,44.35,67002.02,149.0,0.09871,7e-05,10.21442]
[1780490264825,44.35,67002.02,149.0,0.09871,7e-05,10.21442]
[1780490265069,44.35,67000.84,149.0,0.09863,7e-05,10.20806]
[1780490265853,44.35,67000.84,149.0,0.09863,7e-05,10.20806]
[1780490266238,44.35,66989.56,149.0,0.09787,7e-05,10.14896]
[1780490266974,44.35,66989.56,149.0,0.09787,7e-05,10.14896]
[1780490266992,44.35,66988.24,149.0,0.09778,7e-05,10.14172]
[1780490267372,44.35,66988.24,149.0,0.09778,7e-05,10.14172]
[1780490270091,44.35,66988.05,149.0,0.09777,7e-05,10.1405]
[1780490270207,44.35,66987.98,149.0,0.09776,7e-05,10.14002]
[1780490271037,44.35,66976.34,149.0,0.09699,7e-05,10.07932]
[1780490276269,44.35,66974.77,149.0,0.09687,7e-05,10.07011]
[1780490279900,44.34,66985.39,149.0,0.09755,7e-05,10.12378]
[1780490280402,44.34,66985.39,149.0,0.09755,7e-05,10.12378]
[1780490281111,44.34,66985.39,149.0,0.09755,7e-05,10.12378]
[1780490281937,44.34,66982.18,149.0,0.09733,7e-05,10.10679]
[1780490283977,44.34,66967.0,149.0,0.09633,7e-05,10.02766]
[1780490284105,44.34,66967.0,149.0,0.09633,7e-05,10.02766]
[1780490284773,44.34,66966.2,149.0,0.09627,7e-05,10.02332]
[1780490289970,44.34,66965.24,149.0,0.09619,7e-05,10.01721]
[1780490291647,44.34,66965.24,149.0,0.09619,7e-05,10.01721]
[1780490291839,44.34,66965.24,149.0,0.09619,7e-05,10.01721]
[1780490292304,44.34,66952.46,149.0,0.09535,7e-05,9.95092]
[1780490293608,44.34,66943.71,149.0,0.09479,6e-05,9.9058]
[1780490295813,44.34,66942.01,149.0,0.09467,6e-05,9.89703]
[1780490296135,44.34,66942.01,149.0,0.09467,6e-05,9.89703]
[1780490299227,44.34,66937.5,149.0,0.09438,6e-05,9.87388]
[1780490301235,44.34,66939.26,149.0,0.0945,6e-05,9.88295]
[1780490302960,44.34,66938.92,149.0,0.09448,6e-05,9.88121]
[1780490303239,44.34,66938.92,149.0,0.09448,6e-05,9.88121]
[1780490303448,44.34,66938.86,149.0,0.09447,6e-05,9.88091]
[1780490304337,44.34,66923.85,149.0,0.0935,6e-05,9.80396]
[1780490304881,44.34,66923.85,149.0,0.0935,6e-05,9.80396]
[1780490305079,44.34,66912.5,149.0,0.09278,6e-05,9.74606]
[1780490305603,44.34,66912.5,149.0,0.09278,6e-05,9.74606]
[1780490306245,44.34,66912.5,149.0,0.09278,6e-05,9.74606]
[1780490306271,44.34,66909.74,149.0,0.09261,6e-05,9.73218]
[1780490310575,44.34,66899.45,149.0,0.09195,6e-05,9.67974]
[1780490312432,44.34,66885.5,149.0,0.09104,6e-05,9.60563]
[1780490319023,44.34,66881.76,149.0,0.09082,6e-05,9.58772]
[1780490326277,44.34,66880.57,149.0,0.09076,6e-05,9.58303]
[1780490332269,44.35,66875.24,149.0,0.09045,6e-05,9.55741]
[1780490332673,44.35,66875.24,149.0,0.09045,6e-05,9.55741]
[1780490332984,44.35,66875.24,149.0,0.09045,6e-05,9.55741]
[1780490333290,44.35,66875.24,149.0,0.09045,6e-05,9.55741]
[1780490333343,44.35,66862.13,149.0,0.08963,6e-05,9.49139]
[1780490333832,44.35,66862.13,149.0,0.08963,6e-05,9.49139]
[1780490333928,44.35,66862.13,149.0,0.08963,6e-05,9.49139]
[1780490334239,44.35,66862.13,149.0,0.08963,6e-05,9.49139]
[1780490334820,44.35,66852.98,149.0,0.08906,6e-05,9.4453]
[1780490335205,44.35,66852.98,149.0,0.08906,6e-05,9.4453]
[1780490335470,44.35,66852.22,149.0,0.08902,6e-05,9.44156]
[1780490335613,44.35,66852.22,149.0,0.08902,6e-05,9.44156]
[1780490336825,44.35,66843.2,149.0,0.08846,6e-05,9.3963]
[1780490337315,44.35,66830.89,149.0,0.0877,6e-05,9.33466]
[1780490339582,44.35,66822.33,149.0,0.08719,6e-05,9.29226]
[1780490339873,44.35,66822.33,149.0,0.08719,6e-05,9.29226]
[1780490340336,44.35,66812.78,149.0,0.08661,6e-05,9.2449]
[1780490341825,44.35,66809.5,149.0,0.08641,6e-05,9.22859]
[1780490347149,44.35,66805.29,149.0,0.08616,6e-05,9.20834]
[1780490351189,44.35,66790.6,149.0,0.08529,6e-05,9.1362]
[1780490356831,44.37,66780.91,149.0,0.08476,6e-05,9.09285]
[1780490361205,44.37,66767.69,149.0,0.084,6e-05,9.02929]
[1780490361894,44.37,66767.69,149.0,0.084,6e-05,9.02929]
[1780490366968,44.38,66764.97,149.0,0.08386,6e-05,9.01813]
[1780490369074,44.38,66760.39,149.0,0.0836,6e-05,8.99648]
[1780490369133,44.38,66760.39,149.0,0.0836,6e-05,8.99648]
[1780490369154,44.38,66760.39,149.0,0.0836,6e-05,8.99648]
[1780490369227,44.38,66759.52,149.0,0.08356,6e-05,8.99268]
[1780490369447,44.38,66759.52,149.0,0.08356,6e-05,8.99268]
[1780490369488,44.38,66759.52,149.0,0.08356,6e-05,8.99268]
[1780490370190,44.38,66759.52,149.0,0.08356,6e-05,8.99268]
[1780490370586,44.38,66754.99,149.0,0.08329,6e-05,8.9706]
[1780490371290,44.38,66754.99,149.0,0.08329,6e-05,8.9706]
[1780490371643,44.38,66752.31,149.0,0.08311,6e-05,8.95435]
[1780490372103,44.38,66752.31,149.0,0.08311,6e-05,8.95435]
[1780490376639,44.38,66751.7,149.0,0.08309,6e-05,8.95249]
[1780490376794,44.38,66751.7,149.0,0.08309,6e-05,8.95249]
[1780490376923,44.38,66751.7,149.0,0.08309,6e-05,8.95249]
[1780490377169,44.38,66751.7,149.0,0.08309,6e-05,8.95249]
[1780490377223,44.38,66751.7,149.0,0.08309,6e-05,8.95249]
[1780490377291,44.38,66762.98,149.0,0.08376,6e-05,9.00814]
[1780490377614,44.38,66762.98,149.0,0.08376,6e-05,9.00814]
[1780490377884,44.38,66762.98,149.0,0.08376,6e-05,9.00814]
[1780490377934,44.38,66779.64,149.0,0.08475,6e-05,9.09072]
[1780490378591,44.38,66779.64,149.0,0.08475,6e-05,9.09072]
[1780490378633,44.38,66779.64,149.0,0.08475,6e-05,9.09072]
[1780490379650,44.38,66782.02,149.0,0.0849,6e-05,9.10277]
[1780490380782,44.39,66775.89,149.0,0.08454,6e-05,9.07276]
[1780490380863,44.39,66775.89,149.0,0.08454,6e-05,9.07276]
[1780490381702,44.39,66771.82,149.0,0.0843,6e-05,9.05299]
[1780490382645,44.39,66770.37,149.0,0.08422,6e-05,9.04619]
[1780490386743,44.39,66771.39,149.0,0.08429,6e-05,9.05261]
[1780490387310,44.39,66771.39,149.0,0.08429,6e-05,9.05261]
[1780490388509,44.39,66776.67,149.0,0.08462,6e-05,9.07934]
[1780490388847,44.39,66776.67,149.0,0.08462,6e-05,9.07934]
[1780490389099,44.39,66776.67,149.0,0.08462,6e-05,9.07934]
[1780490390245,44.39,66779.78,149.0,0.08481,6e-05,9.095]
[1780490391397,44.39,66780.25,149.0,0.08484,6e-05,9.0976]
[1780490394072,44.4,66786.17,149.0,0.0852,6e-05,9.12761]
[1780490394841,44.4,66785.74,149.0,0.08518,6e-05,9.12571]
[1780490397283,44.4,66784.78,149.0,0.08513,6e-05,9.1214]
[1780490397372,44.4,66783.02,149.0,0.08502,6e-05,9.11292]
[1780490397604,44.4,66783.02,149.0,0.08502,6e-05,9.11292]
[1780490399813,44.4,66770.49,149.0,0.08428,6e-05,9.05104]
[1780490403593,44.4,66770.35,149.0,0.08427,6e-05,9.05061]
[1780490404950,44.4,66766.28,149.0,0.08403,6e-05,9.0306]
[1780490406006,44.4,66757.02,149.0,0.08348,6e-05,8.98514]
[1780490406227,44.4,66757.02,149.0,0.08348,6e-05,8.98514]
[1780490406266,44.4,66768.32,149.0,0.08415,6e-05,9.04089]
[1780490406690,44.4,66768.32,149.0,0.08415,6e-05,9.04089]
[1780490407071,44.4,66768.32,149.0,0.08415,6e-05,9.04089]
[1780490407252,44.4,66781.42,149.0,0.08494,6e-05,9.1059]
[1780490408195,44.4,66781.42,149.0,0.08494,6e-05,9.1059]
[1780490410096,44.4,66778.24,149.0,0.08476,6e-05,9.09073]
[1780490414122,44.4,66787.15,149.0,0.0853,6e-05,9.13579]
[1780490414169,44.4,66783.0,149.0,0.08506,6e-05,9.11545]
[1780490415554,44.4,66777.84,149.0,0.08475,6e-05,9.0899]
[1780490416534,44.4,66768.33,149.0,0.08418,6e-05,9.04297]
[1780490422142,44.41,66773.98,149.0,0.08452,6e-05,9.07121]
[1780490424952,44.41,66761.57,149.0,0.08379,6e-05,9.0102]
[1780490428251,44.41,66758.63,149.0,0.08361,6e-05,8.99601]
[1780490432454,44.41,66754.42,149.0,0.08335,6e-05,8.97265]
[1780490432486,44.41,66766.29,149.0,0.08405,6e-05,9.03118]
[1780490433031,44.41,66766.29,149.0,0.08405,6e-05,9.03118]
[1780490433363,44.41,66766.29,149.0,0.08405,6e-05,9.03118]
[1780490433415,44.41,66779.44,149.0,0.08484,6e-05,9.0964]
[1780490433603,44.41,66779.44,149.0,0.08484,6e-05,9.0964]
[1780490434030,44.41,66781.49,149.0,0.08497,6e-05,9.1071]
[1780490434570,44.41,66781.49,149.0,0.08497,6e-05,9.1071]
[1780490434770,44.41,66781.49,149.0,0.08497,6e-05,9.1071]
[1780490435028,44.41,66781.49,149.0,0.08497,6e-05,9.1071]
[1780490435137,44.41,66781.49,149.0,0.08497,6e-05,9.1071]
[1780490435163,44.41,66781.49,149.0,0.08497,6e-05,9.1071]
[1780490435226,44.41,66787.48,149.0,0.08533,6e-05,9.13698]
[1780490436247,44.41,66787.48,149.0,0.08533,6e-05,9.13698]
[1780490436378,44.41,66787.48,149.0,0.08533,6e-05,9.13698]
[1780490436434,44.41,66787.48,149.0,0.08533,6e-05,9.13698]
[1780490437349,44.41,66795.45,149.0,0.08582,6e-05,9.17698]
[1780490438076,44.41,66793.03,149.0,0.08568,6e-05,9.16541]
[1780490438197,44.41,66793.03,149.0,0.08568,6e-05,9.16541]
[1780490439047,44.41,66791.2,149.0,0.08557,6e-05,9.1568]
[1780490439071,44.42,66790.91,149.0,0.08556,6e-05,9.15583]
[1780490440875,44.42,66791.51,149.0,0.0856,6e-05,9.15897]
[1780490441085,44.42,66796.84,149.0,0.08592,6e-05,9.18556]
[1780490442752,44.42,66800.66,149.0,0.08616,6e-05,9.20495]
[1780490445186,44.42,66803.33,149.0,0.08633,6e-05,9.219]
[1780490445322,44.42,66803.33,149.0,0.08633,6e-05,9.219]
[1780490445631,44.42,66803.55,149.0,0.08635,6e-05,9.22046]
[1780490448390,44.42,66802.45,149.0,0.08629,6e-05,9.21575]
[1780490448682,44.42,66804.92,149.0,0.08644,6e-05,9.22841]
[1780490449664,44.42,66812.07,149.0,0.08688,6e-05,9.26436]
[1780490449982,44.42,66812.07,149.0,0.08688,6e-05,9.26436]
[1780490450765,44.43,66819.77,149.0,0.08735,6e-05,9.30306]
[1780490452327,44.43,66828.64,149.0,0.0879,6e-05,9.34763]
[1780490454603,44.43,66830.75,149.0,0.08804,6e-05,9.35868]
[1780490455327,44.43,66830.75,149.0,0.08804,6e-05,9.35868]
[1780490459009,44.43,66830.06,149.0,0.088,6e-05,9.35573]
[1780490461415,44.43,66831.16,149.0,0.08807,6e-05,9.36173]
[1780490463474,44.43,66834.43,149.0,0.08828,6e-05,9.37839]
[1780490469282,44.43,66831.5,149.0,0.08811,6e-05,9.36455]
[1780490474317,44.43,66828.44,149.0,0.08793,6e-05,9.35003]
[1780490479352,44.44,66830.0,149.0,0.08804,6e-05,9.35862]
[1780490484387,44.44,66829.47,149.0,0.08801,6e-05,9.35673]
[1780490489422,44.44,66828.89,149.0,0.08799,6e-05,9.35469]
[1780490494457,44.44,66828.96,149.0,0.08798,6e-05,9.3525]
[1780490499492,44.44,66830.47,149.0,0.08808,6e-05,9.36085]
[1780490504527,44.45,66830.37,149.0,0.08808,6e-05,9.36108]
[1780490505209,44.45,66830.37,149.0,0.08808,6e-05,9.36108]
[1780490506213,44.45,66837.23,149.0,0.08851,6e-05,9.39558]
[1780490507147,44.45,66840.25,149.0,0.08869,6e-05,9.41086]
[1780490507335,44.45,66840.25,149.0,0.08869,6e-05,9.41086]
[1780490512583,44.45,66824.84,149.0,0.08776,6e-05,9.33453]
[1780490516810,44.45,66822.61,149.0,0.08763,6e-05,9.32397]
[1780490516860,44.45,66821.01,149.0,0.08753,6e-05,9.3164]
[1780490518830,44.45,66818.51,149.0,0.08738,6e-05,9.30392]
[1780490520163,44.45,66819.75,149.0,0.08746,6e-05,9.31002]
[1780490524447,44.45,66821.41,149.0,0.08756,6e-05,9.31814]
[1780490524498,44.45,66821.34,149.0,0.08755,6e-05,9.31767]
[1780490526003,44.45,66824.92,149.0,0.08777,6e-05,9.33577]
[1780490526315,44.45,66824.92,149.0,0.08777,6e-05,9.33577]
[1780490527419,44.45,66828.98,149.0,0.08802,6e-05,9.35625]
[1780490528251,44.45,66831.9,149.0,0.0882,6e-05,9.37102]
[1780490529477,44.45,66835.71,149.0,0.08844,6e-05,9.39024]
[1780490530977,44.45,66837.94,149.0,0.08858,6e-05,9.40164]
[1780490531133,44.45,66837.94,149.0,0.08858,6e-05,9.40164]
[1780490531209,44.45,66849.93,149.0,0.08932,6e-05,9.46192]
[1780490531866,44.45,66849.93,149.0,0.08932,6e-05,9.46192]
[1780490531893,44.45,66849.93,149.0,0.08932,6e-05,9.46192]
[1780490533020,44.45,66841.13,149.0,0.08878,6e-05,9.41773]
[1780490538772,44.46,66825.88,149.0,0.08785,6e-05,9.34229]
[1780490544552,44.46,66817.95,149.0,0.08738,6e-05,9.30356]
[1780490544782,44.46,66819.63,149.0,0.08748,6e-05,9.31218]
[1780490545287,44.46,66819.63,149.0,0.08748,6e-05,9.31218]
[1780490545475,44.46,66819.63,149.0,0.08748,6e-05,9.31218]
[1780490545557,44.46,66830.48,149.0,0.08815,6e-05,9.36663]
[1780490545969,44.46,66830.48,149.0,0.08815,6e-05,9.36663]
[1780490546594,44.46,66842.81,149.0,0.08891,6e-05,9.42856]
[1780490546861,44.46,66842.81,149.0,0.08891,6e-05,9.42856]
[1780490547795,44.46,66845.4,149.0,0.08907,6e-05,9.44161]
[1780490548079,44.46,66845.4,149.0,0.08907,6e-05,9.44161]
[1780490549544,44.46,66845.23,149.0,0.08906,6e-05,9.44079]
[1780490549659,44.46,66844.98,149.0,0.08905,6e-05,9.43957]
[1780490550381,44.46,66844.98,149.0,0.08905,6e-05,9.43957]
[1780490550658,44.46,66851.02,149.0,0.08942,6e-05,9.46995]
[1780490551445,44.46,66851.02,149.0,0.08942,6e-05,9.46995]
[1780490551597,44.46,66851.02,149.0,0.08942,6e-05,9.46995]
[1780490552271,44.46,66857.81,149.0,0.08982,6e-05,9.50075]
[1780490552523,44.46,66857.81,149.0,0.08982,6e-05,9.50075]
[1780490554583,44.46,66845.86,149.0,0.08907,6e-05,9.4406]
[1780490559507,44.46,66836.22,149.0,0.08848,6e-05,9.39253]
[1780490564953,44.46,66834.62,149.0,0.08839,6e-05,9.38527]
[1780490570438,44.46,66834.61,149.0,0.0884,6e-05,9.38566]
[1780490571585,44.46,66835.42,149.0,0.08845,6e-05,9.38983]
[1780490581068,44.47,66834.6,149.0,0.08842,6e-05,9.38692]
[1780490582120,44.47,66834.6,149.0,0.08842,6e-05,9.38692]
[1780490583625,44.47,66834.59,149.0,0.08842,6e-05,9.38697]
[1780490584961,44.47,66834.64,149.0,0.08842,6e-05,9.38742]
[1780490587282,44.47,66822.28,149.0,0.08767,6e-05,9.32597]
[1780490588301,44.47,66822.28,149.0,0.08767,6e-05,9.32597]
[1780490590971,44.47,66820.4,149.0,0.08756,6e-05,9.31722]
[1780490592804,44.47,66834.81,149.0,0.08845,6e-05,9.38964]
[1780490597752,44.47,66836.65,149.0,0.08857,6e-05,9.39932]
[1780490597930,44.47,66836.65,149.0,0.08857,6e-05,9.39932]
[1780490598507,44.47,66836.65,149.0,0.08857,6e-05,9.39932]
[1780490599177,44.47,66843.13,149.0,0.08897,6e-05,9.4319]
[1780490600312,44.47,66849.69,149.0,0.08938,6e-05,9.46488]
[1780490601082,44.47,66848.59,149.0,0.08931,6e-05,9.45933]
[1780490606253,44.47,66843.8,149.0,0.08901,6e-05,9.43521]
[1780490609743,44.47,66839.93,149.0,0.08877,6e-05,9.41594]
[1780490615316,44.47,66840.29,149.0,0.08877,6e-05,9.41475]
[1780490620352,44.47,66844.19,149.0,0.08902,6e-05,9.43454]
[1780490625387,44.47,66840.72,149.0,0.0888,6e-05,9.41734]
[1780490630427,44.47,66841.03,149.0,0.08883,6e-05,9.41918]
[1780490635462,44.48,66840.66,149.0,0.08881,6e-05,9.41755]
[1780490637082,44.48,66840.21,149.0,0.08878,6e-05,9.41536]
[1780490637769,44.48,66831.98,149.0,0.08827,6e-05,9.37419]
[1780490638635,44.48,66831.98,149.0,0.08827,6e-05,9.37419]
[1780490638734,44.48,66827.23,149.0,0.08798,6e-05,9.35055]
[1780490644297,44.47,66827.58,149.0,0.088,6e-05,9.35179]
[1780490644594,44.47,66827.58,149.0,0.088,6e-05,9.35179]
[1780490644635,44.47,66827.58,149.0,0.088,6e-05,9.35179]
[1780490644665,44.47,66828.99,149.0,0.08808,6e-05,9.35872]
[1780490645393,44.47,66828.99,149.0,0.08808,6e-05,9.35872]
[1780490645532,44.47,66839.79,149.0,0.08875,6e-05,9.41295]
[1780490645840,44.47,66839.79,149.0,0.08875,6e-05,9.41295]
[1780490646285,44.47,66839.79,149.0,0.08875,6e-05,9.41295]
[1780490646539,44.48,66851.68,149.0,0.08949,6e-05,9.47271]
[1780490647591,44.48,66851.68,149.0,0.08949,6e-05,9.47271]
[1780490648378,44.48,66854.87,149.0,0.08968,6e-05,9.48873]
[1780490648500,44.48,66854.87,149.0,0.08968,6e-05,9.48873]
[1780490649043,44.47,66856.5,149.0,0.08979,6e-05,9.49688]
[1780490651774,44.47,66855.45,149.0,0.08972,6e-05,9.49142]
[1780490656425,44.47,66860.29,149.0,0.09002,6e-05,9.51551]
[1780490657549,44.47,66860.24,149.0,0.09001,6e-05,9.51517]
[1780490657820,44.47,66861.4,149.0,0.09008,6e-05,9.52093]
[1780490658970,44.47,66862.97,149.0,0.09018,6e-05,9.52875]
[1780490659112,44.47,66862.97,149.0,0.09018,6e-05,9.52875]
[1780490659447,44.47,66862.97,149.0,0.09018,6e-05,9.52875]
[1780490659530,44.47,66862.97,149.0,0.09018,6e-05,9.52875]
[1780490661491,44.47,66861.83,149.0,0.09011,6e-05,9.52279]
[1780490661818,44.47,66861.49,149.0,0.09008,6e-05,9.52098]
[1780490665566,44.47,66862.68,149.0,0.09015,6e-05,9.52668]
[1780490666534,44.47,66868.45,149.0,0.09051,6e-05,9.55568]
[1780490666617,44.47,66868.45,149.0,0.09051,6e-05,9.55568]
[1780490667092,44.47,66873.09,149.0,0.0908,6e-05,9.57897]
[1780490672229,44.47,66877.17,149.0,0.09105,6e-05,9.59882]
[1780490676007,44.47,66888.59,149.0,0.09172,6e-05,9.65215]
[1780490677095,44.47,66888.05,149.0,0.09169,6e-05,9.64911]
[1780490679743,44.46,66887.9,149.0,0.09167,6e-05,9.64777]
[1780490682732,44.46,66886.12,149.0,0.09155,6e-05,9.6379]
[1780490684096,44.46,66886.12,149.0,0.09154,6e-05,9.63763]
[1780490684722,44.46,66886.12,149.0,0.09154,6e-05,9.63763]
[1780490688572,44.46,66879.64,149.0,0.09112,6e-05,9.60375]
[1780490692049,44.46,66876.3,149.0,0.0909,6e-05,9.58599]
[1780490697896,44.45,66879.25,149.0,0.09106,6e-05,9.59923]
[1780490703297,44.45,66878.9,149.0,0.09103,6e-05,9.59663]
[1780490703799,44.45,66878.9,149.0,0.09103,6e-05,9.59663]
[1780490703857,44.45,66879.09,149.0,0.09104,6e-05,9.59739]
[1780490704282,44.45,66879.09,149.0,0.09104,6e-05,9.59739]
[1780490704289,44.45,66868.07,149.0,0.09035,6e-05,9.5415]
[1780490706985,44.45,66862.89,149.0,0.09002,6e-05,9.51515]
[1780490707969,44.45,66862.83,149.0,0.09002,6e-05,9.51477]
[1780490708316,44.45,66862.83,149.0,0.09002,6e-05,9.51477]
[1780490708371,44.45,66862.83,149.0,0.09002,6e-05,9.51477]
[1780490714008,44.45,66860.49,149.0,0.08986,6e-05,9.50251]
[1780490715984,44.45,66860.59,149.0,0.08987,6e-05,9.50296]
[1780490719121,44.45,66862.81,149.0,0.09001,6e-05,9.51396]
[1780490719369,44.45,66862.81,149.0,0.09001,6e-05,9.51396]
[1780490719445,44.45,66862.81,149.0,0.09001,6e-05,9.51396]
[1780490720769,44.45,66863.03,149.0,0.09002,6e-05,9.51499]
[1780490722109,44.45,66878.51,149.0,0.09098,6e-05,9.59293]
[1780490723977,44.44,66882.64,149.0,0.09124,6e-05,9.61341]
[1780490725457,44.44,66884.34,149.0,0.09134,6e-05,9.62179]
[1780490726364,44.44,66888.46,149.0,0.0916,6e-05,9.64243]
[1780490726408,44.44,66888.46,149.0,0.0916,6e-05,9.64243]
[1780490727627,44.44,66879.03,149.0,0.091,6e-05,9.59438]
[1780490728510,44.44,66869.74,149.0,0.09042,6e-05,9.54722]
[1780490728627,44.44,66869.74,149.0,0.09042,6e-05,9.54722]
[1780490729530,44.44,66867.59,149.0,0.09028,6e-05,9.53623]
[1780490729810,44.44,66867.59,149.0,0.09028,6e-05,9.53623]
[1780490730124,44.44,66852.17,149.0,0.08932,6e-05,9.4584]
[1780490732507,44.44,66852.3,149.0,0.0893,6e-05,9.4557]
[1780490734244,44.44,66851.63,149.0,0.08926,6e-05,9.45233]
[1780490734411,44.44,66851.63,149.0,0.08926,6e-05,9.45233]
[1780490735403,44.44,66851.99,149.0,0.08928,6e-05,9.45415]
[1780490735791,44.44,66841.53,149.0,0.08863,6e-05,9.40164]
[1780490735854,44.44,66841.53,149.0,0.08863,6e-05,9.40164]
[1780490741176,44.44,66835.44,149.0,0.08825,6e-05,9.37036]
[1780490743961,44.44,66838.26,149.0,0.08842,6e-05,9.38404]
[1780490743997,44.44,66838.26,149.0,0.08842,6e-05,9.38404]
[1780490744224,44.44,66840.17,149.0,0.08853,6e-05,9.39345]
[1780490745930,44.44,66843.99,149.0,0.08877,6e-05,9.41271]
[1780490745961,44.44,66843.99,149.0,0.08877,6e-05,9.41271]
[1780490747150,44.44,66849.07,149.0,0.08908,6e-05,9.43828]
[1780490747551,44.44,66849.07,149.0,0.08908,6e-05,9.43828]
[1780490749340,44.44,66865.18,149.0,0.09009,6e-05,9.51939]
[1780490752527,44.44,66880.14,149.0,0.09102,6e-05,9.59456]
[1780490753773,44.44,66881.96,149.0,0.09113,6e-05,9.60356]
[1780490755079,44.44,66881.67,149.0,0.09111,6e-05,9.60165]
[1780490755691,44.44,66881.67,149.0,0.09111,6e-05,9.60165]
[1780490756694,44.44,66881.49,149.0,0.09109,6e-05,9.60052]
[1780490759708,44.43,66879.75,149.0,0.09097,6e-05,9.59108]
[1780490760356,44.43,66877.84,149.0,0.09085,6e-05,9.58122]
[1780490762083,44.43,66878.35,149.0,0.09088,6e-05,9.58343]
[1780490762736,44.43,66878.35,149.0,0.09088,6e-05,9.58343]
[1780490771414,44.43,66879.97,149.0,0.09096,6e-05,9.58973]
[1780490772464,44.43,66879.97,149.0,0.09096,6e-05,9.58973]
[1780490772951,44.43,66882.28,149.0,0.0911,6e-05,9.60121]
[1780490774268,44.43,66884.56,149.0,0.09124,6e-05,9.61254]
[1780490774408,44.43,66884.56,149.0,0.09124,6e-05,9.61254]
[1780490774432,44.43,66884.56,149.0,0.09124,6e-05,9.61254]
[1780490776508,44.42,66895.38,149.0,0.09192,6e-05,9.66693]
[1780490777607,44.42,66896.33,149.0,0.09197,6e-05,9.67144]
[1780490778775,44.42,66894.2,149.0,0.09183,6e-05,9.6603]
[1780490779730,44.42,66893.94,149.0,0.09181,6e-05,9.65867]
[1780490780775,44.42,66893.41,149.0,0.09178,6e-05,9.65567]
[1780490780794,44.42,66893.41,149.0,0.09178,6e-05,9.65567]
[1780490782416,44.42,66897.26,149.0,0.09201,6e-05,9.67461]
[1780490788150,44.42,66895.81,149.0,0.0919,6e-05,9.66539]
[1780490790240,44.41,66898.21,149.0,0.09204,6e-05,9.67697]
[1780490793129,44.41,66899.48,149.0,0.09208,6e-05,9.67907]
[1780490795188,44.41,66899.37,149.0,0.09207,6e-05,9.67786]
[1780490795202,44.41,66899.37,149.0,0.09207,6e-05,9.67786]
[1780490796230,44.41,66897.4,149.0,0.09194,6e-05,9.66753]
[1780490798277,44.41,66898.93,149.0,0.09203,6e-05,9.67467]
[1780490798529,44.41,66898.93,149.0,0.09203,6e-05,9.67467]
[1780490798891,44.41,66898.93,149.0,0.09203,6e-05,9.67467]
[1780490802875,44.4,66898.53,149.0,0.09198,6e-05,9.67136]
[1780490803411,44.4,66898.37,149.0,0.09197,6e-05,9.67022]
[1780490804014,44.4,66898.13,149.0,0.09195,6e-05,9.66869]
[1780490805196,44.4,66898.01,149.0,0.09194,6e-05,9.66776]
[1780490808268,44.4,66897.01,149.0,0.09186,6e-05,9.66177]
[1780490808540,44.4,66897.01,149.0,0.09186,6e-05,9.66177]
[1780490809752,44.4,66896.43,149.0,0.09182,6e-05,9.65851]
[1780490815286,44.39,66897.44,149.0,0.09186,6e-05,9.66184]
[1780490816602,44.39,66897.62,149.0,0.09187,6e-05,9.66245]
[1780490817872,44.39,66899.53,149.0,0.09199,6e-05,9.67185]
[1780490817896,44.39,66899.53,149.0,0.09199,6e-05,9.67185]
[1780490818926,44.39,66907.79,149.0,0.09251,6e-05,9.71356]
[1780490820013,44.39,66903.79,149.0,0.09224,6e-05,9.69245]
[1780490820502,44.39,66903.79,149.0,0.09224,6e-05,9.69245]
[1780490820610,44.39,66903.79,149.0,0.09224,6e-05,9.69245]
[1780490821673,44.39,66907.04,149.0,0.09245,6e-05,9.70864]
[1780490823507,44.39,66910.62,149.0,0.09267,6e-05,9.72612]
[1780490824371,44.39,66916.21,149.0,0.09302,6e-05,9.75423]
[1780490824497,44.39,66916.21,149.0,0.09302,6e-05,9.75423]
[1780490825320,44.38,66918.04,149.0,0.09313,6e-05,9.76313]
[1780490825378,44.38,66918.04,149.0,0.09313,6e-05,9.76313]
[1780490825674,44.38,66918.04,149.0,0.09313,6e-05,9.76313]
[1780490825744,44.38,66918.04,149.0,0.09313,6e-05,9.76313]
[1780490825802,44.38,66925.35,149.0,0.09359,6e-05,9.80003]
[1780490827413,44.38,66930.94,149.0,0.09395,6e-05,9.82868]
[1780490827423,44.38,66930.94,149.0,0.09395,6e-05,9.82868]
[1780490827816,44.38,66930.23,149.0,0.09391,6e-05,9.82505]
[1780490830275,44.38,66921.97,149.0,0.09337,6e-05,9.78236]
[1780490830837,44.38,66928.67,149.0,0.0938,6e-05,9.81644]
[1780490835872,44.38,66933.82,149.0,0.09413,6e-05,9.8428]
[1780490841914,44.38,66933.99,149.0,0.09414,6e-05,9.84365]
[1780490842123,44.38,66933.99,149.0,0.09414,6e-05,9.84365]
[1780490842921,44.38,66924.77,149.0,0.09355,6e-05,9.79645]
[1780490847958,44.38,66921.07,149.0,0.0933,6e-05,9.7766]
[1780490852993,44.38,66920.77,149.0,0.09324,6e-05,9.77087]
[1780490858032,44.38,66918.88,149.0,0.09311,6e-05,9.76045]
[1780490864076,44.37,66918.01,149.0,0.09304,6e-05,9.75524]
[1780490865975,44.37,66918.01,149.0,0.09304,6e-05,9.75524]
[1780490866447,44.37,66920.0,149.0,0.09317,6e-05,9.76502]
[1780490867099,44.37,66930.83,149.0,0.09386,6e-05,9.82053]
[1780490868503,44.37,66930.83,149.0,0.09386,6e-05,9.82053]
[1780490869526,44.37,66931.02,149.0,0.09388,6e-05,9.82154]
[1780490875155,44.37,66928.54,149.0,0.09372,6e-05,9.80914]
[1780490878400,44.37,66940.26,149.0,0.09448,6e-05,9.86929]
[1780490880208,44.37,66941.8,149.0,0.09458,6e-05,9.87715]
[1780490882168,44.37,66939.59,149.0,0.09443,6e-05,9.86571]
[1780490884813,44.37,66938.6,149.0,0.09437,6e-05,9.86055]
[1780490885116,44.37,66937.74,149.0,0.09431,6e-05,9.85611]
[1780490885689,44.37,66932.61,149.0,0.09398,6e-05,9.82979]
[1780490890602,44.37,66923.5,149.0,0.09338,6e-05,9.78235]
[1780490890970,44.37,66928.63,149.0,0.09371,6e-05,9.80839]
[1780490895724,44.37,66939.47,149.0,0.09441,6e-05,9.86384]
[1780490901338,44.37,66941.41,149.0,0.09453,6e-05,9.87348]
[1780490906373,44.37,66938.29,149.0,0.09432,6e-05,9.85727]
[1780490911408,44.37,66935.17,149.0,0.09409,6e-05,9.83768]
[1780490916443,44.37,66926.26,149.0,0.09352,6e-05,9.79224]
[1780490921483,44.37,66928.09,149.0,0.09364,6e-05,9.80187]
[1780490927525,44.37,66928.79,149.0,0.09369,6e-05,9.80576]
[1780490932560,44.37,66926.41,149.0,0.09354,6e-05,9.79389]
[1780490938603,44.37,66926.03,149.0,0.09352,6e-05,9.79239]
[1780490943639,44.37,66924.07,149.0,0.0934,6e-05,9.78284]
[1780490948674,44.38,66926.05,149.0,0.09354,6e-05,9.79341]
[1780490953709,44.38,66925.86,149.0,0.09353,6e-05,9.79285]
[1780490960758,44.38,66924.75,149.0,0.09347,6e-05,9.78778]
[1780490965793,44.38,66922.66,149.0,0.09334,6e-05,9.7776]
[1780490970829,44.38,66922.65,149.0,0.09334,6e-05,9.77805]
[1780490975864,44.38,66924.04,149.0,0.09341,6e-05,9.78223]
[1780490980899,44.38,66924.98,149.0,0.09348,6e-05,9.78747]
[1780490985934,44.38,66924.58,149.0,0.09346,6e-05,9.78583]
[1780490986995,44.38,66924.58,149.0,0.09346,6e-05,9.78583]
[1780490987219,44.38,66924.36,149.0,0.09344,6e-05,9.78478]
[1780490992861,44.38,66925.18,149.0,0.0935,6e-05,9.78937]
[1780490992989,44.38,66925.18,149.0,0.0935,6e-05,9.78937]
[1780490995755,44.38,66938.16,149.0,0.09434,6e-05,9.85595]
[1780491003105,44.39,66934.24,149.0,0.09409,6e-05,9.83606]
[1780491004156,44.39,66930.5,149.0,0.09385,6e-05,9.81692]
[1780491006207,44.39,66928.46,149.0,0.09372,6e-05,9.80652]
[1780491006618,44.39,66928.46,149.0,0.09372,6e-05,9.80652]
[1780491015189,44.39,66933.1,149.0,0.09402,6e-05,9.83046]
[1780491020706,44.39,66933.12,149.0,0.09402,6e-05,9.83062]
[1780491022721,44.39,66933.2,149.0,0.09403,6e-05,9.83104]
[1780491027453,44.39,66938.7,149.0,0.09438,6e-05,9.85922]
[1780491029612,44.39,66938.58,149.0,0.09437,6e-05,9.8585]
[1780491032909,44.39,66938.74,149.0,0.09435,6e-05,9.85581]
[1780491034841,44.39,66944.4,149.0,0.09472,6e-05,9.88481]
[1780491041372,44.38,66941.13,149.0,0.0945,6e-05,9.86748]
[1780491044644,44.38,66940.43,149.0,0.09445,6e-05,9.86378]
[1780491047214,44.38,66940.43,149.0,0.09445,6e-05,9.86369]
[1780491051966,44.38,66944.06,149.0,0.09468,6e-05,9.88201]
[1780491057487,44.38,66943.97,149.0,0.09467,6e-05,9.88119]
[1780491058821,44.38,66943.97,149.0,0.09467,6e-05,9.88119]
[1780491060441,44.38,66956.92,149.0,0.09551,7e-05,9.94758]
[1780491060450,44.38,66956.92,149.0,0.09551,7e-05,9.94758]
[1780491060544,44.38,66956.92,149.0,0.09551,7e-05,9.94758]
[1780491060856,44.38,66956.92,149.0,0.09551,7e-05,9.94758]
[1780491062040,44.38,66957.99,149.0,0.09558,7e-05,9.95292]
[1780491062229,44.38,66957.99,149.0,0.09558,7e-05,9.95292]
[1780491062863,44.38,66962.63,149.0,0.09588,7e-05,9.97664]
[1780491062982,44.38,66962.63,149.0,0.09588,7e-05,9.97664]
[1780491063258,44.38,66970.44,149.0,0.09639,7e-05,10.01672]
[1780491063487,44.38,66970.44,149.0,0.09639,7e-05,10.01672]
[1780491063905,44.38,66983.33,149.0,0.09723,7e-05,10.08309]
[1780491066835,44.38,66992.42,149.0,0.09783,7e-05,10.12997]
[1780491066981,44.38,66993.4,149.0,0.0979,7e-05,10.13517]
[1780491067493,44.38,66993.4,149.0,0.0979,7e-05,10.13517]
[1780491067609,44.38,66993.4,149.0,0.0979,7e-05,10.13517]
[1780491070691,44.38,66999.23,149.0,0.09829,7e-05,10.16569]
[1780491070821,44.38,66999.23,149.0,0.09829,7e-05,10.16569]
[1780491071084,44.38,66999.23,149.0,0.09829,7e-05,10.16569]
[1780491072797,44.38,66997.28,149.0,0.09816,7e-05,10.15567]
[1780491073159,44.38,66997.28,149.0,0.09816,7e-05,10.15567]
[1780491073431,44.38,66997.75,149.0,0.09819,7e-05,10.15818]
[1780491074719,44.38,66997.22,149.0,0.09816,7e-05,10.15549]
[1780491074806,44.38,66997.97,149.0,0.09821,7e-05,10.15934]
[1780491076835,44.38,66996.09,149.0,0.09808,7e-05,10.14953]
[1780491077717,44.38,66996.28,149.0,0.0981,7e-05,10.15049]
[1780491078407,44.38,66996.83,149.0,0.09813,7e-05,10.15331]
[1780491082402,44.38,66996.94,149.0,0.09814,7e-05,10.15371]
[1780491082407,44.38,66996.94,149.0,0.09814,7e-05,10.15371]
[1780491082696,44.38,67000.88,149.0,0.0984,7e-05,10.17414]
[1780491084089,44.38,67000.88,149.0,0.0984,7e-05,10.17414]
[1780491084115,44.38,67000.88,149.0,0.0984,7e-05,10.17414]
[1780491084364,44.38,67006.98,149.0,0.0988,7e-05,10.20577]
[1780491084710,44.38,67020.39,149.0,0.0997,7e-05,10.27564]
[1780491087750,44.38,67022.14,149.0,0.09982,7e-05,10.28448]
[1780491087865,44.38,67022.14,149.0,0.09982,7e-05,10.28448]
[1780491087948,44.38,67023.11,149.0,0.09988,7e-05,10.28939]
[1780491093891,44.38,67018.42,149.0,0.09953,7e-05,10.26069]
[1780491096775,44.38,67023.16,149.0,0.09984,7e-05,10.28507]
[1780491096988,44.38,67023.16,149.0,0.09984,7e-05,10.28507]
[1780491097034,44.37,67020.01,149.0,0.09963,7e-05,10.26849]
[1780491097444,44.37,67020.01,149.0,0.09963,7e-05,10.26849]
[1780491097961,44.37,67020.01,149.0,0.09963,7e-05,10.26849]
[1780491101536,44.37,67007.82,149.0,0.0988,7e-05,10.20443]
[1780491104823,44.37,67011.56,149.0,0.09905,7e-05,10.22347]
[1780491105164,44.37,67011.56,149.0,0.09905,7e-05,10.22347]
[1780491105821,44.37,67012.34,149.0,0.0991,7e-05,10.22736]
[1780491105861,44.37,67012.34,149.0,0.0991,7e-05,10.22736]
[1780491105978,44.37,67012.34,149.0,0.0991,7e-05,10.22736]
[1780491106035,44.37,67015.01,149.0,0.09927,7e-05,10.24108]
[1780491107700,44.37,67018.67,149.0,0.09952,7e-05,10.25996]
[1780491107910,44.37,67018.67,149.0,0.09952,7e-05,10.25996]
[1780491110496,44.37,67021.22,149.0,0.09968,7e-05,10.2728]
[1780491115933,44.37,67024.53,149.0,0.09989,7e-05,10.28933]
[1780491117853,44.37,67023.71,149.0,0.09984,7e-05,10.28491]
[1780491118671,44.37,67021.67,149.0,0.0997,7e-05,10.27413]
[1780491119094,44.37,67021.67,149.0,0.0997,7e-05,10.27413]
[1780491119221,44.37,67021.67,149.0,0.0997,7e-05,10.27413]
[1780491119961,44.37,67011.96,149.0,0.09904,7e-05,10.22323]
[1780491120944,44.37,67011.96,149.0,0.09904,7e-05,10.22323]
[1780491125555,44.36,67010.48,149.0,0.09893,7e-05,10.21478]
[1780491128019,44.36,67013.39,149.0,0.09912,7e-05,10.22963]
[1780491128020,44.36,67012.27,149.0,0.09905,7e-05,10.22363]
[1780491129493,44.36,67008.55,149.0,0.0988,7e-05,10.2041]
[1780491129903,44.36,67008.55,149.0,0.0988,7e-05,10.2041]
[1780491130034,44.36,67003.4,149.0,0.09845,7e-05,10.1772]
[1780491130783,44.36,67003.4,149.0,0.09845,7e-05,10.1772]
[1780491132130,44.36,66997.07,149.0,0.09802,7e-05,10.14382]
[1780491133729,44.36,66997.33,149.0,0.09803,7e-05,10.14429]
[1780491133998,44.36,66997.33,149.0,0.09803,7e-05,10.14429]
[1780491134774,44.36,66992.68,149.0,0.09771,7e-05,10.11972]
[1780491135556,44.36,66988.01,149.0,0.0974,7e-05,10.0951]
[1780491139444,44.35,66989.58,149.0,0.09748,7e-05,10.10183]
[1780491140645,44.35,66990.72,149.0,0.09756,7e-05,10.10737]
[1780491145799,44.35,66990.5,149.0,0.09752,7e-05,10.10437]
[1780491146746,44.35,66987.11,149.0,0.09729,7e-05,10.08643]
[1780491152189,44.34,66986.58,149.0,0.0972,7e-05,10.07826]
[1780491157223,44.34,66989.44,149.0,0.09736,7e-05,10.09145]
[1780491162258,44.33,66989.03,149.0,0.09732,7e-05,10.08762]
[1780491164563,44.33,66995.73,149.0,0.09775,7e-05,10.12172]
[1780491164622,44.33,66995.73,149.0,0.09775,7e-05,10.12172]
[1780491164862,44.33,66995.73,149.0,0.09775,7e-05,10.12172]
[1780491165279,44.33,67009.07,149.0,0.09863,7e-05,10.19073]
[1780491165443,44.33,67009.07,149.0,0.09863,7e-05,10.19073]
[1780491165767,44.33,67009.07,149.0,0.09863,7e-05,10.19073]
[1780491166092,44.33,67009.07,149.0,0.09863,7e-05,10.19073]
[1780491166117,44.33,67009.07,149.0,0.09863,7e-05,10.19073]
[1780491166459,44.33,67017.82,149.0,0.09922,7e-05,10.23651]
[1780491169076,44.33,67020.9,149.0,0.09943,7e-05,10.2529]
[1780491169359,44.33,67020.77,149.0,0.09943,7e-05,10.2523]
[1780491171114,44.33,67020.34,149.0,0.0994,7e-05,10.25015]
[1780491176422,44.33,67018.14,149.0,0.09926,7e-05,10.23913]
[1780491177187,44.33,67018.14,149.0,0.09926,7e-05,10.23913]
[1780491180571,44.33,67016.71,149.0,0.09917,7e-05,10.23215]
[1780491181273,44.34,67019.77,149.0,0.09938,7e-05,10.24836]
[1780491186430,44.34,67024.7,149.0,0.09971,7e-05,10.27428]
[1780491191490,44.34,67027.38,149.0,0.09989,7e-05,10.28842]
[1780491196525,44.34,67032.18,149.0,0.10022,7e-05,10.31353]
[1780491201732,44.34,67034.37,149.0,0.10036,7e-05,10.32479]
[1780491207603,44.34,67022.81,149.0,0.09958,7e-05,10.26444]
[1780491212638,44.34,67028.92,149.0,0.09997,7e-05,10.29316]
[1780491217351,44.34,67029.97,149.0,0.10004,7e-05,10.29864]
[1780491220017,44.34,67038.17,149.0,0.10059,7e-05,10.34139]
[1780491221676,44.34,67040.0,149.0,0.10071,7e-05,10.35079]
[1780491226174,44.33,67040.86,149.0,0.10077,7e-05,10.35481]
[1780491227206,44.33,67040.65,149.0,0.10075,7e-05,10.35358]
[1780491228591,44.33,67038.43,149.0,0.1006,7e-05,10.34171]
[1780491230329,44.33,67038.84,149.0,0.10062,7e-05,10.34376]
[1780491231672,44.33,67042.87,149.0,0.10089,7e-05,10.36466]
[1780491235866,44.33,67049.99,149.0,0.10137,7e-05,10.40127]
[1780491238686,44.33,67051.2,149.0,0.10144,7e-05,10.40697]
[1780491243629,44.33,67047.19,149.0,0.10115,7e-05,10.38487]
[1780491244119,44.33,67047.19,149.0,0.10115,7e-05,10.38487]
[1780491245306,44.33,67024.93,149.0,0.09964,7e-05,10.26805]
[1780491245870,44.33,67013.46,149.0,0.09888,7e-05,10.20829]
[1780491247670,44.33,67013.65,149.0,0.09889,7e-05,10.20946]
[1780491248116,44.33,67013.75,149.0,0.0989,7e-05,10.21016]
[1780491253664,44.33,67008.68,149.0,0.09858,7e-05,10.18489]
[1780491255928,44.33,67010.26,149.0,0.09869,7e-05,10.19355]
[1780491255940,44.33,67010.08,149.0,0.09868,7e-05,10.19282]
[1780491260975,44.33,67009.09,149.0,0.09863,7e-05,10.18874]
[1780491267017,44.34,67009.29,149.0,0.09866,7e-05,10.19103]
[1780491270811,44.34,67007.43,149.0,0.09854,7e-05,10.18196]
[1780491271064,44.34,67007.43,149.0,0.09854,7e-05,10.18196]
[1780491271093,44.34,67005.37,149.0,0.09838,7e-05,10.16803]
[1780491272869,44.34,67002.4,149.0,0.09818,7e-05,10.1524]
[1780491277172,44.34,67001.42,149.0,0.0981,7e-05,10.14665]
[1780491282085,44.34,67001.26,149.0,0.09808,7e-05,10.14519]
[1780491282370,44.34,67001.26,149.0,0.09808,7e-05,10.14519]
[1780491282428,44.34,66999.09,149.0,0.09793,7e-05,10.13361]
[1780491282673,44.34,66999.09,149.0,0.09793,7e-05,10.13361]
[1780491283063,44.34,66999.09,149.0,0.09793,7e-05,10.13361]
[1780491283176,44.34,66999.09,149.0,0.09793,7e-05,10.13361]
[1780491283312,44.34,66999.09,149.0,0.09793,7e-05,10.13361]
[1780491283377,44.33,66987.75,149.0,0.09718,7e-05,10.07439]
[1780491283837,44.33,66987.75,149.0,0.09718,7e-05,10.07439]
[1780491289171,44.33,66986.24,149.0,0.09705,7e-05,10.0648]
[1780491294276,44.33,66989.03,149.0,0.09722,7e-05,10.07809]
[1780491294987,44.33,66993.63,149.0,0.09752,7e-05,10.10163]
[1780491300253,44.32,66991.52,149.0,0.09736,7e-05,10.08867]
[1780491301257,44.32,66980.92,149.0,0.09665,7e-05,10.03345]
[1780491301887,44.32,66980.92,149.0,0.09665,7e-05,10.03345]
[1780491302955,44.32,66979.68,149.0,0.09657,7e-05,10.02679]
[1780491308306,44.32,66979.93,149.0,0.09657,7e-05,10.02679]
[1780491310109,44.32,66977.82,149.0,0.09643,7e-05,10.01565]
[1780491311768,44.31,66966.35,149.0,0.09567,7e-05,9.95606]
[1780491311997,44.31,66966.35,149.0,0.09567,7e-05,9.95606]
[1780491312295,44.31,66966.35,149.0,0.09567,7e-05,9.95606]
[1780491313991,44.31,66967.95,149.0,0.09577,7e-05,9.96408]
[1780491313996,44.31,66967.95,149.0,0.09577,7e-05,9.96408]
[1780491315323,44.31,66968.35,149.0,0.09579,7e-05,9.96601]
[1780491319332,44.31,66969.07,149.0,0.09584,7e-05,9.96922]
[1780491321974,44.31,66961.69,149.0,0.09535,7e-05,9.93078]
[1780491325357,44.31,66965.42,149.0,0.09559,7e-05,9.94974]
[1780491326489,44.31,66969.32,149.0,0.09584,7e-05,9.96976]
[1780491329068,44.31,66958.79,149.0,0.09515,7e-05,9.91507]
[1780491333807,44.31,66954.62,149.0,0.09484,7e-05,9.88991]
[1780491337231,44.31,66953.97,149.0,0.0948,7e-05,9.88649]
[1780491337641,44.31,66953.97,149.0,0.0948,7e-05,9.88647]
[1780491337648,44.31,66953.97,149.0,0.0948,7e-05,9.88647]
[1780491337669,44.31,66953.97,149.0,0.0948,7e-05,9.88647]
[1780491338249,44.31,66953.97,149.0,0.0948,7e-05,9.88647]
[1780491338703,44.31,66954.08,149.0,0.09481,7e-05,9.88701]
[1780491340826,44.31,66942.04,149.0,0.09403,6e-05,9.82519]
[1780491342466,44.31,66941.8,149.0,0.09401,6e-05,9.82403]
[1780491343225,44.31,66941.65,149.0,0.094,6e-05,9.82334]
[1780491343869,44.31,66933.64,149.0,0.09349,6e-05,9.78236]
[1780491345042,44.31,66930.13,149.0,0.09326,6e-05,9.76453]
[1780491345382,44.31,66930.13,149.0,0.09326,6e-05,9.76453]
[1780491353749,44.31,66944.15,149.0,0.09418,6e-05,9.83744]
[1780491354606,44.31,66943.32,149.0,0.09413,6e-05,9.83328]
[1780491355388,44.31,66943.32,149.0,0.09413,6e-05,9.83328]
[1780491355682,44.31,66943.43,149.0,0.09414,6e-05,9.83389]
[1780491356148,44.31,66943.43,149.0,0.09414,6e-05,9.83389]
[1780491356242,44.31,66943.43,149.0,0.09414,6e-05,9.83389]
[1780491358608,44.31,66958.58,149.0,0.09512,7e-05,9.91174]
[1780491358781,44.31,66958.58,149.0,0.09512,7e-05,9.91174]
[1780491364395,44.31,66960.23,149.0,0.09522,7e-05,9.91986]
[1780491369742,44.31,66963.13,149.0,0.09541,7e-05,9.93418]
[1780491374777,44.31,66952.87,149.0,0.09473,6e-05,9.88092]
[1780491376117,44.31,66952.87,149.0,0.09473,6e-05,9.88092]
[1780491376299,44.31,66952.87,149.0,0.09473,6e-05,9.88092]
[1780491376311,44.31,66952.87,149.0,0.09473,6e-05,9.88092]
[1780491377234,44.31,66957.56,149.0,0.09504,7e-05,9.905]
[1780491377469,44.31,66972.62,149.0,0.09602,7e-05,9.98262]
[1780491377944,44.31,66972.62,149.0,0.09602,7e-05,9.98262]
[1780491378728,44.31,66976.86,149.0,0.0963,7e-05,10.00435]
[1780491379433,44.31,66976.86,149.0,0.0963,7e-05,10.00435]
[1780491382891,44.31,66977.81,149.0,0.09635,7e-05,10.00842]
[1780491386047,44.3,66962.29,149.0,0.09532,7e-05,9.92751]
[1780491387503,44.3,66962.29,149.0,0.09532,7e-05,9.92751]
[1780491390747,44.3,66958.52,149.0,0.09507,7e-05,9.90776]
[1780491392121,44.3,66962.71,149.0,0.09531,7e-05,9.92586]
[1780491394749,44.3,66967.7,149.0,0.09563,7e-05,9.95122]
[1780491396029,44.3,66967.97,149.0,0.09565,7e-05,9.95247]
[1780491397036,44.3,66968.66,149.0,0.09569,7e-05,9.95589]
[1780491398725,44.3,66976.93,149.0,0.09623,7e-05,9.99832]
[1780491400084,44.3,66977.5,149.0,0.09627,7e-05,10.00106]
[1780491404731,44.3,66988.15,149.0,0.09695,7e-05,10.05506]
[1780491407062,44.3,66987.32,149.0,0.09689,7e-05,10.05018]
[1780491407692,44.29,66984.66,149.0,0.09671,7e-05,10.03612]
[1780491414060,44.29,66984.41,149.0,0.09667,7e-05,10.03308]
[1780491419095,44.29,66981.76,149.0,0.09648,7e-05,10.0182]
[1780491424130,44.28,66982.77,149.0,0.09654,7e-05,10.02231]
[1780491426778,44.28,66980.85,149.0,0.0964,7e-05,10.01192]
[1780491430065,44.28,66973.92,149.0,0.09594,7e-05,9.97553]
[1780491432645,44.28,66977.61,149.0,0.09618,7e-05,9.99404]
[1780491438055,44.28,66977.62,149.0,0.09616,7e-05,9.99313]
[1780491438969,44.28,66988.06,149.0,0.09685,7e-05,10.04698]
[1780491439823,44.28,66993.5,149.0,0.09721,7e-05,10.07491]
[1780491440400,44.28,66993.5,149.0,0.09721,7e-05,10.07491]
[1780491440500,44.28,66993.5,149.0,0.09721,7e-05,10.07491]
[1780491440594,44.28,67001.81,149.0,0.09776,7e-05,10.11804]
[1780491444853,44.28,67006.32,149.0,0.09806,7e-05,10.14187]
[1780491445215,44.28,67006.32,149.0,0.09806,7e-05,10.14187]
[1780491445757,44.28,67006.65,149.0,0.09809,7e-05,10.1437]
[1780491449937,44.28,67006.69,149.0,0.09809,7e-05,10.14436]
[1780491449943,44.28,67006.69,149.0,0.09809,7e-05,10.14436]
[1780491450038,44.28,67006.69,149.0,0.0981,7e-05,10.14447]
[1780491455355,44.28,66998.39,149.0,0.0975,7e-05,10.09693]
[1780491460390,44.27,67004.69,149.0,0.0979,7e-05,10.1279]
[1780491461241,44.27,67004.69,149.0,0.0979,7e-05,10.1279]
[1780491467439,44.27,67001.31,149.0,0.09764,7e-05,10.10772]
[1780491472475,44.26,67003.34,149.0,0.09774,7e-05,10.11609]
[1780491477509,44.26,67002.65,149.0,0.09767,7e-05,10.11064]
[1780491482306,44.25,67006.37,149.0,0.0979,7e-05,10.12849]
[1780491482516,44.25,67006.37,149.0,0.0979,7e-05,10.12849]
[1780491483122,44.25,67010.86,149.0,0.0982,7e-05,10.152]
[1780491483496,44.25,67010.86,149.0,0.0982,7e-05,10.152]
[1780491483532,44.25,67010.86,149.0,0.0982,7e-05,10.152]
[1780491484085,44.25,67012.96,149.0,0.09834,7e-05,10.16303]
[1780491484702,44.25,67014.29,149.0,0.09843,7e-05,10.17003]
[1780491485258,44.25,67014.29,149.0,0.09843,7e-05,10.17003]
[1780491494565,44.25,67010.49,149.0,0.09819,7e-05,10.15093]
[1780491496403,44.25,67012.15,149.0,0.09829,7e-05,10.15906]
[1780491497844,44.25,67010.87,149.0,0.0982,7e-05,10.15213]
[1780491503693,44.25,67011.08,149.0,0.09821,7e-05,10.15251]
[1780491508729,44.25,67011.47,149.0,0.09823,7e-05,10.15396]
[1780491512327,44.25,67011.9,149.0,0.09826,7e-05,10.15618]
[1780491517792,44.25,67010.73,149.0,0.09815,7e-05,10.14665]
[1780491522827,44.24,67004.33,149.0,0.0977,7e-05,10.11149]
[1780491530884,44.24,67001.74,149.0,0.09749,7e-05,10.09531]
[1780491535919,44.23,67004.87,149.0,0.09768,7e-05,10.10989]
[1780491541357,44.23,67005.13,149.0,0.09767,7e-05,10.10985]
[1780491546996,44.22,67000.93,149.0,0.09737,7e-05,10.08572]
[1780491550602,44.22,66994.63,149.0,0.09694,7e-05,10.05243]
[1780491550961,44.22,66994.61,149.0,0.09693,7e-05,10.05181]
[1780491551180,44.22,66994.61,149.0,0.09693,7e-05,10.05181]
[1780491551668,44.22,66994.61,149.0,0.09693,7e-05,10.05181]
[1780491554593,44.22,66981.21,149.0,0.09604,7e-05,9.98201]
[1780491556510,44.22,66986.47,149.0,0.09639,7e-05,10.00894]
[1780491557147,44.22,66990.75,149.0,0.09666,7e-05,10.03071]
[1780491557557,44.22,66990.75,149.0,0.09666,7e-05,10.03071]
[1780491563542,44.22,66994.79,149.0,0.09692,7e-05,10.05053]
[1780491569153,44.21,66994.8,149.0,0.09689,7e-05,10.0489]
[1780491574188,44.21,66995.34,149.0,0.09689,7e-05,10.04707]
[1780491579224,44.21,66989.5,149.0,0.09648,7e-05,10.01569]
[1780491584259,44.2,66991.28,149.0,0.09659,7e-05,10.02392]
[1780491589294,44.2,66990.57,149.0,0.09653,7e-05,10.01928]
[1780491594329,44.2,66990.54,149.0,0.09651,7e-05,10.01814]
[1780491599443,44.2,66988.86,149.0,0.09639,7e-05,10.00868]
[1780491604408,44.19,66994.2,149.0,0.09673,7e-05,10.03533]
[1780491604679,44.19,66994.2,149.0,0.09673,7e-05,10.03533]
[1780491604733,44.19,67001.3,149.0,0.0972,7e-05,10.07196]
[1780491604986,44.19,67001.3,149.0,0.0972,7e-05,10.07196]
[1780491605413,44.19,67001.3,149.0,0.0972,7e-05,10.07196]
[1780491605874,44.19,67006.44,149.0,0.09754,7e-05,10.09869]
[1780491605906,44.19,67006.44,149.0,0.09754,7e-05,10.09869]
[1780491606527,44.19,67006.44,149.0,0.09754,7e-05,10.09869]
[1780491609764,44.19,67006.99,149.0,0.09758,7e-05,10.10136]
[1780491610841,44.19,67005.01,149.0,0.09744,7e-05,10.09092]
[1780491612464,44.19,67003.95,149.0,0.09737,7e-05,10.08533]
[1780491613481,44.19,67006.12,149.0,0.09751,7e-05,10.09656]
[1780491613916,44.19,67011.08,149.0,0.09784,7e-05,10.12234]
[1780491614158,44.19,67011.08,149.0,0.09784,7e-05,10.12234]
[1780491615282,44.19,67012.91,149.0,0.09797,7e-05,10.13181]
[1780491615591,44.19,67012.91,149.0,0.09797,7e-05,10.13181]
[1780491615672,44.19,67011.44,149.0,0.09786,7e-05,10.12367]
[1780491618186,44.19,67011.66,149.0,0.09787,7e-05,10.12446]
[1780491618499,44.19,67012.86,149.0,0.09795,7e-05,10.13035]
[1780491619518,44.19,67012.86,149.0,0.09795,7e-05,10.13035]
[1780491619617,44.19,67013.33,149.0,0.09798,7e-05,10.1327]
[1780491619977,44.19,67013.33,149.0,0.09798,7e-05,10.1327]
[1780491625549,44.18,67011.51,149.0,0.09783,7e-05,10.12133]
[1780491627892,44.18,67013.3,149.0,0.09794,7e-05,10.12995]
[1780491627907,44.18,67013.3,149.0,0.09794,7e-05,10.12995]
[1780491628080,44.18,67013.3,149.0,0.09794,7e-05,10.12995]
[1780491628641,44.18,67013.3,149.0,0.09794,7e-05,10.12995]
[1780491628658,44.18,67018.87,149.0,0.09831,7e-05,10.15864]
[1780491629604,44.18,67018.87,149.0,0.09831,7e-05,10.15864]
[1780491635625,44.18,67022.94,149.0,0.09857,7e-05,10.17799]
[1780491636448,44.18,67022.94,149.0,0.09857,7e-05,10.17799]
[1780491636632,44.19,67023.05,149.0,0.09858,7e-05,10.17877]
[1780491638011,44.19,67022.11,149.0,0.09852,7e-05,10.17408]
[1780491638014,44.19,67022.11,149.0,0.09852,7e-05,10.17408]
[1780491643801,44.19,67021.27,149.0,0.09848,7e-05,10.17106]
[1780491645049,44.19,67021.13,149.0,0.09848,7e-05,10.17057]
[1780491645672,44.19,67021.13,149.0,0.09848,7e-05,10.17057]
[1780491645696,44.19,67038.64,149.0,0.09966,7e-05,10.26235]
[1780491646162,44.19,67038.64,149.0,0.09966,7e-05,10.26235]
[1780491646345,44.19,67038.64,149.0,0.09966,7e-05,10.26235]
[1780491646506,44.19,67038.64,149.0,0.09966,7e-05,10.26235]
[1780491646571,44.19,67038.64,149.0,0.09966,7e-05,10.26235]
[1780491646703,44.19,67036.29,149.0,0.0995,7e-05,10.25028]
[1780491646964,44.19,67036.29,149.0,0.0995,7e-05,10.25028]
[1780491646968,44.19,67036.29,149.0,0.0995,7e-05,10.25028]
[1780491647906,44.19,67036.37,149.0,0.09951,7e-05,10.25085]
[1780491647963,44.19,67036.37,149.0,0.09951,7e-05,10.25085]
[1780491648055,44.19,67036.37,149.0,0.09951,7e-05,10.25085]
[1780491648399,44.19,67036.37,149.0,0.09951,7e-05,10.25085]
[1780491648717,44.19,67044.16,149.0,0.10004,7e-05,10.29174]
[1780491649233,44.19,67044.16,149.0,0.10004,7e-05,10.29174]
[1780491650271,44.19,67044.63,149.0,0.10007,7e-05,10.2942]
[1780491651286,44.19,67049.25,149.0,0.10038,7e-05,10.31843]
[1780491654671,44.19,67050.39,149.0,0.10046,7e-05,10.3242]
[1780491654777,44.19,67054.68,149.0,0.10075,7e-05,10.34666]
[1780491655085,44.19,67054.68,149.0,0.10075,7e-05,10.34666]
[1780491655365,44.19,67054.68,149.0,0.10075,7e-05,10.34666]
[1780491655503,44.19,67054.68,149.0,0.10075,7e-05,10.34666]
[1780491655611,44.19,67054.68,149.0,0.10075,7e-05,10.34666]
[1780491655781,44.19,67070.22,149.0,0.10181,7e-05,10.42845]
[1780491655888,44.19,67070.22,149.0,0.10181,7e-05,10.42845]
[1780491656131,44.19,67070.22,149.0,0.10181,7e-05,10.42845]
[1780491656285,44.19,67070.22,149.0,0.10181,7e-05,10.42845]
[1780491656595,44.19,67070.22,149.0,0.10181,7e-05,10.42845]
[1780491657363,44.19,67070.77,149.0,0.10185,7e-05,10.43125]
[1780491660931,44.19,67071.2,149.0,0.10187,7e-05,10.43296]
[1780491662423,44.19,67071.11,149.0,0.10186,7e-05,10.43234]
[1780491665851,44.19,67058.52,149.0,0.10099,7e-05,10.36551]
[1780491667494,44.19,67054.81,149.0,0.10074,7e-05,10.34599]
[1780491672906,44.19,67048.12,149.0,0.10029,7e-05,10.31123]
[1780491677991,44.19,67055.73,149.0,0.10081,7e-05,10.35144]
[1780491678129,44.19,67068.42,149.0,0.10168,7e-05,10.41821]
[1780491679181,44.19,67068.42,149.0,0.10168,7e-05,10.41821]
[1780491679259,44.19,67068.42,149.0,0.10168,7e-05,10.41821]
[1780491680206,44.19,67074.54,149.0,0.1021,7e-05,10.45049]
[1780491685680,44.19,67079.4,149.0,0.10243,7e-05,10.47571]
[1780491685968,44.19,67082.41,149.0,0.10263,7e-05,10.49151]
[1780491686664,44.19,67082.41,149.0,0.10263,7e-05,10.49151]
[1780491687210,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687350,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687493,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687508,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687547,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687645,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687666,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687696,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687762,44.19,67088.91,149.0,0.10308,7e-05,10.52568]
[1780491687807,44.19,67097.81,149.0,0.1037,7e-05,10.57281]
[1780491688257,44.19,67097.81,149.0,0.1037,7e-05,10.57281]
[1780491688908,44.19,67097.81,149.0,0.1037,7e-05,10.57281]
[1780491688669,44.19,67116.5,149.0,0.105,7e-05,10.67187]
[1780491688974,44.19,67116.5,149.0,0.105,7e-05,10.67187]
[1780491689056,44.19,67116.5,149.0,0.105,7e-05,10.67187]
[1780491689338,44.19,67116.5,149.0,0.105,7e-05,10.67187]
[1780491689401,44.19,67116.5,149.0,0.105,7e-05,10.67187]
[1780491689625,44.19,67122.25,149.0,0.1054,7e-05,10.70213]
[1780491692900,44.19,67122.13,149.0,0.10536,7e-05,10.69763]
[1780491695260,44.18,67121.56,149.0,0.10531,7e-05,10.69405]
[1780491697123,44.18,67119.51,149.0,0.10516,7e-05,10.6828]
[1780491699562,44.18,67126.72,149.0,0.10566,7e-05,10.7206]
[1780491699718,44.18,67126.72,149.0,0.10566,7e-05,10.7206]
[1780491700980,44.18,67119.84,149.0,0.10517,7e-05,10.68377]
[1780491701128,44.18,67119.84,149.0,0.10517,7e-05,10.68377]
[1780491701618,44.18,67118.25,149.0,0.10506,7e-05,10.67514]
[1780491701954,44.18,67118.25,149.0,0.10506,7e-05,10.67514]
[1780491702285,44.18,67108.69,149.0,0.10438,7e-05,10.62398]
[1780491706739,44.18,67105.49,149.0,0.10415,7e-05,10.60631]
[1780491708295,44.18,67107.86,149.0,0.10431,7e-05,10.61851]
[1780491710224,44.18,67118.23,149.0,0.10503,7e-05,10.6731]
[1780491710983,44.17,67119.79,149.0,0.10514,7e-05,10.68106]
[1780491711124,44.17,67119.79,149.0,0.10514,7e-05,10.68106]
[1780491716217,44.17,67111.79,149.0,0.10456,7e-05,10.63708]
[1780491718018,44.17,67112.19,149.0,0.10458,7e-05,10.63867]
[1780491718525,44.17,67112.19,149.0,0.10458,7e-05,10.63867]
[1780491719005,44.17,67102.38,149.0,0.10389,7e-05,10.58633]
[1780491719459,44.17,67091.9,149.0,0.10316,7e-05,10.53063]
[1780491720121,44.17,67091.9,149.0,0.10316,7e-05,10.53063]
[1780491720852,44.17,67091.9,149.0,0.10316,7e-05,10.53063]
[1780491721239,44.17,67086.75,149.0,0.1028,7e-05,10.50318]
[1780491721918,44.17,67086.75,149.0,0.1028,7e-05,10.50318]
[1780491721921,44.17,67074.07,149.0,0.10192,7e-05,10.43606]
[1780491723031,44.17,67065.65,149.0,0.10135,7e-05,10.39166]
[1780491724725,44.17,67063.6,149.0,0.1012,7e-05,10.38078]
[1780491725067,44.17,67061.94,149.0,0.10109,7e-05,10.37198]
[1780491725296,44.17,67061.94,149.0,0.10109,7e-05,10.37198]
[1780491725438,44.17,67061.94,149.0,0.10109,7e-05,10.37198]
[1780491728784,44.17,67062.77,149.0,0.10115,7e-05,10.37623]
[1780491729778,44.17,67062.29,149.0,0.10111,7e-05,10.37361]
[1780491730435,44.17,67061.21,149.0,0.10104,7e-05,10.36789]
[1780491733771,44.17,67058.51,149.0,0.10085,7e-05,10.35367]
[1780491739407,44.17,67060.18,149.0,0.10096,7e-05,10.36229]
[1780491740204,44.17,67060.18,149.0,0.10096,7e-05,10.36229]
[1780491740475,44.17,67060.18,149.0,0.10096,7e-05,10.36229]
[1780491740847,44.17,67060.18,149.0,0.10096,7e-05,10.36229]
[1780491742042,44.17,67059.69,149.0,0.10093,7e-05,10.35964]
[1780491743899,44.17,67058.79,149.0,0.10087,7e-05,10.35488]
[1780491745133,44.17,67059.72,149.0,0.10093,7e-05,10.35974]
[1780491747836,44.17,67059.9,149.0,0.10094,7e-05,10.36063]
[1780491753507,44.17,67061.82,149.0,0.10105,7e-05,10.36759]
[1780491754977,44.17,67061.82,149.0,0.10105,7e-05,10.36759]
[1780491763027,44.17,67072.15,149.0,0.10176,7e-05,10.4223]
[1780491763937,44.17,67072.15,149.0,0.10176,7e-05,10.4223]
[1780491767252,44.17,67072.46,149.0,0.10178,7e-05,10.42394]
[1780491767261,44.17,67072.46,149.0,0.10178,7e-05,10.42394]
[1780491767613,44.17,67072.88,149.0,0.10181,7e-05,10.42615]
[1780491769260,44.17,67078.09,149.0,0.10217,7e-05,10.45363]
[1780491770283,44.17,67080.22,149.0,0.10231,7e-05,10.46482]
[1780491775669,44.17,67071.18,149.0,0.1017,7e-05,10.41738]
[1780491779911,44.17,67068.71,149.0,0.10153,7e-05,10.40489]
[1780491780179,44.17,67063.47,149.0,0.10118,7e-05,10.37749]
[1780491780920,44.17,67063.47,149.0,0.10118,7e-05,10.37749]
[1780491790431,44.17,67065.29,149.0,0.10131,7e-05,10.38785]
[1780491790774,44.17,67065.33,149.0,0.10132,7e-05,10.38814]
[1780491793290,44.17,67065.41,149.0,0.10132,7e-05,10.38872]
[1780491797701,44.17,67053.37,149.0,0.10051,7e-05,10.32601]
[1780491799424,44.17,67047.07,149.0,0.10009,7e-05,10.29339]
[1780491799694,44.17,67047.07,149.0,0.10009,7e-05,10.29339]
[1780491800549,44.18,67043.25,149.0,0.09983,7e-05,10.27363]
[1780491801405,44.18,67033.48,149.0,0.09918,7e-05,10.22275]
[1780491806893,44.18,67033.53,149.0,0.0992,7e-05,10.22456]
[1780491807274,44.18,67033.53,149.0,0.0992,7e-05,10.22456]
[1780491808033,44.18,67033.53,149.0,0.0992,7e-05,10.22456]
[1780491808147,44.18,67035.51,149.0,0.09934,7e-05,10.23522]
[1780491808258,44.18,67035.51,149.0,0.09934,7e-05,10.23522]
[1780491809251,44.18,67038.39,149.0,0.09954,7e-05,10.25056]
[1780491809531,44.18,67038.39,149.0,0.09954,7e-05,10.25056]
[1780491809713,44.18,67038.39,149.0,0.09954,7e-05,10.25056]
[1780491809998,44.18,67038.39,149.0,0.09954,7e-05,10.25056]
[1780491811109,44.18,67049.98,149.0,0.10033,7e-05,10.31175]
[1780491812529,44.18,67050.2,149.0,0.10032,7e-05,10.30957]
[1780491814504,44.18,67058.24,149.0,0.10086,7e-05,10.35197]
[1780491815056,44.18,67058.24,149.0,0.10086,7e-05,10.35197]
[1780491819552,44.18,67053.69,149.0,0.10056,7e-05,10.32818]
[1780491822447,44.18,67054.22,149.0,0.10059,7e-05,10.33104]
[1780491827809,44.18,67060.58,149.0,0.10103,7e-05,10.36462]
[1780491830111,44.19,67048.75,149.0,0.10023,7e-05,10.3029]
[1780491839118,44.19,67051.13,149.0,0.10042,7e-05,10.31768]
[1780491841013,44.19,67051.13,149.0,0.10042,7e-05,10.31768]
[1780491841186,44.19,67050.91,149.0,0.10041,7e-05,10.31674]
[1780491841681,44.19,67050.91,149.0,0.10041,7e-05,10.31674]
[1780491841935,44.19,67050.91,149.0,0.10041,7e-05,10.31674]
[1780491842361,44.19,67024.39,149.0,0.09862,7e-05,10.17827]
[1780491843156,44.19,67024.39,149.0,0.09862,7e-05,10.17827]
[1780491848144,44.2,67021.5,149.0,0.09844,7e-05,10.16419]
[1780491852446,44.2,67014.93,149.0,0.09802,7e-05,10.13096]
[1780491852862,44.2,67014.93,149.0,0.09802,7e-05,10.13096]
[1780491852863,44.2,67016.94,149.0,0.09816,7e-05,10.14173]
[1780491853998,44.2,67016.94,149.0,0.09816,7e-05,10.14173]
[1780491859060,44.2,67015.82,149.0,0.0981,7e-05,10.13719]
[1780491859367,44.2,67015.12,149.0,0.09805,7e-05,10.1338]
[1780491860556,44.2,67007.76,149.0,0.09757,7e-05,10.09575]
[1780491860668,44.2,67007.76,149.0,0.09757,7e-05,10.09575]
[1780491861366,44.2,66999.64,149.0,0.09703,7e-05,10.05388]
[1780491861426,44.2,66999.64,149.0,0.09703,7e-05,10.05388]
[1780491861506,44.2,66999.64,149.0,0.09703,7e-05,10.05388]
[1780491861557,44.2,66999.64,149.0,0.09703,7e-05,10.05388]
[1780491862093,44.2,66982.56,149.0,0.09591,7e-05,9.96576]
[1780491862405,44.2,66982.56,149.0,0.09591,7e-05,9.96576]
[1780491862902,44.2,66982.56,149.0,0.09591,7e-05,9.96576]
[1780491862914,44.2,66982.56,149.0,0.09591,7e-05,9.96576]
[1780491863087,44.2,66982.56,149.0,0.09591,7e-05,9.96576]
[1780491863095,44.21,66976.93,149.0,0.09555,7e-05,9.93712]
[1780491863700,44.21,66976.93,149.0,0.09555,7e-05,9.93712]
[1780491868945,44.21,66976.07,149.0,0.09552,7e-05,9.93531]
[1780491872156,44.22,66974.17,149.0,0.09539,7e-05,9.92381]
[1780491875262,44.22,66973.76,149.0,0.09538,7e-05,9.92236]
[1780491875268,44.22,66973.76,149.0,0.09538,7e-05,9.92236]
[1780491875382,44.22,66972.15,149.0,0.09527,7e-05,9.91427]
[1780491876898,44.22,66972.15,149.0,0.09527,7e-05,9.91427]
[1780491877328,44.22,66971.48,149.0,0.09523,7e-05,9.91105]
[1780491877950,44.22,66965.1,149.0,0.09482,7e-05,9.87833]
[1780491882115,44.22,66961.25,149.0,0.09457,7e-05,9.85845]
[1780491882687,44.22,66966.22,149.0,0.09489,7e-05,9.88407]
[1780491884149,44.22,66970.59,149.0,0.09518,7e-05,9.90683]
[1780491885189,44.22,66972.65,149.0,0.09532,7e-05,9.91803]
[1780491890490,44.23,66969.0,149.0,0.0951,7e-05,9.90062]
[1780491894080,44.23,66968.77,149.0,0.09509,7e-05,9.89981]
[1780491899049,44.23,66967.08,149.0,0.09499,7e-05,9.89215]
[1780491899134,44.23,66966.96,149.0,0.09499,7e-05,9.89174]
[1780491900103,44.23,66966.96,149.0,0.09499,7e-05,9.89174]
[1780491900682,44.23,66961.22,149.0,0.09462,7e-05,9.86237]
[1780491901338,44.23,66953.86,149.0,0.09414,6e-05,9.8245]
[1780491902801,44.23,66954.08,149.0,0.09415,6e-05,9.82569]
[1780491903141,44.23,66954.08,149.0,0.09415,6e-05,9.82569]
[1780491903153,44.23,66954.08,149.0,0.09415,6e-05,9.82569]
[1780491903815,44.23,66958.73,149.0,0.09446,7e-05,9.84965]
[1780491904173,44.23,66957.49,149.0,0.09438,6e-05,9.84329]
[1780491904177,44.23,66957.49,149.0,0.09438,6e-05,9.84329]
[1780491904358,44.23,66957.49,149.0,0.09438,6e-05,9.84329]
[1780491905161,44.23,66957.49,149.0,0.09438,6e-05,9.84329]
[1780491906968,44.23,66954.38,149.0,0.09418,6e-05,9.82737]
[1780491908671,44.23,66954.82,149.0,0.09421,6e-05,9.82972]
[1780491912088,44.23,66953.11,149.0,0.0941,6e-05,9.82109]
[1780491912280,44.23,66953.19,149.0,0.0941,6e-05,9.82155]
[1780491912646,44.23,66962.32,149.0,0.0947,7e-05,9.86858]
[1780491913307,44.23,66962.32,149.0,0.0947,7e-05,9.86858]
[1780491915483,44.23,66966.49,149.0,0.09497,7e-05,9.8905]
[1780491918472,44.23,66970.63,149.0,0.09525,7e-05,9.91245]
[1780491918551,44.23,66970.63,149.0,0.09525,7e-05,9.91245]
[1780491919139,44.23,66970.63,149.0,0.09525,7e-05,9.91245]
[1780491919213,44.24,66977.96,149.0,0.09573,7e-05,9.95047]
[1780491919238,44.24,66977.96,149.0,0.09573,7e-05,9.95047]
[1780491921119,44.24,66983.97,149.0,0.09614,7e-05,9.98201]
[1780491926229,44.24,66979.07,149.0,0.09585,7e-05,9.95936]
[1780491926332,44.24,66979.07,149.0,0.09585,7e-05,9.95936]
[1780491929293,44.25,66975.85,149.0,0.09566,7e-05,9.94415]
[1780491929378,44.25,66975.85,149.0,0.09566,7e-05,9.94415]
[1780491929770,44.25,66973.06,149.0,0.09548,7e-05,9.9299]
[1780491934880,44.25,66972.18,149.0,0.09539,7e-05,9.92186]
[1780491940847,44.25,66971.19,149.0,0.09532,7e-05,9.91618]
[1780491943245,44.25,66971.19,149.0,0.09532,7e-05,9.91618]
[1780491943419,44.24,66969.83,149.0,0.09522,7e-05,9.90902]
[1780491943509,44.24,66969.83,149.0,0.09522,7e-05,9.90902]
[1780491943870,44.24,66954.33,149.0,0.09422,6e-05,9.8292]
[1780491944250,44.24,66954.33,149.0,0.09422,6e-05,9.8292]
[1780491949401,44.25,66946.93,149.0,0.09374,6e-05,9.79157]
[1780491954956,44.25,66950.91,149.0,0.09401,6e-05,9.81255]
[1780491958768,44.25,66949.68,149.0,0.09393,6e-05,9.80653]
[1780491959301,44.25,66958.25,149.0,0.09449,7e-05,9.85066]
[1780491961940,44.25,66964.08,149.0,0.09487,7e-05,9.88067]
[1780491962016,44.25,66964.08,149.0,0.09487,7e-05,9.88067]
[1780491962092,44.25,66975.15,149.0,0.09559,7e-05,9.93777]
[1780491962612,44.25,66975.15,149.0,0.09559,7e-05,9.93777]
[1780491962626,44.25,66975.15,149.0,0.09559,7e-05,9.93777]
[1780491962755,44.25,66975.15,149.0,0.09559,7e-05,9.93777]
[1780491963052,44.25,66975.15,149.0,0.09559,7e-05,9.93777]
[1780491963372,44.25,66983.02,149.0,0.09612,7e-05,9.97958]
[1780491963820,44.25,66983.02,149.0,0.09612,7e-05,9.97958]
[1780491964947,44.25,66984.56,149.0,0.09623,7e-05,9.98798]
[1780491966369,44.25,66981.26,149.0,0.09602,7e-05,9.97172]
[1780491967118,44.25,66974.75,149.0,0.09559,7e-05,9.93793]
[1780491967255,44.25,66974.75,149.0,0.09559,7e-05,9.93793]
[1780491973853,44.25,66966.78,149.0,0.09507,7e-05,9.89632]
[1780491974933,44.25,66966.7,149.0,0.09506,7e-05,9.89587]
[1780491975150,44.25,66966.7,149.0,0.09506,7e-05,9.89587]
[1780491979417,44.25,66951.74,149.0,0.09409,6e-05,9.81908]
[1780491981714,44.25,66943.68,149.0,0.09357,6e-05,9.77788]
[1780491983831,44.25,66929.44,149.0,0.09266,6e-05,9.70533]
[1780491986444,44.26,66924.43,149.0,0.09234,6e-05,9.68022]
[1780491988300,44.26,66918.33,149.0,0.09196,6e-05,9.64929]
[1780491993399,44.26,66921.28,149.0,0.09212,6e-05,9.66143]
[1780491995316,44.26,66921.97,149.0,0.09217,6e-05,9.66512]
[1780491996096,44.26,66921.97,149.0,0.09217,6e-05,9.66512]
[1780491996188,44.26,66921.97,149.0,0.09217,6e-05,9.66512]
[1780491996254,44.26,66922.77,149.0,0.09222,6e-05,9.66929]
[1780491997238,44.26,66922.77,149.0,0.09222,6e-05,9.66929]
[1780492002301,44.26,66927.83,149.0,0.09254,6e-05,9.69507]
[1780492007293,44.26,66930.27,149.0,0.0927,6e-05,9.70736]
[1780492008080,44.26,66930.27,149.0,0.0927,6e-05,9.70736]
[1780492008089,44.26,66930.27,149.0,0.0927,6e-05,9.70736]
[1780492008405,44.26,66925.0,149.0,0.09236,6e-05,9.68038]
[1780492014386,44.26,66913.59,149.0,0.09164,6e-05,9.62254]
[1780492017163,44.26,66912.35,149.0,0.09156,6e-05,9.61632]
[1780492017731,44.26,66912.24,149.0,0.09155,6e-05,9.61596]
[1780492021894,44.26,66913.51,149.0,0.09164,6e-05,9.6225]
[1780492021906,44.26,66913.51,149.0,0.09164,6e-05,9.6225]
[1780492022249,44.26,66913.51,149.0,0.09164,6e-05,9.6225]
[1780492022278,44.26,66913.38,149.0,0.09163,6e-05,9.62212]
[1780492022533,44.26,66913.38,149.0,0.09163,6e-05,9.62212]
[1780492022877,44.26,66913.38,149.0,0.09163,6e-05,9.62212]
[1780492022917,44.26,66926.53,149.0,0.09247,6e-05,9.68944]
[1780492028486,44.26,66939.75,149.0,0.09334,6e-05,9.75805]
[1780492030708,44.26,66938.83,149.0,0.09328,6e-05,9.75349]
[1780492032792,44.26,66940.8,149.0,0.09341,6e-05,9.76389]
[1780492032891,44.26,66951.53,149.0,0.0941,6e-05,9.81907]
[1780492034991,44.26,66956.75,149.0,0.09444,6e-05,9.84595]
[1780492034995,44.26,66956.75,149.0,0.09444,6e-05,9.84595]
[1780492035093,44.26,66945.01,149.0,0.09369,6e-05,9.78578]
[1780492035443,44.26,66945.01,149.0,0.09369,6e-05,9.78578]
[1780492040856,44.27,66935.35,149.0,0.09307,6e-05,9.73702]
[1780492040859,44.27,66935.35,149.0,0.09307,6e-05,9.73702]
[1780492041116,44.27,66935.35,149.0,0.09307,6e-05,9.73702]
[1780492041200,44.27,66947.22,149.0,0.09384,6e-05,9.79793]
[1780492042314,44.27,66947.22,149.0,0.09384,6e-05,9.79793]
[1780492042325,44.27,66947.22,149.0,0.09384,6e-05,9.79793]
[1780492042557,44.27,66950.07,149.0,0.09402,6e-05,9.81256]
[1780492047619,44.27,66934.43,149.0,0.09302,6e-05,9.73305]
[1780492050533,44.27,66934.53,149.0,0.09304,6e-05,9.73411]
[1780492050701,44.27,66934.53,149.0,0.09304,6e-05,9.73411]
[1780492050870,44.27,66934.53,149.0,0.09304,6e-05,9.73411]
[1780492050991,44.27,66934.53,149.0,0.09304,6e-05,9.73411]
[1780492051180,44.27,66934.53,149.0,0.09304,6e-05,9.73411]
[1780492054821,44.27,66927.26,149.0,0.09255,6e-05,9.69421]
[1780492058952,44.27,66927.58,149.0,0.09258,6e-05,9.69655]
[1780492060863,44.28,66932.16,149.0,0.09288,6e-05,9.72065]
[1780492062837,44.28,66928.07,149.0,0.09262,6e-05,9.70012]
[1780492064318,44.28,66932.35,149.0,0.0929,6e-05,9.72222]
[1780492066044,44.28,66933.74,149.0,0.093,6e-05,9.72969]
[1780492071342,44.28,66933.54,149.0,0.09299,6e-05,9.72956]
[1780492074216,44.28,66933.91,149.0,0.09303,6e-05,9.73198]
[1780492076857,44.28,66934.26,149.0,0.09305,6e-05,9.73429]
[1780492077831,44.28,66922.86,149.0,0.09233,6e-05,9.67638]
[1780492082233,44.28,66922.19,149.0,0.09229,6e-05,9.67364]
[1780492082240,44.28,66922.19,149.0,0.09229,6e-05,9.67364]
[1780492082339,44.29,66935.05,149.0,0.09312,6e-05,9.73986]
[1780492084088,44.29,66935.09,149.0,0.09313,6e-05,9.74007]
[1780492084890,44.29,66935.57,149.0,0.09316,6e-05,9.74284]
[1780492084908,44.29,66935.34,149.0,0.09315,6e-05,9.74167]
[1780492085772,44.29,66935.34,149.0,0.09315,6e-05,9.74167]
[1780492086098,44.29,66936.67,149.0,0.09324,6e-05,9.74879]
[1780492087652,44.29,66941.76,149.0,0.09357,6e-05,9.77486]
[1780492087654,44.29,66941.76,149.0,0.09357,6e-05,9.77486]
[1780492088271,44.29,66941.76,149.0,0.09357,6e-05,9.77486]
[1780492090867,44.29,66943.35,149.0,0.09367,6e-05,9.78336]
[1780492091864,44.29,66937.82,149.0,0.09332,6e-05,9.75522]
[1780492092044,44.29,66937.82,149.0,0.09332,6e-05,9.75522]
[1780492092115,44.29,66917.34,149.0,0.09201,6e-05,9.65061]
[1780492092457,44.29,66917.34,149.0,0.09201,6e-05,9.65061]
[1780492092557,44.29,66917.34,149.0,0.09201,6e-05,9.65061]
[1780492092954,44.29,66903.95,149.0,0.09115,6e-05,9.58233]
[1780492093415,44.29,66903.95,149.0,0.09115,6e-05,9.58233]
[1780492093461,44.29,66903.95,149.0,0.09115,6e-05,9.58233]
[1780492093970,44.29,66903.95,149.0,0.09115,6e-05,9.58233]
[1780492095010,44.29,66903.81,149.0,0.09114,6e-05,9.58162]
[1780492095110,44.29,66903.81,149.0,0.09114,6e-05,9.58162]
[1780492095366,44.29,66903.81,149.0,0.09114,6e-05,9.58162]
[1780492095375,44.29,66903.81,149.0,0.09114,6e-05,9.58162]
[1780492095236,44.29,66916.84,149.0,0.09197,6e-05,9.64811]
[1780492096243,44.29,66916.84,149.0,0.09197,6e-05,9.64811]
[1780492096500,44.29,66913.26,149.0,0.09175,6e-05,9.62988]
[1780492096557,44.29,66913.26,149.0,0.09175,6e-05,9.62988]
[1780492097057,44.29,66913.26,149.0,0.09175,6e-05,9.62988]
[1780492097721,44.29,66908.64,149.0,0.09145,6e-05,9.6064]
[1780492098532,44.29,66909.81,149.0,0.09153,6e-05,9.61241]
[1780492099323,44.29,66909.81,149.0,0.09153,6e-05,9.61241]
[1780492099454,44.29,66911.82,149.0,0.09166,6e-05,9.62269]
[1780492100268,44.29,66911.82,149.0,0.09166,6e-05,9.62269]
[1780492102474,44.29,66920.92,149.0,0.09224,6e-05,9.66905]
[1780492104165,44.29,66922.4,149.0,0.09233,6e-05,9.67657]
[1780492104178,44.29,66930.34,149.0,0.09284,6e-05,9.71707]
[1780492105106,44.29,66930.34,149.0,0.09284,6e-05,9.71707]
[1780492105846,44.29,66935.03,149.0,0.09314,6e-05,9.74124]
[1780492111831,44.29,66933.98,149.0,0.09306,6e-05,9.73333]
[1780492112725,44.29,66938.38,149.0,0.09334,6e-05,9.756]
[1780492114683,44.29,66937.04,149.0,0.09326,6e-05,9.74926]
[1780492115112,44.29,66937.66,149.0,0.0933,6e-05,9.7524]
[1780492120147,44.29,66937.24,149.0,0.09326,6e-05,9.7495]
[1780492124175,44.29,66947.86,149.0,0.09394,6e-05,9.80331]
[1780492124414,44.29,66947.86,149.0,0.09394,6e-05,9.80331]
[1780492124709,44.29,66947.86,149.0,0.09394,6e-05,9.80331]
[1780492124772,44.29,66947.86,149.0,0.09394,6e-05,9.80331]
[1780492125182,44.29,66952.73,149.0,0.09426,6e-05,9.82836]
[1780492126278,44.29,66952.73,149.0,0.09426,6e-05,9.82836]
[1780492126511,44.29,66952.13,149.0,0.09422,6e-05,9.8253]
[1780492130982,44.29,66944.14,149.0,0.0937,6e-05,9.78451]
[1780492131225,44.29,66944.38,149.0,0.09372,6e-05,9.78582]
[1780492136260,44.29,66950.19,149.0,0.09408,6e-05,9.81456]
[1780492137538,44.29,66952.26,149.0,0.09421,6e-05,9.82494]
[1780492138274,44.29,66956.43,149.0,0.09448,6e-05,9.84638]
[1780492138689,44.29,66956.43,149.0,0.09448,6e-05,9.84638]
[1780492138702,44.29,66956.43,149.0,0.09448,6e-05,9.84638]
[1780492141151,44.29,66972.73,149.0,0.09554,7e-05,9.93024]
[1780492142112,44.29,66982.73,149.0,0.0962,7e-05,9.98175]
[1780492144748,44.28,66988.5,149.0,0.09657,7e-05,10.01088]
[1780492144784,44.28,66988.5,149.0,0.09657,7e-05,10.01088]
[1780492147598,44.29,66990.22,149.0,0.0967,7e-05,10.02075]
[1780492149150,44.29,66990.17,149.0,0.0967,7e-05,10.02095]
[1780492149654,44.29,66987.55,149.0,0.09653,7e-05,10.00751]
[1780492155402,44.29,66991.06,149.0,0.09677,7e-05,10.02655]
[1780492156102,44.29,66991.06,149.0,0.09677,7e-05,10.02655]
[1780492161444,44.29,66990.78,149.0,0.09677,7e-05,10.02643]
[1780492163758,44.29,66990.9,149.0,0.09678,7e-05,10.02739]
[1780492166760,44.3,66979.5,149.0,0.09604,7e-05,9.96869]
[1780492168699,44.29,66982.25,149.0,0.09621,7e-05,9.98253]
[1780492170631,44.29,66984.72,149.0,0.09637,7e-05,9.99508]
[1780492176550,44.3,66983.53,149.0,0.09629,7e-05,9.98768]
[1780492181585,44.3,66983.98,149.0,0.09634,7e-05,9.99175]
[1780492186620,44.3,66980.5,149.0,0.09612,7e-05,9.97391]
[1780492191654,44.3,66975.6,149.0,0.09579,7e-05,9.94778]
[1780492196690,44.3,66978.79,149.0,0.09598,7e-05,9.96351]
[1780492201725,44.3,66980.33,149.0,0.09607,7e-05,9.97058]
[1780492206761,44.3,66980.63,149.0,0.09608,7e-05,9.97121]
[1780492211795,44.29,66980.94,149.0,0.09609,7e-05,9.97189]
[1780492216830,44.29,66981.99,149.0,0.09615,7e-05,9.97638]
[1780492221865,44.29,66985.03,149.0,0.09635,7e-05,9.99213]
[1780492226192,44.29,66983.94,149.0,0.09628,7e-05,9.98644]
[1780492228019,44.29,66984.23,149.0,0.0963,7e-05,9.9887]
[1780492229858,44.3,66988.2,149.0,0.09658,7e-05,10.01002]
[1780492232921,44.3,66994.61,149.0,0.09699,7e-05,10.04092]
[1780492235118,44.3,66995.85,149.0,0.09708,7e-05,10.04823]
[1780492241001,44.31,66995.51,149.0,0.09709,7e-05,10.04898]
[1780492241536,44.31,66995.51,149.0,0.09709,7e-05,10.04898]
[1780492247044,44.31,66994.84,149.0,0.09707,7e-05,10.04744]
[1780492252080,44.32,66994.47,149.0,0.09707,7e-05,10.04716]
[1780492254770,44.32,66994.63,149.0,0.09709,7e-05,10.04865]
[1780492255310,44.32,66994.63,149.0,0.09709,7e-05,10.04865]
[1780492259074,44.32,66989.86,149.0,0.09678,7e-05,10.02484]
[1780492261083,44.32,66993.67,149.0,0.09704,7e-05,10.0451]
[1780492261731,44.32,66993.29,149.0,0.09702,7e-05,10.04334]
[1780492262402,44.32,66993.29,149.0,0.09702,7e-05,10.04334]
[1780492266709,44.32,66984.64,149.0,0.09645,7e-05,9.99894]
[1780492266956,44.32,66984.64,149.0,0.09645,7e-05,9.99894]
[1780492267206,44.32,66984.64,149.0,0.09645,7e-05,9.99894]
[1780492267435,44.32,66984.64,149.0,0.09645,7e-05,9.99894]
[1780492267534,44.32,66984.64,149.0,0.09645,7e-05,9.99894]
[1780492267507,44.32,67000.08,149.0,0.09748,7e-05,10.07921]
[1780492267849,44.32,67000.08,149.0,0.09748,7e-05,10.07921]
[1780492269474,44.32,67004.85,149.0,0.0978,7e-05,10.10396]
[1780492269517,44.32,67005.77,149.0,0.09786,7e-05,10.10898]
[1780492271522,44.32,67002.44,149.0,0.09764,7e-05,10.09178]
[1780492271531,44.32,67002.44,149.0,0.09764,7e-05,10.09178]
[1780492271547,44.32,67003.92,149.0,0.09774,7e-05,10.09958]
[1780492272075,44.32,67003.92,149.0,0.09774,7e-05,10.09958]
[1780492275692,44.33,67007.52,149.0,0.09799,7e-05,10.11862]
[1780492276225,44.33,67007.52,149.0,0.09799,7e-05,10.11862]
[1780492276280,44.33,67007.52,149.0,0.09799,7e-05,10.11862]
[1780492276689,44.33,67009.24,149.0,0.0981,7e-05,10.12791]
[1780492276707,44.33,67009.24,149.0,0.0981,7e-05,10.12791]
[1780492276883,44.33,67009.24,149.0,0.0981,7e-05,10.12791]
[1780492277250,44.33,67009.24,149.0,0.0981,7e-05,10.12791]
[1780492277273,44.33,67022.75,149.0,0.09901,7e-05,10.19849]
[1780492280261,44.33,67028.94,149.0,0.09943,7e-05,10.23097]
[1780492280266,44.33,67028.94,149.0,0.09943,7e-05,10.23097]
[1780492281982,44.33,67028.72,149.0,0.09942,7e-05,10.22996]
[1780492282531,44.33,67028.72,149.0,0.09942,7e-05,10.22996]
[1780492284929,44.33,67032.7,149.0,0.09969,7e-05,10.25091]
[1780492287331,44.33,67035.87,149.0,0.0999,7e-05,10.26753]
[1780492288000,44.33,67036.57,149.0,0.09995,7e-05,10.27118]
[1780492288975,44.33,67040.22,149.0,0.1002,7e-05,10.29026]
[1780492289356,44.33,67040.22,149.0,0.1002,7e-05,10.29026]
[1780492289983,44.33,67045.08,149.0,0.10053,7e-05,10.31582]
[1780492290721,44.33,67048.82,149.0,0.10078,7e-05,10.33549]
[1780492296428,44.33,67048.06,149.0,0.10071,7e-05,10.32835]
[1780492297076,44.33,67048.06,149.0,0.10071,7e-05,10.32835]
[1780492297127,44.33,67048.06,149.0,0.10071,7e-05,10.32835]
[1780492299010,44.33,67047.8,149.0,0.10069,7e-05,10.3271]
[1780492300294,44.33,67044.31,149.0,0.10045,7e-05,10.30877]
[1780492302247,44.33,67033.48,149.0,0.09972,7e-05,10.25217]
[1780492303011,44.33,67030.94,149.0,0.09955,7e-05,10.239]
[1780492304042,44.33,67031.11,149.0,0.09956,7e-05,10.24]
[1780492304044,44.33,67031.11,149.0,0.09956,7e-05,10.24]
[1780492304484,44.33,67030.07,149.0,0.0995,7e-05,10.23469]
[1780492305122,44.33,67030.07,149.0,0.0995,7e-05,10.23469]
[1780492305491,44.33,67033.04,149.0,0.0997,7e-05,10.25032]
[1780492305835,44.33,67033.04,149.0,0.0997,7e-05,10.25032]
[1780492309134,44.33,67032.62,149.0,0.09967,7e-05,10.24838]
[1780492311055,44.33,67032.43,149.0,0.09966,7e-05,10.24756]
[1780492311533,44.33,67029.0,149.0,0.09943,7e-05,10.22976]
[1780492313367,44.33,67028.14,149.0,0.09938,7e-05,10.2254]
[1780492318582,44.33,67029.97,149.0,0.09951,7e-05,10.23578]
[1780492321125,44.33,67029.62,149.0,0.09949,7e-05,10.23408]
[1780492321129,44.33,67029.62,149.0,0.09949,7e-05,10.23408]
[1780492321603,44.34,67029.16,149.0,0.09946,7e-05,10.23193]
[1780492323163,44.34,67029.28,149.0,0.09947,7e-05,10.23269]
[1780492323178,44.34,67029.28,149.0,0.09947,7e-05,10.23269]
[1780492323617,44.34,67019.17,149.0,0.09879,7e-05,10.18006]
[1780492327183,44.34,67013.37,149.0,0.09841,7e-05,10.15025]
[1780492327310,44.34,67013.37,149.0,0.09841,7e-05,10.15025]
[1780492328159,44.34,67012.01,149.0,0.09832,7e-05,10.14365]
[1780492332456,44.34,67009.36,149.0,0.09816,7e-05,10.13064]
[1780492332628,44.34,67009.77,149.0,0.09819,7e-05,10.1333]
[1780492333062,44.34,67009.77,149.0,0.09819,7e-05,10.1333]
[1780492333155,44.34,67027.58,149.0,0.09939,7e-05,10.22603]
[1780492334419,44.34,67027.58,149.0,0.09939,7e-05,10.22603]
[1780492338029,44.34,67031.35,149.0,0.09964,7e-05,10.24585]
[1780492341337,44.34,67031.47,149.0,0.09965,7e-05,10.24659]
[1780492341369,44.34,67031.47,149.0,0.09965,7e-05,10.24659]
[1780492341526,44.34,67028.89,149.0,0.09948,7e-05,10.23322]
[1780492345896,44.34,67024.67,149.0,0.0992,7e-05,10.21155]
[1780492347414,44.34,67026.17,149.0,0.0993,7e-05,10.21948]
[1780492348200,44.34,67023.36,149.0,0.09912,7e-05,10.20503]
[1780492353071,44.35,67016.01,149.0,0.0986,7e-05,10.16406]
[1780492353182,44.35,67016.01,149.0,0.0986,7e-05,10.16406]
[1780492353281,44.35,67016.14,149.0,0.09861,7e-05,10.16493]
[1780492354054,44.35,67016.14,149.0,0.09861,7e-05,10.16493]
[1780492354658,44.35,67016.14,149.0,0.09861,7e-05,10.16493]
[1780492354122,44.35,67022.2,149.0,0.09902,7e-05,10.19667]
[1780492355229,44.35,67022.2,149.0,0.09902,7e-05,10.19667]
[1780492356273,44.35,67018.65,149.0,0.09879,7e-05,10.17849]
[1780492357625,44.35,67020.29,149.0,0.0989,7e-05,10.18718]
[1780492366656,44.35,67020.32,149.0,0.09892,7e-05,10.18852]
[1780492368282,44.35,67017.69,149.0,0.09875,7e-05,10.17515]
[1780492368947,44.35,67017.54,149.0,0.09874,7e-05,10.17473]
[1780492371062,44.35,67008.93,149.0,0.09817,7e-05,10.1302]
[1780492371112,44.35,67016.27,149.0,0.09866,7e-05,10.16863]
[1780492371814,44.35,67016.27,149.0,0.09866,7e-05,10.16863]
[1780492372082,44.35,67016.27,149.0,0.09866,7e-05,10.16863]
[1780492372167,44.35,67027.79,149.0,0.09944,7e-05,10.22883]
[1780492378002,44.36,67030.46,149.0,0.09964,7e-05,10.24403]
[1780492383064,44.36,67031.26,149.0,0.0997,7e-05,10.24919]
[1780492384272,44.36,67031.26,149.0,0.0997,7e-05,10.24919]
[1780492384604,44.36,67031.26,149.0,0.0997,7e-05,10.24919]
[1780492384669,44.36,67031.26,149.0,0.0997,7e-05,10.24919]
[1780492386235,44.36,67035.87,149.0,0.10002,7e-05,10.27363]
[1780492386237,44.36,67035.87,149.0,0.10002,7e-05,10.27363]
[1780492386371,44.36,67035.87,149.0,0.10002,7e-05,10.27363]
[1780492386422,44.36,67035.87,149.0,0.10002,7e-05,10.27363]
[1780492386461,44.36,67047.88,149.0,0.10084,7e-05,10.3366]
[1780492388099,44.36,67059.07,149.0,0.1016,7e-05,10.39521]
[1780492388951,44.36,67059.07,149.0,0.1016,7e-05,10.39521]
[1780492389030,44.36,67059.07,149.0,0.1016,7e-05,10.39521]
[1780492392695,44.36,67058.99,149.0,0.10159,7e-05,10.3946]
[1780492393306,44.36,67058.73,149.0,0.10157,7e-05,10.39317]
[1780492394880,44.36,67058.42,149.0,0.10155,7e-05,10.39142]
[1780492395272,44.36,67058.42,149.0,0.10155,7e-05,10.39142]
[1780492396500,44.36,67064.16,149.0,0.10194,7e-05,10.42149]
[1780492397006,44.36,67069.57,149.0,0.10231,7e-05,10.44974]
[1780492397105,44.36,67069.57,149.0,0.10231,7e-05,10.44974]
[1780492397340,44.36,67069.57,149.0,0.10231,7e-05,10.44974]
[1780492397378,44.36,67072.73,149.0,0.10252,7e-05,10.46619]
[1780492398117,44.36,67072.73,149.0,0.10252,7e-05,10.46619]
[1780492398686,44.36,67072.73,149.0,0.10252,7e-05,10.46619]
[1780492399678,44.36,67075.11,149.0,0.10269,7e-05,10.47871]
[1780492399963,44.36,67072.49,149.0,0.1025,7e-05,10.46471]
[1780492400694,44.36,67072.49,149.0,0.1025,7e-05,10.46471]
[1780492405752,44.36,67070.49,149.0,0.10235,7e-05,10.45301]
[1780492409874,44.35,67070.46,149.0,0.10234,7e-05,10.45203]
[1780492410010,44.35,67070.46,149.0,0.10234,7e-05,10.45203]
[1780492410254,44.35,67070.46,149.0,0.10234,7e-05,10.45203]
[1780492411617,44.35,67061.11,149.0,0.10169,7e-05,10.40249]
[1780492413008,44.35,67055.17,149.0,0.10126,7e-05,10.36776]
[1780492418310,44.35,67054.49,149.0,0.10121,7e-05,10.36398]
[1780492423466,44.35,67053.67,149.0,0.10115,7e-05,10.35955]
[1780492424839,44.35,67056.7,149.0,0.10135,7e-05,10.37539]
[1780492426090,44.35,67056.06,149.0,0.10131,7e-05,10.37196]
[1780492427857,44.35,67055.27,149.0,0.10125,7e-05,10.36775]
[1780492429704,44.35,67055.72,149.0,0.10129,7e-05,10.37008]
[1780492431105,44.35,67055.33,149.0,0.10126,7e-05,10.368]
[1780492431582,44.35,67055.33,149.0,0.10126,7e-05,10.368]
[1780492436928,44.35,67054.08,149.0,0.10117,7e-05,10.36137]
[1780492440642,44.35,67056.93,149.0,0.10137,7e-05,10.37626]
[1780492443747,44.35,67062.81,149.0,0.10177,7e-05,10.40702]
[1780492444207,44.35,67064.02,149.0,0.10185,7e-05,10.41328]
[1780492448404,44.35,67058.17,149.0,0.10144,7e-05,10.38231]
[1780492449692,44.35,67058.75,149.0,0.10148,7e-05,10.38531]
[1780492453398,44.35,67061.3,149.0,0.10165,7e-05,10.39848]
[1780492454593,44.35,67056.51,149.0,0.10133,7e-05,10.37326]
[1780492456246,44.35,67053.69,149.0,0.10113,7e-05,10.35844]
[1780492457239,44.35,67047.79,149.0,0.10073,7e-05,10.32753]
[1780492459985,44.35,67044.91,149.0,0.10054,7e-05,10.31268]
[1780492462913,44.35,67046.98,149.0,0.10068,7e-05,10.32376]
[1780492463500,44.35,67046.98,149.0,0.10068,7e-05,10.32376]
[1780492463512,44.35,67046.98,149.0,0.10068,7e-05,10.32376]
[1780492463554,44.35,67046.98,149.0,0.10068,7e-05,10.32376]
[1780492463626,44.35,67042.88,149.0,0.1004,7e-05,10.30225]
[1780492464564,44.35,67042.88,149.0,0.1004,7e-05,10.30225]
[1780492465072,44.35,67039.93,149.0,0.1002,7e-05,10.28682]
[1780492465232,44.35,67039.93,149.0,0.1002,7e-05,10.28682]
[1780492467842,44.35,67039.47,149.0,0.10017,7e-05,10.28449]
[1780492468660,44.35,67039.6,149.0,0.10018,7e-05,10.2852]
[1780492469289,44.35,67039.6,149.0,0.10018,7e-05,10.2852]
[1780492474703,44.35,67039.95,149.0,0.10018,7e-05,10.28375]
[1780492479703,44.35,67040.58,149.0,0.10022,7e-05,10.28716]
[1780492479742,44.35,67044.76,149.0,0.10051,7e-05,10.30905]
[1780492480101,44.35,67044.76,149.0,0.10051,7e-05,10.30905]
[1780492482780,44.35,67043.8,149.0,0.10044,7e-05,10.304]
[1780492483338,44.35,67043.86,149.0,0.10045,7e-05,10.30431]
[1780492485840,44.35,67044.35,149.0,0.10048,7e-05,10.30684]
[1780492488184,44.35,67044.3,149.0,0.10048,7e-05,10.30655]
[1780492490354,44.35,67044.21,149.0,0.10047,7e-05,10.30604]
[1780492490698,44.35,67044.21,149.0,0.10047,7e-05,10.30604]
[1780492490726,44.35,67044.21,149.0,0.10047,7e-05,10.30603]
[1780492490829,44.35,67044.21,149.0,0.10047,7e-05,10.30603]
[1780492491323,44.35,67044.21,149.0,0.10047,7e-05,10.30603]
[1780492491342,44.35,67036.38,149.0,0.09994,7e-05,10.2651]
[1780492496865,44.35,67033.41,149.0,0.09974,7e-05,10.24979]
[1780492498116,44.35,67033.41,149.0,0.09974,7e-05,10.24979]
[1780492504650,44.35,67032.41,149.0,0.09968,7e-05,10.24484]
[1780492507226,44.35,67022.42,149.0,0.09901,7e-05,10.19309]
[1780492508930,44.35,67024.53,149.0,0.09915,7e-05,10.20438]
[1780492513475,44.35,67020.26,149.0,0.09888,7e-05,10.18271]
[1780492519022,44.36,67027.85,149.0,0.0994,7e-05,10.22314]
[1780492521111,44.36,67027.8,149.0,0.0994,7e-05,10.22297]
[1780492521114,44.36,67027.8,149.0,0.0994,7e-05,10.22297]
[1780492523341,44.36,67027.78,149.0,0.0994,7e-05,10.22311]
[1780492529100,44.36,67040.53,149.0,0.10026,7e-05,10.28949]
[1780492533192,44.36,67041.5,149.0,0.10029,7e-05,10.29093]
[1780492533708,44.36,67041.5,149.0,0.10029,7e-05,10.29093]
[1780492536570,44.36,67040.86,149.0,0.10024,7e-05,10.2874]
[1780492536597,44.36,67040.86,149.0,0.10024,7e-05,10.2874]
[1780492536687,44.36,67042.11,149.0,0.10033,7e-05,10.29381]
[1780492536972,44.36,67042.11,149.0,0.10033,7e-05,10.29381]
[1780492537553,44.36,67042.11,149.0,0.10033,7e-05,10.29381]
[1780492539901,44.36,67039.89,149.0,0.10017,7e-05,10.28201]
[1780492540625,44.36,67039.89,149.0,0.10017,7e-05,10.28201]
[1780492547317,44.35,67039.78,149.0,0.10016,7e-05,10.28114]
[1780492552375,44.35,67039.24,149.0,0.10012,7e-05,10.27803]
[1780492552883,44.35,67032.47,149.0,0.09967,7e-05,10.24267]
[1780492552889,44.35,67032.47,149.0,0.09967,7e-05,10.24267]
[1780492553629,44.35,67024.46,149.0,0.09913,7e-05,10.20104]
[1780492555458,44.35,67024.92,149.0,0.09916,7e-05,10.20343]
[1780492556131,44.35,67023.55,149.0,0.09907,7e-05,10.19651]
[1780492556366,44.35,67023.55,149.0,0.09907,7e-05,10.19651]
[1780492561718,44.36,67029.96,149.0,0.09951,7e-05,10.23031]
[1780492561812,44.36,67029.68,149.0,0.09949,7e-05,10.22895]
[1780492562132,44.36,67029.68,149.0,0.09949,7e-05,10.22895]
[1780492564818,44.36,67030.58,149.0,0.09955,7e-05,10.23368]
[1780492566786,44.36,67035.91,149.0,0.09991,7e-05,10.26157]
[1780492567375,44.36,67041.22,149.0,0.10027,7e-05,10.28933]
[1780492570642,44.36,67045.22,149.0,0.10054,7e-05,10.31007]
[1780492571619,44.36,67045.28,149.0,0.10054,7e-05,10.31031]
[1780492571620,44.36,67045.28,149.0,0.10054,7e-05,10.31031]
[1780492571627,44.36,67052.53,149.0,0.10103,7e-05,10.34831]
[1780492572410,44.36,67052.53,149.0,0.10103,7e-05,10.34831]
[1780492572647,44.36,67052.53,149.0,0.10103,7e-05,10.34831]
[1780492572672,44.36,67052.53,149.0,0.10103,7e-05,10.34831]
[1780492572724,44.36,67052.53,149.0,0.10103,7e-05,10.34831]
[1780492572962,44.36,67056.64,149.0,0.10131,7e-05,10.36981]
[1780492573753,44.36,67056.64,149.0,0.10131,7e-05,10.36981]
[1780492573799,44.36,67056.64,149.0,0.10131,7e-05,10.36981]
[1780492575169,44.36,67074.13,149.0,0.10251,7e-05,10.46164]
[1780492575438,44.36,67074.13,149.0,0.10251,7e-05,10.46164]
[1780492576447,44.36,67075.55,149.0,0.10261,7e-05,10.46896]
[1780492578970,44.35,67073.01,149.0,0.10242,7e-05,10.45489]
[1780492579779,44.35,67073.01,149.0,0.10242,7e-05,10.45489]
[1780492581659,44.35,67071.47,149.0,0.10231,7e-05,10.44635]
[1780492583482,44.35,67060.28,149.0,0.10154,7e-05,10.38697]
[1780492584049,44.35,67060.28,149.0,0.10154,7e-05,10.38697]
[1780492587537,44.35,67053.96,149.0,0.1011,7e-05,10.3536]
[1780492587637,44.35,67053.96,149.0,0.1011,7e-05,10.3536]
[1780492587835,44.35,67053.96,149.0,0.1011,7e-05,10.3536]
[1780492587896,44.35,67058.97,149.0,0.10144,7e-05,10.3799]
[1780492587939,44.35,67058.97,149.0,0.10144,7e-05,10.3799]
[1780492589333,44.35,67055.83,149.0,0.10123,7e-05,10.36343]
[1780492590422,44.35,67054.67,149.0,0.10115,7e-05,10.35728]
[1780492590637,44.35,67054.67,149.0,0.10115,7e-05,10.35728]
[1780492590685,44.35,67055.5,149.0,0.10121,7e-05,10.36157]
[1780492591035,44.35,67055.5,149.0,0.10121,7e-05,10.36157]
[1780492592338,44.35,67057.51,149.0,0.10131,7e-05,10.36865]
[1780492594195,44.35,67058.32,149.0,0.10137,7e-05,10.37282]
[1780492594413,44.35,67058.32,149.0,0.10137,7e-05,10.37282]
[1780492594919,44.35,67058.32,149.0,0.10137,7e-05,10.37282]
[1780492594559,44.35,67054.91,149.0,0.10114,7e-05,10.35487]
[1780492595566,44.35,67056.45,149.0,0.10124,7e-05,10.36289]
[1780492596926,44.35,67056.45,149.0,0.10124,7e-05,10.36289]
[1780492597473,44.35,67057.8,149.0,0.10133,7e-05,10.3699]
[1780492597580,44.35,67058.19,149.0,0.10136,7e-05,10.37195]
[1780492597964,44.35,67058.19,149.0,0.10136,7e-05,10.37195]
[1780492598589,44.35,67059.07,149.0,0.10142,7e-05,10.37645]
[1780492599398,44.35,67059.07,149.0,0.10142,7e-05,10.37645]
[1780492602760,44.35,67066.94,149.0,0.10195,7e-05,10.41755]
[1780492602781,44.35,67066.94,149.0,0.10195,7e-05,10.41755]
[1780492603440,44.35,67065.34,149.0,0.10184,7e-05,10.40899]
[1780492604107,44.35,67066.15,149.0,0.10189,7e-05,10.41311]
[1780492604820,44.35,67066.15,149.0,0.10189,7e-05,10.41311]
[1780492606418,44.35,67071.17,149.0,0.10223,7e-05,10.43918]
[1780492607472,44.35,67073.64,149.0,0.1024,7e-05,10.45197]
[1780492607708,44.35,67073.64,149.0,0.1024,7e-05,10.45197]
[1780492608397,44.35,67073.82,149.0,0.10241,7e-05,10.45269]
[1780492613696,44.34,67075.96,149.0,0.10254,7e-05,10.46292]
[1780492614804,44.34,67075.96,149.0,0.10254,7e-05,10.46292]
[1780492620745,44.34,67076.1,149.0,0.10254,7e-05,10.46277]
[1780492625816,44.34,67075.87,149.0,0.10252,7e-05,10.46095]
[1780492627439,44.34,67069.34,149.0,0.10206,7e-05,10.42615]
[1780492628811,44.34,67073.92,149.0,0.10237,7e-05,10.45007]
[1780492629880,44.34,67081.39,149.0,0.10289,7e-05,10.48931]
[1780492629927,44.34,67081.39,149.0,0.10289,7e-05,10.48931]
[1780492629976,44.34,67082.23,149.0,0.10294,7e-05,10.49357]
[1780492630883,44.34,67082.23,149.0,0.10294,7e-05,10.49357]
[1780492630899,44.34,67102.97,149.0,0.10438,7e-05,10.60291]
[1780492631863,44.34,67102.97,149.0,0.10438,7e-05,10.60291]
[1780492631965,44.34,67105.32,149.0,0.10454,7e-05,10.61495]
[1780492632536,44.34,67105.32,149.0,0.10454,7e-05,10.61495]
[1780492632977,44.33,67105.76,149.0,0.10457,7e-05,10.61692]
[1780492633777,44.33,67105.76,149.0,0.10457,7e-05,10.61692]
[1780492638064,44.33,67107.27,149.0,0.10465,7e-05,10.62307]
[1780492638872,44.33,67107.34,149.0,0.10464,7e-05,10.623]
[1780492641595,44.33,67107.71,149.0,0.10466,7e-05,10.62424]
[1780492641893,44.33,67109.41,149.0,0.10478,7e-05,10.63295]
[1780492642178,44.33,67109.41,149.0,0.10478,7e-05,10.63295]
[1780492642900,44.33,67111.13,149.0,0.10489,7e-05,10.64175]
[1780492643438,44.33,67111.13,149.0,0.10489,7e-05,10.64175]
[1780492643611,44.33,67111.13,149.0,0.10489,7e-05,10.64175]
[1780492643939,44.33,67111.13,149.0,0.10489,7e-05,10.64175]
[1780492643946,44.32,67115.15,149.0,0.10517,7e-05,10.66274]
[1780492644365,44.32,67115.15,149.0,0.10517,7e-05,10.66274]
[1780492644946,44.32,67115.15,149.0,0.10517,7e-05,10.66274]
[1780492645725,44.32,67120.27,149.0,0.10552,7e-05,10.68954]
[1780492646682,44.32,67125.91,149.0,0.10591,7e-05,10.71908]
[1780492651968,44.31,67130.72,149.0,0.10618,7e-05,10.73802]
[1780492652241,44.31,67130.72,149.0,0.10618,7e-05,10.73802]
[1780492652969,44.31,67130.72,149.0,0.10618,7e-05,10.73802]
[1780492653515,44.31,67129.42,149.0,0.10608,7e-05,10.73059]
[1780492654259,44.31,67129.41,149.0,0.10607,7e-05,10.73003]
[1780492654527,44.31,67129.41,149.0,0.10607,7e-05,10.73003]
[1780492658139,44.31,67125.04,149.0,0.10575,7e-05,10.70539]
[1780492658376,44.31,67125.04,149.0,0.10575,7e-05,10.70539]
[1780492658812,44.31,67125.04,149.0,0.10575,7e-05,10.70539]
[1780492658855,44.3,67123.62,149.0,0.10558,7e-05,10.69309]
[1780492659821,44.3,67112.89,149.0,0.10482,7e-05,10.63583]
[1780492662253,44.29,67109.43,149.0,0.10458,7e-05,10.61722]
[1780492663832,44.29,67109.16,149.0,0.10456,7e-05,10.61551]
[1780492665883,44.29,67104.44,149.0,0.10422,7e-05,10.58998]
[1780492666844,44.29,67102.4,149.0,0.10407,7e-05,10.57848]
[1780492668199,44.29,67108.88,149.0,0.10451,7e-05,10.61229]
[1780492672054,44.29,67110.37,149.0,0.1046,7e-05,10.61912]
[1780492672512,44.29,67110.37,149.0,0.1046,7e-05,10.61912]
[1780492672700,44.29,67110.37,149.0,0.1046,7e-05,10.61912]
[1780492672880,44.29,67110.37,149.0,0.1046,7e-05,10.61912]
[1780492672970,44.29,67116.89,149.0,0.10506,7e-05,10.65336]
[1780492673174,44.29,67116.89,149.0,0.10506,7e-05,10.65336]
[1780492673232,44.29,67116.89,149.0,0.10506,7e-05,10.65336]
[1780492673337,44.29,67130.38,149.0,0.106,7e-05,10.72503]
[1780492674118,44.29,67130.38,149.0,0.106,7e-05,10.72503]
[1780492679252,44.28,67130.59,149.0,0.10599,7e-05,10.72382]
[1780492679610,44.28,67130.59,149.0,0.10599,7e-05,10.72382]
[1780492682975,44.28,67130.28,149.0,0.10595,7e-05,10.7208]
[1780492683017,44.27,67129.95,149.0,0.10591,7e-05,10.71816]
[1780492683450,44.27,67129.95,149.0,0.10591,7e-05,10.71816]
[1780492683845,44.27,67129.95,149.0,0.10591,7e-05,10.71816]
[1780492686558,44.27,67115.24,149.0,0.10487,7e-05,10.63927]
[1780492689675,44.27,67113.11,149.0,0.10471,7e-05,10.62715]
[1780492695605,44.27,67111.88,149.0,0.1046,7e-05,10.6192]
[1780492695825,44.27,67111.88,149.0,0.1046,7e-05,10.6192]
[1780492697836,44.27,67111.73,149.0,0.10458,7e-05,10.61791]
[1780492699069,44.26,67114.18,149.0,0.10475,7e-05,10.63041]
[1780492704336,44.26,67114.87,149.0,0.10478,7e-05,10.63269]
[1780492705545,44.26,67114.87,149.0,0.10478,7e-05,10.63269]
[1780492705737,44.26,67114.87,149.0,0.10478,7e-05,10.63269]
[1780492706161,44.26,67116.95,149.0,0.10492,7e-05,10.64318]
[1780492706786,44.26,67116.95,149.0,0.10492,7e-05,10.64318]
[1780492707276,44.26,67116.93,149.0,0.10491,7e-05,10.64278]
[1780492711690,44.26,67110.61,149.0,0.10446,7e-05,10.60844]
[1780492717428,44.25,67110.72,149.0,0.10441,7e-05,10.60399]
[1780492718644,44.25,67110.72,149.0,0.10441,7e-05,10.60399]
[1780492718653,44.25,67110.72,149.0,0.10441,7e-05,10.60399]
[1780492718766,44.25,67110.72,149.0,0.10441,7e-05,10.60399]
[1780492718804,44.25,67110.72,149.0,0.10441,7e-05,10.60399]
[1780492718827,44.25,67111.13,149.0,0.10444,7e-05,10.60571]
[1780492719325,44.25,67111.13,149.0,0.10444,7e-05,10.60571]
[1780492719453,44.25,67111.13,149.0,0.10444,7e-05,10.60571]
[1780492719713,44.25,67111.13,149.0,0.10444,7e-05,10.60571]
[1780492725484,44.25,67119.85,149.0,0.10502,7e-05,10.6502]
[1780492727201,44.25,67116.04,149.0,0.10475,7e-05,10.62964]
[1780492727875,44.25,67116.04,149.0,0.10475,7e-05,10.62964]
[1780492729167,44.24,67113.38,149.0,0.10456,7e-05,10.61494]
[1780492729903,44.24,67113.38,149.0,0.10456,7e-05,10.61494]
[1780492731354,44.24,67113.62,149.0,0.10457,7e-05,10.61567]
[1780492731526,44.24,67112.37,149.0,0.10448,7e-05,10.60877]
[1780492736561,44.24,67111.98,149.0,0.10443,7e-05,10.60547]
[1780492737588,44.24,67111.98,149.0,0.10443,7e-05,10.60547]
[1780492738315,44.24,67112.22,149.0,0.10445,7e-05,10.60651]
[1780492743610,44.23,67111.87,149.0,0.1044,7e-05,10.60318]
[1780492749652,44.23,67110.82,149.0,0.10431,7e-05,10.59623]
[1780492751880,44.23,67110.82,149.0,0.10431,7e-05,10.59623]
[1780492753021,44.23,67107.55,149.0,0.10407,7e-05,10.57823]
[1780492754302,44.23,67106.35,149.0,0.10399,7e-05,10.57168]
[1780492755687,44.23,67107.87,149.0,0.10409,7e-05,10.57946]
[1780492756931,44.23,67111.54,149.0,0.10434,7e-05,10.59873]
[1780492757476,44.23,67112.81,149.0,0.10443,7e-05,10.60523]
[1780492757803,44.23,67112.81,149.0,0.10443,7e-05,10.60523]
[1780492758006,44.23,67112.81,149.0,0.10443,7e-05,10.60523]
[1780492758036,44.23,67113.42,149.0,0.10447,7e-05,10.60822]
[1780492758206,44.23,67113.42,149.0,0.10447,7e-05,10.60822]
[1780492758636,44.23,67113.42,149.0,0.10447,7e-05,10.60822]
[1780492758768,44.23,67113.42,149.0,0.10447,7e-05,10.60822]
[1780492758804,44.23,67123.88,149.0,0.1052,7e-05,10.66377]
[1780492761811,44.22,67122.57,149.0,0.1051,7e-05,10.65619]
[1780492767782,44.22,67120.27,149.0,0.1049,7e-05,10.64127]
[1780492771077,44.22,67121.61,149.0,0.10499,7e-05,10.64772]
[1780492773497,44.21,67126.56,149.0,0.10529,7e-05,10.66951]
[1780492780067,44.21,67128.99,149.0,0.10543,7e-05,10.68037]
[1780492786916,44.2,67129.9,149.0,0.10544,7e-05,10.68134]
[1780492788754,44.2,67129.79,149.0,0.10543,7e-05,10.68032]
[1780492789198,44.2,67132.54,149.0,0.10562,7e-05,10.69453]
[1780492790276,44.19,67131.96,149.0,0.10557,7e-05,10.69098]
[1780492790663,44.19,67131.96,149.0,0.10557,7e-05,10.69098]
[1780492790949,44.19,67131.96,149.0,0.10557,7e-05,10.69098]
[1780492795979,44.19,67134.26,149.0,0.1057,7e-05,10.7005]
[1780492799046,44.19,67134.21,149.0,0.10568,7e-05,10.6993]
[1780492799148,44.18,67134.19,149.0,0.10567,7e-05,10.69872]
[1780492804459,44.18,67128.11,149.0,0.10521,7e-05,10.66398]
[1780492810083,44.17,67128.84,149.0,0.10523,7e-05,10.66554]
[1780492813494,44.17,67131.73,149.0,0.10542,7e-05,10.67971]
[1780492813497,44.17,67131.73,149.0,0.10542,7e-05,10.67971]
[1780492814113,44.17,67134.12,149.0,0.10558,7e-05,10.69201]
[1780492815119,44.17,67134.12,149.0,0.10558,7e-05,10.69201]
[1780492816717,44.17,67135.05,149.0,0.10563,7e-05,10.69605]
[1780492817770,44.16,67134.34,149.0,0.10558,7e-05,10.69181]
[1780492821038,44.16,67134.12,149.0,0.10554,7e-05,10.6893]
[1780492822271,44.16,67140.05,149.0,0.10595,7e-05,10.72002]
[1780492822842,44.16,67140.05,149.0,0.10595,7e-05,10.72002]
[1780492822998,44.16,67140.05,149.0,0.10595,7e-05,10.72002]
[1780492823905,44.16,67142.66,149.0,0.10613,7e-05,10.73344]
[1780492824024,44.16,67142.66,149.0,0.10613,7e-05,10.73344]
[1780492827983,44.14,67154.12,149.0,0.10685,7e-05,10.78756]
[1780492828318,44.12,67149.71,149.0,0.10644,7e-05,10.75756]
[1780492828755,44.12,67149.71,149.0,0.10644,7e-05,10.75756]
[1780492829010,44.12,67149.71,149.0,0.10644,7e-05,10.75756]
[1780492830751,44.12,67153.84,149.0,0.10672,7e-05,10.77852]
[1780492830759,44.12,67153.84,149.0,0.10672,7e-05,10.77852]
[1780492834648,44.1,67156.97,149.0,0.10682,7e-05,10.78459]
[1780492835642,44.1,67154.69,149.0,0.10665,7e-05,10.77181]
[1780492836339,44.1,67151.02,149.0,0.10638,7e-05,10.75162]
[1780492837608,44.1,67149.3,149.0,0.10625,7e-05,10.7419]
[1780492840678,44.09,67145.43,149.0,0.10595,7e-05,10.71971]
[1780492841005,44.09,67145.43,149.0,0.10595,7e-05,10.71971]
[1780492841130,44.09,67145.43,149.0,0.10595,7e-05,10.71971]
[1780492842310,44.09,67142.21,149.0,0.10571,7e-05,10.70157]
[1780492842791,44.09,67142.21,149.0,0.10571,7e-05,10.70157]
[1780492844807,44.09,67144.72,149.0,0.10588,7e-05,10.71409]
[1780492844841,44.09,67144.72,149.0,0.10588,7e-05,10.71409]
[1780492845270,44.09,67144.44,149.0,0.10585,7e-05,10.71167]
[1780492847879,44.08,67144.36,149.0,0.10583,7e-05,10.71079]
[1780492848165,44.08,67144.36,149.0,0.10583,7e-05,10.71079]
[1780492847917,44.08,67144.43,149.0,0.10583,7e-05,10.71071]
[1780492848323,44.08,67144.43,149.0,0.10583,7e-05,10.71071]
[1780492848472,44.08,67144.43,149.0,0.10583,7e-05,10.71071]
[1780492848524,44.08,67144.43,149.0,0.10583,7e-05,10.71071]
[1780492848669,44.08,67144.43,149.0,0.10583,7e-05,10.71071]
[1780492848774,44.08,67128.55,149.0,0.10471,7e-05,10.62556]
[1780492849942,44.08,67128.55,149.0,0.10471,7e-05,10.62556]
[1780492850203,44.08,67114.08,149.0,0.10369,7e-05,10.54815]
[1780492850315,44.08,67114.08,149.0,0.10369,7e-05,10.54815]
[1780492853657,44.08,67112.36,149.0,0.10356,7e-05,10.53861]
[1780492857779,44.08,67114.48,149.0,0.1037,7e-05,10.54951]
[1780492858200,44.08,67114.48,149.0,0.1037,7e-05,10.54951]
[1780492858911,44.08,67116.26,149.0,0.10383,7e-05,10.55881]
[1780492864952,44.08,67114.82,149.0,0.10371,7e-05,10.55017]
[1780492865115,44.08,67114.82,149.0,0.10371,7e-05,10.55017]
[1780492866049,44.08,67114.12,149.0,0.10366,7e-05,10.54614]
[1780492866730,44.08,67106.53,149.0,0.10313,7e-05,10.50579]
[1780492866791,44.08,67106.53,149.0,0.10313,7e-05,10.50579]
[1780492867843,44.08,67108.19,149.0,0.10324,7e-05,10.51459]
[1780492873530,44.07,67107.72,149.0,0.1032,7e-05,10.5116]
[1780492878034,44.07,67101.98,149.0,0.1028,7e-05,10.481]
[1780492878570,44.07,67096.93,149.0,0.10245,7e-05,10.45429]
[1780492880580,44.07,67081.39,149.0,0.10138,7e-05,10.3721]
[1780492885735,44.07,67081.85,149.0,0.10141,7e-05,10.37472]
[1780492891657,44.08,67082.0,149.0,0.1014,7e-05,10.3724]
[1780492892932,44.08,67082.0,149.0,0.1014,7e-05,10.3724]
[1780492893449,44.08,67081.42,149.0,0.10136,7e-05,10.36938]
[1780492894982,44.08,67080.75,149.0,0.10132,7e-05,10.3659]
[1780492896904,44.08,67087.82,149.0,0.1018,7e-05,10.40327]
[1780492899761,44.08,67080.06,149.0,0.10127,7e-05,10.36223]
[1780492900206,44.08,67080.06,149.0,0.10127,7e-05,10.36223]
[1780492900864,44.08,67081.06,149.0,0.10134,7e-05,10.36761]
[1780492901627,44.08,67082.5,149.0,0.10144,7e-05,10.37524]
[1780492903548,44.08,67091.8,149.0,0.10208,7e-05,10.4244]
[1780492904905,44.08,67090.75,149.0,0.10201,7e-05,10.41886]
[1780492912893,44.08,67078.27,149.0,0.10115,7e-05,10.35278]
[1780492917914,44.08,67078.2,149.0,0.10115,7e-05,10.35279]
[1780492919206,44.08,67093.37,149.0,0.10219,7e-05,10.43314]
[1780492920127,44.08,67093.37,149.0,0.10219,7e-05,10.43314]
[1780492920941,44.08,67092.9,149.0,0.10216,7e-05,10.43058]
[1780492923197,44.08,67092.25,149.0,0.10211,7e-05,10.42706]
[1780492923884,44.08,67079.7,149.0,0.10125,7e-05,10.36064]
[1780492926948,44.08,67073.76,149.0,0.10084,7e-05,10.32933]
[1780492926950,44.08,67073.76,149.0,0.10084,7e-05,10.32933]
[1780492927920,44.08,67070.79,149.0,0.10064,7e-05,10.3138]
[1780492929351,44.08,67064.85,149.0,0.10024,7e-05,10.28283]
[1780492929369,44.08,67064.85,149.0,0.10024,7e-05,10.28283]
[1780492930605,44.08,67063.41,149.0,0.10014,7e-05,10.27548]
[1780492934152,44.08,67067.43,149.0,0.10043,7e-05,10.29733]
[1780492939313,44.08,67063.32,149.0,0.10016,7e-05,10.27699]
[1780492940879,44.08,67056.18,149.0,0.09968,7e-05,10.23996]
[1780492940902,44.08,67056.18,149.0,0.09968,7e-05,10.23996]
[1780492941359,44.08,67055.07,149.0,0.09961,7e-05,10.23445]
[1780492941583,44.08,67055.07,149.0,0.09961,7e-05,10.23445]
[1780492942018,44.08,67050.11,149.0,0.09928,7e-05,10.20843]
[1780492942553,44.08,67050.11,149.0,0.09928,7e-05,10.20843]
[1780492942625,44.08,67050.11,149.0,0.09928,7e-05,10.20843]
[1780492943315,44.08,67050.11,149.0,0.09928,7e-05,10.20843]
[1780492943385,44.09,67046.57,149.0,0.09904,7e-05,10.19042]
[1780492944473,44.09,67045.99,149.0,0.09901,7e-05,10.18765]
[1780492950074,44.09,67054.02,149.0,0.09957,7e-05,10.23115]
[1780492953925,44.09,67059.95,149.0,0.09995,7e-05,10.25926]
[1780492954260,44.09,67059.95,149.0,0.09995,7e-05,10.25926]
[1780492956358,44.09,67050.1,149.0,0.09929,7e-05,10.20798]
[1780492956803,44.09,67050.1,149.0,0.09929,7e-05,10.20798]
[1780492957449,44.09,67041.37,149.0,0.0987,7e-05,10.16247]
[1780492958088,44.09,67041.37,149.0,0.0987,7e-05,10.16247]
[1780492960066,44.09,67035.97,149.0,0.09834,7e-05,10.13486]
[1780492960460,44.1,67035.72,149.0,0.09833,7e-05,10.13391]
[1780492960641,44.1,67035.72,149.0,0.09833,7e-05,10.13391]
[1780492963397,44.1,67032.88,149.0,0.09816,7e-05,10.12016]
[1780492963693,44.1,67032.88,149.0,0.09816,7e-05,10.12016]
[1780492965562,44.1,67033.69,149.0,0.09822,7e-05,10.12518]
[1780492967590,44.1,67029.93,149.0,0.09798,7e-05,10.1063]
[1780492969161,44.1,67030.6,149.0,0.09803,7e-05,10.11021]
[1780492972187,44.11,67029.96,149.0,0.098,7e-05,10.10808]
[1780492973411,44.11,67025.98,149.0,0.09775,7e-05,10.08817]
[1780492974246,44.11,67023.57,149.0,0.09759,7e-05,10.07605]
[1780492979281,44.12,67021.96,149.0,0.09751,7e-05,10.07003]
[1780492982244,44.12,67017.84,149.0,0.09725,7e-05,10.04954]
[1780492982943,44.12,67018.08,149.0,0.09728,7e-05,10.05131]
[1780492984534,44.12,67025.29,149.0,0.09777,7e-05,10.08985]
[1780492986047,44.12,67025.21,149.0,0.09777,7e-05,10.08987]
[1780492986359,44.12,67030.09,149.0,0.0981,7e-05,10.11576]
[1780492991375,44.13,67036.28,149.0,0.09854,7e-05,10.14965]
[1780492996410,44.13,67038.18,149.0,0.09869,7e-05,10.1611]
[1780493000530,44.13,67038.56,149.0,0.09872,7e-05,10.16395]
[1780493006481,44.14,67036.43,149.0,0.09861,7e-05,10.15474]
[1780493011515,44.14,67035.63,149.0,0.09854,7e-05,10.14859]
[1780493014745,44.14,67036.48,149.0,0.09861,7e-05,10.15365]
[1780493020672,44.15,67036.24,149.0,0.09862,7e-05,10.15407]
[1780493022740,44.15,67032.87,149.0,0.0984,7e-05,10.13708]
[1780493023133,44.15,67032.87,149.0,0.0984,7e-05,10.13708]
[1780493023189,44.15,67029.25,149.0,0.09816,7e-05,10.11852]
[1780493024745,44.15,67022.36,149.0,0.0977,7e-05,10.08296]
[1780493030107,44.16,67018.6,149.0,0.09749,7e-05,10.0662]
[1780493030146,44.16,67018.05,149.0,0.09745,7e-05,10.06334]
[1780493031336,44.16,67018.05,149.0,0.09745,7e-05,10.06334]
[1780493035035,44.16,67030.45,149.0,0.0983,7e-05,10.12939]
[1780493035549,44.16,67031.19,149.0,0.09835,7e-05,10.13363]
[1780493037266,44.16,67037.66,149.0,0.09879,7e-05,10.16743]
[1780493042736,44.17,67042.61,149.0,0.09913,7e-05,10.1939]
[1780493047771,44.17,67040.99,149.0,0.09903,7e-05,10.18606]
[1780493049923,44.17,67041.63,149.0,0.09908,7e-05,10.18964]
[1780493050972,44.17,67042.31,149.0,0.09913,7e-05,10.19343]
[1780493055350,44.17,67041.8,149.0,0.0991,7e-05,10.19162]
[1780493056834,44.17,67026.53,149.0,0.09809,7e-05,10.11272]
[1780493058163,44.17,67026.53,149.0,0.09809,7e-05,10.11272]
[1780493058449,44.17,67026.53,149.0,0.09809,7e-05,10.11272]
[1780493059050,44.17,67026.68,149.0,0.09811,7e-05,10.11427]
[1780493059118,44.17,67024.22,149.0,0.09794,7e-05,10.10144]
[1780493059943,44.17,67024.22,149.0,0.09794,7e-05,10.10144]
[1780493061266,44.18,67021.07,149.0,0.09774,7e-05,10.08544]
[1780493063256,44.18,67020.62,149.0,0.09772,7e-05,10.08397]
[1780493063553,44.18,67016.29,149.0,0.09744,7e-05,10.0622]
[1780493064261,44.18,67016.29,149.0,0.09744,7e-05,10.0622]
[1780493065397,44.18,67014.79,149.1,0.09734,7e-05,10.05475]
[1780493065401,44.18,67014.79,149.1,0.09734,7e-05,10.05475]
[1780493065398,44.18,67015.78,149.1,0.09741,7e-05,10.06023]
[1780493065818,44.18,67015.78,149.1,0.09741,7e-05,10.06023]
[1780493065897,44.18,67015.41,149.1,0.09739,7e-05,10.05831]
[1780493067158,44.18,67015.41,149.1,0.09739,7e-05,10.05831]
[1780493067862,44.18,67015.45,149.1,0.0974,7e-05,10.0592]
[1780493070248,44.18,67015.38,149.1,0.0974,7e-05,10.05919]
[1780493074115,44.19,67015.56,149.1,0.0974,7e-05,10.05808]
[1780493074823,44.19,67018.18,149.1,0.09758,7e-05,10.07207]
[1780493074985,44.19,67019.59,149.1,0.09768,7e-05,10.07975]
[1780493076980,44.19,67018.4,149.1,0.09761,7e-05,10.07387]
[1780493077061,44.19,67018.4,149.1,0.09761,7e-05,10.07387]
[1780493083043,44.2,67015.49,149.1,0.09744,7e-05,10.06101]
[1780493088078,44.2,67014.59,149.1,0.0974,7e-05,10.05803]
[1780493093113,44.2,67014.02,149.1,0.09739,7e-05,10.05678]
[1780493094415,44.2,67014.02,149.1,0.09739,7e-05,10.05678]
[1780493096166,44.21,67018.79,149.1,0.09772,7e-05,10.08227]
[1780493099372,44.21,67022.55,149.1,0.09798,7e-05,10.10273]
[1780493099393,44.21,67021.91,149.1,0.09794,7e-05,10.09989]
[1780493100179,44.21,67021.91,149.1,0.09794,7e-05,10.09989]
[1780493100356,44.21,67021.91,149.1,0.09794,7e-05,10.09989]
[1780493100399,44.21,67021.91,149.1,0.09794,7e-05,10.09989]
[1780493100410,44.21,67020.8,149.1,0.09787,7e-05,10.09436]
[1780493100619,44.21,67020.8,149.1,0.09787,7e-05,10.09436]
[1780493100907,44.21,67020.8,149.1,0.09787,7e-05,10.09436]
[1780493100982,44.21,67020.8,149.1,0.09787,7e-05,10.09436]
[1780493101275,44.21,67020.8,149.1,0.09787,7e-05,10.09436]
[1780493101300,44.21,67020.8,149.1,0.09787,7e-05,10.09436]
[1780493101311,44.21,67020.8,149.1,0.09787,7e-05,10.09436]
[1780493101350,44.21,66981.54,149.1,0.09527,7e-05,9.89082]
[1780493101625,44.21,66981.54,149.1,0.09527,7e-05,9.89082]
[1780493101671,44.21,66981.54,149.1,0.09527,7e-05,9.89082]
[1780493102075,44.21,66981.54,149.1,0.09527,7e-05,9.89082]
[1780493102471,44.21,66945.63,149.1,0.09294,6e-05,9.70643]
[1780493103000,44.21,66945.63,149.1,0.09294,6e-05,9.70643]
[1780493103282,44.21,66945.63,149.1,0.09294,6e-05,9.70643]
[1780493103461,44.21,66937.41,149.1,0.09241,6e-05,9.66455]
[1780493104105,44.21,66937.41,149.1,0.09241,6e-05,9.66455]
[1780493104188,44.21,66937.41,149.1,0.09241,6e-05,9.66455]
[1780493104527,44.21,66937.41,149.1,0.09241,6e-05,9.66455]
[1780493104448,44.22,66909.82,149.1,0.09072,6e-05,9.52901]
[1780493104821,44.22,66909.82,149.1,0.09072,6e-05,9.52901]
[1780493105011,44.22,66909.82,149.1,0.09072,6e-05,9.52901]
[1780493105320,44.22,66909.82,149.1,0.09072,6e-05,9.52901]
[1780493105326,44.24,66889.25,149.1,0.08948,6e-05,9.42923]
[1780493105681,44.24,66889.25,149.1,0.08948,6e-05,9.42923]
[1780493106418,44.24,66889.25,149.1,0.08948,6e-05,9.42923]
[1780493106433,44.24,66889.25,149.1,0.08948,6e-05,9.42923]
[1780493106952,44.24,66884.57,149.1,0.08923,6e-05,9.40911]
[1780493107663,44.25,66885.5,149.1,0.08934,6e-05,9.4177]
[1780493107682,44.25,66885.5,149.1,0.08934,6e-05,9.4177]
[1780493108021,44.25,66885.5,149.1,0.08934,6e-05,9.4177]
[1780493108407,44.25,66885.5,149.1,0.08934,6e-05,9.4177]
[1780493108457,44.25,66892.51,149.1,0.08978,6e-05,9.45349]
[1780493108998,44.25,66892.51,149.1,0.08978,6e-05,9.45349]
[1780493109501,44.25,66892.51,149.1,0.08978,6e-05,9.45349]
[1780493109513,44.26,66903.07,149.1,0.09045,6e-05,9.50724]
[1780493109603,44.26,66903.07,149.1,0.09045,6e-05,9.50724]
[1780493109839,44.26,66903.07,149.1,0.09045,6e-05,9.50724]
[1780493110058,44.26,66903.07,149.1,0.09045,6e-05,9.50724]
[1780493110129,44.26,66903.07,149.1,0.09045,6e-05,9.50724]
[1780493111300,44.27,66896.53,149.1,0.0901,6e-05,9.47865]
[1780493111305,44.27,66896.53,149.1,0.0901,6e-05,9.47865]
[1780493111636,44.27,66891.43,149.1,0.0898,6e-05,9.4549]
[1780493112122,44.27,66891.43,149.1,0.0898,6e-05,9.4549]
[1780493112733,44.28,66897.28,149.1,0.0902,6e-05,9.48687]
[1780493113333,44.28,66897.28,149.1,0.0902,6e-05,9.48687]
[1780493114781,44.28,66885.65,149.1,0.0895,6e-05,9.43018]
[1780493114828,44.28,66885.65,149.1,0.0895,6e-05,9.43018]
[1780493115272,44.28,66885.65,149.1,0.0895,6e-05,9.43018]
[1780493115433,44.28,66885.65,149.1,0.0895,6e-05,9.43018]
[1780493116121,44.29,66883.86,149.1,0.08942,6e-05,9.42384]
[1780493118529,44.3,66882.15,149.1,0.08938,6e-05,9.42076]
[1780493119474,44.31,66880.98,149.1,0.08935,6e-05,9.41765]
[1780493120208,44.32,66875.02,149.1,0.08901,6e-05,9.39042]
[1780493120600,44.33,66869.06,149.1,0.08868,6e-05,9.36363]
[1780493121175,44.33,66869.06,149.1,0.08868,6e-05,9.36363]
[1780493121753,44.33,66866.79,149.1,0.08854,6e-05,9.35258]
[1780493122049,44.33,66866.79,149.1,0.08854,6e-05,9.35258]
[1780493124935,44.35,66876.13,149.1,0.08922,6e-05,9.40692]
[1780493125441,44.35,66876.13,149.1,0.08922,6e-05,9.40692]
[1780493125490,44.35,66865.16,149.1,0.08854,6e-05,9.35203]
[1780493126483,44.35,66865.16,149.1,0.08854,6e-05,9.35203]
[1780493127250,44.35,66854.83,149.1,0.0879,6e-05,9.30031]
[1780493128125,44.35,66850.99,149.1,0.08767,6e-05,9.28126]
[1780493128817,44.35,66845.75,149.1,0.08735,6e-05,9.25526]
[1780493128879,44.35,66845.75,149.1,0.08735,6e-05,9.25526]
[1780493129271,44.35,66845.75,149.1,0.08735,6e-05,9.25526]
[1780493129956,44.35,66845.49,149.1,0.08736,6e-05,9.25643]
[1780493135284,44.36,66847.99,149.1,0.0875,6e-05,9.2667]
[1780493135330,44.36,66847.99,149.1,0.0875,6e-05,9.2667]
[1780493135459,44.36,66853.65,149.1,0.08785,6e-05,9.29525]
[1780493136111,44.36,66853.65,149.1,0.08785,6e-05,9.29525]
[1780493136158,44.36,66853.65,149.1,0.08785,6e-05,9.29525]
[1780493136688,44.36,66862.76,149.1,0.08842,6e-05,9.34138]
[1780493138928,44.38,66863.01,149.1,0.08853,6e-05,9.35011]
[1780493139535,44.38,66863.01,149.1,0.08853,6e-05,9.35011]
[1780493140843,44.38,66862.1,149.1,0.08849,6e-05,9.34626]
[1780493141808,44.38,66862.72,149.1,0.08853,6e-05,9.34973]
[1780493143317,44.39,66861.28,149.1,0.08849,6e-05,9.34611]
[1780493143318,44.39,66861.28,149.1,0.08849,6e-05,9.34611]
[1780493144327,44.39,66855.64,149.1,0.08814,6e-05,9.31818]
[1780493149515,44.41,66858.59,149.1,0.08844,6e-05,9.34189]
[1780493154565,44.42,66859.03,149.1,0.08849,6e-05,9.34589]
[1780493154665,44.42,66859.19,149.1,0.0885,6e-05,9.34704]
[1780493155098,44.42,66859.19,149.1,0.0885,6e-05,9.34704]
[1780493155493,44.42,66859.19,149.1,0.0885,6e-05,9.34704]
[1780493155727,44.42,66859.3,149.1,0.08851,6e-05,9.34793]
[1780493155810,44.42,66859.3,149.1,0.08851,6e-05,9.34793]
[1780493156486,44.42,66859.3,149.1,0.08851,6e-05,9.34793]
[1780493156530,44.42,66859.3,149.1,0.08851,6e-05,9.34793]
[1780493156510,44.42,66841.01,149.1,0.08739,6e-05,9.25677]
[1780493156627,44.42,66841.01,149.1,0.08739,6e-05,9.25677]
[1780493156779,44.42,66841.01,149.1,0.08739,6e-05,9.25677]
[1780493156798,44.42,66841.01,149.1,0.08739,6e-05,9.25677]
[1780493158066,44.42,66838.21,149.1,0.08722,6e-05,9.24328]
[1780493159581,44.42,66839.35,149.1,0.0873,6e-05,9.24946]
[1780493159717,44.42,66838.25,149.1,0.08724,6e-05,9.24447]
[1780493160336,44.42,66838.25,149.1,0.08724,6e-05,9.24447]
[1780493160429,44.43,66834.17,149.1,0.087,6e-05,9.22462]
[1780493161762,44.43,66835.03,149.1,0.08705,6e-05,9.22917]
[1780493163379,44.43,66835.21,149.1,0.08707,6e-05,9.23031]
[1780493163955,44.43,66837.28,149.1,0.0872,6e-05,9.24088]
[1780493163971,44.43,66837.28,149.1,0.0872,6e-05,9.24088]
[1780493164393,44.43,66837.28,149.1,0.0872,6e-05,9.24088]
[1780493164478,44.43,66836.62,149.1,0.08716,6e-05,9.23782]
[1780493164896,44.43,66836.62,149.1,0.08716,6e-05,9.23782]
[1780493164927,44.43,66836.62,149.1,0.08716,6e-05,9.23782]
[1780493165611,44.44,66838.14,149.1,0.08731,6e-05,9.2504]
[1780493166046,44.44,66838.14,149.1,0.08731,6e-05,9.2504]
[1780493166071,44.44,66838.14,149.1,0.08731,6e-05,9.2504]
[1780493167468,44.45,66841.22,149.1,0.08756,6e-05,9.27056]
[1780493167494,44.45,66841.22,149.1,0.08756,6e-05,9.27056]
[1780493167517,44.45,66841.22,149.1,0.08756,6e-05,9.27056]
[1780493167608,44.45,66839.27,149.1,0.08745,6e-05,9.26128]
[1780493167816,44.45,66839.27,149.1,0.08745,6e-05,9.26128]
[1780493168588,44.45,66839.27,149.1,0.08745,6e-05,9.26128]
[1780493168860,44.47,66835.23,149.1,0.08726,6e-05,9.24575]
[1780493169372,44.47,66835.23,149.1,0.08726,6e-05,9.24575]
[1780493171334,44.48,66837.06,149.1,0.08744,6e-05,9.26013]
[1780493171710,44.48,66837.11,149.1,0.08745,6e-05,9.26083]
[1780493172154,44.48,66837.11,149.1,0.08745,6e-05,9.26083]
[1780493172604,44.48,66836.5,149.1,0.08742,6e-05,9.25825]
[1780493172720,44.48,66836.5,149.1,0.08742,6e-05,9.25825]
[1780493174147,44.48,66836.85,149.1,0.08744,6e-05,9.26046]
[1780493174244,44.48,66832.67,149.1,0.08719,6e-05,9.24009]
[1780493174678,44.48,66832.67,149.1,0.08719,6e-05,9.24009]
[1780493174678,44.48,66832.67,149.1,0.08719,6e-05,9.24009]
[1780493174711,44.48,66832.67,149.1,0.08719,6e-05,9.24009]
[1780493174796,44.48,66832.67,149.1,0.08719,6e-05,9.24009]
[1780493175893,44.49,66823.17,149.1,0.08664,6e-05,9.19501]
[1780493176055,44.49,66823.17,149.1,0.08664,6e-05,9.19501]
[1780493176907,44.49,66819.87,149.1,0.08644,6e-05,9.1789]
[1780493177074,44.49,66819.87,149.1,0.08644,6e-05,9.1789]
[1780493177510,44.49,66819.87,149.1,0.08644,6e-05,9.1789]
[1780493177530,44.49,66819.87,149.1,0.08644,6e-05,9.1789]
[1780493177518,44.49,66819.01,149.1,0.0864,6e-05,9.17495]
[1780493177629,44.49,66819.01,149.1,0.0864,6e-05,9.17495]
[1780493178440,44.49,66819.01,149.1,0.0864,6e-05,9.17495]
[1780493178825,44.51,66825.12,149.1,0.08684,6e-05,9.21109]
[1780493178841,44.51,66825.12,149.1,0.08684,6e-05,9.21109]
[1780493178884,44.51,66825.12,149.1,0.08684,6e-05,9.21109]
[1780493178889,44.51,66825.12,149.1,0.08684,6e-05,9.21109]
[1780493179055,44.51,66824.56,149.1,0.08681,6e-05,9.20884]
[1780493180703,44.51,66820.15,149.1,0.08655,6e-05,9.1872]
[1780493180834,44.51,66820.15,149.1,0.08655,6e-05,9.1872]
[1780493180878,44.51,66820.15,149.1,0.08655,6e-05,9.1872]
[1780493181922,44.51,66821.78,149.1,0.08665,6e-05,9.19559]
[1780493182094,44.51,66821.78,149.1,0.08665,6e-05,9.19559]
[1780493182933,44.51,66822.33,149.1,0.08669,6e-05,9.19861]
[1780493182944,44.51,66822.33,149.1,0.08669,6e-05,9.19861]
[1780493183436,44.51,66822.33,149.1,0.08669,6e-05,9.19861]
[1780493183524,44.51,66822.16,149.1,0.08668,6e-05,9.19805]
[1780493183731,44.51,66822.16,149.1,0.08668,6e-05,9.19805]
[1780493184283,44.51,66822.16,149.1,0.08668,6e-05,9.19805]
[1780493184337,44.51,66817.21,149.1,0.08639,6e-05,9.17403]
[1780493184909,44.51,66817.21,149.1,0.08639,6e-05,9.17403]
[1780493184947,44.51,66817.21,149.1,0.08639,6e-05,9.17403]
[1780493185051,44.51,66817.21,149.1,0.08639,6e-05,9.17403]
[1780493186034,44.52,66817.05,149.1,0.08642,6e-05,9.17642]
[1780493188813,44.52,66818.57,149.1,0.08652,6e-05,9.18489]
[1780493189877,44.52,66819.33,149.1,0.08657,6e-05,9.18896]
[1780493190412,44.52,66819.33,149.1,0.08657,6e-05,9.18896]
[1780493191493,44.52,66821.35,149.1,0.0867,6e-05,9.19929]
[1780493191917,44.52,66821.02,149.1,0.08665,6e-05,9.19459]
[1780493192551,44.52,66821.02,149.1,0.08665,6e-05,9.19459]
[1780493192981,44.52,66818.8,149.1,0.08652,6e-05,9.18385]
[1780493194086,44.53,66818.72,149.1,0.08652,6e-05,9.18376]
[1780493194543,44.53,66818.72,149.1,0.08652,6e-05,9.18376]
[1780493195327,44.53,66819.44,149.1,0.08657,6e-05,9.18764]
[1780493195492,44.53,66819.44,149.1,0.08657,6e-05,9.18764]
[1780493195579,44.53,66819.44,149.1,0.08657,6e-05,9.18764]
[1780493196129,44.53,66818.56,149.1,0.08652,6e-05,9.18357]
[1780493196651,44.53,66818.76,149.1,0.08654,6e-05,9.1851]
[1780493197185,44.53,66818.76,149.1,0.08654,6e-05,9.1851]
[1780493197228,44.53,66818.76,149.1,0.08654,6e-05,9.1851]
[1780493197599,44.53,66818.76,149.1,0.08654,6e-05,9.1851]
[1780493197917,44.53,66801.83,149.1,0.08553,6e-05,9.10238]
[1780493198639,44.53,66801.83,149.1,0.08553,6e-05,9.10238]
[1780493199554,44.53,66801.83,149.1,0.08553,6e-05,9.10238]
[1780493202846,44.57,66796.6,149.1,0.08539,6e-05,9.09051]
[1780493203865,44.58,66794.84,149.1,0.08534,6e-05,9.08622]
[1780493204939,44.59,66794.34,149.1,0.08536,6e-05,9.0882]
[1780493205437,44.59,66794.34,149.1,0.08536,6e-05,9.0882]
[1780493206367,44.6,66793.27,149.1,0.08535,6e-05,9.08734]
[1780493206451,44.6,66793.27,149.1,0.08535,6e-05,9.08734]
[1780493206760,44.6,66802.97,149.1,0.08594,6e-05,9.13567]
[1780493206969,44.6,66802.97,149.1,0.08594,6e-05,9.13567]
[1780493207150,44.6,66802.97,149.1,0.08594,6e-05,9.13567]
[1780493208488,44.6,66807.25,149.1,0.08621,6e-05,9.15721]
[1780493208850,44.61,66802.62,149.1,0.08597,6e-05,9.13771]
[1780493209695,44.62,66803.8,149.1,0.08609,6e-05,9.14723]
[1780493211264,44.63,66805.13,149.1,0.08621,6e-05,9.15734]
[1780493211341,44.63,66805.13,149.1,0.08621,6e-05,9.15734]
[1780493211977,44.63,66804.72,149.1,0.08619,6e-05,9.15566]
[1780493212331,44.63,66804.72,149.1,0.08619,6e-05,9.15566]
[1780493212978,44.64,66805.73,149.1,0.0863,6e-05,9.16407]
[1780493213134,44.64,66805.73,149.1,0.0863,6e-05,9.16407]
[1780493213318,44.64,66805.73,149.1,0.0863,6e-05,9.16407]
[1780493214237,44.64,66808.04,149.1,0.08644,6e-05,9.17583]
[1780493214327,44.65,66794.69,149.1,0.08567,6e-05,9.113]
[1780493215430,44.65,66794.69,149.1,0.08567,6e-05,9.113]
[1780493216248,44.65,66795.45,149.1,0.08572,6e-05,9.11715]
[1780493216291,44.65,66809.37,149.1,0.08657,6e-05,9.18635]
[1780493216826,44.65,66809.37,149.1,0.08657,6e-05,9.18635]
[1780493217858,44.65,66811.12,149.1,0.08668,6e-05,9.19531]
[1780493218952,44.66,66802.84,149.1,0.08621,6e-05,9.15717]
[1780493221166,44.67,66803.96,149.1,0.08633,6e-05,9.16646]
[1780493223032,44.68,66811.85,149.1,0.08688,6e-05,9.21154]
[1780493223072,44.68,66811.85,149.1,0.08688,6e-05,9.21154]
[1780493223100,44.68,66817.86,149.1,0.08725,6e-05,9.24159]
[1780493226030,44.69,66818.47,149.1,0.0873,6e-05,9.24558]
[1780493231157,44.69,66820.35,149.1,0.08745,6e-05,9.25759]
[1780493232238,44.69,66820.35,149.1,0.08745,6e-05,9.25759]
[1780493232928,44.69,66820.72,149.1,0.08748,6e-05,9.25989]
[1780493233295,44.69,66820.72,149.1,0.08748,6e-05,9.25989]
[1780493236433,44.7,66825.68,149.1,0.0878,6e-05,9.28581]
[1780493237508,44.7,66825.45,149.1,0.08779,6e-05,9.28508]
[1780493238400,44.7,66826.42,149.1,0.08785,6e-05,9.29031]
[1780493239425,44.7,66822.76,149.1,0.08764,6e-05,9.27253]
[1780493240161,44.7,66818.63,149.1,0.08739,6e-05,9.25247]
[1780493240861,44.7,66818.07,149.1,0.08736,6e-05,9.25015]
[1780493241791,44.7,66818.06,149.1,0.08737,6e-05,9.25057]
[1780493242448,44.7,66818.06,149.1,0.08737,6e-05,9.25057]
[1780493244233,44.7,66817.95,149.1,0.08737,6e-05,9.2505]
[1780493245641,44.71,66818.33,149.1,0.0874,6e-05,9.25332]
[1780493245660,44.71,66818.33,149.1,0.0874,6e-05,9.25332]
[1780493245764,44.71,66817.41,149.1,0.08735,6e-05,9.24921]
[1780493246264,44.71,66808.26,149.1,0.0868,6e-05,9.20435]
[1780493246897,44.71,66808.26,149.1,0.0868,6e-05,9.20435]
[1780493246998,44.71,66808.26,149.1,0.0868,6e-05,9.20435]
[1780493247270,44.71,66795.48,149.1,0.08603,6e-05,9.14148]
[1780493251299,44.72,66785.16,149.1,0.08545,6e-05,9.09272]
[1780493256164,44.73,66789.23,149.1,0.08571,6e-05,9.11448]
[1780493256842,44.73,66785.11,149.1,0.08547,6e-05,9.0946]
[1780493262197,44.73,66789.66,149.1,0.08577,6e-05,9.11913]
[1780493262730,44.74,66794.23,149.1,0.08605,6e-05,9.14204]
[1780493263148,44.74,66794.23,149.1,0.08605,6e-05,9.14204]
[1780493263362,44.74,66794.23,149.1,0.08605,6e-05,9.14204]
[1780493264191,44.74,66790.44,149.1,0.08583,6e-05,9.12372]
[1780493269433,44.74,66782.23,149.1,0.08537,6e-05,9.08591]
[1780493270012,44.74,66782.23,149.1,0.08537,6e-05,9.08591]
[1780493270633,44.74,66782.23,149.1,0.08537,6e-05,9.08591]
[1780493272231,44.75,66785.45,149.1,0.08557,6e-05,9.10262]
[1780493272845,44.75,66788.01,149.1,0.08573,6e-05,9.11563]
[1780493273326,44.75,66788.01,149.1,0.08573,6e-05,9.11563]
[1780493273775,44.75,66784.77,149.1,0.08554,6e-05,9.10008]
[1780493274984,44.75,66780.98,149.1,0.08532,6e-05,9.08186]
[1780493280377,44.75,66772.39,149.1,0.08484,6e-05,9.04207]
[1780493282393,44.76,66777.43,149.1,0.08515,6e-05,9.06777]
[1780493284173,44.76,66782.18,149.1,0.08544,6e-05,9.09199]
[1780493284934,44.76,66781.54,149.1,0.08541,6e-05,9.08926]
[1780493285787,44.76,66776.33,149.1,0.0851,6e-05,9.0641]
[1780493285942,44.76,66776.33,149.1,0.0851,6e-05,9.0641]
[1780493286441,44.76,66776.33,149.1,0.0851,6e-05,9.0641]
[1780493289012,44.77,66773.73,149.1,0.08497,6e-05,9.05278]
[1780493290114,44.77,66772.66,149.1,0.08491,6e-05,9.04801]
[1780493290175,44.77,66772.66,149.1,0.08491,6e-05,9.04801]
[1780493295616,44.77,66771.27,149.1,0.08486,6e-05,9.04419]
[1780493298643,44.78,66783.59,149.1,0.08562,6e-05,9.10613]
[1780493298769,44.78,66783.59,149.1,0.08562,6e-05,9.10613]
[1780493299224,44.78,66783.59,149.1,0.08562,6e-05,9.10613]
[1780493299290,44.78,66783.59,149.1,0.08562,6e-05,9.10613]
[1780493299995,44.78,66779.63,149.1,0.08539,6e-05,9.08706]
[1780493300013,44.78,66779.63,149.1,0.08539,6e-05,9.08706]
[1780493300699,44.78,66779.63,149.1,0.08539,6e-05,9.08706]
[1780493302115,44.78,66775.3,149.1,0.08514,6e-05,9.06668]
[1780493302628,44.78,66775.3,149.1,0.08514,6e-05,9.06668]
[1780493303170,44.78,66776.46,149.1,0.08521,6e-05,9.07282]
[1780493303844,44.78,66776.12,149.1,0.0852,6e-05,9.0716]
[1780493305173,44.78,66771.94,149.1,0.08495,6e-05,9.05154]
[1780493305175,44.78,66771.94,149.1,0.08495,6e-05,9.05154]
[1780493310729,44.79,66765.77,149.1,0.08462,6e-05,9.0242]
[1780493311432,44.79,66765.77,149.1,0.08462,6e-05,9.0242]
[1780493311460,44.79,66765.77,149.1,0.08462,6e-05,9.0242]
[1780493312487,44.79,66766.63,149.1,0.08465,6e-05,9.02558]
[1780493317778,44.8,66761.05,149.1,0.08436,6e-05,9.00144]
[1780493320013,44.8,66760.98,149.1,0.08436,6e-05,9.00161]
[1780493320555,44.8,66760.98,149.1,0.08436,6e-05,9.00161]
[1780493322671,44.81,66764.39,149.1,0.08458,6e-05,9.01938]
[1780493322985,44.81,66764.43,149.1,0.0846,6e-05,9.02064]
[1780493324075,44.81,66764.1,149.1,0.08458,6e-05,9.01954]
[1780493326902,44.81,66759.65,149.1,0.08434,6e-05,8.99939]
[1780493328306,44.81,66765.05,149.1,0.08466,6e-05,9.02579]
[1780493329659,44.82,66772.15,149.1,0.08509,6e-05,9.0616]
[1780493331861,44.82,66768.93,149.1,0.08491,6e-05,9.04671]
[1780493336638,44.82,66769.68,149.1,0.08499,6e-05,9.05268]
[1780493336895,44.83,66778.6,149.1,0.08553,6e-05,9.09687]
[1780493337006,44.83,66778.6,149.1,0.08553,6e-05,9.09687]
[1780493337952,44.83,66778.28,149.1,0.08551,6e-05,9.09568]
[1780493337985,44.83,66778.28,149.1,0.08551,6e-05,9.09568]
[1780493338005,44.83,66778.28,149.1,0.08551,6e-05,9.09568]
[1780493339685,44.83,66770.16,149.1,0.08503,6e-05,9.05624]
[1780493339783,44.83,66770.16,149.1,0.08503,6e-05,9.05624]
[1780493339847,44.83,66774.09,149.1,0.08527,6e-05,9.07595]
[1780493339924,44.83,66774.09,149.1,0.08527,6e-05,9.07595]
[1780493340533,44.83,66774.09,149.1,0.08527,6e-05,9.07595]
[1780493341134,44.83,66770.35,149.1,0.08505,6e-05,9.05803]
[1780493342132,44.83,66765.79,149.1,0.08478,6e-05,9.03592]
[1780493342155,44.83,66765.79,149.1,0.08478,6e-05,9.03592]
[1780493344006,44.83,66766.8,149.1,0.08485,6e-05,9.04138]
[1780493344267,44.83,66766.8,149.1,0.08485,6e-05,9.04138]
[1780493347169,44.83,66776.91,149.1,0.08547,6e-05,9.09202]
[1780493350567,44.84,66771.98,149.1,0.08519,6e-05,9.069]
[1780493351011,44.84,66769.81,149.1,0.08506,6e-05,9.05878]
[1780493354932,44.84,66775.49,149.1,0.08542,6e-05,9.08828]
[1780493358027,44.85,66769.4,149.1,0.08507,6e-05,9.05965]
[1780493364116,44.85,66767.62,149.1,0.08501,6e-05,9.05394]
[1780493367615,44.86,66768.28,149.1,0.08506,6e-05,9.05801]
[1780493370599,44.86,66767.81,149.1,0.08504,6e-05,9.05696]
[1780493371280,44.86,66766.34,149.1,0.08496,6e-05,9.05018]
[1780493371713,44.86,66766.34,149.1,0.08496,6e-05,9.05018]
[1780493371788,44.86,66760.63,149.1,0.0846,6e-05,9.01934]
[1780493373179,44.86,66742.38,149.1,0.08352,6e-05,8.93039]
[1780493376133,44.86,66741.62,149.1,0.08348,6e-05,8.92692]
[1780493376173,44.86,66741.62,149.1,0.08348,6e-05,8.92692]
[1780493376200,44.86,66747.36,149.1,0.08382,6e-05,8.95497]
[1780493381235,44.87,66752.95,149.1,0.08417,6e-05,8.98378]
[1780493382413,44.87,66752.95,149.1,0.08417,6e-05,8.98378]
[1780493386270,44.87,66766.38,149.1,0.08498,6e-05,9.05089]
[1780493390319,44.87,66757.07,149.1,0.08444,6e-05,9.00606]
[1780493391320,44.87,66745.45,149.1,0.08376,6e-05,8.94996]
[1780493391885,44.87,66745.45,149.1,0.08376,6e-05,8.94996]
[1780493392230,44.87,66745.45,149.1,0.08376,6e-05,8.94996]
[1780493392932,44.87,66753.82,149.1,0.08426,6e-05,8.9911]
[1780493398820,44.88,66754.69,149.1,0.08433,6e-05,8.9968]
[1780493398855,44.88,66754.69,149.1,0.08433,6e-05,8.9968]
[1780493399376,44.88,66746.21,149.1,0.08383,6e-05,8.95605]
[1780493400271,44.88,66746.21,149.1,0.08383,6e-05,8.95605]
[1780493400291,44.88,66746.21,149.1,0.08383,6e-05,8.95605]
[1780493400696,44.88,66746.21,149.1,0.08383,6e-05,8.95605]
[1780493400781,44.88,66747.13,149.1,0.08389,6e-05,8.9606]
[1780493401369,44.88,66747.13,149.1,0.08389,6e-05,8.9606]
[1780493401450,44.88,66747.13,149.1,0.08389,6e-05,8.9606]
[1780493401831,44.88,66761.68,149.1,0.08476,6e-05,9.03193]
[1780493401994,44.88,66761.68,149.1,0.08476,6e-05,9.03193]
[1780493402322,44.88,66761.68,149.1,0.08476,6e-05,9.03193]
[1780493402578,44.88,66761.68,149.1,0.08476,6e-05,9.03193]
[1780493402600,44.88,66772.9,149.1,0.08542,6e-05,9.08685]
[1780493402948,44.88,66772.9,149.1,0.08542,6e-05,9.08685]
[1780493403224,44.88,66772.9,149.1,0.08542,6e-05,9.08685]
[1780493403561,44.88,66772.9,149.1,0.08542,6e-05,9.08685]
[1780493403603,44.88,66772.9,149.1,0.08542,6e-05,9.08685]
[1780493404330,44.88,66778.57,149.1,0.08577,6e-05,9.11511]
[1780493404820,44.88,66778.57,149.1,0.08577,6e-05,9.11511]
[1780493404960,44.88,66781.19,149.1,0.08594,6e-05,9.12865]
[1780493405236,44.88,66781.19,149.1,0.08594,6e-05,9.12865]
[1780493405811,44.88,66781.19,149.1,0.08594,6e-05,9.12865]
[1780493405805,44.88,66795.61,149.1,0.0868,6e-05,9.19962]
[1780493406241,44.88,66795.61,149.1,0.0868,6e-05,9.19962]
[1780493406622,44.88,66807.18,149.1,0.08751,6e-05,9.25704]
[1780493407804,44.88,66807.18,149.1,0.08751,6e-05,9.25704]
[1780493408064,44.88,66807.47,149.1,0.08753,6e-05,9.25866]
[1780493408188,44.88,66807.47,149.1,0.08753,6e-05,9.25866]
[1780493408668,44.88,66807.47,149.1,0.08753,6e-05,9.25866]
[1780493408822,44.88,66830.92,149.1,0.08897,6e-05,9.37504]
[1780493408968,44.88,66830.92,149.1,0.08897,6e-05,9.37504]
[1780493409163,44.88,66830.92,149.1,0.08897,6e-05,9.37504]
[1780493409791,44.89,66847.17,149.1,0.08998,6e-05,9.45656]
[1780493410228,44.89,66847.17,149.1,0.08998,6e-05,9.45656]
[1780493410542,44.89,66847.17,149.1,0.08998,6e-05,9.45656]
[1780493410795,44.89,66847.17,149.1,0.08998,6e-05,9.45656]
[1780493410901,44.89,66847.17,149.1,0.08998,6e-05,9.45656]
[1780493411155,44.89,66837.11,149.1,0.08936,6e-05,9.4064]
[1780493411980,44.89,66847.31,149.1,0.08999,6e-05,9.45733]
[1780493412356,44.89,66847.31,149.1,0.08999,6e-05,9.45733]
[1780493413386,44.89,66848.16,149.1,0.09005,6e-05,9.46179]
[1780493413400,44.89,66848.16,149.1,0.09005,6e-05,9.46179]
[1780493413493,44.89,66848.16,149.1,0.09005,6e-05,9.46179]
[1780493413586,44.89,66848.16,149.1,0.09005,6e-05,9.46179]
[1780493413760,44.89,66848.16,149.1,0.09005,6e-05,9.46179]
[1780493414005,44.89,66855.18,149.1,0.09048,6e-05,9.49693]
[1780493414670,44.89,66855.18,149.1,0.09048,6e-05,9.49693]
[1780493415810,44.89,66842.19,149.1,0.08968,6e-05,9.43215]
[1780493416621,44.89,66842.19,149.1,0.08968,6e-05,9.43215]
[1780493416968,44.89,66840.81,149.1,0.08959,6e-05,9.42537]
[1780493417051,44.89,66840.81,149.1,0.08959,6e-05,9.42537]
[1780493417572,44.89,66840.81,149.1,0.08959,6e-05,9.42537]
[1780493418332,44.89,66839.29,149.1,0.0895,6e-05,9.41779]
[1780493418814,44.89,66839.29,149.1,0.0895,6e-05,9.41779]
[1780493418969,44.89,66834.79,149.1,0.08922,6e-05,9.39562]
[1780493421616,44.89,66838.27,149.1,0.08944,6e-05,9.41311]
[1780493421978,44.89,66837.67,149.1,0.08941,6e-05,9.41041]
[1780493422262,44.89,66837.67,149.1,0.08941,6e-05,9.41041]
[1780493422415,44.89,66837.67,149.1,0.08941,6e-05,9.41041]
[1780493422541,44.89,66837.67,149.1,0.08941,6e-05,9.41041]
[1780493422603,44.89,66837.67,149.1,0.08941,6e-05,9.41041]
[1780493422727,44.89,66837.67,149.1,0.08941,6e-05,9.41041]
[1780493422739,44.89,66851.98,149.1,0.0903,6e-05,9.4818]
[1780493423897,44.89,66851.98,149.1,0.0903,6e-05,9.4818]
[1780493426010,44.89,66848.91,149.1,0.09011,6e-05,9.46667]
[1780493426545,44.89,66848.91,149.1,0.09011,6e-05,9.46667]
[1780493426695,44.89,66848.91,149.1,0.09011,6e-05,9.46667]
[1780493426871,44.89,66847.53,149.1,0.09002,6e-05,9.45983]
[1780493427235,44.89,66847.53,149.1,0.09002,6e-05,9.45983]
[1780493427468,44.89,66847.53,149.1,0.09002,6e-05,9.45983]
[1780493427731,44.89,66859.4,149.1,0.09077,6e-05,9.51952]
[1780493428557,44.89,66859.4,149.1,0.09077,6e-05,9.51952]
[1780493430579,44.89,66864.71,149.1,0.0911,6e-05,9.54661]
[1780493431635,44.89,66867.64,149.1,0.09129,6e-05,9.56152]
[1780493431876,44.89,66867.64,149.1,0.09129,6e-05,9.56152]
[1780493432560,44.89,66871.98,149.1,0.09154,6e-05,9.57991]
[1780493432747,44.89,66871.98,149.1,0.09154,6e-05,9.57991]
[1780493432883,44.89,66871.98,149.1,0.09154,6e-05,9.57991]
[1780493432914,44.89,66891.28,149.1,0.09276,6e-05,9.67721]
[1780493432995,44.89,66891.28,149.1,0.09276,6e-05,9.67721]
[1780493433778,44.89,66891.28,149.1,0.09276,6e-05,9.67721]
[1780493433818,44.89,66904.48,149.1,0.0936,6e-05,9.74415]
[1780493434029,44.89,66904.48,149.1,0.0936,6e-05,9.74415]
[1780493434400,44.89,66904.48,149.1,0.0936,6e-05,9.74415]
[1780493434433,44.89,66904.48,149.1,0.0936,6e-05,9.74415]
[1780493434986,44.89,66913.27,149.1,0.09416,6e-05,9.78865]
[1780493435157,44.89,66913.27,149.1,0.09416,6e-05,9.78865]
[1780493435707,44.89,66918.05,149.1,0.09448,6e-05,9.81347]
[1780493437057,44.9,66914.49,149.1,0.09426,6e-05,9.79579]
[1780493437119,44.9,66914.49,149.1,0.09426,6e-05,9.79579]
[1780493437739,44.9,66914.49,149.1,0.09426,6e-05,9.79579]
[1780493437841,44.9,66900.61,149.1,0.09337,6e-05,9.72594]
[1780493437955,44.9,66900.61,149.1,0.09337,6e-05,9.72594]
[1780493438022,44.9,66900.61,149.1,0.09337,6e-05,9.72594]
[1780493438064,44.9,66900.61,149.1,0.09337,6e-05,9.72594]
[1780493438086,44.9,66900.61,149.1,0.09337,6e-05,9.72594]
[1780493438565,44.9,66900.61,149.1,0.09337,6e-05,9.72594]
[1780493438569,44.9,66900.61,149.1,0.09337,6e-05,9.72594]
[1780493438729,44.9,66881.19,149.1,0.09214,6e-05,9.62821]
[1780493439736,44.9,66869.98,149.1,0.09144,6e-05,9.57221]
[1780493441244,44.9,66867.5,149.1,0.09129,6e-05,9.56017]
[1780493442875,44.9,66861.87,149.1,0.09094,6e-05,9.53216]
[1780493443986,44.9,66854.07,149.1,0.09046,6e-05,9.49364]
[1780493444151,44.9,66854.07,149.1,0.09046,6e-05,9.49364]
[1780493445299,44.9,66854.51,149.1,0.09049,6e-05,9.49614]
[1780493446338,44.9,66857.69,149.1,0.09069,6e-05,9.51234]
[1780493446776,44.9,66857.69,149.1,0.09069,6e-05,9.51234]
[1780493447223,44.9,66859.59,149.1,0.09081,6e-05,9.52212]
[1780493447363,44.9,66859.59,149.1,0.09081,6e-05,9.52212]
[1780493448380,44.9,66866.02,149.1,0.09122,6e-05,9.55459]
[1780493449362,44.9,66863.31,149.1,0.09105,6e-05,9.54101]
[1780493450041,44.91,66856.16,149.1,0.09061,6e-05,9.50566]
[1780493450933,44.91,66856.16,149.1,0.09061,6e-05,9.50566]
[1780493451110,44.91,66859.73,149.1,0.09083,6e-05,9.52352]
[1780493451503,44.91,66859.73,149.1,0.09083,6e-05,9.52352]
[1780493452012,44.91,66858.36,149.1,0.09075,6e-05,9.51695]
[1780493452048,44.91,66858.36,149.1,0.09075,6e-05,9.51695]
[1780493452858,44.91,66858.36,149.1,0.09075,6e-05,9.51695]
[1780493453262,44.91,66868.22,149.1,0.09137,6e-05,9.56635]
[1780493454581,44.91,66866.77,149.1,0.09128,6e-05,9.55934]
[1780493460170,44.91,66855.27,149.1,0.09058,6e-05,9.50328]
[1780493460886,44.91,66855.27,149.1,0.09058,6e-05,9.50328]
[1780493461339,44.91,66865.28,149.1,0.09121,6e-05,9.55368]
[1780493461376,44.91,66865.28,149.1,0.09121,6e-05,9.55368]
[1780493462420,44.91,66875.21,149.1,0.09184,6e-05,9.60373]
[1780493465114,44.91,66880.04,149.1,0.09215,6e-05,9.62839]
[1780493465974,44.91,66880.04,149.1,0.09215,6e-05,9.62839]
[1780493467212,44.91,66890.19,149.1,0.09279,6e-05,9.67972]
[1780493467947,44.91,66900.97,149.1,0.09348,6e-05,9.73444]
[1780493468514,44.91,66900.97,149.1,0.09348,6e-05,9.73444]
[1780493468959,44.91,66913.63,149.1,0.0943,6e-05,9.79873]
[1780493469279,44.91,66913.63,149.1,0.0943,6e-05,9.79873]
[1780493469419,44.91,66913.63,149.1,0.0943,6e-05,9.79873]
[1780493470859,44.92,66915.22,149.1,0.0944,6e-05,9.80719]
[1780493471328,44.92,66909.01,149.1,0.09401,6e-05,9.77612]
[1780493471456,44.92,66909.01,149.1,0.09401,6e-05,9.77612]
[1780493471989,44.92,66900.08,149.1,0.09344,6e-05,9.73112]
[1780493472118,44.92,66900.08,149.1,0.09344,6e-05,9.73112]
[1780493472528,44.92,66900.08,149.1,0.09344,6e-05,9.73112]
[1780493472859,44.92,66900.08,149.1,0.09344,6e-05,9.73112]
[1780493472945,44.92,66900.08,149.1,0.09344,6e-05,9.73135]
[1780493473720,44.92,66900.08,149.1,0.09344,6e-05,9.73135]
[1780493474482,44.92,66895.42,149.1,0.09315,6e-05,9.70786]
[1780493474538,44.92,66895.42,149.1,0.09315,6e-05,9.70786]
[1780493474562,44.92,66895.42,149.1,0.09315,6e-05,9.70786]
[1780493476460,44.92,66883.96,149.1,0.09242,6e-05,9.65042]
[1780493477019,44.92,66879.43,149.1,0.09214,6e-05,9.62763]
[1780493478039,44.92,66885.07,149.1,0.0925,6e-05,9.65614]
[1780493478079,44.92,66885.07,149.1,0.0925,6e-05,9.65614]
[1780493480249,44.92,66872.46,149.1,0.09171,6e-05,9.59315]
[1780493480777,44.92,66872.46,149.1,0.09171,6e-05,9.59315]
[1780493482275,44.92,66883.14,149.1,0.09238,6e-05,9.647]
[1780493484441,44.92,66884.81,149.1,0.09249,6e-05,9.65571]
[1780493484756,44.92,66891.9,149.1,0.09294,6e-05,9.69147]
[1780493485257,44.92,66891.9,149.1,0.09294,6e-05,9.69147]
[1780493485363,44.92,66891.9,149.1,0.09294,6e-05,9.69147]
[1780493485793,44.92,66891.9,149.1,0.09294,6e-05,9.69147]
[1780493485803,44.92,66905.39,149.1,0.09381,6e-05,9.76007]
[1780493487976,44.92,66904.92,149.1,0.09378,6e-05,9.75769]
[1780493488283,44.92,66899.24,149.1,0.09342,6e-05,9.72919]
[1780493488565,44.92,66899.24,149.1,0.09342,6e-05,9.72919]
[1780493488719,44.92,66899.24,149.1,0.09342,6e-05,9.72919]
[1780493488852,44.92,66900.53,149.1,0.09351,6e-05,9.73617]
[1780493489317,44.92,66900.53,149.1,0.09351,6e-05,9.73617]
[1780493492323,44.93,66911.89,149.1,0.09422,6e-05,9.7911]
[1780493493895,44.93,66910.69,149.1,0.09414,6e-05,9.78544]
[1780493494012,44.93,66910.69,149.1,0.09414,6e-05,9.78544]
[1780493495574,44.93,66916.52,149.1,0.09453,6e-05,9.81585]
[1780493495986,44.93,66917.71,149.1,0.09462,6e-05,9.82265]
[1780493496370,44.93,66917.71,149.1,0.09462,6e-05,9.82265]
[1780493496406,44.93,66917.71,149.1,0.09462,6e-05,9.82265]
[1780493497181,44.93,66910.71,149.1,0.09417,6e-05,9.78718]
[1780493497592,44.93,66907.98,149.1,0.094,6e-05,9.77368]
[1780493498381,44.93,66907.98,149.1,0.094,6e-05,9.77368]
[1780493498591,44.93,66910.59,149.1,0.09417,6e-05,9.78733]
[1780493500214,44.93,66908.75,149.1,0.09405,6e-05,9.77816]
[1780493500540,44.93,66908.75,149.1,0.09405,6e-05,9.77816]
[1780493500626,44.93,66908.75,149.1,0.09405,6e-05,9.77816]
[1780493500817,44.93,66899.92,149.1,0.09349,6e-05,9.73385]
[1780493501715,44.93,66899.92,149.1,0.09349,6e-05,9.73385]
[1780493502999,44.94,66890.64,149.1,0.09293,6e-05,9.68934]
[1780493503016,44.94,66879.4,149.1,0.09222,6e-05,9.63288]
[1780493503424,44.94,66879.4,149.1,0.09222,6e-05,9.63288]
[1780493503849,44.94,66879.4,149.1,0.09222,6e-05,9.63288]
[1780493504497,44.94,66877.67,149.1,0.09211,6e-05,9.62432]
[1780493504573,44.94,66877.67,149.1,0.09211,6e-05,9.62432]
[1780493504840,44.94,66877.67,149.1,0.09211,6e-05,9.62432]
[1780493504887,44.94,66890.74,149.1,0.09294,6e-05,9.69014]
[1780493506027,44.94,66890.74,149.1,0.09294,6e-05,9.69014]
[1780493505551,44.94,66904.66,149.1,0.09383,6e-05,9.76041]
[1780493506652,44.94,66904.66,149.1,0.09383,6e-05,9.76041]
[1780493506931,44.94,66904.66,149.1,0.09383,6e-05,9.76041]
[1780493507034,44.94,66913.03,149.1,0.09438,6e-05,9.80386]
[1780493507390,44.94,66913.03,149.1,0.09438,6e-05,9.80386]
[1780493508410,44.94,66913.43,149.1,0.09441,6e-05,9.80589]
[1780493508990,44.94,66913.43,149.1,0.09441,6e-05,9.80589]
[1780493509659,44.95,66911.54,149.1,0.09431,6e-05,9.79824]
[1780493511061,44.95,66913.7,149.1,0.09445,6e-05,9.80918]
[1780493511067,44.95,66913.7,149.1,0.09445,6e-05,9.80918]
[1780493511284,44.95,66914.09,149.1,0.09448,6e-05,9.81177]
[1780493513175,44.95,66911.71,149.1,0.09433,6e-05,9.8]
[1780493513604,44.95,66911.71,149.1,0.09433,6e-05,9.8]
[1780493513950,44.95,66916.63,149.1,0.09466,6e-05,9.82561]
[1780493515016,44.95,66916.63,149.1,0.09466,6e-05,9.82561]
[1780493515120,44.95,66917.12,149.1,0.09469,6e-05,9.82847]
[1780493515980,44.96,66909.86,149.1,0.09423,6e-05,9.79202]
[1780493516134,44.96,66909.86,149.1,0.09423,6e-05,9.79202]
[1780493516232,44.96,66909.86,149.1,0.09423,6e-05,9.79202]
[1780493516827,44.96,66909.86,149.1,0.09423,6e-05,9.79202]
[1780493521388,44.96,66907.39,149.1,0.09409,6e-05,9.78095]
[1780493521405,44.96,66907.39,149.1,0.09409,6e-05,9.78095]
[1780493521993,44.96,66911.61,149.1,0.09437,6e-05,9.80314]
[1780493522236,44.96,66911.61,149.1,0.09437,6e-05,9.80314]
[1780493523906,44.96,66919.87,149.1,0.09491,6e-05,9.84541]
[1780493523931,44.96,66919.87,149.1,0.09491,6e-05,9.84541]
[1780493523933,44.96,66924.2,149.1,0.09519,6e-05,9.86774]
[1780493524478,44.96,66924.2,149.1,0.09519,6e-05,9.86774]
[1780493525000,44.96,66924.2,149.1,0.09519,6e-05,9.86774]
[1780493525280,44.96,66915.36,149.1,0.09462,6e-05,9.8229]
[1780493526044,44.96,66915.36,149.1,0.09462,6e-05,9.8229]
[1780493526359,44.97,66909.36,149.1,0.09425,6e-05,9.79347]
[1780493526484,44.97,66909.36,149.1,0.09425,6e-05,9.79347]
[1780493526950,44.97,66909.36,149.1,0.09425,6e-05,9.79347]
[1780493527052,44.97,66914.47,149.1,0.09458,6e-05,9.8198]
[1780493527352,44.97,66914.47,149.1,0.09458,6e-05,9.8198]
[1780493528652,44.97,66923.0,149.1,0.09514,6e-05,9.86342]
[1780493529081,44.97,66923.0,149.1,0.09514,6e-05,9.86342]
[1780493529442,44.97,66926.41,149.1,0.09536,6e-05,9.88107]
[1780493530044,44.97,66926.41,149.1,0.09536,6e-05,9.88107]
[1780493529994,44.98,66947.76,149.1,0.0968,7e-05,9.99359]
[1780493530232,44.98,66947.76,149.1,0.0968,7e-05,9.99359]
[1780493530952,44.98,66947.76,149.1,0.0968,7e-05,9.99359]
[1780493531078,44.98,66958.88,149.1,0.09753,7e-05,10.05069]
[1780493531345,44.98,66958.88,149.1,0.09753,7e-05,10.05069]
[1780493533966,44.98,66955.12,149.1,0.09729,7e-05,10.03179]
[1780493534847,44.98,66956.51,149.1,0.09739,7e-05,10.03956]
[1780493534912,44.98,66970.24,149.1,0.0983,7e-05,10.11001]
[1780493535824,44.98,66970.24,149.1,0.0983,7e-05,10.11001]
[1780493535874,44.98,66970.24,149.1,0.0983,7e-05,10.11001]
[1780493536316,44.98,66973.35,149.1,0.09851,7e-05,10.12611]
[1780493540124,44.98,66985.1,149.1,0.09929,7e-05,10.18691]
[1780493540570,44.98,66985.1,149.1,0.09929,7e-05,10.18691]
[1780493540591,44.98,66985.1,149.1,0.09929,7e-05,10.18691]
[1780493540874,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493541161,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493541234,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493541314,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493541555,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493541619,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493541627,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493541915,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493541939,44.98,66993.4,149.1,0.09984,7e-05,10.22965]
[1780493542037,44.98,67008.4,149.1,0.10085,7e-05,10.30731]
[1780493542160,44.98,67008.4,149.1,0.10085,7e-05,10.30731]
[1780493542178,44.98,67008.4,149.1,0.10085,7e-05,10.30731]
[1780493542616,44.98,67008.4,149.1,0.10085,7e-05,10.30731]
[1780493542972,44.99,67022.83,149.1,0.10183,7e-05,10.38213]
[1780493545337,44.99,67028.52,149.1,0.10222,7e-05,10.41172]
[1780493545891,44.99,67028.52,149.1,0.10222,7e-05,10.41172]
[1780493545901,44.99,67028.52,149.1,0.10222,7e-05,10.41172]
[1780493545959,44.99,67028.52,149.1,0.10222,7e-05,10.41172]
[1780493545977,44.99,67028.52,149.1,0.10222,7e-05,10.41172]
[1780493546068,44.99,67028.52,149.1,0.10222,7e-05,10.41172]
[1780493546082,44.99,67020.58,149.1,0.10168,7e-05,10.3706]
[1780493546136,44.99,67020.58,149.1,0.10168,7e-05,10.3706]
[1780493546388,44.99,67020.58,149.1,0.10168,7e-05,10.3706]
[1780493546409,44.99,67020.58,149.1,0.10168,7e-05,10.3706]
[1780493546546,44.99,67020.58,149.1,0.10168,7e-05,10.3706]
[1780493546869,44.99,67020.58,149.1,0.10168,7e-05,10.3706]
[1780493547049,44.99,67020.58,149.1,0.10168,7e-05,10.3706]
[1780493547076,44.99,67002.87,149.1,0.10048,7e-05,10.27889]
[1780493548014,44.99,67002.87,149.1,0.10048,7e-05,10.27889]
[1780493549223,44.98,66992.38,149.1,0.09978,7e-05,10.22475]
[1780493553013,44.99,66991.43,149.1,0.09969,7e-05,10.21652]
[1780493553608,44.99,66996.78,149.1,0.10005,7e-05,10.24421]
[1780493554246,44.99,67006.05,149.1,0.10067,7e-05,10.29209]
[1780493554457,44.99,67006.05,149.1,0.10067,7e-05,10.29209]
[1780493554519,44.99,67006.05,149.1,0.10067,7e-05,10.29209]
[1780493554610,44.99,67006.05,149.1,0.10067,7e-05,10.29209]
[1780493555006,44.99,67006.05,149.1,0.10067,7e-05,10.29209]
[1780493555031,44.99,67026.73,149.1,0.10207,7e-05,10.3991]
[1780493555479,44.99,67026.73,149.1,0.10207,7e-05,10.3991]
[1780493555554,44.99,67026.73,149.1,0.10207,7e-05,10.3991]
[1780493556095,44.99,67026.73,149.1,0.10207,7e-05,10.3991]
[1780493555624,44.99,67046.69,149.1,0.10343,7e-05,10.50276]
[1780493556329,44.99,67046.69,149.1,0.10343,7e-05,10.50276]
[1780493556489,44.99,67046.69,149.1,0.10343,7e-05,10.50276]
[1780493556701,44.99,67071.68,149.1,0.10515,7e-05,10.63303]
[1780493557281,44.99,67071.68,149.1,0.10515,7e-05,10.63303]
[1780493558163,44.99,67072.76,149.1,0.10522,7e-05,10.63881]
[1780493558623,44.99,67072.76,149.1,0.10522,7e-05,10.63881]
[1780493558648,44.99,67072.76,149.1,0.10522,7e-05,10.63881]
[1780493559142,44.99,67081.37,149.1,0.10582,7e-05,10.68392]
[1780493560168,44.99,67092.98,149.1,0.10664,7e-05,10.74501]
[1780493560837,44.99,67092.98,149.1,0.10664,7e-05,10.74501]
[1780493560956,44.99,67092.98,149.1,0.10664,7e-05,10.74501]
[1780493561088,44.99,67092.98,149.1,0.10664,7e-05,10.74501]
[1780493561128,44.99,67093.43,149.1,0.10667,7e-05,10.74749]
[1780493562510,44.99,67085.84,149.1,0.10614,7e-05,10.70769]
[1780493563069,44.99,67091.14,149.1,0.10651,7e-05,10.73577]
[1780493564145,44.99,67091.14,149.1,0.10651,7e-05,10.73577]
[1780493564527,44.99,67094.75,149.1,0.10677,7e-05,10.75484]
[1780493564698,44.99,67096.22,149.1,0.10687,7e-05,10.76256]
[1780493566190,44.99,67094.86,149.1,0.10678,7e-05,10.75559]
[1780493566638,44.99,67094.86,149.1,0.10678,7e-05,10.75559]
[1780493567275,44.99,67090.79,149.1,0.10649,7e-05,10.73401]
[1780493567968,44.99,67090.79,149.1,0.10649,7e-05,10.73401]
[1780493568134,44.99,67090.79,149.1,0.10649,7e-05,10.73401]
[1780493567980,44.99,67091.06,149.1,0.10651,7e-05,10.73524]
[1780493568401,44.99,67091.06,149.1,0.10651,7e-05,10.73524]
[1780493568430,44.99,67091.06,149.1,0.10651,7e-05,10.73524]
[1780493568753,44.99,67091.06,149.1,0.10651,7e-05,10.73524]
[1780493568754,44.99,67092.07,149.1,0.10657,7e-05,10.74036]
[1780493569821,44.99,67092.07,149.1,0.10657,7e-05,10.74036]
[1780493570627,44.99,67088.54,149.1,0.10633,7e-05,10.72165]
[1780493572766,44.99,67076.59,149.1,0.10549,7e-05,10.65878]
[1780493575403,44.99,67087.65,149.1,0.10626,7e-05,10.71658]
[1780493577031,44.99,67088.08,149.1,0.10629,7e-05,10.71868]
[1780493577565,44.98,67090.31,149.1,0.10644,7e-05,10.73023]
[1780493577950,44.98,67098.24,149.1,0.10699,7e-05,10.77168]
[1780493578941,44.98,67098.24,149.1,0.10699,7e-05,10.77168]
[1780493580085,44.98,67098.36,149.1,0.107,7e-05,10.77206]
[1780493580754,44.98,67094.89,149.1,0.10675,7e-05,10.75359]
[1780493581721,44.98,67093.57,149.1,0.10666,7e-05,10.74645]
[1780493581992,44.98,67093.57,149.1,0.10666,7e-05,10.74645]
[1780493582064,44.98,67093.57,149.1,0.10666,7e-05,10.74645]
[1780493582089,44.98,67090.74,149.1,0.10645,7e-05,10.7314]
[1780493582750,44.98,67090.74,149.1,0.10645,7e-05,10.7314]
[1780493582834,44.98,67073.65,149.1,0.10527,7e-05,10.64189]
[1780493583327,44.98,67073.65,149.1,0.10527,7e-05,10.64189]
[1780493583385,44.98,67073.65,149.1,0.10527,7e-05,10.64189]
[1780493583813,44.98,67073.65,149.1,0.10527,7e-05,10.64189]
[1780493584068,44.98,67060.93,149.1,0.10437,7e-05,10.57465]
[1780493584190,44.98,67060.93,149.1,0.10437,7e-05,10.57465]
[1780493584239,44.98,67060.93,149.1,0.10437,7e-05,10.57465]
[1780493584596,44.98,67060.93,149.1,0.10437,7e-05,10.57465]
[1780493584646,44.98,67060.93,149.1,0.10437,7e-05,10.57465]
[1780493585168,44.98,67060.93,149.1,0.10437,7e-05,10.57465]
[1780493585178,44.98,67053.26,149.1,0.10384,7e-05,10.53442]
[1780493589196,44.98,67048.0,149.1,0.10348,7e-05,10.50651]
[1780493590898,44.98,67046.37,149.1,0.10336,7e-05,10.49792]
[1780493590957,44.98,67046.37,149.1,0.10336,7e-05,10.49792]
[1780493591501,44.98,67045.35,149.1,0.10329,7e-05,10.49252]
[1780493591751,44.98,67045.35,149.1,0.10329,7e-05,10.49252]
[1780493591820,44.98,67045.35,149.1,0.10329,7e-05,10.49252]
[1780493592475,44.98,67037.7,149.1,0.10277,7e-05,10.45252]
[1780493592939,44.98,67037.7,149.1,0.10277,7e-05,10.45252]
[1780493594411,44.98,67045.84,149.1,0.10332,7e-05,10.49434]
[1780493596194,44.97,67049.37,149.1,0.10355,7e-05,10.51213]
[1780493597075,44.97,67049.37,149.1,0.10355,7e-05,10.51213]
[1780493598488,44.97,67051.74,149.1,0.1037,7e-05,10.52377]
[1780493599723,44.97,67045.51,149.1,0.10327,7e-05,10.49098]
[1780493600348,44.97,67050.62,149.1,0.10362,7e-05,10.51736]
[1780493601010,44.97,67050.62,149.1,0.10362,7e-05,10.51736]
[1780493601366,44.97,67047.55,149.1,0.1034,7e-05,10.50102]
[1780493602928,44.97,67043.37,149.1,0.10311,7e-05,10.47896]
[1780493603301,44.97,67042.78,149.1,0.10307,7e-05,10.4757]
[1780493604048,44.97,67042.78,149.1,0.10307,7e-05,10.4757]
[1780493604281,44.97,67043.53,149.1,0.10312,7e-05,10.47942]
[1780493604314,44.97,67043.53,149.1,0.10312,7e-05,10.47942]
[1780493604357,44.97,67043.53,149.1,0.10312,7e-05,10.47942]
[1780493604994,44.97,67057.78,149.1,0.1041,7e-05,10.5536]
[1780493605711,44.97,67057.78,149.1,0.1041,7e-05,10.5536]
[1780493608045,44.97,67058.89,149.1,0.10417,7e-05,10.55908]
[1780493608672,44.97,67064.74,149.1,0.10457,7e-05,10.58946]
[1780493609023,44.97,67078.02,149.1,0.10549,7e-05,10.65869]
[1780493609375,44.97,67078.02,149.1,0.10549,7e-05,10.65869]
[1780493609495,44.97,67078.02,149.1,0.10549,7e-05,10.65869]
[1780493609902,44.97,67078.02,149.1,0.10549,7e-05,10.65869]
[1780493610196,44.97,67093.75,149.1,0.10658,7e-05,10.74085]
[1780493611552,44.97,67099.77,149.1,0.10697,7e-05,10.76912]
[1780493611581,44.97,67099.77,149.1,0.10697,7e-05,10.76912]
[1780493613285,44.97,67084.78,149.1,0.10592,7e-05,10.69044]
[1780493615974,44.97,67093.08,149.1,0.1065,7e-05,10.73382]
[1780493616590,44.96,67098.04,149.1,0.10685,7e-05,10.75971]
[1780493617646,44.96,67094.59,149.1,0.1066,7e-05,10.7414]
[1780493618128,44.96,67094.59,149.1,0.1066,7e-05,10.7414]
[1780493618098,44.96,67080.91,149.1,0.10565,7e-05,10.66951]
[1780493618334,44.96,67080.91,149.1,0.10565,7e-05,10.66951]
[1780493618566,44.96,67080.91,149.1,0.10565,7e-05,10.66951]
[1780493618943,44.96,67080.91,149.1,0.10565,7e-05,10.66951]
[1780493619002,44.96,67080.91,149.1,0.10565,7e-05,10.66951]
[1780493619017,44.96,67080.91,149.1,0.10565,7e-05,10.66951]
[1780493619081,44.96,67080.91,149.1,0.10565,7e-05,10.66951]
[1780493619105,44.96,67062.15,149.1,0.10434,7e-05,10.57104]
[1780493619501,44.96,67062.15,149.1,0.10434,7e-05,10.57104]
[1780493619593,44.96,67062.15,149.1,0.10434,7e-05,10.57104]
[1780493620148,44.96,67062.15,149.1,0.10434,7e-05,10.57104]
[1780493620283,44.96,67060.73,149.1,0.10424,7e-05,10.56341]
[1780493620680,44.96,67060.73,149.1,0.10424,7e-05,10.56341]
[1780493620855,44.96,67060.73,149.1,0.10424,7e-05,10.56341]
[1780493621310,44.96,67060.27,149.1,0.10421,7e-05,10.56081]
[1780493621743,44.96,67060.27,149.1,0.10421,7e-05,10.56081]
[1780493622196,44.96,67060.27,149.1,0.10421,7e-05,10.56081]
[1780493622578,44.96,67057.58,149.1,0.10402,7e-05,10.54659]
[1780493622659,44.96,67057.58,149.1,0.10402,7e-05,10.54659]
[1780493623263,44.96,67053.89,149.1,0.10376,7e-05,10.5272]
[1780493623917,44.96,67053.89,149.1,0.10376,7e-05,10.5272]
[1780493623977,44.96,67053.89,149.1,0.10376,7e-05,10.5272]
[1780493625776,44.96,67052.56,149.1,0.10367,7e-05,10.52002]
[1780493628968,44.96,67053.61,149.1,0.10374,7e-05,10.52516]
[1780493628979,44.96,67053.61,149.1,0.10374,7e-05,10.52516]
[1780493629287,44.96,67053.29,149.1,0.10371,7e-05,10.52338]
[1780493630183,44.96,67065.0,149.1,0.10452,7e-05,10.58438]
[1780493631194,44.96,67065.0,149.1,0.10452,7e-05,10.58438]
[1780493632328,44.96,67074.78,149.1,0.10519,7e-05,10.63507]
[1780493632775,44.96,67074.78,149.1,0.10519,7e-05,10.63507]
[1780493633023,44.96,67074.78,149.1,0.10519,7e-05,10.63507]
[1780493634962,44.96,67069.56,149.1,0.10482,7e-05,10.6073]
[1780493636686,44.96,67071.74,149.1,0.10497,7e-05,10.61849]
[1780493637841,44.96,67074.04,149.1,0.10512,7e-05,10.6303]
[1780493638063,44.96,67074.04,149.1,0.10512,7e-05,10.6303]
[1780493639828,44.95,67069.35,149.1,0.10479,7e-05,10.6051]
[1780493639848,44.95,67069.35,149.1,0.10479,7e-05,10.6051]
[1780493639984,44.95,67069.35,149.1,0.10479,7e-05,10.6051]
[1780493640064,44.95,67069.35,149.1,0.10479,7e-05,10.6051]
[1780493640077,44.95,67060.91,149.1,0.10421,7e-05,10.56089]
[1780493640536,44.95,67060.91,149.1,0.10421,7e-05,10.56089]
[1780493640796,44.95,67060.91,149.1,0.10421,7e-05,10.56089]
[1780493640813,44.95,67060.91,149.1,0.10421,7e-05,10.56089]
[1780493641783,44.95,67054.46,149.1,0.10376,7e-05,10.52725]
[1780493641984,44.95,67054.46,149.1,0.10376,7e-05,10.52725]
[1780493642030,44.95,67052.67,149.1,0.10364,7e-05,10.51792]
[1780493642880,44.95,67052.67,149.1,0.10364,7e-05,10.51792]
[1780493644706,44.95,67061.93,149.1,0.10427,7e-05,10.56595]
[1780493646607,44.95,67063.95,149.1,0.10441,7e-05,10.57639]
[1780493648327,44.95,67072.99,149.1,0.10503,7e-05,10.6231]
[1780493648946,44.95,67072.99,149.1,0.10503,7e-05,10.6231]
[1780493649028,44.95,67072.99,149.1,0.10503,7e-05,10.6231]
[1780493649223,44.95,67072.17,149.1,0.10496,7e-05,10.61836]
[1780493649333,44.95,67059.05,149.1,0.10406,7e-05,10.54984]
[1780493650320,44.95,67059.05,149.1,0.10406,7e-05,10.54984]
[1780493650493,44.95,67059.05,149.1,0.10406,7e-05,10.54984]
[1780493652485,44.95,67053.76,149.1,0.10369,7e-05,10.52171]
[1780493652871,44.95,67053.76,149.1,0.10369,7e-05,10.52171]
[1780493652889,44.95,67053.76,149.1,0.10369,7e-05,10.52171]
[1780493652992,44.95,67053.76,149.1,0.10369,7e-05,10.52171]
[1780493653057,44.95,67053.76,149.1,0.10369,7e-05,10.52171]
[1780493653317,44.95,67049.46,149.1,0.10339,7e-05,10.49909]
[1780493653397,44.95,67049.46,149.1,0.10339,7e-05,10.49909]
[1780493653864,44.95,67049.46,149.1,0.10339,7e-05,10.49909]
[1780493654166,44.95,67022.0,149.1,0.10152,7e-05,10.35654]
[1780493654308,44.95,67022.0,149.1,0.10152,7e-05,10.35654]
[1780493654755,44.95,67022.0,149.1,0.10152,7e-05,10.35654]
[1780493654841,44.95,67022.0,149.1,0.10152,7e-05,10.35654]
[1780493654985,44.95,67022.0,149.1,0.10152,7e-05,10.35654]
[1780493655026,44.95,67005.6,149.1,0.10042,7e-05,10.27186]
[1780493656226,44.95,67005.6,149.1,0.10042,7e-05,10.27186]
[1780493656295,44.95,67010.45,149.1,0.10075,7e-05,10.29699]
[1780493656318,44.95,67010.45,149.1,0.10075,7e-05,10.29699]
[1780493656886,44.95,67010.45,149.1,0.10075,7e-05,10.29699]
[1780493657248,44.95,67010.45,149.1,0.10075,7e-05,10.29699]
[1780493658380,44.95,67009.39,149.1,0.10067,7e-05,10.29156]
[1780493658800,44.95,67009.39,149.1,0.10067,7e-05,10.29156]
[1780493658852,44.95,67009.39,149.1,0.10067,7e-05,10.29156]
[1780493658927,44.95,67011.74,149.1,0.10083,7e-05,10.30386]
[1780493659778,44.95,67011.74,149.1,0.10083,7e-05,10.30386]
[1780493660392,44.95,67007.97,149.1,0.10058,7e-05,10.28448]
[1780493660773,44.95,67007.97,149.1,0.10058,7e-05,10.28448]
[1780493661004,44.95,67007.97,149.1,0.10058,7e-05,10.28448]
[1780493661148,44.95,67007.97,149.1,0.10058,7e-05,10.28448]
[1780493661368,44.95,67005.82,149.1,0.10044,7e-05,10.2735]
[1780493662063,44.95,66993.92,149.1,0.09964,7e-05,10.21217]
[1780493662839,44.95,66993.92,149.1,0.09964,7e-05,10.21217]
[1780493662890,44.95,66978.97,149.1,0.09865,7e-05,10.13546]
[1780493663959,44.95,66978.97,149.1,0.09865,7e-05,10.13546]
[1780493665358,44.95,66975.93,149.1,0.09846,7e-05,10.1202]
[1780493665471,44.95,66975.93,149.1,0.09846,7e-05,10.1202]
[1780493666076,44.95,66975.93,149.1,0.09846,7e-05,10.1202]
[1780493666547,44.95,66973.37,149.1,0.09829,7e-05,10.1073]
[1780493668040,44.95,66972.87,149.1,0.09826,7e-05,10.10489]
[1780493668235,44.95,66972.87,149.1,0.09826,7e-05,10.10489]
[1780493668235,44.95,66972.87,149.1,0.09826,7e-05,10.10489]
[1780493668240,44.95,66972.87,149.1,0.09826,7e-05,10.10489]
[1780493669850,44.95,66984.19,149.1,0.09901,7e-05,10.16346]
[1780493670549,44.95,66988.17,149.1,0.09928,7e-05,10.18406]
[1780493671992,44.95,66995.64,149.1,0.09978,7e-05,10.22261]
[1780493673402,44.95,67000.3,149.1,0.10006,7e-05,10.24318]
[1780493676087,44.95,66996.85,149.1,0.09983,7e-05,10.22548]
[1780493676710,44.95,66998.16,149.1,0.09992,7e-05,10.23227]
[1780493676739,44.95,66998.16,149.1,0.09992,7e-05,10.23227]
[1780493678182,44.95,66999.69,149.1,0.10002,7e-05,10.24019]
[1780493678546,44.95,66998.79,149.1,0.09996,7e-05,10.23552]
[1780493678641,44.95,66998.79,149.1,0.09996,7e-05,10.23552]
[1780493679535,44.95,67000.6,149.1,0.10008,7e-05,10.24483]
[1780493679948,44.95,67000.6,149.1,0.10008,7e-05,10.24483]
[1780493679972,44.95,67000.6,149.1,0.10008,7e-05,10.24483]
[1780493679984,44.95,67000.6,149.1,0.10008,7e-05,10.24483]
[1780493680179,44.95,67000.6,149.1,0.10008,7e-05,10.24483]
[1780493680312,44.95,67000.6,149.1,0.10008,7e-05,10.24483]
[1780493680286,44.95,67010.47,149.1,0.10075,7e-05,10.29574]
[1780493680629,44.95,67010.47,149.1,0.10075,7e-05,10.29574]
[1780493680750,44.95,67010.47,149.1,0.10075,7e-05,10.29574]
[1780493681042,44.95,67010.47,149.1,0.10075,7e-05,10.29574]
[1780493681242,44.95,67022.91,149.1,0.10159,7e-05,10.36013]
[1780493681339,44.95,67022.91,149.1,0.10159,7e-05,10.36013]
[1780493681518,44.95,67022.91,149.1,0.10159,7e-05,10.36013]
[1780493681716,44.95,67022.91,149.1,0.10159,7e-05,10.36013]
[1780493682179,44.95,67022.91,149.1,0.10159,7e-05,10.36013]
[1780493682220,44.95,67043.59,149.1,0.10299,7e-05,10.46749]
[1780493683230,44.95,67043.59,149.1,0.10299,7e-05,10.46749]
[1780493684548,44.95,67048.64,149.1,0.10334,7e-05,10.49359]
[1780493685708,44.95,67050.73,149.1,0.10347,7e-05,10.504]
[1780493686566,44.95,67048.47,149.1,0.10331,7e-05,10.49193]
[1780493687120,44.95,67048.47,149.1,0.10331,7e-05,10.49193]
[1780493688143,44.95,67048.88,149.1,0.10334,7e-05,10.49377]
[1780493689285,44.95,67046.87,149.1,0.1032,7e-05,10.48309]
[1780493691483,44.95,67048.93,149.1,0.10333,7e-05,10.49339]
[1780493692264,44.95,67048.93,149.1,0.10333,7e-05,10.49339]
[1780493692367,44.95,67048.57,149.1,0.1033,7e-05,10.49109]
[1780493692666,44.95,67048.57,149.1,0.1033,7e-05,10.49109]
[1780493693250,44.95,67048.57,149.1,0.1033,7e-05,10.49109]
[1780493694334,44.95,67044.12,149.1,0.10299,7e-05,10.46772]
[1780493695627,44.95,67046.0,149.1,0.10312,7e-05,10.47714]
[1780493696271,44.95,67046.0,149.1,0.10312,7e-05,10.47714]
[1780493697095,44.95,67046.52,149.1,0.10315,7e-05,10.47967]
[1780493698159,44.95,67046.12,149.1,0.10312,7e-05,10.4774]
[1780493699178,44.95,67045.9,149.1,0.1031,7e-05,10.47607]
[1780493700023,44.94,67039.63,149.1,0.10267,7e-05,10.44329]
[1780493700346,44.94,67039.63,149.1,0.10267,7e-05,10.44329]
[1780493700374,44.94,67039.63,149.1,0.10267,7e-05,10.44329]
[1780493700433,44.94,67032.85,149.1,0.10221,7e-05,10.40797]
[1780493701177,44.94,67032.85,149.1,0.10221,7e-05,10.40797]
[1780493701344,44.94,67032.85,149.1,0.10221,7e-05,10.40797]
[1780493701412,44.94,67026.91,149.1,0.10181,7e-05,10.37711]
[1780493701475,44.94,67026.91,149.1,0.10181,7e-05,10.37711]
[1780493702637,44.94,67022.42,149.1,0.1015,7e-05,10.35376]
[1780493703313,44.94,67022.42,149.1,0.1015,7e-05,10.35376]
[1780493703328,44.94,67022.42,149.1,0.1015,7e-05,10.35376]
[1780493702722,44.94,67016.46,149.1,0.1011,7e-05,10.32288]
[1780493703535,44.94,67016.46,149.1,0.1011,7e-05,10.32288]
[1780493703577,44.94,67016.46,149.1,0.1011,7e-05,10.32288]
[1780493703730,44.94,67017.03,149.1,0.10114,7e-05,10.32583]
[1780493704479,44.94,67017.03,149.1,0.10114,7e-05,10.32583]
[1780493704811,44.94,67017.03,149.1,0.10114,7e-05,10.32583]
[1780493705216,44.94,67010.25,149.1,0.10068,7e-05,10.29083]
[1780493706403,44.94,67010.25,149.1,0.10068,7e-05,10.29083]
[1780493705746,44.94,66997.06,149.1,0.0998,7e-05,10.22286]
[1780493707204,44.94,66997.06,149.1,0.0998,7e-05,10.22286]
[1780493707296,44.94,66997.06,149.1,0.0998,7e-05,10.22286]
[1780493707306,44.94,66997.06,149.1,0.0998,7e-05,10.22286]
[1780493707427,44.94,66997.06,149.1,0.0998,7e-05,10.22286]
[1780493708001,44.94,66995.76,149.1,0.09971,7e-05,10.21638]
[1780493708129,44.94,66995.76,149.1,0.09971,7e-05,10.21638]
[1780493709250,44.95,66990.42,149.1,0.09936,7e-05,10.18909]
[1780493709353,44.95,66990.42,149.1,0.09936,7e-05,10.18909]
[1780493710683,44.95,66989.83,149.1,0.09932,7e-05,10.18621]
[1780493710780,44.95,66978.9,149.1,0.0986,7e-05,10.13012]
[1780493711485,44.95,66978.9,149.1,0.0986,7e-05,10.13012]
[1780493713169,44.95,66976.72,149.1,0.09846,7e-05,10.11913]
[1780493714482,44.95,66985.98,149.1,0.09908,7e-05,10.1671]
[1780493715825,44.95,66982.17,149.1,0.09883,7e-05,10.1478]
[1780493718502,44.95,66987.75,149.1,0.09921,7e-05,10.17741]
[1780493719024,44.95,66987.75,149.1,0.09921,7e-05,10.17741]
[1780493719024,44.95,66987.75,149.1,0.09921,7e-05,10.17741]
[1780493720404,44.95,66975.42,149.1,0.0984,7e-05,10.11458]
[1780493721706,44.95,66974.09,149.1,0.09832,7e-05,10.10814]
[1780493722536,44.95,66965.01,149.1,0.09772,7e-05,10.062]
[1780493723124,44.95,66965.01,149.1,0.09772,7e-05,10.062]
[1780493723182,44.95,66954.0,149.1,0.097,7e-05,10.00603]
[1780493724220,44.95,66954.0,149.1,0.097,7e-05,10.00603]
[1780493726773,44.96,66951.54,149.1,0.09686,7e-05,9.99472]
[1780493727201,44.96,66951.54,149.1,0.09686,7e-05,9.99472]
[1780493727288,44.96,66951.54,149.1,0.09686,7e-05,9.99472]
[1780493727771,44.96,66951.5,149.1,0.09686,7e-05,9.99497]
[1780493728011,44.96,66948.76,149.1,0.09669,7e-05,9.98145]
[1780493730589,44.96,66942.19,149.1,0.09627,7e-05,9.94866]
[1780493731395,44.96,66942.19,149.1,0.09627,7e-05,9.94866]
[1780493731582,44.96,66942.01,149.1,0.09623,7e-05,9.94466]
[1780493731743,44.96,66942.01,149.1,0.09623,7e-05,9.94466]
[1780493731801,44.96,66942.01,149.1,0.09623,7e-05,9.94466]
[1780493732428,44.96,66934.44,149.1,0.09575,6e-05,9.90648]
[1780493732610,44.96,66934.44,149.1,0.09575,6e-05,9.90648]
[1780493733053,44.96,66934.44,149.1,0.09575,6e-05,9.90648]
[1780493733388,44.96,66908.38,149.1,0.09406,6e-05,9.77408]
[1780493733824,44.96,66908.38,149.1,0.09406,6e-05,9.77408]
[1780493734280,44.96,66893.14,149.1,0.09309,6e-05,9.69709]
[1780493736257,44.96,66888.16,149.1,0.09278,6e-05,9.67208]
[1780493736314,44.96,66888.16,149.1,0.09278,6e-05,9.67208]
[1780493736351,44.96,66888.16,149.1,0.09278,6e-05,9.67208]
[1780493736872,44.96,66893.48,149.1,0.09311,6e-05,9.69899]
[1780493737446,44.96,66893.48,149.1,0.09311,6e-05,9.69899]
[1780493738489,44.96,66882.57,149.1,0.09243,6e-05,9.64427]
[1780493740153,44.96,66887.97,149.1,0.09277,6e-05,9.67159]
[1780493740830,44.97,66890.23,149.1,0.09291,6e-05,9.68308]
[1780493742057,44.97,66889.9,149.1,0.09289,6e-05,9.6815]
[1780493743792,44.97,66890.47,149.1,0.09293,6e-05,9.68456]
[1780493743833,44.97,66890.47,149.1,0.09293,6e-05,9.68456]
[1780493744394,44.97,66890.47,149.1,0.09293,6e-05,9.68456]
[1780493745870,44.97,66900.25,149.1,0.09356,6e-05,9.734]
[1780493747321,44.97,66906.2,149.1,0.09394,6e-05,9.76407]
[1780493747331,44.97,66910.09,149.1,0.09419,6e-05,9.7837]
[1780493749422,44.97,66910.56,149.1,0.09422,6e-05,9.78627]
[1780493750497,44.97,66909.22,149.1,0.09414,6e-05,9.77987]
[1780493751052,44.97,66909.22,149.1,0.09414,6e-05,9.77987]
[1780493751071,44.97,66909.22,149.1,0.09414,6e-05,9.77987]
[1780493751473,44.97,66909.22,149.1,0.09414,6e-05,9.77987]
[1780493752454,44.97,66909.88,149.1,0.09418,6e-05,9.7834]
[1780493753732,44.97,66913.7,149.1,0.09443,6e-05,9.80304]
[1780493754045,44.97,66913.7,149.1,0.09443,6e-05,9.80304]
[1780493754355,44.97,66913.7,149.1,0.09443,6e-05,9.80304]
[1780493754375,44.97,66903.37,149.1,0.09377,6e-05,9.75095]
[1780493755339,44.97,66888.14,149.1,0.0928,6e-05,9.67413]
[1780493759912,44.97,66886.38,149.1,0.0927,6e-05,9.6657]
[1780493759948,44.97,66886.38,149.1,0.0927,6e-05,9.6657]
[1780493760195,44.97,66886.38,149.1,0.0927,6e-05,9.6657]
[1780493762013,44.97,66870.91,149.1,0.09172,6e-05,9.58806]
[1780493762458,44.97,66870.91,149.1,0.09172,6e-05,9.58806]
[1780493763285,44.97,66875.31,149.1,0.092,6e-05,9.61014]
[1780493764437,44.97,66880.19,149.1,0.09231,6e-05,9.63483]
[1780493765011,44.97,66880.38,149.1,0.09232,6e-05,9.63594]
[1780493766447,44.97,66880.03,149.1,0.0923,6e-05,9.63433]
[1780493767764,44.97,66889.5,149.1,0.0929,6e-05,9.68223]
[1780493768162,44.97,66889.5,149.1,0.0929,6e-05,9.68223]
[1780493769091,44.97,66894.69,149.1,0.09324,6e-05,9.70846]
[1780493769993,44.97,66885.4,149.1,0.09265,6e-05,9.66172]
[1780493769997,44.97,66885.4,149.1,0.09265,6e-05,9.66172]
[1780493770717,44.97,66888.87,149.1,0.09287,6e-05,9.67929]
[1780493771257,44.97,66888.87,149.1,0.09287,6e-05,9.67929]
[1780493771654,44.97,66892.34,149.1,0.09309,6e-05,9.69686]
[1780493771883,44.97,66892.34,149.1,0.09309,6e-05,9.69686]
[1780493772409,44.97,66908.53,149.1,0.09412,6e-05,9.77865]
[1780493772651,44.97,66908.53,149.1,0.09412,6e-05,9.77865]
[1780493775202,44.97,66911.94,149.1,0.09435,6e-05,9.79625]
[1780493775471,44.97,66911.94,149.1,0.09435,6e-05,9.79625]
[1780493775474,44.97,66911.94,149.1,0.09435,6e-05,9.79625]
[1780493775826,44.97,66908.44,149.1,0.09412,6e-05,9.77871]
[1780493775868,44.97,66908.44,149.1,0.09412,6e-05,9.77871]
[1780493776272,44.98,66903.41,149.1,0.0938,6e-05,9.75348]
[1780493777826,44.98,66900.93,149.1,0.09365,6e-05,9.74093]
[1780493778328,44.98,66900.93,149.1,0.09365,6e-05,9.74093]
[1780493778635,44.98,66900.03,149.1,0.09359,6e-05,9.73639]
[1780493779420,44.98,66900.03,149.1,0.09359,6e-05,9.73639]
[1780493780125,44.98,66895.54,149.1,0.0933,6e-05,9.71374]
[1780493780678,44.98,66886.85,149.1,0.09275,6e-05,9.67]
[1780493781120,44.98,66886.85,149.1,0.09275,6e-05,9.67]
[1780493781594,44.98,66895.94,149.1,0.09333,6e-05,9.71589]
[1780493782382,44.98,66895.94,149.1,0.09333,6e-05,9.71589]
[1780493782473,44.98,66909.13,149.1,0.09417,6e-05,9.78255]
[1780493782541,44.98,66909.13,149.1,0.09417,6e-05,9.78255]
[1780493782801,44.98,66909.13,149.1,0.09417,6e-05,9.78255]
[1780493782830,44.98,66909.13,149.1,0.09417,6e-05,9.78255]
[1780493782903,44.98,66909.13,149.1,0.09417,6e-05,9.78255]
[1780493782985,44.98,66909.13,149.1,0.09417,6e-05,9.78255]
[1780493783132,44.98,66909.13,149.1,0.09417,6e-05,9.78255]
[1780493783506,44.98,66924.51,149.1,0.09516,6e-05,9.86066]
[1780493784406,44.98,66924.51,149.1,0.09516,6e-05,9.86066]
[1780493784513,44.98,66924.51,149.1,0.09516,6e-05,9.86066]
[1780493784464,44.98,66949.97,149.1,0.09683,7e-05,9.99077]
[1780493785445,44.98,66949.97,149.1,0.09683,7e-05,9.99077]
[1780493785542,44.98,66957.86,149.1,0.09735,7e-05,10.03135]
[1780493786101,44.98,66957.86,149.1,0.09735,7e-05,10.03135]
[1780493789353,44.98,66952.71,149.1,0.09702,7e-05,10.00553]
[1780493789376,44.98,66953.85,149.1,0.09709,7e-05,10.01147]
[1780493790063,44.98,66953.85,149.1,0.09709,7e-05,10.01147]
[1780493790087,44.98,66953.85,149.1,0.09709,7e-05,10.01147]
[1780493790397,44.98,66950.07,149.1,0.09685,7e-05,9.9923]
[1780493791103,44.98,66950.07,149.1,0.09685,7e-05,9.9923]
[1780493792534,44.98,66954.27,149.1,0.09709,7e-05,10.01045]
[1780493792570,44.98,66954.69,149.1,0.09712,7e-05,10.0127]
[1780493792802,44.98,66954.69,149.1,0.09712,7e-05,10.0127]
[1780493793803,44.98,66950.48,149.1,0.09685,7e-05,9.99146]
[1780493793813,44.98,66950.48,149.1,0.09685,7e-05,9.99146]
[1780493794819,44.98,66944.5,149.1,0.09646,7e-05,9.96126]
[1780493795234,44.98,66944.5,149.1,0.09646,7e-05,9.96126]
[1780493795525,44.98,66958.82,149.1,0.09741,7e-05,10.03471]
[1780493798117,44.98,66963.52,149.1,0.09772,7e-05,10.05912]
[1780493798461,44.98,66954.8,149.1,0.09715,7e-05,10.01471]
[1780493799764,44.99,66948.75,149.1,0.09676,7e-05,9.98408]
[1780493800139,44.99,66948.75,149.1,0.09676,7e-05,9.98408]
[1780493800441,44.99,66948.75,149.1,0.09676,7e-05,9.98408]
[1780493800480,44.99,66931.98,149.1,0.09567,6e-05,9.899]
[1780493800953,44.99,66931.98,149.1,0.09567,6e-05,9.899]
[1780493800973,44.99,66931.98,149.1,0.09567,6e-05,9.899]
[1780493801487,44.99,66922.11,149.1,0.09503,6e-05,9.84891]
[1780493801852,44.99,66922.11,149.1,0.09503,6e-05,9.84891]
[1780493802543,44.99,66922.11,149.1,0.09503,6e-05,9.84891]
[1780493803469,44.99,66916.81,149.1,0.09469,6e-05,9.82188]
[1780493803506,44.99,66915.33,149.1,0.09459,6e-05,9.81426]
[1780493803940,44.99,66915.33,149.1,0.09459,6e-05,9.81426]
[1780493804112,44.99,66915.33,149.1,0.09459,6e-05,9.81426]
[1780493804455,44.99,66915.33,149.1,0.09459,6e-05,9.81426]
[1780493804491,44.99,66915.33,149.1,0.09459,6e-05,9.81426]
[1780493804512,44.99,66923.47,149.1,0.09512,6e-05,9.85566]
[1780493805866,44.99,66924.91,149.1,0.09521,6e-05,9.8628]
[1780493806003,44.99,66924.91,149.1,0.09521,6e-05,9.8628]
[1780493806008,44.99,66924.91,149.1,0.09521,6e-05,9.8628]
[1780493806526,44.98,66925.16,149.1,0.09522,6e-05,9.86388]
[1780493807645,44.99,66922.62,149.1,0.09506,6e-05,9.85106]
[1780493808540,44.98,66918.1,149.1,0.09477,6e-05,9.82798]
[1780493808989,44.98,66918.1,149.1,0.09477,6e-05,9.82798]
[1780493809121,44.98,66918.1,149.1,0.09477,6e-05,9.82798]
[1780493809547,44.98,66922.24,149.1,0.09503,6e-05,9.84884]
[1780493810874,44.98,66926.47,149.1,0.0953,6e-05,9.8704]
[1780493813282,44.98,66926.28,149.1,0.09529,6e-05,9.86956]
[1780493813675,44.98,66926.28,149.1,0.0953,6e-05,9.86962]
[1780493814121,44.98,66926.28,149.1,0.0953,6e-05,9.86962]
[1780493815348,44.99,66928.28,149.1,0.09543,6e-05,9.87982]
[1780493815400,44.99,66927.4,149.1,0.09537,6e-05,9.87541]
[1780493816080,44.99,66927.4,149.1,0.09537,6e-05,9.87541]
[1780493817787,44.98,66920.02,149.1,0.09489,6e-05,9.83765]
[1780493817993,44.98,66920.02,149.1,0.09489,6e-05,9.83765]
[1780493818086,44.98,66920.02,149.1,0.09489,6e-05,9.83765]
[1780493818187,44.98,66917.93,149.1,0.09475,6e-05,9.82693]
[1780493818685,44.98,66917.93,149.1,0.09475,6e-05,9.82693]
[1780493821696,44.98,66923.45,149.1,0.09511,6e-05,9.85518]
[1780493821744,44.98,66923.45,149.1,0.09511,6e-05,9.85518]
[1780493821918,44.98,66923.45,149.1,0.09511,6e-05,9.85518]
[1780493821924,44.98,66923.45,149.1,0.09511,6e-05,9.85518]
[1780493822090,44.98,66923.45,149.1,0.09511,6e-05,9.85518]
[1780493822180,44.98,66923.45,149.1,0.09511,6e-05,9.85518]
[1780493822513,44.99,66917.55,149.1,0.09473,6e-05,9.8254]
[1780493822929,44.99,66917.55,149.1,0.09473,6e-05,9.8254]
[1780493823017,44.99,66917.55,149.1,0.09473,6e-05,9.8254]
[1780493825304,44.98,66923.54,149.1,0.09512,6e-05,9.85562]
[1780493825423,44.98,66923.54,149.1,0.09512,6e-05,9.85562]
[1780493825424,44.98,66923.54,149.1,0.09512,6e-05,9.85562]
[1780493825449,44.98,66923.54,149.1,0.09512,6e-05,9.85562]
[1780493826206,44.98,66926.63,149.1,0.09531,6e-05,9.87094]
[1780493826538,44.98,66913.29,149.1,0.09445,6e-05,9.80323]
[1780493826647,44.98,66913.29,149.1,0.09445,6e-05,9.80323]
[1780493827775,44.98,66903.78,149.1,0.09384,6e-05,9.75514]
[1780493828117,44.98,66903.78,149.1,0.09384,6e-05,9.75514]
[1780493828722,44.98,66901.24,149.1,0.09368,6e-05,9.74229]
[1780493829262,44.98,66901.24,149.1,0.09368,6e-05,9.74229]
[1780493829598,44.98,66901.24,149.1,0.09368,6e-05,9.74229]
[1780493829732,44.98,66900.66,149.1,0.09364,6e-05,9.73936]
[1780493829900,44.98,66900.66,149.1,0.09364,6e-05,9.73936]
[1780493830681,44.98,66896.86,149.1,0.0934,6e-05,9.72019]
[1780493830958,44.98,66896.86,149.1,0.0934,6e-05,9.72019]
[1780493831101,44.98,66875.98,149.1,0.09208,6e-05,9.61512]
[1780493834312,44.98,66874.76,149.1,0.092,6e-05,9.60901]
[1780493834719,44.99,66874.82,149.1,0.09201,6e-05,9.60989]
[1780493835011,44.99,66874.82,149.1,0.09201,6e-05,9.60989]
[1780493835747,44.99,66877.72,149.1,0.09219,6e-05,9.62445]
[1780493836024,44.99,66877.72,149.1,0.09219,6e-05,9.62445]
[1780493836668,44.99,66887.39,149.1,0.09281,6e-05,9.67322]
[1780493837269,44.99,66887.39,149.1,0.09281,6e-05,9.67322]
[1780493837901,44.99,66882.02,149.1,0.09247,6e-05,9.64643]
[1780493838116,44.99,66882.02,149.1,0.09247,6e-05,9.64643]
[1780493838411,44.99,66882.02,149.1,0.09247,6e-05,9.64643]
[1780493839102,44.99,66881.91,149.1,0.09246,6e-05,9.64601]
[1780493839414,44.99,66881.91,149.1,0.09246,6e-05,9.64601]
[1780493841072,44.99,66871.56,149.1,0.09182,6e-05,9.59437]
[1780493841547,44.99,66871.56,149.1,0.09182,6e-05,9.59437]
[1780493841757,44.99,66866.94,149.1,0.09153,6e-05,9.57145]
[1780493846145,44.99,66855.13,149.1,0.09079,6e-05,9.51252]
[1780493846447,44.99,66855.13,149.1,0.09079,6e-05,9.51252]
[1780493847167,44.99,66852.39,149.1,0.09062,6e-05,9.49908]
[1780493848222,44.99,66848.34,149.1,0.09037,6e-05,9.47903]
[1780493848543,44.99,66844.52,149.1,0.09014,6e-05,9.46018]
[1780493850139,44.99,66831.8,149.1,0.08935,6e-05,9.39687]
[1780493851242,44.99,66831.8,149.1,0.08935,6e-05,9.39687]
[1780493851469,44.99,66830.76,149.1,0.08926,6e-05,9.38855]
[1780493852217,44.99,66830.76,149.1,0.08926,6e-05,9.38855]
[1780493853843,44.99,66842.19,149.1,0.08997,6e-05,9.44562]
[1780493854626,44.99,66842.19,149.1,0.08997,6e-05,9.44562]
[1780493856163,44.99,66843.12,149.1,0.09003,6e-05,9.45067]
[1780493856812,44.99,66842.58,149.1,0.09,6e-05,9.44818]
[1780493859262,44.99,66835.62,149.1,0.08958,6e-05,9.414]
[1780493859640,44.99,66830.55,149.1,0.08927,6e-05,9.38935]
[1780493860606,45.0,66827.73,149.1,0.0891,6e-05,9.37539]
[1780493861578,45.0,66812.54,149.1,0.08817,6e-05,9.3003]
[1780493862547,45.0,66791.25,149.1,0.08688,6e-05,9.19561]
[1780493865406,45.0,66805.77,149.1,0.08777,6e-05,9.26786]
[1780493865973,45.0,66818.55,149.1,0.08855,6e-05,9.33125]
[1780493868994,45.0,66801.09,149.1,0.08749,6e-05,9.24535]
[1780493874031,45.0,66809.26,149.1,0.088,6e-05,9.28671]
[1780493875227,45.0,66809.26,149.1,0.088,6e-05,9.28671]
[1780493876133,45.0,66787.21,149.1,0.08667,6e-05,9.17844]
[1780493878493,45.0,66784.79,149.1,0.08653,6e-05,9.16689]
[1780493879204,45.01,66798.17,149.1,0.08734,6e-05,9.2334]
[1780493882973,45.01,66806.79,149.1,0.08788,6e-05,9.27681]
[1780493883001,45.01,66806.79,149.1,0.08788,6e-05,9.27681]
[1780493883039,45.01,66806.79,149.1,0.08788,6e-05,9.27681]
[1780493883393,45.01,66806.79,149.1,0.08788,6e-05,9.27681]
[1780493883409,45.01,66817.16,149.1,0.08851,6e-05,9.32808]
[1780493883882,45.01,66817.16,149.1,0.08851,6e-05,9.32808]
[1780493884405,45.01,66817.16,149.1,0.08851,6e-05,9.32808]
[1780493884854,45.01,66819.2,149.1,0.08864,6e-05,9.33854]
[1780493885592,45.01,66807.89,149.1,0.08795,6e-05,9.28269]
[1780493889334,45.01,66791.74,149.1,0.08698,6e-05,9.20387]
[1780493890843,45.01,66788.57,149.1,0.0868,6e-05,9.18889]
[1780493891071,45.01,66788.57,149.1,0.0868,6e-05,9.18889]
[1780493891568,45.01,66788.57,149.1,0.0868,6e-05,9.18889]
[1780493891676,45.01,66779.36,149.1,0.08625,6e-05,9.14397]
[1780493892059,45.01,66779.36,149.1,0.08625,6e-05,9.14397]
[1780493892951,45.01,66779.12,149.1,0.08623,6e-05,9.14279]
[1780493893678,45.01,66779.12,149.1,0.08623,6e-05,9.14279]
[1780493894182,45.01,66782.36,149.1,0.08643,6e-05,9.15899]
[1780493895457,45.02,66789.68,149.1,0.08688,6e-05,9.19548]
[1780493896201,45.02,66789.68,149.1,0.08688,6e-05,9.19548]
[1780493899233,45.02,66803.52,149.1,0.08773,6e-05,9.26445]
[1780493902218,45.02,66804.44,149.1,0.08779,6e-05,9.26938]
[1780493902409,45.02,66804.44,149.1,0.08779,6e-05,9.26938]
[1780493902494,45.02,66806.77,149.1,0.08793,6e-05,9.28089]
[1780493903583,45.02,66820.24,149.1,0.08876,6e-05,9.34787]
[1780493904108,45.02,66820.24,149.1,0.08876,6e-05,9.34787]
[1780493905398,45.02,66823.48,149.1,0.08896,6e-05,9.36419]
[1780493906131,45.02,66820.0,149.1,0.08875,6e-05,9.34718]
[1780493907286,45.02,66814.14,149.1,0.08839,6e-05,9.31818]
[1780493907685,45.02,66814.14,149.1,0.08839,6e-05,9.31818]
[1780493907815,45.02,66812.26,149.1,0.08829,6e-05,9.30946]
[1780493909214,45.02,66821.58,149.1,0.08886,6e-05,9.35592]
[1780493909412,45.02,66821.58,149.1,0.08886,6e-05,9.35592]
[1780493910974,45.02,66824.71,149.1,0.08906,6e-05,9.37169]
[1780493911323,45.02,66817.0,149.1,0.08856,6e-05,9.33032]
[1780493912203,45.02,66817.0,149.1,0.08856,6e-05,9.33032]
[1780493912545,45.02,66817.0,149.1,0.08856,6e-05,9.33032]
[1780493912567,45.03,66816.31,149.1,0.08852,6e-05,9.32716]
[1780493913617,45.03,66816.31,149.1,0.08852,6e-05,9.32716]
[1780493913650,45.03,66816.31,149.1,0.08852,6e-05,9.32716]
[1780493913737,45.03,66828.48,149.1,0.08927,6e-05,9.38776]
[1780493914652,45.03,66828.48,149.1,0.08927,6e-05,9.38776]
[1780493915687,45.03,66835.46,149.1,0.0897,6e-05,9.42263]
[1780493916641,45.03,66834.55,149.1,0.08965,6e-05,9.41825]
[1780493916714,45.03,66834.55,149.1,0.08965,6e-05,9.41825]
[1780493917064,45.03,66831.76,149.1,0.08948,6e-05,9.40455]
[1780493917205,45.03,66831.76,149.1,0.08948,6e-05,9.40455]
[1780493917218,45.03,66831.76,149.1,0.08948,6e-05,9.40455]
[1780493917752,45.03,66831.76,149.1,0.08948,6e-05,9.40455]
[1780493917365,45.03,66843.73,149.1,0.09022,6e-05,9.46409]
[1780493918014,45.03,66843.73,149.1,0.09022,6e-05,9.46409]
[1780493918603,45.03,66843.73,149.1,0.09022,6e-05,9.46409]
[1780493918672,45.03,66851.21,149.1,0.09069,6e-05,9.50192]
[1780493919576,45.03,66851.21,149.1,0.09069,6e-05,9.50192]
[1780493919768,45.03,66872.43,149.1,0.09202,6e-05,9.60806]
[1780493920486,45.03,66872.43,149.1,0.09202,6e-05,9.60806]
[1780493920576,45.03,66887.97,149.1,0.09301,6e-05,9.68643]
[1780493921221,45.03,66887.97,149.1,0.09301,6e-05,9.68643]
[1780493922239,45.03,66885.58,149.1,0.09286,6e-05,9.67461]
[1780493922821,45.03,66892.97,149.1,0.09333,6e-05,9.7118]
[1780493922954,45.03,66892.97,149.1,0.09333,6e-05,9.7118]
[1780493923510,45.03,66892.97,149.1,0.09333,6e-05,9.7118]
[1780493923774,45.03,66892.97,149.1,0.09333,6e-05,9.7118]
[1780493925115,45.03,66885.98,149.1,0.09289,6e-05,9.67669]
[1780493926888,45.03,66887.46,149.1,0.09298,6e-05,9.68422]
[1780493928518,45.03,66886.05,149.1,0.09289,6e-05,9.67719]
[1780493933078,45.03,66884.48,149.1,0.0928,6e-05,9.6696]
[1780493933549,45.03,66884.48,149.1,0.0928,6e-05,9.6696]
[1780493935981,45.03,66892.63,149.1,0.09332,6e-05,9.71083]
[1780493936311,45.03,66892.63,149.1,0.09332,6e-05,9.71083]
[1780493936348,45.03,66892.63,149.1,0.09332,6e-05,9.71083]
[1780493937250,45.03,66888.05,149.1,0.09303,6e-05,9.68785]
[1780493937324,45.03,66888.05,149.1,0.09303,6e-05,9.68785]
[1780493937976,45.03,66883.74,149.1,0.09276,6e-05,9.66623]
[1780493937992,45.03,66883.74,149.1,0.09276,6e-05,9.66623]
[1780493938513,45.03,66872.18,149.1,0.09202,6e-05,9.60799]
[1780493940415,45.03,66871.58,149.1,0.09198,6e-05,9.60486]
[1780493940935,45.03,66865.01,149.1,0.09157,6e-05,9.57195]
[1780493941223,45.03,66865.01,149.1,0.09157,6e-05,9.57195]
[1780493941731,45.03,66865.01,149.1,0.09157,6e-05,9.57195]
[1780493941551,45.03,66847.86,149.1,0.0905,6e-05,9.48616]
[1780493941975,45.03,66847.86,149.1,0.0905,6e-05,9.48616]
[1780493942174,45.03,66847.86,149.1,0.0905,6e-05,9.48616]
[1780493942254,45.03,66847.86,149.1,0.0905,6e-05,9.48616]
[1780493942783,45.03,66826.25,149.1,0.08916,6e-05,9.37862]
[1780493943046,45.03,66826.25,149.1,0.08916,6e-05,9.37862]
[1780493943186,45.03,66826.25,149.1,0.08916,6e-05,9.37862]
[1780493943346,45.03,66826.25,149.1,0.08916,6e-05,9.37862]
[1780493944286,45.03,66815.97,149.1,0.08853,6e-05,9.32807]
[1780493944344,45.03,66815.97,149.1,0.08853,6e-05,9.32807]
[1780493944742,45.03,66817.12,149.1,0.0886,6e-05,9.33376]
[1780493945120,45.03,66817.12,149.1,0.0886,6e-05,9.33376]
[1780493946695,45.03,66824.52,149.1,0.08906,6e-05,9.37046]
[1780493947951,45.03,66837.78,149.1,0.08987,6e-05,9.43625]
[1780493949430,45.03,66841.46,149.1,0.0901,6e-05,9.45447]
[1780493950857,45.03,66830.0,149.1,0.08939,6e-05,9.39737]
[1780493951466,45.03,66830.0,149.1,0.08939,6e-05,9.39737]
[1780493952407,45.03,66823.12,149.1,0.08896,6e-05,9.363]
[1780493952526,45.03,66823.12,149.1,0.08896,6e-05,9.363]
[1780493953867,45.03,66837.36,149.1,0.08984,6e-05,9.43365]
[1780493956655,45.03,66839.15,149.1,0.08995,6e-05,9.44238]
[1780493956658,45.03,66838.26,149.1,0.0899,6e-05,9.43796]
[1780493957384,45.03,66838.26,149.1,0.0899,6e-05,9.43796]
[1780493959475,45.03,66838.41,149.1,0.08991,6e-05,9.43893]
[1780493959680,45.03,66840.5,149.1,0.09004,6e-05,9.44944]
[1780493962806,45.03,66835.59,149.1,0.08973,6e-05,9.42489]
[1780493963708,45.03,66824.04,149.1,0.08902,6e-05,9.36748]
[1780493964194,45.03,66824.04,149.1,0.08902,6e-05,9.36748]
[1780493964333,45.03,66824.04,149.1,0.08902,6e-05,9.36748]
[1780493964543,45.03,66824.04,149.1,0.08902,6e-05,9.36748]
[1780493965945,45.03,66820.15,149.1,0.08878,6e-05,9.34812]
[1780493966622,45.03,66820.15,149.1,0.08878,6e-05,9.34812]
[1780493966738,45.03,66831.71,149.1,0.08949,6e-05,9.40542]
[1780493967416,45.03,66831.71,149.1,0.08949,6e-05,9.40542]
[1780493968732,45.03,66840.7,149.1,0.09005,6e-05,9.45004]
[1780493969244,45.03,66840.3,149.1,0.09002,6e-05,9.44788]
[1780493969392,45.03,66840.3,149.1,0.09002,6e-05,9.44788]
[1780493969531,45.03,66840.3,149.1,0.09002,6e-05,9.44788]
[1780493969753,45.03,66849.75,149.1,0.09061,6e-05,9.49505]
[1780493970079,45.03,66849.75,149.1,0.09061,6e-05,9.49505]
[1780493970131,45.03,66849.75,149.1,0.09061,6e-05,9.49505]
[1780493970708,45.03,66849.75,149.1,0.09061,6e-05,9.49505]
[1780493970765,45.03,66873.18,149.1,0.09208,6e-05,9.61224]
[1780493971065,45.03,66873.18,149.1,0.09208,6e-05,9.61224]
[1780493971423,45.03,66873.18,149.1,0.09208,6e-05,9.61224]
[1780493971562,45.03,66873.18,149.1,0.09208,6e-05,9.61224]
[1780493971931,45.03,66867.69,149.1,0.0917,6e-05,9.58146]
[1780493972460,45.03,66867.69,149.1,0.0917,6e-05,9.58146]
[1780493974601,45.03,66861.41,149.1,0.09131,6e-05,9.5502]
[1780493974792,45.03,66857.15,149.1,0.09104,6e-05,9.52888]
[1780493975570,45.03,66857.15,149.1,0.09104,6e-05,9.52888]
[1780493975582,45.03,66857.15,149.1,0.09104,6e-05,9.52888]
[1780493975786,45.03,66857.15,149.1,0.09104,6e-05,9.52888]
[1780493976142,45.03,66850.46,149.1,0.09063,6e-05,9.49545]
[1780493976675,45.03,66850.46,149.1,0.09063,6e-05,9.49545]
[1780493976811,45.03,66838.8,149.1,0.0899,6e-05,9.43738]
[1780493977041,45.03,66838.8,149.1,0.0899,6e-05,9.43738]
[1780493977732,45.03,66838.8,149.1,0.0899,6e-05,9.43738]
[1780493977818,45.03,66841.66,149.1,0.09008,6e-05,9.45152]
[1780493977898,45.03,66841.66,149.1,0.09008,6e-05,9.45152]
[1780493978067,45.03,66841.66,149.1,0.09008,6e-05,9.45152]
[1780493978829,45.03,66855.84,149.1,0.09096,6e-05,9.5223]
[1780493979062,45.03,66855.84,149.1,0.09096,6e-05,9.5223]
[1780493979716,45.03,66855.84,149.1,0.09096,6e-05,9.5223]
[1780493979836,45.03,66861.84,149.1,0.09134,6e-05,9.55226]
[1780493982732,45.03,66859.99,149.1,0.09123,6e-05,9.54346]
[1780493982857,45.03,66863.47,149.1,0.09145,6e-05,9.56111]
[1780493983990,45.03,66870.08,149.1,0.09186,6e-05,9.59413]
[1780493984716,45.03,66870.08,149.1,0.09186,6e-05,9.59413]
[1780493984871,45.03,66872.54,149.1,0.09202,6e-05,9.60662]
[1780493990702,45.03,66875.88,149.1,0.09224,6e-05,9.62403]
[1780493991600,45.03,66876.31,149.1,0.09227,6e-05,9.6263]
[1780493992317,45.03,66875.99,149.1,0.09225,6e-05,9.62481]
[1780493996201,45.04,66888.7,149.1,0.09306,6e-05,9.6889]
[1780493998350,45.04,66893.72,149.1,0.09338,6e-05,9.71418]
[1780493998806,45.04,66893.72,149.1,0.09338,6e-05,9.71418]
[1780493998821,45.04,66889.06,149.1,0.09308,6e-05,9.69072]
[1780493999077,45.04,66889.06,149.1,0.09308,6e-05,9.69072]
[1780493999310,45.04,66889.06,149.1,0.09308,6e-05,9.69072]
[1780493999365,45.04,66889.06,149.1,0.09308,6e-05,9.69072]
[1780493999409,45.04,66883.68,149.1,0.09274,6e-05,9.66367]
[1780494000764,45.04,66883.68,149.1,0.09274,6e-05,9.66367]
[1780494000815,45.04,66889.89,149.1,0.09313,6e-05,9.69496]
[1780494000956,45.04,66889.89,149.1,0.09313,6e-05,9.69496]
[1780494001361,45.04,66891.3,149.1,0.09322,6e-05,9.70206]
[1780494005895,45.04,66896.84,149.1,0.09357,6e-05,9.72995]
[1780494005930,45.04,66890.85,149.1,0.09319,6e-05,9.69977]
[1780494006021,45.04,66886.07,149.1,0.09289,6e-05,9.67574]
[1780494007826,45.04,66886.07,149.1,0.09289,6e-05,9.67574]
[1780494009207,45.03,66882.74,149.1,0.09267,6e-05,9.65855]
[1780494009687,45.03,66883.16,149.1,0.09269,6e-05,9.66025]
[1780494011056,45.03,66894.75,149.1,0.09343,6e-05,9.7186]
[1780494016522,45.03,66893.14,149.1,0.09333,6e-05,9.71046]
[1780494016526,45.03,66893.14,149.1,0.09333,6e-05,9.71046]
[1780494016696,45.03,66888.26,149.1,0.09302,6e-05,9.68593]
[1780494018278,45.03,66886.94,149.1,0.09293,6e-05,9.67929]
[1780494018509,45.03,66886.94,149.1,0.09293,6e-05,9.67929]
[1780494018619,45.03,66886.94,149.1,0.09293,6e-05,9.67929]
[1780494018698,45.03,66886.94,149.1,0.09293,6e-05,9.67929]
[1780494019192,45.03,66873.45,149.1,0.09208,6e-05,9.61131]
[1780494023737,45.03,66872.19,149.1,0.09199,6e-05,9.60451]
[1780494023797,45.03,66872.19,149.1,0.09199,6e-05,9.60451]
[1780494027896,45.03,66874.18,149.1,0.09211,6e-05,9.61391]
[1780494027964,45.03,66874.78,149.1,0.09215,6e-05,9.61678]
[1780494028011,45.03,66874.78,149.1,0.09215,6e-05,9.61678]
[1780494028473,45.03,66874.78,149.1,0.09215,6e-05,9.61678]
[1780494028786,45.03,66874.78,149.1,0.09215,6e-05,9.61678]
[1780494028947,45.03,66874.78,149.1,0.09215,6e-05,9.61678]
[1780494028913,45.03,66860.87,149.1,0.09127,6e-05,9.54698]
[1780494029432,45.03,66842.83,149.1,0.09015,6e-05,9.45692]
[1780494030367,45.03,66842.83,149.1,0.09015,6e-05,9.45692]
[1780494030923,45.03,66842.83,149.1,0.09015,6e-05,9.45692]
[1780494036242,45.03,66835.42,149.1,0.08965,6e-05,9.41592]
[1780494039975,45.03,66838.44,149.1,0.08983,6e-05,9.43071]
[1780494040972,45.03,66835.43,149.1,0.08964,6e-05,9.41561]
[1780494041590,45.03,66831.01,149.1,0.08937,6e-05,9.39355]
[1780494041601,45.03,66831.01,149.1,0.08937,6e-05,9.39355]
[1780494042490,45.03,66823.41,149.1,0.0889,6e-05,9.35578]
[1780494044590,45.03,66812.67,149.1,0.08824,6e-05,9.30267]
[1780494045140,45.03,66819.54,149.1,0.08866,6e-05,9.33672]
[1780494046020,45.03,66816.92,149.1,0.0885,6e-05,9.32376]
[1780494046518,45.03,66816.92,149.1,0.0885,6e-05,9.32376]
[1780494052693,45.03,66823.17,149.1,0.08889,6e-05,9.35482]
[1780494053883,45.03,66823.15,149.1,0.08889,6e-05,9.35471]
[1780494055763,45.03,66832.67,149.1,0.08947,6e-05,9.40184]
[1780494055777,45.03,66832.67,149.1,0.08947,6e-05,9.40184]
[1780494055964,45.03,66832.67,149.1,0.08947,6e-05,9.40184]
[1780494058843,45.03,66836.34,149.1,0.0897,6e-05,9.41976]
[1780494059017,45.03,66836.34,149.1,0.0897,6e-05,9.41976]
[1780494059114,45.02,66836.84,149.1,0.08973,6e-05,9.42212]
[1780494059148,45.02,66836.84,149.1,0.08973,6e-05,9.42212]
[1780494059534,45.02,66836.84,149.1,0.08973,6e-05,9.42212]
[1780494059666,45.02,66836.84,149.1,0.08973,6e-05,9.42212]
[1780494059905,45.02,66836.84,149.1,0.08973,6e-05,9.42212]
[1780494059956,45.02,66850.07,149.1,0.09054,6e-05,9.48788]
[1780494060686,45.02,66850.07,149.1,0.09054,6e-05,9.48788]
[1780494060847,45.02,66872.48,149.1,0.09195,6e-05,9.59998]
[1780494061114,45.02,66872.48,149.1,0.09195,6e-05,9.59998]
[1780494061169,45.02,66872.48,149.1,0.09195,6e-05,9.59998]
[1780494061380,45.02,66872.48,149.1,0.09195,6e-05,9.59998]
[1780494061748,45.03,66890.69,149.1,0.0931,6e-05,9.69163]
[1780494062053,45.03,66890.69,149.1,0.0931,6e-05,9.69163]
[1780494063157,45.03,66895.63,149.1,0.09342,6e-05,9.71654]
[1780494063209,45.03,66895.63,149.1,0.09342,6e-05,9.71654]
[1780494063430,45.03,66895.63,149.1,0.09342,6e-05,9.71654]
[1780494063488,45.03,66895.63,149.1,0.09342,6e-05,9.71654]
[1780494064152,45.03,66894.06,149.1,0.09332,6e-05,9.70863]
[1780494064555,45.03,66894.06,149.1,0.09332,6e-05,9.70863]
[1780494066044,45.03,66882.86,149.1,0.09261,6e-05,9.65234]
[1780494067011,45.03,66882.86,149.1,0.09261,6e-05,9.65234]
[1780494068050,45.03,66893.6,149.1,0.09329,6e-05,9.70652]
[1780494069327,45.03,66892.11,149.1,0.0932,6e-05,9.69901]
[1780494069918,45.03,66892.11,149.1,0.0932,6e-05,9.69901]
[1780494069970,45.03,66884.74,149.1,0.09273,6e-05,9.66195]
[1780494070371,45.03,66884.74,149.1,0.09273,6e-05,9.66195]
[1780494070563,45.03,66884.74,149.1,0.09273,6e-05,9.66195]
[1780494070666,45.03,66866.4,149.1,0.09157,6e-05,9.57002]
[1780494071169,45.03,66866.4,149.1,0.09157,6e-05,9.57002]
[1780494071252,45.03,66866.4,149.1,0.09157,6e-05,9.57002]
[1780494071292,45.03,66866.4,149.1,0.09157,6e-05,9.57002]
[1780494071464,45.03,66866.4,149.1,0.09157,6e-05,9.57002]
[1780494072027,45.03,66866.4,149.1,0.09157,6e-05,9.57002]
[1780494071978,45.03,66844.35,149.1,0.0902,6e-05,9.45984]
[1780494072262,45.03,66844.35,149.1,0.0902,6e-05,9.45984]
[1780494072402,45.03,66844.35,149.1,0.0902,6e-05,9.45984]
[1780494072561,45.03,66844.35,149.1,0.0902,6e-05,9.45984]
[1780494072815,45.03,66825.84,149.1,0.08905,6e-05,9.36794]
[1780494073046,45.03,66825.84,149.1,0.08905,6e-05,9.36794]
[1780494073082,45.03,66825.84,149.1,0.08905,6e-05,9.36794]
[1780494073192,45.03,66825.84,149.1,0.08905,6e-05,9.36794]
[1780494073666,45.03,66822.83,149.1,0.08887,6e-05,9.35325]
[1780494075791,45.03,66821.91,149.1,0.08881,6e-05,9.34868]
[1780494075805,45.03,66833.94,149.1,0.08955,6e-05,9.40835]
[1780494077787,45.03,66839.46,149.1,0.08989,6e-05,9.43574]
[1780494077839,45.03,66839.46,149.1,0.08989,6e-05,9.43574]
[1780494077925,45.03,66843.38,149.1,0.09014,6e-05,9.45513]
[1780494078738,45.03,66843.38,149.1,0.09014,6e-05,9.45513]
[1780494078772,45.03,66844.68,149.1,0.09022,6e-05,9.4617]
[1780494079887,45.03,66844.68,149.1,0.09022,6e-05,9.4617]
[1780494079906,45.03,66844.68,149.1,0.09022,6e-05,9.4617]
[1780494079979,45.03,66844.4,149.1,0.0902,6e-05,9.46014]
[1780494080252,45.03,66844.4,149.1,0.0902,6e-05,9.46014]
[1780494080286,45.03,66844.4,149.1,0.0902,6e-05,9.46014]
[1780494080663,45.03,66844.4,149.1,0.0902,6e-05,9.46014]
[1780494080974,45.03,66844.4,149.1,0.0902,6e-05,9.46014]
[1780494081526,45.03,66853.26,149.1,0.09075,6e-05,9.50415]
[1780494083741,45.03,66858.88,149.1,0.0911,6e-05,9.53219]
[1780494084243,45.03,66854.5,149.1,0.09083,6e-05,9.51029]
[1780494084847,45.03,66854.5,149.1,0.09083,6e-05,9.51029]
[1780494085395,45.03,66858.1,149.1,0.09105,6e-05,9.52828]
[1780494085792,45.03,66858.1,149.1,0.09105,6e-05,9.52828]
[1780494085893,45.03,66853.32,149.1,0.09075,6e-05,9.50439]
[1780494086620,45.03,66853.32,149.1,0.09075,6e-05,9.50439]
[1780494088030,45.02,66829.2,149.1,0.08925,6e-05,9.38395]
[1780494088301,45.02,66829.2,149.1,0.08925,6e-05,9.38395]
[1780494090095,45.02,66821.16,149.1,0.08875,6e-05,9.344]
[1780494090257,45.02,66821.16,149.1,0.08875,6e-05,9.344]
[1780494091708,45.02,66838.59,149.1,0.0898,6e-05,9.42711]
[1780494092226,45.02,66838.59,149.1,0.0898,6e-05,9.42711]
[1780494093008,45.02,66842.63,149.1,0.09005,6e-05,9.44709]
[1780494094327,45.02,66842.68,149.1,0.09005,6e-05,9.44744]
[1780494094345,45.02,66842.68,149.1,0.09005,6e-05,9.44744]
[1780494094729,45.02,66840.91,149.1,0.08995,6e-05,9.43874]
[1780494099765,45.02,66832.72,149.1,0.08943,6e-05,9.39738]
[1780494102966,45.02,66827.57,149.1,0.08911,6e-05,9.37168]
[1780494105117,45.02,66822.51,149.1,0.0888,6e-05,9.34649]
[1780494110842,45.02,66822.6,149.1,0.0888,6e-05,9.34681]
[1780494114146,45.02,66824.06,149.1,0.08889,6e-05,9.35397]
[1780494115540,45.02,66823.58,149.1,0.08886,6e-05,9.35159]
[1780494116525,45.02,66821.94,149.1,0.08876,6e-05,9.34343]
[1780494116767,45.02,66821.94,149.1,0.08876,6e-05,9.34343]
[1780494116975,45.02,66821.94,149.1,0.08876,6e-05,9.34343]
[1780494118004,45.02,66817.41,149.1,0.08848,6e-05,9.32095]
[1780494118011,45.02,66817.41,149.1,0.08848,6e-05,9.32095]
[1780494118068,45.02,66799.04,149.1,0.08736,6e-05,9.23026]
[1780494118255,45.02,66799.04,149.1,0.08736,6e-05,9.23026]
[1780494119058,45.02,66799.04,149.1,0.08736,6e-05,9.23026]
[1780494118899,45.02,66788.28,149.1,0.08671,6e-05,9.17734]
[1780494120049,45.02,66788.28,149.1,0.08671,6e-05,9.17734]
[1780494120569,45.02,66783.17,149.1,0.0864,6e-05,9.15239]
[1780494121821,45.02,66776.41,149.1,0.086,6e-05,9.11948]
[1780494122001,45.02,66765.31,149.1,0.08534,6e-05,9.06532]
[1780494123295,45.02,66761.15,149.1,0.08509,6e-05,9.04493]
[1780494123370,45.02,66761.15,149.1,0.08509,6e-05,9.04493]
[1780494123609,45.02,66761.15,149.1,0.08509,6e-05,9.04493]
[1780494123936,45.02,66762.71,149.1,0.08518,6e-05,9.05254]
[1780494124940,45.02,66762.71,149.1,0.08518,6e-05,9.05254]
[1780494124991,45.02,66762.71,149.1,0.08518,6e-05,9.05254]
[1780494125041,45.02,66763.35,149.1,0.08522,6e-05,9.05597]
[1780494125190,45.02,66763.35,149.1,0.08522,6e-05,9.05597]
[1780494125269,45.02,66763.35,149.1,0.08522,6e-05,9.05597]
[1780494126294,45.02,66765.97,149.1,0.08538,6e-05,9.06906]
[1780494126934,45.02,66765.97,149.1,0.08538,6e-05,9.06906]
[1780494127500,45.02,66765.7,149.1,0.08537,6e-05,9.06787]
[1780494127966,45.02,66771.13,149.1,0.08569,6e-05,9.0944]
[1780494128233,45.02,66771.13,149.1,0.08569,6e-05,9.0944]
[1780494128765,45.02,66771.13,149.1,0.08569,6e-05,9.0944]
[1780494128918,45.02,66771.13,149.1,0.08569,6e-05,9.0944]
[1780494128929,45.02,66771.13,149.1,0.08569,6e-05,9.0944]
[1780494129003,45.02,66771.13,149.1,0.08569,6e-05,9.0944]
[1780494129867,45.03,66779.66,149.1,0.08621,6e-05,9.13656]
[1780494129936,45.03,66779.66,149.1,0.08621,6e-05,9.13656]
[1780494133352,45.03,66784.89,149.1,0.08654,6e-05,9.16306]
[1780494135456,45.03,66783.83,149.1,0.08648,6e-05,9.15833]
[1780494135502,45.03,66783.83,149.1,0.08648,6e-05,9.15833]
[1780494135563,45.03,66783.83,149.1,0.08648,6e-05,9.15833]
[1780494136188,45.03,66779.93,149.1,0.08625,6e-05,9.13942]
[1780494136374,45.03,66779.93,149.1,0.08625,6e-05,9.13942]
[1780494137609,45.03,66783.54,149.1,0.08647,6e-05,9.15725]
[1780494138459,45.03,66783.98,149.1,0.0865,6e-05,9.15968]
[1780494138544,45.03,66783.98,149.1,0.0865,6e-05,9.15968]
[1780494139224,45.03,66781.54,149.1,0.08635,6e-05,9.14784]
[1780494140522,45.03,66781.24,149.1,0.08633,6e-05,9.1466]
[1780494141189,45.03,66777.84,149.1,0.08613,6e-05,9.13007]
[1780494141519,45.03,66777.84,149.1,0.08613,6e-05,9.13007]
[1780494142436,45.03,66777.0,149.1,0.08609,6e-05,9.12638]
[1780494142575,45.03,66777.0,149.1,0.08609,6e-05,9.12638]
[1780494142643,45.03,66777.0,149.1,0.08609,6e-05,9.12638]
[1780494143795,45.03,66780.43,149.1,0.0863,6e-05,9.14348]
[1780494143824,45.03,66780.43,149.1,0.0863,6e-05,9.14348]
[1780494144556,45.03,66780.48,149.1,0.0863,6e-05,9.14373]
[1780494144634,45.03,66780.48,149.1,0.0863,6e-05,9.14373]
[1780494145088,45.03,66767.13,149.1,0.0855,6e-05,9.07864]
[1780494145419,45.03,66767.13,149.1,0.0855,6e-05,9.07864]
[1780494147791,45.03,66758.67,149.1,0.085,6e-05,9.03709]
[1780494148247,45.03,66753.94,149.1,0.08472,6e-05,9.01413]
[1780494152191,45.03,66743.45,149.1,0.08407,6e-05,8.95975]
[1780494154736,45.03,66731.5,149.1,0.08336,6e-05,8.90184]
[1780494158148,45.04,66707.21,149.1,0.08196,6e-05,8.78543]
[1780494163269,45.04,66711.76,149.1,0.08224,6e-05,8.80859]
[1780494167684,45.04,66725.97,149.1,0.08308,6e-05,8.87811]
[1780494171294,45.04,66710.45,149.1,0.08218,6e-05,8.80413]
[1780494176329,45.05,66698.88,149.1,0.08153,6e-05,8.7501]
[1780494180684,45.05,66701.59,149.1,0.0817,6e-05,8.76415]
[1780494180981,45.05,66690.67,149.1,0.08108,6e-05,8.71211]
[1780494182940,45.05,66683.68,149.1,0.08068,6e-05,8.67907]
[1780494184092,45.06,66688.65,149.1,0.08103,6e-05,8.70754]
[1780494184145,45.07,66712.18,149.1,0.08239,6e-05,8.82098]
[1780494184321,45.07,66712.18,149.1,0.08239,6e-05,8.82098]
[1780494184798,45.07,66712.18,149.1,0.08239,6e-05,8.82098]
[1780494185062,45.07,66712.18,149.1,0.08239,6e-05,8.82098]
[1780494185114,45.07,66722.33,149.1,0.08299,6e-05,8.87019]
[1780494185384,45.07,66722.33,149.1,0.08299,6e-05,8.87019]
[1780494185465,45.07,66722.33,149.1,0.08299,6e-05,8.87019]
[1780494185927,45.07,66722.33,149.1,0.08299,6e-05,8.87019]
[1780494186073,45.07,66735.81,149.1,0.08378,6e-05,8.93588]
[1780494187803,45.07,66732.77,149.1,0.08361,6e-05,8.9215]
[1780494188007,45.07,66735.52,149.1,0.08377,6e-05,8.93519]
[1780494190463,45.07,66720.15,149.1,0.08288,6e-05,8.86117]
[1780494192485,45.07,66730.48,149.1,0.08348,6e-05,8.9113]
[1780494193190,45.07,66732.94,149.1,0.08363,6e-05,8.92332]
[1780494193272,45.07,66732.94,149.1,0.08363,6e-05,8.92332]
[1780494193721,45.07,66732.87,149.1,0.08363,6e-05,8.92335]
[1780494196497,45.07,66731.42,149.1,0.08355,6e-05,8.91664]
[1780494196514,45.07,66733.18,149.1,0.08365,6e-05,8.92516]
[1780494197685,45.07,66733.18,149.1,0.08365,6e-05,8.92516]
[1780494199110,45.07,66734.18,149.1,0.08372,6e-05,8.93038]
[1780494199111,45.07,66734.09,149.1,0.08371,6e-05,8.9303]
[1780494201958,45.08,66707.2,149.1,0.08215,6e-05,8.8011]
[1780494202924,45.08,66694.17,149.1,0.0814,6e-05,8.7388]
[1780494208566,45.08,66699.37,149.1,0.08173,6e-05,8.76566]
[1780494210498,45.08,66696.18,149.1,0.08155,6e-05,8.75101]
[1780494211318,45.08,66688.84,149.1,0.08113,6e-05,8.71584]
[1780494211545,45.08,66688.84,149.1,0.08113,6e-05,8.71584]
[1780494211989,45.08,66681.31,149.1,0.08067,6e-05,8.67688]
[1780494212696,45.08,66681.31,149.1,0.08067,6e-05,8.67688]
[1780494213423,45.08,66681.31,149.1,0.08067,6e-05,8.67688]
[1780494213662,45.08,66671.61,149.1,0.08012,6e-05,8.6306]
[1780494213939,45.08,66671.61,149.1,0.08012,6e-05,8.6306]
[1780494214075,45.08,66671.61,149.1,0.08012,6e-05,8.6306]
[1780494214308,45.09,66647.22,149.1,0.07874,6e-05,8.51511]
[1780494215228,45.09,66647.22,149.1,0.07874,6e-05,8.51511]
[1780494215359,45.09,66647.22,149.1,0.07874,6e-05,8.51511]
[1780494215417,45.1,66645.36,149.1,0.07869,6e-05,8.51072]
[1780494215453,45.1,66645.36,149.1,0.07869,6e-05,8.51072]
[1780494217678,45.11,66639.15,149.1,0.07841,6e-05,8.48636]
[1780494220063,45.11,66639.22,149.1,0.07842,6e-05,8.48754]
[1780494225251,45.11,66645.53,149.1,0.07878,6e-05,8.5179]
[1780494225605,45.11,66653.34,149.1,0.07922,6e-05,8.55506]
[1780494227044,45.11,66660.51,149.1,0.07963,6e-05,8.58919]
[1780494227049,45.11,66660.51,149.1,0.07963,6e-05,8.58919]
[1780494227402,45.12,66663.59,149.1,0.07981,6e-05,8.60453]
[1780494227813,45.12,66663.59,149.1,0.07981,6e-05,8.60453]
[1780494228037,45.12,66663.59,149.1,0.07981,6e-05,8.60453]
[1780494228139,45.12,66650.36,149.1,0.07906,6e-05,8.54173]
[1780494230192,45.12,66638.05,149.1,0.07838,6e-05,8.48416]
[1780494232170,45.12,66637.69,149.1,0.07837,6e-05,8.48286]
[1780494233073,45.12,66642.01,149.1,0.07861,6e-05,8.50366]
[1780494234304,45.12,66646.86,149.1,0.07889,6e-05,8.52696]
[1780494235459,45.12,66657.2,149.1,0.07949,6e-05,8.57701]
[1780494238553,45.13,66653.0,149.1,0.07927,6e-05,8.55907]
[1780494239106,45.13,66653.0,149.1,0.07927,6e-05,8.55907]
[1780494239911,45.13,66656.95,149.1,0.0795,6e-05,8.57781]
[1780494240152,45.13,66656.95,149.1,0.0795,6e-05,8.57781]
[1780494240700,45.13,66656.6,149.1,0.07948,6e-05,8.57662]
[1780494241140,45.13,66642.66,149.1,0.0787,6e-05,8.51059]
[1780494242862,45.13,66636.42,149.1,0.07836,6e-05,8.48193]
[1780494244073,45.13,66637.15,149.1,0.0784,6e-05,8.48576]
[1780494244426,45.13,66635.37,149.1,0.07831,6e-05,8.47773]
[1780494245344,45.13,66635.37,149.1,0.07831,6e-05,8.47773]
[1780494245368,45.13,66628.6,149.1,0.07793,6e-05,8.44592]
[1780494247354,45.13,66632.06,149.1,0.07813,6e-05,8.46236]
[1780494248063,45.14,66636.14,149.1,0.07836,6e-05,8.48201]
[1780494251338,45.14,66643.73,149.1,0.0788,6e-05,8.51899]
[1780494252127,45.14,66649.19,149.1,0.07911,6e-05,8.54515]
[1780494253196,45.14,66651.88,149.1,0.07926,6e-05,8.55817]
[1780494253271,45.14,66636.8,149.1,0.07842,6e-05,8.48709]
[1780494259054,45.14,66629.17,149.1,0.078,6e-05,8.45185]
[1780494264089,45.14,66632.03,149.1,0.07817,6e-05,8.46612]
[1780494266462,45.14,66631.53,149.1,0.07815,6e-05,8.46397]
[1780494267110,45.15,66637.08,149.1,0.07846,6e-05,8.49056]
[1780494270250,45.15,66637.88,149.1,0.07851,6e-05,8.49503]
[1780494275770,45.17,66635.45,149.1,0.07848,6e-05,8.49044]
[1780494278704,45.18,66647.95,149.1,0.07923,6e-05,8.55351]
[1780494282215,45.19,66664.99,149.1,0.0802,6e-05,8.63526]
[1780494287262,45.19,66660.34,149.1,0.07995,6e-05,8.61392]
[1780494292296,45.19,66655.7,149.1,0.0797,6e-05,8.59284]
[1780494293666,45.19,66654.04,149.1,0.0796,6e-05,8.58515]
[1780494294786,45.19,66652.8,149.1,0.07954,6e-05,8.57948]
[1780494295944,45.19,66654.08,149.1,0.07961,6e-05,8.58576]
[1780494297371,45.19,66652.77,149.1,0.07954,6e-05,8.57999]
[1780494297445,45.19,66666.99,149.1,0.08035,6e-05,8.64774]
[1780494299727,45.2,66657.68,149.1,0.07983,6e-05,8.60416]
[1780494300048,45.2,66657.68,149.1,0.07983,6e-05,8.60416]
[1780494300854,45.2,66651.12,149.1,0.07946,6e-05,8.57346]
[1780494301367,45.2,66662.93,149.1,0.08014,6e-05,8.62974]
[1780494301928,45.2,66662.93,149.1,0.08014,6e-05,8.62974]
[1780494302387,45.2,66662.93,149.1,0.08014,6e-05,8.62974]
[1780494302976,45.2,66665.58,149.1,0.08029,6e-05,8.64248]
[1780494303945,45.2,66661.75,149.1,0.08007,6e-05,8.62438]
[1780494304289,45.2,66661.75,149.1,0.08007,6e-05,8.62438]
[1780494304401,45.2,66687.81,149.1,0.08157,6e-05,8.74905]
[1780494304588,45.2,66687.81,149.1,0.08157,6e-05,8.74905]
[1780494305485,45.2,66699.26,149.1,0.08223,6e-05,8.80413]
[1780494306089,45.2,66699.26,149.1,0.08223,6e-05,8.80413]
[1780494306348,45.2,66699.26,149.1,0.08223,6e-05,8.80413]
[1780494306417,45.2,66722.47,149.1,0.08358,6e-05,8.91589]
[1780494306565,45.2,66722.47,149.1,0.08358,6e-05,8.91589]
[1780494307493,45.2,66722.19,149.1,0.08357,6e-05,8.91458]
[1780494309247,45.2,66718.06,149.1,0.08333,6e-05,8.89487]
[1780494310209,45.2,66717.07,149.1,0.08327,6e-05,8.89034]
[1780494310762,45.2,66718.15,149.1,0.08334,6e-05,8.89581]
[1780494311582,45.2,66722.87,149.1,0.08362,6e-05,8.91886]
[1780494313817,45.2,66724.83,149.1,0.08374,6e-05,8.92875]
[1780494317555,45.21,66708.44,149.1,0.08279,6e-05,8.85061]
[1780494318096,45.21,66708.44,149.1,0.08279,6e-05,8.85061]
[1780494318560,45.21,66698.45,149.1,0.08222,6e-05,8.80286]
[1780494318955,45.21,66698.45,149.1,0.08222,6e-05,8.80286]
[1780494319571,45.21,66705.6,149.1,0.08263,6e-05,8.83726]
[1780494320418,45.21,66705.6,149.1,0.08263,6e-05,8.83726]
[1780494320585,45.21,66685.1,149.1,0.08145,6e-05,8.73935]
[1780494320955,45.21,66685.1,149.1,0.08145,6e-05,8.73935]
[1780494321293,45.21,66685.1,149.1,0.08145,6e-05,8.73935]
[1780494321887,45.21,66685.1,149.1,0.08145,6e-05,8.73935]
[1780494322027,45.21,66672.82,149.1,0.08075,6e-05,8.68072]
[1780494323552,45.21,66637.59,149.1,0.07875,6e-05,8.51366]
[1780494323706,45.21,66637.59,149.1,0.07875,6e-05,8.51366]
[1780494324050,45.21,66637.59,149.1,0.07875,6e-05,8.51366]
[1780494324101,45.21,66637.59,149.1,0.07875,6e-05,8.51366]
[1780494324304,45.21,66637.59,149.1,0.07875,6e-05,8.51366]
[1780494324629,45.21,66631.06,149.1,0.07839,6e-05,8.48293]
[1780494325899,45.21,66629.19,149.1,0.07829,6e-05,8.47476]
[1780494326902,45.21,66629.13,149.1,0.0783,6e-05,8.47545]
[1780494332210,45.22,66629.82,149.1,0.07836,6e-05,8.48041]
[1780494332268,45.22,66629.82,149.1,0.07836,6e-05,8.48041]
[1780494332466,45.22,66629.82,149.1,0.07836,6e-05,8.48041]
[1780494332568,45.22,66619.65,149.1,0.07778,6e-05,8.4303]
[1780494336000,45.24,66594.95,149.1,0.07649,5e-05,8.32093]
[1780494337642,45.24,66597.06,149.1,0.07661,5e-05,8.3312]
[1780494338562,45.24,66597.06,149.1,0.07661,5e-05,8.3312]
[1780494338525,45.24,66603.57,149.1,0.07697,6e-05,8.36179]
[1780494338821,45.24,66603.57,149.1,0.07697,6e-05,8.36179]
[1780494339027,45.24,66603.57,149.1,0.07697,6e-05,8.36179]
[1780494339198,45.24,66603.57,149.1,0.07697,6e-05,8.36179]
[1780494339316,45.24,66603.57,149.1,0.07697,6e-05,8.36179]
[1780494339567,45.24,66603.57,149.1,0.07697,6e-05,8.36179]
[1780494339831,45.24,66606.5,149.1,0.07714,6e-05,8.37562]
[1780494340521,45.24,66606.5,149.1,0.07714,6e-05,8.37562]
[1780494340605,45.24,66606.5,149.1,0.07714,6e-05,8.37562]
[1780494340940,45.24,66608.07,149.1,0.07722,6e-05,8.38307]
[1780494341100,45.24,66608.07,149.1,0.07722,6e-05,8.38307]
[1780494341306,45.24,66608.07,149.1,0.07722,6e-05,8.38307]
[1780494341607,45.24,66608.07,149.1,0.07722,6e-05,8.38307]
[1780494341758,45.24,66614.54,149.1,0.07758,6e-05,8.41348]
[1780494341883,45.24,66614.54,149.1,0.07758,6e-05,8.41348]
[1780494342035,45.24,66614.54,149.1,0.07758,6e-05,8.41348]
[1780494342316,45.24,66614.54,149.1,0.07758,6e-05,8.41348]
[1780494342588,45.24,66614.54,149.1,0.07758,6e-05,8.41348]
[1780494342723,45.24,66624.04,149.1,0.07811,6e-05,8.45825]
[1780494343042,45.24,66624.04,149.1,0.07811,6e-05,8.45825]
[1780494343263,45.24,66624.04,149.1,0.07811,6e-05,8.45825]
[1780494343512,45.24,66624.04,149.1,0.07811,6e-05,8.45825]
[1780494343597,45.24,66624.04,149.1,0.07811,6e-05,8.45825]
[1780494343693,45.24,66621.99,149.1,0.078,6e-05,8.44859]
[1780494344047,45.24,66621.99,149.1,0.078,6e-05,8.44859]
[1780494344299,45.24,66621.99,149.1,0.078,6e-05,8.44859]
[1780494344302,45.24,66621.99,149.1,0.078,6e-05,8.44859]
[1780494344453,45.24,66621.99,149.1,0.078,6e-05,8.44859]
[1780494344556,45.24,66621.99,149.1,0.078,6e-05,8.44859]
[1780494345057,45.24,66619.87,149.1,0.07788,6e-05,8.43862]
[1780494345607,45.24,66619.87,149.1,0.07788,6e-05,8.43862]
[1780494345885,45.24,66618.14,149.1,0.07779,6e-05,8.4305]
[1780494346543,45.24,66630.38,149.1,0.07847,6e-05,8.48834]
[1780494347279,45.24,66630.38,149.1,0.07847,6e-05,8.48834]
[1780494347609,45.24,66630.38,149.1,0.07847,6e-05,8.48834]
[1780494348484,45.24,66644.49,149.1,0.07927,6e-05,8.55589]
[1780494350714,45.24,66641.32,149.1,0.0791,6e-05,8.5413]
[1780494351531,45.24,66641.4,149.1,0.07911,6e-05,8.54213]
[1780494351714,45.24,66641.4,149.1,0.07911,6e-05,8.54213]
[1780494352514,45.24,66641.4,149.1,0.07911,6e-05,8.54213]
[1780494353867,45.24,66635.77,149.1,0.0788,6e-05,8.51609]
[1780494354467,45.24,66635.77,149.1,0.0788,6e-05,8.51609]
[1780494355283,45.25,66634.98,149.1,0.07876,6e-05,8.51249]
[1780494355336,45.25,66648.52,149.1,0.07952,6e-05,8.57663]
[1780494356506,45.25,66637.52,149.1,0.0789,6e-05,8.52466]
[1780494357163,45.25,66637.52,149.1,0.0789,6e-05,8.52466]
[1780494357232,45.25,66637.52,149.1,0.0789,6e-05,8.52466]
[1780494357996,45.25,66635.72,149.1,0.0788,6e-05,8.51629]
[1780494358089,45.25,66635.72,149.1,0.0788,6e-05,8.51629]
[1780494358227,45.25,66635.72,149.1,0.0788,6e-05,8.51629]
[1780494358395,45.25,66635.72,149.1,0.0788,6e-05,8.51629]
[1780494358745,45.25,66630.93,149.1,0.07854,6e-05,8.49384]
[1780494359058,45.25,66630.93,149.1,0.07854,6e-05,8.49384]
[1780494359668,45.25,66630.93,149.1,0.07854,6e-05,8.49384]
[1780494361306,45.25,66619.27,149.1,0.07789,6e-05,8.43887]
[1780494361961,45.25,66610.12,149.1,0.07738,6e-05,8.39596]
[1780494362289,45.25,66610.12,149.1,0.07738,6e-05,8.39596]
[1780494362298,45.25,66610.12,149.1,0.07738,6e-05,8.39596]
[1780494362370,45.25,66610.12,149.1,0.07738,6e-05,8.39596]
[1780494362552,45.25,66624.02,149.1,0.07815,6e-05,8.46152]
[1780494362974,45.25,66624.02,149.1,0.07815,6e-05,8.46152]
[1780494363592,45.25,66624.02,149.1,0.07815,6e-05,8.46152]
[1780494364509,45.25,66607.75,149.1,0.07725,6e-05,8.38517]
[1780494366194,45.25,66602.72,149.1,0.07697,6e-05,8.36164]
[1780494366445,45.25,66602.72,149.1,0.07697,6e-05,8.36164]
[1780494366606,45.25,66602.72,149.1,0.07697,6e-05,8.36164]
[1780494366931,45.25,66600.03,149.1,0.07683,6e-05,8.34928]
[1780494367424,45.25,66600.03,149.1,0.07683,6e-05,8.34928]
[1780494367482,45.25,66584.22,149.1,0.07596,5e-05,8.27573]
[1780494368094,45.25,66584.22,149.1,0.07596,5e-05,8.27573]
[1780494368108,45.25,66584.22,149.1,0.07596,5e-05,8.27573]
[1780494369579,45.25,66582.54,149.1,0.0759,5e-05,8.27051]
[1780494373342,45.28,66587.03,149.1,0.07625,5e-05,8.29964]
[1780494373440,45.28,66587.03,149.3,0.07625,5e-05,8.29964]
[1780494373466,45.28,66597.33,149.3,0.07681,5e-05,8.34787]
[1780494374694,45.28,66597.33,149.3,0.07681,5e-05,8.34787]
[1780494374761,45.28,66605.31,149.4,0.07726,6e-05,8.38533]
[1780494374821,45.28,66605.31,149.4,0.07726,6e-05,8.38533]
[1780494374862,45.28,66605.31,149.4,0.07726,6e-05,8.38533]
[1780494375562,45.28,66605.31,149.4,0.07726,6e-05,8.38533]
[1780494375566,45.28,66605.31,149.4,0.07726,6e-05,8.38533]
[1780494375667,45.28,66611.65,149.4,0.07761,6e-05,8.41515]
[1780494376503,45.28,66611.65,149.4,0.07761,6e-05,8.41515]
[1780494376572,45.28,66616.3,149.4,0.07787,6e-05,8.43733]
[1780494378020,45.28,66613.6,149.4,0.07772,6e-05,8.42472]
[1780494378053,45.28,66610.55,149.4,0.07755,6e-05,8.41049]
[1780494381469,45.28,66619.91,149.4,0.07808,6e-05,8.45513]
[1780494381543,45.28,66618.39,149.4,0.078,6e-05,8.4483]
[1780494382226,45.28,66618.39,149.4,0.078,6e-05,8.4483]
[1780494383028,45.28,66615.02,149.4,0.07781,6e-05,8.43251]
[1780494383485,45.28,66602.86,149.4,0.07714,6e-05,8.37562]
[1780494384764,45.28,66595.13,149.4,0.07672,5e-05,8.33966]
[1780494386108,45.28,66596.13,149.4,0.07678,5e-05,8.34453]
[1780494386212,45.28,66596.13,149.4,0.07678,5e-05,8.34453]
[1780494386330,45.28,66596.13,149.4,0.07678,5e-05,8.34453]
[1780494387184,45.28,66591.2,149.4,0.07651,5e-05,8.32174]
[1780494390475,45.29,66582.47,149.4,0.07607,5e-05,8.28432]
[1780494391745,45.3,66564.51,149.4,0.07511,5e-05,8.20156]
[1780494392589,45.3,66564.51,149.4,0.07511,5e-05,8.20156]
[1780494392681,45.3,66564.51,149.4,0.07511,5e-05,8.20156]
[1780494393224,45.31,66562.97,149.4,0.07508,5e-05,8.19858]
[1780494393741,45.32,66564.87,149.4,0.07523,5e-05,8.21153]
[1780494394317,45.32,66564.87,149.4,0.07523,5e-05,8.21153]
[1780494395399,45.32,66565.89,149.4,0.07529,5e-05,8.21664]
[1780494396214,45.32,66566.15,149.4,0.07531,5e-05,8.21824]
[1780494396409,45.32,66566.15,149.4,0.07531,5e-05,8.21824]
[1780494397639,45.33,66558.66,149.4,0.07491,5e-05,8.18401]
[1780494397696,45.33,66558.66,149.4,0.07491,5e-05,8.18401]
[1780494398192,45.33,66563.64,149.4,0.07518,5e-05,8.20702]
[1780494403313,45.33,66559.39,149.4,0.07498,5e-05,8.18957]
[1780494403687,45.33,66559.39,149.4,0.07498,5e-05,8.18957]
[1780494403853,45.33,66564.18,149.4,0.07523,5e-05,8.21171]
[1780494404342,45.33,66564.18,149.4,0.07523,5e-05,8.21171]
[1780494404347,45.33,66564.18,149.4,0.07523,5e-05,8.21171]
[1780494404829,45.33,66564.41,149.4,0.07525,5e-05,8.21316]
[1780494405160,45.33,66564.41,149.4,0.07525,5e-05,8.21316]
[1780494405955,45.33,66565.27,149.4,0.07531,5e-05,8.21792]
[1780494406552,45.33,66565.27,149.4,0.07531,5e-05,8.21792]
[1780494406922,45.34,66563.45,149.4,0.07521,5e-05,8.2099]
[1780494407068,45.34,66563.45,149.4,0.07521,5e-05,8.2099]
[1780494407124,45.34,66563.45,149.4,0.07521,5e-05,8.2099]
[1780494407978,45.34,66556.72,149.4,0.07485,5e-05,8.17882]
[1780494409066,45.34,66547.83,149.4,0.07438,5e-05,8.1383]
[1780494409530,45.34,66547.83,149.4,0.07438,5e-05,8.1383]
[1780494409596,45.34,66547.83,149.4,0.07438,5e-05,8.1383]
[1780494411573,45.34,66556.2,149.4,0.07485,5e-05,8.17834]
[1780494412677,45.34,66561.44,149.4,0.07513,5e-05,8.20294]
[1780494413064,45.34,66565.93,149.4,0.07538,5e-05,8.22407]
[1780494413341,45.34,66577.47,149.4,0.07601,5e-05,8.27755]
[1780494413889,45.34,66577.47,149.4,0.07601,5e-05,8.27755]
[1780494416029,45.34,66581.88,149.4,0.07626,5e-05,8.29865]
[1780494416948,45.34,66573.37,149.4,0.07579,5e-05,8.25939]
[1780494418027,45.35,66567.76,149.4,0.07549,5e-05,8.23366]
[1780494418191,45.35,66567.76,149.4,0.07549,5e-05,8.23366]
[1780494418317,45.35,66567.76,149.4,0.07549,5e-05,8.23366]
[1780494418450,45.35,66567.76,149.4,0.07549,5e-05,8.23366]
[1780494419184,45.35,66574.91,149.4,0.07589,5e-05,8.26711]
[1780494420207,45.35,66574.24,149.4,0.07585,5e-05,8.26436]
[1780494420760,45.35,66574.24,149.4,0.07585,5e-05,8.26436]
[1780494421390,45.35,66577.58,149.4,0.07604,5e-05,8.28016]
[1780494421511,45.35,66577.58,149.4,0.07604,5e-05,8.28016]
[1780494421718,45.35,66593.57,149.4,0.07692,5e-05,8.35514]
[1780494421835,45.35,66593.57,149.4,0.07692,5e-05,8.35514]
[1780494421844,45.35,66593.57,149.4,0.07692,5e-05,8.35514]
[1780494422119,45.35,66593.57,149.4,0.07692,5e-05,8.35514]
[1780494422340,45.35,66593.57,149.4,0.07692,5e-05,8.35514]
[1780494422496,45.35,66593.57,149.4,0.07692,5e-05,8.35514]
[1780494422506,45.35,66593.57,149.4,0.07692,5e-05,8.35514]
[1780494423489,45.35,66591.55,149.4,0.07681,5e-05,8.34572]
[1780494423519,45.35,66579.67,149.4,0.07617,5e-05,8.2909]
[1780494424570,45.35,66579.67,149.4,0.07617,5e-05,8.2909]
[1780494424922,45.35,66571.18,149.4,0.07571,5e-05,8.2517]
[1780494425507,45.35,66571.18,149.4,0.07571,5e-05,8.2517]
[1780494425557,45.35,66571.18,149.4,0.07571,5e-05,8.2517]
[1780494426315,45.35,66565.95,149.4,0.07542,5e-05,8.22775]
[1780494426450,45.35,66565.95,149.4,0.07542,5e-05,8.22775]
[1780494426708,45.35,66582.36,149.4,0.07632,5e-05,8.30418]
[1780494427205,45.35,66582.36,149.4,0.07632,5e-05,8.30418]
[1780494427271,45.35,66582.36,149.4,0.07632,5e-05,8.30418]
[1780494427462,45.35,66600.51,149.4,0.07732,6e-05,8.38913]
[1780494427927,45.35,66600.51,149.4,0.07732,6e-05,8.38913]
[1780494428383,45.35,66600.51,149.4,0.07732,6e-05,8.38913]
[1780494428395,45.35,66600.51,149.4,0.07732,6e-05,8.38913]
[1780494428676,45.35,66600.51,149.4,0.07732,6e-05,8.38913]
[1780494428914,45.36,66605.37,149.4,0.0776,6e-05,8.41277]
[1780494429408,45.36,66605.37,149.4,0.0776,6e-05,8.41277]
[1780494429644,45.36,66601.09,149.4,0.07737,6e-05,8.39276]
[1780494429947,45.36,66601.09,149.4,0.07737,6e-05,8.39276]
[1780494430059,45.36,66601.09,149.4,0.07737,6e-05,8.39276]
[1780494430102,45.36,66601.09,149.4,0.07737,6e-05,8.39276]
[1780494430216,45.36,66601.09,149.4,0.07737,6e-05,8.39276]
[1780494430491,45.36,66600.01,149.4,0.07731,6e-05,8.38779]
[1780494430788,45.36,66600.01,149.4,0.07731,6e-05,8.38779]
[1780494431497,45.36,66597.35,149.4,0.07717,6e-05,8.37576]
[1780494432256,45.36,66597.35,149.4,0.07717,6e-05,8.37576]
[1780494432421,45.36,66597.35,149.4,0.07717,6e-05,8.37576]
[1780494434232,45.36,66586.49,149.4,0.07657,5e-05,8.32538]
[1780494434661,45.36,66586.49,149.4,0.07657,5e-05,8.32538]
[1780494434779,45.36,66586.49,149.4,0.07657,5e-05,8.32538]
[1780494434721,45.36,66589.34,149.4,0.07673,5e-05,8.33905]
[1780494435019,45.36,66589.34,149.4,0.07673,5e-05,8.33905]
[1780494435544,45.36,66589.34,149.4,0.07673,5e-05,8.33905]
[1780494436339,45.36,66598.25,149.4,0.07722,6e-05,8.38061]
[1780494436649,45.36,66598.25,149.4,0.07722,6e-05,8.38061]
[1780494436651,45.36,66602.95,149.4,0.07749,6e-05,8.40345]
[1780494438709,45.36,66591.3,149.4,0.07685,5e-05,8.34932]
[1780494439442,45.36,66591.3,149.4,0.07685,5e-05,8.34932]
[1780494439854,45.36,66582.06,149.4,0.07635,5e-05,8.30631]
[1780494440036,45.36,66582.06,149.4,0.07635,5e-05,8.30631]
[1780494440225,45.36,66582.06,149.4,0.07635,5e-05,8.30631]
[1780494440739,45.36,66582.06,149.4,0.07635,5e-05,8.30631]
[1780494440787,45.36,66567.77,149.4,0.07557,5e-05,8.24044]
[1780494440960,45.36,66567.77,149.4,0.07557,5e-05,8.24044]
[1780494442159,45.36,66565.04,149.4,0.07543,5e-05,8.22781]
[1780494442182,45.36,66565.04,149.4,0.07543,5e-05,8.22781]
[1780494443498,45.36,66569.93,149.4,0.0757,5e-05,8.25079]
[1780494443539,45.36,66569.93,149.4,0.0757,5e-05,8.25079]
[1780494444135,45.36,66568.5,149.4,0.07562,5e-05,8.24453]
[1780494444456,45.36,66568.5,149.4,0.07562,5e-05,8.24453]
[1780494445441,45.37,66565.95,149.4,0.07549,5e-05,8.23305]
[1780494447315,45.37,66562.49,149.4,0.07531,5e-05,8.21811]
[1780494448213,45.37,66562.86,149.4,0.07534,5e-05,8.22019]
[1780494448277,45.37,66562.86,149.4,0.07534,5e-05,8.22019]
[1780494450055,45.37,66564.25,149.4,0.07542,5e-05,8.22735]
[1780494450063,45.37,66564.25,149.4,0.07542,5e-05,8.22735]
[1780494450325,45.37,66564.25,149.4,0.07542,5e-05,8.22735]
[1780494450353,45.37,66564.25,149.4,0.07542,5e-05,8.22735]
[1780494450600,45.37,66564.25,149.4,0.07542,5e-05,8.22735]
[1780494450651,45.37,66564.25,149.4,0.07542,5e-05,8.22735]
[1780494450772,45.37,66564.25,149.4,0.07542,5e-05,8.22735]
[1780494450792,45.37,66564.25,149.4,0.07542,5e-05,8.22735]
[1780494450753,45.37,66571.99,149.4,0.07585,5e-05,8.26354]
[1780494453019,45.37,66576.19,149.4,0.07606,5e-05,8.28091]
[1780494453354,45.37,66576.19,149.4,0.07606,5e-05,8.28091]
[1780494453453,45.37,66576.19,149.4,0.07606,5e-05,8.28091]
[1780494453664,45.37,66569.89,149.4,0.07572,5e-05,8.2517]
[1780494454084,45.37,66569.89,149.4,0.07572,5e-05,8.2517]
[1780494456483,45.38,66578.46,149.4,0.0762,5e-05,8.29235]
[1780494456686,45.38,66578.27,149.4,0.07619,5e-05,8.29172]
[1780494456870,45.38,66578.27,149.4,0.07619,5e-05,8.29172]
[1780494458402,45.38,66577.74,149.4,0.07617,5e-05,8.2898]
[1780494458879,45.38,66586.23,149.4,0.07664,5e-05,8.3298]
[1780494459707,45.38,66573.21,149.4,0.07593,5e-05,8.2698]
[1780494460893,45.38,66571.29,149.4,0.07584,5e-05,8.26148]
[1780494462625,45.38,66568.39,149.4,0.07569,5e-05,8.24863]
[1780494462842,45.39,66568.4,149.4,0.07569,5e-05,8.24928]
[1780494462850,45.39,66568.4,149.4,0.07569,5e-05,8.24928]
[1780494463735,45.39,66558.86,149.4,0.07518,5e-05,8.20549]
[1780494463889,45.39,66558.86,149.4,0.07518,5e-05,8.20549]
[1780494464012,45.39,66558.86,149.4,0.07518,5e-05,8.20549]
[1780494464373,45.39,66558.86,149.4,0.07518,5e-05,8.20549]
[1780494464467,45.39,66558.86,149.4,0.07518,5e-05,8.20549]
[1780494464808,45.39,66558.86,149.4,0.07518,5e-05,8.20549]
[1780494464771,45.39,66571.48,149.4,0.07586,5e-05,8.26386]
[1780494465684,45.39,66571.48,149.4,0.07586,5e-05,8.26386]
[1780494465749,45.39,66584.83,149.4,0.0766,5e-05,8.3268]
[1780494466455,45.39,66584.83,149.4,0.0766,5e-05,8.3268]
[1780494466901,45.39,66594.63,149.4,0.07715,6e-05,8.37293]
[1780494467234,45.39,66594.63,149.4,0.07715,6e-05,8.37293]
[1780494467838,45.39,66586.98,149.4,0.07673,5e-05,8.33769]
[1780494468137,45.39,66586.98,149.4,0.07673,5e-05,8.33769]
[1780494468558,45.39,66586.98,149.4,0.07673,5e-05,8.33769]
[1780494469951,45.39,66575.48,149.4,0.07612,5e-05,8.28521]
[1780494470167,45.39,66575.48,149.4,0.07612,5e-05,8.28521]
[1780494470411,45.39,66575.48,149.4,0.07612,5e-05,8.28521]
[1780494470540,45.39,66575.48,149.4,0.07612,5e-05,8.28521]
[1780494470781,45.39,66575.48,149.4,0.07612,5e-05,8.28521]
[1780494470825,45.39,66575.48,149.4,0.07612,5e-05,8.28521]
[1780494470784,45.39,66562.61,149.4,0.07542,5e-05,8.22561]
[1780494471277,45.39,66562.61,149.4,0.07542,5e-05,8.22561]
[1780494471408,45.39,66562.61,149.4,0.07542,5e-05,8.22561]
[1780494471490,45.39,66562.61,149.4,0.07542,5e-05,8.22561]
[1780494471649,45.39,66562.61,149.4,0.07542,5e-05,8.22561]
[1780494471828,45.39,66562.61,149.4,0.07542,5e-05,8.22561]
[1780494471797,45.4,66553.48,149.4,0.07493,5e-05,8.18401]
[1780494472339,45.4,66553.48,149.4,0.07493,5e-05,8.18401]
[1780494472352,45.4,66553.48,149.4,0.07493,5e-05,8.18401]
[1780494472536,45.4,66553.48,149.4,0.07493,5e-05,8.18401]
[1780494472812,45.4,66553.48,149.4,0.07493,5e-05,8.18401]
[1780494473973,45.4,66548.88,149.4,0.0747,5e-05,8.16397]
[1780494474441,45.4,66548.88,149.4,0.0747,5e-05,8.16397]
[1780494477171,45.4,66548.63,149.4,0.0747,5e-05,8.16411]
[1780494477808,45.4,66548.63,149.4,0.0747,5e-05,8.16411]
[1780494478453,45.4,66551.89,149.4,0.07488,5e-05,8.17956]
[1780494479062,45.4,66548.51,149.4,0.0747,5e-05,8.1644]
[1780494481128,45.41,66550.23,149.4,0.0748,5e-05,8.17275]
[1780494481141,45.41,66550.23,149.4,0.0748,5e-05,8.17275]
[1780494482542,45.41,66547.97,149.4,0.07469,5e-05,8.16319]
[1780494483881,45.41,66562.79,149.4,0.07549,5e-05,8.23192]
[1780494485301,45.41,66566.95,149.4,0.07572,5e-05,8.25148]
[1780494485406,45.41,66567.68,149.4,0.07576,5e-05,8.25516]
[1780494485886,45.41,66567.68,149.4,0.07576,5e-05,8.25516]
[1780494486135,45.41,66567.68,149.4,0.07576,5e-05,8.25516]
[1780494486383,45.41,66585.76,149.4,0.07676,5e-05,8.33965]
[1780494487145,45.41,66585.76,149.4,0.07676,5e-05,8.33965]
[1780494487274,45.41,66585.76,149.4,0.07676,5e-05,8.33965]
[1780494487788,45.41,66601.83,149.4,0.07766,6e-05,8.41569]
[1780494487872,45.41,66601.83,149.4,0.07766,6e-05,8.41569]
[1780494488101,45.41,66601.83,149.4,0.07766,6e-05,8.41569]
[1780494488788,45.41,66601.83,149.4,0.07766,6e-05,8.41569]
[1780494488859,45.41,66610.33,149.4,0.07813,6e-05,8.45547]
[1780494490678,45.42,66612.72,149.4,0.07827,6e-05,8.46725]
[1780494492270,45.42,66598.43,149.4,0.07748,6e-05,8.40094]
[1780494492382,45.42,66598.43,149.4,0.07748,6e-05,8.40094]
[1780494492868,45.42,66598.43,149.4,0.07748,6e-05,8.40094]
[1780494494378,45.42,66596.98,149.4,0.07741,6e-05,8.39489]
[1780494494979,45.42,66595.23,149.4,0.07732,6e-05,8.38708]
[1780494496137,45.42,66603.72,149.4,0.07779,6e-05,8.42712]
[1780494496384,45.42,66603.72,149.4,0.07779,6e-05,8.42712]
[1780494497851,45.42,66611.86,149.4,0.07825,6e-05,8.46555]
[1780494497855,45.42,66611.86,149.4,0.07825,6e-05,8.46555]
[1780494499486,45.42,66594.45,149.4,0.07729,6e-05,8.38499]
[1780494500019,45.43,66580.66,149.4,0.07654,5e-05,8.32117]
[1780494501163,45.43,66580.66,149.4,0.07654,5e-05,8.32117]
[1780494503056,45.43,66576.49,149.4,0.07633,5e-05,8.30279]
[1780494505897,45.43,66578.35,149.4,0.07644,5e-05,8.31245]
[1780494513800,45.44,66586.98,149.4,0.07693,5e-05,8.35294]
[1780494514034,45.44,66580.09,149.4,0.07656,5e-05,8.32134]
[1780494514335,45.44,66580.09,149.4,0.07656,5e-05,8.32134]
[1780494515132,45.44,66569.95,149.4,0.07601,5e-05,8.27478]
[1780494516846,45.44,66561.73,149.4,0.07557,5e-05,8.2373]
[1780494516862,45.45,66567.95,149.4,0.07592,5e-05,8.26724]
[1780494518219,45.45,66563.74,149.4,0.07569,5e-05,8.24776]
[1780494518484,45.45,66563.74,149.4,0.07569,5e-05,8.24776]
[1780494520301,45.45,66552.65,149.4,0.0751,5e-05,8.19687]
[1780494521451,45.45,66556.48,149.4,0.07531,5e-05,8.21489]
[1780494521459,45.45,66556.48,149.4,0.07531,5e-05,8.21489]
[1780494521804,45.45,66555.21,149.4,0.07525,5e-05,8.20975]
[1780494522016,45.45,66555.21,149.4,0.07525,5e-05,8.20975]
[1780494522549,45.45,66555.21,149.4,0.07525,5e-05,8.20975]
[1780494522864,45.45,66555.21,149.4,0.07525,5e-05,8.20975]
[1780494523836,45.45,66564.65,149.4,0.07577,5e-05,8.25399]
[1780494523856,45.45,66564.65,149.4,0.07577,5e-05,8.25399]
[1780494524059,45.45,66564.65,149.4,0.07577,5e-05,8.25399]
[1780494524646,45.45,66575.21,149.4,0.07634,5e-05,8.3029]
[1780494524697,45.45,66575.21,149.4,0.07634,5e-05,8.3029]
[1780494527818,45.46,66586.02,149.4,0.07696,5e-05,8.35504]
[1780494529140,45.46,66585.37,149.4,0.07693,5e-05,8.35281]
[1780494529283,45.46,66585.37,149.4,0.07693,5e-05,8.35281]
[1780494529880,45.46,66585.37,149.4,0.07693,5e-05,8.35281]
[1780494533893,45.46,66587.76,149.4,0.07708,5e-05,8.36527]
[1780494533908,45.46,66587.76,149.4,0.07708,5e-05,8.36527]
[1780494534362,45.46,66594.61,149.4,0.07746,6e-05,8.39801]
[1780494534517,45.46,66594.61,149.4,0.07746,6e-05,8.39801]
[1780494535298,45.47,66597.79,149.4,0.07764,6e-05,8.4132]
[1780494535440,45.47,66597.79,149.4,0.07764,6e-05,8.4132]
[1780494536950,45.47,66603.63,149.4,0.07797,6e-05,8.4408]
[1780494536993,45.47,66597.56,149.4,0.07764,6e-05,8.41272]
[1780494537444,45.47,66597.56,149.4,0.07764,6e-05,8.41272]
[1780494537822,45.47,66603.67,149.4,0.07798,6e-05,8.44159]
[1780494538085,45.47,66603.67,149.4,0.07798,6e-05,8.44159]
[1780494538254,45.47,66603.67,149.4,0.07798,6e-05,8.44159]
[1780494539033,45.47,66608.78,149.4,0.07827,6e-05,8.46578]
[1780494539515,45.47,66608.78,149.4,0.07827,6e-05,8.46578]
[1780494539571,45.47,66609.32,149.4,0.0783,6e-05,8.46887]
[1780494540506,45.47,66609.32,149.4,0.0783,6e-05,8.46887]
[1780494540821,45.47,66609.12,149.4,0.0783,6e-05,8.46849]
[1780494541232,45.47,66609.12,149.4,0.0783,6e-05,8.46849]
[1780494541521,45.47,66609.12,149.4,0.0783,6e-05,8.46849]
[1780494542379,45.47,66604.7,149.4,0.07806,6e-05,8.44803]
[1780494542662,45.47,66604.7,149.4,0.07806,6e-05,8.44803]
[1780494542708,45.47,66604.7,149.4,0.07806,6e-05,8.44803]
[1780494542968,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494543082,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494543143,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494543238,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494543532,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494543549,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494543744,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494543766,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494544016,45.47,66587.02,149.4,0.07709,5e-05,8.3658]
[1780494543845,45.47,66568.05,149.4,0.07605,5e-05,8.27813]
[1780494544301,45.47,66568.05,149.4,0.07605,5e-05,8.27813]
[1780494545051,45.47,66573.84,149.4,0.07637,5e-05,8.30496]
[1780494545325,45.47,66573.84,149.4,0.07637,5e-05,8.30496]
[1780494545394,45.48,66586.71,149.4,0.07708,5e-05,8.36529]
[1780494546652,45.48,66586.71,149.4,0.07708,5e-05,8.36529]
[1780494547550,45.48,66586.84,149.4,0.0771,5e-05,8.36678]
[1780494547688,45.48,66586.84,149.4,0.0771,5e-05,8.36678]
[1780494548205,45.48,66578.41,149.4,0.07664,5e-05,8.32798]
[1780494548683,45.48,66578.41,149.4,0.07664,5e-05,8.32798]
[1780494548871,45.48,66578.41,149.4,0.07664,5e-05,8.32798]
[1780494548900,45.48,66594.54,149.4,0.07753,6e-05,8.40351]
[1780494549116,45.48,66594.54,149.4,0.07753,6e-05,8.40351]
[1780494549623,45.48,66594.54,149.4,0.07753,6e-05,8.40351]
[1780494549654,45.48,66596.9,149.4,0.07767,6e-05,8.41518]
[1780494551118,45.48,66598.02,149.4,0.07774,6e-05,8.42073]
[1780494552330,45.48,66607.81,149.4,0.07828,6e-05,8.46682]
[1780494552843,45.48,66607.81,149.4,0.07828,6e-05,8.46682]
[1780494552941,45.48,66611.06,149.4,0.07847,6e-05,8.48228]
[1780494553221,45.48,66611.06,149.4,0.07847,6e-05,8.48228]
[1780494554249,45.49,66620.9,149.4,0.07902,6e-05,8.52899]
[1780494554990,45.49,66620.9,149.4,0.07902,6e-05,8.52899]
[1780494554458,45.49,66623.45,149.4,0.07916,6e-05,8.54098]
[1780494555465,45.49,66625.6,149.4,0.07929,6e-05,8.55199]
[1780494557246,45.49,66626.59,149.4,0.07936,6e-05,8.55707]
[1780494559051,45.5,66642.29,149.4,0.08029,6e-05,8.63555]
[1780494560378,45.5,66642.38,149.4,0.0803,6e-05,8.63626]
[1780494560571,45.5,66642.38,149.4,0.0803,6e-05,8.63626]
[1780494561273,45.5,66634.96,149.4,0.07989,6e-05,8.60151]
[1780494561960,45.5,66634.96,149.4,0.07989,6e-05,8.60151]
[1780494562341,45.5,66629.55,149.4,0.07959,6e-05,8.57635]
[1780494562608,45.5,66629.55,149.4,0.07959,6e-05,8.57635]
[1780494563438,45.5,66635.79,149.4,0.07994,6e-05,8.60615]
[1780494563581,45.5,66635.79,149.4,0.07994,6e-05,8.60615]
[1780494563628,45.5,66647.32,149.4,0.0806,6e-05,8.66097]
[1780494564441,45.5,66647.32,149.4,0.0806,6e-05,8.66097]
[1780494565971,45.51,66652.45,149.4,0.08089,6e-05,8.68552]
[1780494566008,45.51,66652.45,149.4,0.08089,6e-05,8.68552]
[1780494565858,45.51,66665.27,149.4,0.08163,6e-05,8.7466]
[1780494566143,45.51,66665.27,149.4,0.08163,6e-05,8.7466]
[1780494567051,45.51,66677.19,149.4,0.08231,6e-05,8.8035]
[1780494568120,45.51,66680.65,149.4,0.08251,6e-05,8.82005]
[1780494569205,45.51,66679.62,149.4,0.08245,6e-05,8.81514]
[1780494569226,45.51,66679.62,149.4,0.08245,6e-05,8.81514]
[1780494569406,45.51,66679.62,149.4,0.08245,6e-05,8.81514]
[1780494569593,45.51,66683.51,149.4,0.08268,6e-05,8.83402]
[1780494570718,45.51,66683.51,149.4,0.08268,6e-05,8.83402]
[1780494570930,45.51,66683.51,149.4,0.08268,6e-05,8.83402]
[1780494570977,45.51,66683.51,149.4,0.08268,6e-05,8.83402]
[1780494571801,45.51,66686.93,149.4,0.08286,6e-05,8.84731]
[1780494571970,45.51,66686.93,149.4,0.08286,6e-05,8.84731]
[1780494572026,45.51,66699.89,149.4,0.08361,6e-05,8.90964]
[1780494572172,45.51,66699.89,149.4,0.08361,6e-05,8.90964]
[1780494573061,45.51,66716.33,149.4,0.08459,6e-05,8.99011]
[1780494573120,45.51,66716.33,149.4,0.08459,6e-05,8.99011]
[1780494573353,45.51,66716.33,149.4,0.08459,6e-05,8.99011]
[1780494573483,45.51,66716.33,149.4,0.08459,6e-05,8.99011]
[1780494573605,45.51,66716.33,149.4,0.08459,6e-05,8.99011]
[1780494573751,45.51,66716.33,149.4,0.08459,6e-05,8.99011]
[1780494574074,45.51,66716.33,149.4,0.08459,6e-05,8.99011]
[1780494573913,45.51,66730.24,149.4,0.08541,6e-05,9.05727]
[1780494574274,45.51,66730.24,149.4,0.08541,6e-05,9.05727]
[1780494575554,45.51,66720.29,149.4,0.08482,6e-05,9.00914]
[1780494578382,45.51,66714.62,149.4,0.08449,6e-05,8.98186]
[1780494579276,45.51,66715.96,149.4,0.08457,6e-05,8.98835]
[1780494580978,45.51,66716.26,149.4,0.08459,6e-05,8.98983]
[1780494580989,45.51,66702.7,149.4,0.08379,6e-05,8.92464]
[1780494581104,45.51,66702.7,149.4,0.08379,6e-05,8.92464]
[1780494581320,45.51,66702.7,149.4,0.08379,6e-05,8.92464]
[1780494581540,45.51,66702.7,149.4,0.08379,6e-05,8.92464]
[1780494581759,45.51,66702.7,149.4,0.08379,6e-05,8.92464]
[1780494581797,45.51,66702.7,149.4,0.08379,6e-05,8.92464]
[1780494581847,45.51,66685.06,149.4,0.08277,6e-05,8.84026]
[1780494582889,45.51,66685.06,149.4,0.08277,6e-05,8.84026]
[1780494583675,45.51,66678.16,149.4,0.08237,6e-05,8.8073]
[1780494584500,45.51,66674.63,149.4,0.08217,6e-05,8.79027]
[1780494585398,45.51,66677.41,149.4,0.08233,6e-05,8.8036]
[1780494588112,45.51,66689.09,149.4,0.083,6e-05,8.85942]
[1780494588490,45.51,66689.09,149.4,0.083,6e-05,8.85942]
[1780494588881,45.51,66689.09,149.4,0.083,6e-05,8.85942]
[1780494589466,45.51,66693.87,149.4,0.08328,6e-05,8.88227]
[1780494589818,45.51,66693.87,149.4,0.08328,6e-05,8.88227]
[1780494589824,45.51,66693.87,149.4,0.08328,6e-05,8.88227]
[1780494589869,45.51,66693.87,149.4,0.08328,6e-05,8.88227]
[1780494589949,45.51,66712.4,149.4,0.08436,6e-05,8.97125]
[1780494590187,45.51,66712.4,149.4,0.08436,6e-05,8.97125]
[1780494590483,45.51,66712.4,149.4,0.08436,6e-05,8.97125]
[1780494590620,45.51,66712.4,149.4,0.08436,6e-05,8.97125]
[1780494590809,45.51,66708.23,149.4,0.08412,6e-05,8.95119]
[1780494591406,45.51,66708.23,149.4,0.08412,6e-05,8.95119]
[1780494591864,45.51,66708.23,149.4,0.08412,6e-05,8.95119]
[1780494591919,45.51,66708.23,149.4,0.08412,6e-05,8.95119]
[1780494592024,45.51,66694.71,149.4,0.08333,6e-05,8.88605]
[1780494592355,45.51,66694.71,149.4,0.08333,6e-05,8.88605]
[1780494592451,45.51,66694.71,149.4,0.08333,6e-05,8.88605]
[1780494593464,45.51,66696.13,149.4,0.08341,6e-05,8.89305]
[1780494593505,45.51,66696.13,149.4,0.08341,6e-05,8.89305]
[1780494593536,45.51,66696.13,149.4,0.08341,6e-05,8.89305]
[1780494593538,45.51,66696.13,149.4,0.08341,6e-05,8.89305]
[1780494593554,45.51,66696.13,149.4,0.08341,6e-05,8.89305]
[1780494593649,45.51,66696.13,149.4,0.08341,6e-05,8.89305]
[1780494593718,45.51,66696.13,149.4,0.08341,6e-05,8.89305]
[1780494593926,45.51,66696.13,149.4,0.08341,6e-05,8.89305]
[1780494593961,45.51,66708.14,149.4,0.08411,6e-05,8.9509]
[1780494594221,45.51,66708.14,149.4,0.08411,6e-05,8.9509]
[1780494594727,45.51,66708.14,149.4,0.08411,6e-05,8.9509]
[1780494596616,45.51,66699.24,149.4,0.08359,6e-05,8.90788]
[1780494601763,45.51,66702.98,149.4,0.0838,6e-05,8.92527]
[1780494602025,45.51,66702.98,149.4,0.0838,6e-05,8.92527]
[1780494601986,45.51,66707.69,149.4,0.08408,6e-05,8.94776]
[1780494602693,45.51,66707.69,149.4,0.08408,6e-05,8.94776]
[1780494602729,45.51,66707.69,149.4,0.08408,6e-05,8.94776]
[1780494603125,45.51,66722.73,149.4,0.08496,6e-05,9.02021]
[1780494603367,45.51,66722.73,149.4,0.08496,6e-05,9.02021]
[1780494604406,45.51,66722.59,149.4,0.08495,6e-05,9.01964]
[1780494604935,45.51,66722.59,149.4,0.08495,6e-05,9.01964]
[1780494605017,45.51,66722.59,149.4,0.08495,6e-05,9.01964]
[1780494605287,45.51,66716.24,149.4,0.08458,6e-05,8.98902]
[1780494605424,45.51,66716.24,149.4,0.08458,6e-05,8.98902]
[1780494606197,45.51,66708.17,149.4,0.08411,6e-05,8.95023]
[1780494606956,45.51,66701.83,149.4,0.08373,6e-05,8.91961]
[1780494608693,45.51,66697.1,149.4,0.08346,6e-05,8.8968]
[1780494611665,45.51,66690.74,149.4,0.08309,6e-05,8.8662]
[1780494615196,45.51,66678.89,149.4,0.0824,6e-05,8.80962]
[1780494621073,45.51,66669.85,149.4,0.08189,6e-05,8.7669]
[1780494621438,45.51,66670.06,149.4,0.0819,6e-05,8.76801]
[1780494621717,45.51,66670.06,149.4,0.0819,6e-05,8.76801]
[1780494621933,45.51,66670.06,149.4,0.0819,6e-05,8.76801]
[1780494622755,45.51,66666.63,149.4,0.0817,6e-05,8.7518]
[1780494624246,45.51,66671.65,149.4,0.08199,6e-05,8.77594]
[1780494624676,45.51,66671.65,149.4,0.08199,6e-05,8.77594]
[1780494624767,45.51,66671.65,149.4,0.08199,6e-05,8.77594]
[1780494625413,45.51,66677.12,149.4,0.08231,6e-05,8.80212]
[1780494626142,45.51,66677.12,149.4,0.08231,6e-05,8.80212]
[1780494626100,45.51,66693.49,149.4,0.08326,6e-05,8.88037]
[1780494626798,45.51,66693.49,149.4,0.08326,6e-05,8.88037]
[1780494626985,45.51,66693.49,149.4,0.08326,6e-05,8.88037]
[1780494627024,45.51,66693.49,149.4,0.08326,6e-05,8.88037]
[1780494627106,45.51,66708.42,149.4,0.08413,6e-05,8.95203]
[1780494627524,45.51,66708.42,149.4,0.08413,6e-05,8.95203]
[1780494628620,45.51,66707.42,149.4,0.08407,6e-05,8.94706]
[1780494631142,45.51,66691.29,149.4,0.0831,6e-05,8.86598]
[1780494633702,45.51,66682.57,149.4,0.08259,6e-05,8.82426]
[1780494636754,45.51,66681.67,149.4,0.08254,6e-05,8.82007]
[1780494637144,45.51,66681.67,149.4,0.08254,6e-05,8.82007]
[1780494637163,45.51,66681.67,149.4,0.08254,6e-05,8.82007]
[1780494636922,45.51,66702.26,149.4,0.08373,6e-05,8.91865]
[1780494637307,45.51,66702.26,149.4,0.08373,6e-05,8.91865]
[1780494637330,45.51,66702.26,149.4,0.08373,6e-05,8.91865]
[1780494638062,45.51,66702.26,149.4,0.08373,6e-05,8.91865]
[1780494638121,45.51,66702.26,149.4,0.08373,6e-05,8.91865]
[1780494638209,45.51,66702.26,149.4,0.08373,6e-05,8.91865]
[1780494638079,45.51,66727.09,149.4,0.08519,6e-05,9.03811]
[1780494639077,45.51,66742.77,149.4,0.08612,6e-05,9.114]
[1780494639245,45.51,66742.77,149.4,0.08612,6e-05,9.114]
[1780494639416,45.51,66742.77,149.4,0.08612,6e-05,9.114]
[1780494640794,45.51,66750.33,149.4,0.08657,6e-05,9.15087]
[1780494640824,45.51,66742.78,149.4,0.08612,6e-05,9.11433]
[1780494641782,45.51,66742.78,149.4,0.08612,6e-05,9.11433]
[1780494643235,45.51,66747.14,149.4,0.08638,6e-05,9.13519]
[1780494643391,45.51,66747.14,149.4,0.08638,6e-05,9.13519]
[1780494643843,45.51,66747.14,149.4,0.08638,6e-05,9.13519]
[1780494644140,45.51,66747.14,149.4,0.08638,6e-05,9.13519]
[1780494644027,45.51,66737.35,149.4,0.0858,6e-05,9.08757]
[1780494644836,45.51,66737.35,149.4,0.0858,6e-05,9.08757]
[1780494645072,45.51,66737.35,149.4,0.0858,6e-05,9.08757]
[1780494645416,45.51,66744.37,149.4,0.08621,6e-05,9.12151]
[1780494646204,45.51,66759.51,149.4,0.08712,6e-05,9.19503]
[1780494646254,45.51,66759.51,149.4,0.08712,6e-05,9.19503]
[1780494648176,45.51,66767.03,149.4,0.08757,6e-05,9.23169]
[1780494648837,45.51,66763.7,149.4,0.08737,6e-05,9.21545]
[1780494649010,45.51,66763.7,149.4,0.08737,6e-05,9.21545]
[1780494650869,45.51,66762.0,149.4,0.08727,6e-05,9.20724]
[1780494651331,45.51,66763.97,149.4,0.08739,6e-05,9.21689]
[1780494652046,45.51,66763.97,149.4,0.08739,6e-05,9.21689]
[1780494652129,45.51,66776.17,149.4,0.08812,6e-05,9.27649]
[1780494652919,45.51,66776.17,149.4,0.08812,6e-05,9.27649]
[1780494653629,45.51,66779.99,149.4,0.08835,6e-05,9.29512]
[1780494655316,45.51,66765.47,149.4,0.08748,6e-05,9.2241]
[1780494655485,45.51,66765.47,149.4,0.08748,6e-05,9.2241]
[1780494656244,45.51,66765.18,149.4,0.08746,6e-05,9.22271]
[1780494657340,45.51,66773.51,149.4,0.08796,6e-05,9.26337]
[1780494658934,45.51,66783.61,149.4,0.08857,6e-05,9.31275]
[1780494659833,45.51,66792.25,149.4,0.0891,6e-05,9.355]
[1780494659865,45.51,66792.25,149.4,0.0891,6e-05,9.355]
[1780494660351,45.51,66794.78,149.4,0.08925,6e-05,9.36725]
[1780494660695,45.51,66794.78,149.4,0.08925,6e-05,9.36725]
[1780494661081,45.51,66794.78,149.4,0.08925,6e-05,9.36725]
[1780494661461,45.51,66787.27,149.4,0.08879,6e-05,9.33021]
[1780494661897,45.51,66787.27,149.4,0.08879,6e-05,9.33021]
[1780494662193,45.51,66772.78,149.4,0.08791,6e-05,9.25917]
[1780494662283,45.51,66772.78,149.4,0.08791,6e-05,9.25917]
[1780494662560,45.51,66772.78,149.4,0.08791,6e-05,9.25917]
[1780494662834,45.51,66772.78,149.4,0.08791,6e-05,9.25917]
[1780494662850,45.51,66771.32,149.4,0.08782,6e-05,9.25177]
[1780494663682,45.51,66771.32,149.4,0.08782,6e-05,9.25177]
[1780494663739,45.51,66771.32,149.4,0.08782,6e-05,9.25177]
[1780494664207,45.51,66771.32,149.4,0.08782,6e-05,9.25177]
[1780494664524,45.5,66774.56,149.4,0.08798,6e-05,9.26493]
[1780494664635,45.5,66774.56,149.4,0.08798,6e-05,9.26493]
[1780494665049,45.5,66793.91,149.4,0.08915,6e-05,9.35937]
[1780494665439,45.5,66793.91,149.4,0.08915,6e-05,9.35937]
[1780494666180,45.5,66793.91,149.4,0.08915,6e-05,9.35937]
[1780494665471,45.5,66808.64,149.4,0.09005,6e-05,9.43164]
[1780494666746,45.5,66808.64,149.4,0.09005,6e-05,9.43164]
[1780494668804,45.5,66815.69,149.4,0.09048,6e-05,9.46634]
[1780494669132,45.5,66822.19,149.4,0.09088,6e-05,9.49837]
[1780494669453,45.5,66822.19,149.4,0.09088,6e-05,9.49837]
[1780494670227,45.5,66841.49,149.4,0.09209,6e-05,9.59415]
[1780494670505,45.5,66841.49,149.4,0.09209,6e-05,9.59415]
[1780494671172,45.5,66853.61,149.4,0.09285,6e-05,9.65443]
[1780494674316,45.5,66862.58,149.4,0.09341,6e-05,9.69876]
[1780494674734,45.5,66862.58,149.4,0.09341,6e-05,9.69876]
[1780494674973,45.5,66862.58,149.4,0.09341,6e-05,9.69876]
[1780494675134,45.5,66862.58,149.4,0.09341,6e-05,9.69876]
[1780494676270,45.5,66864.07,149.4,0.0935,6e-05,9.70602]
[1780494676848,45.5,66864.07,149.4,0.0935,6e-05,9.70602]
[1780494676854,45.5,66866.04,149.4,0.09362,6e-05,9.71571]
[1780494677615,45.5,66866.04,149.4,0.09362,6e-05,9.71571]
[1780494677752,45.5,66866.04,149.4,0.09362,6e-05,9.71571]
[1780494678122,45.5,66866.04,149.4,0.09362,6e-05,9.71571]
[1780494678970,45.5,66866.25,149.4,0.09363,6e-05,9.71641]
[1780494679290,45.5,66871.27,149.4,0.09395,6e-05,9.74149]
[1780494679959,45.5,66871.27,149.4,0.09395,6e-05,9.74149]
[1780494680074,45.5,66871.58,149.4,0.09397,6e-05,9.74279]
[1780494680891,45.5,66871.58,149.4,0.09397,6e-05,9.74279]
[1780494681194,45.5,66871.58,149.4,0.09397,6e-05,9.74279]
[1780494681153,45.5,66884.48,149.4,0.09478,6e-05,9.80716]
[1780494682140,45.49,66896.34,149.4,0.09554,6e-05,9.86639]
[1780494682364,45.49,66896.34,149.4,0.09554,6e-05,9.86639]
[1780494682730,45.49,66896.34,149.4,0.09554,6e-05,9.86639]
[1780494682916,45.49,66896.34,149.4,0.09554,6e-05,9.86639]
[1780494682982,45.49,66915.74,149.4,0.09679,6e-05,9.96395]
[1780494683625,45.49,66915.74,149.4,0.09679,6e-05,9.96395]
[1780494683851,45.49,66915.74,149.4,0.09679,6e-05,9.96395]
[1780494683909,45.49,66915.74,149.4,0.09679,6e-05,9.96395]
[1780494683968,45.49,66915.74,149.4,0.09679,6e-05,9.96395]
[1780494684062,45.49,66915.74,149.4,0.09679,6e-05,9.96395]
[1780494684067,45.49,66935.96,149.4,0.09811,7e-05,10.06638]
[1780494685054,45.49,66935.96,149.4,0.09811,7e-05,10.06638]
[1780494685812,45.5,66937.99,149.4,0.09824,7e-05,10.07681]
[1780494686453,45.5,66937.87,149.4,0.09824,7e-05,10.07633]
[1780494686774,45.5,66937.87,149.4,0.09824,7e-05,10.07633]
[1780494686888,45.5,66910.63,149.4,0.09647,6e-05,9.93878]
[1780494687426,45.5,66910.63,149.4,0.09647,6e-05,9.93878]
[1780494687788,45.5,66910.63,149.4,0.09647,6e-05,9.93878]
[1780494687927,45.5,66910.63,149.4,0.09647,6e-05,9.93878]
[1780494688837,45.5,66901.15,149.4,0.09586,6e-05,9.8913]
[1780494689159,45.5,66898.59,149.4,0.09569,6e-05,9.87792]
[1780494689501,45.5,66898.59,149.4,0.09569,6e-05,9.87792]
[1780494689864,45.5,66898.59,149.4,0.09569,6e-05,9.87792]
[1780494689958,45.5,66901.27,149.4,0.09586,6e-05,9.89139]
[1780494690691,45.5,66901.27,149.4,0.09586,6e-05,9.89139]
[1780494690745,45.5,66901.27,149.4,0.09586,6e-05,9.89139]
[1780494690991,45.5,66901.27,149.4,0.09586,6e-05,9.89139]
[1780494691134,45.5,66901.27,149.4,0.09586,6e-05,9.89139]
[1780494691172,45.49,66894.09,149.4,0.09536,6e-05,9.8515]
[1780494691338,45.49,66894.09,149.4,0.09536,6e-05,9.8515]
[1780494691506,45.49,66894.09,149.4,0.09536,6e-05,9.8515]
[1780494691818,45.49,66894.09,149.4,0.09536,6e-05,9.8515]
[1780494692048,45.49,66894.09,149.4,0.09536,6e-05,9.8515]
[1780494692099,45.49,66894.09,149.4,0.09536,6e-05,9.8515]
[1780494692258,45.49,66896.98,149.4,0.09555,6e-05,9.86571]
[1780494692308,45.49,66896.98,149.4,0.09555,6e-05,9.86571]
[1780494692440,45.49,66896.98,149.4,0.09555,6e-05,9.86571]
[1780494692977,45.49,66896.98,149.4,0.09555,6e-05,9.86571]
[1780494693055,45.49,66893.6,149.4,0.09533,6e-05,9.84862]
[1780494693390,45.49,66893.6,149.4,0.09533,6e-05,9.84862]
[1780494694200,45.49,66884.13,149.4,0.09471,6e-05,9.80063]
[1780494694848,45.49,66884.13,149.4,0.09471,6e-05,9.80063]
[1780494695313,45.49,66881.48,149.4,0.09455,6e-05,9.78735]
[1780494695472,45.49,66881.48,149.4,0.09455,6e-05,9.78735]
[1780494695693,45.49,66881.48,149.4,0.09455,6e-05,9.78735]
[1780494696196,45.49,66896.83,149.4,0.09552,6e-05,9.86411]
[1780494697289,45.49,66896.83,149.4,0.09552,6e-05,9.86411]
[1780494697668,45.49,66908.65,149.4,0.0963,6e-05,9.92438]
[1780494698402,45.49,66908.65,149.4,0.0963,6e-05,9.92438]
[1780494698712,45.49,66908.65,149.4,0.0963,6e-05,9.92438]
[1780494699433,45.49,66912.23,149.4,0.09653,6e-05,9.94247]
[1780494700213,45.49,66912.23,149.4,0.09653,6e-05,9.94247]
[1780494701136,45.49,66909.58,149.4,0.09636,6e-05,9.92912]
[1780494702303,45.49,66896.34,149.4,0.0955,6e-05,9.86213]
[1780494702347,45.49,66896.34,149.4,0.0955,6e-05,9.86213]
[1780494702751,45.49,66896.34,149.4,0.0955,6e-05,9.86213]
[1780494703029,45.49,66896.34,149.4,0.0955,6e-05,9.86213]
[1780494703129,45.49,66900.54,149.4,0.09577,6e-05,9.88301]
[1780494705168,45.49,66896.69,149.4,0.09552,6e-05,9.86366]
[1780494705836,45.49,66889.08,149.4,0.09502,6e-05,9.82479]
[1780494705838,45.49,66889.08,149.4,0.09502,6e-05,9.82479]
[1780494706334,45.49,66893.99,149.4,0.09533,6e-05,9.8491]
[1780494708226,45.49,66894.41,149.4,0.09536,6e-05,9.85121]
[1780494709256,45.49,66893.64,149.4,0.09531,6e-05,9.84706]
[1780494710577,45.49,66895.88,149.4,0.09544,6e-05,9.85769]
[1780494710617,45.49,66895.88,149.4,0.09544,6e-05,9.85769]
[1780494711014,45.49,66895.88,149.4,0.09544,6e-05,9.85769]
[1780494711119,45.49,66880.65,149.4,0.09446,6e-05,9.78101]
[1780494711505,45.49,66880.65,149.4,0.09446,6e-05,9.78101]
[1780494711744,45.49,66880.65,149.4,0.09446,6e-05,9.78101]
[1780494711786,45.49,66880.65,149.4,0.09446,6e-05,9.78101]
[1780494711956,45.49,66880.65,149.4,0.09446,6e-05,9.78101]
[1780494712135,45.49,66880.65,149.4,0.09446,6e-05,9.78101]
[1780494712202,45.49,66849.3,149.4,0.09248,6e-05,9.62427]
[1780494712490,45.49,66849.3,149.4,0.09248,6e-05,9.62427]
[1780494712548,45.49,66849.3,149.4,0.09248,6e-05,9.62427]
[1780494712574,45.49,66849.3,149.4,0.09248,6e-05,9.62427]
[1780494712736,45.49,66849.3,149.4,0.09248,6e-05,9.62427]
[1780494713296,45.49,66849.3,149.4,0.09248,6e-05,9.62427]
[1780494713287,45.48,66829.54,149.4,0.09124,6e-05,9.52594]
[1780494713404,45.48,66829.54,149.4,0.09124,6e-05,9.52594]
[1780494713679,45.48,66829.54,149.4,0.09124,6e-05,9.52594]
[1780494714149,45.48,66829.54,149.4,0.09124,6e-05,9.52594]
[1780494714163,45.48,66829.54,149.4,0.09124,6e-05,9.52594]
[1780494714856,45.48,66826.9,149.4,0.09108,6e-05,9.51288]
[1780494714896,45.48,66826.9,149.4,0.09108,6e-05,9.51288]
[1780494715907,45.48,66821.27,149.4,0.09073,6e-05,9.48497]
[1780494716045,45.48,66821.27,149.4,0.09073,6e-05,9.48497]
[1780494716163,45.48,66821.27,149.4,0.09073,6e-05,9.48497]
[1780494716253,45.48,66821.27,149.4,0.09073,6e-05,9.48497]
[1780494716556,45.48,66813.21,149.4,0.09023,6e-05,9.44509]
[1780494717268,45.48,66809.13,149.4,0.08998,6e-05,9.42477]
[1780494717380,45.48,66809.13,149.4,0.08998,6e-05,9.42477]
[1780494717942,45.48,66809.13,149.4,0.08998,6e-05,9.42477]
[1780494718080,45.48,66809.13,149.4,0.08998,6e-05,9.42477]
[1780494718126,45.48,66809.13,149.4,0.08998,6e-05,9.42477]
[1780494718510,45.48,66800.23,149.4,0.08943,6e-05,9.38096]
[1780494718916,45.48,66800.23,149.4,0.08943,6e-05,9.38096]
[1780494719017,45.48,66783.33,149.4,0.0884,6e-05,9.29785]
[1780494720099,45.48,66783.33,149.4,0.0884,6e-05,9.29785]
[1780494722983,45.48,66773.36,149.4,0.08779,6e-05,9.24905]
[1780494724180,45.48,66763.21,149.4,0.08718,6e-05,9.19953]
[1780494724978,45.48,66762.24,149.4,0.08713,6e-05,9.1949]
[1780494725078,45.48,66783.1,149.4,0.08839,6e-05,9.2969]
[1780494725537,45.48,66783.1,149.4,0.08839,6e-05,9.2969]
[1780494727710,45.48,66794.52,149.4,0.08908,6e-05,9.3527]
[1780494728735,45.48,66800.04,149.4,0.08941,6e-05,9.37968]
[1780494728799,45.48,66800.04,149.4,0.08941,6e-05,9.37968]
[1780494728817,45.48,66800.04,149.4,0.08941,6e-05,9.37968]
[1780494728924,45.48,66805.08,149.4,0.08972,6e-05,9.40429]
[1780494729826,45.48,66805.08,149.4,0.08972,6e-05,9.40429]
[1780494730016,45.48,66805.08,149.4,0.08972,6e-05,9.40429]
[1780494730446,45.48,66813.32,149.4,0.09023,6e-05,9.44493]
[1780494731080,45.48,66813.32,149.4,0.09023,6e-05,9.44493]
[1780494731496,45.48,66815.35,149.4,0.09035,6e-05,9.45492]
[1780494732019,45.48,66815.35,149.4,0.09035,6e-05,9.45492]
[1780494732116,45.48,66815.35,149.4,0.09035,6e-05,9.45492]
[1780494732166,45.48,66815.35,149.4,0.09035,6e-05,9.45492]
[1780494732912,45.48,66824.11,149.4,0.09089,6e-05,9.49817]
[1780494732952,45.48,66809.06,149.4,0.08996,6e-05,9.42384]
[1780494733605,45.48,66809.06,149.4,0.08996,6e-05,9.42384]
[1780494733959,45.48,66807.08,149.4,0.08984,6e-05,9.41399]
[1780494735510,45.48,66808.74,149.4,0.08994,6e-05,9.42195]
[1780494736428,45.48,66814.3,149.4,0.09028,6e-05,9.44896]
[1780494736658,45.48,66814.3,149.4,0.09028,6e-05,9.44896]
[1780494736716,45.48,66814.3,149.4,0.09028,6e-05,9.44896]
[1780494736832,45.48,66814.3,149.4,0.09028,6e-05,9.44896]
[1780494736980,45.48,66824.11,149.4,0.09088,6e-05,9.49741]
[1780494737867,45.48,66824.11,149.4,0.09088,6e-05,9.49741]
[1780494737987,45.48,66816.73,149.4,0.09043,6e-05,9.46092]
[1780494738582,45.48,66816.73,149.4,0.09043,6e-05,9.46092]
[1780494738874,45.48,66816.73,149.4,0.09043,6e-05,9.46092]
[1780494738994,45.48,66798.23,149.4,0.08929,6e-05,9.36945]
[1780494739441,45.48,66798.23,149.4,0.08929,6e-05,9.36945]
[1780494739487,45.48,66798.23,149.4,0.08929,6e-05,9.36945]
[1780494739900,45.48,66798.23,149.4,0.08929,6e-05,9.36945]
[1780494739933,45.48,66798.23,149.4,0.08929,6e-05,9.36945]
[1780494740388,45.48,66787.66,149.4,0.08864,6e-05,9.3173]
[1780494740500,45.48,66787.66,149.4,0.08864,6e-05,9.3173]
[1780494741095,45.48,66787.66,149.4,0.08864,6e-05,9.3173]
[1780494744493,45.48,66789.39,149.4,0.08874,6e-05,9.32521]
[1780494750361,45.48,66782.98,149.4,0.08834,6e-05,9.2936]
[1780494750646,45.48,66783.46,149.4,0.08837,6e-05,9.29592]
[1780494754358,45.48,66774.96,149.4,0.08783,6e-05,9.25086]
[1780494754109,45.48,66757.9,149.4,0.0868,6e-05,9.16767]
[1780494754491,45.48,66757.9,149.4,0.0868,6e-05,9.16767]
[1780494755120,45.48,66757.9,149.4,0.0868,6e-05,9.16767]
[1780494755305,45.48,66757.9,149.4,0.0868,6e-05,9.16767]
[1780494755379,45.48,66757.9,149.4,0.0868,6e-05,9.16767]
[1780494755380,45.48,66744.95,149.4,0.08603,6e-05,9.10475]
[1780494755655,45.48,66744.95,149.4,0.08603,6e-05,9.10475]
[1780494756343,45.48,66744.95,149.4,0.08603,6e-05,9.10475]
[1780494756339,45.48,66739.45,149.4,0.0857,6e-05,9.07793]
[1780494756516,45.48,66739.45,149.4,0.0857,6e-05,9.07793]
[1780494757343,45.48,66746.01,149.4,0.08609,6e-05,9.10978]
[1780494757504,45.48,66746.01,149.4,0.08609,6e-05,9.10978]
[1780494757897,45.48,66746.01,149.4,0.08609,6e-05,9.10978]
[1780494758138,45.48,66757.68,149.4,0.08679,6e-05,9.16649]
[1780494762209,45.48,66770.38,149.4,0.08756,6e-05,9.22905]
[1780494763870,45.48,66775.85,149.4,0.08789,6e-05,9.25581]
[1780494764150,45.48,66775.85,149.4,0.08789,6e-05,9.25581]
[1780494764301,45.48,66775.85,149.4,0.08789,6e-05,9.25581]
[1780494765569,45.48,66789.49,149.4,0.08872,6e-05,9.32259]
[1780494765733,45.48,66789.49,149.4,0.08872,6e-05,9.32259]
[1780494765880,45.48,66789.49,149.4,0.08872,6e-05,9.32259]
[1780494766771,45.48,66787.34,149.4,0.08858,6e-05,9.31187]
[1780494767898,45.48,66783.9,149.4,0.08837,6e-05,9.29493]
[1780494768571,45.48,66791.25,149.4,0.08882,6e-05,9.3309]
[1780494770425,45.48,66796.21,149.4,0.08912,6e-05,9.35514]
[1780494770526,45.48,66797.35,149.4,0.08919,6e-05,9.36059]
[1780494770638,45.48,66797.35,149.4,0.08919,6e-05,9.36059]
[1780494771303,45.48,66808.87,149.4,0.08989,6e-05,9.41712]
[1780494772108,45.48,66808.87,149.4,0.08989,6e-05,9.41712]
[1780494777376,45.47,66809.74,149.4,0.08993,6e-05,9.42011]
[1780494778446,45.47,66809.88,149.4,0.08994,6e-05,9.42056]
[1780494779304,45.47,66802.67,149.4,0.08949,6e-05,9.38483]
[1780494779661,45.47,66800.56,149.4,0.08936,6e-05,9.37427]
[1780494780804,45.47,66803.43,149.4,0.08954,6e-05,9.38839]
[1780494782155,45.47,66801.94,149.4,0.08944,6e-05,9.38072]
[1780494782180,45.47,66801.94,149.4,0.08944,6e-05,9.38072]
[1780494782400,45.47,66818.43,149.4,0.09045,6e-05,9.46182]
[1780494783042,45.47,66818.43,149.4,0.09045,6e-05,9.46182]
[1780494785081,45.47,66823.69,149.4,0.09078,6e-05,9.48772]
[1780494785943,45.47,66823.11,149.4,0.09074,6e-05,9.48479]
[1780494785998,45.47,66823.11,149.4,0.09074,6e-05,9.48479]
[1780494786483,45.47,66823.11,149.4,0.09074,6e-05,9.48479]
[1780494786487,45.47,66810.7,149.4,0.08997,6e-05,9.42347]
[1780494786740,45.47,66810.7,149.4,0.08997,6e-05,9.42347]
[1780494787228,45.47,66810.7,149.4,0.08997,6e-05,9.42347]
[1780494787434,45.47,66813.79,149.4,0.09016,6e-05,9.43853]
[1780494787673,45.47,66813.79,149.4,0.09016,6e-05,9.43853]
[1780494787989,45.47,66813.79,149.4,0.09016,6e-05,9.43853]
[1780494788194,45.47,66813.79,149.4,0.09016,6e-05,9.43853]
[1780494788442,45.47,66813.31,149.4,0.09013,6e-05,9.43594]
[1780494790337,45.47,66809.93,149.4,0.08992,6e-05,9.41907]
[1780494790456,45.47,66791.13,149.4,0.08877,6e-05,9.32663]
[1780494790977,45.47,66791.13,149.4,0.08877,6e-05,9.32663]
[1780494791142,45.47,66791.13,149.4,0.08877,6e-05,9.32663]
[1780494791285,45.47,66791.13,149.4,0.08877,6e-05,9.32663]
[1780494791464,45.47,66771.65,149.4,0.08758,6e-05,9.2311]
[1780494792177,45.47,66771.65,149.4,0.08758,6e-05,9.2311]
[1780494794147,45.47,66782.73,149.4,0.08825,6e-05,9.28527]
[1780494796366,45.47,66785.96,149.4,0.08845,6e-05,9.30101]
[1780494797774,45.47,66790.6,149.4,0.08873,6e-05,9.32371]
[1780494799956,45.47,66803.76,149.4,0.08953,6e-05,9.38813]
[1780494800902,45.47,66795.16,149.4,0.089,6e-05,9.34568]
[1780494801480,45.47,66795.16,149.4,0.089,6e-05,9.34568]
[1780494802800,45.46,66796.2,149.4,0.08906,6e-05,9.35043]
[1780494804030,45.46,66794.68,149.4,0.08897,6e-05,9.34285]
[1780494804752,45.46,66792.41,149.4,0.08883,6e-05,9.33161]
[1780494806599,45.46,66805.59,149.4,0.08963,6e-05,9.39627]
[1780494806730,45.46,66805.59,149.4,0.08963,6e-05,9.39627]
[1780494806915,45.46,66805.59,149.4,0.08963,6e-05,9.39627]
[1780494807303,45.46,66805.59,149.4,0.08963,6e-05,9.39627]
[1780494807502,45.46,66816.62,149.4,0.09031,6e-05,9.45045]
[1780494807880,45.46,66816.62,149.4,0.09031,6e-05,9.45045]
[1780494807949,45.46,66816.62,149.4,0.09031,6e-05,9.45045]
[1780494808528,45.46,66816.62,149.4,0.09031,6e-05,9.45045]
[1780494808281,45.46,66827.48,149.4,0.09098,6e-05,9.50412]
[1780494808567,45.46,66827.48,149.4,0.09098,6e-05,9.50412]
[1780494808719,45.46,66827.48,149.4,0.09098,6e-05,9.50412]
[1780494809221,45.46,66843.61,149.4,0.09198,6e-05,9.58399]
[1780494809914,45.46,66843.61,149.4,0.09198,6e-05,9.58399]
[1780494810408,45.46,66843.61,149.4,0.09198,6e-05,9.58399]
[1780494810662,45.46,66846.17,149.4,0.09214,6e-05,9.59628]
[1780494810734,45.46,66846.17,149.4,0.09214,6e-05,9.59628]
[1780494810815,45.46,66846.17,149.4,0.09214,6e-05,9.59628]
[1780494811186,45.46,66846.17,149.4,0.09214,6e-05,9.59628]
[1780494811351,45.46,66846.17,149.4,0.09214,6e-05,9.59628]
[1780494811653,45.46,66846.19,149.4,0.09211,6e-05,9.59275]
[1780494811841,45.46,66846.19,149.4,0.09211,6e-05,9.59275]
[1780494812464,45.46,66846.19,149.4,0.09211,6e-05,9.59275]
[1780494812606,45.46,66851.5,149.4,0.09244,6e-05,9.6189]
[1780494812814,45.46,66851.5,149.4,0.09244,6e-05,9.6189]
[1780494812921,45.46,66851.5,149.4,0.09244,6e-05,9.6189]
[1780494813103,45.46,66851.5,149.4,0.09244,6e-05,9.6189]
[1780494813387,45.46,66851.5,149.4,0.09244,6e-05,9.6189]
[1780494813451,45.46,66872.11,149.4,0.09374,6e-05,9.72154]
[1780494813752,45.46,66872.11,149.4,0.09374,6e-05,9.72154]
[1780494814043,45.46,66872.11,149.4,0.09374,6e-05,9.72154]
[1780494814076,45.46,66872.11,149.4,0.09374,6e-05,9.72154]
[1780494815981,45.46,66861.42,149.4,0.09306,6e-05,9.66793]
[1780494816661,45.46,66861.32,149.4,0.09304,6e-05,9.66689]
[1780494817177,45.46,66861.32,149.4,0.09304,6e-05,9.66689]
[1780494817548,45.46,66857.01,149.4,0.09277,6e-05,9.64541]
[1780494819145,45.46,66856.25,149.4,0.09272,6e-05,9.64132]
[1780494819847,45.46,66856.0,149.4,0.0927,6e-05,9.63949]
[1780494822642,45.45,66870.48,149.4,0.0936,6e-05,9.711]
[1780494823498,45.45,66870.48,149.4,0.0936,6e-05,9.711]
[1780494823533,45.45,66870.48,149.4,0.0936,6e-05,9.711]
[1780494825400,45.45,66868.19,149.4,0.09344,6e-05,9.69836]
[1780494826844,45.45,66878.89,149.4,0.09411,6e-05,9.75144]
[1780494827538,45.45,66878.89,149.4,0.09411,6e-05,9.75144]
[1780494828165,45.45,66881.72,149.4,0.09428,6e-05,9.76498]
[1780494828954,45.45,66881.3,149.4,0.09426,6e-05,9.76288]
[1780494829304,45.45,66881.3,149.4,0.09426,6e-05,9.76288]
[1780494829488,45.45,66881.3,149.4,0.09426,6e-05,9.76288]
[1780494829840,45.45,66879.14,149.4,0.09411,6e-05,9.75136]
[1780494829885,45.45,66892.58,149.4,0.09497,6e-05,9.81874]
[1780494830561,45.45,66892.58,149.4,0.09497,6e-05,9.81874]
[1780494830873,45.45,66892.58,149.4,0.09497,6e-05,9.81874]
[1780494830892,45.45,66892.58,149.4,0.09497,6e-05,9.81874]
[1780494831316,45.44,66894.05,149.4,0.09505,6e-05,9.82542]
[1780494832073,45.44,66894.05,149.4,0.09505,6e-05,9.82542]
[1780494832105,45.44,66890.09,149.4,0.0948,6e-05,9.80554]
[1780494833411,45.44,66890.09,149.4,0.0948,6e-05,9.80554]
[1780494836964,45.44,66879.5,149.4,0.0941,6e-05,9.75086]
[1780494837935,45.44,66878.92,149.4,0.09406,6e-05,9.74759]
[1780494839137,45.44,66874.23,149.4,0.09376,6e-05,9.72375]
[1780494839393,45.44,66874.23,149.4,0.09376,6e-05,9.72375]
[1780494840271,45.44,66875.63,149.4,0.09384,6e-05,9.7301]
[1780494840595,45.44,66873.83,149.4,0.09372,6e-05,9.72078]
[1780494841135,45.44,66873.83,149.4,0.09372,6e-05,9.72078]
[1780494841284,45.44,66873.83,149.4,0.09372,6e-05,9.72078]
[1780494841976,45.44,66872.52,149.4,0.09364,6e-05,9.71423]
[1780494841999,45.44,66872.52,149.4,0.09364,6e-05,9.71423]
[1780494842208,45.44,66872.52,149.4,0.09364,6e-05,9.71423]
[1780494842514,45.44,66872.52,149.4,0.09364,6e-05,9.71423]
[1780494842467,45.44,66858.87,149.4,0.09277,6e-05,9.6458]
[1780494842888,45.44,66858.87,149.4,0.09277,6e-05,9.6458]
[1780494842910,45.44,66858.87,149.4,0.09277,6e-05,9.6458]
[1780494843021,45.43,66841.63,149.4,0.09169,6e-05,9.55976]
[1780494844252,45.43,66841.63,149.4,0.09169,6e-05,9.55976]
[1780494844468,45.43,66841.63,149.4,0.09169,6e-05,9.55976]
[1780494844500,45.43,66841.63,149.4,0.09169,6e-05,9.55976]
[1780494844581,45.43,66835.35,149.4,0.09129,6e-05,9.52838]
[1780494844602,45.43,66835.35,149.4,0.09129,6e-05,9.52838]
[1780494845283,45.43,66835.35,149.4,0.09129,6e-05,9.52838]
[1780494845526,45.43,66835.35,149.4,0.09129,6e-05,9.52838]
[1780494845361,45.43,66848.58,149.4,0.09212,6e-05,9.59385]
[1780494846695,45.43,66848.84,149.4,0.09213,6e-05,9.59514]
[1780494846969,45.43,66848.84,149.4,0.09213,6e-05,9.59514]
[1780494847385,45.43,66848.84,149.4,0.09213,6e-05,9.59514]
[1780494848236,45.43,66854.01,149.4,0.09245,6e-05,9.62039]
[1780494848702,45.43,66849.84,149.4,0.09219,6e-05,9.59964]
[1780494848722,45.43,66849.84,149.4,0.09219,6e-05,9.59964]
[1780494849286,45.43,66844.87,149.4,0.09188,6e-05,9.57472]
[1780494850097,45.43,66844.87,149.4,0.09188,6e-05,9.57472]
[1780494850401,45.43,66844.87,149.4,0.09188,6e-05,9.57472]
[1780494850439,45.43,66844.87,149.4,0.09188,6e-05,9.57472]
[1780494850508,45.43,66832.93,149.4,0.09113,6e-05,9.51494]
[1780494850819,45.43,66832.93,149.4,0.09113,6e-05,9.51494]
[1780494851716,45.43,66822.37,149.4,0.09047,6e-05,9.46243]
[1780494852246,45.43,66822.37,149.4,0.09047,6e-05,9.46243]
[1780494852931,45.43,66801.56,149.4,0.08918,6e-05,9.3596]
[1780494855037,45.43,66803.26,149.4,0.08929,6e-05,9.36784]
[1780494855788,45.43,66800.04,149.4,0.08909,6e-05,9.35188]
[1780494857814,45.43,66803.16,149.4,0.08928,6e-05,9.36703]
[1780494859980,45.43,66817.11,149.4,0.09013,6e-05,9.43536]
[1780494862680,45.43,66815.49,149.4,0.09002,6e-05,9.4269]
[1780494863097,45.43,66815.49,149.4,0.09002,6e-05,9.4269]
[1780494864046,45.42,66820.24,149.4,0.09031,6e-05,9.45013]
[1780494864931,45.42,66830.65,149.4,0.09095,6e-05,9.50136]
[1780494865309,45.42,66830.65,149.4,0.09095,6e-05,9.50136]
[1780494865408,45.42,66829.77,149.4,0.0909,6e-05,9.49667]
[1780494865613,45.42,66829.77,149.4,0.0909,6e-05,9.49667]
[1780494866020,45.42,66829.77,149.4,0.0909,6e-05,9.49667]
[1780494866086,45.42,66829.77,149.4,0.0909,6e-05,9.49667]
[1780494867778,45.42,66840.72,149.4,0.09157,6e-05,9.55053]
[1780494868201,45.42,66840.72,149.4,0.09157,6e-05,9.55053]
[1780494868514,45.42,66840.72,149.4,0.09157,6e-05,9.55053]
[1780494868612,45.42,66840.72,149.4,0.09157,6e-05,9.55053]
[1780494869525,45.42,66858.28,149.4,0.09266,6e-05,9.6373]
[1780494869885,45.42,66858.28,149.4,0.09266,6e-05,9.6373]
[1780494870586,45.42,66858.28,149.4,0.09266,6e-05,9.6373]
[1780494871188,45.42,66858.14,149.4,0.09265,6e-05,9.6366]
[1780494871832,45.42,66855.89,149.4,0.09248,6e-05,9.62171]
[1780494872995,45.42,66849.26,149.4,0.09206,6e-05,9.58826]
[1780494873972,45.42,66852.76,149.4,0.09228,6e-05,9.60545]
[1780494874013,45.42,66852.76,149.4,0.09228,6e-05,9.60545]
[1780494874893,45.42,66853.67,149.4,0.09233,6e-05,9.60998]
[1780494875366,45.42,66853.67,149.4,0.09233,6e-05,9.60998]
[1780494875376,45.42,66853.67,149.4,0.09233,6e-05,9.60998]
[1780494875418,45.42,66853.67,149.4,0.09233,6e-05,9.60998]
[1780494875873,45.42,66852.97,149.4,0.09228,6e-05,9.60604]
[1780494876329,45.42,66852.97,149.4,0.09228,6e-05,9.60604]
[1780494876520,45.42,66845.25,149.4,0.0918,6e-05,9.56749]
[1780494877018,45.42,66845.25,149.4,0.0918,6e-05,9.56749]
[1780494877027,45.42,66845.25,149.4,0.0918,6e-05,9.56749]
[1780494877101,45.42,66845.25,149.4,0.0918,6e-05,9.56749]
[1780494877311,45.42,66845.25,149.4,0.0918,6e-05,9.56749]
[1780494877531,45.42,66838.31,149.4,0.09136,6e-05,9.53293]
[1780494877777,45.42,66838.31,149.4,0.09136,6e-05,9.53293]
[1780494878451,45.42,66850.48,149.4,0.09212,6e-05,9.59317]
[1780494878945,45.42,66850.48,149.4,0.09212,6e-05,9.59317]
[1780494879060,45.42,66850.48,149.4,0.09212,6e-05,9.59317]
[1780494879406,45.42,66850.48,149.4,0.09212,6e-05,9.59317]
[1780494879623,45.42,66850.48,149.4,0.09212,6e-05,9.59317]
[1780494880135,45.42,66834.23,149.4,0.0911,6e-05,9.5123]
[1780494880905,45.42,66834.23,149.4,0.0911,6e-05,9.5123]
[1780494882092,45.41,66830.2,149.4,0.09085,6e-05,9.49214]
[1780494883032,45.41,66825.02,149.4,0.09052,6e-05,9.46593]
[1780494883185,45.41,66825.02,149.4,0.09052,6e-05,9.46593]
[1780494883295,45.41,66825.02,149.4,0.09052,6e-05,9.46593]
[1780494885052,45.41,66835.74,149.4,0.09119,6e-05,9.51889]
[1780494885069,45.41,66835.74,149.4,0.09119,6e-05,9.51889]
[1780494885172,45.41,66836.87,149.4,0.09125,6e-05,9.52427]
[1780494886025,45.41,66836.87,149.4,0.09125,6e-05,9.52427]
[1780494886030,45.41,66836.87,149.4,0.09125,6e-05,9.52427]
[1780494886179,45.41,66838.97,149.4,0.09138,6e-05,9.53459]
[1780494887142,45.41,66838.97,149.4,0.09138,6e-05,9.53459]
[1780494887174,45.41,66838.97,149.4,0.09138,6e-05,9.53459]
[1780494887283,45.41,66838.97,149.4,0.09138,6e-05,9.53459]
[1780494887635,45.41,66837.03,149.4,0.09126,6e-05,9.52461]
[1780494888125,45.41,66837.03,149.4,0.09126,6e-05,9.52461]
[1780494888418,45.41,66837.03,149.4,0.09126,6e-05,9.52461]
[1780494888605,45.41,66837.03,149.4,0.09126,6e-05,9.52461]
[1780494889273,45.41,66839.6,149.4,0.09142,6e-05,9.53725]
[1780494889366,45.41,66839.6,149.4,0.09142,6e-05,9.53725]
[1780494889374,45.41,66837.7,149.4,0.0913,6e-05,9.52783]
[1780494890069,45.41,66837.7,149.4,0.0913,6e-05,9.52783]
[1780494890254,45.41,66837.7,149.4,0.0913,6e-05,9.52783]
[1780494890341,45.41,66843.49,149.4,0.09166,6e-05,9.55631]
[1780494891047,45.41,66843.49,149.4,0.09166,6e-05,9.55631]
[1780494891566,45.41,66843.49,149.4,0.09166,6e-05,9.55631]
[1780494892307,45.41,66847.71,149.4,0.09192,6e-05,9.57701]
[1780494893401,45.41,66855.35,149.4,0.0924,6e-05,9.61502]
[1780494893451,45.41,66855.35,149.4,0.0924,6e-05,9.61502]
[1780494894423,45.41,66851.08,149.4,0.09212,6e-05,9.59335]
[1780494895104,45.41,66855.16,149.4,0.09238,6e-05,9.61345]
[1780494895447,45.41,66855.16,149.4,0.09238,6e-05,9.61345]
[1780494895967,45.41,66856.05,149.4,0.09243,6e-05,9.61765]
[1780494897149,45.41,66850.01,149.4,0.09205,6e-05,9.58759]
[1780494897743,45.41,66848.53,149.4,0.09195,6e-05,9.57999]
[1780494897866,45.41,66848.53,149.4,0.09195,6e-05,9.57999]
[1780494898396,45.41,66848.53,149.4,0.09195,6e-05,9.57999]
[1780494898794,45.41,66847.75,149.4,0.0919,6e-05,9.57573]
[1780494899651,45.41,66847.75,149.4,0.0919,6e-05,9.57573]
[1780494899732,45.41,66845.95,149.4,0.09179,6e-05,9.56679]
[1780494900427,45.41,66845.95,149.4,0.09179,6e-05,9.56679]
[1780494901555,45.4,66846.43,149.4,0.09181,6e-05,9.56883]
[1780494901571,45.4,66845.76,149.4,0.09177,6e-05,9.56533]
[1780494902425,45.4,66845.76,149.4,0.09177,6e-05,9.56533]
[1780494902453,45.4,66845.76,149.4,0.09177,6e-05,9.56533]
[1780494902460,45.4,66838.97,149.4,0.09135,6e-05,9.53162]
[1780494903319,45.4,66838.97,149.4,0.09135,6e-05,9.53162]
[1780494903409,45.4,66838.97,149.4,0.09135,6e-05,9.53162]
[1780494903471,45.4,66847.06,149.4,0.09185,6e-05,9.57149]
[1780494904311,45.4,66847.06,149.4,0.09185,6e-05,9.57149]
[1780494904323,45.4,66847.06,149.4,0.09185,6e-05,9.57149]
[1780494904333,45.4,66847.06,149.4,0.09185,6e-05,9.57149]
[1780494904612,45.4,66847.06,149.4,0.09185,6e-05,9.57149]
[1780494904628,45.4,66845.22,149.4,0.09173,6e-05,9.56191]
[1780494905246,45.4,66845.22,149.4,0.09173,6e-05,9.56191]
[1780494906028,45.4,66854.46,149.4,0.0923,6e-05,9.60786]
[1780494906843,45.4,66857.71,149.4,0.0925,6e-05,9.62367]
[1780494906864,45.4,66857.71,149.4,0.0925,6e-05,9.62367]
[1780494907378,45.4,66857.71,149.4,0.0925,6e-05,9.62367]
[1780494907564,45.4,66857.71,149.4,0.0925,6e-05,9.62367]
[1780494907593,45.4,66877.2,149.4,0.09373,6e-05,9.72086]
[1780494908159,45.4,66877.2,149.4,0.09373,6e-05,9.72086]
[1780494908593,45.4,66884.49,149.4,0.0942,6e-05,9.75737]
[1780494908798,45.4,66884.49,149.4,0.0942,6e-05,9.75737]
[1780494909144,45.4,66884.49,149.4,0.0942,6e-05,9.75737]
[1780494909486,45.4,66884.49,149.4,0.0942,6e-05,9.75737]
[1780494909490,45.4,66882.23,149.4,0.09405,6e-05,9.74594]
[1780494910261,45.4,66882.23,149.4,0.09405,6e-05,9.74594]
[1780494911598,45.4,66873.81,149.4,0.09351,6e-05,9.70342]
[1780494912562,45.4,66870.58,149.4,0.0933,6e-05,9.68665]
[1780494913592,45.4,66870.31,149.4,0.09328,6e-05,9.68505]
[1780494913631,45.4,66870.31,149.4,0.09328,6e-05,9.68505]
[1780494914457,45.4,66859.96,149.4,0.09262,6e-05,9.63307]
[1780494915715,45.4,66853.86,149.4,0.09223,6e-05,9.60219]
[1780494915914,45.4,66853.86,149.4,0.09223,6e-05,9.60219]
[1780494915960,45.4,66853.86,149.4,0.09223,6e-05,9.60219]
[1780494916870,45.4,66848.0,149.4,0.09186,6e-05,9.57304]
[1780494917382,45.4,66848.0,149.4,0.09186,6e-05,9.57304]
[1780494917415,45.39,66858.85,149.4,0.09254,6e-05,9.62684]
[1780494918230,45.39,66858.85,149.4,0.09254,6e-05,9.62684]
[1780494923347,45.39,66870.32,149.4,0.09325,6e-05,9.68273]
[1780494923492,45.39,66870.32,149.4,0.09325,6e-05,9.68273]
[1780494924007,45.39,66862.93,149.4,0.09278,6e-05,9.64551]
[1780494924400,45.39,66862.93,149.4,0.09278,6e-05,9.64551]
[1780494924620,45.39,66862.93,149.4,0.09278,6e-05,9.64551]
[1780494924464,45.39,66847.48,149.4,0.0918,6e-05,9.56825]
[1780494925060,45.39,66847.48,149.4,0.0918,6e-05,9.56825]
[1780494925473,45.39,66838.43,149.4,0.09124,6e-05,9.52303]
[1780494926634,45.39,66821.64,149.4,0.09018,6e-05,9.43913]
[1780494927212,45.39,66821.64,149.4,0.09018,6e-05,9.43913]
[1780494927690,45.39,66821.64,149.4,0.09018,6e-05,9.43913]
[1780494928841,45.39,66814.45,149.4,0.08974,6e-05,9.40321]
[1780494929651,45.39,66789.95,149.4,0.08824,6e-05,9.2827]
[1780494929847,45.39,66789.95,149.4,0.08824,6e-05,9.2827]
[1780494932465,45.39,66780.61,149.4,0.08764,6e-05,9.23346]
[1780494932989,45.39,66780.77,149.4,0.08765,6e-05,9.23431]
[1780494933020,45.39,66780.77,149.4,0.08765,6e-05,9.23431]
[1780494933534,45.39,66781.59,149.4,0.0877,6e-05,9.23826]
[1780494938568,45.38,66776.08,149.4,0.08736,6e-05,9.21054]
[1780494939194,45.38,66776.08,149.4,0.08736,6e-05,9.21054]
[1780494944286,45.38,66777.18,149.4,0.0874,6e-05,9.21435]
[1780494948181,45.38,66781.27,149.4,0.08763,6e-05,9.23274]
[1780494948497,45.38,66781.27,149.4,0.08763,6e-05,9.23274]
[1780494948642,45.37,66797.48,149.4,0.08861,6e-05,9.31208]
[1780494948776,45.37,66797.48,149.4,0.08861,6e-05,9.31208]
[1780494952077,45.37,66801.97,149.4,0.08889,6e-05,9.33394]
[1780494953923,45.37,66803.92,149.4,0.089,6e-05,9.34292]
[1780494955146,45.37,66810.35,149.4,0.08939,6e-05,9.37448]
[1780494955259,45.37,66810.35,149.4,0.08939,6e-05,9.37448]
[1780494956951,45.37,66817.84,149.4,0.08985,6e-05,9.4111]
[1780494957986,45.37,66809.49,149.4,0.08933,6e-05,9.36972]
[1780494960464,45.37,66808.15,149.4,0.08924,6e-05,9.36242]
[1780494960481,45.37,66808.15,149.4,0.08924,6e-05,9.36242]
[1780494961118,45.37,66815.6,149.4,0.08969,6e-05,9.39881]
[1780494961878,45.37,66818.64,149.4,0.08987,6e-05,9.41341]
[1780494964431,45.37,66819.84,149.4,0.08994,6e-05,9.41893]
[1780494967867,45.36,66817.67,149.4,0.0898,6e-05,9.40718]
[1780494968202,45.36,66817.67,149.4,0.0898,6e-05,9.40718]
[1780494968855,45.36,66817.44,149.4,0.08978,6e-05,9.40564]
[1780494969211,45.36,66817.44,149.4,0.08978,6e-05,9.40564]
[1780494969213,45.36,66817.44,149.4,0.08978,6e-05,9.40564]
[1780494972249,45.36,66817.53,149.4,0.08977,6e-05,9.4053]
[1780494973093,45.36,66828.79,149.4,0.09046,6e-05,9.4606]
[1780494978446,45.36,66830.77,149.4,0.09057,6e-05,9.46933]
[1780494979704,45.36,66831.0,149.4,0.09058,6e-05,9.47019]
[1780494981693,45.35,66818.38,149.4,0.0898,6e-05,9.40726]
[1780494983106,45.35,66811.69,149.4,0.08937,6e-05,9.37347]
[1780494983351,45.35,66806.2,149.4,0.08903,6e-05,9.34606]
[1780494984905,45.35,66791.02,149.4,0.0881,6e-05,9.27085]
[1780494990196,45.35,66791.91,149.4,0.08814,6e-05,9.27402]
[1780494991934,45.35,66801.95,149.4,0.08871,6e-05,9.3194]
[1780494992600,45.35,66801.95,149.4,0.08871,6e-05,9.3194]
[1780494992832,45.34,66799.64,149.4,0.08857,6e-05,9.30746]
[1780494992840,45.34,66799.64,149.4,0.08857,6e-05,9.30746]
[1780494993126,45.34,66799.64,149.4,0.08857,6e-05,9.30746]
[1780494993222,45.34,66802.83,149.4,0.08876,6e-05,9.32315]
[1780494993996,45.34,66802.83,149.4,0.08876,6e-05,9.32315]
[1780494994653,45.34,66802.83,149.4,0.08876,6e-05,9.32315]
[1780494994754,45.34,66802.83,149.4,0.08876,6e-05,9.32315]
[1780494995350,45.34,66794.14,149.4,0.08822,6e-05,9.2799]
[1780494997320,45.34,66781.97,149.4,0.08748,6e-05,9.21946]
[1780495002689,45.34,66782.0,149.4,0.08746,6e-05,9.21803]
[1780495008068,45.33,66773.71,149.4,0.08693,6e-05,9.17505]
[1780495013103,45.33,66766.27,149.4,0.08646,6e-05,9.13726]
[1780495016126,45.32,66749.58,149.4,0.08546,6e-05,9.05537]
[1780495021305,45.32,66741.7,149.4,0.08498,6e-05,9.01654]
[1780495027390,45.32,66742.98,149.4,0.08505,6e-05,9.02234]
[1780495028361,45.32,66746.06,149.4,0.08523,6e-05,9.03717]
[1780495029191,45.32,66737.37,149.4,0.08471,6e-05,8.99485]
[1780495033857,45.32,66740.01,149.4,0.08487,6e-05,9.00727]
[1780495034117,45.32,66740.01,149.4,0.08487,6e-05,9.00727]
[1780495039290,45.32,66740.0,149.4,0.08486,6e-05,9.00642]
[1780495044310,45.32,66744.04,149.4,0.08509,6e-05,9.02554]
[1780495044512,45.32,66744.04,149.4,0.08509,6e-05,9.02554]
[1780495045298,45.32,66743.23,149.4,0.08504,6e-05,9.02135]
[1780495046013,45.32,66732.96,149.4,0.08443,6e-05,8.97163]
[1780495046147,45.32,66732.96,149.4,0.08443,6e-05,8.97163]
[1780495046340,45.32,66730.53,149.4,0.08429,6e-05,8.95983]
[1780495048358,45.32,66747.08,149.4,0.08526,6e-05,9.0397]
[1780495051254,45.31,66747.33,149.4,0.08527,6e-05,9.04047]
[1780495051378,45.31,66747.33,149.4,0.08527,6e-05,9.04047]
[1780495052178,45.31,66740.01,149.4,0.08481,6e-05,9.0014]
[1780495053229,45.31,66735.26,149.4,0.08452,6e-05,8.97823]
[1780495053993,45.31,66726.86,149.4,0.08403,6e-05,8.9375]
[1780495054158,45.31,66726.86,149.4,0.08403,6e-05,8.9375]
[1780495054208,45.31,66726.86,149.4,0.08403,6e-05,8.9375]
[1780495054413,45.31,66726.86,149.4,0.08403,6e-05,8.9375]
[1780495055078,45.31,66719.45,149.4,0.08359,6e-05,8.90169]
[1780495055200,45.31,66719.45,149.4,0.08359,6e-05,8.90169]
[1780495055242,45.31,66719.45,149.4,0.08359,6e-05,8.90169]
[1780495055420,45.31,66719.45,149.4,0.08359,6e-05,8.90169]
[1780495055425,45.31,66719.45,149.4,0.08359,6e-05,8.90169]
[1780495055479,45.31,66708.78,149.4,0.08297,6e-05,8.85032]
[1780495056093,45.31,66708.78,149.4,0.08297,6e-05,8.85032]
[1780495056131,45.31,66708.78,149.4,0.08297,6e-05,8.85032]
[1780495056723,45.31,66708.78,149.4,0.08297,6e-05,8.85032]
[1780495057148,45.31,66703.42,149.4,0.08265,6e-05,8.82438]
[1780495057299,45.31,66703.42,149.4,0.08265,6e-05,8.82438]
[1780495057316,45.31,66703.42,149.4,0.08265,6e-05,8.82438]
[1780495057522,45.31,66703.42,149.4,0.08265,6e-05,8.82438]
[1780495057575,45.31,66708.93,149.4,0.08297,6e-05,8.85083]
[1780495058016,45.31,66708.93,149.4,0.08297,6e-05,8.85083]
[1780495058642,45.31,66708.93,149.4,0.08297,6e-05,8.85083]
[1780495058713,45.31,66708.93,149.4,0.08297,6e-05,8.85083]
[1780495058841,45.31,66708.93,149.4,0.08297,6e-05,8.85083]
[1780495058975,45.31,66712.83,149.4,0.0832,6e-05,8.86965]
[1780495059047,45.31,66712.83,149.4,0.0832,6e-05,8.86965]
[1780495059325,45.31,66712.83,149.4,0.0832,6e-05,8.86965]
[1780495059706,45.31,66712.83,149.4,0.0832,6e-05,8.86965]
[1780495059826,45.31,66712.83,149.4,0.0832,6e-05,8.86965]
[1780495059833,45.31,66693.75,149.4,0.0821,6e-05,8.7782]
[1780495060709,45.31,66693.75,149.4,0.0821,6e-05,8.7782]
[1780495065748,45.31,66690.88,149.4,0.08194,6e-05,8.76514]
[1780495066067,45.31,66692.9,149.4,0.08206,6e-05,8.77514]
[1780495066587,45.31,66692.9,149.4,0.08206,6e-05,8.77514]
[1780495066636,45.31,66692.9,149.4,0.08206,6e-05,8.77514]
[1780495066653,45.31,66692.9,149.4,0.08206,6e-05,8.77514]
[1780495067022,45.31,66692.83,149.4,0.08206,6e-05,8.7748]
[1780495067027,45.31,66692.83,149.4,0.08206,6e-05,8.7748]
[1780495067032,45.31,66692.83,149.4,0.08206,6e-05,8.7748]
[1780495067596,45.32,66703.66,149.4,0.08268,6e-05,8.82684]
[1780495068798,45.32,66703.66,149.4,0.08268,6e-05,8.82684]
[1780495070519,45.32,66714.79,149.4,0.08334,6e-05,8.88053]
[1780495074336,45.32,66710.34,149.4,0.08308,6e-05,8.85909]
[1780495074392,45.32,66710.34,149.4,0.08308,6e-05,8.85909]
[1780495077113,45.32,66699.51,149.4,0.08245,6e-05,8.80715]
[1780495077454,45.32,66699.51,149.4,0.08245,6e-05,8.80715]
[1780495078191,45.32,66699.04,149.4,0.08242,6e-05,8.80495]
[1780495081079,45.32,66705.53,149.4,0.0828,6e-05,8.83636]
[1780495081765,45.32,66700.78,149.4,0.08252,6e-05,8.81334]
[1780495083635,45.32,66699.31,149.4,0.08244,6e-05,8.80629]
[1780495083735,45.32,66700.37,149.4,0.08249,6e-05,8.81098]
[1780495085415,45.32,66706.82,149.4,0.08287,6e-05,8.842]
[1780495086095,45.32,66715.38,149.4,0.08337,6e-05,8.88316]
[1780495087122,45.32,66718.46,149.4,0.08355,6e-05,8.89802]
[1780495089215,45.32,66714.73,149.4,0.08333,6e-05,8.87996]
[1780495089240,45.32,66714.73,149.4,0.08333,6e-05,8.87996]
[1780495090487,45.32,66714.53,149.4,0.08332,6e-05,8.879]
[1780495092710,45.31,66716.1,149.4,0.08341,6e-05,8.88651]
[1780495093526,45.31,66720.7,149.4,0.08368,6e-05,8.90861]
[1780495094730,45.31,66713.05,149.4,0.08323,6e-05,8.87178]
[1780495095327,45.31,66711.84,149.4,0.08316,6e-05,8.8659]
[1780495096807,45.31,66714.86,149.4,0.08333,6e-05,8.88042]
[1780495099109,45.31,66714.47,149.4,0.08331,6e-05,8.87843]
[1780495099359,45.31,66714.47,149.4,0.08331,6e-05,8.87843]
[1780495103928,45.31,66724.72,149.4,0.08391,6e-05,8.92779]
[1780495105747,45.31,66730.79,149.4,0.08426,6e-05,8.9569]
[1780495105799,45.31,66730.79,149.4,0.08426,6e-05,8.9569]
[1780495105903,45.31,66730.79,149.4,0.08426,6e-05,8.9569]
[1780495106266,45.31,66739.49,149.4,0.08478,6e-05,8.99887]
[1780495107800,45.31,66748.16,149.4,0.08529,6e-05,9.04071]
[1780495107891,45.31,66748.16,149.4,0.08529,6e-05,9.04071]
[1780495108367,45.31,66748.83,149.4,0.08532,6e-05,9.04372]
[1780495112126,45.31,66758.28,149.4,0.08585,6e-05,9.08521]
[1780495112374,45.31,66758.28,149.4,0.08585,6e-05,9.08521]
[1780495112456,45.31,66758.28,149.4,0.08585,6e-05,9.08521]
[1780495112765,45.31,66758.28,149.4,0.08585,6e-05,9.08521]
[1780495113642,45.31,66764.84,149.4,0.08623,6e-05,9.11684]
[1780495113910,45.31,66764.84,149.4,0.08623,6e-05,9.11684]
[1780495114438,45.31,66773.04,149.4,0.08673,6e-05,9.15684]
[1780495114470,45.31,66773.04,149.4,0.08673,6e-05,9.15684]
[1780495114677,45.31,66773.04,149.4,0.08673,6e-05,9.15684]
[1780495114914,45.31,66788.71,149.4,0.08767,6e-05,9.23301]
[1780495115163,45.31,66788.71,149.4,0.08767,6e-05,9.23301]
[1780495115316,45.31,66788.71,149.4,0.08767,6e-05,9.23301]
[1780495115686,45.31,66788.71,149.4,0.08767,6e-05,9.23301]
[1780495115845,45.31,66793.96,149.4,0.08798,6e-05,9.2585]
[1780495116278,45.31,66793.96,149.4,0.08798,6e-05,9.2585]
[1780495116427,45.31,66793.96,149.4,0.08798,6e-05,9.2585]
[1780495116802,45.31,66793.96,149.4,0.08798,6e-05,9.2585]
[1780495116967,45.31,66796.79,149.4,0.08815,6e-05,9.27241]
[1780495117829,45.31,66796.79,149.4,0.08815,6e-05,9.27241]
[1780495118248,45.31,66798.28,149.4,0.08824,6e-05,9.27971]
[1780495118588,45.31,66798.28,149.4,0.08824,6e-05,9.27971]
[1780495118865,45.31,66808.93,149.4,0.08889,6e-05,9.33207]
[1780495119763,45.31,66808.93,149.4,0.08889,6e-05,9.33207]
[1780495123132,45.31,66822.37,149.4,0.08971,6e-05,9.39786]
[1780495123846,45.31,66822.37,149.4,0.08971,6e-05,9.39786]
[1780495124755,45.3,66824.91,149.4,0.08987,6e-05,9.41021]
[1780495124938,45.3,66824.91,149.4,0.08987,6e-05,9.41021]
[1780495125771,45.3,66820.32,149.4,0.08958,6e-05,9.38731]
[1780495126197,45.3,66819.84,149.4,0.08955,6e-05,9.38475]
[1780495126585,45.3,66819.84,149.4,0.08955,6e-05,9.38475]
[1780495126607,45.3,66819.84,149.4,0.08955,6e-05,9.38475]
[1780495127771,45.3,66813.48,149.4,0.08916,6e-05,9.35319]
[1780495128115,45.3,66804.03,149.4,0.08858,6e-05,9.30651]
[1780495128157,45.3,66804.03,149.4,0.08858,6e-05,9.30651]
[1780495128490,45.3,66804.03,149.4,0.08858,6e-05,9.30651]
[1780495128578,45.3,66804.03,149.4,0.08858,6e-05,9.30651]
[1780495128937,45.3,66794.12,149.4,0.08797,6e-05,9.25781]
[1780495129045,45.3,66794.12,149.4,0.08797,6e-05,9.25781]
[1780495129254,45.3,66794.12,149.4,0.08797,6e-05,9.25781]
[1780495134961,45.3,66794.16,149.4,0.08796,6e-05,9.25672]
[1780495135637,45.3,66793.3,149.4,0.0879,6e-05,9.25224]
[1780495135652,45.3,66789.62,149.4,0.08768,6e-05,9.23393]
[1780495135995,45.3,66789.62,149.4,0.08768,6e-05,9.23393]
[1780495138200,45.3,66792.28,149.4,0.08783,6e-05,9.24629]
[1780495138771,45.3,66792.28,149.4,0.08783,6e-05,9.24629]
[1780495139802,45.29,66792.78,149.4,0.08785,6e-05,9.24813]
[1780495139872,45.29,66794.89,149.4,0.08797,6e-05,9.2581]
[1780495140062,45.29,66794.89,149.4,0.08797,6e-05,9.2581]
[1780495141147,45.29,66794.93,149.4,0.08798,6e-05,9.25829]
[1780495141741,45.29,66793.97,149.4,0.08792,6e-05,9.25332]
[1780495142313,45.29,66793.97,149.4,0.08792,6e-05,9.25332]
[1780495142464,45.29,66793.97,149.4,0.08792,6e-05,9.25332]
[1780495142746,45.29,66793.97,149.4,0.08792,6e-05,9.25332]
[1780495142829,45.29,66801.94,149.4,0.0884,6e-05,9.29218]
[1780495143190,45.29,66801.94,149.4,0.0884,6e-05,9.29218]
[1780495144151,45.29,66797.17,149.4,0.08811,6e-05,9.26873]
[1780495144479,45.29,66797.17,149.4,0.08811,6e-05,9.26873]
[1780495144850,45.29,66797.17,149.4,0.08811,6e-05,9.26873]
[1780495144862,45.29,66795.71,149.4,0.08801,6e-05,9.26089]
[1780495146519,45.29,66799.97,149.4,0.08827,6e-05,9.28181]
[1780495149980,45.29,66801.19,149.4,0.08833,6e-05,9.2869]
[1780495150021,45.29,66801.56,149.4,0.08835,6e-05,9.2881]
[1780495150801,45.29,66801.56,149.4,0.08835,6e-05,9.2881]
[1780495151791,45.29,66798.84,149.4,0.08817,6e-05,9.27431]
[1780495157155,45.28,66799.42,149.4,0.08819,6e-05,9.27549]
[1780495162190,45.28,66789.16,149.4,0.08755,6e-05,9.22377]
[1780495163111,45.28,66789.16,149.4,0.08755,6e-05,9.22377]
[1780495163369,45.28,66789.16,149.4,0.08755,6e-05,9.22377]
[1780495163710,45.28,66789.16,149.4,0.08755,6e-05,9.22377]
[1780495164169,45.28,66790.9,149.4,0.08765,6e-05,9.23209]
[1780495164174,45.28,66790.9,149.4,0.08765,6e-05,9.23209]
[1780495164720,45.28,66790.9,149.4,0.08765,6e-05,9.23209]
[1780495164805,45.28,66799.95,149.4,0.0882,6e-05,9.27618]
[1780495165066,45.28,66799.95,149.4,0.0882,6e-05,9.27618]
[1780495165883,45.28,66799.95,149.4,0.0882,6e-05,9.27618]
[1780495165923,45.28,66799.83,149.4,0.08819,6e-05,9.27554]
[1780495169173,45.28,66801.37,149.4,0.08828,6e-05,9.28305]
[1780495169886,45.28,66812.72,149.4,0.08897,6e-05,9.33878]
[1780495170041,45.28,66812.72,149.4,0.08897,6e-05,9.33878]
[1780495170222,45.28,66812.72,149.4,0.08897,6e-05,9.33878]
[1780495170461,45.28,66812.72,149.4,0.08897,6e-05,9.33878]
[1780495170952,45.28,66812.72,149.4,0.08897,6e-05,9.33878]
[1780495176304,45.27,66813.7,149.4,0.089,6e-05,9.33945]
[1780495177016,45.27,66813.7,149.4,0.089,6e-05,9.33945]
[1780495182347,45.27,66811.64,149.4,0.08886,6e-05,9.32862]
[1780495183066,45.27,66811.64,149.4,0.08886,6e-05,9.32862]
[1780495188394,45.27,66802.05,149.4,0.08827,6e-05,9.28108]
[1780495189315,45.27,66803.28,149.4,0.08834,6e-05,9.2871]
[1780495191108,45.27,66792.29,149.4,0.08768,6e-05,9.2332]
[1780495192257,45.27,66804.62,149.4,0.08843,6e-05,9.29378]
[1780495195506,45.27,66808.19,149.4,0.08864,6e-05,9.31123]
[1780495201482,45.27,66805.71,149.4,0.08849,6e-05,9.2986]
[1780495204471,45.27,66807.34,149.4,0.08859,6e-05,9.30647]
[1780495204848,45.27,66807.34,149.4,0.08859,6e-05,9.30647]
[1780495204977,45.27,66818.33,149.4,0.08926,6e-05,9.36065]
[1780495205211,45.27,66818.33,149.4,0.08926,6e-05,9.36065]
[1780495205549,45.27,66818.33,149.4,0.08926,6e-05,9.36065]
[1780495205955,45.27,66829.72,149.4,0.08996,6e-05,9.41657]
[1780495206490,45.27,66829.72,149.4,0.08996,6e-05,9.41657]
[1780495207040,45.27,66829.72,149.4,0.08996,6e-05,9.41657]
[1780495207207,45.27,66819.47,149.4,0.08932,6e-05,9.36574]
[1780495207893,45.27,66819.47,149.4,0.08932,6e-05,9.36574]
[1780495208957,45.27,66799.22,149.4,0.08808,6e-05,9.26586]
[1780495209673,45.27,66799.22,149.4,0.08808,6e-05,9.26586]
[1780495213639,45.27,66806.52,149.4,0.08852,6e-05,9.30152]
[1780495213660,45.27,66806.52,149.4,0.08852,6e-05,9.30152]
[1780495213896,45.27,66806.52,149.4,0.08852,6e-05,9.30152]
[1780495213911,45.27,66803.04,149.4,0.08831,6e-05,9.28433]
[1780495214483,45.27,66803.04,149.4,0.08831,6e-05,9.28433]
[1780495214893,45.27,66803.04,149.4,0.08831,6e-05,9.28433]
[1780495214964,45.27,66784.75,149.4,0.08719,6e-05,9.19403]
[1780495215251,45.27,66784.75,149.4,0.08719,6e-05,9.19403]
[1780495215561,45.27,66784.75,149.4,0.08719,6e-05,9.19403]
[1780495216821,45.27,66795.39,149.4,0.08784,6e-05,9.2463]
[1780495217485,45.27,66795.39,149.4,0.08784,6e-05,9.2463]
[1780495217661,45.27,66795.39,149.4,0.08784,6e-05,9.2463]
[1780495217785,45.27,66815.46,149.4,0.08906,6e-05,9.34508]
[1780495218116,45.27,66815.46,149.4,0.08906,6e-05,9.34508]
[1780495219841,45.27,66825.09,149.4,0.08966,6e-05,9.3925]
[1780495225655,45.26,66824.63,149.4,0.08961,6e-05,9.38886]
[1780495227004,45.26,66824.63,149.4,0.08961,6e-05,9.38886]
[1780495227193,45.26,66825.8,149.4,0.08968,6e-05,9.39425]
[1780495227477,45.26,66825.8,149.4,0.08968,6e-05,9.39425]
[1780495227690,45.26,66825.8,149.4,0.08968,6e-05,9.39425]
[1780495227760,45.26,66825.8,149.4,0.08968,6e-05,9.39425]
[1780495227900,45.26,66841.34,149.4,0.09064,6e-05,9.47124]
[1780495228251,45.26,66841.34,149.4,0.09064,6e-05,9.47124]
[1780495228759,45.26,66841.34,149.4,0.09064,6e-05,9.47124]
[1780495228805,45.26,66841.34,149.4,0.09064,6e-05,9.47124]
[1780495230307,45.26,66831.27,149.4,0.09001,6e-05,9.42093]
[1780495230869,45.26,66831.27,149.4,0.09001,6e-05,9.42093]
[1780495231934,45.26,66828.97,149.4,0.08986,6e-05,9.40904]
[1780495232306,45.26,66823.94,149.4,0.08952,6e-05,9.38054]
[1780495232615,45.26,66823.94,149.4,0.08952,6e-05,9.38054]
[1780495233930,45.26,66831.71,149.4,0.09,6e-05,9.41898]
[1780495233967,45.26,66842.95,149.4,0.09069,6e-05,9.47453]
[1780495234853,45.26,66842.95,149.4,0.09069,6e-05,9.47453]
[1780495235827,45.26,66842.19,149.4,0.09064,6e-05,9.47064]
[1780495235837,45.26,66842.19,149.4,0.09064,6e-05,9.47064]
[1780495235941,45.26,66842.19,149.4,0.09064,6e-05,9.47064]
[1780495236365,45.26,66836.75,149.4,0.0903,6e-05,9.443]
[1780495236621,45.26,66836.75,149.4,0.0903,6e-05,9.443]
[1780495236957,45.25,66818.18,149.4,0.08915,6e-05,9.35086]
[1780495237643,45.25,66818.18,149.4,0.08915,6e-05,9.35086]
[1780495237784,45.25,66818.18,149.4,0.08915,6e-05,9.35086]
[1780495240057,45.25,66807.6,149.4,0.0885,6e-05,9.29856]
[1780495240292,45.25,66805.11,149.4,0.08835,6e-05,9.2862]
[1780495240873,45.25,66805.11,149.4,0.08835,6e-05,9.2862]
[1780495240992,45.25,66785.93,149.4,0.08718,6e-05,9.19198]
[1780495241222,45.25,66785.93,149.4,0.08718,6e-05,9.19198]
[1780495241768,45.25,66782.91,149.4,0.087,6e-05,9.17715]
[1780495244054,45.25,66781.71,149.4,0.08693,6e-05,9.17138]
[1780495249443,45.26,66782.38,149.4,0.08697,6e-05,9.17521]
[1780495253459,45.26,66776.51,149.4,0.08663,6e-05,9.14709]
[1780495253531,45.26,66776.51,149.4,0.08663,6e-05,9.14709]
[1780495253679,45.26,66776.51,149.4,0.08663,6e-05,9.14709]
[1780495253852,45.26,66771.09,149.4,0.0863,6e-05,9.12062]
[1780495255132,45.26,66771.11,149.4,0.0863,6e-05,9.12049]
[1780495255171,45.26,66771.11,149.4,0.0863,6e-05,9.12049]
[1780495255298,45.26,66771.11,149.4,0.0863,6e-05,9.12049]
[1780495255604,45.26,66771.11,149.4,0.0863,6e-05,9.12049]
[1780495255866,45.26,66762.88,149.4,0.08581,6e-05,9.08037]
[1780495256162,45.26,66762.88,149.4,0.08581,6e-05,9.08037]
[1780495256282,45.26,66762.88,149.4,0.08581,6e-05,9.08037]
[1780495256377,45.26,66762.88,149.4,0.08581,6e-05,9.08037]
[1780495256644,45.26,66762.88,149.4,0.08581,6e-05,9.08037]
[1780495256700,45.26,66762.88,149.4,0.08581,6e-05,9.08037]
[1780495256781,45.26,66762.88,149.4,0.08581,6e-05,9.08037]
[1780495257005,45.26,66762.88,149.4,0.08581,6e-05,9.08037]
[1780495257068,45.26,66745.06,149.4,0.08474,6e-05,8.99352]
[1780495257790,45.26,66745.06,149.4,0.08474,6e-05,8.99352]
[1780495257872,45.26,66745.06,149.4,0.08474,6e-05,8.99352]
[1780495258970,45.26,66746.26,149.4,0.08481,6e-05,8.99913]
[1780495258995,45.25,66760.71,149.4,0.08567,6e-05,9.06928]
[1780495260060,45.25,66760.71,149.4,0.08567,6e-05,9.06928]
[1780495260300,45.25,66755.8,149.4,0.08537,6e-05,9.04515]
[1780495261060,45.25,66755.8,149.4,0.08537,6e-05,9.04515]
[1780495261538,45.25,66756.16,149.4,0.08539,6e-05,9.04674]
[1780495261570,45.25,66756.16,149.4,0.08539,6e-05,9.04674]
[1780495262656,45.25,66756.39,149.4,0.08541,6e-05,9.04786]
[1780495262775,45.25,66756.39,149.4,0.08541,6e-05,9.04786]
[1780495263747,45.25,66752.3,149.4,0.08516,6e-05,9.02792]
[1780495264792,45.25,66746.37,149.4,0.08481,6e-05,8.99898]
[1780495265987,45.25,66739.31,149.4,0.08439,6e-05,8.96456]
[1780495267237,45.25,66741.06,149.4,0.08449,6e-05,8.97272]
[1780495270902,45.25,66729.59,149.4,0.08381,6e-05,8.91684]
[1780495272895,45.25,66729.49,149.4,0.0838,6e-05,8.91615]
[1780495274012,45.25,66713.39,149.4,0.08286,6e-05,8.8385]
[1780495274198,45.25,66713.39,149.4,0.08286,6e-05,8.8385]
[1780495274401,45.25,66713.39,149.4,0.08286,6e-05,8.8385]
[1780495275025,45.25,66726.35,149.4,0.08361,6e-05,8.90089]
[1780495275664,45.25,66726.35,149.4,0.08361,6e-05,8.90089]
[1780495278599,45.25,66728.36,149.4,0.08373,6e-05,8.91053]
[1780495278774,45.25,66728.36,149.4,0.08373,6e-05,8.91053]
[1780495279459,45.25,66724.44,149.4,0.0835,6e-05,8.89148]
[1780495279885,45.25,66724.44,149.4,0.0835,6e-05,8.89148]
[1780495280450,45.25,66725.05,149.4,0.08353,6e-05,8.8944]
[1780495283081,45.25,66712.21,149.4,0.08278,6e-05,8.83252]
[1780495283396,45.25,66712.21,149.4,0.08278,6e-05,8.83252]
[1780495283545,45.25,66712.21,149.4,0.08278,6e-05,8.83252]
[1780495284135,45.25,66712.21,149.4,0.08278,6e-05,8.83252]
[1780495284416,45.25,66703.59,149.4,0.08228,6e-05,8.79119]
[1780495286322,45.25,66702.48,149.4,0.08222,6e-05,8.78612]
[1780495287769,45.25,66699.72,149.4,0.08206,6e-05,8.77303]
[1780495288127,45.25,66699.72,149.4,0.08206,6e-05,8.77303]
[1780495288644,45.25,66701.82,149.4,0.08219,6e-05,8.78325]
[1780495291806,45.25,66703.35,149.4,0.08225,6e-05,8.78765]
[1780495292070,45.25,66703.35,149.4,0.08225,6e-05,8.78765]
[1780495293537,45.25,66699.87,149.4,0.08205,6e-05,8.77122]
[1780495294530,45.25,66700.69,149.4,0.0821,6e-05,8.7753]
[1780495295096,45.25,66700.69,149.4,0.0821,6e-05,8.7753]
[1780495296291,45.25,66702.96,149.4,0.08224,6e-05,8.78642]
[1780495296914,45.25,66702.96,149.4,0.08224,6e-05,8.78642]
[1780495298050,45.25,66713.18,149.4,0.08283,6e-05,8.83561]
[1780495298213,45.25,66707.56,149.4,0.08251,6e-05,8.80866]
[1780495298271,45.25,66707.56,149.4,0.08251,6e-05,8.80866]
[1780495299300,45.25,66703.61,149.4,0.08228,6e-05,8.7898]
[1780495299723,45.25,66703.61,149.4,0.08228,6e-05,8.7898]
[1780495300971,45.25,66703.61,149.4,0.08228,6e-05,8.7898]
[1780495302746,45.25,66704.43,149.4,0.08233,6e-05,8.79396]
[1780495305040,45.26,66702.63,149.4,0.08223,6e-05,8.78556]
[1780495305216,45.26,66708.81,149.4,0.08259,6e-05,8.81541]
[1780495305697,45.26,66708.81,149.4,0.08259,6e-05,8.81541]
[1780495306368,45.26,66716.95,149.4,0.08306,6e-05,8.85454]
[1780495307730,45.26,66711.43,149.4,0.08274,6e-05,8.82802]
[1780495307846,45.26,66711.43,149.4,0.08274,6e-05,8.82802]
[1780495308157,45.26,66711.43,149.4,0.08274,6e-05,8.82802]
[1780495308169,45.26,66711.43,149.4,0.08274,6e-05,8.82802]
[1780495308848,45.26,66710.51,149.4,0.08269,6e-05,8.82365]
[1780495308927,45.26,66699.65,149.4,0.08206,6e-05,8.77162]
[1780495309219,45.26,66699.65,149.4,0.08206,6e-05,8.77162]
[1780495310321,45.26,66700.35,149.4,0.0821,6e-05,8.77512]
[1780495310490,45.26,66700.35,149.4,0.0821,6e-05,8.77512]
[1780495311909,45.26,66681.11,149.4,0.081,6e-05,8.68349]
[1780495312353,45.26,66681.11,149.4,0.081,6e-05,8.68349]
[1780495316294,45.26,66689.08,149.4,0.08147,6e-05,8.72249]
[1780495317130,45.26,66689.08,149.4,0.08147,6e-05,8.72249]
[1780495317266,45.26,66685.58,149.4,0.08127,6e-05,8.70599]
[1780495317672,45.26,66685.58,149.4,0.08127,6e-05,8.70599]
[1780495318529,45.26,66684.84,149.4,0.08123,6e-05,8.7027]
[1780495319486,45.26,66690.38,149.4,0.08155,6e-05,8.7294]
[1780495320539,45.26,66698.38,149.4,0.08202,6e-05,8.76787]
[1780495321531,45.26,66701.94,149.4,0.08222,6e-05,8.78506]
[1780495322108,45.26,66701.94,149.4,0.08222,6e-05,8.78506]
[1780495322129,45.26,66701.94,149.4,0.08222,6e-05,8.78506]
[1780495322176,45.26,66697.75,149.4,0.08198,6e-05,8.76524]
[1780495322570,45.26,66697.75,149.4,0.08198,6e-05,8.76524]
[1780495323172,45.26,66697.75,149.4,0.08198,6e-05,8.76524]
[1780495323184,45.26,66689.59,149.4,0.08152,6e-05,8.72641]
[1780495328185,45.27,66682.77,149.4,0.08113,6e-05,8.69446]
[1780495328227,45.27,66695.01,149.4,0.08184,6e-05,8.75334]
[1780495328528,45.27,66695.01,149.4,0.08184,6e-05,8.75334]
[1780495328651,45.27,66695.01,149.4,0.08184,6e-05,8.75334]
[1780495329702,45.27,66697.78,149.4,0.082,6e-05,8.7666]
[1780495329847,45.27,66697.78,149.4,0.082,6e-05,8.7666]
[1780495329898,45.27,66692.1,149.4,0.08167,6e-05,8.73956]
[1780495330780,45.27,66692.1,149.4,0.08167,6e-05,8.73956]
[1780495335852,45.27,66679.74,149.4,0.08096,6e-05,8.68045]
[1780495337733,45.27,66675.96,149.4,0.08075,6e-05,8.66236]
[1780495343839,45.27,66681.94,149.4,0.08108,6e-05,8.69054]
[1780495344042,45.27,66681.94,149.4,0.08108,6e-05,8.69054]
[1780495344050,45.27,66681.94,149.4,0.08108,6e-05,8.69054]
[1780495344066,45.27,66683.94,149.4,0.0812,6e-05,8.70003]
[1780495345290,45.27,66683.94,149.4,0.0812,6e-05,8.70003]
[1780495344578,45.27,66688.79,149.4,0.08148,6e-05,8.72319]
[1780495346597,45.27,66677.63,149.4,0.08084,6e-05,8.66989]
[1780495352151,45.26,66682.7,149.4,0.08112,6e-05,8.69391]
[1780495352177,45.26,66686.66,149.4,0.08132,6e-05,8.70944]
[1780495352690,45.26,66686.66,149.4,0.08132,6e-05,8.70944]
[1780495353026,45.26,66686.66,149.4,0.08132,6e-05,8.70944]
[1780495353124,45.27,66706.84,149.4,0.08249,6e-05,8.80625]
[1780495353353,45.27,66706.84,149.4,0.08249,6e-05,8.80625]
[1780495353767,45.27,66706.84,149.4,0.08249,6e-05,8.80625]
[1780495354050,45.27,66706.84,149.4,0.08249,6e-05,8.80625]
[1780495354230,45.27,66706.84,149.4,0.08249,6e-05,8.80625]
[1780495354122,45.27,66729.6,149.4,0.08382,6e-05,8.91589]
[1780495355363,45.27,66733.03,149.4,0.08402,6e-05,8.93245]
[1780495355387,45.27,66733.03,149.4,0.08402,6e-05,8.93245]
[1780495357234,45.27,66737.01,149.4,0.08426,6e-05,8.9515]
[1780495357722,45.26,66736.41,149.4,0.08422,6e-05,8.94846]
[1780495357767,45.26,66736.41,149.4,0.08422,6e-05,8.94846]
[1780495358054,45.26,66736.41,149.4,0.08422,6e-05,8.94846]
[1780495358145,45.26,66736.41,149.4,0.08422,6e-05,8.94846]
[1780495358246,45.27,66744.53,149.4,0.0847,6e-05,8.98791]
[1780495358315,45.27,66744.53,149.4,0.0847,6e-05,8.98791]
[1780495358410,45.27,66744.53,149.4,0.0847,6e-05,8.98791]
[1780495358697,45.27,66738.16,149.4,0.08433,6e-05,8.95715]
[1780495359383,45.27,66738.16,149.4,0.08433,6e-05,8.95715]
[1780495360772,45.26,66730.72,149.4,0.08389,6e-05,8.92104]
[1780495360863,45.26,66728.03,149.4,0.08373,6e-05,8.90797]
[1780495361381,45.26,66728.03,149.4,0.08373,6e-05,8.90797]
[1780495362360,45.27,66726.02,149.4,0.08361,6e-05,8.89848]
[1780495362400,45.27,66726.02,149.4,0.08361,6e-05,8.89848]
[1780495362504,45.27,66726.02,149.4,0.08361,6e-05,8.89848]
[1780495362893,45.27,66726.02,149.4,0.08361,6e-05,8.89848]
[1780495362903,45.27,66721.89,149.4,0.08337,6e-05,8.8788]
[1780495363323,45.27,66721.89,149.4,0.08337,6e-05,8.8788]
[1780495363604,45.27,66721.89,149.4,0.08337,6e-05,8.8788]
[1780495363738,45.27,66721.89,149.4,0.08337,6e-05,8.8788]
[1780495364656,45.27,66724.35,149.4,0.08352,6e-05,8.89063]
[1780495364662,45.27,66724.35,149.4,0.08352,6e-05,8.89063]
[1780495365685,45.27,66723.08,149.4,0.08344,6e-05,8.88448]
[1780495370930,45.27,66728.85,149.4,0.08378,6e-05,8.91208]
[1780495371930,45.26,66733.41,149.4,0.08404,6e-05,8.93404]
[1780495373439,45.26,66733.32,149.4,0.08404,6e-05,8.93339]
[1780495376054,45.26,66732.2,149.4,0.08397,6e-05,8.92781]
[1780495376072,45.26,66732.2,149.4,0.08397,6e-05,8.92781]
[1780495376297,45.26,66733.58,149.4,0.08405,6e-05,8.9344]
[1780495377975,45.26,66740.5,149.4,0.08446,6e-05,8.96779]
[1780495379405,45.26,66734.11,149.4,0.08407,6e-05,8.9366]
[1780495379943,45.26,66734.11,149.4,0.08407,6e-05,8.9366]
[1780495382764,45.26,66727.51,149.4,0.08368,6e-05,8.90452]
[1780495382848,45.26,66727.51,149.4,0.08368,6e-05,8.90452]
[1780495383002,45.26,66727.51,149.4,0.08368,6e-05,8.90452]
[1780495383923,45.26,66725.23,149.4,0.08355,6e-05,8.89349]
[1780495384248,45.26,66725.23,149.4,0.08355,6e-05,8.89349]
[1780495385084,45.26,66723.29,149.4,0.08344,6e-05,8.88412]
[1780495386912,45.26,66699.48,149.4,0.08205,6e-05,8.76985]
[1780495390587,45.26,66692.58,149.4,0.08166,6e-05,8.73747]
[1780495393701,45.27,66690.93,149.4,0.08157,6e-05,8.73026]
[1780495398599,45.27,66693.08,149.4,0.08171,6e-05,8.74162]
[1780495403025,45.27,66704.63,149.4,0.08239,6e-05,8.798]
[1780495403843,45.27,66704.63,149.4,0.08239,6e-05,8.798]
[1780495404019,45.27,66704.63,149.4,0.08239,6e-05,8.798]
[1780495404492,45.27,66702.87,149.4,0.08229,6e-05,8.78968]
[1780495404866,45.27,66702.87,149.4,0.08229,6e-05,8.78968]
[1780495408248,45.27,66710.41,149.4,0.08274,6e-05,8.82633]
[1780495409027,45.27,66714.39,149.4,0.08297,6e-05,8.84553]
[1780495409040,45.27,66714.39,149.4,0.08297,6e-05,8.84553]
[1780495412788,45.27,66700.8,149.4,0.08216,6e-05,8.77737]
[1780495413385,45.27,66706.09,149.4,0.08247,6e-05,8.80288]
[1780495414802,45.27,66713.18,149.4,0.08288,6e-05,8.83703]
[1780495416456,45.28,66714.67,149.4,0.08297,6e-05,8.84432]
[1780495417322,45.28,66714.67,149.4,0.08297,6e-05,8.84432]
[1780495417597,45.28,66709.78,149.4,0.08268,6e-05,8.82087]
[1780495420157,45.28,66694.02,149.4,0.08177,6e-05,8.74566]
[1780495420894,45.28,66694.02,149.4,0.08177,6e-05,8.74566]
[1780495420902,45.28,66694.02,149.4,0.08177,6e-05,8.74566]
[1780495422850,45.28,66701.71,149.4,0.08222,6e-05,8.78281]
[1780495422985,45.28,66701.71,149.4,0.08222,6e-05,8.78281]
[1780495428206,45.28,66712.01,149.4,0.08283,6e-05,8.83314]
[1780495428548,45.28,66712.01,149.4,0.08283,6e-05,8.83314]
[1780495431269,45.28,66709.21,149.4,0.08267,6e-05,8.81978]
[1780495435457,45.28,66697.48,149.4,0.082,6e-05,8.76412]
[1780495436863,45.28,66698.56,149.4,0.08206,6e-05,8.76945]
[1780495440008,45.28,66685.19,149.4,0.0813,6e-05,8.70606]
[1780495441001,45.28,66680.11,149.4,0.08101,6e-05,8.68206]
[1780495441092,45.28,66680.11,149.4,0.08101,6e-05,8.68206]
[1780495441299,45.28,66680.11,149.4,0.08101,6e-05,8.68206]
[1780495442831,45.28,66663.83,149.4,0.08009,6e-05,8.6052]
[1780495443467,45.29,66658.01,149.4,0.07976,6e-05,8.57794]
[1780495444342,45.29,66654.41,149.4,0.07956,6e-05,8.5613]
[1780495445902,45.29,66657.31,149.4,0.07973,6e-05,8.57519]
[1780495447134,45.29,66656.23,149.4,0.07967,6e-05,8.57026]
[1780495447140,45.29,66656.23,149.4,0.07967,6e-05,8.57026]
[1780495447146,45.29,66656.23,149.4,0.07967,6e-05,8.57026]
[1780495447360,45.29,66663.23,149.4,0.08007,6e-05,8.60359]
[1780495448367,45.29,66675.08,149.4,0.08075,6e-05,8.66034]
[1780495448666,45.29,66675.08,149.4,0.08075,6e-05,8.66034]
[1780495449352,45.29,66675.08,149.4,0.08075,6e-05,8.66034]
[1780495449980,45.29,66685.42,149.4,0.08135,6e-05,8.71001]
[1780495450603,45.29,66687.22,149.4,0.08145,6e-05,8.71892]
[1780495451353,45.29,66687.22,149.4,0.08145,6e-05,8.71892]
[1780495451763,45.29,66687.22,149.4,0.08146,6e-05,8.71917]
[1780495452141,45.29,66687.22,149.4,0.08146,6e-05,8.71917]
[1780495452292,45.29,66687.22,149.4,0.08146,6e-05,8.71917]
[1780495452653,45.29,66686.28,149.4,0.08141,6e-05,8.71492]
[1780495452970,45.29,66686.28,149.4,0.08141,6e-05,8.71492]
[1780495452981,45.29,66698.32,149.4,0.0821,6e-05,8.77271]
[1780495453620,45.29,66698.32,149.4,0.0821,6e-05,8.77271]
[1780495453804,45.29,66698.32,149.4,0.0821,6e-05,8.77271]
[1780495454431,45.29,66700.88,149.4,0.08225,6e-05,8.78512]
[1780495454663,45.29,66700.88,149.4,0.08225,6e-05,8.78512]
[1780495457941,45.29,66711.0,149.4,0.08284,6e-05,8.83394]
[1780495458608,45.29,66711.39,149.4,0.08287,6e-05,8.83596]
[1780495459144,45.29,66711.39,149.4,0.08287,6e-05,8.83596]
[1780495459224,45.29,66698.17,149.4,0.0821,6e-05,8.77261]
[1780495461245,45.29,66693.58,149.4,0.08184,6e-05,8.75065]
[1780495461436,45.3,66695.23,149.4,0.08194,6e-05,8.75888]
[1780495462750,45.3,66696.28,149.4,0.082,6e-05,8.76407]
[1780495463902,45.3,66695.86,149.4,0.08198,6e-05,8.76222]
[1780495463944,45.3,66695.86,149.4,0.08198,6e-05,8.76222]
[1780495465744,45.3,66701.45,149.4,0.0823,6e-05,8.78915]
[1780495466323,45.3,66701.45,149.4,0.0823,6e-05,8.78915]
[1780495467679,45.3,66697.95,149.4,0.0821,6e-05,8.77269]
[1780495468362,45.3,66697.95,149.4,0.0821,6e-05,8.77269]
[1780495471116,45.3,66692.77,149.4,0.08181,6e-05,8.74852]
[1780495471891,45.3,66684.45,149.4,0.08131,6e-05,8.70566]
[1780495471899,45.3,66684.45,149.4,0.08131,6e-05,8.70566]
[1780495471944,45.3,66684.45,149.4,0.08131,6e-05,8.70566]
[1780495471982,45.3,66695.23,149.4,0.08193,6e-05,8.7574]
[1780495472946,45.3,66695.23,149.4,0.08193,6e-05,8.7574]
[1780495472959,45.3,66695.23,149.4,0.08193,6e-05,8.7574]
[1780495473102,45.3,66695.23,149.4,0.08193,6e-05,8.7574]
[1780495473143,45.3,66685.97,149.4,0.0814,6e-05,8.71301]
[1780495473611,45.3,66685.97,149.4,0.0814,6e-05,8.71301]
[1780495475908,45.3,66697.5,149.4,0.08207,6e-05,8.76851]
[1780495477028,45.3,66699.59,149.4,0.08219,6e-05,8.77867]
[1780495477713,45.3,66699.76,149.4,0.0822,6e-05,8.77961]
[1780495480711,45.3,66702.0,149.4,0.08233,6e-05,8.79072]
[1780495483682,45.3,66719.16,149.4,0.08334,6e-05,8.87329]
[1780495483845,45.3,66719.16,149.4,0.08334,6e-05,8.87329]
[1780495484861,45.3,66717.03,149.4,0.08321,6e-05,8.86303]
[1780495485150,45.3,66717.03,149.4,0.08321,6e-05,8.86303]
[1780495486864,45.3,66709.55,149.4,0.08278,6e-05,8.82708]
[1780495488100,45.3,66705.67,149.4,0.08255,6e-05,8.80853]
[1780495490275,45.3,66704.62,149.4,0.08249,6e-05,8.80366]
[1780495490660,45.3,66704.72,149.4,0.0825,6e-05,8.80424]
[1780495493480,45.3,66709.66,149.4,0.08279,6e-05,8.82819]
[1780495495715,45.3,66697.5,149.4,0.08209,6e-05,8.77012]
[1780495496680,45.3,66697.5,149.4,0.08209,6e-05,8.77012]
[1780495497412,45.3,66697.5,149.4,0.08209,6e-05,8.77012]
[1780495498736,45.31,66686.29,149.4,0.08145,6e-05,8.71704]
[1780495500177,45.31,66686.29,149.4,0.08145,6e-05,8.71704]
[1780495502159,45.31,66687.12,149.4,0.0815,6e-05,8.72147]
[1780495503606,45.31,66694.56,149.4,0.08193,6e-05,8.75744]
[1780495503628,45.31,66694.56,149.4,0.08193,6e-05,8.75744]
[1780495503724,45.31,66694.56,149.4,0.08193,6e-05,8.75744]
[1780495504810,45.31,66690.69,149.4,0.08171,6e-05,8.73911]
[1780495505792,45.31,66704.44,149.4,0.08251,6e-05,8.80529]
[1780495509295,45.31,66704.36,149.4,0.08251,6e-05,8.80507]
[1780495509452,45.31,66704.36,149.4,0.08251,6e-05,8.80507]
[1780495509453,45.31,66696.52,149.4,0.08206,6e-05,8.76761]
[1780495509618,45.31,66696.52,149.4,0.08206,6e-05,8.76761]
[1780495510326,45.31,66696.52,149.4,0.08206,6e-05,8.76761]
[1780495510328,45.31,66682.88,149.4,0.08127,6e-05,8.7026]
[1780495515602,45.31,66684.95,149.4,0.08139,6e-05,8.71209]
[1780495516387,45.31,66684.95,149.4,0.08139,6e-05,8.71209]
[1780495521909,45.31,66673.51,149.4,0.08073,6e-05,8.65735]
[1780495524642,45.31,66680.52,149.4,0.08113,6e-05,8.69072]
[1780495528630,45.31,66691.36,149.4,0.08175,6e-05,8.74219]
[1780495531364,45.31,66692.94,149.4,0.08184,6e-05,8.74948]
[1780495531450,45.31,66692.94,149.4,0.08184,6e-05,8.74948]
[1780495531474,45.31,66692.69,149.4,0.08179,6e-05,8.74484]
[1780495533397,45.31,66706.21,149.4,0.08258,6e-05,8.8099]
[1780495536695,45.31,66697.35,149.4,0.08207,6e-05,8.76781]
[1780495537159,45.31,66697.35,149.4,0.08207,6e-05,8.76781]
[1780495537313,45.31,66697.35,149.4,0.08207,6e-05,8.76781]
[1780495537361,45.31,66689.06,149.4,0.0816,6e-05,8.72835]
[1780495537961,45.31,66689.06,149.4,0.0816,6e-05,8.72835]
[1780495538022,45.31,66677.41,149.4,0.08093,6e-05,8.67281]
[1780495538706,45.31,66677.41,149.4,0.08093,6e-05,8.67281]
[1780495542095,45.31,66677.43,149.4,0.08093,6e-05,8.67277]
[1780495543991,45.31,66670.67,149.4,0.08054,6e-05,8.64063]
[1780495544065,45.31,66671.07,149.4,0.08056,6e-05,8.64257]
[1780495546698,45.31,66666.06,149.4,0.08027,6e-05,8.61847]
[1780495547086,45.31,66651.6,149.4,0.07945,6e-05,8.54989]
[1780495550572,45.31,66648.98,149.4,0.0793,6e-05,8.53745]
[1780495551675,45.31,66648.51,149.4,0.07928,6e-05,8.53522]
[1780495551727,45.31,66648.51,149.4,0.07928,6e-05,8.53522]
[1780495552088,45.31,66648.51,149.4,0.07928,6e-05,8.53522]
[1780495552359,45.31,66648.51,149.4,0.07928,6e-05,8.53522]
[1780495552490,45.31,66648.51,149.4,0.07928,6e-05,8.53522]
[1780495552516,45.31,66646.69,149.4,0.07918,6e-05,8.52663]
[1780495558162,45.31,66658.45,149.4,0.07985,6e-05,8.58305]
[1780495559076,45.31,66658.45,149.4,0.07985,6e-05,8.58305]
[1780495561936,45.31,66660.61,149.4,0.07998,6e-05,8.5937]
[1780495562232,45.31,66646.2,149.4,0.07916,6e-05,8.52566]
[1780495563504,45.31,66646.2,149.4,0.07916,6e-05,8.52566]
[1780495564177,45.31,66641.86,149.4,0.07892,6e-05,8.50519]
[1780495565738,45.31,66649.74,149.4,0.07937,6e-05,8.54316]
[1780495570954,45.31,66652.48,149.4,0.07953,6e-05,8.5565]
[1780495571234,45.31,66652.48,149.4,0.07953,6e-05,8.5565]
[1780495571276,45.31,66652.48,149.4,0.07953,6e-05,8.5565]
[1780495571287,45.31,66659.3,149.4,0.07992,6e-05,8.58865]
[1780495574308,45.32,66670.71,149.4,0.08057,6e-05,8.64302]
[1780495574655,45.32,66670.71,149.4,0.08057,6e-05,8.64302]
[1780495574914,45.32,66670.71,149.4,0.08057,6e-05,8.64302]
[1780495575315,45.32,66692.13,149.4,0.0818,6e-05,8.74515]
[1780495575774,45.32,66692.13,149.4,0.0818,6e-05,8.74515]
[1780495575813,45.32,66692.13,149.4,0.0818,6e-05,8.74515]
[1780495576079,45.32,66692.13,149.4,0.0818,6e-05,8.74515]
[1780495576179,45.32,66692.13,149.4,0.0818,6e-05,8.74515]
[1780495576498,45.32,66704.38,149.4,0.08251,6e-05,8.80382]
[1780495576880,45.32,66704.38,149.4,0.08251,6e-05,8.80382]
[1780495577329,45.32,66718.36,149.4,0.08332,6e-05,8.87115]
[1780495577682,45.32,66718.36,149.4,0.08332,6e-05,8.87115]
[1780495577888,45.32,66718.36,149.4,0.08332,6e-05,8.87115]
[1780495578109,45.32,66718.36,149.4,0.08332,6e-05,8.87115]
[1780495579964,45.32,66728.57,149.4,0.08392,6e-05,8.92045]
[1780495580705,45.32,66722.47,149.4,0.08357,6e-05,8.891]
[1780495582205,45.32,66727.45,149.4,0.08386,6e-05,8.91493]
[1780495582927,45.32,66727.97,149.4,0.08389,6e-05,8.91742]
[1780495583437,45.32,66727.97,149.4,0.08389,6e-05,8.91742]
[1780495588661,45.32,66718.76,149.4,0.08334,6e-05,8.87277]
[1780495588685,45.32,66718.76,149.4,0.08334,6e-05,8.87277]
[1780495588408,45.32,66702.32,149.4,0.08239,6e-05,8.79383]
[1780495588741,45.32,66702.32,149.4,0.08239,6e-05,8.79383]
[1780495589332,45.32,66702.32,149.4,0.08239,6e-05,8.79383]
[1780495589629,45.32,66692.57,149.4,0.08182,6e-05,8.74719]
[1780495590171,45.32,66692.57,149.4,0.08182,6e-05,8.74719]
[1780495590424,45.31,66683.36,149.4,0.08129,6e-05,8.70313]
[1780495591590,45.31,66683.36,149.4,0.08129,6e-05,8.70313]
[1780495592779,45.31,66688.59,149.4,0.08156,6e-05,8.72462]
[1780495593246,45.31,66688.59,149.4,0.08156,6e-05,8.72462]
[1780495593514,45.31,66688.59,149.4,0.08156,6e-05,8.72462]
[1780495593713,45.31,66688.57,149.4,0.08156,6e-05,8.72446]
[1780495594129,45.31,66688.57,149.4,0.08156,6e-05,8.72446]
[1780495594396,45.31,66688.57,149.4,0.08156,6e-05,8.72446]
[1780495595277,45.31,66679.45,149.4,0.08104,6e-05,8.6809]
[1780495597130,45.31,66684.71,149.4,0.08134,6e-05,8.70588]
[1780495597466,45.31,66684.71,149.4,0.08134,6e-05,8.70588]
[1780495597483,45.31,66693.78,149.4,0.08186,6e-05,8.74918]
[1780495598257,45.31,66693.78,149.4,0.08186,6e-05,8.74918]
[1780495598317,45.31,66693.78,149.4,0.08186,6e-05,8.74918]
[1780495598489,45.31,66708.32,149.4,0.0827,6e-05,8.81877]
[1780495600305,45.31,66709.26,149.4,0.08276,6e-05,8.82348]
[1780495600316,45.31,66709.26,149.4,0.08276,6e-05,8.82348]
[1780495602711,45.32,66708.55,149.4,0.08272,6e-05,8.82038]
[1780495603336,45.32,66708.55,149.4,0.08272,6e-05,8.82038]
[1780495606698,45.32,66695.01,149.4,0.08194,6e-05,8.75602]
[1780495608017,45.32,66690.18,149.4,0.08166,6e-05,8.73294]
[1780495608670,45.32,66688.73,149.4,0.08158,6e-05,8.7262]
[1780495610085,45.32,66694.76,149.4,0.08194,6e-05,8.75547]
[1780495610916,45.32,66700.81,149.4,0.08229,6e-05,8.7846]
[1780495612775,45.32,66695.68,149.4,0.082,6e-05,8.76036]
[1780495614127,45.32,66699.48,149.4,0.08222,6e-05,8.77872]
[1780495614782,45.32,66701.46,149.4,0.08233,6e-05,8.78835]
[1780495618388,45.32,66700.95,149.4,0.08231,6e-05,8.78618]
[1780495621955,45.32,66698.71,149.4,0.08219,6e-05,8.77601]
[1780495625093,45.32,66707.04,149.4,0.08267,6e-05,8.81628]
[1780495625684,45.32,66706.42,149.4,0.08264,6e-05,8.81339]
[1780495626153,45.32,66706.42,149.4,0.08264,6e-05,8.81339]
[1780495627023,45.32,66703.41,149.4,0.08246,6e-05,8.79905]
[1780495627213,45.32,66703.41,149.4,0.08246,6e-05,8.79905]
[1780495628148,45.32,66700.15,149.4,0.08228,6e-05,8.78354]
[1780495629314,45.32,66696.05,149.4,0.08204,6e-05,8.76405]
[1780495629517,45.32,66696.05,149.4,0.08204,6e-05,8.76405]
[1780495629557,45.32,66698.21,149.4,0.08217,6e-05,8.77455]
[1780495630323,45.32,66698.21,149.4,0.08217,6e-05,8.77455]
[1780495630415,45.32,66698.21,149.4,0.08217,6e-05,8.77455]
[1780495630540,45.32,66698.21,149.4,0.08217,6e-05,8.77455]
[1780495630959,45.33,66689.33,149.4,0.08166,6e-05,8.73224]
[1780495632829,45.32,66683.5,149.4,0.08132,6e-05,8.70423]
[1780495634255,45.32,66683.41,149.4,0.08131,6e-05,8.70367]
[1780495635253,45.32,66684.34,149.4,0.08137,6e-05,8.7081]
[1780495635262,45.32,66684.34,149.4,0.08137,6e-05,8.7081]
[1780495635389,45.32,66687.15,149.4,0.08153,6e-05,8.72143]
[1780495636652,45.32,66685.77,149.4,0.08145,6e-05,8.71507]
[1780495637857,45.33,66684.38,149.4,0.08137,6e-05,8.70868]
[1780495637910,45.33,66684.38,149.4,0.08137,6e-05,8.70868]
[1780495639205,45.33,66683.73,149.4,0.08134,6e-05,8.70583]
[1780495639224,45.33,66683.73,149.4,0.08134,6e-05,8.70583]
[1780495639478,45.33,66683.73,149.4,0.08134,6e-05,8.70583]
[1780495639490,45.33,66683.73,149.4,0.08134,6e-05,8.70583]
[1780495639613,45.33,66681.48,149.4,0.08121,6e-05,8.69535]
[1780495639964,45.33,66681.48,149.4,0.08121,6e-05,8.69535]
[1780495640105,45.33,66681.48,149.4,0.08121,6e-05,8.69535]
[1780495640512,45.33,66664.2,149.4,0.08022,6e-05,8.61316]
[1780495641105,45.33,66664.2,149.4,0.08022,6e-05,8.61316]
[1780495641244,45.33,66664.2,149.4,0.08022,6e-05,8.61316]
[1780495641286,45.33,66650.6,149.4,0.07946,6e-05,8.54885]
[1780495641982,45.33,66650.6,149.4,0.07946,6e-05,8.54885]
[1780495644746,45.33,66644.98,149.4,0.07914,6e-05,8.52204]
[1780495645671,45.33,66652.88,149.4,0.07958,6e-05,8.55928]
[1780495647705,45.33,66658.49,149.4,0.0799,6e-05,8.58572]
[1780495647915,45.33,66658.49,149.4,0.0799,6e-05,8.58572]
[1780495648461,45.33,66665.67,149.4,0.0803,6e-05,8.61965]
[1780495648975,45.33,66665.67,149.4,0.0803,6e-05,8.61965]
[1780495649622,45.33,66665.02,149.4,0.08027,6e-05,8.61663]
[1780495652122,45.32,66654.84,149.4,0.07969,6e-05,8.56815]
[1780495652986,45.32,66654.94,149.4,0.07966,6e-05,8.56527]
[1780495653067,45.32,66654.94,149.4,0.07966,6e-05,8.56527]
[1780495653168,45.32,66658.18,149.4,0.07985,6e-05,8.58053]
[1780495653820,45.32,66658.18,149.4,0.07985,6e-05,8.58053]
[1780495656368,45.32,66672.92,149.4,0.08069,6e-05,8.65061]
[1780495657944,45.32,66661.11,149.4,0.08002,6e-05,8.59463]
[1780495658933,45.33,66672.36,149.4,0.08066,6e-05,8.64822]
[1780495660349,45.33,66672.36,149.4,0.08066,6e-05,8.64822]
[1780495661342,45.33,66667.98,149.4,0.08041,6e-05,8.62743]
[1780495667040,45.33,66654.6,149.4,0.07966,6e-05,8.56471]
[1780495668522,45.33,66653.04,149.4,0.07957,6e-05,8.55747]
[1780495668569,45.33,66663.44,149.4,0.08016,6e-05,8.60685]
[1780495669897,45.33,66658.92,149.4,0.07991,6e-05,8.5855]
[1780495669902,45.33,66658.92,149.4,0.07991,6e-05,8.5855]
[1780495670011,45.33,66656.51,149.4,0.07977,6e-05,8.57398]
[1780495672594,45.33,66657.4,149.4,0.07982,6e-05,8.57831]
[1780495673123,45.33,66658.01,149.4,0.07986,6e-05,8.5813]
[1780495673447,45.33,66658.01,149.4,0.07986,6e-05,8.5813]
[1780495674623,45.33,66663.12,149.4,0.08015,6e-05,8.60562]
[1780495677446,45.33,66663.11,149.4,0.08015,6e-05,8.60581]
[1780495678022,45.33,66663.28,149.4,0.08016,6e-05,8.60668]
[1780495681760,45.33,66658.55,149.4,0.07989,6e-05,8.58453]
[1780495682106,45.33,66676.1,149.4,0.0809,6e-05,8.668]
[1780495683303,45.33,66676.1,149.4,0.0809,6e-05,8.668]
[1780495683355,45.33,66688.06,149.4,0.08158,6e-05,8.72496]
[1780495683865,45.33,66688.06,149.4,0.08158,6e-05,8.72496]
[1780495684693,45.33,66688.92,149.4,0.08163,6e-05,8.72895]
[1780495685024,45.33,66688.92,149.4,0.08163,6e-05,8.72895]
[1780495685126,45.33,66692.2,149.4,0.08182,6e-05,8.74481]
[1780495686477,45.33,66692.2,149.4,0.08182,6e-05,8.74481]
[1780495686563,45.33,66693.93,149.4,0.08192,6e-05,8.75293]
[1780495687772,45.33,66694.25,149.4,0.08194,6e-05,8.75462]
[1780495687860,45.33,66694.25,149.4,0.08194,6e-05,8.75462]
[1780495688696,45.33,66694.25,149.4,0.08194,6e-05,8.75462]
[1780495691884,45.33,66690.52,149.4,0.08173,6e-05,8.73747]
[1780495693574,45.33,66697.06,149.4,0.08211,6e-05,8.76891]
[1780495694587,45.33,66698.49,149.4,0.0822,6e-05,8.77601]
[1780495695424,45.33,66698.83,149.4,0.08222,6e-05,8.77764]
[1780495695766,45.33,66706.31,149.4,0.08265,6e-05,8.8136]
[1780495696059,45.33,66706.31,149.4,0.08265,6e-05,8.8136]
[1780495697489,45.33,66716.15,149.4,0.08323,6e-05,8.86092]
[1780495699434,45.33,66719.02,149.4,0.0834,6e-05,8.87471]
[1780495699758,45.33,66727.28,149.4,0.08388,6e-05,8.91447]
[1780495699893,45.33,66727.28,149.4,0.08388,6e-05,8.91447]
[1780495700438,45.33,66727.28,149.4,0.08388,6e-05,8.91447]
[1780495700644,45.33,66739.39,149.4,0.08459,6e-05,8.97287]
[1780495701239,45.33,66739.39,149.4,0.08459,6e-05,8.97287]
[1780495701570,45.33,66759.05,149.4,0.08576,6e-05,9.06803]
[1780495701844,45.33,66759.05,149.4,0.08576,6e-05,9.06803]
[1780495702042,45.33,66759.05,149.4,0.08576,6e-05,9.06803]
[1780495702182,45.33,66759.05,149.4,0.08576,6e-05,9.06803]
[1780495702387,45.33,66759.05,149.4,0.08576,6e-05,9.06803]
[1780495702906,45.33,66765.35,149.4,0.08613,6e-05,9.09836]
[1780495702913,45.33,66765.35,149.4,0.08613,6e-05,9.09836]
[1780495703546,45.33,66769.61,149.4,0.08638,6e-05,9.11876]
[1780495704449,45.33,66769.61,149.4,0.08638,6e-05,9.11876]
[1780495706946,45.33,66765.69,149.4,0.08614,6e-05,9.0993]
[1780495707817,45.33,66764.39,149.4,0.08606,6e-05,9.0929]
[1780495709126,45.33,66764.11,149.4,0.08605,6e-05,9.09148]
[1780495709556,45.33,66759.95,149.4,0.0858,6e-05,9.0712]
[1780495711185,45.33,66758.89,149.4,0.08573,6e-05,9.06575]
[1780495712691,45.33,66762.63,149.4,0.08592,6e-05,9.0803]
[1780495713752,45.33,66763.28,149.4,0.08596,6e-05,9.08315]
[1780495714174,45.33,66754.53,149.4,0.08543,6e-05,9.04032]
[1780495715175,45.33,66760.73,149.4,0.0858,6e-05,9.07021]
[1780495718076,45.32,66751.35,149.4,0.08523,6e-05,9.02381]
[1780495718803,45.32,66749.36,149.4,0.08511,6e-05,9.01395]
[1780495719060,45.32,66749.36,149.4,0.08511,6e-05,9.01395]
[1780495719304,45.32,66749.36,149.4,0.08511,6e-05,9.01395]
[1780495720577,45.32,66743.66,149.4,0.08477,6e-05,8.98614]
[1780495721147,45.32,66750.67,149.4,0.08518,6e-05,9.01996]
[1780495722201,45.32,66748.0,149.4,0.08502,6e-05,9.00681]
[1780495722704,45.32,66748.0,149.4,0.08502,6e-05,9.00681]
[1780495723434,45.32,66745.52,149.4,0.08487,6e-05,8.99461]
[1780495724072,45.32,66744.85,149.4,0.08483,6e-05,8.99119]
[1780495725717,45.32,66753.46,149.4,0.08534,6e-05,9.03277]
[1780495726291,45.32,66756.39,149.4,0.08551,6e-05,9.04677]
[1780495729640,45.32,66756.25,149.4,0.08549,6e-05,9.04536]
[1780495731888,45.32,66755.67,149.4,0.08545,6e-05,9.04183]
[1780495732925,45.32,66745.3,149.4,0.08483,6e-05,8.99131]
[1780495733931,45.32,66746.42,149.4,0.08489,6e-05,8.99658]
[1780495734397,45.32,66746.42,149.4,0.08489,6e-05,8.99658]
[1780495735802,45.31,66747.58,149.4,0.08496,6e-05,9.00185]
[1780495738036,45.31,66748.73,149.4,0.08502,6e-05,9.00707]
[1780495738829,45.31,66745.23,149.4,0.08481,6e-05,8.98993]
[1780495739386,45.31,66745.23,149.4,0.08481,6e-05,8.98993]
[1780495739686,45.31,66745.23,149.4,0.08481,6e-05,8.98993]
[1780495741334,45.31,66748.62,149.4,0.08501,6e-05,9.00604]
[1780495741841,45.31,66752.77,149.4,0.08525,6e-05,9.02598]
[1780495742494,45.31,66752.77,149.4,0.08525,6e-05,9.02598]
[1780495742580,45.31,66733.13,149.4,0.08409,6e-05,8.9307]
[1780495742820,45.31,66733.13,149.4,0.08409,6e-05,8.9307]
[1780495743649,45.31,66709.4,149.4,0.0827,6e-05,8.81627]
[1780495744282,45.31,66709.4,149.4,0.0827,6e-05,8.81627]
[1780495744752,45.31,66709.4,149.4,0.0827,6e-05,8.81627]
[1780495744919,45.31,66702.7,149.4,0.0823,6e-05,8.78384]
[1780495745045,45.31,66702.7,149.4,0.0823,6e-05,8.78384]
[1780495745534,45.31,66702.7,149.4,0.0823,6e-05,8.78384]
[1780495745644,45.31,66702.7,149.4,0.0823,6e-05,8.78384]
[1780495745845,45.31,66706.36,149.4,0.08252,6e-05,8.80148]
[1780495746767,45.31,66706.36,149.4,0.08252,6e-05,8.80148]
[1780495746907,45.31,66704.72,149.4,0.08242,6e-05,8.79377]
[1780495747064,45.31,66704.72,149.4,0.08242,6e-05,8.79377]
[1780495747704,45.31,66704.72,149.4,0.08242,6e-05,8.79377]
[1780495747770,45.31,66704.72,149.4,0.08242,6e-05,8.79377]
[1780495752052,45.31,66695.62,149.4,0.0819,6e-05,8.75071]
[1780495752125,45.31,66695.62,149.4,0.0819,6e-05,8.75071]
[1780495752329,45.31,66695.62,149.4,0.0819,6e-05,8.75071]
[1780495752416,45.31,66695.62,149.4,0.0819,6e-05,8.75071]
[1780495752485,45.31,66695.62,149.4,0.0819,6e-05,8.75071]
[1780495752664,45.31,66687.47,149.4,0.08144,6e-05,8.71197]
[1780495753077,45.31,66687.47,149.4,0.08144,6e-05,8.71197]
[1780495754155,45.31,66689.6,149.4,0.08156,6e-05,8.722]
[1780495754500,45.31,66689.6,149.4,0.08156,6e-05,8.722]
[1780495754757,45.31,66688.02,149.4,0.08146,6e-05,8.71439]
[1780495756496,45.31,66680.31,149.4,0.08102,6e-05,8.67741]
[1780495756813,45.31,66680.31,149.4,0.08102,6e-05,8.67741]
[1780495756865,45.31,66677.47,149.4,0.08085,6e-05,8.66361]
[1780495756900,45.31,66677.47,149.4,0.08085,6e-05,8.66361]
[1780495757542,45.31,66677.47,149.4,0.08085,6e-05,8.66361]
[1780495757706,45.31,66664.9,149.4,0.08013,6e-05,8.60368]
[1780495757931,45.31,66664.9,149.4,0.08013,6e-05,8.60368]
[1780495760437,45.31,66655.14,149.4,0.07957,6e-05,8.557]
[1780495760534,45.31,66655.14,149.4,0.07957,6e-05,8.557]
[1780495761459,45.31,66648.7,149.4,0.07921,6e-05,8.52643]
[1780495762418,45.31,66643.08,149.4,0.07889,6e-05,8.4998]
[1780495764760,45.31,66655.27,149.4,0.07958,6e-05,8.55722]
[1780495766707,45.31,66656.82,149.4,0.07966,6e-05,8.5645]
[1780495766999,45.31,66659.64,149.4,0.07982,6e-05,8.57773]
[1780495767384,45.31,66659.64,149.4,0.07982,6e-05,8.57773]
[1780495768866,45.31,66667.5,149.4,0.08027,6e-05,8.61473]
[1780495768954,45.31,66667.5,149.4,0.08027,6e-05,8.61473]
[1780495769672,45.31,66667.5,149.4,0.08027,6e-05,8.61473]
[1780495769798,45.31,66686.17,149.4,0.08133,6e-05,8.70339]
[1780495769847,45.31,66686.17,149.4,0.08133,6e-05,8.70339]
[1780495770015,45.31,66686.17,149.4,0.08133,6e-05,8.70339]
[1780495770669,45.31,66686.17,149.4,0.08133,6e-05,8.70339]
[1780495770807,45.31,66697.76,149.4,0.082,6e-05,8.75882]
[1780495771383,45.31,66697.76,149.4,0.082,6e-05,8.75882]
[1780495772528,45.31,66706.49,149.4,0.08248,6e-05,8.79773]
[1780495774425,45.31,66717.5,149.4,0.08313,6e-05,8.85074]
[1780495774561,45.31,66717.5,149.4,0.08313,6e-05,8.85074]
[1780495775901,45.31,66715.29,149.4,0.083,6e-05,8.84018]
[1780495777345,45.31,66707.66,149.4,0.08256,6e-05,8.8036]
[1780495778452,45.31,66707.66,149.4,0.08256,6e-05,8.8036]
[1780495778500,45.31,66692.42,149.4,0.08167,6e-05,8.73076]
[1780495779142,45.31,66692.42,149.4,0.08167,6e-05,8.73076]
[1780495779230,45.31,66692.42,149.4,0.08167,6e-05,8.73076]
[1780495779271,45.31,66692.42,149.4,0.08167,6e-05,8.73076]
[1780495779363,45.31,66692.42,149.4,0.08167,6e-05,8.73076]
[1780495779610,45.31,66692.42,149.4,0.08167,6e-05,8.73076]
[1780495779703,45.31,66692.42,149.4,0.08167,6e-05,8.73076]
[1780495779746,45.31,66680.41,149.4,0.08098,6e-05,8.67338]
[1780495781334,45.31,66672.75,149.4,0.08055,6e-05,8.63694]
[1780495786755,45.3,66671.58,149.4,0.08046,6e-05,8.6299]
[1780495787453,45.3,66671.74,149.4,0.08046,6e-05,8.63017]
[1780495789612,45.3,66656.91,149.4,0.07962,6e-05,8.5595]
[1780495791735,45.3,66657.62,149.4,0.07965,6e-05,8.56271]
[1780495793653,45.3,66657.99,149.4,0.07967,6e-05,8.56416]
[1780495793704,45.3,66657.57,149.4,0.07965,6e-05,8.56202]
[1780495794980,45.3,66669.84,149.4,0.08034,6e-05,8.62012]
[1780495800058,45.3,66677.47,149.4,0.08078,6e-05,8.65652]
[1780495801623,45.3,66677.47,149.4,0.08078,6e-05,8.65652]
[1780495801729,45.3,66677.47,149.4,0.08078,6e-05,8.65652]
[1780495801774,45.3,66677.47,149.4,0.08078,6e-05,8.65652]
[1780495802002,45.3,66682.66,149.4,0.08108,6e-05,8.68121]
[1780495802716,45.3,66682.66,149.4,0.08108,6e-05,8.68121]
[1780495802788,45.3,66705.66,149.4,0.0824,6e-05,8.79107]
[1780495803140,45.3,66705.66,149.4,0.0824,6e-05,8.79107]
[1780495803705,45.3,66705.66,149.4,0.0824,6e-05,8.79107]
[1780495803737,45.3,66705.34,149.4,0.08239,6e-05,8.78964]
[1780495804396,45.3,66705.34,149.4,0.08239,6e-05,8.78964]
[1780495804626,45.3,66705.34,149.4,0.08239,6e-05,8.78964]
[1780495805347,45.3,66696.21,149.4,0.08185,6e-05,8.74572]
[1780495805791,45.3,66693.86,149.4,0.08172,6e-05,8.73434]
[1780495806565,45.3,66693.86,149.4,0.08172,6e-05,8.73434]
[1780495807284,45.3,66703.48,149.4,0.08228,6e-05,8.78055]
[1780495808071,45.3,66704.41,149.4,0.08233,6e-05,8.78512]
[1780495808384,45.3,66704.41,149.4,0.08233,6e-05,8.78512]
[1780495808690,45.3,66704.41,149.4,0.08233,6e-05,8.78512]
[1780495811742,45.3,66698.36,149.4,0.08199,6e-05,8.75657]
[1780495813240,45.3,66699.55,149.4,0.08206,6e-05,8.76256]
[1780495813667,45.3,66699.72,149.4,0.08207,6e-05,8.76352]
[1780495814178,45.3,66685.47,149.4,0.08125,6e-05,8.69528]
[1780495815820,45.3,66685.47,149.4,0.08125,6e-05,8.69528]
[1780495815983,45.3,66683.62,149.4,0.08114,6e-05,8.6864]
[1780495816414,45.3,66683.62,149.4,0.08114,6e-05,8.6864]
[1780495816675,45.3,66679.93,149.4,0.08093,6e-05,8.66878]
[1780495818077,45.3,66678.39,149.4,0.08084,6e-05,8.66121]
[1780495818249,45.3,66678.39,149.4,0.08084,6e-05,8.66121]
[1780495822931,45.3,66682.95,149.4,0.08108,6e-05,8.68172]
[1780495823241,45.3,66687.58,149.4,0.08134,6e-05,8.70353]
[1780495825412,45.3,66689.23,149.4,0.08144,6e-05,8.71133]
[1780495825502,45.3,66688.55,149.4,0.0814,6e-05,8.70801]
[1780495831297,45.29,66689.96,149.4,0.08143,6e-05,8.70981]
[1780495833292,45.29,66692.07,149.4,0.08155,6e-05,8.71953]
[1780495833384,45.29,66700.6,149.4,0.08204,6e-05,8.75994]
[1780495834355,45.29,66700.6,149.4,0.08204,6e-05,8.75994]
[1780495835690,45.29,66705.12,149.4,0.0823,6e-05,8.78147]
[1780495835762,45.29,66705.12,149.4,0.0823,6e-05,8.78147]
[1780495835820,45.29,66705.12,149.4,0.0823,6e-05,8.78147]
[1780495835855,45.29,66708.25,149.4,0.08248,6e-05,8.79633]
[1780495836853,45.29,66708.25,149.4,0.08248,6e-05,8.79633]
[1780495837057,45.29,66718.83,149.4,0.0831,6e-05,8.84725]
[1780495838573,45.29,66719.93,149.4,0.08316,6e-05,8.85257]
[1780495838624,45.29,66719.93,149.4,0.08316,6e-05,8.85257]
[1780495840293,45.29,66735.05,149.4,0.08405,6e-05,8.92545]
[1780495841014,45.29,66736.03,149.4,0.0841,6e-05,8.9301]
[1780495843344,45.29,66751.65,149.4,0.08502,6e-05,9.00545]
[1780495845042,45.29,66744.56,149.4,0.0846,6e-05,8.97068]
[1780495846956,45.29,66753.81,149.4,0.08514,6e-05,9.01518]
[1780495846989,45.29,66753.81,149.4,0.08514,6e-05,9.01518]
[1780495850565,45.29,66754.69,149.4,0.08519,6e-05,9.01878]
[1780495851506,45.29,66757.44,149.4,0.08535,6e-05,9.03191]
[1780495852025,45.29,66763.68,149.4,0.08572,6e-05,9.062]
[1780495852238,45.29,66763.68,149.4,0.08572,6e-05,9.062]
[1780495852613,45.29,66763.68,149.4,0.08572,6e-05,9.062]
[1780495852681,45.29,66763.68,149.4,0.08572,6e-05,9.062]
[1780495852708,45.28,66775.78,149.4,0.08644,6e-05,9.12066]
[1780495853387,45.28,66775.78,149.4,0.08644,6e-05,9.12066]
[1780495854820,45.28,66775.78,149.4,0.08643,6e-05,9.12029]
[1780495857483,45.28,66790.09,149.4,0.08728,6e-05,9.18862]
[1780495861678,45.28,66796.95,149.4,0.08767,6e-05,9.22077]
[1780495862466,45.27,66798.35,149.4,0.08775,6e-05,9.22712]
[1780495862843,45.27,66811.55,149.4,0.08855,6e-05,9.29147]
[1780495863345,45.27,66811.55,149.4,0.08855,6e-05,9.29147]
[1780495865037,45.27,66795.32,149.4,0.08755,6e-05,9.21058]
[1780495867575,45.27,66794.78,149.4,0.0875,6e-05,9.20694]
[1780495868022,45.27,66797.99,149.4,0.08769,6e-05,9.22219]
[1780495868136,45.27,66797.99,149.4,0.08769,6e-05,9.22219]
[1780495868564,45.25,66785.21,149.4,0.08685,6e-05,9.15447]
[1780495869533,45.25,66785.21,149.4,0.08685,6e-05,9.15447]
[1780495869691,45.25,66785.21,149.4,0.08685,6e-05,9.15447]
[1780495869843,45.25,66785.21,149.4,0.08685,6e-05,9.15447]
[1780495869904,45.25,66769.01,149.4,0.08587,6e-05,9.07499]
[1780495870198,45.25,66769.01,149.4,0.08587,6e-05,9.07499]
[1780495870222,45.25,66769.01,149.4,0.08587,6e-05,9.07499]
[1780495871202,45.25,66765.25,149.4,0.08564,6e-05,9.05639]
[1780495871438,45.25,66765.25,149.4,0.08564,6e-05,9.05639]
[1780495872142,45.25,66762.07,149.4,0.08545,6e-05,9.04066]
[1780495872725,45.25,66768.13,149.4,0.08581,6e-05,9.06991]
[1780495873358,45.25,66768.13,149.4,0.08581,6e-05,9.06991]
[1780495875552,45.25,66769.86,149.4,0.0859,6e-05,9.07721]
[1780495875824,45.25,66769.86,149.4,0.0859,6e-05,9.07721]
[1780495876417,45.25,66775.96,149.4,0.08626,6e-05,9.10639]
[1780495876941,45.25,66775.96,149.4,0.08626,6e-05,9.10639]
[1780495877804,45.24,66776.4,149.4,0.08628,6e-05,9.10793]
[1780495877910,45.24,66776.4,149.4,0.08628,6e-05,9.10793]
[1780495877956,45.24,66776.95,149.4,0.0863,6e-05,9.11]
[1780495878125,45.24,66776.95,149.4,0.0863,6e-05,9.11]
[1780495879107,45.24,66779.99,149.4,0.08648,6e-05,9.12423]
[1780495879108,45.24,66779.99,149.4,0.08648,6e-05,9.12423]
[1780495880154,45.24,66784.4,149.4,0.08674,6e-05,9.14543]
[1780495880841,45.24,66784.4,149.4,0.08674,6e-05,9.14543]
[1780495882505,45.24,66791.85,149.4,0.08718,6e-05,9.18111]
[1780495882971,45.24,66791.85,149.4,0.08718,6e-05,9.18111]
[1780495883669,45.23,66778.67,149.4,0.08632,6e-05,9.11186]
[1780495885051,45.22,66769.9,149.4,0.08579,6e-05,9.06849]
[1780495886309,45.22,66771.21,149.4,0.08586,6e-05,9.07437]
[1780495886430,45.22,66771.21,149.4,0.08586,6e-05,9.07437]
[1780495888138,45.22,66783.96,149.4,0.08662,6e-05,9.13575]
[1780495888821,45.22,66783.96,149.4,0.08662,6e-05,9.13575]
[1780495888921,45.22,66783.96,149.4,0.08662,6e-05,9.13575]
[1780495889601,45.22,66787.45,149.4,0.08682,6e-05,9.15246]
[1780495890287,45.22,66782.64,149.4,0.08653,6e-05,9.12855]
[1780495891012,45.22,66774.59,149.4,0.08604,6e-05,9.08889]
[1780495891405,45.22,66774.59,149.4,0.08604,6e-05,9.08889]
[1780495892892,45.22,66773.22,149.4,0.08592,6e-05,9.07856]
[1780495893881,45.22,66772.74,149.4,0.08589,6e-05,9.07594]
[1780495893903,45.22,66772.74,149.4,0.08589,6e-05,9.07594]
[1780495893962,45.22,66767.39,149.4,0.08557,6e-05,9.0496]
[1780495894263,45.22,66767.39,149.4,0.08557,6e-05,9.0496]
[1780495895245,45.21,66764.52,149.4,0.08539,6e-05,9.0354]
[1780495895972,45.21,66764.52,149.4,0.08539,6e-05,9.0354]
[1780495895933,45.21,66750.84,149.4,0.08457,6e-05,8.96846]
[1780495896348,45.21,66750.84,149.4,0.08457,6e-05,8.96846]
[1780495896663,45.21,66750.84,149.4,0.08457,6e-05,8.96846]
[1780495897634,45.21,66743.67,149.4,0.08415,6e-05,8.93334]
[1780495897769,45.21,66732.57,149.4,0.08349,6e-05,8.87936]
[1780495898194,45.21,66732.57,149.4,0.08349,6e-05,8.87936]
[1780495898776,45.21,66720.61,149.4,0.08278,6e-05,8.82147]
[1780495901660,45.21,66712.65,149.4,0.08232,6e-05,8.78294]
[1780495904144,45.21,66713.15,149.4,0.08234,6e-05,8.78502]
[1780495904704,45.21,66713.15,149.4,0.08234,6e-05,8.78502]
[1780495904818,45.21,66710.34,149.4,0.08218,6e-05,8.77142]
[1780495905133,45.21,66710.34,149.4,0.08218,6e-05,8.77142]
[1780495906222,45.21,66711.03,149.4,0.08221,6e-05,8.77432]
[1780495906896,45.21,66711.03,149.4,0.08221,6e-05,8.77432]
[1780495910729,45.2,66710.84,149.4,0.08218,6e-05,8.77177]
[1780495910986,45.2,66697.69,149.4,0.08142,6e-05,8.70837]
[1780495916923,45.2,66693.07,149.4,0.08113,6e-05,8.6845]
[1780495917469,45.2,66693.07,149.4,0.08113,6e-05,8.6845]
[1780495922967,45.19,66694.94,149.4,0.08121,6e-05,8.69173]
[1780495924645,45.19,66699.13,149.4,0.08145,6e-05,8.7115]
[1780495928307,45.19,66703.89,149.4,0.08171,6e-05,8.73319]
[1780495928326,45.19,66703.89,149.4,0.08171,6e-05,8.73319]
[1780495928761,45.19,66703.89,149.4,0.08171,6e-05,8.73319]
[1780495929018,45.19,66691.03,149.4,0.08097,6e-05,8.67143]
[1780495929401,45.19,66691.03,149.4,0.08097,6e-05,8.67143]
[1780495932319,45.19,66695.94,149.4,0.08124,6e-05,8.69406]
[1780495934904,45.19,66698.85,149.4,0.0814,6e-05,8.70749]
[1780495935122,45.19,66698.85,149.4,0.0814,6e-05,8.70721]
[1780495935920,45.19,66698.85,149.4,0.0814,6e-05,8.70721]
[1780495941124,45.18,66705.97,149.4,0.08179,6e-05,8.73988]
[1780495942303,45.18,66706.79,149.4,0.08183,6e-05,8.74319]
[1780495942392,45.18,66706.79,149.4,0.08183,6e-05,8.74319]
[1780495942479,45.18,66715.57,149.4,0.08234,6e-05,8.785]
[1780495946874,45.18,66711.6,149.4,0.0821,6e-05,8.7656]
[1780495946893,45.18,66712.2,149.4,0.08214,6e-05,8.76837]
[1780495949450,45.18,66704.4,149.4,0.08168,6e-05,8.73025]
[1780495949511,45.18,66705.04,149.4,0.08171,6e-05,8.73301]
[1780495950342,45.18,66705.04,149.4,0.08171,6e-05,8.73301]
[1780495950350,45.18,66716.64,149.4,0.08238,6e-05,8.7886]
[1780495955209,45.17,66718.06,149.4,0.08243,6e-05,8.79168]
[1780495955489,45.17,66718.06,149.4,0.08243,6e-05,8.79168]
[1780495955669,45.17,66716.97,149.4,0.08236,6e-05,8.78613]
[1780495956721,45.17,66716.97,149.4,0.08236,6e-05,8.78613]
[1780495956824,45.17,66716.97,149.4,0.08236,6e-05,8.78613]
[1780495957031,45.17,66705.57,149.4,0.0817,6e-05,8.731]
[1780495957205,45.17,66705.57,149.4,0.0817,6e-05,8.731]
[1780495957402,45.17,66705.57,149.4,0.0817,6e-05,8.731]
[1780495957517,45.17,66705.57,149.4,0.0817,6e-05,8.731]
[1780495958527,45.17,66700.94,149.4,0.08143,6e-05,8.70849]
[1780495958972,45.17,66700.94,149.4,0.08143,6e-05,8.70849]
[1780495960180,45.17,66701.35,149.4,0.08144,6e-05,8.70985]
[1780495962527,45.17,66706.05,149.4,0.08171,6e-05,8.73172]
[1780495962781,45.17,66706.05,149.4,0.08171,6e-05,8.73172]
[1780495963711,45.17,66697.36,149.4,0.0812,6e-05,8.68978]
[1780495963917,45.17,66676.79,149.4,0.08002,6e-05,8.59143]
[1780495964173,45.17,66676.79,149.4,0.08002,6e-05,8.59143]
[1780495964196,45.17,66676.79,149.4,0.08002,6e-05,8.59143]
[1780495965030,45.17,66676.79,149.4,0.08002,6e-05,8.59143]
[1780495965222,45.17,66668.46,149.4,0.07954,6e-05,8.55173]
[1780495965325,45.17,66668.46,149.4,0.07954,6e-05,8.55173]
[1780495965700,45.17,66668.46,149.4,0.07954,6e-05,8.55173]
[1780495966261,45.17,66663.23,149.4,0.07925,6e-05,8.52687]
[1780495966633,45.17,66663.23,149.4,0.07925,6e-05,8.52687]
[1780495972353,45.17,66663.1,149.4,0.07924,6e-05,8.5262]
[1780495975236,45.17,66662.41,149.4,0.0792,6e-05,8.52285]
[1780495980656,45.16,66672.59,149.4,0.07977,6e-05,8.57075]
[1780495982968,45.16,66677.25,149.4,0.08003,6e-05,8.59266]
[1780495984776,45.16,66677.99,149.4,0.08007,6e-05,8.59587]
[1780495984982,45.16,66677.99,149.4,0.08007,6e-05,8.59587]
[1780495985076,45.16,66686.84,149.4,0.08057,6e-05,8.63787]
[1780495985599,45.16,66686.84,149.4,0.08057,6e-05,8.63787]
[1780495986057,45.16,66686.84,149.4,0.08057,6e-05,8.63787]
[1780495986041,45.16,66705.96,149.4,0.08168,6e-05,8.72932]
[1780495986379,45.16,66705.96,149.4,0.08168,6e-05,8.72932]
[1780495986425,45.16,66705.96,149.4,0.08168,6e-05,8.72932]
[1780495986501,45.16,66705.96,149.4,0.08168,6e-05,8.72932]
[1780495986919,45.16,66708.1,149.4,0.0818,6e-05,8.73981]
[1780495987975,45.16,66708.1,149.4,0.0818,6e-05,8.73981]
[1780495991343,45.16,66701.14,149.4,0.0814,6e-05,8.70625]
[1780495991671,45.16,66701.14,149.4,0.0814,6e-05,8.70625]
[1780495991838,45.16,66701.14,149.4,0.0814,6e-05,8.70625]
[1780495991847,45.16,66692.86,149.4,0.08092,6e-05,8.66663]
[1780495992376,45.16,66692.86,149.4,0.08092,6e-05,8.66663]
[1780495993330,45.16,66685.51,149.4,0.0805,6e-05,8.63131]
[1780495993429,45.16,66685.51,149.4,0.0805,6e-05,8.63131]
[1780495993515,45.16,66685.51,149.4,0.0805,6e-05,8.63131]
[1780495994501,45.16,66680.49,149.4,0.08021,6e-05,8.6072]
[1780495998628,45.16,66680.62,149.4,0.08021,6e-05,8.60719]
[1780496001771,45.16,66688.43,149.4,0.08065,6e-05,8.64382]
[1780496002326,45.16,66689.32,149.4,0.08069,6e-05,8.64784]
[1780496002439,45.16,66689.32,149.4,0.08069,6e-05,8.64784]
[1780496002567,45.16,66701.52,149.4,0.08139,6e-05,8.7059]
[1780496003173,45.16,66701.52,149.4,0.08139,6e-05,8.7059]
[1780496004265,45.16,66700.26,149.4,0.08132,6e-05,8.69983]
[1780496004581,45.16,66697.29,149.4,0.08115,6e-05,8.6856]
[1780496009617,45.15,66686.6,149.4,0.08052,6e-05,8.63334]
[1780496010744,45.15,66686.6,149.4,0.08052,6e-05,8.63334]
[1780496010769,45.15,66686.6,149.4,0.08052,6e-05,8.63334]
[1780496011049,45.15,66686.6,149.4,0.08052,6e-05,8.63334]
[1780496011169,45.15,66686.46,149.4,0.08048,6e-05,8.62918]
[1780496011303,45.15,66686.46,149.4,0.08048,6e-05,8.62918]
[1780496011384,45.15,66686.46,149.4,0.08048,6e-05,8.62918]
[1780496011720,45.15,66686.46,149.4,0.08048,6e-05,8.62918]
[1780496011730,45.15,66686.46,149.4,0.08048,6e-05,8.62918]
[1780496011776,45.15,66686.46,149.4,0.08048,6e-05,8.62918]
[1780496012503,45.15,66679.73,149.4,0.08009,6e-05,8.59693]
[1780496012584,45.15,66679.73,149.4,0.08009,6e-05,8.59693]
[1780496012606,45.15,66679.73,149.4,0.08009,6e-05,8.59693]
[1780496012895,45.15,66679.73,149.4,0.08009,6e-05,8.59693]
[1780496017497,45.15,66686.0,149.4,0.08044,6e-05,8.6261]
[1780496022530,45.15,66684.02,149.4,0.08032,6e-05,8.61554]
[1780496022543,45.15,66684.02,149.4,0.08032,6e-05,8.61554]
[1780496026625,45.15,66688.41,149.4,0.08056,6e-05,8.63562]
[1780496026627,45.15,66688.41,149.4,0.08056,6e-05,8.63562]
[1780496026742,45.15,66699.57,149.4,0.0812,6e-05,8.68873]
[1780496028103,45.15,66699.57,149.4,0.0812,6e-05,8.68873]
[1780496028126,45.15,66704.6,149.4,0.08149,6e-05,8.71279]
[1780496029521,45.15,66713.02,149.4,0.08197,6e-05,8.75312]
[1780496030115,45.15,66713.02,149.4,0.08197,6e-05,8.75312]
[1780496030312,45.15,66720.29,149.4,0.0824,6e-05,8.78827]
[1780496032379,45.15,66718.71,149.4,0.08231,6e-05,8.781]
[1780496035197,45.15,66718.05,149.4,0.08228,6e-05,8.77837]
[1780496035275,45.15,66718.05,149.4,0.08228,6e-05,8.77837]
[1780496035297,45.15,66718.05,149.4,0.08228,6e-05,8.77837]
[1780496037513,45.15,66720.76,149.4,0.08244,6e-05,8.79173]
[1780496039053,45.15,66724.91,149.4,0.08269,6e-05,8.81186]
[1780496039315,45.15,66733.34,149.4,0.08318,6e-05,8.85263]
[1780496039509,45.15,66733.34,149.4,0.08318,6e-05,8.85263]
[1780496039836,45.15,66733.34,149.4,0.08318,6e-05,8.85263]
[1780496040461,45.15,66736.29,149.4,0.08335,6e-05,8.86693]
[1780496040471,45.15,66736.29,149.4,0.08335,6e-05,8.86693]
[1780496040561,45.15,66736.29,149.4,0.08335,6e-05,8.86693]
[1780496040846,45.15,66736.29,149.4,0.08335,6e-05,8.86693]
[1780496041579,45.15,66735.01,149.4,0.08328,6e-05,8.86079]
[1780496041620,45.15,66735.01,149.4,0.08328,6e-05,8.86079]
[1780496042058,45.15,66735.01,149.4,0.08328,6e-05,8.86079]
[1780496044373,45.15,66740.91,149.4,0.08363,6e-05,8.88943]
[1780496045025,45.15,66740.91,149.4,0.08363,6e-05,8.88943]
[1780496045099,45.15,66740.91,149.4,0.08363,6e-05,8.88943]
[1780496045159,45.15,66740.91,149.4,0.08363,6e-05,8.88943]
[1780496045475,45.15,66740.05,149.4,0.08358,6e-05,8.88527]
[1780496047573,45.15,66734.58,149.4,0.08326,6e-05,8.8589]
[1780496047893,45.15,66735.06,149.4,0.08329,6e-05,8.86127]
[1780496048978,45.15,66735.06,149.4,0.08329,6e-05,8.86127]
[1780496049109,45.15,66735.06,149.4,0.08329,6e-05,8.86127]
[1780496049177,45.15,66733.9,149.4,0.08321,6e-05,8.85543]
[1780496050436,45.15,66731.07,149.4,0.08305,6e-05,8.84155]
[1780496053511,45.15,66723.3,149.4,0.08257,6e-05,8.80262]
[1780496058970,45.14,66720.03,149.4,0.08235,6e-05,8.78413]
[1780496059862,45.14,66720.03,149.4,0.08235,6e-05,8.78413]
[1780496059977,45.14,66731.98,149.4,0.08304,6e-05,8.84125]
[1780496060461,45.14,66731.98,149.4,0.08304,6e-05,8.84125]
[1780496060985,45.14,66754.11,149.4,0.08434,6e-05,8.9481]
[1780496061466,45.14,66754.11,149.4,0.08434,6e-05,8.9481]
[1780496061663,45.14,66754.11,149.4,0.08434,6e-05,8.9481]
[1780496061675,45.14,66754.11,149.4,0.08434,6e-05,8.9481]
[1780496061861,45.14,66754.11,149.4,0.08434,6e-05,8.9481]
[1780496062091,45.14,66754.11,149.4,0.08434,6e-05,8.9481]
[1780496062181,45.14,66776.64,149.4,0.08568,6e-05,9.05735]
[1780496062278,45.14,66776.64,149.4,0.08568,6e-05,9.05735]
[1780496062496,45.14,66776.64,149.4,0.08568,6e-05,9.05735]
[1780496062552,45.14,66776.64,149.4,0.08568,6e-05,9.05735]
[1780496063045,45.14,66780.05,149.4,0.08589,6e-05,9.07424]
[1780496063768,45.14,66780.05,149.4,0.08589,6e-05,9.07424]
[1780496065096,45.14,66777.65,149.4,0.08574,6e-05,9.06224]
[1780496065709,45.14,66783.38,149.4,0.08608,6e-05,9.08997]
[1780496067103,45.13,66783.7,149.4,0.0861,6e-05,9.09124]
[1780496070068,45.13,66784.49,149.4,0.08613,6e-05,9.09423]
[1780496070792,45.13,66789.29,149.4,0.08642,6e-05,9.11741]
[1780496071770,45.13,66796.43,149.4,0.08682,6e-05,9.14872]
[1780496076249,45.12,66788.75,149.4,0.08629,6e-05,9.10573]
[1780496076760,45.12,66788.75,149.4,0.08629,6e-05,9.10573]
[1780496079235,45.11,66786.89,149.4,0.08616,6e-05,9.09566]
[1780496080754,45.11,66783.26,149.4,0.08594,6e-05,9.07761]
[1780496082773,45.11,66775.89,149.4,0.08549,6e-05,9.04106]
[1780496085198,45.11,66781.57,149.4,0.08582,6e-05,9.06835]
[1780496085757,45.11,66784.12,149.4,0.08597,6e-05,9.08055]
[1780496086137,45.11,66784.12,149.4,0.08597,6e-05,9.08055]
[1780496086471,45.11,66791.65,149.4,0.08643,6e-05,9.11714]
[1780496089267,45.11,66793.93,149.4,0.08656,6e-05,9.12771]
[1780496090070,45.11,66793.93,149.4,0.08656,6e-05,9.12771]
[1780496090422,45.11,66791.53,149.4,0.0864,6e-05,9.11526]
[1780496092273,45.1,66803.54,149.4,0.08712,6e-05,9.17352]
[1780496097308,45.1,66805.29,149.4,0.0872,6e-05,9.17963]
[1780496102692,45.1,66807.22,149.4,0.0873,6e-05,9.18826]
[1780496103452,45.09,66815.22,149.4,0.08778,6e-05,9.22678]
[1780496104412,45.09,66815.64,149.4,0.0878,6e-05,9.22884]
[1780496104680,45.09,66815.64,149.4,0.0878,6e-05,9.22884]
[1780496104909,45.09,66815.64,149.4,0.0878,6e-05,9.22884]
[1780496105290,45.09,66815.64,149.4,0.0878,6e-05,9.22884]
[1780496105042,45.09,66793.91,149.4,0.08648,6e-05,9.12207]
[1780496105711,45.09,66793.91,149.4,0.08648,6e-05,9.12207]
[1780496106142,45.09,66793.91,149.4,0.08648,6e-05,9.12207]
[1780496106213,45.09,66797.63,149.4,0.0867,6e-05,9.13985]
[1780496106836,45.09,66797.63,149.4,0.0867,6e-05,9.13985]
[1780496109447,45.09,66802.89,149.4,0.08701,6e-05,9.16459]
[1780496110047,45.09,66802.89,149.4,0.08701,6e-05,9.16459]
[1780496111007,45.09,66804.77,149.4,0.08712,6e-05,9.17344]
[1780496112854,45.09,66808.83,149.4,0.08735,6e-05,9.19258]
[1780496115952,45.07,66817.9,149.4,0.08784,6e-05,9.23201]
[1780496118703,45.07,66829.69,149.4,0.08854,6e-05,9.28858]
[1780496118825,45.07,66829.69,149.4,0.08854,6e-05,9.28858]
[1780496119168,45.07,66829.69,149.4,0.08854,6e-05,9.28858]
[1780496119249,45.05,66817.43,149.4,0.08772,6e-05,9.22241]
[1780496120633,45.05,66808.38,149.4,0.08716,6e-05,9.17739]
[1780496122273,45.05,66799.19,149.4,0.0866,6e-05,9.13184]
[1780496123094,45.05,66799.08,149.4,0.08659,6e-05,9.13097]
[1780496124320,45.05,66787.74,149.4,0.0859,6e-05,9.07481]
[1780496125155,45.05,66779.08,149.4,0.08537,6e-05,9.03223]
[1780496126702,45.05,66770.14,149.4,0.08483,6e-05,8.98816]
[1780496127020,45.05,66754.08,149.4,0.08387,6e-05,8.90969]
[1780496132118,45.04,66749.38,149.4,0.08356,6e-05,8.88263]
[1780496135244,45.04,66756.08,149.4,0.08394,6e-05,8.91441]
[1780496135893,45.04,66760.57,149.4,0.08421,6e-05,8.93593]
[1780496137054,45.04,66763.36,149.4,0.08437,6e-05,8.94917]
[1780496137063,45.04,66763.36,149.4,0.08437,6e-05,8.94917]
[1780496137153,45.04,66763.36,149.4,0.08437,6e-05,8.94917]
[1780496137191,45.04,66763.36,149.4,0.08437,6e-05,8.94917]
[1780496137200,45.04,66763.36,149.4,0.08437,6e-05,8.94917]
[1780496137247,45.04,66763.36,149.4,0.08437,6e-05,8.94917]
[1780496137230,45.04,66762.45,149.4,0.08431,6e-05,8.9444]
[1780496138815,45.04,66765.5,149.4,0.08449,6e-05,8.95919]
[1780496138845,45.04,66765.5,149.4,0.08449,6e-05,8.95919]
[1780496143950,45.04,66768.08,149.4,0.08464,6e-05,8.97119]
[1780496144024,45.04,66788.46,149.4,0.08586,6e-05,9.07057]
[1780496147441,45.04,66781.77,149.4,0.08544,6e-05,9.03715]
[1780496150493,45.03,66794.17,149.4,0.08618,6e-05,9.09717]
[1780496151868,45.03,66776.59,149.4,0.08512,6e-05,9.01069]
[1780496156902,45.03,66784.07,149.4,0.08556,6e-05,9.04654]
[1780496161937,45.03,66791.71,149.4,0.086,6e-05,9.08276]
[1780496164958,45.03,66780.24,149.4,0.08531,6e-05,9.02587]
[1780496165965,45.03,66768.72,149.4,0.08461,6e-05,8.96952]
[1780496170619,45.02,66761.1,149.4,0.08416,6e-05,8.93206]
[1780496172188,45.02,66754.17,149.4,0.08375,6e-05,8.89838]
[1780496173084,45.02,66755.57,149.4,0.08383,6e-05,8.90519]
[1780496173186,45.02,66781.73,149.4,0.08539,6e-05,9.03257]
[1780496173822,45.02,66781.73,149.4,0.08539,6e-05,9.03257]
[1780496174128,45.02,66781.73,149.4,0.08539,6e-05,9.03257]
[1780496174244,45.02,66781.73,149.4,0.08539,6e-05,9.03257]
[1780496174309,45.02,66781.73,149.4,0.08539,6e-05,9.03257]
[1780496174255,45.02,66794.77,149.4,0.08617,6e-05,9.09619]
[1780496175483,45.02,66795.06,149.4,0.08619,6e-05,9.0976]
[1780496175699,45.02,66795.06,149.4,0.08619,6e-05,9.0976]
[1780496175899,45.02,66795.06,149.4,0.08619,6e-05,9.0976]
[1780496176035,45.02,66795.06,149.4,0.08619,6e-05,9.0976]
[1780496176363,45.02,66795.06,149.4,0.08619,6e-05,9.0976]
[1780496176062,45.02,66791.13,149.4,0.08595,6e-05,9.07833]
[1780496176626,45.02,66791.13,149.4,0.08595,6e-05,9.07833]
[1780496177041,45.02,66791.13,149.4,0.08595,6e-05,9.07833]
[1780496177069,45.02,66779.2,149.4,0.08523,6e-05,9.01974]
[1780496181071,45.02,66771.27,149.4,0.08475,6e-05,8.98061]
[1780496182850,45.02,66770.32,149.4,0.08469,6e-05,8.97576]
[1780496184785,45.02,66772.2,149.4,0.0848,6e-05,8.98473]
[1780496189987,45.02,66769.37,149.4,0.08462,6e-05,8.97026]
[1780496190112,45.02,66769.37,149.4,0.08462,6e-05,8.97026]
[1780496190366,45.02,66769.37,149.4,0.08462,6e-05,8.97026]
[1780496190160,45.02,66758.66,149.4,0.08399,6e-05,8.91808]
[1780496191064,45.02,66758.66,149.4,0.08399,6e-05,8.91808]
[1780496191918,45.02,66758.72,149.4,0.08396,6e-05,8.91502]
[1780496194598,45.02,66763.4,149.4,0.08424,6e-05,8.93765]
[1780496197209,45.02,66774.84,149.4,0.08492,6e-05,8.99318]
[1780496198720,45.02,66785.33,149.4,0.08554,6e-05,9.04427]
[1780496199235,45.02,66803.0,149.4,0.08661,6e-05,9.13066]
[1780496199655,45.02,66803.0,149.4,0.08661,6e-05,9.13066]
[1780496200059,45.02,66803.0,149.4,0.08661,6e-05,9.13066]
[1780496200418,45.02,66803.0,149.4,0.08661,6e-05,9.13066]
[1780496200239,45.02,66822.2,149.4,0.08777,6e-05,9.22491]
[1780496200606,45.02,66822.2,149.4,0.08777,6e-05,9.22491]
[1780496202876,45.02,66817.31,149.4,0.08747,6e-05,9.20038]
[1780496203586,45.02,66815.48,149.4,0.08735,6e-05,9.1912]
[1780496203629,45.02,66815.48,149.4,0.08735,6e-05,9.1912]
[1780496204809,45.02,66815.0,149.4,0.08732,6e-05,9.18869]
[1780496207383,45.01,66812.21,149.4,0.08715,6e-05,9.1747]
[1780496207704,45.01,66817.14,149.4,0.08745,6e-05,9.19887]
[1780496209402,45.01,66820.12,149.4,0.08763,6e-05,9.21343]
[1780496215351,45.01,66817.35,149.4,0.08745,6e-05,9.19863]
[1780496220387,45.01,66816.47,149.4,0.08738,6e-05,9.19352]
[1780496222644,45.01,66815.63,149.4,0.08733,6e-05,9.18908]
[1780496223101,45.01,66815.63,149.4,0.08733,6e-05,9.18908]
[1780496223253,45.01,66815.63,149.4,0.08733,6e-05,9.18908]
[1780496223418,45.01,66809.14,149.4,0.08693,6e-05,9.15699]
[1780496224084,45.01,66809.14,149.4,0.08693,6e-05,9.15699]
[1780496224305,45.01,66809.14,149.4,0.08693,6e-05,9.15699]
[1780496225471,45.01,66808.1,149.4,0.08686,6e-05,9.1511]
[1780496225489,45.01,66808.1,149.4,0.08686,6e-05,9.1511]
[1780496225502,45.01,66808.1,149.4,0.08686,6e-05,9.1511]
[1780496225875,45.01,66808.1,149.4,0.08686,6e-05,9.1511]
[1780496228450,45.0,66805.35,149.4,0.08668,6e-05,9.13692]
[1780496228519,45.0,66805.35,149.4,0.08668,6e-05,9.13692]
[1780496229328,45.0,66805.35,149.4,0.08668,6e-05,9.13692]
[1780496230492,45.0,66788.4,149.4,0.08565,6e-05,9.05311]
[1780496230752,45.0,66788.4,149.4,0.08565,6e-05,9.05311]
[1780496231190,45.0,66788.4,149.4,0.08565,6e-05,9.05311]
[1780496235447,45.0,66787.83,149.4,0.0856,6e-05,9.04945]
[1780496236480,45.0,66779.69,149.4,0.08511,6e-05,9.00905]
[1780496238370,45.0,66776.52,149.4,0.08492,6e-05,8.99343]
[1780496238647,45.0,66773.01,149.4,0.08471,6e-05,8.97619]
[1780496239086,45.0,66773.01,149.4,0.08471,6e-05,8.97619]
[1780496239238,45.0,66773.01,149.4,0.08471,6e-05,8.97619]
[1780496239485,45.0,66769.37,149.4,0.08449,6e-05,8.95835]
[1780496239939,45.0,66769.37,149.4,0.08449,6e-05,8.95835]
[1780496241306,45.0,66763.84,149.4,0.08416,6e-05,8.93137]
[1780496242795,45.0,66758.82,149.4,0.08386,6e-05,8.90695]
[1780496244289,45.0,66759.36,149.4,0.08389,6e-05,8.90957]
[1780496245924,45.0,66759.06,149.4,0.08387,6e-05,8.90811]
[1780496246272,45.0,66759.06,149.4,0.08387,6e-05,8.90811]
[1780496246503,45.0,66759.98,149.4,0.08393,6e-05,8.91257]
[1780496246846,45.0,66759.98,149.4,0.08393,6e-05,8.91257]
[1780496247082,45.0,66759.98,149.4,0.08393,6e-05,8.91257]
[1780496247469,45.0,66745.53,149.4,0.08308,6e-05,8.8425]
[1780496247510,45.0,66745.53,149.4,0.08308,6e-05,8.8425]
[1780496247868,45.0,66745.53,149.4,0.08308,6e-05,8.8425]
[1780496248279,45.0,66745.53,149.4,0.08308,6e-05,8.8425]
[1780496248612,45.0,66739.37,149.4,0.08272,6e-05,8.81281]
[1780496249928,45.0,66735.99,149.4,0.08252,6e-05,8.79663]
[1780496250271,45.0,66750.15,149.4,0.08335,6e-05,8.86527]
[1780496250547,45.0,66750.15,149.4,0.08335,6e-05,8.86527]
[1780496250758,45.0,66750.15,149.4,0.08335,6e-05,8.86527]
[1780496252650,45.0,66767.09,149.4,0.08433,6e-05,8.9443]
[1780496253890,45.0,66767.09,149.4,0.08433,6e-05,8.9443]
[1780496259496,45.0,66772.36,149.4,0.08464,6e-05,8.96955]
[1780496259527,45.0,66774.69,149.4,0.08478,6e-05,8.98081]
[1780496264659,45.0,66765.27,149.4,0.08421,6e-05,8.93444]
[1780496264841,45.0,66765.27,149.4,0.08421,6e-05,8.93444]
[1780496269649,45.0,66751.02,149.4,0.08337,6e-05,8.86525]
[1780496275812,45.0,66758.85,149.4,0.08383,6e-05,8.90353]
[1780496279407,45.0,66762.23,149.4,0.08403,6e-05,8.91996]
[1780496280148,45.0,66770.37,149.4,0.08452,6e-05,8.95955]
[1780496282832,45.0,66782.27,149.4,0.08522,6e-05,9.01723]
[1780496282862,45.0,66770.4,149.4,0.08451,6e-05,8.95917]
[1780496283848,45.0,66770.4,149.4,0.08451,6e-05,8.95917]
[1780496285975,45.0,66761.2,149.4,0.08396,6e-05,8.91432]
[1780496286922,45.0,66759.35,149.4,0.08385,6e-05,8.90533]
[1780496292936,45.0,66757.15,149.4,0.08373,6e-05,8.89493]
[1780496297972,45.0,66760.96,149.4,0.08395,6e-05,8.91352]
[1780496303007,45.0,66758.12,149.4,0.08379,6e-05,8.8998]
[1780496304497,45.0,66758.12,149.4,0.08379,6e-05,8.8998]
[1780496304594,45.0,66754.55,149.4,0.08357,6e-05,8.8825]
[1780496305099,45.0,66754.55,149.4,0.08357,6e-05,8.8825]
[1780496305254,45.0,66754.55,149.4,0.08357,6e-05,8.8825]
[1780496305499,45.0,66754.55,149.4,0.08357,6e-05,8.8825]
[1780496305352,45.0,66742.92,149.4,0.08289,6e-05,8.82623]
[1780496306054,45.0,66742.92,149.4,0.08289,6e-05,8.82623]
[1780496306410,45.0,66742.92,149.4,0.08289,6e-05,8.82623]
[1780496306450,45.0,66742.92,149.4,0.08289,6e-05,8.82623]
[1780496309642,45.0,66737.29,149.4,0.08257,6e-05,8.79967]
[1780496309879,45.0,66737.29,149.4,0.08257,6e-05,8.79967]
[1780496309882,45.0,66737.29,149.4,0.08257,6e-05,8.79967]
[1780496310726,45.0,66730.55,149.4,0.08218,6e-05,8.76733]
[1780496310903,45.0,66730.55,149.4,0.08218,6e-05,8.76733]
[1780496311216,45.0,66730.55,149.4,0.08218,6e-05,8.76733]
[1780496311371,45.0,66730.55,149.4,0.08218,6e-05,8.76733]
[1780496311395,45.0,66716.26,149.4,0.08132,6e-05,8.69549]
[1780496314549,45.0,66709.54,149.4,0.08094,6e-05,8.66396]
[1780496314684,45.0,66704.12,149.4,0.08063,6e-05,8.63838]
[1780496314721,45.0,66704.12,149.4,0.08063,6e-05,8.63838]
[1780496314901,45.0,66704.12,149.4,0.08063,6e-05,8.63838]
[1780496315296,45.0,66697.55,149.4,0.08026,6e-05,8.60738]
[1780496319188,45.0,66689.41,149.4,0.0798,6e-05,8.56919]
[1780496319227,45.01,66690.54,149.4,0.07987,6e-05,8.5748]
[1780496322082,45.01,66692.39,149.4,0.07999,6e-05,8.58462]
[1780496322202,45.01,66692.39,149.4,0.07999,6e-05,8.58462]
[1780496322218,45.01,66682.12,149.4,0.07941,6e-05,8.53619]
[1780496323634,45.01,66674.76,149.4,0.07899,6e-05,8.5012]
[1780496323720,45.01,66674.76,149.4,0.07899,6e-05,8.5012]
[1780496323916,45.01,66674.76,149.4,0.07899,6e-05,8.5012]
[1780496324508,45.01,66678.65,149.4,0.07921,6e-05,8.51971]
[1780496324688,45.01,66678.65,149.4,0.07921,6e-05,8.51971]
[1780496327250,45.01,66682.96,149.4,0.07946,6e-05,8.5407]
[1780496327310,45.01,66693.19,149.4,0.08005,6e-05,8.58967]
[1780496328058,45.01,66693.19,149.4,0.08005,6e-05,8.58967]
[1780496329107,45.01,66698.54,149.4,0.08036,6e-05,8.61569]
[1780496331914,45.02,66703.54,149.4,0.08067,6e-05,8.64081]
[1780496337479,45.02,66703.97,149.4,0.08071,6e-05,8.64473]
[1780496338182,45.02,66698.69,149.4,0.08041,6e-05,8.61987]
[1780496338929,45.02,66704.26,149.4,0.08074,6e-05,8.64692]
[1780496339093,45.02,66704.26,149.4,0.08074,6e-05,8.64692]
[1780496340262,45.02,66699.14,149.4,0.08045,6e-05,8.62281]
[1780496340978,45.02,66697.42,149.4,0.08036,6e-05,8.615]
[1780496341065,45.02,66697.42,149.4,0.08036,6e-05,8.615]
[1780496341807,45.03,66698.73,149.4,0.08044,6e-05,8.62169]
[1780496341856,45.03,66698.73,149.4,0.08044,6e-05,8.62169]
[1780496343966,45.03,66708.7,149.4,0.08102,6e-05,8.67016]
[1780496344379,45.03,66708.7,149.4,0.08102,6e-05,8.67016]
[1780496344566,45.03,66708.7,149.4,0.08102,6e-05,8.67016]
[1780496344573,45.03,66708.7,149.4,0.08102,6e-05,8.67016]
[1780496344576,45.03,66708.7,149.4,0.08102,6e-05,8.67016]
[1780496344741,45.03,66718.06,149.4,0.08157,6e-05,8.7154]
[1780496345412,45.03,66718.06,149.4,0.08157,6e-05,8.7154]
[1780496345469,45.03,66731.35,149.4,0.08234,6e-05,8.77961]
[1780496346347,45.03,66720.58,149.4,0.08172,6e-05,8.72794]
[1780496347866,45.03,66714.72,149.4,0.08138,6e-05,8.70005]
[1780496349216,45.03,66717.29,149.4,0.08153,6e-05,8.71267]
[1780496350928,45.03,66720.68,149.4,0.08174,6e-05,8.7295]
[1780496352021,45.03,66724.48,149.4,0.08196,6e-05,8.74802]
[1780496352109,45.03,66724.48,149.4,0.08196,6e-05,8.74802]
[1780496352352,45.03,66724.48,149.4,0.08196,6e-05,8.74802]
[1780496352501,45.03,66724.48,149.4,0.08196,6e-05,8.74802]
[1780496352521,45.03,66724.48,149.4,0.08196,6e-05,8.74802]
[1780496352631,45.03,66701.23,149.4,0.08062,6e-05,8.63672]
[1780496353031,45.03,66701.23,149.4,0.08062,6e-05,8.63672]
[1780496353298,45.03,66701.23,149.4,0.08062,6e-05,8.63672]
[1780496353498,45.03,66656.27,149.4,0.07807,6e-05,8.42346]
[1780496353896,45.03,66656.27,149.4,0.07807,6e-05,8.42346]
[1780496354139,45.03,66656.27,149.4,0.07807,6e-05,8.42346]
[1780496354304,45.03,66656.27,149.4,0.07807,6e-05,8.42346]
[1780496354401,45.03,66656.27,149.4,0.07807,6e-05,8.42346]
[1780496354518,45.04,66646.17,149.4,0.07751,6e-05,8.37681]
[1780496354953,45.04,66646.17,149.4,0.07751,6e-05,8.37681]
[1780496355327,45.04,66646.17,149.4,0.07751,6e-05,8.37681]
[1780496355820,45.05,66649.85,149.4,0.07779,6e-05,8.39977]
[1780496356053,45.05,66649.85,149.4,0.07779,6e-05,8.39977]
[1780496356247,45.05,66649.85,149.4,0.07779,6e-05,8.39977]
[1780496356543,45.05,66649.85,149.4,0.07779,6e-05,8.39977]
[1780496356646,45.05,66652.53,149.4,0.07794,6e-05,8.41281]
[1780496357975,45.05,66651.46,149.4,0.07789,6e-05,8.40843]
[1780496358600,45.05,66651.46,149.4,0.07789,6e-05,8.40843]
[1780496358645,45.06,66630.85,149.4,0.07675,6e-05,8.31218]
[1780496358757,45.06,66630.85,149.4,0.07675,6e-05,8.31218]
[1780496359186,45.06,66630.85,149.4,0.07675,6e-05,8.31218]
[1780496359455,45.06,66630.85,149.4,0.07675,6e-05,8.31218]
[1780496359498,45.06,66630.85,149.4,0.07675,6e-05,8.31218]
[1780496359501,45.06,66630.85,149.4,0.07675,6e-05,8.31218]
[1780496359608,45.06,66625.62,149.4,0.07647,6e-05,8.28839]
[1780496360253,45.06,66625.62,149.4,0.07647,6e-05,8.28839]
[1780496360427,45.06,66625.62,149.4,0.07647,6e-05,8.28839]
[1780496360703,45.06,66626.04,149.4,0.0765,6e-05,8.29093]
[1780496360810,45.06,66626.04,149.4,0.0765,6e-05,8.29093]
[1780496361132,45.06,66626.04,149.4,0.0765,6e-05,8.29093]
[1780496361270,45.06,66626.04,149.4,0.0765,6e-05,8.29093]
[1780496361388,45.06,66626.04,149.4,0.0765,6e-05,8.29093]
[1780496363427,45.06,66622.04,149.4,0.07629,6e-05,8.27335]
[1780496363699,45.06,66622.02,149.4,0.0763,6e-05,8.27385]
[1780496364269,45.06,66622.02,149.4,0.0763,6e-05,8.27385]
[1780496364462,45.06,66622.02,149.4,0.0763,6e-05,8.27385]
[1780496364570,45.06,66622.02,149.4,0.0763,6e-05,8.27385]
[1780496364614,45.06,66622.02,149.4,0.0763,6e-05,8.27385]
[1780496364861,45.07,66620.63,149.4,0.07623,6e-05,8.26795]
[1780496365772,45.07,66619.96,149.4,0.0762,6e-05,8.26542]
[1780496366096,45.07,66619.96,149.4,0.0762,6e-05,8.26542]
[1780496366297,45.07,66619.96,149.4,0.0762,6e-05,8.26542]
[1780496366506,45.07,66619.96,149.4,0.0762,6e-05,8.26542]
[1780496366980,45.07,66623.61,149.4,0.07641,6e-05,8.2831]
[1780496367054,45.07,66623.61,149.4,0.07641,6e-05,8.2831]
[1780496367123,45.07,66623.61,149.4,0.07641,6e-05,8.2831]
[1780496367198,45.07,66623.61,149.4,0.07641,6e-05,8.2831]
[1780496367505,45.07,66623.61,149.4,0.07641,6e-05,8.2831]
[1780496367546,45.07,66627.76,149.4,0.07665,6e-05,8.30312]
[1780496368007,45.07,66627.76,149.4,0.07665,6e-05,8.30312]
[1780496370812,45.07,66631.25,149.4,0.07685,6e-05,8.32028]
[1780496371322,45.07,66631.25,149.4,0.07685,6e-05,8.32028]
[1780496371992,45.07,66640.21,149.4,0.07732,6e-05,8.35932]
[1780496372628,45.07,66640.21,149.4,0.07732,6e-05,8.35932]
[1780496372875,45.07,66641.85,149.4,0.07742,6e-05,8.36733]
[1780496373590,45.07,66646.2,149.4,0.07766,6e-05,8.38802]
[1780496374071,45.07,66646.2,149.4,0.07766,6e-05,8.38802]
[1780496374597,45.08,66653.49,149.4,0.07808,6e-05,8.42283]
[1780496379638,45.08,66649.84,149.4,0.07791,6e-05,8.40898]
[1780496379771,45.08,66649.84,149.4,0.07791,6e-05,8.40898]
[1780496380177,45.08,66649.84,149.4,0.07791,6e-05,8.40898]
[1780496380737,45.09,66652.11,149.4,0.07805,6e-05,8.42037]
[1780496382894,45.09,66651.19,149.4,0.07802,6e-05,8.41743]
[1780496385583,45.09,66655.51,149.4,0.07828,6e-05,8.43919]
[1780496387861,45.1,66667.43,149.4,0.07897,6e-05,8.49751]
[1780496388446,45.1,66667.43,149.4,0.07897,6e-05,8.49751]
[1780496388464,45.1,66667.43,149.4,0.07897,6e-05,8.49751]
[1780496388698,45.1,66648.54,149.4,0.07792,6e-05,8.40885]
[1780496388865,45.1,66648.54,149.4,0.07792,6e-05,8.40885]
[1780496388928,45.1,66648.54,149.4,0.07792,6e-05,8.40885]
[1780496388969,45.1,66648.54,149.4,0.07792,6e-05,8.40885]
[1780496389047,45.1,66648.54,149.4,0.07792,6e-05,8.40885]
[1780496389705,45.1,66636.37,149.4,0.07724,6e-05,8.35185]
[1780496391118,45.1,66634.02,149.4,0.07711,6e-05,8.34108]
[1780496391341,45.1,66634.02,149.4,0.07711,6e-05,8.34108]
[1780496391453,45.1,66634.02,149.4,0.07711,6e-05,8.34108]
[1780496391712,45.1,66634.02,149.4,0.07711,6e-05,8.34108]
[1780496391843,45.1,66637.08,149.4,0.07729,6e-05,8.35582]
[1780496393268,45.1,66632.28,149.4,0.07703,6e-05,8.33377]
[1780496393509,45.1,66632.28,149.4,0.07703,6e-05,8.33377]
[1780496393572,45.1,66632.28,149.4,0.07703,6e-05,8.33377]
[1780496394051,45.1,66634.42,149.4,0.07715,6e-05,8.34418]
[1780496394420,45.1,66634.42,149.4,0.07715,6e-05,8.34418]
[1780496395577,45.1,66637.81,149.4,0.07734,6e-05,8.36051]
[1780496395748,45.11,66640.63,149.4,0.0775,6e-05,8.37415]
[1780496396211,45.11,66640.63,149.4,0.0775,6e-05,8.37415]
[1780496396258,45.11,66640.63,149.4,0.0775,6e-05,8.37415]
[1780496396755,45.11,66635.43,149.4,0.07722,6e-05,8.35017]
[1780496397474,45.11,66635.43,149.4,0.07722,6e-05,8.35017]
[1780496398328,45.11,66635.43,149.4,0.07722,6e-05,8.35049]
[1780496398333,45.11,66616.18,149.4,0.07616,6e-05,8.26055]
[1780496399685,45.11,66616.18,149.4,0.07616,6e-05,8.26055]
[1780496400442,45.11,66611.03,149.4,0.07588,5e-05,8.23652]
[1780496402701,45.11,66604.98,149.4,0.07555,5e-05,8.20902]
[1780496403190,45.11,66599.87,149.4,0.07528,5e-05,8.18604]
[1780496403603,45.11,66599.87,149.4,0.07528,5e-05,8.18604]
[1780496405506,45.11,66603.98,149.4,0.07551,5e-05,8.20558]
[1780496406020,45.12,66600.03,149.4,0.07531,5e-05,8.18804]
[1780496406681,45.12,66600.03,149.4,0.07531,5e-05,8.18804]
[1780496406708,45.12,66602.08,149.4,0.07543,5e-05,8.19798]
[1780496406929,45.12,66602.08,149.4,0.07543,5e-05,8.19798]
[1780496407623,45.12,66602.08,149.4,0.07543,5e-05,8.19798]
[1780496407764,45.12,66617.39,149.4,0.07627,6e-05,8.26932]
[1780496407922,45.12,66617.39,149.4,0.07627,6e-05,8.26932]
[1780496407952,45.12,66617.39,149.4,0.07627,6e-05,8.26932]
[1780496408136,45.12,66617.39,149.4,0.07627,6e-05,8.26932]
[1780496408262,45.12,66617.39,149.4,0.07627,6e-05,8.26932]
[1780496408369,45.12,66617.39,149.4,0.07627,6e-05,8.26932]
[1780496408669,45.12,66628.96,149.4,0.07692,6e-05,8.32453]
[1780496410380,45.12,66628.72,149.4,0.0769,6e-05,8.32341]
[1780496410395,45.12,66628.72,149.4,0.0769,6e-05,8.32341]
[1780496410542,45.12,66628.72,149.4,0.0769,6e-05,8.32341]
[1780496410664,45.12,66628.72,149.4,0.0769,6e-05,8.32341]
[1780496410696,45.12,66628.72,149.4,0.0769,6e-05,8.32341]
[1780496410706,45.12,66627.47,149.4,0.07685,6e-05,8.31837]
[1780496411277,45.12,66627.47,149.4,0.07685,6e-05,8.31837]
[1780496411553,45.12,66627.47,149.4,0.07685,6e-05,8.31837]
[1780496412258,45.12,66618.6,149.4,0.07636,6e-05,8.2777]
[1780496414178,45.13,66620.2,149.4,0.07647,6e-05,8.28656]
[1780496414706,45.13,66620.2,149.4,0.07647,6e-05,8.28656]
[1780496414809,45.13,66614.45,149.4,0.07616,6e-05,8.26002]
[1780496415551,45.13,66614.45,149.4,0.07616,6e-05,8.26002]
[1780496415755,45.13,66614.45,149.4,0.07616,6e-05,8.26002]
[1780496415794,45.13,66608.64,149.4,0.07584,5e-05,8.23328]
[1780496416194,45.13,66608.64,149.4,0.07584,5e-05,8.23328]
[1780496416293,45.13,66616.65,149.4,0.07628,6e-05,8.27064]
[1780496417112,45.13,66616.65,149.4,0.07628,6e-05,8.27064]
[1780496417132,45.13,66616.65,149.4,0.07628,6e-05,8.27064]
[1780496417195,45.13,66613.76,149.4,0.07613,6e-05,8.2575]
[1780496418655,45.13,66613.76,149.4,0.07613,6e-05,8.2575]
[1780496418709,45.13,66621.15,149.4,0.07655,6e-05,8.29316]
[1780496419592,45.13,66621.15,149.4,0.07655,6e-05,8.29316]
[1780496419789,45.13,66632.8,149.4,0.0772,6e-05,8.3485]
[1780496420204,45.13,66632.8,149.4,0.0772,6e-05,8.3485]
[1780496420518,45.13,66644.57,149.4,0.07786,6e-05,8.40381]
[1780496421320,45.13,66644.57,149.4,0.07786,6e-05,8.40381]
[1780496421670,45.13,66644.57,149.4,0.07786,6e-05,8.40381]
[1780496421740,45.14,66636.96,149.4,0.07745,6e-05,8.36946]
[1780496422292,45.14,66636.96,149.4,0.07745,6e-05,8.36946]
[1780496422296,45.14,66617.19,149.4,0.07636,6e-05,8.27686]
[1780496422901,45.14,66617.19,149.4,0.07636,6e-05,8.27686]
[1780496422943,45.14,66617.19,149.4,0.07636,6e-05,8.27686]
[1780496422968,45.14,66617.19,149.4,0.07636,6e-05,8.27686]
[1780496423809,45.14,66617.19,149.4,0.07636,6e-05,8.27686]
[1780496423415,45.14,66617.57,149.4,0.07638,6e-05,8.27897]
[1780496423860,45.14,66617.57,149.4,0.07638,6e-05,8.27897]
[1780496423878,45.14,66617.57,149.4,0.07638,6e-05,8.27897]
[1780496424622,45.14,66617.57,149.4,0.07638,6e-05,8.27897]
[1780496424718,45.14,66617.57,149.4,0.07638,6e-05,8.27897]
[1780496424797,45.14,66617.57,149.4,0.07638,6e-05,8.27897]
[1780496424785,45.14,66613.62,149.4,0.07618,6e-05,8.26172]
[1780496425483,45.14,66613.62,149.4,0.07618,6e-05,8.26172]
[1780496426499,45.14,66618.79,149.4,0.07647,6e-05,8.28642]
[1780496426590,45.14,66618.79,149.4,0.07647,6e-05,8.28642]
[1780496426597,45.14,66618.79,149.4,0.07647,6e-05,8.28642]
[1780496426856,45.15,66618.53,149.4,0.07646,6e-05,8.28576]
[1780496428926,45.15,66618.74,149.4,0.07648,6e-05,8.28732]
[1780496429700,45.15,66618.81,149.4,0.0765,6e-05,8.28847]
[1780496431762,45.15,66612.23,149.4,0.07613,5e-05,8.25775]
[1780496432079,45.15,66615.08,149.4,0.07627,6e-05,8.26811]
[1780496432293,45.15,66615.08,149.4,0.07627,6e-05,8.26811]
[1780496432502,45.15,66619.08,149.4,0.07649,6e-05,8.28708]
[1780496434157,45.15,66626.08,149.4,0.07688,6e-05,8.32037]
[1780496436553,45.16,66623.34,149.4,0.07675,6e-05,8.30921]
[1780496436568,45.16,66623.34,149.4,0.07675,6e-05,8.30921]
[1780496436606,45.16,66613.77,149.4,0.07625,6e-05,8.26624]
[1780496439780,45.16,66605.59,149.4,0.07581,5e-05,8.22882]
[1780496439812,45.16,66603.48,149.4,0.07569,5e-05,8.21937]
[1780496439911,45.16,66603.48,149.4,0.07569,5e-05,8.21937]
[1780496440143,45.16,66619.82,149.4,0.07659,6e-05,8.29556]
[1780496441149,45.17,66631.62,149.4,0.07726,6e-05,8.35166]
[1780496444307,45.17,66628.52,149.4,0.0771,6e-05,8.33868]
[1780496446048,45.19,66643.66,149.4,0.07805,6e-05,8.41795]
[1780496453731,45.2,66643.69,149.4,0.0781,6e-05,8.42199]
[1780496454290,45.2,66644.51,149.4,0.07816,6e-05,8.42712]
[1780496454708,45.2,66644.51,149.4,0.07816,6e-05,8.42712]
[1780496454932,45.21,66654.05,149.4,0.0787,6e-05,8.47265]
[1780496457598,45.21,66647.7,149.4,0.07835,6e-05,8.44329]
[1780496457653,45.21,66638.17,149.4,0.07783,6e-05,8.39974]
[1780496458273,45.21,66626.65,149.4,0.07719,6e-05,8.3457]
[1780496459736,45.21,66626.65,149.4,0.07719,6e-05,8.3457]
[1780496459837,45.21,66627.45,149.4,0.07725,6e-05,8.35032]
[1780496460505,45.21,66627.45,149.4,0.07725,6e-05,8.35032]
[1780496460529,45.21,66627.45,149.4,0.07725,6e-05,8.35032]
[1780496460541,45.21,66627.45,149.4,0.07725,6e-05,8.35032]
[1780496460751,45.21,66627.45,149.4,0.07725,6e-05,8.35032]
[1780496460797,45.21,66629.76,149.4,0.07738,6e-05,8.36189]
[1780496461795,45.22,66614.24,149.4,0.07653,6e-05,8.28943]
[1780496461969,45.22,66614.24,149.4,0.07653,6e-05,8.28943]
[1780496463163,45.22,66603.97,149.4,0.07596,5e-05,8.24157]
[1780496465488,45.22,66592.89,149.4,0.07536,5e-05,8.19064]
[1780496465821,45.22,66592.89,149.4,0.07536,5e-05,8.19064]
[1780496465965,45.22,66590.9,149.4,0.07526,5e-05,8.18216]
[1780496466359,45.22,66608.45,149.4,0.07622,5e-05,8.26372]
[1780496467995,45.22,66609.34,149.4,0.07628,5e-05,8.26826]
[1780496470842,45.22,66613.69,149.4,0.07653,6e-05,8.28933]
[1780496470847,45.22,66613.69,149.4,0.07653,6e-05,8.28933]
[1780496473715,45.22,66607.54,149.4,0.07619,5e-05,8.26115]
[1780496474417,45.22,66593.57,149.4,0.07544,5e-05,8.19674]
[1780496479453,45.23,66595.7,149.4,0.07557,5e-05,8.20841]
[1780496480681,45.23,66595.7,149.4,0.07557,5e-05,8.20841]
[1780496480848,45.23,66595.7,149.4,0.07557,5e-05,8.20841]
[1780496485539,45.24,66582.99,149.4,0.07491,5e-05,8.15181]
[1780496489631,45.24,66576.34,149.4,0.07457,5e-05,8.12289]
[1780496490237,45.24,66577.46,149.4,0.07464,5e-05,8.12855]
[1780496490758,45.24,66577.46,149.4,0.07464,5e-05,8.12855]
[1780496490865,45.24,66577.46,149.4,0.07464,5e-05,8.12855]
[1780496491855,45.24,66562.61,149.4,0.07382,5e-05,8.05789]
[1780496492075,45.24,66562.61,149.4,0.07382,5e-05,8.05789]
[1780496492240,45.24,66562.61,149.4,0.07382,5e-05,8.05789]
[1780496492535,45.24,66562.61,149.4,0.07382,5e-05,8.05789]
[1780496493941,45.25,66562.68,149.4,0.07383,5e-05,8.0588]
[1780496496322,45.25,66562.39,149.4,0.07384,5e-05,8.05912]
[1780496496989,45.25,66556.0,149.4,0.0735,5e-05,8.02978]
[1780496497479,45.25,66556.0,149.4,0.0735,5e-05,8.02978]
[1780496500777,45.26,66560.74,149.4,0.07378,5e-05,8.05395]
[1780496501032,45.26,66559.87,149.4,0.07374,5e-05,8.05054]
[1780496501687,45.26,66580.57,149.4,0.07486,5e-05,8.1465]
[1780496502024,45.26,66580.57,149.4,0.07486,5e-05,8.1465]
[1780496502917,45.26,66580.57,149.4,0.07486,5e-05,8.1465]
[1780496503477,45.26,66586.68,149.4,0.0752,5e-05,8.1752]
[1780496503736,45.26,66586.68,149.4,0.0752,5e-05,8.1752]
[1780496505081,45.26,66587.37,149.4,0.07525,5e-05,8.17919]
[1780496507766,45.26,66589.77,149.4,0.07539,5e-05,8.19109]
[1780496511423,45.27,66600.94,149.4,0.07601,5e-05,8.24427]
[1780496511474,45.27,66600.94,149.4,0.07601,5e-05,8.24427]
[1780496511794,45.27,66600.94,149.4,0.07601,5e-05,8.24427]
[1780496511795,45.27,66608.79,149.4,0.07645,6e-05,8.28109]
[1780496512855,45.27,66608.79,149.4,0.07645,6e-05,8.28109]
[1780496512930,45.27,66606.69,149.4,0.07634,5e-05,8.27183]
[1780496513063,45.27,66606.69,149.4,0.07634,5e-05,8.27183]
[1780496513088,45.27,66606.69,149.4,0.07634,5e-05,8.27183]
[1780496513781,45.27,66609.68,149.4,0.07651,6e-05,8.28629]
[1780496515066,45.27,66608.72,149.4,0.07646,6e-05,8.28232]
[1780496515303,45.27,66608.72,149.4,0.07646,6e-05,8.28232]
[1780496515358,45.27,66608.72,149.4,0.07646,6e-05,8.28232]
[1780496515795,45.27,66605.14,149.4,0.07627,5e-05,8.26588]
[1780496517039,45.27,66600.76,149.4,0.07603,5e-05,8.24576]
[1780496520587,45.28,66599.31,149.4,0.07596,5e-05,8.2399]
[1780496520600,45.28,66599.31,149.4,0.07596,5e-05,8.2399]
[1780496520830,45.28,66602.16,149.4,0.07612,5e-05,8.25344]
[1780496521778,45.28,66602.16,149.4,0.07612,5e-05,8.25344]
[1780496521840,45.28,66604.58,149.4,0.07626,5e-05,8.26526]
[1780496525466,45.28,66604.65,149.4,0.07627,5e-05,8.26634]
[1780496525921,45.28,66591.67,149.4,0.07557,5e-05,8.2063]
[1780496526921,45.28,66591.67,149.4,0.07557,5e-05,8.2063]
[1780496527178,45.28,66584.15,149.4,0.07516,5e-05,8.17181]
[1780496527390,45.28,66584.15,149.4,0.07516,5e-05,8.17181]
[1780496527548,45.28,66584.15,149.4,0.07516,5e-05,8.17181]
[1780496527846,45.28,66584.15,149.4,0.07516,5e-05,8.17181]
[1780496527886,45.28,66566.82,149.4,0.07423,5e-05,8.09224]
[1780496528214,45.28,66566.82,149.4,0.07423,5e-05,8.09224]
[1780496529482,45.28,66564.85,149.4,0.07413,5e-05,8.08369]
[1780496533042,45.29,66568.8,149.4,0.07437,5e-05,8.10404]
[1780496533575,45.29,66568.8,149.4,0.07437,5e-05,8.10404]
[1780496538691,45.3,66571.23,149.4,0.07453,5e-05,8.11757]
[1780496540062,45.3,66566.64,149.4,0.07429,5e-05,8.09742]
[1780496540603,45.3,66566.64,149.4,0.07429,5e-05,8.09742]
[1780496546557,45.31,66564.58,149.4,0.07421,5e-05,8.0905]
[1780496547079,45.31,66561.37,149.4,0.07405,5e-05,8.0768]
[1780496548403,45.31,66560.52,149.4,0.07401,5e-05,8.07289]
[1780496550889,45.31,66569.17,149.4,0.07448,5e-05,8.11371]
[1780496552884,45.31,66575.78,149.4,0.07483,5e-05,8.1419]
[1780496552896,45.31,66575.78,149.4,0.07483,5e-05,8.1419]
[1780496553368,45.32,66579.47,149.4,0.07504,5e-05,8.15978]
[1780496553453,45.32,66579.47,149.4,0.07504,5e-05,8.15978]
[1780496553517,45.32,66579.47,149.4,0.07504,5e-05,8.15978]
[1780496553902,45.32,66591.09,149.4,0.07567,5e-05,8.21356]
[1780496554255,45.32,66591.09,149.4,0.07567,5e-05,8.21356]
[1780496554570,45.32,66605.11,149.4,0.07644,5e-05,8.27901]
[1780496556655,45.32,66617.48,149.4,0.07714,6e-05,8.33795]
[1780496557309,45.32,66617.48,149.4,0.07714,6e-05,8.33795]
[1780496559109,45.32,66597.03,149.4,0.07602,5e-05,8.2431]
[1780496561646,45.32,66597.47,149.4,0.07604,5e-05,8.24543]
[1780496561720,45.32,66597.47,149.4,0.07604,5e-05,8.24543]
[1780496562441,45.32,66598.38,149.4,0.0761,5e-05,8.25021]
[1780496562906,45.32,66598.38,149.4,0.0761,5e-05,8.25021]
[1780496563496,45.32,66589.16,149.4,0.0756,5e-05,8.20777]
[1780496564685,45.32,66582.86,149.4,0.07526,5e-05,8.17899]
[1780496565979,45.33,66591.74,149.4,0.07575,5e-05,8.22043]
[1780496567925,45.33,66592.01,149.4,0.07577,5e-05,8.222]
[1780496568011,45.33,66592.19,149.4,0.07579,5e-05,8.22345]
[1780496568048,45.33,66592.19,149.4,0.07579,5e-05,8.22345]
[1780496568269,45.33,66592.19,149.4,0.07579,5e-05,8.22345]
[1780496569152,45.33,66602.79,149.4,0.07637,5e-05,8.27268]
[1780496569248,45.33,66602.79,149.4,0.07637,5e-05,8.27268]
[1780496569281,45.33,66602.79,149.4,0.07637,5e-05,8.27268]
[1780496569613,45.33,66617.37,149.4,0.07718,6e-05,8.34116]
[1780496571056,45.33,66610.27,149.4,0.07679,6e-05,8.30845]
[1780496571193,45.33,66610.27,149.4,0.07679,6e-05,8.30845]
[1780496571262,45.33,66610.27,149.4,0.07679,6e-05,8.30845]
[1780496571360,45.33,66603.76,149.4,0.07644,5e-05,8.27859]
[1780496574153,45.33,66600.5,149.4,0.07627,5e-05,8.26416]
[1780496574200,45.33,66600.5,149.4,0.07627,5e-05,8.26416]
[1780496574524,45.33,66609.44,149.4,0.07676,6e-05,8.30578]
[1780496575137,45.33,66609.44,149.4,0.07676,6e-05,8.30578]
[1780496578178,45.34,66622.55,149.4,0.0775,6e-05,8.3683]
[1780496579011,45.34,66622.55,149.4,0.0775,6e-05,8.3683]
[1780496579393,45.34,66622.19,149.4,0.07748,6e-05,8.36699]
[1780496579406,45.34,66622.19,149.4,0.07748,6e-05,8.36699]
[1780496580555,45.34,66620.01,149.4,0.07737,6e-05,8.35717]
[1780496580561,45.34,66620.5,149.4,0.0774,6e-05,8.35985]
[1780496583365,45.34,66622.73,149.4,0.07754,6e-05,8.37134]
[1780496583821,45.34,66625.26,149.4,0.07769,6e-05,8.38393]
[1780496585574,45.34,66616.6,149.4,0.07721,6e-05,8.34343]
[1780496585654,45.34,66618.96,149.4,0.07734,6e-05,8.35459]
[1780496590356,45.35,66627.93,149.4,0.07785,6e-05,8.39766]
[1780496590589,45.35,66627.93,149.4,0.07785,6e-05,8.39766]
[1780496590871,45.35,66628.6,149.4,0.07789,6e-05,8.40113]
[1780496591726,45.35,66640.25,149.4,0.07855,6e-05,8.45613]
[1780496593011,45.35,66640.25,149.4,0.07855,6e-05,8.45613]
[1780496593729,45.35,66643.58,149.4,0.07875,6e-05,8.47287]
[1780496594013,45.35,66643.58,149.4,0.07875,6e-05,8.47287]
[1780496594192,45.35,66651.92,149.4,0.07922,6e-05,8.51216]
[1780496594781,45.35,66651.92,149.4,0.07922,6e-05,8.51216]
[1780496594963,45.35,66651.92,149.4,0.07922,6e-05,8.51216]
[1780496595035,45.36,66671.01,149.4,0.08034,6e-05,8.60615]
[1780496596746,45.36,66691.77,149.4,0.08154,6e-05,8.7051]
[1780496598587,45.36,66691.62,149.4,0.08153,6e-05,8.70456]
[1780496598778,45.36,66691.62,149.4,0.08153,6e-05,8.70456]
[1780496598797,45.36,66691.62,149.4,0.08153,6e-05,8.70456]
[1780496598900,45.36,66691.62,149.4,0.08153,6e-05,8.70456]
[1780496599017,45.36,66691.62,149.4,0.08153,6e-05,8.70456]
[1780496599734,45.36,66691.05,149.4,0.0815,6e-05,8.70218]
[1780496599909,45.36,66705.66,149.4,0.08235,6e-05,8.77203]
[1780496601052,45.36,66705.66,149.4,0.08235,6e-05,8.77203]
[1780496601678,45.36,66710.33,149.4,0.08262,6e-05,8.79442]
[1780496602126,45.36,66711.3,149.4,0.08267,6e-05,8.79909]
[1780496602693,45.36,66711.3,149.4,0.08267,6e-05,8.79909]
[1780496603447,45.36,66711.3,149.4,0.08267,6e-05,8.79912]
[1780496603709,45.36,66711.3,149.4,0.08267,6e-05,8.79912]
[1780496605406,45.36,66708.73,149.4,0.08253,6e-05,8.78684]
[1780496606120,45.36,66704.45,149.4,0.08228,6e-05,8.76639]
[1780496607259,45.36,66704.55,149.4,0.08228,6e-05,8.76695]
[1780496608125,45.36,66700.61,149.4,0.08206,6e-05,8.74819]
[1780496608225,45.36,66700.61,149.4,0.08206,6e-05,8.74819]
[1780496609292,45.36,66696.73,149.4,0.08183,6e-05,8.72976]
[1780496610611,45.36,66693.4,149.4,0.08164,6e-05,8.71378]
[1780496610820,45.36,66693.4,149.4,0.08164,6e-05,8.71378]
[1780496611231,45.36,66694.13,149.4,0.08165,6e-05,8.71381]
[1780496612405,45.36,66702.36,149.4,0.08213,6e-05,8.75322]
[1780496614549,45.36,66704.55,149.4,0.08226,6e-05,8.76378]
[1780496615151,45.37,66702.73,149.4,0.08216,6e-05,8.75526]
[1780496616384,45.37,66706.14,149.4,0.08235,6e-05,8.77157]
[1780496616672,45.37,66706.14,149.4,0.08235,6e-05,8.77157]
[1780496616982,45.37,66706.14,149.4,0.08235,6e-05,8.77157]
[1780496617735,45.37,66707.16,149.4,0.08241,6e-05,8.77641]
[1780496618311,45.37,66713.32,149.4,0.08277,6e-05,8.806]
[1780496619986,45.37,66711.8,149.4,0.08268,6e-05,8.79872]
[1780496620674,45.37,66707.93,149.4,0.08246,6e-05,8.78026]
[1780496621551,45.37,66706.89,149.4,0.0824,6e-05,8.77536]
[1780496621558,45.37,66705.83,149.4,0.08234,6e-05,8.77029]
[1780496622831,45.37,66705.83,149.4,0.08234,6e-05,8.77029]
[1780496623552,45.37,66702.57,149.4,0.08215,6e-05,8.75457]
[1780496623761,45.37,66702.57,149.4,0.08215,6e-05,8.75457]
[1780496623878,45.37,66702.57,149.4,0.08215,6e-05,8.75457]
[1780496624026,45.36,66697.4,149.4,0.08185,6e-05,8.72967]
[1780496624356,45.36,66697.4,149.4,0.08185,6e-05,8.72967]
[1780496625082,45.36,66685.82,149.4,0.08117,6e-05,8.67416]
[1780496625201,45.36,66685.82,149.4,0.08117,6e-05,8.67416]
[1780496625229,45.36,66685.82,149.4,0.08117,6e-05,8.67416]
[1780496625741,45.36,66685.82,149.4,0.08117,6e-05,8.67416]
[1780496626360,45.36,66681.72,149.4,0.08094,6e-05,8.65465]
[1780496626454,45.36,66681.72,149.4,0.08094,6e-05,8.65465]
[1780496626763,45.36,66681.72,149.4,0.08094,6e-05,8.65465]
[1780496626865,45.36,66662.76,149.4,0.07985,6e-05,8.56407]
[1780496630276,45.36,66664.78,149.4,0.07996,6e-05,8.57306]
[1780496635292,45.36,66657.4,149.4,0.07953,6e-05,8.53747]
[1780496637818,45.36,66661.21,149.4,0.07974,6e-05,8.55516]
[1780496642086,45.36,66663.47,149.4,0.07986,6e-05,8.56518]
[1780496642115,45.36,66675.26,149.4,0.08053,6e-05,8.62067]
[1780496643056,45.36,66687.62,149.4,0.08124,6e-05,8.67946]
[1780496643403,45.36,66687.62,149.4,0.08124,6e-05,8.67946]
[1780496643790,45.36,66687.62,149.4,0.08124,6e-05,8.67946]
[1780496644055,45.36,66693.79,149.4,0.08159,6e-05,8.70886]
[1780496645397,45.36,66691.79,149.4,0.08148,6e-05,8.69955]
[1780496646147,45.36,66691.79,149.4,0.08148,6e-05,8.69955]
[1780496645725,45.36,66689.06,149.4,0.08133,6e-05,8.68673]
[1780496646732,45.36,66689.07,149.4,0.08132,6e-05,8.68666]
[1780496647324,45.36,66689.07,149.4,0.08132,6e-05,8.68666]
[1780496647331,45.36,66689.07,149.4,0.08132,6e-05,8.68666]
[1780496647354,45.36,66689.07,149.4,0.08132,6e-05,8.68666]
[1780496647785,45.36,66689.07,149.4,0.08132,6e-05,8.68666]
[1780496648509,45.36,66680.14,149.4,0.08081,6e-05,8.64371]
[1780496649314,45.36,66672.16,149.4,0.08035,6e-05,8.60583]
[1780496649551,45.36,66672.16,149.4,0.08035,6e-05,8.60583]
[1780496651768,45.35,66652.74,149.4,0.07924,6e-05,8.5132]
[1780496653224,45.35,66649.79,149.4,0.07907,6e-05,8.49901]
[1780496657228,45.35,66644.99,149.4,0.0788,6e-05,8.4761]
[1780496658622,45.35,66645.55,149.4,0.07883,6e-05,8.47868]
[1780496662333,45.35,66645.67,149.4,0.07883,6e-05,8.47903]
[1780496662371,45.35,66645.67,149.4,0.07883,6e-05,8.47903]
[1780496663332,45.35,66639.29,149.4,0.07847,6e-05,8.44896]
[1780496666852,45.35,66636.51,149.4,0.07832,6e-05,8.43589]
[1780496667304,45.35,66643.25,149.4,0.07869,6e-05,8.46757]
[1780496668334,45.35,66640.8,149.4,0.07856,6e-05,8.45605]
[1780496669126,45.35,66640.8,149.4,0.07856,6e-05,8.45605]
[1780496672310,45.35,66646.52,149.4,0.07885,6e-05,8.47952]
[1780496672492,45.35,66646.52,149.4,0.07885,6e-05,8.47952]
[1780496674536,45.35,66654.91,149.4,0.07932,6e-05,8.51905]
[1780496675106,45.35,66654.91,149.4,0.07932,6e-05,8.51905]
[1780496678029,45.35,66649.56,149.4,0.07902,6e-05,8.49343]
[1780496678910,45.35,66649.62,149.4,0.07902,6e-05,8.49364]
[1780496680396,45.35,66647.89,149.4,0.07892,6e-05,8.48534]
[1780496682197,45.35,66646.08,149.4,0.07882,6e-05,8.47675]
[1780496686680,45.35,66635.21,149.4,0.07821,6e-05,8.42562]
[1780496692076,45.35,66628.4,149.4,0.07783,6e-05,8.39393]
[1780496692646,45.35,66625.44,149.4,0.07767,6e-05,8.38015]
[1780496692799,45.35,66625.44,149.4,0.07767,6e-05,8.38015]
[1780496693197,45.35,66625.44,149.4,0.07767,6e-05,8.38015]
[1780496693105,45.35,66610.17,149.4,0.07682,6e-05,8.30893]
[1780496693896,45.35,66610.17,149.4,0.07682,6e-05,8.30893]
[1780496694361,45.35,66607.53,149.4,0.07668,6e-05,8.29684]
[1780496695572,45.35,66607.58,149.4,0.07668,6e-05,8.2973]
[1780496695884,45.35,66607.58,149.4,0.07668,6e-05,8.2973]
[1780496697728,45.35,66617.43,149.4,0.07723,6e-05,8.34365]
[1780496699052,45.35,66615.66,149.4,0.07714,6e-05,8.33554]
[1780496701613,45.35,66611.09,149.4,0.07689,6e-05,8.31474]
[1780496702462,45.35,66610.22,149.4,0.07684,6e-05,8.31088]
[1780496703355,45.35,66616.22,149.4,0.07718,6e-05,8.33908]
[1780496703450,45.35,66616.22,149.4,0.07718,6e-05,8.33908]
[1780496704173,45.35,66627.57,149.4,0.07781,6e-05,8.39231]
[1780496704779,45.35,66627.57,149.4,0.07781,6e-05,8.39231]
[1780496704793,45.35,66627.57,149.4,0.07781,6e-05,8.39231]
[1780496705398,45.36,66623.94,149.4,0.07761,6e-05,8.37539]
[1780496706333,45.36,66624.44,149.4,0.07764,6e-05,8.37784]
[1780496709813,45.36,66625.76,149.4,0.07772,6e-05,8.38432]
[1780496709865,45.36,66625.76,149.4,0.07772,6e-05,8.38432]
[1780496710354,45.36,66618.11,149.4,0.07729,6e-05,8.34864]
[1780496711241,45.36,66618.11,149.4,0.07729,6e-05,8.34864]
[1780496711894,45.36,66609.24,149.4,0.0768,6e-05,8.30741]
[1780496712355,45.36,66598.46,149.4,0.07621,5e-05,8.25748]
[1780496712961,45.36,66598.46,149.4,0.07621,5e-05,8.25748]
[1780496713202,45.36,66598.46,149.4,0.07621,5e-05,8.25748]
[1780496714268,45.36,66594.1,149.4,0.07598,5e-05,8.23753]
[1780496714687,45.36,66594.1,149.4,0.07598,5e-05,8.23753]
[1780496714901,45.36,66594.1,149.4,0.07598,5e-05,8.23753]
[1780496715086,45.36,66594.1,149.4,0.07598,5e-05,8.23753]
[1780496715126,45.36,66594.1,149.4,0.07598,5e-05,8.23753]
[1780496715147,45.36,66594.1,149.4,0.07598,5e-05,8.23753]
[1780496715186,45.36,66594.1,149.4,0.07598,5e-05,8.23753]
[1780496715209,45.36,66591.95,149.4,0.07587,5e-05,8.22821]
[1780496715444,45.36,66575.8,149.4,0.07499,5e-05,8.15351]
[1780496717206,45.36,66575.8,149.4,0.07499,5e-05,8.15351]
[1780496718009,45.36,66577.83,149.4,0.07511,5e-05,8.16358]
[1780496719367,45.36,66581.28,149.4,0.0753,5e-05,8.17984]
[1780496719485,45.36,66581.28,149.4,0.0753,5e-05,8.17984]
[1780496720086,45.36,66584.39,149.4,0.07548,5e-05,8.19491]
[1780496721438,45.36,66588.43,149.4,0.0757,5e-05,8.21361]
[1780496721443,45.36,66588.43,149.4,0.0757,5e-05,8.21361]
[1780496722479,45.37,66591.26,149.4,0.07586,5e-05,8.22707]
[1780496723277,45.37,66591.32,149.4,0.07587,5e-05,8.22801]
[1780496724914,45.37,66584.23,149.4,0.07548,5e-05,8.19518]
[1780496724980,45.37,66584.23,149.4,0.07548,5e-05,8.19518]
[1780496725056,45.37,66584.23,149.4,0.07548,5e-05,8.19518]
[1780496725075,45.37,66582.87,149.4,0.07542,5e-05,8.18966]
[1780496725375,45.37,66582.87,149.4,0.07542,5e-05,8.18966]
[1780496728195,45.37,66568.56,149.4,0.07465,5e-05,8.12415]
[1780496732010,45.37,66575.49,149.4,0.07504,5e-05,8.15719]
[1780496732509,45.38,66573.49,149.4,0.07491,5e-05,8.14545]
[1780496733203,45.38,66573.49,149.4,0.07491,5e-05,8.14545]
[1780496732609,45.38,66575.19,149.4,0.075,5e-05,8.15329]
[1780496735443,45.38,66584.31,149.4,0.07551,5e-05,8.19627]
[1780496735827,45.38,66584.31,149.4,0.07551,5e-05,8.19627]
[1780496736041,45.38,66584.31,149.4,0.07551,5e-05,8.19627]
[1780496736043,45.38,66584.31,149.4,0.07551,5e-05,8.19627]
[1780496737165,45.38,66585.78,149.4,0.07559,5e-05,8.20368]
[1780496737749,45.38,66576.12,149.4,0.07507,5e-05,8.15947]
[1780496737922,45.38,66576.12,149.4,0.07507,5e-05,8.15947]
[1780496738746,45.38,66575.98,149.4,0.07507,5e-05,8.15924]
[1780496740967,45.38,66586.98,149.4,0.07567,5e-05,8.21045]
[1780496743338,45.39,66579.09,149.4,0.07526,5e-05,8.17508]
[1780496743601,45.39,66579.09,149.4,0.07526,5e-05,8.17508]
[1780496744747,45.39,66580.72,149.4,0.07535,5e-05,8.18301]
[1780496748425,45.39,66572.99,149.4,0.07495,5e-05,8.14902]
[1780496750312,45.39,66573.88,149.4,0.07501,5e-05,8.15399]
[1780496751084,45.39,66573.88,149.4,0.07501,5e-05,8.15399]
[1780496751982,45.39,66580.55,149.4,0.07538,5e-05,8.18559]
[1780496752031,45.4,66602.09,149.4,0.07656,5e-05,8.28567]
[1780496752992,45.4,66602.09,149.4,0.07656,5e-05,8.28567]
[1780496754466,45.4,66595.17,149.4,0.07619,5e-05,8.25375]
[1780496755147,45.4,66595.17,149.4,0.07619,5e-05,8.25375]
[1780496760437,45.4,66607.79,149.4,0.0769,6e-05,8.31394]
[1780496760579,45.4,66607.79,149.4,0.0769,6e-05,8.31394]
[1780496761093,45.4,66607.79,149.4,0.0769,6e-05,8.31394]
[1780496762023,45.4,66611.31,149.4,0.0771,6e-05,8.33067]
[1780496762078,45.4,66611.31,149.4,0.0771,6e-05,8.33067]
[1780496762198,45.4,66611.31,149.4,0.0771,6e-05,8.33067]
[1780496762268,45.4,66626.84,149.4,0.07796,6e-05,8.40327]
[1780496763003,45.4,66626.84,149.4,0.07796,6e-05,8.40327]
[1780496763095,45.4,66626.84,149.4,0.07796,6e-05,8.40327]
[1780496763990,45.4,66631.0,149.4,0.07819,6e-05,8.42278]
[1780496764025,45.4,66641.86,149.4,0.0788,6e-05,8.4737]
[1780496765649,45.4,66637.63,149.4,0.07856,6e-05,8.45379]
[1780496767628,45.4,66640.68,149.4,0.07873,6e-05,8.46808]
[1780496768501,45.4,66644.21,149.4,0.07893,6e-05,8.48462]
[1780496768605,45.4,66644.21,149.4,0.07893,6e-05,8.48462]
[1780496768989,45.4,66644.21,149.4,0.07893,6e-05,8.48462]
[1780496769018,45.4,66644.21,149.4,0.07893,6e-05,8.48462]
[1780496769046,45.4,66649.5,149.4,0.07922,6e-05,8.50932]
[1780496770507,45.4,66659.85,149.4,0.07981,6e-05,8.55815]
[1780496771120,45.4,66659.85,149.4,0.07981,6e-05,8.55815]
[1780496771522,45.4,66669.01,149.4,0.08033,6e-05,8.60191]
[1780496771667,45.4,66671.15,149.4,0.08046,6e-05,8.61205]
[1780496773103,45.4,66671.15,149.4,0.08046,6e-05,8.61205]
[1780496773174,45.4,66671.15,149.4,0.08046,6e-05,8.61205]
[1780496774584,45.4,66672.61,149.4,0.08053,6e-05,8.61821]
[1780496778118,45.4,66668.93,149.4,0.08031,6e-05,8.60027]
[1780496778487,45.4,66669.01,149.4,0.08031,6e-05,8.60013]
[1780496779448,45.4,66674.66,149.4,0.08063,6e-05,8.62665]
[1780496779756,45.4,66674.66,149.4,0.08063,6e-05,8.62665]
[1780496780200,45.4,66674.66,149.4,0.08063,6e-05,8.62665]
[1780496780222,45.4,66674.66,149.4,0.08063,6e-05,8.62665]
[1780496780303,45.4,66693.09,149.4,0.08169,6e-05,8.71402]
[1780496781429,45.39,66697.41,149.4,0.08193,6e-05,8.73448]
[1780496781667,45.39,66697.41,149.4,0.08193,6e-05,8.73448]
[1780496782097,45.39,66697.41,149.4,0.08193,6e-05,8.73448]
[1780496782164,45.39,66690.72,149.4,0.08154,6e-05,8.70212]
[1780496783614,45.39,66691.99,149.4,0.08161,6e-05,8.70817]
[1780496783642,45.39,66691.99,149.4,0.08161,6e-05,8.70817]
[1780496783753,45.39,66698.62,149.4,0.08199,6e-05,8.73939]
[1780496786596,45.39,66702.51,149.4,0.08221,6e-05,8.75765]
[1780496791012,45.39,66701.33,149.4,0.08213,6e-05,8.75116]
[1780496793421,45.39,66697.99,149.4,0.0819,6e-05,8.73111]
[1780496793823,45.39,66693.05,149.4,0.08162,6e-05,8.70755]
[1780496798858,45.38,66699.75,149.4,0.08198,6e-05,8.73749]
[1780496802734,45.38,66703.32,149.4,0.08217,6e-05,8.75322]
[1780496806968,45.37,66690.3,149.4,0.0814,6e-05,8.68939]
[1780496807421,45.37,66687.52,149.4,0.08123,6e-05,8.67579]
[1780496807430,45.37,66687.52,149.4,0.08123,6e-05,8.67579]
[1780496807597,45.37,66687.52,149.4,0.08123,6e-05,8.67579]
[1780496807921,45.37,66673.72,149.4,0.08044,6e-05,8.60986]
[1780496808579,45.37,66673.72,149.4,0.08044,6e-05,8.60986]
[1780496808700,45.37,66673.72,149.4,0.08044,6e-05,8.60986]
[1780496809153,45.37,66673.72,149.4,0.08044,6e-05,8.60986]
[1780496812060,45.37,66670.62,149.4,0.08025,6e-05,8.59436]
[1780496812198,45.37,66670.62,149.4,0.08025,6e-05,8.59436]
[1780496813292,45.37,66667.42,149.4,0.08006,6e-05,8.5788]
[1780496814412,45.37,66666.58,149.4,0.08001,6e-05,8.57444]
[1780496814438,45.37,66666.58,149.4,0.08001,6e-05,8.57444]
[1780496814452,45.37,66666.58,149.4,0.08001,6e-05,8.57444]
[1780496814543,45.37,66666.58,149.4,0.08001,6e-05,8.57444]
[1780496814970,45.37,66649.8,149.4,0.07906,6e-05,8.4952]
[1780496815409,45.37,66649.8,149.4,0.07906,6e-05,8.4952]
[1780496816012,45.37,66649.8,149.4,0.07906,6e-05,8.4952]
[1780496816128,45.37,66649.8,149.4,0.07906,6e-05,8.4952]
[1780496817280,45.37,66647.45,149.4,0.07893,6e-05,8.48386]
[1780496819623,45.37,66644.93,149.4,0.07878,6e-05,8.47179]
[1780496819824,45.37,66644.93,149.4,0.07878,6e-05,8.47179]
[1780496820537,45.37,66634.4,149.4,0.07819,6e-05,8.42228]
[1780496821101,45.37,66634.4,149.4,0.07819,6e-05,8.42228]
[1780496821995,45.37,66633.0,149.4,0.07811,6e-05,8.41574]
[1780496822492,45.37,66634.08,149.4,0.07818,6e-05,8.42085]
[1780496827563,45.37,66625.54,149.4,0.0777,6e-05,8.38113]
[1780496827651,45.37,66625.54,149.4,0.0777,6e-05,8.38113]
[1780496828597,45.37,66616.89,149.4,0.07722,6e-05,8.3408]
[1780496828918,45.37,66616.89,149.4,0.07722,6e-05,8.3408]
[1780496829924,45.37,66624.19,149.4,0.07763,6e-05,8.37507]
[1780496830372,45.37,66624.19,149.4,0.07763,6e-05,8.37507]
[1780496832708,45.37,66619.04,149.4,0.07735,6e-05,8.35134]
[1780496833413,45.37,66620.91,149.4,0.07746,6e-05,8.36022]
[1780496834686,45.37,66620.19,149.4,0.07742,6e-05,8.35698]
[1780496834883,45.37,66620.19,149.4,0.07742,6e-05,8.35698]
[1780496835129,45.37,66608.9,149.4,0.07679,6e-05,8.30445]
[1780496835843,45.37,66608.9,149.4,0.07679,6e-05,8.30445]
[1780496835891,45.37,66608.9,149.4,0.07679,6e-05,8.30445]
[1780496836423,45.37,66609.42,149.4,0.07683,6e-05,8.30709]
[1780496836736,45.37,66609.42,149.4,0.07683,6e-05,8.30709]
[1780496838285,45.37,66616.02,149.4,0.07719,6e-05,8.33807]
[1780496839144,45.37,66612.88,149.4,0.07702,6e-05,8.32359]
[1780496843196,45.37,66606.57,149.4,0.07668,6e-05,8.29504]
[1780496843244,45.37,66606.57,149.4,0.07668,6e-05,8.29504]
[1780496843646,45.37,66605.81,149.4,0.07664,6e-05,8.29173]
[1780496844192,45.37,66599.47,149.4,0.0763,5e-05,8.26231]
[1780496847455,45.38,66599.24,149.4,0.07629,5e-05,8.26167]
[1780496847461,45.38,66599.24,149.4,0.07629,5e-05,8.26167]
[1780496847966,45.38,66599.24,149.4,0.07629,5e-05,8.26167]
[1780496848391,45.38,66599.24,149.4,0.07629,5e-05,8.26167]
[1780496848223,45.38,66599.44,149.4,0.0763,5e-05,8.26287]
[1780496848838,45.38,66599.44,149.4,0.0763,5e-05,8.26287]
[1780496850137,45.38,66599.81,149.4,0.07633,5e-05,8.26487]
[1780496850319,45.38,66599.81,149.4,0.07633,5e-05,8.26487]
[1780496851244,45.38,66612.84,149.4,0.07702,6e-05,8.32273]
[1780496852952,45.38,66609.21,149.4,0.07683,6e-05,8.30599]
[1780496853958,45.38,66604.51,149.4,0.07657,6e-05,8.28432]
[1780496854009,45.38,66604.51,149.4,0.07657,6e-05,8.28432]
[1780496856619,45.38,66604.37,149.4,0.07657,6e-05,8.2844]
[1780496856935,45.38,66604.37,149.4,0.07657,6e-05,8.2844]
[1780496857433,45.38,66604.37,149.4,0.07657,6e-05,8.2844]
[1780496857505,45.38,66600.68,149.4,0.07637,5e-05,8.26725]
[1780496857875,45.38,66600.68,149.4,0.07637,5e-05,8.26725]
[1780496859560,45.38,66589.21,149.4,0.07575,5e-05,8.21453]
[1780496859604,45.38,66589.21,149.4,0.07575,5e-05,8.21453]
[1780496859610,45.38,66589.21,149.4,0.07575,5e-05,8.21453]
[1780496860381,45.38,66584.82,149.4,0.07551,5e-05,8.19422]
[1780496862436,45.39,66584.28,149.4,0.07549,5e-05,8.19261]
[1780496862477,45.39,66584.28,149.4,0.07549,5e-05,8.19261]
[1780496863403,45.39,66596.13,149.4,0.07614,5e-05,8.24788]
[1780496863699,45.39,66596.13,149.4,0.07614,5e-05,8.24788]
[1780496866349,45.39,66598.08,149.4,0.07625,5e-05,8.25747]
[1780496867864,45.39,66597.66,149.4,0.07624,5e-05,8.25608]
[1780496869261,45.39,66597.53,149.4,0.07623,5e-05,8.25576]
[1780496870328,45.39,66597.53,149.4,0.07624,5e-05,8.25603]
[1780496870337,45.39,66597.53,149.4,0.07624,5e-05,8.25603]
[1780496873528,45.39,66599.84,149.4,0.07637,5e-05,8.26756]
[1780496874026,45.39,66599.84,149.4,0.07637,5e-05,8.26756]
[1780496877282,45.39,66593.0,149.4,0.07601,5e-05,8.23664]
[1780496878034,45.4,66593.61,149.4,0.07605,5e-05,8.24006]
[1780496878757,45.4,66598.34,149.4,0.07631,5e-05,8.26227]
[1780496879166,45.4,66598.34,149.4,0.07631,5e-05,8.26227]
[1780496879428,45.4,66598.34,149.4,0.07631,5e-05,8.26227]
[1780496882037,45.4,66598.59,149.4,0.07633,5e-05,8.26389]
[1780496882040,45.4,66598.59,149.4,0.07633,5e-05,8.26389]
[1780496884857,45.4,66594.58,149.4,0.07612,5e-05,8.24612]
[1780496885502,45.4,66596.59,149.4,0.07624,5e-05,8.25598]
[1780496885541,45.4,66596.59,149.4,0.07624,5e-05,8.25598]
[1780496886228,45.4,66596.59,149.4,0.07624,5e-05,8.25598]
[1780496886319,45.4,66584.13,149.4,0.07556,5e-05,8.19849]
[1780496887294,45.4,66584.13,149.4,0.07556,5e-05,8.19849]
[1780496887313,45.4,66584.13,149.4,0.07556,5e-05,8.19849]
[1780496887395,45.4,66581.08,149.4,0.0754,5e-05,8.18467]
[1780496888370,45.4,66581.08,149.4,0.0754,5e-05,8.18467]
[1780496888970,45.4,66586.78,149.4,0.07571,5e-05,8.21135]
[1780496892734,45.41,66587.2,149.4,0.07575,5e-05,8.21429]
[1780496897136,45.41,66586.6,149.4,0.07573,5e-05,8.21282]
[1780496897431,45.41,66586.6,149.4,0.07573,5e-05,8.21282]
[1780496897567,45.41,66586.08,149.4,0.07571,5e-05,8.21106]
[1780496897697,45.41,66586.08,149.4,0.07571,5e-05,8.21106]
[1780496898452,45.41,66599.59,149.4,0.07645,5e-05,8.27402]
[1780496898663,45.41,66599.59,149.4,0.07645,5e-05,8.27402]
[1780496898748,45.41,66599.59,149.4,0.07645,5e-05,8.27402]
[1780496904691,45.42,66591.79,149.4,0.07604,5e-05,8.23924]
[1780496906637,45.42,66592.31,149.4,0.07607,5e-05,8.24193]
[1780496906688,45.42,66592.31,149.4,0.07607,5e-05,8.24193]
[1780496907217,45.42,66592.31,149.4,0.07607,5e-05,8.24193]
[1780496907650,45.42,66595.05,149.4,0.07623,5e-05,8.25519]
[1780496907801,45.42,66595.05,149.4,0.07623,5e-05,8.25519]
[1780496908393,45.42,66595.05,149.4,0.07623,5e-05,8.25519]
[1780496908523,45.42,66587.08,149.4,0.0758,5e-05,8.21851]
[1780496908831,45.42,66587.08,149.4,0.0758,5e-05,8.21851]
[1780496909145,45.42,66587.08,149.4,0.0758,5e-05,8.21851]
[1780496909339,45.42,66587.08,149.4,0.0758,5e-05,8.21851]
[1780496909486,45.42,66578.15,149.4,0.07531,5e-05,8.17754]
[1780496909885,45.42,66578.15,149.4,0.07531,5e-05,8.17754]
[1780496911122,45.42,66583.38,149.4,0.0756,5e-05,8.20208]
[1780496914031,45.42,66585.08,149.4,0.07568,5e-05,8.20771]
[1780496914093,45.42,66588.54,149.4,0.07587,5e-05,8.22405]
[1780496914510,45.42,66588.54,149.4,0.07587,5e-05,8.22405]
[1780496916214,45.42,66585.78,149.4,0.07572,5e-05,8.21128]
[1780496916500,45.42,66584.39,149.4,0.07565,5e-05,8.20502]
[1780496920970,45.43,66577.32,149.4,0.07527,5e-05,8.17298]
[1780496921520,45.43,66577.61,149.4,0.07529,5e-05,8.1744]
[1780496922010,45.43,66577.61,149.4,0.07529,5e-05,8.1744]
[1780496922065,45.43,66597.21,149.4,0.07636,5e-05,8.2655]
[1780496925085,45.43,66596.66,149.4,0.07634,5e-05,8.26319]
[1780496925594,45.43,66598.44,149.4,0.07644,5e-05,8.27192]
[1780496925608,45.43,66598.44,149.4,0.07644,5e-05,8.27192]
[1780496926310,45.43,66598.44,149.4,0.07644,5e-05,8.27192]
[1780496927025,45.43,66606.27,149.4,0.07687,6e-05,8.30855]
[1780496930205,45.43,66607.01,149.4,0.07692,6e-05,8.31245]
[1780496935032,45.43,66610.94,149.4,0.07715,6e-05,8.33145]
[1780496935260,45.43,66610.94,149.4,0.07715,6e-05,8.33145]
[1780496935933,45.43,66631.45,149.4,0.07829,6e-05,8.42744]
[1780496936969,45.43,66631.45,149.4,0.07829,6e-05,8.42744]
[1780496937177,45.43,66631.45,149.4,0.07829,6e-05,8.42744]
[1780496937531,45.43,66628.1,149.4,0.0781,6e-05,8.41188]
[1780496938184,45.43,66628.1,149.4,0.0781,6e-05,8.41188]
[1780496938965,45.43,66628.85,149.4,0.07814,6e-05,8.41541]
[1780496941407,45.43,66628.54,149.4,0.07813,6e-05,8.41399]
[1780496942041,45.43,66626.27,149.4,0.078,6e-05,8.40338]
[1780496948020,45.43,66623.85,149.4,0.07787,6e-05,8.39238]
[1780496951179,45.44,66624.79,149.4,0.07792,6e-05,8.39689]
[1780496952957,45.44,66635.5,149.4,0.07852,6e-05,8.44715]
[1780496955717,45.44,66625.42,149.4,0.07796,6e-05,8.39984]
[1780496955768,45.44,66625.42,149.4,0.07796,6e-05,8.39984]
[1780496956388,45.44,66625.42,149.4,0.07796,6e-05,8.39984]
[1780496960260,45.44,66626.86,149.4,0.07804,6e-05,8.40675]
[1780496960324,45.44,66626.86,149.4,0.07804,6e-05,8.40675]
[1780496961460,45.44,66631.18,149.4,0.07828,6e-05,8.42703]
[1780496963331,45.44,66634.78,149.4,0.07848,6e-05,8.44393]
[1780496963367,45.44,66634.78,149.4,0.07848,6e-05,8.44393]
[1780496963394,45.44,66634.78,149.4,0.07848,6e-05,8.44393]
[1780496963714,45.44,66639.98,149.4,0.07877,6e-05,8.46833]
[1780496964452,45.44,66653.73,149.4,0.07955,6e-05,8.53301]
[1780496965888,45.44,66659.74,149.4,0.07989,6e-05,8.56123]
[1780496971182,45.43,66658.63,149.4,0.07978,6e-05,8.55165]
[1780496974100,45.43,66655.84,149.4,0.07962,6e-05,8.53816]
[1780496977230,45.43,66656.19,149.4,0.07964,6e-05,8.53934]
[1780496978117,45.43,66654.19,149.4,0.07952,6e-05,8.52975]
[1780496978501,45.43,66654.19,149.4,0.07952,6e-05,8.52975]
[1780496979282,45.43,66646.95,149.4,0.07911,6e-05,8.4955]
[1780496980603,45.43,66644.99,149.4,0.079,6e-05,8.48611]
[1780496984327,45.43,66636.89,149.4,0.07854,6e-05,8.4479]
[1780496985681,45.43,66636.41,149.4,0.07851,6e-05,8.44561]
[1780496990317,45.43,66652.13,149.4,0.0794,6e-05,8.51941]
[1780496990618,45.43,66652.13,149.4,0.0794,6e-05,8.51941]
[1780496994175,45.43,66663.1,149.4,0.08001,6e-05,8.57067]
[1780496996527,45.43,66674.31,149.4,0.08064,6e-05,8.62326]
[1780496996967,45.43,66680.06,149.4,0.08097,6e-05,8.65025]
[1780496997366,45.42,66686.97,149.4,0.08136,6e-05,8.68276]
[1780496999382,45.42,66698.0,149.4,0.08199,6e-05,8.73507]
[1780496999852,45.42,66698.0,149.4,0.08199,6e-05,8.73507]
[1780497000170,45.42,66698.0,149.4,0.08199,6e-05,8.73507]
[1780497000856,45.42,66695.49,149.4,0.08185,6e-05,8.72291]
[1780497001220,45.42,66695.49,149.4,0.08185,6e-05,8.72291]
[1780497001602,45.42,66697.25,149.4,0.08195,6e-05,8.73114]
[1780497002406,45.42,66703.5,149.4,0.08231,6e-05,8.76112]
[1780497002979,45.42,66703.5,149.4,0.08231,6e-05,8.76112]
[1780497003421,45.42,66703.5,149.4,0.08231,6e-05,8.76112]
[1780497003501,45.42,66730.99,149.4,0.08392,6e-05,8.89305]
[1780497003978,45.42,66730.99,149.4,0.08392,6e-05,8.89305]
[1780497004098,45.42,66730.99,149.4,0.08392,6e-05,8.89305]
[1780497004201,45.42,66730.99,149.4,0.08392,6e-05,8.89305]
[1780497004364,45.42,66730.99,149.4,0.08392,6e-05,8.89305]
[1780497004547,45.42,66758.75,149.4,0.08555,6e-05,9.02612]
[1780497005288,45.42,66758.75,149.4,0.08555,6e-05,9.02612]
[1780497005324,45.42,66758.75,149.4,0.08555,6e-05,9.02612]
[1780497005350,45.42,66758.75,149.4,0.08555,6e-05,9.02612]
[1780497005757,45.41,66757.07,149.4,0.08541,6e-05,9.01505]
[1780497005934,45.41,66757.07,149.4,0.08541,6e-05,9.01505]
[1780497007093,45.41,66758.59,149.4,0.0855,6e-05,9.02214]
[1780497007462,45.41,66746.98,149.4,0.0848,6e-05,8.96567]
[1780497008465,45.41,66735.99,149.4,0.08415,6e-05,8.91243]
[1780497009091,45.41,66735.99,149.4,0.08415,6e-05,8.91243]
[1780497009122,45.41,66735.99,149.4,0.08415,6e-05,8.91243]
[1780497009763,45.41,66734.37,149.4,0.08406,6e-05,8.90451]
[1780497010393,45.41,66734.37,149.4,0.08406,6e-05,8.90451]
[1780497010810,45.41,66734.75,149.4,0.08408,6e-05,8.90623]
[1780497012201,45.41,66728.96,149.4,0.08373,6e-05,8.87825]
[1780497012869,45.41,66729.16,149.4,0.08375,6e-05,8.87914]
[1780497013350,45.41,66729.16,149.4,0.08375,6e-05,8.87914]
[1780497015147,45.41,66728.3,149.4,0.08369,6e-05,8.87483]
[1780497015410,45.41,66728.3,149.4,0.08369,6e-05,8.87483]
[1780497018651,45.41,66727.04,149.4,0.08362,6e-05,8.86862]
[1780497018779,45.41,66727.04,149.4,0.08362,6e-05,8.86862]
[1780497019547,45.41,66739.89,149.4,0.08437,6e-05,8.93045]
[1780497019618,45.41,66739.89,149.4,0.08437,6e-05,8.93045]
[1780497019712,45.41,66739.89,149.4,0.08437,6e-05,8.93045]
[1780497020555,45.41,66763.56,149.4,0.08578,6e-05,9.04483]
[1780497020651,45.41,66763.56,149.4,0.08578,6e-05,9.04483]
[1780497020682,45.41,66763.56,149.4,0.08578,6e-05,9.04483]
[1780497020751,45.41,66763.56,149.4,0.08578,6e-05,9.04483]
[1780497022931,45.41,66753.16,149.4,0.08515,6e-05,8.99385]
[1780497022934,45.41,66753.16,149.4,0.08515,6e-05,8.99385]
[1780497024183,45.41,66747.08,149.4,0.08479,6e-05,8.96421]
[1780497024191,45.41,66747.08,149.4,0.08479,6e-05,8.96421]
[1780497024375,45.41,66747.08,149.4,0.08479,6e-05,8.96421]
[1780497025519,45.41,66754.22,149.4,0.08521,6e-05,8.99856]
[1780497026154,45.41,66752.51,149.4,0.0851,6e-05,8.99004]
[1780497026874,45.4,66746.9,149.4,0.08477,6e-05,8.96269]
[1780497028580,45.4,66746.63,149.4,0.08475,6e-05,8.9612]
[1780497029154,45.4,66746.63,149.4,0.08475,6e-05,8.9612]
[1780497029410,45.4,66746.63,149.4,0.08475,6e-05,8.9612]
[1780497030800,45.4,66749.39,149.4,0.08491,6e-05,8.97416]
[1780497031033,45.4,66749.39,149.4,0.08491,6e-05,8.97416]
[1780497031352,45.4,66749.39,149.4,0.08491,6e-05,8.97416]
[1780497031468,45.4,66749.39,149.4,0.08491,6e-05,8.97416]
[1780497031569,45.4,66749.62,149.4,0.08489,6e-05,8.97152]
[1780497033311,45.4,66747.54,149.4,0.08476,6e-05,8.96101]
[1780497033363,45.4,66747.54,149.4,0.08476,6e-05,8.96101]
[1780497033513,45.4,66746.93,149.4,0.08472,6e-05,8.95761]
[1780497034409,45.4,66746.93,149.4,0.08472,6e-05,8.95761]
[1780497034414,45.4,66762.34,149.4,0.08563,6e-05,9.03194]
[1780497035479,45.4,66762.34,149.4,0.08563,6e-05,9.03194]
[1780497036153,45.4,66756.98,149.4,0.08531,6e-05,9.00571]
[1780497038291,45.4,66753.39,149.4,0.08509,6e-05,8.9879]
[1780497039974,45.4,66750.95,149.4,0.08494,6e-05,8.97588]
[1780497040018,45.4,66750.38,149.4,0.0849,6e-05,8.97294]
[1780497042023,45.4,66744.25,149.4,0.08454,6e-05,8.94313]
[1780497042125,45.39,66732.18,149.4,0.08382,6e-05,8.88452]
[1780497045304,45.39,66726.78,149.4,0.08349,6e-05,8.85759]
[1780497050358,45.38,66728.16,149.4,0.08353,6e-05,8.86105]
[1780497051731,45.38,66730.4,149.4,0.08365,6e-05,8.8706]
[1780497051787,45.38,66738.3,149.4,0.08411,6e-05,8.90802]
[1780497055821,45.38,66735.65,149.4,0.08394,6e-05,8.89414]
[1780497056277,45.38,66735.65,149.4,0.08394,6e-05,8.89414]
[1780497056841,45.37,66733.47,149.4,0.0838,6e-05,8.88264]
[1780497056930,45.37,66729.16,149.4,0.08354,6e-05,8.8619]
[1780497062867,45.36,66724.39,149.4,0.08322,6e-05,8.83547]
[1780497063874,45.36,66723.09,149.4,0.08314,6e-05,8.82865]
[1780497065554,45.36,66723.09,149.4,0.08314,6e-05,8.82865]
[1780497066100,45.36,66727.21,149.4,0.08336,6e-05,8.84731]
[1780497068900,45.36,66736.67,149.4,0.0839,6e-05,8.89167]
[1780497068919,45.36,66738.8,149.4,0.08402,6e-05,8.90131]
[1780497072926,45.35,66743.75,149.4,0.0843,6e-05,8.92381]
[1780497073024,45.35,66743.75,149.4,0.0843,6e-05,8.92381]
[1780497073308,45.35,66743.75,149.4,0.0843,6e-05,8.92381]
[1780497073440,45.35,66743.75,149.4,0.0843,6e-05,8.92381]
[1780497074927,45.35,66746.27,149.4,0.08444,6e-05,8.93519]
[1780497075284,45.35,66746.27,149.4,0.08444,6e-05,8.93519]
[1780497075820,45.35,66742.38,149.4,0.0842,6e-05,8.91558]
[1780497076110,45.35,66742.38,149.4,0.0842,6e-05,8.91558]
[1780497076544,45.35,66742.38,149.4,0.0842,6e-05,8.91558]
[1780497076645,45.35,66728.53,149.4,0.08337,6e-05,8.84825]
[1780497076930,45.35,66728.53,149.4,0.08337,6e-05,8.84825]
[1780497077181,45.35,66728.53,149.4,0.08337,6e-05,8.84825]
[1780497077521,45.35,66728.53,149.4,0.08337,6e-05,8.84825]
[1780497077623,45.34,66721.04,149.4,0.08293,6e-05,8.81168]
[1780497078009,45.34,66721.04,149.4,0.08293,6e-05,8.81168]
[1780497078099,45.34,66721.04,149.4,0.08293,6e-05,8.81168]
[1780497078537,45.34,66721.04,149.4,0.08293,6e-05,8.81168]
[1780497078629,45.34,66721.04,149.4,0.08293,6e-05,8.81168]
[1780497078579,45.34,66720.66,149.4,0.0829,6e-05,8.80963]
[1780497079426,45.34,66720.66,149.4,0.0829,6e-05,8.80963]
[1780497079450,45.34,66720.66,149.4,0.0829,6e-05,8.80963]
[1780497079523,45.34,66707.52,149.4,0.08213,6e-05,8.74614]
[1780497083104,45.34,66714.54,149.4,0.08253,6e-05,8.77888]
[1780497083293,45.34,66714.54,149.4,0.08253,6e-05,8.77888]
[1780497083859,45.34,66710.39,149.4,0.08227,6e-05,8.75803]
[1780497085004,45.34,66715.28,149.4,0.08256,6e-05,8.78145]
[1780497085846,45.34,66718.49,149.4,0.08274,6e-05,8.79639]
[1780497086641,45.34,66718.49,149.4,0.08274,6e-05,8.79639]
[1780497086649,45.34,66718.49,149.4,0.08274,6e-05,8.79639]
[1780497087332,45.34,66721.03,149.4,0.08288,6e-05,8.80808]
[1780497087512,45.34,66721.03,149.4,0.08288,6e-05,8.80808]
[1780497087573,45.33,66746.76,149.4,0.08438,6e-05,8.93126]
[1780497089137,45.33,66746.71,149.4,0.08438,6e-05,8.93101]
[1780497089598,45.33,66746.71,149.4,0.08438,6e-05,8.93101]
[1780497089648,45.33,66746.99,149.4,0.0844,6e-05,8.93212]
[1780497093093,45.33,66732.95,149.4,0.08353,6e-05,8.8599]
[1780497096129,45.33,66734.93,149.4,0.08363,6e-05,8.86851]
[1780497096826,45.33,66732.81,149.4,0.0835,6e-05,8.858]
[1780497099734,45.32,66730.28,149.4,0.08334,6e-05,8.845]
[1780497100142,45.32,66723.49,149.4,0.08295,6e-05,8.81236]
[1780497101607,45.32,66723.49,149.4,0.08295,6e-05,8.81236]
[1780497101651,45.32,66724.37,149.4,0.08298,6e-05,8.81548]
[1780497102251,45.32,66724.37,149.4,0.08298,6e-05,8.81548]
[1780497102264,45.32,66729.52,149.4,0.08328,6e-05,8.84001]
[1780497103456,45.32,66729.52,149.4,0.08328,6e-05,8.84001]
[1780497103531,45.32,66733.59,149.4,0.08351,6e-05,8.85905]
[1780497104752,45.32,66734.56,149.4,0.08357,6e-05,8.86343]
[1780497105210,45.32,66734.56,149.4,0.08357,6e-05,8.86343]
[1780497106753,45.32,66745.15,149.4,0.08418,6e-05,8.91361]
[1780497108248,45.32,66746.74,149.4,0.08427,6e-05,8.92091]
[1780497110138,45.31,66735.64,149.4,0.08361,6e-05,8.86662]
[1780497112199,45.31,66736.25,149.4,0.08363,6e-05,8.86895]
[1780497113460,45.31,66740.12,149.4,0.08386,6e-05,8.8873]
[1780497118652,45.31,66733.64,149.4,0.08346,6e-05,8.85449]
[1780497119282,45.3,66719.58,149.4,0.08262,6e-05,8.78608]
[1780497120514,45.3,66719.58,149.4,0.08262,6e-05,8.78608]
[1780497120530,45.3,66719.58,149.4,0.08262,6e-05,8.78608]
[1780497121161,45.3,66712.78,149.4,0.08222,6e-05,8.75299]
[1780497121777,45.3,66706.71,149.4,0.08186,6e-05,8.7235]
[1780497122256,45.3,66706.71,149.4,0.08186,6e-05,8.7235]
[1780497122305,45.3,66694.45,149.4,0.08115,6e-05,8.66458]
[1780497122966,45.3,66694.45,149.4,0.08115,6e-05,8.66458]
[1780497124100,45.3,66693.59,149.4,0.0811,6e-05,8.66049]
[1780497124387,45.3,66693.59,149.4,0.0811,6e-05,8.66049]
[1780497124823,45.3,66691.65,149.4,0.08098,6e-05,8.65063]
[1780497126592,45.3,66684.89,149.4,0.08059,6e-05,8.61819]
[1780497127042,45.3,66682.42,149.4,0.08045,6e-05,8.60621]
[1780497127303,45.3,66682.42,149.4,0.08045,6e-05,8.60621]
[1780497127687,45.3,66682.42,149.4,0.08045,6e-05,8.60621]
[1780497129064,45.3,66666.66,149.4,0.07955,6e-05,8.53113]
[1780497129852,45.3,66666.42,149.4,0.07953,6e-05,8.53024]
[1780497130568,45.3,66666.42,149.4,0.07953,6e-05,8.53024]
[1780497130590,45.3,66666.42,149.4,0.07953,6e-05,8.53024]
[1780497130890,45.3,66667.5,149.4,0.0796,6e-05,8.5356]
[1780497132970,45.3,66672.93,149.4,0.07991,6e-05,8.5614]
[1780497133598,45.3,66672.93,149.4,0.07991,6e-05,8.5614]
[1780497133646,45.3,66672.93,149.4,0.07991,6e-05,8.5614]
[1780497135423,45.3,66667.8,149.4,0.07962,6e-05,8.53719]
[1780497136161,45.3,66666.98,149.4,0.07957,6e-05,8.53354]
[1780497137687,45.3,66673.06,149.4,0.07992,6e-05,8.56256]
[1780497139259,45.3,66668.7,149.4,0.07967,6e-05,8.54162]
[1780497139800,45.3,66668.07,149.4,0.07963,6e-05,8.53851]
[1780497141174,45.3,66664.44,149.4,0.07943,6e-05,8.52122]
[1780497141545,45.3,66664.44,149.4,0.07943,6e-05,8.52122]
[1780497142925,45.3,66663.13,149.4,0.07935,6e-05,8.51485]
[1780497143126,45.3,66663.13,149.4,0.07935,6e-05,8.51485]
[1780497144172,45.3,66662.31,149.4,0.0793,6e-05,8.51089]
[1780497145719,45.3,66660.44,149.4,0.0792,6e-05,8.50198]
[1780497146137,45.3,66661.34,149.4,0.07925,6e-05,8.50616]
[1780497146168,45.3,66661.34,149.4,0.07925,6e-05,8.50616]
[1780497147099,45.3,66664.49,149.4,0.07942,6e-05,8.52097]
[1780497148100,45.3,66663.41,149.4,0.07936,6e-05,8.51576]
[1780497149534,45.3,66672.88,149.4,0.0799,6e-05,8.56048]
[1780497150475,45.3,66677.98,149.4,0.08019,6e-05,8.58449]
[1780497150510,45.3,66677.98,149.4,0.08019,6e-05,8.58449]
[1780497150753,45.3,66677.98,149.4,0.08019,6e-05,8.58449]
[1780497152185,45.3,66685.91,149.4,0.08061,6e-05,8.61843]
[1780497152831,45.29,66684.88,149.4,0.08054,6e-05,8.61329]
[1780497153330,45.29,66684.88,149.4,0.08054,6e-05,8.61329]
[1780497153370,45.29,66684.88,149.4,0.08054,6e-05,8.61329]
[1780497155783,45.29,66686.08,149.4,0.0806,6e-05,8.61828]
[1780497161604,45.29,66685.03,149.4,0.08053,6e-05,8.61182]
[1780497162226,45.29,66685.03,149.4,0.08053,6e-05,8.61182]
[1780497162672,45.29,66667.18,149.4,0.07951,6e-05,8.52696]
[1780497162862,45.29,66667.18,149.4,0.07951,6e-05,8.52696]
[1780497163215,45.29,66667.18,149.4,0.07951,6e-05,8.52696]
[1780497163502,45.29,66667.18,149.4,0.07951,6e-05,8.52696]
[1780497164293,45.29,66662.16,149.4,0.07923,6e-05,8.50347]
[1780497164427,45.29,66662.16,149.4,0.07923,6e-05,8.50347]
[1780497165064,45.29,66666.35,149.4,0.07947,6e-05,8.52356]
[1780497166119,45.29,66667.83,149.4,0.07955,6e-05,8.5308]
[1780497168186,45.29,66671.13,149.4,0.07975,6e-05,8.54687]
[1780497168584,45.29,66671.13,149.4,0.07975,6e-05,8.54687]
[1780497169716,45.29,66673.2,149.4,0.07986,6e-05,8.55653]
[1780497170879,45.29,66667.6,149.4,0.07954,6e-05,8.52972]
[1780497170991,45.29,66667.6,149.4,0.07954,6e-05,8.52972]
[1780497171011,45.29,66667.6,149.4,0.07954,6e-05,8.52972]
[1780497171020,45.29,66667.6,149.4,0.07954,6e-05,8.52972]
[1780497171676,45.29,66659.87,149.4,0.0791,6e-05,8.49278]
[1780497172068,45.29,66659.87,149.4,0.0791,6e-05,8.49278]
[1780497172311,45.29,66659.87,149.4,0.0791,6e-05,8.49278]
[1780497172683,45.29,66661.23,149.4,0.07917,6e-05,8.49885]
[1780497176792,45.29,66656.63,149.4,0.07891,6e-05,8.47697]
[1780497176989,45.29,66657.84,149.4,0.07898,6e-05,8.48265]
[1780497178128,45.29,66660.88,149.4,0.07915,6e-05,8.49695]
[1780497178725,45.29,66673.38,149.4,0.07985,6e-05,8.556]
[1780497180010,45.29,66675.91,149.4,0.08,6e-05,8.56783]
[1780497180592,45.29,66675.91,149.4,0.08,6e-05,8.56783]
[1780497181332,45.29,66670.87,149.4,0.07971,6e-05,8.54377]
[1780497182325,45.29,66669.17,149.4,0.07961,6e-05,8.53559]
[1780497184424,45.29,66667.74,149.4,0.07953,6e-05,8.52857]
[1780497184546,45.29,66667.74,149.4,0.07953,6e-05,8.52857]
[1780497185083,45.29,66662.57,149.4,0.07923,6e-05,8.50401]
[1780497186241,45.29,66664.32,149.4,0.07933,6e-05,8.5122]
[1780497186543,45.29,66664.32,149.4,0.07933,6e-05,8.5122]
[1780497187429,45.29,66661.73,149.4,0.07918,6e-05,8.49987]
[1780497187666,45.29,66661.73,149.4,0.07918,6e-05,8.49987]
[1780497188115,45.28,66654.65,149.4,0.07878,6e-05,8.4664]
[1780497188541,45.28,66654.65,149.4,0.07878,6e-05,8.4664]
[1780497189637,45.28,66658.57,149.4,0.079,6e-05,8.48486]
[1780497192568,45.28,66664.45,149.4,0.07933,6e-05,8.51246]
[1780497193504,45.28,66663.07,149.4,0.07925,6e-05,8.50577]
[1780497194052,45.28,66661.93,149.4,0.07919,6e-05,8.50031]
[1780497196027,45.28,66663.71,149.4,0.07929,6e-05,8.50865]
[1780497197069,45.28,66668.35,149.4,0.07955,6e-05,8.5305]
[1780497197291,45.28,66668.35,149.4,0.07955,6e-05,8.5305]
[1780497198952,45.28,66666.86,149.4,0.07946,6e-05,8.52325]
[1780497200932,45.28,66662.76,149.4,0.07923,6e-05,8.50365]
[1780497200958,45.28,66662.76,149.4,0.07923,6e-05,8.50365]
[1780497203426,45.28,66657.26,149.4,0.07891,6e-05,8.47754]
[1780497203489,45.28,66657.26,149.4,0.07891,6e-05,8.47754]
[1780497203715,45.28,66657.26,149.4,0.07891,6e-05,8.47754]
[1780497203754,45.28,66655.47,149.4,0.07881,6e-05,8.46904]
[1780497204194,45.28,66655.47,149.4,0.07881,6e-05,8.46904]
[1780497204675,45.28,66655.47,149.4,0.07881,6e-05,8.46904]
[1780497204749,45.28,66651.51,149.4,0.07859,6e-05,8.45008]
[1780497204996,45.28,66651.51,149.4,0.07859,6e-05,8.45008]
[1780497205537,45.28,66651.51,149.4,0.07859,6e-05,8.45008]
[1780497205673,45.28,66651.51,149.4,0.07859,6e-05,8.45008]
[1780497205919,45.28,66652.32,149.4,0.07863,6e-05,8.4539]
[1780497205991,45.28,66664.98,149.4,0.07935,6e-05,8.51363]
[1780497207884,45.28,66663.41,149.4,0.07925,6e-05,8.50604]
[1780497213268,45.28,66660.22,149.4,0.07904,6e-05,8.48738]
[1780497218236,45.28,66662.93,149.4,0.07919,6e-05,8.49977]
[1780497218978,45.28,66658.23,149.4,0.07893,6e-05,8.47751]
[1780497219393,45.28,66658.23,149.4,0.07893,6e-05,8.47751]
[1780497219785,45.28,66658.23,149.4,0.07893,6e-05,8.47751]
[1780497222836,45.28,66664.46,149.4,0.07928,6e-05,8.50676]
[1780497225310,45.28,66665.75,149.4,0.07935,6e-05,8.5126]
[1780497226497,45.28,66665.49,149.4,0.07933,6e-05,8.51118]
[1780497227047,45.28,66661.25,149.4,0.07909,6e-05,8.49108]
[1780497228732,45.28,66660.28,149.4,0.07903,6e-05,8.48651]
[1780497230032,45.28,66659.78,149.4,0.079,6e-05,8.48403]
[1780497230493,45.28,66659.78,149.4,0.079,6e-05,8.48403]
[1780497231155,45.28,66656.51,149.4,0.07882,6e-05,8.4685]
[1780497232772,45.28,66654.2,149.4,0.07869,6e-05,8.45761]
[1780497235700,45.28,66656.33,149.4,0.07881,6e-05,8.46759]
[1780497236870,45.28,66658.88,149.4,0.07895,6e-05,8.47957]
[1780497240485,45.28,66659.0,149.4,0.07895,6e-05,8.48]
[1780497242479,45.28,66663.98,149.4,0.07923,6e-05,8.5034]
[1780497242539,45.27,66675.92,149.4,0.07991,6e-05,8.55979]
[1780497244539,45.27,66668.51,149.4,0.07949,6e-05,8.5247]
[1780497245346,45.27,66659.27,149.4,0.07896,6e-05,8.48076]
[1780497245538,45.27,66659.27,149.4,0.07896,6e-05,8.48076]
[1780497245696,45.27,66659.27,149.4,0.07896,6e-05,8.48076]
[1780497246054,45.27,66654.38,149.4,0.07869,6e-05,8.45764]
[1780497246329,45.27,66654.38,149.4,0.07869,6e-05,8.45764]
[1780497246670,45.27,66654.38,149.4,0.07869,6e-05,8.45764]
[1780497246842,45.27,66654.38,149.4,0.07869,6e-05,8.45764]
[1780497246727,45.27,66641.29,149.4,0.07795,6e-05,8.39606]
[1780497246886,45.27,66641.29,149.4,0.07795,6e-05,8.39606]
[1780497246933,45.27,66641.29,149.4,0.07795,6e-05,8.39606]
[1780497247060,45.27,66641.29,149.4,0.07795,6e-05,8.39606]
[1780497247173,45.27,66641.29,149.4,0.07795,6e-05,8.39606]
[1780497247727,45.27,66641.29,149.4,0.07795,6e-05,8.39606]
[1780497247803,45.27,66629.99,149.4,0.07732,6e-05,8.34287]
[1780497247927,45.27,66629.99,149.4,0.07732,6e-05,8.34287]
[1780497249209,45.27,66627.42,149.4,0.07718,6e-05,8.33074]
[1780497249840,45.27,66627.42,149.4,0.07718,6e-05,8.33074]
[1780497250230,45.27,66628.64,149.4,0.07724,6e-05,8.33645]
[1780497250459,45.27,66628.64,149.4,0.07724,6e-05,8.33645]
[1780497250853,45.27,66628.64,149.4,0.07724,6e-05,8.33645]
[1780497251127,45.27,66632.42,149.4,0.07745,6e-05,8.35398]
[1780497251374,45.27,66632.42,149.4,0.07745,6e-05,8.35398]
[1780497251415,45.27,66632.42,149.4,0.07745,6e-05,8.35398]
[1780497251849,45.27,66632.42,149.4,0.07745,6e-05,8.35398]
[1780497251705,45.27,66639.32,149.4,0.07784,6e-05,8.38633]
[1780497252113,45.27,66639.32,149.4,0.07784,6e-05,8.38633]
[1780497254273,45.27,66643.87,149.4,0.07809,6e-05,8.40772]
[1780497254790,45.27,66643.87,149.4,0.07809,6e-05,8.40772]
[1780497254817,45.27,66643.87,149.4,0.07809,6e-05,8.40772]
[1780497254845,45.27,66643.87,149.4,0.07809,6e-05,8.40772]
[1780497254984,45.27,66646.09,149.4,0.07822,6e-05,8.41821]
[1780497255306,45.27,66644.6,149.4,0.07813,6e-05,8.41121]
[1780497256762,45.27,66644.6,149.4,0.07813,6e-05,8.41121]
[1780497256819,45.27,66643.96,149.4,0.07809,6e-05,8.40771]
[1780497257961,45.27,66642.17,149.4,0.07799,6e-05,8.3993]
[1780497258453,45.27,66642.17,149.4,0.07799,6e-05,8.3993]
[1780497259139,45.27,66639.36,149.4,0.07784,6e-05,8.38625]
[1780497259735,45.27,66639.36,149.4,0.07784,6e-05,8.38625]
[1780497260883,45.27,66640.41,149.4,0.0779,6e-05,8.39127]
[1780497260933,45.27,66639.86,149.4,0.07786,6e-05,8.38869]
[1780497262326,45.27,66641.56,149.4,0.07796,6e-05,8.39675]
[1780497267404,45.27,66643.03,149.4,0.07805,6e-05,8.40417]
[1780497270662,45.27,66641.78,149.4,0.07798,6e-05,8.39843]
[1780497270938,45.27,66642.29,149.4,0.07801,6e-05,8.40089]
[1780497271432,45.27,66658.89,149.4,0.07892,6e-05,8.4758]
[1780497272404,45.27,66658.89,149.4,0.07892,6e-05,8.4758]
[1780497274173,45.27,66665.35,149.4,0.07928,6e-05,8.50616]
[1780497275578,45.27,66665.09,149.4,0.07926,6e-05,8.50484]
[1780497275647,45.27,66665.09,149.4,0.07926,6e-05,8.50484]
[1780497277098,45.27,66677.77,149.4,0.07998,6e-05,8.56466]
[1780497280786,45.27,66687.47,149.4,0.08053,6e-05,8.61007]
[1780497284595,45.27,66691.34,149.4,0.08074,6e-05,8.62743]
[1780497285356,45.27,66690.91,149.4,0.08071,6e-05,8.62511]
[1780497287421,45.27,66689.83,149.4,0.08064,6e-05,8.61943]
[1780497290596,45.26,66689.73,149.4,0.08062,6e-05,8.61819]
[1780497290879,45.26,66689.73,149.4,0.08062,6e-05,8.61819]
[1780497292077,45.26,66677.88,149.4,0.07994,6e-05,8.56143]
[1780497294812,45.26,66678.11,149.4,0.07995,6e-05,8.5622]
[1780497295901,45.26,66678.19,149.4,0.07995,6e-05,8.56242]
[1780497297659,45.26,66686.48,149.4,0.08042,6e-05,8.60139]
[1780497299821,45.26,66678.35,149.4,0.07995,6e-05,8.56234]
[1780497301139,45.26,66685.84,149.4,0.08038,6e-05,8.59758]
[1780497301512,45.26,66685.84,149.4,0.08038,6e-05,8.59758]
[1780497301655,45.26,66706.84,149.4,0.08158,6e-05,8.69745]
[1780497302131,45.26,66706.84,149.4,0.08158,6e-05,8.69745]
[1780497302386,45.26,66706.84,149.4,0.08158,6e-05,8.69745]
[1780497302866,45.26,66706.84,149.4,0.08158,6e-05,8.69745]
[1780497302915,45.26,66719.8,149.4,0.08233,6e-05,8.75913]
[1780497303421,45.26,66719.8,149.4,0.08233,6e-05,8.75913]
[1780497303798,45.26,66719.8,149.4,0.08233,6e-05,8.75913]
[1780497304607,45.26,66721.96,149.4,0.08245,6e-05,8.76903]
[1780497304672,45.26,66728.43,149.4,0.08282,6e-05,8.79963]
[1780497305281,45.26,66728.43,149.4,0.08282,6e-05,8.79963]
[1780497305679,45.25,66727.84,149.4,0.08278,6e-05,8.79659]
[1780497306053,45.25,66727.84,149.4,0.08278,6e-05,8.79659]
[1780497306685,45.25,66728.92,149.4,0.08284,6e-05,8.80159]
[1780497308600,45.25,66728.1,149.4,0.08279,6e-05,8.79744]
[1780497308619,45.25,66728.1,149.4,0.08279,6e-05,8.79744]
[1780497308699,45.25,66735.0,149.4,0.0832,6e-05,8.83043]
[1780497309700,45.25,66735.0,149.4,0.0832,6e-05,8.83043]
[1780497309926,45.25,66735.0,149.4,0.0832,6e-05,8.83043]
[1780497309708,45.25,66734.99,149.4,0.08319,6e-05,8.83042]
[1780497310672,45.25,66734.99,149.4,0.08319,6e-05,8.83042]
[1780497311038,45.25,66725.79,149.4,0.08265,6e-05,8.78562]
[1780497311225,45.25,66725.79,149.4,0.08265,6e-05,8.78562]
[1780497311697,45.25,66725.79,149.4,0.08265,6e-05,8.78562]
[1780497312773,45.25,66742.86,149.4,0.08364,6e-05,8.86712]
[1780497313112,45.25,66742.86,149.4,0.08364,6e-05,8.86712]
[1780497313129,45.25,66742.86,149.4,0.08364,6e-05,8.86712]
[1780497313680,45.25,66742.86,149.4,0.08364,6e-05,8.86712]
[1780497313875,45.25,66742.86,149.4,0.08364,6e-05,8.86712]
[1780497313868,45.25,66754.81,149.4,0.08435,6e-05,8.92484]
[1780497314546,45.25,66754.81,149.4,0.08435,6e-05,8.92484]
[1780497314966,45.25,66752.71,149.4,0.08422,6e-05,8.91458]
[1780497315390,45.25,66752.71,149.4,0.08422,6e-05,8.91458]
[1780497315915,45.25,66752.71,149.4,0.08422,6e-05,8.91458]
[1780497315977,45.24,66743.37,149.4,0.08362,6e-05,8.86577]
[1780497316779,45.24,66741.87,149.4,0.08353,6e-05,8.85824]
[1780497320465,45.24,66742.55,149.4,0.08356,6e-05,8.86064]
[1780497320810,45.24,66750.51,149.4,0.08403,6e-05,8.8988]
[1780497321818,45.24,66763.22,149.4,0.08478,6e-05,8.96029]
[1780497322168,45.24,66763.22,149.4,0.08478,6e-05,8.96029]
[1780497323919,45.24,66765.1,149.4,0.08489,6e-05,8.96925]
[1780497324333,45.24,66760.92,149.4,0.08464,6e-05,8.94882]
[1780497324839,45.24,66753.81,149.4,0.08422,6e-05,8.91425]
[1780497329874,45.23,66750.55,149.4,0.084,6e-05,8.89673]
[1780497331471,45.23,66741.79,149.4,0.08348,6e-05,8.85409]
[1780497331841,45.23,66741.79,149.4,0.08348,6e-05,8.85409]
[1780497336922,45.23,66748.11,149.4,0.08381,6e-05,8.87975]
[1780497341530,45.22,66743.26,149.4,0.08351,6e-05,8.85516]
[1780497341958,45.22,66735.11,149.4,0.08302,6e-05,8.81562]
[1780497342753,45.22,66735.11,149.4,0.08302,6e-05,8.81562]
[1780497342964,45.22,66736.69,149.4,0.08311,6e-05,8.82271]
[1780497346822,45.22,66740.37,149.4,0.08332,6e-05,8.83975]
[1780497346993,45.22,66736.01,149.4,0.08306,6e-05,8.8185]
[1780497347826,45.22,66736.01,149.4,0.08306,6e-05,8.8185]
[1780497347856,45.22,66736.01,149.4,0.08305,6e-05,8.81797]
[1780497348364,45.22,66736.01,149.4,0.08305,6e-05,8.81797]
[1780497348467,45.22,66737.88,149.4,0.08316,6e-05,8.82698]
[1780497354042,45.21,66738.76,149.4,0.08318,6e-05,8.82845]
[1780497359078,45.2,66736.05,149.4,0.08299,6e-05,8.81273]
[1780497361046,45.2,66731.72,149.4,0.08273,6e-05,8.79138]
[1780497362239,45.2,66738.25,149.4,0.0831,6e-05,8.82234]
[1780497362270,45.2,66743.69,149.4,0.08342,6e-05,8.84804]
[1780497363432,45.2,66743.69,149.4,0.08342,6e-05,8.84804]
[1780497363818,45.2,66743.69,149.4,0.08342,6e-05,8.84804]
[1780497364161,45.2,66751.18,149.4,0.08386,6e-05,8.88422]
[1780497364679,45.2,66751.18,149.4,0.08386,6e-05,8.88422]
[1780497366483,45.2,66738.44,149.4,0.0831,6e-05,8.82217]
[1780497367860,45.2,66741.73,149.4,0.08329,6e-05,8.83758]
[1780497367969,45.2,66743.59,149.4,0.08339,6e-05,8.84632]
[1780497369149,45.19,66732.81,149.4,0.08275,6e-05,8.79382]
[1780497370298,45.19,66732.81,149.4,0.08275,6e-05,8.79382]
[1780497371048,45.19,66732.81,149.4,0.08275,6e-05,8.79382]
[1780497374612,45.19,66720.86,149.4,0.08203,6e-05,8.73451]
[1780497378050,45.19,66720.73,149.4,0.08201,6e-05,8.73232]
[1780497382556,45.18,66723.68,149.4,0.08215,6e-05,8.74444]
[1780497382835,45.18,66723.68,149.4,0.08215,6e-05,8.74444]
[1780497382875,45.18,66723.68,149.4,0.08215,6e-05,8.74444]
[1780497384410,45.18,66725.43,149.4,0.08225,6e-05,8.75244]
[1780497385110,45.18,66726.31,149.4,0.08229,6e-05,8.75585]
[1780497387331,45.17,66727.13,149.4,0.08233,6e-05,8.75896]
[1780497392630,45.17,66725.76,149.4,0.08219,6e-05,8.74696]
[1780497394073,45.17,66725.32,149.4,0.08216,6e-05,8.74444]
[1780497394975,45.17,66724.57,149.4,0.08212,6e-05,8.74043]
[1780497395048,45.17,66724.57,149.4,0.08212,6e-05,8.74043]
[1780497395295,45.17,66718.96,149.4,0.08178,6e-05,8.71312]
[1780497395505,45.17,66718.96,149.4,0.08178,6e-05,8.71312]
[1780497396458,45.17,66727.99,149.4,0.08231,6e-05,8.7561]
[1780497396478,45.16,66740.0,149.4,0.083,6e-05,8.81348]
[1780497398193,45.16,66743.13,149.4,0.08318,6e-05,8.82806]
[1780497403394,45.15,66734.27,149.4,0.08262,6e-05,8.78237]
[1780497404684,45.15,66734.27,149.4,0.08262,6e-05,8.78237]
[1780497404749,45.15,66734.27,149.4,0.08262,6e-05,8.78237]
[1780497404864,45.15,66734.27,149.4,0.08262,6e-05,8.78237]
[1780497405427,45.15,66729.89,149.4,0.08236,6e-05,8.76085]
[1780497405433,45.15,66729.89,149.4,0.08236,6e-05,8.76085]
[1780497405569,45.15,66729.89,149.4,0.08236,6e-05,8.76085]
[1780497405765,45.15,66716.9,149.4,0.0816,6e-05,8.69809]
[1780497406279,45.15,66716.9,149.4,0.0816,6e-05,8.69809]
[1780497412325,45.15,66718.15,149.4,0.08165,6e-05,8.70226]
[1780497412889,45.15,66718.15,149.4,0.08165,6e-05,8.70226]
[1780497413378,45.15,66726.83,149.4,0.08215,6e-05,8.74358]
[1780497414061,45.15,66726.83,149.4,0.08215,6e-05,8.74358]
[1780497414521,45.15,66730.15,149.4,0.08234,6e-05,8.75914]
[1780497417014,45.14,66725.29,149.4,0.08205,6e-05,8.73495]
[1780497417071,45.14,66741.6,149.4,0.08299,6e-05,8.81305]
[1780497420216,45.14,66749.37,149.4,0.08343,6e-05,8.84896]
[1780497420513,45.14,66750.35,149.4,0.08348,6e-05,8.85315]
[1780497424082,45.14,66749.8,149.4,0.08344,6e-05,8.85002]
[1780497424223,45.14,66749.8,149.4,0.08344,6e-05,8.85002]
[1780497425025,45.14,66762.77,149.4,0.08421,6e-05,8.91257]
[1780497428124,45.14,66774.38,149.4,0.0849,6e-05,8.96894]
[1780497430688,45.13,66779.17,149.4,0.08518,6e-05,8.99205]
[1780497430818,45.13,66779.17,149.4,0.08518,6e-05,8.99205]
[1780497431241,45.13,66786.36,149.4,0.08561,6e-05,9.02678]
[1780497431513,45.13,66786.36,149.4,0.08561,6e-05,9.02678]
[1780497432166,45.13,66800.62,149.4,0.08647,6e-05,9.09625]
[1780497433712,45.13,66795.67,149.4,0.08617,6e-05,9.07204]
[1780497434642,45.13,66804.05,149.4,0.08667,6e-05,9.11247]
[1780497434663,45.13,66816.18,149.4,0.08741,6e-05,9.17199]
[1780497435451,45.13,66816.18,149.4,0.08741,6e-05,9.17199]
[1780497435489,45.13,66816.18,149.4,0.08741,6e-05,9.17199]
[1780497436121,45.13,66816.18,149.4,0.08741,6e-05,9.17199]
[1780497437687,45.13,66825.09,149.4,0.08793,6e-05,9.21457]
[1780497437813,45.13,66825.09,149.4,0.08793,6e-05,9.21457]
[1780497438907,45.13,66828.35,149.4,0.08813,6e-05,9.23014]
[1780497439863,45.13,66832.66,149.4,0.08839,6e-05,9.25089]
[1780497439944,45.13,66832.66,149.4,0.08839,6e-05,9.25089]
[1780497441173,45.13,66838.97,149.4,0.08877,6e-05,9.28205]
[1780497441188,45.13,66838.97,149.4,0.08877,6e-05,9.28205]
[1780497441046,45.12,66851.7,149.4,0.08955,6e-05,9.34392]
[1780497441524,45.12,66851.7,149.4,0.08955,6e-05,9.34392]
[1780497441709,45.12,66869.85,149.4,0.09068,6e-05,9.43409]
[1780497443148,45.12,66869.85,149.4,0.09068,6e-05,9.43409]
[1780497443204,45.12,66869.85,149.4,0.09068,6e-05,9.43409]
[1780497443294,45.12,66874.22,149.4,0.09094,6e-05,9.45491]
[1780497444609,45.11,66882.72,149.4,0.0914,6e-05,9.49168]
[1780497445825,45.11,66889.39,149.4,0.09182,6e-05,9.52501]
[1780497446356,45.07,66890.37,149.4,0.09172,6e-05,9.51728]
[1780497446879,45.06,66901.13,149.4,0.09232,6e-05,9.5647]
[1780497447902,45.06,66901.13,149.4,0.09232,6e-05,9.5647]
[1780497447911,45.06,66901.13,149.4,0.09232,6e-05,9.5647]
[1780497447952,45.04,66890.28,149.4,0.09154,6e-05,9.50323]
[1780497448994,45.04,66890.28,149.4,0.09154,6e-05,9.50323]
[1780497449022,45.04,66890.28,149.4,0.09154,6e-05,9.50323]
[1780497452141,45.02,66891.52,149.4,0.09153,6e-05,9.50269]
[1780497452163,45.02,66891.52,149.4,0.09153,6e-05,9.50269]
[1780497452190,45.0,66883.37,149.4,0.0909,6e-05,9.45182]
[1780497456942,45.0,66881.13,149.4,0.09073,6e-05,9.43821]
[1780497457197,45.0,66881.13,149.4,0.09073,6e-05,9.43821]
[1780497457562,44.99,66876.96,149.4,0.09045,6e-05,9.41583]
[1780497458254,44.99,66869.56,149.4,0.08997,6e-05,9.37821]
[1780497458781,44.99,66869.56,149.4,0.08997,6e-05,9.37821]
[1780497459458,44.99,66869.08,149.4,0.08993,6e-05,9.37514]
[1780497459875,44.99,66869.08,149.4,0.08993,6e-05,9.37514]
[1780497460845,44.99,66863.27,149.4,0.08956,6e-05,9.34555]
[1780497462091,44.99,66864.57,149.4,0.08964,6e-05,9.35139]
[1780497462276,44.98,66863.24,149.4,0.08955,6e-05,9.34414]
[1780497463068,44.98,66863.24,149.4,0.08955,6e-05,9.34414]
[1780497463079,44.98,66850.06,149.4,0.08872,6e-05,9.27808]
[1780497464009,44.98,66850.06,149.4,0.08872,6e-05,9.27808]
[1780497465123,44.98,66850.16,149.4,0.08872,6e-05,9.27804]
[1780497465849,44.98,66851.09,149.4,0.08877,6e-05,9.28211]
[1780497467436,44.98,66848.95,149.4,0.08862,6e-05,9.27043]
[1780497469291,44.97,66849.76,149.4,0.08866,6e-05,9.27343]
[1780497469988,44.97,66849.76,149.4,0.08866,6e-05,9.27343]
[1780497470812,44.97,66852.47,149.4,0.08882,6e-05,9.28633]
[1780497472076,44.97,66850.55,149.4,0.0887,6e-05,9.27627]
[1780497472698,44.97,66850.58,149.4,0.08869,6e-05,9.27588]
[1780497473958,44.97,66862.56,149.4,0.08942,6e-05,9.33428]
[1780497474472,44.97,66862.56,149.4,0.08942,6e-05,9.33428]
[1780497477211,44.96,66867.32,149.4,0.0897,6e-05,9.35666]
[1780497477605,44.96,66864.65,149.4,0.08952,6e-05,9.34273]
[1780497483163,44.95,66868.89,149.4,0.08975,6e-05,9.3606]
[1780497488583,44.93,66873.39,149.4,0.0899,6e-05,9.37294]
[1780497494100,44.92,66874.42,149.4,0.08991,6e-05,9.37413]
[1780497497639,44.91,66872.06,149.4,0.08974,6e-05,9.36042]
[1780497497915,44.91,66872.06,149.4,0.08974,6e-05,9.36042]
[1780497500499,44.91,66867.89,149.4,0.08945,6e-05,9.3377]
[1780497501135,44.91,66867.89,149.4,0.08945,6e-05,9.3377]
[1780497503646,44.9,66876.84,149.4,0.08999,6e-05,9.38054]
[1780497504111,44.9,66876.84,149.4,0.08999,6e-05,9.38054]
[1780497505185,44.9,66889.64,149.4,0.09078,6e-05,9.44314]
[1780497510210,44.89,66882.63,149.4,0.0903,6e-05,9.40525]
[1780497514880,44.88,66882.92,149.4,0.09024,6e-05,9.39962]
[1780497515337,44.86,66879.01,149.4,0.08991,6e-05,9.37333]
[1780497516143,44.86,66879.01,149.4,0.08991,6e-05,9.37333]
[1780497516901,44.86,66880.94,149.4,0.09002,6e-05,9.38233]
[1780497517800,44.86,66876.24,149.4,0.08972,6e-05,9.35822]
[1780497518291,44.86,66876.24,149.4,0.08972,6e-05,9.35822]
[1780497520601,44.86,66862.13,149.4,0.08882,6e-05,9.28627]
[1780497520682,44.86,66862.13,149.4,0.08882,6e-05,9.28627]
[1780497521373,44.86,66862.13,149.4,0.08881,6e-05,9.28575]
[1780497522880,44.84,66853.6,149.4,0.08823,6e-05,9.23888]
[1780497524200,44.83,66852.27,149.4,0.08809,6e-05,9.22796]
[1780497524736,44.82,66856.75,149.4,0.08831,6e-05,9.24563]
[1780497525187,44.82,66856.75,149.4,0.08831,6e-05,9.24563]
[1780497525383,44.81,66859.75,149.4,0.08843,6e-05,9.25585]
[1780497526139,44.81,66859.75,149.4,0.08843,6e-05,9.25585]
[1780497526825,44.8,66860.05,149.4,0.08839,6e-05,9.25274]
[1780497526975,44.8,66860.05,149.4,0.08839,6e-05,9.25274]
[1780497529123,44.8,66862.52,149.4,0.08854,6e-05,9.26455]
[1780497529163,44.8,66862.52,149.4,0.08854,6e-05,9.26455]
[1780497529791,44.79,66860.92,149.4,0.08843,6e-05,9.25566]
[1780497531575,44.79,66855.63,149.4,0.08809,6e-05,9.22896]
[1780497533364,44.79,66855.68,149.4,0.08809,6e-05,9.22836]
[1780497533380,44.79,66855.68,149.4,0.08809,6e-05,9.22836]
[1780497535966,44.79,66849.56,149.4,0.0877,6e-05,9.19718]
[1780497537616,44.79,66851.53,149.4,0.08781,6e-05,9.20582]
[1780497537994,44.79,66851.53,149.4,0.08781,6e-05,9.20582]
[1780497538254,44.79,66851.53,149.4,0.08781,6e-05,9.20582]
[1780497539499,44.78,66852.75,149.4,0.08788,6e-05,9.21148]
[1780497542024,44.78,66853.1,149.4,0.08789,6e-05,9.21244]
[1780497545471,44.78,66838.6,149.4,0.08697,6e-05,9.13883]
[1780497547666,44.78,66837.76,149.4,0.08692,6e-05,9.1344]
[1780497548195,44.78,66837.76,149.4,0.08692,6e-05,9.1344]
[1780497548292,44.78,66838.11,149.4,0.08693,6e-05,9.13559]
[1780497552329,44.77,66837.74,149.4,0.0869,6e-05,9.13266]
[1780497552341,44.77,66838.55,149.4,0.08694,6e-05,9.13611]
[1780497552816,44.77,66838.55,149.4,0.08694,6e-05,9.13611]
[1780497552913,44.77,66839.7,149.4,0.087,6e-05,9.14095]
[1780497554401,44.77,66842.41,149.4,0.08716,6e-05,9.15436]
[1780497555980,44.77,66849.29,149.4,0.08758,6e-05,9.18777]
[1780497557982,44.77,66840.99,149.4,0.08706,6e-05,9.14632]
[1780497558477,44.77,66840.89,149.4,0.08705,6e-05,9.14525]
[1780497560251,44.77,66840.33,149.4,0.08702,6e-05,9.14248]
[1780497560982,44.76,66838.68,149.4,0.08691,6e-05,9.13403]
[1780497561260,44.76,66838.16,149.4,0.08687,6e-05,9.13092]
[1780497562418,44.76,66830.05,149.4,0.08637,6e-05,9.09038]
[1780497562422,44.76,66830.05,149.4,0.08637,6e-05,9.09038]
[1780497563159,44.76,66830.05,149.4,0.08637,6e-05,9.09038]
[1780497563182,44.76,66840.97,149.4,0.08704,6e-05,9.14403]
[1780497563969,44.76,66840.97,149.4,0.08704,6e-05,9.14403]
[1780497565660,44.76,66850.74,149.4,0.08763,6e-05,9.19209]
[1780497566411,44.76,66853.93,149.4,0.08782,6e-05,9.20755]
[1780497567586,44.76,66855.27,149.4,0.0879,6e-05,9.21382]
[1780497569561,44.76,66865.87,149.4,0.08854,6e-05,9.26527]
[1780497570191,44.75,66877.25,149.4,0.08924,6e-05,9.32144]
[1780497575686,44.75,66879.04,149.4,0.08929,6e-05,9.32403]
[1780497581178,44.74,66875.23,149.4,0.08902,6e-05,9.30287]
[1780497581604,44.74,66875.49,149.4,0.08903,6e-05,9.30313]
[1780497582133,44.74,66875.49,149.4,0.08903,6e-05,9.30313]
[1780497582158,44.74,66855.5,149.4,0.08778,6e-05,9.20329]
[1780497583941,44.74,66853.79,149.4,0.08768,6e-05,9.1948]
[1780497587147,44.73,66860.36,149.4,0.08807,6e-05,9.22636]
[1780497587714,44.73,66864.46,149.4,0.08831,6e-05,9.24592]
[1780497589502,44.73,66865.05,149.4,0.08834,6e-05,9.24842]
[1780497589987,44.73,66865.05,149.4,0.08834,6e-05,9.24842]
[1780497591851,44.73,66863.92,149.4,0.08826,6e-05,9.24194]
[1780497592396,44.73,66863.63,149.4,0.08824,6e-05,9.24007]
[1780497597114,44.72,66859.75,149.4,0.08798,6e-05,9.21911]
[1780497602030,44.72,66861.69,149.4,0.08808,6e-05,9.2272]
[1780497602501,44.72,66861.6,149.4,0.08806,6e-05,9.22559]
[1780497603632,44.72,66861.6,149.4,0.08806,6e-05,9.22559]
[1780497603836,44.72,66861.6,149.4,0.08806,6e-05,9.22559]
[1780497604491,44.72,66859.09,149.4,0.0879,6e-05,9.21273]
[1780497605046,44.71,66846.82,149.4,0.08713,6e-05,9.15147]
[1780497607262,44.7,66845.73,149.4,0.08702,6e-05,9.14246]
[1780497608227,44.7,66845.08,149.4,0.08698,6e-05,9.13871]
[1780497609500,44.7,66843.79,149.4,0.08689,6e-05,9.13207]
[1780497609977,44.7,66843.79,149.4,0.08689,6e-05,9.13207]
[1780497610480,44.7,66843.99,149.4,0.0869,6e-05,9.13281]
[1780497611069,44.7,66836.3,149.4,0.08642,6e-05,9.09401]
[1780497616717,44.7,66834.34,149.4,0.08628,6e-05,9.08244]
[1780497618129,44.69,66829.63,149.4,0.08599,6e-05,9.05873]
[1780497618328,44.69,66829.63,149.4,0.08599,6e-05,9.05873]
[1780497618381,44.69,66827.31,149.4,0.08584,6e-05,9.04729]
[1780497619104,44.69,66827.31,149.4,0.08584,6e-05,9.04729]
[1780497621022,44.69,66832.55,149.4,0.08615,6e-05,9.07239]
[1780497626035,44.69,66828.13,149.4,0.08588,6e-05,9.04983]
[1780497631087,44.69,66828.71,149.4,0.08587,6e-05,9.04847]
[1780497631742,44.69,66828.71,149.4,0.08587,6e-05,9.04847]
[1780497632094,44.69,66817.2,149.4,0.08517,6e-05,8.99167]
[1780497635399,44.69,66809.3,149.4,0.08469,6e-05,8.95225]
[1780497635406,44.69,66809.3,149.4,0.08469,6e-05,8.95225]
[1780497635403,44.69,66814.22,149.4,0.08498,6e-05,8.97613]
[1780497636385,44.69,66814.22,149.4,0.08498,6e-05,8.97613]
[1780497637508,44.69,66821.82,149.4,0.08544,6e-05,9.01339]
[1780497640252,44.68,66826.13,149.4,0.0857,6e-05,9.03443]
[1780497640297,44.68,66820.91,149.4,0.08538,6e-05,9.0086]
[1780497642680,44.68,66816.42,149.4,0.0851,6e-05,8.98582]
[1780497648147,44.68,66815.65,149.4,0.08503,6e-05,8.98049]
[1780497648772,44.68,66816.23,149.4,0.08506,6e-05,8.98302]
[1780497649272,44.68,66816.23,149.4,0.08506,6e-05,8.98302]
[1780497650103,44.68,66816.87,149.4,0.0851,6e-05,8.98583]
[1780497655441,44.67,66809.98,149.4,0.08466,6e-05,8.95037]
[1780497660240,44.67,66810.01,149.4,0.08465,6e-05,8.94914]
[1780497664159,44.67,66798.22,149.4,0.08393,6e-05,8.8904]
[1780497666607,44.67,66783.51,149.4,0.08305,6e-05,8.81817]
[1780497666644,44.67,66783.51,149.4,0.08305,6e-05,8.81817]
[1780497666810,44.67,66783.51,149.4,0.08305,6e-05,8.81817]
[1780497667400,44.67,66776.39,149.4,0.08262,6e-05,8.78343]
[1780497667641,44.67,66776.39,149.4,0.08262,6e-05,8.78343]
[1780497668874,44.66,66765.69,149.4,0.08199,6e-05,8.73113]
[1780497668992,44.66,66765.69,149.4,0.08199,6e-05,8.73113]
[1780497669850,44.66,66756.88,149.4,0.08147,6e-05,8.68819]
[1780497670826,44.66,66753.15,149.4,0.08125,6e-05,8.66996]
[1780497670976,44.66,66753.15,149.4,0.08125,6e-05,8.66996]
[1780497671700,44.66,66743.82,149.4,0.0807,6e-05,8.62475]
[1780497671949,44.66,66743.82,149.4,0.0807,6e-05,8.62475]
[1780497672975,44.66,66746.47,149.4,0.08085,6e-05,8.63744]
[1780497673097,44.66,66746.47,149.4,0.08085,6e-05,8.63744]
[1780497673279,44.66,66746.47,149.4,0.08085,6e-05,8.63744]
[1780497675533,44.66,66750.66,149.4,0.08109,6e-05,8.65723]
[1780497679284,44.66,66761.35,149.4,0.08171,6e-05,8.70849]
[1780497681994,44.66,66755.79,149.4,0.08138,6e-05,8.68094]
[1780497683124,44.66,66755.94,149.4,0.08139,6e-05,8.68148]
[1780497684146,44.66,66756.95,149.4,0.08144,6e-05,8.68618]
[1780497689519,44.65,66759.79,149.4,0.08159,6e-05,8.69863]
[1780497694578,44.65,66767.26,149.4,0.08199,6e-05,8.73025]
[1780497697825,44.65,66768.51,149.4,0.08205,6e-05,8.73578]
[1780497703171,44.65,66773.27,149.4,0.08232,6e-05,8.75741]
[1780497707673,44.64,66759.86,149.4,0.08151,6e-05,8.69055]
[1780497708544,44.64,66759.86,149.4,0.08151,6e-05,8.69055]
[1780497713732,44.64,66759.35,149.4,0.08146,6e-05,8.687]
[1780497719758,44.63,66765.56,149.4,0.08181,6e-05,8.71549]
[1780497720554,44.63,66765.56,149.4,0.08181,6e-05,8.71549]
[1780497725802,44.63,66765.11,149.4,0.08176,6e-05,8.71171]
[1780497730837,44.63,66766.91,149.4,0.08185,6e-05,8.7191]
[1780497734606,44.62,66765.86,149.4,0.08177,6e-05,8.71291]
[1780497735494,44.62,66765.86,149.4,0.08177,6e-05,8.71291]
[1780497735497,44.62,66765.86,149.4,0.08177,6e-05,8.71291]
[1780497735511,44.62,66742.82,149.4,0.08043,6e-05,8.60126]
[1780497736762,44.62,66740.35,149.4,0.08028,6e-05,8.58937]
[1780497737492,44.62,66740.35,149.4,0.08028,6e-05,8.58937]
[1780497738374,44.62,66737.29,149.4,0.0801,6e-05,8.57446]
[1780497738507,44.62,66725.35,149.4,0.07941,6e-05,8.51706]
[1780497738828,44.62,66725.35,149.4,0.07941,6e-05,8.51706]
[1780497739390,44.62,66725.35,149.4,0.07941,6e-05,8.51706]
[1780497739457,44.62,66708.15,149.4,0.07843,6e-05,8.43481]
[1780497740107,44.62,66708.15,149.4,0.07843,6e-05,8.43481]
[1780497740533,44.62,66708.15,149.4,0.07843,6e-05,8.43481]
[1780497740112,44.62,66707.57,149.4,0.0784,6e-05,8.4322]
[1780497740861,44.62,66707.57,149.4,0.0784,6e-05,8.4322]
[1780497740903,44.62,66707.57,149.4,0.0784,6e-05,8.4322]
[1780497740961,44.62,66707.57,149.4,0.0784,6e-05,8.4322]
[1780497741403,44.62,66707.57,149.4,0.0784,6e-05,8.4322]
[1780497741408,44.62,66707.66,149.4,0.0784,6e-05,8.4325]
[1780497742650,44.62,66712.04,149.4,0.07865,6e-05,8.45358]
[1780497746560,44.62,66712.45,149.4,0.07868,6e-05,8.45595]
[1780497747137,44.63,66709.99,149.4,0.07854,6e-05,8.44433]
[1780497747693,44.63,66709.59,149.4,0.07852,6e-05,8.44257]
[1780497747997,44.63,66709.59,149.4,0.07852,6e-05,8.44257]
[1780497748105,44.63,66709.59,149.4,0.07852,6e-05,8.44257]
[1780497748512,44.63,66709.59,149.4,0.07852,6e-05,8.44257]
[1780497748187,44.63,66706.52,149.4,0.07835,6e-05,8.42807]
[1780497748623,44.63,66706.52,149.4,0.07835,6e-05,8.42807]
[1780497749581,44.63,66706.52,149.4,0.07835,6e-05,8.42807]
[1780497749673,44.63,66699.42,149.4,0.07795,6e-05,8.39441]
[1780497750429,44.63,66699.42,149.4,0.07795,6e-05,8.39441]
[1780497750599,44.63,66696.86,149.4,0.0778,6e-05,8.38215]
[1780497750805,44.63,66696.86,149.4,0.0778,6e-05,8.38215]
[1780497751499,44.63,66696.86,149.4,0.0778,6e-05,8.38215]
[1780497751512,44.63,66687.96,149.4,0.07727,6e-05,8.33683]
[1780497752165,44.63,66666.24,149.4,0.07606,6e-05,8.2341]
[1780497753396,44.63,66666.24,149.4,0.07606,6e-05,8.2341]
[1780497753445,44.63,66653.33,149.4,0.07534,6e-05,8.17353]
[1780497756306,44.63,66657.85,149.4,0.0756,6e-05,8.19528]
[1780497759938,44.63,66662.56,149.4,0.07587,6e-05,8.21824]
[1780497760371,44.63,66662.56,149.4,0.07587,6e-05,8.21824]
[1780497762794,44.63,66659.7,149.4,0.07572,6e-05,8.20528]
[1780497763283,44.63,66659.7,149.4,0.07572,6e-05,8.20528]
[1780497764088,44.63,66640.04,149.4,0.07464,5e-05,8.1135]
[1780497766294,44.63,66649.5,149.4,0.07516,6e-05,8.15817]
[1780497767039,44.63,66653.56,149.4,0.07539,6e-05,8.1775]
[1780497770060,44.64,66645.37,149.4,0.07495,6e-05,8.13986]
[1780497770256,44.64,66645.37,149.4,0.07495,6e-05,8.13986]
[1780497771687,44.64,66646.9,149.4,0.07504,6e-05,8.14757]
[1780497772018,44.64,66646.9,149.4,0.07504,6e-05,8.14757]
[1780497777290,44.64,66650.77,149.4,0.07527,6e-05,8.16718]
[1780497778943,44.64,66657.5,149.4,0.07565,6e-05,8.1993]
[1780497780065,44.64,66653.66,149.4,0.07544,6e-05,8.18146]
[1780497781405,44.64,66658.83,149.4,0.07573,6e-05,8.206]
[1780497783951,44.65,66670.91,149.4,0.07641,6e-05,8.2634]
[1780497784627,44.65,66670.91,149.4,0.07641,6e-05,8.2634]
[1780497784951,44.65,66669.82,149.4,0.07635,6e-05,8.25836]
[1780497784963,44.65,66669.82,149.4,0.07635,6e-05,8.25836]
[1780497785080,44.65,66669.82,149.4,0.07635,6e-05,8.25836]
[1780497785234,44.65,66671.69,149.4,0.07645,6e-05,8.2673]
[1780497785805,44.65,66671.69,149.4,0.07645,6e-05,8.2673]
[1780497786131,44.65,66671.69,149.4,0.07645,6e-05,8.2673]
[1780497787654,44.65,66673.41,149.4,0.07656,6e-05,8.27616]
[1780497787879,44.65,66673.41,149.4,0.07656,6e-05,8.27616]
[1780497788256,44.65,66670.56,149.4,0.0764,6e-05,8.26279]
[1780497788916,44.65,66670.56,149.4,0.0764,6e-05,8.26279]
[1780497789409,44.65,66670.56,149.4,0.0764,6e-05,8.26279]
[1780497789413,44.65,66670.56,149.4,0.0764,6e-05,8.26279]
[1780497789468,44.65,66672.29,149.4,0.0765,6e-05,8.27106]
[1780497790041,44.65,66672.29,149.4,0.0765,6e-05,8.27106]
[1780497790740,44.65,66674.32,149.4,0.07662,6e-05,8.28104]
[1780497793281,44.65,66672.74,149.4,0.07654,6e-05,8.27432]
[1780497794209,44.65,66673.52,149.4,0.07658,6e-05,8.27839]
[1780497794541,44.65,66673.52,149.4,0.07658,6e-05,8.27839]
[1780497794594,44.65,66673.52,149.4,0.07658,6e-05,8.27839]
[1780497795708,44.65,66678.92,149.4,0.0769,6e-05,8.30463]
[1780497796546,44.65,66678.92,149.4,0.0769,6e-05,8.30463]
[1780497796896,44.66,66687.72,149.4,0.0774,6e-05,8.34666]
[1780497797275,44.66,66687.72,149.4,0.0774,6e-05,8.34666]
[1780497799167,44.66,66699.96,149.4,0.07809,6e-05,8.40531]
[1780497801210,44.66,66694.37,149.4,0.07778,6e-05,8.37908]
[1780497801921,44.66,66696.14,149.4,0.07788,6e-05,8.38772]
[1780497806023,44.66,66704.36,149.4,0.07836,6e-05,8.42764]
[1780497810217,44.66,66710.64,149.4,0.07872,6e-05,8.45809]
[1780497810423,44.66,66710.64,149.4,0.07872,6e-05,8.45809]
[1780497810532,44.66,66710.64,149.4,0.07872,6e-05,8.45809]
[1780497811060,44.66,66717.76,149.4,0.07913,6e-05,8.49223]
[1780497811073,44.66,66717.76,149.4,0.07913,6e-05,8.49223]
[1780497812362,44.66,66728.28,149.4,0.07971,6e-05,8.5394]
[1780497813875,44.66,66720.06,149.4,0.07924,6e-05,8.49995]
[1780497814961,44.66,66716.68,149.4,0.07904,6e-05,8.48383]
[1780497815397,44.66,66716.68,149.4,0.07904,6e-05,8.48383]
[1780497820678,44.66,66706.82,149.4,0.07849,6e-05,8.43717]
[1780497823734,44.66,66709.03,149.4,0.07862,6e-05,8.44825]
[1780497827598,44.66,66710.34,149.4,0.0787,6e-05,8.45479]
[1780497828267,44.66,66710.79,149.4,0.07872,6e-05,8.45705]
[1780497828330,44.66,66710.79,149.4,0.07872,6e-05,8.45705]
[1780497828602,44.66,66710.79,149.4,0.07872,6e-05,8.45705]
[1780497828623,44.66,66710.79,149.4,0.07872,6e-05,8.45705]
[1780497828675,44.66,66710.79,149.4,0.07872,6e-05,8.45705]
[1780497828939,44.67,66702.21,149.4,0.07824,6e-05,8.41624]
[1780497829057,44.67,66702.21,149.4,0.07824,6e-05,8.41624]
[1780497829560,44.67,66693.1,149.4,0.07772,6e-05,8.37307]
[1780497830326,44.67,66693.1,149.4,0.07772,6e-05,8.37307]
[1780497830774,44.67,66688.52,149.4,0.07746,6e-05,8.35127]
[1780497832136,44.67,66692.77,149.4,0.0777,6e-05,8.37142]
[1780497837214,44.66,66700.56,149.4,0.07814,6e-05,8.40802]
[1780497837792,44.66,66703.11,149.4,0.07828,6e-05,8.42005]
[1780497837828,44.66,66703.11,149.4,0.07828,6e-05,8.42005]
[1780497837843,44.66,66703.11,149.4,0.07828,6e-05,8.42005]
[1780497838606,44.66,66703.11,149.4,0.07828,6e-05,8.42005]
[1780497838626,44.66,66709.36,149.4,0.07864,6e-05,8.45002]
[1780497840700,44.66,66704.2,149.4,0.07835,6e-05,8.42552]
[1780497840859,44.67,66702.28,149.4,0.07824,6e-05,8.41653]
[1780497840973,44.67,66702.28,149.4,0.07824,6e-05,8.41653]
[1780497841507,44.67,66702.28,149.4,0.07824,6e-05,8.41653]
[1780497841861,44.67,66694.78,149.4,0.07782,6e-05,8.381]
[1780497842233,44.67,66694.78,149.4,0.07782,6e-05,8.381]
[1780497843345,44.67,66694.38,149.4,0.0778,6e-05,8.37932]
[1780497843953,44.67,66693.0,149.4,0.07772,6e-05,8.37298]
[1780497844026,44.67,66693.0,149.4,0.07772,6e-05,8.37298]
[1780497844037,44.67,66693.0,149.4,0.07772,6e-05,8.37298]
[1780497844176,44.67,66693.0,149.4,0.07772,6e-05,8.37298]
[1780497844668,44.67,66682.09,149.4,0.07711,6e-05,8.32146]
[1780497847228,44.67,66682.42,149.4,0.07713,6e-05,8.32309]
[1780497852425,44.67,66682.03,149.4,0.07711,6e-05,8.32123]
[1780497852761,44.67,66682.03,149.4,0.07711,6e-05,8.32125]
[1780497854426,44.67,66682.56,149.4,0.07714,6e-05,8.32376]
[1780497855969,44.67,66682.99,149.4,0.07716,6e-05,8.32581]
[1780497859673,44.67,66676.77,149.4,0.07681,6e-05,8.29642]
[1780497861140,44.67,66677.06,149.4,0.07683,6e-05,8.29791]
[1780497862174,44.67,66664.98,149.4,0.07616,6e-05,8.24111]
[1780497867840,44.67,66659.04,149.4,0.07584,6e-05,8.214]
[1780497872361,44.67,66669.11,149.4,0.0764,6e-05,8.26195]
[1780497873679,44.67,66668.59,149.4,0.07635,6e-05,8.25643]
[1780497874339,44.67,66665.92,149.4,0.0762,6e-05,8.24384]
[1780497875315,44.67,66666.2,149.4,0.07622,6e-05,8.24539]
[1780497877791,44.67,66664.96,149.4,0.07615,6e-05,8.2398]
[1780497878359,44.67,66664.96,149.4,0.07615,6e-05,8.2398]
[1780497884588,44.68,66660.2,149.4,0.0759,6e-05,8.21818]
[1780497888522,44.68,66665.95,149.4,0.07623,6e-05,8.2459]
[1780497890854,44.68,66671.76,149.4,0.07656,6e-05,8.27375]
[1780497895721,44.68,66656.56,149.4,0.07572,6e-05,8.20263]
[1780497900466,44.68,66655.97,149.4,0.07569,6e-05,8.20045]
[1780497901197,44.68,66660.1,149.4,0.07592,6e-05,8.22007]
[1780497904679,44.68,66657.29,149.4,0.07577,6e-05,8.20741]
[1780497905424,44.68,66663.95,149.4,0.07615,6e-05,8.23905]
[1780497906187,44.68,66667.96,149.4,0.07637,6e-05,8.25795]
[1780497906701,44.68,66667.96,149.4,0.07637,6e-05,8.25795]
[1780497907364,44.68,66661.67,149.4,0.07602,6e-05,8.22855]
[1780497908823,44.69,66670.11,149.4,0.07649,6e-05,8.26844]
[1780497909477,44.69,66670.11,149.4,0.07649,6e-05,8.26844]
[1780497910073,44.69,66668.41,149.4,0.0764,6e-05,8.2606]
[1780497912897,44.69,66668.92,149.4,0.07643,6e-05,8.26327]
[1780497912965,44.69,66668.92,149.4,0.07643,6e-05,8.26327]
[1780497913082,44.69,66668.92,149.4,0.07643,6e-05,8.26327]
[1780497913732,44.69,66668.92,149.4,0.07643,6e-05,8.26327]
[1780497917227,44.69,66680.01,149.4,0.07706,6e-05,8.31617]
[1780497923260,44.69,66673.74,149.4,0.07671,6e-05,8.28677]
[1780497928295,44.69,66675.14,149.4,0.07679,6e-05,8.29368]
[1780497929386,44.69,66675.14,149.4,0.07679,6e-05,8.29368]
[1780497930067,44.69,66675.54,149.4,0.07682,6e-05,8.29568]
[1780497932383,44.69,66662.06,149.4,0.07604,6e-05,8.22891]
[1780497936133,44.69,66662.31,149.4,0.07606,6e-05,8.23055]
[1780497937895,44.69,66663.79,149.4,0.07614,6e-05,8.23783]
[1780497943678,44.69,66659.22,149.4,0.0759,6e-05,8.21715]
[1780497944275,44.69,66658.88,149.4,0.07589,6e-05,8.21589]
[1780497948385,44.7,66664.43,149.4,0.0762,6e-05,8.24251]
[1780497949500,44.7,66663.58,149.4,0.07616,6e-05,8.2388]
[1780497950217,44.7,66668.21,149.4,0.07642,6e-05,8.26076]
[1780497952246,44.7,66675.48,149.4,0.07683,6e-05,8.29524]
[1780497957503,44.7,66673.92,149.4,0.07674,6e-05,8.28824]
[1780497958418,44.7,66673.92,149.4,0.07674,6e-05,8.28824]
[1780497959104,44.7,66675.4,149.4,0.07683,6e-05,8.29529]
[1780497960127,44.7,66675.62,149.4,0.07684,6e-05,8.29638]
[1780497960180,44.7,66675.62,149.4,0.07684,6e-05,8.29638]
[1780497960372,44.7,66675.62,149.4,0.07684,6e-05,8.29638]
[1780497961253,44.7,66678.71,149.4,0.07702,6e-05,8.31133]
[1780497961927,44.7,66674.13,149.4,0.07676,6e-05,8.2897]
[1780497962687,44.7,66674.13,149.4,0.07676,6e-05,8.2897]
[1780497962695,44.7,66674.13,149.4,0.07676,6e-05,8.2897]
[1780497962701,44.7,66674.13,149.4,0.07676,6e-05,8.2897]
[1780497962786,44.7,66678.74,149.4,0.07702,6e-05,8.31155]
[1780497963973,44.7,66689.22,149.4,0.07761,6e-05,8.36152]
[1780497964554,44.7,66706.86,149.4,0.07862,6e-05,8.44567]
[1780497964949,44.7,66706.86,149.4,0.07862,6e-05,8.44567]
[1780497964993,44.7,66706.86,149.4,0.07862,6e-05,8.44567]
[1780497965632,44.7,66706.86,149.4,0.07862,6e-05,8.44567]
[1780497966767,44.7,66709.37,149.4,0.07876,6e-05,8.45776]
[1780497966926,44.7,66717.8,149.4,0.07925,6e-05,8.49813]
[1780497967170,44.7,66717.8,149.4,0.07925,6e-05,8.49813]
[1780497967192,44.7,66717.8,149.4,0.07925,6e-05,8.49813]
[1780497967427,44.7,66717.8,149.4,0.07925,6e-05,8.49813]
[1780497967786,44.7,66732.52,149.4,0.08009,6e-05,8.56871]
[1780497968210,44.7,66732.52,149.4,0.08009,6e-05,8.56871]
[1780497968583,44.7,66720.31,149.4,0.07939,6e-05,8.51008]
[1780497969569,44.7,66720.31,149.4,0.07939,6e-05,8.51008]
[1780497971139,44.7,66720.08,149.4,0.07938,6e-05,8.509]
[1780497972132,44.7,66719.85,149.4,0.07936,6e-05,8.50791]
[1780497976523,44.7,66720.26,149.4,0.07939,6e-05,8.5099]
[1780497980672,44.7,66731.56,149.4,0.08004,6e-05,8.56411]
[1780497980873,44.7,66731.56,149.4,0.08004,6e-05,8.56411]
[1780497981717,44.7,66731.56,149.4,0.08004,6e-05,8.56411]
[1780497982447,44.7,66722.03,149.4,0.07949,6e-05,8.51833]
[1780497987721,44.7,66722.29,149.4,0.0795,6e-05,8.51956]
[1780497991524,44.7,66729.78,149.4,0.07993,6e-05,8.55542]
[1780497991542,44.7,66729.78,149.4,0.07993,6e-05,8.55542]
[1780497991650,44.7,66729.78,149.4,0.07993,6e-05,8.55542]
[1780497991823,44.7,66750.93,149.4,0.08113,6e-05,8.65384]
[1780497992445,44.7,66750.93,149.4,0.08113,6e-05,8.65384]
[1780497992708,44.7,66750.93,149.4,0.08113,6e-05,8.65384]
[1780497992882,44.7,66782.73,149.4,0.083,6e-05,8.808]
[1780497993471,44.7,66782.73,149.4,0.083,6e-05,8.808]
[1780497993781,44.7,66782.73,149.4,0.083,6e-05,8.808]
[1780497993790,44.7,66766.97,149.4,0.08207,6e-05,8.73143]
[1780497994158,44.7,66766.97,149.4,0.08207,6e-05,8.73143]
[1780497994959,44.7,66760.66,149.4,0.0817,6e-05,8.70087]
[1780497995012,44.7,66760.66,149.4,0.0817,6e-05,8.70087]
[1780497995297,44.7,66760.66,149.4,0.0817,6e-05,8.70087]
[1780497995938,44.7,66760.66,149.4,0.0817,6e-05,8.70087]
[1780497995978,44.7,66760.66,149.4,0.0817,6e-05,8.70087]
[1780497995832,44.7,66749.27,149.4,0.08103,6e-05,8.64561]
[1780497999678,44.7,66747.15,149.4,0.0809,6e-05,8.63491]
[1780498000152,44.7,66745.49,149.4,0.0808,6e-05,8.62672]
[1780498000926,44.7,66765.35,149.4,0.08196,6e-05,8.72254]
[1780498004171,44.7,66768.02,149.4,0.08211,6e-05,8.73455]
[1780498004390,44.7,66768.02,149.4,0.08211,6e-05,8.73455]
[1780498005060,44.7,66772.45,149.4,0.08237,6e-05,8.75572]
[1780498007669,44.69,66767.99,149.4,0.0821,6e-05,8.73338]
[1780498011944,44.69,66756.51,149.4,0.0814,6e-05,8.67618]
[1780498012161,44.69,66756.51,149.4,0.0814,6e-05,8.67618]
[1780498014233,44.69,66751.04,149.4,0.08108,6e-05,8.64928]
[1780498014234,44.69,66751.04,149.4,0.08108,6e-05,8.64928]
[1780498014394,44.69,66751.04,149.4,0.08108,6e-05,8.64928]
[1780498014772,44.69,66751.04,149.4,0.08108,6e-05,8.64928]
[1780498014954,44.69,66751.04,149.4,0.08108,6e-05,8.64928]
[1780498015595,44.69,66744.56,149.4,0.0807,6e-05,8.61783]
[1780498016294,44.69,66742.43,149.4,0.08057,6e-05,8.60741]
[1780498017023,44.69,66742.43,149.4,0.08057,6e-05,8.60741]
[1780498020156,44.69,66741.46,149.4,0.08051,6e-05,8.60222]
[1780498020683,44.69,66741.46,149.4,0.08051,6e-05,8.60222]
[1780498020992,44.69,66741.46,149.4,0.08051,6e-05,8.60222]
[1780498021170,44.69,66741.43,149.4,0.0805,6e-05,8.60195]
[1780498022611,44.69,66738.98,149.4,0.08036,6e-05,8.59004]
[1780498022883,44.69,66738.98,149.4,0.08036,6e-05,8.59004]
[1780498023275,44.68,66731.17,149.4,0.07991,6e-05,8.5524]
[1780498023276,44.68,66731.17,149.4,0.07991,6e-05,8.5524]
[1780498024029,44.68,66743.34,149.4,0.08061,6e-05,8.61088]
[1780498024070,44.68,66743.34,149.4,0.08061,6e-05,8.61088]
[1780498024239,44.68,66743.34,149.4,0.08061,6e-05,8.61088]
[1780498024736,44.68,66743.34,149.4,0.08061,6e-05,8.61088]
[1780498025505,44.68,66749.41,149.4,0.08096,6e-05,8.64001]
[1780498027667,44.68,66751.41,149.4,0.08108,6e-05,8.6493]
[1780498029147,44.68,66762.02,149.4,0.08169,6e-05,8.70021]
[1780498030461,44.68,66769.22,149.4,0.08211,6e-05,8.73484]
[1780498030503,44.68,66769.22,149.4,0.08211,6e-05,8.73484]
[1780498032778,44.68,66770.36,149.4,0.08217,6e-05,8.74005]
[1780498038127,44.67,66764.42,149.4,0.08179,6e-05,8.70881]
[1780498039220,44.67,66764.42,149.4,0.08179,6e-05,8.70881]
[1780498039823,44.67,66764.42,149.4,0.08179,6e-05,8.70881]
[1780498040013,44.67,66764.42,149.4,0.08179,6e-05,8.70881]
[1780498043302,44.67,66756.47,149.4,0.08132,6e-05,8.66932]
[1780498046564,44.67,66755.15,149.4,0.08123,6e-05,8.66232]
[1780498047125,44.67,66755.51,149.4,0.08125,6e-05,8.66366]
[1780498048276,44.67,66755.4,149.4,0.08124,6e-05,8.66313]
[1780498048420,44.67,66755.4,149.4,0.08124,6e-05,8.66313]
[1780498050864,44.67,66750.51,149.4,0.08095,6e-05,8.63911]
[1780498052185,44.67,66751.09,149.4,0.08095,6e-05,8.63826]
[1780498052893,44.67,66751.09,149.4,0.08095,6e-05,8.63826]
[1780498053781,44.67,66748.94,149.4,0.08082,6e-05,8.62758]
[1780498055048,44.67,66740.11,149.4,0.08031,6e-05,8.58496]
[1780498055575,44.67,66734.82,149.4,0.08,6e-05,8.55948]
[1780498058187,44.67,66741.63,149.4,0.0804,6e-05,8.59211]
[1780498059038,44.67,66741.63,149.4,0.0804,6e-05,8.59211]
[1780498061283,44.67,66746.96,149.4,0.0807,6e-05,8.61748]
[1780498061368,44.67,66746.96,149.4,0.0807,6e-05,8.61748]
[1780498062031,44.67,66746.96,149.4,0.0807,6e-05,8.61748]
[1780498064707,44.66,66734.76,149.4,0.07999,6e-05,8.55839]
[1780498065041,44.66,66734.76,149.4,0.07999,6e-05,8.55839]
[1780498065646,44.66,66735.12,149.4,0.08001,6e-05,8.56003]
[1780498065751,44.66,66735.12,149.4,0.08001,6e-05,8.56003]
[1780498068471,44.66,66737.62,149.4,0.08015,6e-05,8.57196]
[1780498068767,44.66,66737.62,149.4,0.08015,6e-05,8.57196]
[1780498068846,44.66,66733.49,149.4,0.07991,6e-05,8.55199]
[1780498069550,44.66,66733.49,149.4,0.07991,6e-05,8.55199]
[1780498069627,44.66,66720.96,149.4,0.07919,6e-05,8.49192]
[1780498071483,44.66,66713.04,149.4,0.07873,6e-05,8.45349]
[1780498071507,44.66,66713.04,149.4,0.07873,6e-05,8.45349]
[1780498071649,44.66,66717.33,149.4,0.07897,6e-05,8.47381]
[1780498072464,44.66,66717.33,149.4,0.07897,6e-05,8.47381]
[1780498072555,44.66,66717.33,149.4,0.07897,6e-05,8.47381]
[1780498073830,44.66,66723.7,149.4,0.07934,6e-05,8.50438]
[1780498073855,44.66,66723.7,149.4,0.07934,6e-05,8.50438]
[1780498073889,44.66,66723.7,149.4,0.07934,6e-05,8.50438]
[1780498073918,44.66,66711.01,149.4,0.07861,6e-05,8.44375]
[1780498075411,44.66,66725.28,149.4,0.07943,6e-05,8.51213]
[1780498076899,44.66,66725.28,149.4,0.07943,6e-05,8.51213]
[1780498078435,44.66,66737.88,149.4,0.08016,6e-05,8.57274]
[1780498080954,44.66,66736.34,149.4,0.08007,6e-05,8.56531]
[1780498085786,44.66,66743.65,149.4,0.08049,6e-05,8.6001]
[1780498088577,44.66,66751.14,149.4,0.08092,6e-05,8.63599]
[1780498088738,44.66,66751.14,149.4,0.08092,6e-05,8.63599]
[1780498090365,44.66,66759.67,149.4,0.08142,6e-05,8.67672]
[1780498091590,44.66,66761.04,149.4,0.08149,6e-05,8.68312]
[1780498092647,44.66,66754.2,149.4,0.08109,6e-05,8.64981]
[1780498094002,44.66,66755.33,149.4,0.08115,6e-05,8.65509]
[1780498099517,44.65,66756.98,149.4,0.08123,6e-05,8.66163]
[1780498099950,44.65,66756.98,149.4,0.08123,6e-05,8.66163]
[1780498100013,44.65,66756.98,149.4,0.08123,6e-05,8.66163]
[1780498102120,44.65,66746.69,149.4,0.08063,6e-05,8.61157]
[1780498105203,44.65,66746.24,149.4,0.0806,6e-05,8.60888]
[1780498109634,44.65,66739.03,149.4,0.08017,6e-05,8.57366]
[1780498110295,44.65,66738.37,149.4,0.08013,6e-05,8.57042]
[1780498111542,44.65,66741.76,149.4,0.08033,6e-05,8.58667]
[1780498115086,44.65,66736.87,149.4,0.08001,6e-05,8.55963]
[1780498115838,44.65,66738.5,149.4,0.08011,6e-05,8.56742]
[1780498121745,44.65,66737.97,149.4,0.08007,6e-05,8.56445]
[1780498124429,44.65,66737.47,149.4,0.08004,6e-05,8.56194]
[1780498125787,44.65,66734.41,149.4,0.07986,6e-05,8.54718]
[1780498127790,44.65,66733.11,149.4,0.07979,6e-05,8.54086]
[1780498129991,44.65,66728.32,149.4,0.07951,6e-05,8.51785]
[1780498130241,44.65,66726.04,149.4,0.07938,6e-05,8.50694]
[1780498130873,44.65,66726.04,149.4,0.07938,6e-05,8.50694]
[1780498132691,44.65,66729.2,149.4,0.07956,6e-05,8.52215]
[1780498133060,44.65,66729.2,149.4,0.07956,6e-05,8.52215]
[1780498133133,44.65,66745.49,149.4,0.08051,6e-05,8.60047]
[1780498133255,44.65,66745.49,149.4,0.08051,6e-05,8.60047]
[1780498134512,44.65,66751.63,149.4,0.08086,6e-05,8.62996]
[1780498134863,44.65,66764.13,149.4,0.08159,6e-05,8.69024]
[1780498135488,44.65,66764.13,149.4,0.08159,6e-05,8.69024]
[1780498135500,44.65,66764.13,149.4,0.08159,6e-05,8.69024]
[1780498138189,44.65,66761.82,149.4,0.08145,6e-05,8.6784]
[1780498138839,44.65,66761.82,149.4,0.08145,6e-05,8.6784]
[1780498140420,44.64,66758.82,149.4,0.08127,6e-05,8.66342]
[1780498140659,44.64,66758.82,149.4,0.08127,6e-05,8.66342]
[1780498141928,44.64,66761.61,149.4,0.08143,6e-05,8.67671]
[1780498143746,44.64,66758.43,149.4,0.08124,6e-05,8.66088]
[1780498145920,44.64,66749.83,149.4,0.08073,6e-05,8.61897]
[1780498146525,44.64,66751.51,149.4,0.08083,6e-05,8.62695]
[1780498147555,44.64,66752.07,149.4,0.08086,6e-05,8.62951]
[1780498148074,44.64,66752.07,149.4,0.08086,6e-05,8.62951]
[1780498148168,44.64,66765.28,149.4,0.08163,6e-05,8.69325]
[1780498149086,44.64,66765.28,149.4,0.08163,6e-05,8.69325]
[1780498149408,44.64,66770.42,149.4,0.08193,6e-05,8.71793]
[1780498151242,44.64,66768.38,149.4,0.0818,6e-05,8.70748]
[1780498155415,44.64,66765.1,149.4,0.08159,6e-05,8.69046]
[1780498158607,44.63,66753.48,149.4,0.0809,6e-05,8.63363]
[1780498160672,44.63,66757.29,149.4,0.08112,6e-05,8.65173]
[1780498161182,44.63,66757.29,149.4,0.08112,6e-05,8.65173]
[1780498164438,44.63,66762.9,149.4,0.08144,6e-05,8.67802]
[1780498166524,44.63,66753.72,149.4,0.0809,6e-05,8.63321]
[1780498167235,44.63,66746.07,149.4,0.08045,6e-05,8.59615]
[1780498168128,44.63,66746.07,149.4,0.08045,6e-05,8.59615]
[1780498168170,44.63,66746.07,149.4,0.08045,6e-05,8.59615]
[1780498168809,44.63,66738.57,149.4,0.08002,6e-05,8.55995]
[1780498169900,44.63,66737.77,149.4,0.07997,6e-05,8.55606]
[1780498172335,44.63,66737.55,149.4,0.07993,6e-05,8.5516]
[1780498172553,44.63,66737.55,149.4,0.07993,6e-05,8.5516]
[1780498172761,44.63,66737.55,149.4,0.07993,6e-05,8.5516]
[1780498173162,44.63,66726.37,149.4,0.07928,6e-05,8.49791]
[1780498178202,44.63,66713.67,149.4,0.07854,6e-05,8.43613]
[1780498182340,44.63,66719.27,149.4,0.07886,6e-05,8.4625]
[1780498182342,44.63,66719.27,149.4,0.07886,6e-05,8.4625]
[1780498183061,44.63,66719.27,149.4,0.07886,6e-05,8.4625]
[1780498183369,44.63,66720.66,149.4,0.07894,6e-05,8.46903]
[1780498183814,44.63,66720.66,149.4,0.07894,6e-05,8.46903]
[1780498185122,44.62,66720.66,149.4,0.07893,6e-05,8.46884]
[1780498188950,44.62,66720.87,149.4,0.07894,6e-05,8.46929]
[1780498190167,44.62,66720.02,149.4,0.07889,6e-05,8.46484]
[1780498190587,44.62,66720.17,149.4,0.07889,6e-05,8.46556]
[1780498190845,44.62,66720.17,149.4,0.07889,6e-05,8.46556]
[1780498190946,44.62,66720.91,149.4,0.07893,6e-05,8.46873]
[1780498196328,44.62,66720.63,149.4,0.07892,6e-05,8.46798]
[1780498199320,44.62,66722.37,149.4,0.07903,6e-05,8.47654]
[1780498199366,44.62,66722.37,149.4,0.07903,6e-05,8.47654]
[1780498199749,44.62,66722.37,149.4,0.07903,6e-05,8.47654]
[1780498200501,44.62,66726.6,149.4,0.07927,6e-05,8.49698]
[1780498201473,44.62,66727.1,149.4,0.0793,6e-05,8.49938]
[1780498202121,44.62,66727.1,149.4,0.0793,6e-05,8.49938]
[1780498203140,44.62,66725.02,149.4,0.07918,6e-05,8.48957]
[1780498204121,44.62,66726.31,149.4,0.07926,6e-05,8.49584]
[1780498207013,44.62,66733.46,149.4,0.07967,6e-05,8.53021]
[1780498209569,44.63,66726.51,149.4,0.07927,6e-05,8.49699]
[1780498212567,44.63,66730.9,149.4,0.07953,6e-05,8.51817]
[1780498213772,44.63,66727.71,149.4,0.07934,6e-05,8.50292]
[1780498213990,44.63,66727.71,149.4,0.07934,6e-05,8.50292]
[1780498214764,44.63,66728.96,149.4,0.07942,6e-05,8.50904]
[1780498216263,44.63,66727.27,149.4,0.07932,6e-05,8.50101]
[1780498218247,44.63,66727.75,149.4,0.07935,6e-05,8.50339]
[1780498218822,44.63,66726.01,149.4,0.07925,6e-05,8.49512]
[1780498219173,44.63,66726.01,149.4,0.07925,6e-05,8.49512]
[1780498223434,44.63,66726.61,149.4,0.07929,6e-05,8.49843]
[1780498223632,44.63,66726.61,149.4,0.07929,6e-05,8.49843]
[1780498223652,44.63,66726.61,149.4,0.07929,6e-05,8.49843]
[1780498224049,44.63,66726.61,149.4,0.07929,6e-05,8.49843]
[1780498224098,44.63,66711.73,149.4,0.07844,6e-05,8.42734]
[1780498225021,44.63,66711.73,149.4,0.07844,6e-05,8.42734]
[1780498226515,44.63,66708.18,149.4,0.07823,6e-05,8.41028]
[1780498228236,44.63,66706.89,149.4,0.07816,6e-05,8.40405]
[1780498229421,44.63,66693.32,149.4,0.07739,6e-05,8.33926]
[1780498229442,44.63,66693.32,149.4,0.07739,6e-05,8.33926]
[1780498229789,44.63,66693.32,149.4,0.07739,6e-05,8.33926]
[1780498229920,44.63,66693.32,149.4,0.07739,6e-05,8.33926]
[1780498230135,44.63,66693.32,149.4,0.07739,6e-05,8.33926]
[1780498230237,44.63,66705.61,149.4,0.07809,6e-05,8.39802]
[1780498230369,44.63,66705.61,149.4,0.07809,6e-05,8.39802]
[1780498230412,44.63,66705.61,149.4,0.07809,6e-05,8.39802]
[1780498231874,44.63,66703.2,149.4,0.07792,6e-05,8.38317]
[1780498238023,44.63,66693.11,149.4,0.07735,6e-05,8.335]
[1780498241090,44.63,66693.04,149.4,0.07735,6e-05,8.3347]
[1780498244244,44.63,66695.0,149.4,0.07746,6e-05,8.34407]
[1780498247505,44.63,66683.68,149.4,0.07682,6e-05,8.29045]
[1780498252557,44.63,66674.63,149.4,0.07632,6e-05,8.24827]
[1780498254651,44.63,66663.21,149.4,0.07569,6e-05,8.19478]
[1780498260225,44.63,66662.25,149.4,0.07565,6e-05,8.19126]
[1780498261759,44.63,66651.77,149.4,0.07507,6e-05,8.14254]
[1780498263823,44.64,66671.7,149.4,0.07619,6e-05,8.23698]
[1780498264465,44.64,66671.7,149.4,0.07619,6e-05,8.23698]
[1780498265132,44.64,66671.7,149.4,0.07619,6e-05,8.23698]
[1780498265860,44.64,66680.11,149.4,0.07666,6e-05,8.27685]
[1780498268750,44.64,66690.33,149.4,0.07724,6e-05,8.32548]
[1780498269610,44.64,66692.84,149.4,0.07738,6e-05,8.33739]
[1780498269624,44.64,66692.84,149.4,0.07738,6e-05,8.33739]
[1780498269864,44.64,66692.84,149.4,0.07738,6e-05,8.33739]
[1780498269898,44.64,66697.36,149.4,0.07763,6e-05,8.35886]
[1780498271071,44.64,66697.36,149.4,0.07763,6e-05,8.35886]
[1780498271826,44.64,66701.57,149.4,0.07788,6e-05,8.37914]
[1780498271879,44.64,66701.69,149.4,0.07789,6e-05,8.37994]
[1780498272707,44.64,66701.69,149.4,0.07789,6e-05,8.37994]
[1780498272713,44.64,66701.69,149.4,0.07789,6e-05,8.37994]
[1780498272870,44.64,66701.69,149.4,0.07789,6e-05,8.37994]
[1780498273133,44.64,66701.69,149.4,0.07789,6e-05,8.37994]
[1780498273222,44.64,66701.95,149.4,0.0779,6e-05,8.38111]
[1780498273704,44.64,66701.95,149.4,0.0779,6e-05,8.38111]
[1780498274659,44.64,66708.99,149.4,0.0783,6e-05,8.41487]
[1780498274767,44.64,66708.99,149.4,0.0783,6e-05,8.41487]
[1780498275432,44.64,66719.29,149.4,0.07889,6e-05,8.46423]
[1780498276181,44.64,66719.29,149.4,0.07889,6e-05,8.46423]
[1780498277161,44.64,66715.95,149.4,0.0787,6e-05,8.44837]
[1780498278379,44.64,66716.42,149.4,0.07873,6e-05,8.45089]
[1780498279348,44.64,66716.42,149.4,0.07873,6e-05,8.45089]
[1780498279432,44.64,66715.06,149.4,0.07866,6e-05,8.44451]
[1780498279513,44.64,66715.06,149.4,0.07866,6e-05,8.44451]
[1780498279853,44.64,66715.06,149.4,0.07866,6e-05,8.44451]
[1780498283467,44.64,66712.74,149.4,0.07853,6e-05,8.43405]
[1780498283723,44.64,66712.74,149.4,0.07853,6e-05,8.43405]
[1780498284098,44.64,66712.74,149.4,0.07853,6e-05,8.43405]
[1780498284107,44.64,66712.74,149.4,0.07853,6e-05,8.43405]
[1780498285540,44.64,66719.93,149.4,0.07894,6e-05,8.46838]
[1780498287619,44.64,66719.0,149.4,0.07889,6e-05,8.46413]
[1780498290136,44.64,66719.01,149.4,0.0789,6e-05,8.4644]
[1780498290477,44.64,66719.92,149.4,0.07895,6e-05,8.46886]
[1780498291101,44.64,66719.92,149.4,0.07895,6e-05,8.46886]
[1780498293804,44.64,66728.64,149.4,0.07942,6e-05,8.50751]
[1780498293922,44.64,66728.64,149.4,0.07942,6e-05,8.50751]
[1780498294121,44.64,66728.64,149.4,0.07942,6e-05,8.50751]
[1780498294196,44.64,66728.64,149.4,0.07942,6e-05,8.50751]
[1780498294275,44.64,66728.64,149.4,0.07942,6e-05,8.50751]
[1780498294285,44.64,66746.31,149.4,0.08045,6e-05,8.59247]
[1780498294758,44.64,66746.31,149.4,0.08045,6e-05,8.59247]
[1780498295050,44.64,66746.31,149.4,0.08045,6e-05,8.59247]
[1780498295050,44.64,66746.31,149.4,0.08045,6e-05,8.59247]
[1780498295286,44.64,66764.9,149.4,0.08153,6e-05,8.68217]
[1780498296306,44.64,66764.9,149.4,0.08153,6e-05,8.68217]
[1780498296340,44.64,66764.9,149.4,0.08153,6e-05,8.68217]
[1780498296361,44.64,66784.14,149.4,0.08266,6e-05,8.77535]
[1780498296749,44.64,66784.14,149.4,0.08266,6e-05,8.77535]
[1780498296758,44.64,66784.14,149.4,0.08266,6e-05,8.77535]
[1780498296937,44.64,66784.14,149.4,0.08266,6e-05,8.77535]
[1780498297116,44.64,66784.14,149.4,0.08266,6e-05,8.77535]
[1780498297209,44.64,66779.55,149.4,0.08239,6e-05,8.75294]
[1780498298199,44.64,66779.55,149.4,0.08239,6e-05,8.75294]
[1780498299975,44.64,66779.07,149.4,0.08235,6e-05,8.74999]
[1780498300039,44.64,66779.07,149.4,0.08235,6e-05,8.74999]
[1780498301701,44.64,66796.94,149.4,0.08341,6e-05,8.83634]
[1780498303536,44.64,66800.86,149.4,0.08363,6e-05,8.85456]
[1780498306362,44.64,66801.56,149.4,0.08367,6e-05,8.8575]
[1780498312214,44.63,66803.63,149.4,0.08374,6e-05,8.8638]
[1780498314344,44.62,66814.47,149.4,0.08438,6e-05,8.91587]
[1780498314527,44.62,66814.47,149.4,0.08438,6e-05,8.91587]
[1780498315235,44.62,66824.27,149.4,0.08497,6e-05,8.96376]
[1780498320271,44.62,66828.67,149.4,0.08521,6e-05,8.98368]
[1780498322708,44.62,66821.18,149.4,0.08475,6e-05,8.94615]
[1780498323296,44.61,66810.4,149.4,0.0841,6e-05,8.89295]
[1780498323452,44.61,66810.4,149.4,0.0841,6e-05,8.89295]
[1780498323530,44.61,66810.4,149.4,0.0841,6e-05,8.89295]
[1780498324390,44.61,66799.67,149.4,0.08345,6e-05,8.8399]
[1780498325139,44.61,66799.67,149.4,0.08345,6e-05,8.8399]
[1780498325453,44.61,66800.12,149.4,0.08347,6e-05,8.84165]
[1780498325515,44.61,66800.12,149.4,0.08347,6e-05,8.84165]
[1780498327472,44.61,66806.77,149.4,0.08385,6e-05,8.87322]
[1780498328595,44.61,66800.41,149.4,0.08347,6e-05,8.8416]
[1780498329011,44.61,66800.41,149.4,0.08347,6e-05,8.8416]
[1780498330000,44.61,66795.85,149.4,0.08319,6e-05,8.81887]
[1780498330164,44.61,66795.85,149.4,0.08319,6e-05,8.81887]
[1780498330958,44.61,66795.4,149.4,0.08316,6e-05,8.81625]
[1780498331163,44.61,66795.4,149.4,0.08316,6e-05,8.81625]
[1780498332807,44.6,66798.66,149.4,0.08334,6e-05,8.83134]
[1780498333386,44.6,66798.66,149.4,0.08334,6e-05,8.83134]
[1780498334753,44.6,66802.78,149.4,0.08358,6e-05,8.85061]
[1780498336178,44.6,66808.11,149.4,0.08389,6e-05,8.87624]
[1780498338691,44.6,66799.76,149.4,0.08337,6e-05,8.83389]
[1780498340079,44.6,66799.89,149.4,0.08337,6e-05,8.83409]
[1780498340392,44.6,66799.89,149.4,0.08337,6e-05,8.83409]
[1780498342871,44.59,66800.77,149.4,0.08341,6e-05,8.83712]
[1780498344270,44.59,66800.77,149.4,0.0834,6e-05,8.83668]
[1780498344960,44.59,66798.39,149.4,0.08326,6e-05,8.82462]
[1780498345314,44.59,66798.39,149.4,0.08326,6e-05,8.82462]
[1780498345513,44.59,66795.28,149.4,0.08307,6e-05,8.80904]
[1780498345622,44.59,66795.28,149.4,0.08307,6e-05,8.80904]
[1780498345679,44.59,66795.28,149.4,0.08307,6e-05,8.80904]
[1780498346320,44.59,66795.28,149.4,0.08307,6e-05,8.80904]
[1780498347117,44.59,66787.22,149.4,0.08258,6e-05,8.7694]
[1780498347577,44.59,66776.95,149.4,0.08197,6e-05,8.71918]
[1780498351205,44.59,66775.92,149.4,0.08191,6e-05,8.71367]
[1780498351445,44.59,66775.92,149.4,0.08191,6e-05,8.71367]
[1780498351479,44.59,66774.17,149.4,0.08177,6e-05,8.70135]
[1780498352030,44.59,66774.17,149.4,0.08177,6e-05,8.70135]
[1780498352326,44.59,66774.17,149.4,0.08177,6e-05,8.70135]
[1780498352359,44.58,66770.75,149.4,0.08156,6e-05,8.68428]
[1780498352502,44.58,66770.75,149.4,0.08156,6e-05,8.68428]
[1780498353179,44.58,66770.75,149.4,0.08156,6e-05,8.68428]
[1780498353186,44.58,66770.75,149.4,0.08156,6e-05,8.68428]
[1780498353273,44.58,66770.75,149.4,0.08156,6e-05,8.68428]
[1780498353279,44.58,66768.92,149.4,0.08145,6e-05,8.67495]
[1780498358515,44.58,66773.14,149.4,0.08169,6e-05,8.69451]
[1780498361011,44.58,66769.76,149.4,0.08148,6e-05,8.67769]
[1780498361037,44.58,66769.76,149.4,0.08148,6e-05,8.67769]
[1780498361845,44.58,66769.69,149.4,0.08147,6e-05,8.67696]
[1780498365327,44.58,66761.22,149.4,0.08097,6e-05,8.63565]
[1780498367730,44.58,66762.94,149.4,0.08107,6e-05,8.64355]
[1780498367915,44.58,66762.94,149.4,0.08107,6e-05,8.64355]
[1780498367944,44.58,66762.94,149.4,0.08107,6e-05,8.64355]
[1780498369651,44.58,66755.08,149.4,0.08061,6e-05,8.60527]
[1780498373755,44.57,66755.86,149.4,0.08065,6e-05,8.60869]
[1780498375920,44.57,66760.53,149.4,0.08092,6e-05,8.63104]
[1780498380888,44.57,66755.46,149.4,0.08061,6e-05,8.60594]
[1780498380989,44.57,66749.49,149.4,0.08026,6e-05,8.57693]
[1780498382557,44.57,66747.86,149.4,0.08016,6e-05,8.56874]
[1780498383222,44.57,66747.86,149.4,0.08016,6e-05,8.56874]
[1780498383343,44.57,66747.86,149.4,0.08016,6e-05,8.56874]
[1780498383445,44.57,66748.85,149.4,0.08022,6e-05,8.57348]
[1780498384053,44.57,66748.85,149.4,0.08022,6e-05,8.57348]
[1780498384066,44.57,66748.85,149.4,0.08022,6e-05,8.57348]
[1780498384582,44.57,66749.18,149.4,0.08024,6e-05,8.57503]
[1780498385139,44.57,66749.18,149.4,0.08024,6e-05,8.57503]
[1780498388959,44.57,66758.01,149.4,0.08075,6e-05,8.61743]
[1780498389385,44.57,66758.01,149.4,0.08075,6e-05,8.61743]
[1780498391751,44.57,66760.12,149.4,0.08087,6e-05,8.6273]
[1780498393392,44.57,66760.73,149.4,0.0809,6e-05,8.63013]
[1780498395455,44.57,66754.71,149.4,0.08055,6e-05,8.60079]
[1780498396104,44.57,66755.18,149.4,0.08058,6e-05,8.60295]
[1780498396632,44.57,66755.21,149.4,0.08058,6e-05,8.60291]
[1780498400236,44.57,66755.44,149.4,0.08059,6e-05,8.60384]
[1780498401332,44.57,66755.93,149.4,0.08061,6e-05,8.60602]
[1780498401742,44.57,66762.26,149.4,0.08098,6e-05,8.63652]
[1780498402038,44.57,66762.26,149.4,0.08098,6e-05,8.63652]
[1780498404065,44.57,66769.73,149.4,0.08142,6e-05,8.67255]
[1780498409900,44.56,66770.7,149.4,0.08146,6e-05,8.67585]
[1780498412335,44.56,66770.56,149.4,0.08144,6e-05,8.67476]
[1780498417956,44.56,66769.38,149.4,0.08133,6e-05,8.66437]
[1780498423518,44.56,66780.39,149.4,0.08196,6e-05,8.71671]
[1780498424125,44.56,66780.39,149.4,0.08196,6e-05,8.71671]
[1780498424281,44.56,66780.39,149.4,0.08196,6e-05,8.71671]
[1780498425060,44.56,66790.26,149.4,0.08255,6e-05,8.76449]
[1780498425507,44.56,66790.26,149.4,0.08255,6e-05,8.76449]
[1780498425151,44.55,66807.19,149.4,0.08355,6e-05,8.84686]
[1780498425619,44.55,66807.19,149.4,0.08355,6e-05,8.84686]
[1780498428734,44.55,66804.93,149.4,0.0834,6e-05,8.83442]
[1780498429260,44.55,66804.93,149.4,0.0834,6e-05,8.83442]
[1780498429568,44.55,66796.57,149.4,0.08289,6e-05,8.79314]
[1780498431278,44.55,66796.55,149.4,0.08289,6e-05,8.79267]
[1780498433189,44.55,66798.52,149.4,0.083,6e-05,8.80155]
[1780498433598,44.55,66802.4,149.4,0.08322,6e-05,8.82013]
[1780498435065,44.54,66811.37,149.4,0.08375,6e-05,8.86364]
[1780498435252,44.54,66811.37,149.4,0.08375,6e-05,8.86364]
[1780498435537,44.54,66825.6,149.4,0.08461,6e-05,8.93304]
[1780498436130,44.54,66825.6,149.4,0.08461,6e-05,8.93304]
[1780498436186,44.54,66825.6,149.4,0.08461,6e-05,8.93304]
[1780498436364,44.54,66840.98,149.4,0.08553,6e-05,9.00827]
[1780498442091,44.54,66834.44,149.4,0.08511,6e-05,8.97422]
[1780498447213,44.53,66830.28,149.4,0.08483,6e-05,8.95181]
[1780498450471,44.53,66820.82,149.4,0.08426,6e-05,8.90473]
[1780498450486,44.53,66818.84,149.4,0.08413,6e-05,8.89479]
[1780498455271,44.53,66811.48,149.4,0.08367,6e-05,8.85677]
[1780498455344,44.53,66811.48,149.4,0.08367,6e-05,8.85677]
[1780498455442,44.52,66817.19,149.4,0.08401,6e-05,8.88434]
[1780498456352,44.52,66817.19,149.4,0.08401,6e-05,8.88434]
[1780498456454,44.52,66821.45,149.4,0.08426,6e-05,8.9051]
[1780498456758,44.52,66821.45,149.4,0.08426,6e-05,8.9051]
[1780498457307,44.52,66821.45,149.4,0.08426,6e-05,8.9051]
[1780498460970,44.52,66815.74,149.4,0.08389,6e-05,8.8751]
[1780498466347,44.51,66810.08,149.4,0.08352,6e-05,8.84473]
[1780498471383,44.51,66807.68,149.4,0.08332,6e-05,8.82758]
[1780498476417,44.5,66816.06,149.4,0.0838,6e-05,8.86658]
[1780498481452,44.5,66811.96,149.4,0.08352,6e-05,8.84433]
[1780498482898,44.5,66810.21,149.4,0.08341,6e-05,8.83534]
[1780498482946,44.5,66810.21,149.4,0.08341,6e-05,8.83534]
[1780498482981,44.5,66810.21,149.4,0.08341,6e-05,8.83534]
[1780498483099,44.5,66810.21,149.4,0.08341,6e-05,8.83534]
[1780498483352,44.5,66810.21,149.4,0.08341,6e-05,8.83534]
[1780498483519,44.5,66810.21,149.4,0.08341,6e-05,8.83534]
[1780498483466,44.49,66794.69,149.4,0.08248,6e-05,8.75908]
[1780498483582,44.49,66794.69,149.4,0.08248,6e-05,8.75908]
[1780498483836,44.49,66794.69,149.4,0.08248,6e-05,8.75908]
[1780498484243,44.49,66794.69,149.4,0.08248,6e-05,8.75908]
[1780498484263,44.49,66794.69,149.4,0.08248,6e-05,8.75908]
[1780498486438,44.49,66780.79,149.4,0.08166,6e-05,8.69089]
[1780498486441,44.49,66780.79,149.4,0.08166,6e-05,8.69089]
[1780498486488,44.49,66778.08,149.4,0.08149,6e-05,8.67755]
[1780498489855,44.49,66775.8,149.4,0.08134,6e-05,8.66518]
[1780498489864,44.49,66775.8,149.4,0.08134,6e-05,8.66518]
[1780498490209,44.49,66775.8,149.4,0.08134,6e-05,8.66518]
[1780498490519,44.49,66783.06,149.4,0.08177,6e-05,8.70002]
[1780498490956,44.49,66783.06,149.4,0.08177,6e-05,8.70002]
[1780498491725,44.49,66782.49,149.4,0.08173,6e-05,8.69706]
[1780498491805,44.49,66782.49,149.4,0.08173,6e-05,8.69706]
[1780498491828,44.49,66782.49,149.4,0.08173,6e-05,8.69706]
[1780498492167,44.49,66782.49,149.4,0.08173,6e-05,8.69706]
[1780498492797,44.49,66783.46,149.4,0.08178,6e-05,8.70159]
[1780498494458,44.49,66779.47,149.4,0.08155,6e-05,8.682]
[1780498494638,44.49,66779.59,149.4,0.08155,6e-05,8.68242]
[1780498495743,44.49,66780.69,149.4,0.08161,6e-05,8.6876]
[1780498496811,44.49,66777.11,149.4,0.0814,6e-05,8.67003]
[1780498496853,44.49,66777.11,149.4,0.0814,6e-05,8.67003]
[1780498496952,44.49,66777.11,149.4,0.0814,6e-05,8.67003]
[1780498497748,44.49,66775.98,149.4,0.08133,6e-05,8.6644]
[1780498498319,44.49,66775.98,149.4,0.08133,6e-05,8.6644]
[1780498499543,44.48,66778.26,149.4,0.08147,6e-05,8.67534]
[1780498499844,44.48,66781.48,149.4,0.08165,6e-05,8.69083]
[1780498500535,44.48,66781.48,149.4,0.08165,6e-05,8.69083]
[1780498502225,44.48,66784.36,149.4,0.08182,6e-05,8.70446]
[1780498503090,44.48,66781.69,149.4,0.08166,6e-05,8.6913]
[1780498503095,44.48,66781.69,149.4,0.08166,6e-05,8.6913]
[1780498504168,44.48,66778.12,149.4,0.08145,6e-05,8.6738]
[1780498504855,44.48,66775.41,149.4,0.08129,6e-05,8.66051]
[1780498506597,44.48,66767.93,149.4,0.08085,6e-05,8.62424]
[1780498509319,44.48,66768.79,149.4,0.08089,6e-05,8.62811]
[1780498509338,44.48,66768.79,149.4,0.08089,6e-05,8.62811]
[1780498509466,44.48,66768.11,149.4,0.08085,6e-05,8.62474]
[1780498510659,44.48,66754.22,149.4,0.08004,6e-05,8.5573]
[1780498512624,44.48,66754.62,149.4,0.08006,6e-05,8.55868]
[1780498513349,44.48,66753.09,149.4,0.07997,6e-05,8.55133]
[1780498518714,44.48,66752.63,149.4,0.07994,6e-05,8.54924]
[1780498520893,44.48,66753.55,149.4,0.08,6e-05,8.55371]
[1780498525311,44.48,66749.04,149.4,0.07974,6e-05,8.53208]
[1780498525332,44.48,66749.04,149.4,0.07974,6e-05,8.53208]
[1780498528582,44.48,66760.64,149.4,0.08041,6e-05,8.58818]
[1780498528585,44.48,66760.64,149.4,0.08041,6e-05,8.58818]
[1780498530850,44.48,66754.48,149.4,0.08005,6e-05,8.55843]
[1780498537096,44.48,66759.79,149.4,0.08034,6e-05,8.58086]
[1780498537232,44.48,66759.79,149.4,0.08034,6e-05,8.58086]
[1780498537745,44.48,66762.13,149.4,0.08047,6e-05,8.59214]
[1780498540274,44.48,66771.37,149.4,0.08101,6e-05,8.63678]
[1780498541173,44.48,66768.73,149.4,0.08085,6e-05,8.62379]
[1780498541920,44.48,66767.81,149.4,0.0808,6e-05,8.61926]
[1780498542013,44.48,66755.33,149.4,0.08007,6e-05,8.55893]
[1780498543682,44.48,66750.9,149.4,0.07981,6e-05,8.53751]
[1780498543991,44.48,66750.9,149.4,0.07981,6e-05,8.53751]
[1780498545486,44.48,66742.84,149.4,0.07935,6e-05,8.49871]
[1780498545515,44.48,66742.84,149.4,0.07935,6e-05,8.49871]
[1780498545586,44.48,66738.22,149.4,0.07908,6e-05,8.47667]
[1780498545807,44.48,66738.22,149.4,0.07908,6e-05,8.47667]
[1780498548101,44.48,66726.56,149.4,0.07841,6e-05,8.42061]
[1780498553932,44.47,66725.69,149.4,0.07833,6e-05,8.41361]
[1780498553952,44.47,66725.69,149.4,0.07833,6e-05,8.41361]
[1780498554172,44.47,66725.69,149.4,0.07833,6e-05,8.41361]
[1780498554182,44.47,66725.69,149.4,0.07833,6e-05,8.41361]
[1780498554244,44.47,66731.56,149.4,0.07865,6e-05,8.44091]
[1780498557791,44.47,66727.29,149.4,0.07841,6e-05,8.42082]
[1780498557796,44.47,66727.29,149.4,0.07841,6e-05,8.42082]
[1780498558058,44.47,66727.29,149.4,0.07841,6e-05,8.42082]
[1780498558060,44.47,66727.29,149.4,0.07841,6e-05,8.42082]
[1780498559329,44.47,66723.26,149.4,0.07818,6e-05,8.40107]
[1780498559786,44.48,66724.17,149.4,0.07826,6e-05,8.40803]
[1780498559821,44.48,66724.17,149.4,0.07826,6e-05,8.40803]
[1780498559874,44.48,66724.17,149.4,0.07826,6e-05,8.40803]
[1780498560465,44.48,66721.0,149.4,0.07807,6e-05,8.39242]
[1780498560803,44.48,66721.0,149.4,0.07807,6e-05,8.39242]
[1780498561441,44.48,66704.81,149.4,0.07715,6e-05,8.31522]
[1780498562637,44.48,66691.77,149.4,0.07642,6e-05,8.25328]
[1780498568533,44.48,66687.04,149.4,0.07617,6e-05,8.23193]
[1780498573851,44.48,66688.22,149.4,0.07625,6e-05,8.23875]
[1780498579152,44.48,66689.31,149.4,0.07632,6e-05,8.24498]
[1780498582951,44.49,66698.34,149.4,0.07684,6e-05,8.28831]
[1780498583425,44.49,66702.31,149.4,0.07707,6e-05,8.3077]
[1780498585096,44.49,66704.21,149.4,0.07717,6e-05,8.31674]
[1780498585194,44.49,66702.99,149.4,0.07711,6e-05,8.31131]
[1780498590254,44.49,66702.24,149.4,0.07707,6e-05,8.30803]
[1780498596278,44.49,66695.17,149.4,0.07665,6e-05,8.27174]
[1780498601314,44.49,66703.8,149.4,0.07715,6e-05,8.31336]
[1780498603464,44.49,66704.36,149.4,0.07718,6e-05,8.31613]
[1780498603467,44.49,66705.12,149.4,0.07722,6e-05,8.31985]
[1780498605525,44.49,66706.52,149.4,0.0773,6e-05,8.32652]
[1780498605529,44.49,66704.96,149.4,0.07722,6e-05,8.31977]
[1780498608413,44.49,66704.26,149.4,0.07718,6e-05,8.31649]
[1780498608478,44.49,66707.15,149.4,0.07735,6e-05,8.3303]
[1780498610820,44.49,66714.4,149.4,0.07776,6e-05,8.36523]
[1780498611385,44.5,66707.56,149.4,0.07738,6e-05,8.3329]
[1780498616420,44.5,66699.55,149.4,0.07693,6e-05,8.29511]
[1780498620448,44.5,66682.49,149.4,0.07598,6e-05,8.2146]
[1780498622994,44.5,66685.93,149.4,0.07617,6e-05,8.23145]
[1780498623327,44.5,66685.93,149.4,0.07617,6e-05,8.23145]
[1780498624488,44.5,66697.07,149.4,0.0768,6e-05,8.28453]
[1780498628703,44.5,66703.67,149.4,0.07718,6e-05,8.31614]
[1780498628728,44.5,66703.67,149.4,0.07718,6e-05,8.31614]
[1780498628725,44.5,66703.99,149.4,0.0772,6e-05,8.3177]
[1780498634082,44.5,66713.36,149.4,0.07775,6e-05,8.36375]
[1780498636492,44.51,66713.92,149.4,0.07779,6e-05,8.36694]
[1780498636814,44.51,66721.04,149.4,0.07819,6e-05,8.40119]
[1780498637919,44.51,66727.21,149.4,0.07855,6e-05,8.4309]
[1780498637943,44.51,66727.21,149.4,0.07855,6e-05,8.4309]
[1780498640192,44.51,66727.75,149.4,0.07859,6e-05,8.4338]
[1780498640628,44.51,66727.75,149.4,0.07859,6e-05,8.4338]
[1780498642877,44.51,66729.04,149.4,0.07866,6e-05,8.44043]
[1780498643224,44.51,66729.04,149.4,0.07866,6e-05,8.44043]
[1780498648269,44.51,66727.62,149.4,0.07859,6e-05,8.43445]
[1780498652350,44.51,66726.56,149.4,0.07851,6e-05,8.42676]
[1780498652735,44.51,66726.56,149.4,0.07851,6e-05,8.42676]
[1780498656386,44.51,66724.48,149.4,0.0784,6e-05,8.41759]
[1780498656428,44.51,66724.48,149.4,0.0784,6e-05,8.41759]
[1780498656716,44.51,66722.35,149.4,0.07828,6e-05,8.4076]
[1780498656778,44.51,66722.35,149.4,0.07828,6e-05,8.4076]
[1780498658120,44.51,66724.17,149.4,0.07839,6e-05,8.41623]
[1780498658733,44.51,66733.68,149.4,0.07894,6e-05,8.46198]
[1780498659206,44.51,66733.68,149.4,0.07894,6e-05,8.46198]
[1780498659222,44.51,66733.68,149.4,0.07894,6e-05,8.46198]
[1780498659478,44.51,66733.68,149.4,0.07894,6e-05,8.46198]
[1780498660710,44.52,66734.05,149.4,0.07896,6e-05,8.46389]
[1780498662546,44.52,66728.21,149.4,0.07863,6e-05,8.43619]
[1780498662761,44.52,66727.55,149.4,0.07859,6e-05,8.4332]
[1780498663204,44.52,66727.55,149.4,0.07859,6e-05,8.4332]
[1780498663768,44.52,66730.82,149.4,0.07878,6e-05,8.44905]
[1780498668803,44.52,66731.43,149.4,0.07883,6e-05,8.45274]
[1780498672781,44.52,66735.56,149.4,0.07907,6e-05,8.47285]
[1780498677794,44.52,66740.75,149.4,0.07937,6e-05,8.4984]
[1780498678414,44.52,66740.75,149.4,0.07937,6e-05,8.4984]
[1780498679723,44.52,66741.26,149.4,0.0794,6e-05,8.50094]
[1780498680459,44.52,66746.94,149.4,0.07973,6e-05,8.52838]
[1780498684525,44.52,66742.91,149.4,0.0795,6e-05,8.50916]
[1780498685273,44.52,66743.54,149.4,0.07954,6e-05,8.51232]
[1780498686712,44.52,66747.92,149.4,0.07979,6e-05,8.5334]
[1780498691690,44.52,66753.24,149.4,0.08011,6e-05,8.5592]
[1780498696688,44.52,66755.23,149.4,0.08022,6e-05,8.56869]
[1780498696693,44.52,66755.23,149.4,0.08022,6e-05,8.56869]
[1780498697765,44.52,66758.53,149.4,0.08041,6e-05,8.58455]
[1780498698204,44.52,66760.54,149.4,0.08053,6e-05,8.59425]
[1780498699745,44.52,66763.55,149.4,0.0807,6e-05,8.60874]
[1780498705068,44.52,66767.84,149.4,0.08094,6e-05,8.62853]
[1780498705910,44.52,66767.84,149.4,0.08094,6e-05,8.62853]
[1780498707002,44.52,66767.58,149.4,0.08093,6e-05,8.62715]
[1780498708175,44.52,66768.28,149.4,0.08096,6e-05,8.63041]
[1780498713231,44.52,66766.09,149.4,0.0808,6e-05,8.6159]
[1780498713654,44.52,66766.09,149.4,0.0808,6e-05,8.6159]
[1780498714521,44.52,66767.45,149.4,0.08088,6e-05,8.62225]
[1780498714670,44.52,66767.45,149.4,0.08088,6e-05,8.62225]
[1780498714972,44.52,66758.77,149.4,0.08037,6e-05,8.58023]
[1780498717220,44.52,66750.75,149.4,0.0799,6e-05,8.54154]
[1780498717922,44.52,66751.6,149.4,0.07995,6e-05,8.54563]
[1780498718334,44.52,66751.6,149.4,0.07995,6e-05,8.54563]
[1780498718986,44.52,66753.23,149.4,0.08005,6e-05,8.55349]
[1780498719396,44.52,66753.23,149.4,0.08005,6e-05,8.55349]
[1780498721132,44.52,66753.48,149.4,0.08006,6e-05,8.55466]
[1780498721612,44.52,66752.79,149.4,0.08002,6e-05,8.55131]
[1780498721840,44.52,66752.79,149.4,0.08002,6e-05,8.55131]
[1780498722113,44.52,66752.79,149.4,0.08002,6e-05,8.55131]
[1780498722759,44.52,66752.79,149.4,0.08002,6e-05,8.55131]
[1780498722187,44.52,66761.85,149.4,0.08055,6e-05,8.59473]
[1780498723302,44.52,66761.85,149.4,0.08055,6e-05,8.59473]
[1780498727325,44.51,66770.02,149.4,0.08102,6e-05,8.63379]
[1780498729325,44.51,66767.9,149.4,0.08089,6e-05,8.62325]
[1780498730152,44.51,66767.07,149.4,0.08084,6e-05,8.61911]
[1780498734878,44.51,66759.85,149.4,0.08041,6e-05,8.58368]
[1780498734883,44.51,66759.85,149.4,0.08041,6e-05,8.58368]
[1780498735278,44.51,66755.97,149.4,0.08019,6e-05,8.56488]
[1780498740160,44.51,66753.6,149.4,0.08003,6e-05,8.55216]
[1780498741728,44.51,66756.58,149.4,0.0802,6e-05,8.56622]
[1780498741780,44.51,66756.58,149.4,0.0802,6e-05,8.56622]
[1780498742576,44.51,66762.19,149.4,0.08052,6e-05,8.59261]
[1780498742681,44.51,66765.77,149.4,0.08072,6e-05,8.60952]
[1780498742867,44.51,66765.77,149.4,0.08072,6e-05,8.60952]
[1780498745677,44.5,66784.19,149.4,0.0818,6e-05,8.69836]
[1780498750383,44.5,66770.04,149.4,0.08095,6e-05,8.62873]
[1780498754210,44.5,66771.45,149.4,0.08103,6e-05,8.63512]
[1780498756204,44.5,66772.56,149.4,0.08109,6e-05,8.64023]
[1780498758127,44.5,66774.71,149.4,0.08122,6e-05,8.65037]
[1780498761660,44.5,66775.1,149.4,0.08123,6e-05,8.65179]
[1780498762351,44.5,66775.39,149.4,0.08125,6e-05,8.65288]
[1780498762429,44.5,66775.39,149.4,0.08125,6e-05,8.65288]
[1780498763773,44.5,66775.37,149.4,0.08125,6e-05,8.65279]
[1780498764265,44.5,66773.81,149.4,0.08115,6e-05,8.64491]
[1780498765592,44.5,66773.72,149.4,0.08114,6e-05,8.64447]
[1780498767342,44.5,66773.76,149.4,0.08114,6e-05,8.64438]
[1780498768708,44.5,66772.39,149.4,0.08106,6e-05,8.63759]
[1780498768775,44.5,66772.39,149.4,0.08106,6e-05,8.63759]
[1780498769670,44.49,66772.91,149.4,0.08109,6e-05,8.63985]
[1780498770680,44.49,66768.04,149.4,0.0808,6e-05,8.61612]
[1780498770739,44.49,66767.35,149.4,0.08076,6e-05,8.61269]
[1780498770912,44.49,66767.35,149.4,0.08076,6e-05,8.61269]
[1780498773160,44.49,66761.17,149.4,0.08037,6e-05,8.5791]
[1780498775737,44.49,66760.7,149.4,0.08033,6e-05,8.57615]
[1780498780182,44.49,66758.7,149.4,0.08019,6e-05,8.56456]
[1780498782829,44.48,66762.22,149.4,0.08039,6e-05,8.5809]
[1780498784699,44.48,66763.48,149.4,0.08045,6e-05,8.58631]
[1780498786297,44.48,66767.12,149.4,0.08066,6e-05,8.6032]
[1780498788142,44.48,66768.02,149.4,0.0807,6e-05,8.6068]
[1780498788230,44.48,66768.02,149.4,0.0807,6e-05,8.6068]
[1780498788656,44.48,66769.72,149.4,0.0808,6e-05,8.61495]
[1780498789280,44.48,66769.72,149.4,0.0808,6e-05,8.61495]
[1780498789394,44.48,66769.72,149.4,0.0808,6e-05,8.61495]
[1780498790152,44.48,66770.82,149.4,0.08086,6e-05,8.62018]
[1780498791273,44.48,66770.79,149.4,0.08086,6e-05,8.61993]
[1780498793413,44.48,66770.17,149.4,0.08082,6e-05,8.61673]
[1780498795473,44.48,66769.22,149.4,0.08076,6e-05,8.61191]
[1780498797540,44.48,66769.69,149.4,0.08079,6e-05,8.61401]
[1780498801716,44.48,66772.08,149.4,0.08092,6e-05,8.62531]
[1780498801751,44.48,66767.31,149.4,0.08064,6e-05,8.602]
[1780498803117,44.47,66758.48,149.4,0.08012,6e-05,8.55895]
[1780498808800,44.47,66754.07,149.4,0.07984,6e-05,8.53596]
[1780498813841,44.47,66766.24,149.4,0.08053,6e-05,8.59332]
[1780498813979,44.47,66766.24,149.4,0.08053,6e-05,8.59332]
[1780498814053,44.47,66766.24,149.4,0.08053,6e-05,8.59332]
[1780498814848,44.47,66771.97,149.4,0.08087,6e-05,8.621]
[1780498815600,44.47,66771.97,149.4,0.08087,6e-05,8.621]
[1780498815629,44.47,66771.97,149.4,0.08087,6e-05,8.621]
[1780498815855,44.47,66764.43,149.4,0.08043,6e-05,8.58441]
[1780498818773,44.46,66763.4,149.4,0.08036,6e-05,8.57877]
[1780498820469,44.46,66763.53,149.4,0.08036,6e-05,8.57873]
[1780498820595,44.46,66763.53,149.4,0.08036,6e-05,8.57873]
[1780498820893,44.46,66772.91,149.4,0.0809,6e-05,8.62381]
[1780498822731,44.46,66776.93,149.4,0.08114,6e-05,8.6432]
[1780498823112,44.46,66784.08,149.4,0.08156,6e-05,8.67779]
[1780498823238,44.46,66784.08,149.4,0.08156,6e-05,8.67779]
[1780498823307,44.46,66784.08,149.4,0.08156,6e-05,8.67779]
[1780498823845,44.46,66784.08,149.4,0.08156,6e-05,8.67779]
[1780498823967,44.46,66788.61,149.4,0.08182,6e-05,8.69964]
[1780498824381,44.46,66788.61,149.4,0.08182,6e-05,8.69964]
[1780498824866,44.46,66788.61,149.4,0.08182,6e-05,8.69964]
[1780498825152,44.46,66796.47,149.4,0.08228,6e-05,8.73773]
[1780498825341,44.46,66796.47,149.4,0.08228,6e-05,8.73773]
[1780498825439,44.46,66796.47,149.4,0.08228,6e-05,8.73773]
[1780498825564,44.46,66796.47,149.4,0.08228,6e-05,8.73773]
[1780498825733,44.46,66796.47,149.4,0.08228,6e-05,8.73773]
[1780498827352,44.46,66791.83,149.4,0.082,6e-05,8.71457]
[1780498828519,44.46,66786.59,149.4,0.08169,6e-05,8.68882]
[1780498830206,44.46,66782.95,149.4,0.08147,6e-05,8.67074]
[1780498831922,44.46,66782.95,149.4,0.08147,6e-05,8.67058]
[1780498831927,44.46,66773.63,149.4,0.08089,6e-05,8.62192]
[1780498832983,44.46,66761.15,149.4,0.08016,6e-05,8.5612]
[1780498837490,44.45,66760.64,149.4,0.08012,6e-05,8.55788]
[1780498838800,44.45,66761.63,149.4,0.08017,6e-05,8.56238]
[1780498839474,44.45,66756.4,149.4,0.07986,6e-05,8.53659]
[1780498839887,44.45,66756.4,149.4,0.07986,6e-05,8.53659]
[1780498840556,44.45,66757.47,149.4,0.07992,6e-05,8.5415]
[1780498845616,44.45,66753.04,149.4,0.07965,6e-05,8.51921]
[1780498848266,44.45,66748.38,149.4,0.07937,6e-05,8.49611]
[1780498850321,44.45,66729.15,149.4,0.07826,6e-05,8.40331]
[1780498855740,44.44,66728.81,149.4,0.07824,6e-05,8.40148]
[1780498861047,44.44,66720.01,149.4,0.07774,6e-05,8.35929]
[1780498861536,44.44,66720.01,149.4,0.07774,6e-05,8.35929]
[1780498861605,44.44,66720.01,149.4,0.07774,6e-05,8.35929]
[1780498863419,44.45,66706.08,149.4,0.07696,6e-05,8.29378]
[1780498870266,44.46,66713.63,149.4,0.07745,6e-05,8.33536]
[1780498874766,44.46,66716.66,149.4,0.07763,6e-05,8.34992]
[1780498876358,44.46,66729.75,149.4,0.07837,6e-05,8.41241]
[1780498876653,44.46,66729.75,149.4,0.07837,6e-05,8.41241]
[1780498876898,44.46,66729.75,149.4,0.07837,6e-05,8.41241]
[1780498877003,44.46,66731.34,149.4,0.07846,6e-05,8.41995]
[1780498877427,44.46,66731.34,149.4,0.07846,6e-05,8.41995]
[1780498877938,44.46,66731.34,149.4,0.07846,6e-05,8.41995]
[1780498877984,44.46,66743.06,149.4,0.07914,6e-05,8.47631]
[1780498879130,44.46,66742.33,149.4,0.0791,6e-05,8.4728]
[1780498879621,44.46,66742.33,149.4,0.0791,6e-05,8.4728]
[1780498879817,44.46,66742.33,149.4,0.0791,6e-05,8.4728]
[1780498880444,44.46,66745.38,149.4,0.07927,6e-05,8.4876]
[1780498880529,44.46,66745.38,149.4,0.07927,6e-05,8.4876]
[1780498882278,44.46,66760.36,149.4,0.08014,6e-05,8.55993]
[1780498883005,44.46,66760.36,149.4,0.08014,6e-05,8.55993]
[1780498883941,44.46,66760.7,149.4,0.08016,6e-05,8.56158]
[1780498884956,44.46,66760.42,149.4,0.08015,6e-05,8.56022]
[1780498885483,44.46,66764.87,149.4,0.08041,6e-05,8.58169]
[1780498889521,44.46,66772.31,149.4,0.08084,6e-05,8.6174]
[1780498892519,44.46,66764.49,149.4,0.08035,6e-05,8.57602]
[1780498893702,44.46,66771.34,149.4,0.08075,6e-05,8.60914]
[1780498895697,44.46,66774.26,149.4,0.08092,6e-05,8.62311]
[1780498895717,44.46,66774.26,149.4,0.08092,6e-05,8.62311]
[1780498895778,44.46,66769.67,149.4,0.08065,6e-05,8.60072]
[1780498900245,44.46,66761.87,149.4,0.08018,6e-05,8.56201]
[1780498902894,44.46,66766.22,149.4,0.08043,6e-05,8.58243]
[1780498903616,44.44,66768.47,149.4,0.08048,6e-05,8.58668]
[1780498904735,44.44,66768.78,149.4,0.08049,6e-05,8.58818]
[1780498908536,44.43,66756.37,149.4,0.07972,6e-05,8.52367]
[1780498910494,44.43,66756.91,149.4,0.07974,6e-05,8.52604]
[1780498915919,44.42,66750.47,149.4,0.07935,6e-05,8.49365]
[1780498920923,44.42,66750.11,149.4,0.07932,6e-05,8.49115]
[1780498921314,44.42,66746.19,149.4,0.07909,6e-05,8.47192]
[1780498922068,44.42,66731.59,149.4,0.07825,6e-05,8.4017]
[1780498922956,44.42,66731.59,149.4,0.07825,6e-05,8.4017]
[1780498924668,44.42,66717.33,149.4,0.07744,6e-05,8.33344]
[1780498926980,44.42,66718.7,149.4,0.07751,6e-05,8.33998]
[1780498929066,44.42,66726.97,149.4,0.07799,6e-05,8.37959]
[1780498930193,44.42,66723.5,149.4,0.07779,6e-05,8.36299]
[1780498930718,44.42,66723.5,149.4,0.07779,6e-05,8.36299]
[1780498937107,44.42,66736.5,149.4,0.07853,6e-05,8.42526]
[1780498937780,44.42,66736.5,149.4,0.07853,6e-05,8.42526]
[1780498939743,44.42,66735.02,149.4,0.07845,6e-05,8.41807]
[1780498941791,44.42,66720.45,149.4,0.07761,6e-05,8.34817]
[1780498942799,44.42,66708.55,149.4,0.07694,6e-05,8.29147]
[1780498945830,44.42,66697.16,149.4,0.0763,6e-05,8.23782]
[1780498946233,44.42,66697.16,149.4,0.0763,6e-05,8.23782]
[1780498951872,44.42,66703.22,149.4,0.07663,6e-05,8.26462]
[1780498954807,44.42,66698.94,149.4,0.07639,6e-05,8.24462]
[1780498955335,44.43,66699.36,149.4,0.07642,6e-05,8.24681]
[1780498956131,44.43,66698.21,149.4,0.07636,6e-05,8.24154]
[1780498956783,44.43,66698.21,149.4,0.07636,6e-05,8.24154]
[1780498962805,44.43,66705.53,149.4,0.07678,6e-05,8.27726]
[1780498963402,44.43,66705.87,149.4,0.0768,6e-05,8.27901]
[1780498966383,44.43,66697.48,149.4,0.07633,6e-05,8.23963]
[1780498968433,44.43,66701.03,149.4,0.07654,6e-05,8.25686]
[1780498974060,44.43,66705.36,149.4,0.07679,6e-05,8.27823]
[1780498979063,44.43,66713.36,149.4,0.07726,6e-05,8.31713]
[1780498979200,44.43,66713.36,149.4,0.07726,6e-05,8.31713]
[1780498980208,44.44,66719.93,149.4,0.07763,6e-05,8.34858]
[1780498980229,44.44,66719.93,149.4,0.07763,6e-05,8.34858]
[1780498981754,44.44,66720.8,149.4,0.07768,6e-05,8.35281]
[1780498984601,44.44,66729.89,149.4,0.0782,6e-05,8.39632]
[1780498985043,44.44,66729.89,149.4,0.0782,6e-05,8.39632]
[1780498985105,44.44,66735.76,149.4,0.07854,6e-05,8.42445]
[1780498985765,44.44,66735.76,149.4,0.07854,6e-05,8.42445]
[1780498986118,44.44,66734.89,149.4,0.07849,6e-05,8.42053]
[1780498986967,44.44,66734.89,149.4,0.07849,6e-05,8.42053]
[1780498988311,44.44,66728.58,149.4,0.07813,6e-05,8.39015]
[1780498988913,44.44,66728.58,149.4,0.07813,6e-05,8.39015]
[1780498995790,44.44,66726.71,149.4,0.07802,6e-05,8.38111]
[1780498999571,44.44,66724.78,149.4,0.07791,6e-05,8.37187]
[1780499000237,44.44,66722.69,149.4,0.07779,6e-05,8.3619]
[1780499005248,44.44,66717.34,149.4,0.07749,6e-05,8.33651]
[1780499006050,44.44,66717.34,149.4,0.07749,6e-05,8.33651]
[1780499007175,44.44,66716.64,149.4,0.07745,6e-05,8.33333]
[1780499008906,44.44,66717.14,149.4,0.07748,6e-05,8.33579]
[1780499008984,44.44,66717.59,149.4,0.0775,6e-05,8.338]
[1780499010139,44.44,66717.59,149.4,0.0775,6e-05,8.338]
[1780499011218,44.44,66715.66,149.4,0.07739,6e-05,8.32828]
[1780499011879,44.44,66715.66,149.4,0.07739,6e-05,8.32828]
[1780499017547,44.43,66712.99,149.4,0.0772,6e-05,8.31158]
[1780499019081,44.43,66713.14,149.4,0.07721,6e-05,8.31219]
[1780499019746,44.43,66712.5,149.4,0.07717,6e-05,8.30904]
[1780499023302,44.43,66711.51,149.4,0.07711,6e-05,8.304]
[1780499024509,44.43,66710.65,149.4,0.07706,6e-05,8.29981]
[1780499028161,44.43,66709.99,149.4,0.07702,6e-05,8.29646]
[1780499030042,44.43,66708.68,149.4,0.07695,6e-05,8.29007]
[1780499032595,44.43,66709.73,149.4,0.077,6e-05,8.29494]
[1780499034724,44.43,66709.91,149.4,0.07701,6e-05,8.29563]
[1780499035988,44.43,66710.84,149.4,0.07706,6e-05,8.29997]
[1780499039689,44.43,66725.21,149.4,0.07787,6e-05,8.36764]
[1780499041812,44.43,66730.12,149.4,0.07814,6e-05,8.39049]
[1780499041995,44.43,66730.12,149.4,0.07814,6e-05,8.39049]
[1780499042022,44.43,66741.8,149.4,0.07881,6e-05,8.44613]
[1780499042424,44.43,66741.8,149.4,0.07881,6e-05,8.44613]
[1780499042517,44.42,66735.5,149.4,0.07844,6e-05,8.41579]
[1780499043306,44.42,66735.5,149.4,0.07844,6e-05,8.41579]
[1780499044433,44.42,66728.78,149.4,0.07805,6e-05,8.38322]
[1780499044782,44.42,66728.78,149.4,0.07805,6e-05,8.38322]
[1780499047552,44.42,66714.24,149.4,0.07721,6e-05,8.31259]
[1780499049629,44.42,66716.83,149.4,0.07736,6e-05,8.32469]
[1780499050566,44.42,66717.09,149.4,0.07737,6e-05,8.32578]
[1780499050952,44.42,66717.09,149.4,0.07737,6e-05,8.32578]
[1780499051475,44.42,66707.94,149.4,0.07685,6e-05,8.28195]
[1780499052574,44.42,66700.7,149.4,0.07644,6e-05,8.24736]
[1780499053431,44.42,66700.18,149.4,0.07641,6e-05,8.2449]
[1780499053816,44.42,66700.18,149.4,0.07641,6e-05,8.2449]
[1780499053895,44.42,66700.18,149.4,0.07641,6e-05,8.2449]
[1780499059472,44.42,66715.6,149.4,0.07727,6e-05,8.31717]
[1780499066687,44.41,66715.13,149.4,0.07722,6e-05,8.3135]
[1780499067514,44.41,66715.13,149.4,0.07722,6e-05,8.3135]
[1780499067536,44.41,66715.13,149.4,0.07722,6e-05,8.3135]
[1780499067578,44.41,66715.13,149.4,0.07722,6e-05,8.3135]
[1780499068231,44.41,66715.13,149.4,0.07722,6e-05,8.3135]
[1780499067694,44.41,66705.79,149.4,0.07669,6e-05,8.26891]
[1780499072662,44.41,66700.84,149.4,0.07638,6e-05,8.24198]
[1780499079006,44.4,66695.75,149.4,0.07607,6e-05,8.2152]
[1780499083488,44.38,66698.85,149.4,0.07612,6e-05,8.22022]
[1780499086271,44.37,66688.97,149.4,0.07551,6e-05,8.16848]
[1780499088817,44.37,66689.42,149.4,0.07553,6e-05,8.17027]
[1780499089908,44.36,66689.54,149.4,0.07553,6e-05,8.17014]
[1780499090576,44.36,66689.52,149.4,0.07552,6e-05,8.16969]
[1780499091262,44.36,66689.52,149.4,0.07552,6e-05,8.16969]
[1780499094507,44.36,66684.6,149.4,0.07523,6e-05,8.14511]
[1780499094635,44.36,66684.6,149.4,0.07523,6e-05,8.14511]
[1780499095300,44.36,66684.6,149.4,0.07523,6e-05,8.14511]
[1780499096495,44.36,66667.85,149.4,0.0743,6e-05,8.06567]
[1780499097313,44.36,66667.84,149.4,0.07429,6e-05,8.06543]
[1780499100460,44.36,66664.51,149.4,0.0741,6e-05,8.04921]
[1780499102635,44.36,66663.5,149.4,0.07404,6e-05,8.04413]
[1780499103420,44.36,66662.94,149.4,0.07401,6e-05,8.04133]
[1780499106670,44.35,66661.26,149.4,0.07391,5e-05,8.03296]
[1780499112009,44.35,66664.38,149.4,0.07407,6e-05,8.04662]
[1780499113532,44.35,66666.01,149.4,0.07416,6e-05,8.05409]
[1780499114704,44.35,66664.7,149.4,0.07408,6e-05,8.04774]
[1780499115231,44.35,66664.7,149.4,0.07408,6e-05,8.04774]
[1780499116844,44.35,66665.46,149.4,0.07412,6e-05,8.05093]
[1780499118204,44.35,66666.79,149.4,0.07419,6e-05,8.05699]
[1780499118550,44.35,66666.98,149.4,0.0742,6e-05,8.05768]
[1780499120060,44.35,66667.06,149.4,0.0742,6e-05,8.05785]
[1780499120735,44.35,66664.21,149.4,0.07404,6e-05,8.04428]
[1780499122237,44.35,66662.6,149.4,0.07395,6e-05,8.03654]
[1780499122608,44.35,66662.09,149.4,0.07392,6e-05,8.03399]
[1780499123049,44.35,66662.09,149.4,0.07392,6e-05,8.03399]
[1780499124743,44.34,66665.65,149.4,0.07408,6e-05,8.04747]
[1780499126625,44.34,66666.78,149.4,0.07414,6e-05,8.0524]
[1780499127131,44.34,66666.78,149.4,0.07414,6e-05,8.0524]
[1780499127135,44.34,66666.78,149.4,0.07414,6e-05,8.0524]
[1780499128393,44.34,66666.81,149.4,0.07413,6e-05,8.05216]
[1780499130003,44.34,66665.66,149.4,0.07407,6e-05,8.04657]
[1780499130133,44.34,66662.65,149.4,0.0739,6e-05,8.03227]
[1780499131191,44.34,66662.65,149.4,0.0739,6e-05,8.03227]
[1780499132358,44.33,66662.18,149.4,0.07381,5e-05,8.02394]
[1780499132413,44.32,66661.72,149.4,0.07375,5e-05,8.01903]
[1780499132574,44.32,66661.72,149.4,0.07375,5e-05,8.01903]
[1780499132612,44.32,66661.72,149.4,0.07375,5e-05,8.01903]
[1780499132694,44.32,66661.72,149.4,0.07375,5e-05,8.01903]
[1780499132948,44.32,66661.72,149.4,0.07375,5e-05,8.01903]
[1780499132967,44.32,66661.72,149.4,0.07375,5e-05,8.01903]
[1780499133323,44.32,66642.34,149.4,0.0727,5e-05,7.92845]
[1780499133628,44.32,66642.34,149.4,0.0727,5e-05,7.92845]
[1780499135358,44.31,66632.11,149.4,0.07209,5e-05,7.87689]
[1780499135516,44.3,66626.11,149.4,0.07173,5e-05,7.84607]
[1780499135646,44.3,66626.11,149.4,0.07173,5e-05,7.84607]
[1780499135746,44.3,66626.11,149.4,0.07173,5e-05,7.84607]
[1780499135984,44.3,66626.11,149.4,0.07173,5e-05,7.84607]
[1780499136233,44.3,66626.11,149.4,0.07173,5e-05,7.84607]
[1780499136532,44.3,66616.28,149.4,0.07121,5e-05,7.80057]
[1780499136888,44.3,66616.28,149.4,0.07121,5e-05,7.80057]
[1780499136915,44.3,66616.28,149.4,0.07121,5e-05,7.80057]
[1780499137082,44.3,66616.28,149.4,0.07121,5e-05,7.80057]
[1780499137214,44.3,66616.28,149.4,0.07121,5e-05,7.80057]
[1780499137323,44.3,66616.28,149.4,0.07121,5e-05,7.80057]
[1780499137724,44.3,66614.56,149.4,0.0711,5e-05,7.7918]
[1780499138841,44.3,66622.33,149.4,0.07152,5e-05,7.82755]
[1780499139075,44.3,66622.33,149.4,0.07152,5e-05,7.82755]
[1780499139286,44.3,66622.33,149.4,0.07152,5e-05,7.82755]
[1780499139546,44.3,66618.77,149.4,0.07133,5e-05,7.81111]
[1780499145291,44.3,66617.23,149.4,0.07124,5e-05,7.80374]
[1780499145709,44.3,66615.64,149.4,0.07116,5e-05,7.79636]
[1780499146360,44.3,66615.64,149.4,0.07116,5e-05,7.79636]
[1780499146258,44.3,66603.98,149.4,0.07053,5e-05,7.74222]
[1780499148068,44.3,66601.42,149.4,0.0704,5e-05,7.73053]
[1780499148237,44.3,66601.42,149.4,0.0704,5e-05,7.73053]
[1780499151073,44.3,66601.35,149.4,0.07039,5e-05,7.73036]
[1780499153213,44.3,66600.26,149.4,0.07034,5e-05,7.72541]
[1780499155315,44.3,66592.54,149.4,0.06993,5e-05,7.69001]
[1780499160356,44.3,66586.49,149.4,0.06962,5e-05,7.6629]
[1780499165413,44.3,66586.02,149.4,0.0696,5e-05,7.66125]
[1780499170426,44.3,66586.86,149.4,0.06965,5e-05,7.66584]
[1780499175461,44.31,66578.24,149.4,0.06921,5e-05,7.62708]
[1780499180496,44.31,66575.26,149.4,0.06906,5e-05,7.61465]
[1780499185531,44.31,66577.35,149.4,0.06919,5e-05,7.62541]
[1780499190571,44.32,66575.54,149.4,0.06911,5e-05,7.61841]
[1780499192585,44.32,66587.79,149.4,0.06973,5e-05,7.67163]
[1780499194017,44.32,66587.79,149.4,0.06973,5e-05,7.67163]
[1780499200245,44.33,66582.62,149.4,0.06953,5e-05,7.65405]
[1780499201914,44.33,66578.01,149.4,0.06929,5e-05,7.63349]
[1780499204235,44.34,66577.36,149.4,0.06927,5e-05,7.63119]
[1780499206926,44.34,66576.96,149.4,0.06925,5e-05,7.62959]
[1780499212725,44.34,66579.6,149.4,0.06941,5e-05,7.64325]
[1780499217769,44.34,66582.37,149.4,0.06957,5e-05,7.65707]
[1780499221300,44.35,66570.28,149.4,0.06894,5e-05,7.6028]
[1780499222181,44.35,66570.28,149.4,0.06894,5e-05,7.6028]
[1780499222194,44.35,66570.28,149.4,0.06894,5e-05,7.6028]
[1780499222488,44.35,66554.77,149.4,0.06814,5e-05,7.53265]
[1780499223248,44.35,66554.77,149.4,0.06814,5e-05,7.53265]
[1780499223310,44.35,66554.77,149.4,0.06814,5e-05,7.53265]
[1780499223441,44.35,66521.85,149.4,0.06647,5e-05,7.3863]
[1780499224169,44.35,66521.85,149.4,0.06647,5e-05,7.3863]
[1780499224444,44.35,66500.48,149.4,0.06539,5e-05,7.29086]
[1780499224655,44.35,66500.48,149.4,0.06539,5e-05,7.29086]
[1780499224866,44.35,66500.48,149.4,0.06539,5e-05,7.29086]
[1780499224931,44.35,66500.48,149.4,0.06539,5e-05,7.29086]
[1780499225421,44.35,66500.48,149.4,0.06539,5e-05,7.29086]
[1780499226294,44.37,66499.65,149.4,0.06541,5e-05,7.29243]
[1780499226559,44.4,66498.72,149.4,0.06552,5e-05,7.30179]
[1780499227030,44.4,66498.72,149.4,0.06552,5e-05,7.30179]
[1780499229020,44.42,66493.89,149.4,0.06536,5e-05,7.28718]
[1780499230509,44.44,66485.93,149.4,0.06504,5e-05,7.2583]
[1780499231593,44.47,66490.91,149.4,0.06544,5e-05,7.29408]
[1780499232272,44.47,66490.91,149.4,0.06544,5e-05,7.29408]
[1780499232282,44.47,66510.25,149.4,0.06643,5e-05,7.38102]
[1780499235221,44.48,66504.26,149.4,0.06614,5e-05,7.3553]
[1780499236965,44.48,66516.52,149.4,0.06676,5e-05,7.41061]
[1780499239280,44.48,66509.33,149.4,0.06641,5e-05,7.37983]
[1780499239334,44.48,66510.63,149.4,0.06649,5e-05,7.38612]
[1780499244397,44.48,66505.64,149.4,0.06624,5e-05,7.36456]
[1780499246007,44.48,66486.64,149.4,0.06529,5e-05,7.28043]
[1780499247326,44.48,66486.64,149.4,0.06529,5e-05,7.28043]
[1780499247420,44.49,66467.34,149.4,0.06434,5e-05,7.19545]
[1780499248707,44.5,66468.81,149.4,0.06446,5e-05,7.20619]
[1780499252281,44.53,66468.28,149.4,0.06454,5e-05,7.21262]
[1780499254407,44.54,66464.51,149.4,0.06441,5e-05,7.20055]
[1780499256157,44.54,66466.43,149.4,0.06451,5e-05,7.20982]
[1780499256613,44.54,66468.16,149.4,0.0646,5e-05,7.21783]
[1780499258017,44.54,66469.55,149.4,0.06468,5e-05,7.22434]
[1780499258947,44.54,66458.85,149.4,0.06415,5e-05,7.17761]
[1780499258948,44.54,66458.85,149.4,0.06415,5e-05,7.17761]
[1780499259471,44.56,66458.24,149.4,0.06417,5e-05,7.17927]
[1780499259701,44.56,66458.24,149.4,0.06417,5e-05,7.17927]
[1780499259780,44.56,66458.24,149.4,0.06417,5e-05,7.17927]
[1780499260342,44.56,66458.24,149.4,0.06417,5e-05,7.17927]
[1780499260742,44.56,66455.58,149.4,0.06404,5e-05,7.16765]
[1780499260762,44.56,66455.58,149.4,0.06404,5e-05,7.16765]
[1780499262690,44.56,66459.87,149.4,0.06426,5e-05,7.18727]
[1780499263135,44.56,66465.23,149.4,0.06453,5e-05,7.21126]
[1780499266190,44.56,66462.8,149.4,0.06442,5e-05,7.20131]
[1780499266233,44.56,66456.85,149.4,0.06413,5e-05,7.17555]
[1780499266738,44.56,66456.85,149.4,0.06413,5e-05,7.17555]
[1780499267269,44.56,66456.85,149.4,0.06413,5e-05,7.17555]
[1780499270918,44.56,66452.2,149.4,0.06391,5e-05,7.15585]
[1780499271194,44.56,66452.64,149.4,0.06393,5e-05,7.15787]
[1780499274034,44.57,66453.92,149.4,0.06401,5e-05,7.16438]
[1780499274215,44.57,66452.09,149.4,0.06392,5e-05,7.15681]
[1780499278494,44.57,66453.5,149.4,0.06399,5e-05,7.16323]
[1780499278542,44.57,66453.69,149.4,0.064,5e-05,7.16413]
[1780499279181,44.57,66453.69,149.4,0.064,5e-05,7.16413]
[1780499279772,44.57,66454.26,149.4,0.06404,5e-05,7.16707]
[1780499281305,44.57,66453.07,149.4,0.06398,5e-05,7.16229]
[1780499281310,44.57,66453.07,149.4,0.06398,5e-05,7.16229]
[1780499281402,44.57,66453.74,149.4,0.06402,5e-05,7.16567]
[1780499281964,44.57,66453.74,149.4,0.06402,5e-05,7.16567]
[1780499282272,44.57,66452.08,149.4,0.06394,5e-05,7.15845]
[1780499283146,44.57,66452.08,149.4,0.06394,5e-05,7.15845]
[1780499283283,44.57,66454.15,149.4,0.06405,5e-05,7.16798]
[1780499283658,44.57,66454.15,149.4,0.06405,5e-05,7.16798]
[1780499284256,44.57,66454.15,149.4,0.06405,5e-05,7.16798]
[1780499284267,44.57,66454.15,149.4,0.06405,5e-05,7.16798]
[1780499284901,44.57,66447.31,149.4,0.06371,5e-05,7.13806]
[1780499285453,44.57,66447.31,149.4,0.06371,5e-05,7.13806]
[1780499286207,44.57,66452.65,149.4,0.06398,5e-05,7.16156]
[1780499286334,44.57,66458.92,149.4,0.06428,5e-05,7.18915]
[1780499286964,44.57,66458.92,149.4,0.06428,5e-05,7.18915]
[1780499287259,44.57,66458.92,149.4,0.06428,5e-05,7.18915]
[1780499287849,44.57,66464.38,149.4,0.06456,5e-05,7.21356]
[1780499287854,44.57,66464.38,149.4,0.06456,5e-05,7.21356]
[1780499288545,44.57,66464.38,149.4,0.06456,5e-05,7.21356]
[1780499292340,44.58,66470.47,149.4,0.06488,5e-05,7.24172]
[1780499292510,44.58,66458.91,149.4,0.06431,5e-05,7.19114]
[1780499292906,44.58,66458.91,149.4,0.06431,5e-05,7.19114]
[1780499293435,44.58,66458.91,149.4,0.06431,5e-05,7.19114]
[1780499293500,44.58,66454.98,149.4,0.06412,5e-05,7.17428]
[1780499294197,44.58,66454.98,149.4,0.06412,5e-05,7.17428]
[1780499294387,44.58,66456.49,149.4,0.06419,5e-05,7.18095]
[1780499294778,44.58,66456.49,149.4,0.06419,5e-05,7.18095]
[1780499296945,44.58,66458.46,149.4,0.0643,5e-05,7.19041]
[1780499297357,44.58,66458.46,149.4,0.0643,5e-05,7.19041]
[1780499298901,44.58,66458.05,149.4,0.06429,5e-05,7.18939]
[1780499299330,44.58,66458.05,149.4,0.06429,5e-05,7.18939]
[1780499299422,44.59,66458.37,149.4,0.06431,5e-05,7.19119]
[1780499301358,44.59,66456.53,149.4,0.06422,5e-05,7.18313]
[1780499302332,44.59,66453.79,149.4,0.06408,5e-05,7.17113]
[1780499302363,44.59,66453.79,149.4,0.06408,5e-05,7.17113]
[1780499302547,44.59,66453.79,149.4,0.06408,5e-05,7.17113]
[1780499302652,44.59,66453.79,149.4,0.06408,5e-05,7.17113]
[1780499302691,44.59,66453.79,149.4,0.06408,5e-05,7.17113]
[1780499302701,44.59,66453.79,149.4,0.06408,5e-05,7.17113]
[1780499303539,44.59,66450.37,149.4,0.06392,5e-05,7.15618]
[1780499303544,44.59,66430.94,149.4,0.06297,5e-05,7.07141]
[1780499303714,44.59,66430.94,149.4,0.06297,5e-05,7.07141]
[1780499304212,44.59,66430.94,149.4,0.06297,5e-05,7.07141]
[1780499304455,44.59,66430.94,149.4,0.06297,5e-05,7.07141]
[1780499305227,44.59,66426.56,149.4,0.06278,5e-05,7.05438]
[1780499305781,44.59,66428.12,149.4,0.06286,5e-05,7.06139]
[1780499306046,44.59,66428.12,149.4,0.06286,5e-05,7.06139]
[1780499306345,44.59,66428.12,149.4,0.06286,5e-05,7.06139]
[1780499306435,44.59,66428.12,149.4,0.06286,5e-05,7.06139]
[1780499306743,44.6,66428.59,149.4,0.0629,5e-05,7.06553]
[1780499306978,44.6,66428.59,149.4,0.0629,5e-05,7.06553]
[1780499307470,44.6,66428.59,149.4,0.0629,5e-05,7.06553]
[1780499307605,44.6,66428.59,149.4,0.0629,5e-05,7.06553]
[1780499307760,44.6,66428.6,149.4,0.06291,5e-05,7.06578]
[1780499307849,44.6,66428.6,149.4,0.06291,5e-05,7.06578]
[1780499308086,44.6,66428.6,149.4,0.06291,5e-05,7.06578]
[1780499309408,44.6,66428.52,149.4,0.06291,5e-05,7.06563]
[1780499309533,44.6,66428.52,149.4,0.06291,5e-05,7.06563]
[1780499309723,44.6,66428.71,149.4,0.06292,5e-05,7.06666]
[1780499309758,44.6,66428.71,149.4,0.06292,5e-05,7.06666]
[1780499310078,44.6,66428.71,149.4,0.06292,5e-05,7.06666]
[1780499310289,44.6,66428.71,149.4,0.06292,5e-05,7.06666]
[1780499310481,44.6,66428.71,149.4,0.06292,5e-05,7.06666]
[1780499310943,44.6,66431.61,149.4,0.06306,5e-05,7.07948]
[1780499311507,44.6,66435.36,149.4,0.06322,5e-05,7.0929]
[1780499313522,44.6,66448.67,149.4,0.06388,5e-05,7.15204]
[1780499314529,44.6,66437.45,149.4,0.06334,5e-05,7.10343]
[1780499315187,44.6,66437.45,149.4,0.06334,5e-05,7.10343]
[1780499315382,44.6,66437.45,149.4,0.06334,5e-05,7.10343]
[1780499315588,44.6,66437.45,149.4,0.06334,5e-05,7.10343]
[1780499315595,44.6,66437.45,149.4,0.06334,5e-05,7.10343]
[1780499315536,44.61,66438.9,149.4,0.06341,5e-05,7.11026]
[1780499315779,44.61,66438.9,149.4,0.06341,5e-05,7.11026]
[1780499316266,44.61,66438.9,149.4,0.06341,5e-05,7.11026]
[1780499316543,44.61,66427.47,149.4,0.06286,5e-05,7.0606]
[1780499316939,44.61,66427.47,149.4,0.06286,5e-05,7.0606]
[1780499317310,44.61,66427.47,149.4,0.06286,5e-05,7.0606]
[1780499317647,44.61,66427.47,149.4,0.06286,5e-05,7.0606]
[1780499319715,44.61,66431.22,149.4,0.06305,5e-05,7.07745]
[1780499320370,44.61,66431.22,149.4,0.06305,5e-05,7.07745]
[1780499321740,44.61,66431.45,149.4,0.06306,5e-05,7.07878]
[1780499321754,44.61,66431.45,149.4,0.06306,5e-05,7.07878]
[1780499322084,44.61,66431.45,149.4,0.06306,5e-05,7.07878]
[1780499322480,44.61,66431.45,149.4,0.06306,5e-05,7.07878]
[1780499322522,44.61,66431.45,149.4,0.06306,5e-05,7.07878]
[1780499322586,44.61,66444.62,149.4,0.06371,5e-05,7.1364]
[1780499322830,44.61,66444.62,149.4,0.06371,5e-05,7.1364]
[1780499322891,44.61,66444.62,149.4,0.06371,5e-05,7.1364]
[1780499322913,44.61,66444.62,149.4,0.06371,5e-05,7.1364]
[1780499323594,44.61,66444.94,149.4,0.06372,5e-05,7.13788]
[1780499324434,44.61,66444.94,149.4,0.06372,5e-05,7.13788]
[1780499324601,44.61,66446.01,149.4,0.06378,5e-05,7.143]
[1780499326337,44.61,66446.12,149.4,0.06379,5e-05,7.14355]
[1780499326450,44.61,66446.12,149.4,0.06379,5e-05,7.14355]
[1780499326512,44.61,66446.12,149.4,0.06379,5e-05,7.14355]
[1780499327010,44.61,66450.7,149.4,0.06401,5e-05,7.16367]
[1780499327556,44.61,66450.7,149.4,0.06401,5e-05,7.16367]
[1780499327622,44.61,66463.45,149.4,0.06464,5e-05,7.2197]
[1780499328688,44.61,66468.24,149.4,0.06488,5e-05,7.24112]
[1780499329386,44.61,66468.24,149.4,0.06488,5e-05,7.24112]
[1780499329636,44.61,66460.7,149.4,0.06451,5e-05,7.2082]
[1780499330099,44.61,66460.7,149.4,0.06451,5e-05,7.2082]
[1780499330384,44.61,66460.7,149.4,0.06451,5e-05,7.2082]
[1780499330834,44.61,66462.86,149.4,0.06462,5e-05,7.21767]
[1780499330943,44.61,66462.86,149.4,0.06462,5e-05,7.21767]
[1780499331305,44.61,66462.86,149.4,0.06462,5e-05,7.21767]
[1780499331436,44.61,66462.86,149.4,0.06462,5e-05,7.21767]
[1780499332713,44.61,66454.47,149.4,0.0642,5e-05,7.18077]
[1780499334377,44.61,66453.39,149.4,0.06415,5e-05,7.17604]
[1780499340378,44.61,66452.14,149.4,0.06409,5e-05,7.17074]
[1780499341697,44.61,66455.81,149.4,0.06427,5e-05,7.1869]
[1780499342470,44.61,66455.81,149.4,0.06427,5e-05,7.1869]
[1780499342530,44.61,66465.65,149.4,0.06476,5e-05,7.23011]
[1780499343016,44.61,66465.65,149.4,0.06476,5e-05,7.23011]
[1780499343022,44.61,66471.46,149.4,0.06505,5e-05,7.25573]
[1780499345172,44.61,66461.1,149.4,0.06454,5e-05,7.21032]
[1780499345177,44.61,66461.1,149.4,0.06454,5e-05,7.21032]
[1780499345393,44.61,66461.1,149.4,0.06454,5e-05,7.21032]
[1780499345495,44.61,66464.24,149.4,0.06469,5e-05,7.22409]
[1780499345930,44.61,66464.24,149.4,0.06469,5e-05,7.22409]
[1780499346209,44.61,66464.24,149.4,0.06469,5e-05,7.22409]
[1780499347127,44.61,66483.94,149.4,0.06568,5e-05,7.31142]
[1780499348440,44.61,66483.94,149.4,0.06568,5e-05,7.31142]
[1780499348484,44.61,66483.94,149.4,0.06568,5e-05,7.31142]
[1780499348497,44.61,66489.43,149.4,0.06595,5e-05,7.33611]
[1780499350796,44.62,66493.12,149.4,0.06615,5e-05,7.35297]
[1780499350973,44.62,66489.99,149.4,0.06599,5e-05,7.3395]
[1780499351711,44.62,66489.99,149.4,0.06599,5e-05,7.3395]
[1780499351805,44.62,66489.99,149.4,0.06599,5e-05,7.3395]
[1780499351918,44.62,66477.67,149.4,0.06538,5e-05,7.28503]
[1780499352866,44.62,66477.67,149.4,0.06538,5e-05,7.28503]
[1780499357627,44.62,66485.26,149.4,0.06577,5e-05,7.31975]
[1780499357631,44.62,66485.26,149.4,0.06577,5e-05,7.31975]
[1780499357634,44.62,66485.26,149.4,0.06577,5e-05,7.31975]
[1780499357701,44.62,66485.26,149.4,0.06577,5e-05,7.31975]
[1780499362590,44.62,66489.51,149.4,0.06599,5e-05,7.33922]
[1780499362941,44.62,66484.6,149.4,0.06575,5e-05,7.31771]
[1780499368930,44.62,66490.02,149.4,0.06603,5e-05,7.34287]
[1780499371156,44.63,66487.43,149.4,0.0659,5e-05,7.33151]
[1780499371741,44.63,66479.37,149.4,0.06548,5e-05,7.29296]
[1780499375557,44.63,66478.33,149.4,0.06543,5e-05,7.28879]
[1780499375610,44.63,66478.33,149.4,0.06543,5e-05,7.28879]
[1780499375712,44.63,66483.57,149.4,0.0657,5e-05,7.31244]
[1780499376030,44.63,66483.57,149.4,0.0657,5e-05,7.31244]
[1780499376040,44.63,66483.57,149.4,0.0657,5e-05,7.31244]
[1780499376316,44.63,66483.57,149.4,0.0657,5e-05,7.31244]
[1780499376417,44.63,66497.79,149.4,0.06642,5e-05,7.37612]
[1780499382023,44.63,66495.67,149.4,0.06632,5e-05,7.36722]
[1780499387058,44.63,66488.18,149.4,0.06595,5e-05,7.33448]
[1780499388180,44.63,66488.18,149.4,0.06595,5e-05,7.33448]
[1780499389294,44.63,66488.1,149.4,0.06595,5e-05,7.33443]
[1780499391205,44.63,66485.95,149.4,0.06584,5e-05,7.32504]
[1780499391239,44.63,66484.93,149.4,0.06579,5e-05,7.32083]
[1780499392654,44.63,66484.93,149.4,0.06579,5e-05,7.32083]
[1780499392710,44.63,66482.32,149.4,0.06566,5e-05,7.30906]
[1780499393680,44.63,66482.32,149.4,0.06566,5e-05,7.30906]
[1780499395537,44.63,66488.17,149.4,0.06596,5e-05,7.33534]
[1780499398093,44.64,66485.96,149.4,0.06585,5e-05,7.32601]
[1780499398120,44.64,66485.96,149.4,0.06585,5e-05,7.32601]
[1780499398135,44.64,66488.21,149.4,0.06597,5e-05,7.33599]
[1780499398838,44.64,66488.21,149.4,0.06597,5e-05,7.33599]
[1780499400924,44.64,66491.6,149.4,0.06614,5e-05,7.35097]
[1780499401018,44.64,66491.6,149.4,0.06614,5e-05,7.35097]
[1780499401387,44.64,66491.6,149.4,0.06614,5e-05,7.35097]
[1780499401563,44.63,66495.53,149.4,0.06633,5e-05,7.36794]
[1780499407024,44.64,66502.52,149.4,0.06668,5e-05,7.39932]
[1780499412017,44.64,66503.67,149.4,0.06674,5e-05,7.40463]
[1780499412251,44.64,66500.86,149.4,0.0666,5e-05,7.39213]
[1780499417286,44.63,66501.04,149.4,0.06659,5e-05,7.39144]
[1780499417780,44.63,66501.04,149.4,0.06659,5e-05,7.39144]
[1780499422501,44.63,66501.28,149.4,0.06659,5e-05,7.39121]
[1780499423602,44.63,66501.69,149.4,0.06661,5e-05,7.39272]
[1780499429374,44.62,66506.36,149.4,0.06682,5e-05,7.41135]
[1780499434612,44.62,66505.98,149.4,0.06676,5e-05,7.40535]
[1780499434682,44.62,66506.55,149.4,0.06679,5e-05,7.4076]
[1780499434861,44.62,66506.55,149.4,0.06679,5e-05,7.4076]
[1780499434900,44.62,66506.55,149.4,0.06679,5e-05,7.4076]
[1780499434926,44.62,66506.55,149.4,0.06679,5e-05,7.4076]
[1780499435420,44.62,66515.1,149.4,0.06722,5e-05,7.44555]
[1780499437335,44.62,66516.51,149.4,0.06729,5e-05,7.4515]
[1780499437434,44.62,66516.28,149.4,0.06727,5e-05,7.45009]
[1780499438344,44.62,66516.28,149.4,0.06727,5e-05,7.45009]
[1780499441432,44.62,66525.28,149.4,0.06773,5e-05,7.49076]
[1780499441932,44.62,66527.99,149.4,0.06788,5e-05,7.50328]
[1780499442576,44.62,66527.99,149.4,0.06788,5e-05,7.50328]
[1780499442624,44.62,66539.09,149.4,0.06845,5e-05,7.55359]
[1780499443049,44.62,66539.09,149.4,0.06845,5e-05,7.55359]
[1780499443786,44.62,66539.09,149.4,0.06845,5e-05,7.55359]
[1780499443490,44.62,66553.66,149.4,0.06921,5e-05,7.6197]
[1780499445809,44.62,66552.05,149.4,0.06913,5e-05,7.61262]
[1780499447895,44.62,66564.55,149.4,0.06978,5e-05,7.66958]
[1780499448961,44.62,66568.32,149.4,0.06998,5e-05,7.68674]
[1780499449047,44.62,66568.32,149.4,0.06998,5e-05,7.68674]
[1780499454057,44.62,66564.22,149.4,0.06976,5e-05,7.66766]
[1780499454262,44.62,66564.22,149.4,0.06976,5e-05,7.66766]
[1780499454495,44.62,66564.22,149.4,0.06976,5e-05,7.66766]
[1780499454648,44.62,66547.35,149.4,0.06888,5e-05,7.59111]
[1780499455770,44.62,66532.28,149.4,0.0681,5e-05,7.52309]
[1780499455884,44.62,66532.28,149.4,0.0681,5e-05,7.52309]
[1780499456584,44.62,66521.46,149.4,0.06755,5e-05,7.4744]
[1780499458805,44.62,66519.7,149.4,0.06746,5e-05,7.4665]
[1780499462083,44.62,66526.6,149.4,0.06781,5e-05,7.4975]
[1780499465862,44.62,66537.22,149.4,0.06835,5e-05,7.54515]
[1780499466079,44.62,66537.22,149.4,0.06835,5e-05,7.54515]
[1780499467991,44.62,66535.62,149.4,0.06827,5e-05,7.5379]
[1780499468139,44.62,66535.62,149.4,0.06827,5e-05,7.5379]
[1780499468824,44.62,66535.62,149.4,0.06827,5e-05,7.5379]
[1780499473382,44.62,66536.45,149.4,0.06831,5e-05,7.54098]
[1780499477778,44.61,66536.29,149.4,0.06829,5e-05,7.53983]
[1780499479191,44.61,66535.93,149.4,0.06827,5e-05,7.53806]
[1780499480887,44.61,66523.52,149.4,0.06763,5e-05,7.48211]
[1780499482457,44.61,66528.06,149.4,0.06787,5e-05,7.50258]
[1780499482703,44.61,66528.06,149.4,0.06787,5e-05,7.50258]
[1780499482946,44.61,66519.99,149.4,0.06745,5e-05,7.46636]
[1780499484046,44.61,66528.85,149.4,0.06791,5e-05,7.50626]
[1780499484067,44.61,66528.85,149.4,0.06791,5e-05,7.50626]
[1780499484515,44.61,66528.85,149.4,0.06791,5e-05,7.50626]
[1780499486104,44.62,66541.21,149.4,0.06855,5e-05,7.56228]
[1780499487737,44.62,66540.89,149.4,0.06854,5e-05,7.56098]
[1780499487814,44.62,66541.48,149.4,0.06857,5e-05,7.56379]
[1780499488176,44.62,66541.48,149.4,0.06857,5e-05,7.56379]
[1780499488527,44.62,66541.48,149.4,0.06857,5e-05,7.56379]
[1780499488821,44.62,66531.86,149.4,0.06807,5e-05,7.52055]
[1780499489368,44.62,66531.86,149.4,0.06807,5e-05,7.52055]
[1780499489789,44.62,66531.86,149.4,0.06807,5e-05,7.52055]
[1780499489829,44.62,66519.8,149.4,0.06746,5e-05,7.4666]
[1780499490478,44.62,66519.8,149.4,0.06746,5e-05,7.4666]
[1780499490835,44.62,66518.68,149.4,0.0674,5e-05,7.46171]
[1780499496106,44.62,66519.93,149.4,0.06745,5e-05,7.4647]
[1780499501915,44.62,66512.09,149.4,0.06704,5e-05,7.42896]
[1780499506950,44.62,66507.34,149.4,0.06679,5e-05,7.40735]
[1780499512005,44.61,66503.03,149.4,0.06656,5e-05,7.38677]
[1780499513273,44.61,66503.03,149.4,0.06656,5e-05,7.38677]
[1780499513490,44.61,66503.03,149.4,0.06656,5e-05,7.38677]
[1780499514257,44.61,66495.86,149.4,0.06619,5e-05,7.35454]
[1780499514557,44.61,66495.86,149.4,0.06619,5e-05,7.35454]
[1780499514637,44.61,66495.86,149.4,0.06619,5e-05,7.35454]
[1780499514731,44.61,66484.53,149.4,0.06562,5e-05,7.30383]
[1780499515781,44.61,66484.53,149.4,0.06562,5e-05,7.30383]
[1780499517816,44.61,66475.32,149.4,0.06516,5e-05,7.26286]
[1780499518929,44.61,66470.32,149.4,0.06491,5e-05,7.24075]
[1780499520587,44.61,66465.17,149.4,0.06465,5e-05,7.21799]
[1780499521410,44.61,66463.82,149.4,0.06458,5e-05,7.21202]
[1780499521946,44.61,66465.92,149.4,0.06469,5e-05,7.22124]
[1780499522082,44.61,66465.91,149.4,0.06469,5e-05,7.22116]
[1780499523006,44.61,66465.91,149.4,0.06469,5e-05,7.22116]
[1780499523597,44.6,66453.72,149.4,0.06405,5e-05,7.16479]
[1780499523992,44.6,66453.72,149.4,0.06405,5e-05,7.16479]
[1780499524129,44.6,66453.72,149.4,0.06405,5e-05,7.16479]
[1780499524325,44.6,66453.72,149.4,0.06405,5e-05,7.16479]
[1780499524590,44.6,66453.72,149.4,0.06405,5e-05,7.16479]
[1780499524662,44.6,66450.39,149.4,0.06389,5e-05,7.15011]
[1780499526150,44.6,66453.03,149.4,0.06402,5e-05,7.16168]
[1780499526153,44.6,66453.03,149.4,0.06402,5e-05,7.16168]
[1780499526170,44.6,66453.03,149.4,0.06402,5e-05,7.16168]
[1780499529624,44.6,66455.28,149.4,0.06413,5e-05,7.17164]
[1780499529844,44.6,66456.41,149.4,0.06419,5e-05,7.17666]
[1780499530220,44.6,66456.41,149.4,0.06419,5e-05,7.17666]
[1780499530226,44.6,66456.41,149.4,0.06419,5e-05,7.17666]
[1780499530810,44.6,66456.41,149.4,0.06419,5e-05,7.17666]
[1780499530883,44.6,66454.48,149.4,0.06409,5e-05,7.16822]
[1780499531498,44.6,66454.48,149.4,0.06409,5e-05,7.16822]
[1780499531601,44.6,66454.48,149.4,0.06409,5e-05,7.16822]
[1780499531917,44.6,66446.99,149.4,0.06372,5e-05,7.13542]
[1780499532413,44.6,66446.99,149.4,0.06372,5e-05,7.13542]
[1780499532716,44.6,66446.99,149.4,0.06372,5e-05,7.13542]
[1780499532731,44.6,66446.99,149.4,0.06372,5e-05,7.13542]
[1780499532813,44.6,66432.41,149.4,0.06302,5e-05,7.07207]
[1780499533026,44.6,66432.41,149.4,0.06302,5e-05,7.07207]
[1780499534230,44.6,66422.33,149.4,0.06253,5e-05,7.02823]
[1780499534537,44.6,66422.33,149.4,0.06253,5e-05,7.02823]
[1780499534569,44.6,66422.33,149.4,0.06253,5e-05,7.02823]
[1780499534895,44.6,66422.33,149.4,0.06253,5e-05,7.02823]
[1780499534903,44.6,66414.22,149.4,0.06214,5e-05,6.99312]
[1780499535181,44.6,66414.22,149.4,0.06214,5e-05,6.99312]
[1780499536330,44.6,66408.78,149.4,0.06188,5e-05,6.96962]
[1780499536536,44.6,66408.78,149.4,0.06188,5e-05,6.96962]
[1780499536695,44.6,66408.78,149.4,0.06188,5e-05,6.96962]
[1780499536788,44.6,66408.78,149.4,0.06188,5e-05,6.96962]
[1780499537173,44.6,66412.04,149.4,0.06203,5e-05,6.98369]
[1780499537370,44.6,66412.04,149.4,0.06203,5e-05,6.98369]
[1780499537629,44.6,66412.04,149.4,0.06203,5e-05,6.98369]
[1780499537712,44.6,66412.04,149.4,0.06203,5e-05,6.98369]
[1780499538190,44.6,66419.55,149.4,0.06239,5e-05,7.01612]
[1780499538426,44.6,66419.55,149.4,0.06239,5e-05,7.01612]
[1780499538539,44.6,66419.55,149.4,0.06239,5e-05,7.01612]
[1780499538625,44.6,66419.55,149.4,0.06239,5e-05,7.01612]
[1780499539195,44.6,66425.02,149.4,0.06266,5e-05,7.03974]
[1780499539447,44.6,66425.02,149.4,0.06266,5e-05,7.03974]
[1780499540588,44.6,66425.66,149.4,0.06269,5e-05,7.04252]
[1780499540670,44.6,66426.88,149.4,0.06273,5e-05,7.04674]
[1780499543902,44.6,66434.58,149.4,0.06312,5e-05,7.08109]
[1780499544886,44.61,66447.79,149.4,0.0638,5e-05,7.1419]
[1780499545417,44.61,66447.79,149.4,0.0638,5e-05,7.1419]
[1780499546497,44.61,66447.88,149.4,0.0638,5e-05,7.14236]
[1780499548207,44.61,66447.45,149.4,0.06378,5e-05,7.14055]
[1780499553367,44.61,66454.15,149.4,0.06409,5e-05,7.16696]
[1780499553702,44.61,66454.15,149.4,0.06409,5e-05,7.16696]
[1780499554831,44.61,66448.49,149.4,0.06381,5e-05,7.1422]
[1780499554901,44.61,66432.54,149.4,0.06303,5e-05,7.07266]
[1780499555101,44.61,66432.54,149.4,0.06303,5e-05,7.07266]
[1780499555164,44.61,66432.54,149.4,0.06303,5e-05,7.07266]
[1780499555732,44.61,66432.54,149.4,0.06303,5e-05,7.07266]
[1780499555869,44.61,66421.11,149.4,0.06248,5e-05,7.02346]
[1780499557919,44.61,66417.4,149.4,0.06231,5e-05,7.00739]
[1780499560405,44.61,66414.35,149.4,0.06216,5e-05,6.99405]
[1780499561035,44.61,66414.23,149.4,0.06215,5e-05,6.9935]
[1780499566403,44.61,66413.09,149.4,0.06209,5e-05,6.9884]
[1780499567459,44.61,66413.09,149.4,0.06209,5e-05,6.9884]
[1780499567805,44.61,66413.3,149.4,0.06211,5e-05,6.98959]
[1780499573452,44.62,66416.75,149.4,0.06229,5e-05,7.00605]
[1780499576579,44.62,66419.25,149.4,0.06242,5e-05,7.01742]
[1780499580083,44.62,66420.02,149.4,0.06247,5e-05,7.02176]
[1780499585538,44.63,66423.08,149.4,0.06263,5e-05,7.03668]
[1780499590573,44.63,66424.89,149.4,0.06273,5e-05,7.04562]
[1780499595622,44.63,66428.62,149.4,0.06292,5e-05,7.06274]
[1780499600665,44.63,66431.42,149.4,0.06307,5e-05,7.07573]
[1780499601568,44.63,66431.42,149.4,0.06307,5e-05,7.07573]
[1780499602725,44.63,66433.84,149.4,0.06319,5e-05,7.08641]
[1780499603902,44.63,66434.62,149.4,0.06323,5e-05,7.08994]
[1780499605299,44.63,66441.98,149.4,0.06359,5e-05,7.12227]
[1780499607548,44.63,66445.88,149.4,0.06378,5e-05,7.13945]
[1780499607664,44.63,66445.88,149.4,0.06378,5e-05,7.13945]
[1780499610523,44.63,66449.46,149.4,0.06396,5e-05,7.15519]
[1780499611045,44.63,66446.72,149.4,0.06382,5e-05,7.1432]
[1780499611486,44.63,66446.72,149.4,0.06382,5e-05,7.1432]
[1780499611716,44.63,66446.72,149.4,0.06382,5e-05,7.1432]
[1780499611792,44.63,66423.74,149.4,0.06268,5e-05,7.04002]
[1780499612011,44.63,66423.74,149.4,0.06268,5e-05,7.04002]
[1780499612617,44.63,66423.74,149.4,0.06268,5e-05,7.04002]
[1780499614639,44.64,66419.89,149.4,0.0625,5e-05,7.0237]
[1780499614800,44.64,66419.89,149.4,0.0625,5e-05,7.0237]
[1780499618318,44.64,66407.8,149.4,0.06193,5e-05,6.97249]
[1780499618795,44.64,66405.87,149.4,0.06184,5e-05,6.96411]
[1780499623315,44.64,66407.73,149.4,0.06192,5e-05,6.972]
[1780499623830,44.64,66406.7,149.4,0.06188,5e-05,6.96784]
[1780499628865,44.64,66408.63,149.4,0.06199,5e-05,6.97763]
[1780499633900,44.65,66409.55,149.4,0.06205,5e-05,6.98298]
[1780499638935,44.65,66408.46,149.4,0.06201,5e-05,6.97964]
[1780499641658,44.65,66413.45,149.4,0.06226,5e-05,7.00175]
[1780499641828,44.65,66413.45,149.4,0.06226,5e-05,7.00175]
[1780499642647,44.65,66424.0,149.4,0.06277,5e-05,7.04769]
[1780499642837,44.65,66424.0,149.4,0.06277,5e-05,7.04769]
[1780499651980,44.66,66427.63,149.4,0.06296,5e-05,7.06477]
[1780499652117,44.66,66427.63,149.4,0.06296,5e-05,7.06477]
[1780499652979,44.66,66427.63,149.4,0.06296,5e-05,7.06477]
[1780499653210,44.66,66427.81,149.4,0.06297,5e-05,7.06569]
[1780499659204,44.66,66427.49,149.4,0.06296,5e-05,7.06513]
[1780499661822,44.66,66414.83,149.4,0.06236,5e-05,7.01056]
[1780499663833,44.66,66419.46,149.4,0.06259,5e-05,7.03126]
[1780499664358,44.66,66421.99,149.4,0.06271,5e-05,7.04222]
[1780499664831,44.66,66421.99,149.4,0.06271,5e-05,7.04222]
[1780499665057,44.66,66421.99,149.4,0.06271,5e-05,7.04222]
[1780499665084,44.66,66430.05,149.4,0.0631,5e-05,7.07753]
[1780499665134,44.66,66430.05,149.4,0.0631,5e-05,7.07753]
[1780499665453,44.66,66430.05,149.4,0.0631,5e-05,7.07753]
[1780499665765,44.66,66430.05,149.4,0.0631,5e-05,7.07753]
[1780499671988,44.66,66443.68,149.4,0.06377,5e-05,7.13719]
[1780499677531,44.66,66435.13,149.4,0.06333,5e-05,7.09714]
[1780499678131,44.66,66437.02,149.4,0.06342,5e-05,7.10546]
[1780499678371,44.66,66437.02,149.4,0.06342,5e-05,7.10546]
[1780499681795,44.66,66442.18,149.4,0.06368,5e-05,7.12818]
[1780499682660,44.66,66429.53,149.4,0.06306,5e-05,7.0731]
[1780499686106,44.66,66431.2,149.4,0.06315,5e-05,7.08067]
[1780499686329,44.66,66431.2,149.4,0.06315,5e-05,7.08067]
[1780499687104,44.66,66430.5,149.4,0.06311,5e-05,7.07773]
[1780499687359,44.66,66430.5,149.4,0.06311,5e-05,7.07773]
[1780499692443,44.67,66435.9,149.4,0.06338,5e-05,7.10181]
[1780499697619,44.67,66435.41,149.4,0.06336,5e-05,7.10012]
[1780499701267,44.67,66431.87,149.4,0.0632,5e-05,7.08507]
[1780499703976,44.67,66446.45,149.4,0.06391,5e-05,7.14867]
[1780499709468,44.67,66447.71,149.4,0.06397,5e-05,7.15423]
[1780499710674,44.67,66447.71,149.4,0.06397,5e-05,7.15423]
[1780499711363,44.67,66453.49,149.4,0.06425,5e-05,7.17951]
[1780499714371,44.67,66467.4,149.4,0.06494,5e-05,7.24044]
[1780499716289,44.67,66480.54,149.4,0.06559,5e-05,7.29817]
[1780499716688,44.67,66480.54,149.4,0.06559,5e-05,7.29817]
[1780499719578,44.67,66473.66,149.4,0.06524,5e-05,7.26716]
[1780499724906,44.66,66471.48,149.4,0.06512,5e-05,7.25668]
[1780499730627,44.66,66477.09,149.4,0.06539,5e-05,7.28021]
[1780499734033,44.66,66476.63,149.4,0.06534,5e-05,7.27468]
[1780499735994,44.66,66470.81,149.4,0.06504,5e-05,7.24863]
[1780499741704,44.66,66476.35,149.4,0.0653,5e-05,7.27197]
[1780499744882,44.65,66475.2,149.4,0.06524,5e-05,7.26654]
[1780499745016,44.65,66463.63,149.4,0.06467,5e-05,7.2153]
[1780499745885,44.65,66463.63,149.4,0.06467,5e-05,7.2153]
[1780499746868,44.65,66451.45,149.4,0.06406,5e-05,7.16175]
[1780499752781,44.65,66452.99,149.4,0.06414,5e-05,7.16844]
[1780499757049,44.65,66451.14,149.4,0.06405,5e-05,7.16029]
[1780499757062,44.65,66451.14,149.4,0.06405,5e-05,7.16029]
[1780499757288,44.65,66451.14,149.4,0.06405,5e-05,7.16029]
[1780499757269,44.65,66443.62,149.4,0.06368,5e-05,7.1274]
[1780499757333,44.65,66443.62,149.4,0.06368,5e-05,7.1274]
[1780499757401,44.65,66443.62,149.4,0.06368,5e-05,7.1274]
[1780499757498,44.65,66443.62,149.4,0.06368,5e-05,7.1274]
[1780499758073,44.65,66437.78,149.4,0.06339,5e-05,7.10197]
[1780499758399,44.65,66437.78,149.4,0.06339,5e-05,7.10197]
[1780499758567,44.65,66437.78,149.4,0.06339,5e-05,7.10197]
[1780499758953,44.65,66437.78,149.4,0.06339,5e-05,7.10197]
[1780499761932,44.65,66444.33,149.4,0.06372,5e-05,7.13077]
[1780499766986,44.65,66449.23,149.4,0.06396,5e-05,7.15227]
[1780499767073,44.65,66431.3,149.4,0.06308,5e-05,7.07405]
[1780499767388,44.65,66431.3,149.4,0.06308,5e-05,7.07405]
[1780499767802,44.65,66431.3,149.4,0.06308,5e-05,7.07405]
[1780499767902,44.65,66419.85,149.4,0.06253,5e-05,7.02437]
[1780499768551,44.65,66419.85,149.4,0.06253,5e-05,7.02437]
[1780499769245,44.65,66419.85,149.4,0.06253,5e-05,7.02437]
[1780499769687,44.65,66419.74,149.4,0.06253,5e-05,7.02426]
[1780499769830,44.65,66419.74,149.4,0.06253,5e-05,7.02426]
[1780499770067,44.65,66419.26,149.4,0.0625,5e-05,7.02218]
[1780499770508,44.65,66419.26,149.4,0.0625,5e-05,7.02218]
[1780499772865,44.66,66410.93,149.4,0.0621,5e-05,6.98627]
[1780499776970,44.65,66423.55,149.4,0.06271,5e-05,7.04051]
[1780499779991,44.65,66411.93,149.4,0.06214,5e-05,6.9898]
[1780499781015,44.65,66411.93,149.4,0.06214,5e-05,6.9898]
[1780499781708,44.65,66412.06,149.4,0.06215,5e-05,6.99021]
[1780499784951,44.65,66413.07,149.4,0.06219,5e-05,6.99445]
[1780499785692,44.65,66412.71,149.4,0.06218,5e-05,6.99274]
[1780499791068,44.65,66411.45,149.4,0.06209,5e-05,6.98384]
[1780499796104,44.65,66408.28,149.4,0.06193,5e-05,6.9699]
[1780499798451,44.65,66407.16,149.4,0.06188,5e-05,6.965]
[1780499799662,44.65,66409.62,149.4,0.06199,5e-05,6.97558]
[1780499801321,44.65,66408.71,149.4,0.06195,5e-05,6.97161]
[1780499802140,44.65,66407.61,149.4,0.0619,5e-05,6.96683]
[1780499803421,44.65,66394.44,149.4,0.06127,5e-05,6.91017]
[1780499804188,44.65,66394.44,149.4,0.06127,5e-05,6.91017]
[1780499805621,44.65,66395.54,149.4,0.06132,5e-05,6.91503]
[1780499806028,44.65,66395.54,149.4,0.06132,5e-05,6.91503]
[1780499807949,44.65,66406.74,149.4,0.06186,5e-05,6.96325]
[1780499808156,44.65,66406.74,149.4,0.06186,5e-05,6.96325]
[1780499808190,44.65,66418.94,149.4,0.06244,5e-05,7.01592]
[1780499808549,44.65,66418.94,149.4,0.06244,5e-05,7.01592]
[1780499808570,44.65,66418.94,149.4,0.06244,5e-05,7.01592]
[1780499808627,44.65,66418.94,149.4,0.06244,5e-05,7.01592]
[1780499808682,44.65,66418.94,149.4,0.06244,5e-05,7.01592]
[1780499809073,44.65,66418.94,149.4,0.06244,5e-05,7.01592]
[1780499809303,44.65,66418.94,149.4,0.06244,5e-05,7.01592]
[1780499809371,44.65,66426.12,149.4,0.06279,5e-05,7.04727]
[1780499812218,44.65,66437.33,149.4,0.06334,5e-05,7.09649]
[1780499817253,44.65,66429.01,149.4,0.06294,5e-05,7.06086]
[1780499819144,44.65,66429.39,149.4,0.06296,5e-05,7.06267]
[1780499819267,44.65,66428.8,149.4,0.06294,5e-05,7.06026]
[1780499820194,44.65,66428.8,149.4,0.06294,5e-05,7.06026]
[1780499821770,44.65,66418.7,149.4,0.06244,5e-05,7.01611]
[1780499822910,44.65,66413.68,149.4,0.0622,5e-05,6.99429]
[1780499823372,44.65,66413.68,149.4,0.0622,5e-05,6.99429]
[1780499824403,44.65,66396.59,149.4,0.06138,5e-05,6.92056]
[1780499824941,44.65,66396.59,149.4,0.06138,5e-05,6.92056]
[1780499825282,44.65,66396.59,149.4,0.06138,5e-05,6.92056]
[1780499825989,44.65,66394.46,149.4,0.06128,5e-05,6.91146]
[1780499826001,44.65,66394.46,149.4,0.06128,5e-05,6.91146]
[1780499826123,44.65,66394.46,149.4,0.06128,5e-05,6.91146]
[1780499826872,44.65,66397.96,149.4,0.06145,5e-05,6.92641]
[1780499829484,44.65,66400.54,149.4,0.06157,5e-05,6.93769]
[1780499830168,44.65,66400.54,149.4,0.06157,5e-05,6.93769]
[1780499834741,44.65,66402.7,149.4,0.06168,5e-05,6.94705]
[1780499834898,44.65,66402.7,149.4,0.06168,5e-05,6.94705]
[1780499835241,44.65,66402.7,149.4,0.06168,5e-05,6.94705]
[1780499835396,44.65,66387.84,149.4,0.06097,5e-05,6.88318]
[1780499839289,44.65,66383.43,149.4,0.06077,5e-05,6.86471]
[1780499839848,44.65,66382.58,149.4,0.06073,5e-05,6.86123]
[1780499840238,44.65,66382.58,149.4,0.06073,5e-05,6.86123]
[1780499840961,44.66,66376.28,149.4,0.06043,5e-05,6.83454]
[1780499841440,44.66,66375.19,149.4,0.06038,5e-05,6.82989]
[1780499843160,44.66,66362.54,149.4,0.05979,5e-05,6.77607]
[1780499847264,44.66,66356.87,149.4,0.05953,5e-05,6.75213]
[1780499847301,44.66,66356.87,149.4,0.05953,5e-05,6.75213]
[1780499850436,44.66,66342.77,149.4,0.05888,5e-05,6.69283]
[1780499852727,44.66,66337.33,149.4,0.0586,5e-05,6.66719]
[1780499854107,44.66,66341.49,149.4,0.0588,5e-05,6.68485]
[1780499857242,44.66,66340.75,149.4,0.05877,5e-05,6.6827]
[1780499857965,44.66,66340.44,149.4,0.05876,5e-05,6.68166]
[1780499861678,44.66,66327.77,149.4,0.05819,5e-05,6.62941]
[1780499868663,44.67,66335.29,149.4,0.05855,5e-05,6.66209]
[1780499873699,44.67,66324.07,149.4,0.05805,5e-05,6.61582]
[1780499875226,44.67,66324.07,149.4,0.05805,5e-05,6.61582]
[1780499881135,44.67,66326.09,149.4,0.05815,5e-05,6.62563]
[1780499881499,44.67,66323.85,149.4,0.05806,5e-05,6.61669]
[1780499882430,44.67,66315.9,149.4,0.0577,5e-05,6.58367]
[1780499883772,44.67,66331.17,149.4,0.05839,5e-05,6.6477]
[1780499888820,44.67,66332.44,149.4,0.05846,5e-05,6.65343]
[1780499891612,44.68,66332.27,149.4,0.05845,5e-05,6.65292]
[1780499893385,44.68,66323.49,149.4,0.05805,5e-05,6.61613]
[1780499895810,44.68,66314.57,149.4,0.05765,5e-05,6.57935]
[1780499896644,44.68,66314.27,149.4,0.05764,5e-05,6.57829]
[1780499899453,44.68,66312.25,149.4,0.05755,5e-05,6.57042]
[1780499903079,44.68,66314.65,149.4,0.05767,5e-05,6.58103]
[1780499904503,44.68,66337.67,149.4,0.05872,5e-05,6.67777]
[1780499904817,44.68,66337.67,149.4,0.05872,5e-05,6.67777]
[1780499905382,44.68,66337.67,149.4,0.05872,5e-05,6.67777]
[1780499906410,44.68,66335.73,149.4,0.05864,5e-05,6.67006]
[1780499907433,44.68,66331.46,149.4,0.05844,5e-05,6.6522]
[1780499910141,44.68,66328.27,149.4,0.0583,5e-05,6.63914]
[1780499911856,44.68,66316.59,149.4,0.05775,5e-05,6.58739]
[1780499914873,44.69,66313.39,149.4,0.05761,5e-05,6.57473]
[1780499915662,44.69,66314.06,149.4,0.05764,5e-05,6.57771]
[1780499921099,44.69,66314.69,149.4,0.05768,5e-05,6.58123]
[1780499923373,44.69,66312.31,149.4,0.05757,5e-05,6.57149]
[1780499928808,44.69,66316.34,149.4,0.05777,5e-05,6.5896]
[1780499934193,44.69,66310.63,149.4,0.05752,5e-05,6.56661]
[1780499936567,44.7,66312.49,149.4,0.05761,5e-05,6.57499]
[1780499939273,44.7,66318.9,149.4,0.05791,5e-05,6.60192]
[1780499945276,44.7,66317.39,149.4,0.05785,5e-05,6.59684]
[1780499948206,44.7,66312.4,149.4,0.05763,5e-05,6.57657]
[1780499953369,44.7,66315.87,149.4,0.0578,5e-05,6.59206]
[1780499953439,44.7,66327.31,149.4,0.05832,5e-05,6.64007]
[1780499954462,44.7,66327.31,149.4,0.05832,5e-05,6.64007]
[1780499954504,44.7,66315.82,149.4,0.0578,5e-05,6.59215]
[1780499955161,44.7,66315.82,149.4,0.0578,5e-05,6.59215]
[1780499956293,44.71,66313.47,149.4,0.0577,5e-05,6.58253]
[1780499960217,44.71,66305.02,149.4,0.05732,5e-05,6.54827]
[1780499961447,44.71,66296.78,149.4,0.05696,4e-05,6.51435]
[1780499963792,44.71,66308.92,149.4,0.05751,5e-05,6.5655]
[1780499966434,44.71,66321.33,149.4,0.05808,5e-05,6.61789]
[1780499968826,44.71,66318.1,149.4,0.05794,5e-05,6.6047]
[1780499970884,44.71,66313.14,149.4,0.05772,5e-05,6.58438]
[1780499974758,44.72,66310.72,149.4,0.05759,5e-05,6.57221]
[1780499975875,44.72,66302.54,149.4,0.05723,5e-05,6.53842]
[1780499976727,44.72,66299.29,149.4,0.05708,4e-05,6.52522]
[1780499976784,44.72,66299.29,149.4,0.05708,4e-05,6.52522]
[1780499976962,44.72,66299.29,149.4,0.05708,4e-05,6.52522]
[1780499977146,44.72,66299.29,149.4,0.05708,4e-05,6.52522]
[1780499977517,44.72,66278.51,149.4,0.05615,4e-05,6.43942]
[1780499978525,44.73,66294.27,149.4,0.05691,4e-05,6.50895]
[1780499979079,44.73,66294.27,149.4,0.05691,4e-05,6.50895]
[1780499979164,44.73,66294.27,149.4,0.05691,4e-05,6.50895]
[1780499979314,44.73,66294.27,149.4,0.05691,4e-05,6.50895]
[1780499979545,44.73,66280.39,149.4,0.05629,4e-05,6.45199]
[1780499980541,44.73,66280.39,149.4,0.05629,4e-05,6.45199]
[1780499980549,44.73,66268.43,149.4,0.05577,4e-05,6.40327]
[1780499981179,44.73,66268.43,149.4,0.05577,4e-05,6.40327]
[1780499981771,44.73,66267.87,149.4,0.05575,4e-05,6.40145]
[1780499982567,44.73,66249.77,149.4,0.05496,4e-05,6.32804]
[1780499984235,44.74,66252.93,149.6,0.0551,4e-05,6.3415]
[1780499984265,44.74,66252.93,149.6,0.0551,4e-05,6.3415]
[1780499984272,44.74,66252.93,149.6,0.0551,4e-05,6.3415]
[1780499984485,44.74,66252.93,149.6,0.0551,4e-05,6.3415]
[1780499984777,44.74,66263.75,149.6,0.05558,4e-05,6.38625]
[1780499985235,44.74,66263.75,149.6,0.05558,4e-05,6.38625]
[1780499985330,44.74,66263.75,149.6,0.05558,4e-05,6.38625]
[1780499985525,44.74,66263.75,149.6,0.05558,4e-05,6.38625]
[1780499985583,44.74,66264.44,149.6,0.05561,4e-05,6.38925]
[1780499985837,44.74,66264.44,149.6,0.05561,4e-05,6.38925]
[1780499986476,44.74,66264.44,149.6,0.05561,4e-05,6.38925]
[1780499987044,44.74,66259.79,149.6,0.05541,4e-05,6.3704]
[1780499987067,44.74,66259.79,149.6,0.05541,4e-05,6.3704]
[1780499987597,44.74,66255.08,149.6,0.05521,4e-05,6.35171]
[1780499988415,44.74,66255.08,149.6,0.05521,4e-05,6.35171]
[1780499988569,44.74,66255.08,149.6,0.05521,4e-05,6.35171]
[1780499988629,44.74,66254.39,149.6,0.05519,4e-05,6.34945]
[1780499988998,44.74,66254.39,149.6,0.05519,4e-05,6.34945]
[1780499989611,44.74,66255.47,149.6,0.05524,4e-05,6.35408]
[1780499993477,44.74,66255.05,149.6,0.05523,4e-05,6.35306]
[1780499993741,44.74,66255.08,149.6,0.05523,4e-05,6.35342]
[1780499999682,44.75,66263.66,149.6,0.05562,4e-05,6.38946]
[1780500002590,44.75,66265.65,149.6,0.05571,4e-05,6.39775]
[1780500003270,44.75,66265.85,149.6,0.05572,4e-05,6.39871]
[1780500005412,44.75,66257.72,149.6,0.05536,4e-05,6.36578]
[1780500006749,44.75,66262.99,149.6,0.0556,4e-05,6.38766]
[1780500008663,44.75,66264.59,149.6,0.05567,4e-05,6.39452]
[1780500009833,44.75,66264.97,149.6,0.05569,4e-05,6.39637]
[1780500015793,44.75,66268.5,149.6,0.05586,4e-05,6.41161]
[1780500019821,44.75,66282.01,149.6,0.05646,4e-05,6.46756]
[1780500024985,44.76,66273.52,149.6,0.05609,4e-05,6.43284]
[1780500025743,44.76,66278.33,149.6,0.0563,4e-05,6.4527]
[1780500026326,44.76,66278.33,149.6,0.0563,4e-05,6.4527]
[1780500026676,44.76,66278.56,149.6,0.05631,4e-05,6.45369]
[1780500027052,44.76,66278.56,149.6,0.05631,4e-05,6.45369]
[1780500030201,44.76,66268.65,149.6,0.05588,4e-05,6.41324]
[1780500030910,44.76,66271.09,149.6,0.05598,4e-05,6.42335]
[1780500033502,44.76,66269.06,149.6,0.05587,4e-05,6.41225]
[1780500034527,44.76,66268.68,149.6,0.05586,4e-05,6.41091]
[1780500036484,44.76,66267.06,149.6,0.05579,4e-05,6.40439]
[1780500036693,44.76,66267.45,149.6,0.05581,4e-05,6.40622]
[1780500037171,44.76,66267.45,149.6,0.05581,4e-05,6.40622]
[1780500037388,44.76,66267.45,149.6,0.05581,4e-05,6.40622]
[1780500039137,44.76,66255.29,149.6,0.05527,4e-05,6.35669]
[1780500043398,44.76,66255.32,149.6,0.05528,4e-05,6.35756]
[1780500043613,44.76,66255.32,149.6,0.05528,4e-05,6.35756]
[1780500043632,44.76,66255.32,149.6,0.05528,4e-05,6.35756]
[1780500043836,44.76,66252.6,149.6,0.05517,4e-05,6.34688]
[1780500043890,44.76,66252.6,149.6,0.05517,4e-05,6.34688]
[1780500044625,44.76,66240.5,149.6,0.05464,4e-05,6.2978]
[1780500044981,44.76,66240.5,149.6,0.05464,4e-05,6.2978]
[1780500050040,44.77,66235.82,149.6,0.05446,4e-05,6.28041]
[1780500055035,44.77,66230.91,149.6,0.05426,4e-05,6.26184]
[1780500058072,44.77,66229.78,149.6,0.05422,4e-05,6.25829]
[1780500058110,44.77,66229.78,149.6,0.05422,4e-05,6.25829]
[1780500058244,44.77,66229.78,149.6,0.05422,4e-05,6.25829]
[1780500059753,44.78,66216.07,149.6,0.05364,4e-05,6.20394]
[1780500063288,44.78,66209.05,149.6,0.05335,4e-05,6.1766]
[1780500064698,44.78,66205.3,149.6,0.0532,4e-05,6.16205]
[1780500068058,44.8,66200.82,149.6,0.05309,4e-05,6.15194]
[1780500068535,44.8,66200.82,149.6,0.05309,4e-05,6.15194]
[1780500070797,44.8,66201.0,149.6,0.05312,4e-05,6.15437]
[1780500072860,44.81,66189.04,149.6,0.05264,4e-05,6.10913]
[1780500076341,44.83,66184.93,149.6,0.05255,4e-05,6.10116]
[1780500077654,44.84,66185.52,149.6,0.05261,4e-05,6.10629]
[1780500077928,44.84,66188.13,149.6,0.05273,4e-05,6.11723]
[1780500078268,44.84,66188.13,149.6,0.05273,4e-05,6.11723]
[1780500078313,44.84,66188.91,149.6,0.05276,4e-05,6.12091]
[1780500079202,44.84,66188.91,149.6,0.05276,4e-05,6.12091]
[1780500079260,44.85,66186.12,149.6,0.05265,4e-05,6.11004]
[1780500079887,44.85,66186.12,149.6,0.05265,4e-05,6.11004]
[1780500080267,44.85,66184.11,149.6,0.05257,4e-05,6.10227]
[1780500081575,44.85,66184.11,149.6,0.05257,4e-05,6.10227]
[1780500081643,44.85,66185.98,149.6,0.05265,4e-05,6.1102]
[1780500082152,44.85,66185.98,149.6,0.05265,4e-05,6.1102]
[1780500082281,44.85,66188.13,149.6,0.05274,4e-05,6.11875]
[1780500087319,44.85,66179.23,149.6,0.05238,4e-05,6.08462]
[1780500092353,44.88,66172.24,149.6,0.05218,4e-05,6.06475]
[1780500094314,44.88,66173.19,149.6,0.05222,4e-05,6.06887]
[1780500094367,44.88,66179.74,149.6,0.0525,4e-05,6.09516]
[1780500095557,44.88,66179.74,149.6,0.0525,4e-05,6.09516]
[1780500095591,44.88,66180.56,149.6,0.05254,4e-05,6.09901]
[1780500097265,44.88,66188.67,149.6,0.05289,4e-05,6.13123]
[1780500099038,44.89,66185.73,149.6,0.05278,4e-05,6.12114]
[1780500099561,44.89,66186.15,149.6,0.0528,4e-05,6.12302]
[1780500099939,44.89,66186.15,149.6,0.0528,4e-05,6.12302]
[1780500099959,44.89,66186.15,149.6,0.0528,4e-05,6.12302]
[1780500100036,44.89,66186.15,149.6,0.0528,4e-05,6.12302]
[1780500100537,44.89,66186.15,149.6,0.0528,4e-05,6.12302]
[1780500100748,44.89,66186.15,149.6,0.0528,4e-05,6.12302]
[1780500100758,44.89,66184.39,149.6,0.05273,4e-05,6.11623]
[1780500104935,44.89,66184.92,149.6,0.05277,4e-05,6.11993]
[1780500105050,44.89,66184.92,149.6,0.05277,4e-05,6.11993]
[1780500105403,44.89,66184.92,149.6,0.05277,4e-05,6.11993]
[1780500105444,44.89,66172.4,149.6,0.05225,4e-05,6.07082]
[1780500107697,44.9,66163.83,149.6,0.05189,4e-05,6.0372]
[1780500110540,44.9,66163.42,149.6,0.05189,4e-05,6.03718]
[1780500112101,44.9,66163.86,149.6,0.05192,4e-05,6.03974]
[1780500112715,44.9,66163.86,149.6,0.05192,4e-05,6.03974]
[1780500113049,44.9,66163.62,149.6,0.05191,4e-05,6.0392]
[1780500113500,44.9,66168.15,149.6,0.0521,4e-05,6.05707]
[1780500113943,44.9,66168.15,149.6,0.0521,4e-05,6.05707]
[1780500114684,44.91,66181.94,149.6,0.05269,4e-05,6.11269]
[1780500115444,44.91,66181.94,149.6,0.05269,4e-05,6.11269]
[1780500115649,44.91,66199.72,149.6,0.05344,4e-05,6.18353]
[1780500118489,44.91,66211.17,149.6,0.05395,4e-05,6.23073]
[1780500118909,44.91,66215.4,149.6,0.05413,4e-05,6.24808]
[1780500119206,44.91,66215.4,149.6,0.05413,4e-05,6.24808]
[1780500119543,44.91,66228.23,149.6,0.05469,4e-05,6.29982]
[1780500119930,44.91,66228.23,149.6,0.05469,4e-05,6.29982]
[1780500120493,44.91,66228.23,149.6,0.05469,4e-05,6.29982]
[1780500120645,44.91,66249.72,149.6,0.05563,4e-05,6.38739]
[1780500121302,44.91,66249.72,149.6,0.05563,4e-05,6.38739]
[1780500123023,44.91,66254.5,149.6,0.05584,4e-05,6.40731]
[1780500123532,44.91,66254.5,149.6,0.05584,4e-05,6.40731]
[1780500123891,44.91,66263.79,149.6,0.05625,4e-05,6.44538]
[1780500124717,44.91,66263.79,149.6,0.05625,4e-05,6.44538]
[1780500125326,44.91,66258.85,149.6,0.05604,4e-05,6.42515]
[1780500126603,44.91,66280.75,149.6,0.05701,4e-05,6.51516]
[1780500127478,44.91,66280.75,149.6,0.05701,4e-05,6.51516]
[1780500129530,44.91,66269.85,149.6,0.05652,4e-05,6.47015]
[1780500134659,44.91,66266.83,149.6,0.05639,4e-05,6.45765]
[1780500135014,44.91,66266.83,149.6,0.05639,4e-05,6.45765]
[1780500135609,44.91,66266.83,149.6,0.05639,4e-05,6.45765]
[1780500136203,44.91,66267.27,149.6,0.05641,4e-05,6.45945]
[1780500136765,44.91,66267.27,149.6,0.05641,4e-05,6.45945]
[1780500137886,44.91,66269.38,149.6,0.0565,4e-05,6.46807]
[1780500138099,44.91,66269.38,149.6,0.0565,4e-05,6.46807]
[1780500138609,44.91,66269.38,149.6,0.0565,4e-05,6.46807]
[1780500139250,44.91,66268.28,149.6,0.05645,4e-05,6.46353]
[1780500139950,44.91,66267.42,149.6,0.05641,4e-05,6.45998]
[1780500140192,44.91,66267.42,149.6,0.05641,4e-05,6.45998]
[1780500140261,44.91,66267.42,149.6,0.05641,4e-05,6.45998]
[1780500140648,44.91,66267.42,149.6,0.05641,4e-05,6.45998]
[1780500141267,44.91,66267.9,149.6,0.05643,4e-05,6.46194]
[1780500142153,44.91,66270.72,149.6,0.05656,4e-05,6.4735]
[1780500144990,44.91,66264.81,149.6,0.05629,4e-05,6.44915]
[1780500146845,44.91,66262.9,149.6,0.05621,4e-05,6.44133]
[1780500147501,44.91,66262.9,149.6,0.05621,4e-05,6.44133]
[1780500148232,44.91,66252.53,149.6,0.05575,4e-05,6.39894]
[1780500148758,44.91,66234.81,149.6,0.05497,4e-05,6.32664]
[1780500149235,44.91,66234.81,149.6,0.05497,4e-05,6.32664]
[1780500149830,44.91,66234.81,149.6,0.05497,4e-05,6.32664]
[1780500149765,44.91,66222.94,149.6,0.05446,4e-05,6.27821]
[1780500150211,44.91,66222.94,149.6,0.05446,4e-05,6.27821]
[1780500150772,44.91,66219.98,149.6,0.05432,4e-05,6.26593]
[1780500153890,44.91,66217.94,149.6,0.0542,4e-05,6.25375]
[1780500154801,44.91,66221.52,149.6,0.05436,4e-05,6.26811]
[1780500155627,44.91,66221.52,149.6,0.05436,4e-05,6.26811]
[1780500155808,44.91,66225.12,149.6,0.05451,4e-05,6.28255]
[1780500156731,44.91,66225.12,149.6,0.05451,4e-05,6.28255]
[1780500161850,44.91,66242.4,149.6,0.05527,4e-05,6.35377]
[1780500166885,44.91,66250.41,149.6,0.05563,4e-05,6.38698]
[1780500168046,44.91,66250.41,149.6,0.05563,4e-05,6.38698]
[1780500168758,44.91,66250.41,149.6,0.05563,4e-05,6.38698]
[1780500169232,44.91,66248.73,149.6,0.05556,4e-05,6.38033]
[1780500171276,44.91,66247.44,149.6,0.05551,4e-05,6.37519]
[1780500173829,44.91,66249.52,149.6,0.0556,4e-05,6.38388]
[1780500174369,44.91,66248.69,149.6,0.05556,4e-05,6.3806]
[1780500176902,44.91,66246.76,149.6,0.05548,4e-05,6.37305]
[1780500181212,44.91,66246.54,149.6,0.05548,4e-05,6.37261]
[1780500181494,44.91,66246.54,149.6,0.05548,4e-05,6.37261]
[1780500181733,44.91,66246.54,149.6,0.05548,4e-05,6.37261]
[1780500181800,44.92,66235.66,149.6,0.05501,4e-05,6.32871]
[1780500181998,44.92,66235.66,149.6,0.05501,4e-05,6.32871]
[1780500182803,44.91,66224.73,149.6,0.05453,4e-05,6.28422]
[1780500183183,44.91,66224.73,149.6,0.05453,4e-05,6.28422]
[1780500183188,44.91,66224.73,149.6,0.05453,4e-05,6.28422]
[1780500183319,44.91,66224.73,149.6,0.05453,4e-05,6.28422]
[1780500183748,44.91,66224.73,149.6,0.05453,4e-05,6.28422]
[1780500183772,44.91,66224.73,149.6,0.05453,4e-05,6.28422]
[1780500183870,44.91,66220.89,149.6,0.05436,4e-05,6.26863]
[1780500184473,44.91,66220.89,149.6,0.05436,4e-05,6.26863]
[1780500184594,44.92,66225.57,149.6,0.05457,4e-05,6.28776]
[1780500189382,44.91,66226.72,149.6,0.05461,4e-05,6.292]
[1780500189483,44.91,66226.53,149.6,0.0546,4e-05,6.2911]
[1780500190101,44.91,66226.53,149.6,0.0546,4e-05,6.2911]
[1780500191815,44.91,66233.46,149.6,0.0549,4e-05,6.31899]
[1780500191878,44.91,66246.39,149.6,0.05547,4e-05,6.37179]
[1780500192619,44.91,66246.39,149.6,0.05547,4e-05,6.37179]
[1780500194466,44.91,66247.31,149.6,0.05551,4e-05,6.37561]
[1780500194522,44.91,66247.31,149.6,0.05551,4e-05,6.37561]
[1780500194530,44.91,66247.31,149.6,0.05551,4e-05,6.37561]
[1780500195462,44.91,66240.93,149.6,0.05523,4e-05,6.34989]
[1780500196280,44.91,66245.41,149.6,0.05543,4e-05,6.36811]
[1780500202136,44.92,66260.81,149.6,0.05611,4e-05,6.43148]
[1780500203774,44.92,66260.81,149.6,0.05611,4e-05,6.43148]
[1780500206501,44.92,66266.84,149.6,0.05638,4e-05,6.45617]
[1780500206625,44.92,66266.84,149.6,0.05638,4e-05,6.45617]
[1780500206630,44.92,66283.86,149.6,0.05714,4e-05,6.52622]
[1780500207658,44.92,66283.86,149.6,0.05714,4e-05,6.52622]
[1780500213677,44.91,66295.16,149.6,0.05761,5e-05,6.56892]
[1780500214151,44.91,66291.69,149.6,0.05745,5e-05,6.55416]
[1780500214837,44.91,66291.69,149.6,0.05745,5e-05,6.55416]
[1780500214882,44.91,66298.27,149.6,0.05775,5e-05,6.58144]
[1780500215646,44.91,66298.27,149.6,0.05775,5e-05,6.58144]
[1780500215651,44.91,66312.43,149.6,0.05839,5e-05,6.64015]
[1780500216185,44.91,66312.43,149.6,0.05839,5e-05,6.64015]
[1780500216834,44.91,66312.35,149.6,0.05838,5e-05,6.63953]
[1780500216981,44.91,66312.35,149.6,0.05838,5e-05,6.63953]
[1780500218356,44.91,66309.89,149.6,0.05827,5e-05,6.62928]
[1780500223260,44.91,66309.59,149.6,0.05823,5e-05,6.62619]
[1780500228356,44.9,66312.36,149.6,0.05834,5e-05,6.63618]
[1780500231666,44.9,66310.29,149.6,0.05824,5e-05,6.62693]
[1780500232757,44.9,66307.45,149.6,0.05811,5e-05,6.61453]
[1780500232849,44.9,66307.45,149.6,0.05811,5e-05,6.61453]
[1780500233866,44.9,66303.43,149.6,0.05792,5e-05,6.59755]
[1780500234854,44.9,66297.74,149.6,0.05766,5e-05,6.57371]
[1780500236647,44.9,66291.7,149.6,0.05739,5e-05,6.5485]
[1780500237603,44.9,66289.78,149.6,0.0573,4e-05,6.54022]
[1780500237666,44.9,66289.78,149.6,0.0573,4e-05,6.54022]
[1780500237759,44.9,66289.78,149.6,0.0573,4e-05,6.54022]
[1780500237968,44.9,66284.71,149.6,0.05707,4e-05,6.51911]
[1780500238468,44.9,66284.71,149.6,0.05707,4e-05,6.51911]
[1780500238739,44.9,66284.71,149.6,0.05707,4e-05,6.51911]
[1780500238770,44.9,66251.15,149.6,0.05558,4e-05,6.3813]
[1780500238966,44.9,66251.15,149.6,0.05558,4e-05,6.3813]
[1780500239139,44.9,66251.15,149.6,0.05558,4e-05,6.3813]
[1780500239506,44.9,66232.92,149.6,0.05478,4e-05,6.30725]
[1780500240149,44.9,66232.92,149.6,0.05478,4e-05,6.30725]
[1780500240354,44.9,66232.92,149.6,0.05478,4e-05,6.30725]
[1780500240471,44.9,66232.92,149.6,0.05478,4e-05,6.30725]
[1780500240569,44.9,66232.92,149.6,0.05478,4e-05,6.30725]
[1780500240935,44.9,66232.92,149.6,0.05478,4e-05,6.30725]
[1780500241306,44.89,66237.67,149.6,0.05498,4e-05,6.32615]
[1780500241388,44.89,66237.67,149.6,0.05498,4e-05,6.32615]
[1780500241903,44.9,66245.79,149.6,0.05534,4e-05,6.3595]
[1780500245452,44.9,66249.1,149.6,0.05549,4e-05,6.37326]
[1780500247142,44.9,66257.18,149.6,0.05585,4e-05,6.40631]
[1780500248148,44.9,66260.91,149.6,0.05601,4e-05,6.42164]
[1780500248738,44.9,66260.91,149.6,0.05601,4e-05,6.42164]
[1780500249330,44.9,66261.13,149.6,0.05602,4e-05,6.42259]
[1780500249926,44.9,66261.13,149.6,0.05602,4e-05,6.42259]
[1780500252889,44.9,66260.29,149.6,0.05599,4e-05,6.41918]
[1780500257703,44.9,66266.14,149.6,0.05625,4e-05,6.44321]
[1780500258414,44.9,66269.52,149.6,0.0564,4e-05,6.45704]
[1780500259478,44.9,66270.71,149.6,0.05645,4e-05,6.46193]
[1780500260043,44.9,66271.07,149.6,0.05646,4e-05,6.46337]
[1780500260730,44.9,66271.07,149.6,0.05646,4e-05,6.46337]
[1780500261787,44.9,66271.76,149.6,0.05649,4e-05,6.46611]
[1780500261925,44.9,66271.76,149.6,0.05649,4e-05,6.46611]
[1780500263170,44.9,66281.72,149.6,0.05694,4e-05,6.50706]
[1780500263378,44.9,66281.72,149.6,0.05694,4e-05,6.50706]
[1780500265711,44.9,66283.08,149.6,0.057,4e-05,6.5125]
[1780500266373,44.9,66287.89,149.6,0.05721,4e-05,6.53226]
[1780500267083,44.9,66284.1,149.6,0.05704,4e-05,6.51648]
[1780500267904,44.9,66284.1,149.6,0.05704,4e-05,6.51648]
[1780500268251,44.89,66282.15,149.6,0.05695,4e-05,6.50827]
[1780500270964,44.89,66279.14,149.6,0.05681,4e-05,6.49561]
[1780500275190,44.89,66278.91,149.6,0.05677,4e-05,6.49129]
[1780500275893,44.89,66278.91,149.6,0.05677,4e-05,6.49129]
[1780500277623,44.89,66279.83,149.6,0.05681,4e-05,6.49492]
[1780500280368,44.89,66274.72,149.6,0.05658,4e-05,6.4736]
[1780500280571,44.89,66274.72,149.6,0.05658,4e-05,6.4736]
[1780500281499,44.89,66270.14,149.6,0.05638,4e-05,6.45466]
[1780500282759,44.89,66274.62,149.6,0.05658,4e-05,6.47306]
[1780500284747,44.89,66277.08,149.6,0.05669,4e-05,6.48309]
[1780500285445,44.89,66281.46,149.6,0.05688,4e-05,6.50103]
[1780500286705,44.89,66280.46,149.6,0.05683,4e-05,6.49683]
[1780500286741,44.89,66280.46,149.6,0.05683,4e-05,6.49683]
[1780500287228,44.89,66281.51,149.6,0.05688,4e-05,6.50105]
[1780500288185,44.89,66279.43,149.6,0.05679,4e-05,6.49238]
[1780500288729,44.89,66279.43,149.6,0.05679,4e-05,6.49238]
[1780500288731,44.89,66279.43,149.6,0.05679,4e-05,6.49238]
[1780500288735,44.89,66279.43,149.6,0.05679,4e-05,6.49238]
[1780500290200,44.89,66295.45,149.6,0.0575,5e-05,6.55837]
[1780500290243,44.89,66295.45,149.6,0.0575,5e-05,6.55837]
[1780500290294,44.89,66295.45,149.6,0.0575,5e-05,6.55837]
[1780500291376,44.89,66299.35,149.6,0.05767,5e-05,6.57419]
[1780500294071,44.89,66295.61,149.6,0.0575,5e-05,6.55799]
[1780500295011,44.89,66283.43,149.6,0.05695,4e-05,6.50743]
[1780500297083,44.89,66284.16,149.6,0.05698,4e-05,6.5102]
[1780500297985,44.89,66284.16,149.6,0.05698,4e-05,6.5102]
[1780500300100,44.88,66283.41,149.6,0.05694,4e-05,6.50674]
[1780500301894,44.88,66265.08,149.6,0.05612,4e-05,6.43119]
[1780500302300,44.88,66265.08,149.6,0.05612,4e-05,6.43119]
[1780500302852,44.88,66265.08,149.6,0.05612,4e-05,6.43119]
[1780500302949,44.88,66265.08,149.6,0.05612,4e-05,6.43119]
[1780500303045,44.88,66252.4,149.6,0.05556,4e-05,6.37905]
[1780500303797,44.88,66252.4,149.6,0.05556,4e-05,6.37905]
[1780500304024,44.88,66252.4,149.6,0.05556,4e-05,6.37905]
[1780500304820,44.88,66247.23,149.6,0.05533,4e-05,6.35766]
[1780500305049,44.88,66247.23,149.6,0.05533,4e-05,6.35766]
[1780500305335,44.88,66235.89,149.6,0.05483,4e-05,6.31132]
[1780500306439,44.88,66233.95,149.6,0.05475,4e-05,6.30323]
[1780500306929,44.88,66231.2,149.6,0.05462,4e-05,6.29153]
[1780500307297,44.88,66231.2,149.6,0.05462,4e-05,6.29153]
[1780500307936,44.88,66230.45,149.6,0.05459,4e-05,6.28835]
[1780500308279,44.88,66230.45,149.6,0.05459,4e-05,6.28835]
[1780500308322,44.88,66230.45,149.6,0.05459,4e-05,6.28835]
[1780500311293,44.88,66226.61,149.6,0.05441,4e-05,6.27242]
[1780500311303,44.88,66226.61,149.6,0.05441,4e-05,6.27242]
[1780500311964,44.88,66226.18,149.6,0.0544,4e-05,6.27094]
[1780500312713,44.88,66226.18,149.6,0.0544,4e-05,6.27094]
[1780500312974,44.88,66228.08,149.6,0.05448,4e-05,6.27887]
[1780500314796,44.88,66234.87,149.6,0.05478,4e-05,6.30614]
[1780500314802,44.88,66234.87,149.6,0.05478,4e-05,6.30614]
[1780500314988,44.88,66232.6,149.6,0.05468,4e-05,6.29673]
[1780500317035,44.88,66232.12,149.6,0.05466,4e-05,6.295]
[1780500323053,44.88,66238.43,149.6,0.05495,4e-05,6.32185]
[1780500328088,44.88,66238.18,149.6,0.05494,4e-05,6.32169]
[1780500333114,44.89,66242.84,149.6,0.05513,4e-05,6.33811]
[1780500334263,44.89,66239.23,149.6,0.05497,4e-05,6.32373]
[1780500335013,44.89,66239.23,149.6,0.05497,4e-05,6.32373]
[1780500335539,44.89,66230.71,149.6,0.0546,4e-05,6.2892]
[1780500335557,44.89,66230.7,149.6,0.0546,4e-05,6.28916]
[1780500340711,44.88,66232.15,149.6,0.05466,4e-05,6.2942]
[1780500340805,44.88,66233.45,149.6,0.05471,4e-05,6.29925]
[1780500346242,44.88,66244.14,149.6,0.05518,4e-05,6.34306]
[1780500347496,44.89,66250.79,149.6,0.05548,4e-05,6.37034]
[1780500347501,44.89,66250.79,149.6,0.05548,4e-05,6.37034]
[1780500347635,44.89,66250.79,149.6,0.05548,4e-05,6.37034]
[1780500348059,44.89,66264.13,149.6,0.05606,4e-05,6.42483]
[1780500351249,44.89,66277.65,149.6,0.05666,4e-05,6.48023]
[1780500353190,44.89,66270.78,149.6,0.05636,4e-05,6.45192]
[1780500353584,44.89,66270.78,149.6,0.05636,4e-05,6.45192]
[1780500354321,44.89,66268.43,149.6,0.05625,4e-05,6.44225]
[1780500354635,44.89,66268.43,149.6,0.05625,4e-05,6.44225]
[1780500354690,44.89,66268.43,149.6,0.05625,4e-05,6.44225]
[1780500354739,44.89,66261.59,149.6,0.05595,4e-05,6.41422]
[1780500355605,44.89,66261.59,149.6,0.05595,4e-05,6.41422]
[1780500356986,44.88,66257.31,149.6,0.05576,4e-05,6.39634]
[1780500357013,44.88,66259.05,149.6,0.05582,4e-05,6.40272]
[1780500357660,44.88,66259.05,149.6,0.05582,4e-05,6.40272]
[1780500359308,44.88,66263.96,149.6,0.05604,4e-05,6.42283]
[1780500360826,44.88,66263.81,149.6,0.05603,4e-05,6.42224]
[1780500360839,44.88,66262.17,149.6,0.05596,4e-05,6.41555]
[1780500361212,44.88,66262.17,149.6,0.05596,4e-05,6.41555]
[1780500362843,44.88,66255.66,149.6,0.05567,4e-05,6.38864]
[1780500362966,44.88,66255.66,149.6,0.05567,4e-05,6.38864]
[1780500363595,44.88,66256.42,149.6,0.0557,4e-05,6.39139]
[1780500363876,44.88,66260.09,149.6,0.05586,4e-05,6.40638]
[1780500364505,44.88,66260.09,149.6,0.05586,4e-05,6.40638]
[1780500366152,44.88,66269.62,149.6,0.05629,4e-05,6.44546]
[1780500366378,44.88,66278.3,149.6,0.05667,4e-05,6.48112]
[1780500367091,44.88,66297.36,149.6,0.05753,5e-05,6.55979]
[1780500367739,44.88,66297.36,149.6,0.05753,5e-05,6.55979]
[1780500369431,44.88,66295.49,149.6,0.05743,5e-05,6.55145]
[1780500369453,44.88,66295.49,149.6,0.05743,5e-05,6.55145]
[1780500369918,44.88,66295.49,149.6,0.05743,5e-05,6.55145]
[1780500370102,44.88,66295.49,149.6,0.05743,5e-05,6.55145]
[1780500370919,44.88,66290.16,149.6,0.0572,4e-05,6.52939]
[1780500371469,44.88,66292.84,149.6,0.05731,4e-05,6.54017]
[1780500372916,44.88,66293.74,149.6,0.05735,5e-05,6.54373]
[1780500374437,44.88,66293.35,149.6,0.05733,5e-05,6.54181]
[1780500375331,44.88,66291.96,149.6,0.05727,4e-05,6.5359]
[1780500375566,44.88,66291.96,149.6,0.05727,4e-05,6.5359]
[1780500375851,44.88,66291.96,149.6,0.05727,4e-05,6.5359]
[1780500377771,44.88,66298.06,149.6,0.05754,5e-05,6.56102]
[1780500377919,44.88,66298.06,149.6,0.05754,5e-05,6.56102]
[1780500378306,44.87,66306.72,149.6,0.05793,5e-05,6.59654]
[1780500379122,44.87,66306.72,149.6,0.05793,5e-05,6.59654]
[1780500380061,44.87,66309.87,149.6,0.05807,5e-05,6.60966]
[1780500381105,44.87,66313.25,149.6,0.05822,5e-05,6.62318]
[1780500383779,44.87,66325.51,149.6,0.05877,5e-05,6.67373]
[1780500390540,44.86,66342.27,149.6,0.0595,5e-05,6.74085]
[1780500392871,44.86,66344.39,149.6,0.05957,5e-05,6.74579]
[1780500393110,44.86,66344.39,149.6,0.05957,5e-05,6.74579]
[1780500396208,44.86,66361.43,149.6,0.06034,5e-05,6.81624]
[1780500397720,44.85,66367.78,149.6,0.06063,5e-05,6.84262]
[1780500398146,44.85,66367.78,149.6,0.06063,5e-05,6.84262]
[1780500398349,44.85,66371.07,149.6,0.06078,5e-05,6.85599]
[1780500398856,44.85,66378.03,149.6,0.0611,5e-05,6.88501]
[1780500400171,44.85,66378.03,149.6,0.0611,5e-05,6.88501]
[1780500401009,44.85,66378.36,149.6,0.06111,5e-05,6.88607]
[1780500401109,44.85,66374.05,149.6,0.0609,5e-05,6.86668]
[1780500402062,44.85,66374.05,149.6,0.0609,5e-05,6.86668]
[1780500406655,44.84,66355.23,149.6,0.05999,5e-05,6.78394]
[1780500410684,44.82,66370.78,149.6,0.06063,5e-05,6.84245]
[1780500415220,44.81,66373.47,149.6,0.06073,5e-05,6.85144]
[1780500415334,44.81,66373.47,149.6,0.06073,5e-05,6.85144]
[1780500415941,44.81,66393.51,149.6,0.06167,5e-05,6.93646]
[1780500416634,44.81,66393.51,149.6,0.06167,5e-05,6.93646]
[1780500417192,44.81,66393.51,149.6,0.06167,5e-05,6.93646]
[1780500416726,44.79,66403.71,149.6,0.06207,5e-05,6.97275]
[1780500417268,44.79,66403.71,149.6,0.06207,5e-05,6.97275]
[1780500418349,44.79,66404.72,149.6,0.06211,5e-05,6.97617]
[1780500418723,44.79,66404.72,149.6,0.06211,5e-05,6.97617]
[1780500418887,44.79,66404.72,149.6,0.06211,5e-05,6.97617]
[1780500418901,44.79,66404.72,149.6,0.06211,5e-05,6.97617]
[1780500419165,44.79,66404.72,149.6,0.06211,5e-05,6.97617]
[1780500418986,44.79,66399.78,149.6,0.06187,5e-05,6.95492]
[1780500419312,44.79,66399.78,149.6,0.06187,5e-05,6.95492]
[1780500419443,44.79,66399.78,149.6,0.06187,5e-05,6.95492]
[1780500419910,44.79,66399.78,149.6,0.06187,5e-05,6.95492]
[1780500420154,44.79,66399.78,149.6,0.06187,5e-05,6.95492]
[1780500420394,44.79,66393.62,149.6,0.06156,5e-05,6.92705]
[1780500420532,44.79,66393.62,149.6,0.06156,5e-05,6.92705]
[1780500420914,44.79,66393.62,149.6,0.06156,5e-05,6.92705]
[1780500421130,44.79,66393.62,149.6,0.06156,5e-05,6.92705]
[1780500421194,44.79,66393.62,149.6,0.06156,5e-05,6.92705]
[1780500421577,44.77,66392.97,149.6,0.06145,5e-05,6.9174]
[1780500421744,44.77,66392.97,149.6,0.06145,5e-05,6.9174]
[1780500421905,44.77,66392.97,149.6,0.06145,5e-05,6.9174]
[1780500421920,44.77,66392.97,149.6,0.06145,5e-05,6.9174]
[1780500422214,44.77,66392.97,149.6,0.06145,5e-05,6.9174]
[1780500422788,44.77,66393.49,149.6,0.06148,5e-05,6.91963]
[1780500422959,44.77,66393.49,149.6,0.06148,5e-05,6.91963]
[1780500423058,44.77,66393.49,149.6,0.06148,5e-05,6.91963]
[1780500423310,44.77,66396.01,149.6,0.06159,5e-05,6.92976]
[1780500429825,44.69,66398.94,149.6,0.06141,5e-05,6.91432]
[1780500434860,44.61,66404.24,149.6,0.06131,5e-05,6.90593]
[1780500438888,44.56,66416.07,149.6,0.06166,5e-05,6.93782]
[1780500443923,44.55,66430.86,149.6,0.06233,5e-05,6.99839]
[1780500446633,44.54,66438.39,149.6,0.06267,5e-05,7.02891]
[1780500446966,44.54,66450.24,149.6,0.06325,5e-05,7.08053]
[1780500448069,44.54,66450.24,149.6,0.06325,5e-05,7.08053]
[1780500448270,44.54,66452.49,149.6,0.06335,5e-05,7.08985]
[1780500448690,44.54,66452.49,149.6,0.06335,5e-05,7.08985]
[1780500448913,44.54,66452.49,149.6,0.06335,5e-05,7.08985]
[1780500449140,44.54,66452.49,149.6,0.06335,5e-05,7.08985]
[1780500449178,44.51,66464.32,149.6,0.0638,5e-05,7.13011]
[1780500450220,44.51,66478.98,149.6,0.06452,5e-05,7.1943]
[1780500452260,44.51,66468.71,149.6,0.06398,5e-05,7.14565]
[1780500452615,44.51,66468.71,149.6,0.06398,5e-05,7.14565]
[1780500452990,44.5,66464.67,149.6,0.06375,5e-05,7.12445]
[1780500453366,44.5,66464.67,149.6,0.06375,5e-05,7.12445]
[1780500454347,44.48,66465.86,149.6,0.06373,5e-05,7.1232]
[1780500454805,44.48,66465.86,149.6,0.06373,5e-05,7.1232]
[1780500455396,44.47,66467.25,149.6,0.06373,5e-05,7.12335]
[1780500458532,44.42,66466.71,149.6,0.0635,5e-05,7.1032]
[1780500458808,44.42,66466.71,149.6,0.0635,5e-05,7.1032]
[1780500460340,44.39,66477.57,149.6,0.0639,5e-05,7.13972]
[1780500462923,44.34,66475.83,149.6,0.06361,5e-05,7.11347]
[1780500463692,44.33,66476.08,149.6,0.06355,5e-05,7.10864]
[1780500468854,44.25,66475.17,149.6,0.06318,5e-05,7.07635]
[1780500468926,44.25,66475.17,149.6,0.06318,5e-05,7.07635]
[1780500474066,44.19,66475.03,149.6,0.06288,5e-05,7.05049]
[1780500474162,44.19,66475.03,149.6,0.06288,5e-05,7.05049]
[1780500474798,44.19,66473.27,149.6,0.0628,5e-05,7.04277]
[1780500474966,44.19,66473.27,149.6,0.0628,5e-05,7.04277]
[1780500475092,44.19,66473.27,149.6,0.0628,5e-05,7.04277]
[1780500475121,44.19,66473.27,149.6,0.0628,5e-05,7.04277]
[1780500475181,44.19,66473.27,149.6,0.0628,5e-05,7.04277]
[1780500475208,44.18,66496.67,149.6,0.0639,5e-05,7.14113]
[1780500475524,44.18,66496.67,149.6,0.0639,5e-05,7.14113]
[1780500475566,44.18,66496.67,149.6,0.0639,5e-05,7.14113]
[1780500475674,44.18,66496.67,149.6,0.0639,5e-05,7.14113]
[1780500475960,44.18,66496.67,149.6,0.0639,5e-05,7.14113]
[1780500476164,44.18,66517.22,149.6,0.06492,5e-05,7.23185]
[1780500478195,44.17,66538.35,149.6,0.06598,5e-05,7.32571]
[1780500478343,44.17,66538.35,149.6,0.06598,5e-05,7.32571]
[1780500478828,44.17,66538.35,149.6,0.06598,5e-05,7.32571]
[1780500478973,44.17,66538.35,149.6,0.06598,5e-05,7.32571]
[1780500479210,44.17,66545.11,149.6,0.06632,5e-05,7.35552]
[1780500479329,44.17,66545.11,149.6,0.06632,5e-05,7.35552]
[1780500479859,44.17,66545.11,149.6,0.06632,5e-05,7.35552]
[1780500479988,44.17,66545.11,149.6,0.06632,5e-05,7.35552]
[1780500480050,44.17,66545.11,149.6,0.06632,5e-05,7.35552]
[1780500480224,44.17,66545.11,149.6,0.06632,5e-05,7.35552]
[1780500480334,44.17,66553.96,149.6,0.06677,5e-05,7.39535]
[1780500480338,44.17,66553.96,149.6,0.06677,5e-05,7.39535]
[1780500480601,44.17,66553.96,149.6,0.06677,5e-05,7.39535]
[1780500480825,44.17,66553.96,149.6,0.06677,5e-05,7.39535]
[1780500481218,44.17,66546.2,149.6,0.06638,5e-05,7.36086]
[1780500482130,44.17,66546.2,149.6,0.06638,5e-05,7.36086]
[1780500482239,44.17,66524.47,149.6,0.06528,5e-05,7.26351]
[1780500482463,44.17,66524.47,149.6,0.06528,5e-05,7.26351]
[1780500482737,44.17,66524.47,149.6,0.06528,5e-05,7.26351]
[1780500482860,44.17,66524.47,149.6,0.06528,5e-05,7.26351]
[1780500482959,44.17,66524.47,149.6,0.06528,5e-05,7.26351]
[1780500483066,44.17,66524.47,149.6,0.06528,5e-05,7.26351]
[1780500483271,44.17,66524.47,149.6,0.06528,5e-05,7.26351]
[1780500483286,44.17,66512.97,149.6,0.06469,5e-05,7.21153]
[1780500483374,44.17,66512.97,149.6,0.06469,5e-05,7.21153]
[1780500483592,44.17,66512.97,149.6,0.06469,5e-05,7.21153]
[1780500483848,44.17,66512.97,149.6,0.06469,5e-05,7.21153]
[1780500484255,44.17,66491.83,149.6,0.06364,5e-05,7.1179]
[1780500484357,44.17,66491.83,149.6,0.06364,5e-05,7.1179]
[1780500484511,44.17,66491.83,149.6,0.06364,5e-05,7.1179]
[1780500485009,44.17,66491.83,149.6,0.06364,5e-05,7.1179]
[1780500486298,44.17,66488.53,149.6,0.06347,5e-05,7.10297]
[1780500486505,44.17,66487.75,149.6,0.06342,5e-05,7.09881]
[1780500486600,44.17,66487.75,149.6,0.06342,5e-05,7.09881]
[1780500486695,44.17,66487.75,149.6,0.06342,5e-05,7.09881]
[1780500486998,44.17,66487.75,149.6,0.06342,5e-05,7.09881]
[1780500487113,44.17,66487.75,149.6,0.06342,5e-05,7.09881]
[1780500487189,44.17,66487.75,149.6,0.06342,5e-05,7.09881]
[1780500487337,44.17,66486.77,149.6,0.06337,5e-05,7.09409]
[1780500487568,44.17,66486.77,149.6,0.06337,5e-05,7.09409]
[1780500487864,44.17,66486.77,149.6,0.06337,5e-05,7.09409]
[1780500488086,44.17,66486.77,149.6,0.06337,5e-05,7.09409]
[1780500488095,44.17,66486.77,149.6,0.06337,5e-05,7.09409]
[1780500488324,44.17,66482.65,149.6,0.06316,5e-05,7.07556]
[1780500488359,44.17,66482.65,149.6,0.06316,5e-05,7.07556]
[1780500488570,44.17,66482.65,149.6,0.06316,5e-05,7.07556]
[1780500488842,44.17,66482.65,149.6,0.06316,5e-05,7.07556]
[1780500488859,44.17,66482.65,149.6,0.06316,5e-05,7.07556]
[1780500488937,44.17,66482.65,149.6,0.06316,5e-05,7.07556]
[1780500490169,44.17,66481.04,149.6,0.06308,5e-05,7.06813]
[1780500490842,44.15,66474.09,149.6,0.06268,5e-05,7.03281]
[1780500491324,44.15,66470.54,149.6,0.0625,5e-05,7.01683]
[1780500492761,44.15,66471.2,149.6,0.06253,5e-05,7.01933]
[1780500492797,44.15,66471.2,149.6,0.06253,5e-05,7.01933]
[1780500493073,44.15,66471.2,149.6,0.06253,5e-05,7.01933]
[1780500493100,44.15,66471.2,149.6,0.06253,5e-05,7.01933]
[1780500493339,44.14,66472.32,149.6,0.06254,5e-05,7.02013]
[1780500496345,44.12,66475.34,149.6,0.06259,5e-05,7.02513]
[1780500497471,44.11,66474.93,149.6,0.06253,5e-05,7.01927]
[1780500498155,44.11,66474.93,149.6,0.06253,5e-05,7.01927]
[1780500498157,44.11,66474.93,149.6,0.06253,5e-05,7.01927]
[1780500500315,44.1,66474.9,149.6,0.06248,5e-05,7.01526]
[1780500500331,44.08,66474.22,149.6,0.06236,5e-05,7.00469]
[1780500500985,44.08,66474.22,149.6,0.06236,5e-05,7.00469]
[1780500500987,44.08,66480.43,149.6,0.06266,5e-05,7.03193]
[1780500501921,44.08,66480.43,149.6,0.06266,5e-05,7.03193]
[1780500501970,44.08,66480.43,149.6,0.06266,5e-05,7.03193]
[1780500502129,44.08,66487.85,149.6,0.06303,5e-05,7.06454]
[1780500502386,44.08,66503.75,149.6,0.06381,5e-05,7.13441]
[1780500506176,44.08,66513.4,149.6,0.06429,5e-05,7.17683]
[1780500506277,44.08,66513.32,149.6,0.06428,5e-05,7.17599]
[1780500506659,44.08,66513.32,149.6,0.06428,5e-05,7.17599]
[1780500506988,44.08,66513.32,149.6,0.06428,5e-05,7.17599]
[1780500507171,44.08,66513.32,149.6,0.06428,5e-05,7.17599]
[1780500507225,44.07,66511.91,149.6,0.06421,5e-05,7.1695]
[1780500508132,44.07,66511.91,149.6,0.06421,5e-05,7.1695]
[1780500508161,44.07,66511.91,149.6,0.06421,5e-05,7.1695]
[1780500509602,44.07,66524.62,149.6,0.06484,5e-05,7.22577]
[1780500509957,44.07,66524.62,149.6,0.06484,5e-05,7.22577]
[1780500510282,44.07,66524.62,149.6,0.06484,5e-05,7.22577]
[1780500510415,44.07,66528.97,149.6,0.06505,5e-05,7.24487]
[1780500512066,44.07,66529.8,149.6,0.06506,5e-05,7.24474]
[1780500512749,44.07,66523.56,149.6,0.06475,5e-05,7.2169]
[1780500513819,44.07,66521.99,149.6,0.06467,5e-05,7.2096]
[1780500517415,44.07,66516.72,149.6,0.06439,5e-05,7.18506]
[1780500517516,44.07,66516.59,149.6,0.06438,5e-05,7.18423]
[1780500519294,44.07,66516.59,149.6,0.06438,5e-05,7.18423]
[1780500519340,44.07,66516.59,149.6,0.06438,5e-05,7.18423]
[1780500521226,44.07,66504.83,149.6,0.06378,5e-05,7.13116]
[1780500521288,44.07,66504.83,149.6,0.06378,5e-05,7.13116]
[1780500521330,44.07,66504.83,149.6,0.06378,5e-05,7.13116]
[1780500523169,44.06,66508.46,149.6,0.06395,5e-05,7.1464]
[1780500523722,44.06,66506.42,149.6,0.06384,5e-05,7.13646]
[1780500524377,44.06,66504.6,149.6,0.06375,5e-05,7.1284]
[1780500525057,44.06,66506.22,149.6,0.06383,5e-05,7.13514]
[1780500528686,44.05,66511.04,149.6,0.06402,5e-05,7.15238]
[1780500528768,44.05,66509.26,149.6,0.06393,5e-05,7.14429]
[1780500529529,44.05,66509.26,149.6,0.06393,5e-05,7.14429]
[1780500534353,44.04,66500.31,149.6,0.06347,5e-05,7.10343]
[1780500534358,44.03,66499.06,149.6,0.06335,5e-05,7.09263]
[1780500534710,44.03,66499.06,149.6,0.06335,5e-05,7.09263]
[1780500535129,44.03,66499.06,149.6,0.06335,5e-05,7.09263]
[1780500535209,44.03,66479.05,149.6,0.06236,5e-05,7.00455]
[1780500536429,44.02,66477.88,149.6,0.06226,5e-05,6.9949]
[1780500539542,44.0,66469.46,149.6,0.06178,5e-05,6.95245]
[1780500541552,44.0,66465.67,149.6,0.06159,5e-05,6.93551]
[1780500541583,44.0,66465.67,149.6,0.06159,5e-05,6.93551]
[1780500541583,44.0,66465.67,149.6,0.06159,5e-05,6.93551]
[1780500542795,44.0,66454.27,149.6,0.06104,5e-05,6.8855]
[1780500543304,44.0,66454.27,149.6,0.06104,5e-05,6.8855]
[1780500543356,44.0,66436.17,149.6,0.06016,5e-05,6.80639]
[1780500543452,44.0,66436.17,149.6,0.06016,5e-05,6.80639]
[1780500543671,44.0,66436.17,149.6,0.06016,5e-05,6.80639]
[1780500544430,44.0,66435.54,149.6,0.06013,5e-05,6.80367]
[1780500544830,44.0,66435.54,149.6,0.06013,5e-05,6.80367]
[1780500545269,44.0,66435.54,149.6,0.06013,5e-05,6.80367]
[1780500545365,44.0,66435.54,149.6,0.06013,5e-05,6.80367]
[1780500545435,44.0,66438.0,149.6,0.06024,5e-05,6.8136]
[1780500545658,44.0,66438.0,149.6,0.06024,5e-05,6.8136]
[1780500550625,44.0,66437.77,149.6,0.06022,5e-05,6.81103]
[1780500555800,43.99,66447.96,149.6,0.06068,5e-05,6.85296]
[1780500556647,43.99,66447.96,149.6,0.06068,5e-05,6.85296]
[1780500556807,43.99,66452.7,149.6,0.0609,5e-05,6.87319]
[1780500558116,43.99,66452.7,149.6,0.0609,5e-05,6.87319]
[1780500558381,43.99,66452.7,149.6,0.0609,5e-05,6.87319]
[1780500558868,43.99,66459.52,149.6,0.06123,5e-05,6.90269]
[1780500558993,43.99,66482.38,149.6,0.06234,5e-05,7.00243]
[1780500559615,43.99,66482.38,149.6,0.06234,5e-05,7.00243]
[1780500564913,43.98,66485.27,149.6,0.06246,5e-05,7.01353]
[1780500565710,43.98,66484.44,149.6,0.06241,5e-05,7.00952]
[1780500570829,43.98,66486.3,149.6,0.06248,5e-05,7.0158]
[1780500572071,43.98,66492.99,149.6,0.06281,5e-05,7.04488]
[1780500575623,43.95,66502.12,149.6,0.06312,5e-05,7.07252]
[1780500579544,43.92,66499.89,149.6,0.06286,5e-05,7.0496]
[1780500580836,43.92,66498.41,149.6,0.06279,5e-05,7.04277]
[1780500586024,43.91,66493.48,149.6,0.06252,5e-05,7.01877]
[1780500591059,43.91,66490.2,149.6,0.06234,5e-05,7.00257]
[1780500596095,43.9,66499.97,149.6,0.0628,5e-05,7.04392]
[1780500598201,43.9,66495.31,149.6,0.06257,5e-05,7.02297]
[1780500598924,43.89,66498.3,149.6,0.06266,5e-05,7.03188]
[1780500604153,43.89,66493.91,149.6,0.06243,5e-05,7.01111]
[1780500607174,43.88,66505.61,149.6,0.063,5e-05,7.06178]
[1780500609109,43.88,66506.26,149.6,0.06302,5e-05,7.06426]
[1780500610278,43.88,66509.97,149.6,0.0632,5e-05,7.08024]
[1780500610400,43.88,66515.09,149.6,0.06345,5e-05,7.10255]
[1780500611030,43.88,66515.09,149.6,0.06345,5e-05,7.10255]
[1780500611428,43.88,66515.09,149.6,0.06345,5e-05,7.10255]
[1780500611206,43.88,66521.23,149.6,0.06376,5e-05,7.12955]
[1780500612213,43.88,66532.8,149.6,0.06433,5e-05,7.18085]
[1780500613690,43.88,66536.46,149.6,0.06451,5e-05,7.19684]
[1780500614286,43.88,66536.46,149.6,0.06451,5e-05,7.19684]
[1780500614401,43.88,66536.46,149.6,0.06451,5e-05,7.19684]
[1780500615338,43.88,66534.91,149.6,0.06443,5e-05,7.18967]
[1780500615404,43.88,66534.91,149.6,0.06443,5e-05,7.18967]
[1780500615396,43.88,66526.42,149.6,0.064,5e-05,7.15129]
[1780500615743,43.88,66526.42,149.6,0.064,5e-05,7.15129]
[1780500615874,43.88,66526.42,149.6,0.064,5e-05,7.15129]
[1780500616170,43.88,66526.42,149.6,0.064,5e-05,7.15129]
[1780500616241,43.88,66533.94,149.6,0.06438,5e-05,7.18482]
[1780500617841,43.88,66544.04,149.6,0.06488,5e-05,7.2296]
[1780500619298,43.88,66549.69,149.6,0.06517,5e-05,7.25494]
[1780500619519,43.88,66553.02,149.6,0.06533,5e-05,7.26961]
[1780500619920,43.88,66553.02,149.6,0.06533,5e-05,7.26961]
[1780500620274,43.87,66565.19,149.6,0.06595,5e-05,7.32409]
[1780500620490,43.87,66565.19,149.6,0.06595,5e-05,7.32409]
[1780500621252,43.87,66565.19,149.6,0.06595,5e-05,7.32409]
[1780500622891,43.87,66573.02,149.6,0.06634,5e-05,7.35876]
[1780500623045,43.87,66573.02,149.6,0.06634,5e-05,7.35876]
[1780500623400,43.87,66573.02,149.6,0.06634,5e-05,7.35876]
[1780500625631,43.87,66575.44,149.6,0.06645,5e-05,7.36841]
[1780500626408,43.87,66575.44,149.6,0.06645,5e-05,7.36841]
[1780500626983,43.87,66569.55,149.6,0.06614,5e-05,7.34129]
[1780500627344,43.87,66569.55,149.6,0.06614,5e-05,7.34129]
[1780500629000,43.85,66565.44,149.6,0.06587,5e-05,7.3175]
[1780500629184,43.85,66565.44,149.6,0.06587,5e-05,7.3175]
[1780500630630,43.85,66567.47,149.6,0.06597,5e-05,7.32583]
[1780500631310,43.85,66567.47,149.6,0.06597,5e-05,7.32583]
[1780500631433,43.85,66567.47,149.6,0.06597,5e-05,7.32583]
[1780500632620,43.85,66563.85,149.6,0.06574,5e-05,7.30507]
[1780500633076,43.85,66563.85,149.6,0.06574,5e-05,7.30507]
[1780500633104,43.85,66563.85,149.6,0.06574,5e-05,7.30507]
[1780500633134,43.85,66563.85,149.6,0.06574,5e-05,7.30507]
[1780500633452,43.84,66554.06,149.6,0.06519,5e-05,7.25632]
[1780500633783,43.84,66554.06,149.6,0.06519,5e-05,7.25632]
[1780500633792,43.84,66554.06,149.6,0.06519,5e-05,7.25632]
[1780500634395,43.84,66554.06,149.6,0.06519,5e-05,7.25632]
[1780500634410,43.84,66551.01,149.6,0.06503,5e-05,7.24262]
[1780500636045,43.84,66559.11,149.6,0.06544,5e-05,7.27871]
[1780500637171,43.84,66564.58,149.6,0.06572,5e-05,7.30306]
[1780500638177,43.83,66566.87,149.6,0.06582,5e-05,7.31264]
[1780500639351,43.82,66567.32,149.6,0.0658,5e-05,7.31062]
[1780500639363,43.82,66567.32,149.6,0.0658,5e-05,7.31062]
[1780500640649,43.81,66560.76,149.6,0.06541,5e-05,7.27668]
[1780500641918,43.81,66560.69,149.6,0.06541,5e-05,7.27602]
[1780500642984,43.81,66558.03,149.6,0.06527,5e-05,7.2637]
[1780500645027,43.81,66562.87,149.6,0.06551,5e-05,7.28518]
[1780500646441,43.81,66562.65,149.6,0.0655,5e-05,7.28384]
[1780500647995,43.81,66564.04,149.6,0.06556,5e-05,7.28941]
[1780500648442,43.81,66564.04,149.6,0.06556,5e-05,7.28941]
[1780500650176,43.8,66572.82,149.6,0.06599,5e-05,7.32798]
[1780500651592,43.8,66574.21,149.6,0.06606,5e-05,7.33348]
[1780500652183,43.8,66574.21,149.6,0.06606,5e-05,7.33348]
[1780500652929,43.8,66573.55,149.6,0.06602,5e-05,7.3301]
[1780500653942,43.8,66571.16,149.6,0.06589,5e-05,7.3189]
[1780500657146,43.8,66568.48,149.6,0.06575,5e-05,7.30601]
[1780500658299,43.8,66566.2,149.6,0.06562,5e-05,7.29534]
[1780500659648,43.79,66569.13,149.6,0.06577,5e-05,7.30781]
[1780500660540,43.79,66573.7,149.6,0.066,5e-05,7.32808]
[1780500660719,43.79,66573.7,149.6,0.066,5e-05,7.32808]
[1780500662659,43.79,66581.8,149.6,0.0664,5e-05,7.36396]
[1780500662817,43.79,66581.8,149.6,0.0664,5e-05,7.36396]
[1780500663038,43.79,66581.8,149.6,0.0664,5e-05,7.36396]
[1780500663398,43.79,66581.8,149.6,0.0664,5e-05,7.36396]
[1780500663484,43.79,66570.17,149.6,0.0658,5e-05,7.31085]
[1780500663631,43.79,66570.17,149.6,0.0658,5e-05,7.31085]
[1780500664066,43.79,66570.17,149.6,0.0658,5e-05,7.31085]
[1780500664146,43.78,66554.48,149.6,0.06496,5e-05,7.23629]
[1780500665371,43.78,66554.48,149.6,0.06496,5e-05,7.23629]
[1780500665618,43.78,66554.67,149.6,0.06496,5e-05,7.23653]
[1780500666117,43.78,66554.67,149.6,0.06496,5e-05,7.23653]
[1780500666644,43.78,66563.78,149.6,0.06542,5e-05,7.27753]
[1780500667249,43.78,66563.78,149.6,0.06542,5e-05,7.27753]
[1780500668649,43.78,66560.22,149.6,0.06523,5e-05,7.26082]
[1780500670669,43.78,66560.12,149.6,0.06522,5e-05,7.25974]
[1780500670872,43.78,66560.12,149.6,0.06522,5e-05,7.25974]
[1780500670951,43.78,66560.12,149.6,0.06522,5e-05,7.25974]
[1780500671757,43.77,66562.25,149.6,0.06532,5e-05,7.26902]
[1780500672846,43.77,66557.71,149.6,0.06509,5e-05,7.2482]
[1780500673626,43.77,66558.12,149.6,0.06511,5e-05,7.24975]
[1780500674177,43.77,66558.12,149.6,0.06511,5e-05,7.24975]
[1780500675288,43.77,66559.61,149.6,0.06518,5e-05,7.25616]
[1780500676045,43.77,66560.64,149.6,0.06522,5e-05,7.26018]
[1780500677488,43.77,66558.21,149.6,0.0651,5e-05,7.24924]
[1780500678708,43.77,66553.96,149.6,0.06488,5e-05,7.22956]
[1780500680688,43.77,66550.14,149.6,0.06468,5e-05,7.21188]
[1780500681684,43.77,66551.3,149.6,0.06473,5e-05,7.21684]
[1780500682079,43.77,66551.3,149.6,0.06473,5e-05,7.21684]
[1780500682668,43.77,66559.06,149.6,0.06513,5e-05,7.25146]
[1780500683880,43.77,66559.23,149.6,0.06513,5e-05,7.25192]
[1780500686769,43.76,66553.39,149.6,0.06482,5e-05,7.22476]
[1780500686869,43.76,66553.39,149.6,0.06482,5e-05,7.22476]
[1780500687233,43.76,66553.39,149.6,0.06482,5e-05,7.22476]
[1780500688306,43.76,66556.2,149.6,0.06496,5e-05,7.23712]
[1780500690117,43.76,66564.66,149.6,0.06539,5e-05,7.2746]
[1780500691015,43.76,66563.01,149.6,0.0653,5e-05,7.26683]
[1780500691356,43.76,66563.01,149.6,0.0653,5e-05,7.26683]
[1780500691915,43.76,66559.46,149.6,0.06508,5e-05,7.24708]
[1780500692019,43.76,66559.46,149.6,0.06508,5e-05,7.24708]
[1780500692980,43.76,66562.2,149.6,0.06522,5e-05,7.25942]
[1780500692994,43.76,66562.2,149.6,0.06522,5e-05,7.25942]
[1780500694178,43.76,66555.86,149.6,0.0649,5e-05,7.23052]
[1780500696844,43.76,66555.19,149.6,0.06485,5e-05,7.22673]
[1780500698125,43.76,66553.99,149.6,0.06479,5e-05,7.22108]
[1780500699574,43.75,66552.57,149.6,0.06472,5e-05,7.21445]
[1780500700593,43.75,66543.75,149.6,0.06427,5e-05,7.17445]
[1780500700757,43.75,66543.75,149.6,0.06427,5e-05,7.17445]
[1780500702699,43.75,66542.16,149.6,0.06418,5e-05,7.16678]
[1780500703280,43.75,66542.16,149.6,0.06418,5e-05,7.16678]
[1780500707099,43.75,66540.69,149.6,0.0641,5e-05,7.15956]
[1780500707796,43.75,66543.35,149.6,0.06423,5e-05,7.1713]
[1780500712932,43.75,66547.61,149.6,0.06443,5e-05,7.18933]
[1780500715200,43.75,66547.19,149.6,0.06441,5e-05,7.18725]
[1780500716266,43.75,66537.99,149.6,0.06394,5e-05,7.14592]
[1780500716520,43.75,66525.78,149.6,0.06333,5e-05,7.09136]
[1780500717029,43.75,66525.78,149.6,0.06333,5e-05,7.09136]
[1780500720432,43.75,66511.09,149.6,0.0626,5e-05,7.02624]
[1780500723137,43.75,66506.37,149.6,0.06237,5e-05,7.00564]
[1780500724182,43.75,66514.57,149.6,0.06278,5e-05,7.04198]
[1780500726846,43.75,66521.55,149.6,0.06313,5e-05,7.07293]
[1780500727341,43.75,66535.26,149.6,0.06381,5e-05,7.13392]
[1780500728029,43.75,66535.26,149.6,0.06381,5e-05,7.13392]
[1780500728223,43.75,66535.26,149.6,0.06381,5e-05,7.13392]
[1780500728803,43.75,66537.89,149.6,0.06394,5e-05,7.14555]
[1780500728872,43.75,66537.89,149.6,0.06394,5e-05,7.14555]
[1780500732837,43.75,66525.9,149.6,0.06334,5e-05,7.09183]
[1780500736436,43.75,66514.54,149.6,0.06277,5e-05,7.0414]
[1780500738850,43.75,66509.31,149.6,0.06252,5e-05,7.01841]
[1780500739062,43.75,66509.31,149.6,0.06252,5e-05,7.01841]
[1780500739332,43.75,66509.31,149.6,0.06252,5e-05,7.01841]
[1780500739422,43.75,66497.24,149.6,0.06193,5e-05,6.96527]
[1780500742158,43.75,66485.56,149.6,0.06135,5e-05,6.91368]
[1780500747192,43.74,66494.34,149.6,0.06178,5e-05,6.95182]
[1780500752278,43.74,66491.37,149.6,0.0616,5e-05,6.93528]
[1780500752334,43.74,66479.3,149.6,0.06101,5e-05,6.88232]
[1780500753115,43.74,66479.3,149.6,0.06101,5e-05,6.88232]
[1780500753609,43.74,66464.12,149.6,0.06028,5e-05,6.81599]
[1780500755397,43.74,66457.47,149.6,0.05996,5e-05,6.78713]
[1780500755418,43.74,66457.85,149.6,0.05998,5e-05,6.78868]
[1780500755959,43.74,66457.85,149.6,0.05998,5e-05,6.78868]
[1780500756492,43.74,66457.85,149.6,0.05998,5e-05,6.78868]
[1780500758471,43.74,66449.4,149.6,0.05958,5e-05,6.75194]
[1780500758486,43.74,66449.4,149.6,0.05958,5e-05,6.75194]
[1780500759074,43.74,66445.01,149.6,0.05936,5e-05,6.73265]
[1780500759104,43.74,66445.01,149.6,0.05936,5e-05,6.73265]
[1780500759141,43.74,66445.01,149.6,0.05936,5e-05,6.73265]
[1780500759593,43.74,66445.01,149.6,0.05936,5e-05,6.73265]
[1780500760092,43.74,66434.43,149.6,0.05886,5e-05,6.68709]
[1780500760120,43.74,66434.43,149.6,0.05886,5e-05,6.68709]
[1780500760916,43.74,66434.57,149.6,0.05887,5e-05,6.68757]
[1780500761517,43.74,66434.57,149.6,0.05887,5e-05,6.68757]
[1780500761953,43.74,66440.15,149.6,0.05913,5e-05,6.71127]
[1780500762321,43.74,66440.15,149.6,0.05913,5e-05,6.71127]
[1780500762431,43.74,66440.15,149.6,0.05913,5e-05,6.71127]
[1780500762540,43.74,66440.15,149.6,0.05913,5e-05,6.71127]
[1780500765689,43.74,66445.52,149.6,0.05938,5e-05,6.73432]
[1780500765697,43.74,66445.52,149.6,0.05938,5e-05,6.73432]
[1780500766552,43.74,66442.05,149.6,0.05922,5e-05,6.71942]
[1780500769073,43.74,66438.35,149.6,0.05904,5e-05,6.70363]
[1780500769581,43.74,66435.4,149.6,0.05891,5e-05,6.69111]
[1780500772244,43.74,66433.95,149.6,0.05884,5e-05,6.68457]
[1780500772683,43.74,66433.95,149.6,0.05884,5e-05,6.68457]
[1780500773475,43.74,66431.89,149.6,0.05874,5e-05,6.67558]
[1780500773707,43.74,66422.09,149.6,0.05828,5e-05,6.63345]
[1780500774305,43.74,66422.09,149.6,0.05828,5e-05,6.63345]
[1780500774333,43.74,66422.09,149.6,0.05828,5e-05,6.63345]
[1780500774673,43.74,66422.09,149.6,0.05828,5e-05,6.63345]
[1780500775064,43.74,66417.86,149.6,0.05808,5e-05,6.61523]
[1780500775143,43.74,66417.86,149.6,0.05808,5e-05,6.61523]
[1780500775746,43.74,66410.01,149.6,0.05771,5e-05,6.58168]
[1780500776604,43.74,66410.01,149.6,0.05771,5e-05,6.58168]
[1780500776774,43.74,66403.84,149.6,0.05743,5e-05,6.5554]
[1780500777192,43.74,66403.84,149.6,0.05743,5e-05,6.5554]
[1780500777415,43.74,66403.84,149.6,0.05743,5e-05,6.5554]
[1780500777572,43.74,66403.84,149.6,0.05743,5e-05,6.5554]
[1780500778062,43.74,66393.92,149.6,0.05697,5e-05,6.51339]
[1780500778693,43.74,66393.92,149.6,0.05697,5e-05,6.51339]
[1780500778865,43.74,66394.6,149.6,0.057,5e-05,6.51627]
[1780500780304,43.74,66402.8,149.6,0.05738,5e-05,6.55114]
[1780500782546,43.74,66395.53,149.6,0.05705,5e-05,6.52047]
[1780500783979,43.74,66391.37,149.6,0.05686,5e-05,6.50298]
[1780500785557,43.74,66393.81,149.6,0.05697,5e-05,6.51344]
[1780500787711,43.74,66399.64,149.6,0.05724,5e-05,6.53846]
[1780500788811,43.74,66399.97,149.6,0.05726,5e-05,6.53993]
[1780500790516,43.74,66384.96,149.6,0.05657,5e-05,6.47657]
[1780500790721,43.74,66384.96,149.6,0.05657,5e-05,6.47657]
[1780500791442,43.74,66384.96,149.6,0.05657,5e-05,6.47657]
[1780500792422,43.74,66383.46,149.6,0.0565,5e-05,6.4703]
[1780500792942,43.74,66382.07,149.6,0.05644,5e-05,6.46461]
[1780500793324,43.74,66382.07,149.6,0.05644,5e-05,6.46461]
[1780500793923,43.74,66377.45,149.6,0.05623,5e-05,6.44552]
[1780500794195,43.74,66377.45,149.6,0.05623,5e-05,6.44552]
[1780500794660,43.74,66377.45,149.6,0.05623,5e-05,6.44552]
[1780500796944,43.74,66384.67,149.6,0.05657,5e-05,6.4763]
[1780500797863,43.74,66378.63,149.6,0.0563,5e-05,6.45116]
[1780500798405,43.74,66378.63,149.6,0.0563,5e-05,6.45116]
[1780500799081,43.74,66382.78,149.6,0.05649,5e-05,6.46884]
[1780500801742,43.75,66388.17,149.6,0.05674,5e-05,6.49202]
[1780500802232,43.75,66388.17,149.6,0.05674,5e-05,6.49202]
[1780500802261,43.75,66388.17,149.6,0.05674,5e-05,6.49202]
[1780500803126,43.75,66383.93,149.6,0.05655,5e-05,6.47427]
[1780500803336,43.75,66383.93,149.6,0.05655,5e-05,6.47427]
[1780500803809,43.75,66394.18,149.6,0.05702,5e-05,6.51757]
[1780500803837,43.75,66394.18,149.6,0.05702,5e-05,6.51757]
[1780500803900,43.75,66394.18,149.6,0.05702,5e-05,6.51757]
[1780500804167,43.75,66394.18,149.6,0.05702,5e-05,6.51757]
[1780500804401,43.75,66394.18,149.6,0.05702,5e-05,6.51757]
[1780500804620,43.75,66396.74,149.6,0.05714,5e-05,6.52902]
[1780500805214,43.75,66396.74,149.6,0.05714,5e-05,6.52902]
[1780500805557,43.75,66396.74,149.6,0.05714,5e-05,6.52902]
[1780500805727,43.75,66404.86,149.6,0.05751,5e-05,6.56348]
[1780500805861,43.75,66404.86,149.6,0.05751,5e-05,6.56348]
[1780500806094,43.75,66404.86,149.6,0.05751,5e-05,6.56348]
[1780500806627,43.75,66404.86,149.6,0.05751,5e-05,6.56348]
[1780500806647,43.75,66413.66,149.6,0.05793,5e-05,6.60139]
[1780500811678,43.75,66410.34,149.6,0.05777,5e-05,6.5858]
[1780500812951,43.75,66408.64,149.6,0.05769,5e-05,6.5789]
[1780500813692,43.75,66402.89,149.6,0.05743,5e-05,6.55445]
[1780500814751,43.75,66401.67,149.6,0.05737,5e-05,6.54931]
[1780500815110,43.75,66401.67,149.6,0.05737,5e-05,6.54931]
[1780500815214,43.75,66401.67,149.6,0.05737,5e-05,6.54931]
[1780500815719,43.75,66384.73,149.6,0.05659,5e-05,6.47764]
[1780500816144,43.75,66384.73,149.6,0.05659,5e-05,6.47764]
[1780500816718,43.75,66361.58,149.6,0.05554,5e-05,6.38066]
[1780500816938,43.75,66361.58,149.6,0.05554,5e-05,6.38066]
[1780500816945,43.75,66361.58,149.6,0.05554,5e-05,6.38066]
[1780500817345,43.75,66361.58,149.6,0.05554,5e-05,6.38066]
[1780500818001,43.76,66359.4,149.6,0.05545,4e-05,6.37187]
[1780500818649,43.76,66359.4,149.6,0.05545,4e-05,6.37187]
[1780500819290,43.76,66358.75,149.6,0.05542,4e-05,6.36948]
[1780500819658,43.76,66358.75,149.6,0.05542,4e-05,6.36948]
[1780500820335,43.76,66358.91,149.6,0.05543,4e-05,6.37048]
[1780500820926,43.76,66352.45,149.6,0.05515,4e-05,6.34387]
[1780500821069,43.76,66352.45,149.6,0.05515,4e-05,6.34387]
[1780500823536,43.76,66347.83,149.6,0.05495,4e-05,6.32502]
[1780500827049,43.76,66347.69,149.6,0.05496,4e-05,6.32602]
[1780500827357,43.76,66347.69,149.6,0.05496,4e-05,6.32602]
[1780500827419,43.76,66347.69,149.6,0.05496,4e-05,6.32602]
[1780500827665,43.76,66347.69,149.6,0.05496,4e-05,6.32602]
[1780500829376,43.77,66342.02,149.6,0.05471,4e-05,6.30328]
[1780500830341,43.77,66341.15,149.6,0.05468,4e-05,6.3001]
[1780500830597,43.77,66341.15,149.6,0.05468,4e-05,6.3001]
[1780500831917,43.77,66340.03,149.6,0.05464,4e-05,6.29632]
[1780500834057,43.77,66335.54,149.6,0.05445,4e-05,6.27858]
[1780500834709,43.77,66335.54,149.6,0.05445,4e-05,6.27858]
[1780500836291,43.77,66336.59,149.6,0.05451,4e-05,6.28384]
[1780500836949,43.77,66336.96,149.6,0.05453,4e-05,6.28583]
[1780500840842,43.78,66334.64,149.6,0.05444,4e-05,6.27806]
[1780500842973,43.78,66343.73,149.6,0.05486,4e-05,6.31662]
[1780500846795,43.79,66343.08,149.6,0.05485,4e-05,6.31556]
[1780500847921,43.79,66339.33,149.6,0.05468,4e-05,6.3004]
[1780500848403,43.79,66339.33,149.6,0.05468,4e-05,6.3004]
[1780500849646,43.79,66334.87,149.6,0.05449,4e-05,6.28235]
[1780500850139,43.79,66334.27,149.6,0.05447,4e-05,6.28076]
[1780500853534,43.79,66338.9,149.6,0.05469,4e-05,6.30079]
[1780500854542,43.79,66338.42,149.6,0.05467,4e-05,6.29921]
[1780500857567,43.8,66346.63,149.6,0.05505,4e-05,6.33445]
[1780500859287,43.8,66346.27,149.6,0.05504,4e-05,6.33366]
[1780500859944,43.8,66347.9,149.6,0.05512,4e-05,6.3408]
[1780500860010,43.8,66347.9,149.6,0.05512,4e-05,6.3408]
[1780500860703,43.8,66347.9,149.6,0.05512,4e-05,6.3408]
[1780500861237,43.8,66352.06,149.6,0.05531,4e-05,6.35878]
[1780500862166,43.8,66359.68,149.6,0.05566,5e-05,6.39057]
[1780500862813,43.8,66358.53,149.6,0.05561,5e-05,6.38603]
[1780500868080,43.81,66361.01,149.6,0.05573,5e-05,6.39788]
[1780500870089,43.81,66361.51,149.6,0.05576,5e-05,6.40022]
[1780500870615,43.81,66361.51,149.6,0.05576,5e-05,6.40022]
[1780500870667,43.81,66361.51,149.6,0.05576,5e-05,6.40022]
[1780500871192,43.81,66359.93,149.6,0.05569,5e-05,6.39411]
[1780500871549,43.81,66359.93,149.6,0.05569,5e-05,6.39411]
[1780500871833,43.81,66358.77,149.6,0.05562,5e-05,6.38629]
[1780500871852,43.81,66358.77,149.6,0.05562,5e-05,6.38629]
[1780500871903,43.81,66358.77,149.6,0.05562,5e-05,6.38629]
[1780500872506,43.81,66358.77,149.6,0.05562,5e-05,6.38629]
[1780500873905,43.81,66345.84,149.6,0.05505,4e-05,6.333]
[1780500874362,43.81,66345.84,149.6,0.05505,4e-05,6.333]
[1780500875327,43.81,66346.34,149.6,0.05507,4e-05,6.33542]
[1780500875338,43.81,66346.34,149.6,0.05507,4e-05,6.33542]
[1780500877442,43.81,66330.93,149.6,0.0544,4e-05,6.27265]
[1780500878589,43.81,66330.93,149.6,0.0544,4e-05,6.27265]
[1780500879091,43.81,66325.19,149.6,0.05415,4e-05,6.2494]
[1780500880854,43.82,66313.51,149.6,0.05365,4e-05,6.20236]
[1780500880872,43.82,66313.51,149.6,0.05365,4e-05,6.20236]
[1780500880899,43.82,66313.51,149.6,0.05365,4e-05,6.20236]
[1780500881019,43.82,66313.51,149.6,0.05365,4e-05,6.20236]
[1780500881535,43.82,66313.51,149.6,0.05365,4e-05,6.20236]
[1780500881606,43.82,66306.55,149.6,0.05335,4e-05,6.1744]
[1780500882333,43.82,66306.55,149.6,0.05335,4e-05,6.1744]
[1780500882970,43.82,66297.82,149.6,0.05297,4e-05,6.13891]
[1780500882970,43.82,66297.82,149.6,0.05297,4e-05,6.13891]
[1780500883237,43.82,66297.82,149.6,0.05297,4e-05,6.13891]
[1780500883451,43.82,66297.82,149.6,0.05297,4e-05,6.13891]
[1780500883804,43.82,66291.49,149.6,0.0527,4e-05,6.11331]
[1780500884017,43.82,66291.49,149.6,0.0527,4e-05,6.11331]
[1780500884054,43.82,66291.49,149.6,0.0527,4e-05,6.11331]
[1780500884640,43.82,66291.49,149.6,0.0527,4e-05,6.11331]
[1780500884741,43.82,66291.49,149.6,0.0527,4e-05,6.11331]
[1780500884787,43.82,66277.35,149.6,0.05209,4e-05,6.05602]
[1780500884882,43.82,66277.35,149.6,0.05209,4e-05,6.05602]
[1780500885127,43.82,66277.35,149.6,0.05209,4e-05,6.05602]
[1780500885218,43.82,66277.35,149.6,0.05209,4e-05,6.05602]
[1780500885554,43.82,66277.35,149.6,0.05209,4e-05,6.05602]
[1780500886853,43.82,66266.97,149.6,0.05165,4e-05,6.01427]
[1780500887008,43.82,66266.97,149.6,0.05165,4e-05,6.01427]
[1780500888241,43.82,66265.53,149.6,0.05159,4e-05,6.00852]
[1780500888253,43.82,66265.53,149.6,0.05159,4e-05,6.00852]
[1780500888254,43.82,66265.53,149.6,0.05159,4e-05,6.00852]
[1780500888254,43.82,66265.53,149.6,0.05159,4e-05,6.00852]
[1780500888561,43.82,66265.53,149.6,0.05159,4e-05,6.00852]
[1780500889258,43.82,66263.98,149.6,0.05152,4e-05,6.00235]
[1780500889445,43.82,66263.98,149.6,0.05152,4e-05,6.00235]
[1780500890434,43.82,66251.36,149.6,0.05099,4e-05,5.95189]
[1780500890843,43.82,66251.36,149.6,0.05099,4e-05,5.95189]
[1780500891311,43.82,66251.36,149.6,0.05099,4e-05,5.95189]
[1780500892511,43.82,66244.14,149.6,0.05069,4e-05,5.92321]
[1780500892918,43.82,66238.2,149.6,0.05045,4e-05,5.89976]
[1780500893157,43.82,66238.2,149.6,0.05045,4e-05,5.89976]
[1780500893832,43.82,66238.2,149.6,0.05045,4e-05,5.89976]
[1780500896419,43.82,66233.63,149.6,0.05026,4e-05,5.88248]
[1780500897167,43.83,66234.81,149.6,0.05032,4e-05,5.88751]
[1780500898756,43.83,66239.19,149.6,0.0505,4e-05,5.90526]
[1780500899212,43.83,66245.58,149.6,0.05078,4e-05,5.9312]
[1780500900851,43.83,66256.95,149.6,0.05126,4e-05,5.97681]
[1780500901193,43.83,66256.95,149.6,0.05126,4e-05,5.97681]
[1780500904232,43.83,66259.07,149.6,0.05135,4e-05,5.9859]
[1780500904445,43.83,66259.07,149.6,0.05135,4e-05,5.9859]
[1780500904480,43.83,66259.07,149.6,0.05135,4e-05,5.9859]
[1780500904534,43.83,66260.88,149.6,0.05143,4e-05,5.99334]
[1780500905199,43.83,66260.88,149.6,0.05143,4e-05,5.99334]
[1780500906323,43.83,66266.25,149.6,0.05166,4e-05,6.0154]
[1780500906458,43.83,66266.25,149.6,0.05166,4e-05,6.0154]
[1780500906558,43.83,66264.11,149.6,0.05158,4e-05,6.00722]
[1780500907222,43.83,66264.11,149.6,0.05158,4e-05,6.00722]
[1780500907365,43.83,66252.4,149.6,0.05108,4e-05,5.96039]
[1780500911653,43.83,66255.66,149.6,0.05123,4e-05,5.97389]
[1780500912001,43.83,66254.0,149.6,0.05116,4e-05,5.96736]
[1780500912474,43.83,66254.0,149.6,0.05116,4e-05,5.96736]
[1780500912600,43.83,66254.0,149.6,0.05116,4e-05,5.96736]
[1780500912673,43.83,66240.0,149.6,0.05057,4e-05,5.91158]
[1780500912979,43.83,66240.0,149.6,0.05057,4e-05,5.91158]
[1780500913000,43.83,66240.0,149.6,0.05057,4e-05,5.91158]
[1780500913038,43.83,66240.0,149.6,0.05057,4e-05,5.91158]
[1780500913374,43.83,66240.0,149.6,0.05057,4e-05,5.91158]
[1780500913795,43.84,66246.35,149.6,0.05084,4e-05,5.93765]
[1780500915335,43.84,66248.71,149.6,0.05094,4e-05,5.94708]
[1780500916825,43.84,66251.29,149.6,0.05106,4e-05,5.95793]
[1780500920053,43.84,66250.37,149.6,0.05104,4e-05,5.95633]
[1780500921803,43.84,66257.12,149.6,0.05133,4e-05,5.98388]
[1780500921975,43.85,66258.14,149.6,0.05139,4e-05,5.9889]
[1780500927514,43.85,66261.43,149.6,0.05155,4e-05,6.00437]
[1780500932550,43.86,66269.25,149.6,0.05188,4e-05,6.03497]
[1780500933211,43.86,66269.25,149.6,0.05188,4e-05,6.03497]
[1780500938591,43.87,66275.22,149.6,0.05216,4e-05,6.06135]
[1780500943626,43.87,66272.88,149.6,0.05208,4e-05,6.0537]
[1780500948663,43.87,66275.31,149.6,0.0522,4e-05,6.06527]
[1780500953901,43.88,66276.87,149.6,0.05228,4e-05,6.07294]
[1780500953912,43.88,66276.87,149.6,0.05228,4e-05,6.07294]
[1780500954604,43.88,66277.97,149.6,0.05233,4e-05,6.07773]
[1780500954696,43.88,66277.97,149.6,0.05233,4e-05,6.07773]
[1780500954883,43.88,66277.97,149.6,0.05233,4e-05,6.07773]
[1780500954705,43.88,66291.3,149.6,0.05291,4e-05,6.13215]
[1780500955054,43.88,66291.3,149.6,0.05291,4e-05,6.13215]
[1780500955790,43.88,66291.3,149.6,0.05291,4e-05,6.13215]
[1780500955847,43.88,66291.3,149.6,0.05291,4e-05,6.13215]
[1780500956143,43.88,66294.88,149.6,0.05307,4e-05,6.14729]
[1780500956704,43.88,66294.88,149.6,0.05307,4e-05,6.14729]
[1780500956817,43.88,66294.88,149.6,0.05307,4e-05,6.14729]
[1780500956935,43.88,66302.05,149.6,0.05339,4e-05,6.17655]
[1780500957144,43.88,66302.05,149.6,0.05339,4e-05,6.17655]
[1780500957221,43.88,66302.05,149.6,0.05339,4e-05,6.17655]
[1780500957887,43.88,66310.14,149.6,0.05375,4e-05,6.21047]
[1780500958892,43.88,66325.27,149.6,0.05441,4e-05,6.27269]
[1780500959238,43.88,66325.27,149.6,0.05441,4e-05,6.27269]
[1780500959741,43.89,66337.11,149.6,0.05494,4e-05,6.32219]
[1780500960293,43.89,66337.11,149.6,0.05494,4e-05,6.32219]
[1780500960445,43.89,66337.11,149.6,0.05494,4e-05,6.32219]
[1780500960656,43.89,66337.11,149.6,0.05494,4e-05,6.32219]
[1780500961417,43.89,66342.09,149.6,0.05517,4e-05,6.3433]
[1780500961927,43.89,66342.09,149.6,0.05517,4e-05,6.3433]
[1780500962270,43.89,66344.98,149.6,0.0553,4e-05,6.35567]
[1780500963930,43.89,66345.78,149.6,0.05535,4e-05,6.35993]
[1780500969331,43.89,66346.86,149.6,0.05541,4e-05,6.36561]
[1780500969649,43.89,66346.86,149.6,0.05541,4e-05,6.36561]
[1780500970163,43.89,66346.95,149.6,0.05542,4e-05,6.36657]
[1780500970560,43.89,66346.95,149.6,0.05542,4e-05,6.36657]
[1780500970884,43.89,66346.95,149.6,0.05542,4e-05,6.36657]
[1780500971372,43.9,66343.58,149.6,0.05527,4e-05,6.35284]
[1780500972729,43.9,66340.88,149.6,0.05516,4e-05,6.34194]
[1780500972819,43.9,66340.88,149.6,0.05516,4e-05,6.34194]
[1780500973518,43.9,66339.34,149.6,0.05509,4e-05,6.33588]
[1780500973560,43.9,66339.34,149.6,0.05509,4e-05,6.33588]
[1780500973601,43.9,66339.34,149.6,0.05509,4e-05,6.33588]
[1780500973811,43.9,66339.34,149.6,0.05509,4e-05,6.33588]
[1780500973877,43.9,66335.74,149.6,0.05493,4e-05,6.32086]
[1780500975289,43.9,66335.46,149.6,0.05492,4e-05,6.31963]
[1780500977154,43.9,66337.16,149.6,0.05499,4e-05,6.32655]
[1780500977238,43.9,66337.16,149.6,0.05499,4e-05,6.32655]
[1780500977947,43.9,66337.38,149.6,0.055,4e-05,6.32739]
[1780500978688,43.9,66337.38,149.6,0.055,4e-05,6.32739]
[1780500979681,43.9,66326.91,149.6,0.05454,4e-05,6.28443]
[1780500979918,43.9,66315.3,149.6,0.05403,4e-05,6.2366]
[1780500980723,43.9,66315.3,149.6,0.05403,4e-05,6.2366]
[1780500981729,43.9,66312.31,149.6,0.0539,4e-05,6.22439]
[1780500982212,43.9,66319.53,149.6,0.05422,4e-05,6.25419]
[1780500982929,43.9,66319.53,149.6,0.05422,4e-05,6.25419]
[1780500982939,43.9,66325.07,149.6,0.05446,4e-05,6.27707]
[1780500985267,43.9,66330.12,149.6,0.05469,4e-05,6.29836]
[1780500985365,43.9,66329.89,149.6,0.05468,4e-05,6.29781]
[1780500990910,43.9,66322.14,149.6,0.05434,4e-05,6.26577]
[1780500990999,43.9,66325.18,149.6,0.05448,4e-05,6.27835]
[1780500994117,43.9,66331.39,149.6,0.05474,4e-05,6.30187]
[1780500994646,43.9,66331.39,149.6,0.05474,4e-05,6.30187]
[1780500997442,43.9,66339.74,149.6,0.05512,4e-05,6.33759]
[1780500997717,43.9,66339.74,149.6,0.05512,4e-05,6.33759]
[1780500997805,43.9,66339.74,149.6,0.05512,4e-05,6.33759]
[1780500998303,43.91,66340.58,149.6,0.05516,4e-05,6.34141]
[1780501000215,43.91,66354.45,149.6,0.05579,5e-05,6.39972]
[1780501002665,43.91,66355.89,149.6,0.05586,5e-05,6.4062]
[1780501004348,43.91,66355.22,149.6,0.05583,5e-05,6.40384]
[1780501004445,43.91,66355.22,149.6,0.05583,5e-05,6.40384]
[1780501005264,43.91,66354.18,149.6,0.05579,5e-05,6.39973]
[1780501007358,43.91,66357.09,149.6,0.05593,5e-05,6.41235]
[1780501007916,43.91,66357.09,149.6,0.05593,5e-05,6.41235]
[1780501008045,43.91,66359.38,149.6,0.05603,5e-05,6.42214]
[1780501008722,43.91,66359.38,149.6,0.05603,5e-05,6.42214]
[1780501008985,43.91,66354.49,149.6,0.05581,5e-05,6.40192]
[1780501009865,43.91,66354.49,149.6,0.05581,5e-05,6.40192]
[1780501009945,43.91,66354.49,149.6,0.05581,5e-05,6.40192]
[1780501009894,43.91,66332.59,149.6,0.05484,4e-05,6.31114]
[1780501010308,43.91,66332.59,149.6,0.05484,4e-05,6.31114]
[1780501011550,43.91,66323.19,149.6,0.05442,4e-05,6.27227]
[1780501014015,43.91,66326.71,149.6,0.05458,4e-05,6.28678]
[1780501015170,43.91,66325.4,149.6,0.05452,4e-05,6.28136]
[1780501016015,43.91,66324.15,149.6,0.05446,4e-05,6.27621]
[1780501019204,43.91,66316.25,149.6,0.05411,4e-05,6.24373]
[1780501019776,43.91,66318.98,149.6,0.05423,4e-05,6.25502]
[1780501019988,43.91,66318.98,149.6,0.05423,4e-05,6.25502]
[1780501020880,43.91,66320.01,149.6,0.05429,4e-05,6.25973]
[1780501023224,43.92,66308.52,149.6,0.05378,4e-05,6.21271]
[1780501024158,43.92,66308.52,149.6,0.05378,4e-05,6.21271]
[1780501024707,43.92,66308.52,149.6,0.05378,4e-05,6.21271]
[1780501027082,43.92,66298.53,149.6,0.05335,4e-05,6.17228]
[1780501027402,43.92,66298.53,149.6,0.05335,4e-05,6.17228]
[1780501027523,43.92,66298.53,149.6,0.05335,4e-05,6.17228]
[1780501027956,43.92,66298.53,149.6,0.05335,4e-05,6.17228]
[1780501027562,43.92,66286.18,149.6,0.05282,4e-05,6.12199]
[1780501028524,43.92,66269.96,149.6,0.05212,4e-05,6.05676]
[1780501029429,43.92,66269.96,149.6,0.05212,4e-05,6.05676]
[1780501030308,43.92,66264.4,149.6,0.05189,4e-05,6.03439]
[1780501032136,43.92,66265.08,149.6,0.05192,4e-05,6.03734]
[1780501032287,43.92,66266.17,149.6,0.05197,4e-05,6.04182]
[1780501035250,43.92,66269.38,149.6,0.05211,4e-05,6.05553]
[1780501035583,43.92,66269.38,149.6,0.05211,4e-05,6.05553]
[1780501035828,43.92,66269.38,149.6,0.05211,4e-05,6.05553]
[1780501035877,43.92,66266.61,149.6,0.052,4e-05,6.04473]
[1780501036406,43.92,66266.61,149.6,0.052,4e-05,6.04473]
[1780501036892,43.92,66251.49,149.6,0.05136,4e-05,5.98406]
[1780501037893,43.92,66251.49,149.6,0.05136,4e-05,5.98406]
[1780501038124,43.92,66246.89,149.6,0.05117,4e-05,5.96614]
[1780501038410,43.92,66246.89,149.6,0.05117,4e-05,5.96614]
[1780501044100,43.93,66242.31,149.6,0.05101,4e-05,5.95088]
[1780501044340,43.93,66242.31,149.6,0.05101,4e-05,5.95088]
[1780501044528,43.93,66242.31,149.6,0.05101,4e-05,5.95088]
[1780501044539,43.93,66242.31,149.6,0.05101,4e-05,5.95088]
[1780501045044,43.93,66239.68,149.6,0.0509,4e-05,5.94092]
[1780501046200,43.93,66237.16,149.6,0.0508,4e-05,5.93142]
[1780501049706,43.94,66238.66,149.6,0.05088,4e-05,5.9391]
[1780501049807,43.94,66238.83,149.6,0.0509,4e-05,5.94032]
[1780501051440,43.94,66224.93,149.6,0.0503,4e-05,5.88264]
[1780501054550,43.94,66226.04,149.6,0.05035,4e-05,5.88777]
[1780501054598,43.94,66226.04,149.6,0.05035,4e-05,5.88777]
[1780501055402,43.94,66223.98,149.6,0.05027,4e-05,5.87996]
[1780501056318,43.95,66212.59,149.6,0.0498,4e-05,5.83534]
[1780501056700,43.95,66212.59,149.6,0.0498,4e-05,5.83534]
[1780501057042,43.95,66208.52,149.6,0.04964,4e-05,5.8198]
[1780501057369,43.95,66208.52,149.6,0.04964,4e-05,5.8198]
[1780501057475,43.95,66208.52,149.6,0.04964,4e-05,5.8198]
[1780501057701,43.95,66208.52,149.6,0.04964,4e-05,5.8198]
[1780501057965,43.95,66208.52,149.6,0.04964,4e-05,5.8198]
[1780501058088,43.95,66207.82,149.6,0.04962,4e-05,5.81757]
[1780501058181,43.95,66207.82,149.6,0.04962,4e-05,5.81757]
[1780501058709,43.95,66207.82,149.6,0.04962,4e-05,5.81757]
[1780501058976,43.95,66207.82,149.6,0.04962,4e-05,5.81757]
[1780501059396,43.95,66209.25,149.6,0.04968,4e-05,5.82372]
[1780501059548,43.95,66209.25,149.6,0.04968,4e-05,5.82372]
[1780501059714,43.95,66209.25,149.6,0.04968,4e-05,5.82372]
[1780501060153,43.95,66209.91,149.6,0.04972,4e-05,5.82683]
[1780501060260,43.95,66209.91,149.6,0.04972,4e-05,5.82683]
[1780501060354,43.95,66209.91,149.6,0.04972,4e-05,5.82683]
[1780501060715,43.95,66209.91,149.6,0.04972,4e-05,5.82683]
[1780501060987,43.95,66209.91,149.6,0.04972,4e-05,5.82683]
[1780501061181,43.95,66204.99,149.6,0.04952,4e-05,5.80798]
[1780501061292,43.95,66204.99,149.6,0.04952,4e-05,5.80798]
[1780501061720,43.95,66204.99,149.6,0.04952,4e-05,5.80798]
[1780501061920,43.95,66204.99,149.6,0.04952,4e-05,5.80798]
[1780501064594,43.96,66210.62,149.6,0.04977,4e-05,5.8317]
[1780501065619,43.96,66208.3,149.6,0.04968,4e-05,5.82307]
[1780501068736,43.96,66201.56,149.6,0.04942,4e-05,5.79829]
[1780501074611,43.97,66204.87,149.6,0.0496,4e-05,5.81532]
[1780501076591,43.97,66206.76,149.6,0.04968,4e-05,5.8233]
[1780501076722,43.97,66206.76,149.6,0.04968,4e-05,5.8233]
[1780501077644,43.98,66196.48,149.6,0.04926,4e-05,5.78348]
[1780501077763,43.98,66196.48,149.6,0.04926,4e-05,5.78348]
[1780501077994,43.98,66179.18,149.6,0.04857,4e-05,5.7166]
[1780501078149,43.98,66179.18,149.6,0.04857,4e-05,5.7166]
[1780501080040,43.98,66169.16,149.6,0.04817,4e-05,5.67853]
[1780501080016,44.0,66155.35,149.6,0.04772,4e-05,5.63406]
[1780501080105,44.0,66155.35,149.6,0.04772,4e-05,5.63406]
[1780501080953,44.0,66155.35,149.6,0.04772,4e-05,5.63406]
[1780501081989,44.02,66157.32,149.6,0.04786,4e-05,5.64791]
[1780501082778,44.04,66158.07,149.6,0.04795,4e-05,5.65679]
[1780501083022,44.04,66158.07,149.6,0.04795,4e-05,5.65679]
[1780501083032,44.04,66158.07,149.6,0.04795,4e-05,5.65679]
[1780501087088,44.05,66156.82,149.6,0.04794,4e-05,5.65565]
[1780501088018,44.05,66156.82,149.6,0.04794,4e-05,5.65565]
[1780501088223,44.05,66146.12,149.6,0.04752,4e-05,5.61507]
[1780501088273,44.05,66146.12,149.6,0.04752,4e-05,5.61507]
[1780501088644,44.05,66146.12,149.6,0.04752,4e-05,5.61507]
[1780501089528,44.07,66141.78,149.6,0.04742,4e-05,5.60482]
[1780501089720,44.09,66163.66,149.6,0.04836,4e-05,5.69559]
[1780501090149,44.09,66163.66,149.6,0.04836,4e-05,5.69559]
[1780501090464,44.09,66163.66,149.6,0.04836,4e-05,5.69559]
[1780501091061,44.09,66163.66,149.6,0.04836,4e-05,5.69559]
[1780501091078,44.09,66177.49,149.6,0.04893,4e-05,5.75012]
[1780501091237,44.09,66177.49,149.6,0.04893,4e-05,5.75012]
[1780501091381,44.09,66177.49,149.6,0.04893,4e-05,5.75012]
[1780501091434,44.09,66177.49,149.6,0.04893,4e-05,5.75012]
[1780501091764,44.09,66177.49,149.6,0.04893,4e-05,5.75012]
[1780501092019,44.09,66177.49,149.6,0.04893,4e-05,5.75012]
[1780501092232,44.09,66185.62,149.6,0.04926,4e-05,5.78253]
[1780501092233,44.09,66185.62,149.6,0.04926,4e-05,5.78253]
[1780501093055,44.09,66185.62,149.6,0.04926,4e-05,5.78253]
[1780501092749,44.09,66195.63,149.6,0.04968,4e-05,5.82235]
[1780501093169,44.09,66195.63,149.6,0.04968,4e-05,5.82235]
[1780501093425,44.09,66195.63,149.6,0.04968,4e-05,5.82235]
[1780501093613,44.09,66195.63,149.6,0.04968,4e-05,5.82235]
[1780501094051,44.09,66195.63,149.6,0.04968,4e-05,5.82235]
[1780501094134,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501094181,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501094186,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501094253,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501094370,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501094429,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501094442,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501094831,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501095042,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501095073,44.09,66196.92,149.6,0.04974,4e-05,5.8281]
[1780501095196,44.09,66198.86,149.6,0.04983,4e-05,5.83639]
[1780501095443,44.09,66198.86,149.6,0.04983,4e-05,5.83639]
[1780501095668,44.09,66198.86,149.6,0.04983,4e-05,5.83639]
[1780501097525,44.1,66200.49,149.6,0.04991,4e-05,5.84413]
[1780501098169,44.1,66207.95,149.6,0.05022,4e-05,5.87416]
[1780501099165,44.1,66210.41,149.6,0.05033,4e-05,5.88448]
[1780501100113,44.1,66210.41,149.6,0.05033,4e-05,5.88448]
[1780501100358,44.1,66201.71,149.6,0.04998,4e-05,5.85078]
[1780501100610,44.1,66201.71,149.6,0.04998,4e-05,5.85078]
[1780501101135,44.11,66204.2,149.6,0.05009,4e-05,5.86122]
[1780501101142,44.11,66204.2,149.6,0.05009,4e-05,5.86122]
[1780501101522,44.11,66204.2,149.6,0.05009,4e-05,5.86122]
[1780501101681,44.11,66204.2,149.6,0.05009,4e-05,5.86122]
[1780501101938,44.11,66199.57,149.6,0.0499,4e-05,5.84363]
[1780501102703,44.11,66199.57,149.6,0.0499,4e-05,5.84363]
[1780501103804,44.11,66203.46,149.6,0.05007,4e-05,5.85943]
[1780501104543,44.11,66201.6,149.6,0.05,4e-05,5.85256]
[1780501105975,44.11,66208.69,149.6,0.0503,4e-05,5.88096]
[1780501106249,44.11,66207.33,149.6,0.05024,4e-05,5.87599]
[1780501106600,44.11,66207.33,149.6,0.05024,4e-05,5.87599]
[1780501106859,44.11,66187.59,149.6,0.04944,4e-05,5.79887]
[1780501107243,44.11,66187.59,149.6,0.04944,4e-05,5.79887]
[1780501110049,44.12,66187.75,149.6,0.04946,4e-05,5.80073]
[1780501110546,44.12,66185.11,149.6,0.04936,4e-05,5.79101]
[1780501110589,44.12,66185.11,149.6,0.04936,4e-05,5.79101]
[1780501111271,44.12,66176.46,149.6,0.04901,4e-05,5.75791]
[1780501112498,44.12,66171.29,149.6,0.04879,4e-05,5.73569]
[1780501112936,44.12,66171.29,149.6,0.04879,4e-05,5.73569]
[1780501113050,44.12,66171.29,149.6,0.04879,4e-05,5.73569]
[1780501114083,44.12,66169.04,149.6,0.0487,4e-05,5.72773]
[1780501118836,44.13,66169.29,149.6,0.04876,4e-05,5.73265]
[1780501124156,44.15,66170.47,149.6,0.04885,4e-05,5.74119]
[1780501123976,44.15,66186.92,149.6,0.04952,4e-05,5.80608]
[1780501124600,44.15,66186.92,149.6,0.04952,4e-05,5.80608]
[1780501125698,44.15,66179.83,149.6,0.04924,4e-05,5.77914]
[1780501128089,44.15,66178.14,149.6,0.04919,4e-05,5.77379]
[1780501138076,44.17,66176.43,149.6,0.0492,4e-05,5.77461]
[1780501142104,44.18,66196.43,149.6,0.05004,4e-05,5.85551]
[1780501143866,44.18,66198.87,149.6,0.05015,4e-05,5.86569]
[1780501144113,44.18,66198.87,149.6,0.05015,4e-05,5.86569]
[1780501144555,44.18,66204.49,149.6,0.05039,4e-05,5.88829]
[1780501144965,44.18,66204.49,149.6,0.05039,4e-05,5.88829]
[1780501145136,44.18,66210.14,149.6,0.05063,4e-05,5.91103]
[1780501145890,44.18,66210.14,149.6,0.05063,4e-05,5.91103]
[1780501146467,44.19,66210.79,149.6,0.05066,4e-05,5.91416]
[1780501146780,44.19,66210.79,149.6,0.05066,4e-05,5.91416]
[1780501146923,44.19,66210.79,149.6,0.05066,4e-05,5.91416]
[1780501147066,44.19,66210.79,149.6,0.05066,4e-05,5.91416]
[1780501147156,44.19,66210.79,149.6,0.05066,4e-05,5.91416]
[1780501147452,44.19,66208.76,149.6,0.05058,4e-05,5.90667]
[1780501147675,44.19,66208.76,149.6,0.05058,4e-05,5.90667]
[1780501148189,44.19,66209.63,149.6,0.05062,4e-05,5.91062]
[1780501148351,44.19,66209.63,149.6,0.05062,4e-05,5.91062]
[1780501148457,44.19,66209.63,149.6,0.05062,4e-05,5.91062]
[1780501148669,44.19,66209.63,149.6,0.05062,4e-05,5.91062]
[1780501154524,44.2,66220.8,149.6,0.05112,4e-05,5.95746]
[1780501161566,44.21,66225.0,149.6,0.05133,4e-05,5.9777]
[1780501163271,44.21,66241.4,149.6,0.05203,4e-05,6.04429]
[1780501168600,44.21,66232.83,149.6,0.05169,4e-05,6.01156]
[1780501172923,44.22,66233.52,149.6,0.05171,4e-05,6.01244]
[1780501173019,44.22,66232.04,149.6,0.05165,4e-05,6.00687]
[1780501173506,44.22,66232.04,149.6,0.05165,4e-05,6.00687]
[1780501173525,44.22,66232.04,149.6,0.05165,4e-05,6.00687]
[1780501173541,44.22,66223.18,149.6,0.05127,4e-05,5.97157]
[1780501174527,44.22,66223.18,149.6,0.05127,4e-05,5.97157]
[1780501174594,44.22,66223.18,149.6,0.05127,4e-05,5.97157]
[1780501175034,44.22,66223.18,149.6,0.05127,4e-05,5.97157]
[1780501176362,44.22,66244.46,149.6,0.05218,4e-05,6.05759]
[1780501178596,44.22,66244.62,149.6,0.05219,4e-05,6.0585]
[1780501183951,44.22,66244.12,149.6,0.05219,4e-05,6.05783]
[1780501189107,44.23,66255.62,149.6,0.05269,4e-05,6.10534]
[1780501190652,44.23,66241.08,149.6,0.05208,4e-05,6.04754]
[1780501192585,44.23,66234.91,149.6,0.05182,4e-05,6.02314]
[1780501194489,44.23,66220.26,149.6,0.05121,4e-05,5.96582]
[1780501195378,44.23,66220.26,149.6,0.05121,4e-05,5.96582]
[1780501195536,44.23,66220.26,149.6,0.05121,4e-05,5.96582]
[1780501195571,44.23,66219.55,149.6,0.05119,4e-05,5.96342]
[1780501199680,44.24,66226.04,149.6,0.05147,4e-05,5.98984]
[1780501199774,44.24,66229.86,149.6,0.05163,4e-05,6.00517]
[1780501202091,44.24,66233.48,149.6,0.05179,4e-05,6.01996]
[1780501202541,44.24,66235.36,149.6,0.05187,4e-05,6.02781]
[1780501202612,44.24,66235.36,149.6,0.05187,4e-05,6.02781]
[1780501202731,44.24,66235.36,149.6,0.05187,4e-05,6.02781]
[1780501202809,44.24,66233.32,149.6,0.05179,4e-05,6.01997]
[1780501203814,44.24,66233.32,149.6,0.05179,4e-05,6.01997]
[1780501203869,44.24,66221.12,149.6,0.05127,4e-05,5.97134]
[1780501206629,44.24,66223.06,149.6,0.05136,4e-05,5.97985]
[1780501206670,44.24,66217.71,149.6,0.05114,4e-05,5.959]
[1780501209057,44.24,66212.98,149.6,0.05095,4e-05,5.94044]
[1780501209533,44.24,66214.67,149.6,0.05102,4e-05,5.94737]
[1780501210179,44.24,66214.67,149.6,0.05102,4e-05,5.94737]
[1780501210602,44.24,66194.97,149.6,0.05021,4e-05,5.86983]
[1780501212687,44.24,66193.32,149.6,0.05014,4e-05,5.86366]
[1780501212891,44.24,66193.32,149.6,0.05014,4e-05,5.86366]
[1780501212945,44.24,66193.32,149.6,0.05014,4e-05,5.86366]
[1780501213361,44.25,66189.97,149.6,0.05001,4e-05,5.85136]
[1780501213959,44.25,66189.97,149.6,0.05001,4e-05,5.85136]
[1780501214192,44.25,66189.97,149.6,0.05001,4e-05,5.85136]
[1780501215406,44.25,66203.69,149.6,0.05058,4e-05,5.90534]
[1780501215465,44.25,66203.69,149.6,0.05058,4e-05,5.90534]
[1780501215809,44.25,66203.69,149.6,0.05058,4e-05,5.90534]
[1780501215842,44.25,66207.44,149.6,0.05074,4e-05,5.92061]
[1780501216794,44.25,66207.44,149.6,0.05074,4e-05,5.92061]
[1780501222705,44.26,66203.6,149.6,0.05062,4e-05,5.90907]
[1780501224019,44.26,66203.6,149.6,0.05062,4e-05,5.90907]
[1780501224050,44.26,66203.6,149.6,0.05062,4e-05,5.90907]
[1780501227345,44.26,66213.61,149.6,0.05106,4e-05,5.95065]
[1780501232776,44.27,66210.3,149.6,0.05093,4e-05,5.93735]
[1780501235954,44.27,66206.64,149.6,0.05078,4e-05,5.92384]
[1780501236011,44.27,66206.96,149.6,0.0508,4e-05,5.9256]
[1780501239571,44.28,66201.39,149.6,0.05058,4e-05,5.90458]
[1780501239827,44.28,66201.39,149.6,0.05058,4e-05,5.90458]
[1780501239855,44.28,66187.66,149.6,0.05002,4e-05,5.85095]
[1780501243624,44.28,66182.34,149.6,0.04982,4e-05,5.83166]
[1780501243849,44.28,66182.34,149.6,0.04982,4e-05,5.83166]
[1780501249895,44.29,66182.17,149.6,0.04985,4e-05,5.83477]
[1780501251405,44.29,66182.23,149.6,0.04986,4e-05,5.83554]
[1780501251413,44.29,66182.23,149.6,0.04986,4e-05,5.83554]
[1780501251909,44.3,66186.93,149.6,0.05006,4e-05,5.85458]
[1780501252313,44.3,66186.93,149.6,0.05006,4e-05,5.85458]
[1780501255499,44.3,66184.89,149.6,0.04999,4e-05,5.84832]
[1780501256579,44.3,66183.51,149.6,0.04994,4e-05,5.84353]
[1780501260974,44.31,66170.57,149.6,0.04945,4e-05,5.79608]
[1780501266009,44.32,66178.94,149.6,0.04982,4e-05,5.83205]
[1780501271044,44.33,66177.17,149.6,0.04979,4e-05,5.8283]
[1780501274067,44.33,66189.91,149.6,0.05033,4e-05,5.88006]
[1780501279102,44.34,66190.36,149.6,0.05038,4e-05,5.88442]
[1780501282246,44.34,66184.41,149.6,0.05014,4e-05,5.86217]
[1780501282316,44.34,66184.41,149.6,0.05014,4e-05,5.86217]
[1780501286576,44.35,66177.37,149.6,0.04989,4e-05,5.83758]
[1780501287158,44.35,66177.98,149.6,0.04992,4e-05,5.84058]
[1780501287728,44.35,66177.98,149.6,0.04992,4e-05,5.84058]
[1780501287923,44.35,66177.98,149.6,0.04992,4e-05,5.84058]
[1780501288165,44.35,66184.85,149.6,0.0502,4e-05,5.868]
[1780501288771,44.35,66184.85,149.6,0.0502,4e-05,5.868]
[1780501288773,44.35,66184.85,149.6,0.0502,4e-05,5.868]
[1780501294207,44.36,66187.19,149.6,0.05031,4e-05,5.87768]
[1780501299242,44.37,66186.37,149.6,0.05031,4e-05,5.87721]
[1780501300389,44.37,66188.27,149.6,0.05039,4e-05,5.88522]
[1780501300395,44.37,66188.27,149.6,0.05039,4e-05,5.88522]
[1780501300644,44.37,66188.27,149.6,0.05039,4e-05,5.88522]
[1780501301781,44.37,66196.03,149.6,0.05072,4e-05,5.91629]
[1780501302034,44.37,66196.03,149.6,0.05072,4e-05,5.91629]
[1780501302271,44.37,66196.03,149.6,0.05072,4e-05,5.91629]
[1780501302451,44.39,66197.54,149.6,0.05084,4e-05,5.92709]
[1780501302563,44.39,66197.54,149.6,0.05084,4e-05,5.92709]
[1780501303037,44.39,66197.54,149.6,0.05084,4e-05,5.92709]
[1780501303257,44.39,66197.54,149.6,0.05084,4e-05,5.92709]
[1780501303259,44.39,66197.54,149.6,0.05084,4e-05,5.92709]
[1780501303374,44.4,66197.71,149.6,0.05089,4e-05,5.93241]
[1780501303485,44.4,66197.71,149.6,0.05089,4e-05,5.93241]
[1780501304044,44.4,66197.71,149.6,0.05089,4e-05,5.93241]
[1780501304279,44.4,66197.71,149.6,0.05089,4e-05,5.93241]
[1780501309118,44.42,66192.91,149.6,0.05076,4e-05,5.91997]
[1780501309312,44.42,66189.14,149.6,0.05061,4e-05,5.90562]
[1780501314347,44.43,66184.02,149.6,0.05042,4e-05,5.88762]
[1780501316423,44.43,66184.97,149.6,0.05047,4e-05,5.89221]
[1780501316512,44.43,66184.97,149.6,0.05047,4e-05,5.89221]
[1780501317368,44.43,66189.01,149.6,0.05065,4e-05,5.90861]
[1780501321384,44.43,66201.82,149.6,0.05119,4e-05,5.96056]
[1780501326430,44.47,66206.35,149.6,0.05155,4e-05,5.9936]
[1780501327735,44.47,66206.35,149.6,0.05155,4e-05,5.9936]
[1780501328263,44.47,66206.35,149.6,0.05155,4e-05,5.9936]
[1780501328328,44.48,66202.3,149.6,0.05138,4e-05,5.97831]
[1780501328859,44.48,66189.34,149.6,0.05085,4e-05,5.92752]
[1780501330894,44.48,66185.2,149.6,0.05068,4e-05,5.91163]
[1780501331339,44.48,66185.2,149.6,0.05068,4e-05,5.91163]
[1780501330994,44.48,66185.1,149.6,0.05068,4e-05,5.91162]
[1780501331466,44.48,66192.41,149.6,0.05098,4e-05,5.94039]
[1780501333931,44.48,66180.22,149.6,0.05049,4e-05,5.89359]
[1780501334697,44.48,66180.22,149.6,0.05049,4e-05,5.89359]
[1780501338515,44.49,66195.64,149.6,0.05115,4e-05,5.95577]
[1780501342174,44.49,66191.4,149.6,0.05098,4e-05,5.93961]
[1780501342183,44.49,66191.4,149.6,0.05098,4e-05,5.93961]
[1780501342253,44.49,66191.48,149.6,0.05099,4e-05,5.94058]
[1780501343550,44.49,66203.1,149.6,0.05148,4e-05,5.98692]
[1780501347493,44.49,66199.82,149.6,0.05135,4e-05,5.97508]
[1780501353315,44.5,66192.89,149.6,0.05106,4e-05,5.94691]
[1780501353317,44.5,66192.89,149.6,0.05106,4e-05,5.94691]
[1780501357849,44.51,66205.01,149.6,0.05159,4e-05,5.9968]
[1780501357915,44.51,66205.14,149.6,0.0516,4e-05,5.99803]
[1780501364406,44.51,66203.84,149.6,0.05156,4e-05,5.99372]
[1780501369480,44.51,66207.51,149.6,0.05172,4e-05,6.00941]
[1780501370538,44.51,66209.96,149.6,0.05183,4e-05,6.01933]
[1780501375774,44.52,66210.25,149.6,0.05185,4e-05,6.02144]
[1780501380344,44.52,66211.79,149.6,0.05192,4e-05,6.02791]
[1780501380409,44.52,66212.05,149.6,0.05193,4e-05,6.02905]
[1780501385856,44.52,66213.43,149.6,0.05201,4e-05,6.03616]
[1780501390036,44.52,66213.65,149.6,0.05203,4e-05,6.0379]
[1780501390101,44.52,66213.74,149.6,0.05203,4e-05,6.03854]
[1780501395930,44.53,66218.4,149.6,0.05223,4e-05,6.05734]
[1780501400965,44.53,66218.71,149.6,0.05225,4e-05,6.05864]
[1780501406000,44.53,66215.28,149.6,0.0521,4e-05,6.045]
[1780501408545,44.53,66220.11,149.6,0.05231,4e-05,6.0643]
[1780501408657,44.53,66220.11,149.6,0.05231,4e-05,6.0643]
[1780501409435,44.53,66220.11,149.6,0.05231,4e-05,6.0643]
[1780501409190,44.53,66233.85,149.6,0.05289,4e-05,6.11924]
[1780501409829,44.53,66233.85,149.6,0.05289,4e-05,6.11924]
[1780501410080,44.53,66233.85,149.6,0.05289,4e-05,6.11924]
[1780501410110,44.53,66233.85,149.6,0.05289,4e-05,6.11924]
[1780501410239,44.53,66254.64,149.6,0.05378,4e-05,6.20273]
[1780501411182,44.53,66254.64,149.6,0.05378,4e-05,6.20273]
[1780501411236,44.53,66254.64,149.6,0.05378,4e-05,6.20273]
[1780501412022,44.53,66245.36,149.6,0.05336,4e-05,6.16236]
[1780501412504,44.53,66236.88,149.6,0.053,4e-05,6.12834]
[1780501413645,44.53,66237.97,149.6,0.05304,4e-05,6.13284]
[1780501414353,44.53,66237.97,149.6,0.05304,4e-05,6.13284]
[1780501414401,44.53,66237.97,149.6,0.05304,4e-05,6.13284]
[1780501414526,44.53,66240.29,149.6,0.05314,4e-05,6.14229]
[1780501414612,44.53,66240.29,149.6,0.05314,4e-05,6.14229]
[1780501416253,44.53,66240.97,149.6,0.05317,4e-05,6.14513]
[1780501416352,44.53,66243.29,149.6,0.05327,4e-05,6.15456]
[1780501416657,44.53,66243.29,149.6,0.05327,4e-05,6.15456]
[1780501417151,44.53,66243.29,149.6,0.05327,4e-05,6.15456]
[1780501417219,44.53,66244.65,149.6,0.05334,4e-05,6.16055]
[1780501417935,44.53,66244.65,149.6,0.05334,4e-05,6.16055]
[1780501418032,44.53,66244.65,149.6,0.05334,4e-05,6.16055]
[1780501418474,44.53,66244.65,149.6,0.05334,4e-05,6.16055]
[1780501418655,44.53,66246.65,149.6,0.05343,4e-05,6.16869]
[1780501419108,44.53,66246.65,149.6,0.05343,4e-05,6.16869]
[1780501419204,44.53,66253.24,149.6,0.05371,4e-05,6.19535]
[1780501420228,44.53,66253.24,149.6,0.05371,4e-05,6.19535]
[1780501420322,44.53,66252.65,149.6,0.05369,4e-05,6.19341]
[1780501421464,44.53,66252.65,149.6,0.05369,4e-05,6.19341]
[1780501421769,44.53,66252.64,149.6,0.05369,4e-05,6.1934]
[1780501421783,44.53,66252.64,149.6,0.05369,4e-05,6.1934]
[1780501422130,44.53,66242.29,149.6,0.05324,4e-05,6.1517]
[1780501422695,44.53,66242.29,149.6,0.05324,4e-05,6.1517]
[1780501424179,44.53,66239.41,149.6,0.05312,4e-05,6.13984]
[1780501424775,44.53,66241.08,149.6,0.05319,4e-05,6.14629]
[1780501428938,44.53,66241.94,149.6,0.05321,4e-05,6.14867]
[1780501429530,44.52,66233.82,149.6,0.05286,4e-05,6.11579]
[1780501429962,44.52,66233.82,149.6,0.05286,4e-05,6.11579]
[1780501430698,44.52,66235.8,149.6,0.05294,4e-05,6.12351]
[1780501430726,44.52,66235.8,149.6,0.05294,4e-05,6.12351]
[1780501430739,44.52,66235.8,149.6,0.05294,4e-05,6.12351]
[1780501431227,44.52,66235.8,149.6,0.05294,4e-05,6.12351]
[1780501431290,44.52,66244.84,149.6,0.05333,4e-05,6.15961]
[1780501433691,44.53,66252.56,149.6,0.05367,4e-05,6.1917]
[1780501434213,44.53,66252.94,149.6,0.05369,4e-05,6.19369]
[1780501439250,44.53,66253.62,149.6,0.05372,4e-05,6.19655]
[1780501440820,44.53,66255.62,149.6,0.05381,4e-05,6.20465]
[1780501441396,44.53,66255.62,149.6,0.05381,4e-05,6.20465]
[1780501442155,44.53,66258.51,149.6,0.05394,4e-05,6.21635]
[1780501442271,44.53,66259.35,149.6,0.05397,4e-05,6.21974]
[1780501442882,44.53,66259.35,149.6,0.05397,4e-05,6.21974]
[1780501443278,44.53,66260.39,149.6,0.05402,4e-05,6.22436]
[1780501444387,44.53,66260.39,149.6,0.05402,4e-05,6.22436]
[1780501449280,44.53,66254.14,149.6,0.05375,4e-05,6.19896]
[1780501449292,44.53,66254.14,149.6,0.05375,4e-05,6.19896]
[1780501450374,44.53,66250.97,149.6,0.05361,4e-05,6.18618]
[1780501456369,44.53,66247.83,149.6,0.05348,4e-05,6.17394]
[1780501461404,44.53,66247.7,149.6,0.05348,4e-05,6.17374]
[1780501464105,44.53,66247.86,149.6,0.05349,4e-05,6.17451]
[1780501469460,44.53,66259.79,149.6,0.054,4e-05,6.22274]
[1780501472933,44.53,66260.44,149.6,0.05401,4e-05,6.22237]
[1780501476280,44.53,66266.3,149.6,0.05426,4e-05,6.24604]
[1780501476313,44.53,66266.3,149.6,0.05426,4e-05,6.24604]
[1780501476510,44.53,66272.46,149.6,0.05453,4e-05,6.27102]
[1780501477982,44.53,66272.05,149.6,0.05452,4e-05,6.26968]
[1780501478524,44.53,66264.83,149.6,0.0542,4e-05,6.24067]
[1780501479845,44.53,66260.0,149.6,0.05399,4e-05,6.22104]
[1780501481342,44.53,66259.46,149.6,0.05397,4e-05,6.21883]
[1780501481549,44.53,66243.7,149.6,0.05329,4e-05,6.1552]
[1780501484345,44.53,66243.87,149.6,0.0533,4e-05,6.15597]
[1780501484415,44.53,66245.08,149.6,0.05335,4e-05,6.16101]
[1780501486388,44.53,66233.14,149.6,0.05284,4e-05,6.11258]
[1780501489599,44.53,66225.59,149.6,0.05251,4e-05,6.08199]
[1780501490520,44.53,66225.59,149.6,0.05251,4e-05,6.08199]
[1780501490943,44.53,66226.24,149.6,0.05253,4e-05,6.08424]
[1780501496651,44.53,66209.25,149.6,0.05182,4e-05,6.01666]
[1780501501680,44.53,66203.55,149.6,0.05159,4e-05,5.99474]
[1780501505920,44.53,66211.88,149.6,0.05194,4e-05,6.02831]
[1780501506018,44.53,66219.73,149.6,0.05227,4e-05,6.05973]
[1780501511122,44.54,66215.35,149.6,0.0521,4e-05,6.04297]
[1780501511228,44.54,66209.53,149.6,0.05186,4e-05,6.02032]
[1780501512126,44.54,66209.53,149.6,0.05186,4e-05,6.02032]
[1780501512132,44.54,66209.53,149.6,0.05186,4e-05,6.02032]
[1780501512227,44.54,66202.86,149.6,0.05158,4e-05,5.99396]
[1780501514195,44.54,66202.72,149.6,0.05157,4e-05,5.99341]
[1780501514221,44.55,66200.63,149.6,0.05156,4e-05,5.99171]
[1780501516033,44.55,66201.01,149.6,0.05157,4e-05,5.99321]
[1780501516084,44.56,66205.44,149.6,0.05176,4e-05,6.01092]
[1780501517274,44.56,66219.91,149.6,0.05237,4e-05,6.06892]
[1780501520727,44.56,66223.85,149.6,0.05254,4e-05,6.085]
[1780501521224,44.56,66223.85,149.6,0.05254,4e-05,6.085]
[1780501521534,44.56,66223.85,149.6,0.05254,4e-05,6.085]
[1780501521698,44.56,66233.34,149.6,0.05295,4e-05,6.12332]
[1780501522441,44.56,66233.34,149.6,0.05295,4e-05,6.12332]
[1780501522503,44.56,66233.34,149.6,0.05295,4e-05,6.12332]
[1780501522560,44.56,66233.34,149.6,0.05295,4e-05,6.12332]
[1780501522584,44.56,66251.45,149.6,0.05374,4e-05,6.19674]
[1780501523401,44.56,66251.45,149.6,0.05374,4e-05,6.19674]
[1780501523445,44.56,66247.3,149.6,0.05356,4e-05,6.18009]
[1780501523806,44.56,66247.3,149.6,0.05356,4e-05,6.18009]
[1780501523857,44.56,66245.77,149.6,0.05349,4e-05,6.17393]
[1780501527287,44.57,66245.68,149.6,0.05354,4e-05,6.17847]
[1780501527378,44.57,66245.03,149.6,0.05352,4e-05,6.17617]
[1780501527951,44.57,66245.03,149.6,0.05352,4e-05,6.17617]
[1780501528482,44.58,66243.41,149.6,0.05345,4e-05,6.1701]
[1780501531067,44.58,66235.35,149.6,0.05311,4e-05,6.13775]
[1780501532263,44.58,66234.52,149.6,0.05305,4e-05,6.13169]
[1780501532905,44.58,66234.81,149.6,0.05306,4e-05,6.13296]
[1780501533044,44.58,66234.81,149.6,0.05306,4e-05,6.13296]
[1780501534394,44.58,66235.4,149.6,0.05309,4e-05,6.13543]
[1780501539970,44.58,66222.49,149.6,0.05255,4e-05,6.08461]
[1780501541984,44.58,66234.18,149.6,0.05305,4e-05,6.13188]
[1780501545134,44.58,66231.11,149.6,0.05293,4e-05,6.1198]
[1780501546787,44.58,66242.34,149.6,0.05341,4e-05,6.16509]
[1780501547497,44.58,66242.34,149.6,0.05341,4e-05,6.16509]
[1780501550330,44.58,66243.46,149.6,0.05346,4e-05,6.17019]
[1780501556081,44.58,66237.06,149.6,0.05319,4e-05,6.14481]
[1780501559534,44.58,66235.43,149.6,0.05312,4e-05,6.13835]
[1780501559932,44.58,66235.11,149.6,0.05311,4e-05,6.13726]
[1780501562610,44.59,66243.04,149.6,0.05345,4e-05,6.16932]
[1780501563238,44.59,66247.2,149.6,0.05363,4e-05,6.18613]
[1780501565224,44.59,66243.56,149.6,0.05348,4e-05,6.17194]
[1780501571189,44.59,66231.93,149.6,0.05299,4e-05,6.12553]
[1780501572409,44.59,66231.93,149.6,0.05299,4e-05,6.12553]
[1780501578238,44.59,66230.49,149.6,0.05293,4e-05,6.12062]
[1780501579909,44.59,66229.91,149.6,0.05291,4e-05,6.11843]
[1780501581390,44.59,66230.05,149.6,0.05292,4e-05,6.11912]
[1780501581399,44.59,66230.05,149.6,0.05292,4e-05,6.11912]
[1780501581937,44.59,66229.48,149.6,0.0529,4e-05,6.11696]
[1780501582060,44.59,66229.48,149.6,0.0529,4e-05,6.11696]
[1780501582281,44.59,66210.37,149.6,0.05209,4e-05,6.04086]
[1780501583936,44.59,66209.08,149.6,0.05203,4e-05,6.03577]
[1780501584027,44.59,66209.08,149.6,0.05203,4e-05,6.03577]
[1780501584905,44.59,66208.75,149.6,0.05202,4e-05,6.03452]
[1780501585371,44.59,66208.75,149.6,0.05202,4e-05,6.03452]
[1780501585867,44.59,66215.18,149.6,0.05229,4e-05,6.06015]
[1780501586127,44.59,66215.18,149.6,0.05229,4e-05,6.06015]
[1780501586387,44.59,66215.18,149.6,0.05229,4e-05,6.06015]
[1780501586664,44.59,66220.33,149.6,0.05251,4e-05,6.08067]
[1780501586778,44.59,66220.33,149.6,0.05251,4e-05,6.08067]
[1780501586957,44.59,66220.33,149.6,0.05251,4e-05,6.08067]
[1780501589058,44.59,66224.62,149.6,0.05269,4e-05,6.09753]
[1780501589973,44.59,66214.37,149.6,0.05225,4e-05,6.05645]
[1780501590518,44.59,66200.25,149.6,0.05166,4e-05,6.00041]
[1780501591339,44.59,66188.27,149.6,0.05114,4e-05,5.95024]
[1780501596374,44.6,66186.24,149.6,0.05107,4e-05,5.94388]
[1780501597623,44.6,66186.24,149.6,0.05107,4e-05,5.94388]
[1780501598530,44.6,66177.43,149.6,0.05071,4e-05,5.90957]
[1780501598554,44.6,66177.43,149.6,0.05071,4e-05,5.90957]
[1780501600204,44.6,66161.3,149.6,0.05005,4e-05,5.84742]
[1780501600727,44.6,66155.64,149.6,0.04982,4e-05,5.8254]
[1780501602029,44.6,66151.6,149.6,0.04967,4e-05,5.81084]
[1780501603287,44.6,66150.22,149.6,0.04962,4e-05,5.80611]
[1780501603622,44.6,66150.22,149.6,0.04962,4e-05,5.80611]
[1780501606217,44.61,66149.72,149.6,0.04962,4e-05,5.80608]
[1780501606977,44.61,66152.55,149.6,0.04974,4e-05,5.81769]
[1780501607106,44.61,66152.55,149.6,0.04974,4e-05,5.81769]
[1780501607382,44.61,66152.55,149.6,0.04974,4e-05,5.81769]
[1780501607958,44.61,66154.26,149.6,0.04982,4e-05,5.82493]
[1780501610253,44.61,66160.04,149.6,0.05007,4e-05,5.84856]
[1780501610906,44.62,66157.32,149.6,0.04996,4e-05,5.83849]
[1780501611199,44.62,66157.32,149.6,0.04996,4e-05,5.83849]
[1780501611941,44.62,66149.5,149.6,0.04965,4e-05,5.80867]
[1780501612999,44.62,66146.7,149.6,0.04954,4e-05,5.79844]
[1780501613213,44.62,66146.7,149.6,0.04954,4e-05,5.79844]
[1780501615097,44.62,66144.51,149.6,0.04947,4e-05,5.79098]
[1780501615182,44.62,66144.51,149.6,0.04947,4e-05,5.79098]
[1780501617155,44.63,66136.7,149.6,0.04916,4e-05,5.76215]
[1780501617650,44.63,66136.7,149.6,0.04916,4e-05,5.76215]
[1780501617556,44.63,66120.46,149.6,0.04852,4e-05,5.70005]
[1780501617804,44.63,66120.46,149.6,0.04852,4e-05,5.70005]
[1780501618344,44.63,66120.46,149.6,0.04852,4e-05,5.70005]
[1780501618471,44.63,66120.46,149.6,0.04852,4e-05,5.70005]
[1780501618586,44.63,66120.46,149.6,0.04852,4e-05,5.70005]
[1780501618961,44.63,66108.89,149.6,0.04806,4e-05,5.65625]
[1780501619050,44.63,66108.89,149.6,0.04806,4e-05,5.65625]
[1780501619202,44.63,66108.89,149.6,0.04806,4e-05,5.65625]
[1780501619239,44.63,66108.89,149.6,0.04806,4e-05,5.65625]
[1780501619461,44.63,66108.89,149.6,0.04806,4e-05,5.65625]
[1780501620936,44.63,66114.73,149.6,0.0483,4e-05,5.67902]
[1780501621592,44.63,66114.73,149.6,0.0483,4e-05,5.67902]
[1780501621684,44.63,66114.73,149.6,0.0483,4e-05,5.67902]
[1780501624130,44.64,66125.85,149.6,0.04877,4e-05,5.72421]
[1780501624529,44.64,66125.85,149.6,0.04877,4e-05,5.72421]
[1780501626627,44.64,66140.42,149.6,0.04937,4e-05,5.78138]
[1780501627002,44.64,66140.42,149.6,0.04937,4e-05,5.78138]
[1780501627542,44.64,66140.42,149.6,0.04937,4e-05,5.78138]
[1780501628836,44.64,66140.25,149.6,0.04937,4e-05,5.78129]
[1780501630057,44.64,66144.04,149.6,0.04953,4e-05,5.79663]
[1780501630562,44.64,66144.04,149.6,0.04953,4e-05,5.79663]
[1780501633224,44.65,66139.41,149.6,0.04936,4e-05,5.78078]
[1780501633600,44.65,66139.41,149.6,0.04936,4e-05,5.78078]
[1780501633838,44.65,66132.22,149.6,0.04908,4e-05,5.75374]
[1780501633850,44.65,66132.22,149.6,0.04908,4e-05,5.75374]
[1780501634684,44.65,66106.54,149.6,0.04806,4e-05,5.6557]
[1780501635198,44.65,66106.54,149.6,0.04806,4e-05,5.6557]
[1780501635479,44.65,66106.54,149.6,0.04806,4e-05,5.6557]
[1780501636592,44.65,66107.77,149.6,0.04811,4e-05,5.66038]
[1780501636655,44.65,66107.77,149.6,0.04811,4e-05,5.66038]
[1780501637225,44.65,66106.54,149.6,0.04807,4e-05,5.65664]
[1780501637941,44.66,66096.82,149.6,0.04769,4e-05,5.62016]
[1780501638433,44.66,66096.82,149.6,0.04769,4e-05,5.62016]
[1780501638934,44.66,66096.82,149.6,0.0477,4e-05,5.62068]
[1780501639669,44.66,66096.82,149.6,0.0477,4e-05,5.62068]
[1780501639709,44.66,66096.82,149.6,0.0477,4e-05,5.62068]
[1780501639939,44.66,66090.27,149.6,0.04745,4e-05,5.59644]
[1780501640524,44.66,66090.27,149.6,0.04745,4e-05,5.59644]
[1780501640726,44.66,66091.08,149.6,0.04748,4e-05,5.60006]
[1780501640944,44.66,66091.08,149.6,0.04748,4e-05,5.60006]
[1780501641149,44.66,66091.08,149.6,0.04748,4e-05,5.60006]
[1780501641610,44.66,66091.08,149.6,0.04748,4e-05,5.60006]
[1780501641673,44.66,66091.08,149.6,0.04748,4e-05,5.60006]
[1780501642965,44.66,66086.82,149.6,0.04732,4e-05,5.58451]
[1780501644249,44.66,66085.52,149.6,0.04728,4e-05,5.58019]
[1780501647637,44.67,66079.84,149.6,0.04707,4e-05,5.56051]
[1780501647646,44.67,66079.84,149.6,0.04707,4e-05,5.56051]
[1780501647772,44.67,66078.49,149.6,0.04704,4e-05,5.55669]
[1780501648991,44.67,66080.01,149.6,0.04709,4e-05,5.56241]
[1780501649149,44.67,66080.01,149.6,0.04709,4e-05,5.56241]
[1780501649705,44.67,66080.01,149.6,0.04709,4e-05,5.56241]
[1780501651369,44.68,66074.88,149.6,0.04692,4e-05,5.54502]
[1780501652463,44.68,66077.65,149.6,0.04701,4e-05,5.55328]
[1780501653230,44.68,66077.9,149.6,0.04702,4e-05,5.55486]
[1780501653445,44.68,66077.9,149.6,0.04702,4e-05,5.55486]
[1780501653594,44.68,66077.9,149.6,0.04702,4e-05,5.55486]
[1780501655026,44.68,66069.38,149.6,0.0467,4e-05,5.52347]
[1780501655669,44.68,66069.38,149.6,0.0467,4e-05,5.52347]
[1780501655947,44.69,66066.77,149.6,0.04661,4e-05,5.51506]
[1780501656534,44.69,66066.77,149.6,0.04661,4e-05,5.51506]
[1780501656636,44.69,66066.77,149.6,0.04661,4e-05,5.51506]
[1780501657025,44.69,66057.84,149.6,0.04628,4e-05,5.48242]
[1780501657073,44.69,66057.84,149.6,0.04628,4e-05,5.48242]
[1780501657397,44.69,66057.84,149.6,0.04628,4e-05,5.48242]
[1780501657573,44.69,66057.84,149.6,0.04628,4e-05,5.48242]
[1780501658151,44.69,66053.24,149.6,0.04611,4e-05,5.46604]
[1780501658506,44.69,66053.24,149.6,0.04611,4e-05,5.46604]
[1780501658642,44.69,66053.24,149.6,0.04611,4e-05,5.46604]
[1780501658701,44.69,66065.23,149.6,0.04658,4e-05,5.51152]
[1780501660757,44.69,66071.1,149.6,0.04681,4e-05,5.53352]
[1780501661166,44.69,66073.54,149.6,0.04691,4e-05,5.54335]
[1780501661351,44.69,66073.54,149.6,0.04691,4e-05,5.54335]
[1780501662678,44.7,66079.42,149.6,0.04715,4e-05,5.56673]
[1780501662720,44.7,66079.42,149.6,0.04715,4e-05,5.56673]
[1780501662724,44.7,66079.42,149.6,0.04715,4e-05,5.56673]
[1780501662774,44.7,66079.42,149.6,0.04715,4e-05,5.56673]
[1780501663840,44.7,66096.68,149.6,0.04783,4e-05,5.63255]
[1780501664775,44.7,66091.02,149.6,0.04761,4e-05,5.61159]
[1780501664885,44.7,66091.02,149.6,0.04761,4e-05,5.61159]
[1780501665902,44.7,66088.66,149.6,0.04753,4e-05,5.60375]
[1780501666440,44.7,66088.66,149.6,0.04753,4e-05,5.60375]
[1780501666902,44.71,66082.88,149.6,0.04731,4e-05,5.58249]
[1780501667358,44.71,66082.88,149.6,0.04731,4e-05,5.58249]
[1780501667905,44.71,66083.68,149.6,0.04735,4e-05,5.58609]
[1780501668056,44.71,66083.68,149.6,0.04735,4e-05,5.58609]
[1780501668210,44.71,66083.68,149.6,0.04735,4e-05,5.58609]
[1780501668377,44.71,66083.68,149.6,0.04735,4e-05,5.58609]
[1780501668469,44.71,66083.68,149.6,0.04735,4e-05,5.58609]
[1780501668898,44.71,66085.11,149.6,0.04741,4e-05,5.59207]
[1780501669772,44.71,66086.53,149.6,0.04747,4e-05,5.59743]
[1780501669898,44.71,66086.53,149.6,0.04747,4e-05,5.59743]
[1780501670757,44.71,66086.53,149.6,0.04747,4e-05,5.59743]
[1780501672154,44.71,66084.61,149.6,0.0474,4e-05,5.59132]
[1780501672911,44.72,66085.63,149.6,0.04746,4e-05,5.59632]
[1780501672949,44.72,66085.63,149.6,0.04746,4e-05,5.59632]
[1780501672982,44.72,66102.2,149.6,0.04811,4e-05,5.65916]
[1780501673847,44.72,66102.2,149.6,0.04811,4e-05,5.65916]
[1780501674134,44.72,66102.2,149.6,0.04811,4e-05,5.65916]
[1780501674437,44.72,66102.2,149.6,0.04811,4e-05,5.65916]
[1780501675300,44.72,66098.65,149.6,0.04798,4e-05,5.64661]
[1780501675931,44.72,66094.82,149.6,0.04783,4e-05,5.63258]
[1780501676012,44.72,66094.82,149.6,0.04783,4e-05,5.63258]
[1780501676779,44.72,66097.94,149.6,0.04796,4e-05,5.64492]
[1780501678611,44.72,66095.94,149.6,0.04788,4e-05,5.63732]
[1780501679094,44.72,66091.08,149.6,0.0477,4e-05,5.61992]
[1780501679631,44.72,66091.08,149.6,0.0477,4e-05,5.61992]
[1780501679677,44.72,66091.08,149.6,0.0477,4e-05,5.61992]
[1780501680101,44.73,66085.64,149.6,0.04749,4e-05,5.5999]
[1780501680643,44.73,66085.64,149.6,0.04749,4e-05,5.5999]
[1780501681122,44.73,66085.5,149.6,0.04749,4e-05,5.59994]
[1780501682050,44.73,66090.26,149.6,0.04769,4e-05,5.61848]
[1780501682547,44.73,66090.26,149.6,0.04769,4e-05,5.61848]
[1780501682897,44.73,66091.53,149.6,0.04774,4e-05,5.62382]
[1780501683197,44.73,66091.53,149.6,0.04774,4e-05,5.62382]
[1780501683313,44.73,66091.53,149.6,0.04774,4e-05,5.62382]
[1780501684877,44.73,66111.63,149.6,0.04854,4e-05,5.70078]
[1780501685725,44.73,66111.63,149.6,0.04854,4e-05,5.70078]
[1780501686238,44.73,66121.28,149.6,0.04893,4e-05,5.73815]
[1780501690342,44.74,66123.11,149.6,0.04903,4e-05,5.74725]
[1780501690405,44.74,66123.11,149.6,0.04903,4e-05,5.74725]
[1780501691353,44.74,66124.47,149.6,0.04908,4e-05,5.75279]
[1780501691365,44.74,66124.47,149.6,0.04908,4e-05,5.75279]
[1780501693347,44.74,66104.22,149.6,0.04829,4e-05,5.6761]
[1780501695097,44.74,66105.99,149.6,0.04836,4e-05,5.68329]
[1780501695213,44.74,66105.99,149.6,0.04836,4e-05,5.68329]
[1780501695439,44.74,66105.99,149.6,0.04836,4e-05,5.68329]
[1780501698308,44.75,66098.72,149.6,0.04809,4e-05,5.65688]
[1780501699315,44.75,66101.45,149.6,0.0482,4e-05,5.66819]
[1780501701605,44.75,66097.31,149.6,0.04805,4e-05,5.65289]
[1780501701848,44.75,66094.62,149.6,0.04795,4e-05,5.64358]
[1780501702354,44.75,66094.62,149.6,0.04795,4e-05,5.64358]
[1780501703000,44.75,66091.95,149.6,0.04785,4e-05,5.63393]
[1780501705521,44.76,66089.62,149.6,0.04777,4e-05,5.62611]
[1780501706796,44.76,66107.51,149.6,0.04849,4e-05,5.69516]
[1780501707431,44.76,66107.51,149.6,0.04849,4e-05,5.69516]
[1780501707568,44.76,66119.59,149.6,0.04898,4e-05,5.74232]
[1780501709573,44.76,66119.49,149.6,0.04897,4e-05,5.74193]
[1780501710581,44.76,66113.5,149.6,0.04875,4e-05,5.72011]
[1780501713691,44.77,66118.42,149.6,0.04893,4e-05,5.73681]
[1780501714980,44.77,66121.28,149.6,0.04905,4e-05,5.74845]
[1780501715879,44.77,66115.12,149.6,0.04881,4e-05,5.72546]
[1780501716915,44.77,66111.23,149.6,0.04865,4e-05,5.71058]
[1780501716942,44.77,66111.23,149.6,0.04865,4e-05,5.71058]
[1780501717252,44.77,66111.23,149.6,0.04865,4e-05,5.71058]
[1780501719401,44.77,66107.71,149.6,0.04852,4e-05,5.69784]
[1780501720757,44.77,66112.28,149.6,0.04871,4e-05,5.7161]
[1780501730489,44.78,66121.35,149.6,0.04911,4e-05,5.75401]
[1780501731532,44.78,66120.41,149.6,0.04907,4e-05,5.7507]
[1780501733739,44.79,66120.64,149.6,0.04909,4e-05,5.75219]
[1780501734810,44.79,66120.87,149.6,0.0491,4e-05,5.75337]
[1780501739149,44.79,66128.36,149.6,0.04942,4e-05,5.78367]
[1780501740336,44.79,66124.64,149.6,0.04927,4e-05,5.7696]
[1780501741437,44.79,66120.66,149.6,0.04911,4e-05,5.75457]
[1780501742516,44.79,66117.22,149.6,0.04898,4e-05,5.74165]
[1780501743885,44.79,66105.47,149.6,0.04852,4e-05,5.69739]
[1780501744059,44.79,66105.47,149.6,0.04852,4e-05,5.69739]
[1780501744516,44.8,66120.1,149.6,0.04911,4e-05,5.75377]
[1780501746530,44.8,66136.11,149.6,0.04976,4e-05,5.81598]
[1780501749089,44.8,66138.24,149.6,0.04986,4e-05,5.82537]
[1780501750068,44.8,66133.78,149.6,0.04968,4e-05,5.80872]
[1780501750427,44.8,66133.78,149.6,0.04968,4e-05,5.80872]
[1780501751254,44.8,66131.34,149.6,0.04959,4e-05,5.79993]
[1780501756600,44.81,66139.05,149.6,0.04994,4e-05,5.83323]
[1780501757362,44.81,66139.05,149.6,0.04994,4e-05,5.83323]
[1780501757537,44.81,66139.05,149.6,0.04994,4e-05,5.83323]
[1780501758388,44.82,66140.55,149.6,0.05001,4e-05,5.83961]
[1780501758706,44.82,66140.55,149.6,0.05001,4e-05,5.83961]
[1780501760720,44.82,66145.62,149.6,0.05022,4e-05,5.86029]
[1780501763649,44.82,66160.01,149.6,0.05084,4e-05,5.9183]
[1780501765522,44.82,66156.97,149.6,0.05071,4e-05,5.90679]
[1780501765713,44.82,66156.97,149.6,0.05071,4e-05,5.90679]
[1780501765839,44.83,66185.14,149.6,0.05189,4e-05,6.01771]
[1780501766219,44.83,66185.14,149.6,0.05189,4e-05,6.01771]
[1780501766698,44.83,66185.14,149.6,0.05189,4e-05,6.01771]
[1780501766717,44.83,66185.14,149.6,0.05189,4e-05,6.01771]
[1780501766906,44.83,66182.88,149.6,0.05179,4e-05,6.00903]
[1780501767240,44.83,66182.88,149.6,0.05179,4e-05,6.00903]
[1780501769246,44.83,66181.42,149.6,0.05174,4e-05,6.00379]
[1780501769711,44.83,66181.42,149.6,0.05174,4e-05,6.00379]
[1780501771294,44.83,66182.86,149.6,0.0518,4e-05,6.00995]
[1780501771352,44.83,66182.86,149.6,0.0518,4e-05,6.00995]
[1780501771734,44.83,66182.86,149.6,0.0518,4e-05,6.00995]
[1780501773294,44.83,66194.58,149.6,0.05228,4e-05,6.05382]
[1780501774507,44.83,66191.9,149.6,0.05217,4e-05,6.04339]
[1780501779595,44.83,66190.99,149.6,0.05214,4e-05,6.04086]
[1780501779617,44.83,66190.99,149.6,0.05214,4e-05,6.04086]
[1780501781631,44.83,66179.97,149.6,0.05168,4e-05,5.99757]
[1780501782816,44.84,66195.87,149.6,0.05235,4e-05,6.0609]
[1780501787538,44.84,66205.11,149.6,0.05275,4e-05,6.09833]
[1780501787961,44.84,66203.54,149.6,0.05269,4e-05,6.0922]
[1780501791240,44.84,66201.94,149.6,0.05262,4e-05,6.08624]
[1780501793101,44.84,66208.08,149.6,0.05289,4e-05,6.1109]
[1780501793768,44.84,66208.08,149.6,0.05289,4e-05,6.1109]
[1780501795747,44.84,66209.92,149.6,0.05297,4e-05,6.11884]
[1780501795917,44.84,66210.64,149.6,0.053,4e-05,6.12179]
[1780501796359,44.84,66210.64,149.6,0.053,4e-05,6.12179]
[1780501796924,44.84,66211.46,149.6,0.05304,4e-05,6.12556]
[1780501801959,44.84,66213.78,149.6,0.05314,4e-05,6.13513]
[1780501802566,44.84,66213.78,149.6,0.05314,4e-05,6.13513]
[1780501802966,44.84,66222.25,149.6,0.05351,4e-05,6.16906]
[1780501802981,44.84,66222.25,149.6,0.05351,4e-05,6.16906]
[1780501803242,44.84,66222.25,149.6,0.05351,4e-05,6.16906]
[1780501803660,44.84,66222.25,149.6,0.05351,4e-05,6.16906]
[1780501805164,44.85,66220.49,149.6,0.05344,4e-05,6.16243]
[1780501805321,44.85,66220.49,149.6,0.05344,4e-05,6.16243]
[1780501807559,44.85,66228.34,149.6,0.05379,4e-05,6.19515]
[1780501808841,44.85,66233.33,149.6,0.05401,4e-05,6.21556]
[1780501809966,44.85,66235.91,149.6,0.05412,4e-05,6.22627]
[1780501811886,44.85,66226.16,149.6,0.0537,4e-05,6.18746]
[1780501812839,44.85,66225.17,149.6,0.05367,4e-05,6.18429]
[1780501813271,44.85,66227.29,149.6,0.05377,4e-05,6.19318]
[1780501813960,44.85,66227.29,149.6,0.05377,4e-05,6.19318]
[1780501819061,44.86,66224.39,149.6,0.05366,4e-05,6.18353]
[1780501819112,44.86,66224.39,149.6,0.05366,4e-05,6.18353]
[1780501819409,44.86,66224.39,149.6,0.05366,4e-05,6.18353]
[1780501820008,44.86,66231.58,149.6,0.05398,4e-05,6.21316]
[1780501820280,44.86,66231.58,149.6,0.05398,4e-05,6.21316]
[1780501826130,44.87,66251.35,149.6,0.05486,4e-05,6.29459]
[1780501828590,44.87,66252.15,149.6,0.0549,4e-05,6.29828]
[1780501829822,44.87,66254.42,149.6,0.055,4e-05,6.30748]
[1780501831713,44.87,66267.48,149.6,0.05557,4e-05,6.36106]
[1780501832244,44.87,66266.69,149.6,0.05552,4e-05,6.35498]
[1780501833016,44.87,66267.77,149.6,0.05556,4e-05,6.35939]
[1780501838070,44.87,66265.89,149.6,0.05549,4e-05,6.3525]
[1780501838504,44.87,66265.89,149.6,0.05549,4e-05,6.3525]
[1780501839422,44.87,66277.06,149.6,0.05598,4e-05,6.39817]
[1780501839671,44.87,66277.06,149.6,0.05598,4e-05,6.39817]
[1780501842020,44.87,66281.16,149.6,0.05617,4e-05,6.41498]
[1780501842061,44.87,66280.1,149.6,0.05612,4e-05,6.41067]
[1780501843007,44.87,66280.1,149.6,0.05612,4e-05,6.41067]
[1780501843135,44.87,66277.36,149.6,0.056,4e-05,6.39954]
[1780501843265,44.87,66277.36,149.6,0.056,4e-05,6.39954]
[1780501847041,44.87,66269.24,149.6,0.05564,4e-05,6.36664]
[1780501847079,44.87,66269.24,149.6,0.05564,4e-05,6.36664]
[1780501847309,44.87,66269.24,149.6,0.05564,4e-05,6.36664]
[1780501847455,44.87,66269.24,149.6,0.05564,4e-05,6.36664]
[1780501847503,44.87,66269.24,149.6,0.05564,4e-05,6.36664]
[1780501847947,44.87,66269.24,149.6,0.05564,4e-05,6.36664]
[1780501847972,44.87,66256.28,149.6,0.05507,4e-05,6.31378]
[1780501848281,44.87,66256.28,149.6,0.05507,4e-05,6.31378]
[1780501848979,44.87,66256.28,149.6,0.05507,4e-05,6.31378]
[1780501849019,44.87,66249.06,149.6,0.05475,4e-05,6.28433]
[1780501849723,44.87,66249.06,149.6,0.05475,4e-05,6.28433]
[1780501849972,44.87,66249.06,149.6,0.05475,4e-05,6.28433]
[1780501849975,44.87,66249.49,149.6,0.05477,4e-05,6.28589]
[1780501854203,44.87,66246.46,149.6,0.05465,4e-05,6.27437]
[1780501856306,44.88,66243.47,149.6,0.05453,4e-05,6.2631]
[1780501856347,44.88,66243.47,149.6,0.05453,4e-05,6.2631]
[1780501856700,44.88,66243.47,149.6,0.05453,4e-05,6.2631]
[1780501856900,44.88,66243.47,149.6,0.05453,4e-05,6.2631]
[1780501856944,44.88,66231.82,149.6,0.05402,4e-05,6.216]
[1780501857154,44.88,66231.82,149.6,0.05402,4e-05,6.216]
[1780501857413,44.88,66231.82,149.6,0.05402,4e-05,6.216]
[1780501858926,44.88,66227.76,149.6,0.05385,4e-05,6.19969]
[1780501859027,44.88,66227.76,149.6,0.05385,4e-05,6.19969]
[1780501860151,44.87,66227.64,149.6,0.05384,4e-05,6.19906]
[1780501860313,44.87,66227.64,149.6,0.05384,4e-05,6.19906]
[1780501860956,44.87,66227.64,149.6,0.05384,4e-05,6.19906]
[1780501860998,44.88,66227.98,149.6,0.05386,4e-05,6.20081]
[1780501862387,44.88,66242.18,149.6,0.05448,4e-05,6.25836]
[1780501863264,44.88,66242.18,149.6,0.05448,4e-05,6.25836]
[1780501864831,44.88,66241.45,149.6,0.05445,4e-05,6.25573]
[1780501866504,44.88,66244.24,149.6,0.05458,4e-05,6.26757]
[1780501867594,44.88,66244.58,149.6,0.0546,4e-05,6.26951]
[1780501870226,44.88,66246.72,149.6,0.05469,4e-05,6.2787]
[1780501872759,44.88,66244.63,149.6,0.05461,4e-05,6.27076]
[1780501873321,44.89,66243.85,149.6,0.05458,4e-05,6.26812]
[1780501876782,44.89,66244.39,149.6,0.05461,4e-05,6.27084]
[1780501878425,44.89,66252.79,149.6,0.05498,4e-05,6.30538]
[1780501878756,44.89,66252.79,149.6,0.05498,4e-05,6.30538]
[1780501880161,44.89,66252.6,149.6,0.05498,4e-05,6.30507]
[1780501880517,44.89,66268.44,149.6,0.05568,4e-05,6.3697]
[1780501881165,44.89,66268.44,149.6,0.05568,4e-05,6.3697]
[1780501881620,44.89,66268.44,149.6,0.05568,4e-05,6.3697]
[1780501881740,44.89,66268.44,149.6,0.05568,4e-05,6.3697]
[1780501882337,44.89,66268.17,149.6,0.05567,4e-05,6.36891]
[1780501885287,44.89,66262.5,149.6,0.05542,4e-05,6.34601]
[1780501887878,44.89,66259.98,149.6,0.05531,4e-05,6.33601]
[1780501889180,44.89,66261.46,149.6,0.05538,4e-05,6.34234]
[1780501889314,44.89,66261.46,149.6,0.05538,4e-05,6.34234]
[1780501890341,44.89,66269.8,149.6,0.05575,4e-05,6.37649]
[1780501891604,44.89,66271.26,149.6,0.05582,4e-05,6.38269]
[1780501894029,44.89,66267.32,149.6,0.05562,4e-05,6.3638]
[1780501894839,44.89,66264.81,149.6,0.05551,4e-05,6.35369]
[1780501895703,44.9,66261.44,149.6,0.05537,4e-05,6.3401]
[1780501896744,44.9,66267.67,149.6,0.05564,4e-05,6.36563]
[1780501897247,44.9,66271.11,149.6,0.0558,4e-05,6.37977]
[1780501898185,44.9,66272.06,149.6,0.05584,4e-05,6.38374]
[1780501899793,44.9,66268.27,149.6,0.05567,4e-05,6.36835]
[1780501900424,44.9,66266.49,149.6,0.05559,4e-05,6.3612]
[1780501904253,44.9,66261.81,149.6,0.05539,4e-05,6.34265]
[1780501904369,44.9,66261.81,149.6,0.05539,4e-05,6.34265]
[1780501904688,44.9,66250.3,149.6,0.05489,4e-05,6.29607]
[1780501905319,44.9,66250.3,149.6,0.05489,4e-05,6.29607]
[1780501906005,44.9,66250.3,149.6,0.05489,4e-05,6.29607]
[1780501907422,44.9,66247.22,149.6,0.05476,4e-05,6.28407]
[1780501907828,44.9,66247.22,149.6,0.05476,4e-05,6.28407]
[1780501907975,44.9,66247.22,149.6,0.05476,4e-05,6.28407]
[1780501908716,44.9,66263.32,149.6,0.05547,4e-05,6.34989]
[1780501909188,44.9,66263.32,149.6,0.05547,4e-05,6.34989]
[1780501909854,44.9,66263.32,149.6,0.05547,4e-05,6.34989]
[1780501910937,44.9,66261.45,149.6,0.05539,4e-05,6.34242]
[1780501911095,44.9,66261.45,149.6,0.05539,4e-05,6.34242]
[1780501914055,44.9,66252.18,149.6,0.05499,4e-05,6.30533]
[1780501915691,44.9,66246.69,149.6,0.05476,4e-05,6.28352]
[1780501916419,44.9,66247.53,149.6,0.0548,4e-05,6.28717]
[1780501916866,44.9,66247.53,149.6,0.0548,4e-05,6.28717]
[1780501916875,44.9,66247.53,149.6,0.0548,4e-05,6.28717]
[1780501916943,44.9,66247.53,149.6,0.0548,4e-05,6.28717]
[1780501917074,44.9,66247.53,149.6,0.0548,4e-05,6.28717]
[1780501919378,44.91,66256.46,149.6,0.05519,4e-05,6.324]
[1780501920409,44.91,66253.92,149.6,0.05508,4e-05,6.31388]
[1780501920477,44.91,66253.92,149.6,0.05508,4e-05,6.31388]
[1780501920531,44.91,66253.92,149.6,0.05508,4e-05,6.31388]
[1780501921841,44.91,66251.9,149.6,0.055,4e-05,6.30588]
[1780501922144,44.91,66250.99,149.6,0.05496,4e-05,6.3024]
[1780501922902,44.91,66250.99,149.6,0.05496,4e-05,6.3024]
[1780501923828,44.91,66263.2,149.6,0.0555,4e-05,6.35236]
[1780501924679,44.91,66263.2,149.6,0.0555,4e-05,6.35236]
[1780501926100,44.91,66268.89,149.6,0.05575,4e-05,6.37569]
[1780501926729,44.91,66264.36,149.6,0.05555,4e-05,6.35732]
[1780501927281,44.91,66260.35,149.6,0.05538,4e-05,6.34113]
[1780501927421,44.91,66260.35,149.6,0.05538,4e-05,6.34113]
[1780501930877,44.91,66248.37,149.6,0.05486,4e-05,6.29325]
[1780501932749,44.91,66245.7,149.6,0.05475,4e-05,6.28268]
[1780501933102,44.91,66245.7,149.6,0.05475,4e-05,6.28268]
[1780501933432,44.91,66245.15,149.6,0.05473,4e-05,6.2807]
[1780501933459,44.91,66245.15,149.6,0.05473,4e-05,6.2807]
[1780501933899,44.91,66230.08,149.6,0.05407,4e-05,6.21977]
[1780501934251,44.91,66230.08,149.6,0.05407,4e-05,6.21977]
[1780501934486,44.91,66230.08,149.6,0.05407,4e-05,6.21977]
[1780501934639,44.91,66230.08,149.6,0.05407,4e-05,6.21977]
[1780501934865,44.91,66230.08,149.6,0.05407,4e-05,6.21977]
[1780501934876,44.91,66230.08,149.6,0.05407,4e-05,6.21977]
[1780501935375,44.91,66221.41,149.6,0.0537,4e-05,6.1849]
[1780501935691,44.91,66221.41,149.6,0.0537,4e-05,6.1849]
[1780501936783,44.91,66216.86,149.6,0.0535,4e-05,6.16667]
[1780501936878,44.91,66216.86,149.6,0.0535,4e-05,6.16667]
[1780501937461,44.91,66215.02,149.6,0.05343,4e-05,6.15932]
[1780501937909,44.91,66215.02,149.6,0.05343,4e-05,6.15932]
[1780501938017,44.91,66202.02,149.6,0.05287,4e-05,6.10752]
[1780501938462,44.91,66202.02,149.6,0.05287,4e-05,6.10752]
[1780501938934,44.91,66194.61,149.6,0.05256,4e-05,6.07803]
[1780501939528,44.91,66194.61,149.6,0.05256,4e-05,6.07803]
[1780501941125,44.91,66184.4,149.6,0.05213,4e-05,6.03772]
[1780501941449,44.91,66184.4,149.6,0.05213,4e-05,6.03772]
[1780501941607,44.91,66184.4,149.6,0.05213,4e-05,6.03772]
[1780501941816,44.91,66184.4,149.6,0.05213,4e-05,6.03772]
[1780501941956,44.91,66195.03,149.6,0.05258,4e-05,6.07998]
[1780501942602,44.91,66195.03,149.6,0.05258,4e-05,6.07998]
[1780501942963,44.91,66193.97,149.6,0.05254,4e-05,6.07592]
[1780501943222,44.91,66193.97,149.6,0.05254,4e-05,6.07592]
[1780501943308,44.91,66193.97,149.6,0.05254,4e-05,6.07592]
[1780501943914,44.91,66193.97,149.6,0.05254,4e-05,6.07592]
[1780501944506,44.91,66198.58,149.6,0.05273,4e-05,6.0942]
[1780501944674,44.91,66198.58,149.6,0.05273,4e-05,6.0942]
[1780501944684,44.91,66198.58,149.6,0.05273,4e-05,6.0942]
[1780501944977,44.91,66198.63,149.6,0.05273,4e-05,6.09435]
[1780501946391,44.91,66197.12,149.6,0.05267,4e-05,6.08847]
[1780501946936,44.91,66197.12,149.6,0.05267,4e-05,6.08847]
[1780501949046,44.91,66207.27,149.6,0.0531,4e-05,6.12906]
[1780501949122,44.91,66211.3,149.6,0.05327,4e-05,6.14519]
[1780501949618,44.91,66211.3,149.6,0.05327,4e-05,6.14519]
[1780501950013,44.92,66207.71,149.6,0.05313,4e-05,6.13133]
[1780501952300,44.92,66208.82,149.6,0.05315,4e-05,6.13295]
[1780501952405,44.92,66208.82,149.6,0.05315,4e-05,6.13295]
[1780501952468,44.92,66208.82,149.6,0.05315,4e-05,6.13295]
[1780501953034,44.92,66212.12,149.6,0.0533,4e-05,6.14658]
[1780501953192,44.92,66212.12,149.6,0.0533,4e-05,6.14658]
[1780501955223,44.92,66221.83,149.6,0.05372,4e-05,6.18629]
[1780501957846,44.92,66225.85,149.6,0.0539,4e-05,6.20317]
[1780501958231,44.92,66227.92,149.6,0.054,4e-05,6.21184]
[1780501959240,44.92,66231.28,149.6,0.05415,4e-05,6.2257]
[1780501959293,44.92,66231.28,149.6,0.05415,4e-05,6.2257]
[1780501959368,44.92,66231.28,149.6,0.05415,4e-05,6.2257]
[1780501965118,44.93,66234.33,149.6,0.05429,4e-05,6.23951]
[1780501965126,44.93,66234.33,149.6,0.05429,4e-05,6.23951]
[1780501970153,44.93,66232.05,149.6,0.05422,4e-05,6.23217]
[1780501971476,44.93,66232.41,149.6,0.05424,4e-05,6.23394]
[1780501972795,44.93,66232.36,149.6,0.05424,4e-05,6.23406]
[1780501973470,44.94,66232.36,149.6,0.05424,4e-05,6.23438]
[1780501974916,44.94,66234.52,149.6,0.05433,4e-05,6.24308]
[1780501980511,44.94,66234.03,149.6,0.05433,4e-05,6.24296]
[1780501981386,44.94,66236.6,149.6,0.05445,4e-05,6.25392]
[1780501981678,44.94,66236.6,149.6,0.05445,4e-05,6.25392]
[1780501982155,44.94,66255.36,149.6,0.05527,4e-05,6.32999]
[1780501982214,44.94,66255.36,149.6,0.05527,4e-05,6.32999]
[1780501982268,44.94,66255.36,149.6,0.05527,4e-05,6.32999]
[1780501982334,44.94,66255.36,149.6,0.05527,4e-05,6.32999]
[1780501982954,44.94,66255.36,149.6,0.05527,4e-05,6.32999]
[1780501984448,44.94,66262.97,149.6,0.05561,4e-05,6.36116]
[1780501987250,44.94,66267.0,149.6,0.05579,4e-05,6.37791]
[1780501988809,44.94,66266.52,149.6,0.05577,4e-05,6.37595]
[1780501990220,44.94,66263.32,149.6,0.05563,4e-05,6.36311]
[1780501992082,44.95,66262.68,149.6,0.0556,4e-05,6.36062]
[1780501992100,44.95,66261.5,149.6,0.05555,4e-05,6.35606]
[1780501993217,44.95,66258.64,149.6,0.05543,4e-05,6.34443]
[1780501995179,44.95,66256.22,149.6,0.05532,4e-05,6.33432]
[1780501996117,44.94,66256.27,149.6,0.05532,4e-05,6.33426]
[1780501998826,44.94,66248.76,149.6,0.05498,4e-05,6.3031]
[1780502002220,44.94,66246.31,149.6,0.05487,4e-05,6.29256]
[1780502002223,44.94,66249.32,149.6,0.055,4e-05,6.30456]
[1780502003143,44.94,66249.32,149.6,0.055,4e-05,6.30456]
[1780502003160,44.94,66250.45,149.6,0.05504,4e-05,6.30914]
[1780502005704,44.94,66250.36,149.6,0.05504,4e-05,6.30898]
[1780502006176,44.94,66250.36,149.6,0.05504,4e-05,6.30898]
[1780502008746,44.94,66248.24,149.6,0.05496,4e-05,6.30103]
[1780502008952,44.94,66248.24,149.6,0.05496,4e-05,6.30103]
[1780502011739,44.94,66251.89,149.6,0.05512,4e-05,6.31645]
[1780502013129,44.95,66252.14,149.6,0.05512,4e-05,6.31489]
[1780502014368,44.95,66248.31,149.6,0.05495,4e-05,6.29956]
[1780502015084,44.95,66248.31,149.6,0.05495,4e-05,6.29956]
[1780502015556,44.95,66246.95,149.6,0.0549,4e-05,6.29451]
[1780502016930,44.95,66248.12,149.6,0.05495,4e-05,6.29947]
[1780502017474,44.95,66247.44,149.6,0.05492,4e-05,6.29695]
[1780502017491,44.95,66238.87,149.6,0.05455,4e-05,6.26231]
[1780502018527,44.95,66238.87,149.6,0.05455,4e-05,6.26231]
[1780502019031,44.95,66238.87,149.6,0.05455,4e-05,6.26231]
[1780502019532,44.95,66233.83,149.6,0.05433,4e-05,6.24175]
[1780502019576,44.95,66233.83,149.6,0.05433,4e-05,6.24175]
[1780502020024,44.95,66233.83,149.6,0.05433,4e-05,6.24175]
[1780502020199,44.95,66233.83,149.6,0.05433,4e-05,6.24175]
[1780502020049,44.95,66220.13,149.6,0.05373,4e-05,6.18638]
[1780502020393,44.95,66220.13,149.6,0.05373,4e-05,6.18638]
[1780502020512,44.95,66204.89,149.6,0.05308,4e-05,6.12553]
[1780502022956,44.95,66204.47,149.6,0.05306,4e-05,6.12364]
[1780502022991,44.95,66204.47,149.6,0.05306,4e-05,6.12364]
[1780502023907,44.95,66206.02,149.6,0.05313,4e-05,6.1296]
[1780502024031,44.95,66206.02,149.6,0.05313,4e-05,6.1296]
[1780502024076,44.95,66192.75,149.6,0.05257,4e-05,6.07691]
[1780502027561,44.95,66177.75,149.6,0.05194,4e-05,6.01795]
[1780502028694,44.95,66177.75,149.6,0.05194,4e-05,6.01795]
[1780502029732,44.95,66177.45,149.6,0.05193,4e-05,6.01704]
[1780502031592,44.95,66201.67,149.6,0.05295,4e-05,6.11316]
[1780502033638,44.95,66200.02,149.6,0.05288,4e-05,6.10664]
[1780502033640,44.95,66200.02,149.6,0.05288,4e-05,6.10664]
[1780502033720,44.95,66202.09,149.6,0.05297,4e-05,6.11477]
[1780502036949,44.95,66197.5,149.6,0.05277,4e-05,6.09653]
[1780502037832,44.95,66197.75,149.6,0.05279,4e-05,6.09773]
[1780502038235,44.95,66197.75,149.6,0.05279,4e-05,6.09773]
[1780502037843,44.95,66193.04,149.6,0.05259,4e-05,6.07915]
[1780502038642,44.95,66181.03,149.6,0.05208,4e-05,6.03168]
[1780502039830,44.95,66181.03,149.6,0.05208,4e-05,6.03168]
[1780502039837,44.95,66181.03,149.6,0.05208,4e-05,6.03168]
[1780502039930,44.95,66180.79,149.6,0.05208,4e-05,6.03083]
[1780502042698,44.95,66179.81,149.6,0.05204,4e-05,6.02718]
[1780502042807,44.95,66179.82,149.6,0.05204,4e-05,6.02743]
[1780502043968,44.95,66179.82,149.6,0.05204,4e-05,6.02743]
[1780502044069,44.95,66175.78,149.6,0.05187,4e-05,6.01185]
[1780502048272,44.95,66178.31,149.6,0.05199,4e-05,6.02228]
[1780502048315,44.95,66183.5,149.6,0.0522,4e-05,6.04297]
[1780502048596,44.95,66183.5,149.6,0.0522,4e-05,6.04297]
[1780502048715,44.95,66156.36,149.6,0.05108,4e-05,5.93665]
[1780502049495,44.95,66156.36,149.6,0.05108,4e-05,5.93665]
[1780502050516,44.95,66147.61,149.6,0.05072,4e-05,5.90263]
[1780502051796,44.95,66156.2,149.6,0.05108,4e-05,5.93646]
[1780502052473,44.96,66155.71,149.6,0.05106,4e-05,5.93532]
[1780502052483,44.96,66155.71,149.6,0.05106,4e-05,5.93532]
[1780502053513,44.96,66154.78,149.6,0.05103,4e-05,5.93169]
[1780502054921,44.96,66152.64,149.6,0.05094,4e-05,5.92369]
[1780502055814,44.96,66147.43,149.6,0.05074,4e-05,5.90415]
[1780502056508,44.96,66139.06,149.6,0.0504,4e-05,5.87207]
[1780502056682,44.96,66139.06,149.6,0.0504,4e-05,5.87207]
[1780502057714,44.96,66135.76,149.6,0.05026,4e-05,5.85929]
[1780502057973,44.96,66135.76,149.6,0.05026,4e-05,5.85929]
[1780502058516,44.96,66128.27,149.6,0.04997,4e-05,5.83095]
[1780502059942,44.96,66120.81,149.6,0.04967,4e-05,5.80235]
[1780502060106,44.96,66120.81,149.6,0.04967,4e-05,5.80235]
[1780502060898,44.96,66118.89,149.6,0.04959,4e-05,5.79517]
[1780502060970,44.96,66118.89,149.6,0.04959,4e-05,5.79517]
[1780502061127,44.96,66103.53,149.6,0.04898,4e-05,5.73651]
[1780502061528,44.96,66103.53,149.6,0.04898,4e-05,5.73651]
[1780502063707,44.97,66101.1,149.6,0.04889,4e-05,5.72783]
[1780502064132,44.97,66101.1,149.6,0.04889,4e-05,5.72783]
[1780502064514,44.97,66091.38,149.6,0.0485,4e-05,5.69113]
[1780502064710,44.97,66091.38,149.6,0.0485,4e-05,5.69113]
[1780502065711,44.97,66090.88,149.6,0.04849,4e-05,5.6896]
[1780502066501,44.97,66085.23,149.6,0.04827,4e-05,5.66815]
[1780502066600,44.97,66085.23,149.6,0.04827,4e-05,5.66815]
[1780502070006,44.97,66087.54,149.6,0.04837,4e-05,5.67852]
[1780502071282,44.97,66091.11,149.6,0.04852,4e-05,5.69248]
[1780502074029,44.98,66095.05,149.6,0.04866,4e-05,5.70573]
[1780502074603,44.98,66091.41,149.6,0.04852,4e-05,5.69223]
[1780502077918,44.98,66095.39,149.6,0.04869,4e-05,5.7085]
[1780502078868,44.98,66093.23,149.6,0.04861,4e-05,5.70063]
[1780502080629,44.98,66092.49,149.6,0.04859,4e-05,5.69856]
[1780502080695,44.98,66092.49,149.6,0.04859,4e-05,5.69856]
[1780502080817,44.98,66092.49,149.6,0.04859,4e-05,5.69856]
[1780502080858,44.98,66092.49,149.6,0.04859,4e-05,5.69856]
[1780502081247,44.98,66092.49,149.6,0.04859,4e-05,5.69856]
[1780502081301,44.98,66092.49,149.6,0.04859,4e-05,5.69856]
[1780502080956,44.99,66110.68,149.6,0.04932,4e-05,5.76874]
[1780502081331,44.99,66110.68,149.6,0.04932,4e-05,5.76874]
[1780502082174,44.99,66107.16,149.6,0.04919,4e-05,5.75551]
[1780502082431,44.99,66107.16,149.6,0.04919,4e-05,5.75551]
[1780502083207,44.99,66107.16,149.6,0.04919,4e-05,5.75551]
[1780502083386,44.99,66101.72,149.6,0.04897,4e-05,5.73499]
[1780502083977,44.99,66120.51,149.6,0.04973,4e-05,5.80769]
[1780502084459,44.99,66120.51,149.6,0.04973,4e-05,5.80769]
[1780502085460,44.99,66130.92,149.6,0.05016,4e-05,5.84851]
[1780502085809,44.99,66130.92,149.6,0.05016,4e-05,5.84851]
[1780502085923,44.99,66130.92,149.6,0.05016,4e-05,5.84851]
[1780502086124,44.99,66130.92,149.6,0.05016,4e-05,5.84851]
[1780502086155,44.99,66130.92,149.6,0.05016,4e-05,5.84851]
[1780502086471,44.99,66128.87,149.6,0.05008,4e-05,5.84116]
[1780502086720,44.99,66128.87,149.6,0.05008,4e-05,5.84116]
[1780502087162,44.99,66128.87,149.6,0.05008,4e-05,5.84116]
[1780502087539,44.99,66123.51,149.6,0.04987,4e-05,5.82107]
[1780502088011,45.0,66107.03,149.6,0.04922,4e-05,5.75831]
[1780502088592,45.0,66107.03,149.6,0.04922,4e-05,5.75831]
[1780502088603,45.0,66107.03,149.6,0.04922,4e-05,5.75831]
[1780502088627,45.0,66107.03,149.6,0.04922,4e-05,5.75831]
[1780502089014,45.0,66099.03,149.6,0.0489,4e-05,5.728]
[1780502094052,45.0,66092.72,149.6,0.04867,4e-05,5.7056]
[1780502098695,45.0,66104.36,149.6,0.04914,4e-05,5.75128]
[1780502099770,45.01,66098.79,149.6,0.04892,4e-05,5.73028]
[1780502100612,45.01,66095.43,149.6,0.04879,4e-05,5.71777]
[1780502103251,45.01,66088.74,149.6,0.04853,4e-05,5.693]
[1780502108150,45.01,66105.77,149.6,0.04923,4e-05,5.75995]
[1780502110184,45.01,66108.9,149.6,0.04936,4e-05,5.77219]
[1780502111441,45.02,66113.99,149.6,0.04957,4e-05,5.79219]
[1780502111462,45.02,66113.99,149.6,0.04957,4e-05,5.79219]
[1780502111894,45.02,66113.99,149.6,0.04957,4e-05,5.79219]
[1780502115939,45.02,66122.77,149.6,0.04994,4e-05,5.8272]
[1780502115970,45.02,66122.77,149.6,0.04994,4e-05,5.8272]
[1780502116206,45.02,66127.81,149.6,0.05015,4e-05,5.84727]
[1780502117520,45.02,66123.68,149.6,0.04999,4e-05,5.8319]
[1780502118220,45.02,66116.48,149.6,0.0497,4e-05,5.80431]
[1780502119902,45.02,66117.13,149.6,0.04973,4e-05,5.80699]
[1780502121002,45.02,66116.16,149.6,0.04969,4e-05,5.80344]
[1780502125985,45.03,66117.88,149.6,0.04977,4e-05,5.81089]
[1780502131310,45.03,66120.94,149.6,0.04988,4e-05,5.82068]
[1780502136116,45.03,66131.82,149.6,0.05033,4e-05,5.86321]
[1780502136209,45.03,66131.82,149.6,0.05033,4e-05,5.86321]
[1780502136348,45.03,66136.05,149.6,0.0505,4e-05,5.87966]
[1780502136523,45.03,66136.05,149.6,0.0505,4e-05,5.87966]
[1780502137099,45.03,66136.05,149.6,0.0505,4e-05,5.87966]
[1780502137916,45.03,66135.61,149.6,0.05049,4e-05,5.87843]
[1780502138628,45.03,66133.51,149.6,0.05041,4e-05,5.87078]
[1780502139369,45.03,66138.37,149.6,0.05061,4e-05,5.89011]
[1780502140267,45.03,66138.37,149.6,0.05061,4e-05,5.89011]
[1780502140323,45.03,66138.37,149.6,0.05061,4e-05,5.89011]
[1780502140378,45.04,66146.33,149.6,0.05094,4e-05,5.92149]
[1780502140607,45.04,66146.33,149.6,0.05094,4e-05,5.92149]
[1780502141304,45.04,66146.33,149.6,0.05094,4e-05,5.92149]
[1780502141774,45.04,66146.02,149.6,0.05093,4e-05,5.92065]
[1780502141788,45.04,66146.02,149.6,0.05093,4e-05,5.92065]
[1780502142027,45.04,66146.02,149.6,0.05093,4e-05,5.92065]
[1780502142076,45.04,66146.02,149.6,0.05094,4e-05,5.92102]
[1780502143189,45.04,66146.02,149.6,0.05094,4e-05,5.92102]
[1780502143194,45.04,66146.02,149.6,0.05094,4e-05,5.92102]
[1780502143206,45.04,66146.02,149.6,0.05094,4e-05,5.92102]
[1780502143233,45.04,66137.61,149.6,0.0506,4e-05,5.8888]
[1780502144017,45.04,66137.61,149.6,0.0506,4e-05,5.8888]
[1780502145264,45.04,66138.44,149.6,0.05064,4e-05,5.89246]
[1780502145324,45.04,66137.95,149.6,0.05062,4e-05,5.89101]
[1780502145936,45.04,66137.95,149.6,0.05062,4e-05,5.89101]
[1780502148005,45.04,66137.42,149.6,0.05061,4e-05,5.88984]
[1780502148183,45.04,66137.42,149.6,0.05061,4e-05,5.88984]
[1780502151104,45.05,66127.39,149.6,0.05021,4e-05,5.85162]
[1780502151348,45.05,66127.39,149.6,0.05021,4e-05,5.85162]
[1780502153186,45.05,66124.88,149.6,0.05011,4e-05,5.8421]
[1780502154279,45.05,66122.51,149.6,0.05001,4e-05,5.83319]
[1780502154293,45.05,66122.51,149.6,0.05001,4e-05,5.83319]
[1780502154478,45.05,66118.47,149.6,0.04985,4e-05,5.81778]
[1780502158305,45.05,66111.68,149.6,0.04958,4e-05,5.79205]
[1780502158580,45.05,66115.9,149.6,0.04975,4e-05,5.80845]
[1780502158653,45.05,66129.5,149.6,0.05031,4e-05,5.86103]
[1780502164551,45.06,66119.08,149.6,0.04992,4e-05,5.82404]
[1780502167572,45.06,66135.26,149.6,0.05059,4e-05,5.88839]
[1780502172142,45.07,66127.39,149.6,0.05029,4e-05,5.85935]
[1780502173144,45.07,66125.38,149.6,0.05021,4e-05,5.85175]
[1780502176691,45.07,66110.45,149.6,0.04961,4e-05,5.79472]
[1780502176935,45.07,66110.45,149.6,0.04961,4e-05,5.79472]
[1780502177321,45.07,66110.45,149.6,0.04961,4e-05,5.79472]
[1780502179520,45.07,66100.11,149.6,0.0492,4e-05,5.75575]
[1780502181284,45.07,66098.63,149.6,0.04915,4e-05,5.75034]
[1780502182980,45.07,66097.8,149.6,0.04912,4e-05,5.74769]
[1780502188761,45.08,66102.28,149.6,0.04931,4e-05,5.76641]
[1780502194770,45.08,66099.24,149.6,0.04919,4e-05,5.75355]
[1780502199805,45.09,66097.73,149.6,0.04914,4e-05,5.74915]
[1780502204841,45.09,66093.11,149.6,0.04897,4e-05,5.7329]
[1780502206393,45.09,66093.11,149.6,0.04897,4e-05,5.7329]
[1780502214913,45.1,66080.4,149.6,0.0485,4e-05,5.68743]
[1780502216863,45.1,66073.82,149.6,0.04824,4e-05,5.66285]
[1780502221962,45.1,66088.26,149.6,0.04884,4e-05,5.71995]
[1780502223003,45.1,66088.26,149.6,0.04884,4e-05,5.71995]
[1780502224126,45.11,66081.91,149.6,0.04859,4e-05,5.69649]
[1780502226744,45.11,66083.09,149.6,0.04865,4e-05,5.70167]
[1780502230769,45.11,66088.79,149.6,0.04889,4e-05,5.72468]
[1780502235895,45.12,66075.11,149.6,0.04837,4e-05,5.67472]
[1780502235992,45.12,66075.11,149.6,0.04837,4e-05,5.67472]
[1780502236486,45.12,66075.11,149.6,0.04837,4e-05,5.67472]
[1780502241223,45.12,66063.51,149.6,0.04793,4e-05,5.63287]
[1780502241224,45.12,66063.51,149.6,0.04793,4e-05,5.63287]
[1780502241626,45.12,66060.08,149.6,0.0478,4e-05,5.62043]
[1780502242108,45.13,66073.9,149.6,0.04835,4e-05,5.67303]
[1780502247143,45.13,66069.96,149.6,0.04822,4e-05,5.66008]
[1780502248651,45.13,66067.36,149.6,0.04812,4e-05,5.65066]
[1780502251268,45.14,66055.75,149.6,0.04767,4e-05,5.60784]
[1780502252487,45.14,66055.49,149.6,0.04765,4e-05,5.60454]
[1780502253896,45.14,66048.13,149.6,0.04737,4e-05,5.57793]
[1780502254027,45.14,66048.13,149.6,0.04737,4e-05,5.57793]
[1780502255218,45.14,66041.39,149.6,0.04712,4e-05,5.55327]
[1780502256210,45.14,66039.83,149.6,0.04706,4e-05,5.54802]
[1780502256243,45.14,66039.83,149.6,0.04706,4e-05,5.54802]
[1780502257235,45.14,66028.45,149.6,0.04663,4e-05,5.50627]
[1780502258191,45.15,66026.32,149.6,0.04656,4e-05,5.49901]
[1780502258218,45.15,66026.32,149.6,0.04656,4e-05,5.49901]
[1780502259502,45.15,66024.72,149.6,0.0465,4e-05,5.49372]
[1780502259228,45.15,66036.78,149.6,0.04697,4e-05,5.53918]
[1780502260167,45.15,66036.78,149.6,0.04697,4e-05,5.53918]
[1780502260976,45.15,66037.19,149.6,0.04699,4e-05,5.54129]
[1780502261326,45.15,66037.19,149.6,0.04699,4e-05,5.54129]
[1780502262346,45.15,66045.19,149.6,0.04731,4e-05,5.57171]
[1780502262386,45.15,66045.19,149.6,0.04731,4e-05,5.57171]
[1780502262473,45.15,66045.19,149.6,0.04731,4e-05,5.57171]
[1780502262794,45.15,66045.97,149.6,0.04734,4e-05,5.57515]
[1780502263390,45.15,66045.97,149.6,0.04734,4e-05,5.57515]
[1780502263825,45.16,66049.68,149.6,0.04749,4e-05,5.58955]
[1780502264494,45.16,66049.68,149.6,0.04749,4e-05,5.58955]
[1780502265009,45.16,66051.75,149.6,0.04758,4e-05,5.5978]
[1780502265010,45.16,66051.75,149.6,0.04758,4e-05,5.5978]
[1780502265696,45.16,66058.22,149.6,0.04784,4e-05,5.62256]
[1780502265953,45.16,66058.22,149.6,0.04784,4e-05,5.62256]
[1780502266011,45.16,66058.22,149.6,0.04784,4e-05,5.62256]
[1780502266182,45.16,66058.22,149.6,0.04784,4e-05,5.62256]
[1780502266919,45.16,66063.12,149.6,0.04803,4e-05,5.64147]
[1780502267129,45.16,66063.12,149.6,0.04803,4e-05,5.64147]
[1780502268360,45.16,66068.63,149.6,0.04825,4e-05,5.66267]
[1780502268399,45.16,66068.63,149.6,0.04825,4e-05,5.66267]
[1780502268563,45.16,66069.23,149.6,0.04828,4e-05,5.66531]
[1780502268668,45.16,66069.23,149.6,0.04828,4e-05,5.66531]
[1780502268970,45.16,66069.23,149.6,0.04828,4e-05,5.66531]
[1780502269120,45.16,66069.23,149.6,0.04828,4e-05,5.66531]
[1780502269354,45.16,66069.23,149.6,0.04828,4e-05,5.66531]
[1780502269456,45.16,66069.23,149.6,0.04828,4e-05,5.66531]
[1780502269533,45.16,66069.23,149.6,0.04828,4e-05,5.66531]
[1780502270127,45.16,66068.75,149.6,0.04827,4e-05,5.66386]
[1780502270337,45.16,66068.75,149.6,0.04827,4e-05,5.66386]
[1780502271055,45.16,66065.04,149.6,0.04812,4e-05,5.65024]
[1780502271121,45.16,66065.04,149.6,0.04812,4e-05,5.65024]
[1780502271161,45.16,66065.04,149.6,0.04812,4e-05,5.65024]
[1780502271212,45.16,66065.04,149.6,0.04812,4e-05,5.65024]
[1780502271324,45.16,66065.04,149.6,0.04812,4e-05,5.65024]
[1780502272026,45.17,66060.45,149.6,0.04795,4e-05,5.63336]
[1780502272404,45.17,66060.45,149.6,0.04795,4e-05,5.63336]
[1780502272535,45.17,66047.81,149.6,0.04746,4e-05,5.58638]
[1780502272592,45.17,66047.81,149.6,0.04746,4e-05,5.58638]
[1780502273183,45.17,66047.81,149.6,0.04746,4e-05,5.58638]
[1780502274987,45.17,66041.36,149.6,0.04722,4e-05,5.56338]
[1780502277542,45.17,66038.57,149.6,0.04713,4e-05,5.55406]
[1780502277879,45.17,66039.57,149.6,0.04717,4e-05,5.55834]
[1780502278653,45.18,66036.76,149.6,0.04707,4e-05,5.54841]
[1780502278800,45.18,66036.76,149.6,0.04707,4e-05,5.54841]
[1780502279090,45.18,66036.76,149.6,0.04707,4e-05,5.54841]
[1780502281293,45.18,66038.36,149.6,0.04714,4e-05,5.55548]
[1780502281537,45.18,66038.36,149.6,0.04714,4e-05,5.55548]
[1780502281710,45.18,66036.82,149.6,0.04709,4e-05,5.55028]
[1780502283561,45.18,66029.23,149.6,0.04681,4e-05,5.52317]
[1780502283906,45.18,66029.23,149.6,0.04681,4e-05,5.52317]
[1780502284356,45.18,66029.23,149.6,0.04681,4e-05,5.52317]
[1780502284641,45.19,66034.29,149.6,0.04701,4e-05,5.54258]
[1780502284655,45.19,66034.29,149.6,0.04701,4e-05,5.54258]
[1780502287767,45.19,66036.62,149.6,0.04712,4e-05,5.55293]
[1780502292870,45.2,66030.09,149.6,0.0469,4e-05,5.53149]
[1780502293836,45.2,66031.29,149.6,0.04695,4e-05,5.53654]
[1780502294924,45.2,66031.35,149.6,0.04696,4e-05,5.53733]
[1780502296625,45.2,66031.74,149.6,0.04698,4e-05,5.53993]
[1780502297106,45.2,66031.74,149.6,0.04698,4e-05,5.53993]
[1780502299665,45.21,66031.79,149.6,0.047,4e-05,5.54179]
[1780502300214,45.21,66031.79,149.6,0.047,4e-05,5.54179]
[1780502301948,45.21,66029.25,149.6,0.04692,4e-05,5.53348]
[1780502303704,45.22,66029.68,149.6,0.04695,4e-05,5.53622]
[1780502304266,45.22,66029.68,149.6,0.04695,4e-05,5.53622]
[1780502305765,45.22,66029.53,149.6,0.04695,4e-05,5.5368]
[1780502307967,45.22,66028.64,149.6,0.04693,4e-05,5.53462]
[1780502310502,45.22,66029.02,149.6,0.04695,4e-05,5.5366]
[1780502310994,45.23,66030.24,149.6,0.04701,4e-05,5.54226]
[1780502311512,45.23,66030.24,149.6,0.04701,4e-05,5.54226]
[1780502312221,45.23,66030.58,149.6,0.04701,4e-05,5.54128]
[1780502312369,45.23,66030.58,149.6,0.04701,4e-05,5.54128]
[1780502312596,45.23,66036.39,149.6,0.04724,4e-05,5.56343]
[1780502312701,45.23,66036.39,149.6,0.04724,4e-05,5.56343]
[1780502312705,45.23,66036.39,149.6,0.04724,4e-05,5.56343]
[1780502313704,45.23,66039.93,149.6,0.04737,4e-05,5.57664]
[1780502314470,45.23,66039.93,149.6,0.04737,4e-05,5.57664]
[1780502314549,45.23,66025.81,149.6,0.04684,4e-05,5.52516]
[1780502317748,45.24,66017.44,149.6,0.04653,4e-05,5.49532]
[1780502319508,45.24,66019.56,149.6,0.04662,4e-05,5.50379]
[1780502320735,45.24,66016.68,149.6,0.04652,4e-05,5.49438]
[1780502322882,45.25,66017.46,149.6,0.04657,4e-05,5.4985]
[1780502323248,45.25,66017.46,149.6,0.04657,4e-05,5.4985]
[1780502324382,45.25,66018.13,149.6,0.04661,4e-05,5.50222]
[1780502327324,45.25,66012.13,149.6,0.04639,4e-05,5.48138]
[1780502328091,45.26,66012.77,149.6,0.04643,4e-05,5.48503]
[1780502328744,45.26,66019.73,149.6,0.0467,4e-05,5.51137]
[1780502329290,45.26,66019.73,149.6,0.0467,4e-05,5.51137]
[1780502331473,45.26,66019.7,149.6,0.04671,4e-05,5.51186]
[1780502332491,45.26,66019.17,149.6,0.0467,4e-05,5.51111]
[1780502334602,45.27,66012.31,149.6,0.04644,4e-05,5.48637]
[1780502335193,45.27,66018.07,149.6,0.04667,4e-05,5.50831]
[1780502340805,45.28,66008.36,149.6,0.04635,4e-05,5.47692]
[1780502344390,45.28,66009.18,149.6,0.04639,4e-05,5.48125]
[1780502345449,45.29,66006.62,149.6,0.04631,4e-05,5.47314]
[1780502349220,45.29,66002.62,149.6,0.04618,4e-05,5.46045]
[1780502349849,45.3,66004.82,149.6,0.04627,4e-05,5.46923]
[1780502350469,45.3,66004.82,149.6,0.04627,4e-05,5.46923]
[1780502351450,45.3,66004.46,149.6,0.04627,4e-05,5.46925]
[1780502352369,45.3,66002.98,149.6,0.04622,4e-05,5.46448]
[1780502352883,45.3,65998.71,149.6,0.04607,4e-05,5.44948]
[1780502353467,45.3,65998.71,149.6,0.04607,4e-05,5.44948]
[1780502354832,45.31,66002.15,149.6,0.0462,4e-05,5.4628]
[1780502355513,45.31,66002.15,149.6,0.0462,4e-05,5.4628]
[1780502355825,45.31,65999.5,149.6,0.04612,4e-05,5.45442]
[1780502355987,45.31,65999.5,149.6,0.04612,4e-05,5.45442]
[1780502356300,45.31,65999.5,149.6,0.04612,4e-05,5.45442]
[1780502357933,45.31,66016.51,149.6,0.04678,4e-05,5.51856]
[1780502360670,45.32,66017.57,149.6,0.04683,4e-05,5.52371]
[1780502360679,45.32,66017.57,149.6,0.04683,4e-05,5.52371]
[1780502361269,45.32,66017.57,149.6,0.04683,4e-05,5.52371]
[1780502361774,45.32,66009.89,149.6,0.04655,4e-05,5.49654]
[1780502361779,45.32,66009.89,149.6,0.04655,4e-05,5.49654]
[1780502362014,45.32,66009.89,149.6,0.04655,4e-05,5.49654]
[1780502362224,45.32,66009.89,149.6,0.04655,4e-05,5.49654]
[1780502362355,45.32,65996.19,149.6,0.04604,4e-05,5.44681]
[1780502363059,45.32,65996.19,149.6,0.04604,4e-05,5.44681]
[1780502363953,45.32,65993.82,149.6,0.04595,4e-05,5.43811]
[1780502364331,45.32,65993.82,149.6,0.04595,4e-05,5.43811]
[1780502364342,45.32,65993.82,149.6,0.04595,4e-05,5.43811]
[1780502364821,45.33,65994.76,149.6,0.046,4e-05,5.44298]
[1780502365005,45.33,65994.76,149.6,0.046,4e-05,5.44298]
[1780502367440,45.33,65994.8,149.6,0.04601,4e-05,5.44383]
[1780502368462,45.33,65993.1,149.6,0.04596,4e-05,5.439]
[1780502368705,45.33,65994.1,149.6,0.04601,4e-05,5.44337]
[1780502369841,45.33,65993.48,149.6,0.04598,4e-05,5.4411]
[1780502375069,45.34,65992.23,149.6,0.04595,4e-05,5.43726]
[1780502381096,45.36,65992.75,149.6,0.04602,4e-05,5.44396]
[1780502384091,45.36,65993.07,149.6,0.04605,4e-05,5.44648]
[1780502384334,45.36,65993.07,149.6,0.04605,4e-05,5.44648]
[1780502386028,45.37,65987.89,149.6,0.04587,4e-05,5.42886]
[1780502386401,45.37,65987.89,149.6,0.04587,4e-05,5.42886]
[1780502386605,45.37,65987.89,149.6,0.04587,4e-05,5.42886]
[1780502387427,45.37,65986.36,149.6,0.04582,4e-05,5.42467]
[1780502393180,45.38,65987.98,149.6,0.04593,4e-05,5.43488]
[1780502396416,45.39,65984.62,149.6,0.04582,4e-05,5.42399]
[1780502397130,45.39,65985.31,149.6,0.04586,4e-05,5.42792]
[1780502400765,45.4,65987.58,149.6,0.04597,4e-05,5.43833]
[1780502401012,45.4,65987.58,149.6,0.04597,4e-05,5.43833]
[1780502402562,45.4,65994.15,149.6,0.04622,4e-05,5.46311]
[1780502402629,45.42,66017.86,149.6,0.04721,4e-05,5.55866]
[1780502402907,45.42,66017.86,149.6,0.04721,4e-05,5.55866]
[1780502403258,45.42,66038.74,149.6,0.04802,4e-05,5.6365]
[1780502403783,45.42,66038.74,149.6,0.04802,4e-05,5.6365]
[1780502404141,45.42,66038.74,149.6,0.04802,4e-05,5.6365]
[1780502404453,45.42,66038.74,149.6,0.04802,4e-05,5.6365]
[1780502404678,45.42,66038.74,149.6,0.04802,4e-05,5.6365]
[1780502404870,45.44,66047.42,149.6,0.04843,4e-05,5.67585]
[1780502404968,45.44,66047.42,149.6,0.04843,4e-05,5.67585]
[1780502405350,45.44,66047.42,149.6,0.04843,4e-05,5.67585]
[1780502405601,45.44,66047.42,149.6,0.04843,4e-05,5.67585]
[1780502405831,45.44,66050.54,149.6,0.04855,4e-05,5.68759]
[1780502406142,45.44,66050.54,149.6,0.04855,4e-05,5.68759]
[1780502406284,45.44,66054.8,149.6,0.04872,4e-05,5.70399]
[1780502407631,45.44,66054.8,149.6,0.04872,4e-05,5.70399]
[1780502408152,45.44,66046.8,149.6,0.04842,4e-05,5.67512]
[1780502408711,45.44,66049.73,149.6,0.04854,4e-05,5.68614]
[1780502411865,45.45,66044.69,149.6,0.04836,4e-05,5.66914]
[1780502411999,45.45,66044.69,149.6,0.04836,4e-05,5.66914]
[1780502412197,45.45,66044.69,149.6,0.04836,4e-05,5.66914]
[1780502412679,45.45,66040.05,149.6,0.04819,4e-05,5.65275]
[1780502413257,45.45,66040.05,149.6,0.04819,4e-05,5.65275]
[1780502413487,45.45,66040.05,149.6,0.04819,4e-05,5.65275]
[1780502413647,45.45,66040.05,149.6,0.04819,4e-05,5.65275]
[1780502413656,45.45,66025.87,149.6,0.04764,4e-05,5.60008]
[1780502414188,45.45,66025.87,149.6,0.04764,4e-05,5.60008]
[1780502414346,45.45,66039.05,149.6,0.04815,4e-05,5.64933]
[1780502419391,45.46,66040.84,149.6,0.04824,4e-05,5.65784]
[1780502419865,45.46,66040.84,149.6,0.04824,4e-05,5.65784]
[1780502424885,45.46,66042.26,149.6,0.04832,4e-05,5.66484]
[1780502425386,45.46,66042.26,149.6,0.04832,4e-05,5.66484]
[1780502426391,45.47,66040.5,149.6,0.04825,4e-05,5.65861]
[1780502428796,45.47,66036.68,149.6,0.04812,4e-05,5.64557]
[1780502428945,45.47,66036.68,149.6,0.04812,4e-05,5.64557]
[1780502429278,45.47,66036.68,149.6,0.04812,4e-05,5.64557]
[1780502429421,45.47,66036.68,149.6,0.04812,4e-05,5.64557]
[1780502429690,45.47,66036.68,149.6,0.04812,4e-05,5.64557]
[1780502430990,45.47,66035.98,149.6,0.04809,4e-05,5.64327]
[1780502431101,45.47,66035.98,149.6,0.04809,4e-05,5.64327]
[1780502431139,45.47,66035.98,149.6,0.04809,4e-05,5.64327]
[1780502431437,45.47,66035.98,149.6,0.04809,4e-05,5.64327]
[1780502431474,45.47,66041.87,149.6,0.0483,4e-05,5.66292]
[1780502432184,45.47,66041.87,149.6,0.0483,4e-05,5.66292]
[1780502432224,45.47,66041.87,149.6,0.0483,4e-05,5.66292]
[1780502432246,45.47,66041.87,149.6,0.0483,4e-05,5.66292]
[1780502432649,45.47,66041.87,149.6,0.0483,4e-05,5.66292]
[1780502434258,45.48,66048.98,149.6,0.0486,4e-05,5.69163]
[1780502434633,45.48,66048.98,149.6,0.0486,4e-05,5.69163]
[1780502434640,45.48,66048.98,149.6,0.0486,4e-05,5.69163]
[1780502434722,45.48,66048.98,149.6,0.0486,4e-05,5.69163]
[1780502434737,45.48,66048.35,149.6,0.04859,4e-05,5.68989]
[1780502434801,45.48,66048.35,149.6,0.04859,4e-05,5.68989]
[1780502435377,45.48,66048.35,149.6,0.04859,4e-05,5.68989]
[1780502435871,45.48,66042.07,149.6,0.04834,4e-05,5.6666]
[1780502436709,45.48,66042.07,149.6,0.04834,4e-05,5.6666]
[1780502437209,45.48,66035.78,149.6,0.0481,4e-05,5.64339]
[1780502437268,45.48,66035.78,149.6,0.0481,4e-05,5.64339]
[1780502437280,45.48,66035.78,149.6,0.0481,4e-05,5.64339]
[1780502437375,45.48,66035.78,149.6,0.0481,4e-05,5.64339]
[1780502437840,45.48,66028.73,149.6,0.04783,4e-05,5.61738]
[1780502437981,45.48,66028.73,149.6,0.04783,4e-05,5.61738]
[1780502438113,45.48,66028.73,149.6,0.04783,4e-05,5.61738]
[1780502442462,45.49,66024.49,149.6,0.04768,4e-05,5.6031]
[1780502443098,45.49,66022.5,149.6,0.04761,4e-05,5.59608]
[1780502443564,45.49,65995.8,149.6,0.04659,4e-05,5.49766]
[1780502443879,45.49,65995.8,149.6,0.04659,4e-05,5.49766]
[1780502444270,45.49,65995.8,149.6,0.04659,4e-05,5.49766]
[1780502445082,45.49,65994.23,149.6,0.04654,4e-05,5.49245]
[1780502446803,45.49,66002.84,149.6,0.04688,4e-05,5.52538]
[1780502448560,45.49,66003.36,149.6,0.0469,4e-05,5.52788]
[1780502448627,45.49,66003.36,149.6,0.0469,4e-05,5.52788]
[1780502449191,45.5,66004.83,149.6,0.04697,4e-05,5.5339]
[1780502453134,45.5,66015.81,149.6,0.04741,4e-05,5.57669]
[1780502453913,45.5,66013.01,149.6,0.04731,4e-05,5.56676]
[1780502454715,45.5,66013.01,149.6,0.04731,4e-05,5.56676]
[1780502457357,45.51,66006.85,149.6,0.04709,4e-05,5.54551]
[1780502457810,45.51,66007.96,149.6,0.04714,4e-05,5.55015]
[1780502458846,45.51,66015.24,149.6,0.04742,4e-05,5.57767]
[1780502458976,45.51,66015.24,149.6,0.04742,4e-05,5.57767]
[1780502459298,45.51,66015.24,149.6,0.04742,4e-05,5.57767]
[1780502460531,45.51,66012.63,149.6,0.04733,4e-05,5.56845]
[1780502461222,45.51,66009.24,149.6,0.0472,4e-05,5.55636]
[1780502461652,45.51,66009.24,149.6,0.0472,4e-05,5.55636]
[1780502461772,45.51,65995.86,149.6,0.04669,4e-05,5.50695]
[1780502462451,45.51,65995.86,149.6,0.04669,4e-05,5.50695]
[1780502463829,45.52,65993.89,149.6,0.04663,4e-05,5.50129]
[1780502465604,45.52,65984.01,149.6,0.04626,4e-05,5.46557]
[1780502465693,45.52,65984.01,149.6,0.04626,4e-05,5.46557]
[1780502465833,45.52,65972.84,149.6,0.04585,4e-05,5.42535]
[1780502466715,45.52,65972.84,149.6,0.04585,4e-05,5.42535]
[1780502468616,45.53,65970.01,149.6,0.04576,4e-05,5.41641]
[1780502469030,45.53,65963.4,149.6,0.04552,4e-05,5.39309]
[1780502469756,45.53,65948.26,149.6,0.04496,4e-05,5.33827]
[1780502470134,45.53,65948.26,149.6,0.04496,4e-05,5.33827]
[1780502471631,45.53,65945.75,149.6,0.04487,4e-05,5.32994]
[1780502472771,45.56,65935.54,149.6,0.04459,4e-05,5.302]
[1780502472822,45.56,65940.61,149.6,0.04478,4e-05,5.32023]
[1780502473477,45.56,65940.61,149.6,0.04478,4e-05,5.32023]
[1780502473838,45.58,65933.1,149.6,0.0446,4e-05,5.30273]
[1780502474895,45.58,65933.1,149.6,0.0446,4e-05,5.30273]
[1780502475184,45.58,65933.1,149.6,0.0446,4e-05,5.30273]
[1780502475277,45.61,65926.77,149.6,0.04446,4e-05,5.28877]
[1780502475923,45.61,65926.77,149.6,0.04446,4e-05,5.28877]
[1780502476485,45.61,65926.77,149.6,0.04446,4e-05,5.28877]
[1780502476668,45.65,65918.53,149.6,0.0443,4e-05,5.27328]
[1780502477514,45.65,65918.53,149.6,0.0443,4e-05,5.27328]
[1780502477861,45.68,65917.18,149.6,0.04435,4e-05,5.27743]
[1780502478440,45.68,65917.18,149.6,0.04435,4e-05,5.27743]
[1780502481551,45.73,65908.9,149.6,0.04423,4e-05,5.26577]
[1780502483128,45.78,65916.41,149.6,0.0447,4e-05,5.31131]
[1780502484318,45.78,65926.54,149.6,0.04508,4e-05,5.34844]
[1780502484791,45.78,65926.54,149.6,0.04508,4e-05,5.34844]
[1780502485683,45.79,65922.91,149.6,0.04496,4e-05,5.33624]
[1780502486424,45.79,65921.3,149.6,0.04491,4e-05,5.33131]
[1780502486793,45.79,65921.3,149.6,0.04491,4e-05,5.33131]
[1780502491941,45.8,65925.23,149.6,0.04508,4e-05,5.34763]
[1780502493769,45.8,65925.23,149.6,0.04508,4e-05,5.34763]
[1780502494205,45.81,65925.14,149.6,0.04509,4e-05,5.3481]
[1780502494517,45.81,65925.14,149.6,0.04509,4e-05,5.3481]
[1780502494833,45.81,65925.14,149.6,0.04509,4e-05,5.3481]
[1780502494946,45.81,65921.66,149.6,0.04497,4e-05,5.3364]
[1780502495229,45.81,65921.66,149.6,0.04497,4e-05,5.3364]
[1780502495793,45.81,65921.66,149.6,0.04497,4e-05,5.3364]
[1780502496563,45.81,65918.25,149.6,0.04486,4e-05,5.32584]
[1780502497868,45.82,65916.42,149.6,0.0448,4e-05,5.32011]
[1780502498133,45.82,65916.42,149.6,0.0448,4e-05,5.32011]
[1780502498836,45.82,65916.42,149.6,0.0448,4e-05,5.32011]
[1780502500173,45.82,65918.64,149.6,0.04491,4e-05,5.33061]
[1780502501292,45.83,65918.77,149.6,0.04492,4e-05,5.33191]
[1780502502426,45.83,65917.52,149.6,0.04488,4e-05,5.32743]
[1780502505188,45.83,65906.68,149.6,0.04451,4e-05,5.29107]
[1780502511076,45.85,65904.52,149.6,0.04449,4e-05,5.28921]
[1780502512259,45.85,65904.52,149.6,0.04449,4e-05,5.28921]
[1780502512752,45.85,65904.52,149.6,0.04449,4e-05,5.28921]
[1780502513262,45.86,65901.97,149.6,0.04441,4e-05,5.28181]
[1780502514148,45.86,65892.72,149.6,0.04408,4e-05,5.24894]
[1780502515308,45.88,65883.67,149.6,0.04385,4e-05,5.22584]
[1780502515677,45.88,65883.67,149.6,0.04385,4e-05,5.22584]
[1780502516122,45.94,65874.76,149.6,0.04372,4e-05,5.21329]
[1780502516315,45.94,65874.76,149.6,0.04372,4e-05,5.21329]
[1780502516553,45.94,65868.94,149.6,0.04351,4e-05,5.1928]
[1780502517072,45.94,65868.94,149.6,0.04351,4e-05,5.1928]
[1780502517433,45.94,65868.94,149.6,0.04351,4e-05,5.1928]
[1780502517871,45.94,65868.94,149.6,0.04351,4e-05,5.1928]
[1780502517892,45.94,65868.94,149.6,0.04351,4e-05,5.1928]
[1780502517962,45.94,65863.79,149.6,0.04334,4e-05,5.17525]
[1780502518111,45.94,65863.79,149.6,0.04334,4e-05,5.17525]
[1780502518587,45.94,65863.79,149.6,0.04334,4e-05,5.17525]
[1780502518595,45.94,65863.79,149.6,0.04334,4e-05,5.17525]
[1780502519529,45.96,65855.79,149.6,0.04311,4e-05,5.15284]
[1780502519674,45.96,65855.79,149.6,0.04311,4e-05,5.15284]
[1780502520391,45.99,65849.39,149.6,0.04301,4e-05,5.14267]
[1780502520880,45.99,65849.39,149.6,0.04301,4e-05,5.14267]
[1780502521897,46.01,65853.05,149.6,0.0432,4e-05,5.16153]
[1780502522201,46.01,65853.05,149.6,0.0432,4e-05,5.16153]
[1780502522454,46.01,65853.05,149.6,0.0432,4e-05,5.16153]
[1780502522798,46.03,65866.73,149.6,0.04376,4e-05,5.2158]
[1780502522998,46.03,65866.73,149.6,0.04376,4e-05,5.2158]
[1780502523394,46.03,65866.73,149.6,0.04376,4e-05,5.2158]
[1780502523750,46.03,65860.29,149.6,0.04353,4e-05,5.19317]
[1780502524187,46.03,65847.64,149.6,0.04308,4e-05,5.14943]
[1780502528592,46.05,65852.41,149.6,0.04332,4e-05,5.17321]
[1780502529272,46.05,65846.54,149.6,0.04313,4e-05,5.15384]
[1780502530305,46.06,65852.07,149.6,0.04333,4e-05,5.17373]
[1780502532925,46.06,65845.63,149.6,0.04311,4e-05,5.15232]
[1780502538291,46.1,65841.47,149.6,0.04312,4e-05,5.15229]
[1780502540328,46.1,65840.22,149.6,0.04308,4e-05,5.14852]
[1780502540362,46.1,65840.22,149.6,0.04308,4e-05,5.14852]
[1780502542761,46.11,65848.23,149.6,0.04337,4e-05,5.17764]
[1780502542854,46.11,65843.16,149.6,0.0432,4e-05,5.16047]
[1780502543132,46.11,65843.16,149.6,0.0432,4e-05,5.16047]
[1780502543341,46.14,65838.87,149.6,0.04315,4e-05,5.15555]
[1780502544621,46.14,65838.87,149.6,0.04315,4e-05,5.15555]
[1780502544774,46.14,65838.87,149.6,0.04315,4e-05,5.15555]
[1780502545089,46.14,65833.23,149.6,0.04296,4e-05,5.13649]
[1780502550879,46.17,65827.76,149.6,0.04286,4e-05,5.12607]
[1780502550930,46.17,65827.76,149.6,0.04286,4e-05,5.12607]
[1780502551073,46.17,65828.52,149.6,0.04289,4e-05,5.12933]
[1780502551724,46.17,65842.5,149.6,0.04337,4e-05,5.17592]
[1780502552847,46.17,65842.5,149.6,0.04337,4e-05,5.17592]
[1780502553245,46.17,65842.03,149.6,0.04336,4e-05,5.17481]
[1780502553407,46.17,65842.03,149.6,0.04336,4e-05,5.17481]
[1780502553757,46.17,65842.03,149.6,0.04336,4e-05,5.17481]
[1780502554016,46.17,65841.47,149.6,0.04335,4e-05,5.17383]
[1780502554174,46.17,65841.47,149.6,0.04335,4e-05,5.17383]
[1780502554302,46.17,65841.47,149.6,0.04335,4e-05,5.17383]
[1780502554413,46.17,65841.47,149.6,0.04335,4e-05,5.17383]
[1780502556439,46.19,65829.36,149.6,0.04299,4e-05,5.13844]
[1780502557299,46.19,65829.36,149.6,0.04299,4e-05,5.13844]
[1780502557484,46.19,65829.36,149.6,0.04299,4e-05,5.13844]
[1780502557999,46.2,65828.11,149.6,0.04295,4e-05,5.13468]
[1780502562371,46.2,65827.43,149.6,0.04295,4e-05,5.13468]
[1780502563223,46.2,65827.81,149.6,0.04297,4e-05,5.13659]
[1780502563504,46.2,65827.81,149.6,0.04297,4e-05,5.13659]
[1780502564987,46.21,65827.14,149.6,0.04296,4e-05,5.13542]
[1780502565369,46.21,65827.14,149.6,0.04296,4e-05,5.13542]
[1780502565416,46.21,65827.14,149.6,0.04296,4e-05,5.13542]
[1780502565754,46.21,65827.14,149.6,0.04296,4e-05,5.13542]
[1780502565896,46.21,65807.52,149.6,0.04228,3e-05,5.06818]
[1780502566402,46.21,65807.52,149.6,0.04228,3e-05,5.06818]
[1780502566430,46.21,65807.52,149.6,0.04228,3e-05,5.06818]
[1780502566455,46.21,65807.52,149.6,0.04228,3e-05,5.06818]
[1780502566725,46.21,65807.52,149.6,0.04228,3e-05,5.06818]
[1780502566763,46.21,65788.42,149.6,0.04163,3e-05,5.00342]
[1780502568896,46.24,65804.76,149.6,0.04228,3e-05,5.06799]
[1780502569446,46.24,65804.76,149.6,0.04228,3e-05,5.06799]
[1780502569687,46.24,65804.76,149.6,0.04228,3e-05,5.06799]
[1780502571548,46.24,65791.48,149.6,0.04185,3e-05,5.02459]
[1780502572546,46.24,65791.48,149.6,0.04185,3e-05,5.02459]
[1780502572595,46.24,65791.48,149.6,0.04185,3e-05,5.02459]
[1780502572707,46.24,65791.48,149.6,0.04185,3e-05,5.02459]
[1780502576093,46.29,65793.81,149.6,0.0421,3e-05,5.0491]
[1780502580147,46.38,65791.55,149.6,0.04231,3e-05,5.06929]
[1780502580339,46.38,65791.55,149.6,0.04231,3e-05,5.06929]
[1780502580853,46.38,65791.55,149.6,0.04231,3e-05,5.06929]
[1780502580861,46.4,65821.55,149.6,0.04342,4e-05,5.17965]
[1780502580986,46.4,65821.55,149.6,0.04342,4e-05,5.17965]
[1780502581210,46.4,65821.55,149.6,0.04342,4e-05,5.17965]
[1780502581332,46.4,65821.55,149.6,0.04342,4e-05,5.17965]
[1780502581841,46.4,65859.55,149.6,0.04479,4e-05,5.3134]
[1780502582652,46.4,65887.46,149.6,0.04581,4e-05,5.4134]
[1780502583038,46.4,65887.46,149.6,0.04581,4e-05,5.4134]
[1780502583642,46.4,65887.46,149.6,0.04581,4e-05,5.4134]
[1780502583664,46.4,65920.35,149.6,0.04704,4e-05,5.5325]
[1780502584455,46.4,65920.35,149.6,0.04704,4e-05,5.5325]
[1780502584753,46.41,65950.9,149.6,0.04821,4e-05,5.64479]
[1780502585364,46.41,65950.9,149.6,0.04821,4e-05,5.64479]
[1780502585674,46.42,65963.78,149.6,0.04877,4e-05,5.69791]
[1780502586678,46.42,65977.28,149.6,0.04929,4e-05,5.74841]
[1780502587122,46.42,65977.28,149.6,0.04929,4e-05,5.74841]
[1780502587168,46.42,65977.28,149.6,0.04929,4e-05,5.74841]
[1780502587466,46.42,65977.28,149.6,0.04929,4e-05,5.74841]
[1780502588272,46.42,65976.6,149.6,0.04927,4e-05,5.7463]
[1780502588562,46.42,65976.6,149.6,0.04927,4e-05,5.7463]
[1780502588757,46.42,65976.6,149.6,0.04927,4e-05,5.7463]
[1780502588992,46.43,65995.89,149.6,0.05003,4e-05,5.81864]
[1780502589366,46.43,65995.89,149.6,0.05003,4e-05,5.81864]
[1780502589706,46.43,65995.89,149.6,0.05003,4e-05,5.81864]
[1780502589887,46.43,65995.89,149.6,0.05003,4e-05,5.81864]
[1780502589921,46.43,66014.17,149.6,0.05076,4e-05,5.8878]
[1780502590561,46.43,66014.17,149.6,0.05076,4e-05,5.8878]
[1780502590824,46.43,66014.17,149.6,0.05076,4e-05,5.8878]
[1780502590858,46.43,66014.17,149.6,0.05076,4e-05,5.8878]
[1780502591055,46.43,66009.94,149.6,0.0506,4e-05,5.87223]
[1780502591509,46.43,66009.94,149.6,0.0506,4e-05,5.87223]
[1780502591538,46.43,66009.94,149.6,0.0506,4e-05,5.87223]
[1780502591701,46.43,66009.94,149.6,0.0506,4e-05,5.87223]
[1780502591716,46.43,66009.94,149.6,0.0506,4e-05,5.87223]
[1780502591733,46.43,65992.84,149.6,0.04992,4e-05,5.80828]
[1780502592600,46.43,65992.84,149.6,0.04992,4e-05,5.80828]
[1780502592760,46.43,65992.84,149.6,0.04992,4e-05,5.80828]
[1780502592843,46.43,65992.84,149.6,0.04992,4e-05,5.80828]
[1780502592892,46.43,65990.58,149.6,0.04984,4e-05,5.80014]
[1780502594009,46.43,65997.43,149.6,0.05011,4e-05,5.82572]
[1780502594109,46.43,65997.43,149.6,0.05011,4e-05,5.82572]
[1780502594764,46.43,66006.81,149.6,0.05048,4e-05,5.8612]
[1780502595609,46.43,66006.81,149.6,0.05048,4e-05,5.8612]
[1780502595636,46.43,66006.81,149.6,0.05048,4e-05,5.8612]
[1780502595907,46.43,66006.81,149.6,0.05048,4e-05,5.8612]
[1780502595929,46.43,66006.81,149.6,0.05048,4e-05,5.8612]
[1780502595926,46.43,66012.93,149.6,0.05073,4e-05,5.88445]
[1780502596790,46.43,66000.53,149.6,0.05023,4e-05,5.83768]
[1780502597390,46.43,66000.53,149.6,0.05023,4e-05,5.83768]
[1780502597798,46.43,66003.6,149.6,0.05036,4e-05,5.84917]
[1780502598066,46.43,66003.6,149.6,0.05036,4e-05,5.84917]
[1780502598232,46.43,66003.6,149.6,0.05036,4e-05,5.84917]
[1780502598805,46.43,66002.21,149.6,0.0503,4e-05,5.84419]
[1780502599911,46.43,66002.21,149.6,0.0503,4e-05,5.84419]
[1780502599940,46.43,66002.21,149.6,0.0503,4e-05,5.84419]
[1780502599936,46.43,66004.7,149.6,0.0504,4e-05,5.8535]
[1780502600071,46.43,66004.7,149.6,0.0504,4e-05,5.8535]
[1780502600533,46.43,66004.7,149.6,0.0504,4e-05,5.8535]
[1780502600915,46.43,66004.7,149.6,0.0504,4e-05,5.8535]
[1780502600953,46.43,66008.91,149.6,0.05057,4e-05,5.86926]
[1780502601073,46.43,66008.91,149.6,0.05057,4e-05,5.86926]
[1780502602253,46.43,66009.48,149.6,0.05059,4e-05,5.8713]
[1780502603029,46.43,66003.33,149.6,0.05034,4e-05,5.84806]
[1780502603296,46.43,66003.33,149.6,0.05034,4e-05,5.84806]
[1780502603317,46.43,66003.33,149.6,0.05034,4e-05,5.84806]
[1780502603345,46.43,66003.33,149.6,0.05034,4e-05,5.84806]
[1780502603789,46.43,66003.33,149.6,0.05034,4e-05,5.84806]
[1780502603933,46.43,65985.28,149.6,0.04963,4e-05,5.78048]
[1780502604717,46.43,65985.28,149.6,0.04963,4e-05,5.78048]
[1780502605132,46.43,65990.91,149.6,0.04985,4e-05,5.8016]
[1780502605485,46.43,65990.91,149.6,0.04985,4e-05,5.8016]
[1780502605859,46.43,65990.91,149.6,0.04985,4e-05,5.8016]
[1780502607227,46.43,66005.78,149.6,0.05044,4e-05,5.85719]
[1780502609730,46.43,66014.42,149.6,0.05078,4e-05,5.88937]
[1780502610382,46.43,66018.98,149.6,0.05096,4e-05,5.90642]
[1780502610899,46.43,66030.8,149.6,0.05143,4e-05,5.95098]
[1780502611417,46.43,66030.8,149.6,0.05143,4e-05,5.95098]
[1780502612326,46.43,66022.44,149.6,0.05107,4e-05,5.91613]
[1780502612729,46.43,66022.44,149.6,0.05107,4e-05,5.91613]
[1780502612809,46.43,66022.44,149.6,0.05107,4e-05,5.91613]
[1780502612847,46.43,66022.44,149.6,0.05107,4e-05,5.91613]
[1780502612888,46.43,66022.44,149.6,0.05107,4e-05,5.91613]
[1780502613051,46.43,66011.4,149.6,0.05063,4e-05,5.87423]
[1780502613367,46.43,66011.4,149.6,0.05063,4e-05,5.87423]
[1780502613771,46.43,66011.4,149.6,0.05063,4e-05,5.87423]
[1780502613909,46.43,66011.4,149.6,0.05063,4e-05,5.87423]
[1780502613990,46.43,66011.4,149.6,0.05063,4e-05,5.87423]
[1780502615247,46.43,66007.46,149.6,0.05047,4e-05,5.85907]
[1780502616877,46.43,66010.05,149.6,0.05057,4e-05,5.86867]
[1780502617107,46.42,66009.68,149.6,0.05055,4e-05,5.86712]
[1780502617914,46.42,66009.68,149.6,0.05055,4e-05,5.86712]
[1780502617982,46.42,66009.68,149.6,0.05055,4e-05,5.86712]
[1780502618969,46.42,66030.17,149.6,0.05137,4e-05,5.94419]
[1780502619278,46.42,66030.17,149.6,0.05137,4e-05,5.94419]
[1780502619866,46.42,66030.17,149.6,0.05137,4e-05,5.94419]
[1780502620353,46.42,66040.72,149.6,0.05179,4e-05,5.98402]
[1780502620359,46.42,66040.72,149.6,0.05179,4e-05,5.98402]
[1780502621353,46.42,66034.32,149.6,0.05153,4e-05,5.95933]
[1780502621974,46.42,66034.32,149.6,0.05153,4e-05,5.95933]
[1780502623008,46.42,66013.79,149.6,0.0507,4e-05,5.88109]
[1780502623409,46.42,66013.79,149.6,0.0507,4e-05,5.88109]
[1780502623522,46.42,66013.79,149.6,0.0507,4e-05,5.88109]
[1780502623875,46.42,66013.79,149.6,0.0507,4e-05,5.88109]
[1780502623885,46.42,66013.79,149.6,0.0507,4e-05,5.88109]
[1780502625481,46.42,66008.04,149.6,0.05047,4e-05,5.85913]
[1780502625488,46.42,66008.04,149.6,0.05047,4e-05,5.85913]
[1780502625560,46.42,66008.04,149.6,0.05047,4e-05,5.85913]
[1780502625735,46.42,66008.04,149.6,0.05047,4e-05,5.85913]
[1780502626035,46.42,66019.99,149.6,0.05094,4e-05,5.90403]
[1780502627197,46.42,66019.99,149.6,0.05094,4e-05,5.90382]
[1780502627623,46.42,66019.99,149.6,0.05094,4e-05,5.90382]
[1780502628638,46.42,66027.01,149.6,0.05122,4e-05,5.93013]
[1780502628817,46.42,66027.01,149.6,0.05122,4e-05,5.93013]
[1780502629054,46.42,66027.01,149.6,0.05122,4e-05,5.93013]
[1780502629051,46.42,66046.32,149.6,0.05199,4e-05,6.00325]
[1780502630359,46.42,66042.84,149.6,0.05185,4e-05,5.98997]
[1780502630653,46.42,66042.84,149.6,0.05185,4e-05,5.98997]
[1780502631678,46.42,66042.53,149.6,0.05183,4e-05,5.98823]
[1780502632213,46.41,66046.05,149.6,0.05197,4e-05,6.00134]
[1780502632387,46.41,66046.05,149.6,0.05197,4e-05,6.00134]
[1780502632800,46.41,66046.05,149.6,0.05197,4e-05,6.00134]
[1780502633250,46.41,66041.94,149.6,0.0518,4e-05,5.98531]
[1780502635135,46.41,66036.37,149.6,0.05157,4e-05,5.9638]
[1780502635600,46.41,66036.37,149.6,0.05157,4e-05,5.9638]
[1780502636185,46.41,66034.17,149.6,0.05148,4e-05,5.95481]
[1780502637576,46.41,66028.25,149.6,0.05124,4e-05,5.93235]
[1780502638284,46.41,66027.49,149.6,0.0512,4e-05,5.92894]
[1780502638761,46.41,66027.49,149.6,0.0512,4e-05,5.92894]
[1780502638799,46.41,66027.49,149.6,0.0512,4e-05,5.92894]
[1780502638854,46.41,66027.49,149.6,0.0512,4e-05,5.92894]
[1780502638942,46.41,66048.56,149.6,0.05205,4e-05,6.00877]
[1780502639928,46.41,66048.56,149.6,0.05205,4e-05,6.00877]
[1780502639939,46.41,66061.01,149.6,0.05255,4e-05,6.05598]
[1780502641069,46.41,66061.01,149.6,0.05255,4e-05,6.05598]
[1780502641523,46.41,66057.76,149.6,0.05242,4e-05,6.04351]
[1780502641665,46.41,66057.76,149.6,0.05242,4e-05,6.04351]
[1780502642611,46.4,66047.73,149.6,0.052,4e-05,6.00437]
[1780502643231,46.4,66038.8,149.6,0.05164,4e-05,5.97008]
[1780502643248,46.4,66038.8,149.6,0.05164,4e-05,5.97008]
[1780502643676,46.4,66038.8,149.6,0.05164,4e-05,5.97008]
[1780502644367,46.4,66033.83,149.6,0.05144,4e-05,5.95089]
[1780502647018,46.4,66036.3,149.6,0.05153,4e-05,5.95997]
[1780502647708,46.4,66040.75,149.6,0.05171,4e-05,5.97625]
[1780502648108,46.4,66045.16,149.6,0.05188,4e-05,5.99279]
[1780502648217,46.4,66059.2,149.6,0.05245,4e-05,6.0465]
[1780502649182,46.4,66059.2,149.6,0.05245,4e-05,6.0465]
[1780502649404,46.4,66059.2,149.6,0.05245,4e-05,6.0465]
[1780502649812,46.4,66059.2,149.6,0.05245,4e-05,6.0465]
[1780502650004,46.4,66059.2,149.6,0.05245,4e-05,6.0465]
[1780502650804,46.4,66061.8,149.6,0.05256,4e-05,6.05695]
[1780502653269,46.4,66066.27,149.6,0.05274,4e-05,6.07338]
[1780502653385,46.4,66066.27,149.6,0.05274,4e-05,6.07338]
[1780502653819,46.4,66066.27,149.6,0.05274,4e-05,6.07338]
[1780502654410,46.4,66059.72,149.6,0.05246,4e-05,6.0472]
[1780502654510,46.39,66044.9,149.6,0.05185,4e-05,5.99006]
[1780502658432,46.39,66036.95,149.6,0.05152,4e-05,5.95899]
[1780502658899,46.39,66036.95,149.6,0.05152,4e-05,5.95899]
[1780502661071,46.39,66045.38,149.6,0.05184,4e-05,5.98859]
[1780502661903,46.39,66054.89,149.6,0.05222,4e-05,6.02493]
[1780502664931,46.38,66041.91,149.6,0.05168,4e-05,5.97432]
[1780502665153,46.37,66035.17,149.6,0.05137,4e-05,5.94533]
[1780502666528,46.37,66032.67,149.6,0.05127,4e-05,5.93584]
[1780502667185,46.37,66032.94,149.6,0.05128,4e-05,5.93649]
[1780502668202,46.37,66030.95,149.6,0.0512,4e-05,5.92876]
[1780502674583,46.37,66043.42,149.6,0.05167,4e-05,5.97204]
[1780502675571,46.37,66040.92,149.6,0.05156,4e-05,5.96195]
[1780502678055,46.37,66035.58,149.6,0.05134,4e-05,5.9414]
[1780502679112,46.36,66027.24,149.6,0.051,4e-05,5.90937]
[1780502681992,46.36,66019.34,149.6,0.05068,4e-05,5.8791]
[1780502687508,46.36,66031.2,149.6,0.05114,4e-05,5.9222]
[1780502688686,46.36,66031.2,149.6,0.05114,4e-05,5.9222]
[1780502689414,46.36,66031.23,149.6,0.05113,4e-05,5.92206]
[1780502689895,46.36,66031.23,149.6,0.05113,4e-05,5.92206]
[1780502690097,46.36,66031.23,149.6,0.05113,4e-05,5.92206]
[1780502690147,46.36,66038.72,149.6,0.05143,4e-05,5.95024]
[1780502690433,46.36,66038.72,149.6,0.05143,4e-05,5.95024]
[1780502690662,46.36,66038.72,149.6,0.05143,4e-05,5.95024]
[1780502690853,46.36,66038.72,149.6,0.05143,4e-05,5.95024]
[1780502690904,46.36,66038.72,149.6,0.05143,4e-05,5.95024]
[1780502691009,46.36,66060.59,149.6,0.05232,4e-05,6.03381]
[1780502693498,46.36,66063.72,149.6,0.05245,4e-05,6.04624]
[1780502693619,46.36,66063.72,149.6,0.05245,4e-05,6.04624]
[1780502696657,46.36,66068.83,149.6,0.05267,4e-05,6.06645]
[1780502698697,46.36,66074.81,149.6,0.05292,4e-05,6.08971]
[1780502700980,46.36,66082.73,149.6,0.05325,4e-05,6.1204]
[1780502705022,46.36,66091.55,149.6,0.05361,4e-05,6.15445]
[1780502705250,46.36,66097.82,149.6,0.05387,4e-05,6.17875]
[1780502705690,46.36,66097.82,149.6,0.05387,4e-05,6.17875]
[1780502706149,46.36,66097.82,149.6,0.05387,4e-05,6.17875]
[1780502705704,46.36,66126.01,149.6,0.05506,4e-05,6.28901]
[1780502706504,46.36,66126.01,149.6,0.05506,4e-05,6.28901]
[1780502706653,46.36,66153.13,149.6,0.05622,4e-05,6.39602]
[1780502708212,46.36,66158.28,149.6,0.05645,4e-05,6.41649]
[1780502708581,46.36,66158.28,149.6,0.05645,4e-05,6.41649]
[1780502708926,46.36,66158.28,149.6,0.05645,4e-05,6.41649]
[1780502708993,46.36,66172.92,149.6,0.05708,4e-05,6.47443]
[1780502709557,46.36,66172.92,149.6,0.05708,4e-05,6.47443]
[1780502709814,46.36,66172.92,149.6,0.05708,4e-05,6.47443]
[1780502710152,46.36,66178.17,149.6,0.0573,4e-05,6.49511]
[1780502710978,46.36,66178.17,149.6,0.0573,4e-05,6.49511]
[1780502711145,46.36,66189.66,149.6,0.05781,4e-05,6.54124]
[1780502711629,46.36,66189.66,149.6,0.05781,4e-05,6.54124]
[1780502712029,46.36,66189.66,149.6,0.05781,4e-05,6.54124]
[1780502712064,46.36,66176.96,149.6,0.05725,4e-05,6.49012]
[1780502713703,46.36,66173.72,149.6,0.0571,4e-05,6.47678]
[1780502714745,46.35,66174.04,149.6,0.05711,4e-05,6.47771]
[1780502718750,46.33,66187.13,149.6,0.0576,4e-05,6.52214]
[1780502720830,46.33,66186.73,149.6,0.05757,4e-05,6.52011]
[1780502720914,46.33,66198.49,149.6,0.05809,4e-05,6.56707]
[1780502721891,46.33,66198.49,149.6,0.05809,4e-05,6.56707]
[1780502722356,46.33,66191.23,149.6,0.05776,4e-05,6.5373]
[1780502723387,46.32,66190.58,149.6,0.05768,4e-05,6.53025]
[1780502725285,46.3,66191.79,149.6,0.05769,4e-05,6.5308]
[1780502727322,46.29,66203.44,149.6,0.05816,4e-05,6.57358]
[1780502728385,46.28,66211.13,149.6,0.05845,4e-05,6.60045]
[1780502730377,46.28,66216.13,149.6,0.05867,4e-05,6.62024]
[1780502730396,46.28,66216.13,149.6,0.05867,4e-05,6.62024]
[1780502730698,46.28,66216.13,149.6,0.05867,4e-05,6.62024]
[1780502730827,46.28,66216.13,149.6,0.05867,4e-05,6.62024]
[1780502730931,46.28,66216.13,149.6,0.05867,4e-05,6.62024]
[1780502731363,46.28,66213.38,149.6,0.05851,4e-05,6.60545]
[1780502731657,46.28,66213.38,149.6,0.05851,4e-05,6.60545]
[1780502731798,46.28,66213.38,149.6,0.05851,4e-05,6.60545]
[1780502731910,46.28,66213.38,149.6,0.05851,4e-05,6.60545]
[1780502732370,46.28,66216.05,149.6,0.05863,4e-05,6.61574]
[1780502732631,46.28,66216.05,149.6,0.05863,4e-05,6.61574]
[1780502733176,46.28,66216.05,149.6,0.05863,4e-05,6.61574]
[1780502733280,46.28,66216.05,149.6,0.05863,4e-05,6.61574]
[1780502733508,46.27,66210.51,149.6,0.05837,4e-05,6.59219]
[1780502733706,46.27,66210.51,149.6,0.05837,4e-05,6.59219]
[1780502734160,46.27,66210.51,149.6,0.05837,4e-05,6.59219]
[1780502734261,46.27,66195.1,149.6,0.05768,4e-05,6.52993]
[1780502734458,46.27,66195.1,149.6,0.05768,4e-05,6.52993]
[1780502734676,46.27,66195.1,149.6,0.05768,4e-05,6.52993]
[1780502734759,46.27,66195.1,149.6,0.05768,4e-05,6.52993]
[1780502735277,46.27,66195.1,149.6,0.05768,4e-05,6.52993]
[1780502735215,46.26,66180.92,149.6,0.05701,4e-05,6.46877]
[1780502735502,46.26,66180.92,149.6,0.05701,4e-05,6.46877]
[1780502735963,46.26,66180.92,149.6,0.05701,4e-05,6.46877]
[1780502736549,46.25,66174.5,149.6,0.0567,4e-05,6.43987]
[1780502736698,46.25,66174.5,149.6,0.0567,4e-05,6.43987]
[1780502736753,46.25,66174.5,149.6,0.0567,4e-05,6.43987]
[1780502738034,46.25,66175.13,149.6,0.05672,4e-05,6.4418]
[1780502738253,46.25,66190.28,149.6,0.05738,4e-05,6.50196]
[1780502738361,46.25,66190.28,149.6,0.05738,4e-05,6.50196]
[1780502738432,46.25,66190.28,149.6,0.05738,4e-05,6.50196]
[1780502738733,46.25,66190.28,149.6,0.05738,4e-05,6.50196]
[1780502739088,46.25,66190.28,149.6,0.05738,4e-05,6.50196]
[1780502739697,46.25,66200.01,149.6,0.0578,4e-05,6.54034]
[1780502739789,46.25,66200.01,149.6,0.0578,4e-05,6.54034]
[1780502739847,46.25,66200.01,149.6,0.0578,4e-05,6.54034]
[1780502740143,46.25,66200.01,149.6,0.0578,4e-05,6.54034]
[1780502743826,46.24,66198.27,149.6,0.0577,4e-05,6.53194]
[1780502745210,46.23,66195.74,149.6,0.05755,4e-05,6.5176]
[1780502745246,46.22,66184.09,149.6,0.05699,4e-05,6.46687]
[1780502745612,46.22,66184.09,149.6,0.05699,4e-05,6.46687]
[1780502746726,46.22,66184.09,149.6,0.05699,4e-05,6.46656]
[1780502747365,46.22,66182.9,149.6,0.05693,4e-05,6.46117]
[1780502748064,46.22,66182.9,149.6,0.05693,4e-05,6.46117]
[1780502750782,46.21,66183.65,149.6,0.05695,4e-05,6.46295]
[1780502751345,46.21,66183.64,149.6,0.05694,4e-05,6.46261]
[1780502751415,46.21,66183.64,149.6,0.05694,4e-05,6.46261]
[1780502751996,46.21,66183.64,149.6,0.05694,4e-05,6.46261]
[1780502752037,46.21,66171.85,149.6,0.05642,4e-05,6.41484]
[1780502753446,46.21,66165.98,149.6,0.05616,4e-05,6.39072]
[1780502755182,46.21,66161.29,149.6,0.05595,4e-05,6.37142]
[1780502755266,46.2,66162.78,149.6,0.056,4e-05,6.37618]
[1780502755562,46.2,66162.78,149.6,0.056,4e-05,6.37618]
[1780502757259,46.2,66161.5,149.6,0.05595,4e-05,6.37109]
[1780502757229,46.2,66143.52,149.6,0.05517,4e-05,6.29969]
[1780502757365,46.2,66143.52,149.6,0.05517,4e-05,6.29969]
[1780502758145,46.2,66143.52,149.6,0.05517,4e-05,6.29969]
[1780502758202,46.2,66146.13,149.6,0.05527,4e-05,6.30852]
[1780502759179,46.2,66146.13,149.6,0.05527,4e-05,6.30852]
[1780502759190,46.2,66156.77,149.6,0.05572,4e-05,6.35022]
[1780502760109,46.2,66156.77,149.6,0.05572,4e-05,6.35022]
[1780502763227,46.2,66155.7,149.6,0.05566,4e-05,6.34526]
[1780502764289,46.2,66155.1,149.6,0.05564,4e-05,6.34278]
[1780502764652,46.2,66149.01,149.6,0.05537,4e-05,6.31855]
[1780502766205,46.2,66146.8,149.6,0.05528,4e-05,6.30971]
[1780502766820,46.2,66155.65,149.6,0.05566,4e-05,6.34469]
[1780502768583,46.2,66166.89,149.6,0.05614,4e-05,6.38922]
[1780502769161,46.2,66166.89,149.6,0.05614,4e-05,6.38922]
[1780502769471,46.19,66170.38,149.6,0.05629,4e-05,6.40298]
[1780502769805,46.19,66170.38,149.6,0.05629,4e-05,6.40298]
[1780502771189,46.19,66188.64,149.6,0.05708,4e-05,6.47569]
[1780502773203,46.19,66203.1,149.6,0.05771,4e-05,6.53337]
[1780502774913,46.18,66208.05,149.6,0.05789,4e-05,6.5497]
[1780502776721,46.18,66210.79,149.6,0.05801,4e-05,6.55996]
[1780502778552,46.18,66211.37,149.6,0.05802,4e-05,6.56144]
[1780502779217,46.18,66211.37,149.6,0.05802,4e-05,6.56144]
[1780502779246,46.18,66199.04,149.6,0.05747,4e-05,6.51122]
[1780502779703,46.18,66199.04,149.6,0.05747,4e-05,6.51122]
[1780502780479,46.17,66191.74,149.6,0.05714,4e-05,6.48141]
[1780502781221,46.17,66191.74,149.6,0.05714,4e-05,6.48141]
[1780502782271,46.16,66217.44,149.6,0.05824,4e-05,6.58134]
[1780502782987,46.16,66217.44,149.6,0.05824,4e-05,6.58134]
[1780502787428,46.16,66229.45,149.6,0.05874,4e-05,6.62731]
[1780502788673,46.16,66227.64,149.6,0.05866,4e-05,6.61994]
[1780502790360,46.15,66239.18,149.6,0.05916,5e-05,6.6654]
[1780502790902,46.15,66239.18,149.6,0.05916,5e-05,6.6654]
[1780502791334,46.15,66257.54,149.6,0.05996,5e-05,6.73704]
[1780502792612,46.13,66261.59,149.6,0.06007,5e-05,6.7467]
[1780502793694,46.11,66262.29,149.6,0.06002,5e-05,6.74247]
[1780502794452,46.11,66262.29,149.6,0.06002,5e-05,6.74247]
[1780502795466,46.09,66265.51,149.6,0.06009,5e-05,6.74876]
[1780502795819,46.09,66265.51,149.6,0.06009,5e-05,6.74876]
[1780502795950,46.09,66265.51,149.6,0.06009,5e-05,6.74876]
[1780502796047,46.09,66265.51,149.6,0.06009,5e-05,6.74876]
[1780502796466,46.07,66271.59,149.6,0.06029,5e-05,6.7668]
[1780502797014,46.07,66271.59,149.6,0.06029,5e-05,6.7668]
[1780502797146,46.07,66271.59,149.6,0.06029,5e-05,6.7668]
[1780502797227,46.07,66271.59,149.6,0.06029,5e-05,6.7668]
[1780502797473,46.05,66270.46,149.6,0.06014,5e-05,6.75418]
[1780502797697,46.05,66270.46,149.6,0.06014,5e-05,6.75418]
[1780502797863,46.05,66270.46,149.6,0.06014,5e-05,6.75418]
[1780502803479,46.03,66261.07,149.6,0.05961,5e-05,6.70629]
[1780502804172,46.03,66261.07,149.6,0.05961,5e-05,6.70629]
[1780502805155,46.02,66262.11,149.6,0.05965,5e-05,6.70994]
[1780502806218,46.02,66251.31,149.6,0.05915,5e-05,6.66495]
[1780502806291,46.01,66238.08,149.6,0.05849,4e-05,6.60528]
[1780502806468,46.01,66238.08,149.6,0.05849,4e-05,6.60528]
[1780502806712,46.01,66238.08,149.6,0.05849,4e-05,6.60528]
[1780502808326,45.99,66228.04,149.6,0.05799,4e-05,6.55982]
[1780502809330,45.98,66225.11,149.6,0.05782,4e-05,6.54408]
[1780502809597,45.97,66231.14,149.6,0.05805,4e-05,6.565]
[1780502809665,45.97,66231.14,149.6,0.05805,4e-05,6.565]
[1780502810614,45.97,66239.54,149.6,0.05842,4e-05,6.59882]
[1780502810971,45.97,66239.54,149.6,0.05842,4e-05,6.59882]
[1780502811818,45.97,66237.7,149.6,0.05833,4e-05,6.59087]
[1780502811863,45.97,66237.7,149.6,0.05833,4e-05,6.59087]
[1780502813111,45.96,66230.83,149.6,0.05798,4e-05,6.55859]
[1780502814002,45.95,66226.31,149.6,0.05773,4e-05,6.53644]
[1780502814331,45.95,66226.31,149.6,0.05773,4e-05,6.53644]
[1780502814999,45.94,66225.15,149.6,0.05764,4e-05,6.52831]
[1780502815080,45.93,66213.36,149.6,0.05708,4e-05,6.47734]
[1780502816353,45.93,66199.42,149.6,0.05647,4e-05,6.42095]
[1780502817349,45.93,66199.42,149.6,0.05647,4e-05,6.42095]
[1780502817360,45.93,66216.57,149.6,0.05722,4e-05,6.48964]
[1780502822772,45.92,66227.65,149.6,0.05767,4e-05,6.53081]
[1780502823783,45.91,66228.33,149.6,0.05766,4e-05,6.53034]
[1780502824459,45.91,66228.33,149.6,0.05766,4e-05,6.53034]
[1780502824819,45.9,66225.28,149.6,0.05749,4e-05,6.51476]
[1780502826436,45.89,66207.78,149.6,0.05668,4e-05,6.44055]
[1780502826827,45.89,66207.78,149.6,0.05668,4e-05,6.44055]
[1780502827384,45.89,66207.78,149.6,0.05668,4e-05,6.44055]
[1780502827596,45.89,66219.4,149.6,0.05718,4e-05,6.48683]
[1780502832631,45.89,66213.86,149.6,0.05693,4e-05,6.46333]
[1780502834615,45.88,66217.17,149.6,0.05707,4e-05,6.47648]
[1780502835433,45.88,66215.79,149.6,0.05701,4e-05,6.47067]
[1780502835610,45.88,66215.79,149.6,0.05701,4e-05,6.47067]
[1780502837179,45.88,66210.56,149.6,0.05677,4e-05,6.44935]
[1780502839921,45.88,66197.94,149.6,0.05622,4e-05,6.3981]
[1780502840138,45.88,66197.94,149.6,0.05622,4e-05,6.3981]
[1780502840429,45.88,66197.94,149.6,0.05622,4e-05,6.3981]
[1780502840718,45.88,66197.79,149.6,0.05621,4e-05,6.39739]
[1780502840750,45.88,66197.79,149.6,0.05621,4e-05,6.39739]
[1780502841342,45.88,66185.04,149.6,0.05565,4e-05,6.34626]
[1780502841518,45.88,66185.04,149.6,0.05565,4e-05,6.34626]
[1780502841701,45.88,66175.07,149.6,0.05522,4e-05,6.30609]
[1780502842686,45.88,66175.07,149.6,0.05522,4e-05,6.30609]
[1780502842706,45.88,66160.57,149.6,0.0546,4e-05,6.24861]
[1780502843891,45.88,66160.57,149.6,0.0546,4e-05,6.24861]
[1780502844242,45.88,66160.57,149.6,0.0546,4e-05,6.24861]
[1780502845350,45.88,66146.98,149.6,0.05402,4e-05,6.19487]
[1780502845553,45.88,66146.98,149.6,0.05402,4e-05,6.19487]
[1780502846294,45.88,66145.59,149.6,0.05396,4e-05,6.18923]
[1780502846521,45.88,66145.59,149.6,0.05396,4e-05,6.18923]
[1780502846733,45.88,66145.59,149.6,0.05396,4e-05,6.18923]
[1780502846735,45.88,66148.32,149.6,0.05408,4e-05,6.2002]
[1780502847656,45.88,66148.32,149.6,0.05408,4e-05,6.2002]
[1780502848258,45.88,66148.32,149.6,0.05408,4e-05,6.2002]
[1780502849568,45.88,66142.85,149.6,0.05384,4e-05,6.17871]
[1780502849646,45.88,66142.85,149.6,0.05384,4e-05,6.17871]
[1780502849796,45.88,66142.85,149.6,0.05384,4e-05,6.17871]
[1780502850794,45.88,66136.45,149.6,0.05357,4e-05,6.15347]
[1780502850976,45.88,66136.45,149.6,0.05357,4e-05,6.15347]
[1780502851070,45.88,66135.99,149.6,0.05353,4e-05,6.14866]
[1780502851649,45.88,66135.99,149.6,0.05353,4e-05,6.14866]
[1780502852227,45.88,66135.99,149.6,0.05353,4e-05,6.14866]
[1780502852320,45.88,66129.87,149.6,0.05328,4e-05,6.12501]
[1780502852626,45.88,66129.87,149.6,0.05328,4e-05,6.12501]
[1780502852748,45.88,66129.87,149.6,0.05328,4e-05,6.12501]
[1780502853290,45.88,66129.87,149.6,0.05328,4e-05,6.12501]
[1780502854182,45.88,66130.87,149.6,0.05332,4e-05,6.12891]
[1780502854282,45.88,66132.47,149.6,0.05339,4e-05,6.13516]
[1780502854711,45.88,66132.47,149.6,0.05339,4e-05,6.13516]
[1780502854727,45.88,66132.47,149.6,0.05339,4e-05,6.13516]
[1780502855409,45.88,66132.47,149.6,0.05339,4e-05,6.13516]
[1780502855415,45.88,66124.87,149.6,0.05307,4e-05,6.10578]
[1780502855817,45.88,66124.87,149.6,0.05307,4e-05,6.10578]
[1780502855974,45.88,66124.87,149.6,0.05307,4e-05,6.10578]
[1780502856007,45.88,66124.87,149.6,0.05307,4e-05,6.10578]
[1780502856057,45.88,66113.18,149.6,0.05258,4e-05,6.06033]
[1780502856608,45.88,66113.18,149.6,0.05258,4e-05,6.06033]
[1780502856660,45.88,66113.18,149.6,0.05258,4e-05,6.06033]
[1780502857246,45.88,66113.18,149.6,0.05258,4e-05,6.06033]
[1780502858778,45.88,66104.48,149.6,0.05223,4e-05,6.02721]
[1780502859819,45.88,66093.33,149.6,0.05177,4e-05,5.98416]
[1780502859840,45.88,66081.83,149.6,0.05131,4e-05,5.9403]
[1780502860625,45.88,66081.83,149.6,0.05131,4e-05,5.9403]
[1780502860901,45.88,66081.83,149.6,0.05131,4e-05,5.9403]
[1780502860908,45.88,66081.83,149.6,0.05131,4e-05,5.9403]
[1780502861419,45.89,66072.9,149.6,0.05095,4e-05,5.90657]
[1780502861986,45.89,66072.9,149.6,0.05095,4e-05,5.90657]
[1780502862355,45.89,66072.9,149.6,0.05095,4e-05,5.90657]
[1780502862373,45.89,66063.11,149.6,0.05056,4e-05,5.86919]
[1780502863110,45.89,66063.11,149.6,0.05056,4e-05,5.86919]
[1780502863967,45.89,66064.25,149.6,0.0506,4e-05,5.87366]
[1780502863975,45.89,66064.25,149.6,0.0506,4e-05,5.87366]
[1780502864359,45.89,66064.25,149.6,0.0506,4e-05,5.87366]
[1780502864373,45.89,66064.25,149.6,0.0506,4e-05,5.87366]
[1780502864529,45.89,66062.53,149.6,0.05054,4e-05,5.86743]
[1780502864998,45.89,66062.53,149.6,0.05054,4e-05,5.86743]
[1780502865076,45.89,66055.53,149.6,0.05026,4e-05,5.84081]
[1780502868193,45.89,66056.23,149.6,0.05029,4e-05,5.84364]
[1780502868492,45.89,66056.55,149.6,0.0503,4e-05,5.84486]
[1780502869197,45.89,66056.55,149.6,0.0503,4e-05,5.84486]
[1780502869294,45.89,66054.33,149.6,0.05021,4e-05,5.83647]
[1780502870448,45.89,66054.33,149.6,0.05021,4e-05,5.83647]
[1780502870451,45.89,66054.13,149.6,0.05021,4e-05,5.83644]
[1780502870473,45.89,66054.13,149.6,0.05021,4e-05,5.83644]
[1780502870748,45.89,66054.13,149.6,0.05021,4e-05,5.83644]
[1780502870849,45.89,66054.13,149.6,0.05021,4e-05,5.83644]
[1780502871026,45.89,66054.13,149.6,0.05021,4e-05,5.83644]
[1780502871664,45.89,66045.39,149.6,0.04986,4e-05,5.80335]
[1780502872993,45.89,66035.91,149.6,0.0495,4e-05,5.76888]
[1780502874122,45.89,66033.68,149.6,0.04941,4e-05,5.76071]
[1780502874395,45.89,66016.76,149.6,0.04875,4e-05,5.69752]
[1780502874622,45.89,66016.76,149.6,0.04875,4e-05,5.69752]
[1780502874751,45.89,66016.76,149.6,0.04875,4e-05,5.69752]
[1780502874959,45.89,66016.76,149.6,0.04875,4e-05,5.69752]
[1780502875230,45.89,66016.76,149.6,0.04875,4e-05,5.69752]
[1780502875304,45.89,66016.76,149.6,0.04875,4e-05,5.69752]
[1780502875336,45.9,66000.82,149.6,0.04814,4e-05,5.63843]
[1780502875568,45.9,66000.82,149.6,0.04814,4e-05,5.63843]
[1780502875800,45.9,66000.82,149.6,0.04814,4e-05,5.63843]
[1780502876315,45.9,66000.82,149.6,0.04814,4e-05,5.63843]
[1780502876570,45.9,65991.21,149.6,0.04777,4e-05,5.60324]
[1780502876905,45.9,65991.21,149.6,0.04777,4e-05,5.60324]
[1780502878341,45.9,65981.84,149.6,0.04741,4e-05,5.5691]
[1780502879737,45.9,65979.3,149.6,0.04734,4e-05,5.56152]
[1780502880738,45.9,65972.42,149.6,0.04707,4e-05,5.53625]
[1780502880826,45.9,65972.42,149.6,0.04707,4e-05,5.53625]
[1780502881074,45.9,65972.42,149.6,0.04707,4e-05,5.53625]
[1780502881202,45.9,65972.42,149.6,0.04707,4e-05,5.53625]
[1780502881350,45.9,65952.32,149.6,0.04632,4e-05,5.46336]
[1780502881520,45.9,65952.32,149.6,0.04632,4e-05,5.46336]
[1780502882831,45.91,65943.03,149.6,0.04598,4e-05,5.43023]
[1780502883183,45.91,65943.03,149.6,0.04598,4e-05,5.43023]
[1780502883936,45.93,65935.02,149.6,0.04576,4e-05,5.40906]
[1780502884028,45.93,65935.02,149.6,0.04576,4e-05,5.40906]
[1780502884038,45.93,65919.21,149.6,0.04519,4e-05,5.35285]
[1780502884885,45.93,65919.21,149.6,0.04519,4e-05,5.35285]
[1780502885211,45.93,65919.21,149.6,0.04519,4e-05,5.35285]
[1780502885459,45.93,65900.4,149.6,0.04451,4e-05,5.28649]
[1780502885638,45.93,65900.4,149.6,0.04451,4e-05,5.28649]
[1780502885691,45.93,65900.4,149.6,0.04451,4e-05,5.28649]
[1780502885979,45.93,65900.4,149.6,0.04451,4e-05,5.28649]
[1780502886052,45.96,65884.2,149.6,0.04401,4e-05,5.23762]
[1780502887027,45.96,65884.2,149.6,0.04401,4e-05,5.23762]
[1780502887921,46.0,65873.71,149.6,0.04377,4e-05,5.21349]
[1780502888251,46.0,65873.71,149.6,0.04377,4e-05,5.21349]
[1780502888388,46.0,65873.71,149.6,0.04377,4e-05,5.21349]
[1780502888910,46.04,65874.61,149.6,0.04394,4e-05,5.22984]
[1780502889076,46.07,65861.78,149.6,0.04361,4e-05,5.19751]
[1780502889556,46.07,65861.78,149.6,0.04361,4e-05,5.19751]
[1780502890523,46.11,65855.48,149.6,0.04352,4e-05,5.18867]
[1780502891227,46.11,65855.48,149.6,0.04352,4e-05,5.18867]
[1780502891300,46.11,65855.48,149.6,0.04352,4e-05,5.18867]
[1780502891495,46.15,65875.27,149.6,0.04437,4e-05,5.27167]
[1780502891763,46.15,65875.27,149.6,0.04437,4e-05,5.27167]
[1780502891867,46.15,65875.27,149.6,0.04437,4e-05,5.27167]
[1780502892252,46.15,65875.27,149.6,0.04437,4e-05,5.27167]
[1780502892432,46.19,65905.52,149.6,0.0456,4e-05,5.39138]
[1780502892553,46.19,65905.52,149.6,0.0456,4e-05,5.39138]
[1780502892687,46.19,65905.52,149.6,0.0456,4e-05,5.39138]
[1780502892766,46.19,65905.52,149.6,0.0456,4e-05,5.39138]
[1780502892879,46.19,65905.52,149.6,0.0456,4e-05,5.39138]
[1780502893114,46.19,65905.52,149.6,0.0456,4e-05,5.39138]
[1780502893297,46.19,65905.52,149.6,0.0456,4e-05,5.39138]
[1780502893464,46.19,65905.52,149.6,0.0456,4e-05,5.39138]
[1780502893516,46.19,65908.06,149.6,0.04571,4e-05,5.4015]
[1780502893667,46.19,65908.06,149.6,0.04571,4e-05,5.4015]
[1780502893710,46.19,65908.06,149.6,0.04571,4e-05,5.4015]
[1780502894578,46.19,65911.04,149.6,0.04583,4e-05,5.4132]
[1780502895272,46.19,65911.04,149.6,0.04583,4e-05,5.4132]
[1780502895358,46.2,65945.2,149.6,0.04711,4e-05,5.53759]
[1780502895543,46.2,65945.2,149.6,0.04711,4e-05,5.53759]
[1780502896088,46.2,65945.2,149.6,0.04711,4e-05,5.53759]
[1780502896292,46.2,65945.2,149.6,0.04711,4e-05,5.53759]
[1780502896406,46.2,65945.2,149.6,0.04711,4e-05,5.53759]
[1780502896727,46.2,65952.22,149.6,0.04738,4e-05,5.56364]
[1780502896899,46.2,65952.22,149.6,0.04738,4e-05,5.56364]
[1780502897185,46.2,65952.22,149.6,0.04738,4e-05,5.56364]
[1780502897487,46.2,65952.22,149.6,0.04738,4e-05,5.56364]
[1780502897495,46.2,65952.22,149.6,0.04738,4e-05,5.56364]
[1780502897940,46.2,65952.44,149.6,0.0474,4e-05,5.56492]
[1780502898149,46.2,65952.44,149.6,0.0474,4e-05,5.56492]
[1780502898300,46.2,65952.44,149.6,0.0474,4e-05,5.56492]
[1780502898386,46.2,65952.44,149.6,0.0474,4e-05,5.56492]
[1780502898465,46.2,65951.09,149.6,0.04735,4e-05,5.56046]
[1780502898550,46.2,65951.09,149.6,0.04735,4e-05,5.56046]
[1780502899263,46.2,65951.09,149.6,0.04735,4e-05,5.56046]
[1780502899432,46.2,65951.09,149.6,0.04735,4e-05,5.56046]
[1780502899498,46.2,65951.09,149.6,0.04735,4e-05,5.56046]
[1780502899592,46.24,65962.27,149.6,0.04792,4e-05,5.61523]
[1780502899784,46.24,65962.27,149.6,0.04792,4e-05,5.61523]
[1780502900122,46.24,65962.27,149.6,0.04792,4e-05,5.61523]
[1780502900258,46.24,65962.27,149.6,0.04792,4e-05,5.61523]
[1780502900282,46.24,65979.92,149.6,0.0486,4e-05,5.68035]
[1780502900583,46.24,65979.92,149.6,0.0486,4e-05,5.68035]
[1780502901056,46.24,65979.92,149.6,0.0486,4e-05,5.68035]
[1780502901135,46.24,65979.92,149.6,0.0486,4e-05,5.68035]
[1780502901510,46.24,65979.92,149.6,0.0486,4e-05,5.68035]
[1780502901183,46.25,65991.66,149.6,0.04912,4e-05,5.72927]
[1780502901686,46.25,65991.66,149.6,0.04912,4e-05,5.72927]
[1780502901961,46.25,65991.66,149.6,0.04912,4e-05,5.72927]
[1780502902060,46.25,65991.66,149.6,0.04912,4e-05,5.72927]
[1780502902178,46.28,65991.54,149.6,0.0492,4e-05,5.73747]
[1780502902589,46.28,65991.54,149.6,0.0492,4e-05,5.73747]
[1780502902631,46.28,65991.54,149.6,0.0492,4e-05,5.73747]
[1780502902641,46.28,65991.54,149.6,0.0492,4e-05,5.73747]
[1780502902767,46.28,65991.54,149.6,0.0492,4e-05,5.73747]
[1780502904115,46.29,65990.67,149.6,0.04922,4e-05,5.73864]
[1780502904455,46.29,65990.67,149.6,0.04922,4e-05,5.73864]
[1780502904327,46.31,65972.22,149.6,0.04855,4e-05,5.67458]
[1780502904641,46.31,65972.22,149.6,0.04855,4e-05,5.67458]
[1780502904984,46.31,65972.22,149.6,0.04855,4e-05,5.67458]
[1780502905691,46.31,65967.24,149.6,0.04837,4e-05,5.65731]
[1780502906209,46.31,65966.84,149.6,0.04835,4e-05,5.65584]
[1780502911456,46.32,65959.72,149.6,0.04812,4e-05,5.63348]
[1780502912249,46.32,65975.84,149.6,0.04872,4e-05,5.69047]
[1780502914454,46.32,65956.14,149.6,0.04797,4e-05,5.61831]
[1780502916439,46.32,65952.49,149.6,0.04783,4e-05,5.60492]
[1780502917606,46.32,65955.69,149.6,0.04796,4e-05,5.61701]
[1780502917290,46.32,65993.42,149.6,0.04942,4e-05,5.75658]
[1780502918300,46.32,66006.39,149.6,0.04993,4e-05,5.80506]
[1780502918729,46.32,66006.39,149.6,0.04993,4e-05,5.80506]
[1780502919326,46.32,66008.4,149.6,0.05,4e-05,5.81259]
[1780502922519,46.32,65996.48,149.6,0.04954,4e-05,5.76859]
[1780502925362,46.33,66015.51,149.6,0.0503,4e-05,5.84025]
[1780502925683,46.33,66015.51,149.6,0.0503,4e-05,5.84025]
[1780502926369,46.33,66019.95,149.6,0.05047,4e-05,5.85704]
[1780502927139,46.33,66019.95,149.6,0.05047,4e-05,5.85704]
[1780502927377,46.33,66019.52,149.6,0.05046,4e-05,5.85571]
[1780502932411,46.33,66011.68,149.6,0.05015,4e-05,5.82655]
[1780502935437,46.33,65993.78,149.6,0.04945,4e-05,5.7598]
[1780502939470,46.33,66008.31,149.6,0.05003,4e-05,5.81465]
[1780502940477,46.33,66023.18,149.6,0.05062,4e-05,5.87079]
[1780502941485,46.33,66040.43,149.6,0.05131,4e-05,5.93624]
[1780502942093,46.33,66040.43,149.6,0.05131,4e-05,5.93624]
[1780502942186,46.33,66040.43,149.6,0.05131,4e-05,5.93624]
[1780502942491,46.33,66047.73,149.6,0.05161,4e-05,5.96402]
[1780502942812,46.33,66047.73,149.6,0.05161,4e-05,5.96402]
[1780502947996,46.33,66047.97,149.6,0.05162,4e-05,5.96555]
[1780502948025,46.33,66047.97,149.6,0.05162,4e-05,5.96555]
[1780502948436,46.33,66047.97,149.6,0.05162,4e-05,5.96555]
[1780502948533,46.33,66069.29,149.6,0.05249,4e-05,6.04721]
[1780502948821,46.33,66069.29,149.6,0.05249,4e-05,6.04721]
[1780502948858,46.33,66069.29,149.6,0.05249,4e-05,6.04721]
[1780502949645,46.33,66074.48,149.6,0.05271,4e-05,6.06759]
[1780502949976,46.33,66074.48,149.6,0.05271,4e-05,6.06759]
[1780502951674,46.33,66076.93,149.6,0.05282,4e-05,6.07741]
[1780502952696,46.34,66073.27,149.6,0.05267,4e-05,6.06346]
[1780502952815,46.34,66073.27,149.6,0.05267,4e-05,6.06346]
[1780502954490,46.34,66075.56,149.6,0.05276,4e-05,6.07243]
[1780502955507,46.34,66073.72,149.6,0.05269,4e-05,6.06552]
[1780502955514,46.34,66073.72,149.6,0.05269,4e-05,6.06552]
[1780502957292,46.34,66077.71,149.6,0.05286,4e-05,6.08123]
[1780502957601,46.34,66077.25,149.6,0.05284,4e-05,6.07963]
[1780502959593,46.34,66077.14,149.6,0.05284,4e-05,6.07934]
[1780502959610,46.34,66077.14,149.6,0.05284,4e-05,6.07934]
[1780502959614,46.34,66080.1,149.6,0.05296,4e-05,6.0909]
[1780502960227,46.34,66080.1,149.6,0.05296,4e-05,6.0909]
[1780502960730,46.34,66082.02,149.6,0.05304,4e-05,6.09846]
[1780502962558,46.34,66083.09,149.6,0.05309,4e-05,6.10271]
[1780502966004,46.34,66087.83,149.6,0.05329,4e-05,6.12131]
[1780502966656,46.34,66085.73,149.6,0.0532,4e-05,6.11331]
[1780502967855,46.34,66084.18,149.6,0.05314,4e-05,6.10738]
[1780502968211,46.34,66084.18,149.6,0.05314,4e-05,6.10738]
[1780502968861,46.34,66094.1,149.6,0.05355,4e-05,6.14587]
[1780502970168,46.34,66095.9,149.6,0.05363,4e-05,6.15284]
[1780502970200,46.34,66095.9,149.6,0.05363,4e-05,6.15284]
[1780502970522,46.34,66095.9,149.6,0.05363,4e-05,6.15284]
[1780502970638,46.34,66095.9,149.6,0.05363,4e-05,6.15284]
[1780502970566,46.34,66100.83,149.6,0.05383,4e-05,6.17196]
[1780502972307,46.34,66105.7,149.6,0.05403,4e-05,6.19092]
[1780502972400,46.34,66104.6,149.6,0.05397,4e-05,6.18373]
[1780502973681,46.34,66109.28,149.6,0.05416,4e-05,6.20185]
[1780502974543,46.34,66110.78,149.6,0.05422,4e-05,6.20753]
[1780502974736,46.34,66123.31,149.6,0.05475,4e-05,6.25667]
[1780502976329,46.34,66123.31,149.6,0.05475,4e-05,6.25667]
[1780502976401,46.34,66123.31,149.6,0.05475,4e-05,6.25667]
[1780502976648,46.34,66123.03,149.6,0.05474,4e-05,6.25559]
[1780502978139,46.34,66116.94,149.6,0.05448,4e-05,6.23142]
[1780502978583,46.34,66116.94,149.6,0.05448,4e-05,6.23142]
[1780502979116,46.34,66119.55,149.6,0.05459,4e-05,6.2414]
[1780502979158,46.34,66122.52,149.6,0.05471,4e-05,6.25277]
[1780502979904,46.34,66122.52,149.6,0.05471,4e-05,6.25277]
[1780502979936,46.34,66120.83,149.6,0.05464,4e-05,6.24617]
[1780502980873,46.34,66120.83,149.6,0.05464,4e-05,6.24617]
[1780502980955,46.34,66107.17,149.6,0.05406,4e-05,6.1925]
[1780502984149,46.34,66105.07,149.6,0.05397,4e-05,6.18403]
[1780502984380,46.34,66105.07,149.6,0.05397,4e-05,6.18403]
[1780502984738,46.34,66102.3,149.6,0.05385,4e-05,6.17311]
[1780502985321,46.34,66102.3,149.6,0.05385,4e-05,6.17311]
[1780502985512,46.34,66102.3,149.6,0.05385,4e-05,6.17311]
[1780502985536,46.34,66087.38,149.6,0.05323,4e-05,6.11511]
[1780502986027,46.34,66087.38,149.6,0.05323,4e-05,6.11511]
[1780502988418,46.34,66084.28,149.6,0.0531,4e-05,6.10321]
[1780502990364,46.34,66087.35,149.6,0.05323,4e-05,6.11521]
[1780502990465,46.34,66089.36,149.6,0.05331,4e-05,6.12302]
[1780502991212,46.34,66089.36,149.6,0.05331,4e-05,6.12302]
[1780502992773,46.34,66088.63,149.6,0.05328,4e-05,6.12029]
[1780502994497,46.34,66099.27,149.6,0.05373,4e-05,6.16158]
[1780502994500,46.34,66099.27,149.6,0.05373,4e-05,6.16158]
[1780502994507,46.34,66099.27,149.6,0.05373,4e-05,6.16158]
[1780502994538,46.34,66099.27,149.6,0.05373,4e-05,6.16158]
[1780502994598,46.34,66102.06,149.6,0.05384,4e-05,6.17235]
[1780502997306,46.34,66104.58,149.6,0.05395,4e-05,6.18195]
[1780502999016,46.34,66097.01,149.6,0.05363,4e-05,6.15224]
[1780502999872,46.34,66093.34,149.6,0.05347,4e-05,6.13794]
[1780503000339,46.34,66093.34,149.6,0.05347,4e-05,6.13794]
[1780503000428,46.34,66093.34,149.6,0.05347,4e-05,6.13794]
[1780503000454,46.34,66093.34,149.6,0.05347,4e-05,6.13794]
[1780503000646,46.33,66090.7,149.6,0.05336,4e-05,6.12769]
[1780503000796,46.33,66090.7,149.6,0.05336,4e-05,6.12769]
[1780503000815,46.33,66090.7,149.6,0.05336,4e-05,6.12769]
[1780503001651,46.33,66065.37,149.6,0.05232,4e-05,6.02993]
[1780503002272,46.33,66065.37,149.6,0.05232,4e-05,6.02993]
[1780503002381,46.33,66065.37,149.6,0.05232,4e-05,6.02993]
[1780503002462,46.33,66065.37,149.6,0.05232,4e-05,6.02993]
[1780503003026,46.33,66058.1,149.6,0.05202,4e-05,6.00168]
[1780503003237,46.33,66046.21,149.6,0.05153,4e-05,5.95598]
[1780503004539,46.33,66046.21,149.6,0.05153,4e-05,5.95598]
[1780503006971,46.33,66063.66,149.6,0.05223,4e-05,6.02158]
[1780503008985,46.33,66076.4,149.6,0.05275,4e-05,6.07036]
[1780503010475,46.33,66076.4,149.6,0.05275,4e-05,6.07036]
[1780503011520,46.33,66075.54,149.6,0.05271,4e-05,6.06719]
[1780503015870,46.33,66069.33,149.6,0.05247,4e-05,6.04434]
[1780503016479,46.33,66069.33,149.6,0.05247,4e-05,6.04434]
[1780503016484,46.33,66069.33,149.6,0.05247,4e-05,6.04434]
[1780503016549,46.33,66069.15,149.6,0.05247,4e-05,6.04387]
[1780503017690,46.33,66069.15,149.6,0.05247,4e-05,6.04387]
[1780503017696,46.33,66068.96,149.6,0.05246,4e-05,6.04336]
[1780503018034,46.33,66068.96,149.6,0.05246,4e-05,6.04336]
[1780503018781,46.33,66062.13,149.6,0.05218,4e-05,6.01738]
[1780503024159,46.33,66070.38,149.6,0.0525,4e-05,6.04702]
[1780503024848,46.33,66071.29,149.6,0.05254,4e-05,6.05072]
[1780503025079,46.33,66071.29,149.6,0.05254,4e-05,6.05072]
[1780503025266,46.33,66071.29,149.6,0.05254,4e-05,6.05072]
[1780503025710,46.33,66071.29,149.6,0.05254,4e-05,6.05072]
[1780503025740,46.33,66055.44,149.6,0.05189,4e-05,5.98955]
[1780503026540,46.33,66055.44,149.6,0.05189,4e-05,5.98955]
[1780503027785,46.33,66062.91,149.6,0.05218,4e-05,6.01752]
[1780503028787,46.33,66063.49,149.6,0.0522,4e-05,6.01937]
[1780503032149,46.32,66060.97,149.6,0.05207,4e-05,6.00575]
[1780503032490,46.32,66060.97,149.6,0.05207,4e-05,6.00575]
[1780503033054,46.32,66072.41,149.6,0.05253,4e-05,6.04928]
[1780503033391,46.32,66072.41,149.6,0.05253,4e-05,6.04928]
[1780503033667,46.32,66088.28,149.6,0.05319,4e-05,6.11069]
[1780503037229,46.32,66085.38,149.6,0.05307,4e-05,6.09957]
[1780503038064,46.32,66087.63,149.6,0.05316,4e-05,6.10835]
[1780503039365,46.32,66094.19,149.6,0.05344,4e-05,6.13381]
[1780503040772,46.32,66103.0,149.6,0.0538,4e-05,6.16802]
[1780503040481,46.32,66114.8,149.6,0.0543,4e-05,6.21394]
[1780503040819,46.32,66114.8,149.6,0.0543,4e-05,6.21394]
[1780503041174,46.32,66114.8,149.6,0.0543,4e-05,6.21394]
[1780503042249,46.32,66121.3,149.6,0.05457,4e-05,6.23916]
[1780503042696,46.32,66129.22,149.6,0.0549,4e-05,6.26996]
[1780503043241,46.32,66143.45,149.6,0.05551,4e-05,6.32603]
[1780503044194,46.32,66143.45,149.6,0.05551,4e-05,6.32603]
[1780503044227,46.32,66143.45,149.6,0.05551,4e-05,6.32603]
[1780503044516,46.32,66142.22,149.6,0.05546,4e-05,6.32107]
[1780503045164,46.32,66142.22,149.6,0.05546,4e-05,6.32107]
[1780503045272,46.32,66127.63,149.6,0.05483,4e-05,6.26313]
[1780503048896,46.32,66132.74,149.6,0.05503,4e-05,6.28221]
[1780503048978,46.32,66132.74,149.6,0.05503,4e-05,6.28221]
[1780503049338,46.32,66132.74,149.6,0.05503,4e-05,6.28221]
[1780503049438,46.32,66139.02,149.6,0.0553,4e-05,6.30656]
[1780503050245,46.32,66139.02,149.6,0.0553,4e-05,6.30656]
[1780503050964,46.31,66140.6,149.6,0.05536,4e-05,6.31273]
[1780503051542,46.31,66140.6,149.6,0.05536,4e-05,6.31273]
[1780503052999,46.31,66144.58,149.6,0.05553,4e-05,6.32829]
[1780503054742,46.31,66149.31,149.6,0.05574,4e-05,6.34691]
[1780503055522,46.31,66152.4,149.6,0.05587,4e-05,6.35902]
[1780503057801,46.31,66151.97,149.6,0.05585,4e-05,6.35704]
[1780503059449,46.31,66152.64,149.6,0.05587,4e-05,6.35943]
[1780503060568,46.31,66152.86,149.6,0.05588,4e-05,6.36016]
[1780503060730,46.31,66152.86,149.6,0.05588,4e-05,6.36016]
[1780503066422,46.31,66143.13,149.6,0.05545,4e-05,6.32094]
[1780503069209,46.31,66146.95,149.6,0.05562,4e-05,6.3359]
[1780503069380,46.31,66146.95,149.6,0.05562,4e-05,6.3359]
[1780503070155,46.31,66157.49,149.6,0.05607,4e-05,6.37757]
[1780503070450,46.31,66169.5,149.6,0.05659,4e-05,6.42521]
[1780503071928,46.31,66171.15,149.6,0.05666,4e-05,6.43156]
[1780503073019,46.31,66162.76,149.6,0.05629,4e-05,6.39787]
[1780503073602,46.31,66162.76,149.6,0.05629,4e-05,6.39787]
[1780503073605,46.31,66150.48,149.6,0.05576,4e-05,6.34893]
[1780503074096,46.31,66150.48,149.6,0.05576,4e-05,6.34893]
[1780503074583,46.31,66150.48,149.6,0.05576,4e-05,6.34893]
[1780503074588,46.31,66150.48,149.6,0.05576,4e-05,6.34893]
[1780503074861,46.31,66149.28,149.6,0.0557,4e-05,6.34406]
[1780503075423,46.31,66149.28,149.6,0.0557,4e-05,6.34406]
[1780503075749,46.31,66149.28,149.6,0.0557,4e-05,6.34406]
[1780503075816,46.31,66165.54,149.6,0.0564,4e-05,6.40852]
[1780503076454,46.31,66165.54,149.6,0.0564,4e-05,6.40852]
[1780503078201,46.3,66172.89,149.6,0.05672,4e-05,6.43735]
[1780503079875,46.3,66173.86,149.6,0.05676,4e-05,6.44072]
[1780503080200,46.3,66173.86,149.6,0.05676,4e-05,6.44072]
[1780503085544,46.27,66186.92,149.6,0.05719,4e-05,6.48047]
[1780503086623,46.26,66186.31,149.6,0.05712,4e-05,6.47488]
[1780503087009,46.25,66185.15,149.6,0.05704,4e-05,6.46719]
[1780503087601,46.25,66185.15,149.6,0.05704,4e-05,6.46719]
[1780503087828,46.25,66185.15,149.6,0.05704,4e-05,6.46719]
[1780503088144,46.25,66181.14,149.6,0.05686,4e-05,6.45083]
[1780503088500,46.25,66181.14,149.6,0.05686,4e-05,6.45083]
[1780503088720,46.25,66181.14,149.6,0.05686,4e-05,6.45083]
[1780503088786,46.25,66181.14,149.6,0.05686,4e-05,6.45083]
[1780503089727,46.25,66180.99,149.6,0.05685,4e-05,6.44997]
[1780503091342,46.25,66176.38,149.6,0.05664,4e-05,6.43106]
[1780503092411,46.25,66168.8,149.6,0.05629,4e-05,6.39759]
[1780503092705,46.25,66168.8,149.6,0.05629,4e-05,6.39759]
[1780503093022,46.25,66158.41,149.6,0.05584,4e-05,6.3561]
[1780503093665,46.25,66158.41,149.6,0.05584,4e-05,6.3561]
[1780503093764,46.25,66171.08,149.6,0.05638,4e-05,6.40639]
[1780503095300,46.25,66170.67,149.6,0.05636,4e-05,6.40456]
[1780503097273,46.25,66168.71,149.6,0.05627,4e-05,6.39637]
[1780503099119,46.24,66171.18,149.6,0.05638,4e-05,6.40585]
[1780503099657,46.24,66159.23,149.6,0.05586,4e-05,6.35814]
[1780503100707,46.24,66159.23,149.6,0.05586,4e-05,6.35814]
[1780503103299,46.24,66157.25,149.6,0.05577,4e-05,6.34988]
[1780503104323,46.24,66152.07,149.6,0.05555,4e-05,6.32926]
[1780503105027,46.24,66151.17,149.6,0.05551,4e-05,6.3256]
[1780503105583,46.24,66151.17,149.6,0.05551,4e-05,6.3256]
[1780503106228,46.24,66151.34,149.6,0.0555,4e-05,6.32557]
[1780503106716,46.24,66151.34,149.6,0.0555,4e-05,6.32557]
[1780503106829,46.24,66147.52,149.6,0.05533,4e-05,6.30982]
[1780503107215,46.24,66147.52,149.6,0.05533,4e-05,6.30982]
[1780503107334,46.24,66147.52,149.6,0.05533,4e-05,6.30982]
[1780503107643,46.24,66147.52,149.6,0.05533,4e-05,6.30982]
[1780503107717,46.24,66155.75,149.6,0.05568,4e-05,6.34175]
[1780503108141,46.24,66155.75,149.6,0.05568,4e-05,6.34175]
[1780503108727,46.24,66155.75,149.6,0.05568,4e-05,6.34175]
[1780503111217,46.24,66158.22,149.6,0.05578,4e-05,6.35129]
[1780503113367,46.24,66158.69,149.6,0.0558,4e-05,6.35294]
[1780503114360,46.23,66152.68,149.6,0.05554,4e-05,6.329]
[1780503117028,46.23,66156.01,149.6,0.05568,4e-05,6.34195]
[1780503117562,46.23,66156.01,149.6,0.05568,4e-05,6.34195]
[1780503119591,46.23,66155.31,149.6,0.05565,4e-05,6.339]
[1780503120221,46.23,66156.16,149.6,0.05569,4e-05,6.34228]
[1780503120661,46.23,66156.16,149.6,0.05569,4e-05,6.34228]
[1780503120683,46.23,66156.16,149.6,0.05569,4e-05,6.34228]
[1780503120736,46.23,66156.16,149.6,0.05569,4e-05,6.34228]
[1780503121145,46.23,66159.23,149.6,0.05582,4e-05,6.35437]
[1780503121835,46.23,66146.8,149.6,0.05528,4e-05,6.30507]
[1780503122866,46.23,66146.8,149.6,0.05528,4e-05,6.30507]
[1780503123130,46.23,66140.12,149.6,0.055,4e-05,6.27861]
[1780503123746,46.23,66140.12,149.6,0.055,4e-05,6.27861]
[1780503125792,46.23,66134.51,149.6,0.05475,4e-05,6.25628]
[1780503126125,46.23,66124.6,149.6,0.05433,4e-05,6.21739]
[1780503126145,46.23,66124.6,149.6,0.05433,4e-05,6.21739]
[1780503126811,46.23,66124.6,149.6,0.05433,4e-05,6.21739]
[1780503126864,46.23,66117.21,149.6,0.05402,4e-05,6.1883]
[1780503127182,46.23,66117.21,149.6,0.05402,4e-05,6.1883]
[1780503127814,46.23,66117.21,149.6,0.05402,4e-05,6.1883]
[1780503128824,46.23,66110.83,149.6,0.05375,4e-05,6.16325]
[1780503130491,46.23,66106.15,149.6,0.05355,4e-05,6.14487]
[1780503132860,46.23,66104.82,149.6,0.0535,4e-05,6.13964]
[1780503133548,46.23,66098.59,149.6,0.05324,4e-05,6.11546]
[1780503135029,46.23,66093.27,149.6,0.05301,4e-05,6.09438]
[1780503136061,46.23,66089.49,149.6,0.05286,4e-05,6.07982]
[1780503137945,46.23,66063.49,149.6,0.05178,4e-05,5.97865]
[1780503140280,46.22,66060.15,149.6,0.05164,4e-05,5.96558]
[1780503140942,46.22,66058.38,149.6,0.05156,4e-05,5.95855]
[1780503142586,46.22,66058.73,149.6,0.05157,4e-05,5.95963]
[1780503142971,46.22,66053.81,149.6,0.05137,4e-05,5.94061]
[1780503143741,46.22,66053.81,149.6,0.05137,4e-05,5.94061]
[1780503145513,46.22,66042.09,149.6,0.0509,4e-05,5.89575]
[1780503147285,46.22,66040.43,149.6,0.05083,4e-05,5.88926]
[1780503147457,46.22,66040.43,149.6,0.05083,4e-05,5.88926]
[1780503148233,46.22,66032.21,149.6,0.0505,4e-05,5.858]
[1780503148279,46.22,66032.21,149.6,0.0505,4e-05,5.858]
[1780503148804,46.22,66032.21,149.6,0.0505,4e-05,5.858]
[1780503148892,46.22,66014.91,149.6,0.04981,4e-05,5.79276]
[1780503149216,46.22,66014.91,149.6,0.04981,4e-05,5.79276]
[1780503149270,46.22,66014.91,149.6,0.04981,4e-05,5.79276]
[1780503149571,46.22,66014.91,149.6,0.04981,4e-05,5.79276]
[1780503150239,46.22,66005.56,149.6,0.04944,4e-05,5.75779]
[1780503150553,46.22,66005.56,149.6,0.04944,4e-05,5.75779]
[1780503153996,46.22,65994.24,149.6,0.04898,4e-05,5.71324]
[1780503154032,46.22,65994.24,149.6,0.04898,4e-05,5.71324]
[1780503154239,46.22,65994.24,149.6,0.04898,4e-05,5.71324]
[1780503154594,46.22,65994.24,149.6,0.04898,4e-05,5.71324]
[1780503154789,46.22,65994.24,149.6,0.04898,4e-05,5.71324]
[1780503155650,46.22,65990.7,149.6,0.04885,4e-05,5.70024]
[1780503155880,46.22,65990.7,149.6,0.04885,4e-05,5.70024]
[1780503156585,46.22,65983.18,149.6,0.04856,4e-05,5.6725]
[1780503156820,46.22,65983.18,149.6,0.04856,4e-05,5.6725]
[1780503157407,46.22,65983.98,149.6,0.04859,4e-05,5.67566]
[1780503157836,46.22,65983.98,149.6,0.04859,4e-05,5.67566]
[1780503158234,46.22,65988.59,149.6,0.04877,4e-05,5.69293]
[1780503158833,46.22,65988.59,149.6,0.04877,4e-05,5.69293]
[1780503159501,46.22,65990.88,149.6,0.04886,4e-05,5.70159]
[1780503159835,46.22,65990.88,149.6,0.04886,4e-05,5.70159]
[1780503160277,46.22,65993.25,149.6,0.04895,4e-05,5.71054]
[1780503160465,46.22,65993.25,149.6,0.04895,4e-05,5.71054]
[1780503160487,46.22,65993.25,149.6,0.04895,4e-05,5.71054]
[1780503160843,46.22,65993.25,149.6,0.04895,4e-05,5.71054]
[1780503161495,46.23,65993.69,149.6,0.04897,4e-05,5.71243]
[1780503164540,46.23,65986.1,149.6,0.04868,4e-05,5.6846]
[1780503165440,46.23,65981.55,149.6,0.04851,4e-05,5.66792]
[1780503165592,46.23,65981.55,149.6,0.04851,4e-05,5.66792]
[1780503165643,46.23,65969.45,149.6,0.04804,4e-05,5.62348]
[1780503166619,46.23,65969.45,149.6,0.04804,4e-05,5.62348]
[1780503166736,46.23,65969.45,149.6,0.04804,4e-05,5.62348]
[1780503167846,46.23,65965.59,149.6,0.0479,4e-05,5.6096]
[1780503168246,46.23,65956.98,149.6,0.04757,4e-05,5.57836]
[1780503172917,46.23,65963.98,149.6,0.04786,4e-05,5.60544]
[1780503173174,46.23,65964.2,149.6,0.04787,4e-05,5.60661]
[1780503174155,46.24,65974.18,149.6,0.04826,4e-05,5.64371]
[1780503176222,46.24,65978.74,149.6,0.04844,4e-05,5.66104]
[1780503179353,46.24,65986.59,149.6,0.04875,4e-05,5.69067]
[1780503180271,46.24,65979.11,149.6,0.04846,4e-05,5.66313]
[1780503180279,46.24,65979.11,149.6,0.04846,4e-05,5.66313]
[1780503180362,46.24,65979.11,149.6,0.04846,4e-05,5.66313]
[1780503180374,46.24,65979.11,149.6,0.04846,4e-05,5.66313]
[1780503180624,46.24,65979.11,149.6,0.04846,4e-05,5.66313]
[1780503183380,46.24,65963.42,149.6,0.04786,4e-05,5.60615]
[1780503184392,46.24,65962.92,149.6,0.04785,4e-05,5.60467]
[1780503186103,46.24,65961.5,149.6,0.0478,4e-05,5.60011]
[1780503186405,46.24,65961.5,149.6,0.0478,4e-05,5.60011]
[1780503187292,46.25,65967.9,149.6,0.04805,4e-05,5.62393]
[1780503187579,46.25,65967.9,149.6,0.04805,4e-05,5.62393]
[1780503190238,46.25,65970.68,149.6,0.04817,4e-05,5.63504]
[1780503190263,46.25,65970.68,149.6,0.04817,4e-05,5.63504]
[1780503191577,46.25,65987.98,149.6,0.04884,4e-05,5.69957]
[1780503196442,46.25,65990.06,149.6,0.04893,4e-05,5.70777]
[1780503197195,46.25,65987.89,149.6,0.04884,4e-05,5.69984]
[1780503197291,46.25,65987.89,149.6,0.04884,4e-05,5.69984]
[1780503197441,46.25,65987.89,149.6,0.04884,4e-05,5.69984]
[1780503197966,46.25,65987.89,149.6,0.04884,4e-05,5.69984]
[1780503197519,46.25,65969.16,149.6,0.04812,4e-05,5.63074]
[1780503198480,46.25,65969.16,149.6,0.04812,4e-05,5.63074]
[1780503198658,46.25,65969.16,149.6,0.04812,4e-05,5.63074]
[1780503198968,46.25,65969.16,149.6,0.04812,4e-05,5.63074]
[1780503198984,46.25,65969.16,149.6,0.04812,4e-05,5.63074]
[1780503199206,46.25,65962.88,149.6,0.04788,4e-05,5.60794]
[1780503204179,46.26,65956.4,149.6,0.04765,4e-05,5.58576]
[1780503204943,46.26,65956.4,149.6,0.04765,4e-05,5.58576]
[1780503204999,46.26,65956.4,149.6,0.04765,4e-05,5.58576]
[1780503205970,46.26,65963.48,149.6,0.04793,4e-05,5.61207]
[1780503207214,46.26,65957.38,149.6,0.0477,4e-05,5.59032]
[1780503207376,46.26,65957.38,149.6,0.0477,4e-05,5.59032]
[1780503208381,46.26,65955.39,149.6,0.04763,4e-05,5.58335]
[1780503212272,46.26,65954.13,149.6,0.04757,4e-05,5.5773]
[1780503213264,46.27,65950.26,149.6,0.04743,4e-05,5.5635]
[1780503214063,46.27,65951.01,149.6,0.04746,4e-05,5.56663]
[1780503215067,46.27,65949.68,149.6,0.04742,4e-05,5.56223]
[1780503216336,46.27,65955.67,149.6,0.04765,4e-05,5.58462]
[1780503217532,46.27,65955.36,149.6,0.04764,4e-05,5.5839]
[1780503218055,46.27,65956.11,149.6,0.04768,4e-05,5.58707]
[1780503219598,46.27,65956.25,149.6,0.04768,4e-05,5.58799]
[1780503220687,46.27,65959.94,149.6,0.04783,4e-05,5.60192]
[1780503221049,46.27,65959.94,149.6,0.04783,4e-05,5.60192]
[1780503222588,46.28,65978.97,149.6,0.04857,4e-05,5.67301]
[1780503224602,46.28,65997.81,149.6,0.04931,4e-05,5.74328]
[1780503226616,46.28,66019.77,149.6,0.05018,4e-05,5.82586]
[1780503228822,46.28,66029.96,149.6,0.05058,4e-05,5.86433]
[1780503230300,46.28,66037.68,149.6,0.05089,4e-05,5.89341]
[1780503230328,46.28,66037.68,149.6,0.05089,4e-05,5.89341]
[1780503230631,46.28,66037.68,149.6,0.05089,4e-05,5.89341]
[1780503230644,46.28,66050.29,149.6,0.0514,4e-05,5.94119]
[1780503235679,46.28,66037.82,149.6,0.05089,4e-05,5.89302]
[1780503238703,46.28,66050.3,149.6,0.05139,4e-05,5.94003]
[1780503240104,46.28,66050.3,149.6,0.05139,4e-05,5.94003]
[1780503241018,46.27,66056.74,149.6,0.05164,4e-05,5.96436]
[1780503241977,46.27,66073.48,149.6,0.05232,4e-05,6.0279]
[1780503242372,46.27,66073.48,149.6,0.05232,4e-05,6.0279]
[1780503243178,46.27,66078.27,149.6,0.05252,4e-05,6.04654]
[1780503245444,46.27,66064.05,149.6,0.05194,4e-05,5.99179]
[1780503245497,46.27,66064.05,149.6,0.05194,4e-05,5.99179]
[1780503245896,46.27,66078.6,149.6,0.05253,4e-05,6.04729]
[1780503246140,46.27,66078.6,149.6,0.05253,4e-05,6.04729]
[1780503246759,46.27,66076.2,149.6,0.05243,4e-05,6.03823]
[1780503251794,46.27,66074.07,149.6,0.05234,4e-05,6.02927]
[1780503253226,46.27,66076.79,149.6,0.05244,4e-05,6.03934]
[1780503254246,46.27,66069.1,149.6,0.05212,4e-05,6.0094]
[1780503259851,46.26,66074.12,149.6,0.05231,4e-05,6.02648]
[1780503264886,46.26,66072.45,149.6,0.05222,4e-05,6.01818]
[1780503269921,46.25,66086.78,149.6,0.0528,4e-05,6.07262]
[1780503274956,46.26,66090.81,149.6,0.05295,4e-05,6.086]
[1780503277018,46.26,66100.67,149.6,0.05336,4e-05,6.12432]
[1780503277088,46.26,66111.44,149.6,0.05381,4e-05,6.16629]
[1780503277160,46.26,66111.44,149.6,0.05381,4e-05,6.16629]
[1780503282194,46.26,66120.45,149.6,0.05418,4e-05,6.20087]
[1780503282282,46.26,66120.45,149.6,0.05418,4e-05,6.20087]
[1780503283016,46.26,66110.66,149.6,0.05377,4e-05,6.16251]
[1780503283205,46.26,66110.66,149.6,0.05377,4e-05,6.16251]
[1780503289059,46.25,66104.92,149.6,0.05352,4e-05,6.13958]
[1780503294102,46.25,66095.42,149.6,0.05313,4e-05,6.10259]
[1780503297074,46.25,66095.23,149.6,0.05312,4e-05,6.10191]
[1780503298646,46.25,66088.17,149.6,0.05283,4e-05,6.07465]
[1780503300509,46.25,66076.79,149.6,0.05235,4e-05,6.02962]
[1780503301891,46.25,66075.31,149.6,0.05228,4e-05,6.02355]
[1780503302103,46.25,66075.31,149.6,0.05228,4e-05,6.02355]
[1780503302353,46.25,66072.53,149.6,0.05216,4e-05,6.01249]
[1780503302582,46.25,66072.53,149.6,0.05216,4e-05,6.01249]
[1780503303092,46.25,66072.53,149.6,0.05216,4e-05,6.01249]
[1780503303117,46.24,66053.19,149.6,0.05134,4e-05,5.93497]
[1780503303501,46.24,66053.19,149.6,0.05134,4e-05,5.93497]
[1780503305825,46.23,66040.33,149.6,0.0508,4e-05,5.88404]
[1780503306111,46.23,66040.33,149.6,0.0508,4e-05,5.88404]
[1780503308989,46.23,66042.3,149.6,0.05087,4e-05,5.89124]
[1780503309675,46.23,66063.51,149.6,0.05173,4e-05,5.97174]
[1780503313767,46.23,66051.37,149.6,0.05122,4e-05,5.92444]
[1780503319340,46.22,66056.4,149.6,0.05141,4e-05,5.94226]
[1780503324929,46.22,66066.33,149.6,0.05181,4e-05,5.97916]
[1780503330941,46.22,66062.41,149.6,0.05163,4e-05,5.96226]
[1780503336351,46.21,66073.51,149.6,0.05203,4e-05,5.99985]
[1780503337135,46.21,66073.51,149.6,0.05203,4e-05,5.99985]
[1780503338340,46.21,66083.71,149.6,0.05244,4e-05,6.03833]
[1780503339574,46.21,66077.28,149.6,0.05217,4e-05,6.01319]
[1780503343036,46.2,66064.25,149.6,0.05163,4e-05,5.9623]
[1780503343375,46.2,66063.06,149.6,0.05158,4e-05,5.95747]
[1780503348548,46.2,66075.99,149.6,0.05209,4e-05,6.00497]
[1780503353849,46.2,66083.8,149.6,0.0524,4e-05,6.0347]
[1780503353882,46.2,66083.8,149.6,0.0524,4e-05,6.0347]
[1780503356160,46.19,66095.56,149.6,0.05287,4e-05,6.07888]
[1780503356762,46.19,66095.56,149.6,0.05287,4e-05,6.07888]
[1780503357118,46.19,66113.71,149.6,0.05363,4e-05,6.14939]
[1780503357729,46.19,66113.71,149.6,0.05363,4e-05,6.14939]
[1780503361663,46.19,66098.56,149.6,0.05299,4e-05,6.0899]
[1780503363135,46.19,66079.18,149.6,0.05219,4e-05,6.01518]
[1780503368937,46.19,66074.29,149.6,0.05197,4e-05,5.9946]
[1780503369703,46.19,66080.22,149.6,0.05221,4e-05,6.01703]
[1780503370036,46.19,66080.22,149.6,0.05221,4e-05,6.01703]
[1780503370072,46.19,66099.67,149.6,0.05302,4e-05,6.09231]
[1780503375741,46.19,66095.95,149.6,0.05287,4e-05,6.07824]
[1780503377868,46.19,66096.07,149.6,0.05287,4e-05,6.07877]
[1780503378532,46.19,66091.01,149.6,0.05266,4e-05,6.05928]
[1780503382103,46.19,66096.9,149.6,0.05291,4e-05,6.08189]
[1780503382166,46.19,66109.0,149.6,0.05341,4e-05,6.12888]
[1780503387326,46.19,66116.78,149.6,0.05373,4e-05,6.15854]
[1780503388337,46.18,66107.63,149.6,0.05334,4e-05,6.12279]
[1780503393047,46.18,66128.06,149.6,0.05417,4e-05,6.1992]
[1780503394141,46.18,66128.06,149.6,0.05417,4e-05,6.1992]
[1780503398908,46.18,66103.15,149.6,0.05312,4e-05,6.10111]
[1780503399556,46.18,66103.15,149.6,0.05312,4e-05,6.10111]
[1780503400436,46.18,66094.54,149.6,0.05276,4e-05,6.06779]
[1780503406224,46.18,66093.84,149.6,0.05274,4e-05,6.06559]
[1780503407240,46.18,66091.83,149.6,0.05266,4e-05,6.05804]
[1780503407277,46.18,66091.83,149.6,0.05266,4e-05,6.05804]
[1780503408356,46.18,66077.35,149.6,0.05206,4e-05,6.00188]
[1780503408773,46.18,66077.35,149.6,0.05206,4e-05,6.00188]
[1780503409537,46.18,66078.27,149.6,0.05209,4e-05,6.00506]
[1780503413173,46.18,66082.83,149.6,0.05229,4e-05,6.0233]
[1780503414915,46.18,66089.64,149.6,0.05257,4e-05,6.04993]
[1780503420059,46.19,66097.05,149.6,0.05288,4e-05,6.07906]
[1780503425235,46.19,66093.92,149.6,0.05276,4e-05,6.06723]
[1780503427856,46.19,66105.83,149.6,0.05325,4e-05,6.11361]
[1780503431105,46.19,66094.66,149.6,0.05279,4e-05,6.07043]
[1780503431206,46.19,66079.34,149.6,0.05216,4e-05,6.01146]
[1780503432067,46.19,66079.34,149.6,0.05216,4e-05,6.01146]
[1780503435711,46.18,66086.25,149.6,0.05243,4e-05,6.03646]
[1780503436830,46.18,66086.21,149.6,0.05243,4e-05,6.03647]
[1780503442283,46.18,66085.97,149.6,0.05242,4e-05,6.03542]
[1780503447319,46.18,66089.49,149.6,0.05254,4e-05,6.04699]
[1780503452354,46.17,66080.49,149.6,0.05212,4e-05,6.00716]
[1780503454012,46.17,66080.49,149.6,0.05212,4e-05,6.00716]
[1780503454978,46.17,66080.43,149.6,0.05212,4e-05,6.00657]
[1780503455155,46.17,66059.95,149.6,0.05128,4e-05,5.92786]
[1780503455943,46.17,66059.95,149.6,0.05128,4e-05,5.92786]
[1780503456608,46.17,66054.67,149.6,0.05106,4e-05,5.90754]
[1780503456881,46.17,66054.67,149.6,0.05106,4e-05,5.90754]
[1780503457543,46.17,66049.72,149.6,0.05086,4e-05,5.88856]
[1780503458671,46.17,66051.88,149.6,0.05095,4e-05,5.89664]
[1780503459088,46.17,66051.88,149.6,0.05095,4e-05,5.89664]
[1780503460652,46.17,66053.03,149.6,0.05099,4e-05,5.90087]
[1780503462450,46.17,66037.13,149.6,0.05035,4e-05,5.84013]
[1780503467485,46.16,66045.76,149.6,0.05069,4e-05,5.87252]
[1780503472520,46.16,66054.28,149.6,0.05103,4e-05,5.90437]
[1780503476548,46.16,66041.45,149.6,0.05051,4e-05,5.85528]
[1780503481573,46.16,66030.63,149.6,0.05008,4e-05,5.81454]
[1780503482036,46.16,66030.63,149.6,0.05008,4e-05,5.81454]
[1780503483212,46.16,66011.34,149.6,0.04932,4e-05,5.74225]
[1780503483554,46.16,66011.34,149.6,0.04932,4e-05,5.74225]
[1780503484199,46.16,66011.34,149.6,0.04932,4e-05,5.74225]
[1780503484888,46.16,66008.69,149.6,0.04921,4e-05,5.73244]
[1780503485315,46.16,66008.69,149.6,0.04921,4e-05,5.73244]
[1780503485356,46.16,65993.02,149.6,0.0486,4e-05,5.67414]
[1780503485464,46.16,65993.02,149.6,0.0486,4e-05,5.67414]
[1780503485859,46.16,65993.02,149.6,0.0486,4e-05,5.67414]
[1780503485936,46.16,65973.39,149.6,0.04785,4e-05,5.60163]
[1780503486862,46.16,65973.39,149.6,0.04785,4e-05,5.60163]
[1780503488189,46.16,65980.13,149.6,0.04811,4e-05,5.62658]
[1780503488227,46.16,65965.8,149.6,0.04756,4e-05,5.57414]
[1780503492183,46.17,65955.44,149.6,0.04718,4e-05,5.5375]
[1780503492678,46.17,65946.03,149.6,0.04683,4e-05,5.5036]
[1780503493549,46.17,65942.6,149.6,0.0467,4e-05,5.49159]
[1780503493626,46.17,65942.6,149.6,0.0467,4e-05,5.49159]
[1780503494152,46.17,65926.71,149.6,0.04611,4e-05,5.43454]
[1780503494839,46.17,65926.71,149.6,0.04611,4e-05,5.43454]
[1780503495269,46.17,65926.71,149.6,0.04611,4e-05,5.43454]
[1780503495373,46.17,65926.71,149.6,0.04611,4e-05,5.43454]
[1780503495312,46.17,65910.65,149.6,0.04552,4e-05,5.37741]
[1780503495418,46.17,65910.65,149.6,0.04552,4e-05,5.37741]
[1780503495948,46.17,65910.65,149.6,0.04552,4e-05,5.37741]
[1780503496254,46.17,65910.65,149.6,0.04552,4e-05,5.37741]
[1780503496266,46.18,65908.54,149.6,0.04545,4e-05,5.37046]
[1780503496738,46.18,65908.54,149.6,0.04545,4e-05,5.37046]
[1780503497275,46.18,65908.54,149.6,0.04545,4e-05,5.37046]
[1780503497358,46.18,65924.99,149.6,0.04607,4e-05,5.43059]
[1780503497581,46.18,65924.99,149.6,0.04607,4e-05,5.43059]
[1780503497812,46.18,65924.99,149.6,0.04607,4e-05,5.43059]
[1780503498168,46.18,65924.99,149.6,0.04607,4e-05,5.43059]
[1780503498878,46.18,65927.4,149.6,0.04617,4e-05,5.44021]
[1780503499186,46.18,65927.4,149.6,0.04617,4e-05,5.44021]
[1780503500385,46.18,65920.17,149.6,0.04591,4e-05,5.41506]
[1780503501119,46.19,65918.64,149.6,0.04587,4e-05,5.41051]
[1780503501280,46.19,65918.64,149.6,0.04587,4e-05,5.41051]
[1780503501712,46.19,65923.41,149.6,0.04605,4e-05,5.42864]
[1780503501769,46.19,65923.41,149.6,0.04605,4e-05,5.42864]
[1780503502113,46.19,65923.41,149.6,0.04605,4e-05,5.42864]
[1780503502151,46.19,65923.38,149.6,0.04606,4e-05,5.42946]
[1780503502867,46.19,65923.38,149.6,0.04606,4e-05,5.42946]
[1780503503058,46.19,65923.38,149.6,0.04606,4e-05,5.42946]
[1780503503785,46.2,65909.52,149.6,0.04556,4e-05,5.38085]
[1780503504637,46.2,65909.52,149.6,0.04556,4e-05,5.38085]
[1780503506039,46.2,65908.25,149.6,0.04552,4e-05,5.37696]
[1780503506567,46.2,65907.94,149.6,0.04552,4e-05,5.37653]
[1780503508313,46.2,65912.39,149.6,0.04569,4e-05,5.39316]
[1780503508358,46.2,65912.39,149.6,0.04569,4e-05,5.39316]
[1780503509074,46.2,65913.94,149.6,0.04575,4e-05,5.39943]
[1780503509144,46.21,65912.98,149.6,0.04573,4e-05,5.39668]
[1780503510137,46.21,65912.98,149.6,0.04573,4e-05,5.39668]
[1780503510219,46.21,65912.98,149.6,0.04573,4e-05,5.39668]
[1780503510779,46.21,65909.03,149.6,0.04559,4e-05,5.38349]
[1780503511085,46.21,65909.03,149.6,0.04559,4e-05,5.38349]
[1780503511387,46.21,65909.03,149.6,0.04559,4e-05,5.38349]
[1780503511126,46.21,65914.27,149.6,0.04577,4e-05,5.40052]
[1780503512094,46.21,65914.27,149.6,0.04577,4e-05,5.40052]
[1780503512143,46.21,65914.27,149.6,0.04577,4e-05,5.40052]
[1780503512186,46.21,65914.27,149.6,0.04577,4e-05,5.40052]
[1780503512191,46.21,65910.36,149.6,0.04563,4e-05,5.3871]
[1780503512924,46.21,65910.36,149.6,0.04563,4e-05,5.3871]
[1780503513017,46.21,65910.36,149.6,0.04563,4e-05,5.3871]
[1780503514375,46.22,65906.13,149.6,0.04549,4e-05,5.37294]
[1780503514434,46.22,65901.23,149.6,0.04532,4e-05,5.35644]
[1780503514490,46.22,65901.23,149.6,0.04532,4e-05,5.35644]
[1780503515203,46.22,65891.9,149.6,0.04499,4e-05,5.32422]
[1780503516346,46.22,65891.9,149.6,0.04499,4e-05,5.32422]
[1780503517059,46.22,65891.05,149.6,0.04497,4e-05,5.32193]
[1780503517095,46.22,65891.05,149.6,0.04497,4e-05,5.32193]
[1780503517102,46.22,65891.05,149.6,0.04497,4e-05,5.32193]
[1780503517134,46.22,65891.05,149.6,0.04497,4e-05,5.32193]
[1780503517214,46.23,65893.95,149.6,0.04508,4e-05,5.33298]
[1780503518395,46.23,65893.95,149.6,0.04508,4e-05,5.33298]
[1780503518507,46.23,65899.42,149.6,0.04529,4e-05,5.35356]
[1780503518588,46.23,65899.42,149.6,0.04529,4e-05,5.35356]
[1780503518790,46.23,65899.42,149.6,0.04529,4e-05,5.35356]
[1780503519350,46.23,65899.42,149.6,0.04529,4e-05,5.35356]
[1780503518890,46.23,65896.41,149.6,0.04519,4e-05,5.34386]
[1780503519599,46.23,65896.41,149.6,0.04519,4e-05,5.34386]
[1780503519933,46.23,65896.41,149.6,0.04519,4e-05,5.34386]
[1780503520305,46.23,65896.41,149.6,0.04519,4e-05,5.34386]
[1780503520846,46.23,65899.48,149.6,0.04531,4e-05,5.3555]
[1780503522682,46.24,65892.85,149.6,0.04509,4e-05,5.33356]
[1780503524094,46.24,65891.82,149.6,0.04506,4e-05,5.33061]
[1780503524188,46.24,65891.82,149.6,0.04506,4e-05,5.33061]
[1780503524244,46.24,65890.37,149.6,0.04501,4e-05,5.32616]
[1780503524686,46.24,65890.37,149.6,0.04501,4e-05,5.32616]
[1780503524798,46.24,65890.37,149.6,0.04501,4e-05,5.32616]
[1780503525284,46.24,65890.37,149.6,0.04501,4e-05,5.32616]
[1780503525295,46.25,65891.27,149.6,0.04505,4e-05,5.33044]
[1780503526520,46.25,65886.57,149.6,0.04489,4e-05,5.31444]
[1780503526948,46.25,65872.97,149.6,0.04441,4e-05,5.26703]
[1780503528135,46.25,65872.97,149.6,0.04441,4e-05,5.26703]
[1780503529508,46.26,65870.43,149.6,0.04433,4e-05,5.25971]
[1780503530565,46.26,65869.89,149.6,0.04432,4e-05,5.25863]
[1780503532143,46.26,65861.92,149.6,0.04404,4e-05,5.23139]
[1780503532151,46.26,65861.92,149.6,0.04404,4e-05,5.23139]
[1780503532955,46.26,65853.73,149.6,0.04376,4e-05,5.20353]
[1780503533599,46.29,65864.12,149.6,0.04422,4e-05,5.24901]
[1780503534218,46.29,65864.12,149.6,0.04422,4e-05,5.24901]
[1780503536019,46.3,65851.27,149.6,0.04379,4e-05,5.20644]
[1780503537034,46.3,65851.27,149.6,0.04379,4e-05,5.20644]
[1780503537483,46.32,65857.52,149.6,0.04411,4e-05,5.23727]
[1780503537771,46.32,65857.52,149.6,0.04411,4e-05,5.23727]
[1780503538349,46.32,65857.52,149.6,0.04411,4e-05,5.23727]
[1780503538411,46.33,65874.08,149.6,0.04471,4e-05,5.29649]
[1780503539116,46.33,65874.08,149.6,0.04471,4e-05,5.29649]
[1780503539176,46.33,65887.02,149.6,0.04519,4e-05,5.34314]
[1780503540791,46.33,65883.0,149.6,0.04505,4e-05,5.32953]
[1780503541431,46.33,65883.0,149.6,0.04505,4e-05,5.32953]
[1780503541517,46.33,65890.18,149.6,0.04532,4e-05,5.35576]
[1780503541836,46.33,65890.18,149.6,0.04532,4e-05,5.35576]
[1780503542060,46.34,65902.6,149.6,0.04579,4e-05,5.40077]
[1780503542509,46.34,65902.6,149.6,0.04579,4e-05,5.40077]
[1780503543127,46.34,65902.6,149.6,0.04579,4e-05,5.40077]
[1780503543137,46.34,65902.6,149.6,0.04579,4e-05,5.40077]
[1780503543493,46.34,65907.51,149.6,0.04598,4e-05,5.41931]
[1780503544380,46.34,65903.79,149.6,0.04585,4e-05,5.40687]
[1780503545496,46.34,65904.13,149.6,0.04587,4e-05,5.40866]
[1780503545664,46.34,65904.13,149.6,0.04587,4e-05,5.40866]
[1780503545973,46.34,65904.13,149.6,0.04587,4e-05,5.40866]
[1780503546273,46.34,65891.11,149.6,0.04539,4e-05,5.36267]
[1780503547394,46.34,65891.11,149.6,0.04539,4e-05,5.36267]
[1780503547420,46.35,65875.23,149.6,0.04482,4e-05,5.30688]
[1780503548112,46.35,65863.2,149.6,0.04439,4e-05,5.26512]
[1780503550023,46.35,65861.62,149.6,0.04435,4e-05,5.26034]
[1780503550215,46.35,65861.62,149.6,0.04435,4e-05,5.26034]
[1780503552646,46.36,65880.88,149.6,0.04507,4e-05,5.33068]
[1780503552837,46.36,65880.88,149.6,0.04507,4e-05,5.33068]
[1780503553546,46.36,65880.75,149.6,0.04507,4e-05,5.3309]
[1780503554929,46.36,65877.21,149.6,0.04495,4e-05,5.31902]
[1780503556227,46.36,65883.26,149.6,0.04517,4e-05,5.3412]
[1780503556850,46.36,65884.5,149.6,0.04523,4e-05,5.34627]
[1780503557350,46.36,65884.5,149.6,0.04523,4e-05,5.34627]
[1780503560041,46.37,65882.69,149.6,0.04518,4e-05,5.34176]
[1780503560752,46.37,65883.34,149.6,0.04521,4e-05,5.34473]
[1780503560941,46.37,65883.34,149.6,0.04521,4e-05,5.34473]
[1780503563027,46.38,65893.59,149.6,0.0456,4e-05,5.38255]
[1780503563218,46.38,65901.7,149.6,0.04591,4e-05,5.41215]
[1780503563613,46.38,65901.7,149.6,0.04591,4e-05,5.41215]
[1780503563914,46.38,65901.7,149.6,0.04591,4e-05,5.41215]
[1780503564327,46.38,65901.7,149.6,0.04591,4e-05,5.41215]
[1780503564349,46.38,65919.53,149.6,0.04658,4e-05,5.4772]
[1780503566242,46.38,65922.16,149.6,0.04669,4e-05,5.48751]
[1780503566307,46.39,65923.22,149.6,0.04673,4e-05,5.49212]
[1780503567357,46.39,65923.22,149.6,0.04673,4e-05,5.49212]
[1780503568433,46.39,65924.23,149.6,0.04678,4e-05,5.49624]
[1780503572299,46.39,65941.15,149.6,0.04742,4e-05,5.55705]
[1780503575787,46.4,65944.28,149.6,0.04754,4e-05,5.56945]
[1780503577484,46.4,65951.93,149.6,0.04784,4e-05,5.598]
[1780503583376,46.4,65941.93,149.6,0.04748,4e-05,5.56317]
[1780503588411,46.41,65950.11,149.6,0.04781,4e-05,5.59466]
[1780503592440,46.41,65964.08,149.6,0.04836,4e-05,5.64717]
[1780503593180,46.41,65964.08,149.6,0.04836,4e-05,5.64717]
[1780503598482,46.42,65966.15,149.6,0.04845,4e-05,5.65616]
[1780503598996,46.42,65966.15,149.6,0.04845,4e-05,5.65616]
[1780503599978,46.42,65965.01,149.6,0.04841,4e-05,5.65216]
[1780503601061,46.42,65966.02,149.6,0.04845,4e-05,5.65606]
[1780503602551,46.42,65953.05,149.6,0.04796,4e-05,5.6088]
[1780503603644,46.42,65953.05,149.6,0.04796,4e-05,5.6088]
[1780503603737,46.42,65953.05,149.6,0.04796,4e-05,5.6088]
[1780503604440,46.42,65953.05,149.6,0.04796,4e-05,5.6088]
[1780503605384,46.42,65951.86,149.6,0.04792,4e-05,5.605]
[1780503609158,46.42,65951.12,149.6,0.0479,4e-05,5.60317]
[1780503609838,46.42,65946.9,149.6,0.04774,4e-05,5.58832]
[1780503612642,46.43,65949.18,149.6,0.04784,4e-05,5.5974]
[1780503612712,46.43,65949.18,149.6,0.04784,4e-05,5.5974]
[1780503617297,46.43,65942.34,149.6,0.04759,4e-05,5.57347]
[1780503617984,46.43,65942.36,149.6,0.04759,4e-05,5.57382]
[1780503618981,46.43,65942.11,149.6,0.04759,4e-05,5.57318]
[1780503619029,46.43,65942.11,149.6,0.04759,4e-05,5.57318]
[1780503619530,46.43,65939.07,149.6,0.04747,4e-05,5.56238]
[1780503620452,46.43,65939.07,149.6,0.04747,4e-05,5.56238]
[1780503620784,46.43,65928.59,149.6,0.04708,4e-05,5.52458]
[1780503621884,46.43,65928.56,149.6,0.04708,4e-05,5.52485]
[1780503622342,46.43,65928.56,149.6,0.04708,4e-05,5.52485]
[1780503622724,46.43,65938.53,149.6,0.04746,4e-05,5.56147]
[1780503622850,46.43,65938.53,149.6,0.04746,4e-05,5.56147]
[1780503623813,46.43,65937.0,149.6,0.04741,4e-05,5.55619]
[1780503624162,46.43,65937.0,149.6,0.04741,4e-05,5.55619]
[1780503624444,46.44,65926.18,149.6,0.047,4e-05,5.5172]
[1780503624712,46.44,65926.18,149.6,0.047,4e-05,5.5172]
[1780503626252,46.44,65924.34,149.6,0.04694,4e-05,5.51126]
[1780503626756,46.44,65924.36,149.6,0.04695,4e-05,5.51207]
[1780503627794,46.44,65927.95,149.6,0.04709,4e-05,5.52581]
[1780503628302,46.44,65927.95,149.6,0.04709,4e-05,5.52581]
[1780503628480,46.44,65927.95,149.6,0.04709,4e-05,5.52581]
[1780503628501,46.44,65933.32,149.6,0.04731,4e-05,5.54602]
[1780503629009,46.44,65933.32,149.6,0.04731,4e-05,5.54602]
[1780503629519,46.45,65923.72,149.6,0.04695,4e-05,5.51152]
[1780503630160,46.45,65923.72,149.6,0.04695,4e-05,5.51152]
[1780503630516,46.45,65923.72,149.6,0.04695,4e-05,5.51152]
[1780503630467,46.45,65906.9,149.6,0.04632,4e-05,5.45082]
[1780503631152,46.45,65906.9,149.6,0.04632,4e-05,5.45082]
[1780503631463,46.45,65887.01,149.6,0.04556,4e-05,5.37694]
[1780503631716,46.45,65887.01,149.6,0.04556,4e-05,5.37694]
[1780503631900,46.45,65887.01,149.6,0.04556,4e-05,5.37694]
[1780503632720,46.45,65891.69,149.6,0.04574,4e-05,5.39422]
[1780503633269,46.45,65891.69,149.6,0.04574,4e-05,5.39422]
[1780503634229,46.45,65896.34,149.6,0.04592,4e-05,5.41141]
[1780503634298,46.45,65909.06,149.6,0.0464,4e-05,5.45758]
[1780503634614,46.45,65909.06,149.6,0.0464,4e-05,5.45758]
[1780503634793,46.45,65909.06,149.6,0.0464,4e-05,5.45758]
[1780503635311,46.45,65928.23,149.6,0.04712,4e-05,5.52737]
[1780503636574,46.45,65926.95,149.6,0.04707,4e-05,5.52309]
[1780503639741,46.46,65924.86,149.6,0.04701,4e-05,5.51663]
[1780503642873,46.46,65923.71,149.6,0.04698,4e-05,5.51375]
[1780503646955,46.46,65917.33,149.6,0.04675,4e-05,5.49219]
[1780503649529,46.47,65908.88,149.6,0.04645,4e-05,5.46267]
[1780503649539,46.47,65908.88,149.6,0.04645,4e-05,5.46267]
[1780503649783,46.47,65908.95,149.6,0.04646,4e-05,5.46337]
[1780503649903,46.47,65894.55,149.6,0.04593,4e-05,5.41214]
[1780503650930,46.47,65894.55,149.6,0.04593,4e-05,5.41214]
[1780503651053,46.47,65894.55,149.6,0.04593,4e-05,5.41214]
[1780503656953,46.48,65895.17,149.6,0.04599,4e-05,5.41769]
[1780503657715,46.48,65895.17,149.6,0.04599,4e-05,5.41769]
[1780503658340,46.48,65895.17,149.6,0.04599,4e-05,5.41769]
[1780503659652,46.48,65890.99,149.6,0.04584,4e-05,5.40379]
[1780503660310,46.48,65890.99,149.6,0.04584,4e-05,5.40379]
[1780503661204,46.49,65874.32,149.6,0.04524,4e-05,5.3455]
[1780503663196,46.49,65858.29,149.6,0.04467,4e-05,5.28945]
[1780503663909,46.49,65858.29,149.6,0.04467,4e-05,5.28945]
[1780503664635,46.49,65863.16,149.6,0.04486,4e-05,5.30799]
[1780503666335,46.5,65845.58,149.6,0.04424,4e-05,5.24754]
[1780503669594,46.5,65838.4,149.6,0.044,4e-05,5.22401]
[1780503669622,46.5,65838.4,149.6,0.044,4e-05,5.22401]
[1780503670521,46.5,65836.54,149.6,0.04394,4e-05,5.21834]
[1780503670563,46.5,65836.54,149.6,0.04394,4e-05,5.21834]
[1780503670597,46.51,65831.35,149.6,0.04377,4e-05,5.20107]
[1780503671091,46.51,65831.35,149.6,0.04377,4e-05,5.20107]
[1780503671837,46.51,65823.91,149.6,0.0435,4e-05,5.17519]
[1780503672070,46.51,65823.91,149.6,0.0435,4e-05,5.17519]
[1780503672485,46.51,65836.03,149.6,0.04394,4e-05,5.21781]
[1780503672907,46.51,65836.03,149.6,0.04394,4e-05,5.21781]
[1780503673001,46.51,65836.03,149.6,0.04394,4e-05,5.21781]
[1780503675244,46.51,65832.0,149.6,0.0438,4e-05,5.2046]
[1780503675333,46.51,65839.03,149.6,0.04406,4e-05,5.22954]
[1780503678017,46.51,65846.15,149.6,0.04432,4e-05,5.25564]
[1780503678186,46.52,65838.55,149.6,0.04406,4e-05,5.22979]
[1780503678884,46.52,65838.55,149.6,0.04406,4e-05,5.22979]
[1780503679233,46.52,65838.55,149.6,0.04406,4e-05,5.22979]
[1780503679342,46.52,65838.55,149.6,0.04406,4e-05,5.22979]
[1780503679447,46.52,65838.55,149.6,0.04406,4e-05,5.22979]
[1780503679609,46.52,65838.55,149.6,0.04406,4e-05,5.22979]
[1780503679880,46.52,65833.79,149.6,0.04389,4e-05,5.21353]
[1780503680135,46.52,65833.79,149.6,0.04389,4e-05,5.21353]
[1780503680153,46.52,65833.79,149.6,0.04389,4e-05,5.21353]
[1780503680551,46.52,65833.79,149.6,0.04389,4e-05,5.21353]
[1780503680572,46.52,65833.79,149.6,0.04389,4e-05,5.21353]
[1780503680680,46.52,65831.16,149.6,0.04381,4e-05,5.20515]
[1780503680890,46.52,65831.16,149.6,0.04381,4e-05,5.20515]
[1780503681114,46.52,65831.16,149.6,0.04381,4e-05,5.20515]
[1780503681369,46.52,65831.16,149.6,0.04381,4e-05,5.20515]
[1780503682289,46.52,65831.96,149.6,0.04384,4e-05,5.20794]
[1780503682324,46.52,65831.96,149.6,0.04384,4e-05,5.20794]
[1780503683147,46.52,65833.34,149.6,0.04389,4e-05,5.21315]
[1780503683268,46.52,65833.34,149.6,0.04389,4e-05,5.21315]
[1780503684214,46.52,65829.15,149.6,0.04375,4e-05,5.19893]
[1780503684341,46.52,65829.15,149.6,0.04375,4e-05,5.19893]
[1780503684810,46.52,65828.14,149.6,0.04371,4e-05,5.19583]
[1780503684817,46.52,65828.14,149.6,0.04371,4e-05,5.19583]
[1780503685234,46.52,65828.14,149.6,0.04371,4e-05,5.19583]
[1780503685357,46.52,65828.14,149.6,0.04371,4e-05,5.19583]
[1780503685566,46.52,65828.14,149.6,0.04371,4e-05,5.19583]
[1780503685643,46.52,65799.08,149.6,0.0427,3e-05,5.09573]
[1780503685693,46.52,65799.08,149.6,0.0427,3e-05,5.09573]
[1780503685714,46.52,65799.08,149.6,0.0427,3e-05,5.09573]
[1780503686518,46.52,65799.08,149.6,0.0427,3e-05,5.09573]
[1780503686793,46.53,65788.57,149.6,0.04234,3e-05,5.06027]
[1780503687963,46.53,65778.61,149.6,0.042,3e-05,5.02689]
[1780503688063,46.53,65778.61,149.6,0.042,3e-05,5.02689]
[1780503688194,46.53,65778.61,149.6,0.042,3e-05,5.02689]
[1780503688949,46.53,65772.41,149.6,0.0418,3e-05,5.00648]
[1780503689188,46.53,65772.41,149.6,0.0418,3e-05,5.00648]
[1780503689601,46.53,65772.41,149.6,0.0418,3e-05,5.00648]
[1780503689649,46.53,65772.41,149.6,0.0418,3e-05,5.00648]
[1780503690065,46.53,65761.23,149.6,0.04142,3e-05,4.96931]
[1780503690589,46.53,65761.23,149.6,0.04142,3e-05,4.96931]
[1780503690766,46.53,65758.93,149.6,0.04135,3e-05,4.96231]
[1780503690826,46.53,65758.93,149.6,0.04135,3e-05,4.96231]
[1780503691079,46.53,65758.93,149.6,0.04135,3e-05,4.96231]
[1780503691572,46.53,65758.93,149.6,0.04135,3e-05,4.96231]
[1780503692676,46.54,65772.0,149.6,0.04179,3e-05,5.00544]
[1780503692830,46.54,65772.0,149.6,0.04179,3e-05,5.00544]
[1780503692916,46.54,65772.0,149.6,0.04179,3e-05,5.00544]
[1780503693221,46.54,65772.0,149.6,0.04179,3e-05,5.00544]
[1780503694246,46.56,65777.93,149.6,0.04207,3e-05,5.0331]
[1780503694406,46.56,65777.93,149.6,0.04207,3e-05,5.0331]
[1780503694896,46.57,65781.93,149.6,0.04222,3e-05,5.0481]
[1780503695173,46.57,65781.93,149.6,0.04222,3e-05,5.0481]
[1780503695240,46.57,65781.93,149.6,0.04222,3e-05,5.0481]
[1780503695486,46.57,65781.93,149.6,0.04222,3e-05,5.0481]
[1780503695578,46.57,65781.93,149.6,0.04222,3e-05,5.0481]
[1780503695899,46.57,65783.2,149.6,0.04227,3e-05,5.05243]
[1780503696093,46.57,65783.2,149.6,0.04227,3e-05,5.05243]
[1780503696445,46.57,65783.2,149.6,0.04227,3e-05,5.05243]
[1780503696576,46.57,65783.2,149.6,0.04227,3e-05,5.05243]
[1780503696911,46.57,65782.2,149.6,0.04225,3e-05,5.05029]
[1780503697058,46.57,65782.2,149.6,0.04225,3e-05,5.05029]
[1780503697346,46.57,65759.63,149.6,0.04147,3e-05,4.97362]
[1780503698128,46.57,65759.63,149.6,0.04147,3e-05,4.97362]
[1780503698663,46.57,65759.63,149.6,0.04147,3e-05,4.97362]
[1780503698686,46.57,65761.6,149.6,0.04155,3e-05,4.98092]
[1780503699000,46.57,65761.6,149.6,0.04155,3e-05,4.98092]
[1780503699271,46.57,65761.6,149.6,0.04155,3e-05,4.98092]
[1780503699425,46.57,65761.6,149.6,0.04155,3e-05,4.98092]
[1780503699526,46.57,65761.6,149.6,0.04155,3e-05,4.98092]
[1780503699544,46.57,65761.6,149.6,0.04155,3e-05,4.98092]
[1780503699649,46.57,65761.6,149.6,0.04155,3e-05,4.98092]
[1780503700295,46.57,65765.97,149.6,0.0417,3e-05,4.99647]
[1780503700547,46.57,65765.97,149.6,0.0417,3e-05,4.99647]
[1780503700815,46.6,65756.26,149.6,0.04145,3e-05,4.97098]
[1780503700885,46.6,65756.26,149.6,0.04145,3e-05,4.97098]
[1780503701968,46.62,65752.01,149.6,0.04138,3e-05,4.9636]
[1780503702028,46.62,65752.01,149.6,0.04138,3e-05,4.9636]
[1780503702222,46.62,65752.01,149.6,0.04138,3e-05,4.9636]
[1780503702582,46.64,65735.5,149.6,0.04089,3e-05,4.91545]
[1780503702894,46.64,65735.5,149.6,0.04089,3e-05,4.91545]
[1780503703093,46.64,65735.5,149.6,0.04089,3e-05,4.91545]
[1780503703595,46.64,65735.5,149.6,0.04089,3e-05,4.91545]
[1780503703757,46.66,65738.53,149.6,0.04107,3e-05,4.93304]
[1780503703941,46.66,65738.53,149.6,0.04107,3e-05,4.93304]
[1780503704017,46.66,65738.53,149.6,0.04107,3e-05,4.93304]
[1780503704243,46.66,65738.53,149.6,0.04107,3e-05,4.93304]
[1780503705789,46.71,65737.96,149.6,0.04122,3e-05,4.94712]
[1780503705899,46.71,65737.96,149.6,0.04122,3e-05,4.94712]
[1780503706001,46.71,65737.96,149.6,0.04122,3e-05,4.94712]
[1780503706022,46.71,65737.96,149.6,0.04122,3e-05,4.94712]
[1780503706207,46.71,65737.96,149.6,0.04122,3e-05,4.94712]
[1780503706416,46.74,65750.92,149.6,0.04174,3e-05,4.99861]
[1780503706867,46.74,65750.92,149.6,0.04174,3e-05,4.99861]
[1780503707383,46.74,65750.92,149.6,0.04174,3e-05,4.99861]
[1780503707876,46.76,65754.22,149.6,0.04193,3e-05,5.01734]
[1780503708220,46.76,65754.22,149.6,0.04193,3e-05,5.01734]
[1780503708390,46.76,65754.22,149.6,0.04193,3e-05,5.01734]
[1780503708515,46.76,65754.22,149.6,0.04193,3e-05,5.01734]
[1780503708873,46.76,65745.59,149.6,0.04164,3e-05,4.98885]
[1780503709133,46.76,65745.59,149.6,0.04164,3e-05,4.98885]
[1780503709236,46.76,65745.59,149.6,0.04164,3e-05,4.98885]
[1780503710269,46.76,65741.04,149.6,0.04149,3e-05,4.97417]
[1780503711550,46.77,65740.78,149.6,0.04149,3e-05,4.974]
[1780503711640,46.77,65740.78,149.6,0.04149,3e-05,4.974]
[1780503712607,46.79,65722.87,149.6,0.04097,3e-05,4.92181]
[1780503713470,46.79,65722.87,149.6,0.04097,3e-05,4.92181]
[1780503714161,46.81,65725.14,149.6,0.04112,3e-05,4.93675]
[1780503714807,46.84,65732.92,149.6,0.04146,3e-05,4.9707]
[1780503715195,46.84,65732.92,149.6,0.04146,3e-05,4.9707]
[1780503715282,46.84,65732.92,149.6,0.04146,3e-05,4.9707]
[1780503715475,46.84,65732.92,149.6,0.04146,3e-05,4.9707]
[1780503715702,46.84,65732.92,149.6,0.04146,3e-05,4.9707]
[1780503715803,46.86,65731.82,149.6,0.04151,3e-05,4.97461]
[1780503716173,46.86,65731.82,149.6,0.04151,3e-05,4.97461]
[1780503717057,46.86,65729.29,149.6,0.04143,3e-05,4.96682]
[1780503717727,46.86,65729.29,149.6,0.04143,3e-05,4.96682]
[1780503717916,46.86,65726.22,149.6,0.04133,3e-05,4.95723]
[1780503717994,46.86,65726.22,149.6,0.04133,3e-05,4.95723]
[1780503718078,46.86,65726.22,149.6,0.04133,3e-05,4.95723]
[1780503718372,46.86,65726.22,149.6,0.04133,3e-05,4.95723]
[1780503719389,46.87,65729.25,149.6,0.04144,3e-05,4.96812]
[1780503719502,46.87,65729.25,149.6,0.04144,3e-05,4.96812]
[1780503719975,46.87,65730.28,149.6,0.04148,3e-05,4.97232]
[1780503720059,46.87,65730.28,149.6,0.04148,3e-05,4.97232]
[1780503720529,46.87,65730.28,149.6,0.04148,3e-05,4.97232]
[1780503720890,46.87,65724.25,149.6,0.04129,3e-05,4.95282]
[1780503721024,46.87,65724.25,149.6,0.04129,3e-05,4.95282]
[1780503721112,46.87,65724.25,149.6,0.04129,3e-05,4.95282]
[1780503721545,46.87,65724.25,149.6,0.04129,3e-05,4.95282]
[1780503721660,46.87,65724.25,149.6,0.04129,3e-05,4.95282]
[1780503722985,46.9,65730.33,149.6,0.04158,3e-05,4.98136]
[1780503723137,46.9,65730.33,149.6,0.04158,3e-05,4.98136]
[1780503723355,46.9,65730.33,149.6,0.04158,3e-05,4.98136]
[1780503723969,46.9,65736.26,149.6,0.04179,3e-05,5.00273]
[1780503724408,46.9,65736.26,149.6,0.04179,3e-05,5.00273]
[1780503725043,46.9,65742.72,149.6,0.04202,3e-05,5.0252]
[1780503725228,46.9,65742.72,149.6,0.04202,3e-05,5.0252]
[1780503725330,46.9,65742.72,149.6,0.04202,3e-05,5.0252]
[1780503725613,46.9,65742.72,149.6,0.04202,3e-05,5.0252]
[1780503726723,46.9,65746.87,149.6,0.04217,3e-05,5.03987]
[1780503726914,46.91,65758.53,149.6,0.04257,3e-05,5.08006]
[1780503727088,46.91,65758.53,149.6,0.04257,3e-05,5.08006]
[1780503727373,46.91,65758.53,149.6,0.04257,3e-05,5.08006]
[1780503727929,46.91,65761.96,149.6,0.0427,3e-05,5.09229]
[1780503728018,46.91,65761.96,149.6,0.0427,3e-05,5.09229]
[1780503728386,46.91,65761.96,149.6,0.0427,3e-05,5.09229]
[1780503728426,46.91,65761.96,149.6,0.0427,3e-05,5.09229]
[1780503729195,46.91,65765.93,149.6,0.04283,3e-05,5.10583]
[1780503729253,46.91,65765.93,149.6,0.04283,3e-05,5.10583]
[1780503729668,46.91,65781.72,149.6,0.04339,3e-05,5.16047]
[1780503729828,46.91,65781.72,149.6,0.04339,3e-05,5.16047]
[1780503730028,46.91,65781.72,149.6,0.04339,3e-05,5.16047]
[1780503730110,46.91,65781.72,149.6,0.04339,3e-05,5.16047]
[1780503730484,46.91,65781.72,149.6,0.04339,3e-05,5.16047]
[1780503731518,46.91,65775.54,149.6,0.04318,3e-05,5.13974]
[1780503733140,46.91,65778.43,149.6,0.04329,3e-05,5.15096]
[1780503734290,46.92,65782.48,149.6,0.04344,4e-05,5.16531]
[1780503736139,46.92,65780.55,149.6,0.04338,3e-05,5.15948]
[1780503736651,46.92,65767.26,149.6,0.04292,3e-05,5.11433]
[1780503737142,46.92,65767.26,149.6,0.04292,3e-05,5.11433]
[1780503739850,46.92,65774.42,149.6,0.04319,3e-05,5.1402]
[1780503740130,46.92,65774.42,149.6,0.04319,3e-05,5.1402]
[1780503742513,46.93,65779.01,149.6,0.04335,3e-05,5.15682]
[1780503742689,46.93,65779.01,149.6,0.04335,3e-05,5.15682]
[1780503742693,46.93,65759.4,149.6,0.04268,3e-05,5.09014]
[1780503743715,46.93,65745.97,149.6,0.04222,3e-05,5.04504]
[1780503743993,46.93,65745.97,149.6,0.04222,3e-05,5.04504]
[1780503746817,46.93,65750.61,149.6,0.0424,3e-05,5.0625]
[1780503747811,46.94,65741.34,149.6,0.04209,3e-05,5.03166]
[1780503753565,46.95,65739.7,149.6,0.04204,3e-05,5.02656]
[1780503755049,46.95,65736.28,149.6,0.04194,3e-05,5.01625]
[1780503755883,46.95,65736.28,149.6,0.04194,3e-05,5.01625]
[1780503757203,46.95,65728.3,149.6,0.04168,3e-05,4.99069]
[1780503757389,46.95,65728.3,149.6,0.04168,3e-05,4.99069]
[1780503757465,46.95,65728.3,149.6,0.04168,3e-05,4.99069]
[1780503757919,46.95,65735.78,149.6,0.04193,3e-05,5.01588]
[1780503758570,46.95,65735.78,149.6,0.04193,3e-05,5.01588]
[1780503758622,46.96,65710.27,149.6,0.04108,3e-05,4.93096]
[1780503759012,46.96,65710.27,149.6,0.04108,3e-05,4.93096]
[1780503759043,46.96,65696.65,149.6,0.04063,3e-05,4.88644]
[1780503759889,46.96,65696.65,149.6,0.04063,3e-05,4.88644]
[1780503760188,46.96,65696.65,149.6,0.04063,3e-05,4.88644]
[1780503760862,46.98,65690.89,149.6,0.04053,3e-05,4.87564]
[1780503763557,46.99,65684.45,149.6,0.04033,3e-05,4.8561]
[1780503765153,47.0,65682.42,149.6,0.04029,3e-05,4.85202]
[1780503766537,47.0,65681.59,149.6,0.04026,3e-05,4.84929]
[1780503766693,47.0,65681.59,149.6,0.04026,3e-05,4.84929]
[1780503766975,47.0,65679.23,149.6,0.04021,3e-05,4.84329]
[1780503767817,47.0,65679.23,149.6,0.04021,3e-05,4.84329]
[1780503768786,47.0,65670.04,149.6,0.0399,3e-05,4.81309]
[1780503768787,47.01,65690.53,149.6,0.0406,3e-05,4.88236]
[1780503770181,47.01,65694.5,149.6,0.04073,3e-05,4.89551]
[1780503772922,47.11,65673.87,149.6,0.04038,3e-05,4.85976]
[1780503777958,47.14,65690.77,149.6,0.04106,3e-05,4.92726]
[1780503780635,47.15,65663.64,149.6,0.04018,3e-05,4.83923]
[1780503782827,47.2,65679.99,149.6,0.0409,3e-05,4.91096]
[1780503782937,47.2,65679.99,149.6,0.0409,3e-05,4.91096]
[1780503783627,47.2,65679.99,149.6,0.0409,3e-05,4.91096]
[1780503783701,47.2,65705.29,149.6,0.04174,3e-05,4.99517]
[1780503784115,47.2,65705.29,149.6,0.04174,3e-05,4.99517]
[1780503784390,47.2,65705.29,149.6,0.04174,3e-05,4.99517]
[1780503784576,47.2,65705.29,149.6,0.04174,3e-05,4.99517]
[1780503784644,47.21,65721.39,149.6,0.0423,3e-05,5.04987]
[1780503785341,47.21,65721.39,149.6,0.0423,3e-05,5.04987]
[1780503787244,47.21,65726.43,149.6,0.04248,3e-05,5.0679]
[1780503787498,47.21,65713.39,149.6,0.04204,3e-05,5.02447]
[1780503789352,47.21,65710.34,149.6,0.04195,3e-05,5.0154]
[1780503789583,47.21,65710.34,149.6,0.04195,3e-05,5.0154]
[1780503789627,47.21,65710.34,149.6,0.04195,3e-05,5.0154]
[1780503789676,47.21,65710.34,149.6,0.04195,3e-05,5.0154]
[1780503789716,47.21,65713.85,149.6,0.04207,3e-05,5.02718]
[1780503790111,47.21,65713.85,149.6,0.04207,3e-05,5.02718]
[1780503790851,47.22,65668.27,149.6,0.04055,3e-05,4.87611]
[1780503791025,47.22,65668.27,149.6,0.04055,3e-05,4.87611]
[1780503791325,47.22,65668.27,149.6,0.04055,3e-05,4.87611]
[1780503791598,47.22,65668.27,149.6,0.04055,3e-05,4.87611]
[1780503791890,47.22,65668.27,149.6,0.04055,3e-05,4.87611]
[1780503792091,47.24,65658.98,149.6,0.04033,3e-05,4.85361]
[1780503792661,47.24,65658.98,149.6,0.04033,3e-05,4.85361]
[1780503793228,47.24,65650.57,149.6,0.04006,3e-05,4.8269]
[1780503793677,47.24,65650.57,149.6,0.04006,3e-05,4.8269]
[1780503793932,47.25,65643.11,149.6,0.03983,3e-05,4.80435]
[1780503794469,47.25,65643.11,149.6,0.03983,3e-05,4.80435]
[1780503794632,47.25,65643.11,149.6,0.03983,3e-05,4.80435]
[1780503795416,47.25,65632.86,149.6,0.0395,3e-05,4.77103]
[1780503795886,47.26,65649.58,149.6,0.04006,3e-05,4.82732]
[1780503795928,47.26,65649.58,149.6,0.04006,3e-05,4.82732]
[1780503796155,47.26,65649.58,149.6,0.04006,3e-05,4.82732]
[1780503796426,47.26,65649.58,149.6,0.04006,3e-05,4.82732]
[1780503796999,47.26,65646.98,149.6,0.03999,3e-05,4.81971]
[1780503797433,47.26,65646.98,149.6,0.03999,3e-05,4.81971]
[1780503797714,47.26,65646.98,149.6,0.03999,3e-05,4.81971]
[1780503797733,47.26,65664.51,149.6,0.04056,3e-05,4.87718]
[1780503798286,47.26,65664.51,149.6,0.04056,3e-05,4.87718]
[1780503798541,47.26,65664.51,149.6,0.04056,3e-05,4.87718]
[1780503798615,47.26,65681.44,149.6,0.04113,3e-05,4.93391]
[1780503799217,47.26,65681.44,149.6,0.04113,3e-05,4.93391]
[1780503799783,47.26,65697.59,149.6,0.04169,3e-05,4.98898]
[1780503799989,47.26,65697.59,149.6,0.04169,3e-05,4.98898]
[1780503800480,47.26,65697.59,149.6,0.04169,3e-05,4.98898]
[1780503800493,47.26,65697.59,149.6,0.04169,3e-05,4.98898]
[1780503801021,47.27,65702.52,149.6,0.04186,3e-05,5.00606]
[1780503801504,47.27,65702.52,149.6,0.04186,3e-05,5.00606]
[1780503801788,47.27,65702.52,149.6,0.04186,3e-05,5.00606]
[1780503802455,47.27,65706.96,149.6,0.04202,3e-05,5.0215]
[1780503802583,47.27,65706.96,149.6,0.04202,3e-05,5.0215]
[1780503802674,47.27,65706.96,149.6,0.04202,3e-05,5.0215]
[1780503802950,47.27,65708.55,149.6,0.04207,3e-05,5.02683]
[1780503803152,47.27,65708.55,149.6,0.04207,3e-05,5.02683]
[1780503803711,47.27,65708.55,149.6,0.04207,3e-05,5.02683]
[1780503804498,47.27,65718.67,149.6,0.04242,3e-05,5.06143]
[1780503804574,47.27,65718.67,149.6,0.04242,3e-05,5.06143]
[1780503804610,47.27,65718.67,149.6,0.04242,3e-05,5.06143]
[1780503804692,47.27,65718.67,149.6,0.04242,3e-05,5.06143]
[1780503804853,47.27,65748.35,149.6,0.04345,3e-05,5.16298]
[1780503805022,47.27,65748.35,149.6,0.04345,3e-05,5.16298]
[1780503805419,47.27,65748.35,149.6,0.04345,3e-05,5.16298]
[1780503805887,47.27,65748.35,149.6,0.04345,3e-05,5.16298]
[1780503806016,47.27,65751.57,149.6,0.04356,3e-05,5.17399]
[1780503806345,47.27,65751.57,149.6,0.04356,3e-05,5.17399]
[1780503806442,47.27,65751.57,149.6,0.04356,3e-05,5.17399]
[1780503806533,47.27,65751.57,149.6,0.04356,3e-05,5.17399]
[1780503806700,47.27,65751.57,149.6,0.04356,3e-05,5.17399]
[1780503806760,47.27,65739.0,149.6,0.04313,3e-05,5.13142]
[1780503807024,47.27,65739.0,149.6,0.04313,3e-05,5.13142]
[1780503807294,47.27,65739.0,149.6,0.04313,3e-05,5.13142]
[1780503807477,47.27,65739.0,149.6,0.04313,3e-05,5.13142]
[1780503807480,47.27,65739.0,149.6,0.04313,3e-05,5.13142]
[1780503807619,47.27,65739.0,149.6,0.04313,3e-05,5.13142]
[1780503807744,47.27,65739.0,149.6,0.04313,3e-05,5.13142]
[1780503808030,47.27,65727.94,149.6,0.04275,3e-05,5.09426]
[1780503808266,47.27,65727.94,149.6,0.04275,3e-05,5.09426]
[1780503808426,47.27,65727.94,149.6,0.04275,3e-05,5.09426]
[1780503810236,47.28,65712.14,149.6,0.04222,3e-05,5.04189]
[1780503810385,47.28,65712.14,149.6,0.04222,3e-05,5.04189]
[1780503810764,47.28,65712.14,149.6,0.04222,3e-05,5.04189]
[1780503811128,47.28,65706.18,149.6,0.04203,3e-05,5.0224]
[1780503811395,47.28,65706.18,149.6,0.04203,3e-05,5.0224]
[1780503814296,47.28,65704.35,149.6,0.04196,3e-05,5.01532]
[1780503814920,47.28,65704.35,149.6,0.04196,3e-05,5.01532]
[1780503814984,47.29,65717.79,149.6,0.04243,3e-05,5.06157]
[1780503815264,47.29,65717.79,149.6,0.04243,3e-05,5.06157]
[1780503815988,47.29,65717.79,149.6,0.04243,3e-05,5.06157]
[1780503816536,47.29,65720.93,149.6,0.04254,3e-05,5.07264]
[1780503816869,47.29,65720.93,149.6,0.04254,3e-05,5.07264]
[1780503821788,47.29,65722.86,149.6,0.04263,3e-05,5.08096]
[1780503821792,47.29,65722.86,149.6,0.04263,3e-05,5.08096]
[1780503824853,47.3,65716.15,149.6,0.04241,3e-05,5.05977]
[1780503824859,47.3,65716.15,149.6,0.04241,3e-05,5.05977]
[1780503825331,47.3,65717.23,149.6,0.04246,3e-05,5.0644]
[1780503826475,47.3,65719.16,149.6,0.04252,3e-05,5.07091]
[1780503826779,47.3,65719.16,149.6,0.04252,3e-05,5.07091]
[1780503827077,47.31,65721.31,149.6,0.04261,3e-05,5.07912]
[1780503828432,47.31,65721.49,149.6,0.04262,3e-05,5.0802]
[1780503829514,47.31,65721.76,149.6,0.04263,3e-05,5.08111]
[1780503832048,47.31,65706.71,149.6,0.04212,3e-05,5.03143]
[1780503837755,47.32,65720.91,149.6,0.04264,3e-05,5.08233]
[1780503837909,47.32,65720.91,149.6,0.04264,3e-05,5.08233]
[1780503838495,47.32,65725.24,149.6,0.0428,3e-05,5.09788]
[1780503840401,47.32,65727.08,149.6,0.04287,3e-05,5.10452]
[1780503840509,47.32,65727.08,149.6,0.04287,3e-05,5.10452]
[1780503841245,47.32,65722.38,149.6,0.04271,3e-05,5.08905]
[1780503841460,47.33,65704.22,149.6,0.0421,3e-05,5.02835]
[1780503842405,47.33,65704.22,149.6,0.0421,3e-05,5.02835]
[1780503842452,47.33,65704.22,149.6,0.0421,3e-05,5.02835]
[1780503842778,47.33,65704.22,149.6,0.0421,3e-05,5.02835]
[1780503842805,47.33,65681.04,149.6,0.04132,3e-05,4.95156]
[1780503843302,47.33,65681.04,149.6,0.04132,3e-05,4.95156]
[1780503843847,47.33,65681.04,149.6,0.04132,3e-05,4.95156]
[1780503843973,47.33,65681.04,149.6,0.04132,3e-05,4.95156]
[1780503844078,47.33,65668.06,149.6,0.0409,3e-05,4.90926]
[1780503844793,47.33,65668.06,149.6,0.0409,3e-05,4.90926]
[1780503844855,47.33,65668.06,149.6,0.0409,3e-05,4.90926]
[1780503845695,47.35,65659.17,149.6,0.04068,3e-05,4.88737]
[1780503845901,47.35,65659.17,149.6,0.04068,3e-05,4.88737]
[1780503847091,47.36,65650.42,149.6,0.04041,3e-05,4.86022]
[1780503847321,47.36,65650.42,149.6,0.04041,3e-05,4.86022]
[1780503847875,47.36,65650.42,149.6,0.04041,3e-05,4.86022]
[1780503848128,47.36,65656.39,149.6,0.04062,3e-05,4.88143]
[1780503848220,47.36,65656.39,149.6,0.04062,3e-05,4.88143]
[1780503848930,47.36,65656.39,149.6,0.04062,3e-05,4.88143]
[1780503849066,47.36,65656.39,149.6,0.04062,3e-05,4.88143]
[1780503849095,47.36,65656.39,149.6,0.04062,3e-05,4.88143]
[1780503849725,47.37,65660.51,149.6,0.04076,3e-05,4.89575]
[1780503849942,47.37,65660.51,149.6,0.04076,3e-05,4.89575]
[1780503850041,47.37,65660.51,149.6,0.04076,3e-05,4.89575]
[1780503850075,47.37,65624.98,149.6,0.03961,3e-05,4.78064]
[1780503850460,47.37,65624.98,149.6,0.03961,3e-05,4.78064]
[1780503850916,47.37,65624.98,149.6,0.03961,3e-05,4.78064]
[1780503850980,47.37,65624.98,149.6,0.03961,3e-05,4.78064]
[1780503851063,47.37,65609.0,149.6,0.03911,3e-05,4.73007]
[1780503851426,47.37,65609.0,149.6,0.03911,3e-05,4.73007]
[1780503851568,47.37,65609.0,149.6,0.03911,3e-05,4.73007]
[1780503851936,47.37,65609.0,149.6,0.03911,3e-05,4.73007]
[1780503853768,47.37,65611.59,149.6,0.0392,3e-05,4.73943]
[1780503856647,47.38,65615.54,149.6,0.03936,3e-05,4.75516]
[1780503856827,47.38,65615.54,149.6,0.03936,3e-05,4.75516]
[1780503858229,47.42,65611.98,149.6,0.03935,3e-05,4.75401]
[1780503858965,47.42,65611.98,149.6,0.03935,3e-05,4.75401]
[1780503860275,47.45,65610.52,149.6,0.03941,3e-05,4.75988]
[1780503860885,47.45,65610.52,149.6,0.03941,3e-05,4.75988]
[1780503861968,47.48,65601.65,149.6,0.03922,3e-05,4.74083]
[1780503862249,47.48,65599.76,149.6,0.03916,3e-05,4.73475]
[1780503862526,47.48,65599.76,149.6,0.03916,3e-05,4.73475]
[1780503862628,47.48,65599.76,149.6,0.03916,3e-05,4.73475]
[1780503862953,47.48,65599.76,149.6,0.03916,3e-05,4.73475]
[1780503863194,47.51,65602.76,149.6,0.03936,3e-05,4.75419]
[1780503864374,47.54,65605.9,149.6,0.03956,3e-05,4.77399]
[1780503864462,47.54,65605.9,149.6,0.03956,3e-05,4.77399]
[1780503866638,47.57,65602.01,149.6,0.03953,3e-05,4.77076]
[1780503867932,47.6,65598.09,149.6,0.0395,3e-05,4.76716]
[1780503869596,47.68,65611.16,149.6,0.04019,3e-05,4.83629]
[1780503869931,47.68,65611.16,149.6,0.04019,3e-05,4.83629]
[1780503870060,47.68,65611.16,149.6,0.04019,3e-05,4.83629]
[1780503871983,47.69,65601.38,149.6,0.03989,3e-05,4.80624]
[1780503873199,47.7,65602.02,149.6,0.03991,3e-05,4.80745]
[1780503873970,47.7,65602.02,149.6,0.03991,3e-05,4.80745]
[1780503874220,47.72,65603.4,149.6,0.04004,3e-05,4.82043]
[1780503874487,47.72,65603.4,149.6,0.04004,3e-05,4.82043]
[1780503875026,47.72,65603.4,149.6,0.04004,3e-05,4.82043]
[1780503875529,47.72,65598.9,149.6,0.0399,3e-05,4.80672]
[1780503876297,47.73,65601.54,149.6,0.04,3e-05,4.81611]
[1780503876559,47.73,65601.54,149.6,0.04,3e-05,4.81611]
[1780503876585,47.73,65601.54,149.6,0.04,3e-05,4.81611]
[1780503876639,47.73,65601.54,149.6,0.04,3e-05,4.81611]
[1780503876732,47.73,65601.54,149.6,0.04,3e-05,4.81611]
[1780503876849,47.73,65601.54,149.6,0.04,3e-05,4.81611]
[1780503876871,47.73,65617.17,149.6,0.04051,3e-05,4.86768]
[1780503877204,47.73,65617.17,149.6,0.04051,3e-05,4.86768]
[1780503877300,47.73,65617.17,149.6,0.04051,3e-05,4.86768]
[1780503877872,47.73,65617.17,149.6,0.04051,3e-05,4.86768]
[1780503878178,47.73,65619.38,149.6,0.04059,3e-05,4.87564]
[1780503878299,47.73,65619.38,149.6,0.04059,3e-05,4.87564]
[1780503881290,47.74,65630.25,149.6,0.04097,3e-05,4.91338]
[1780503881804,47.74,65648.12,149.6,0.04157,3e-05,4.97285]
[1780503883714,47.74,65654.95,149.6,0.04181,3e-05,4.99603]
[1780503884259,47.75,65657.17,149.6,0.04189,3e-05,5.00393]
[1780503886864,47.75,65671.87,149.6,0.0424,3e-05,5.05442]
[1780503887306,47.75,65671.87,149.6,0.0424,3e-05,5.05442]
[1780503888154,47.75,65683.79,149.6,0.04281,3e-05,5.09476]
[1780503888298,47.75,65683.79,149.6,0.04281,3e-05,5.09476]
[1780503889346,47.75,65687.04,149.6,0.04292,3e-05,5.10606]
[1780503891508,47.75,65691.99,149.6,0.0431,3e-05,5.12345]
[1780503891510,47.75,65691.99,149.6,0.0431,3e-05,5.12345]
[1780503891525,47.75,65691.99,149.6,0.0431,3e-05,5.12345]
[1780503891680,47.75,65691.99,149.6,0.0431,3e-05,5.12345]
[1780503891887,47.75,65691.99,149.6,0.0431,3e-05,5.12345]
[1780503892174,47.76,65669.97,149.6,0.04235,3e-05,5.05]
[1780503893102,47.77,65615.04,149.6,0.04056,3e-05,4.87232]
[1780503893415,47.77,65615.04,149.6,0.04056,3e-05,4.87232]
[1780503893442,47.77,65615.04,149.6,0.04056,3e-05,4.87232]
[1780503893952,47.77,65615.04,149.6,0.04056,3e-05,4.87232]
[1780503894118,47.77,65615.04,149.6,0.04056,3e-05,4.87232]
[1780503894143,47.79,65599.81,149.6,0.04014,3e-05,4.83022]
[1780503894409,47.79,65599.81,149.6,0.04014,3e-05,4.83022]
[1780503894700,47.79,65599.81,149.6,0.04014,3e-05,4.83022]
[1780503895499,47.8,65596.69,149.6,0.04008,3e-05,4.82411]
[1780503896974,47.8,65591.54,149.6,0.03993,3e-05,4.80829]
[1780503896977,47.8,65591.54,149.6,0.03993,3e-05,4.80829]
[1780503897002,47.81,65581.07,149.6,0.0396,3e-05,4.77543]
[1780503897727,47.81,65581.07,149.6,0.0396,3e-05,4.77543]
[1780503898025,47.81,65581.07,149.6,0.0396,3e-05,4.77543]
[1780503898058,47.81,65568.95,149.6,0.03922,3e-05,4.73714]
[1780503899506,47.81,65559.82,149.6,0.03893,3e-05,4.70863]
[1780503899944,47.81,65559.82,149.6,0.03893,3e-05,4.70863]
[1780503900348,47.81,65551.09,149.6,0.03867,3e-05,4.68154]
[1780503900933,47.81,65551.09,149.6,0.03867,3e-05,4.68154]
[1780503901275,47.82,65550.4,149.6,0.03865,3e-05,4.68004]
[1780503901946,47.82,65550.4,149.6,0.03865,3e-05,4.68004]
[1780503906054,47.83,65565.47,149.6,0.03916,3e-05,4.73159]
[1780503906575,47.83,65565.47,149.6,0.03916,3e-05,4.73159]
[1780503907061,47.83,65562.4,149.6,0.03907,3e-05,4.72243]
[1780503907532,47.83,65562.4,149.6,0.03907,3e-05,4.72243]
[1780503908068,47.83,65560.39,149.6,0.03902,3e-05,4.717]
[1780503909859,47.83,65557.64,149.6,0.03894,3e-05,4.70887]
[1780503913227,47.84,65570.79,149.6,0.03937,3e-05,4.75263]
[1780503913848,47.86,65573.85,149.6,0.03953,3e-05,4.76799]
[1780503914126,47.87,65580.79,149.6,0.03981,3e-05,4.79572]
[1780503915133,47.9,65593.34,149.6,0.0403,3e-05,4.84488]
[1780503915222,47.9,65593.34,149.6,0.0403,3e-05,4.84488]
[1780503915942,47.9,65593.34,149.6,0.0403,3e-05,4.84488]
[1780503916275,47.93,65584.07,149.6,0.04008,3e-05,4.82324]
[1780503917022,47.93,65584.07,149.6,0.04008,3e-05,4.82324]
[1780503917152,47.93,65566.87,149.6,0.03954,3e-05,4.76873]
[1780503918206,47.93,65566.87,149.6,0.03954,3e-05,4.76873]
[1780503918220,47.93,65554.41,149.6,0.03915,3e-05,4.7294]
[1780503918344,47.93,65554.41,149.6,0.03915,3e-05,4.7294]
[1780503919168,47.96,65554.74,149.6,0.03925,3e-05,4.73927]
[1780503920910,47.98,65550.95,149.6,0.03919,3e-05,4.73285]
[1780503922178,48.0,65550.71,149.6,0.03924,3e-05,4.73761]
[1780503922639,48.01,65549.12,149.6,0.03924,3e-05,4.73816]
[1780503923258,48.03,65544.84,149.6,0.03916,3e-05,4.73006]
[1780503925264,48.07,65548.6,149.6,0.0394,3e-05,4.75311]
[1780503926639,48.08,65544.9,149.6,0.03933,3e-05,4.7468]
[1780503928376,48.12,65550.77,149.6,0.03963,3e-05,4.77595]
[1780503929100,48.12,65550.77,149.6,0.03963,3e-05,4.77595]
[1780503930889,48.12,65548.2,149.6,0.03955,3e-05,4.76824]
[1780503930892,48.12,65548.2,149.6,0.03955,3e-05,4.76824]
[1780503930984,48.14,65554.77,149.6,0.03981,3e-05,4.79468]
[1780503933860,48.14,65561.46,149.6,0.04002,3e-05,4.81433]
[1780503935266,48.14,65569.18,149.6,0.04028,3e-05,4.84074]
[1780503935382,48.14,65569.18,149.6,0.04028,3e-05,4.84074]
[1780503935804,48.14,65569.18,149.6,0.04028,3e-05,4.84074]
[1780503936142,48.14,65569.18,149.6,0.04028,3e-05,4.84074]
[1780503936403,48.15,65565.62,149.6,0.04018,3e-05,4.83078]
[1780503936410,48.15,65565.62,149.6,0.04018,3e-05,4.83078]
[1780503942577,48.16,65558.78,149.6,0.04,3e-05,4.81261]
[1780503949157,48.2,65560.58,149.6,0.04018,3e-05,4.83054]
[1780503951494,48.21,65565.79,149.6,0.04037,3e-05,4.8496]
[1780503953396,48.21,65574.92,149.6,0.04069,3e-05,4.88123]
[1780503953463,48.21,65574.92,149.6,0.04069,3e-05,4.88123]
[1780503953907,48.21,65574.92,149.6,0.04069,3e-05,4.88123]
[1780503954071,48.22,65588.55,149.6,0.04114,3e-05,4.9261]
[1780503954434,48.22,65606.1,149.6,0.04172,3e-05,4.9834]
[1780503956511,48.22,65608.54,149.6,0.04181,3e-05,4.992]
[1780503957368,48.22,65609.87,149.6,0.04186,3e-05,4.99737]
[1780503957381,48.22,65609.87,149.6,0.04186,3e-05,4.99737]
[1780503957780,48.22,65609.87,149.6,0.04186,3e-05,4.99737]
[1780503959375,48.23,65595.66,149.6,0.0414,3e-05,4.95188]
[1780503959585,48.23,65595.66,149.6,0.0414,3e-05,4.95188]
[1780503959729,48.23,65595.66,149.6,0.0414,3e-05,4.95188]
[1780503961258,48.23,65598.71,149.6,0.04151,3e-05,4.96241]
[1780503961731,48.23,65603.38,149.6,0.04167,3e-05,4.97823]
[1780503962104,48.23,65603.38,149.6,0.04167,3e-05,4.97823]
[1780503962744,48.23,65604.07,149.6,0.0417,3e-05,4.98101]
[1780503965467,48.24,65598.98,149.6,0.04155,3e-05,4.96594]
[1780503965605,48.24,65598.98,149.6,0.04155,3e-05,4.96594]
[1780503965683,48.24,65598.98,149.6,0.04155,3e-05,4.96594]
[1780503965779,48.24,65598.98,149.6,0.04155,3e-05,4.96594]
[1780503966213,48.24,65579.42,149.6,0.04091,3e-05,4.90282]
[1780503967012,48.24,65579.42,149.6,0.04091,3e-05,4.90282]
[1780503967167,48.24,65579.42,149.6,0.04091,3e-05,4.90282]
[1780503967264,48.24,65579.42,149.6,0.04091,3e-05,4.90282]
[1780503967312,48.24,65562.09,149.6,0.04035,3e-05,4.84712]
[1780503969355,48.24,65566.24,149.6,0.04049,3e-05,4.86125]
[1780503969620,48.24,65566.24,149.6,0.04049,3e-05,4.86125]
[1780503969627,48.24,65566.24,149.6,0.04049,3e-05,4.86125]
[1780503970070,48.24,65566.24,149.6,0.04049,3e-05,4.86125]
[1780503970089,48.24,65566.24,149.6,0.04049,3e-05,4.86125]
[1780503970098,48.24,65566.24,149.6,0.04049,3e-05,4.86125]
[1780503970299,48.24,65566.24,149.6,0.04049,3e-05,4.86125]
[1780503970613,48.24,65570.29,149.6,0.04063,3e-05,4.87468]
[1780503971213,48.24,65570.29,149.6,0.04063,3e-05,4.87468]
[1780503971357,48.24,65565.64,149.6,0.04048,3e-05,4.8599]
[1780503971618,48.24,65565.64,149.6,0.04048,3e-05,4.8599]
[1780503972174,48.24,65565.64,149.6,0.04048,3e-05,4.8599]
[1780503972182,48.24,65565.64,149.6,0.04048,3e-05,4.8599]
[1780503972370,48.24,65561.84,149.6,0.04036,3e-05,4.8479]
[1780503972382,48.24,65561.84,149.6,0.04036,3e-05,4.8479]
[1780503972622,48.24,65561.84,149.6,0.04036,3e-05,4.8479]
[1780503973043,48.24,65559.44,149.6,0.04029,3e-05,4.84044]
[1780503975968,48.25,65550.98,149.6,0.04002,3e-05,4.81412]
[1780503976392,48.25,65549.16,149.6,0.03997,3e-05,4.80873]
[1780503977894,48.25,65543.63,149.6,0.0398,3e-05,4.79151]
[1780503979117,48.25,65543.31,149.6,0.03979,3e-05,4.79097]
[1780503979186,48.25,65546.24,149.6,0.03989,3e-05,4.80115]
[1780503980503,48.26,65546.88,149.6,0.03992,3e-05,4.80395]
[1780503981219,48.26,65546.88,149.6,0.03992,3e-05,4.80395]
[1780503982093,48.26,65545.32,149.6,0.03988,3e-05,4.79972]
[1780503982176,48.26,65545.32,149.6,0.03988,3e-05,4.79972]
[1780503982210,48.26,65545.32,149.6,0.03988,3e-05,4.79972]
[1780503982733,48.26,65541.38,149.6,0.03976,3e-05,4.7879]
[1780503982943,48.26,65541.38,149.6,0.03976,3e-05,4.7879]
[1780503983216,48.26,65541.38,149.6,0.03976,3e-05,4.7879]
[1780503986757,48.27,65542.76,149.6,0.03982,3e-05,4.79415]
[1780503988112,48.27,65543.72,149.6,0.03986,3e-05,4.79766]
[1780503990651,48.27,65543.73,149.6,0.03988,3e-05,4.79936]
[1780503991246,48.27,65543.73,149.6,0.03988,3e-05,4.79936]
[1780503991986,48.27,65540.43,149.6,0.03976,3e-05,4.78667]
[1780503992329,48.27,65540.43,149.6,0.03976,3e-05,4.78667]
[1780503992961,48.28,65541.21,149.6,0.03979,3e-05,4.78962]
[1780503994036,48.28,65540.9,149.6,0.03978,3e-05,4.7894]
[1780503994638,48.28,65540.73,149.6,0.03979,3e-05,4.78963]
[1780503995298,48.28,65540.73,149.6,0.03979,3e-05,4.78963]
[1780503995934,48.28,65541.48,149.6,0.03982,3e-05,4.79249]
[1780503996055,48.28,65541.48,149.6,0.03982,3e-05,4.79249]
[1780503996273,48.28,65541.48,149.6,0.03982,3e-05,4.79249]
[1780503996341,48.28,65541.48,149.6,0.03982,3e-05,4.79249]
[1780503996895,48.29,65537.75,149.6,0.0397,3e-05,4.78137]
[1780503997205,48.29,65537.75,149.6,0.0397,3e-05,4.78137]
[1780503997280,48.29,65537.75,149.6,0.0397,3e-05,4.78137]
[1780503998400,48.29,65539.96,149.6,0.03978,3e-05,4.78936]
[1780503999004,48.29,65539.96,149.6,0.03978,3e-05,4.78936]
[1780503999235,48.29,65539.96,149.6,0.03978,3e-05,4.78936]
[1780504000498,48.29,65543.61,149.6,0.03991,3e-05,4.80223]
[1780504000499,48.29,65543.61,149.6,0.03991,3e-05,4.80223]
[1780504001902,48.29,65542.07,149.6,0.03987,3e-05,4.79807]
[1780504002871,48.3,65542.18,149.6,0.03988,3e-05,4.79887]
[1780504003236,48.3,65542.18,149.6,0.03988,3e-05,4.79887]
[1780504003345,48.3,65542.18,149.6,0.03988,3e-05,4.79887]
[1780504003648,48.3,65535.09,149.6,0.03966,3e-05,4.77672]
[1780504003843,48.3,65535.09,149.6,0.03966,3e-05,4.77672]
[1780504004529,48.31,65534.12,149.6,0.03968,3e-05,4.77841]
[1780504005104,48.31,65534.12,149.6,0.03968,3e-05,4.77841]
[1780504005238,48.31,65534.12,149.6,0.03968,3e-05,4.77841]
[1780504005254,48.34,65548.72,149.6,0.04022,3e-05,4.83288]
[1780504005604,48.34,65548.72,149.6,0.04022,3e-05,4.83288]
[1780504006264,48.34,65535.29,149.6,0.0398,3e-05,4.79036]
[1780504006408,48.34,65535.29,149.6,0.0398,3e-05,4.79036]
[1780504006822,48.34,65535.29,149.6,0.0398,3e-05,4.79036]
[1780504006825,48.34,65535.29,149.6,0.0398,3e-05,4.79036]
[1780504007399,48.34,65530.55,149.6,0.03965,3e-05,4.77573]
[1780504008054,48.34,65530.55,149.6,0.03965,3e-05,4.77573]
[1780504011032,48.36,65529.63,149.6,0.03968,3e-05,4.77843]
[1780504011925,48.37,65531.37,149.6,0.03978,3e-05,4.78862]
[1780504011971,48.37,65531.37,149.6,0.03978,3e-05,4.78862]
[1780504013104,48.37,65532.11,149.6,0.03981,3e-05,4.79142]
[1780504015352,48.39,65524.69,149.6,0.03963,3e-05,4.77292]
[1780504016584,48.41,65523.9,149.6,0.03966,3e-05,4.77557]
[1780504018927,48.42,65525.89,149.6,0.03977,3e-05,4.78697]
[1780504019708,48.43,65524.74,149.6,0.03974,3e-05,4.78376]
[1780504021203,48.43,65515.11,149.6,0.03944,3e-05,4.75368]
[1780504021897,48.43,65511.77,149.6,0.03933,3e-05,4.74312]
[1780504021908,48.43,65511.77,149.6,0.03933,3e-05,4.74312]
[1780504022129,48.43,65511.77,149.6,0.03933,3e-05,4.74312]
[1780504022677,48.46,65510.67,149.6,0.0394,3e-05,4.7496]
[1780504027557,48.48,65510.24,149.6,0.03946,3e-05,4.75517]
[1780504030279,48.48,65515.75,149.6,0.03964,3e-05,4.77359]
[1780504030365,48.49,65513.12,149.6,0.03956,3e-05,4.76572]
[1780504030905,48.49,65513.12,149.6,0.03956,3e-05,4.76572]
[1780504031293,48.49,65513.12,149.6,0.03956,3e-05,4.76572]
[1780504031653,48.49,65511.7,149.6,0.03953,3e-05,4.76207]
[1780504034028,48.49,65513.66,149.6,0.03961,3e-05,4.76996]
[1780504034744,48.5,65523.63,149.6,0.03993,3e-05,4.80244]
[1780504036103,48.5,65524.94,149.6,0.03998,3e-05,4.80739]
[1780504036706,48.5,65523.17,149.6,0.03993,3e-05,4.80253]
[1780504036952,48.5,65523.17,149.6,0.03993,3e-05,4.80253]
[1780504037346,48.5,65523.17,149.6,0.03993,3e-05,4.80253]
[1780504037521,48.5,65516.65,149.6,0.03973,3e-05,4.7826]
[1780504040121,48.51,65502.51,149.6,0.0393,3e-05,4.73955]
[1780504040303,48.51,65502.51,149.6,0.0393,3e-05,4.73955]
[1780504040379,48.51,65504.33,149.6,0.03937,3e-05,4.74617]
[1780504041921,48.51,65502.35,149.6,0.03931,3e-05,4.74043]
[1780504042005,48.51,65502.35,149.6,0.03931,3e-05,4.74043]
[1780504042439,48.52,65494.16,149.6,0.03906,3e-05,4.71517]
[1780504044109,48.52,65486.41,149.6,0.03883,3e-05,4.69142]
[1780504044796,48.52,65487.15,149.6,0.03885,3e-05,4.69433]
[1780504044869,48.52,65487.15,149.6,0.03885,3e-05,4.69433]
[1780504045166,48.52,65487.15,149.6,0.03885,3e-05,4.69433]
[1780504045398,48.52,65487.15,149.6,0.03885,3e-05,4.69433]
[1780504045281,48.54,65500.98,149.6,0.03935,3e-05,4.74358]
[1780504049835,48.55,65500.88,149.6,0.03936,3e-05,4.74527]
[1780504049983,48.55,65500.88,149.6,0.03936,3e-05,4.74527]
[1780504050436,48.55,65500.88,149.6,0.03936,3e-05,4.74527]
[1780504050238,48.55,65518.14,149.6,0.03991,3e-05,4.80039]
[1780504050583,48.55,65518.14,149.6,0.03991,3e-05,4.80039]
[1780504050895,48.55,65518.14,149.6,0.03991,3e-05,4.80039]
[1780504051360,48.55,65530.89,149.6,0.0403,3e-05,4.8384]
[1780504051522,48.55,65530.89,149.6,0.0403,3e-05,4.8384]
[1780504051911,48.55,65530.89,149.6,0.0403,3e-05,4.8384]
[1780504052371,48.55,65530.89,149.6,0.0403,3e-05,4.8384]
[1780504052444,48.55,65532.98,149.6,0.04037,3e-05,4.84585]
[1780504053093,48.55,65532.98,149.6,0.04037,3e-05,4.84585]
[1780504054399,48.55,65513.17,149.6,0.03975,3e-05,4.78312]
[1780504055867,48.55,65503.11,149.6,0.03943,3e-05,4.75167]
[1780504056591,48.55,65497.52,149.6,0.03926,3e-05,4.73405]
[1780504057247,48.55,65497.52,149.6,0.03926,3e-05,4.73405]
[1780504058226,48.55,65489.96,149.6,0.03902,3e-05,4.7103]
[1780504058521,48.55,65485.51,149.6,0.03889,3e-05,4.69681]
[1780504060626,48.56,65482.72,149.6,0.03881,3e-05,4.6892]
[1780504063758,48.56,65482.29,149.6,0.03882,3e-05,4.69016]
[1780504066525,48.57,65483.29,149.6,0.03887,3e-05,4.69513]
[1780504066546,48.57,65483.29,149.6,0.03887,3e-05,4.69513]
[1780504066666,48.57,65483.29,149.6,0.03887,3e-05,4.69513]
[1780504067016,48.57,65483.29,149.6,0.03887,3e-05,4.69513]
[1780504067351,48.57,65500.41,149.6,0.03941,3e-05,4.74891]
[1780504069136,48.57,65508.89,149.6,0.03968,3e-05,4.77627]
[1780504070282,48.57,65498.95,149.6,0.03937,3e-05,4.74536]
[1780504070628,48.57,65492.89,149.6,0.03919,3e-05,4.72673]
[1780504071178,48.57,65492.89,149.6,0.03919,3e-05,4.72673]
[1780504071507,48.58,65493.71,149.6,0.03922,3e-05,4.73032]
[1780504072161,48.58,65493.71,149.6,0.03922,3e-05,4.73032]
[1780504072495,48.58,65493.71,149.6,0.03922,3e-05,4.73032]
[1780504073146,48.58,65492.46,149.6,0.03918,3e-05,4.72639]
[1780504074869,48.58,65490.93,149.6,0.03915,3e-05,4.72315]
[1780504075201,48.58,65490.93,149.6,0.03915,3e-05,4.72315]
[1780504075749,48.58,65493.71,149.6,0.03924,3e-05,4.73242]
[1780504076644,48.59,65499.21,149.6,0.03942,3e-05,4.75025]
[1780504077151,48.59,65499.21,149.6,0.03942,3e-05,4.75025]
[1780504080386,48.59,65504.23,149.6,0.03959,3e-05,4.76756]
[1780504080476,48.59,65512.83,149.6,0.03987,3e-05,4.79525]
[1780504080953,48.59,65512.83,149.6,0.03987,3e-05,4.79525]
[1780504081032,48.59,65512.83,149.6,0.03987,3e-05,4.79525]
[1780504081287,48.59,65512.83,149.6,0.03987,3e-05,4.79525]
[1780504081488,48.6,65511.37,149.6,0.03983,3e-05,4.7914]
[1780504082509,48.6,65511.37,149.6,0.03983,3e-05,4.7914]
[1780504083502,48.6,65512.95,149.6,0.0399,3e-05,4.79761]
[1780504083972,48.6,65512.95,149.6,0.0399,3e-05,4.79761]
[1780504084540,48.6,65512.95,149.6,0.0399,3e-05,4.79761]
[1780504084752,48.6,65525.56,149.6,0.0403,3e-05,4.83851]
[1780504086951,48.6,65531.22,149.6,0.04049,3e-05,4.8573]
[1780504087491,48.6,65531.22,149.6,0.04049,3e-05,4.8573]
[1780504087514,48.6,65531.22,149.6,0.04049,3e-05,4.8573]
[1780504087978,48.61,65534.44,149.6,0.0406,3e-05,4.86829]
[1780504088292,48.61,65534.44,149.6,0.0406,3e-05,4.86829]
[1780504089754,48.61,65545.12,149.6,0.04096,3e-05,4.90389]
[1780504090306,48.61,65545.12,149.6,0.04096,3e-05,4.90389]
[1780504091861,48.61,65547.52,149.6,0.04105,3e-05,4.91282]
[1780504092535,48.61,65547.52,149.6,0.04105,3e-05,4.91282]
[1780504094248,48.62,65535.47,149.6,0.04067,3e-05,4.87528]
[1780504094671,48.62,65543.72,149.6,0.04095,3e-05,4.90243]
[1780504095101,48.62,65543.72,149.6,0.04095,3e-05,4.90243]
[1780504095665,48.62,65552.38,149.6,0.04123,3e-05,4.93095]
[1780504096265,48.62,65574.85,149.6,0.04198,3e-05,5.00443]
[1780504097523,48.63,65587.7,149.6,0.04241,3e-05,5.04689]
[1780504098198,48.63,65587.7,149.6,0.04241,3e-05,5.04689]
[1780504098544,48.63,65611.37,149.6,0.04321,3e-05,5.12574]
[1780504098756,48.63,65611.37,149.6,0.04321,3e-05,5.12574]
[1780504098858,48.63,65645.37,149.6,0.04437,3e-05,5.23918]
[1780504099650,48.63,65645.37,149.6,0.04437,3e-05,5.23918]
[1780504100060,48.63,65676.81,149.6,0.04547,4e-05,5.3458]
[1780504100677,48.63,65676.81,149.6,0.04547,4e-05,5.3458]
[1780504100710,48.63,65693.09,149.6,0.04604,4e-05,5.4014]
[1780504101684,48.63,65693.09,149.6,0.04604,4e-05,5.4014]
[1780504101898,48.63,65693.09,149.6,0.04604,4e-05,5.4014]
[1780504102105,48.63,65693.09,149.6,0.04604,4e-05,5.4014]
[1780504102556,48.63,65698.99,149.6,0.04625,4e-05,5.42143]
[1780504103236,48.63,65698.99,149.6,0.04625,4e-05,5.42143]
[1780504103345,48.63,65698.99,149.6,0.04625,4e-05,5.42143]
[1780504103787,48.63,65692.76,149.6,0.04603,4e-05,5.40006]
[1780504104608,48.63,65690.83,149.6,0.04597,4e-05,5.39414]
[1780504104785,48.63,65690.83,149.6,0.04597,4e-05,5.39414]
[1780504105116,48.63,65690.83,149.6,0.04597,4e-05,5.39414]
[1780504106065,48.63,65697.57,149.6,0.04621,4e-05,5.41725]
[1780504106115,48.63,65697.57,149.6,0.04621,4e-05,5.41725]
[1780504106663,48.63,65700.18,149.6,0.0463,4e-05,5.42641]
[1780504108726,48.63,65690.17,149.6,0.04595,4e-05,5.39248]
[1780504109299,48.63,65690.17,149.6,0.04595,4e-05,5.39248]
[1780504109378,48.63,65690.17,149.6,0.04595,4e-05,5.39248]
[1780504109409,48.63,65690.17,149.6,0.04595,4e-05,5.39248]
[1780504109487,48.63,65669.84,149.6,0.04524,3e-05,5.32342]
[1780504109722,48.63,65669.84,149.6,0.04524,3e-05,5.32342]
[1780504110878,48.63,65665.8,149.6,0.0451,3e-05,5.31007]
[1780504111115,48.63,65665.8,149.6,0.0451,3e-05,5.31007]
[1780504111319,48.63,65665.8,149.6,0.0451,3e-05,5.31007]
[1780504111473,48.63,65665.8,149.6,0.0451,3e-05,5.31007]
[1780504112460,48.63,65644.58,149.6,0.04434,3e-05,5.23567]
[1780504113228,48.63,65644.58,149.6,0.04434,3e-05,5.23567]
[1780504113419,48.63,65644.58,149.6,0.04434,3e-05,5.23567]
[1780504113521,48.63,65628.21,149.6,0.04378,3e-05,5.18094]
[1780504114792,48.63,65619.09,149.6,0.04347,3e-05,5.15073]
[1780504115375,48.63,65619.09,149.6,0.04347,3e-05,5.15073]
[1780504116285,48.63,65625.34,149.6,0.04369,3e-05,5.17173]
[1780504116511,48.63,65625.34,149.6,0.04369,3e-05,5.17173]
[1780504117489,48.64,65631.07,149.6,0.04388,3e-05,5.19114]
[1780504118541,48.64,65641.45,149.6,0.04424,3e-05,5.22596]
[1780504118546,48.64,65649.15,149.6,0.04451,3e-05,5.25187]
[1780504120238,48.64,65651.29,149.6,0.04458,3e-05,5.25907]
[1780504121288,48.64,65651.25,149.6,0.04458,3e-05,5.25939]
[1780504121297,48.64,65651.25,149.6,0.04458,3e-05,5.25939]
[1780504121362,48.64,65666.47,149.6,0.04512,3e-05,5.31128]
[1780504122209,48.64,65666.47,149.6,0.04512,3e-05,5.31128]
[1780504122606,48.64,65666.47,149.6,0.04512,3e-05,5.31128]
[1780504123295,48.65,65672.84,149.6,0.04538,4e-05,5.33663]
[1780504123612,48.65,65672.84,149.6,0.04538,4e-05,5.33663]
[1780504124472,48.65,65659.06,149.6,0.04491,3e-05,5.29103]
[1780504127611,48.66,65647.81,149.6,0.04453,3e-05,5.25351]
[1780504127646,48.66,65642.75,149.6,0.04436,3e-05,5.23748]
[1780504127833,48.66,65642.75,149.6,0.04436,3e-05,5.23748]
[1780504127970,48.66,65636.73,149.6,0.04415,3e-05,5.2173]
[1780504129078,48.66,65636.73,149.6,0.04415,3e-05,5.2173]
[1780504130928,48.66,65629.34,149.6,0.04391,3e-05,5.19367]
[1780504130941,48.66,65629.34,149.6,0.04391,3e-05,5.19367]
[1780504130991,48.66,65626.75,149.6,0.04383,3e-05,5.1856]
[1780504132761,48.66,65617.57,149.6,0.04352,3e-05,5.15519]
[1780504133389,48.66,65604.45,149.6,0.04308,3e-05,5.11192]
[1780504135802,48.67,65604.47,149.6,0.04308,3e-05,5.11253]
[1780504139224,48.67,65614.76,149.6,0.04344,3e-05,5.1474]
[1780504139259,48.67,65626.58,149.6,0.04384,3e-05,5.18694]
[1780504141181,48.67,65626.42,149.6,0.04384,3e-05,5.18656]
[1780504141200,48.67,65626.42,149.6,0.04384,3e-05,5.18656]
[1780504142007,48.67,65617.53,149.6,0.04354,3e-05,5.15711]
[1780504142504,48.67,65593.97,149.6,0.04275,3e-05,5.07939]
[1780504142995,48.67,65593.97,149.6,0.04275,3e-05,5.07939]
[1780504143004,48.67,65593.97,149.6,0.04275,3e-05,5.07939]
[1780504143562,48.67,65593.97,149.6,0.04275,3e-05,5.07939]
[1780504144341,48.67,65584.01,149.6,0.04242,3e-05,5.04737]
[1780504144374,48.67,65584.01,149.6,0.04242,3e-05,5.04737]
[1780504144667,48.67,65584.01,149.6,0.04242,3e-05,5.04737]
[1780504144634,48.68,65563.49,149.6,0.04175,3e-05,4.9809]
[1780504144977,48.68,65563.49,149.6,0.04175,3e-05,4.9809]
[1780504145045,48.68,65563.49,149.6,0.04175,3e-05,4.9809]
[1780504146776,48.68,65556.77,149.6,0.04154,3e-05,4.96013]
[1780504147053,48.68,65556.77,149.6,0.04154,3e-05,4.96013]
[1780504147916,48.68,65560.74,149.6,0.04167,3e-05,4.973]
[1780504148136,48.68,65560.74,149.6,0.04167,3e-05,4.973]
[1780504149269,48.68,65568.28,149.6,0.04193,3e-05,4.99845]
[1780504149455,48.68,65568.28,149.6,0.04193,3e-05,4.99845]
[1780504150065,48.68,65566.42,149.6,0.04187,3e-05,4.99285]
[1780504150476,48.68,65566.42,149.6,0.04187,3e-05,4.99285]
[1780504151077,48.68,65558.85,149.6,0.04163,3e-05,4.96877]
[1780504151600,48.68,65558.85,149.6,0.04163,3e-05,4.96877]
[1780504152109,48.69,65562.85,149.6,0.04176,3e-05,4.98222]
[1780504152446,48.69,65562.85,149.6,0.04176,3e-05,4.98222]
[1780504153081,48.69,65574.27,149.6,0.04214,3e-05,5.01982]
[1780504153549,48.69,65574.27,149.6,0.04214,3e-05,5.01982]
[1780504154434,48.69,65573.52,149.6,0.04212,3e-05,5.01779]
[1780504154515,48.69,65558.59,149.6,0.04163,3e-05,4.96923]
[1780504155172,48.69,65558.59,149.6,0.04163,3e-05,4.96923]
[1780504155385,48.69,65538.51,149.6,0.04098,3e-05,4.90485]
[1780504155993,48.69,65538.51,149.6,0.04098,3e-05,4.90485]
[1780504156212,48.69,65538.51,149.6,0.04098,3e-05,4.90485]
[1780504156219,48.69,65538.51,149.6,0.04098,3e-05,4.90485]
[1780504156630,48.69,65538.51,149.6,0.04098,3e-05,4.90485]
[1780504157977,48.69,65540.84,149.6,0.04107,3e-05,4.91351]
[1780504158107,48.69,65540.84,149.6,0.04107,3e-05,4.91351]
[1780504158205,48.69,65540.84,149.6,0.04107,3e-05,4.91351]
[1780504158391,48.69,65540.84,149.6,0.04107,3e-05,4.91351]
[1780504160397,48.7,65537.65,149.6,0.04098,3e-05,4.90441]
[1780504160404,48.7,65537.65,149.6,0.04098,3e-05,4.90441]
[1780504162863,48.7,65550.01,149.6,0.0414,3e-05,4.94591]
[1780504162889,48.7,65550.01,149.6,0.0414,3e-05,4.94591]
[1780504167033,48.71,65555.49,149.6,0.0416,3e-05,4.96568]
[1780504172633,48.72,65553.75,149.6,0.04155,3e-05,4.95979]
[1780504174424,48.72,65542.26,149.6,0.04118,3e-05,4.92365]
[1780504174666,48.72,65542.26,149.6,0.04118,3e-05,4.92365]
[1780504175044,48.72,65536.08,149.6,0.04099,3e-05,4.90484]
[1780504175177,48.72,65536.08,149.6,0.04099,3e-05,4.90484]
[1780504175294,48.72,65536.08,149.6,0.04099,3e-05,4.90484]
[1780504175666,48.72,65536.08,149.6,0.04099,3e-05,4.90484]
[1780504175886,48.72,65539.14,149.6,0.04109,3e-05,4.91467]
[1780504176534,48.72,65539.14,149.6,0.04109,3e-05,4.91467]
[1780504176660,48.72,65539.14,149.6,0.04109,3e-05,4.91467]
[1780504176726,48.72,65539.14,149.6,0.04109,3e-05,4.91467]
[1780504176943,48.73,65539.66,149.6,0.04112,3e-05,4.91748]
[1780504177533,48.73,65539.66,149.6,0.04112,3e-05,4.91748]
[1780504177663,48.73,65539.66,149.6,0.04112,3e-05,4.91748]
[1780504177724,48.73,65539.66,149.6,0.04112,3e-05,4.91748]
[1780504177951,48.73,65536.7,149.6,0.04102,3e-05,4.90796]
[1780504183506,48.74,65527.24,149.6,0.04075,3e-05,4.88051]
[1780504183509,48.74,65527.24,149.6,0.04075,3e-05,4.88051]
[1780504185452,48.74,65517.75,149.6,0.04046,3e-05,4.85141]
[1780504185760,48.74,65513.04,149.6,0.04032,3e-05,4.83765]
[1780504185909,48.74,65513.04,149.6,0.04032,3e-05,4.83765]
[1780504186028,48.74,65513.04,149.6,0.04032,3e-05,4.83765]
[1780504186476,48.74,65513.04,149.6,0.04032,3e-05,4.83765]
[1780504187041,48.77,65515.33,149.6,0.04046,3e-05,4.85169]
[1780504187197,48.77,65515.33,149.6,0.04046,3e-05,4.85169]
[1780504187297,48.77,65515.33,149.6,0.04046,3e-05,4.85169]
[1780504187466,48.77,65515.33,149.6,0.04046,3e-05,4.85169]
[1780504187682,48.77,65515.33,149.6,0.04046,3e-05,4.85169]
[1780504187841,48.79,65515.16,149.6,0.04052,3e-05,4.85765]
[1780504187983,48.79,65515.16,149.6,0.04052,3e-05,4.85765]
[1780504188472,48.79,65515.16,149.6,0.04052,3e-05,4.85765]
[1780504188706,48.79,65515.16,149.6,0.04052,3e-05,4.85765]
[1780504196129,48.89,65515.83,149.6,0.04087,3e-05,4.89152]
[1780504201334,48.96,65518.38,149.6,0.04119,3e-05,4.92239]
[1780504201565,48.96,65530.67,149.6,0.04159,3e-05,4.96242]
[1780504203287,48.97,65535.45,149.6,0.04175,3e-05,4.97836]
[1780504203374,48.97,65535.45,149.6,0.04175,3e-05,4.97836]
[1780504203619,48.97,65535.45,149.6,0.04175,3e-05,4.97836]
[1780504203725,48.97,65562.54,149.6,0.04265,3e-05,5.06682]
[1780504204764,48.98,65589.31,149.6,0.04359,3e-05,5.15936]
[1780504205282,48.98,65589.31,149.6,0.04359,3e-05,5.15936]
[1780504205731,48.98,65589.31,149.6,0.04359,3e-05,5.15936]
[1780504205600,48.98,65586.19,149.6,0.04349,3e-05,5.14906]
[1780504206271,48.98,65586.19,149.6,0.04349,3e-05,5.14906]
[1780504206398,48.98,65586.19,149.6,0.04349,3e-05,5.14906]
[1780504207522,48.98,65588.77,149.6,0.04358,3e-05,5.15815]
[1780504207557,48.98,65588.77,149.6,0.04358,3e-05,5.15815]
[1780504207614,48.99,65581.91,149.6,0.04336,3e-05,5.13611]
[1780504207894,48.99,65581.91,149.6,0.04336,3e-05,5.13611]
[1780504208383,48.99,65581.91,149.6,0.04336,3e-05,5.13611]
[1780504208415,48.99,65581.91,149.6,0.04336,3e-05,5.13611]
[1780504208434,48.99,65581.91,149.6,0.04336,3e-05,5.13611]
[1780504208733,48.99,65581.91,149.6,0.04336,3e-05,5.13611]
[1780504208834,48.99,65581.24,149.6,0.04334,3e-05,5.13447]
[1780504209142,48.99,65581.24,149.6,0.04334,3e-05,5.13447]
[1780504209340,48.99,65581.24,149.6,0.04334,3e-05,5.13447]
[1780504209490,48.99,65581.24,149.6,0.04334,3e-05,5.13447]
[1780504209558,48.99,65581.24,149.6,0.04334,3e-05,5.13447]
[1780504209628,48.99,65580.81,149.6,0.04333,3e-05,5.13324]
[1780504211647,48.99,65595.56,149.6,0.04383,3e-05,5.18277]
[1780504213722,48.99,65595.0,149.6,0.04382,3e-05,5.18149]
[1780504213736,48.99,65603.27,149.6,0.04411,3e-05,5.20948]
[1780504213854,48.99,65603.27,149.6,0.04411,3e-05,5.20948]
[1780504213911,48.99,65603.27,149.6,0.04411,3e-05,5.20948]
[1780504214178,48.99,65603.27,149.6,0.04411,3e-05,5.20948]
[1780504214392,48.99,65603.27,149.6,0.04411,3e-05,5.20948]
[1780504214674,49.0,65612.16,149.6,0.04442,3e-05,5.23963]
[1780504214899,49.0,65612.16,149.6,0.04442,3e-05,5.23963]
[1780504214929,49.0,65612.16,149.6,0.04442,3e-05,5.23963]
[1780504215532,49.0,65612.16,149.6,0.04442,3e-05,5.23963]
[1780504215664,49.0,65612.16,149.6,0.04442,3e-05,5.23963]
[1780504215671,49.0,65612.16,149.6,0.04442,3e-05,5.23963]
[1780504215739,49.0,65609.7,149.6,0.04434,3e-05,5.23192]
[1780504215918,49.0,65609.7,149.6,0.04434,3e-05,5.23192]
[1780504216198,49.0,65609.7,149.6,0.04434,3e-05,5.23192]
[1780504216359,49.0,65609.7,149.6,0.04434,3e-05,5.23192]
[1780504216458,49.0,65609.7,149.6,0.04434,3e-05,5.23192]
[1780504216927,49.0,65608.53,149.6,0.0443,3e-05,5.22803]
[1780504217563,49.0,65608.53,149.6,0.0443,3e-05,5.22803]
[1780504217752,49.0,65608.53,149.6,0.0443,3e-05,5.22803]
[1780504217699,49.0,65594.45,149.6,0.04382,3e-05,5.18128]
[1780504217874,49.0,65594.45,149.6,0.04382,3e-05,5.18128]
[1780504217939,49.0,65594.45,149.6,0.04382,3e-05,5.18128]
[1780504218277,49.0,65594.45,149.6,0.04382,3e-05,5.18128]
[1780504219836,49.0,65593.46,149.6,0.04379,3e-05,5.17823]
[1780504220112,49.0,65593.46,149.6,0.04379,3e-05,5.17823]
[1780504220268,49.0,65593.46,149.6,0.04379,3e-05,5.17823]
[1780504220415,49.0,65593.46,149.6,0.04379,3e-05,5.17823]
[1780504220603,49.0,65593.46,149.6,0.04379,3e-05,5.17823]
[1780504220738,49.0,65593.46,149.6,0.04379,3e-05,5.17823]
[1780504220851,49.0,65585.63,149.6,0.04352,3e-05,5.15234]
[1780504221244,49.0,65585.63,149.6,0.04352,3e-05,5.15234]
[1780504221352,49.0,65585.63,149.6,0.04352,3e-05,5.15234]
[1780504221726,49.0,65573.73,149.6,0.04313,3e-05,5.11343]
[1780504221866,49.0,65573.73,149.6,0.04313,3e-05,5.11343]
[1780504222176,49.0,65573.73,149.6,0.04313,3e-05,5.11343]
[1780504222733,49.0,65554.38,149.6,0.04248,3e-05,5.05013]
[1780504222808,49.0,65554.38,149.6,0.04248,3e-05,5.05013]
[1780504222889,49.0,65554.38,149.6,0.04248,3e-05,5.05013]
[1780504223360,49.0,65554.38,149.6,0.04248,3e-05,5.05013]
[1780504223986,49.0,65546.4,149.6,0.04222,3e-05,5.02471]
[1780504229782,49.01,65550.13,149.6,0.04237,3e-05,5.03902]
[1780504234821,49.01,65547.38,149.6,0.04228,3e-05,5.02922]
[1780504239856,49.02,65560.18,149.6,0.04271,3e-05,5.07232]
[1780504243886,49.02,65573.27,149.6,0.04316,3e-05,5.11626]
[1780504245263,49.02,65573.27,149.6,0.04316,3e-05,5.11626]
[1780504245454,49.02,65573.27,149.6,0.04316,3e-05,5.11626]
[1780504245683,49.02,65585.23,149.6,0.04357,3e-05,5.15589]
[1780504246103,49.02,65585.23,149.6,0.04357,3e-05,5.15589]
[1780504247273,49.02,65594.2,149.6,0.04387,3e-05,5.18577]
[1780504251383,49.02,65576.2,149.6,0.04327,3e-05,5.12687]
[1780504253274,49.03,65557.95,149.6,0.04267,3e-05,5.06765]
[1780504257003,49.03,65573.85,149.6,0.04321,3e-05,5.12105]
[1780504260154,49.03,65572.56,149.6,0.04317,3e-05,5.11723]
[1780504261472,49.03,65563.34,149.6,0.04287,3e-05,5.08722]
[1780504262128,49.03,65554.2,149.6,0.04257,3e-05,5.05764]
[1780504264299,49.04,65570.11,149.6,0.0431,3e-05,5.11023]
[1780504269501,49.04,65572.38,149.6,0.04319,3e-05,5.11871]
[1780504272450,49.04,65565.74,149.6,0.04297,3e-05,5.09758]
[1780504277652,49.04,65571.09,149.6,0.04316,3e-05,5.11618]
[1780504279132,49.05,65584.59,149.6,0.04362,3e-05,5.16104]
[1780504279727,49.05,65584.59,149.6,0.04362,3e-05,5.16104]
[1780504280613,49.05,65591.96,149.6,0.04387,3e-05,5.18556]
[1780504280731,49.05,65591.96,149.6,0.04387,3e-05,5.18556]
[1780504281436,49.05,65591.39,149.6,0.04385,3e-05,5.18377]
[1780504281474,49.05,65599.27,149.6,0.04412,3e-05,5.21002]
[1780504281916,49.05,65599.27,149.6,0.04412,3e-05,5.21002]
[1780504282065,49.05,65599.27,149.6,0.04412,3e-05,5.21002]
[1780504282195,49.05,65589.51,149.6,0.0438,3e-05,5.17816]
[1780504285433,49.05,65580.77,149.6,0.0435,3e-05,5.14955]
[1780504287112,49.05,65577.87,149.6,0.04341,3e-05,5.14034]
[1780504287390,49.05,65577.87,149.6,0.04341,3e-05,5.14034]
[1780504292113,49.05,65587.53,149.6,0.04372,3e-05,5.17025]
[1780504292114,49.05,65587.53,149.6,0.04372,3e-05,5.17025]
[1780504293193,49.05,65588.23,149.6,0.04375,3e-05,5.17269]
[1780504295066,49.05,65576.3,149.6,0.04335,3e-05,5.13365]
[1780504302919,49.06,65572.88,149.6,0.04325,3e-05,5.12402]
[1780504302947,49.06,65572.88,149.6,0.04325,3e-05,5.12402]
[1780504308423,49.06,65566.42,149.6,0.04305,3e-05,5.10388]
[1780504310163,49.06,65556.34,149.6,0.04272,3e-05,5.07143]
[1780504310519,49.06,65556.34,149.6,0.04272,3e-05,5.07143]
[1780504310821,49.06,65542.16,149.6,0.04225,3e-05,5.02558]
[1780504311054,49.06,65542.16,149.6,0.04225,3e-05,5.02558]
[1780504311379,49.06,65542.16,149.6,0.04225,3e-05,5.02558]
[1780504312827,49.07,65534.11,149.6,0.04199,3e-05,4.99987]
[1780504316676,49.07,65549.78,149.6,0.04252,3e-05,5.0522]
[1780504317901,49.07,65544.04,149.6,0.04233,3e-05,5.03385]
[1780504319722,49.07,65564.28,149.6,0.04302,3e-05,5.10081]
[1780504320309,49.07,65564.28,149.6,0.04302,3e-05,5.10081]
[1780504320907,49.07,65564.28,149.6,0.04302,3e-05,5.10081]
[1780504320488,49.08,65576.16,149.6,0.04342,3e-05,5.14004]
[1780504321687,49.08,65576.16,149.6,0.04342,3e-05,5.14004]
[1780504322518,49.08,65556.24,149.6,0.04275,3e-05,5.0751]
[1780504323284,49.08,65556.24,149.6,0.04275,3e-05,5.0751]
[1780504323810,49.08,65556.24,149.6,0.04275,3e-05,5.0751]
[1780504323815,49.08,65556.24,149.6,0.04275,3e-05,5.0751]
[1780504323817,49.08,65556.24,149.6,0.04275,3e-05,5.0751]
[1780504323902,49.08,65543.45,149.6,0.04233,3e-05,5.03373]
[1780504325540,49.08,65526.18,149.6,0.04177,3e-05,4.97856]
[1780504326035,49.08,65526.18,149.6,0.04177,3e-05,4.97856]
[1780504327002,49.08,65524.46,149.6,0.04172,3e-05,4.97344]
[1780504329258,49.08,65527.02,149.6,0.04182,3e-05,4.98255]
[1780504331653,49.09,65543.11,149.6,0.04235,3e-05,5.03578]
[1780504337631,49.09,65541.39,149.6,0.04232,3e-05,5.03211]
[1780504339716,49.09,65540.23,149.6,0.04228,3e-05,5.02867]
[1780504339785,49.1,65555.13,149.6,0.04278,3e-05,5.07748]
[1780504343530,49.1,65565.85,149.6,0.04314,3e-05,5.11322]
[1780504346250,49.1,65567.43,149.6,0.0432,3e-05,5.11897]
[1780504346694,49.1,65581.26,149.6,0.04367,3e-05,5.16466]
[1780504351729,49.1,65600.08,149.6,0.04429,3e-05,5.22481]
[1780504352946,49.1,65617.02,149.6,0.04487,3e-05,5.28134]
[1780504353421,49.1,65617.02,149.6,0.04487,3e-05,5.28134]
[1780504354840,49.1,65607.3,149.6,0.04454,3e-05,5.24877]
[1780504354882,49.1,65593.13,149.6,0.04405,3e-05,5.20165]
[1780504355418,49.1,65593.13,149.6,0.04405,3e-05,5.20165]
[1780504359626,49.1,65598.12,149.6,0.04423,3e-05,5.21832]
[1780504359807,49.1,65598.12,149.6,0.04423,3e-05,5.21832]
[1780504360444,49.1,65596.12,149.6,0.04416,3e-05,5.21169]
[1780504363008,49.1,65588.68,149.6,0.04391,3e-05,5.1872]
[1780504363030,49.1,65588.68,149.6,0.04391,3e-05,5.1872]
[1780504368566,49.1,65586.37,149.6,0.04383,3e-05,5.17995]
[1780504370876,49.1,65603.12,149.6,0.0444,3e-05,5.23573]
[1780504372894,49.1,65587.72,149.6,0.04388,3e-05,5.18464]
[1780504377929,49.11,65587.22,149.6,0.04387,3e-05,5.18336]
[1780504382967,49.11,65576.4,149.6,0.04351,3e-05,5.14803]
[1780504383974,49.11,65558.93,149.6,0.04292,3e-05,5.0908]
[1780504384497,49.11,65558.93,149.6,0.04292,3e-05,5.0908]
[1780504384981,49.11,65541.5,149.6,0.04235,3e-05,5.03416]
[1780504385931,49.11,65541.5,149.6,0.04235,3e-05,5.03416]
[1780504386016,49.11,65541.5,149.6,0.04235,3e-05,5.03416]
[1780504385995,49.11,65527.05,149.6,0.04187,3e-05,4.98763]
[1780504386367,49.11,65527.05,149.6,0.04187,3e-05,4.98763]
[1780504388277,49.11,65514.83,149.6,0.04148,3e-05,4.94901]
[1780504389019,49.11,65514.83,149.6,0.04148,3e-05,4.94901]
[1780504391178,49.11,65525.25,149.6,0.04184,3e-05,4.98389]
[1780504392031,49.11,65525.25,149.6,0.04184,3e-05,4.98389]
[1780504392041,49.12,65537.96,149.6,0.04226,3e-05,5.02545]
[1780504392049,49.12,65537.96,149.6,0.04226,3e-05,5.02545]
[1780504396094,49.12,65531.28,149.6,0.04205,3e-05,5.00484]
[1780504396613,49.12,65531.28,149.6,0.04205,3e-05,5.00484]
[1780504397127,49.12,65526.75,149.6,0.04191,3e-05,4.9909]
[1780504397566,49.12,65526.75,149.6,0.04191,3e-05,4.9909]
[1780504398027,49.12,65526.75,149.6,0.04191,3e-05,4.9909]
[1780504398019,49.12,65543.28,149.6,0.04246,3e-05,5.0448]
[1780504398195,49.12,65543.28,149.6,0.04246,3e-05,5.0448]
[1780504398295,49.12,65543.28,149.6,0.04246,3e-05,5.0448]
[1780504398563,49.12,65543.28,149.6,0.04246,3e-05,5.0448]
[1780504398904,49.12,65543.28,149.6,0.04246,3e-05,5.0448]
[1780504401213,49.13,65558.55,149.6,0.04297,3e-05,5.0956]
[1780504404137,49.13,65549.98,149.6,0.04269,3e-05,5.06806]
[1780504407613,49.13,65536.16,149.6,0.04225,3e-05,5.02424]
[1780504409183,49.13,65524.29,149.6,0.04186,3e-05,4.98621]
[1780504412203,49.14,65538.69,149.6,0.04233,3e-05,5.03157]
[1780504416019,49.14,65534.11,149.6,0.04218,3e-05,5.01736]
[1780504419579,49.14,65533.11,149.6,0.04217,3e-05,5.01542]
[1780504422279,49.15,65544.94,149.6,0.04257,3e-05,5.05515]
[1780504427319,49.15,65537.61,149.6,0.04234,3e-05,5.03269]
[1780504430009,49.15,65539.11,149.6,0.04239,3e-05,5.03786]
[1780504430769,49.15,65536.83,149.6,0.04232,3e-05,5.03077]
[1780504430798,49.15,65536.83,149.6,0.04232,3e-05,5.03077]
[1780504430832,49.15,65536.83,149.6,0.04232,3e-05,5.03077]
[1780504431059,49.15,65536.83,149.6,0.04232,3e-05,5.03077]
[1780504430889,49.15,65563.09,149.6,0.04319,3e-05,5.11636]
[1780504431141,49.15,65563.09,149.6,0.04319,3e-05,5.11636]
[1780504431594,49.15,65563.09,149.6,0.04319,3e-05,5.11636]
[1780504431858,49.15,65594.27,149.6,0.04425,3e-05,5.21921]
[1780504432262,49.15,65594.27,149.6,0.04425,3e-05,5.21921]
[1780504432335,49.15,65594.27,149.6,0.04425,3e-05,5.21921]
[1780504432461,49.15,65594.27,149.6,0.04425,3e-05,5.21921]
[1780504432502,49.15,65594.27,149.6,0.04425,3e-05,5.21921]
[1780504432696,49.15,65594.27,149.6,0.04425,3e-05,5.21921]
[1780504432847,49.15,65607.9,149.6,0.04472,3e-05,5.2649]
[1780504434792,49.15,65613.68,149.6,0.04491,3e-05,5.28422]
[1780504435884,49.16,65620.9,149.6,0.04517,3e-05,5.30882]
[1780504438025,49.16,65623.41,149.6,0.04526,3e-05,5.31815]
[1780504438065,49.16,65623.41,149.6,0.04526,3e-05,5.31815]
[1780504438052,49.16,65636.09,149.6,0.04571,3e-05,5.36114]
[1780504439710,49.16,65646.06,149.6,0.04606,4e-05,5.39489]
[1780504439870,49.16,65658.2,149.6,0.04649,4e-05,5.43651]
[1780504442559,49.16,65660.16,149.6,0.04656,4e-05,5.4433]
[1780504446325,49.16,65673.14,149.6,0.04703,4e-05,5.48794]
[1780504447649,49.16,65673.57,149.6,0.04704,4e-05,5.48941]
[1780504447651,49.16,65673.57,149.6,0.04704,4e-05,5.48941]
[1780504447957,49.16,65686.25,149.6,0.0475,4e-05,5.533]
[1780504448904,49.16,65708.22,149.6,0.04829,4e-05,5.60896]
[1780504449537,49.16,65708.22,149.6,0.04829,4e-05,5.60896]
[1780504449956,49.16,65708.22,149.6,0.04829,4e-05,5.60896]
[1780504450799,49.16,65710.95,149.6,0.04839,4e-05,5.61826]
[1780504450900,49.16,65713.6,149.6,0.04848,4e-05,5.62728]
[1780504451787,49.16,65713.6,149.6,0.04848,4e-05,5.62728]
[1780504451888,49.16,65712.48,149.6,0.04845,4e-05,5.62351]
[1780504457620,49.16,65710.67,149.6,0.04837,4e-05,5.61612]
[1780504460059,49.16,65702.82,149.6,0.04808,4e-05,5.58865]
[1780504460115,49.16,65702.82,149.6,0.04808,4e-05,5.58865]
[1780504460747,49.16,65705.06,149.6,0.04816,4e-05,5.59627]
[1780504461248,49.16,65703.0,149.6,0.04809,4e-05,5.58931]
[1780504461649,49.16,65703.8,149.6,0.04812,4e-05,5.59228]
[1780504462145,49.16,65703.8,149.6,0.04812,4e-05,5.59228]
[1780504462656,49.16,65701.35,149.6,0.04803,4e-05,5.58363]
[1780504464179,49.16,65703.25,149.6,0.04809,4e-05,5.59007]
[1780504464222,49.16,65703.25,149.6,0.04809,4e-05,5.59007]
[1780504464893,49.16,65703.25,149.6,0.04809,4e-05,5.59007]
[1780504465450,49.16,65694.56,149.6,0.04778,4e-05,5.55983]
[1780504466806,49.16,65691.02,149.6,0.04765,4e-05,5.5475]
[1780504467728,49.16,65689.87,149.6,0.04761,4e-05,5.54345]
[1780504467852,49.16,65689.87,149.6,0.04761,4e-05,5.54345]
[1780504467911,49.16,65675.37,149.6,0.04708,4e-05,5.49348]
[1780504470680,49.15,65677.68,149.6,0.04716,4e-05,5.50058]
[1780504470844,49.15,65677.68,149.6,0.04716,4e-05,5.50058]
[1780504470924,49.15,65679.59,149.6,0.04722,4e-05,5.50669]
[1780504472661,49.15,65690.04,149.6,0.04757,4e-05,5.53985]
[1780504473125,49.15,65690.04,149.6,0.04757,4e-05,5.53985]
[1780504473859,49.15,65687.46,149.6,0.04748,4e-05,5.53088]
[1780504474469,49.15,65698.12,149.6,0.04787,4e-05,5.56763]
[1780504479460,49.15,65705.76,149.6,0.04813,4e-05,5.59336]
[1780504479491,49.15,65705.76,149.6,0.04813,4e-05,5.59336]
[1780504480043,49.15,65720.61,149.6,0.04868,4e-05,5.64489]
[1780504481196,49.15,65716.32,149.6,0.04852,4e-05,5.62968]
[1780504483322,49.15,65704.09,149.6,0.04807,4e-05,5.58676]
[1780504483334,49.15,65704.09,149.6,0.04807,4e-05,5.58676]
[1780504483462,49.15,65704.09,149.6,0.04807,4e-05,5.58676]
[1780504483651,49.15,65704.09,149.6,0.04807,4e-05,5.58676]
[1780504483671,49.15,65704.09,149.6,0.04807,4e-05,5.58676]
[1780504483816,49.15,65698.57,149.6,0.04786,4e-05,5.56749]
[1780504484818,49.14,65686.1,149.6,0.04741,4e-05,5.52389]
[1780504486496,49.14,65682.41,149.6,0.04727,4e-05,5.51071]
[1780504486832,49.14,65688.7,149.6,0.04749,4e-05,5.53191]
[1780504487571,49.14,65688.7,149.6,0.04749,4e-05,5.53191]
[1780504491100,49.14,65685.82,149.6,0.04738,4e-05,5.52179]
[1780504491325,49.14,65687.23,149.6,0.04744,4e-05,5.5266]
[1780504491498,49.14,65687.23,149.6,0.04744,4e-05,5.5266]
[1780504491869,49.14,65683.83,149.6,0.04731,4e-05,5.51441]
[1780504493997,49.14,65681.52,149.6,0.04722,4e-05,5.506]
[1780504494082,49.14,65660.92,149.6,0.04648,4e-05,5.43503]
[1780504494408,49.14,65660.92,149.6,0.04648,4e-05,5.43503]
[1780504499021,49.13,65665.36,149.6,0.04662,4e-05,5.44885]
[1780504499023,49.13,65667.54,149.6,0.0467,4e-05,5.45594]
[1780504499705,49.13,65667.54,149.6,0.0467,4e-05,5.45594]
[1780504499925,49.13,65662.31,149.6,0.04651,4e-05,5.43814]
[1780504500952,49.13,65662.31,149.6,0.04651,4e-05,5.43814]
[1780504500997,49.13,65665.68,149.6,0.04663,4e-05,5.4493]
[1780504501778,49.13,65665.68,149.6,0.04663,4e-05,5.4493]
[1780504502840,49.13,65669.16,149.6,0.04675,4e-05,5.46127]
[1780504502915,49.13,65669.16,149.6,0.04675,4e-05,5.46127]
[1780504503129,49.13,65669.16,149.6,0.04675,4e-05,5.46127]
[1780504503985,49.13,65662.7,149.6,0.04652,4e-05,5.43925]
[1780504504006,49.13,65662.7,149.6,0.04652,4e-05,5.43925]
[1780504504090,49.13,65661.88,149.6,0.0465,4e-05,5.43655]
[1780504504419,49.13,65661.88,149.6,0.0465,4e-05,5.43655]
[1780504504577,49.13,65661.88,149.6,0.0465,4e-05,5.43655]
[1780504504973,49.13,65637.2,149.6,0.04562,3e-05,5.35246]
[1780504505342,49.13,65637.2,149.6,0.04562,3e-05,5.35246]
[1780504506835,49.13,65630.35,149.6,0.04538,3e-05,5.32916]
[1780504506883,49.13,65630.35,149.6,0.04538,3e-05,5.32916]
[1780504506993,49.13,65651.86,149.6,0.04613,4e-05,5.40173]
[1780504507247,49.13,65651.86,149.6,0.04613,4e-05,5.40173]
[1780504507616,49.13,65651.86,149.6,0.04613,4e-05,5.40173]
[1780504507733,49.13,65651.86,149.6,0.04613,4e-05,5.40173]
[1780504508048,49.13,65651.86,149.6,0.04613,4e-05,5.40173]
[1780504508195,49.13,65649.99,149.6,0.04606,4e-05,5.3951]
[1780504509922,49.13,65648.2,149.6,0.046,4e-05,5.38875]
[1780504509934,49.13,65648.2,149.6,0.046,4e-05,5.38875]
[1780504509940,49.13,65648.2,149.6,0.046,4e-05,5.38875]
[1780504511782,49.12,65647.8,149.6,0.04598,4e-05,5.38686]
[1780504512031,49.12,65649.48,149.6,0.04604,4e-05,5.3923]
[1780504513538,49.12,65654.67,149.6,0.04622,4e-05,5.4101]
[1780504513977,49.12,65654.67,149.6,0.04622,4e-05,5.4101]
[1780504514922,49.12,65652.79,149.6,0.04616,4e-05,5.40385]
[1780504515057,49.13,65649.73,149.6,0.04605,4e-05,5.39361]
[1780504515640,49.13,65649.73,149.6,0.04605,4e-05,5.39361]
[1780504516188,49.13,65649.73,149.6,0.04605,4e-05,5.39361]
[1780504516065,49.12,65648.75,149.6,0.04601,4e-05,5.39003]
[1780504517072,49.12,65649.83,149.6,0.04605,4e-05,5.39343]
[1780504519086,49.12,65636.35,149.6,0.04557,3e-05,5.34729]
[1780504523797,49.12,65631.23,149.6,0.04538,3e-05,5.32941]
[1780504523999,49.12,65631.23,149.6,0.04538,3e-05,5.32941]
[1780504524121,49.12,65630.88,149.6,0.04537,3e-05,5.32808]
[1780504524656,49.12,65630.88,149.6,0.04537,3e-05,5.32808]
[1780504525128,49.12,65622.93,149.6,0.0451,3e-05,5.30163]
[1780504530163,49.12,65615.87,149.6,0.04485,3e-05,5.27751]
[1780504531804,49.12,65622.12,149.6,0.04504,3e-05,5.29563]
[1780504532177,49.12,65627.07,149.6,0.04521,3e-05,5.31214]
[1780504533511,49.12,65627.43,149.6,0.04523,3e-05,5.31365]
[1780504534113,49.12,65627.43,149.6,0.04523,3e-05,5.31365]
[1780504534215,49.12,65627.43,149.6,0.04523,3e-05,5.31365]
[1780504535200,49.12,65613.64,149.6,0.04475,3e-05,5.26758]
[1780504537341,49.12,65606.27,149.6,0.0445,3e-05,5.2429]
[1780504538995,49.12,65610.0,149.6,0.04463,3e-05,5.25532]
[1780504539228,49.12,65613.0,149.6,0.04473,3e-05,5.2653]
[1780504539553,49.12,65613.0,149.6,0.04473,3e-05,5.2653]
[1780504539890,49.12,65613.0,149.6,0.04473,3e-05,5.2653]
[1780504542623,49.12,65623.2,149.6,0.04509,3e-05,5.30017]
[1780504543343,49.12,65623.71,149.6,0.04511,3e-05,5.30251]
[1780504544496,49.12,65627.45,149.6,0.04524,3e-05,5.31508]
[1780504547212,49.13,65629.99,149.6,0.04534,3e-05,5.3242]
[1780504547933,49.13,65624.19,149.6,0.04514,3e-05,5.30529]
[1780504547949,49.13,65624.19,149.6,0.04514,3e-05,5.30529]
[1780504549088,49.13,65627.01,149.6,0.04524,3e-05,5.31506]
[1780504549310,49.13,65629.14,149.6,0.04532,3e-05,5.3225]
[1780504549582,49.13,65629.14,149.6,0.04532,3e-05,5.3225]
[1780504549766,49.13,65629.14,149.6,0.04532,3e-05,5.3225]
[1780504550125,49.13,65629.14,149.6,0.04532,3e-05,5.3225]
[1780504550934,49.13,65631.3,149.6,0.0454,3e-05,5.33004]
[1780504551158,49.13,65631.3,149.6,0.0454,3e-05,5.33004]
[1780504552779,49.13,65637.1,149.6,0.04561,3e-05,5.35008]
[1780504553481,49.13,65630.47,149.6,0.04538,3e-05,5.328]
[1780504553582,49.13,65629.11,149.6,0.04533,3e-05,5.32343]
[1780504555288,49.13,65622.68,149.6,0.04511,3e-05,5.3021]
[1780504555837,49.13,65622.68,149.6,0.04511,3e-05,5.3021]
[1780504555938,49.13,65621.03,149.6,0.04506,3e-05,5.29678]
[1780504557712,49.13,65624.76,149.6,0.04518,3e-05,5.3093]
[1780504559177,49.14,65632.87,149.6,0.04547,3e-05,5.33714]
[1780504562160,49.14,65634.37,149.6,0.04553,3e-05,5.34269]
[1780504563555,49.14,65634.58,149.6,0.04554,3e-05,5.34389]
[1780504563567,49.14,65641.87,149.6,0.0458,4e-05,5.36876]
[1780504564436,49.14,65641.87,149.6,0.0458,4e-05,5.36876]
[1780504565010,49.14,65641.87,149.6,0.0458,4e-05,5.36876]
[1780504565095,49.14,65642.63,149.6,0.04583,4e-05,5.37173]
[1780504567527,49.14,65653.27,149.6,0.04621,4e-05,5.40797]
[1780504568624,49.14,65649.54,149.6,0.04608,4e-05,5.39545]
[1780504568735,49.14,65648.49,149.6,0.04604,4e-05,5.39205]
[1780504571050,49.14,65636.97,149.6,0.04564,3e-05,5.35324]
[1780504576374,49.14,65627.97,149.6,0.04532,3e-05,5.32192]
[1780504576496,49.14,65627.07,149.6,0.04528,3e-05,5.31876]
[1780504577511,49.14,65627.07,149.6,0.04528,3e-05,5.31876]
[1780504577611,49.14,65628.45,149.6,0.04533,3e-05,5.32368]
[1780504578947,49.14,65628.45,149.6,0.04533,3e-05,5.32368]
[1780504578973,49.14,65637.59,149.6,0.04565,3e-05,5.35462]
[1780504580587,49.14,65641.22,149.6,0.04578,4e-05,5.36688]
[1780504581226,49.14,65641.22,149.6,0.04578,4e-05,5.36688]
[1780504581531,49.14,65642.81,149.6,0.04584,4e-05,5.3727]
[1780504582660,49.14,65642.81,149.6,0.04584,4e-05,5.3727]
[1780504583227,49.14,65642.81,149.6,0.04584,4e-05,5.3727]
[1780504582755,49.14,65642.42,149.6,0.04582,4e-05,5.37092]
[1780504584134,49.14,65641.0,149.6,0.04577,4e-05,5.36589]
[1780504589195,49.14,65635.71,149.6,0.04558,3e-05,5.34715]
[1780504589898,49.14,65634.76,149.6,0.04554,3e-05,5.34375]
[1780504589913,49.14,65634.76,149.6,0.04554,3e-05,5.34375]
[1780504590233,49.14,65651.27,149.6,0.04612,4e-05,5.39944]
[1780504591602,49.14,65667.28,149.6,0.04666,4e-05,5.45134]
[1780504596316,49.14,65677.48,149.6,0.04703,4e-05,5.4866]
[1780504597076,49.14,65677.48,149.6,0.04703,4e-05,5.4866]
[1780504597803,49.14,65676.92,149.6,0.04701,4e-05,5.48473]
[1780504600751,49.14,65678.0,149.6,0.04705,4e-05,5.48847]
[1780504600763,49.14,65693.07,149.6,0.04759,4e-05,5.54034]
[1780504602679,49.14,65704.87,149.6,0.04802,4e-05,5.5811]
[1780504607613,49.14,65709.34,149.6,0.04818,4e-05,5.59613]
[1780504609889,49.14,65705.75,149.6,0.04804,4e-05,5.58337]
[1780504609943,49.13,65706.97,149.6,0.04808,4e-05,5.58732]
[1780504611620,49.13,65706.44,149.6,0.04806,4e-05,5.58491]
[1780504612080,49.13,65706.44,149.6,0.04806,4e-05,5.58491]
[1780504612153,49.13,65706.44,149.6,0.04806,4e-05,5.58491]
[1780504613760,49.13,65692.38,149.6,0.04753,4e-05,5.53463]
[1780504616756,49.12,65687.3,149.6,0.04734,4e-05,5.51619]
[1780504617329,49.11,65689.39,149.6,0.04737,4e-05,5.51892]
[1780504617788,49.11,65690.92,149.6,0.04742,4e-05,5.52417]
[1780504619999,49.11,65688.42,149.6,0.04733,4e-05,5.51556]
[1780504620091,49.11,65689.49,149.6,0.04737,4e-05,5.51919]
[1780504620689,49.11,65689.49,149.6,0.04737,4e-05,5.51919]
[1780504620869,49.11,65688.28,149.6,0.04733,4e-05,5.51503]
[1780504622070,49.11,65688.28,149.6,0.04733,4e-05,5.51503]
[1780504622090,49.11,65688.69,149.6,0.04734,4e-05,5.51597]
[1780504622579,49.11,65688.69,149.6,0.04734,4e-05,5.51597]
[1780504622635,49.11,65688.69,149.6,0.04734,4e-05,5.51597]
[1780504622837,49.11,65696.31,149.6,0.04761,4e-05,5.54224]
[1780504625152,49.11,65702.38,149.6,0.04783,4e-05,5.56321]
[1780504625242,49.11,65717.63,149.6,0.04838,4e-05,5.61611]
[1780504626749,49.11,65722.69,149.6,0.04857,4e-05,5.63365]
[1780504628874,49.11,65739.15,149.6,0.04917,4e-05,5.69064]
[1780504630453,49.11,65739.14,149.6,0.04917,4e-05,5.69037]
[1780504633437,49.1,65755.66,149.6,0.04977,4e-05,5.74762]
[1780504634197,49.1,65755.66,149.6,0.04977,4e-05,5.74762]
[1780504634843,49.1,65757.23,149.6,0.04982,4e-05,5.75241]
[1780504635425,49.1,65758.92,149.6,0.04988,4e-05,5.75838]
[1780504635568,49.1,65758.92,149.6,0.04988,4e-05,5.75838]
[1780504635929,49.09,65766.89,149.6,0.05014,4e-05,5.78261]
[1780504636753,49.09,65766.89,149.6,0.05014,4e-05,5.78261]
[1780504637343,49.07,65769.07,149.6,0.05017,4e-05,5.78531]
[1780504637877,49.07,65769.07,149.6,0.05017,4e-05,5.78531]
[1780504638146,49.07,65769.07,149.6,0.05017,4e-05,5.78531]
[1780504638787,49.06,65766.3,149.6,0.05001,4e-05,5.77098]
[1780504638825,49.06,65766.3,149.6,0.05001,4e-05,5.77098]
[1780504639252,49.06,65766.3,149.6,0.05001,4e-05,5.77098]
[1780504639344,49.05,65771.12,149.6,0.05015,4e-05,5.78382]
[1780504640005,49.05,65771.12,149.6,0.05015,4e-05,5.78382]
[1780504640039,49.05,65772.29,149.6,0.05019,4e-05,5.78798]
[1780504640954,49.05,65772.29,149.6,0.05019,4e-05,5.78798]
[1780504640964,49.04,65771.15,149.6,0.05014,4e-05,5.78297]
[1780504645470,49.02,65770.33,149.6,0.05004,4e-05,5.77323]
[1780504645473,49.02,65770.33,149.6,0.05004,4e-05,5.77323]
[1780504646003,49.02,65762.87,149.6,0.04975,4e-05,5.74609]
[1780504647291,49.02,65762.87,149.6,0.04975,4e-05,5.74609]
[1780504648064,49.01,65743.31,149.6,0.04898,4e-05,5.6732]
[1780504648790,49.01,65743.31,149.6,0.04898,4e-05,5.6732]
[1780504649564,49.0,65732.49,149.6,0.04855,4e-05,5.63292]
[1780504650861,49.0,65726.28,149.6,0.04832,4e-05,5.61123]
[1780504651558,49.0,65732.07,149.6,0.04851,4e-05,5.62832]
[1780504652906,49.0,65737.25,149.6,0.0487,4e-05,5.64644]
[1780504653067,49.0,65750.34,149.6,0.04918,4e-05,5.69221]
[1780504653472,49.0,65750.34,149.6,0.04918,4e-05,5.69221]
[1780504656448,49.0,65751.83,149.6,0.04923,4e-05,5.69635]
[1780504656869,49.0,65751.83,149.6,0.04923,4e-05,5.69635]
[1780504657077,49.0,65751.83,149.6,0.04923,4e-05,5.69635]
[1780504657094,49.0,65766.33,149.6,0.04977,4e-05,5.74756]
[1780504658493,48.99,65771.23,149.6,0.04995,4e-05,5.76466]
[1780504659031,48.99,65771.23,149.6,0.04995,4e-05,5.76466]
[1780504659485,48.99,65771.5,149.6,0.04996,4e-05,5.76556]
[1780504660212,48.99,65776.93,149.6,0.05016,4e-05,5.78485]
[1780504664549,48.94,65780.65,149.6,0.05011,4e-05,5.78046]
[1780504665310,48.94,65780.65,149.6,0.05011,4e-05,5.78046]
[1780504667064,48.93,65787.27,149.6,0.05031,4e-05,5.79942]
[1780504667886,48.93,65790.63,149.6,0.05043,4e-05,5.81096]
[1780504672729,48.92,65789.39,149.6,0.05036,4e-05,5.80416]
[1780504673071,48.92,65789.39,149.6,0.05036,4e-05,5.80416]
[1780504674352,48.9,65787.87,149.6,0.05026,4e-05,5.79422]
[1780504674966,48.9,65788.84,149.6,0.05029,4e-05,5.79725]
[1780504676427,48.9,65789.25,149.6,0.05029,4e-05,5.79784]
[1780504677274,48.9,65789.25,149.6,0.05029,4e-05,5.79784]
[1780504677923,48.89,65788.44,149.6,0.05021,4e-05,5.79054]
[1780504678346,48.89,65788.44,149.6,0.05021,4e-05,5.79054]
[1780504681061,48.85,65793.7,149.6,0.05028,4e-05,5.79675]
[1780504681498,48.84,65788.85,149.6,0.05005,4e-05,5.77514]
[1780504681865,48.84,65788.85,149.6,0.05005,4e-05,5.77514]
[1780504682297,48.82,65765.39,149.6,0.04912,4e-05,5.688]
[1780504684435,48.82,65773.42,149.6,0.04942,4e-05,5.71614]
[1780504684943,48.82,65773.42,149.6,0.04942,4e-05,5.71614]
[1780504685183,48.82,65773.42,149.6,0.04942,4e-05,5.71614]
[1780504685330,48.82,65790.56,149.6,0.05006,4e-05,5.77683]
[1780504685880,48.82,65790.56,149.6,0.05006,4e-05,5.77683]
[1780504686337,48.82,65788.63,149.6,0.04999,4e-05,5.76955]
[1780504686555,48.82,65788.63,149.6,0.04999,4e-05,5.76955]
[1780504687396,48.82,65788.63,149.6,0.04999,4e-05,5.76955]
[1780504687476,48.82,65777.04,149.6,0.04955,4e-05,5.72798]
[1780504689028,48.82,65774.53,149.6,0.04945,4e-05,5.71877]
[1780504689383,48.82,65774.53,149.6,0.04945,4e-05,5.71877]
[1780504690028,48.82,65775.98,149.6,0.0495,4e-05,5.72361]
[1780504690682,48.82,65776.22,149.6,0.04951,4e-05,5.72415]
[1780504692543,48.81,65775.65,149.6,0.04948,4e-05,5.72152]
[1780504693401,48.81,65775.65,149.6,0.04948,4e-05,5.72152]
[1780504694093,48.81,65781.64,149.6,0.0497,4e-05,5.74248]
[1780504694753,48.81,65786.57,149.6,0.04988,4e-05,5.75967]
[1780504694758,48.81,65786.57,149.6,0.04988,4e-05,5.75967]
[1780504696404,48.81,65789.74,149.6,0.05,4e-05,5.7706]
[1780504696407,48.81,65787.49,149.6,0.04991,4e-05,5.76222]
[1780504697733,48.81,65784.99,149.6,0.04981,4e-05,5.75331]
[1780504698421,48.81,65785.53,149.6,0.04983,4e-05,5.75492]
[1780504698880,48.81,65785.53,149.6,0.04983,4e-05,5.75492]
[1780504700114,48.81,65783.23,149.6,0.04974,4e-05,5.74644]
[1780504703009,48.81,65784.09,149.6,0.04977,4e-05,5.74891]
[1780504703600,48.81,65781.04,149.6,0.04965,4e-05,5.73778]
[1780504707384,48.8,65775.22,149.6,0.04942,4e-05,5.71634]
[1780504710122,48.8,65782.77,149.6,0.0497,4e-05,5.74234]
[1780504710192,48.8,65783.33,149.6,0.04971,4e-05,5.7437]
[1780504711147,48.8,65783.33,149.6,0.04971,4e-05,5.7437]
[1780504711248,48.8,65787.65,149.6,0.04985,4e-05,5.75621]
[1780504711510,48.8,65787.65,149.6,0.04985,4e-05,5.75621]
[1780504713694,48.8,65789.61,149.6,0.04992,4e-05,5.76283]
[1780504715329,48.8,65789.68,149.6,0.04992,4e-05,5.76273]
[1780504715407,48.78,65802.29,149.6,0.05035,4e-05,5.80318]
[1780504715862,48.78,65802.29,149.6,0.05035,4e-05,5.80318]
[1780504717162,48.78,65814.14,149.6,0.05079,4e-05,5.84525]
[1780504723464,48.77,65808.68,149.6,0.05056,4e-05,5.82328]
[1780504723477,48.77,65800.55,149.6,0.05025,4e-05,5.79372]
[1780504724093,48.77,65800.55,149.6,0.05025,4e-05,5.79372]
[1780504724755,48.77,65790.49,149.6,0.04986,4e-05,5.75743]
[1780504725387,48.77,65790.49,149.6,0.04986,4e-05,5.75743]
[1780504725617,48.77,65783.54,149.6,0.04959,4e-05,5.73207]
[1780504726801,48.77,65791.64,149.6,0.0499,4e-05,5.76088]
[1780504727197,48.77,65791.64,149.6,0.0499,4e-05,5.76088]
[1780504727312,48.77,65791.64,149.6,0.0499,4e-05,5.76088]
[1780504728425,48.77,65783.24,149.6,0.04957,4e-05,5.73036]
[1780504731200,48.77,65782.29,149.6,0.04953,4e-05,5.72643]
[1780504731839,48.76,65779.52,149.6,0.04942,4e-05,5.71603]
[1780504731986,48.76,65779.52,149.6,0.04942,4e-05,5.71603]
[1780504733220,48.76,65772.04,149.6,0.04914,4e-05,5.68955]
[1780504733846,48.76,65761.86,149.6,0.04876,4e-05,5.65323]
[1780504734288,48.76,65761.86,149.6,0.04876,4e-05,5.65323]
[1780504737979,48.76,65761.35,149.6,0.04874,4e-05,5.6509]
[1780504738580,48.76,65762.38,149.6,0.04877,4e-05,5.65436]
[1780504739184,48.76,65762.38,149.6,0.04877,4e-05,5.65436]
[1780504740274,48.76,65762.0,149.6,0.04875,4e-05,5.65268]
[1780504740954,48.76,65763.56,149.6,0.04881,4e-05,5.658]
[1780504743204,48.76,65760.66,149.6,0.0487,4e-05,5.64762]
[1780504744394,48.76,65759.16,149.6,0.04864,4e-05,5.64203]
[1780504749784,48.76,65739.57,149.6,0.04792,4e-05,5.57286]
[1780504755861,48.76,65722.96,149.6,0.04731,4e-05,5.51509]
[1780504758387,48.76,65718.34,149.6,0.04714,4e-05,5.49914]
[1780504758489,48.76,65717.01,149.6,0.0471,4e-05,5.4947]
[1780504759889,48.76,65703.33,149.6,0.0466,4e-05,5.4472]
[1780504762114,48.76,65706.28,149.6,0.04671,4e-05,5.45707]
[1780504762445,48.76,65706.28,149.6,0.04671,4e-05,5.45707]
[1780504763393,48.75,65711.21,149.6,0.04688,4e-05,5.47346]
[1780504763475,48.75,65729.42,149.6,0.04753,4e-05,5.53654]
[1780504766938,48.75,65747.97,149.6,0.04821,4e-05,5.60117]
[1780504771975,48.75,65751.0,149.6,0.0483,4e-05,5.60848]
[1780504775187,48.75,65755.7,149.6,0.04847,4e-05,5.62476]
[1780504777256,48.75,65760.52,149.6,0.04864,4e-05,5.64143]
[1780504777331,48.75,65748.58,149.6,0.0482,4e-05,5.59923]
[1780504779027,48.75,65769.14,149.6,0.04896,4e-05,5.67141]
[1780504779536,48.75,65769.14,149.6,0.04896,4e-05,5.67141]
[1780504780279,48.75,65769.14,149.6,0.04896,4e-05,5.67141]
[1780504780305,48.75,65775.49,149.6,0.04919,4e-05,5.69373]
[1780504780611,48.75,65775.49,149.6,0.04919,4e-05,5.69373]
[1780504782028,48.75,65783.73,149.6,0.0495,4e-05,5.72308]
[1780504782632,48.75,65787.21,149.6,0.04964,4e-05,5.73563]
[1780504785366,48.75,65794.19,149.6,0.0499,4e-05,5.76052]
[1780504785522,48.75,65794.19,149.6,0.0499,4e-05,5.76052]
[1780504786353,48.75,65801.69,149.6,0.05018,4e-05,5.78699]
[1780504788095,48.75,65815.33,149.6,0.05069,4e-05,5.83548]
[1780504793129,48.74,65823.17,149.6,0.05097,4e-05,5.86137]
[1780504798164,48.73,65819.65,149.6,0.05081,4e-05,5.84624]
[1780504798892,48.73,65819.65,149.6,0.05081,4e-05,5.84624]
[1780504800217,48.73,65818.01,149.6,0.05074,4e-05,5.83988]
[1780504801260,48.73,65812.92,149.6,0.05054,4e-05,5.82113]
[1780504801434,48.73,65800.9,149.6,0.05007,4e-05,5.77723]
[1780504802263,48.73,65800.9,149.6,0.05007,4e-05,5.77723]
[1780504802460,48.73,65788.97,149.6,0.04962,4e-05,5.73472]
[1780504803547,48.73,65788.97,149.6,0.04962,4e-05,5.73472]
[1780504804765,48.73,65791.14,149.6,0.0497,4e-05,5.7418]
[1780504806181,48.73,65792.5,149.6,0.04975,4e-05,5.74637]
[1780504807835,48.72,65795.38,149.6,0.04985,4e-05,5.75604]
[1780504808661,48.72,65795.38,149.6,0.04985,4e-05,5.75604]
[1780504808670,48.72,65795.38,149.6,0.04985,4e-05,5.75604]
[1780504809520,48.72,65784.37,149.6,0.04944,4e-05,5.71688]
[1780504809255,48.72,65794.15,149.6,0.0498,4e-05,5.75134]
[1780504809830,48.72,65794.15,149.6,0.0498,4e-05,5.75134]
[1780504810357,48.72,65794.15,149.6,0.0498,4e-05,5.75134]
[1780504810505,48.72,65798.12,149.6,0.04995,4e-05,5.7655]
[1780504812384,48.72,65804.7,149.6,0.0502,4e-05,5.7891]
[1780504813449,48.72,65809.29,149.6,0.05037,4e-05,5.80553]
[1780504814455,48.71,65810.11,149.6,0.05036,4e-05,5.80419]
[1780504815576,48.71,65802.41,149.6,0.05006,4e-05,5.77589]
[1780504816457,48.71,65802.41,149.6,0.05006,4e-05,5.77589]
[1780504817312,48.71,65815.8,149.6,0.05056,4e-05,5.82308]
[1780504818224,48.71,65815.8,149.6,0.05056,4e-05,5.82308]
[1780504820188,48.7,65816.91,149.6,0.05059,4e-05,5.82622]
[1780504820797,48.7,65818.02,149.6,0.05063,4e-05,5.82977]
[1780504821342,48.7,65833.3,149.6,0.05121,4e-05,5.88441]
[1780504822255,48.7,65833.3,149.6,0.05121,4e-05,5.88441]
[1780504822747,48.7,65839.47,149.6,0.05144,4e-05,5.90621]
[1780504826913,48.67,65851.66,149.6,0.05181,4e-05,5.94061]
[1780504827505,48.67,65851.66,149.6,0.05181,4e-05,5.94061]
[1780504827763,48.65,65849.61,149.6,0.05168,4e-05,5.92836]
[1780504829170,48.64,65843.65,149.6,0.0514,4e-05,5.9022]
[1780504829741,48.63,65842.94,149.6,0.05133,4e-05,5.89573]
[1780504830071,48.63,65842.94,149.6,0.05133,4e-05,5.89573]
[1780504830872,48.62,65837.3,149.6,0.05107,4e-05,5.87158]
[1780504832277,48.62,65839.69,149.6,0.05113,4e-05,5.87684]
[1780504833584,48.6,65837.11,149.6,0.05098,4e-05,5.86254]
[1780504834243,48.59,65827.77,149.6,0.05057,4e-05,5.82411]
[1780504834385,48.59,65827.77,149.6,0.05057,4e-05,5.82411]
[1780504835635,48.56,65831.98,149.6,0.05064,4e-05,5.83141]
[1780504837466,48.54,65847.61,149.6,0.05115,4e-05,5.87919]
[1780504838199,48.54,65847.61,149.6,0.05115,4e-05,5.87919]
[1780504838755,48.52,65849.54,149.6,0.05117,4e-05,5.88163]
[1780504844516,48.44,65859.53,149.6,0.05127,4e-05,5.89152]
[1780504849555,48.39,65864.33,149.6,0.05125,4e-05,5.88963]
[1780504851569,48.36,65849.5,149.6,0.05059,4e-05,5.8284]
[1780504851825,48.36,65849.5,149.6,0.05059,4e-05,5.8284]
[1780504851922,48.36,65849.5,149.6,0.05059,4e-05,5.8284]
[1780504852580,48.36,65836.51,149.6,0.05007,4e-05,5.77921]
[1780504853809,48.35,65837.44,149.6,0.05008,4e-05,5.78007]
[1780504855894,48.33,65821.76,149.6,0.04943,4e-05,5.71859]
[1780504857668,48.32,65821.23,149.6,0.04936,4e-05,5.71239]
[1780504857735,48.32,65821.23,149.6,0.04936,4e-05,5.71239]
[1780504857897,48.32,65821.23,149.6,0.04936,4e-05,5.71239]
[1780504858621,48.31,65821.16,149.6,0.04933,4e-05,5.71006]
[1780504860835,48.32,65822.78,149.6,0.04941,4e-05,5.71733]
[1780504860926,48.32,65825.99,149.6,0.04955,4e-05,5.73017]
[1780504862087,48.32,65825.99,149.6,0.04955,4e-05,5.73017]
[1780504862531,48.32,65825.99,149.6,0.04955,4e-05,5.73017]
[1780504863633,48.32,65838.87,149.6,0.05003,4e-05,5.77568]
[1780504863944,48.32,65838.87,149.6,0.05003,4e-05,5.77568]
[1780504863952,48.32,65838.87,149.6,0.05003,4e-05,5.77568]
[1780504864101,48.32,65838.87,149.6,0.05003,4e-05,5.77568]
[1780504866746,48.31,65856.6,149.6,0.05067,4e-05,5.83568]
[1780504873901,48.26,65870.29,149.6,0.05102,4e-05,5.86926]
[1780504879769,48.19,65877.16,149.6,0.05104,4e-05,5.87204]
[1780504884804,48.14,65875.24,149.6,0.0508,4e-05,5.84923]
[1780504886812,48.14,65882.33,149.6,0.05104,4e-05,5.87213]
[1780504892186,48.09,65889.59,149.6,0.05115,4e-05,5.8827]
[1780504892879,48.07,65893.59,149.6,0.05121,4e-05,5.88843]
[1780504893567,48.06,65881.83,149.6,0.05073,4e-05,5.84344]
[1780504898410,48.05,65870.72,149.6,0.05026,4e-05,5.79914]
[1780504898907,48.05,65868.73,149.6,0.05017,4e-05,5.79016]
[1780504898932,48.05,65868.73,149.6,0.05017,4e-05,5.79016]
[1780504899038,48.05,65868.73,149.6,0.05017,4e-05,5.79016]
[1780504899307,48.05,65868.73,149.6,0.05017,4e-05,5.79016]
[1780504899315,48.05,65868.73,149.6,0.05017,4e-05,5.79016]
[1780504899362,48.05,65855.09,149.6,0.04965,4e-05,5.74128]
[1780504900398,48.05,65855.09,149.6,0.04965,4e-05,5.74128]
[1780504900978,48.05,65851.46,149.6,0.04953,4e-05,5.72983]
[1780504901287,48.05,65851.46,149.6,0.04953,4e-05,5.72983]
[1780504901619,48.06,65847.39,149.6,0.04939,4e-05,5.717]
[1780504901666,48.06,65847.39,149.6,0.04939,4e-05,5.717]
[1780504902652,48.06,65847.39,149.6,0.04939,4e-05,5.717]
[1780504902169,48.05,65834.88,149.6,0.0489,4e-05,5.67041]
[1780504904507,48.05,65832.15,149.6,0.0488,4e-05,5.66065]
[1780504906360,48.05,65822.6,149.6,0.04842,4e-05,5.62481]
[1780504906435,48.05,65809.46,149.6,0.04792,4e-05,5.57725]
[1780504907142,48.05,65809.46,149.6,0.04792,4e-05,5.57725]
[1780504908751,48.05,65810.41,149.6,0.04796,4e-05,5.58067]
[1780504909230,48.05,65810.41,149.6,0.04796,4e-05,5.58067]
[1780504911734,48.05,65808.72,149.6,0.0479,4e-05,5.57484]
[1780504912219,48.05,65808.72,149.6,0.0479,4e-05,5.57484]
[1780504913889,48.05,65808.98,149.6,0.04791,4e-05,5.57586]
[1780504919435,48.05,65806.53,149.6,0.04782,4e-05,5.56745]
[1780504921497,48.05,65806.82,149.6,0.04783,4e-05,5.56859]
[1780504922527,48.05,65807.06,149.6,0.04784,4e-05,5.56956]
[1780504926148,48.05,65816.61,149.6,0.0482,4e-05,5.60357]
[1780504926219,48.05,65816.61,149.6,0.0482,4e-05,5.60357]
[1780504928348,48.05,65810.25,149.6,0.04796,4e-05,5.58101]
[1780504928409,48.05,65810.25,149.6,0.04796,4e-05,5.58101]
[1780504929299,48.05,65810.12,149.6,0.04796,4e-05,5.58061]
[1780504929607,48.05,65824.65,149.6,0.0485,4e-05,5.63251]
[1780504932812,48.05,65818.03,149.6,0.04825,4e-05,5.60886]
[1780504934149,48.05,65816.24,149.6,0.04819,4e-05,5.6025]
[1780504937752,48.05,65817.2,149.6,0.04822,4e-05,5.60595]
[1780504940687,48.05,65820.71,149.6,0.04835,4e-05,5.61842]
[1780504940710,48.05,65820.23,149.6,0.04834,4e-05,5.61669]
[1780504943558,48.05,65811.83,149.6,0.04802,4e-05,5.58686]
[1780504947125,48.05,65812.32,149.6,0.04804,4e-05,5.58869]
[1780504948258,48.05,65812.26,149.6,0.04804,4e-05,5.5885]
[1780504948994,48.05,65812.02,149.6,0.04803,4e-05,5.58767]
[1780504949814,48.05,65809.43,149.6,0.04794,4e-05,5.57851]
[1780504951056,48.05,65801.76,149.6,0.04765,4e-05,5.55144]
[1780504952206,48.05,65800.94,149.6,0.0476,4e-05,5.54581]
[1780504953131,48.05,65795.12,149.6,0.04739,4e-05,5.52539]
[1780504953856,48.05,65788.79,149.6,0.04716,4e-05,5.50326]
[1780504955267,48.05,65794.26,149.6,0.04736,4e-05,5.52264]
[1780504955963,48.05,65788.98,149.6,0.04717,4e-05,5.50421]
[1780504961304,48.05,65777.88,149.6,0.04677,4e-05,5.46615]
[1780504962370,48.06,65764.41,149.6,0.04629,4e-05,5.4197]
[1780504966416,48.06,65749.66,149.6,0.04577,4e-05,5.3698]
[1780504967312,48.06,65749.66,149.6,0.04577,4e-05,5.3698]
[1780504967408,48.06,65749.82,149.6,0.04578,4e-05,5.37073]
[1780504967792,48.06,65749.82,149.6,0.04578,4e-05,5.37073]
[1780504968414,48.06,65752.3,149.6,0.04587,4e-05,5.37968]
[1780504968805,48.06,65752.3,149.6,0.04587,4e-05,5.37968]
[1780504968997,48.06,65752.3,149.6,0.04587,4e-05,5.37968]
[1780504969496,48.06,65748.53,149.6,0.04574,4e-05,5.36657]
[1780504970837,48.06,65747.83,149.6,0.04571,4e-05,5.3641]
[1780504971439,48.06,65752.08,149.6,0.04587,4e-05,5.37918]
[1780504973460,48.06,65765.62,149.6,0.04636,4e-05,5.42686]
[1780504973839,48.06,65765.62,149.6,0.04636,4e-05,5.42686]
[1780504974246,48.06,65765.62,149.6,0.04636,4e-05,5.42686]
[1780504974284,48.06,65765.62,149.6,0.04636,4e-05,5.42686]
[1780504974467,48.07,65778.2,149.6,0.04682,4e-05,5.47102]
[1780504975604,48.07,65778.2,149.6,0.04682,4e-05,5.47102]
[1780504976288,48.07,65773.4,149.6,0.04665,4e-05,5.45447]
[1780504977987,48.07,65779.3,149.6,0.04687,4e-05,5.47556]
[1780504978877,48.07,65781.21,149.6,0.04694,4e-05,5.48246]
[1780504980216,48.07,65781.0,149.6,0.04694,4e-05,5.48193]
[1780504984195,48.07,65779.64,149.6,0.04689,4e-05,5.47801]
[1780504986076,48.07,65781.37,149.6,0.04696,4e-05,5.48448]
[1780504988023,48.07,65796.78,149.6,0.04753,4e-05,5.53898]
[1780504988557,48.07,65796.78,149.6,0.04753,4e-05,5.53898]
[1780504988628,48.07,65796.78,149.6,0.04753,4e-05,5.53898]
[1780504989775,48.07,65816.24,149.6,0.04825,4e-05,5.608]
[1780504992111,48.07,65822.13,149.6,0.04847,4e-05,5.62891]
[1780504992217,48.07,65822.13,149.6,0.04847,4e-05,5.62891]
[1780504992685,48.07,65837.5,149.6,0.04905,4e-05,5.68376]
[1780504993500,48.07,65837.5,149.6,0.04905,4e-05,5.68376]
[1780504994865,48.07,65845.92,149.6,0.04937,4e-05,5.71398]
[1780504999681,48.07,65826.38,149.6,0.04863,4e-05,5.64409]
[1780505001234,48.07,65827.8,149.6,0.04869,4e-05,5.64911]
[1780505004436,48.07,65822.18,149.6,0.04848,4e-05,5.62928]
[1780505005558,48.07,65825.81,149.6,0.04861,4e-05,5.64218]
[1780505006069,48.07,65826.95,149.6,0.04866,4e-05,5.6462]
[1780505007574,48.07,65828.94,149.6,0.04873,4e-05,5.65324]
[1780505008411,48.07,65829.22,149.6,0.04874,4e-05,5.65416]
[1780505009793,48.07,65824.6,149.6,0.04856,4e-05,5.63755]
[1780505011149,48.07,65820.78,149.6,0.04842,4e-05,5.6239]
[1780505011890,48.07,65825.01,149.6,0.04856,4e-05,5.6361]
[1780505012546,48.07,65825.01,149.6,0.04856,4e-05,5.6361]
[1780505014688,48.07,65827.84,149.6,0.04866,4e-05,5.64606]
[1780505016241,48.07,65827.91,149.6,0.04866,4e-05,5.64624]
[1780505016267,48.07,65827.91,149.6,0.04866,4e-05,5.64624]
[1780505016822,48.07,65826.7,149.6,0.04862,4e-05,5.64179]
[1780505022838,48.07,65823.39,149.6,0.04849,4e-05,5.62975]
[1780505025893,48.07,65828.04,149.6,0.04866,4e-05,5.64616]
[1780505026209,48.07,65828.04,149.6,0.04866,4e-05,5.64616]
[1780505026843,48.07,65830.98,149.6,0.04877,4e-05,5.65648]
[1780505027274,48.07,65846.52,149.6,0.04936,4e-05,5.71195]
[1780505028552,48.07,65846.52,149.6,0.04936,4e-05,5.71195]
[1780505029049,48.07,65852.49,149.6,0.04958,4e-05,5.7332]
[1780505034939,48.07,65860.75,149.6,0.04989,4e-05,5.7621]
[1780505037691,48.07,65861.2,149.6,0.0499,4e-05,5.76355]
[1780505038627,48.07,65850.76,149.6,0.0495,4e-05,5.72563]
[1780505038696,48.07,65850.76,149.6,0.0495,4e-05,5.72563]
[1780505039868,48.07,65849.77,149.6,0.04946,4e-05,5.72194]
[1780505040803,48.07,65849.77,149.6,0.04946,4e-05,5.72194]
[1780505041862,48.07,65834.1,149.6,0.04887,4e-05,5.66591]
[1780505041995,48.07,65834.1,149.6,0.04887,4e-05,5.66591]
[1780505042388,48.07,65834.1,149.6,0.04887,4e-05,5.66591]
[1780505043920,48.07,65834.58,149.6,0.04889,4e-05,5.66772]
[1780505043956,48.07,65834.58,149.6,0.04889,4e-05,5.66772]
[1780505044205,48.07,65834.58,149.6,0.04889,4e-05,5.66772]
[1780505045701,48.07,65834.19,149.6,0.04888,4e-05,5.66644]
[1780505045870,48.07,65831.61,149.6,0.04878,4e-05,5.65746]
[1780505046247,48.07,65831.61,149.6,0.04878,4e-05,5.65746]
[1780505050155,48.07,65836.3,149.6,0.04896,4e-05,5.67401]
[1780505050413,48.07,65836.3,149.6,0.04896,4e-05,5.67401]
[1780505052479,48.07,65822.29,149.6,0.04843,4e-05,5.62397]
[1780505052483,48.07,65822.29,149.6,0.04843,4e-05,5.62397]
[1780505058117,48.07,65820.67,149.6,0.04837,4e-05,5.61794]
[1780505059204,48.07,65820.67,149.6,0.04837,4e-05,5.61794]
[1780505059813,48.07,65820.67,149.6,0.04837,4e-05,5.61794]
[1780505066173,48.06,65835.29,149.6,0.04891,4e-05,5.66997]
[1780505066847,48.06,65835.29,149.6,0.04891,4e-05,5.66997]
[1780505073223,48.07,65822.29,149.6,0.04841,4e-05,5.62112]
[1780505073853,48.07,65822.29,149.6,0.04841,4e-05,5.62112]
[1780505077313,48.07,65818.34,149.6,0.04826,4e-05,5.60693]
[1780505083293,48.07,65820.85,149.6,0.04835,4e-05,5.61576]
[1780505085307,48.07,65833.98,149.6,0.04884,4e-05,5.66252]
[1780505087663,48.07,65836.82,149.6,0.04895,4e-05,5.67274]
[1780505092387,48.06,65848.14,149.6,0.04937,4e-05,5.71299]
[1780505098126,48.06,65851.55,149.6,0.0495,4e-05,5.72501]
[1780505100445,48.06,65832.35,149.6,0.04877,4e-05,5.65608]
[1780505102610,48.06,65844.34,149.6,0.04923,4e-05,5.69927]
[1780505107666,48.06,65842.78,149.6,0.04917,4e-05,5.69362]
[1780505107669,48.06,65842.78,149.6,0.04917,4e-05,5.69362]
[1780505110459,48.06,65838.35,149.6,0.049,4e-05,5.67791]
[1780505110504,48.06,65838.35,149.6,0.049,4e-05,5.67791]
[1780505110517,48.06,65824.27,149.6,0.04847,4e-05,5.62765]
[1780505112490,48.06,65824.02,149.6,0.04846,4e-05,5.62665]
[1780505114707,48.06,65822.09,149.6,0.04839,4e-05,5.61993]
[1780505117698,48.06,65817.46,149.6,0.04822,4e-05,5.60354]
[1780505118862,48.06,65816.39,149.6,0.04818,4e-05,5.59974]
[1780505118979,48.06,65805.39,149.6,0.04777,4e-05,5.56078]
[1780505120844,48.07,65800.8,149.6,0.0476,4e-05,5.54464]
[1780505124907,48.07,65794.13,149.6,0.04736,4e-05,5.52156]
[1780505124989,48.07,65791.2,149.6,0.04726,4e-05,5.51138]
[1780505125092,48.07,65791.2,149.6,0.04726,4e-05,5.51138]
[1780505125635,48.07,65791.2,149.6,0.04726,4e-05,5.51138]
[1780505129237,48.07,65784.33,149.6,0.04701,4e-05,5.4879]
[1780505131950,48.07,65779.45,149.6,0.04682,4e-05,5.46856]
[1780505132167,48.07,65779.45,149.6,0.04682,4e-05,5.46856]
[1780505132744,48.07,65779.45,149.6,0.04682,4e-05,5.46856]
[1780505136190,48.07,65769.23,149.6,0.04646,4e-05,5.4339]
[1780505139142,48.08,65774.52,149.6,0.04666,4e-05,5.45305]
[1780505139871,48.08,65824.81,149.6,0.04851,4e-05,5.63054]
[1780505140150,48.08,65824.81,149.6,0.04851,4e-05,5.63054]
[1780505140192,48.08,65824.81,149.6,0.04851,4e-05,5.63054]
[1780505140733,48.08,65833.61,149.6,0.04884,4e-05,5.66193]
[1780505141179,48.08,65833.61,149.6,0.04884,4e-05,5.66193]
[1780505141596,48.08,65833.61,149.6,0.04884,4e-05,5.66193]
[1780505141893,48.08,65833.61,149.6,0.04884,4e-05,5.66193]
[1780505141741,48.08,65835.79,149.6,0.04893,4e-05,5.67026]
[1780505144233,48.08,65841.95,149.6,0.04916,4e-05,5.69235]
[1780505144999,48.08,65841.42,149.6,0.04914,4e-05,5.69043]
[1780505145560,48.08,65841.42,149.6,0.04914,4e-05,5.69043]
[1780505146047,48.08,65840.58,149.6,0.04911,4e-05,5.68742]
[1780505148664,48.08,65837.28,149.6,0.04899,4e-05,5.67577]
[1780505152831,48.08,65843.1,149.6,0.04921,4e-05,5.69684]
[1780505153486,48.08,65839.14,149.6,0.04906,4e-05,5.68276]
[1780505161828,48.08,65855.3,149.6,0.04969,4e-05,5.742]
[1780505161887,48.08,65867.12,149.6,0.05014,4e-05,5.78472]
[1780505162621,48.08,65867.12,149.6,0.05014,4e-05,5.78472]
[1780505167967,48.08,65880.16,149.6,0.05064,4e-05,5.83149]
[1780505170101,48.06,65889.04,149.6,0.05092,4e-05,5.85829]
[1780505175464,48.03,65896.39,149.6,0.05107,4e-05,5.87232]
[1780505178007,47.99,65911.31,149.6,0.05151,4e-05,5.91441]
[1780505183052,47.98,65906.25,149.6,0.05128,4e-05,5.89227]
[1780505184140,47.97,65892.97,149.6,0.05074,4e-05,5.84149]
[1780505187087,47.97,65876.0,149.6,0.05008,4e-05,5.77943]
[1780505188251,47.97,65876.0,149.6,0.05008,4e-05,5.77943]
[1780505188439,47.97,65876.0,149.6,0.05008,4e-05,5.77943]
[1780505188923,47.97,65876.0,149.6,0.05008,4e-05,5.77943]
[1780505189238,47.97,65872.03,149.6,0.04992,4e-05,5.76476]
[1780505189439,47.97,65872.03,149.6,0.04992,4e-05,5.76476]
[1780505194641,47.97,65865.83,149.6,0.04966,4e-05,5.73956]
[1780505198166,47.97,65882.15,149.6,0.05029,4e-05,5.79867]
[1780505201954,47.97,65899.61,149.6,0.05096,4e-05,5.8623]
[1780505203867,47.97,65903.71,149.6,0.05112,4e-05,5.87717]
[1780505209246,47.97,65892.03,149.6,0.05066,4e-05,5.83328]
[1780505214282,47.96,65899.18,149.6,0.05093,4e-05,5.85895]
[1780505216296,47.96,65911.0,149.6,0.05139,4e-05,5.90195]
[1780505218087,47.96,65915.62,149.6,0.05157,4e-05,5.9187]
[1780505218671,47.96,65915.62,149.6,0.05157,4e-05,5.9187]
[1780505218751,47.96,65928.72,149.6,0.05208,4e-05,5.96676]
[1780505219441,47.96,65928.72,149.6,0.05208,4e-05,5.96676]
[1780505220175,47.96,65930.94,149.6,0.05217,4e-05,5.97518]
[1780505224298,47.96,65935.42,149.6,0.05236,4e-05,5.9925]
[1780505224356,47.96,65936.98,149.6,0.05242,4e-05,5.99845]
[1780505229143,47.96,65939.02,149.6,0.05249,4e-05,6.00521]
[1780505229178,47.96,65939.02,149.6,0.05249,4e-05,6.00521]
[1780505229392,47.96,65950.28,149.6,0.05294,4e-05,6.04691]
[1780505231405,47.96,65962.31,149.6,0.05343,4e-05,6.09213]
[1780505233860,47.96,65962.86,149.6,0.05345,4e-05,6.09423]
[1780505235198,47.96,65970.4,149.6,0.05376,4e-05,6.12249]
[1780505237505,47.96,65981.54,149.6,0.0542,4e-05,6.16303]
[1780505239037,47.96,65980.7,149.6,0.05415,4e-05,6.15876]
[1780505239495,47.95,65978.54,149.6,0.05405,4e-05,6.1496]
[1780505245508,47.94,65976.82,149.6,0.05392,4e-05,6.13781]
[1780505247025,47.94,65976.82,149.6,0.05392,4e-05,6.13781]
[1780505247049,47.93,65977.51,149.6,0.05394,4e-05,6.13974]
[1780505248027,47.93,65962.1,149.6,0.05331,4e-05,6.08115]
[1780505253154,47.92,65973.32,149.6,0.05368,4e-05,6.11514]
[1780505253704,47.91,65960.46,149.6,0.05312,4e-05,6.06314]
[1780505259609,47.9,65966.9,149.6,0.05336,4e-05,6.08537]
[1780505264644,47.9,65968.28,149.6,0.0534,4e-05,6.08888]
[1780505267665,47.89,65955.22,149.6,0.05286,4e-05,6.03899]
[1780505271244,47.89,65954.44,149.6,0.05282,4e-05,6.03532]
[1780505271730,47.89,65954.44,149.6,0.05282,4e-05,6.03532]
[1780505277735,47.88,65961.95,149.6,0.0531,4e-05,6.06141]
[1780505282770,47.88,65951.72,149.6,0.05267,4e-05,6.02192]
[1780505284912,47.88,65953.75,149.6,0.05275,4e-05,6.02926]
[1780505285014,47.88,65958.92,149.6,0.05296,4e-05,6.04833]
[1780505285748,47.88,65958.92,149.6,0.05296,4e-05,6.04833]
[1780505285791,47.88,65951.35,149.6,0.05265,4e-05,6.01974]
[1780505289499,47.88,65950.74,149.6,0.05262,4e-05,6.01682]
[1780505289819,47.88,65946.6,149.6,0.05245,4e-05,6.0012]
[1780505293005,47.87,65931.59,149.6,0.05185,4e-05,5.94491]
[1780505298882,47.87,65941.54,149.6,0.05224,4e-05,5.98124]
[1780505303917,47.87,65939.33,149.6,0.05214,4e-05,5.97229]
[1780505308952,47.87,65943.18,149.6,0.05228,4e-05,5.98582]
[1780505314115,47.87,65944.12,149.6,0.05229,4e-05,5.98566]
[1780505319122,47.86,65943.37,149.6,0.05225,4e-05,5.98159]
[1780505324276,47.86,65943.04,149.6,0.05222,4e-05,5.97959]
[1780505329169,47.86,65929.14,149.6,0.05166,4e-05,5.92736]
[1780505330114,47.86,65914.44,149.6,0.05109,4e-05,5.87308]
[1780505335149,47.86,65920.53,149.6,0.05132,4e-05,5.89529]
[1780505340513,47.86,65920.35,149.6,0.05131,4e-05,5.89417]
[1780505340524,47.86,65920.35,149.6,0.05131,4e-05,5.89417]
[1780505345219,47.85,65904.76,149.6,0.0507,4e-05,5.83659]
[1780505347088,47.85,65904.76,149.6,0.0507,4e-05,5.83659]
[1780505347276,47.85,65900.04,149.6,0.05051,4e-05,5.81912]
[1780505347321,47.85,65900.04,149.6,0.05051,4e-05,5.81912]
[1780505348271,47.85,65891.22,149.6,0.05017,4e-05,5.78692]
[1780505348389,47.85,65891.22,149.6,0.05017,4e-05,5.78692]
[1780505348447,47.85,65878.12,149.6,0.04966,4e-05,5.73927]
[1780505353899,47.85,65867.17,149.6,0.04925,4e-05,5.6999]
[1780505354617,47.85,65866.03,149.6,0.0492,4e-05,5.69589]
[1780505355262,47.85,65864.76,149.6,0.04916,4e-05,5.69143]
[1780505355854,47.85,65864.76,149.6,0.04916,4e-05,5.69143]
[1780505355940,47.85,65849.12,149.6,0.04857,4e-05,5.63541]
[1780505356813,47.85,65849.12,149.6,0.04857,4e-05,5.63541]
[1780505356847,47.85,65849.12,149.6,0.04857,4e-05,5.63541]
[1780505357067,47.85,65849.12,149.6,0.04857,4e-05,5.63541]
[1780505358302,47.86,65838.23,149.6,0.04816,4e-05,5.5971]
[1780505358979,47.86,65838.23,149.6,0.04816,4e-05,5.5971]
[1780505361681,47.86,65841.97,149.6,0.04832,4e-05,5.61149]
[1780505362180,47.86,65841.97,149.6,0.04832,4e-05,5.61149]
[1780505362996,47.86,65844.81,149.6,0.04843,4e-05,5.62195]
[1780505363315,47.86,65849.19,149.6,0.04859,4e-05,5.63791]
[1780505364524,47.86,65851.96,149.6,0.0487,4e-05,5.64808]
[1780505364721,47.86,65851.96,149.6,0.0487,4e-05,5.64808]
[1780505370254,47.87,65834.99,149.6,0.04808,4e-05,5.58917]
[1780505370850,47.87,65834.99,149.6,0.04808,4e-05,5.58917]
[1780505370852,47.87,65834.99,149.6,0.04808,4e-05,5.58917]
[1780505371300,47.87,65825.21,149.6,0.04772,4e-05,5.55479]
[1780505372028,47.87,65825.21,149.6,0.04772,4e-05,5.55479]
[1780505373486,47.87,65829.55,149.6,0.04787,4e-05,5.56829]
[1780505374044,47.87,65829.55,149.6,0.04787,4e-05,5.56829]
[1780505374176,47.87,65829.55,149.6,0.04787,4e-05,5.56829]
[1780505377361,47.88,65825.76,149.6,0.04775,4e-05,5.55655]
[1780505377424,47.88,65825.76,149.6,0.04775,4e-05,5.55655]
[1780505378114,47.88,65825.76,149.6,0.04775,4e-05,5.55655]
[1780505378959,47.88,65818.97,149.6,0.0475,4e-05,5.53269]
[1780505379031,47.88,65818.97,149.6,0.0475,4e-05,5.53269]
[1780505379288,47.88,65818.97,149.6,0.0475,4e-05,5.53269]
[1780505379344,47.88,65812.68,149.6,0.04727,4e-05,5.51062]
[1780505380266,47.88,65812.68,149.6,0.04727,4e-05,5.51062]
[1780505380512,47.88,65802.69,149.6,0.0469,4e-05,5.47545]
[1780505380688,47.88,65802.69,149.6,0.0469,4e-05,5.47545]
[1780505380962,47.88,65802.69,149.6,0.0469,4e-05,5.47545]
[1780505381035,47.88,65791.14,149.6,0.04648,4e-05,5.43515]
[1780505382699,47.88,65795.73,149.6,0.04665,4e-05,5.45121]
[1780505382896,47.88,65795.73,149.6,0.04665,4e-05,5.45121]
[1780505382930,47.88,65803.91,149.6,0.04696,4e-05,5.4812]
[1780505384623,47.88,65809.3,149.6,0.04716,4e-05,5.50038]
[1780505386062,47.88,65809.98,149.6,0.04719,4e-05,5.50297]
[1780505388120,47.89,65812.97,149.6,0.04731,4e-05,5.51448]
[1780505389130,47.89,65812.95,149.6,0.04731,4e-05,5.51475]
[1780505389361,47.89,65823.63,149.6,0.04771,4e-05,5.55292]
[1780505390019,47.89,65823.63,149.6,0.04771,4e-05,5.55292]
[1780505390454,47.89,65824.65,149.6,0.04775,4e-05,5.55654]
[1780505390460,47.89,65824.65,149.6,0.04775,4e-05,5.55654]
[1780505392029,47.89,65824.31,149.6,0.04774,4e-05,5.55574]
[1780505392531,47.89,65824.7,149.6,0.04776,4e-05,5.55733]
[1780505393884,47.89,65825.6,149.6,0.04779,4e-05,5.56052]
[1780505396237,47.89,65824.0,149.6,0.04773,4e-05,5.55505]
[1780505397460,47.89,65814.4,149.6,0.04738,4e-05,5.52136]
[1780505401704,47.89,65821.73,149.6,0.04766,4e-05,5.54792]
[1780505402922,47.89,65828.1,149.6,0.0479,4e-05,5.57062]
[1780505404695,47.89,65839.89,149.6,0.04834,4e-05,5.61282]
[1780505408718,47.9,65830.83,149.6,0.04801,4e-05,5.5809]
[1780505413758,47.9,65829.49,149.6,0.04797,4e-05,5.57716]
[1780505418793,47.9,65829.45,149.6,0.04797,4e-05,5.57779]
[1780505423828,47.9,65830.32,149.6,0.04801,4e-05,5.58159]
[1780505425290,47.9,65830.32,149.6,0.04801,4e-05,5.58159]
[1780505429016,47.9,65843.86,149.6,0.04852,4e-05,5.63024]
[1780505432895,47.9,65827.97,149.6,0.04791,4e-05,5.57096]
[1780505435414,47.91,65827.73,149.6,0.0479,4e-05,5.57044]
[1780505440951,47.91,65812.91,149.6,0.04736,4e-05,5.51893]
[1780505442771,47.91,65812.28,149.6,0.04734,4e-05,5.51683]
[1780505443978,47.91,65817.05,149.6,0.04752,4e-05,5.53382]
[1780505444719,47.91,65819.8,149.6,0.04763,4e-05,5.54382]
[1780505449890,47.91,65812.81,149.6,0.04737,4e-05,5.51958]
[1780505450624,47.91,65807.94,149.6,0.04719,4e-05,5.50256]
[1780505450654,47.91,65807.94,149.6,0.04719,4e-05,5.50256]
[1780505450793,47.91,65807.94,149.6,0.04719,4e-05,5.50256]
[1780505450934,47.91,65807.94,149.6,0.04719,4e-05,5.50256]
[1780505451021,47.91,65796.0,149.6,0.04676,4e-05,5.46076]
[1780505451490,47.91,65796.0,149.6,0.04676,4e-05,5.46076]
[1780505453454,47.91,65788.51,149.6,0.04649,4e-05,5.43497]
[1780505455203,47.91,65784.47,149.6,0.04635,4e-05,5.42112]
[1780505455234,47.91,65784.47,149.6,0.04635,4e-05,5.42112]
[1780505456060,47.92,65765.69,149.6,0.04567,4e-05,5.35646]
[1780505461095,47.92,65755.87,149.6,0.04535,4e-05,5.32468]
[1780505463417,47.93,65754.15,149.6,0.04529,4e-05,5.31968]
[1780505464111,47.93,65754.15,149.6,0.04529,4e-05,5.31968]
[1780505464415,47.93,65745.83,149.6,0.045,4e-05,5.29154]
[1780505465125,47.93,65746.55,149.6,0.04503,4e-05,5.29449]
[1780505466570,47.93,65747.64,149.6,0.04507,4e-05,5.29838]
[1780505466615,47.93,65747.64,149.6,0.04507,4e-05,5.29838]
[1780505467186,47.93,65747.71,149.6,0.04508,4e-05,5.29928]
[1780505468342,47.93,65747.71,149.6,0.04508,4e-05,5.29928]
[1780505475939,47.94,65750.34,149.6,0.04522,4e-05,5.3119]
[1780505477224,47.95,65764.03,149.6,0.04571,4e-05,5.36012]
[1780505477408,47.95,65764.03,149.6,0.04571,4e-05,5.36012]
[1780505478101,47.95,65764.03,149.6,0.04571,4e-05,5.36012]
[1780505480454,47.95,65781.96,149.6,0.04637,4e-05,5.42362]
[1780505481046,47.95,65781.96,149.6,0.04637,4e-05,5.42362]
[1780505481337,47.95,65781.96,149.6,0.04637,4e-05,5.42362]
[1780505485993,47.95,65783.12,149.6,0.04644,4e-05,5.42949]
[1780505486624,47.96,65780.12,149.6,0.04633,4e-05,5.41933]
[1780505487452,47.96,65780.67,149.6,0.04635,4e-05,5.42156]
[1780505488186,47.96,65780.67,149.6,0.04635,4e-05,5.42156]
[1780505489328,47.96,65782.8,149.6,0.04643,4e-05,5.4293]
[1780505493485,47.96,65773.12,149.6,0.04608,4e-05,5.39444]
[1780505497612,47.97,65766.27,149.6,0.04585,4e-05,5.3721]
[1780505503601,47.97,65766.42,149.6,0.04587,4e-05,5.37458]
[1780505503853,47.97,65766.42,149.6,0.04587,4e-05,5.37458]
[1780505503853,47.97,65766.42,149.6,0.04587,4e-05,5.37458]
[1780505504088,47.97,65766.42,149.6,0.04587,4e-05,5.37458]
[1780505504264,47.97,65766.42,149.6,0.04587,4e-05,5.37458]
[1780505504631,47.97,65769.39,149.6,0.04599,4e-05,5.38561]
[1780505504804,47.97,65769.39,149.6,0.04599,4e-05,5.38561]
[1780505504875,47.97,65769.39,149.6,0.04599,4e-05,5.38561]
[1780505505352,47.97,65769.39,149.6,0.04599,4e-05,5.38561]
[1780505505215,47.97,65788.43,149.6,0.04668,4e-05,5.45194]
[1780505506152,47.97,65788.43,149.6,0.04668,4e-05,5.45194]
[1780505506179,47.98,65801.12,149.6,0.04714,4e-05,5.49668]
[1780505506765,47.98,65801.12,149.6,0.04714,4e-05,5.49668]
[1780505507118,47.98,65801.12,149.6,0.04714,4e-05,5.49668]
[1780505507456,47.98,65805.57,149.6,0.04731,4e-05,5.51267]
[1780505508701,47.98,65813.31,149.6,0.0476,4e-05,5.53997]
[1780505510606,47.98,65816.9,149.6,0.04773,4e-05,5.55285]
[1780505515449,47.98,65814.9,149.6,0.04767,4e-05,5.54657]
[1780505517302,47.98,65812.46,149.6,0.04758,4e-05,5.53805]
[1780505518054,47.98,65813.34,149.6,0.04761,4e-05,5.54138]
[1780505518622,47.98,65813.13,149.6,0.0476,4e-05,5.54064]
[1780505519239,47.98,65813.13,149.6,0.0476,4e-05,5.54064]
[1780505519933,47.98,65813.86,149.6,0.04763,4e-05,5.54344]
[1780505522310,47.98,65819.47,149.6,0.04784,4e-05,5.56338]
[1780505522358,47.98,65819.47,149.6,0.04784,4e-05,5.56338]
[1780505524372,47.98,65834.88,149.6,0.04842,4e-05,5.61828]
[1780505526804,47.98,65832.03,149.6,0.04831,4e-05,5.60816]
[1780505527463,47.98,65841.75,149.6,0.04868,4e-05,5.64289]
[1780505531615,47.98,65858.38,149.6,0.04931,4e-05,5.70231]
[1780505532506,47.98,65858.38,149.6,0.04931,4e-05,5.70231]
[1780505533650,47.98,65857.1,149.6,0.04926,4e-05,5.69768]
[1780505539671,47.98,65870.28,149.6,0.04976,4e-05,5.74549]
[1780505544706,47.98,65873.03,149.6,0.04987,4e-05,5.75544]
[1780505546888,47.98,65889.8,149.6,0.05051,4e-05,5.81623]
[1780505547728,47.98,65902.22,149.6,0.05099,4e-05,5.86139]
[1780505549742,47.97,65890.26,149.6,0.05047,4e-05,5.81248]
[1780505553192,47.97,65897.55,149.6,0.05073,4e-05,5.83593]
[1780505554042,47.96,65891.79,149.6,0.0505,4e-05,5.81483]
[1780505554223,47.96,65891.79,149.6,0.0505,4e-05,5.81483]
[1780505554322,47.96,65860.47,149.6,0.0493,4e-05,5.7014]
[1780505554701,47.96,65860.47,149.6,0.0493,4e-05,5.7014]
[1780505555040,47.96,65860.47,149.6,0.0493,4e-05,5.7014]
[1780505555079,47.96,65860.47,149.6,0.0493,4e-05,5.7014]
[1780505555363,47.96,65860.47,149.6,0.0493,4e-05,5.7014]
[1780505555653,47.96,65851.21,149.6,0.04895,4e-05,5.66817]
[1780505555785,47.96,65875.48,149.6,0.04988,4e-05,5.7556]
[1780505556523,47.96,65875.48,149.6,0.04988,4e-05,5.7556]
[1780505562835,47.96,65875.94,149.6,0.04989,4e-05,5.75714]
[1780505566336,47.96,65888.64,149.6,0.05038,4e-05,5.80316]
[1780505571915,47.96,65884.52,149.6,0.05021,4e-05,5.78732]
[1780505573948,47.96,65886.15,149.6,0.05027,4e-05,5.79314]
[1780505578968,47.96,65883.2,149.6,0.05015,4e-05,5.78191]
[1780505580455,47.96,65883.2,149.6,0.05015,4e-05,5.78191]
[1780505581811,47.96,65881.74,149.6,0.0501,4e-05,5.77643]
[1780505582581,47.96,65871.23,149.6,0.04969,4e-05,5.73829]
[1780505583176,47.96,65871.23,149.6,0.04969,4e-05,5.73829]
[1780505584234,47.96,65868.23,149.6,0.04958,4e-05,5.72748]
[1780505588362,47.96,65872.27,149.6,0.04973,4e-05,5.74216]
[1780505588685,47.96,65867.66,149.6,0.04956,4e-05,5.72552]
[1780505589381,47.96,65867.66,149.6,0.04956,4e-05,5.72552]
[1780505590553,47.96,65865.71,149.6,0.04949,4e-05,5.71894]
[1780505590554,47.96,65865.71,149.6,0.04949,4e-05,5.71894]
[1780505593067,47.96,65851.58,149.6,0.04895,4e-05,5.66843]
[1780505597011,47.96,65844.78,149.6,0.0487,4e-05,5.64458]
[1780505597783,47.96,65838.37,149.6,0.04846,4e-05,5.62183]
[1780505598350,47.96,65838.37,149.6,0.04846,4e-05,5.62183]
[1780505599697,47.96,65838.12,149.6,0.04846,4e-05,5.62134]
[1780505600265,47.96,65838.12,149.6,0.04846,4e-05,5.62134]
[1780505602271,47.97,65834.68,149.6,0.04833,4e-05,5.60951]
[1780505603560,47.97,65849.2,149.6,0.04888,4e-05,5.66173]
[1780505610197,47.97,65839.67,149.6,0.04853,4e-05,5.62838]
[1780505614630,47.97,65834.96,149.6,0.04835,4e-05,5.60988]
[1780505617050,47.97,65844.28,149.6,0.0487,4e-05,5.64352]
[1780505617236,47.97,65844.28,149.6,0.0487,4e-05,5.64352]
[1780505618065,47.97,65835.35,149.6,0.04837,4e-05,5.61179]
[1780505618482,47.97,65823.58,149.6,0.04793,4e-05,5.57005]
[1780505618647,47.97,65823.58,149.6,0.04793,4e-05,5.57005]
[1780505619426,47.97,65823.58,149.6,0.04793,4e-05,5.57005]
[1780505620228,47.98,65816.14,149.6,0.04765,4e-05,5.54404]
[1780505621089,47.98,65817.38,149.6,0.0477,4e-05,5.54868]
[1780505622619,47.98,65829.49,149.6,0.04816,4e-05,5.59215]
[1780505630109,47.98,65832.37,149.6,0.04828,4e-05,5.60394]
[1780505630417,47.98,65832.37,149.6,0.04828,4e-05,5.60394]
[1780505631119,47.98,65824.28,149.6,0.04798,4e-05,5.5754]
[1780505631631,47.98,65824.76,149.6,0.048,4e-05,5.57738]
[1780505633347,47.99,65851.58,149.6,0.04902,4e-05,5.67363]
[1780505638382,47.99,65843.77,149.6,0.04873,4e-05,5.64644]
[1780505643318,47.99,65839.74,149.6,0.04859,4e-05,5.63302]
[1780505644162,47.99,65845.54,149.6,0.04881,4e-05,5.654]
[1780505646466,47.99,65847.43,149.6,0.04889,4e-05,5.66114]
[1780505649465,47.99,65869.71,149.6,0.04974,4e-05,5.74188]
[1780505654500,47.99,65872.67,149.6,0.04985,4e-05,5.75251]
[1780505658528,47.99,65887.42,149.6,0.05042,4e-05,5.80571]
[1780505663571,47.99,65898.69,149.6,0.05085,4e-05,5.84626]
[1780505668612,47.98,65904.46,149.6,0.05102,4e-05,5.86196]
[1780505673647,47.96,65885.13,149.6,0.05018,4e-05,5.78325]
[1780505676436,47.96,65868.94,149.6,0.04956,4e-05,5.72464]
[1780505677498,47.96,65868.94,149.6,0.04956,4e-05,5.72464]
[1780505682710,47.96,65878.74,149.6,0.04995,4e-05,5.7609]
[1780505687744,47.96,65879.74,149.6,0.04999,4e-05,5.76482]
[1780505689929,47.96,65866.92,149.6,0.0495,4e-05,5.7187]
[1780505693904,47.96,65868.97,149.6,0.04958,4e-05,5.72623]
[1780505693907,47.96,65868.97,149.6,0.04958,4e-05,5.72623]
[1780505693997,47.96,65856.41,149.6,0.0491,4e-05,5.68102]
[1780505695435,47.96,65856.41,149.6,0.0491,4e-05,5.68102]
[1780505701096,47.97,65858.79,149.6,0.0492,4e-05,5.69028]
[1780505701924,47.97,65859.08,149.6,0.04921,4e-05,5.69158]
[1780505702942,47.97,65853.08,149.6,0.04899,4e-05,5.67004]
[1780505703555,47.97,65853.08,149.6,0.04899,4e-05,5.67004]
[1780505704595,47.97,65851.49,149.6,0.04893,4e-05,5.66464]
[1780505704868,47.97,65853.46,149.6,0.04901,4e-05,5.67189]
[1780505707000,47.97,65853.66,149.6,0.04902,4e-05,5.6729]
[1780505708729,47.97,65861.44,149.6,0.04932,4e-05,5.70138]
[1780505708903,47.97,65868.74,149.6,0.0496,4e-05,5.72795]
[1780505711926,47.97,65881.46,149.6,0.05009,4e-05,5.77413]
[1780505716935,47.97,65888.57,149.6,0.05036,4e-05,5.8]
[1780505722564,47.97,65894.89,149.6,0.0506,4e-05,5.82246]
[1780505727614,47.97,65889.74,149.6,0.0504,4e-05,5.80322]
[1780505728208,47.97,65909.97,149.6,0.05118,4e-05,5.87712]
[1780505730156,47.97,65907.06,149.6,0.05107,4e-05,5.8662]
[1780505731160,47.96,65905.82,149.6,0.051,4e-05,5.86011]
[1780505731420,47.96,65905.82,149.6,0.051,4e-05,5.86011]
[1780505736699,47.93,65913.23,149.6,0.05116,4e-05,5.87424]
[1780505742147,47.93,65921.83,149.6,0.05147,4e-05,5.90316]
[1780505743276,47.92,65934.62,149.6,0.05197,4e-05,5.94976]
[1780505745534,47.92,65935.15,149.6,0.05198,4e-05,5.95134]
[1780505749801,47.9,65923.4,149.6,0.05143,4e-05,5.90027]
[1780505755072,47.86,65924.36,149.6,0.05134,4e-05,5.89164]
[1780505760069,47.83,65922.89,149.6,0.05117,4e-05,5.87589]
[1780505760074,47.83,65922.89,149.6,0.05117,4e-05,5.87589]
[1780505760462,47.83,65922.89,149.6,0.05117,4e-05,5.87589]
[1780505761565,47.83,65918.52,149.6,0.05098,4e-05,5.85803]
[1780505763259,47.82,65909.97,149.6,0.05062,4e-05,5.82469]
[1780505764594,47.82,65916.49,149.6,0.05087,4e-05,5.84803]
[1780505765129,47.82,65917.55,149.6,0.0509,4e-05,5.85077]
[1780505765204,47.82,65917.55,149.6,0.0509,4e-05,5.85077]
[1780505766666,47.81,65934.37,149.6,0.05154,4e-05,5.9113]
[1780505767485,47.81,65946.96,149.6,0.05204,4e-05,5.95775]
[1780505772520,47.79,65958.11,149.6,0.0524,4e-05,5.99097]
[1780505778277,47.76,65960.39,149.6,0.05239,4e-05,5.99048]
[1780505780570,47.73,65948.41,149.6,0.0518,4e-05,5.93619]
[1780505783705,47.73,65947.29,149.6,0.05175,4e-05,5.93163]
[1780505783894,47.73,65940.37,149.6,0.05148,4e-05,5.90582]
[1780505789148,47.71,65942.38,149.6,0.05148,4e-05,5.90657]
[1780505794387,47.69,65941.07,149.6,0.05133,4e-05,5.89147]
[1780505798724,47.67,65938.58,149.6,0.05116,4e-05,5.87594]
[1780505799207,47.67,65938.58,149.6,0.05116,4e-05,5.87594]
[1780505804620,47.64,65932.96,149.6,0.05084,4e-05,5.84574]
[1780505809656,47.62,65928.38,149.6,0.05059,4e-05,5.82258]
[1780505813649,47.61,65933.77,149.6,0.05076,4e-05,5.83928]
[1780505818720,47.61,65944.19,149.6,0.05116,4e-05,5.8766]
[1780505823573,47.6,65932.15,149.6,0.05066,4e-05,5.82935]
[1780505828877,47.6,65940.52,149.6,0.05098,4e-05,5.85965]
[1780505835291,47.57,65941.78,149.6,0.05093,4e-05,5.85471]
[1780505840655,47.56,65953.83,149.6,0.05137,4e-05,5.89671]
[1780505845968,47.55,65947.31,149.6,0.05105,4e-05,5.86649]
[1780505853408,47.54,65956.17,149.6,0.05135,4e-05,5.89407]
[1780505858728,47.51,65959.76,149.6,0.05137,4e-05,5.8963]
[1780505864045,47.49,65942.62,149.6,0.05061,4e-05,5.82555]
[1780505865451,47.49,65942.62,149.6,0.05061,4e-05,5.82555]
[1780505870554,47.49,65941.71,149.6,0.05058,4e-05,5.82226]
[1780505871904,47.49,65939.52,149.6,0.0505,4e-05,5.8144]
[1780505873913,47.49,65938.68,149.6,0.05047,4e-05,5.81164]
[1780505874116,47.49,65951.43,149.6,0.05097,4e-05,5.85906]
[1780505879233,47.48,65951.34,149.6,0.05093,4e-05,5.85523]
[1780505881297,47.47,65949.98,149.6,0.05086,4e-05,5.84882]
[1780505883746,47.47,65934.8,149.6,0.05025,4e-05,5.79155]
[1780505889159,47.47,65938.06,149.6,0.05038,4e-05,5.80357]
[1780505894478,47.46,65938.64,149.6,0.05037,4e-05,5.80316]
[1780505897013,47.46,65939.38,149.6,0.05039,4e-05,5.80431]
[1780505898423,47.46,65956.89,149.6,0.05107,4e-05,5.86836]
[1780505898824,47.46,65956.89,149.6,0.05107,4e-05,5.86836]
[1780505904162,47.44,65965.02,149.6,0.05132,4e-05,5.89168]
[1780505909464,47.43,65955.86,149.6,0.05092,4e-05,5.85425]
[1780505910021,47.43,65955.61,149.6,0.0509,4e-05,5.85324]
[1780505912850,47.42,65953.19,149.6,0.05077,4e-05,5.8399]
[1780505916524,47.42,65965.25,149.6,0.05124,4e-05,5.88393]
[1780505919002,47.42,65972.88,149.6,0.05153,4e-05,5.91147]
[1780505924313,47.41,65977.86,149.6,0.05171,4e-05,5.92779]
[1780505929411,47.4,65976.77,149.6,0.05162,4e-05,5.91977]
[1780505934465,47.38,65977.56,149.6,0.05158,4e-05,5.91648]
[1780505939584,47.37,65959.0,149.6,0.05082,4e-05,5.84548]
[1780505944620,47.38,65968.99,149.6,0.05123,4e-05,5.88316]
[1780505949864,47.37,65966.04,149.6,0.05108,4e-05,5.86957]
[1780505955203,47.37,65964.04,149.6,0.051,4e-05,5.86207]
[1780505961736,47.37,65969.65,149.6,0.05122,4e-05,5.88228]
[1780505969796,47.36,65966.7,149.6,0.05109,4e-05,5.87015]
[1780505974795,47.36,65968.95,149.6,0.05114,4e-05,5.8745]
[1780505975037,47.36,65969.1,149.6,0.05114,4e-05,5.87463]
[1780505980873,47.36,65968.5,149.6,0.05111,4e-05,5.87179]
[1780505985908,47.35,65969.52,149.6,0.05114,4e-05,5.87457]
[1780505990943,47.35,65969.92,149.6,0.05113,4e-05,5.87356]
[1780505996352,47.34,65965.67,149.6,0.05093,4e-05,5.85532]
[1780506000951,47.34,65973.5,149.6,0.05124,4e-05,5.8842]
[1780506000967,47.34,65973.5,149.6,0.05124,4e-05,5.8842]
[1780506001107,47.34,65973.5,149.6,0.05124,4e-05,5.8842]
[1780506001215,47.34,65973.5,149.6,0.05124,4e-05,5.8842]
[1780506001890,47.34,65986.5,149.6,0.05176,4e-05,5.93257]
[1780506002488,47.34,65986.5,149.6,0.05176,4e-05,5.93257]
[1780506004425,47.34,65999.41,149.6,0.05227,4e-05,5.98045]
[1780506005708,47.34,65996.67,149.6,0.05216,4e-05,5.96986]
[1780506009119,47.33,65982.25,149.6,0.05157,4e-05,5.9148]
[1780506009819,47.33,65982.25,149.6,0.05157,4e-05,5.9148]
[1780506014965,47.33,65981.34,149.6,0.05151,4e-05,5.90947]
[1780506020159,47.3,65989.16,149.6,0.05174,4e-05,5.93115]
[1780506025732,47.29,65987.78,149.6,0.05162,4e-05,5.91978]
[1780506026358,47.28,65987.34,149.6,0.05159,4e-05,5.91672]
[1780506031792,47.27,65991.04,149.6,0.05168,4e-05,5.9256]
[1780506037409,47.24,65995.95,149.6,0.05175,4e-05,5.9318]
[1780506042659,47.22,65994.92,149.6,0.05165,4e-05,5.92208]
[1780506045964,47.22,65997.32,149.6,0.05172,4e-05,5.9294]
[1780506047365,47.21,66008.48,149.6,0.05214,4e-05,5.96819]
[1780506047682,47.21,66009.61,149.6,0.05218,4e-05,5.97219]
[1780506048086,47.21,66009.61,149.6,0.05218,4e-05,5.97219]
[1780506048101,47.21,66009.61,149.6,0.05218,4e-05,5.97219]
[1780506048380,47.21,66010.43,149.6,0.05221,4e-05,5.97524]
[1780506053410,47.21,66008.37,149.6,0.05212,4e-05,5.96646]
[1780506056192,47.2,66012.29,149.6,0.05227,4e-05,5.98047]
[1780506056226,47.2,66012.29,149.6,0.05227,4e-05,5.98047]
[1780506056579,47.2,66020.11,149.6,0.05258,4e-05,6.00966]
[1780506059836,47.19,66035.04,149.6,0.05316,4e-05,6.06333]
[1780506060275,47.19,66035.04,149.6,0.05316,4e-05,6.06333]
[1780506060989,47.19,66019.53,149.6,0.05251,4e-05,6.00275]
[1780506063446,47.19,66011.93,149.6,0.0522,4e-05,5.97397]
[1780506063718,47.19,66009.8,149.6,0.05211,4e-05,5.96591]
[1780506064884,47.19,65995.75,149.6,0.05154,4e-05,5.91296]
[1780506066122,47.19,65997.68,149.6,0.05162,4e-05,5.92004]
[1780506066331,47.19,65997.68,149.6,0.05162,4e-05,5.92004]
[1780506066760,47.19,65997.68,149.6,0.05162,4e-05,5.92004]
[1780506066994,47.19,65997.68,149.6,0.05162,4e-05,5.92004]
[1780506066871,47.19,65998.02,149.6,0.05163,4e-05,5.92116]
[1780506067966,47.19,66013.28,149.6,0.05224,4e-05,5.97818]
[1780506073277,47.18,66006.87,149.6,0.05197,4e-05,5.95297]
[1780506073477,47.18,66006.87,149.6,0.05197,4e-05,5.95297]
[1780506073582,47.18,66011.76,149.6,0.05217,4e-05,5.97112]
[1780506078264,47.18,66012.95,149.6,0.05221,4e-05,5.97544]
[1780506079004,47.18,66003.91,149.6,0.05185,4e-05,5.94121]
[1780506083028,47.17,65992.44,149.6,0.05136,4e-05,5.8956]
[1780506086676,47.17,66004.58,149.6,0.05182,4e-05,5.93903]
[1780506091562,47.15,66004.08,149.6,0.05173,4e-05,5.93095]
[1780506094935,47.14,65989.01,149.6,0.05109,4e-05,5.8702]
[1780506098763,47.14,65976.66,149.6,0.0506,4e-05,5.82419]
[1780506100776,47.14,65963.45,149.6,0.05008,4e-05,5.77479]
[1780506103054,47.14,65979.06,149.6,0.05069,4e-05,5.8326]
[1780506108364,47.14,65987.03,149.6,0.051,4e-05,5.86179]
[1780506113658,47.14,65975.62,149.6,0.05054,4e-05,5.81865]
[1780506118848,47.14,65982.56,149.6,0.0508,4e-05,5.84304]
[1780506123940,47.14,65979.65,149.6,0.05071,4e-05,5.83487]
[1780506128987,47.15,65978.48,149.6,0.05068,4e-05,5.83133]
[1780506134007,47.15,65969.07,149.6,0.05033,4e-05,5.79865]
[1780506139069,47.16,65971.99,149.6,0.05047,4e-05,5.81194]
[1780506143097,47.16,65959.64,149.6,0.05,4e-05,5.76769]
[1780506143509,47.16,65959.64,149.6,0.05,4e-05,5.76769]
[1780506143963,47.16,65959.64,149.6,0.05,4e-05,5.76769]
[1780506149068,47.16,65952.65,149.6,0.04974,4e-05,5.74255]
[1780506152656,47.17,65938.2,149.6,0.04916,4e-05,5.6874]
[1780506156729,47.17,65950.57,149.6,0.04965,4e-05,5.73369]
[1780506159902,47.17,65928.96,149.6,0.04882,4e-05,5.65513]
[1780506161104,47.17,65928.96,149.6,0.04882,4e-05,5.65513]
[1780506162690,47.17,65929.64,149.6,0.04885,4e-05,5.65797]
[1780506164755,47.17,65914.73,149.6,0.04828,4e-05,5.60406]
[1780506168964,47.18,65912.53,149.6,0.04821,4e-05,5.59703]
[1780506168997,47.18,65912.53,149.6,0.04821,4e-05,5.59703]
[1780506172313,47.18,65926.42,149.6,0.04875,4e-05,5.6485]
[1780506177550,47.18,65925.66,149.6,0.04873,4e-05,5.64666]
[1780506180862,47.18,65925.47,149.6,0.04873,4e-05,5.64666]
[1780506181885,47.18,65924.1,149.6,0.04868,4e-05,5.64191]
[1780506185404,47.19,65899.08,149.6,0.04774,4e-05,5.55276]
[1780506188512,47.19,65887.33,149.6,0.04731,4e-05,5.51165]
[1780506192864,47.2,65877.67,149.6,0.04697,4e-05,5.47855]
[1780506193160,47.2,65877.67,149.6,0.04697,4e-05,5.47855]
[1780506192924,47.2,65875.11,149.6,0.04688,4e-05,5.46994]
[1780506193212,47.2,65875.11,149.6,0.04688,4e-05,5.46994]
[1780506194003,47.2,65869.12,149.6,0.04666,4e-05,5.44899]
[1780506195009,47.2,65869.12,149.6,0.04666,4e-05,5.44899]
[1780506200511,47.21,65863.43,149.6,0.04649,4e-05,5.43307]
[1780506203961,47.22,65850.94,149.6,0.04605,4e-05,5.39066]
[1780506205969,47.22,65858.11,149.6,0.04632,4e-05,5.41645]
[1780506206581,47.22,65858.43,149.6,0.04634,4e-05,5.418]
[1780506206581,47.22,65858.43,149.6,0.04634,4e-05,5.418]
[1780506206932,47.22,65858.43,149.6,0.04634,4e-05,5.418]
[1780506207509,47.22,65859.09,149.6,0.04637,4e-05,5.42076]
[1780506209574,47.22,65874.75,149.6,0.04696,4e-05,5.47754]
[1780506214866,47.23,65870.12,149.6,0.04679,4e-05,5.4602]
[1780506218045,47.24,65853.88,149.6,0.04621,4e-05,5.40512]
[1780506221889,47.24,65854.8,149.6,0.04626,4e-05,5.40969]
[1780506227867,47.25,65864.17,149.6,0.04665,4e-05,5.44659]
[1780506232497,47.26,65864.24,149.6,0.04668,4e-05,5.45]
[1780506232592,47.26,65864.24,149.6,0.04668,4e-05,5.45]
[1780506234322,47.27,65867.23,149.6,0.04681,4e-05,5.46183]
[1780506240208,47.27,65852.75,149.6,0.04631,4e-05,5.41378]
[1780506240568,47.28,65845.75,149.6,0.04606,4e-05,5.38968]
[1780506240584,47.28,65845.75,149.6,0.04606,4e-05,5.38968]
[1780506241621,47.28,65834.54,149.6,0.04565,4e-05,5.35094]
[1780506242061,47.28,65834.54,149.6,0.04565,4e-05,5.35094]
[1780506242641,47.28,65831.08,149.6,0.04553,4e-05,5.33934]
[1780506245974,47.29,65815.63,149.6,0.045,4e-05,5.28763]
[1780506252183,47.3,65824.14,149.6,0.04534,4e-05,5.32034]
[1780506252219,47.3,65840.7,149.6,0.04595,4e-05,5.3794]
[1780506252302,47.3,65840.7,149.6,0.04595,4e-05,5.3794]
[1780506252557,47.3,65840.7,149.6,0.04595,4e-05,5.3794]
[1780506252754,47.3,65840.7,149.6,0.04595,4e-05,5.3794]
[1780506253065,47.3,65851.41,149.6,0.04634,4e-05,5.41715]
[1780506253848,47.3,65851.41,149.6,0.04634,4e-05,5.41715]
[1780506254101,47.3,65851.41,149.6,0.04634,4e-05,5.41715]
[1780506254181,47.3,65849.62,149.6,0.04629,4e-05,5.41159]
[1780506255794,47.3,65839.58,149.6,0.04592,4e-05,5.37666]
[1780506261198,47.31,65836.26,149.6,0.04583,4e-05,5.36753]
[1780506262173,47.31,65836.41,149.6,0.04584,4e-05,5.36903]
[1780506263189,47.31,65838.84,149.6,0.04593,4e-05,5.37756]
[1780506263751,47.32,65839.02,149.6,0.04595,4e-05,5.37915]
[1780506266110,47.32,65837.29,149.6,0.04589,4e-05,5.37353]
[1780506267391,47.32,65825.76,149.6,0.04548,4e-05,5.33408]
[1780506268007,47.32,65814.65,149.6,0.04509,4e-05,5.2958]
[1780506271256,47.33,65828.43,149.6,0.04559,4e-05,5.34393]
[1780506272041,47.33,65830.09,149.6,0.04566,4e-05,5.35071]
[1780506273596,47.34,65832.31,149.6,0.04575,4e-05,5.359]
[1780506279091,47.34,65835.17,149.6,0.04588,4e-05,5.37194]
[1780506284129,47.35,65829.9,149.6,0.04572,4e-05,5.3559]
[1780506288084,47.36,65825.91,149.6,0.04559,4e-05,5.34339]
[1780506292185,47.36,65804.07,149.6,0.04483,4e-05,5.27004]
[1780506294600,47.37,65806.6,149.6,0.04493,4e-05,5.28003]
[1780506300241,47.38,65815.92,149.6,0.04531,4e-05,5.31597]
[1780506305302,47.39,65803.6,149.6,0.0449,4e-05,5.27648]
[1780506310341,47.4,65800.12,149.6,0.0448,4e-05,5.2669]
[1780506310815,47.4,65800.12,149.6,0.0448,4e-05,5.2669]
[1780506311256,47.4,65787.45,149.6,0.04436,4e-05,5.22377]
[1780506312749,47.4,65781.42,149.6,0.04415,4e-05,5.20372]
[1780506312774,47.4,65781.42,149.6,0.04415,4e-05,5.20372]
[1780506313052,47.4,65781.42,149.6,0.04415,4e-05,5.20372]
[1780506314439,47.4,65768.51,149.6,0.04371,4e-05,5.16096]
[1780506317165,47.41,65755.76,149.6,0.04327,3e-05,5.11831]
[1780506317252,47.41,65755.76,149.6,0.04327,3e-05,5.11831]
[1780506318721,47.42,65752.26,149.6,0.04318,3e-05,5.10896]
[1780506319294,47.42,65752.26,149.6,0.04318,3e-05,5.10896]
[1780506321251,47.42,65765.26,149.6,0.04365,3e-05,5.15494]
[1780506325887,47.43,65765.1,149.6,0.04367,4e-05,5.15687]
[1780506329591,47.44,65760.95,149.6,0.04357,3e-05,5.14678]
[1780506330096,47.44,65760.95,149.6,0.04357,3e-05,5.14678]
[1780506331039,47.44,65768.06,149.6,0.04383,4e-05,5.17186]
[1780506331214,47.45,65789.52,149.6,0.04457,4e-05,5.2436]
[1780506334548,47.45,65773.23,149.6,0.04402,4e-05,5.19034]
[1780506339583,47.47,65770.03,149.6,0.04395,4e-05,5.18313]
[1780506344618,47.48,65762.42,149.6,0.04372,4e-05,5.16086]
[1780506349653,47.49,65760.05,149.6,0.04368,3e-05,5.15661]
[1780506352147,47.49,65760.86,149.6,0.04372,3e-05,5.16015]
[1780506352741,47.49,65761.68,149.6,0.04375,4e-05,5.16372]
[1780506358716,47.51,65755.27,149.6,0.04359,3e-05,5.14739]
[1780506359579,47.51,65755.27,149.6,0.04359,3e-05,5.14739]
[1780506360945,47.51,65757.31,149.6,0.04367,3e-05,5.15512]
[1780506363861,47.52,65755.02,149.6,0.04361,3e-05,5.14967]
[1780506365612,47.52,65758.27,149.6,0.04374,3e-05,5.16225]
[1780506368795,47.53,65756.48,149.6,0.0437,3e-05,5.15842]
[1780506369322,47.53,65756.48,149.6,0.0437,3e-05,5.15842]
[1780506368808,47.53,65747.18,149.6,0.04339,3e-05,5.12756]
[1780506369937,47.53,65747.18,149.6,0.04339,3e-05,5.12756]
[1780506370529,47.54,65745.25,149.6,0.04332,3e-05,5.1214]
[1780506370613,47.54,65745.25,149.6,0.04332,3e-05,5.1214]
[1780506370843,47.54,65745.25,149.6,0.04332,3e-05,5.1214]
[1780506370925,47.54,65737.94,149.6,0.04307,3e-05,5.09705]
[1780506372343,47.54,65737.94,149.6,0.04307,3e-05,5.09705]
[1780506373019,47.54,65735.51,149.6,0.043,3e-05,5.08971]
[1780506373029,47.54,65728.68,149.6,0.04277,3e-05,5.06756]
[1780506373463,47.54,65728.68,149.6,0.04277,3e-05,5.06756]
[1780506374256,47.54,65728.68,149.6,0.04277,3e-05,5.06756]
[1780506374307,47.54,65726.3,149.6,0.0427,3e-05,5.06003]
[1780506375199,47.54,65726.3,149.6,0.0427,3e-05,5.06003]
[1780506375255,47.54,65726.3,149.6,0.0427,3e-05,5.06003]
[1780506375320,47.54,65719.24,149.6,0.04246,3e-05,5.0368]
[1780506375764,47.54,65719.24,149.6,0.04246,3e-05,5.0368]
[1780506375984,47.55,65698.81,149.6,0.04177,3e-05,4.96912]
[1780506377877,47.59,65685.23,149.6,0.04145,3e-05,4.93691]
[1780506379965,47.61,65680.86,149.6,0.04137,3e-05,4.9292]
[1780506380880,47.63,65679.06,149.6,0.04138,3e-05,4.9301]
[1780506381118,47.65,65691.33,149.6,0.04187,3e-05,4.97754]
[1780506381701,47.65,65691.33,149.6,0.04187,3e-05,4.97754]
[1780506381905,47.65,65699.06,149.6,0.04213,3e-05,5.00386]
[1780506384016,47.66,65696.44,149.6,0.04205,3e-05,4.99613]
[1780506384090,47.66,65694.29,149.6,0.04199,3e-05,4.98999]
[1780506385123,47.66,65694.29,149.6,0.04199,3e-05,4.98999]
[1780506385256,47.66,65694.29,149.6,0.04199,3e-05,4.98999]
[1780506385346,47.66,65698.06,149.6,0.04213,3e-05,5.00312]
[1780506385933,47.66,65709.75,149.6,0.04253,3e-05,5.04274]
[1780506388954,47.67,65733.96,149.6,0.04339,3e-05,5.12697]
[1780506389971,47.67,65733.96,149.6,0.04339,3e-05,5.12697]
[1780506391178,47.67,65734.23,149.6,0.04341,3e-05,5.12868]
[1780506391716,47.68,65737.23,149.6,0.0435,3e-05,5.13692]
[1780506393689,47.68,65732.21,149.6,0.04334,3e-05,5.12151]
[1780506395517,47.69,65732.89,149.6,0.04338,3e-05,5.12542]
[1780506395548,47.69,65732.89,149.6,0.04338,3e-05,5.12542]
[1780506397721,47.69,65729.48,149.6,0.04328,3e-05,5.11547]
[1780506398224,47.69,65729.48,149.6,0.04328,3e-05,5.11547]
[1780506398962,47.69,65731.73,149.6,0.04337,3e-05,5.12389]
[1780506400831,47.7,65732.25,149.6,0.0434,3e-05,5.1268]
[1780506401988,47.7,65732.98,149.6,0.04343,3e-05,5.13007]
[1780506402013,47.7,65732.98,149.6,0.04343,3e-05,5.13007]
[1780506402047,47.7,65729.83,149.6,0.04333,3e-05,5.1202]
[1780506403762,47.7,65720.89,149.6,0.04303,3e-05,5.09041]
[1780506404061,47.7,65722.36,149.6,0.04308,3e-05,5.09577]
[1780506409417,47.71,65727.86,149.6,0.04331,3e-05,5.11769]
[1780506409798,47.72,65727.7,149.6,0.04331,3e-05,5.11796]
[1780506410111,47.72,65723.71,149.6,0.04318,3e-05,5.1053]
[1780506411837,47.72,65728.29,149.6,0.04334,3e-05,5.12116]
[1780506412122,47.72,65733.97,149.6,0.04354,3e-05,5.14074]
[1780506417157,47.73,65738.96,149.6,0.04376,3e-05,5.16141]
[1780506417611,47.73,65738.96,149.6,0.04376,3e-05,5.16141]
[1780506418441,47.74,65738.65,149.6,0.04376,3e-05,5.16139]
[1780506419079,47.74,65738.65,149.6,0.04376,3e-05,5.16139]
[1780506419791,47.74,65741.21,149.6,0.04384,3e-05,5.17009]
[1780506419813,47.74,65741.21,149.6,0.04384,3e-05,5.17009]
[1780506420178,47.74,65749.6,149.6,0.04414,4e-05,5.19895]
[1780506420850,47.74,65749.6,149.6,0.04414,4e-05,5.19895]
[1780506421268,47.74,65749.6,149.6,0.04414,4e-05,5.19895]
[1780506422901,47.74,65743.75,149.6,0.04395,3e-05,5.17995]
[1780506423199,47.74,65736.05,149.6,0.04368,3e-05,5.15449]
[1780506424068,47.74,65736.05,149.6,0.04368,3e-05,5.15449]
[1780506424206,47.74,65732.26,149.6,0.04356,3e-05,5.14196]
[1780506424705,47.74,65732.26,149.6,0.04356,3e-05,5.14196]
[1780506425213,47.75,65729.91,149.6,0.04348,3e-05,5.13478]
[1780506425884,47.75,65729.91,149.6,0.04348,3e-05,5.13478]
[1780506426219,47.75,65730.52,149.6,0.04351,3e-05,5.13719]
[1780506429241,47.75,65746.12,149.6,0.04408,4e-05,5.1924]
[1780506431001,47.76,65745.3,149.6,0.04405,4e-05,5.19032]
[1780506431256,47.76,65739.48,149.6,0.04386,3e-05,5.17119]
[1780506432743,47.76,65738.31,149.6,0.04382,3e-05,5.16747]
[1780506433270,47.76,65740.56,149.6,0.0439,3e-05,5.1754]
[1780506433965,47.76,65740.56,149.6,0.0439,3e-05,5.1754]
[1780506434430,47.76,65740.56,149.6,0.0439,3e-05,5.1754]
[1780506434277,47.76,65741.28,149.6,0.04393,3e-05,5.17857]
[1780506435284,47.76,65743.4,149.6,0.04401,3e-05,5.18606]
[1780506436491,47.77,65741.85,149.6,0.04396,3e-05,5.18148]
[1780506437076,47.77,65741.85,149.6,0.04396,3e-05,5.18148]
[1780506437632,47.77,65738.52,149.6,0.04385,3e-05,5.17085]
[1780506438306,47.77,65738.62,149.6,0.04387,3e-05,5.17189]
[1780506439742,47.77,65739.99,149.6,0.04392,3e-05,5.17683]
[1780506439772,47.77,65739.99,149.6,0.04392,3e-05,5.17683]
[1780506440539,47.77,65732.74,149.6,0.04367,3e-05,5.1525]
[1780506441477,47.77,65719.33,149.6,0.04321,3e-05,5.10745]
[1780506442336,47.77,65703.98,149.6,0.04268,3e-05,5.0562]
[1780506443799,47.77,65696.03,149.6,0.04241,3e-05,5.03001]
[1780506443810,47.77,65696.03,149.6,0.04241,3e-05,5.03001]
[1780506444084,47.77,65696.03,149.6,0.04241,3e-05,5.03001]
[1780506445580,47.78,65683.21,149.6,0.04199,3e-05,4.98833]
[1780506448564,47.78,65700.34,149.6,0.04259,3e-05,5.04703]
[1780506449396,47.78,65713.2,149.6,0.04303,3e-05,5.09066]
[1780506450003,47.78,65713.2,149.6,0.04303,3e-05,5.09066]
[1780506450403,47.79,65715.95,149.6,0.04313,3e-05,5.10039]
[1780506451193,47.79,65715.95,149.6,0.04313,3e-05,5.10039]
[1780506451423,47.79,65717.13,149.6,0.04316,3e-05,5.10248]
[1780506452426,47.79,65717.13,149.6,0.04316,3e-05,5.10248]
[1780506452427,47.79,65723.46,149.6,0.04338,3e-05,5.12421]
[1780506455079,47.79,65723.39,149.6,0.04339,3e-05,5.12514]
[1780506455448,47.8,65719.01,149.6,0.04325,3e-05,5.11112]
[1780506457464,47.8,65705.23,149.6,0.04279,3e-05,5.06553]
[1780506460485,47.8,65720.71,149.6,0.04333,3e-05,5.11881]
[1780506461295,47.8,65720.71,149.6,0.04333,3e-05,5.11881]
[1780506462792,47.8,65734.01,149.6,0.0438,3e-05,5.16484]
[1780506463198,47.8,65734.01,149.6,0.0438,3e-05,5.16484]
[1780506463435,47.8,65734.01,149.6,0.0438,3e-05,5.16484]
[1780506463451,47.8,65734.01,149.6,0.0438,3e-05,5.16484]
[1780506463462,47.8,65734.01,149.6,0.0438,3e-05,5.16484]
[1780506463599,47.8,65734.01,149.6,0.0438,3e-05,5.16484]
[1780506464277,47.8,65734.01,149.6,0.0438,3e-05,5.16484]
[1780506464406,47.8,65734.01,149.6,0.0438,3e-05,5.16484]
[1780506464435,47.81,65722.16,149.6,0.04339,3e-05,5.12502]
[1780506464538,47.81,65722.16,149.6,0.04339,3e-05,5.12502]
[1780506465122,47.81,65692.89,149.6,0.04239,3e-05,5.02718]
[1780506465786,47.81,65692.89,149.6,0.04239,3e-05,5.02718]
[1780506465940,47.81,65692.89,149.6,0.04239,3e-05,5.02718]
[1780506466267,47.81,65692.89,149.6,0.04239,3e-05,5.02718]
[1780506466397,47.81,65692.89,149.6,0.04239,3e-05,5.02718]
[1780506466437,47.81,65692.89,149.6,0.04239,3e-05,5.02718]
[1780506466467,47.81,65712.04,149.6,0.04305,3e-05,5.09178]
[1780506467158,47.81,65712.04,149.6,0.04305,3e-05,5.09178]
[1780506467201,47.81,65717.26,149.6,0.04324,3e-05,5.10973]
[1780506469153,47.81,65717.89,149.6,0.04326,3e-05,5.11222]
[1780506469201,47.81,65715.44,149.6,0.04318,3e-05,5.10433]
[1780506474595,47.83,65713.11,149.6,0.04315,3e-05,5.10132]
[1780506475772,47.83,65713.11,149.6,0.04315,3e-05,5.10132]
[1780506475855,47.83,65712.13,149.6,0.04313,3e-05,5.09882]
[1780506480242,47.83,65706.58,149.6,0.04295,3e-05,5.08128]
[1780506480280,47.83,65707.62,149.6,0.04299,3e-05,5.08517]
[1780506480558,47.83,65707.62,149.6,0.04299,3e-05,5.08517]
[1780506481272,47.84,65701.88,149.6,0.0428,3e-05,5.06675]
[1780506482097,47.84,65701.88,149.6,0.0428,3e-05,5.06675]
[1780506482175,47.84,65701.95,149.6,0.04281,3e-05,5.06741]
[1780506483627,47.84,65700.19,149.6,0.04276,3e-05,5.06237]
[1780506483690,47.84,65698.46,149.6,0.04271,3e-05,5.05745]
[1780506488937,47.85,65704.51,149.6,0.04293,3e-05,5.07951]
[1780506488949,47.85,65713.65,149.6,0.04325,3e-05,5.11062]
[1780506490246,47.85,65713.65,149.6,0.04325,3e-05,5.11062]
[1780506490331,47.85,65714.15,149.6,0.04328,3e-05,5.11308]
[1780506491325,47.85,65714.15,149.6,0.04328,3e-05,5.11308]
[1780506491467,47.85,65718.71,149.6,0.04344,3e-05,5.12879]
[1780506492455,47.85,65730.74,149.6,0.04386,3e-05,5.16981]
[1780506494166,47.86,65731.8,149.6,0.0439,3e-05,5.17409]
[1780506494193,47.86,65731.23,149.6,0.04389,3e-05,5.17283]
[1780506495184,47.86,65731.23,149.6,0.04389,3e-05,5.17283]
[1780506495285,47.86,65732.26,149.6,0.04393,3e-05,5.17657]
[1780506497394,47.86,65731.77,149.6,0.04392,3e-05,5.17558]
[1780506499292,47.87,65743.94,149.6,0.04436,4e-05,5.21828]
[1780506503704,47.87,65740.0,149.6,0.04425,4e-05,5.20777]
[1780506504416,47.87,65740.0,149.6,0.04425,4e-05,5.20777]
[1780506508250,47.88,65740.83,149.6,0.0443,4e-05,5.21251]
[1780506508341,47.88,65731.29,149.6,0.04397,3e-05,5.18068]
[1780506510334,47.88,65725.86,149.6,0.04378,3e-05,5.1625]
[1780506510760,47.88,65726.4,149.6,0.04381,3e-05,5.16459]
[1780506511169,47.88,65726.4,149.6,0.04381,3e-05,5.16459]
[1780506512337,47.88,65705.57,149.6,0.04307,3e-05,5.09189]
[1780506513398,47.88,65705.57,149.6,0.04307,3e-05,5.09189]
[1780506515479,47.89,65700.51,149.6,0.0429,3e-05,5.07558]
[1780506517431,47.89,65687.6,149.6,0.04247,3e-05,5.03325]
[1780506517465,47.89,65687.6,149.6,0.04247,3e-05,5.03325]
[1780506522797,47.9,65695.69,149.6,0.04278,3e-05,5.06367]
[1780506523378,47.9,65695.69,149.6,0.04278,3e-05,5.06367]
[1780506531141,47.91,65688.1,149.6,0.04257,3e-05,5.04256]
[1780506536176,47.92,65677.11,149.6,0.04222,3e-05,5.00827]
[1780506536622,47.92,65677.11,149.6,0.04222,3e-05,5.00827]
[1780506538245,47.92,65674.79,149.6,0.04214,3e-05,5.00107]
[1780506542609,47.93,65656.08,149.6,0.04154,3e-05,4.94177]
[1780506544703,47.93,65648.43,149.6,0.0413,3e-05,4.9179]
[1780506551284,47.95,65647.7,149.6,0.04132,3e-05,4.92]
[1780506553996,47.95,65647.45,149.6,0.04133,3e-05,4.92044]
[1780506557034,47.96,65644.7,149.6,0.04126,3e-05,4.91337]
[1780506560748,47.97,65648.77,149.6,0.04142,3e-05,4.92921]
[1780506560870,47.97,65648.77,149.6,0.04142,3e-05,4.92921]
[1780506560920,47.97,65648.77,149.6,0.04142,3e-05,4.92921]
[1780506561399,47.97,65648.77,149.6,0.04142,3e-05,4.92921]
[1780506561528,47.97,65648.77,149.6,0.04142,3e-05,4.92921]
[1780506561653,47.97,65683.5,149.6,0.04259,3e-05,5.04463]
[1780506561794,47.97,65683.5,149.6,0.04259,3e-05,5.04463]
[1780506562267,47.97,65683.5,149.6,0.04259,3e-05,5.04463]
[1780506562379,47.97,65683.5,149.6,0.04259,3e-05,5.04463]
[1780506563345,47.97,65693.57,149.6,0.04294,3e-05,5.07866]
[1780506563919,47.97,65703.01,149.6,0.04327,3e-05,5.11068]
[1780506564269,47.97,65703.01,149.6,0.04327,3e-05,5.11068]
[1780506564323,47.97,65703.01,149.6,0.04327,3e-05,5.11068]
[1780506564602,47.97,65703.01,149.6,0.04327,3e-05,5.11068]
[1780506564662,47.97,65728.05,149.6,0.04414,3e-05,5.19599]
[1780506564873,47.97,65728.05,149.6,0.04414,3e-05,5.19599]
[1780506565512,47.97,65746.41,149.6,0.04479,4e-05,5.25918]
[1780506566151,47.97,65746.41,149.6,0.04479,4e-05,5.25918]
[1780506566343,47.97,65746.41,149.6,0.04479,4e-05,5.25918]
[1780506566397,47.98,65751.33,149.6,0.04497,4e-05,5.27655]
[1780506566802,47.98,65751.33,149.6,0.04497,4e-05,5.27655]
[1780506566823,47.98,65751.33,149.6,0.04497,4e-05,5.27655]
[1780506567671,47.98,65743.6,149.6,0.04471,4e-05,5.25057]
[1780506568649,47.98,65725.64,149.6,0.04408,3e-05,5.18994]
[1780506569049,47.98,65725.64,149.6,0.04408,3e-05,5.18994]
[1780506570120,47.98,65716.81,149.6,0.04378,3e-05,5.16067]
[1780506570425,47.98,65719.3,149.6,0.04387,3e-05,5.16976]
[1780506571118,47.98,65719.3,149.6,0.04387,3e-05,5.16976]
[1780506571432,47.98,65728.37,149.6,0.04417,3e-05,5.19799]
[1780506572342,47.98,65728.37,149.6,0.04417,3e-05,5.19799]
[1780506573610,47.99,65729.7,149.6,0.04422,3e-05,5.20312]
[1780506574135,47.99,65732.26,149.6,0.04432,4e-05,5.21242]
[1780506575600,47.99,65732.47,149.6,0.04433,4e-05,5.21373]
[1780506575972,47.99,65727.0,149.6,0.04415,3e-05,5.19572]
[1780506577081,47.99,65717.98,149.6,0.04384,3e-05,5.16578]
[1780506577203,47.99,65717.98,149.6,0.04384,3e-05,5.16578]
[1780506577775,47.99,65714.91,149.6,0.04374,3e-05,5.15607]
[1780506577895,47.99,65714.91,149.6,0.04374,3e-05,5.15607]
[1780506578350,47.99,65714.91,149.6,0.04374,3e-05,5.15607]
[1780506578481,48.0,65706.44,149.6,0.04345,3e-05,5.12776]
[1780506579014,48.0,65706.44,149.6,0.04345,3e-05,5.12776]
[1780506579240,48.0,65706.44,149.6,0.04345,3e-05,5.12776]
[1780506579461,48.0,65706.44,149.6,0.04345,3e-05,5.12776]
[1780506579489,48.0,65691.93,149.6,0.04295,3e-05,5.07938]
[1780506580004,48.0,65691.93,149.6,0.04295,3e-05,5.07938]
[1780506580112,48.0,65691.93,149.6,0.04295,3e-05,5.07938]
[1780506581676,48.0,65680.82,149.6,0.04258,3e-05,5.04268]
[1780506581751,48.0,65677.24,149.6,0.04246,3e-05,5.03121]
[1780506586938,48.01,65672.09,149.6,0.04231,3e-05,5.01636]
[1780506587053,48.01,65672.09,149.6,0.04231,3e-05,5.01636]
[1780506587595,48.01,65672.09,149.6,0.04231,3e-05,5.01636]
[1780506589048,48.01,65673.85,149.6,0.04238,3e-05,5.02315]
[1780506589604,48.01,65673.85,149.6,0.04238,3e-05,5.02315]
[1780506592799,48.02,65662.8,149.6,0.04203,3e-05,4.98843]
[1780506592891,48.02,65662.8,149.6,0.04203,3e-05,4.98843]
[1780506592914,48.02,65662.8,149.6,0.04203,3e-05,4.98843]
[1780506594379,48.02,65656.56,149.6,0.04182,3e-05,4.96836]
[1780506594599,48.02,65657.06,149.6,0.04185,3e-05,4.97056]
[1780506596945,48.02,65656.38,149.6,0.04184,3e-05,4.97026]
[1780506597620,48.03,65661.33,149.6,0.04202,3e-05,4.98714]
[1780506598659,48.03,65661.33,149.6,0.04202,3e-05,4.98714]
[1780506599634,48.03,65664.71,149.6,0.04214,3e-05,4.99974]
[1780506600652,48.03,65664.71,149.6,0.04214,3e-05,4.99974]
[1780506601649,48.04,65667.08,149.6,0.04224,3e-05,5.009]
[1780506602196,48.04,65667.08,149.6,0.04224,3e-05,5.009]
[1780506602655,48.04,65675.45,149.6,0.04253,3e-05,5.03725]
[1780506604424,48.04,65677.17,149.6,0.04259,3e-05,5.04383]
[1780506607350,48.05,65684.81,149.6,0.04288,3e-05,5.07174]
[1780506607691,48.05,65678.18,149.6,0.04266,3e-05,5.05045]
[1780506608257,48.05,65678.18,149.6,0.04266,3e-05,5.05045]
[1780506608698,48.05,65670.24,149.6,0.0424,3e-05,5.02448]
[1780506608951,48.05,65670.24,149.6,0.0424,3e-05,5.02448]
[1780506609705,48.05,65673.13,149.6,0.0425,3e-05,5.03452]
[1780506610853,48.05,65677.06,149.6,0.04264,3e-05,5.04802]
[1780506611720,48.06,65675.3,149.6,0.04259,3e-05,5.04301]
[1780506617100,48.07,65684.33,149.6,0.04293,3e-05,5.07639]
[1780506619677,48.07,65687.53,149.6,0.04306,3e-05,5.08868]
[1780506619747,48.08,65703.22,149.6,0.04361,3e-05,5.14278]
[1780506621131,48.08,65705.5,149.6,0.04369,3e-05,5.15046]
[1780506623808,48.08,65727.54,149.6,0.04447,4e-05,5.22592]
[1780506625822,48.08,65715.02,149.6,0.04403,3e-05,5.18375]
[1780506626764,48.08,65715.02,149.6,0.04403,3e-05,5.18375]
[1780506627449,48.08,65719.33,149.6,0.04419,3e-05,5.19914]
[1780506630203,48.08,65722.59,149.6,0.04431,3e-05,5.21079]
[1780506632012,48.09,65722.2,149.6,0.04431,3e-05,5.21064]
[1780506633878,48.09,65735.06,149.6,0.04476,4e-05,5.25337]
[1780506635416,48.09,65735.06,149.6,0.04476,4e-05,5.25337]
[1780506636863,48.1,65737.25,149.6,0.04485,4e-05,5.26188]
[1780506637624,48.1,65737.25,149.6,0.04485,4e-05,5.26188]
[1780506637628,48.1,65725.07,149.6,0.04443,4e-05,5.22146]
[1780506638187,48.1,65725.07,149.6,0.04443,4e-05,5.22146]
[1780506638261,48.1,65726.27,149.6,0.04447,4e-05,5.22567]
[1780506638808,48.1,65726.27,149.6,0.04447,4e-05,5.22567]
[1780506640085,48.1,65727.02,149.6,0.0445,4e-05,5.22878]
[1780506643354,48.11,65725.95,149.6,0.04448,4e-05,5.22626]
[1780506645047,48.11,65726.61,149.6,0.04451,4e-05,5.22963]
[1780506647664,48.11,65726.6,149.6,0.04452,4e-05,5.23072]
[1780506649396,48.12,65726.58,149.6,0.04454,4e-05,5.23177]
[1780506649572,48.12,65726.58,149.6,0.04454,4e-05,5.23177]
[1780506649657,48.12,65726.63,149.6,0.04455,4e-05,5.23306]
[1780506651008,48.12,65714.47,149.6,0.04413,3e-05,5.19198]
[1780506653092,48.12,65714.38,149.6,0.04412,3e-05,5.19186]
[1780506653407,48.12,65714.38,149.6,0.04412,3e-05,5.19186]
[1780506653420,48.12,65714.38,149.6,0.04412,3e-05,5.19186]
[1780506653759,48.12,65716.27,149.6,0.04419,3e-05,5.19864]
[1780506654445,48.12,65716.27,149.6,0.04419,3e-05,5.19864]
[1780506654731,48.12,65739.88,149.6,0.04503,4e-05,5.27962]
[1780506654864,48.12,65739.88,149.6,0.04503,4e-05,5.27962]
[1780506655482,48.12,65739.88,149.6,0.04503,4e-05,5.27962]
[1780506655575,48.12,65746.33,149.6,0.04526,4e-05,5.30171]
[1780506655908,48.12,65746.33,149.6,0.04526,4e-05,5.30171]
[1780506656021,48.12,65746.33,149.6,0.04526,4e-05,5.30171]
[1780506656780,48.13,65753.01,149.6,0.04551,4e-05,5.32558]
[1780506658278,48.13,65743.08,149.6,0.04516,4e-05,5.2919]
[1780506661693,48.13,65741.24,149.6,0.0451,4e-05,5.28653]
[1780506662674,48.13,65740.79,149.6,0.0451,4e-05,5.28592]
[1780506666073,48.14,65753.36,149.6,0.04556,4e-05,5.33055]
[1780506668593,48.14,65747.26,149.6,0.04536,4e-05,5.31077]
[1780506668620,48.14,65747.26,149.6,0.04536,4e-05,5.31077]
[1780506668701,48.14,65747.26,149.6,0.04536,4e-05,5.31077]
[1780506668714,48.14,65737.66,149.6,0.04502,4e-05,5.27831]
[1780506669146,48.14,65737.66,149.6,0.04502,4e-05,5.27831]
[1780506669650,48.14,65737.66,149.6,0.04502,4e-05,5.27831]
[1780506669733,48.14,65742.92,149.6,0.04521,4e-05,5.29635]
[1780506675201,48.15,65733.21,149.6,0.04489,4e-05,5.26546]
[1780506676199,48.15,65733.21,149.6,0.04489,4e-05,5.26546]
[1780506677042,48.15,65732.31,149.6,0.04487,4e-05,5.26338]
[1780506677517,48.15,65732.31,149.6,0.04487,4e-05,5.26338]
[1780506677540,48.15,65732.31,149.6,0.04487,4e-05,5.26338]
[1780506677760,48.15,65732.31,149.6,0.04487,4e-05,5.26338]
[1780506677775,48.15,65719.67,149.6,0.04442,4e-05,5.22044]
[1780506678603,48.15,65719.67,149.6,0.04442,4e-05,5.22044]
[1780506678962,48.15,65711.53,149.6,0.04414,3e-05,5.193]
[1780506680252,48.15,65712.56,149.6,0.04418,3e-05,5.19667]
[1780506680346,48.16,65719.51,149.6,0.04442,4e-05,5.2204]
[1780506682934,48.16,65717.69,149.6,0.04436,3e-05,5.2148]
[1780506683257,48.16,65717.35,149.6,0.04436,3e-05,5.21421]
[1780506684131,48.16,65717.35,149.6,0.04436,3e-05,5.21421]
[1780506684272,48.16,65718.67,149.6,0.04441,3e-05,5.21884]
[1780506686041,48.16,65718.36,149.6,0.0444,3e-05,5.21794]
[1780506686195,48.16,65718.36,149.6,0.0444,3e-05,5.21794]
[1780506688246,48.16,65730.08,149.6,0.04482,4e-05,5.25907]
[1780506689374,48.16,65723.96,149.6,0.04461,4e-05,5.23823]
[1780506689845,48.16,65723.96,149.6,0.04461,4e-05,5.23823]
[1780506689769,48.17,65714.69,149.6,0.04429,3e-05,5.20781]
[1780506690101,48.17,65714.69,149.6,0.04429,3e-05,5.20781]
[1780506690106,48.17,65714.69,149.6,0.04429,3e-05,5.20781]
[1780506690803,48.17,65714.69,149.6,0.04429,3e-05,5.20781]
[1780506691962,48.17,65712.38,149.6,0.04419,3e-05,5.19758]
[1780506692830,48.17,65711.89,149.6,0.04418,3e-05,5.19653]
[1780506693621,48.17,65711.89,149.6,0.04418,3e-05,5.19653]
[1780506693629,48.17,65709.05,149.6,0.04409,3e-05,5.18754]
[1780506699399,48.18,65709.59,149.6,0.04412,3e-05,5.19049]
[1780506702989,48.18,65708.08,149.6,0.04407,3e-05,5.18594]
[1780506706243,48.18,65715.85,149.6,0.04435,3e-05,5.21279]
[1780506706785,48.18,65715.85,149.6,0.04435,3e-05,5.21279]
[1780506706804,48.18,65727.85,149.6,0.04477,4e-05,5.25371]
[1780506706885,48.18,65727.85,149.6,0.04477,4e-05,5.25371]
[1780506709235,48.18,65734.71,149.6,0.04503,4e-05,5.2781]
[1780506709267,48.18,65734.71,149.6,0.04503,4e-05,5.2781]
[1780506709490,48.18,65750.96,149.6,0.04561,4e-05,5.33428]
[1780506709950,48.18,65750.96,149.6,0.04561,4e-05,5.33428]
[1780506712602,48.19,65756.52,149.6,0.04582,4e-05,5.35418]
[1780506712962,48.19,65747.97,149.6,0.04551,4e-05,5.3251]
[1780506713030,48.19,65747.97,149.6,0.04551,4e-05,5.3251]
[1780506713361,48.19,65747.97,149.6,0.04551,4e-05,5.3251]
[1780506713518,48.19,65744.2,149.6,0.04538,4e-05,5.31256]
[1780506714817,48.19,65744.2,149.6,0.04538,4e-05,5.31256]
[1780506715532,48.19,65738.58,149.6,0.04519,4e-05,5.29371]
[1780506716442,48.19,65738.58,149.6,0.04519,4e-05,5.29371]
[1780506716541,48.19,65738.65,149.6,0.0452,4e-05,5.2944]
[1780506717265,48.19,65738.65,149.6,0.0452,4e-05,5.2944]
[1780506717548,48.19,65739.2,149.6,0.04522,4e-05,5.2963]
[1780506717967,48.19,65739.2,149.6,0.04522,4e-05,5.2963]
[1780506718308,48.19,65739.2,149.6,0.04522,4e-05,5.2963]
[1780506721938,48.2,65738.69,149.6,0.04522,4e-05,5.29635]
[1780506723252,48.2,65728.25,149.6,0.04485,4e-05,5.26114]
[1780506723844,48.2,65728.25,149.6,0.04485,4e-05,5.26114]
[1780506723590,48.2,65728.23,149.6,0.04486,4e-05,5.26157]
[1780506724597,48.2,65727.91,149.6,0.04485,4e-05,5.26098]
[1780506728245,48.21,65733.42,149.6,0.04506,4e-05,5.28122]
[1780506728882,48.21,65733.42,149.6,0.04506,4e-05,5.28122]
[1780506728903,48.21,65733.93,149.6,0.04508,4e-05,5.28343]
[1780506729410,48.21,65733.93,149.6,0.04508,4e-05,5.28343]
[1780506729632,48.21,65734.94,149.6,0.04512,4e-05,5.28691]
[1780506734667,48.21,65744.29,149.6,0.04548,4e-05,5.32114]
[1780506737505,48.22,65741.71,149.6,0.04539,4e-05,5.31309]
[1780506737689,48.22,65741.25,149.6,0.04538,4e-05,5.31192]
[1780506738261,48.22,65741.25,149.6,0.04538,4e-05,5.31192]
[1780506738696,48.22,65740.17,149.6,0.04534,4e-05,5.3082]
[1780506740593,48.22,65740.06,149.6,0.04534,4e-05,5.30825]
[1780506740646,48.22,65740.06,149.6,0.04534,4e-05,5.30825]
[1780506741298,48.22,65748.77,149.6,0.04566,4e-05,5.33857]
[1780506743558,48.22,65752.38,149.6,0.0458,4e-05,5.35187]
[1780506746879,48.23,65754.84,149.6,0.0459,4e-05,5.36173]
[1780506748220,48.23,65753.7,149.6,0.04587,4e-05,5.35863]
[1780506748221,48.23,65753.7,149.6,0.04587,4e-05,5.35863]
[1780506750302,48.23,65754.17,149.6,0.04589,4e-05,5.36094]
[1780506750375,48.23,65754.17,149.6,0.04589,4e-05,5.36094]
[1780506750780,48.23,65743.57,149.6,0.04552,4e-05,5.32482]
[1780506752090,48.23,65737.76,149.6,0.04529,4e-05,5.3021]
[1780506752794,48.23,65736.42,149.6,0.04524,4e-05,5.29795]
[1780506753186,48.23,65736.42,149.6,0.04524,4e-05,5.29795]
[1780506753801,48.24,65735.82,149.6,0.04523,4e-05,5.29635]
[1780506754500,48.24,65735.82,149.6,0.04523,4e-05,5.29635]
[1780506755594,48.24,65735.97,149.6,0.04523,4e-05,5.29687]
[1780506755825,48.24,65735.97,149.6,0.04523,4e-05,5.29687]
[1780506755926,48.24,65733.41,149.6,0.04514,4e-05,5.28813]
[1780506756050,48.24,65733.41,149.6,0.04514,4e-05,5.28813]
[1780506756818,48.24,65733.41,149.6,0.04514,4e-05,5.28813]
[1780506756822,48.24,65732.83,149.6,0.04513,4e-05,5.28661]
[1780506757206,48.24,65732.83,149.6,0.04513,4e-05,5.28661]
[1780506757610,48.24,65732.83,149.6,0.04513,4e-05,5.28661]
[1780506758091,48.24,65729.74,149.6,0.04502,4e-05,5.27608]
[1780506759311,48.24,65726.72,149.6,0.04491,4e-05,5.26583]
[1780506759444,48.24,65726.72,149.6,0.04491,4e-05,5.26583]
[1780506759843,48.24,65714.64,149.6,0.04449,3e-05,5.22482]
[1780506764877,48.24,65707.92,149.6,0.04426,3e-05,5.20285]
[1780506766848,48.24,65708.39,149.6,0.04428,3e-05,5.2046]
[1780506766900,48.24,65720.01,149.6,0.04469,4e-05,5.24416]
[1780506769200,48.24,65716.27,149.6,0.04457,4e-05,5.2325]
[1780506769921,48.25,65716.02,149.6,0.04456,4e-05,5.23219]
[1780506770294,48.25,65716.02,149.6,0.04456,4e-05,5.23219]
[1780506770928,48.25,65715.11,149.6,0.04453,4e-05,5.22921]
[1780506771167,48.25,65715.11,149.6,0.04453,4e-05,5.22921]
[1780506771935,48.25,65709.52,149.6,0.04434,3e-05,5.21039]
[1780506773949,48.25,65692.82,149.6,0.04376,3e-05,5.1544]
[1780506779266,48.25,65690.23,149.6,0.04368,3e-05,5.14669]
[1780506779888,48.25,65690.23,149.6,0.04368,3e-05,5.14669]
[1780506779300,48.25,65692.25,149.6,0.04376,3e-05,5.15372]
[1780506779991,48.25,65690.48,149.6,0.0437,3e-05,5.14802]
[1780506782136,48.25,65690.67,149.6,0.04371,3e-05,5.1489]
[1780506782221,48.25,65702.77,149.6,0.04413,3e-05,5.18988]
[1780506783730,48.25,65702.77,149.6,0.04413,3e-05,5.18988]
[1780506783827,48.26,65706.06,149.6,0.04426,3e-05,5.2022]
[1780506786222,48.26,65696.67,149.6,0.04393,3e-05,5.17074]
[1780506786974,48.26,65703.13,149.6,0.04416,3e-05,5.19274]
[1780506787041,48.26,65709.84,149.6,0.04439,3e-05,5.2156]
[1780506789153,48.26,65710.63,149.6,0.04443,3e-05,5.21884]
[1780506789227,48.26,65708.06,149.6,0.04434,3e-05,5.21071]
[1780506795098,48.27,65697.64,149.6,0.04399,3e-05,5.17656]
[1780506795988,48.27,65697.64,149.6,0.04399,3e-05,5.17656]
[1780506799487,48.27,65696.84,149.6,0.04397,3e-05,5.17447]
[1780506800857,48.27,65697.09,149.6,0.04398,3e-05,5.17572]
[1780506806176,48.27,65682.25,149.6,0.04349,3e-05,5.12723]
[1780506811211,48.28,65682.15,149.6,0.04348,3e-05,5.12565]
[1780506816248,48.28,65687.6,149.6,0.04368,3e-05,5.14504]
[1780506816289,48.28,65687.6,149.6,0.04368,3e-05,5.14504]
[1780506816675,48.28,65687.6,149.6,0.04368,3e-05,5.14504]
[1780506816759,48.28,65687.6,149.6,0.04368,3e-05,5.14504]
[1780506818795,48.28,65674.57,149.6,0.04324,3e-05,5.10224]
[1780506819568,48.29,65671.25,149.6,0.04313,3e-05,5.09149]
[1780506819896,48.29,65671.25,149.6,0.04313,3e-05,5.09149]
[1780506827134,48.29,65677.42,149.6,0.04336,3e-05,5.11424]
[1780506831365,48.3,65646.67,149.6,0.04233,3e-05,5.01376]
[1780506832025,48.3,65646.67,149.6,0.04233,3e-05,5.01376]
[1780506832210,48.3,65646.67,149.6,0.04233,3e-05,5.01376]
[1780506837407,48.31,65639.05,149.6,0.04211,3e-05,4.99137]
[1780506842592,48.31,65641.99,149.6,0.04223,3e-05,5.00347]
[1780506842596,48.31,65641.99,149.6,0.04223,3e-05,5.00347]
[1780506848484,48.32,65636.9,149.6,0.04209,3e-05,4.98994]
[1780506853521,48.33,65638.79,149.6,0.04218,3e-05,4.99855]
[1780506858562,48.34,65645.99,149.6,0.04245,3e-05,5.02447]
[1780506863597,48.34,65638.71,149.6,0.04222,3e-05,5.00261]
[1780506867880,48.35,65648.26,149.6,0.04256,3e-05,5.03535]
[1780506870127,48.35,65652.63,149.6,0.04272,3e-05,5.05095]
[1780506870688,48.35,65652.63,149.6,0.04272,3e-05,5.05095]
[1780506875115,48.36,65662.44,149.6,0.04305,3e-05,5.08305]
[1780506875681,48.36,65664.59,149.6,0.04313,3e-05,5.09094]
[1780506878253,48.37,65663.78,149.6,0.04312,3e-05,5.0897]
[1780506878702,48.37,65660.34,149.6,0.04301,3e-05,5.07856]
[1780506880189,48.37,65661.93,149.6,0.04306,3e-05,5.08416]
[1780506880897,48.37,65661.93,149.6,0.04306,3e-05,5.08416]
[1780506881958,48.37,65659.62,149.6,0.04299,3e-05,5.07722]
[1780506885394,48.37,65644.3,149.6,0.04249,3e-05,5.0276]
[1780506885798,48.37,65644.3,149.6,0.04249,3e-05,5.0276]
[1780506888543,48.38,65637.83,149.6,0.04229,3e-05,5.00787]
[1780506889052,48.38,65637.83,149.6,0.04229,3e-05,5.00787]
[1780506891597,48.38,65619.5,149.6,0.04168,3e-05,4.94868]
[1780506891602,48.38,65619.5,149.6,0.04168,3e-05,4.94868]
[1780506897851,48.4,65621.1,149.6,0.04178,3e-05,4.95803]
[1780506902886,48.4,65638.48,149.6,0.04239,3e-05,5.01747]
[1780506903134,48.4,65638.48,149.6,0.04239,3e-05,5.01747]
[1780506904616,48.4,65641.86,149.6,0.0425,3e-05,5.02902]
[1780506905019,48.41,65650.72,149.6,0.04281,3e-05,5.05869]
[1780506908166,48.41,65644.35,149.6,0.04262,3e-05,5.03995]
[1780506908969,48.41,65644.35,149.6,0.04262,3e-05,5.03995]
[1780506909332,48.41,65644.87,149.6,0.04264,3e-05,5.04205]
[1780506910073,48.41,65644.87,149.6,0.04264,3e-05,5.04205]
[1780506910086,48.42,65657.68,149.6,0.04308,3e-05,5.08484]
[1780506910724,48.42,65657.68,149.6,0.04308,3e-05,5.08484]
[1780506910946,48.42,65659.12,149.6,0.04313,3e-05,5.08993]
[1780506913377,48.42,65653.0,149.6,0.04293,3e-05,5.0711]
[1780506913967,48.42,65655.15,149.6,0.04301,3e-05,5.07856]
[1780506915678,48.42,65655.33,149.6,0.04302,3e-05,5.07947]
[1780506917892,48.42,65638.07,149.6,0.04244,3e-05,5.02307]
[1780506918046,48.42,65638.07,149.6,0.04244,3e-05,5.02307]
[1780506918088,48.43,65646.8,149.6,0.04274,3e-05,5.05228]
[1780506920419,48.43,65647.78,149.6,0.04279,3e-05,5.05708]
[1780506921019,48.43,65648.99,149.6,0.04284,3e-05,5.06143]
[1780506926054,48.44,65653.28,149.6,0.043,3e-05,5.07725]
[1780506927763,48.44,65653.03,149.6,0.04299,3e-05,5.07673]
[1780506929018,48.44,65657.74,149.6,0.04316,3e-05,5.09267]
[1780506929035,48.44,65657.74,149.6,0.04316,3e-05,5.09267]
[1780506929075,48.44,65681.16,149.6,0.04396,3e-05,5.17116]
[1780506932102,48.44,65690.0,149.6,0.04426,3e-05,5.19927]
[1780506932162,48.45,65680.95,149.6,0.04395,3e-05,5.1694]
[1780506935831,48.45,65679.45,149.6,0.04391,3e-05,5.16489]
[1780506936124,48.45,65682.31,149.6,0.04401,3e-05,5.17465]
[1780506938523,48.45,65679.44,149.6,0.04392,3e-05,5.16618]
[1780506938972,48.45,65679.44,149.6,0.04392,3e-05,5.16618]
[1780506939146,48.45,65673.54,149.6,0.04372,3e-05,5.14702]
[1780506940238,48.45,65672.68,149.6,0.0437,3e-05,5.14435]
[1780506940933,48.45,65672.68,149.6,0.0437,3e-05,5.14435]
[1780506945605,48.46,65667.87,149.6,0.04354,3e-05,5.12913]
[1780506945656,48.46,65664.87,149.6,0.04344,3e-05,5.11936]
[1780506946555,48.46,65664.87,149.6,0.04344,3e-05,5.11936]
[1780506947054,48.46,65664.87,149.6,0.04344,3e-05,5.11936]
[1780506947200,48.46,65677.79,149.6,0.04389,3e-05,5.16341]
[1780506950726,48.47,65685.86,149.6,0.04419,3e-05,5.19227]
[1780506952995,48.47,65696.21,149.6,0.04455,3e-05,5.22768]
[1780506953093,48.47,65692.3,149.6,0.04443,3e-05,5.21551]
[1780506953549,48.47,65692.3,149.6,0.04443,3e-05,5.21551]
[1780506954154,48.47,65690.47,149.6,0.04437,3e-05,5.20945]
[1780506956463,48.47,65690.55,149.6,0.04438,3e-05,5.21024]
[1780506956479,48.47,65691.2,149.6,0.0444,3e-05,5.21297]
[1780506959333,48.47,65693.89,149.6,0.0445,3e-05,5.22223]
[1780506961431,48.48,65696.6,149.6,0.0446,3e-05,5.23154]
[1780506963434,48.48,65706.44,149.6,0.04494,4e-05,5.26498]
[1780506965440,48.48,65722.11,149.6,0.04549,4e-05,5.31824]
[1780506968098,48.48,65708.68,149.6,0.04502,4e-05,5.27248]
[1780506968107,48.48,65707.44,149.6,0.04498,4e-05,5.26829]
[1780506968948,48.48,65707.44,149.6,0.04498,4e-05,5.26829]
[1780506968971,48.48,65706.89,149.6,0.04496,4e-05,5.26687]
[1780506970756,48.48,65696.94,149.6,0.04461,3e-05,5.23324]
[1780506972331,48.48,65694.04,149.6,0.04451,3e-05,5.22353]
[1780506973085,48.48,65694.04,149.6,0.04451,3e-05,5.22353]
[1780506973180,48.48,65699.04,149.6,0.04469,3e-05,5.24057]
[1780506978823,48.48,65709.75,149.6,0.04508,4e-05,5.2787]
[1780506978920,48.49,65697.99,149.6,0.04468,3e-05,5.23975]
[1780506979373,48.49,65697.99,149.6,0.04468,3e-05,5.23975]
[1780506980103,48.49,65677.28,149.6,0.04396,3e-05,5.17018]
[1780506981048,48.49,65677.28,149.6,0.04396,3e-05,5.17018]
[1780506981104,48.49,65671.02,149.6,0.04375,3e-05,5.14942]
[1780506986181,48.49,65665.38,149.6,0.04358,3e-05,5.13252]
[1780506986222,48.5,65665.32,149.6,0.04359,3e-05,5.13364]
[1780506986663,48.5,65665.32,149.6,0.04359,3e-05,5.13364]
[1780506992343,48.5,65652.49,149.6,0.04314,3e-05,5.08968]
[1780506994673,48.5,65659.92,149.6,0.0434,3e-05,5.11492]
[1780506994721,48.5,65654.64,149.6,0.04323,3e-05,5.09762]
[1780506995328,48.5,65654.64,149.6,0.04323,3e-05,5.09762]
[1780506995554,48.51,65654.5,149.6,0.04322,3e-05,5.09743]
[1780507000589,48.51,65654.31,149.6,0.04323,3e-05,5.09817]
[1780507003224,48.51,65641.95,149.6,0.04282,3e-05,5.05805]
[1780507004619,48.51,65630.27,149.6,0.04243,3e-05,5.0199]
[1780507009195,48.52,65643.62,149.6,0.0429,3e-05,5.06584]
[1780507009736,48.52,65643.62,149.6,0.0429,3e-05,5.06584]
[1780507009833,48.52,65660.7,149.6,0.04349,3e-05,5.12285]
[1780507012196,48.52,65663.73,149.6,0.0436,3e-05,5.13361]
[1780507012684,48.52,65661.51,149.6,0.04353,3e-05,5.12686]
[1780507013514,48.52,65661.51,149.6,0.04353,3e-05,5.12686]
[1780507014175,48.52,65661.51,149.6,0.04353,3e-05,5.12686]
[1780507014267,48.53,65665.0,149.6,0.04366,3e-05,5.13938]
[1780507016199,48.53,65665.51,149.6,0.04367,3e-05,5.14108]
[1780507017353,48.53,65673.78,149.6,0.04397,3e-05,5.17]
[1780507019259,48.54,65678.3,149.6,0.04414,3e-05,5.18636]
[1780507020837,48.54,65681.76,149.6,0.04427,3e-05,5.19854]
[1780507022200,48.54,65682.23,149.6,0.04429,3e-05,5.20122]
[1780507023404,48.54,65678.01,149.6,0.04415,3e-05,5.18758]
[1780507024476,48.54,65677.4,149.6,0.04414,3e-05,5.18611]
[1780507029230,48.55,65675.79,149.6,0.04411,3e-05,5.18352]
[1780507029988,48.55,65685.89,149.6,0.04447,3e-05,5.21803]
[1780507035855,48.57,65685.67,149.6,0.0445,3e-05,5.22076]
[1780507036313,48.57,65685.67,149.6,0.0445,3e-05,5.22076]
[1780507036537,48.57,65685.67,149.6,0.0445,3e-05,5.22076]
[1780507037134,48.57,65685.67,149.6,0.0445,3e-05,5.22076]
[1780507037233,48.57,65684.57,149.6,0.04446,3e-05,5.21756]
[1780507037993,48.57,65684.57,149.6,0.04446,3e-05,5.21756]
[1780507038039,48.57,65686.87,149.6,0.04455,3e-05,5.22539]
[1780507039002,48.57,65686.87,149.6,0.04455,3e-05,5.22539]
[1780507039029,48.57,65686.87,149.6,0.04455,3e-05,5.22539]
[1780507040649,48.57,65693.4,149.6,0.04478,3e-05,5.24839]
[1780507041952,48.57,65682.74,149.6,0.04442,3e-05,5.21289]
[1780507042035,48.57,65676.57,149.6,0.04421,3e-05,5.19267]
[1780507042652,48.57,65676.57,149.6,0.04421,3e-05,5.19267]
[1780507043212,48.57,65676.57,149.6,0.04421,3e-05,5.19267]
[1780507046590,48.58,65673.59,149.6,0.04412,3e-05,5.18363]
[1780507047180,48.58,65673.59,149.6,0.04412,3e-05,5.18363]
[1780507047237,48.58,65673.59,149.6,0.04412,3e-05,5.18363]
[1780507048309,48.58,65672.86,149.6,0.0441,3e-05,5.18175]
[1780507049460,48.58,65668.4,149.6,0.04395,3e-05,5.16712]
[1780507049750,48.58,65668.4,149.6,0.04395,3e-05,5.16712]
[1780507050641,48.58,65676.18,149.6,0.04422,3e-05,5.19335]
[1780507050968,48.58,65674.86,149.6,0.04418,3e-05,5.18947]
[1780507052012,48.58,65674.86,149.6,0.04418,3e-05,5.18947]
[1780507052102,48.58,65675.01,149.6,0.04417,3e-05,5.18779]
[1780507052715,48.58,65675.01,149.6,0.04417,3e-05,5.18779]
[1780507052982,48.58,65675.0,149.6,0.04417,3e-05,5.18789]
[1780507058016,48.59,65676.81,149.6,0.04426,3e-05,5.19674]
[1780507061341,48.6,65676.69,149.6,0.04427,3e-05,5.19797]
[1780507062801,48.6,65685.85,149.6,0.0446,3e-05,5.22932]
[1780507064709,48.6,65682.21,149.6,0.04448,3e-05,5.21803]
[1780507065074,48.6,65678.87,149.6,0.04437,3e-05,5.20731]
[1780507067428,48.6,65688.01,149.6,0.04469,3e-05,5.23829]
[1780507067543,48.6,65688.01,149.6,0.04469,3e-05,5.23829]
[1780507068137,48.6,65688.01,149.6,0.04469,3e-05,5.23829]
[1780507068223,48.61,65696.02,149.6,0.04497,4e-05,5.26584]
[1780507069891,48.61,65696.02,149.6,0.04497,4e-05,5.26584]
[1780507070339,48.61,65696.02,149.6,0.04497,4e-05,5.26584]
[1780507071637,48.61,65696.22,149.6,0.04499,4e-05,5.26782]
[1780507073483,48.61,65708.4,149.6,0.04543,4e-05,5.31]
[1780507074837,48.61,65709.04,149.6,0.04546,4e-05,5.31253]
[1780507077603,48.62,65707.27,149.6,0.04541,4e-05,5.30756]
[1780507077857,48.62,65707.27,149.6,0.04541,4e-05,5.30756]
[1780507080231,48.62,65703.31,149.6,0.04528,4e-05,5.29486]
[1780507081378,48.62,65703.19,149.6,0.04528,4e-05,5.2952]
[1780507083391,48.62,65724.09,149.6,0.04603,4e-05,5.36719]
[1780507085487,48.63,65730.23,149.6,0.04625,4e-05,5.38876]
[1780507085561,48.63,65730.23,149.6,0.04625,4e-05,5.38876]
[1780507088270,48.64,65737.82,149.6,0.04657,4e-05,5.41889]
[1780507088354,48.64,65737.82,149.6,0.04657,4e-05,5.41889]
[1780507089608,48.65,65726.68,149.6,0.04621,4e-05,5.38417]
[1780507090963,48.66,65720.68,149.6,0.04602,4e-05,5.36591]
[1780507091267,48.66,65719.9,149.6,0.04599,4e-05,5.3635]
[1780507092682,48.66,65721.92,149.6,0.04606,4e-05,5.37025]
[1780507093281,48.66,65713.83,149.6,0.04578,4e-05,5.34284]
[1780507094657,48.67,65712.36,149.6,0.04576,4e-05,5.34077]
[1780507095177,48.67,65712.36,149.6,0.04576,4e-05,5.34077]
[1780507096654,48.67,65710.08,149.6,0.04568,4e-05,5.33316]
[1780507097223,48.67,65710.08,149.6,0.04568,4e-05,5.33316]
[1780507097308,48.67,65712.31,149.6,0.04576,4e-05,5.34065]
[1780507098260,48.67,65712.31,149.6,0.04576,4e-05,5.34065]
[1780507098354,48.67,65712.31,149.6,0.04576,4e-05,5.34065]
[1780507098361,48.67,65719.41,149.6,0.04601,4e-05,5.36478]
[1780507100948,48.67,65724.81,149.6,0.04621,4e-05,5.38379]
[1780507101062,48.67,65724.81,149.6,0.04621,4e-05,5.38379]
[1780507101640,48.67,65733.34,149.6,0.04651,4e-05,5.41333]
[1780507104317,48.67,65737.28,149.6,0.04668,4e-05,5.4289]
[1780507106536,48.68,65742.52,149.6,0.04687,4e-05,5.44749]
[1780507106771,48.68,65742.52,149.6,0.04687,4e-05,5.44749]
[1780507112619,48.68,65759.99,149.6,0.04749,4e-05,5.50559]
[1780507114556,48.68,65767.42,149.6,0.04776,4e-05,5.53153]
[1780507114960,48.68,65767.42,149.6,0.04776,4e-05,5.53153]
[1780507119180,48.68,65761.2,149.6,0.04753,4e-05,5.50996]
[1780507119324,48.68,65761.2,149.6,0.04753,4e-05,5.50996]
[1780507123966,48.68,65769.46,149.6,0.04784,4e-05,5.53871]
[1780507124007,48.68,65767.87,149.6,0.04778,4e-05,5.53314]
[1780507125518,48.68,65753.69,149.6,0.04726,4e-05,5.48341]
[1780507128085,48.68,65747.68,149.6,0.04703,4e-05,5.46223]
[1780507128096,48.66,65755.57,149.6,0.04728,4e-05,5.48602]
[1780507129184,48.66,65755.57,149.6,0.04728,4e-05,5.48602]
[1780507131635,48.67,65756.8,149.6,0.04733,4e-05,5.49052]
[1780507131641,48.67,65769.48,149.6,0.04779,4e-05,5.53468]
[1780507133380,48.67,65769.48,149.6,0.04779,4e-05,5.53468]
[1780507138388,48.67,65775.97,149.6,0.04803,4e-05,5.55729]
[1780507139363,48.66,65785.82,149.6,0.04839,4e-05,5.59089]
[1780507140377,48.66,65787.75,149.6,0.04846,4e-05,5.59767]
[1780507141630,48.66,65805.41,149.6,0.04911,4e-05,5.65962]
[1780507146665,48.63,65813.52,149.6,0.04931,4e-05,5.67836]
[1780507149062,48.62,65813.74,149.6,0.04929,4e-05,5.67691]
[1780507149064,48.62,65813.74,149.6,0.04929,4e-05,5.67691]
[1780507150160,48.61,65817.36,149.6,0.04938,4e-05,5.68526]
[1780507152160,48.61,65827.19,149.6,0.04975,4e-05,5.7202]
[1780507154444,48.6,65823.92,149.6,0.04961,4e-05,5.70678]
[1780507157745,48.6,65811.74,149.6,0.04913,4e-05,5.66162]
[1780507158455,48.6,65811.74,149.6,0.04913,4e-05,5.66162]
[1780507163786,48.57,65805.96,149.6,0.04881,4e-05,5.63186]
[1780507167919,48.55,65820.28,149.6,0.04929,4e-05,5.67689]
[1780507169797,48.54,65827.78,149.6,0.04953,4e-05,5.69988]
[1780507170204,48.54,65827.78,149.6,0.04953,4e-05,5.69988]
[1780507170417,48.54,65827.78,149.6,0.04953,4e-05,5.69988]
[1780507170408,48.54,65846.43,149.6,0.05024,4e-05,5.76661]
[1780507170934,48.54,65846.43,149.6,0.05024,4e-05,5.76661]
[1780507170964,48.54,65854.9,149.6,0.05056,4e-05,5.79683]
[1780507171491,48.54,65854.9,149.6,0.05056,4e-05,5.79683]
[1780507172414,48.53,65850.96,149.6,0.05035,4e-05,5.77591]
[1780507177894,48.47,65854.8,149.6,0.05029,4e-05,5.77154]
[1780507181802,48.44,65844.11,149.6,0.04977,4e-05,5.72255]
[1780507181805,48.44,65844.11,149.6,0.04977,4e-05,5.72255]
[1780507187967,48.43,65831.64,149.6,0.04925,4e-05,5.67414]
[1780507193002,48.4,65836.23,149.6,0.04932,4e-05,5.68063]
[1780507197383,48.38,65833.52,149.6,0.04914,4e-05,5.66362]
[1780507202556,48.35,65836.67,149.6,0.04915,4e-05,5.66546]
[1780507203073,48.33,65845.31,149.6,0.04942,4e-05,5.69093]
[1780507203937,48.33,65845.31,149.6,0.04942,4e-05,5.69093]
[1780507204080,48.31,65840.42,149.6,0.04918,4e-05,5.66773]
[1780507204560,48.31,65840.42,149.6,0.04918,4e-05,5.66773]
[1780507205087,48.31,65840.67,149.6,0.04919,4e-05,5.66881]
[1780507206063,48.31,65840.67,149.6,0.04919,4e-05,5.66881]
[1780507209095,48.32,65837.95,149.6,0.04909,4e-05,5.65969]
[1780507209096,48.32,65837.95,149.6,0.04909,4e-05,5.65969]
[1780507209115,48.32,65836.12,149.6,0.04902,4e-05,5.65337]
[1780507214150,48.32,65836.66,149.6,0.04904,4e-05,5.65461]
[1780507219185,48.3,65834.83,149.6,0.04891,4e-05,5.64303]
[1780507224220,48.29,65839.87,149.6,0.04907,4e-05,5.6581]
[1780507229255,48.29,65836.29,149.6,0.04893,4e-05,5.6447]
[1780507231765,48.29,65827.28,149.6,0.04857,4e-05,5.60962]
[1780507231885,48.29,65827.28,149.6,0.04857,4e-05,5.60962]
[1780507232389,48.29,65806.52,149.6,0.04779,4e-05,5.53628]
[1780507233115,48.29,65806.52,149.6,0.04779,4e-05,5.53628]
[1780507233571,48.29,65795.83,149.6,0.0474,4e-05,5.4987]
[1780507234162,48.29,65795.83,149.6,0.0474,4e-05,5.4987]
[1780507234420,48.29,65795.83,149.6,0.0474,4e-05,5.4987]
[1780507241110,48.29,65799.77,149.6,0.04755,4e-05,5.51319]
[1780507245845,48.29,65795.54,149.6,0.0474,4e-05,5.49892]
[1780507247684,48.29,65776.04,149.6,0.04669,4e-05,5.43119]
[1780507249854,48.29,65762.74,149.6,0.04621,4e-05,5.3856]
[1780507251900,48.3,65764.94,149.6,0.04633,4e-05,5.39649]
[1780507252956,48.31,65775.88,149.6,0.04673,4e-05,5.43471]
[1780507252968,48.31,65775.88,149.6,0.04673,4e-05,5.43471]
[1780507254642,48.31,65775.49,149.6,0.04672,4e-05,5.43382]
[1780507254694,48.31,65775.49,149.6,0.04672,4e-05,5.43382]
[1780507254894,48.31,65775.49,149.6,0.04672,4e-05,5.43382]
[1780507255870,48.31,65782.69,149.6,0.04698,4e-05,5.45909]
[1780507257768,48.31,65780.71,149.6,0.04692,4e-05,5.45257]
[1780507258814,48.31,65779.59,149.6,0.04688,4e-05,5.44886]
[1780507261555,48.31,65778.46,149.6,0.04684,4e-05,5.44531]
[1780507261938,48.31,65774.52,149.6,0.0467,4e-05,5.43181]
[1780507264019,48.31,65784.84,149.6,0.04708,4e-05,5.46818]
[1780507265251,48.31,65783.9,149.6,0.04705,4e-05,5.46506]
[1780507267101,48.31,65796.4,149.6,0.04751,4e-05,5.50906]
[1780507267792,48.31,65796.4,149.6,0.04751,4e-05,5.50906]
[1780507268569,48.31,65814.11,149.6,0.04817,4e-05,5.57145]
[1780507273018,48.31,65817.1,149.6,0.04828,4e-05,5.58211]
[1780507273604,48.31,65826.04,149.6,0.04861,4e-05,5.61336]
[1780507275371,48.31,65815.87,149.6,0.04823,4e-05,5.57736]
[1780507275611,48.31,65815.87,149.6,0.04823,4e-05,5.57736]
[1780507275621,48.3,65780.39,149.6,0.04687,4e-05,5.44857]
[1780507275789,48.3,65780.39,149.6,0.04687,4e-05,5.44857]
[1780507276249,48.3,65780.39,149.6,0.04687,4e-05,5.44857]
[1780507276575,48.3,65780.39,149.6,0.04687,4e-05,5.44857]
[1780507276628,48.3,65772.56,149.6,0.04658,4e-05,5.42037]
[1780507276967,48.3,65772.56,149.6,0.04658,4e-05,5.42037]
[1780507277635,48.3,65776.29,149.6,0.04671,4e-05,5.43333]
[1780507279041,48.3,65776.29,149.6,0.04671,4e-05,5.43333]
[1780507280246,48.3,65780.57,149.6,0.04687,4e-05,5.44868]
[1780507285186,48.3,65775.84,149.6,0.04671,4e-05,5.43331]
[1780507286422,48.3,65780.75,149.6,0.04689,4e-05,5.45061]
[1780507291733,48.31,65787.8,149.6,0.04714,4e-05,5.47348]
[1780507296768,48.31,65789.93,149.6,0.04723,4e-05,5.48166]
[1780507301804,48.31,65790.46,149.6,0.04725,4e-05,5.4842]
[1780507304008,48.31,65779.64,149.6,0.04686,4e-05,5.4466]
[1780507304407,48.31,65779.64,149.6,0.04686,4e-05,5.4466]
[1780507305011,48.31,65780.38,149.6,0.04689,4e-05,5.44937]
[1780507306944,48.31,65772.67,149.6,0.04661,4e-05,5.42252]
[1780507307635,48.31,65772.67,149.6,0.04661,4e-05,5.42252]
[1780507307016,48.31,65772.64,149.6,0.04661,4e-05,5.42265]
[1780507308617,48.31,65772.64,149.6,0.04661,4e-05,5.42265]
[1780507307846,48.31,65772.78,149.6,0.04661,4e-05,5.42293]
[1780507309493,48.31,65769.73,149.6,0.0465,4e-05,5.41258]
[1780507312186,48.31,65765.71,149.6,0.04636,4e-05,5.39831]
[1780507313377,48.31,65765.79,149.6,0.04636,4e-05,5.39842]
[1780507314399,48.31,65758.0,149.6,0.04607,4e-05,5.37135]
[1780507314483,48.31,65763.1,149.6,0.04626,4e-05,5.38883]
[1780507318018,48.31,65771.57,149.6,0.04657,4e-05,5.41892]
[1780507318445,48.31,65771.57,149.6,0.04657,4e-05,5.41892]
[1780507318460,48.31,65770.14,149.6,0.04652,4e-05,5.4142]
[1780507319632,48.31,65770.14,149.6,0.04652,4e-05,5.4142]
[1780507319930,48.31,65768.73,149.6,0.04647,4e-05,5.40936]
[1780507321667,48.31,65768.73,149.6,0.04647,4e-05,5.40936]
[1780507322156,48.31,65769.1,149.6,0.04649,4e-05,5.41089]
[1780507323222,48.31,65769.13,149.6,0.04649,4e-05,5.41124]
[1780507323623,48.31,65769.54,149.6,0.04651,4e-05,5.41272]
[1780507325364,48.31,65769.75,149.6,0.04651,4e-05,5.41344]
[1780507325458,48.31,65769.78,149.6,0.04651,4e-05,5.41335]
[1780507327206,48.31,65771.05,149.6,0.04656,4e-05,5.418]
[1780507327388,48.31,65771.05,149.6,0.04656,4e-05,5.418]
[1780507327920,48.31,65772.11,149.6,0.0466,4e-05,5.42191]
[1780507331623,48.32,65771.49,149.6,0.04659,4e-05,5.42043]
[1780507333685,48.32,65775.31,149.6,0.04673,4e-05,5.43414]
[1780507334840,48.32,65781.06,149.6,0.04694,4e-05,5.45453]
[1780507339524,48.32,65797.22,149.6,0.04754,4e-05,5.51173]
[1780507341000,48.32,65805.76,149.6,0.04786,4e-05,5.5418]
[1780507341078,48.32,65811.03,149.6,0.04806,4e-05,5.56039]
[1780507346114,48.32,65815.37,149.6,0.0482,4e-05,5.57379]
[1780507347190,48.32,65815.37,149.6,0.0482,4e-05,5.57379]
[1780507347536,48.32,65812.85,149.6,0.0481,4e-05,5.56451]
[1780507349289,48.32,65807.75,149.6,0.04791,4e-05,5.54657]
[1780507349685,48.32,65807.75,149.6,0.04791,4e-05,5.54657]
[1780507349689,48.32,65807.75,149.6,0.04791,4e-05,5.54657]
[1780507349524,48.32,65806.84,149.6,0.04788,4e-05,5.54336]
[1780507349984,48.32,65806.84,149.6,0.04788,4e-05,5.54336]
[1780507350424,48.32,65806.84,149.6,0.04788,4e-05,5.54336]
[1780507351090,48.31,65799.26,149.6,0.04759,4e-05,5.51633]
[1780507351604,48.31,65799.26,149.6,0.04759,4e-05,5.51633]
[1780507352188,48.31,65797.75,149.6,0.04751,4e-05,5.50794]
[1780507354357,48.31,65781.48,149.6,0.04691,4e-05,5.4508]
[1780507354457,48.31,65779.64,149.6,0.04684,4e-05,5.44415]
[1780507355084,48.31,65779.64,149.6,0.04684,4e-05,5.44415]
[1780507355714,48.31,65786.95,149.6,0.04711,4e-05,5.46982]
[1780507357712,48.31,65789.3,149.6,0.0472,4e-05,5.47818]
[1780507361008,48.31,65789.5,149.6,0.04721,4e-05,5.47944]
[1780507361345,48.31,65789.5,149.6,0.04721,4e-05,5.47944]
[1780507361353,48.31,65789.5,149.6,0.04721,4e-05,5.47944]
[1780507361552,48.31,65789.5,149.6,0.04721,4e-05,5.47944]
[1780507361585,48.31,65780.09,149.6,0.04687,4e-05,5.44677]
[1780507362384,48.31,65780.09,149.6,0.04687,4e-05,5.44677]
[1780507362874,48.31,65772.62,149.6,0.0466,4e-05,5.42058]
[1780507363484,48.31,65772.62,149.6,0.0466,4e-05,5.42058]
[1780507363541,48.31,65775.03,149.6,0.04668,4e-05,5.42875]
[1780507364923,48.31,65768.36,149.6,0.04644,4e-05,5.40541]
[1780507365455,48.31,65768.36,149.6,0.04644,4e-05,5.40541]
[1780507365501,48.31,65768.36,149.6,0.04644,4e-05,5.40541]
[1780507365601,48.31,65764.23,149.6,0.04629,4e-05,5.39138]
[1780507366466,48.31,65764.23,149.6,0.04629,4e-05,5.39138]
[1780507367326,48.31,65765.07,149.6,0.04632,4e-05,5.39414]
[1780507367332,48.31,65765.82,149.6,0.04634,4e-05,5.39659]
[1780507371343,48.32,65765.98,149.6,0.04636,4e-05,5.39799]
[1780507371437,48.32,65766.72,149.6,0.04639,4e-05,5.40083]
[1780507374670,48.32,65767.63,149.6,0.04642,4e-05,5.40366]
[1780507379957,48.31,65764.9,149.6,0.04631,4e-05,5.39328]
[1780507381717,48.31,65764.86,149.6,0.04631,4e-05,5.393]
[1780507384635,48.31,65764.1,149.6,0.04627,4e-05,5.38994]
[1780507384941,48.31,65757.63,149.6,0.04604,4e-05,5.36736]
[1780507385863,48.31,65757.33,149.6,0.04603,4e-05,5.36632]
[1780507386760,48.31,65757.33,149.6,0.04603,4e-05,5.36632]
[1780507386406,48.31,65740.08,149.6,0.04541,4e-05,5.30696]
[1780507386839,48.31,65740.08,149.6,0.04541,4e-05,5.30696]
[1780507386924,48.31,65740.08,149.6,0.04541,4e-05,5.30696]
[1780507386956,48.31,65740.08,149.6,0.04541,4e-05,5.30696]
[1780507387412,48.31,65724.51,149.6,0.04486,4e-05,5.25383]
[1780507387897,48.31,65724.51,149.6,0.04486,4e-05,5.25383]
[1780507389287,48.31,65714.76,149.6,0.04452,4e-05,5.22082]
[1780507389372,48.31,65714.76,149.6,0.04452,4e-05,5.22082]
[1780507390310,48.31,65710.25,149.6,0.04436,3e-05,5.2057]
[1780507392263,48.31,65721.5,149.6,0.04476,4e-05,5.24409]
[1780507397548,48.31,65731.15,149.6,0.0451,4e-05,5.27745]
[1780507401063,48.31,65738.44,149.6,0.04536,4e-05,5.30249]
[1780507402243,48.31,65739.31,149.6,0.0454,4e-05,5.30547]
[1780507402520,48.31,65750.75,149.6,0.0458,4e-05,5.34471]
[1780507402835,48.31,65750.75,149.6,0.0458,4e-05,5.34471]
[1780507403390,48.31,65750.75,149.6,0.0458,4e-05,5.34471]
[1780507404792,48.32,65740.83,149.6,0.04546,4e-05,5.31147]
[1780507405541,48.32,65741.5,149.6,0.04549,4e-05,5.31419]
[1780507407555,48.32,65725.7,149.6,0.04493,4e-05,5.26021]
[1780507407779,48.32,65725.7,149.6,0.04493,4e-05,5.26021]
[1780507412688,48.32,65725.63,149.6,0.0449,4e-05,5.25743]
[1780507414994,48.32,65737.26,149.6,0.04532,4e-05,5.29731]
[1780507419053,48.32,65742.61,149.6,0.04551,4e-05,5.31569]
[1780507420589,48.32,65742.72,149.6,0.04551,4e-05,5.31605]
[1780507422521,48.32,65753.02,149.6,0.04588,4e-05,5.35139]
[1780507422596,48.32,65753.02,149.6,0.04588,4e-05,5.35139]
[1780507422683,48.32,65753.02,149.6,0.04588,4e-05,5.35139]
[1780507423674,48.32,65728.38,149.6,0.04501,4e-05,5.26736]
[1780507424545,48.32,65728.38,149.6,0.04501,4e-05,5.26736]
[1780507425282,48.32,65728.9,149.6,0.04503,4e-05,5.26912]
[1780507430723,48.32,65728.77,149.6,0.04503,4e-05,5.26909]
[1780507435758,48.32,65731.84,149.6,0.04514,4e-05,5.27983]
[1780507440793,48.32,65735.04,149.6,0.04525,4e-05,5.29095]
[1780507446625,48.32,65735.64,149.6,0.04527,4e-05,5.29309]
[1780507447223,48.32,65724.88,149.6,0.04489,4e-05,5.25642]
[1780507447718,48.32,65724.88,149.6,0.04489,4e-05,5.25642]
[1780507451870,48.32,65738.47,149.6,0.04538,4e-05,5.30326]
[1780507456907,48.32,65728.83,149.6,0.04504,4e-05,5.27032]
[1780507460935,48.32,65711.79,149.6,0.04444,3e-05,5.21272]
[1780507463992,48.33,65702.99,149.6,0.04414,3e-05,5.18331]
[1780507466414,48.33,65701.68,149.6,0.0441,3e-05,5.1793]
[1780507472012,48.33,65711.91,149.6,0.04445,3e-05,5.21237]
[1780507477048,48.33,65710.67,149.6,0.04441,3e-05,5.20893]
[1780507481075,48.33,65725.9,149.6,0.04495,4e-05,5.2611]
[1780507486111,48.34,65726.34,149.6,0.04497,4e-05,5.26298]
[1780507491146,48.34,65726.65,149.6,0.04498,4e-05,5.26437]
[1780507495884,48.34,65732.4,149.6,0.04519,4e-05,5.28423]
[1780507501217,48.34,65734.56,149.6,0.04527,4e-05,5.29199]
[1780507502430,48.34,65734.56,149.6,0.04527,4e-05,5.29199]
[1780507502969,48.34,65736.39,149.6,0.04534,4e-05,5.29827]
[1780507505695,48.34,65742.97,149.6,0.04557,4e-05,5.32081]
[1780507508785,48.34,65747.03,149.6,0.04572,4e-05,5.33469]
[1780507508818,48.34,65758.38,149.6,0.04612,4e-05,5.37371]
[1780507509240,48.34,65758.38,149.6,0.04612,4e-05,5.37371]
[1780507510059,48.34,65763.14,149.6,0.04629,4e-05,5.39004]
[1780507510487,48.34,65762.76,149.6,0.04628,4e-05,5.38903]
[1780507510959,48.34,65762.76,149.6,0.04628,4e-05,5.38903]
[1780507516767,48.34,65767.46,149.6,0.04644,4e-05,5.40447]
[1780507518671,48.34,65756.66,149.6,0.04605,4e-05,5.3669]
[1780507519303,48.34,65761.91,149.6,0.04624,4e-05,5.3848]
[1780507519345,48.34,65761.91,149.6,0.04624,4e-05,5.3848]
[1780507519418,48.34,65761.91,149.6,0.04624,4e-05,5.3848]
[1780507519710,48.34,65761.91,149.6,0.04624,4e-05,5.3848]
[1780507519787,48.34,65761.91,149.6,0.04624,4e-05,5.3848]
[1780507521456,48.34,65766.97,149.6,0.04642,4e-05,5.40261]
[1780507521488,48.34,65770.48,149.6,0.04655,4e-05,5.41462]
[1780507522342,48.34,65770.48,149.6,0.04655,4e-05,5.41462]
[1780507522396,48.34,65770.48,149.6,0.04655,4e-05,5.41462]
[1780507522794,48.34,65770.48,149.6,0.04655,4e-05,5.41462]
[1780507524362,48.34,65785.17,149.6,0.04708,4e-05,5.46572]
[1780507524389,48.34,65785.16,149.6,0.04709,4e-05,5.46587]
[1780507525689,48.34,65785.16,149.6,0.04709,4e-05,5.46587]
[1780507526270,48.34,65785.31,149.6,0.04709,4e-05,5.46614]
[1780507526821,48.33,65797.0,149.6,0.04751,4e-05,5.50675]
[1780507527271,48.33,65797.0,149.6,0.04751,4e-05,5.50675]
[1780507527410,48.33,65797.89,149.6,0.04754,4e-05,5.50955]
[1780507528429,48.33,65797.89,149.6,0.04754,4e-05,5.50955]
[1780507528903,48.33,65797.89,149.6,0.04754,4e-05,5.50955]
[1780507528529,48.33,65786.05,149.6,0.04711,4e-05,5.46827]
[1780507529072,48.33,65786.05,149.6,0.04711,4e-05,5.46827]
[1780507530885,48.33,65784.68,149.6,0.04706,4e-05,5.46324]
[1780507531364,48.33,65785.61,149.6,0.04709,4e-05,5.46624]
[1780507531802,48.33,65785.61,149.6,0.04709,4e-05,5.46624]
[1780507532406,48.33,65786.73,149.6,0.0471,4e-05,5.46682]
[1780507533200,48.33,65786.09,149.6,0.04708,4e-05,5.46459]
[1780507533558,48.33,65786.09,149.6,0.04708,4e-05,5.46459]
[1780507533819,48.33,65786.09,149.6,0.04708,4e-05,5.46459]
[1780507534529,48.33,65784.33,149.6,0.04701,4e-05,5.45797]
[1780507534906,48.33,65784.33,149.6,0.04701,4e-05,5.45797]
[1780507535260,48.33,65778.46,149.6,0.0468,4e-05,5.43754]
[1780507535345,48.33,65778.46,149.6,0.0468,4e-05,5.43754]
[1780507535370,48.33,65778.46,149.6,0.0468,4e-05,5.43754]
[1780507537471,48.33,65774.91,149.6,0.04666,4e-05,5.42482]
[1780507538278,48.33,65774.8,149.6,0.04666,4e-05,5.42426]
[1780507540026,48.33,65766.05,149.6,0.04634,4e-05,5.39361]
[1780507544090,48.33,65770.68,149.6,0.0465,4e-05,5.40912]
[1780507544271,48.33,65770.68,149.6,0.0465,4e-05,5.40912]
[1780507546153,48.32,65779.03,149.6,0.0468,4e-05,5.43776]
[1780507546177,48.32,65779.03,149.6,0.0468,4e-05,5.43776]
[1780507546275,48.32,65779.03,149.6,0.0468,4e-05,5.43776]
[1780507546317,48.32,65779.03,149.6,0.0468,4e-05,5.43776]
[1780507546366,48.32,65779.03,149.6,0.0468,4e-05,5.43776]
[1780507546432,48.32,65779.03,149.6,0.0468,4e-05,5.43776]
[1780507546681,48.32,65779.03,149.6,0.0468,4e-05,5.43776]
[1780507546715,48.32,65762.05,149.6,0.04618,4e-05,5.37873]
[1780507547309,48.32,65762.05,149.6,0.04618,4e-05,5.37873]
[1780507547358,48.32,65762.05,149.6,0.04618,4e-05,5.37873]
[1780507547594,48.32,65762.05,149.6,0.04618,4e-05,5.37873]
[1780507548464,48.32,65759.99,149.6,0.0461,4e-05,5.37142]
[1780507548494,48.32,65759.99,149.6,0.0461,4e-05,5.37142]
[1780507548689,48.32,65759.99,149.6,0.0461,4e-05,5.37142]
[1780507549443,48.32,65763.27,149.6,0.04622,4e-05,5.38274]
[1780507549511,48.32,65763.27,149.6,0.04622,4e-05,5.38274]
[1780507549559,48.32,65763.27,149.6,0.04622,4e-05,5.38274]
[1780507549609,48.32,65763.27,149.6,0.04622,4e-05,5.38274]
[1780507549822,48.32,65763.27,149.6,0.04622,4e-05,5.38274]
[1780507554127,48.32,65772.68,149.6,0.04656,4e-05,5.41467]
[1780507554603,48.32,65776.65,149.6,0.0467,4e-05,5.42828]
[1780507558273,48.32,65773.81,149.6,0.0466,4e-05,5.41913]
[1780507558631,48.32,65773.21,149.6,0.04658,4e-05,5.41731]
[1780507559091,48.32,65773.21,149.6,0.04658,4e-05,5.41731]
[1780507559484,48.32,65773.21,149.6,0.04658,4e-05,5.41731]
[1780507562797,48.32,65771.96,149.6,0.04653,4e-05,5.41244]
[1780507568703,48.32,65764.7,149.6,0.04626,4e-05,5.38657]
[1780507573680,48.32,65768.98,149.6,0.04641,4e-05,5.40087]
[1780507575810,48.32,65769.94,149.6,0.04644,4e-05,5.4039]
[1780507575902,48.32,65778.91,149.6,0.04677,4e-05,5.43488]
[1780507576369,48.32,65778.91,149.6,0.04677,4e-05,5.43488]
[1780507576760,48.32,65780.68,149.6,0.04683,4e-05,5.44087]
[1780507578813,48.32,65781.82,149.6,0.04687,4e-05,5.44463]
[1780507584817,48.31,65782.59,149.6,0.04688,4e-05,5.4458]
[1780507585325,48.31,65782.59,149.6,0.04688,4e-05,5.4458]
[1780507585401,48.31,65782.59,149.6,0.04688,4e-05,5.4458]
[1780507586008,48.31,65789.83,149.6,0.04714,4e-05,5.47083]
[1780507586290,48.31,65789.83,149.6,0.04714,4e-05,5.47083]
[1780507586634,48.31,65789.83,149.6,0.04714,4e-05,5.47083]
[1780507587096,48.31,65801.21,149.6,0.04756,4e-05,5.51044]
[1780507587256,48.31,65801.21,149.6,0.04756,4e-05,5.51044]
[1780507587446,48.31,65801.21,149.6,0.04756,4e-05,5.51044]
[1780507587838,48.31,65803.6,149.6,0.04764,4e-05,5.51857]
[1780507592855,48.31,65810.86,149.6,0.0479,4e-05,5.54174]
[1780507596905,48.31,65828.85,149.6,0.04857,4e-05,5.60552]
[1780507597688,48.31,65828.85,149.6,0.04857,4e-05,5.60552]
[1780507599594,48.31,65833.06,149.6,0.04873,4e-05,5.62043]
[1780507599839,48.31,65833.06,149.6,0.04873,4e-05,5.62043]
[1780507600362,48.31,65830.6,149.6,0.04863,4e-05,5.61165]
[1780507600687,48.31,65830.6,149.6,0.04863,4e-05,5.61165]
[1780507600948,48.31,65830.6,149.6,0.04863,4e-05,5.61165]
[1780507602769,48.31,65831.17,149.6,0.04865,4e-05,5.61352]
[1780507602947,48.31,65831.27,149.6,0.04866,4e-05,5.61383]
[1780507607982,48.3,65832.72,149.6,0.04869,4e-05,5.61658]
[1780507608420,48.3,65832.72,149.6,0.04869,4e-05,5.61658]
[1780507608989,48.3,65832.75,149.6,0.04869,4e-05,5.61663]
[1780507609937,48.3,65832.75,149.6,0.04869,4e-05,5.61663]
[1780507609996,48.3,65831.84,149.6,0.04865,4e-05,5.61334]
[1780507614569,48.3,65830.93,149.6,0.0486,4e-05,5.60863]
[1780507614730,48.3,65830.93,149.6,0.0486,4e-05,5.60863]
[1780507614786,48.3,65832.4,149.6,0.04865,4e-05,5.61336]
[1780507615257,48.3,65832.4,149.6,0.04865,4e-05,5.61336]
[1780507616375,48.3,65838.38,149.6,0.04887,4e-05,5.63456]
[1780507616970,48.3,65838.38,149.6,0.04887,4e-05,5.63456]
[1780507616997,48.3,65838.38,149.6,0.04887,4e-05,5.63456]
[1780507617444,48.3,65841.91,149.6,0.04901,4e-05,5.64704]
[1780507618189,48.3,65841.19,149.6,0.04898,4e-05,5.64436]
[1780507624992,48.29,65842.01,149.6,0.049,4e-05,5.64664]
[1780507627525,48.29,65850.23,149.6,0.04931,4e-05,5.67563]
[1780507628186,48.29,65852.93,149.6,0.04941,4e-05,5.68513]
[1780507634043,48.29,65856.02,149.6,0.04952,4e-05,5.69536]
[1780507634101,48.28,65859.52,149.6,0.04963,4e-05,5.70602]
[1780507634631,48.28,65859.52,149.6,0.04963,4e-05,5.70602]
[1780507635158,48.28,65865.83,149.6,0.04985,4e-05,5.72662]
[1780507635706,48.28,65865.83,149.6,0.04985,4e-05,5.72662]
[1780507637702,48.26,65866.16,149.6,0.04981,4e-05,5.72321]
[1780507638211,48.26,65857.47,149.6,0.04946,4e-05,5.68977]
[1780507641697,48.26,65859.14,149.6,0.04952,4e-05,5.69523]
[1780507642247,48.25,65858.34,149.6,0.04946,4e-05,5.69053]
[1780507645377,48.25,65855.48,149.6,0.04935,4e-05,5.67976]
[1780507646873,48.25,65850.53,149.6,0.04916,4e-05,5.66207]
[1780507647353,48.25,65852.7,149.6,0.04924,4e-05,5.66954]
[1780507653303,48.24,65856.97,149.6,0.04937,4e-05,5.68095]
[1780507656667,48.24,65861.92,149.6,0.04956,4e-05,5.69837]
[1780507658715,48.24,65863.8,149.6,0.0496,4e-05,5.70309]
[1780507664385,48.22,65859.59,149.6,0.04938,4e-05,5.68182]
[1780507669420,48.22,65854.35,149.6,0.04917,4e-05,5.66244]
[1780507674455,48.21,65857.53,149.6,0.04929,4e-05,5.67325]
[1780507679490,48.21,65856.87,149.6,0.04925,4e-05,5.67028]
[1780507681026,48.21,65856.87,149.6,0.04925,4e-05,5.67028]
[1780507681045,48.21,65856.28,149.6,0.04923,4e-05,5.66805]
[1780507681376,48.21,65856.28,149.6,0.04923,4e-05,5.66805]
[1780507681511,48.21,65856.28,149.6,0.04923,4e-05,5.66805]
[1780507681691,48.21,65856.28,149.6,0.04923,4e-05,5.66805]
[1780507682117,48.21,65853.96,149.6,0.04914,4e-05,5.65964]
[1780507682511,48.21,65839.28,149.6,0.04858,4e-05,5.60679]
[1780507684109,48.21,65836.76,149.6,0.04848,4e-05,5.59739]
[1780507684914,48.21,65836.76,149.6,0.04848,4e-05,5.59739]
[1780507685025,48.21,65820.28,149.6,0.04786,4e-05,5.53866]
[1780507687882,48.21,65826.14,149.6,0.04807,4e-05,5.55867]
[1780507693460,48.2,65822.65,149.6,0.04792,4e-05,5.544]
[1780507694287,48.2,65824.73,149.6,0.04799,4e-05,5.55099]
[1780507695053,48.2,65824.73,149.6,0.04799,4e-05,5.55099]
[1780507695599,48.2,65823.95,149.6,0.04796,4e-05,5.54787]
[1780507696130,48.2,65827.4,149.6,0.04809,4e-05,5.56014]
[1780507698019,48.2,65822.75,149.6,0.04791,4e-05,5.54334]
[1780507701144,48.19,65827.69,149.6,0.04808,4e-05,5.5594]
[1780507701651,48.19,65827.2,149.6,0.04806,4e-05,5.55729]
[1780507703207,48.19,65823.97,149.6,0.04794,4e-05,5.54595]
[1780507703665,48.19,65825.18,149.6,0.04798,4e-05,5.5503]
[1780507705759,48.19,65825.54,149.6,0.04799,4e-05,5.55121]
[1780507706148,48.19,65824.73,149.6,0.04796,4e-05,5.54799]
[1780507706997,48.19,65824.73,149.6,0.04796,4e-05,5.54799]
[1780507709331,48.18,65819.03,149.6,0.04773,4e-05,5.52678]
[1780507709349,48.18,65819.03,149.6,0.04773,4e-05,5.52678]
[1780507710005,48.18,65819.03,149.6,0.04773,4e-05,5.52678]
[1780507712265,48.18,65799.71,149.6,0.04699,4e-05,5.45534]
[1780507712418,48.18,65799.71,149.6,0.04699,4e-05,5.45534]
[1780507714593,48.18,65804.49,149.6,0.04716,4e-05,5.47164]
[1780507715261,48.18,65812.41,149.6,0.04745,4e-05,5.49917]
[1780507715992,48.18,65812.41,149.6,0.04745,4e-05,5.49917]
[1780507716289,48.18,65816.79,149.6,0.04761,4e-05,5.51429]
[1780507717751,48.18,65819.38,149.6,0.0477,4e-05,5.5231]
[1780507717763,48.18,65820.14,149.6,0.04773,4e-05,5.52546]
[1780507718224,48.18,65820.14,149.6,0.04773,4e-05,5.52546]
[1780507718770,48.18,65823.32,149.6,0.04785,4e-05,5.53679]
[1780507720760,48.18,65823.58,149.6,0.04785,4e-05,5.53737]
[1780507723473,48.17,65818.88,149.6,0.04767,4e-05,5.5198]
[1780507724042,48.17,65818.88,149.6,0.04767,4e-05,5.5198]
[1780507725190,48.17,65818.95,149.6,0.04766,4e-05,5.51944]
[1780507725230,48.17,65818.95,149.6,0.04766,4e-05,5.51944]
[1780507726833,48.17,65829.48,149.6,0.04805,4e-05,5.55628]
[1780507726845,48.17,65836.88,149.6,0.04832,4e-05,5.58212]
[1780507728524,48.17,65838.35,149.6,0.04838,4e-05,5.58737]
[1780507728629,48.17,65838.35,149.6,0.04838,4e-05,5.58737]
[1780507729021,48.17,65838.35,149.6,0.04838,4e-05,5.58737]
[1780507729022,48.17,65849.93,149.6,0.04882,4e-05,5.62857]
[1780507729474,48.17,65849.93,149.6,0.04882,4e-05,5.62857]
[1780507730899,48.17,65849.47,149.6,0.04879,4e-05,5.62645]
[1780507730950,48.17,65849.47,149.6,0.04879,4e-05,5.62645]
[1780507731052,48.17,65850.48,149.6,0.04883,4e-05,5.63001]
[1780507732142,48.17,65850.48,149.6,0.04883,4e-05,5.63001]
[1780507732867,48.17,65851.97,149.6,0.04888,4e-05,5.63436]
[1780507733226,48.17,65851.97,149.6,0.04888,4e-05,5.63436]
[1780507734330,48.17,65852.68,149.6,0.0489,4e-05,5.63684]
[1780507734997,48.17,65852.68,149.6,0.0489,4e-05,5.63684]
[1780507735686,48.17,65856.0,149.6,0.04903,4e-05,5.64864]
[1780507735889,48.16,65861.95,149.6,0.04925,4e-05,5.66984]
[1780507736280,48.16,65861.95,149.6,0.04925,4e-05,5.66984]
[1780507737721,48.15,65868.09,149.6,0.04943,4e-05,5.68698]
[1780507738085,48.15,65868.09,149.6,0.04943,4e-05,5.68698]
[1780507737903,48.15,65868.52,149.6,0.04944,4e-05,5.68801]
[1780507738735,48.15,65868.52,149.6,0.04944,4e-05,5.68801]
[1780507740933,48.15,65868.46,149.6,0.04944,4e-05,5.68751]
[1780507741417,48.15,65876.18,149.6,0.04973,4e-05,5.71511]
[1780507741932,48.15,65891.97,149.6,0.05034,4e-05,5.77195]
[1780507743927,48.15,65892.89,149.6,0.05037,4e-05,5.77501]
[1780507743946,48.14,65891.99,149.6,0.05033,4e-05,5.77146]
[1780507748532,48.07,65896.96,149.6,0.05024,4e-05,5.76365]
[1780507748997,48.05,65868.78,149.6,0.04909,4e-05,5.65579]
[1780507750136,48.05,65868.78,149.6,0.04909,4e-05,5.65579]
[1780507750009,48.05,65855.41,149.6,0.04858,4e-05,5.60754]
[1780507750340,48.05,65855.41,149.6,0.04858,4e-05,5.60754]
[1780507750874,48.05,65855.41,149.6,0.04858,4e-05,5.60754]
[1780507751164,48.05,65855.41,149.6,0.04858,4e-05,5.60754]
[1780507751009,48.05,65855.92,149.6,0.0486,4e-05,5.60898]
[1780507751502,48.05,65855.92,149.6,0.0486,4e-05,5.60898]
[1780507751624,48.05,65855.92,149.6,0.0486,4e-05,5.60898]
[1780507751784,48.05,65855.92,149.6,0.0486,4e-05,5.60898]
[1780507751920,48.05,65855.92,149.6,0.0486,4e-05,5.60898]
[1780507752168,48.05,65855.92,149.6,0.0486,4e-05,5.60898]
[1780507761922,48.03,65851.25,149.6,0.04837,4e-05,5.58797]
[1780507763545,48.03,65849.97,149.6,0.04832,4e-05,5.58261]
[1780507769144,48.02,65850.4,149.6,0.04831,4e-05,5.58172]
[1780507769652,48.02,65850.4,149.6,0.04831,4e-05,5.58172]
[1780507774433,48.02,65848.36,149.6,0.04819,4e-05,5.56988]
[1780507775021,48.02,65848.36,149.6,0.04819,4e-05,5.56988]
[1780507778086,48.01,65839.02,149.6,0.04783,4e-05,5.53572]
[1780507778860,48.01,65845.58,149.6,0.04807,4e-05,5.55864]
[1780507778942,48.01,65845.58,149.6,0.04807,4e-05,5.55864]
[1780507779220,48.01,65848.33,149.6,0.04817,4e-05,5.56809]
[1780507779495,48.01,65848.33,149.6,0.04817,4e-05,5.56809]
[1780507780151,48.01,65848.33,149.6,0.04817,4e-05,5.56809]
[1780507785262,48.01,65856.09,149.6,0.04847,4e-05,5.59606]
[1780507790297,48.01,65856.25,149.6,0.04847,4e-05,5.5968]
[1780507795332,48.01,65855.83,149.6,0.04846,4e-05,5.59551]
[1780507799889,48.01,65858.33,149.6,0.04856,4e-05,5.60455]
[1780507800424,48.01,65860.24,149.6,0.04863,4e-05,5.61139]
[1780507806409,48.02,65860.69,149.6,0.04865,4e-05,5.61312]
[1780507807317,48.02,65860.69,149.6,0.04865,4e-05,5.61312]
[1780507808152,48.02,65860.69,149.6,0.04865,4e-05,5.61312]
[1780507812500,48.02,65853.6,149.6,0.04838,4e-05,5.58802]
[1780507812916,48.02,65853.6,149.6,0.04838,4e-05,5.58802]
[1780507813017,48.02,65867.07,149.6,0.04889,4e-05,5.63615]
[1780507813530,48.02,65867.07,149.6,0.04889,4e-05,5.63615]
[1780507814235,48.02,65867.07,149.6,0.04889,4e-05,5.63615]
[1780507814288,48.01,65870.35,149.6,0.04901,4e-05,5.64749]
[1780507814866,48.01,65870.35,149.6,0.04901,4e-05,5.64749]
[1780507816420,48.01,65869.93,149.6,0.04899,4e-05,5.64517]
[1780507818938,48.01,65867.96,149.6,0.0489,4e-05,5.63729]
[1780507819645,48.01,65867.91,149.6,0.0489,4e-05,5.6367]
[1780507820622,48.01,65868.77,149.6,0.04892,4e-05,5.63938]
[1780507821274,48.01,65871.87,149.6,0.04904,4e-05,5.65008]
[1780507821333,48.01,65871.87,149.6,0.04904,4e-05,5.65008]
[1780507821961,48.01,65871.87,149.6,0.04904,4e-05,5.65008]
[1780507824535,48.0,65885.93,149.6,0.04955,4e-05,5.69885]
[1780507826672,48.0,65884.89,149.6,0.04951,4e-05,5.6946]
[1780507828210,48.0,65883.47,149.6,0.04945,4e-05,5.68899]
[1780507829684,47.99,65896.59,149.6,0.04994,4e-05,5.73534]
[1780507830310,47.99,65896.05,149.6,0.04992,4e-05,5.73282]
[1780507830911,47.99,65896.05,149.6,0.04992,4e-05,5.73282]
[1780507836116,47.94,65887.59,149.6,0.04938,4e-05,5.68234]
[1780507836195,47.94,65875.33,149.6,0.04891,4e-05,5.63827]
[1780507836821,47.94,65875.33,149.6,0.04891,4e-05,5.63827]
[1780507837431,47.94,65875.26,149.6,0.04891,4e-05,5.63755]
[1780507838970,47.94,65878.22,149.6,0.04901,4e-05,5.64737]
[1780507839190,47.94,65878.22,149.6,0.04901,4e-05,5.64737]
[1780507838999,47.94,65874.96,149.6,0.04888,4e-05,5.63526]
[1780507839793,47.94,65874.96,149.6,0.04888,4e-05,5.63526]
[1780507840604,47.94,65872.8,149.6,0.0488,4e-05,5.6275]
[1780507840863,47.94,65872.8,149.6,0.0488,4e-05,5.6275]
[1780507841148,47.94,65872.8,149.6,0.0488,4e-05,5.6275]
[1780507841173,47.94,65872.8,149.6,0.0488,4e-05,5.6275]
[1780507841180,47.93,65872.04,149.6,0.04877,4e-05,5.62434]
[1780507842075,47.93,65872.04,149.6,0.04877,4e-05,5.62434]
[1780507842147,47.93,65837.66,149.6,0.04747,4e-05,5.50167]
[1780507843723,47.93,65824.32,149.6,0.04698,4e-05,5.45446]
[1780507844323,47.93,65824.32,149.6,0.04698,4e-05,5.45446]
[1780507844995,47.93,65824.32,149.6,0.04698,4e-05,5.45446]
[1780507845005,47.93,65808.69,149.6,0.0464,4e-05,5.3994]
[1780507845365,47.93,65808.69,149.6,0.0464,4e-05,5.3994]
[1780507845597,47.93,65808.69,149.6,0.0464,4e-05,5.3994]
[1780507846931,47.93,65805.99,149.6,0.0463,4e-05,5.38998]
[1780507847066,47.93,65804.89,149.6,0.04626,4e-05,5.38602]
[1780507847490,47.93,65804.89,149.6,0.04626,4e-05,5.38602]
[1780507848010,47.93,65804.89,149.6,0.04626,4e-05,5.38602]
[1780507848059,47.93,65804.43,149.6,0.04624,4e-05,5.38437]
[1780507848297,47.93,65804.43,149.6,0.04624,4e-05,5.38437]
[1780507848305,47.93,65804.43,149.6,0.04624,4e-05,5.38437]
[1780507848704,47.93,65804.43,149.6,0.04624,4e-05,5.38437]
[1780507848892,47.93,65804.43,149.6,0.04624,4e-05,5.38437]
[1780507849771,47.93,65789.82,149.6,0.04571,4e-05,5.33359]
[1780507851005,47.93,65789.82,149.6,0.04571,4e-05,5.33359]
[1780507854293,47.93,65777.99,149.6,0.04529,4e-05,5.29328]
[1780507857504,47.93,65765.43,149.6,0.04485,4e-05,5.2507]
[1780507862627,47.94,65765.39,149.6,0.04486,4e-05,5.25126]
[1780507867916,47.94,65784.42,149.6,0.04555,4e-05,5.31769]
[1780507870485,47.94,65786.4,149.6,0.04562,4e-05,5.32465]
[1780507870935,47.94,65786.4,149.6,0.04562,4e-05,5.32465]
[1780507874137,47.94,65795.51,149.6,0.04595,4e-05,5.35667]
[1780507874666,47.94,65795.9,149.6,0.04597,4e-05,5.35801]
[1780507876981,47.94,65811.39,149.6,0.04653,4e-05,5.4119]
[1780507877383,47.94,65811.39,149.6,0.04653,4e-05,5.4119]
[1780507877988,47.94,65814.73,149.6,0.04666,4e-05,5.42386]
[1780507879885,47.94,65809.49,149.6,0.04647,4e-05,5.40586]
[1780507880027,47.94,65808.62,149.6,0.04644,4e-05,5.40317]
[1780507882501,47.94,65804.98,149.6,0.0463,4e-05,5.39033]
[1780507883205,47.94,65804.98,149.6,0.0463,4e-05,5.39033]
[1780507884064,47.94,65808.06,149.6,0.04642,4e-05,5.401]
[1780507884125,47.94,65812.12,149.6,0.04656,4e-05,5.41509]
[1780507884627,47.94,65812.12,149.6,0.04656,4e-05,5.41509]
[1780507885044,47.94,65810.83,149.6,0.04652,4e-05,5.41047]
[1780507890079,47.94,65811.14,149.6,0.04652,4e-05,5.41103]
[1780507891758,47.94,65808.45,149.6,0.0464,4e-05,5.39873]
[1780507892250,47.94,65808.45,149.6,0.0464,4e-05,5.39873]
[1780507896816,47.94,65793.57,149.6,0.04586,4e-05,5.34682]
[1780507902163,47.94,65790.26,149.6,0.04574,4e-05,5.33536]
[1780507905189,47.94,65767.16,149.6,0.04491,4e-05,5.25589]
[1780507906014,47.94,65767.16,149.6,0.04491,4e-05,5.25589]
[1780507911231,47.94,65764.01,149.6,0.04481,4e-05,5.24589]
[1780507916266,47.95,65765.44,149.6,0.04487,4e-05,5.25155]
[1780507921301,47.95,65769.82,149.6,0.04503,4e-05,5.26728]
[1780507923288,47.95,65770.96,149.6,0.04507,4e-05,5.27132]
[1780507926336,47.95,65757.69,149.6,0.04461,4e-05,5.22637]
[1780507926398,47.95,65757.69,149.6,0.04461,4e-05,5.22637]
[1780507932358,47.95,65770.14,149.6,0.04506,4e-05,5.26986]
[1780507933325,47.95,65770.14,149.6,0.04506,4e-05,5.26997]
[1780507934279,47.95,65791.94,149.6,0.04585,4e-05,5.34565]
[1780507935322,47.95,65791.94,149.6,0.04585,4e-05,5.34565]
[1780507935329,47.96,65797.81,149.6,0.04606,4e-05,5.36641]
[1780507938096,47.96,65796.47,149.6,0.04601,4e-05,5.36172]
[1780507939285,47.95,65799.76,149.6,0.04613,4e-05,5.37306]
[1780507939376,47.95,65811.92,149.6,0.04657,4e-05,5.41532]
[1780507939786,47.95,65811.92,149.6,0.04657,4e-05,5.41532]
[1780507940839,47.95,65814.87,149.6,0.04668,4e-05,5.42563]
[1780507940867,47.96,65815.26,149.6,0.0467,4e-05,5.4273]
[1780507943338,47.96,65821.56,149.6,0.04693,4e-05,5.44967]
[1780507944579,47.96,65821.62,149.6,0.04693,4e-05,5.44952]
[1780507945929,47.95,65815.84,149.6,0.04672,4e-05,5.4291]
[1780507945932,47.95,65819.63,149.6,0.04685,4e-05,5.44207]
[1780507947081,47.95,65819.63,149.6,0.04685,4e-05,5.44207]
[1780507947167,47.95,65822.09,149.6,0.04695,4e-05,5.45096]
[1780507948425,47.95,65821.65,149.6,0.04693,4e-05,5.44941]
[1780507949140,47.95,65821.65,149.6,0.04693,4e-05,5.44941]
[1780507956414,47.95,65826.37,149.6,0.04707,4e-05,5.4618]
[1780507957102,47.95,65826.37,149.6,0.04707,4e-05,5.4618]
[1780507957165,47.95,65827.59,149.6,0.04711,4e-05,5.4657]
[1780507957879,47.95,65827.59,149.6,0.04711,4e-05,5.4657]
[1780507958114,47.95,65827.59,149.6,0.04711,4e-05,5.4657]
[1780507958138,47.95,65830.68,149.6,0.04723,4e-05,5.47679]
[1780507958457,47.95,65830.68,149.6,0.04723,4e-05,5.47679]
[1780507959012,47.95,65830.68,149.6,0.04723,4e-05,5.47679]
[1780507959738,47.95,65841.66,149.6,0.04763,4e-05,5.51525]
[1780507960347,47.95,65844.75,149.6,0.04775,4e-05,5.52633]
[1780507964256,47.95,65862.02,149.6,0.0484,4e-05,5.58805]
[1780507967505,47.95,65871.93,149.6,0.04877,4e-05,5.62348]
[1780507968302,47.95,65871.93,149.6,0.04877,4e-05,5.62348]
[1780507970350,47.95,65894.45,149.6,0.04963,4e-05,5.70437]
[1780507970440,47.94,65895.16,149.6,0.04963,4e-05,5.70426]
[1780507970669,47.94,65899.48,149.6,0.0498,4e-05,5.71988]
[1780507974983,47.88,65919.68,149.6,0.05034,4e-05,5.77123]
[1780507976498,47.86,65922.97,149.6,0.0504,4e-05,5.77717]
[1780507977576,47.82,65921.84,149.6,0.05022,4e-05,5.76098]
[1780507983205,47.75,65920.26,149.6,0.04991,4e-05,5.73249]
[1780507987260,47.69,65922.53,149.6,0.04977,4e-05,5.71985]
[1780507987359,47.66,65924.11,149.6,0.04972,4e-05,5.71549]
[1780507989336,47.66,65923.89,149.6,0.04972,4e-05,5.71469]
[1780507989342,47.66,65942.1,149.6,0.05041,4e-05,5.77983]
[1780507994617,47.65,65946.92,149.6,0.05059,4e-05,5.79649]
[1780507995257,47.64,65964.34,149.6,0.05124,4e-05,5.85764]
[1780507996108,47.64,65977.34,149.6,0.05176,4e-05,5.90577]
[1780507996516,47.64,65977.34,149.6,0.05176,4e-05,5.90577]
[1780507997209,47.63,65979.22,149.6,0.05178,4e-05,5.90799]
[1780507997566,47.63,65979.22,149.6,0.05178,4e-05,5.90799]
[1780507997879,47.63,65964.95,149.6,0.05121,4e-05,5.85514]
[1780508001799,47.6,65970.0,149.6,0.0513,4e-05,5.8631]
[1780508002414,47.6,65970.0,149.6,0.0513,4e-05,5.8631]
[1780508003902,47.57,65982.44,149.6,0.05168,4e-05,5.89913]
[1780508010077,47.51,65984.71,149.6,0.05157,4e-05,5.88924]
[1780508012690,47.47,65984.72,149.6,0.05139,4e-05,5.87185]
[1780508014451,47.47,65978.98,149.6,0.05116,4e-05,5.85057]
[1780508015174,47.45,65967.45,149.6,0.05063,4e-05,5.80163]
[1780508015475,47.45,65985.76,149.6,0.05134,4e-05,5.86758]
[1780508019294,47.43,65990.16,149.6,0.05144,4e-05,5.87676]
[1780508020107,47.42,65995.24,149.6,0.0516,4e-05,5.89224]
[1780508020160,47.42,66033.17,149.6,0.05314,4e-05,6.03453]
[1780508021284,47.41,66057.63,149.6,0.05411,4e-05,6.12456]
[1780508021557,47.41,66057.63,149.6,0.05411,4e-05,6.12456]
[1780508021908,47.41,66057.63,149.6,0.05411,4e-05,6.12456]
[1780508022687,47.41,66058.07,149.6,0.05413,4e-05,6.12624]
[1780508023978,47.41,66052.61,149.6,0.05391,4e-05,6.10544]
[1780508024329,47.41,66052.61,149.6,0.05391,4e-05,6.10544]
[1780508024832,47.4,66049.64,149.6,0.05374,4e-05,6.09039]
[1780508024840,47.4,66049.64,149.6,0.05374,4e-05,6.09039]
[1780508024868,47.4,66049.64,149.6,0.05374,4e-05,6.09039]
[1780508025043,47.4,66049.64,149.6,0.05374,4e-05,6.09039]
[1780508025082,47.4,66049.64,149.6,0.05374,4e-05,6.09039]
[1780508025432,47.4,66049.64,149.6,0.05374,4e-05,6.09039]
[1780508026886,47.4,66045.57,149.6,0.05357,4e-05,6.07458]
[1780508026908,47.4,66045.57,149.6,0.05357,4e-05,6.07458]
[1780508027200,47.4,66045.57,149.6,0.05357,4e-05,6.07458]
[1780508027220,47.4,66045.57,149.6,0.05357,4e-05,6.07458]
[1780508028256,47.4,66047.48,149.6,0.05365,4e-05,6.08184]
[1780508028259,47.4,66047.48,149.6,0.05365,4e-05,6.08184]
[1780508028519,47.4,66047.48,149.6,0.05365,4e-05,6.08184]
[1780508029267,47.39,66046.52,149.6,0.0536,4e-05,6.07757]
[1780508030202,47.39,66048.62,149.6,0.05369,4e-05,6.08525]
[1780508031344,47.39,66042.17,149.6,0.05342,4e-05,6.06046]
[1780508031439,47.39,66030.19,149.6,0.05292,4e-05,6.01488]
[1780508033575,47.39,66039.48,149.6,0.0533,4e-05,6.04957]
[1780508034529,47.39,66039.48,149.6,0.0533,4e-05,6.04957]
[1780508034802,47.39,66037.86,149.6,0.05323,4e-05,6.04319]
[1780508035239,47.39,66037.81,149.6,0.05322,4e-05,6.04276]
[1780508036935,47.37,66038.25,149.6,0.05319,4e-05,6.03936]
[1780508041281,47.3,66055.81,149.6,0.05363,4e-05,6.08128]
[1780508043239,47.28,66048.61,149.6,0.05327,4e-05,6.04779]
[1780508044439,47.27,66041.65,149.6,0.05292,4e-05,6.01609]
[1780508044536,47.25,66028.34,149.6,0.05232,4e-05,5.96057]
[1780508045769,47.24,66018.89,149.6,0.05189,4e-05,5.92067]
[1780508046877,47.23,66013.21,149.6,0.05162,4e-05,5.89583]
[1780508047156,47.23,66013.21,149.6,0.05162,4e-05,5.89583]
[1780508052312,47.18,66019.24,149.6,0.05168,4e-05,5.90146]
[1780508053372,47.16,66031.41,149.6,0.05209,4e-05,5.94018]
[1780508058407,47.1,66034.42,149.6,0.052,4e-05,5.93213]
[1780508060421,47.08,66022.3,149.6,0.05143,4e-05,5.87947]
[1780508061239,47.08,66022.3,149.6,0.05143,4e-05,5.87947]
[1780508062735,47.07,66018.56,149.6,0.05123,4e-05,5.86059]
[1780508066288,47.05,66022.41,149.6,0.05131,4e-05,5.86834]
[1780508067646,47.03,66023.38,149.6,0.0513,4e-05,5.86718]
[1780508069089,47.03,66026.45,149.6,0.0514,4e-05,5.87626]
[1780508069467,47.03,66026.45,149.6,0.0514,4e-05,5.87626]
[1780508072698,47.0,66021.88,149.6,0.05108,4e-05,5.84606]
[1780508073931,46.99,66019.28,149.6,0.05095,4e-05,5.83437]
[1780508074051,46.99,66019.28,153.3,0.05095,4e-05,5.83437]
[1780508074060,46.99,66019.28,153.3,0.05095,4e-05,5.83437]
[1780508075723,46.98,66024.28,153.3,0.05111,4e-05,5.84959]
[1780508076083,46.98,66024.28,153.3,0.05111,4e-05,5.84959]
[1780508076104,46.98,66024.28,153.3,0.05111,4e-05,5.84959]
[1780508076540,46.98,66043.43,153.3,0.05188,4e-05,5.92126]
[1780508078183,46.97,66049.06,153.3,0.05207,4e-05,5.9392]
[1780508080138,46.95,66050.88,153.3,0.05208,4e-05,5.94011]
[1780508080567,46.94,66038.63,153.3,0.05155,4e-05,5.89093]
[1780508082598,46.93,66039.52,153.3,0.05156,4e-05,5.8915]
[1780508082783,46.93,66044.16,153.3,0.05172,4e-05,5.90619]
[1780508083013,46.93,66044.16,153.3,0.05172,4e-05,5.90619]
[1780508083601,46.92,66065.87,153.3,0.05257,4e-05,5.98526]
[1780508084371,46.92,66065.87,153.3,0.05257,4e-05,5.98526]
[1780508084738,46.91,66065.99,153.3,0.05252,4e-05,5.98145]
[1780508084956,46.91,66065.99,153.3,0.05252,4e-05,5.98145]
[1780508088519,46.9,66059.3,153.3,0.05224,4e-05,5.95484]
[1780508088626,46.9,66059.3,153.3,0.05224,4e-05,5.95484]
[1780508091239,46.89,66060.91,153.3,0.05225,4e-05,5.95652]
[1780508096722,46.83,66075.7,153.3,0.05263,4e-05,5.99168]
[1780508098370,46.8,66085.01,153.3,0.05291,4e-05,6.01804]
[1780508103602,46.76,66070.19,153.3,0.05213,4e-05,5.94625]
[1780508104975,46.74,66071.29,153.3,0.0521,4e-05,5.94349]
[1780508107399,46.7,66055.05,153.3,0.05131,4e-05,5.87029]
[1780508108646,46.7,66040.57,153.3,0.05072,4e-05,5.81528]
[1780508113806,46.69,66034.87,153.3,0.05046,4e-05,5.79119]
[1780508117453,46.69,66045.76,153.3,0.0509,4e-05,5.83184]
[1780508122870,46.68,66041.37,153.3,0.05067,4e-05,5.81073]
[1780508127907,46.67,66033.07,153.3,0.05031,4e-05,5.77664]
[1780508129858,46.67,66031.76,153.3,0.05025,4e-05,5.77177]
[1780508133878,46.67,66018.83,153.3,0.04972,4e-05,5.72073]
[1780508138399,46.67,66020.23,153.3,0.04977,4e-05,5.72599]
[1780508138514,46.67,66020.23,153.3,0.04977,4e-05,5.72599]
[1780508139332,46.67,66006.23,153.3,0.04922,4e-05,5.6742]
[1780508140049,46.67,66006.23,153.3,0.04922,4e-05,5.6742]
[1780508140442,46.67,66006.23,153.3,0.04922,4e-05,5.6742]
[1780508140634,46.67,66019.36,153.3,0.04974,4e-05,5.7229]
[1780508144026,46.67,66031.47,153.3,0.05022,4e-05,5.76793]
[1780508146539,46.67,66053.81,153.3,0.05111,4e-05,5.85145]
[1780508150211,46.66,66067.3,153.3,0.05163,4e-05,5.89981]
[1780508152891,46.66,66074.11,153.3,0.0519,4e-05,5.92504]
[1780508158135,46.61,66062.46,153.3,0.05124,4e-05,5.86369]
[1780508160694,46.6,66046.44,153.3,0.05056,4e-05,5.79989]
[1780508161498,46.6,66046.44,153.3,0.05056,4e-05,5.79989]
[1780508162435,46.6,66038.4,153.3,0.05023,4e-05,5.76929]
[1780508168211,46.6,66045.37,153.3,0.05052,4e-05,5.79616]
[1780508173349,46.6,66055.53,153.3,0.05092,4e-05,5.83357]
[1780508178491,46.57,66063.0,153.3,0.05112,4e-05,5.85326]
[1780508183866,46.54,66058.97,153.3,0.05084,4e-05,5.82717]
[1780508188487,46.52,66045.08,153.3,0.05022,4e-05,5.76872]
[1780508189876,46.52,66044.15,153.3,0.05018,4e-05,5.76518]
[1780508195404,46.52,66039.39,153.3,0.04996,4e-05,5.74435]
[1780508197098,46.52,66046.47,153.3,0.05025,4e-05,5.77086]
[1780508202453,46.51,66051.03,153.3,0.05038,4e-05,5.78366]
[1780508207487,46.51,66047.04,153.3,0.05022,4e-05,5.76808]
[1780508212534,46.51,66039.95,153.3,0.04993,4e-05,5.74154]
[1780508213327,46.51,66039.95,153.3,0.04993,4e-05,5.74154]
[1780508214573,46.51,66033.07,153.3,0.04966,4e-05,5.7159]
[1780508216122,46.51,66031.58,153.3,0.04961,4e-05,5.71118]
[1780508217495,46.51,66025.78,153.3,0.04938,4e-05,5.68977]
[1780508218331,46.51,66016.1,153.3,0.049,4e-05,5.65411]
[1780508218738,46.51,66016.1,153.3,0.049,4e-05,5.65411]
[1780508218753,46.51,66000.68,153.3,0.0484,4e-05,5.59745]
[1780508218967,46.51,66000.68,153.3,0.0484,4e-05,5.59745]
[1780508219449,46.51,66000.68,153.3,0.0484,4e-05,5.59745]
[1780508220117,46.51,66000.46,153.3,0.0484,4e-05,5.59686]
[1780508222745,46.51,65998.44,153.3,0.04832,4e-05,5.5899]
[1780508226948,46.52,65982.1,153.3,0.04771,4e-05,5.53144]
[1780508228178,46.52,65983.42,153.3,0.04776,4e-05,5.53658]
[1780508228186,46.52,65983.42,153.3,0.04776,4e-05,5.53658]
[1780508229278,46.52,65986.77,153.3,0.0479,4e-05,5.54913]
[1780508231789,46.52,65988.97,153.3,0.04799,4e-05,5.55776]
[1780508233166,46.52,65996.0,153.3,0.04826,4e-05,5.58407]
[1780508233176,46.52,65996.0,153.3,0.04826,4e-05,5.58407]
[1780508235243,46.53,65998.03,153.3,0.04837,4e-05,5.59373]
[1780508235244,46.53,65998.03,153.3,0.04837,4e-05,5.59373]
[1780508240740,46.54,65996.33,153.3,0.04834,4e-05,5.59077]
[1780508242754,46.54,66008.02,153.3,0.0488,4e-05,5.63419]
[1780508242816,46.54,66008.02,153.3,0.0488,4e-05,5.63419]
[1780508244954,46.54,66009.59,153.3,0.04886,4e-05,5.64029]
[1780508250810,46.54,66014.77,153.3,0.04907,4e-05,5.66019]
[1780508255845,46.55,66024.07,153.3,0.04942,4e-05,5.69235]
[1780508260881,46.55,66029.94,153.3,0.04965,4e-05,5.71443]
[1780508265916,46.55,66026.3,153.3,0.04951,4e-05,5.70108]
[1780508270951,46.55,66027.77,153.3,0.04957,4e-05,5.70676]
[1780508275986,46.55,66031.25,153.3,0.04971,4e-05,5.71992]
[1780508281547,46.55,66030.5,153.3,0.04968,4e-05,5.71723]
[1780508281605,46.55,66030.5,153.3,0.04968,4e-05,5.71723]
[1780508281613,46.55,66030.5,153.3,0.04968,4e-05,5.71723]
[1780508281960,46.55,66021.48,153.3,0.04933,4e-05,5.68386]
[1780508287070,46.56,66029.66,153.3,0.0497,4e-05,5.71875]
[1780508287864,46.56,66029.66,153.3,0.0497,4e-05,5.71875]
[1780508287865,46.56,66029.66,153.3,0.0497,4e-05,5.71875]
[1780508293111,46.56,66030.7,153.3,0.04974,4e-05,5.72242]
[1780508294905,46.56,66032.81,153.3,0.04982,4e-05,5.73029]
[1780508300185,46.56,66030.42,153.3,0.04973,4e-05,5.72153]
[1780508304031,46.56,66035.51,153.3,0.04993,4e-05,5.74056]
[1780508309166,46.56,66034.0,153.3,0.04987,4e-05,5.7346]
[1780508314276,46.56,66032.69,153.3,0.0498,4e-05,5.72685]
[1780508319310,46.56,66034.02,153.3,0.04985,4e-05,5.73183]
[1780508324346,46.56,66033.49,153.3,0.04983,4e-05,5.7299]
[1780508329381,46.56,66039.52,153.3,0.05006,4e-05,5.75213]
[1780508334284,46.56,66039.17,153.3,0.05004,4e-05,5.7498]
[1780508338101,46.56,66024.55,153.3,0.04946,4e-05,5.69527]
[1780508341659,46.56,66023.28,153.3,0.04943,4e-05,5.692]
[1780508341699,46.56,66023.28,153.3,0.04943,4e-05,5.692]
[1780508342454,46.56,66013.53,153.3,0.04905,4e-05,5.65661]
[1780508342799,46.56,66013.53,153.3,0.04905,4e-05,5.65661]
[1780508343635,46.57,66015.56,153.3,0.04914,4e-05,5.66538]
[1780508346112,46.57,66027.69,153.3,0.04964,4e-05,5.71256]
[1780508352543,46.57,66038.19,153.3,0.05005,4e-05,5.75061]
[1780508357579,46.56,66052.12,153.3,0.05058,4e-05,5.7999]
[1780508359703,46.56,66052.75,153.3,0.05059,4e-05,5.80123]
[1780508365802,46.54,66061.98,153.3,0.05087,4e-05,5.82784]
[1780508370942,46.51,66070.09,153.3,0.0511,4e-05,5.84979]
[1780508370673,46.51,66083.72,153.3,0.05164,4e-05,5.89965]
[1780508371917,46.51,66083.72,153.3,0.05164,4e-05,5.89965]
[1780508377722,46.45,66089.13,153.3,0.05164,4e-05,5.89899]
[1780508382760,46.42,66093.11,153.3,0.05166,4e-05,5.90161]
[1780508387795,46.38,66094.29,153.3,0.05158,4e-05,5.8946]
[1780508392831,46.35,66093.63,153.3,0.05144,4e-05,5.88126]
[1780508397867,46.32,66091.13,153.3,0.05123,4e-05,5.86225]
[1780508399998,46.32,66078.43,153.3,0.05068,4e-05,5.81132]
[1780508401620,46.32,66075.45,153.3,0.05056,4e-05,5.80007]
[1780508401857,46.32,66075.45,153.3,0.05056,4e-05,5.80007]
[1780508401904,46.31,66063.05,153.3,0.05006,4e-05,5.7525]
[1780508402676,46.31,66063.05,153.3,0.05006,4e-05,5.7525]
[1780508402739,46.31,66063.05,153.3,0.05006,4e-05,5.7525]
[1780508405454,46.31,66062.59,153.3,0.05003,4e-05,5.75006]
[1780508406780,46.31,66063.44,153.3,0.05006,4e-05,5.75325]
[1780508410612,46.31,66063.8,153.3,0.05007,4e-05,5.75434]
[1780508411197,46.31,66069.16,153.3,0.05029,4e-05,5.77448]
[1780508412991,46.31,66066.25,153.3,0.05017,4e-05,5.76354]
[1780508418198,46.3,66078.85,153.3,0.05065,4e-05,5.80837]
[1780508423341,46.29,66075.16,153.3,0.05046,4e-05,5.79079]
[1780508429093,46.28,66084.55,153.3,0.0508,4e-05,5.82245]
[1780508429578,46.28,66084.55,153.3,0.0508,4e-05,5.82245]
[1780508434607,46.27,66086.95,153.3,0.05083,4e-05,5.82507]
[1780508440170,46.25,66090.15,153.3,0.05088,4e-05,5.82987]
[1780508445205,46.24,66092.99,153.3,0.05095,4e-05,5.836]
[1780508450240,46.22,66090.59,153.3,0.0508,4e-05,5.82182]
[1780508455487,46.21,66091.35,153.3,0.05079,4e-05,5.82103]
[1780508461317,46.2,66081.74,153.3,0.05036,4e-05,5.78137]
[1780508464199,46.2,66067.97,153.3,0.04981,4e-05,5.72937]
[1780508464201,46.2,66067.97,153.3,0.04981,4e-05,5.72937]
[1780508464466,46.2,66067.97,153.3,0.04981,4e-05,5.72937]
[1780508464537,46.2,66067.97,153.3,0.04981,4e-05,5.72937]
[1780508464997,46.2,66067.97,153.3,0.04981,4e-05,5.72937]
[1780508467172,46.21,66050.52,153.3,0.04914,4e-05,5.66685]
[1780508468807,46.21,66051.56,153.3,0.04918,4e-05,5.67073]
[1780508471638,46.22,66057.31,153.3,0.04946,4e-05,5.69694]
[1780508471939,46.22,66057.31,153.3,0.04946,4e-05,5.69694]
[1780508474408,46.22,66073.53,153.3,0.05011,4e-05,5.75791]
[1780508477665,46.22,66072.53,153.3,0.05007,4e-05,5.75417]
[1780508477725,46.22,66072.53,153.3,0.05007,4e-05,5.75417]
[1780508477870,46.22,66072.53,153.3,0.05007,4e-05,5.75417]
[1780508478768,46.22,66072.12,153.3,0.05006,4e-05,5.75268]
[1780508478895,46.22,66072.12,153.3,0.05006,4e-05,5.75268]
[1780508478971,46.22,66054.03,153.3,0.04934,4e-05,5.68493]
[1780508479269,46.22,66054.03,153.3,0.04934,4e-05,5.68493]
[1780508480157,46.22,66054.03,153.3,0.04934,4e-05,5.68493]
[1780508480287,46.22,66050.63,153.3,0.0492,4e-05,5.67253]
[1780508483760,46.23,66051.97,153.3,0.04926,4e-05,5.67781]
[1780508488025,46.23,66058.91,153.3,0.04954,4e-05,5.70423]
[1780508488795,46.23,66035.95,153.3,0.04864,4e-05,5.61904]
[1780508489237,46.23,66035.95,153.3,0.04864,4e-05,5.61904]
[1780508489898,46.23,66035.95,153.3,0.04864,4e-05,5.61904]
[1780508495952,46.25,66037.91,153.3,0.04879,4e-05,5.63277]
[1780508498633,46.27,66039.77,153.3,0.04893,4e-05,5.64553]
[1780508498634,46.27,66039.77,153.3,0.04893,4e-05,5.64553]
[1780508501860,46.29,66043.14,153.3,0.04912,4e-05,5.66313]
[1780508507145,46.31,66048.99,153.3,0.04942,4e-05,5.69174]
[1780508512055,46.31,66056.59,153.3,0.04974,4e-05,5.72135]
[1780508517613,46.31,66066.71,153.3,0.05014,4e-05,5.75946]
[1780508522757,46.31,66072.41,153.3,0.05037,4e-05,5.78097]
[1780508527792,46.31,66076.11,153.3,0.0505,4e-05,5.79299]
[1780508532827,46.3,66075.85,153.3,0.05048,4e-05,5.79065]
[1780508537862,46.3,66074.27,153.3,0.0504,4e-05,5.78319]
[1780508542898,46.29,66074.62,153.3,0.05039,4e-05,5.78254]
[1780508547933,46.29,66065.47,153.3,0.05001,4e-05,5.74661]
[1780508552968,46.29,66067.58,153.3,0.05007,4e-05,5.75177]
[1780508558004,46.29,66073.78,153.3,0.05032,4e-05,5.77519]
[1780508563044,46.28,66077.13,153.3,0.05044,4e-05,5.78652]
[1780508568080,46.28,66088.03,153.3,0.05087,4e-05,5.82709]
[1780508573115,46.27,66081.41,153.3,0.05057,4e-05,5.79845]
[1780508578150,46.27,66073.34,153.3,0.05024,4e-05,5.76793]
[1780508583325,46.27,66067.03,153.3,0.04999,4e-05,5.74425]
[1780508583326,46.27,66067.03,153.3,0.04999,4e-05,5.74425]
[1780508587214,46.27,66054.07,153.3,0.04947,4e-05,5.69593]
[1780508587519,46.27,66054.07,153.3,0.04947,4e-05,5.69593]
[1780508587720,46.27,66054.07,153.3,0.04947,4e-05,5.69593]
[1780508588266,46.27,66054.07,153.3,0.04947,4e-05,5.69593]
[1780508588936,46.28,66047.94,153.3,0.04924,4e-05,5.67437]
[1780508589350,46.28,66054.18,153.3,0.04949,4e-05,5.69764]
[1780508589428,46.28,66054.18,153.3,0.04949,4e-05,5.69764]
[1780508595274,46.28,66057.2,153.3,0.04962,4e-05,5.70975]
[1780508600310,46.28,66060.04,153.3,0.04974,4e-05,5.72093]
[1780508605345,46.28,66064.17,153.3,0.04991,4e-05,5.73667]
[1780508608373,46.28,66076.61,153.3,0.05041,4e-05,5.7835]
[1780508613408,46.28,66073.95,153.3,0.05027,4e-05,5.77046]
[1780508618444,46.28,66070.7,153.3,0.05014,4e-05,5.75819]
[1780508623484,46.28,66066.54,153.3,0.04998,4e-05,5.74272]
[1780508628519,46.28,66062.9,153.3,0.04984,4e-05,5.72939]
[1780508634376,46.28,66062.62,153.3,0.04983,4e-05,5.72859]
[1780508637331,46.28,66059.14,153.3,0.04969,4e-05,5.71578]
[1780508637487,46.28,66049.31,153.3,0.0493,4e-05,5.6793]
[1780508637930,46.28,66030.45,153.3,0.04856,4e-05,5.60931]
[1780508640610,46.29,66018.26,153.3,0.0481,4e-05,5.56512]
[1780508645647,46.29,66025.39,153.3,0.04839,4e-05,5.59288]
[1780508647661,46.29,66011.2,153.3,0.04784,4e-05,5.54127]
[1780508648579,46.29,66011.2,153.3,0.04784,4e-05,5.54127]
[1780508650378,46.29,66013.93,153.3,0.04795,4e-05,5.55164]
[1780508652112,46.3,66011.24,153.3,0.04786,4e-05,5.54244]
[1780508654931,46.3,66032.27,153.3,0.04869,4e-05,5.62127]
[1780508655405,46.3,66032.27,153.3,0.04869,4e-05,5.62127]
[1780508660754,46.3,66029.98,153.3,0.04862,4e-05,5.61418]
[1780508667802,46.31,66030.79,153.3,0.04866,4e-05,5.61879]
[1780508672838,46.31,66031.73,153.3,0.04869,4e-05,5.6205]
[1780508677876,46.31,66028.87,153.3,0.04859,4e-05,5.61112]
[1780508682911,46.32,66033.04,153.3,0.04877,4e-05,5.62766]
[1780508687946,46.32,66038.06,153.3,0.04897,4e-05,5.64726]
[1780508692981,46.32,66032.56,153.3,0.04877,4e-05,5.62784]
[1780508698017,46.33,66019.49,153.3,0.04827,4e-05,5.58064]
[1780508703052,46.33,66023.99,153.3,0.04846,4e-05,5.59854]
[1780508708087,46.33,66027.41,153.3,0.04861,4e-05,5.6124]
[1780508713122,46.34,66024.24,153.3,0.0485,4e-05,5.60191]
[1780508718157,46.34,66012.29,153.3,0.04805,4e-05,5.5593]
[1780508718508,46.34,66012.29,153.3,0.04805,4e-05,5.5593]
[1780508718535,46.34,66012.29,153.3,0.04805,4e-05,5.5593]
[1780508718840,46.34,66012.29,153.3,0.04805,4e-05,5.5593]
[1780508719338,46.34,66012.29,153.3,0.04805,4e-05,5.5593]
[1780508719351,46.34,66012.29,153.3,0.04805,4e-05,5.5593]
[1780508719383,46.34,65999.81,153.3,0.04757,4e-05,5.51391]
[1780508720056,46.34,65999.81,153.3,0.04757,4e-05,5.51391]
[1780508720767,46.34,65993.86,153.3,0.04734,4e-05,5.49259]
[1780508721682,46.35,66000.11,153.3,0.04759,4e-05,5.51582]
[1780508727332,46.35,66003.94,153.3,0.04776,4e-05,5.53165]
[1780508733325,46.36,66000.69,153.3,0.04763,4e-05,5.51903]
[1780508733365,46.36,66000.69,153.3,0.04763,4e-05,5.51903]
[1780508739312,46.36,65990.84,153.3,0.04728,4e-05,5.48575]
[1780508744436,46.37,65991.09,153.3,0.04731,4e-05,5.48843]
[1780508744743,46.37,65990.75,153.3,0.0473,4e-05,5.48763]
[1780508745235,46.37,65990.75,153.3,0.0473,4e-05,5.48763]
[1780508745818,46.37,65985.47,153.3,0.0471,4e-05,5.46887]
[1780508746584,46.37,65981.64,153.3,0.04696,4e-05,5.45541]
[1780508751191,46.38,65987.33,153.3,0.0472,4e-05,5.47803]
[1780508756434,46.39,65986.9,153.3,0.04722,4e-05,5.47954]
[1780508759383,46.39,65983.93,153.3,0.04711,4e-05,5.46964]
[1780508761658,46.39,65967.24,153.3,0.04649,4e-05,5.41022]
[1780508762660,46.4,65959.62,153.3,0.04621,4e-05,5.38332]
[1780508763205,46.4,65959.62,153.3,0.04621,4e-05,5.38332]
[1780508763792,46.4,65955.71,153.3,0.04608,4e-05,5.37042]
[1780508764281,46.4,65955.71,153.3,0.04608,4e-05,5.37042]
[1780508764296,46.4,65955.71,153.3,0.04608,4e-05,5.37042]
[1780508764763,46.4,65956.08,153.3,0.0461,4e-05,5.37236]
[1780508765130,46.4,65956.08,153.3,0.0461,4e-05,5.37236]
[1780508765206,46.4,65956.08,153.3,0.0461,4e-05,5.37236]
[1780508765665,46.4,65952.04,153.3,0.04595,4e-05,5.35849]
[1780508766327,46.4,65952.04,153.3,0.04595,4e-05,5.35849]
[1780508766977,46.4,65950.23,153.3,0.04589,4e-05,5.35264]
[1780508767315,46.4,65950.23,153.3,0.04589,4e-05,5.35264]
[1780508768452,46.41,65956.1,153.3,0.04612,4e-05,5.37432]
[1780508773381,46.41,65963.58,153.3,0.04642,4e-05,5.40351]
[1780508774280,46.41,65962.62,153.3,0.04639,4e-05,5.40061]
[1780508779598,46.43,65972.31,153.3,0.0468,4e-05,5.43924]
[1780508783018,46.43,65972.35,153.3,0.04681,4e-05,5.44038]
[1780508786195,46.43,65954.5,153.3,0.04615,4e-05,5.37769]
[1780508786652,46.44,65960.1,153.3,0.04637,4e-05,5.39841]
[1780508792438,46.44,65949.03,153.3,0.04599,4e-05,5.36168]
[1780508798097,46.46,65947.96,153.3,0.04597,4e-05,5.35883]
[1780508800669,46.46,65947.15,153.3,0.04596,4e-05,5.35781]
[1780508800702,46.46,65947.15,153.3,0.04596,4e-05,5.35781]
[1780508801876,46.46,65940.73,153.3,0.04572,4e-05,5.3355]
[1780508801943,46.46,65940.73,153.3,0.04572,4e-05,5.3355]
[1780508802424,46.46,65917.82,153.3,0.04488,4e-05,5.25448]
[1780508803342,46.46,65917.82,153.3,0.04488,4e-05,5.25448]
[1780508803384,46.46,65917.82,153.3,0.04488,4e-05,5.25448]
[1780508803401,46.47,65916.78,153.3,0.04485,4e-05,5.25116]
[1780508804015,46.47,65916.78,153.3,0.04485,4e-05,5.25116]
[1780508806798,46.47,65932.54,153.3,0.04545,4e-05,5.30962]
[1780508809660,46.48,65921.07,153.3,0.04505,4e-05,5.27033]
[1780508809821,46.48,65920.59,153.3,0.04504,4e-05,5.2694]
[1780508810907,46.48,65920.59,153.3,0.04504,4e-05,5.2694]
[1780508811115,46.48,65918.84,153.3,0.04498,4e-05,5.26353]
[1780508812240,46.48,65918.84,153.3,0.04498,4e-05,5.26353]
[1780508812331,46.48,65917.81,153.3,0.04495,4e-05,5.26067]
[1780508815029,46.48,65911.93,153.3,0.04474,4e-05,5.24061]
[1780508815101,46.49,65910.32,153.3,0.04468,4e-05,5.2353]
[1780508815643,46.49,65910.32,153.3,0.04468,4e-05,5.2353]
[1780508816302,46.49,65910.32,153.3,0.04468,4e-05,5.2353]
[1780508817167,46.49,65911.75,153.3,0.04475,4e-05,5.24117]
[1780508818128,46.49,65911.82,153.3,0.04476,4e-05,5.24222]
[1780508819290,46.49,65911.98,153.3,0.04477,4e-05,5.2436]
[1780508819381,46.5,65911.91,153.3,0.04478,4e-05,5.24415]
[1780508819969,46.5,65911.91,153.3,0.04478,4e-05,5.24415]
[1780508820347,46.5,65915.36,153.3,0.04491,4e-05,5.25669]
[1780508821575,46.5,65927.18,153.3,0.04536,4e-05,5.30005]
[1780508823346,46.5,65932.38,153.3,0.04555,4e-05,5.31853]
[1780508824750,46.51,65943.55,153.3,0.04598,4e-05,5.35973]
[1780508826888,46.51,65963.15,153.3,0.04673,4e-05,5.43127]
[1780508835069,46.52,65966.32,153.3,0.04689,4e-05,5.44659]
[1780508835717,46.52,65968.36,153.3,0.04697,4e-05,5.45443]
[1780508838074,46.53,65981.27,153.3,0.04748,4e-05,5.50248]
[1780508838077,46.53,65981.27,153.3,0.04748,4e-05,5.50248]
[1780508843444,46.53,65978.22,153.3,0.04738,4e-05,5.49287]
[1780508843449,46.53,65978.22,153.3,0.04738,4e-05,5.49287]
[1780508843594,46.53,65978.22,153.3,0.04738,4e-05,5.49287]
[1780508843926,46.53,65978.79,153.3,0.0474,4e-05,5.49533]
[1780508844226,46.53,65978.79,153.3,0.0474,4e-05,5.49533]
[1780508854172,46.55,65970.27,153.3,0.04711,4e-05,5.46634]
[1780508859207,46.55,65965.24,153.3,0.04694,4e-05,5.45037]
[1780508864242,46.56,65967.38,153.3,0.04704,4e-05,5.46037]
[1780508869278,46.57,65965.31,153.3,0.04699,4e-05,5.45515]
[1780508870017,46.57,65965.31,153.3,0.04699,4e-05,5.45515]
[1780508870180,46.57,65965.31,153.3,0.04699,4e-05,5.45515]
[1780508870446,46.57,65965.31,153.3,0.04699,4e-05,5.45515]
[1780508871655,46.57,65982.13,153.3,0.04764,4e-05,5.51698]
[1780508872597,46.57,65982.13,153.3,0.04764,4e-05,5.51698]
[1780508872604,46.57,65982.13,153.3,0.04764,4e-05,5.51698]
[1780508873228,46.57,65976.77,153.3,0.04744,4e-05,5.49785]
[1780508873904,46.57,65969.57,153.3,0.04717,4e-05,5.47214]
[1780508876126,46.57,65970.34,153.3,0.04721,4e-05,5.47579]
[1780508877838,46.57,65971.43,153.3,0.04726,4e-05,5.48057]
[1780508878045,46.57,65971.43,153.3,0.04726,4e-05,5.48057]
[1780508879054,46.58,65966.23,153.3,0.04706,4e-05,5.46217]
[1780508879355,46.58,65964.0,153.3,0.04699,4e-05,5.45456]
[1780508879663,46.58,65964.0,153.3,0.04699,4e-05,5.45456]
[1780508880362,46.58,65963.7,153.3,0.04697,4e-05,5.45349]
[1780508883400,46.58,65963.83,153.3,0.04699,4e-05,5.45487]
[1780508889426,46.59,65966.64,153.3,0.04713,4e-05,5.46817]
[1780508894461,46.6,65962.24,153.3,0.04698,4e-05,5.4544]
[1780508895295,46.6,65962.24,153.3,0.04698,4e-05,5.4544]
[1780508896079,46.6,65960.6,153.3,0.04693,4e-05,5.44891]
[1780508898658,46.6,65967.08,153.3,0.04718,4e-05,5.47324]
[1780508898951,46.6,65969.46,153.3,0.04728,4e-05,5.48228]
[1780508898972,46.6,65969.46,153.3,0.04728,4e-05,5.48228]
[1780508904359,46.61,65972.29,153.3,0.04741,4e-05,5.4945]
[1780508904360,46.61,65972.29,153.3,0.04741,4e-05,5.4945]
[1780508908277,46.61,65971.23,153.3,0.04738,4e-05,5.49224]
[1780508911318,46.62,65972.7,153.3,0.04745,4e-05,5.49875]
[1780508916618,46.62,65968.34,153.3,0.04729,4e-05,5.4826]
[1780508917826,46.62,65959.58,153.3,0.04697,4e-05,5.45176]
[1780508919811,46.63,65948.89,153.3,0.04657,4e-05,5.41425]
[1780508920384,46.63,65948.89,153.3,0.04657,4e-05,5.41425]
[1780508921408,46.63,65947.23,153.3,0.04651,4e-05,5.40829]
[1780508923480,46.63,65937.3,153.3,0.04616,4e-05,5.37436]
[1780508924187,46.63,65937.59,153.3,0.04617,4e-05,5.37598]
[1780508925629,46.64,65935.16,153.3,0.04609,4e-05,5.36789]
[1780508925679,46.64,65923.41,153.3,0.04565,4e-05,5.32604]
[1780508927587,46.64,65922.38,153.3,0.04562,4e-05,5.32325]
[1780508927595,46.64,65922.38,153.3,0.04562,4e-05,5.32325]
[1780508928272,46.64,65922.38,153.3,0.04562,4e-05,5.32325]
[1780508928353,46.64,65923.63,153.3,0.04567,4e-05,5.32798]
[1780508928894,46.64,65923.63,153.3,0.04567,4e-05,5.32798]
[1780508934743,46.65,65919.02,153.3,0.04555,4e-05,5.31631]
[1780508939779,46.66,65912.49,153.3,0.04535,4e-05,5.29659]
[1780508941676,46.66,65912.49,153.3,0.04535,4e-05,5.29659]
[1780508942693,46.67,65909.79,153.3,0.04526,4e-05,5.28845]
[1780508942956,46.67,65909.79,153.3,0.04526,4e-05,5.28845]
[1780508943044,46.67,65894.43,153.3,0.04471,4e-05,5.23468]
[1780508944558,46.67,65894.43,153.3,0.04471,4e-05,5.23468]
[1780508945616,46.67,65903.36,153.3,0.04504,4e-05,5.2669]
[1780508946181,46.67,65908.49,153.3,0.04524,4e-05,5.28575]
[1780508946192,46.67,65908.49,153.3,0.04524,4e-05,5.28575]
[1780508946231,46.68,65908.82,153.3,0.04526,4e-05,5.28764]
[1780508950314,46.68,65903.09,153.3,0.04506,4e-05,5.26847]
[1780508950403,46.68,65897.02,153.3,0.04484,4e-05,5.24747]
[1780508953887,46.69,65884.08,153.3,0.0444,4e-05,5.20527]
[1780508958923,46.7,65881.61,153.3,0.04436,4e-05,5.20091]
[1780508960423,46.7,65881.61,153.3,0.04436,4e-05,5.20091]
[1780508961436,46.71,65872.61,153.3,0.04404,4e-05,5.17038]
[1780508962077,46.71,65870.78,153.3,0.04399,4e-05,5.16491]
[1780508963772,46.71,65870.31,153.3,0.04399,4e-05,5.16507]
[1780508964340,46.71,65870.31,153.3,0.04399,4e-05,5.16507]
[1780508967199,46.72,65867.72,153.3,0.04393,4e-05,5.15878]
[1780508968949,46.73,65868.24,153.3,0.04396,4e-05,5.1624]
[1780508969538,46.73,65868.24,153.3,0.04396,4e-05,5.1624]
[1780508974583,46.74,65871.27,153.3,0.0441,4e-05,5.17467]
[1780508974588,46.74,65871.27,153.3,0.0441,4e-05,5.17467]
[1780508975993,46.77,65864.62,153.3,0.04397,4e-05,5.16169]
[1780508976608,46.77,65864.62,153.3,0.04397,4e-05,5.16169]
[1780508982089,46.79,65876.02,153.3,0.04444,4e-05,5.2074]
[1780508987125,46.8,65874.52,153.3,0.04443,4e-05,5.20625]
[1780508989099,46.81,65872.34,153.3,0.04436,4e-05,5.19946]
[1780508991668,46.81,65872.03,153.3,0.04437,4e-05,5.20002]
[1780508992185,46.81,65866.69,153.3,0.04418,4e-05,5.18224]
[1780508993302,46.82,65868.01,153.3,0.04424,4e-05,5.18769]
[1780508999209,46.83,65873.59,153.3,0.0445,4e-05,5.21286]
[1780509000822,46.83,65873.72,153.3,0.04451,4e-05,5.21411]
[1780509001269,46.83,65873.72,153.3,0.04451,4e-05,5.21411]
[1780509001341,46.84,65886.56,153.3,0.04499,4e-05,5.25985]
[1780509001800,46.84,65886.56,153.3,0.04499,4e-05,5.25985]
[1780509002844,46.84,65891.06,153.3,0.04516,4e-05,5.27638]
[1780509003686,46.84,65891.06,153.3,0.04516,4e-05,5.27638]
[1780509004172,46.84,65895.94,153.3,0.04535,4e-05,5.29425]
[1780509004838,46.84,65897.7,153.3,0.04542,4e-05,5.30112]
[1780509006338,46.85,65898.56,153.3,0.04546,4e-05,5.3048]
[1780509007147,46.85,65899.01,153.3,0.04548,4e-05,5.30703]
[1780509007540,46.85,65899.01,153.3,0.04548,4e-05,5.30703]
[1780509007603,46.85,65899.01,153.3,0.04548,4e-05,5.30703]
[1780509008275,46.85,65884.5,153.3,0.04496,4e-05,5.25725]
[1780509008946,46.85,65884.5,153.3,0.04496,4e-05,5.25725]
[1780509010033,46.85,65879.05,153.3,0.04477,4e-05,5.23887]
[1780509012307,46.86,65884.22,153.3,0.04497,4e-05,5.25846]
[1780509012408,46.86,65885.85,153.3,0.04504,4e-05,5.2649]
[1780509013483,46.86,65885.85,153.3,0.04504,4e-05,5.2649]
[1780509013501,46.86,65885.85,153.3,0.04504,4e-05,5.2649]
[1780509013504,46.86,65885.85,153.3,0.04504,4e-05,5.2649]
[1780509013565,46.86,65890.15,153.3,0.0452,4e-05,5.28034]
[1780509014848,46.86,65890.61,153.3,0.04523,4e-05,5.28264]
[1780509015457,46.86,65890.61,153.3,0.04523,4e-05,5.28264]
[1780509017642,46.87,65887.86,153.3,0.04514,4e-05,5.27434]
[1780509017785,46.87,65887.55,153.3,0.04514,4e-05,5.27395]
[1780509022376,46.88,65871.77,153.3,0.04459,4e-05,5.22079]
[1780509027441,46.88,65865.48,153.3,0.04438,4e-05,5.20051]
[1780509033458,46.89,65860.35,153.3,0.0442,4e-05,5.18316]
[1780509035472,46.89,65848.63,153.3,0.04379,4e-05,5.14348]
[1780509038641,46.94,65832.95,153.3,0.04341,4e-05,5.10552]
[1780509044540,47.05,65828.63,153.3,0.04361,4e-05,5.12465]
[1780509049575,47.13,65824.5,153.3,0.04374,4e-05,5.13603]
[1780509054610,47.19,65836.48,153.3,0.04437,4e-05,5.19682]
[1780509059760,47.19,65845.76,153.3,0.04472,4e-05,5.23055]
[1780509068350,47.2,65847.25,153.3,0.0448,4e-05,5.23865]
[1780509070132,47.2,65837.12,153.3,0.04445,4e-05,5.20416]
[1780509070736,47.2,65838.22,153.3,0.04449,4e-05,5.20832]
[1780509073674,47.21,65835.5,153.3,0.04441,4e-05,5.20041]
[1780509078792,47.22,65829.41,153.3,0.04424,4e-05,5.18409]
[1780509083827,47.23,65834.16,153.3,0.04445,4e-05,5.20444]
[1780509084649,47.23,65834.16,153.3,0.04445,4e-05,5.20444]
[1780509084653,47.23,65834.16,153.3,0.04445,4e-05,5.20444]
[1780509085176,47.24,65844.25,153.3,0.04482,4e-05,5.2402]
[1780509087771,47.24,65837.49,153.3,0.04459,4e-05,5.21818]
[1780509088144,47.24,65838.91,153.3,0.04465,4e-05,5.22378]
[1780509092871,47.25,65840.31,153.3,0.04472,4e-05,5.22941]
[1780509092890,47.26,65840.93,153.3,0.04475,4e-05,5.23227]
[1780509094941,47.26,65844.76,153.3,0.04489,4e-05,5.24621]
[1780509095911,47.26,65843.96,153.3,0.04487,4e-05,5.24411]
[1780509101149,47.27,65841.34,153.3,0.04481,4e-05,5.23777]
[1780509106995,47.28,65849.23,153.3,0.04514,4e-05,5.26968]
[1780509109409,47.28,65849.73,153.3,0.04516,4e-05,5.27207]
[1780509109510,47.29,65849.73,153.3,0.04517,4e-05,5.27271]
[1780509114528,47.29,65844.06,153.3,0.04498,4e-05,5.25426]
[1780509115530,47.29,65844.06,153.3,0.04498,4e-05,5.25426]
[1780509115620,47.29,65840.07,153.3,0.04484,4e-05,5.24068]
[1780509120736,47.3,65835.13,153.3,0.04469,4e-05,5.22633]
[1780509120761,47.3,65835.13,153.3,0.04469,4e-05,5.22633]
[1780509122102,47.31,65818.43,153.3,0.04412,4e-05,5.17088]
[1780509126130,47.31,65830.08,153.3,0.04457,4e-05,5.21421]
[1780509130939,47.32,65829.1,153.3,0.04455,4e-05,5.21298]
[1780509134505,47.33,65816.87,153.3,0.04415,4e-05,5.17389]
[1780509141065,47.35,65820.26,153.3,0.04433,4e-05,5.19101]
[1780509146271,47.36,65807.48,153.3,0.04392,4e-05,5.15173]
[1780509151307,47.38,65805.92,153.3,0.04389,4e-05,5.14791]
[1780509155335,47.39,65817.61,153.3,0.04434,4e-05,5.19126]
[1780509159459,47.39,65824.26,153.3,0.0446,4e-05,5.21642]
[1780509165406,47.41,65825.92,153.3,0.04471,4e-05,5.22712]
[1780509170441,47.42,65834.81,153.3,0.04507,4e-05,5.26137]
[1780509175476,47.43,65839.3,153.3,0.04527,4e-05,5.28009]
[1780509180511,47.44,65833.44,153.3,0.04509,4e-05,5.26278]
[1780509183677,47.44,65822.03,153.3,0.04469,4e-05,5.22456]
[1780509184980,47.44,65820.95,153.3,0.04466,4e-05,5.22153]
[1780509184547,47.44,65805.19,153.3,0.0441,4e-05,5.168]
[1780509189582,47.46,65795.72,153.3,0.04381,4e-05,5.13968]
[1780509194617,47.47,65782.84,153.3,0.0434,4e-05,5.10002]
[1780509198501,47.48,65782.3,153.3,0.04341,4e-05,5.1009]
[1780509199253,47.48,65782.4,153.3,0.04343,4e-05,5.10213]
[1780509204687,47.5,65784.24,153.3,0.04355,4e-05,5.1137]
[1780509206499,47.5,65778.63,153.3,0.04336,3e-05,5.0955]
[1780509206701,47.5,65770.7,153.3,0.04309,3e-05,5.06952]
[1780509207689,47.5,65770.7,153.3,0.04309,3e-05,5.06952]
[1780509208515,47.51,65760.26,153.3,0.04274,3e-05,5.03478]
[1780509211333,47.51,65757.28,153.3,0.04265,3e-05,5.02651]
[1780509212832,47.51,65778.22,153.3,0.04337,3e-05,5.09567]
[1780509215979,47.52,65760.26,153.3,0.04277,3e-05,5.03689]
[1780509217934,47.52,65752.64,153.3,0.0425,3e-05,5.01127]
[1780509218951,47.52,65723.1,153.3,0.04151,3e-05,4.91398]
[1780509219184,47.52,65723.1,153.3,0.04151,3e-05,4.91398]
[1780509219238,47.52,65723.1,153.3,0.04151,3e-05,4.91398]
[1780509219847,47.52,65723.1,153.3,0.04151,3e-05,4.91398]
[1780509219849,47.53,65728.2,153.3,0.04169,3e-05,4.93165]
[1780509220687,47.53,65728.2,153.3,0.04169,3e-05,4.93165]
[1780509220803,47.53,65731.49,153.3,0.04181,3e-05,4.94334]
[1780509221338,47.53,65731.49,153.3,0.04181,3e-05,4.94334]
[1780509221701,47.53,65731.49,153.3,0.04181,3e-05,4.94334]
[1780509222438,47.53,65732.35,153.3,0.04185,3e-05,4.94691]
[1780509222544,47.53,65732.35,153.3,0.04185,3e-05,4.94691]
[1780509224707,47.54,65738.31,153.3,0.04206,3e-05,4.96817]
[1780509229875,47.55,65734.71,153.3,0.04198,3e-05,4.96]
[1780509234910,47.56,65736.81,153.3,0.04209,3e-05,4.97025]
[1780509240816,47.57,65737.06,153.3,0.04212,3e-05,4.97363]
[1780509240952,47.57,65727.22,153.3,0.0418,3e-05,4.94212]
[1780509242425,47.57,65723.18,153.3,0.04166,3e-05,4.92897]
[1780509243123,47.57,65723.59,153.3,0.04168,3e-05,4.93064]
[1780509244912,47.57,65723.42,153.3,0.04168,3e-05,4.9304]
[1780509250016,47.58,65723.28,153.3,0.0417,3e-05,4.93224]
[1780509255058,47.59,65723.18,153.3,0.04171,3e-05,4.93353]
[1780509260092,47.59,65723.02,153.3,0.04172,3e-05,4.93459]
[1780509265128,47.59,65728.01,153.3,0.04191,3e-05,4.95272]
[1780509268931,47.6,65729.47,153.3,0.04196,3e-05,4.95815]
[1780509268953,47.6,65728.8,153.3,0.04194,3e-05,4.9562]
[1780509271170,47.6,65743.62,153.3,0.04245,3e-05,5.00448]
[1780509274820,47.61,65748.5,153.3,0.04263,3e-05,5.02198]
[1780509275579,47.61,65756.96,153.3,0.04292,3e-05,5.05098]
[1780509275702,47.61,65756.96,153.3,0.04292,3e-05,5.05098]
[1780509281241,47.62,65761.29,153.3,0.04311,3e-05,5.06897]
[1780509282558,47.62,65761.29,153.3,0.04311,3e-05,5.06897]
[1780509288624,47.63,65759.96,153.3,0.04309,3e-05,5.06731]
[1780509294048,47.63,65759.94,153.3,0.04312,3e-05,5.06972]
[1780509294128,47.63,65759.94,153.3,0.04312,3e-05,5.06972]
[1780509294215,47.64,65760.29,153.3,0.04314,3e-05,5.07137]
[1780509294624,47.64,65760.29,153.3,0.04314,3e-05,5.07137]
[1780509294802,47.64,65780.81,153.3,0.04386,4e-05,5.14143]
[1780509296098,47.64,65780.81,153.3,0.04386,4e-05,5.14143]
[1780509295776,47.64,65799.71,153.3,0.04453,4e-05,5.20644]
[1780509296969,47.64,65799.71,153.3,0.04453,4e-05,5.20644]
[1780509297287,47.64,65805.74,153.3,0.04475,4e-05,5.22743]
[1780509297816,47.64,65805.74,153.3,0.04475,4e-05,5.22743]
[1780509298116,47.64,65805.74,153.3,0.04475,4e-05,5.22743]
[1780509298218,47.64,65804.58,153.3,0.04471,4e-05,5.22366]
[1780509298499,47.64,65804.58,153.3,0.04471,4e-05,5.22366]
[1780509303604,47.64,65813.04,153.3,0.04502,4e-05,5.25381]
[1780509305957,47.64,65817.33,153.3,0.04518,4e-05,5.269]
[1780509305958,47.64,65817.33,153.3,0.04518,4e-05,5.269]
[1780509310717,47.65,65824.02,153.3,0.04543,4e-05,5.29281]
[1780509312466,47.65,65806.5,153.3,0.0448,4e-05,5.23264]
[1780509317501,47.65,65800.03,153.3,0.04458,4e-05,5.21149]
[1780509322536,47.66,65795.85,153.3,0.04445,4e-05,5.19849]
[1780509327571,47.66,65798.1,153.3,0.04454,4e-05,5.20757]
[1780509331599,47.66,65786.88,153.3,0.04414,4e-05,5.16755]
[1780509332563,47.66,65786.88,153.3,0.04414,4e-05,5.16755]
[1780509337641,47.67,65788.11,153.3,0.0442,4e-05,5.17373]
[1780509341457,47.67,65786.95,153.3,0.04417,4e-05,5.1707]
[1780509346761,47.68,65774.94,153.3,0.04377,4e-05,5.13153]
[1780509352747,47.69,65770.52,153.3,0.04364,4e-05,5.11921]
[1780509357784,47.69,65766.84,153.3,0.04353,3e-05,5.10877]
[1780509360566,47.69,65769.53,153.3,0.04363,4e-05,5.1187]
[1780509365843,47.7,65782.08,153.3,0.0441,4e-05,5.16364]
[1780509370878,47.71,65785.84,153.3,0.04425,4e-05,5.17801]
[1780509374907,47.71,65802.33,153.3,0.04485,4e-05,5.23567]
[1780509379942,47.71,65804.09,153.3,0.04492,4e-05,5.24269]
[1780509384977,47.72,65803.04,153.3,0.04489,4e-05,5.24]
[1780509389005,47.72,65818.27,153.3,0.04545,4e-05,5.29331]
[1780509394040,47.72,65816.11,153.3,0.04535,4e-05,5.28363]
[1780509397595,47.72,65816.45,153.3,0.04537,4e-05,5.28518]
[1780509397622,47.72,65816.45,153.3,0.04537,4e-05,5.28518]
[1780509402993,47.72,65816.45,153.3,0.04538,4e-05,5.28577]
[1780509402998,47.72,65816.45,153.3,0.04538,4e-05,5.28577]
[1780509403006,47.72,65816.45,153.3,0.04538,4e-05,5.28577]
[1780509403103,47.72,65800.35,153.3,0.0448,4e-05,5.23033]
[1780509408139,47.73,65804.87,153.3,0.04497,4e-05,5.24684]
[1780509413174,47.73,65802.93,153.3,0.04491,4e-05,5.24133]
[1780509418209,47.73,65801.27,153.3,0.04486,4e-05,5.23658]
[1780509423244,47.74,65805.43,153.3,0.04502,4e-05,5.2518]
[1780509428279,47.74,65809.23,153.3,0.04517,4e-05,5.26577]
[1780509433314,47.74,65806.9,153.3,0.04509,4e-05,5.25852]
[1780509434635,47.74,65806.9,153.3,0.04509,4e-05,5.25852]
[1780509440362,47.74,65807.96,153.3,0.04514,4e-05,5.26333]
[1780509445398,47.75,65809.88,153.3,0.04522,4e-05,5.27074]
[1780509450525,47.75,65810.1,153.3,0.04524,4e-05,5.2721]
[1780509451026,47.75,65810.1,153.3,0.04524,4e-05,5.2721]
[1780509452264,47.75,65815.42,153.3,0.04541,4e-05,5.28786]
[1780509453455,47.75,65831.62,153.3,0.046,4e-05,5.34443]
[1780509456404,47.75,65836.13,153.3,0.04616,4e-05,5.36022]
[1780509457097,47.75,65836.13,153.3,0.04616,4e-05,5.36022]
[1780509457117,47.75,65847.84,153.3,0.04659,4e-05,5.40121]
[1780509457472,47.75,65847.84,153.3,0.04659,4e-05,5.40121]
[1780509457632,47.75,65847.84,153.3,0.04659,4e-05,5.40121]
[1780509457776,47.75,65847.84,153.3,0.04659,4e-05,5.40121]
[1780509457972,47.75,65847.84,153.3,0.04659,4e-05,5.40121]
[1780509458074,47.75,65861.91,153.3,0.04711,4e-05,5.45067]
[1780509459078,47.75,65876.09,153.3,0.04765,4e-05,5.50116]
[1780509460535,47.75,65877.95,153.3,0.04772,4e-05,5.50797]
[1780509461179,47.75,65877.95,153.3,0.04772,4e-05,5.50797]
[1780509461268,47.75,65876.88,153.3,0.04768,4e-05,5.50437]
[1780509461945,47.75,65876.88,153.3,0.04768,4e-05,5.50437]
[1780509462015,47.75,65873.78,153.3,0.04756,4e-05,5.49314]
[1780509462387,47.75,65873.78,153.3,0.04756,4e-05,5.49314]
[1780509463961,47.75,65875.08,153.3,0.04761,4e-05,5.49754]
[1780509464197,47.75,65883.47,153.3,0.04792,4e-05,5.52714]
[1780509468203,47.75,65883.23,153.3,0.04792,4e-05,5.52679]
[1780509468234,47.75,65882.53,153.3,0.04789,4e-05,5.52446]
[1780509469437,47.75,65882.25,153.3,0.04788,4e-05,5.52362]
[1780509470430,47.75,65874.91,153.3,0.0476,4e-05,5.49726]
[1780509471010,47.75,65874.91,153.3,0.0476,4e-05,5.49726]
[1780509475910,47.75,65864.07,153.3,0.04719,4e-05,5.45792]
[1780509478633,47.75,65844.38,153.3,0.04646,4e-05,5.38816]
[1780509483668,47.75,65841.45,153.3,0.04635,4e-05,5.3778]
[1780509488195,47.75,65839.29,153.3,0.04627,4e-05,5.37009]
[1780509488200,47.75,65839.29,153.3,0.04627,4e-05,5.37009]
[1780509493738,47.74,65855.5,153.3,0.04686,4e-05,5.42652]
[1780509495321,47.74,65855.5,153.3,0.04686,4e-05,5.42652]
[1780509499781,47.74,65877.07,153.3,0.04765,4e-05,5.50188]
[1780509501726,47.74,65879.08,153.3,0.04773,4e-05,5.50878]
[1780509506841,47.74,65883.43,153.3,0.04787,4e-05,5.52268]
[1780509511876,47.73,65882.69,153.3,0.04781,4e-05,5.51583]
[1780509517079,47.73,65883.63,153.3,0.04783,4e-05,5.51809]
[1780509522842,47.71,65891.46,153.3,0.04805,4e-05,5.53933]
[1780509527988,47.7,65900.62,153.3,0.04838,4e-05,5.57012]
[1780509533023,47.7,65904.92,153.3,0.04852,4e-05,5.58377]
[1780509534227,47.7,65904.92,153.3,0.04852,4e-05,5.58377]
[1780509540074,47.69,65904.25,153.3,0.04847,4e-05,5.57873]
[1780509545109,47.68,65893.87,153.3,0.04806,4e-05,5.53977]
[1780509550144,47.64,65890.51,153.3,0.04778,4e-05,5.51437]
[1780509551265,47.64,65890.51,153.3,0.04778,4e-05,5.51437]
[1780509555179,47.61,65882.71,153.3,0.04737,4e-05,5.47561]
[1780509556526,47.6,65883.73,153.3,0.04739,4e-05,5.47726]
[1780509562228,47.57,65887.8,153.3,0.04743,4e-05,5.48139]
[1780509567264,47.56,65883.56,153.3,0.04723,4e-05,5.46224]
[1780509572299,47.56,65886.29,153.3,0.0473,4e-05,5.46834]
[1780509577334,47.55,65886.95,153.3,0.0473,4e-05,5.46846]
[1780509582369,47.54,65887.58,153.3,0.04728,4e-05,5.46688]
[1780509587404,47.54,65884.3,153.3,0.04715,4e-05,5.45447]
[1780509589418,47.54,65871.52,153.3,0.04667,4e-05,5.40901]
[1780509594453,47.54,65876.15,153.3,0.04684,4e-05,5.42499]
[1780509599488,47.53,65876.7,153.3,0.04685,4e-05,5.42648]
[1780509604562,47.53,65881.4,153.3,0.04702,4e-05,5.44257]
[1780509607583,47.53,65894.29,153.3,0.04749,4e-05,5.4864]
[1780509612619,47.51,65895.16,153.3,0.04747,4e-05,5.48539]
[1780509617654,47.51,65891.48,153.3,0.04733,4e-05,5.4714]
[1780509619500,47.51,65891.48,153.3,0.04733,4e-05,5.4714]
[1780509620675,47.51,65907.97,153.3,0.04794,4e-05,5.5299]
[1780509625512,47.51,65910.46,153.3,0.04803,4e-05,5.53786]
[1780509625542,47.51,65910.46,153.3,0.04803,4e-05,5.53786]
[1780509625755,47.51,65916.06,153.3,0.04824,4e-05,5.55768]
[1780509625780,47.51,65920.36,153.3,0.0484,4e-05,5.57283]
[1780509627071,47.51,65920.36,153.3,0.0484,4e-05,5.57283]
[1780509633023,47.51,65921.94,153.3,0.04844,4e-05,5.5763]
[1780509633714,47.51,65922.0,153.3,0.04845,4e-05,5.57661]
[1780509634882,47.51,65921.06,153.3,0.04841,4e-05,5.57333]
[1780509640838,47.51,65923.18,153.3,0.0485,4e-05,5.58166]
[1780509645874,47.51,65914.6,153.3,0.04818,4e-05,5.55126]
[1780509647221,47.51,65914.6,153.3,0.04818,4e-05,5.55126]
[1780509652924,47.54,65916.42,153.3,0.04834,4e-05,5.56616]
[1780509657959,47.54,65928.69,153.3,0.04882,4e-05,5.6118]
[1780509662994,47.54,65931.89,153.3,0.04895,4e-05,5.62352]
[1780509663663,47.54,65931.89,153.3,0.04895,4e-05,5.62352]
[1780509669044,47.54,65927.3,153.3,0.04877,4e-05,5.6071]
[1780509674202,47.55,65925.16,153.3,0.04871,4e-05,5.60123]
[1780509680351,47.56,65930.69,153.3,0.04895,4e-05,5.62392]
[1780509681029,47.56,65930.84,153.3,0.04896,4e-05,5.6248]
[1780509686163,47.56,65929.77,153.3,0.04895,4e-05,5.62358]
[1780509691206,47.57,65930.57,153.3,0.04899,4e-05,5.62696]
[1780509691218,47.57,65930.57,153.3,0.04899,4e-05,5.62696]
[1780509691389,47.57,65930.57,153.3,0.04899,4e-05,5.62696]
[1780509691479,47.57,65930.57,153.3,0.04899,4e-05,5.62696]
[1780509691530,47.57,65938.78,153.3,0.04928,4e-05,5.65382]
[1780509697240,47.56,65946.86,153.3,0.04957,4e-05,5.68072]
[1780509699447,47.56,65947.41,153.3,0.04958,4e-05,5.68223]
[1780509699548,47.55,65947.8,153.3,0.04959,4e-05,5.68265]
[1780509701511,47.55,65948.6,153.3,0.04962,4e-05,5.68557]
[1780509701613,47.5,65949.17,153.3,0.04945,4e-05,5.67034]
[1780509707311,47.5,65957.07,153.3,0.04973,4e-05,5.69671]
[1780509708182,47.5,65957.07,153.3,0.04973,4e-05,5.69671]
[1780509712554,47.47,65968.77,153.3,0.05011,4e-05,5.73247]
[1780509713328,47.47,65969.6,153.3,0.05014,4e-05,5.73495]
[1780509713353,47.47,65970.48,153.3,0.05017,4e-05,5.73761]
[1780509714166,47.47,65970.48,153.3,0.05017,4e-05,5.73761]
[1780509714451,47.47,65970.48,153.3,0.05017,4e-05,5.73761]
[1780509716051,47.47,65978.09,153.3,0.05046,4e-05,5.7653]
[1780509716374,47.47,65981.75,153.3,0.0506,4e-05,5.77859]
[1780509716657,47.47,65981.75,153.3,0.0506,4e-05,5.77859]
[1780509718465,47.45,65985.59,153.3,0.0507,4e-05,5.78724]
[1780509719772,47.42,65986.67,153.3,0.05061,4e-05,5.77991]
[1780509721124,47.4,65989.64,153.3,0.05067,4e-05,5.7852]
[1780509722655,47.38,65980.83,153.3,0.05025,4e-05,5.7465]
[1780509723279,47.38,65980.83,153.3,0.05025,4e-05,5.7465]
[1780509728463,47.3,65981.61,153.3,0.04997,4e-05,5.72066]
[1780509733499,47.23,65982.82,153.3,0.04978,4e-05,5.70348]
[1780509734675,47.22,65979.45,153.3,0.0496,4e-05,5.68703]
[1780509735191,47.22,65979.45,153.3,0.0496,4e-05,5.68703]
[1780509738534,47.22,65993.75,153.3,0.05015,4e-05,5.73803]
[1780509742565,47.16,65993.5,153.3,0.04994,4e-05,5.71911]
[1780509746357,47.13,65981.55,153.3,0.04933,4e-05,5.66234]
[1780509746949,47.12,65979.49,153.3,0.04925,4e-05,5.65446]
[1780509747601,47.12,65975.9,153.3,0.04911,4e-05,5.64139]
[1780509752636,47.13,65976.68,153.3,0.04912,4e-05,5.64171]
[1780509753198,47.13,65976.68,153.3,0.04912,4e-05,5.64171]
[1780509753643,47.12,65977.94,153.3,0.04917,4e-05,5.64601]
[1780509758678,47.12,65983.23,153.3,0.04935,4e-05,5.66379]
[1780509761000,47.12,65994.24,153.3,0.04978,4e-05,5.7035]
[1780509761336,47.12,65994.24,153.3,0.04978,4e-05,5.7035]
[1780509762069,47.12,66003.87,153.3,0.05015,4e-05,5.73859]
[1780509762830,47.12,66004.13,153.3,0.05016,4e-05,5.73909]
[1780509766339,47.11,66002.44,153.3,0.05008,4e-05,5.73194]
[1780509767695,47.11,66002.42,153.3,0.05008,4e-05,5.73142]
[1780509776807,47.07,66000.2,153.3,0.04985,4e-05,5.71097]
[1780509781842,47.07,65995.64,153.3,0.04965,4e-05,5.69218]
[1780509787475,47.06,65997.86,153.3,0.04972,4e-05,5.69883]
[1780509788486,47.06,65991.52,153.3,0.04947,4e-05,5.67515]
[1780509788524,47.06,65986.71,153.3,0.04928,4e-05,5.65717]
[1780509791345,47.06,65985.4,153.3,0.04923,4e-05,5.65214]
[1780509791441,47.06,65985.4,153.3,0.04923,4e-05,5.65214]
[1780509791912,47.06,65972.01,153.3,0.04871,4e-05,5.6034]
[1780509795922,47.06,65962.33,153.3,0.04834,4e-05,5.5688]
[1780509800976,47.07,65951.65,153.3,0.04795,4e-05,5.53166]
[1780509805026,47.07,65951.74,153.3,0.04796,4e-05,5.53281]
[1780509805119,47.07,65951.95,153.3,0.04797,4e-05,5.53384]
[1780509807083,47.07,65951.85,153.3,0.04797,4e-05,5.53337]
[1780509807086,47.07,65944.07,153.3,0.04767,4e-05,5.5052]
[1780509809501,47.07,65945.19,153.3,0.04771,4e-05,5.50955]
[1780509810543,47.07,65943.53,153.3,0.04765,4e-05,5.50388]
[1780509811803,47.07,65944.24,153.3,0.04766,4e-05,5.50421]
[1780509812066,47.08,65963.09,153.3,0.04839,4e-05,5.57266]
[1780509813295,47.08,65963.09,153.3,0.04839,4e-05,5.57266]
[1780509813831,47.08,65973.94,153.3,0.04881,4e-05,5.61245]
[1780509815133,47.08,65973.38,153.3,0.04879,4e-05,5.61041]
[1780509818840,47.08,65980.94,153.3,0.04909,4e-05,5.63849]
[1780509819962,47.08,65983.47,153.3,0.04919,4e-05,5.64783]
[1780509825146,47.08,65993.08,153.3,0.04957,4e-05,5.68329]
[1780509825854,47.08,65993.08,153.3,0.04957,4e-05,5.68329]
[1780509827315,47.08,65998.08,153.3,0.04976,4e-05,5.70169]
[1780509827964,47.08,66006.02,153.3,0.05008,4e-05,5.73095]
[1780509833761,47.08,66005.46,153.3,0.05005,4e-05,5.72859]
[1780509834458,47.08,66006.76,153.3,0.0501,4e-05,5.73333]
[1780509835045,47.08,66007.66,153.3,0.05014,4e-05,5.73659]
[1780509836011,47.08,66005.64,153.3,0.05006,4e-05,5.72906]
[1780509836224,47.08,66004.08,153.3,0.04999,4e-05,5.72325]
[1780509841259,47.07,66000.09,153.3,0.04981,4e-05,5.70644]
[1780509846294,47.07,65997.13,153.3,0.04968,4e-05,5.69359]
[1780509851329,47.06,65995.46,153.3,0.04959,4e-05,5.68559]
[1780509856365,47.05,65991.66,153.3,0.04942,4e-05,5.66993]
[1780509861400,47.05,65983.35,153.3,0.04908,4e-05,5.63786]
[1780509866435,47.05,65985.31,153.3,0.04914,4e-05,5.64354]
[1780509871472,47.04,65991.66,153.3,0.04935,4e-05,5.6623]
[1780509876507,47.04,65982.85,153.3,0.04899,4e-05,5.62856]
[1780509881542,47.03,65983.16,153.3,0.04898,4e-05,5.62835]
[1780509883687,47.03,65966.57,153.3,0.04834,4e-05,5.56738]
[1780509885558,47.03,65963.94,153.3,0.04823,4e-05,5.55753]
[1780509885614,47.03,65962.38,153.3,0.04817,4e-05,5.55169]
[1780509885985,47.03,65962.38,153.3,0.04817,4e-05,5.55169]
[1780509886444,47.03,65962.38,153.3,0.04817,4e-05,5.55169]
[1780509886990,47.03,65958.68,153.3,0.04803,4e-05,5.53813]
[1780509889597,47.03,65942.28,153.3,0.04741,4e-05,5.47971]
[1780509890538,47.03,65942.28,153.3,0.04741,4e-05,5.47971]
[1780509892964,47.03,65929.57,153.3,0.04694,4e-05,5.43515]
[1780509898301,47.04,65920.26,153.3,0.04661,4e-05,5.40408]
[1780509901689,47.05,65934.78,153.3,0.04718,4e-05,5.45774]
[1780509903747,47.05,65933.46,153.3,0.04713,4e-05,5.45344]
[1780509904119,47.05,65940.5,153.3,0.04741,4e-05,5.47943]
[1780509904710,47.05,65942.3,153.3,0.04748,4e-05,5.4859]
[1780509909745,47.05,65937.98,153.3,0.04731,4e-05,5.47008]
[1780509912376,47.05,65933.47,153.3,0.04714,4e-05,5.45383]
[1780509912766,47.05,65933.48,153.3,0.04714,4e-05,5.45424]
[1780509916498,47.05,65931.25,153.3,0.04707,4e-05,5.447]
[1780509916794,47.05,65937.54,153.3,0.04731,4e-05,5.46991]
[1780509921829,47.05,65935.02,153.3,0.04721,4e-05,5.46072]
[1780509923900,47.05,65938.93,153.3,0.04736,4e-05,5.47473]
[1780509923843,47.05,65956.65,153.3,0.04803,4e-05,5.53858]
[1780509924100,47.05,65956.65,153.3,0.04803,4e-05,5.53858]
[1780509924850,47.05,65963.04,153.3,0.04828,4e-05,5.56191]
[1780509925884,47.05,65963.04,153.3,0.04828,4e-05,5.56191]
[1780509927258,47.05,65965.38,153.3,0.04837,4e-05,5.57078]
[1780509927268,47.05,65965.38,153.3,0.04837,4e-05,5.57078]
[1780509927871,47.05,65965.76,153.3,0.04839,4e-05,5.5719]
[1780509929032,47.05,65961.9,153.3,0.04824,4e-05,5.55764]
[1780509933012,47.05,65960.08,153.3,0.04813,4e-05,5.54725]
[1780509933916,47.05,65957.87,153.3,0.04804,4e-05,5.53865]
[1780509934921,47.05,65940.59,153.3,0.04738,4e-05,5.47578]
[1780509937136,47.04,65935.45,153.3,0.04717,4e-05,5.45638]
[1780509938285,47.04,65935.45,153.3,0.04717,4e-05,5.45638]
[1780509938383,47.04,65934.72,153.3,0.04714,4e-05,5.45369]
[1780509943984,47.04,65934.84,153.3,0.04714,4e-05,5.45378]
[1780509944946,47.04,65934.84,153.3,0.04714,4e-05,5.45378]
[1780509950027,47.04,65930.75,153.3,0.04699,4e-05,5.43883]
[1780509955062,47.04,65922.11,153.3,0.04666,4e-05,5.40788]
[1780509958864,47.04,65922.59,153.3,0.04668,4e-05,5.4096]
[1780509964598,47.04,65929.68,153.3,0.04694,4e-05,5.43482]
[1780509965807,47.04,65930.4,153.3,0.04697,4e-05,5.43736]
[1780509965881,47.04,65947.3,153.3,0.04761,4e-05,5.49783]
[1780509966908,47.04,65947.3,153.3,0.04761,4e-05,5.49783]
[1780509966512,47.04,65964.21,153.3,0.04826,4e-05,5.55894]
[1780509967754,47.04,65964.21,153.3,0.04826,4e-05,5.55894]
[1780509968209,47.04,65970.35,153.3,0.04849,4e-05,5.58099]
[1780509975760,47.03,65958.9,153.3,0.04803,4e-05,5.53787]
[1780509975834,47.03,65957.41,153.3,0.04797,4e-05,5.53228]
[1780509976672,47.03,65957.41,153.3,0.04797,4e-05,5.53228]
[1780509978227,47.03,65940.87,153.3,0.04733,4e-05,5.47146]
[1780509982585,47.03,65939.01,153.3,0.04724,4e-05,5.46339]
[1780509982610,47.03,65939.01,153.3,0.04724,4e-05,5.46339]
[1780509982904,47.03,65939.01,153.3,0.04724,4e-05,5.46339]
[1780509982980,47.02,65937.96,153.3,0.0472,4e-05,5.4591]
[1780509984273,47.02,65922.1,153.3,0.0466,4e-05,5.4024]
[1780509988583,47.02,65924.23,153.3,0.04668,4e-05,5.41005]
[1780509994343,47.02,65921.27,153.3,0.04655,4e-05,5.39681]
[1780509999378,47.02,65924.95,153.3,0.04669,4e-05,5.41]
[1780510004413,47.03,65919.21,153.3,0.04648,4e-05,5.38968]
[1780510007407,47.03,65918.54,153.3,0.04645,4e-05,5.38738]
[1780510007409,47.03,65918.54,153.3,0.04645,4e-05,5.38738]
[1780510007415,47.03,65918.54,153.3,0.04645,4e-05,5.38738]
[1780510008170,47.03,65912.19,153.3,0.04622,4e-05,5.36487]
[1780510013477,47.03,65911.24,153.3,0.04619,4e-05,5.36208]
[1780510014948,47.03,65927.54,153.3,0.0468,4e-05,5.42016]
[1780510017768,47.03,65936.75,153.3,0.04714,4e-05,5.45304]
[1780510017874,47.03,65936.75,153.3,0.04714,4e-05,5.45304]
[1780510023753,47.03,65938.63,153.3,0.04721,4e-05,5.4594]
[1780510024268,47.03,65943.7,153.3,0.0474,4e-05,5.47754]
[1780510024555,47.03,65955.36,153.3,0.04784,4e-05,5.51945]
[1780510026946,47.03,65952.02,153.3,0.04771,4e-05,5.50723]
[1780510032620,47.02,65938.64,153.3,0.0472,4e-05,5.45848]
[1780510034886,47.02,65952.76,153.3,0.04773,4e-05,5.50893]
[1780510040676,47.02,65951.86,153.3,0.04769,4e-05,5.50499]
[1780510045711,47.02,65956.1,153.3,0.04784,4e-05,5.51951]
[1780510050746,47.02,65946.18,153.3,0.04746,4e-05,5.48302]
[1780510055782,47.01,65943.48,153.3,0.04733,4e-05,5.46999]
[1780510060817,47.01,65939.84,153.3,0.04719,4e-05,5.45656]
[1780510065852,47.01,65938.24,153.3,0.04712,4e-05,5.45055]
[1780510067866,47.01,65950.54,153.3,0.04759,4e-05,5.49467]
[1780510070212,47.01,65951.79,153.3,0.04763,4e-05,5.49902]
[1780510075922,47.01,65962.59,153.3,0.04804,4e-05,5.53704]
[1780510081049,47.01,65960.65,153.3,0.04795,4e-05,5.52931]
[1780510087003,47.0,65958.53,153.3,0.04786,4e-05,5.52055]
[1780510092039,47.0,65953.05,153.3,0.04764,4e-05,5.50003]
[1780510097074,47.0,65956.59,153.3,0.04777,4e-05,5.51217]
[1780510099088,47.0,65942.59,153.3,0.04724,4e-05,5.46147]
[1780510104125,47.0,65947.77,153.3,0.04743,4e-05,5.47973]
[1780510109195,47.0,65946.03,153.3,0.04736,4e-05,5.473]
[1780510114375,46.99,65938.72,153.3,0.04706,4e-05,5.44362]
[1780510114378,46.99,65938.72,153.3,0.04706,4e-05,5.44362]
[1780510120276,46.99,65946.03,153.3,0.04733,4e-05,5.46951]
[1780510125311,46.99,65949.14,153.3,0.04744,4e-05,5.48024]
[1780510130345,46.99,65941.62,153.3,0.04715,4e-05,5.45278]
[1780510135381,46.99,65940.48,153.3,0.04711,4e-05,5.44848]
[1780510140733,46.99,65934.95,153.3,0.0469,4e-05,5.42855]
[1780510143478,46.99,65934.94,153.3,0.0469,4e-05,5.42849]
[1780510147465,46.99,65946.88,153.3,0.04735,4e-05,5.47127]
[1780510149339,46.99,65948.61,153.3,0.04741,4e-05,5.47741]
[1780510149434,46.99,65948.61,153.3,0.04741,4e-05,5.47741]
[1780510149510,46.99,65948.61,153.3,0.04741,4e-05,5.47741]
[1780510149534,46.99,65948.61,153.3,0.04741,4e-05,5.47741]
[1780510149560,46.99,65948.61,153.3,0.04741,4e-05,5.47741]
[1780510149908,46.99,65948.61,153.3,0.04741,4e-05,5.47741]
[1780510150430,46.99,65948.99,153.3,0.04742,4e-05,5.47869]
[1780510150986,46.99,65948.99,153.3,0.04742,4e-05,5.47869]
[1780510150997,46.99,65948.99,153.3,0.04742,4e-05,5.47869]
[1780510151134,46.99,65948.99,153.3,0.04742,4e-05,5.47869]
[1780510151409,46.99,65949.52,153.3,0.04744,4e-05,5.48042]
[1780510151521,46.99,65949.52,153.3,0.04744,4e-05,5.48042]
[1780510151880,46.99,65961.18,153.3,0.04789,4e-05,5.52248]
[1780510153515,46.99,65980.74,153.3,0.04864,4e-05,5.5931]
[1780510156093,46.99,65984.21,153.3,0.04877,4e-05,5.60548]
[1780510156145,46.99,65983.98,153.3,0.04875,4e-05,5.60405]
[1780510156761,46.99,65983.98,153.3,0.04875,4e-05,5.60405]
[1780510162285,46.98,65977.13,153.3,0.04845,4e-05,5.57579]
[1780510162578,46.97,65978.34,153.3,0.04849,4e-05,5.57957]
[1780510167613,46.97,65979.84,153.3,0.04854,4e-05,5.58377]
[1780510172648,46.97,65973.03,153.3,0.04824,4e-05,5.55488]
[1780510177683,46.96,65971.28,153.3,0.04816,4e-05,5.54744]
[1780510181711,46.96,65983.7,153.3,0.04863,4e-05,5.59176]
[1780510186746,46.96,65975.35,153.3,0.04829,4e-05,5.56012]
[1780510191896,46.95,65965.56,153.3,0.04791,4e-05,5.52382]
[1780510193456,46.95,65965.48,153.3,0.0479,4e-05,5.52306]
[1780510198830,46.95,65965.39,153.3,0.04787,4e-05,5.52055]
[1780510199822,46.95,65965.39,153.3,0.04787,4e-05,5.52055]
[1780510204874,46.93,65959.59,153.3,0.04761,4e-05,5.49584]
[1780510209910,46.92,65947.23,153.3,0.0471,4e-05,5.44736]
[1780510211265,46.92,65947.23,153.3,0.0471,4e-05,5.44736]
[1780510216935,46.92,65941.91,153.3,0.0469,4e-05,5.42829]
[1780510226024,46.92,65931.6,153.3,0.04651,4e-05,5.39179]
[1780510231059,46.92,65916.77,153.3,0.04594,4e-05,5.33663]
[1780510235088,46.93,65904.85,153.3,0.04551,4e-05,5.29522]
[1780510237535,46.93,65897.66,153.3,0.04525,4e-05,5.27037]
[1780510245160,46.93,65907.85,153.3,0.04564,4e-05,5.30827]
[1780510250195,46.94,65912.75,153.3,0.04583,4e-05,5.32634]
[1780510250944,46.94,65912.75,153.3,0.04583,4e-05,5.32634]
[1780510256237,46.94,65914.15,153.3,0.0459,4e-05,5.33243]
[1780510261272,46.94,65902.34,153.3,0.04547,4e-05,5.29153]
[1780510266307,46.95,65907.59,153.3,0.04567,4e-05,5.31108]
[1780510267213,46.95,65907.59,153.3,0.04567,4e-05,5.31108]
[1780510267314,46.95,65894.49,153.3,0.0452,4e-05,5.26515]
[1780510267748,46.95,65894.49,153.3,0.0452,4e-05,5.26515]
[1780510268346,46.95,65894.49,153.3,0.0452,4e-05,5.26515]
[1780510268321,46.95,65872.66,153.3,0.0444,4e-05,5.18913]
[1780510268703,46.95,65872.66,153.3,0.0444,4e-05,5.18913]
[1780510269163,46.95,65872.66,153.3,0.0444,4e-05,5.18913]
[1780510269200,46.95,65872.66,153.3,0.0444,4e-05,5.18913]
[1780510269378,46.95,65872.66,153.3,0.0444,4e-05,5.18913]
[1780510269344,46.95,65851.17,153.3,0.04363,4e-05,5.11473]
[1780510269521,46.95,65851.17,153.3,0.04363,4e-05,5.11473]
[1780510270295,46.95,65851.17,153.3,0.04363,4e-05,5.11473]
[1780510270350,46.95,65833.8,153.3,0.04302,4e-05,5.05562]
[1780510270954,46.95,65833.8,153.3,0.04302,4e-05,5.05562]
[1780510271358,46.95,65831.16,153.3,0.04293,4e-05,5.04682]
[1780510272730,46.95,65829.9,153.3,0.04289,4e-05,5.04275]
[1780510273412,46.95,65827.98,153.3,0.04283,4e-05,5.03644]
[1780510274573,46.95,65823.13,153.3,0.04266,3e-05,5.02017]
[1780510275948,46.95,65824.75,153.3,0.04272,4e-05,5.02596]
[1780510277128,46.95,65824.75,153.3,0.04272,4e-05,5.02596]
[1780510279427,46.96,65824.17,153.3,0.04271,3e-05,5.02479]
[1780510280987,46.96,65826.9,153.3,0.04281,4e-05,5.03436]
[1780510282940,46.96,65829.01,153.3,0.04289,4e-05,5.04229]
[1780510282945,46.96,65829.01,153.3,0.04289,4e-05,5.04229]
[1780510283478,46.96,65833.09,153.3,0.04303,4e-05,5.05623]
[1780510285292,46.96,65835.96,153.3,0.04313,4e-05,5.06626]
[1780510285324,46.96,65835.96,153.3,0.04313,4e-05,5.06626]
[1780510285365,46.96,65835.96,153.3,0.04313,4e-05,5.06626]
[1780510286018,46.96,65838.16,153.3,0.04322,4e-05,5.07418]
[1780510291034,46.96,65835.84,153.3,0.04314,4e-05,5.06696]
[1780510292641,46.96,65835.18,153.3,0.0431,4e-05,5.06236]
[1780510292743,46.96,65838.81,153.3,0.04323,4e-05,5.07499]
[1780510293534,46.96,65838.81,153.3,0.04323,4e-05,5.07499]
[1780510293650,46.96,65838.81,153.3,0.04323,4e-05,5.07499]
[1780510293916,46.96,65838.81,153.3,0.04323,4e-05,5.07499]
[1780510294016,46.97,65844.77,153.3,0.04345,4e-05,5.096]
[1780510294481,46.97,65844.77,153.3,0.04345,4e-05,5.096]
[1780510295281,46.97,65844.77,153.3,0.04345,4e-05,5.096]
[1780510295370,46.97,65848.43,153.3,0.04358,4e-05,5.10874]
[1780510298177,46.97,65847.92,153.3,0.04357,4e-05,5.10798]
[1780510298268,46.97,65847.22,153.3,0.04356,4e-05,5.10658]
[1780510298807,46.97,65847.22,153.3,0.04356,4e-05,5.10658]
[1780510298863,46.97,65844.42,153.3,0.04346,4e-05,5.09695]
[1780510299634,46.97,65844.42,153.3,0.04346,4e-05,5.09695]
[1780510299711,46.97,65836.59,153.3,0.04319,4e-05,5.07061]
[1780510302806,46.98,65833.48,153.3,0.04308,4e-05,5.06035]
[1780510302869,46.98,65833.48,153.3,0.04308,4e-05,5.06035]
[1780510303138,46.98,65833.48,153.3,0.04308,4e-05,5.06035]
[1780510306281,46.98,65817.15,153.3,0.04252,3e-05,5.00545]
[1780510311041,46.98,65804.2,153.3,0.04209,3e-05,4.96347]
[1780510313154,46.98,65805.8,153.3,0.04215,3e-05,4.96924]
[1780510316217,46.99,65804.92,153.3,0.04213,3e-05,4.96731]
[1780510317613,46.99,65804.42,153.3,0.04212,3e-05,4.96632]
[1780510321562,46.99,65807.74,153.3,0.04225,3e-05,4.97896]
[1780510326091,47.0,65806.97,153.3,0.04223,3e-05,4.97769]
[1780510326100,47.0,65806.97,153.3,0.04223,3e-05,4.97769]
[1780510329900,47.0,65803.47,153.3,0.04213,3e-05,4.96733]
[1780510332800,47.01,65804.92,153.3,0.04219,3e-05,4.97327]
[1780510337825,47.01,65795.47,153.3,0.04189,3e-05,4.94352]
[1780510338659,47.01,65795.47,153.3,0.04189,3e-05,4.94352]
[1780510340188,47.01,65785.7,153.3,0.04155,3e-05,4.9111]
[1780510340308,47.01,65785.7,153.3,0.04155,3e-05,4.9111]
[1780510340483,47.02,65786.89,153.3,0.0416,3e-05,4.91553]
[1780510342943,47.02,65784.39,153.3,0.04152,3e-05,4.90801]
[1780510344136,47.02,65786.37,153.3,0.0416,3e-05,4.91509]
[1780510344748,47.02,65787.34,153.3,0.04163,3e-05,4.91878]
[1780510349122,47.03,65791.85,153.3,0.04181,3e-05,4.93565]
[1780510349800,47.03,65792.33,153.3,0.04183,3e-05,4.93766]
[1780510352336,47.03,65791.34,153.3,0.0418,3e-05,4.93511]
[1780510354066,47.03,65791.0,153.3,0.04178,3e-05,4.93206]
[1780510354071,47.03,65791.0,153.3,0.04178,3e-05,4.93206]
[1780510355585,47.03,65795.25,153.3,0.04193,3e-05,4.94713]
[1780510358515,47.04,65793.37,153.3,0.04188,3e-05,4.94232]
[1780510359589,47.04,65793.97,153.3,0.0419,3e-05,4.94434]
[1780510362993,47.04,65792.21,153.3,0.04185,3e-05,4.93956]
[1780510366980,47.05,65785.77,153.3,0.04165,3e-05,4.91947]
[1780510367053,47.05,65785.77,153.3,0.04165,3e-05,4.91947]
[1780510367472,47.05,65785.77,153.3,0.04165,3e-05,4.91947]
[1780510370307,47.05,65788.33,153.3,0.04175,3e-05,4.92932]
[1780510371605,47.05,65789.07,153.3,0.04178,3e-05,4.93258]
[1780510375877,47.06,65785.08,153.3,0.04166,3e-05,4.92079]
[1780510377078,47.06,65781.66,153.3,0.04155,3e-05,4.90974]
[1780510377887,47.06,65777.74,153.3,0.04142,3e-05,4.89704]
[1780510378585,47.06,65780.05,153.3,0.0415,3e-05,4.90519]
[1780510383823,47.07,65779.75,153.3,0.04152,3e-05,4.90635]
[1780510384030,47.07,65779.75,153.3,0.04152,3e-05,4.90635]
[1780510384550,47.07,65783.94,153.3,0.04166,3e-05,4.92081]
[1780510384943,47.07,65783.94,153.3,0.04166,3e-05,4.92081]
[1780510387400,47.07,65791.01,153.3,0.04192,3e-05,4.94538]
[1780510391657,47.08,65796.57,153.3,0.04213,3e-05,4.96593]
[1780510392898,47.08,65801.87,153.3,0.04231,3e-05,4.98416]
[1780510393328,47.08,65801.87,153.3,0.04231,3e-05,4.98416]
[1780510395658,47.08,65813.78,153.3,0.04274,3e-05,5.02545]
[1780510395846,47.08,65813.78,153.3,0.04274,3e-05,5.02545]
[1780510396284,47.08,65813.78,153.3,0.04274,3e-05,5.02545]
[1780510396295,47.08,65829.49,153.3,0.04329,4e-05,5.07928]
[1780510398209,47.08,65836.08,153.3,0.04353,4e-05,5.10209]
[1780510398681,47.09,65836.62,153.3,0.04355,4e-05,5.10409]
[1780510399096,47.09,65836.62,153.3,0.04355,4e-05,5.10409]
[1780510399702,47.09,65827.61,153.3,0.04323,4e-05,5.07346]
[1780510400460,47.09,65827.61,153.3,0.04323,4e-05,5.07346]
[1780510401528,47.09,65824.61,153.3,0.04313,4e-05,5.06337]
[1780510402293,47.09,65824.32,153.3,0.04312,4e-05,5.06256]
[1780510402979,47.09,65824.32,153.3,0.04312,4e-05,5.06256]
[1780510403384,47.09,65824.32,153.3,0.04312,4e-05,5.06256]
[1780510403391,47.09,65815.77,153.3,0.04283,3e-05,5.03416]
[1780510406215,47.09,65816.03,153.3,0.04284,3e-05,5.03526]
[1780510408453,47.09,65820.53,153.3,0.043,4e-05,5.05126]
[1780510408533,47.09,65820.53,153.3,0.043,4e-05,5.05126]
[1780510409605,47.09,65823.18,153.3,0.0431,4e-05,5.06069]
[1780510410276,47.09,65823.18,153.3,0.0431,4e-05,5.06069]
[1780510411281,47.09,65824.47,153.3,0.04315,4e-05,5.06528]
[1780510413369,47.09,65837.02,153.3,0.04357,4e-05,5.10584]
[1780510413922,47.09,65837.02,153.3,0.04357,4e-05,5.10584]
[1780510415782,47.1,65843.1,153.3,0.04379,4e-05,5.12709]
[1780510415963,47.1,65843.1,153.3,0.04379,4e-05,5.12709]
[1780510416538,47.1,65843.1,153.3,0.04379,4e-05,5.12709]
[1780510416391,47.1,65844.6,153.3,0.04385,4e-05,5.1327]
[1780510417244,47.1,65844.6,153.3,0.04385,4e-05,5.1327]
[1780510420497,47.1,65844.65,153.3,0.04386,4e-05,5.1338]
[1780510421352,47.1,65844.83,153.3,0.04387,4e-05,5.13486]
[1780510426556,47.11,65836.24,153.3,0.0436,4e-05,5.10813]
[1780510427468,47.11,65834.12,153.3,0.04352,4e-05,5.10099]
[1780510432503,47.11,65833.05,153.3,0.04349,4e-05,5.09809]
[1780510438545,47.12,65830.9,153.3,0.04343,4e-05,5.09163]
[1780510443931,47.12,65833.44,153.3,0.04352,4e-05,5.10097]
[1780510445115,47.12,65832.47,153.3,0.04349,4e-05,5.09779]
[1780510446620,47.12,65844.19,153.3,0.04391,4e-05,5.13829]
[1780510446957,47.12,65844.19,153.3,0.04391,4e-05,5.13829]
[1780510446970,47.12,65844.19,153.3,0.04391,4e-05,5.13829]
[1780510447021,47.12,65844.61,153.3,0.04393,4e-05,5.13982]
[1780510449163,47.12,65853.62,153.3,0.04425,4e-05,5.17134]
[1780510449240,47.12,65853.62,153.3,0.04425,4e-05,5.17134]
[1780510449550,47.12,65853.62,153.3,0.04425,4e-05,5.17134]
[1780510449627,47.12,65872.23,153.3,0.04493,4e-05,5.23668]
[1780510454662,47.13,65881.05,153.3,0.04527,4e-05,5.2687]
[1780510457104,47.13,65883.37,153.3,0.04535,4e-05,5.27703]
[1780510458286,47.13,65883.51,153.3,0.04536,4e-05,5.27791]
[1780510463725,47.13,65888.36,153.3,0.04555,4e-05,5.29591]
[1780510467753,47.13,65900.02,153.3,0.04599,4e-05,5.33754]
[1780510472788,47.13,65900.07,153.3,0.04597,4e-05,5.33534]
[1780510477824,47.14,65892.75,153.3,0.04571,4e-05,5.31017]
[1780510482859,47.14,65890.0,153.3,0.04562,4e-05,5.30125]
[1780510487895,47.14,65885.39,153.3,0.04546,4e-05,5.28599]
[1780510493937,47.14,65884.79,153.3,0.04545,4e-05,5.28503]
[1780510498972,47.15,65884.53,153.3,0.04545,4e-05,5.28507]
[1780510500010,47.15,65884.53,153.3,0.04545,4e-05,5.28507]
[1780510505021,47.15,65870.13,153.3,0.04494,4e-05,5.236]
[1780510510055,47.16,65863.77,153.3,0.04472,4e-05,5.2153]
[1780510510977,47.16,65863.77,153.3,0.04472,4e-05,5.2153]
[1780510511067,47.16,65860.01,153.3,0.04459,4e-05,5.20254]
[1780510512766,47.16,65855.98,153.3,0.04444,4e-05,5.18851]
[1780510513921,47.16,65852.18,153.3,0.0443,4e-05,5.17532]
[1780510514483,47.16,65852.18,153.3,0.0443,4e-05,5.17532]
[1780510514580,47.16,65831.47,153.3,0.04357,4e-05,5.10411]
[1780510514832,47.16,65831.47,153.3,0.04357,4e-05,5.10411]
[1780510515619,47.16,65831.47,153.3,0.04357,4e-05,5.10411]
[1780510515132,47.16,65816.99,153.3,0.04306,4e-05,5.05464]
[1780510517119,47.16,65818.82,153.3,0.04312,4e-05,5.06106]
[1780510517506,47.16,65818.82,153.3,0.04312,4e-05,5.06106]
[1780510521411,47.16,65822.83,153.3,0.04327,4e-05,5.07537]
[1780510522889,47.16,65816.45,153.3,0.04305,4e-05,5.05395]
[1780510523382,47.16,65816.45,153.3,0.04305,4e-05,5.05395]
[1780510524638,47.16,65817.04,153.3,0.04307,4e-05,5.05614]
[1780510530317,47.16,65812.62,153.3,0.04293,4e-05,5.04226]
[1780510536220,47.17,65813.47,153.3,0.04295,4e-05,5.04361]
[1780510536820,47.17,65814.52,153.3,0.04299,4e-05,5.04739]
[1780510540146,47.17,65815.05,153.3,0.04301,4e-05,5.04976]
[1780510541579,47.17,65820.41,153.3,0.0432,4e-05,5.06821]
[1780510543412,47.17,65834.99,153.3,0.04372,4e-05,5.11836]
[1780510544143,47.17,65831.48,153.3,0.0436,4e-05,5.1064]
[1780510544661,47.17,65831.48,153.3,0.0436,4e-05,5.1064]
[1780510549044,47.17,65832.36,153.3,0.04364,4e-05,5.10998]
[1780510550258,47.17,65831.94,153.3,0.04362,4e-05,5.10866]
[1780510555389,47.18,65831.68,153.3,0.04362,4e-05,5.10832]
[1780510557177,47.18,65828.24,153.3,0.0435,4e-05,5.09663]
[1780510558533,47.18,65824.14,153.3,0.04336,4e-05,5.08282]
[1780510564452,47.18,65823.32,153.3,0.04334,4e-05,5.08097]
[1780510565354,47.18,65823.32,153.3,0.04334,4e-05,5.08097]
[1780510567749,47.18,65811.28,153.3,0.04292,4e-05,5.04039]
[1780510572734,47.18,65810.87,153.3,0.04291,3e-05,5.04003]
[1780510573900,47.19,65812.42,153.3,0.04297,4e-05,5.0455]
[1780510574201,47.19,65812.42,153.3,0.04297,4e-05,5.0455]
[1780510575272,47.19,65809.64,153.3,0.04288,3e-05,5.03646]
[1780510576616,47.19,65809.38,153.3,0.04287,3e-05,5.03579]
[1780510576665,47.19,65797.07,153.3,0.04244,3e-05,4.99431]
[1780510578661,47.19,65778.88,153.3,0.04182,3e-05,4.93373]
[1780510579274,47.19,65778.88,153.3,0.04182,3e-05,4.93373]
[1780510579622,47.19,65778.88,153.3,0.04182,3e-05,4.93373]
[1780510579625,47.19,65763.57,153.3,0.0413,3e-05,4.88251]
[1780510581722,47.19,65753.77,153.3,0.04097,3e-05,4.84996]
[1780510582699,47.19,65752.42,153.3,0.04092,3e-05,4.84549]
[1780510582850,47.19,65746.48,153.3,0.04072,3e-05,4.82593]
[1780510582863,47.19,65746.48,153.3,0.04072,3e-05,4.82593]
[1780510583780,47.19,65744.79,153.3,0.04067,3e-05,4.82043]
[1780510584225,47.19,65744.79,153.3,0.04067,3e-05,4.82043]
[1780510587119,47.19,65747.88,153.3,0.04077,3e-05,4.8309]
[1780510587405,47.19,65747.88,153.3,0.04077,3e-05,4.8309]
[1780510588899,47.19,65752.16,153.3,0.04092,3e-05,4.84563]
[1780510589437,47.19,65752.16,153.3,0.04092,3e-05,4.84563]
[1780510590615,47.19,65756.09,153.3,0.04106,3e-05,4.85917]
[1780510590663,47.19,65758.11,153.3,0.04113,3e-05,4.86589]
[1780510592468,47.2,65758.51,153.3,0.04113,3e-05,4.86502]
[1780510592677,47.2,65759.23,153.3,0.04116,3e-05,4.86789]
[1780510593805,47.2,65764.3,153.3,0.04133,3e-05,4.88475]
[1780510593808,47.2,65764.3,153.3,0.04133,3e-05,4.88475]
[1780510594691,47.2,65763.69,153.3,0.04131,3e-05,4.88317]
[1780510595392,47.2,65763.69,153.3,0.04131,3e-05,4.88317]
[1780510595699,47.2,65762.88,153.3,0.04129,3e-05,4.88093]
[1780510598924,47.2,65757.75,153.3,0.04112,3e-05,4.86386]
[1780510601740,47.2,65743.22,153.3,0.04063,3e-05,4.8159]
[1780510603754,47.2,65728.44,153.3,0.04014,3e-05,4.76757]
[1780510603854,47.2,65728.44,153.3,0.04014,3e-05,4.76757]
[1780510605998,47.2,65726.06,153.3,0.04006,3e-05,4.76012]
[1780510606171,47.2,65726.06,153.3,0.04006,3e-05,4.76012]
[1780510606488,47.2,65726.06,153.3,0.04006,3e-05,4.76012]
[1780510606765,47.2,65712.18,153.3,0.03961,3e-05,4.71511]
[1780510606771,47.2,65712.18,153.3,0.03961,3e-05,4.71511]
[1780510607061,47.2,65712.18,153.3,0.03961,3e-05,4.71511]
[1780510609104,47.2,65708.14,153.3,0.03948,3e-05,4.70229]
[1780510609733,47.2,65708.14,153.3,0.03948,3e-05,4.70229]
[1780510609111,47.2,65716.6,153.3,0.03976,3e-05,4.73006]
[1780510609799,47.21,65719.16,153.3,0.03985,3e-05,4.7391]
[1780510614848,47.21,65721.75,153.3,0.03995,3e-05,4.74858]
[1780510617612,47.21,65721.94,153.3,0.03996,3e-05,4.7494]
[1780510620169,47.21,65725.3,153.3,0.04007,3e-05,4.76092]
[1780510623263,47.21,65715.56,153.3,0.03976,3e-05,4.72967]
[1780510624130,47.21,65712.21,153.3,0.03965,3e-05,4.719]
[1780510624648,47.21,65712.21,153.3,0.03965,3e-05,4.719]
[1780510625925,47.22,65692.13,153.3,0.039,3e-05,4.65486]
[1780510627920,47.22,65694.02,153.3,0.03907,3e-05,4.66129]
[1780510629707,47.22,65698.12,153.3,0.03921,3e-05,4.67517]
[1780510629880,47.22,65694.72,153.3,0.0391,3e-05,4.66452]
[1780510631180,47.22,65695.28,153.3,0.03912,3e-05,4.66633]
[1780510631307,47.22,65695.28,153.3,0.03912,3e-05,4.66633]
[1780510631413,47.22,65695.28,153.3,0.03912,3e-05,4.66633]
[1780510631451,47.22,65695.28,153.3,0.03912,3e-05,4.66633]
[1780510631530,47.22,65695.28,153.3,0.03912,3e-05,4.66633]
[1780510631701,47.22,65695.28,153.3,0.03912,3e-05,4.66633]
[1780510633031,47.22,65695.04,153.3,0.03912,3e-05,4.66617]
[1780510633509,47.22,65695.04,153.3,0.03912,3e-05,4.66617]
[1780510633932,47.22,65689.8,153.3,0.03895,3e-05,4.64961]
[1780510634660,47.22,65689.8,153.3,0.03895,3e-05,4.64961]
[1780510635135,47.23,65683.98,153.3,0.03877,3e-05,4.63162]
[1780510635299,47.23,65683.98,153.3,0.03877,3e-05,4.63162]
[1780510635437,47.23,65683.98,153.3,0.03877,3e-05,4.63162]
[1780510635669,47.23,65683.98,153.3,0.03877,3e-05,4.63162]
[1780510636040,47.23,65691.9,153.3,0.03903,3e-05,4.65743]
[1780510636654,47.23,65691.9,153.3,0.03903,3e-05,4.65743]
[1780510637208,47.23,65684.32,153.3,0.03879,3e-05,4.63341]
[1780510638165,47.23,65683.83,153.3,0.03877,3e-05,4.63184]
[1780510639205,47.23,65680.4,153.3,0.03866,3e-05,4.62121]
[1780510639615,47.23,65680.4,153.3,0.03866,3e-05,4.62121]
[1780510639717,47.23,65689.94,153.3,0.03898,3e-05,4.65259]
[1780510640035,47.23,65709.83,153.3,0.03963,3e-05,4.71693]
[1780510642154,47.24,65711.68,153.3,0.0397,3e-05,4.72434]
[1780510642666,47.24,65711.28,153.3,0.03969,3e-05,4.72326]
[1780510646824,47.24,65706.54,153.3,0.03954,3e-05,4.70855]
[1780510647903,47.24,65711.33,153.3,0.0397,3e-05,4.72436]
[1780510648168,47.24,65711.33,153.3,0.0397,3e-05,4.72436]
[1780510648360,47.24,65711.33,153.3,0.0397,3e-05,4.72436]
[1780510649092,47.24,65704.88,153.3,0.03949,3e-05,4.70363]
[1780510649763,47.24,65693.06,153.3,0.03912,3e-05,4.66596]
[1780510650263,47.24,65693.06,153.3,0.03912,3e-05,4.66596]
[1780510650321,47.24,65693.06,153.3,0.03912,3e-05,4.66596]
[1780510650510,47.24,65693.06,153.3,0.03912,3e-05,4.66596]
[1780510656155,47.25,65681.67,153.3,0.03875,3e-05,4.62866]
[1780510661190,47.26,65696.06,153.3,0.03923,3e-05,4.67666]
[1780510664211,47.26,65708.05,153.3,0.03963,3e-05,4.71626]
[1780510669246,47.26,65708.86,153.3,0.03967,3e-05,4.71998]
[1780510671629,47.26,65707.72,153.3,0.03963,3e-05,4.7165]
[1780510671825,47.26,65707.72,153.3,0.03963,3e-05,4.7165]
[1780510673119,47.26,65709.55,153.3,0.0397,3e-05,4.72289]
[1780510673217,47.26,65709.55,153.3,0.0397,3e-05,4.72289]
[1780510674704,47.26,65709.44,153.3,0.0397,3e-05,4.72275]
[1780510677304,47.27,65692.61,153.3,0.03915,3e-05,4.66916]
[1780510682341,47.27,65689.07,153.3,0.03906,3e-05,4.65929]
[1780510687376,47.28,65690.8,153.3,0.03913,3e-05,4.66637]
[1780510692698,47.28,65697.51,153.3,0.03936,3e-05,4.68917]
[1780510698452,47.29,65690.22,153.3,0.03914,3e-05,4.66741]
[1780510703488,47.29,65689.46,153.3,0.03913,3e-05,4.66639]
[1780510708581,47.29,65680.55,153.3,0.03885,3e-05,4.63889]
[1780510715271,47.3,65696.71,153.3,0.03938,3e-05,4.69045]
[1780510721614,47.31,65696.23,153.3,0.03938,3e-05,4.69066]
[1780510725642,47.31,65683.78,153.3,0.03899,3e-05,4.65157]
[1780510730394,47.31,65684.11,153.3,0.03901,3e-05,4.65391]
[1780510730678,47.31,65685.46,153.3,0.03906,3e-05,4.65858]
[1780510731047,47.31,65685.46,153.3,0.03906,3e-05,4.65858]
[1780510731685,47.31,65686.79,153.3,0.0391,3e-05,4.66277]
[1780510732603,47.31,65686.79,153.3,0.0391,3e-05,4.66277]
[1780510737727,47.32,65691.01,153.3,0.03925,3e-05,4.67805]
[1780510741208,47.32,65682.84,153.3,0.039,3e-05,4.65287]
[1780510746882,47.33,65694.46,153.3,0.03939,3e-05,4.69192]
[1780510748807,47.33,65711.82,153.3,0.03997,3e-05,4.74895]
[1780510749514,47.33,65711.82,153.3,0.03997,3e-05,4.74895]
[1780510750335,47.33,65717.08,153.3,0.04015,3e-05,4.76626]
[1780510750701,47.33,65717.08,153.3,0.04015,3e-05,4.76626]
[1780510753809,47.33,65730.75,153.3,0.0406,3e-05,4.81136]
[1780510758882,47.33,65731.75,153.3,0.04064,3e-05,4.81507]
[1780510761029,47.33,65732.63,153.3,0.04067,3e-05,4.81805]
[1780510766938,47.34,65724.95,153.3,0.04042,3e-05,4.79322]
[1780510768319,47.34,65723.31,153.3,0.04037,3e-05,4.78794]
[1780510770055,47.34,65732.16,153.3,0.04066,3e-05,4.81716]
[1780510770324,47.34,65732.16,153.3,0.04066,3e-05,4.81716]
[1780510771335,47.34,65732.16,153.3,0.04066,3e-05,4.81716]
[1780510772478,47.34,65731.33,153.3,0.04062,3e-05,4.81187]
[1780510776318,47.34,65730.76,153.3,0.0406,3e-05,4.81013]
[1780510783050,47.34,65732.76,153.3,0.04067,3e-05,4.81723]
[1780510788085,47.34,65730.54,153.3,0.0406,3e-05,4.81022]
[1780510793120,47.34,65731.41,153.3,0.04063,3e-05,4.81342]
[1780510796141,47.34,65732.12,153.3,0.04066,3e-05,4.81596]
[1780510798155,47.34,65727.85,153.3,0.04052,3e-05,4.80206]
[1780510801586,47.34,65727.48,153.3,0.04051,3e-05,4.80102]
[1780510801588,47.34,65727.48,153.3,0.04051,3e-05,4.80102]
[1780510801720,47.34,65727.48,153.3,0.04051,3e-05,4.80102]
[1780510802106,47.34,65727.48,153.3,0.04051,3e-05,4.80102]
[1780510802107,47.34,65727.48,153.3,0.04051,3e-05,4.80102]
[1780510802491,47.34,65727.71,153.3,0.04052,3e-05,4.80186]
[1780510802972,47.34,65701.89,153.3,0.03966,3e-05,4.7177]
[1780510804025,47.34,65701.89,153.3,0.03966,3e-05,4.7177]
[1780510804089,47.34,65694.31,153.3,0.03941,3e-05,4.69316]
[1780510804764,47.34,65694.31,153.3,0.03941,3e-05,4.69316]
[1780510804911,47.34,65694.31,153.3,0.03941,3e-05,4.69316]
[1780510805603,47.34,65686.35,153.3,0.03916,3e-05,4.66796]
[1780510805764,47.34,65686.35,153.3,0.03916,3e-05,4.66796]
[1780510805892,47.34,65686.35,153.3,0.03916,3e-05,4.66796]
[1780510806036,47.35,65688.4,153.3,0.03923,3e-05,4.67487]
[1780510806307,47.35,65688.4,153.3,0.03923,3e-05,4.67487]
[1780510806468,47.35,65688.4,153.3,0.03923,3e-05,4.67487]
[1780510806598,47.35,65688.4,153.3,0.03923,3e-05,4.67487]
[1780510806934,47.35,65688.4,153.3,0.03923,3e-05,4.67487]
[1780510807161,47.35,65698.32,153.3,0.03956,3e-05,4.70721]
[1780510807599,47.35,65698.32,153.3,0.03956,3e-05,4.70721]
[1780510807889,47.35,65698.32,153.3,0.03956,3e-05,4.70721]
[1780510808042,47.35,65701.71,153.3,0.03967,3e-05,4.71843]
[1780510808388,47.35,65701.71,153.3,0.03967,3e-05,4.71843]
[1780510809932,47.35,65691.22,153.3,0.03933,3e-05,4.6847]
[1780510810038,47.35,65688.0,153.3,0.03923,3e-05,4.67459]
[1780510810156,47.35,65688.0,153.3,0.03923,3e-05,4.67459]
[1780510810376,47.35,65688.0,153.3,0.03923,3e-05,4.67459]
[1780510815265,47.35,65697.52,153.3,0.03955,3e-05,4.7066]
[1780510819533,47.36,65684.06,153.3,0.03912,3e-05,4.66413]
[1780510825385,47.36,65673.81,153.3,0.03882,3e-05,4.63364]
[1780510827062,47.36,65673.81,153.3,0.03882,3e-05,4.63364]
[1780510827141,47.36,65668.23,153.3,0.03864,3e-05,4.61613]
[1780510828954,47.37,65669.59,153.3,0.03869,3e-05,4.62085]
[1780510828968,47.37,65669.59,153.3,0.03869,3e-05,4.62085]
[1780510829284,47.37,65674.2,153.3,0.03884,3e-05,4.63597]
[1780510832581,47.37,65677.59,153.3,0.03894,3e-05,4.64521]
[1780510832669,47.37,65690.93,153.3,0.03937,3e-05,4.68846]
[1780510837842,47.37,65683.92,153.3,0.03916,3e-05,4.66688]
[1780510837844,47.37,65683.92,153.3,0.03916,3e-05,4.66688]
[1780510842285,47.38,65694.54,153.3,0.03952,3e-05,4.70257]
[1780510843515,47.38,65718.33,153.3,0.04031,3e-05,4.78034]
[1780510844183,47.38,65718.33,153.3,0.04031,3e-05,4.78034]
[1780510844507,47.38,65718.33,153.3,0.04031,3e-05,4.78034]
[1780510845184,47.38,65712.96,153.3,0.04013,3e-05,4.76289]
[1780510845455,47.38,65712.96,153.3,0.04013,3e-05,4.76289]
[1780510845500,47.38,65712.96,153.3,0.04013,3e-05,4.76289]
[1780510845712,47.38,65712.96,153.3,0.04013,3e-05,4.76289]
[1780510849052,47.38,65708.84,153.3,0.04,3e-05,4.74987]
[1780510853587,47.38,65724.08,153.3,0.04051,3e-05,4.8004]
[1780510855472,47.38,65723.43,153.3,0.04049,3e-05,4.79833]
[1780510860636,47.39,65724.52,153.3,0.04053,3e-05,4.80232]
[1780510865671,47.39,65729.34,153.3,0.04069,3e-05,4.81839]
[1780510867685,47.39,65752.39,153.3,0.04147,3e-05,4.8946]
[1780510868315,47.39,65752.39,153.3,0.04147,3e-05,4.8946]
[1780510868692,47.39,65752.46,153.3,0.04147,3e-05,4.89484]
[1780510869374,47.39,65752.46,153.3,0.04147,3e-05,4.89484]
[1780510869699,47.39,65753.53,153.3,0.04151,3e-05,4.8987]
[1780510873727,47.39,65739.57,153.3,0.04104,3e-05,4.85217]
[1780510876100,47.39,65740.57,153.3,0.04107,3e-05,4.85545]
[1780510876766,47.39,65744.4,153.3,0.0412,3e-05,4.86809]
[1780510877269,47.39,65744.12,153.3,0.04119,3e-05,4.8676]
[1780510877535,47.39,65744.12,153.3,0.04119,3e-05,4.8676]
[1780510878580,47.39,65739.64,153.3,0.04104,3e-05,4.85275]
[1780510878843,47.39,65739.64,153.3,0.04104,3e-05,4.85275]
[1780510886818,47.39,65746.08,153.3,0.04126,3e-05,4.87366]
[1780510891853,47.39,65740.68,153.3,0.04105,3e-05,4.8529]
[1780510896888,47.39,65745.12,153.3,0.0412,3e-05,4.86754]
[1780510901923,47.38,65738.67,153.3,0.04098,3e-05,4.84594]
[1780510906958,47.38,65747.63,153.3,0.04128,3e-05,4.87553]
[1780510911993,47.38,65758.8,153.3,0.04166,3e-05,4.91224]
[1780510917028,47.38,65750.96,153.3,0.04138,3e-05,4.88567]
[1780510922063,47.38,65752.37,153.3,0.04143,3e-05,4.88993]
[1780510927097,47.38,65752.17,153.3,0.04142,3e-05,4.88898]
[1780510929721,47.38,65754.45,153.3,0.04149,3e-05,4.89638]
[1780510930848,47.38,65752.09,153.3,0.04141,3e-05,4.88845]
[1780510936161,47.38,65752.44,153.3,0.04142,3e-05,4.88911]
[1780510941197,47.38,65747.45,153.3,0.04125,3e-05,4.87217]
[1780510946232,47.38,65745.7,153.3,0.04118,3e-05,4.86617]
[1780510950793,47.37,65745.32,153.3,0.04117,3e-05,4.86481]
[1780510950879,47.37,65745.4,153.3,0.04117,3e-05,4.865]
[1780510956308,47.38,65750.49,153.3,0.04135,3e-05,4.88128]
[1780510961343,47.39,65746.62,153.3,0.04124,3e-05,4.87059]
[1780510966378,47.39,65750.32,153.3,0.04138,3e-05,4.88493]
[1780510969472,47.4,65750.45,153.3,0.0414,3e-05,4.88617]
[1780510969486,47.4,65750.45,153.3,0.0414,3e-05,4.88617]
[1780510969781,47.4,65750.45,153.3,0.0414,3e-05,4.88617]
[1780510969871,47.4,65739.85,153.3,0.04104,3e-05,4.85147]
[1780510970393,47.4,65739.85,153.3,0.04104,3e-05,4.85147]
[1780510971442,47.4,65729.71,153.3,0.0407,3e-05,4.81807]
[1780510971509,47.4,65728.45,153.3,0.04066,3e-05,4.81397]
[1780510975942,47.4,65728.19,153.3,0.04067,3e-05,4.81465]
[1780510975992,47.41,65728.63,153.3,0.04069,3e-05,4.81712]
[1780510976631,47.41,65728.63,153.3,0.04069,3e-05,4.81712]
[1780510976805,47.41,65728.63,153.3,0.04069,3e-05,4.81712]
[1780510979711,47.41,65720.33,153.3,0.04042,3e-05,4.79005]
[1780510979804,47.41,65720.28,153.3,0.04042,3e-05,4.79004]
[1780510980869,47.41,65720.28,153.3,0.04042,3e-05,4.79004]
[1780510981011,47.41,65720.28,153.3,0.04042,3e-05,4.79004]
[1780510981019,47.41,65719.57,153.3,0.0404,3e-05,4.78827]
[1780510983185,47.41,65713.32,153.3,0.04019,3e-05,4.76785]
[1780510984053,47.41,65713.77,153.3,0.04021,3e-05,4.76943]
[1780510984079,47.41,65712.93,153.3,0.04018,3e-05,4.76692]
[1780510984419,47.41,65712.93,153.3,0.04018,3e-05,4.76692]
[1780510985409,47.41,65717.02,153.3,0.04032,3e-05,4.78028]
[1780510986151,47.41,65717.02,153.3,0.04032,3e-05,4.78028]
[1780510986797,47.44,65725.14,153.3,0.0407,3e-05,4.81768]
[1780510987389,47.46,65725.62,153.3,0.04077,3e-05,4.82428]
[1780510989787,47.46,65725.65,153.3,0.04077,3e-05,4.82438]
[1780510992942,47.52,65728.13,153.3,0.04106,3e-05,4.8519]
[1780510993314,47.52,65725.35,153.3,0.04097,3e-05,4.84367]
[1780510993762,47.52,65725.35,153.3,0.04097,3e-05,4.84367]
[1780510994310,47.53,65724.95,153.3,0.04096,3e-05,4.84283]
[1780510994584,47.53,65715.78,153.3,0.04066,3e-05,4.81272]
[1780510997237,47.53,65711.32,153.3,0.04051,3e-05,4.79817]
[1780510997267,47.53,65711.66,153.3,0.04052,3e-05,4.79936]
[1780510997688,47.53,65711.66,153.3,0.04052,3e-05,4.79936]
[1780510999806,47.53,65700.0,153.3,0.04014,3e-05,4.76194]
[1780510999996,47.53,65700.0,153.3,0.04014,3e-05,4.76194]
[1780511000059,47.53,65700.0,153.3,0.04014,3e-05,4.76194]
[1780511003048,47.53,65692.61,153.3,0.0399,3e-05,4.73827]
[1780511005940,47.53,65694.8,153.3,0.03998,3e-05,4.74586]
[1780511006447,47.53,65697.95,153.3,0.04009,3e-05,4.75641]
[1780511006675,47.53,65697.95,153.3,0.04009,3e-05,4.75641]
[1780511007223,47.53,65697.95,153.3,0.04009,3e-05,4.75641]
[1780511007309,47.53,65703.6,153.3,0.04027,3e-05,4.77479]
[1780511010426,47.53,65703.14,153.3,0.04026,3e-05,4.77363]
[1780511012180,47.53,65703.03,153.3,0.04026,3e-05,4.77336]
[1780511012241,47.53,65703.03,153.3,0.04026,3e-05,4.77336]
[1780511012998,47.53,65703.18,153.3,0.04024,3e-05,4.7714]
[1780511013131,47.53,65703.18,153.3,0.04024,3e-05,4.7714]
[1780511013166,47.53,65714.88,153.3,0.04063,3e-05,4.80972]
[1780511013730,47.53,65714.88,153.3,0.04063,3e-05,4.80972]
[1780511013739,47.53,65723.52,153.3,0.04092,3e-05,4.83806]
[1780511014811,47.53,65723.52,153.3,0.04092,3e-05,4.83806]
[1780511015690,47.54,65718.57,153.3,0.04076,3e-05,4.82233]
[1780511016328,47.54,65717.44,153.3,0.04072,3e-05,4.81863]
[1780511016938,47.54,65717.44,153.3,0.04072,3e-05,4.81863]
[1780511017749,47.54,65732.58,153.3,0.04123,3e-05,4.86849]
[1780511018372,47.54,65732.58,153.3,0.04123,3e-05,4.86849]
[1780511019971,47.54,65737.58,153.3,0.0414,3e-05,4.88501]
[1780511020022,47.54,65737.41,153.3,0.04139,3e-05,4.88432]
[1780511020608,47.54,65737.41,153.3,0.04139,3e-05,4.88432]
[1780511020769,47.54,65731.43,153.3,0.04119,3e-05,4.86457]
[1780511025223,47.54,65723.02,153.3,0.04091,3e-05,4.83676]
[1780511028834,47.54,65726.89,153.3,0.04104,3e-05,4.8495]
[1780511029443,47.54,65728.21,153.3,0.04108,3e-05,4.85384]
[1780511030602,47.54,65727.93,153.3,0.04107,3e-05,4.8529]
[1780511031159,47.54,65727.93,153.3,0.04107,3e-05,4.8529]
[1780511031498,47.54,65728.44,153.3,0.04109,3e-05,4.85457]
[1780511031639,47.54,65728.44,153.3,0.04109,3e-05,4.85457]
[1780511033993,47.54,65728.45,153.3,0.04109,3e-05,4.85457]
[1780511036946,47.54,65726.93,153.3,0.04104,3e-05,4.84952]
[1780511042078,47.54,65725.0,153.3,0.04097,3e-05,4.84315]
[1780511044325,47.54,65725.01,153.3,0.04097,3e-05,4.84321]
[1780511046268,47.54,65721.59,153.3,0.04086,3e-05,4.83197]
[1780511052899,47.54,65722.07,153.3,0.04088,3e-05,4.83382]
[1780511058035,47.54,65729.55,153.3,0.04114,3e-05,4.85938]
[1780511059041,47.54,65744.81,153.3,0.04166,3e-05,4.90984]
[1780511064079,47.52,65753.51,153.3,0.0419,3e-05,4.93344]
[1780511064813,47.52,65753.51,153.3,0.0419,3e-05,4.93344]
[1780511064885,47.52,65753.51,153.3,0.0419,3e-05,4.93344]
[1780511065320,47.52,65755.15,153.3,0.04194,3e-05,4.93756]
[1780511066589,47.51,65757.51,153.3,0.042,3e-05,4.94401]
[1780511066799,47.51,65757.51,153.3,0.042,3e-05,4.94401]
[1780511068022,47.51,65760.71,153.3,0.0421,3e-05,4.95317]
[1780511068645,47.51,65762.57,153.3,0.04216,3e-05,4.95922]
[1780511070010,47.51,65762.92,153.3,0.04217,3e-05,4.96021]
[1780511071805,47.51,65770.26,153.3,0.0424,3e-05,4.98171]
[1780511072206,47.51,65770.26,153.3,0.0424,3e-05,4.98171]
[1780511072225,47.51,65780.88,153.3,0.04276,3e-05,5.01719]
[1780511072753,47.51,65780.88,153.3,0.04276,3e-05,5.01719]
[1780511073543,47.51,65783.61,153.3,0.04288,3e-05,5.0284]
[1780511078256,47.54,65778.59,153.3,0.04279,3e-05,5.01922]
[1780511078760,47.54,65778.23,153.3,0.04279,3e-05,5.01998]
[1780511080731,47.55,65779.44,153.3,0.04286,3e-05,5.02622]
[1780511082811,47.55,65784.21,153.3,0.04303,3e-05,5.04267]
[1780511083407,47.55,65784.97,153.3,0.04306,3e-05,5.0454]
[1780511087243,47.57,65800.42,153.3,0.04365,4e-05,5.1023]
[1780511088022,47.57,65800.42,153.3,0.04365,4e-05,5.1023]
[1780511088458,47.57,65797.57,153.3,0.04355,4e-05,5.09268]
[1780511089176,47.57,65797.57,153.3,0.04355,4e-05,5.09268]
[1780511091420,47.57,65808.28,153.3,0.04393,4e-05,5.12937]
[1780511092795,47.57,65815.54,153.3,0.04418,4e-05,5.15421]
[1780511095507,47.57,65819.11,153.3,0.04431,4e-05,5.16635]
[1780511096060,47.57,65819.11,153.3,0.04431,4e-05,5.16635]
[1780511099365,47.57,65816.14,146.5,0.0442,4e-05,5.156]
[1780511099370,47.57,65816.14,146.3,0.0442,4e-05,5.156]
[1780511099371,47.57,65816.14,146.0,0.0442,4e-05,5.156]
[1780511099389,47.57,65816.14,143.3,0.0442,4e-05,5.156]
[1780511099395,47.57,65816.14,143.3,0.0442,4e-05,5.156]
[1780511099411,47.57,65816.14,143.3,0.0442,4e-05,5.156]
[1780511099415,47.57,65816.14,143.3,0.0442,4e-05,5.156]
[1780511099596,47.57,65816.14,143.3,0.0442,4e-05,5.156]
[1780511099968,47.57,65816.14,143.3,0.0442,4e-05,5.156]
[1780511100338,47.57,65816.26,143.3,0.04421,4e-05,5.15675]
[1780511102387,47.57,65818.12,143.3,0.04428,4e-05,5.16381]
[1780511103485,47.57,65808.98,143.3,0.04396,4e-05,5.13254]
[1780511104937,47.58,65798.89,143.3,0.04364,4e-05,5.10196]
[1780511105193,47.61,65795.66,143.3,0.04362,4e-05,5.09967]
[1780511105662,47.61,65795.66,143.3,0.04362,4e-05,5.09967]
[1780511106193,47.61,65795.66,143.3,0.04362,4e-05,5.09967]
[1780511107233,47.61,65779.19,143.3,0.04305,3e-05,5.04441]
[1780511110736,47.61,65776.75,143.3,0.04297,3e-05,5.037]
[1780511114866,47.62,65776.61,143.3,0.04299,3e-05,5.03815]
[1780511121100,47.62,65771.15,143.3,0.04282,3e-05,5.02223]
[1780511122267,47.63,65772.75,143.3,0.04289,3e-05,5.02846]
[1780511131755,47.64,65772.07,143.3,0.0429,3e-05,5.02988]
[1780511132325,47.64,65772.07,143.3,0.0429,3e-05,5.02988]
[1780511137601,47.65,65771.53,143.3,0.04289,3e-05,5.02799]
[1780511138761,47.65,65771.53,143.3,0.04289,3e-05,5.02799]
[1780511144650,47.65,65770.65,143.3,0.04288,3e-05,5.02646]
[1780511149685,47.65,65772.64,143.3,0.04295,3e-05,5.03399]
[1780511154720,47.66,65772.47,143.3,0.04296,3e-05,5.03424]
[1780511159755,47.66,65772.19,143.3,0.04296,3e-05,5.03412]
[1780511164791,47.66,65775.23,143.3,0.04307,3e-05,5.04521]
[1780511166387,47.66,65775.23,143.3,0.04307,3e-05,5.04521]
[1780511166449,47.66,65776.64,143.3,0.04312,3e-05,5.05028]
[1780511166818,47.66,65776.64,143.3,0.04312,3e-05,5.05028]
[1780511167204,47.66,65800.21,143.3,0.04395,4e-05,5.13019]
[1780511167467,47.66,65800.21,143.3,0.04395,4e-05,5.13019]
[1780511169860,47.66,65804.08,143.3,0.04409,4e-05,5.14378]
[1780511170878,47.66,65798.12,143.3,0.04388,4e-05,5.12343]
[1780511172794,47.67,65793.46,143.3,0.04372,4e-05,5.10812]
[1780511174299,47.67,65792.46,143.3,0.04369,4e-05,5.10472]
[1780511179269,47.67,65781.04,143.3,0.0433,3e-05,5.06756]
[1780511179271,47.67,65781.04,143.3,0.0433,3e-05,5.06756]
[1780511179534,47.67,65782.88,143.3,0.04337,3e-05,5.07449]
[1780511180413,47.67,65782.88,143.3,0.04337,3e-05,5.07449]
[1780511185664,47.67,65788.8,143.3,0.04359,4e-05,5.09501]
[1780511185975,47.67,65788.8,143.3,0.04359,4e-05,5.09501]
[1780511186952,47.67,65797.91,143.3,0.04391,4e-05,5.12606]
[1780511187457,47.67,65795.04,143.3,0.04381,4e-05,5.11636]
[1780511189156,47.67,65793.27,143.3,0.04374,4e-05,5.11034]
[1780511189542,47.67,65798.88,143.3,0.04394,4e-05,5.12949]
[1780511189547,47.67,65798.88,143.3,0.04394,4e-05,5.12949]
[1780511190868,47.67,65802.16,143.3,0.04406,4e-05,5.14067]
[1780511191786,47.68,65800.84,143.3,0.04402,4e-05,5.13642]
[1780511192466,47.68,65796.03,143.3,0.04383,4e-05,5.1175]
[1780511197121,47.68,65788.59,143.3,0.04358,4e-05,5.09363]
[1780511197132,47.68,65788.59,143.3,0.04358,4e-05,5.09363]
[1780511202054,47.68,65768.47,143.3,0.04289,3e-05,5.02666]
[1780511204064,47.68,65768.98,143.3,0.04291,3e-05,5.02854]
[1780511204455,47.68,65769.01,143.3,0.04291,3e-05,5.02881]
[1780511206346,47.69,65769.13,143.3,0.04291,3e-05,5.02937]
[1780511208673,47.69,65768.33,143.3,0.04289,3e-05,5.02717]
[1780511211587,47.69,65768.85,143.3,0.04292,3e-05,5.02939]
[1780511213523,47.69,65764.6,143.3,0.04277,3e-05,5.01545]
[1780511215486,47.69,65773.67,143.3,0.04309,3e-05,5.04628]
[1780511215526,47.69,65773.67,143.3,0.04309,3e-05,5.04628]
[1780511216104,47.69,65773.67,143.3,0.04309,3e-05,5.04628]
[1780511218138,47.69,65779.42,143.3,0.04329,3e-05,5.06591]
[1780511220845,47.69,65789.39,143.3,0.04364,4e-05,5.09991]
[1780511220979,47.69,65789.39,143.3,0.04364,4e-05,5.09991]
[1780511222623,47.69,65788.41,143.3,0.04361,4e-05,5.0969]
[1780511224210,47.69,65804.19,143.3,0.04418,4e-05,5.15118]
[1780511224930,47.69,65804.19,143.3,0.04418,4e-05,5.15118]
[1780511225458,47.69,65804.19,143.3,0.04418,4e-05,5.15118]
[1780511226202,47.7,65812.29,143.3,0.04447,4e-05,5.17909]
[1780511230600,47.7,65813.95,143.3,0.04453,4e-05,5.1853]
[1780511231446,47.7,65813.95,143.3,0.04453,4e-05,5.1853]
[1780511232520,47.7,65821.32,143.3,0.0448,4e-05,5.21093]
[1780511233294,47.7,65821.32,143.3,0.0448,4e-05,5.21093]
[1780511236166,47.7,65839.42,143.3,0.04545,4e-05,5.27316]
[1780511238046,47.7,65841.46,143.3,0.04552,4e-05,5.28001]
[1780511243345,47.7,65838.18,143.3,0.0454,4e-05,5.26869]
[1780511248385,47.7,65837.01,143.3,0.04536,4e-05,5.26476]
[1780511253419,47.7,65826.99,143.3,0.04499,4e-05,5.2285]
[1780511254320,47.7,65826.99,143.3,0.04499,4e-05,5.2285]
[1780511254895,47.7,65827.59,143.3,0.04502,4e-05,5.23145]
[1780511260468,47.67,65830.79,143.3,0.04503,4e-05,5.23268]
[1780511265503,47.65,65834.04,143.3,0.04506,4e-05,5.23563]
[1780511267810,47.64,65833.82,143.3,0.04503,4e-05,5.23324]
[1780511270104,47.64,65828.75,143.3,0.04485,4e-05,5.21515]
[1780511271299,47.65,65828.74,143.3,0.04487,4e-05,5.21741]
[1780511273533,47.65,65827.08,143.3,0.04481,4e-05,5.21192]
[1780511275279,47.65,65828.55,143.3,0.04488,4e-05,5.21819]
[1780511275819,47.65,65824.45,143.3,0.04472,4e-05,5.20263]
[1780511277117,47.65,65824.55,143.3,0.04472,4e-05,5.20298]
[1780511277797,47.65,65819.85,143.3,0.04455,4e-05,5.18663]
[1780511283636,47.65,65819.04,143.3,0.04452,4e-05,5.1834]
[1780511285696,47.65,65817.09,143.3,0.04444,4e-05,5.17663]
[1780511287252,47.64,65817.57,143.3,0.04446,4e-05,5.17821]
[1780511290175,47.65,65819.63,143.3,0.04454,4e-05,5.18553]
[1780511292757,47.65,65818.22,143.3,0.04449,4e-05,5.18072]
[1780511294006,47.65,65818.19,143.3,0.04449,4e-05,5.1808]
[1780511294569,47.65,65814.15,143.3,0.04434,4e-05,5.16688]
[1780511302770,47.65,65812.34,143.3,0.04428,4e-05,5.16042]
[1780511307804,47.64,65814.54,143.3,0.04435,4e-05,5.16774]
[1780511312839,47.64,65813.13,143.3,0.04428,4e-05,5.1599]
[1780511318336,47.64,65813.0,143.3,0.04427,4e-05,5.15932]
[1780511320011,47.64,65813.67,143.3,0.04429,4e-05,5.16157]
[1780511324377,47.64,65814.91,143.3,0.04434,4e-05,5.16618]
[1780511324491,47.64,65814.91,143.3,0.04434,4e-05,5.16618]
[1780511326333,47.64,65807.47,143.3,0.04408,4e-05,5.14069]
[1780511329114,47.64,65798.18,143.3,0.04375,4e-05,5.10917]
[1780511335006,47.65,65796.75,143.3,0.04372,4e-05,5.10585]
[1780511336023,47.65,65796.75,143.3,0.04372,4e-05,5.10585]
[1780511341023,47.65,65787.26,143.3,0.04339,4e-05,5.07464]
[1780511346105,47.65,65795.89,143.3,0.0437,4e-05,5.10451]
[1780511351140,47.66,65802.54,143.3,0.04394,4e-05,5.1274]
[1780511351605,47.66,65802.54,143.3,0.04394,4e-05,5.1274]
[1780511353675,47.66,65810.34,143.3,0.04422,4e-05,5.15407]
[1780511354798,47.66,65805.15,143.3,0.04403,4e-05,5.13637]
[1780511360212,47.66,65803.44,143.3,0.04397,4e-05,5.13059]
[1780511365248,47.66,65805.59,143.3,0.04405,4e-05,5.13803]
[1780511370285,47.66,65810.58,143.3,0.04423,4e-05,5.15504]
[1780511375322,47.66,65810.19,143.3,0.04419,4e-05,5.15082]
[1780511380357,47.66,65808.43,143.3,0.04413,4e-05,5.1447]
[1780511385392,47.66,65810.15,143.3,0.04419,4e-05,5.15049]
[1780511390427,47.65,65811.35,143.3,0.04423,4e-05,5.15449]
[1780511395463,47.65,65816.99,143.3,0.04443,4e-05,5.1737]
[1780511400498,47.65,65818.64,143.3,0.04448,4e-05,5.17906]
[1780511405533,47.65,65819.63,143.3,0.04452,4e-05,5.18216]
[1780511410567,47.65,65816.4,143.3,0.0444,4e-05,5.17082]
[1780511411404,47.65,65816.4,143.3,0.0444,4e-05,5.17082]
[1780511411453,47.65,65816.4,143.3,0.0444,4e-05,5.17082]
[1780511416609,47.65,65813.86,143.3,0.04431,4e-05,5.16201]
[1780511420637,47.65,65825.74,143.3,0.04473,4e-05,5.20264]
[1780511422144,47.65,65826.06,143.3,0.04474,4e-05,5.20365]
[1780511422825,47.65,65824.33,143.3,0.04468,4e-05,5.19761]
[1780511428694,47.65,65827.3,143.3,0.04478,4e-05,5.20727]
[1780511433881,47.65,65827.71,143.3,0.04476,4e-05,5.20537]
[1780511434267,47.65,65827.71,143.3,0.04476,4e-05,5.20537]
[1780511434352,47.65,65841.1,143.3,0.04525,4e-05,5.2516]
[1780511434762,47.65,65841.1,143.3,0.04525,4e-05,5.2516]
[1780511435500,47.65,65859.78,143.3,0.04593,4e-05,5.31635]
[1780511436048,47.65,65859.78,143.3,0.04593,4e-05,5.31635]
[1780511438732,47.64,65861.69,143.3,0.04599,4e-05,5.32218]
[1780511440302,47.64,65856.94,143.3,0.04581,4e-05,5.30532]
[1780511442587,47.64,65855.52,143.3,0.04575,4e-05,5.29985]
[1780511446068,47.64,65852.65,143.3,0.04565,4e-05,5.28988]
[1780511446191,47.64,65852.65,143.3,0.04565,4e-05,5.28988]
[1780511447594,47.64,65851.32,143.3,0.0456,4e-05,5.28525]
[1780511451104,47.64,65848.89,143.3,0.04551,4e-05,5.27643]
[1780511453325,47.64,65847.37,143.3,0.04545,4e-05,5.27098]
[1780511453964,47.64,65847.13,143.3,0.04544,4e-05,5.27018]
[1780511456957,47.64,65845.0,143.3,0.04537,4e-05,5.26295]
[1780511458168,47.64,65841.38,143.3,0.04524,4e-05,5.25046]
[1780511459336,47.64,65836.69,143.3,0.04506,4e-05,5.23407]
[1780511461043,47.64,65841.91,143.3,0.04525,4e-05,5.25229]
[1780511461070,47.64,65841.91,143.3,0.04525,4e-05,5.25229]
[1780511463372,47.64,65837.47,143.3,0.04509,4e-05,5.23658]
[1780511463971,47.64,65818.29,143.3,0.0444,4e-05,5.17029]
[1780511464978,47.64,65804.47,143.3,0.04391,4e-05,5.12325]
[1780511466642,47.64,65804.47,143.3,0.04391,4e-05,5.12325]
[1780511467367,47.64,65793.46,143.3,0.04352,4e-05,5.0861]
[1780511468473,47.64,65786.27,143.3,0.04328,3e-05,5.06209]
[1780511469857,47.64,65793.4,143.3,0.04353,4e-05,5.08663]
[1780511470363,47.64,65793.4,143.3,0.04353,4e-05,5.08663]
[1780511474782,47.64,65803.37,143.3,0.04388,4e-05,5.12086]
[1780511477335,47.64,65803.59,143.3,0.04389,4e-05,5.12168]
[1780511478425,47.64,65804.25,143.3,0.04392,4e-05,5.12396]
[1780511479758,47.64,65804.79,143.3,0.04394,4e-05,5.12587]
[1780511481089,47.64,65824.73,143.3,0.04465,4e-05,5.19414]
[1780511483433,47.64,65825.61,143.3,0.04468,4e-05,5.19707]
[1780511484649,47.64,65819.79,143.3,0.04447,4e-05,5.17699]
[1780511486761,47.64,65825.14,143.3,0.04466,4e-05,5.19538]
[1780511487682,47.64,65825.14,143.3,0.04466,4e-05,5.19538]
[1780511488887,47.64,65836.46,143.3,0.04507,4e-05,5.2342]
[1780511493004,47.64,65845.37,143.3,0.04536,4e-05,5.26161]
[1780511498210,47.64,65842.05,143.3,0.04524,4e-05,5.25027]
[1780511501231,47.64,65854.78,143.3,0.04571,4e-05,5.29466]
[1780511506266,47.64,65862.93,143.3,0.046,4e-05,5.32294]
[1780511509419,47.64,65865.92,143.3,0.04611,4e-05,5.33328]
[1780511513727,47.64,65865.74,143.3,0.0461,4e-05,5.33238]
[1780511520438,47.64,65860.6,143.3,0.04589,4e-05,5.31273]
[1780511520696,47.64,65860.6,143.3,0.04589,4e-05,5.31273]
[1780511521660,47.63,65863.68,143.3,0.046,4e-05,5.32289]
[1780511521758,47.63,65880.57,143.3,0.04662,4e-05,5.38205]
[1780511521848,47.63,65880.57,143.3,0.04662,4e-05,5.38205]
[1780511522320,47.63,65880.57,143.3,0.04662,4e-05,5.38205]
[1780511522693,47.63,65895.03,143.3,0.04716,4e-05,5.43293]
[1780511522940,47.63,65895.03,143.3,0.04716,4e-05,5.43293]
[1780511523393,47.63,65895.03,143.3,0.04716,4e-05,5.43293]
[1780511523625,47.63,65895.03,143.3,0.04716,4e-05,5.43293]
[1780511523944,47.62,65897.05,143.3,0.04719,4e-05,5.43532]
[1780511524198,47.62,65897.05,143.3,0.04719,4e-05,5.43532]
[1780511524424,47.62,65897.05,143.3,0.04719,4e-05,5.43532]
[1780511524849,47.62,65897.22,143.3,0.04719,4e-05,5.43593]
[1780511530065,47.58,65900.62,143.3,0.04719,4e-05,5.43643]
[1780511535491,47.56,65897.82,143.3,0.04701,4e-05,5.41903]
[1780511540528,47.55,65894.43,143.3,0.04685,4e-05,5.40391]
[1780511543546,47.55,65881.92,143.3,0.04638,4e-05,5.35916]
[1780511545435,47.55,65883.78,143.3,0.04644,4e-05,5.36559]
[1780511546005,47.55,65885.21,143.3,0.0465,4e-05,5.37051]
[1780511549531,47.55,65891.2,143.3,0.04671,4e-05,5.39125]
[1780511550291,47.55,65894.69,143.3,0.04684,4e-05,5.40342]
[1780511555305,47.54,65893.6,143.3,0.04677,4e-05,5.39595]
[1780511556229,47.54,65887.68,143.3,0.04655,4e-05,5.37466]
[1780511557022,47.54,65884.19,143.3,0.04642,4e-05,5.36225]
[1780511558110,47.54,65876.14,143.3,0.04612,4e-05,5.33388]
[1780511558799,47.54,65876.14,143.3,0.04612,4e-05,5.33388]
[1780511560089,47.54,65866.33,143.3,0.04576,4e-05,5.29949]
[1780511565357,47.54,65869.19,143.3,0.04586,4e-05,5.3095]
[1780511566140,47.54,65870.54,143.3,0.04591,4e-05,5.31395]
[1780511566175,47.54,65870.54,143.3,0.04591,4e-05,5.31395]
[1780511566652,47.54,65870.54,143.3,0.04591,4e-05,5.31395]
[1780511568044,47.54,65875.44,143.3,0.04608,4e-05,5.33076]
[1780511568735,47.54,65875.44,143.3,0.04608,4e-05,5.33076]
[1780511569830,47.54,65876.82,143.3,0.04613,4e-05,5.33524]
[1780511572821,47.54,65880.69,143.3,0.04627,4e-05,5.34867]
[1780511577487,47.54,65874.6,143.3,0.04604,4e-05,5.32702]
[1780511582820,47.54,65875.36,143.3,0.04607,4e-05,5.32935]
[1780511587858,47.54,65879.14,143.3,0.0462,4e-05,5.34229]
[1780511592893,47.53,65877.62,143.3,0.04614,4e-05,5.33662]
[1780511594222,47.53,65877.62,143.3,0.04614,4e-05,5.33662]
[1780511595175,47.53,65871.73,143.3,0.04593,4e-05,5.31594]
[1780511596224,47.53,65871.19,143.3,0.04591,4e-05,5.31403]
[1780511597715,47.53,65869.41,143.3,0.04584,4e-05,5.30779]
[1780511602151,47.53,65865.48,143.3,0.0457,4e-05,5.29406]
[1780511603433,47.53,65865.93,143.3,0.04571,4e-05,5.29564]
[1780511604110,47.53,65871.59,143.3,0.04592,4e-05,5.31542]
[1780511610604,47.53,65871.07,143.3,0.0459,4e-05,5.31342]
[1780511610750,47.53,65871.07,143.3,0.0459,4e-05,5.31342]
[1780511611219,47.53,65869.29,143.3,0.04584,4e-05,5.30716]
[1780511611827,47.53,65856.61,143.3,0.04535,4e-05,5.26023]
[1780511612142,47.53,65856.61,143.3,0.04535,4e-05,5.26023]
[1780511612376,47.53,65856.61,143.3,0.04535,4e-05,5.26023]
[1780511612989,47.53,65851.22,143.3,0.04516,4e-05,5.24162]
[1780511613689,47.53,65851.22,143.3,0.04516,4e-05,5.24162]
[1780511617616,47.53,65853.7,143.3,0.04525,4e-05,5.25052]
[1780511619680,47.54,65864.33,143.3,0.04564,4e-05,5.2876]
[1780511622722,47.53,65859.05,143.3,0.04544,4e-05,5.26881]
[1780511623445,47.53,65861.83,143.3,0.04554,4e-05,5.27855]
[1780511629188,47.53,65858.18,143.3,0.04541,4e-05,5.26575]
[1780511630210,47.53,65858.18,143.3,0.04541,4e-05,5.26575]
[1780511632207,47.53,65838.72,143.3,0.04471,4e-05,5.1986]
[1780511634746,47.53,65832.31,143.3,0.04448,4e-05,5.17669]
[1780511636013,47.54,65840.9,143.3,0.04479,4e-05,5.20664]
[1780511636458,47.54,65840.9,143.3,0.04479,4e-05,5.20664]
[1780511637150,47.54,65842.07,143.3,0.04483,4e-05,5.21058]
[1780511639034,47.54,65842.31,143.3,0.04484,4e-05,5.21168]
[1780511640066,47.54,65846.08,143.3,0.04498,4e-05,5.22484]
[1780511640430,47.54,65846.08,143.3,0.04498,4e-05,5.22484]
[1780511641679,47.54,65851.42,143.3,0.04517,4e-05,5.24345]
[1780511642502,47.54,65852.17,143.3,0.0452,4e-05,5.24572]
[1780511642710,47.54,65852.17,143.3,0.0452,4e-05,5.24572]
[1780511644167,47.54,65850.64,143.3,0.04514,4e-05,5.24049]
[1780511645088,47.54,65852.28,143.3,0.0452,4e-05,5.24626]
[1780511647645,47.54,65853.61,143.3,0.04525,4e-05,5.25078]
[1780511649510,47.54,65858.19,143.3,0.04542,4e-05,5.26681]
[1780511653112,47.54,65848.01,143.3,0.04505,4e-05,5.23118]
[1780511653931,47.54,65840.57,143.3,0.04478,4e-05,5.20556]
[1780511654189,47.54,65840.57,143.3,0.04478,4e-05,5.20556]
[1780511654299,47.54,65840.57,143.3,0.04478,4e-05,5.20556]
[1780511656368,47.54,65826.53,143.3,0.04428,4e-05,5.15759]
[1780511657087,47.54,65824.78,143.3,0.04422,4e-05,5.15181]
[1780511657266,47.54,65824.78,143.3,0.04422,4e-05,5.15181]
[1780511657573,47.54,65824.78,143.3,0.04422,4e-05,5.15181]
[1780511658081,47.54,65823.67,143.3,0.04418,4e-05,5.14824]
[1780511658991,47.54,65819.13,143.3,0.04403,4e-05,5.13319]
[1780511659199,47.54,65819.13,143.3,0.04403,4e-05,5.13319]
[1780511662803,47.54,65792.42,143.3,0.0431,3e-05,5.04367]
[1780511663102,47.54,65792.42,143.3,0.0431,3e-05,5.04367]
[1780511663774,47.54,65792.42,143.3,0.0431,3e-05,5.04367]
[1780511664970,47.54,65789.84,143.3,0.04301,3e-05,5.03514]
[1780511666188,47.55,65789.43,143.3,0.043,3e-05,5.03417]
[1780511668364,47.55,65780.05,143.3,0.04268,3e-05,5.00293]
[1780511669137,47.55,65778.29,143.3,0.04262,3e-05,4.99725]
[1780511669158,47.55,65778.29,143.3,0.04262,3e-05,4.99725]
[1780511670174,47.55,65773.05,143.3,0.04244,3e-05,4.98014]
[1780511670303,47.55,65773.05,143.3,0.04244,3e-05,4.98014]
[1780511670332,47.55,65773.05,143.3,0.04244,3e-05,4.98014]
[1780511670345,47.55,65773.05,143.3,0.04244,3e-05,4.98014]
[1780511670485,47.55,65771.17,143.3,0.04238,3e-05,4.97411]
[1780511671033,47.55,65771.17,143.3,0.04238,3e-05,4.97411]
[1780511671371,47.55,65771.17,143.3,0.04238,3e-05,4.97411]
[1780511671492,47.55,65773.31,143.3,0.04243,3e-05,4.97835]
[1780511676602,47.55,65775.49,143.3,0.04252,3e-05,4.9867]
[1780511676728,47.55,65775.49,143.3,0.04252,3e-05,4.9867]
[1780511680433,47.56,65778.47,143.3,0.04263,3e-05,4.99764]
[1780511680478,47.56,65778.47,143.3,0.04263,3e-05,4.99764]
[1780511680555,47.56,65776.66,143.3,0.04257,3e-05,4.99176]
[1780511683500,47.55,65777.32,143.3,0.04259,3e-05,4.99349]
[1780511684171,47.55,65779.79,143.3,0.04267,3e-05,5.00155]
[1780511684976,47.55,65780.83,143.3,0.04271,3e-05,5.00495]
[1780511685590,47.55,65783.89,143.3,0.04281,3e-05,5.015]
[1780511687895,47.55,65783.73,143.3,0.04281,3e-05,5.01467]
[1780511687932,47.56,65780.87,143.3,0.04271,3e-05,5.00544]
[1780511689966,47.55,65783.18,143.3,0.04279,3e-05,5.01295]
[1780511690625,47.55,65783.62,143.3,0.0428,3e-05,5.01416]
[1780511691975,47.55,65784.05,143.3,0.04282,3e-05,5.0158]
[1780511692701,47.55,65784.05,143.3,0.04282,3e-05,5.0158]
[1780511692802,47.56,65784.26,143.3,0.04283,3e-05,5.0169]
[1780511698647,47.55,65783.1,143.3,0.04278,3e-05,5.01185]
[1780511701316,47.55,65782.77,143.3,0.04276,3e-05,5.01009]
[1780511703674,47.55,65784.06,143.3,0.0428,3e-05,5.01407]
[1780511703747,47.55,65782.35,143.3,0.04273,3e-05,5.00775]
[1780511704261,47.55,65782.35,143.3,0.04273,3e-05,5.00775]
[1780511704891,47.55,65788.74,143.3,0.04295,3e-05,5.02919]
[1780511705771,47.55,65788.74,143.3,0.04295,3e-05,5.02919]
[1780511705783,47.55,65803.02,143.3,0.04345,4e-05,5.0774]
[1780511708125,47.55,65806.13,143.3,0.04356,4e-05,5.08812]
[1780511709270,47.55,65803.47,143.3,0.04347,4e-05,5.07935]
[1780511709666,47.55,65803.47,143.3,0.04347,4e-05,5.07935]
[1780511710011,47.55,65803.38,143.3,0.04347,4e-05,5.07913]
[1780511710024,47.55,65803.38,143.3,0.04347,4e-05,5.07913]
[1780511710359,47.55,65803.38,143.3,0.04347,4e-05,5.07913]
[1780511712689,47.55,65796.85,143.3,0.04324,4e-05,5.05721]
[1780511715051,47.55,65795.31,143.3,0.04319,4e-05,5.05238]
[1780511716065,47.55,65795.1,143.3,0.04319,4e-05,5.0518]
[1780511716808,47.55,65784.86,143.3,0.04283,3e-05,5.01689]
[1780511717831,47.55,65784.86,143.3,0.04283,3e-05,5.01689]
[1780511718320,47.55,65784.94,143.3,0.04283,3e-05,5.01687]
[1780511723870,47.54,65781.33,143.3,0.04268,3e-05,5.00309]
[1780511726050,47.54,65780.03,143.3,0.04263,3e-05,4.9982]
[1780511731824,47.54,65786.91,143.3,0.04286,3e-05,5.02003]
[1780511731926,47.54,65789.86,143.3,0.04294,3e-05,5.02695]
[1780511732984,47.54,65789.86,143.3,0.04294,3e-05,5.02695]
[1780511733940,47.54,65789.29,143.3,0.04292,3e-05,5.0249]
[1780511737708,47.53,65785.12,143.3,0.04276,3e-05,5.00995]
[1780511737713,47.53,65785.12,143.3,0.04276,3e-05,5.00995]
[1780511738221,47.53,65785.71,143.3,0.04278,3e-05,5.01167]
[1780511744041,47.53,65784.37,143.3,0.04272,3e-05,5.00579]
[1780511746267,47.53,65783.9,143.3,0.0427,3e-05,5.00386]
[1780511746340,47.53,65784.42,143.3,0.04272,3e-05,5.00554]
[1780511748004,47.53,65784.42,143.3,0.04272,3e-05,5.00554]
[1780511748041,47.53,65783.12,143.3,0.04267,3e-05,5.0016]
[1780511750400,47.53,65782.42,143.3,0.04265,3e-05,4.99898]
[1780511752315,47.53,65776.19,143.3,0.04243,3e-05,4.97775]
[1780511756165,47.52,65771.13,143.3,0.04225,3e-05,4.96016]
[1780511756167,47.52,65771.13,143.3,0.04225,3e-05,4.96016]
[1780511757470,47.52,65767.03,143.3,0.0421,3e-05,4.94609]
[1780511757925,47.52,65767.03,143.3,0.0421,3e-05,4.94609]
[1780511759118,47.52,65752.34,143.3,0.0416,3e-05,4.89713]
[1780511760128,47.52,65752.34,143.3,0.0416,3e-05,4.89713]
[1780511760823,47.52,65752.34,143.3,0.0416,3e-05,4.89713]
[1780511762229,47.52,65740.79,143.3,0.04121,3e-05,4.85875]
[1780511762961,47.52,65740.79,143.3,0.04121,3e-05,4.85875]
[1780511762330,47.52,65738.31,143.3,0.04112,3e-05,4.85055]
[1780511763172,47.52,65738.31,143.3,0.04112,3e-05,4.85055]
[1780511763960,47.52,65733.19,143.3,0.04096,3e-05,4.83417]
[1780511766601,47.52,65722.3,143.3,0.04059,3e-05,4.79849]
[1780511766601,47.52,65722.3,143.3,0.04059,3e-05,4.79849]
[1780511771033,47.53,65717.68,143.3,0.04044,3e-05,4.78379]
[1780511771210,47.53,65729.68,143.3,0.04084,3e-05,4.82325]
[1780511772898,47.53,65729.68,143.3,0.04084,3e-05,4.82325]
[1780511772902,47.53,65730.52,143.3,0.04088,3e-05,4.82652]
[1780511774677,47.53,65729.21,143.3,0.04084,3e-05,4.82271]
[1780511774827,47.53,65737.25,143.3,0.04111,3e-05,4.84919]
[1780511775357,47.53,65753.2,143.3,0.04165,3e-05,4.90194]
[1780511776807,47.53,65753.2,143.3,0.04165,3e-05,4.90194]
[1780511779803,47.53,65764.69,143.3,0.04205,3e-05,4.94123]
[1780511779863,47.53,65767.68,143.3,0.04216,3e-05,4.95182]
[1780511784647,47.53,65758.4,143.3,0.04184,3e-05,4.92045]
[1780511784687,47.53,65758.4,143.3,0.04184,3e-05,4.92045]
[1780511784714,47.53,65759.08,143.3,0.04186,3e-05,4.92259]
[1780511785297,47.53,65759.08,143.3,0.04186,3e-05,4.92259]
[1780511785309,47.53,65761.93,143.3,0.04196,3e-05,4.93243]
[1780511787323,47.53,65765.25,143.3,0.04207,3e-05,4.9432]
[1780511790240,47.53,65767.23,143.3,0.04215,3e-05,4.95043]
[1780511790922,47.53,65767.23,143.3,0.04215,3e-05,4.95043]
[1780511797393,47.54,65781.87,143.3,0.04265,3e-05,4.99826]
[1780511799993,47.54,65781.47,143.3,0.04264,3e-05,4.99713]
[1780511800150,47.54,65781.59,143.3,0.04264,3e-05,4.99775]
[1780511800414,47.54,65781.66,143.3,0.04265,3e-05,4.99819]
[1780511805455,47.54,65782.62,143.3,0.04267,3e-05,5.00008]
[1780511807260,47.54,65789.04,143.3,0.04289,3e-05,5.02143]
[1780511807470,47.54,65789.96,143.3,0.04292,3e-05,5.02423]
[1780511808586,47.54,65789.96,143.3,0.04292,3e-05,5.02423]
[1780511808594,47.54,65786.49,143.3,0.0428,3e-05,5.0127]
[1780511812055,47.53,65778.34,143.3,0.04251,3e-05,4.98476]
[1780511819509,47.53,65782.17,143.3,0.04262,3e-05,4.99568]
[1780511819554,47.53,65785.82,143.3,0.04274,3e-05,5.00769]
[1780511823846,47.53,65797.0,143.3,0.04314,3e-05,5.04591]
[1780511823947,47.53,65796.44,143.3,0.04312,3e-05,5.04428]
[1780511825160,47.53,65798.14,143.3,0.04318,4e-05,5.05003]
[1780511825600,47.53,65798.14,143.3,0.04318,4e-05,5.05003]
[1780511825604,47.53,65802.36,143.3,0.04333,4e-05,5.06398]
[1780511826442,47.53,65802.36,143.3,0.04333,4e-05,5.06398]
[1780511827017,47.53,65802.36,143.3,0.04333,4e-05,5.06398]
[1780511827260,47.53,65797.3,143.3,0.04315,4e-05,5.04708]
[1780511829744,47.53,65793.73,143.3,0.04303,3e-05,5.03517]
[1780511832622,47.53,65801.37,143.3,0.0433,4e-05,5.0614]
[1780511833852,47.53,65803.35,143.3,0.04337,4e-05,5.06822]
[1780511837642,47.53,65806.83,143.3,0.0435,4e-05,5.08039]
[1780511838208,47.53,65810.65,143.3,0.04363,4e-05,5.09346]
[1780511839387,47.53,65809.84,143.3,0.0436,4e-05,5.09076]
[1780511839729,47.53,65809.84,143.3,0.0436,4e-05,5.09076]
[1780511840064,47.53,65804.46,143.3,0.04342,4e-05,5.07261]
[1780511841452,47.53,65803.61,143.3,0.04339,4e-05,5.06972]
[1780511841719,47.53,65803.89,143.3,0.04339,4e-05,5.07029]
[1780511842784,47.53,65803.89,143.3,0.04339,4e-05,5.07029]
[1780511842798,47.53,65803.89,143.3,0.04339,4e-05,5.07029]
[1780511842832,47.53,65803.02,143.3,0.04336,4e-05,5.06744]
[1780511846087,47.53,65797.42,143.3,0.04316,4e-05,5.0482]
[1780511848343,47.53,65800.38,143.3,0.04326,4e-05,5.05722]
[1780511849099,47.53,65800.38,143.3,0.04326,4e-05,5.05722]
[1780511848768,47.53,65797.57,143.3,0.04315,4e-05,5.04739]
[1780511850105,47.53,65797.57,143.3,0.04315,4e-05,5.04739]
[1780511849775,47.53,65802.26,143.3,0.04332,4e-05,5.06341]
[1780511850280,47.53,65802.26,143.3,0.04332,4e-05,5.06341]
[1780511851112,47.53,65802.26,143.3,0.04332,4e-05,5.06341]
[1780511851810,47.53,65804.59,143.3,0.0434,4e-05,5.07098]
[1780511857831,47.52,65801.48,143.3,0.04325,4e-05,5.05566]
[1780511861705,47.52,65808.8,143.3,0.04349,4e-05,5.07945]
[1780511861859,47.52,65810.42,143.3,0.04355,4e-05,5.08458]
[1780511865621,47.52,65817.81,143.3,0.04381,4e-05,5.11002]
[1780511867015,47.52,65818.81,143.3,0.04385,4e-05,5.11351]
[1780511867106,47.52,65831.74,143.3,0.04431,4e-05,5.15787]
[1780511867632,47.52,65831.74,143.3,0.04431,4e-05,5.15787]
[1780511869217,47.52,65836.75,143.3,0.04449,4e-05,5.17505]
[1780511872602,47.52,65851.53,143.3,0.04502,4e-05,5.22571]
[1780511875347,47.51,65844.93,143.3,0.04477,4e-05,5.20249]
[1780511876742,47.51,65842.43,143.3,0.04468,4e-05,5.19377]
[1780511877237,47.51,65842.51,143.3,0.04469,4e-05,5.1942]
[1780511882323,47.51,65827.42,143.3,0.04414,4e-05,5.14213]
[1780511882985,47.51,65827.42,143.3,0.04414,4e-05,5.14213]
[1780511883455,47.51,65832.23,143.3,0.04431,4e-05,5.15863]
[1780511885111,47.51,65833.06,143.3,0.04434,4e-05,5.16145]
[1780511888868,47.51,65831.72,143.3,0.04429,4e-05,5.15672]
[1780511890826,47.51,65834.56,143.3,0.0444,4e-05,5.16641]
[1780511892852,47.51,65838.6,143.3,0.04454,4e-05,5.1802]
[1780511895283,47.51,65840.96,143.3,0.04462,4e-05,5.18811]
[1780511895886,47.51,65840.96,143.3,0.04462,4e-05,5.18811]
[1780511897690,47.51,65842.79,143.3,0.04469,4e-05,5.19426]
[1780511897759,47.51,65842.79,143.3,0.04469,4e-05,5.19426]
[1780511901302,47.51,65847.26,143.3,0.04484,4e-05,5.20928]
[1780511907603,47.51,65847.71,143.3,0.04485,4e-05,5.21026]
[1780511908613,47.51,65848.12,143.3,0.04487,4e-05,5.21144]
[1780511914266,47.51,65847.15,143.3,0.0448,4e-05,5.20458]
[1780511917614,47.51,65847.54,143.3,0.04481,4e-05,5.20573]
[1780511923329,47.5,65848.37,143.3,0.04483,4e-05,5.2078]
[1780511926352,47.5,65831.9,143.3,0.04424,4e-05,5.15085]
[1780511927688,47.5,65831.9,143.3,0.04424,4e-05,5.15085]
[1780511929613,47.5,65828.56,143.3,0.04412,4e-05,5.13938]
[1780511932801,47.5,65830.86,143.3,0.0442,4e-05,5.14725]
[1780511933455,47.5,65832.85,143.3,0.04427,4e-05,5.15406]
[1780511935303,47.5,65838.44,143.3,0.04447,4e-05,5.17321]
[1780511937862,47.5,65848.16,143.3,0.04482,4e-05,5.20657]
[1780511939409,47.5,65861.42,143.3,0.0453,4e-05,5.25224]
[1780511942805,47.5,65864.27,143.3,0.0454,4e-05,5.26153]
[1780511945939,47.5,65863.92,143.3,0.04538,4e-05,5.26022]
[1780511947416,47.5,65864.12,143.3,0.04539,4e-05,5.26101]
[1780511948139,47.5,65864.12,143.3,0.04539,4e-05,5.26101]
[1780511948192,47.5,65864.12,143.3,0.04539,4e-05,5.26101]
[1780511950297,47.5,65865.7,143.3,0.04544,4e-05,5.26591]
[1780511955554,47.49,65864.98,143.3,0.0454,4e-05,5.26225]
[1780511956263,47.49,65864.98,143.3,0.0454,4e-05,5.26225]
[1780511957653,47.49,65864.87,143.3,0.0454,4e-05,5.26167]
[1780511959104,47.49,65864.54,143.3,0.04538,4e-05,5.26015]
[1780511959428,47.49,65864.61,143.3,0.04538,4e-05,5.26021]
[1780511960260,47.49,65874.73,143.3,0.04575,4e-05,5.2955]
[1780511962391,47.49,65889.65,143.3,0.04629,4e-05,5.34719]
[1780511969701,47.48,65889.52,143.3,0.04627,4e-05,5.3447]
[1780511975695,47.48,65885.83,143.3,0.0461,4e-05,5.32816]
[1780511976638,47.48,65885.83,143.3,0.0461,4e-05,5.32816]
[1780511978248,47.48,65885.32,143.3,0.04608,4e-05,5.32632]
[1780511978936,47.48,65883.9,143.3,0.04603,4e-05,5.32106]
[1780511980149,47.48,65882.37,143.3,0.04597,4e-05,5.31542]
[1780511980737,47.48,65882.23,143.3,0.04596,4e-05,5.31465]
[1780511981432,47.48,65882.23,143.3,0.04596,4e-05,5.31465]
[1780511982916,47.48,65881.04,143.3,0.04591,4e-05,5.31046]
[1780511984741,47.48,65880.48,143.3,0.04589,4e-05,5.30799]
[1780511986350,47.48,65883.25,143.3,0.04599,4e-05,5.31742]
[1780511987102,47.48,65883.25,143.3,0.04599,4e-05,5.31742]
[1780511988166,47.47,65883.55,143.3,0.046,4e-05,5.31818]
[1780511988757,47.47,65883.59,143.3,0.04599,4e-05,5.31805]
[1780511991651,47.47,65883.6,143.3,0.04599,4e-05,5.31755]
[1780511992163,47.47,65883.6,143.3,0.04599,4e-05,5.31755]
[1780511993238,47.47,65884.17,143.3,0.04601,4e-05,5.31926]
[1780511993899,47.47,65883.42,143.3,0.04598,4e-05,5.31663]
[1780511996656,47.47,65881.84,143.3,0.04591,4e-05,5.3103]
[1780511997289,47.47,65881.62,143.3,0.0459,4e-05,5.30927]
[1780512000425,47.47,65879.84,143.3,0.04583,4e-05,5.30255]
[1780512002908,47.47,65885.35,143.3,0.04603,4e-05,5.32162]
[1780512004836,47.47,65891.66,143.3,0.04626,4e-05,5.34376]
[1780512008983,47.46,65893.78,143.3,0.04633,4e-05,5.34998]
[1780512010026,47.46,65893.68,143.3,0.04632,4e-05,5.34901]
[1780512010200,47.46,65909.28,143.3,0.0469,4e-05,5.40402]
[1780512015982,47.45,65901.14,143.3,0.04657,4e-05,5.37334]
[1780512020844,47.45,65907.92,143.3,0.04681,4e-05,5.39591]
[1780512021311,47.45,65907.49,143.3,0.04679,4e-05,5.394]
[1780512022081,47.45,65907.49,143.3,0.04679,4e-05,5.394]
[1780512023157,47.45,65907.07,143.3,0.04677,4e-05,5.39176]
[1780512024959,47.44,65906.99,143.3,0.04676,4e-05,5.3911]
[1780512026410,47.44,65904.03,143.3,0.04665,4e-05,5.38038]
[1780512028233,47.44,65904.58,143.3,0.04666,4e-05,5.38195]
[1780512031160,47.44,65907.72,143.3,0.04678,4e-05,5.39247]
[1780512034994,47.44,65911.07,143.3,0.04687,4e-05,5.40053]
[1780512036696,47.44,65914.3,143.3,0.04699,4e-05,5.41172]
[1780512038295,47.44,65912.3,143.3,0.0469,4e-05,5.40382]
[1780512039098,47.43,65912.66,143.3,0.04691,4e-05,5.40471]
[1780512042630,47.43,65917.19,143.3,0.04707,4e-05,5.41945]
[1780512044478,47.43,65924.09,143.3,0.04732,4e-05,5.44357]
[1780512044605,47.43,65924.09,143.3,0.04732,4e-05,5.44357]
[1780512044608,47.43,65924.09,143.3,0.04732,4e-05,5.44357]
[1780512050225,47.35,65936.67,143.3,0.04751,4e-05,5.46147]
[1780512051960,47.33,65943.35,143.3,0.04771,4e-05,5.48071]
[1780512052585,47.32,65950.86,143.3,0.04794,4e-05,5.5027]
[1780512053802,47.3,65948.36,143.3,0.04779,4e-05,5.48843]
[1780512054280,47.3,65948.36,143.3,0.04779,4e-05,5.48843]
[1780512054939,47.29,65943.68,143.3,0.04756,4e-05,5.46663]
[1780512055454,47.28,65943.66,143.3,0.04753,4e-05,5.46436]
[1780512058282,47.25,65925.05,143.3,0.04673,4e-05,5.38855]
[1780512059157,47.25,65925.05,143.3,0.04673,4e-05,5.38855]
[1780512059773,47.25,65922.97,143.3,0.04664,4e-05,5.38083]
[1780512060597,47.25,65923.86,143.3,0.04667,4e-05,5.38366]
[1780512061504,47.25,65934.89,143.3,0.04709,4e-05,5.42281]
[1780512061770,47.25,65934.89,143.3,0.04709,4e-05,5.42281]
[1780512066001,47.2,65951.17,143.3,0.04752,4e-05,5.46441]
[1780512067171,47.18,65953.27,143.3,0.04756,4e-05,5.4675]
[1780512067839,47.17,65956.18,143.3,0.04762,4e-05,5.47346]
[1780512073388,47.09,65962.14,143.3,0.04755,4e-05,5.46774]
[1780512076386,47.06,65965.27,143.3,0.04758,4e-05,5.47048]
[1780512077706,47.05,65968.48,143.3,0.04765,4e-05,5.47772]
[1780512083458,47.0,65961.97,143.3,0.04721,4e-05,5.43615]
[1780512085431,46.99,65964.56,143.3,0.0473,4e-05,5.44508]
[1780512086293,46.99,65964.56,143.3,0.0473,4e-05,5.44508]
[1780512088168,46.98,65976.08,143.3,0.04769,4e-05,5.48216]
[1780512089024,46.95,65977.93,143.3,0.04767,4e-05,5.48014]
[1780512089685,46.95,65980.97,143.3,0.04779,4e-05,5.49112]
[1780512090191,46.95,65980.97,143.3,0.04779,4e-05,5.49112]
[1780512094339,46.9,65987.96,143.3,0.04784,4e-05,5.49533]
[1780512098553,46.87,65983.94,143.3,0.04758,4e-05,5.47169]
[1780512103598,46.85,65988.79,143.3,0.0477,4e-05,5.48326]
[1780512107293,46.85,65993.36,143.3,0.04787,4e-05,5.49894]
[1780512107559,46.85,65990.47,143.3,0.04775,4e-05,5.48761]
[1780512108368,46.85,65990.47,143.3,0.04775,4e-05,5.48761]
[1780512108648,46.85,65999.33,143.3,0.04809,4e-05,5.51975]
[1780512110227,46.85,66005.94,143.3,0.04834,4e-05,5.54306]
[1780512115122,46.83,66002.61,143.3,0.04814,4e-05,5.52437]
[1780512120649,46.81,66005.32,143.3,0.04818,4e-05,5.5282]
[1780512122928,46.81,66005.34,143.3,0.04817,4e-05,5.52784]
[1780512123796,46.81,66004.9,143.3,0.04815,4e-05,5.52581]
[1780512123879,46.81,66004.9,143.3,0.04815,4e-05,5.52581]
[1780512124293,46.81,66004.9,143.3,0.04815,4e-05,5.52581]
[1780512124344,46.81,65992.26,143.3,0.04766,4e-05,5.47953]
[1780512125137,46.81,65992.26,143.3,0.04766,4e-05,5.47953]
[1780512127299,46.81,65991.59,143.3,0.04763,4e-05,5.47697]
[1780512128172,46.8,65990.04,143.3,0.04756,4e-05,5.4706]
[1780512129540,46.8,65993.81,143.3,0.04771,4e-05,5.48388]
[1780512130525,46.8,66000.88,143.3,0.04797,4e-05,5.50913]
[1780512130906,46.8,66000.88,143.3,0.04797,4e-05,5.50913]
[1780512130920,46.8,66000.88,143.3,0.04797,4e-05,5.50913]
[1780512134275,46.76,66016.74,143.3,0.04844,4e-05,5.5528]
[1780512136868,46.71,66016.8,143.3,0.04827,4e-05,5.53802]
[1780512141014,46.7,66014.2,143.3,0.04811,4e-05,5.52319]
[1780512143772,46.69,66013.72,143.3,0.04808,4e-05,5.52033]
[1780512144993,46.69,66014.29,143.3,0.0481,4e-05,5.52196]
[1780512149773,46.69,66013.93,143.3,0.04806,4e-05,5.5186]
[1780512150454,46.69,66012.31,143.3,0.048,4e-05,5.51225]
[1780512151671,46.69,66013.06,143.3,0.048,4e-05,5.51192]
[1780512152255,46.69,66013.06,143.3,0.048,4e-05,5.51192]
[1780512154307,46.68,66017.52,143.3,0.04817,4e-05,5.52753]
[1780512155969,46.68,66004.28,143.3,0.04764,4e-05,5.47822]
[1780512158284,46.68,66004.27,143.3,0.04764,4e-05,5.47805]
[1780512167133,46.67,66012.51,143.3,0.04792,4e-05,5.50481]
[1780512169433,46.67,66009.55,143.3,0.0478,4e-05,5.4932]
[1780512173434,46.66,66008.7,143.3,0.04775,4e-05,5.4886]
[1780512174857,46.66,66008.94,143.3,0.04776,4e-05,5.48908]
[1780512176243,46.66,66008.79,143.3,0.04775,4e-05,5.48838]
[1780512177625,46.66,66008.39,143.3,0.04773,4e-05,5.48614]
[1780512183192,46.65,66008.26,143.3,0.0477,4e-05,5.48396]
[1780512184771,46.65,66007.98,143.3,0.04768,4e-05,5.48216]
[1780512185979,46.65,66007.48,143.3,0.04766,4e-05,5.48021]
[1780512187099,46.65,66007.22,143.3,0.04765,4e-05,5.47887]
[1780512189241,46.65,66007.77,143.3,0.04767,4e-05,5.48073]
[1780512190758,46.65,66008.15,143.3,0.04767,4e-05,5.48096]
[1780512193000,46.64,66009.9,143.3,0.04773,4e-05,5.4868]
[1780512194900,46.64,65998.68,143.3,0.04729,4e-05,5.44532]
[1780512195165,46.64,65998.68,143.3,0.04729,4e-05,5.44532]
[1780512196179,46.64,65995.72,143.3,0.04717,4e-05,5.43426]
[1780512196591,46.64,65986.91,143.3,0.04683,4e-05,5.40171]
[1780512200905,46.62,65999.51,143.3,0.04724,4e-05,5.44042]
[1780512201291,46.62,65999.51,143.3,0.04724,4e-05,5.44042]
[1780512208364,46.61,66005.65,143.3,0.04744,4e-05,5.45998]
[1780512210841,46.61,66006.78,143.3,0.04748,4e-05,5.46338]
[1780512211278,46.61,66006.78,143.3,0.04748,4e-05,5.46338]
[1780512218434,46.6,66008.82,143.3,0.0475,4e-05,5.46503]
[1780512222089,46.6,66007.86,143.3,0.04746,4e-05,5.46048]
[1780512222462,46.59,65990.72,143.3,0.04676,4e-05,5.39506]
[1780512223172,46.59,65990.72,143.3,0.04676,4e-05,5.39506]
[1780512228506,46.58,65979.82,143.3,0.04634,4e-05,5.35475]
[1780512228936,46.58,65979.82,143.3,0.04634,4e-05,5.35475]
[1780512232639,46.58,65973.99,143.3,0.04611,4e-05,5.33356]
[1780512235665,46.58,65972.36,143.3,0.04605,4e-05,5.32717]
[1780512241600,46.58,65960.27,143.3,0.04559,4e-05,5.28353]
[1780512244025,46.58,65960.3,143.3,0.04559,4e-05,5.28357]
[1780512249656,46.58,65959.96,143.3,0.04557,4e-05,5.28188]
[1780512253504,46.58,65961.29,143.3,0.04562,4e-05,5.28647]
[1780512254597,46.58,65960.55,143.3,0.04559,4e-05,5.28368]
[1780512254840,46.58,65960.55,143.3,0.04559,4e-05,5.28368]
[1780512261561,46.57,65960.23,143.3,0.04557,4e-05,5.28207]
[1780512266776,46.57,65960.8,143.3,0.04559,4e-05,5.28369]
[1780512271811,46.57,65959.67,143.3,0.04552,4e-05,5.2765]
[1780512276846,46.57,65962.01,143.3,0.0456,4e-05,5.28453]
[1780512282567,46.57,65963.92,143.3,0.04567,4e-05,5.29101]
[1780512291951,46.57,65959.45,143.3,0.0455,4e-05,5.27441]
[1780512296988,46.57,65959.37,143.3,0.04549,4e-05,5.27388]
[1780512302025,46.57,65961.79,143.3,0.04558,4e-05,5.28223]
[1780512307061,46.57,65961.09,143.3,0.04555,4e-05,5.2795]
[1780512310553,46.57,65968.38,143.3,0.04582,4e-05,5.30532]
[1780512320152,46.56,65961.54,143.3,0.04556,4e-05,5.28009]
[1780512325187,46.56,65959.73,143.3,0.04549,4e-05,5.27341]
[1780512330222,46.56,65958.75,143.3,0.04545,4e-05,5.26966]
[1780512335257,46.56,65959.38,143.3,0.04545,4e-05,5.26886]
[1780512336440,46.56,65959.38,143.3,0.04545,4e-05,5.26886]
[1780512341302,46.56,65973.37,143.3,0.04596,4e-05,5.3182]
[1780512346337,46.56,65974.36,143.3,0.04599,4e-05,5.32109]
[1780512350779,46.56,65974.18,143.3,0.04598,4e-05,5.3199]
[1780512352592,46.56,65974.52,143.3,0.04599,4e-05,5.32098]
[1780512356309,46.55,65988.01,143.3,0.0465,4e-05,5.36866]
[1780512357428,46.55,65974.75,143.3,0.04599,4e-05,5.32073]
[1780512357658,46.55,65974.75,143.3,0.04599,4e-05,5.32073]
[1780512359872,46.55,65975.33,143.3,0.04601,4e-05,5.32248]
[1780512359938,46.55,65975.33,143.3,0.04601,4e-05,5.32248]
[1780512359990,46.55,65975.33,143.3,0.04601,4e-05,5.32248]
[1780512360323,46.55,65975.33,143.3,0.04601,4e-05,5.32248]
[1780512360455,46.55,65975.33,143.3,0.04601,4e-05,5.32248]
[1780512360539,46.55,65975.33,143.3,0.04601,4e-05,5.32248]
[1780512360597,46.55,66017.08,143.3,0.0476,4e-05,5.47287]
[1780512360745,46.55,66017.08,143.3,0.0476,4e-05,5.47287]
[1780512361374,46.55,66017.08,143.3,0.0476,4e-05,5.47287]
[1780512361493,46.55,66017.08,143.3,0.0476,4e-05,5.47287]
[1780512361536,46.55,66034.85,143.3,0.04828,4e-05,5.53711]
[1780512361732,46.55,66034.85,143.3,0.04828,4e-05,5.53711]
[1780512362019,46.55,66034.85,143.3,0.04828,4e-05,5.53711]
[1780512362839,46.55,66025.36,143.3,0.0479,4e-05,5.50164]
[1780512362886,46.55,66025.36,143.3,0.0479,4e-05,5.50164]
[1780512363635,46.55,66025.36,143.3,0.0479,4e-05,5.50164]
[1780512363641,46.54,66027.51,143.3,0.04797,4e-05,5.50836]
[1780512364203,46.54,66027.51,143.3,0.04797,4e-05,5.50836]
[1780512365313,46.54,66024.9,143.3,0.04787,4e-05,5.49841]
[1780512368459,46.54,66017.58,143.3,0.04758,4e-05,5.47094]
[1780512368825,46.54,66009.88,143.3,0.04728,4e-05,5.44261]
[1780512369760,46.54,66011.1,143.3,0.04732,4e-05,5.44668]
[1780512372206,46.54,66021.63,143.3,0.04772,4e-05,5.4848]
[1780512372822,46.54,66022.3,143.3,0.04775,4e-05,5.48705]
[1780512374607,46.54,66021.61,143.3,0.04772,4e-05,5.48435]
[1780512374798,46.53,66022.33,143.3,0.04774,4e-05,5.48659]
[1780512374965,46.53,66022.33,143.3,0.04774,4e-05,5.48659]
[1780512375572,46.53,66049.18,143.3,0.04879,4e-05,5.58461]
[1780512376507,46.53,66049.18,143.3,0.04879,4e-05,5.58461]
[1780512377747,46.53,66060.99,143.3,0.04924,4e-05,5.62713]
[1780512380455,46.53,66064.48,143.3,0.04937,4e-05,5.63885]
[1780512382590,46.49,66067.73,143.3,0.04936,4e-05,5.63844]
[1780512383662,46.49,66057.58,143.3,0.04895,4e-05,5.60023]
[1780512384352,46.49,66054.66,143.3,0.04883,4e-05,5.58888]
[1780512385035,46.48,66051.72,143.3,0.04871,4e-05,5.57748]
[1780512385436,46.48,66051.72,143.3,0.04871,4e-05,5.57748]
[1780512386109,46.48,66049.2,143.3,0.0486,4e-05,5.56786]
[1780512389193,46.48,66048.09,143.3,0.04855,4e-05,5.56264]
[1780512389695,46.48,66048.09,143.3,0.04855,4e-05,5.56264]
[1780512390928,46.48,66042.99,143.3,0.04834,4e-05,5.54307]
[1780512392193,46.48,66044.1,143.3,0.04835,4e-05,5.54376]
[1780512392753,46.48,66043.25,143.3,0.04832,4e-05,5.54036]
[1780512393227,46.48,66043.25,143.3,0.04832,4e-05,5.54036]
[1780512393645,46.48,66043.25,143.3,0.04832,4e-05,5.54036]
[1780512395181,46.47,66055.32,143.3,0.04878,4e-05,5.58404]
[1780512397497,46.47,66058.64,143.3,0.0489,4e-05,5.59547]
[1780512398665,46.47,66058.64,143.3,0.0489,4e-05,5.59493]
[1780512404153,46.44,66048.82,143.3,0.04842,4e-05,5.55045]
[1780512406582,46.44,66049.14,143.3,0.04843,4e-05,5.55114]
[1780512407678,46.44,66048.05,143.3,0.04837,4e-05,5.54615]
[1780512409005,46.44,66040.19,143.3,0.04806,4e-05,5.51701]
[1780512410032,46.44,66041.73,143.3,0.04811,4e-05,5.52176]
[1780512410311,46.44,66041.73,143.3,0.04811,4e-05,5.52176]
[1780512414993,46.43,66031.05,143.3,0.04768,4e-05,5.48056]
[1780512415503,46.43,66031.05,143.3,0.04768,4e-05,5.48056]
[1780512420443,46.43,66032.3,143.3,0.04771,4e-05,5.4837]
[1780512424353,46.42,66034.9,143.3,0.04779,4e-05,5.49131]
[1780512424823,46.42,66034.86,143.3,0.04778,4e-05,5.49078]
[1780512426129,46.42,66037.33,143.3,0.04788,4e-05,5.49942]
[1780512426592,46.42,66037.33,143.3,0.04788,4e-05,5.49942]
[1780512429340,46.41,66036.66,143.3,0.04784,4e-05,5.49579]
[1780512430446,46.41,66036.35,143.3,0.04782,4e-05,5.49426]
[1780512435999,46.41,66035.49,143.3,0.04776,4e-05,5.48848]
[1780512438668,46.4,66035.81,143.3,0.04777,4e-05,5.48929]
[1780512441901,46.4,66039.13,143.3,0.04788,4e-05,5.49995]
[1780512445910,46.4,66043.27,143.3,0.04802,4e-05,5.51349]
[1780512451107,46.39,66043.35,143.3,0.04798,4e-05,5.50848]
[1780512456142,46.38,66042.91,143.3,0.04794,4e-05,5.5049]
[1780512459163,46.38,66024.99,143.3,0.04723,4e-05,5.43841]
[1780512463288,46.36,66025.13,143.3,0.04715,4e-05,5.43103]
[1780512466665,46.34,66014.81,143.3,0.0467,4e-05,5.38829]
[1780512467156,46.34,66016.25,143.3,0.04675,4e-05,5.3933]
[1780512470246,46.34,66003.31,143.3,0.04625,4e-05,5.34586]
[1780512475284,46.34,66000.7,143.3,0.04615,4e-05,5.33593]
[1780512480291,46.33,65999.66,143.3,0.0461,4e-05,5.33175]
[1780512483803,46.33,65983.51,143.3,0.04549,4e-05,5.27372]
[1780512492409,46.33,65991.96,143.3,0.04581,4e-05,5.30351]
[1780512497444,46.33,66003.14,143.3,0.04622,4e-05,5.34326]
[1780512499654,46.33,66017.5,143.3,0.04677,4e-05,5.39479]
[1780512504234,46.33,66014.21,143.3,0.04663,4e-05,5.38209]
[1780512508960,46.33,66011.36,143.3,0.04651,4e-05,5.37081]
[1780512511193,46.32,66012.84,143.3,0.04657,4e-05,5.3758]
[1780512512762,46.32,66013.98,143.3,0.04659,4e-05,5.37689]
[1780512514868,46.32,66009.96,143.3,0.04643,4e-05,5.36199]
[1780512517092,46.32,66000.04,143.3,0.04605,4e-05,5.32586]
[1780512520965,46.32,65998.03,143.3,0.04597,4e-05,5.31821]
[1780512522499,46.32,65998.03,143.3,0.04597,4e-05,5.31821]
[1780512528668,46.32,65990.53,143.3,0.04568,4e-05,5.29076]
[1780512533702,46.32,65997.88,143.3,0.04595,4e-05,5.31667]
[1780512538738,46.32,65997.12,143.3,0.04592,4e-05,5.31344]
[1780512543875,46.31,65989.79,143.3,0.04564,4e-05,5.28682]
[1780512544391,46.31,65988.43,143.3,0.04558,4e-05,5.28191]
[1780512547895,46.31,65977.55,143.3,0.04518,4e-05,5.24311]
[1780512557874,46.32,65967.44,143.3,0.04481,4e-05,5.2078]
[1780512559858,46.32,65967.72,143.3,0.04482,4e-05,5.20888]
[1780512559866,46.32,65967.72,143.3,0.04482,4e-05,5.20896]
[1780512562931,46.31,65955.61,143.3,0.04436,4e-05,5.16502]
[1780512567967,46.31,65955.48,143.3,0.04434,4e-05,5.1629]
[1780512568935,46.31,65955.48,143.3,0.04434,4e-05,5.1629]
[1780512569068,46.31,65955.48,143.3,0.04434,4e-05,5.1629]
[1780512570129,46.31,65955.31,143.3,0.04433,4e-05,5.16166]
[1780512572887,46.3,65958.01,143.3,0.04442,4e-05,5.17084]
[1780512572901,46.3,65958.01,143.3,0.04442,4e-05,5.17084]
[1780512573007,46.3,65964.92,143.3,0.04465,4e-05,5.1918]
[1780512574078,46.3,65967.81,143.3,0.04475,4e-05,5.20202]
[1780512576136,46.3,65976.68,143.3,0.04508,4e-05,5.2327]
[1780512582068,46.29,65963.89,143.3,0.04457,4e-05,5.18397]
[1780512585905,46.29,65964.35,143.3,0.04457,4e-05,5.18488]
[1780512593853,46.28,65971.03,143.3,0.04479,4e-05,5.20564]
[1780512598165,46.27,65964.0,143.3,0.04451,4e-05,5.17891]
[1780512603217,46.27,65969.7,143.3,0.0447,4e-05,5.19696]
[1780512608252,46.26,65969.72,143.3,0.04468,4e-05,5.19516]
[1780512611804,46.26,65974.6,143.3,0.04485,4e-05,5.21171]
[1780512615407,46.25,65982.3,143.3,0.04512,4e-05,5.23737]
[1780512615522,46.25,65989.45,143.3,0.04538,4e-05,5.26242]
[1780512616369,46.25,65989.45,143.3,0.04538,4e-05,5.26242]
[1780512618147,46.25,65996.16,143.3,0.04563,4e-05,5.28639]
[1780512618203,46.25,65996.16,143.3,0.04563,4e-05,5.28639]
[1780512618324,46.25,65995.26,143.3,0.0456,4e-05,5.28313]
[1780512623522,46.25,65985.2,143.3,0.0452,4e-05,5.24528]
[1780512623694,46.25,65985.2,143.3,0.0452,4e-05,5.24528]
[1780512629399,46.24,65976.95,143.3,0.04486,4e-05,5.2129]
[1780512632439,46.24,65983.02,143.3,0.04506,4e-05,5.23086]
[1780512632539,46.23,65993.25,143.3,0.04544,4e-05,5.26691]
[1780512633659,46.23,65993.25,143.3,0.04544,4e-05,5.26691]
[1780512635105,46.23,65998.54,143.3,0.04563,4e-05,5.2858]
[1780512636313,46.23,65998.36,143.3,0.04563,4e-05,5.28512]
[1780512641483,46.23,65998.42,143.3,0.04563,4e-05,5.2851]
[1780512646518,46.23,66000.09,143.3,0.04569,4e-05,5.29086]
[1780512648755,46.23,66009.28,143.3,0.04603,4e-05,5.32381]
[1780512649420,46.23,66012.34,143.3,0.04615,4e-05,5.33473]
[1780512654575,46.23,66010.46,143.3,0.04607,4e-05,5.3272]
[1780512659611,46.23,65998.17,143.3,0.0456,4e-05,5.28268]
[1780512660757,46.23,65998.17,143.3,0.0456,4e-05,5.28268]
[1780512664787,46.23,65991.48,143.3,0.04535,4e-05,5.25874]
[1780512664889,46.23,65990.86,143.3,0.04533,4e-05,5.25653]
[1780512670689,46.22,65991.12,143.3,0.0453,4e-05,5.2546]
[1780512671066,46.22,65991.12,143.3,0.0453,4e-05,5.2546]
[1780512671111,46.22,65991.12,143.3,0.0453,4e-05,5.2546]
[1780512671475,46.22,65991.12,143.3,0.0453,4e-05,5.2546]
[1780512671696,46.22,65992.32,143.3,0.04534,4e-05,5.25842]
[1780512672703,46.22,66004.2,143.3,0.04579,4e-05,5.30096]
[1780512677738,46.22,66009.47,143.3,0.04599,4e-05,5.3195]
[1780512682780,46.22,66009.28,143.3,0.04597,4e-05,5.31837]
[1780512684040,46.22,65995.01,143.3,0.04544,4e-05,5.26712]
[1780512684850,46.22,65995.01,143.3,0.04544,4e-05,5.26712]
[1780512684913,46.22,65995.01,143.3,0.04544,4e-05,5.26712]
[1780512684936,46.22,65994.35,143.3,0.04541,4e-05,5.26476]
[1780512685894,46.22,65994.35,143.3,0.04541,4e-05,5.26476]
[1780512688672,46.21,65985.02,143.3,0.04505,4e-05,5.23012]
[1780512689035,46.21,65985.02,143.3,0.04505,4e-05,5.23012]
[1780512690836,46.21,65996.71,143.3,0.04547,4e-05,5.27056]
[1780512691085,46.21,65996.71,143.3,0.04547,4e-05,5.27056]
[1780512691090,46.21,65996.71,143.3,0.04547,4e-05,5.27056]
[1780512691270,46.21,65996.71,143.3,0.04547,4e-05,5.27056]
[1780512692039,46.21,65996.71,143.3,0.04547,4e-05,5.27056]
[1780512692850,46.2,66001.77,143.3,0.04563,4e-05,5.28484]
[1780512693932,46.2,66001.77,143.3,0.04563,4e-05,5.28484]
[1780512693969,46.2,66001.77,143.3,0.04563,4e-05,5.28484]
[1780512693997,46.2,66003.13,143.3,0.04568,4e-05,5.28968]
[1780512697390,46.2,66004.85,143.3,0.04573,4e-05,5.29426]
[1780512697885,46.2,66006.68,143.3,0.04579,4e-05,5.3003]
[1780512699900,46.2,66021.47,143.3,0.04635,4e-05,5.35343]
[1780512700980,46.2,66021.47,143.3,0.04635,4e-05,5.35343]
[1780512703357,46.2,66023.54,143.3,0.04642,4e-05,5.36048]
[1780512705741,46.2,66024.14,143.3,0.04644,4e-05,5.36235]
[1780512709603,46.19,66020.9,143.3,0.04631,4e-05,5.35005]
[1780512715007,46.19,66004.64,143.3,0.04569,4e-05,5.29094]
[1780512720042,46.19,66004.07,143.3,0.04567,4e-05,5.28874]
[1780512722779,46.19,66004.87,143.3,0.0457,4e-05,5.29156]
[1780512725421,46.19,66005.69,143.3,0.04573,4e-05,5.29443]
[1780512725548,46.19,66005.69,143.3,0.04573,4e-05,5.29443]
[1780512725898,46.19,66005.69,143.3,0.04573,4e-05,5.29443]
[1780512726088,46.19,65997.86,143.3,0.04543,4e-05,5.26632]
[1780512728236,46.19,65994.46,143.3,0.04529,4e-05,5.25319]
[1780512730717,46.19,65990.25,143.3,0.04513,4e-05,5.23725]
[1780512736673,46.18,65991.73,143.3,0.04516,4e-05,5.24038]
[1780512742199,46.17,65987.05,143.3,0.04495,4e-05,5.2208]
[1780512747622,46.17,65984.5,143.3,0.04484,4e-05,5.21012]
[1780512753281,46.16,65968.56,143.3,0.0442,4e-05,5.14824]
[1780512758316,46.15,65966.75,143.3,0.04412,4e-05,5.14049]
[1780512760199,46.15,65959.65,143.3,0.04386,4e-05,5.11551]
[1780512765364,46.15,65960.52,143.3,0.04388,4e-05,5.11706]
[1780512770400,46.15,65965.75,143.3,0.04406,4e-05,5.13425]
[1780512773421,46.14,65977.54,143.3,0.04448,4e-05,5.17498]
[1780512778456,46.14,65976.95,143.3,0.04444,4e-05,5.17125]
[1780512783491,46.13,65986.23,143.3,0.04477,4e-05,5.20236]
[1780512788525,46.13,65984.04,143.3,0.04466,4e-05,5.19277]
[1780512793960,46.12,65978.39,143.3,0.04444,4e-05,5.17137]
[1780512799603,46.12,65969.81,143.3,0.0441,4e-05,5.13906]
[1780512804638,46.11,65970.75,143.3,0.04412,4e-05,5.14102]
[1780512809673,46.11,65971.24,143.3,0.04413,4e-05,5.14139]
[1780512814708,46.1,65961.85,143.3,0.04375,4e-05,5.10422]
[1780512820026,46.1,65963.46,143.3,0.0438,4e-05,5.10902]
[1780512823569,46.1,65954.24,143.3,0.04345,4e-05,5.07592]
[1780512826886,46.1,65956.34,143.3,0.04352,4e-05,5.08276]
[1780512832836,46.09,65958.87,143.3,0.0436,4e-05,5.09034]
[1780512837871,46.09,65968.72,143.3,0.04395,4e-05,5.1239]
[1780512842906,46.09,65974.93,143.3,0.04417,4e-05,5.14458]
[1780512847292,46.08,65977.29,143.3,0.04424,4e-05,5.1518]
[1780512848471,46.08,65980.28,143.3,0.04435,4e-05,5.1621]
[1780512853983,46.08,65980.52,143.3,0.04434,4e-05,5.16119]
[1780512859018,46.07,65980.45,143.3,0.04432,4e-05,5.15948]
[1780512862041,46.07,65998.35,143.3,0.04497,4e-05,5.22214]
[1780512864498,46.07,65995.67,143.3,0.04487,4e-05,5.21179]
[1780512864513,46.07,65995.67,143.3,0.04487,4e-05,5.21179]
[1780512864521,46.07,65995.67,143.3,0.04487,4e-05,5.21179]
[1780512865588,46.07,65993.1,143.3,0.04477,4e-05,5.20227]
[1780512871105,46.06,65997.1,143.3,0.04487,4e-05,5.21151]
[1780512874225,46.06,65998.56,143.3,0.04492,4e-05,5.21597]
[1780512884197,46.05,65993.52,143.3,0.04468,4e-05,5.19382]
[1780512889232,46.04,65994.7,143.3,0.04471,4e-05,5.19638]
[1780512894267,46.04,65995.88,143.3,0.04473,4e-05,5.19886]
[1780512894397,46.04,65995.88,143.3,0.04473,4e-05,5.19886]
[1780512899514,46.03,65991.37,143.3,0.04455,4e-05,5.18113]
[1780512902331,46.03,65973.67,143.3,0.04389,4e-05,5.1176]
[1780512906100,46.03,65974.4,143.3,0.04391,4e-05,5.11969]
[1780512910405,46.02,65951.23,143.3,0.04305,4e-05,5.03738]
[1780512915439,46.02,65964.85,143.3,0.04354,4e-05,5.08452]
[1780512920573,46.02,65966.41,143.3,0.04359,4e-05,5.08938]
[1780512926517,46.02,65971.6,143.3,0.04377,4e-05,5.10622]
[1780512931552,46.01,65983.94,143.3,0.04419,4e-05,5.14596]
[1780512936602,46.01,65985.15,143.3,0.04422,4e-05,5.14895]
[1780512941648,46.0,65989.47,143.3,0.04436,4e-05,5.16288]
[1780512943849,46.0,65987.96,143.3,0.0443,4e-05,5.15725]
[1780512943862,46.0,65987.96,143.3,0.0443,4e-05,5.15725]
[1780512944020,46.0,65987.96,143.3,0.0443,4e-05,5.15725]
[1780512944283,46.0,66005.33,143.3,0.04495,4e-05,5.21876]
[1780512944950,46.0,66005.33,143.3,0.04495,4e-05,5.21876]
[1780512945212,46.0,66005.33,143.3,0.04495,4e-05,5.21876]
[1780512945535,46.0,66013.68,143.3,0.04526,4e-05,5.24825]
[1780512948718,46.0,66014.84,143.3,0.04529,4e-05,5.25114]
[1780512950122,46.0,66014.92,143.3,0.04528,4e-05,5.251]
[1780512955745,45.99,66020.9,143.3,0.04548,4e-05,5.26929]
[1780512959349,45.98,66015.09,143.3,0.04525,4e-05,5.24752]
[1780512968838,45.97,66027.27,143.3,0.04565,4e-05,5.28643]
[1780512970436,45.97,66034.21,143.3,0.04591,4e-05,5.31097]
[1780512970852,45.97,66035.87,143.3,0.04597,4e-05,5.31644]
[1780512973761,45.97,66038.05,143.3,0.04605,4e-05,5.32422]
[1780512973879,45.97,66038.05,143.3,0.04605,4e-05,5.32422]
[1780512978603,45.97,66045.28,143.3,0.04632,4e-05,5.35011]
[1780512982937,45.96,66032.31,143.3,0.04579,4e-05,5.29977]
[1780512987972,45.95,66031.93,143.3,0.04578,4e-05,5.29829]
[1780512992108,45.95,66030.05,143.3,0.04571,4e-05,5.29148]
[1780512992199,45.95,66030.05,143.3,0.04571,4e-05,5.29148]
[1780512992970,45.95,66030.32,143.3,0.04569,4e-05,5.28962]
[1780512993289,45.95,66030.32,143.3,0.04569,4e-05,5.28962]
[1780512993390,45.95,66029.94,143.3,0.04568,4e-05,5.28825]
[1780512993926,45.95,66029.94,143.3,0.04568,4e-05,5.28825]
[1780512994017,45.95,66027.18,143.3,0.04557,4e-05,5.27782]
[1780512999052,45.95,66033.36,143.3,0.0458,4e-05,5.30009]
[1780513000693,45.95,66033.65,143.3,0.04581,4e-05,5.30113]
[1780513002880,45.95,66034.19,143.3,0.04583,4e-05,5.30305]
[1780513003080,45.95,66030.06,143.3,0.04568,4e-05,5.28814]
[1780513003491,45.95,66030.06,143.3,0.04568,4e-05,5.28814]
[1780513004185,45.95,66030.06,143.3,0.04568,4e-05,5.28814]
[1780513004211,45.95,66015.5,143.3,0.04512,4e-05,5.23535]
[1780513007108,45.95,66002.97,143.3,0.04464,4e-05,5.1895]
[1780513010130,45.95,65989.29,143.3,0.04413,4e-05,5.14007]
[1780513010584,45.95,65989.29,143.3,0.04413,4e-05,5.14007]
[1780513013782,45.94,65986.23,143.3,0.04401,4e-05,5.12857]
[1780513013783,45.94,65986.23,143.3,0.04401,4e-05,5.12857]
[1780513019193,45.94,65990.18,143.3,0.04414,4e-05,5.14113]
[1780513023314,45.94,65991.28,143.3,0.04417,4e-05,5.14429]
[1780513024397,45.94,65990.45,143.3,0.04414,4e-05,5.1411]
[1780513025159,45.94,65985.72,143.3,0.04396,4e-05,5.12413]
[1780513030275,45.93,65983.35,143.3,0.04386,4e-05,5.11458]
[1780513035314,45.93,65987.63,143.3,0.04401,4e-05,5.12864]
[1780513040349,45.93,65993.86,143.3,0.04423,4e-05,5.14951]
[1780513045384,45.92,65988.96,143.3,0.04403,4e-05,5.13093]
[1780513049413,45.92,65976.72,143.3,0.04357,4e-05,5.08697]
[1780513054448,45.92,65975.44,143.3,0.0435,4e-05,5.07896]
[1780513057619,45.92,65970.13,143.3,0.0433,4e-05,5.05992]
[1780513057697,45.92,65970.13,143.3,0.0433,4e-05,5.05992]
[1780513057864,45.92,65970.13,143.3,0.0433,4e-05,5.05992]
[1780513058482,45.92,65952.6,143.3,0.04267,4e-05,4.99857]
[1780513058665,45.92,65952.6,143.3,0.04267,4e-05,4.99857]
[1780513059033,45.92,65952.6,143.3,0.04267,4e-05,4.99857]
[1780513059804,45.92,65951.38,143.3,0.04262,4e-05,4.99423]
[1780513062589,45.92,65949.82,143.3,0.04256,4e-05,4.98881]
[1780513067793,45.92,65960.63,143.3,0.04295,4e-05,5.02643]
[1780513071524,45.91,65960.89,143.3,0.04296,4e-05,5.02708]
[1780513073296,45.91,65960.57,143.3,0.04295,4e-05,5.02596]
[1780513078621,45.91,65962.53,143.3,0.04302,4e-05,5.03244]
[1780513083657,45.91,65959.91,143.3,0.04292,4e-05,5.02302]
[1780513085009,45.91,65959.91,143.3,0.04292,4e-05,5.02302]
[1780513085832,45.91,65962.58,143.3,0.04301,4e-05,5.03225]
[1780513085934,45.91,65975.94,143.3,0.0435,4e-05,5.07901]
[1780513086791,45.91,65975.94,143.3,0.0435,4e-05,5.07901]
[1780513088595,45.91,65987.2,143.3,0.04391,4e-05,5.11855]
[1780513093726,45.91,65986.82,143.3,0.04388,4e-05,5.11574]
[1780513098761,45.9,65986.85,143.3,0.04387,4e-05,5.1149]
[1780513103796,45.9,65991.33,143.3,0.04402,4e-05,5.12979]
[1780513108831,45.9,65987.71,143.3,0.04388,4e-05,5.11598]
[1780513113865,45.9,65989.03,143.3,0.0439,4e-05,5.11691]
[1780513118900,45.89,65994.95,143.3,0.04411,4e-05,5.13699]
[1780513123060,45.89,65992.14,143.3,0.044,4e-05,5.12639]
[1780513128973,45.89,65981.58,143.3,0.0436,4e-05,5.08804]
[1780513130987,45.89,65966.48,143.3,0.04304,4e-05,5.03483]
[1780513131729,45.89,65966.48,143.3,0.04304,4e-05,5.03483]
[1780513137029,45.89,65966.43,143.3,0.04304,4e-05,5.03436]
[1780513140353,45.89,65966.78,143.3,0.04305,4e-05,5.0355]
[1780513144863,45.89,65961.34,143.3,0.04285,4e-05,5.01633]
[1780513149740,45.89,65945.11,143.3,0.04227,4e-05,4.96004]
[1780513152430,45.89,65934.29,143.3,0.04189,4e-05,4.92285]
[1780513155992,45.89,65935.46,143.3,0.04194,4e-05,4.92738]
[1780513157270,45.89,65937.96,143.3,0.04203,4e-05,4.93612]
[1780513162204,45.89,65955.38,143.3,0.04265,4e-05,4.99684]
[1780513162607,45.89,65955.38,143.3,0.04265,4e-05,4.99684]
[1780513162607,45.89,65955.38,143.3,0.04265,4e-05,4.99684]
[1780513168246,45.89,65958.05,143.3,0.04275,4e-05,5.00604]
[1780513173281,45.89,65962.86,143.3,0.0429,4e-05,5.01986]
[1780513174928,45.89,65963.23,143.3,0.04291,4e-05,5.0211]
[1780513175040,45.89,65963.23,143.3,0.04291,4e-05,5.0211]
[1780513175974,45.89,65955.62,143.3,0.04263,4e-05,4.99454]
[1780513181337,45.89,65962.05,143.3,0.04286,4e-05,5.01677]
[1780513186373,45.89,65963.96,143.3,0.04293,4e-05,5.02316]
[1780513191409,45.89,65964.07,143.3,0.04293,4e-05,5.02326]
[1780513196642,45.89,65960.0,143.3,0.04278,4e-05,5.00883]
[1780513196642,45.89,65960.0,143.3,0.04278,4e-05,5.00883]
[1780513202487,45.89,65954.41,143.3,0.04258,4e-05,4.98934]
[1780513207523,45.89,65947.46,143.3,0.04233,4e-05,4.96538]
[1780513212534,45.89,65955.74,143.3,0.04263,4e-05,4.99423]
[1780513217593,45.89,65952.44,143.3,0.04251,4e-05,4.98277]
[1780513222628,45.89,65947.16,143.3,0.04233,4e-05,4.96456]
[1780513227663,45.89,65948.83,143.3,0.04239,4e-05,4.97046]
[1780513232699,45.89,65951.66,143.3,0.04247,4e-05,4.97768]
[1780513237745,45.89,65950.63,143.3,0.04243,4e-05,4.97423]
[1780513242781,45.89,65959.72,143.3,0.04276,4e-05,5.0059]
[1780513247351,45.89,65965.68,143.3,0.04297,4e-05,5.02663]
[1780513252852,45.89,65969.14,143.3,0.04309,4e-05,5.03826]
[1780513257886,45.89,65964.91,143.3,0.04294,4e-05,5.02314]
[1780513262922,45.88,65965.91,143.3,0.04297,4e-05,5.02643]
[1780513267957,45.88,65948.38,143.3,0.04234,4e-05,4.96527]
[1780513268723,45.88,65948.38,143.3,0.04234,4e-05,4.96527]
[1780513268726,45.88,65948.38,143.3,0.04234,4e-05,4.96527]
[1780513269848,45.88,65939.91,143.3,0.04204,4e-05,4.93596]
[1780513272435,45.88,65926.1,143.3,0.04155,4e-05,4.88874]
[1780513278288,45.89,65910.87,143.3,0.04103,3e-05,4.83803]
[1780513283903,45.89,65899.83,143.3,0.04067,3e-05,4.80213]
[1780513286559,45.9,65899.2,143.3,0.04065,3e-05,4.80062]
[1780513286643,45.9,65900.11,143.3,0.04069,3e-05,4.80402]
[1780513290613,45.9,65899.96,143.3,0.04068,3e-05,4.80322]
[1780513290705,45.9,65899.32,143.3,0.04065,3e-05,4.80096]
[1780513294036,45.9,65902.4,143.3,0.04075,3e-05,4.80961]
[1780513294144,45.9,65902.73,143.3,0.04076,3e-05,4.81102]
[1780513295646,45.9,65902.73,143.3,0.04076,3e-05,4.81102]
[1780513295697,45.9,65898.76,143.3,0.04062,3e-05,4.79743]
[1780513297444,45.9,65920.47,143.3,0.04139,4e-05,4.87189]
[1780513298347,45.9,65920.47,143.3,0.04139,4e-05,4.87189]
[1780513299737,45.9,65931.8,143.3,0.04179,4e-05,4.91093]
[1780513302749,45.9,65939.41,143.3,0.04206,4e-05,4.93744]
[1780513311017,45.9,65942.3,143.3,0.04217,4e-05,4.94794]
[1780513316300,45.9,65943.9,143.3,0.04223,4e-05,4.95376]
[1780513321262,45.9,65944.86,143.3,0.04226,4e-05,4.95719]
[1780513326372,45.91,65944.69,143.3,0.04226,4e-05,4.95675]
[1780513331649,45.91,65945.24,143.3,0.04228,4e-05,4.95877]
[1780513337451,45.91,65935.09,143.3,0.04192,4e-05,4.9241]
[1780513340472,45.91,65950.48,143.3,0.04247,4e-05,4.97755]
[1780513343194,45.91,65939.63,143.3,0.04209,4e-05,4.94003]
[1780513349538,45.91,65942.5,143.3,0.04219,4e-05,4.95029]
[1780513350028,45.91,65942.5,143.3,0.04219,4e-05,4.95029]
[1780513355612,45.91,65952.74,143.3,0.04254,4e-05,4.98321]
[1780513355700,45.91,65956.53,143.3,0.04267,4e-05,4.99637]
[1780513356020,45.91,65956.53,143.3,0.04267,4e-05,4.99637]
[1780513356592,45.91,65960.17,143.3,0.0428,4e-05,5.00861]
[1780513356813,45.91,65960.17,143.3,0.0428,4e-05,5.00861]
[1780513362634,45.91,65953.63,143.3,0.04256,4e-05,4.98565]
[1780513367350,45.91,65955.12,143.3,0.04262,4e-05,4.99077]
[1780513372705,45.91,65963.85,143.3,0.04293,4e-05,5.02091]
[1780513378633,45.91,65963.83,143.3,0.04292,4e-05,5.02057]
[1780513379598,45.91,65967.3,143.3,0.04305,4e-05,5.03256]
[1780513382252,45.9,65954.97,143.3,0.0426,4e-05,4.98944]
[1780513387809,45.9,65945.84,143.3,0.04228,4e-05,4.95775]
[1780513390894,45.9,65943.46,143.3,0.04219,4e-05,4.94964]
[1780513391860,45.91,65932.9,143.3,0.04182,4e-05,4.91326]
[1780513396517,45.91,65927.13,143.3,0.04162,4e-05,4.89374]
[1780513396801,45.91,65933.81,143.3,0.04186,4e-05,4.917]
[1780513397009,45.91,65933.81,143.3,0.04186,4e-05,4.917]
[1780513397143,45.91,65933.81,143.3,0.04186,4e-05,4.917]
[1780513397851,45.91,65937.43,143.3,0.04198,4e-05,4.92917]
[1780513399430,45.91,65961.93,143.3,0.04286,4e-05,5.01423]
[1780513403617,45.91,65965.99,143.3,0.043,4e-05,5.02826]
[1780513407071,45.9,65963.52,143.3,0.04291,4e-05,5.01929]
[1780513412984,45.9,65964.92,143.3,0.04294,4e-05,5.02094]
[1780513418019,45.9,65964.74,143.3,0.04292,4e-05,5.01994]
[1780513421044,45.9,65952.73,143.3,0.04249,4e-05,4.97802]
[1780513426079,45.9,65952.97,143.3,0.0425,4e-05,4.97888]
[1780513431114,45.9,65952.5,143.3,0.04248,4e-05,4.97723]
[1780513432183,45.9,65952.5,143.3,0.04248,4e-05,4.97723]
[1780513432835,45.9,65952.5,143.3,0.04248,4e-05,4.97723]
[1780513432189,45.9,65953.18,143.3,0.04251,4e-05,4.97959]
[1780513433128,45.9,65953.19,143.3,0.04251,4e-05,4.97962]
[1780513438163,45.9,65954.44,143.3,0.04255,4e-05,4.98395]
[1780513443198,45.9,65944.87,143.3,0.04221,4e-05,4.95069]
[1780513443903,45.9,65944.87,143.3,0.04221,4e-05,4.95069]
[1780513443904,45.9,65944.87,143.3,0.04221,4e-05,4.95069]
[1780513447226,45.9,65928.23,143.3,0.04162,4e-05,4.89357]
[1780513447996,45.9,65928.23,143.3,0.04162,4e-05,4.89357]
[1780513449030,45.9,65922.04,143.3,0.04141,4e-05,4.87249]
[1780513452848,45.9,65918.95,143.3,0.0413,4e-05,4.86247]
[1780513453589,45.9,65916.26,143.3,0.04121,3e-05,4.85346]
[1780513454168,45.9,65917.27,143.3,0.04124,4e-05,4.85671]
[1780513454275,45.9,65918.23,143.3,0.04128,4e-05,4.86019]
[1780513455461,45.9,65918.23,143.3,0.04128,4e-05,4.86019]
[1780513455562,45.9,65918.8,143.3,0.0413,4e-05,4.86193]
[1780513456675,45.9,65918.8,143.3,0.0413,4e-05,4.86193]
[1780513456767,45.9,65919.57,143.3,0.04133,4e-05,4.86475]
[1780513460370,45.9,65925.61,143.3,0.04153,4e-05,4.88472]
[1780513460384,45.9,65926.19,143.3,0.04155,4e-05,4.88645]
[1780513462120,45.9,65926.02,143.3,0.04154,4e-05,4.88601]
[1780513462332,45.9,65927.27,143.3,0.04159,4e-05,4.89044]
[1780513463683,45.9,65927.27,143.3,0.04159,4e-05,4.89044]
[1780513463783,45.9,65927.0,143.3,0.04158,4e-05,4.88925]
[1780513466053,45.9,65932.04,143.3,0.04176,4e-05,4.90683]
[1780513466646,45.9,65932.04,143.3,0.04176,4e-05,4.90683]
[1780513472402,45.9,65927.51,143.3,0.04158,4e-05,4.88911]
[1780513475503,45.91,65923.78,143.3,0.04145,4e-05,4.87661]
[1780513476171,45.91,65923.7,143.3,0.04145,4e-05,4.87648]
[1780513481464,45.91,65921.02,143.3,0.04137,4e-05,4.86821]
[1780513486934,45.91,65920.38,143.3,0.04135,4e-05,4.86672]
[1780513487357,45.91,65920.89,143.3,0.04137,4e-05,4.86864]
[1780513489067,45.91,65934.92,143.3,0.04187,4e-05,4.91669]
[1780513489296,45.91,65934.92,143.3,0.04187,4e-05,4.91669]
[1780513495563,45.91,65947.86,143.3,0.04233,4e-05,4.96173]
[1780513496811,45.91,65947.86,143.3,0.04233,4e-05,4.96173]
[1780513496894,45.91,65946.89,143.3,0.0423,4e-05,4.95839]
[1780513497343,45.91,65946.89,143.3,0.0423,4e-05,4.95839]
[1780513497768,45.91,65946.89,143.3,0.0423,4e-05,4.95839]
[1780513497879,45.91,65946.55,143.3,0.04228,4e-05,4.95684]
[1780513502429,45.91,65950.56,143.3,0.04242,4e-05,4.97083]
[1780513502879,45.91,65950.56,143.3,0.04242,4e-05,4.97083]
[1780513508661,45.91,65943.22,143.3,0.04217,4e-05,4.94574]
[1780513512023,45.91,65943.29,143.3,0.04217,4e-05,4.94608]
[1780513517724,45.91,65944.97,143.3,0.04223,4e-05,4.95218]
[1780513521752,45.91,65928.02,143.3,0.04163,4e-05,4.89394]
[1780513525216,45.92,65927.08,143.3,0.0416,4e-05,4.89109]
[1780513525959,45.92,65927.08,143.3,0.0416,4e-05,4.89109]
[1780513525780,45.92,65928.24,143.3,0.04165,4e-05,4.89521]
[1780513526787,45.92,65929.29,143.3,0.04168,4e-05,4.89894]
[1780513531827,45.92,65922.37,143.3,0.04143,4e-05,4.87317]
[1780513534215,45.92,65931.76,143.3,0.04176,4e-05,4.90567]
[1780513534846,45.92,65932.11,143.3,0.04177,4e-05,4.90698]
[1780513535280,45.92,65932.11,143.3,0.04177,4e-05,4.90698]
[1780513535964,45.92,65932.11,143.3,0.04177,4e-05,4.90698]
[1780513536481,45.92,65931.18,143.3,0.04174,4e-05,4.90349]
[1780513536860,45.92,65930.77,143.3,0.04172,4e-05,4.90179]
[1780513537158,45.92,65930.77,143.3,0.04172,4e-05,4.90179]
[1780513537867,45.92,65922.45,143.3,0.04143,4e-05,4.87337]
[1780513538823,45.92,65922.45,143.3,0.04143,4e-05,4.87337]
[1780513538874,45.92,65921.56,143.3,0.04139,4e-05,4.87009]
[1780513540583,45.92,65916.73,143.3,0.04123,3e-05,4.85375]
[1780513540863,45.92,65916.73,143.3,0.04123,3e-05,4.85375]
[1780513545535,45.92,65923.75,143.3,0.04148,4e-05,4.87883]
[1780513545928,45.92,65923.05,143.3,0.04146,4e-05,4.87658]
[1780513546816,45.92,65923.05,143.3,0.04146,4e-05,4.87658]
[1780513546935,45.92,65917.79,143.3,0.04127,4e-05,4.85834]
[1780513548949,45.92,65905.98,143.3,0.04087,3e-05,4.81852]
[1780513550854,45.92,65903.92,143.3,0.0408,3e-05,4.81178]
[1780513552394,45.92,65907.13,143.3,0.04091,3e-05,4.82321]
[1780513552978,45.92,65907.26,143.3,0.04092,3e-05,4.82389]
[1780513554024,45.92,65907.26,143.3,0.04092,3e-05,4.82389]
[1780513554992,45.93,65906.77,143.3,0.04091,3e-05,4.8223]
[1780513558266,45.93,65905.95,143.3,0.04088,3e-05,4.82024]
[1780513559020,45.93,65905.92,143.3,0.04089,3e-05,4.82038]
[1780513561260,45.93,65895.82,143.3,0.04053,3e-05,4.78586]
[1780513562701,45.93,65895.82,143.3,0.04053,3e-05,4.78586]
[1780513564984,45.93,65906.24,143.3,0.0409,3e-05,4.82133]
[1780513565135,45.93,65906.77,143.3,0.04091,3e-05,4.82297]
[1780513565662,45.93,65906.77,143.3,0.04091,3e-05,4.82297]
[1780513565747,45.93,65919.22,143.3,0.04135,4e-05,4.8654]
[1780513567488,45.93,65921.96,143.3,0.04144,4e-05,4.87477]
[1780513567578,45.93,65921.12,143.3,0.04141,4e-05,4.87139]
[1780513572120,45.93,65907.67,143.3,0.04095,3e-05,4.82624]
[1780513574996,45.93,65907.3,143.3,0.04094,3e-05,4.82521]
[1780513575063,45.93,65910.74,143.3,0.04106,3e-05,4.83736]
[1780513577507,45.93,65914.81,143.3,0.0412,3e-05,4.85102]
[1780513577608,45.93,65914.81,143.3,0.0412,3e-05,4.85059]
[1780513579745,45.93,65916.54,143.3,0.04126,4e-05,4.85649]
[1780513579838,45.93,65917.03,143.3,0.04128,4e-05,4.85853]
[1780513580350,45.93,65917.03,143.3,0.04128,4e-05,4.85853]
[1780513580443,45.93,65916.67,143.3,0.04126,4e-05,4.85708]
[1780513583117,45.93,65918.8,143.3,0.04134,4e-05,4.86453]
[1780513583705,45.93,65918.8,143.3,0.04134,4e-05,4.86453]
[1780513585406,45.93,65920.05,143.3,0.04138,4e-05,4.86874]
[1780513585493,45.93,65917.94,143.3,0.04131,4e-05,4.86186]
[1780513587140,45.93,65917.55,143.3,0.0413,4e-05,4.86053]
[1780513587225,45.93,65916.59,143.3,0.04126,4e-05,4.85702]
[1780513592262,45.93,65915.28,143.3,0.0412,3e-05,4.8507]
[1780513597296,45.93,65914.79,143.3,0.0412,3e-05,4.84998]
[1780513599644,45.94,65914.53,143.3,0.04119,3e-05,4.84928]
[1780513599678,45.94,65919.12,143.3,0.04135,4e-05,4.86533]
[1780513602664,45.93,65918.89,143.3,0.04134,4e-05,4.86406]
[1780513602681,45.93,65918.83,143.3,0.04134,4e-05,4.86362]
[1780513606833,45.94,65914.28,143.3,0.04118,3e-05,4.84842]
[1780513606914,45.94,65921.21,143.3,0.04143,4e-05,4.87246]
[1780513608804,45.94,65918.67,143.3,0.04134,4e-05,4.86377]
[1780513608890,45.93,65915.21,143.3,0.04121,3e-05,4.85148]
[1780513610167,45.94,65915.58,143.3,0.04123,3e-05,4.85293]
[1780513610389,45.93,65916.23,143.3,0.04125,3e-05,4.85493]
[1780513611273,45.93,65916.23,143.3,0.04125,3e-05,4.85493]
[1780513611397,45.93,65914.83,143.3,0.0412,3e-05,4.84994]
[1780513613157,45.93,65915.65,143.3,0.04123,3e-05,4.85292]
[1780513613411,45.93,65916.01,143.3,0.04124,3e-05,4.85394]
[1780513617937,45.93,65915.95,143.3,0.04123,3e-05,4.85307]
[1780513617971,45.93,65915.54,143.3,0.04121,3e-05,4.85146]
[1780513618537,45.93,65915.54,143.3,0.04121,3e-05,4.85146]
[1780513618632,45.93,65915.53,143.3,0.04121,3e-05,4.85161]
[1780513620159,45.93,65915.1,143.3,0.0412,3e-05,4.84993]
[1780513620882,45.93,65915.1,143.3,0.0412,3e-05,4.84993]
[1780513622038,45.93,65915.68,143.3,0.04122,3e-05,4.8521]
[1780513622048,45.93,65914.82,143.3,0.04119,3e-05,4.84895]
[1780513622718,45.93,65914.82,143.3,0.04119,3e-05,4.84895]
[1780513622811,45.93,65915.01,143.3,0.04119,3e-05,4.84979]
[1780513630059,45.93,65915.39,143.3,0.0412,3e-05,4.85023]
[1780513630082,45.93,65909.0,143.3,0.04097,3e-05,4.82783]
[1780513632561,45.93,65912.58,143.3,0.0411,3e-05,4.84044]
[1780513632647,45.93,65914.0,143.3,0.04115,3e-05,4.84548]
[1780513637433,45.93,65914.1,143.3,0.04114,3e-05,4.84499]
[1780513637579,45.93,65914.84,143.3,0.04117,3e-05,4.84731]
[1780513638623,45.93,65914.84,143.3,0.04117,3e-05,4.84731]
[1780513638716,45.93,65916.29,143.3,0.04122,3e-05,4.85245]
[1780513640620,45.93,65915.04,143.3,0.04117,3e-05,4.84796]
[1780513640716,45.93,65914.96,143.3,0.04117,3e-05,4.84747]
[1780513646395,45.93,65921.18,143.3,0.0414,4e-05,4.86967]
[1780513646642,45.93,65921.58,143.3,0.04141,4e-05,4.87119]
[1780513648024,45.93,65921.58,143.3,0.04141,4e-05,4.87119]
[1780513648038,45.93,65920.26,143.3,0.04136,4e-05,4.86643]
[1780513653691,45.93,65919.37,143.3,0.04132,4e-05,4.86166]
[1780513658726,45.93,65911.29,143.3,0.04105,3e-05,4.83501]
[1780513662757,45.94,65911.02,143.3,0.04105,3e-05,4.83473]
[1780513662851,45.94,65911.0,143.3,0.04105,3e-05,4.83488]
[1780513668797,45.93,65911.16,143.3,0.04104,3e-05,4.83427]
[1780513671170,45.93,65910.46,143.3,0.04101,3e-05,4.8317]
[1780513671821,45.93,65910.79,143.3,0.04103,3e-05,4.83285]
[1780513672751,45.93,65910.79,143.3,0.04103,3e-05,4.83285]
[1780513672825,45.93,65903.53,143.3,0.04078,3e-05,4.80839]
[1780513673649,45.93,65903.53,143.3,0.04078,3e-05,4.80839]
[1780513673832,45.93,65893.12,143.3,0.04041,3e-05,4.77302]
[1780513678866,45.94,65892.52,143.3,0.04041,3e-05,4.77255]
[1780513680881,45.94,65905.41,143.3,0.04086,3e-05,4.8168]
[1780513681725,45.94,65905.41,143.3,0.04086,3e-05,4.8168]
[1780513681887,45.94,65912.59,143.3,0.04112,3e-05,4.84146]
[1780513683772,45.94,65907.97,143.3,0.04095,3e-05,4.82553]
[1780513683902,45.94,65905.62,143.3,0.04087,3e-05,4.81736]
[1780513687141,45.94,65906.42,143.3,0.0409,3e-05,4.82055]
[1780513687772,45.94,65904.74,143.3,0.04085,3e-05,4.81507]
[1780513692966,45.94,65901.08,143.3,0.04073,3e-05,4.80373]
[1780513694830,45.94,65903.14,143.3,0.0408,3e-05,4.81096]
[1780513694983,45.95,65903.66,143.3,0.04082,3e-05,4.81297]
[1780513695913,45.95,65903.66,143.3,0.04082,3e-05,4.81297]
[1780513695989,45.95,65903.65,143.3,0.04082,3e-05,4.81277]
[1780513699062,45.95,65902.49,143.3,0.04079,3e-05,4.80931]
[1780513699147,45.95,65901.18,143.3,0.04074,3e-05,4.80511]
[1780513699605,45.95,65901.18,143.3,0.04074,3e-05,4.80511]
[1780513700033,45.95,65897.62,143.3,0.04062,3e-05,4.7929]
[1780513705048,45.95,65895.94,143.3,0.04057,3e-05,4.78831]
[1780513705068,45.95,65889.58,143.3,0.04036,3e-05,4.76711]
[1780513705505,45.95,65889.58,143.3,0.04036,3e-05,4.76711]
[1780513705532,45.95,65889.58,143.3,0.04036,3e-05,4.76711]
[1780513705822,45.95,65889.58,143.3,0.04036,3e-05,4.76711]
[1780513707151,45.95,65878.03,143.3,0.03996,3e-05,4.72853]
[1780513707762,45.95,65875.78,143.3,0.03989,3e-05,4.72096]
[1780513708997,45.95,65871.85,143.3,0.03976,3e-05,4.70814]
[1780513714133,45.95,65868.25,143.3,0.03961,3e-05,4.69358]
[1780513719168,45.95,65868.54,143.3,0.03963,3e-05,4.6947]
[1780513724207,45.95,65864.09,143.3,0.03948,3e-05,4.68003]
[1780513726221,45.95,65876.03,143.3,0.03988,3e-05,4.72]
[1780513731256,45.95,65864.82,143.3,0.0395,3e-05,4.68246]
[1780513736291,45.95,65865.3,143.3,0.03952,3e-05,4.68434]
[1780513741326,45.96,65869.65,143.3,0.03967,3e-05,4.699]
[1780513745835,45.96,65867.64,143.3,0.0396,3e-05,4.69235]
[1780513745887,45.96,65867.64,143.3,0.0396,3e-05,4.69235]
[1780513746228,45.96,65867.64,143.3,0.0396,3e-05,4.69235]
[1780513746801,45.96,65863.24,143.3,0.03945,3e-05,4.67772]
[1780513747269,45.96,65863.45,143.3,0.03946,3e-05,4.67847]
[1780513747985,45.96,65863.45,143.3,0.03946,3e-05,4.67847]
[1780513748074,45.96,65863.45,143.3,0.03946,3e-05,4.67847]
[1780513749278,45.96,65850.48,143.3,0.03903,3e-05,4.63554]
[1780513749383,45.96,65835.09,143.3,0.03851,3e-05,4.58481]
[1780513751636,45.96,65832.67,143.3,0.03843,3e-05,4.57699]
[1780513752779,45.96,65834.34,143.3,0.03849,3e-05,4.5829]
[1780513753021,45.96,65834.34,143.3,0.03849,3e-05,4.5829]
[1780513754530,45.96,65846.6,143.3,0.03891,3e-05,4.62366]
[1780513757416,45.96,65844.55,143.3,0.03884,3e-05,4.61718]
[1780513760480,45.96,65845.23,143.3,0.03887,3e-05,4.61987]
[1780513766502,45.96,65849.35,143.3,0.03902,3e-05,4.63448]
[1780513768898,45.97,65845.47,143.3,0.03889,3e-05,4.62191]
[1780513769804,45.97,65839.89,143.3,0.0387,3e-05,4.60366]
[1780513770112,45.97,65839.89,143.3,0.0387,3e-05,4.60366]
[1780513771209,45.97,65838.45,143.3,0.03866,3e-05,4.5991]
[1780513771971,45.97,65835.11,143.3,0.03855,3e-05,4.5883]
[1780513771990,45.97,65835.11,143.3,0.03855,3e-05,4.5883]
[1780513772031,45.97,65835.11,143.3,0.03855,3e-05,4.5883]
[1780513778125,45.97,65829.72,143.3,0.03836,3e-05,4.56932]
[1780513778850,45.97,65827.89,143.3,0.03831,3e-05,4.56356]
[1780513779913,45.97,65829.27,143.3,0.03835,3e-05,4.56832]
[1780513780740,45.97,65828.99,143.3,0.03835,3e-05,4.56763]
[1780513783499,45.98,65826.42,143.3,0.03827,3e-05,4.55995]
[1780513784511,45.98,65825.07,143.3,0.03823,3e-05,4.55578]
[1780513788513,45.98,65825.3,143.3,0.03825,3e-05,4.55757]
[1780513790550,45.98,65827.35,143.3,0.03832,3e-05,4.56479]
[1780513792923,45.98,65832.05,143.3,0.03848,3e-05,4.58065]
[1780513793609,45.98,65827.12,143.3,0.03832,3e-05,4.56471]
[1780513795704,45.99,65827.86,143.3,0.03835,3e-05,4.56763]
[1780513796341,45.99,65829.7,143.3,0.03841,3e-05,4.5739]
[1780513797599,45.99,65827.62,143.3,0.03834,3e-05,4.56732]
[1780513798157,45.99,65827.62,143.3,0.03834,3e-05,4.56732]
[1780513803091,45.99,65832.67,143.3,0.03852,3e-05,4.58507]
[1780513805832,45.99,65830.0,143.3,0.03844,3e-05,4.57696]
[1780513808134,45.99,65833.48,143.3,0.03856,3e-05,4.58883]
[1780513808800,45.99,65831.35,143.3,0.03849,3e-05,4.58205]
[1780513809197,45.99,65831.35,143.3,0.03849,3e-05,4.58205]
[1780513816534,46.0,65832.37,143.3,0.03855,3e-05,4.58721]
[1780513819410,46.0,65830.31,143.3,0.03848,3e-05,4.5811]
[1780513820839,46.0,65831.05,143.3,0.03851,3e-05,4.58375]
[1780513822043,46.0,65830.99,143.3,0.03851,3e-05,4.58378]
[1780513823092,46.0,65832.4,143.3,0.03856,3e-05,4.58863]
[1780513826227,46.01,65830.14,143.3,0.03849,3e-05,4.58187]
[1780513830256,46.01,65818.02,143.3,0.0381,3e-05,4.54322]
[1780513831087,46.01,65818.87,143.3,0.03813,3e-05,4.54629]
[1780513832752,46.01,65819.17,143.3,0.03813,3e-05,4.54522]
[1780513833284,46.01,65819.17,143.3,0.03813,3e-05,4.54522]
[1780513841129,46.02,65822.15,143.3,0.03825,3e-05,4.55711]
[1780513841214,46.02,65822.15,143.3,0.03825,3e-05,4.55711]
[1780513842393,46.02,65842.2,143.3,0.03892,3e-05,4.62341]
[1780513842416,46.02,65842.2,143.3,0.03892,3e-05,4.62341]
[1780513843067,46.02,65859.05,143.3,0.03949,3e-05,4.67939]
[1780513843539,46.02,65859.05,143.3,0.03949,3e-05,4.67939]
[1780513848717,46.02,65866.12,143.3,0.03973,3e-05,4.70317]
[1780513854204,46.02,65860.17,143.3,0.03953,3e-05,4.68348]
[1780513860209,46.02,65863.49,143.3,0.03964,3e-05,4.69482]
[1780513865242,46.02,65867.92,143.3,0.03979,3e-05,4.70968]
[1780513870280,46.02,65875.6,143.3,0.04006,3e-05,4.73535]
[1780513872337,46.02,65870.2,143.3,0.03987,3e-05,4.71724]
[1780513873446,46.02,65867.97,143.3,0.0398,3e-05,4.70979]
[1780513874138,46.02,65867.97,143.3,0.0398,3e-05,4.70979]
[1780513883371,46.02,65867.72,143.3,0.03979,3e-05,4.70905]
[1780513888406,46.02,65869.79,143.3,0.03986,3e-05,4.71598]
[1780513890353,46.02,65868.99,143.3,0.03983,3e-05,4.7133]
[1780513891134,46.02,65857.15,143.3,0.03941,3e-05,4.67123]
[1780513891977,46.02,65857.15,143.3,0.03941,3e-05,4.67123]
[1780513894367,46.02,65850.16,143.3,0.03918,3e-05,4.64814]
[1780513894705,46.02,65850.75,143.3,0.0392,3e-05,4.65029]
[1780513896798,46.02,65849.03,143.3,0.03914,3e-05,4.6447]
[1780513902509,46.03,65848.83,143.3,0.03914,3e-05,4.64478]
[1780513903531,46.03,65848.83,143.3,0.03914,3e-05,4.64478]
[1780513904054,46.03,65848.83,143.3,0.03914,3e-05,4.64478]
[1780513907430,46.03,65850.21,143.3,0.03919,3e-05,4.64964]
[1780513908781,46.03,65845.18,143.3,0.03902,3e-05,4.63318]
[1780513910338,46.03,65845.94,143.3,0.03905,3e-05,4.63591]
[1780513911095,46.03,65846.01,143.3,0.03905,3e-05,4.63614]
[1780513911110,46.03,65846.01,143.3,0.03905,3e-05,4.63614]
[1780513911611,46.03,65842.7,143.3,0.03895,3e-05,4.62544]
[1780513917619,46.03,65837.42,143.3,0.03878,3e-05,4.60927]
[1780513919347,46.03,65837.42,143.3,0.03878,3e-05,4.60927]
[1780513923487,46.04,65841.49,143.3,0.03893,3e-05,4.62338]
[1780513927617,46.04,65841.83,143.3,0.03894,3e-05,4.62507]
[1780513932817,46.04,65841.78,143.3,0.03895,3e-05,4.62571]
[1780513934245,46.04,65841.33,143.3,0.03894,3e-05,4.62436]
[1780513938375,46.04,65842.73,143.3,0.03899,3e-05,4.62952]
[1780513938687,46.04,65838.3,143.3,0.03884,3e-05,4.61504]
[1780513939566,46.04,65835.35,143.3,0.03875,3e-05,4.60549]
[1780513942113,46.04,65834.46,143.3,0.03872,3e-05,4.6029]
[1780513946001,46.05,65831.05,143.3,0.03861,3e-05,4.59242]
[1780513948211,46.05,65823.54,143.3,0.03837,3e-05,4.56819]
[1780513951134,46.05,65831.21,143.3,0.03863,3e-05,4.59397]
[1780513954747,46.05,65836.88,143.3,0.03881,3e-05,4.61072]
[1780513958910,46.05,65851.9,143.3,0.03931,3e-05,4.66104]
[1780513960852,46.05,65856.34,143.3,0.03947,3e-05,4.67585]
[1780513960898,46.05,65856.34,143.3,0.03947,3e-05,4.67585]
[1780513962113,46.05,65858.77,143.3,0.03955,3e-05,4.68399]
[1780513967446,46.06,65860.87,143.3,0.03963,3e-05,4.69237]
[1780513968919,46.06,65859.45,143.3,0.03959,3e-05,4.68834]
[1780513968994,46.06,65859.45,143.3,0.03959,3e-05,4.68834]
[1780513975022,46.06,65866.04,143.3,0.03982,3e-05,4.71078]
[1780513980057,46.06,65875.5,143.3,0.04014,3e-05,4.7423]
[1780513985092,46.06,65864.14,143.3,0.03975,3e-05,4.70424]
[1780513990127,46.06,65871.37,143.3,0.04,3e-05,4.72844]
[1780513995162,46.06,65872.63,143.3,0.04004,3e-05,4.73247]
[1780514000198,46.06,65873.58,143.3,0.04007,3e-05,4.73545]
[1780514005235,46.06,65874.2,143.3,0.04009,3e-05,4.73733]
[1780514010270,46.06,65872.53,143.3,0.04003,3e-05,4.73155]
[1780514015305,46.06,65870.56,143.3,0.03994,3e-05,4.72211]
[1780514020029,46.06,65863.92,143.3,0.03972,3e-05,4.69987]
[1780514022884,46.06,65857.84,143.3,0.03951,3e-05,4.67971]
[1780514024251,46.06,65851.67,143.3,0.0393,3e-05,4.65928]
[1780514025105,46.06,65850.94,143.3,0.03928,3e-05,4.65694]
[1780514029170,46.06,65850.46,143.3,0.03927,3e-05,4.6557]
[1780514029589,46.06,65845.93,143.3,0.03912,3e-05,4.6408]
[1780514031965,46.06,65841.62,143.3,0.03897,3e-05,4.62681]
[1780514037465,46.06,65851.02,143.3,0.0393,3e-05,4.65853]
[1780514042501,46.07,65851.18,143.3,0.03931,3e-05,4.65942]
[1780514044014,46.07,65848.0,143.3,0.0392,3e-05,4.64897]
[1780514044524,46.07,65848.0,143.3,0.0392,3e-05,4.64897]
[1780514044707,46.07,65842.37,143.3,0.03901,3e-05,4.63045]
[1780514045525,46.07,65842.37,143.3,0.03901,3e-05,4.63045]
[1780514052571,46.07,65846.81,143.3,0.03917,3e-05,4.64593]
[1780514053431,46.07,65846.81,143.3,0.03917,3e-05,4.64593]
[1780514054805,46.07,65846.89,143.3,0.03917,3e-05,4.64629]
[1780514060627,46.07,65846.77,143.3,0.03918,3e-05,4.64655]
[1780514065220,46.07,65845.85,143.3,0.03915,3e-05,4.64378]
[1780514065828,46.07,65845.63,143.3,0.03914,3e-05,4.64325]
[1780514070552,46.07,65864.05,143.3,0.03977,3e-05,4.70482]
[1780514076183,46.07,65869.79,143.3,0.03994,3e-05,4.72127]
[1780514080162,46.07,65868.68,143.3,0.0399,3e-05,4.71751]
[1780514080729,46.07,65870.66,143.3,0.03997,3e-05,4.72406]
[1780514086504,46.07,65873.76,143.3,0.04007,3e-05,4.73417]
[1780514086923,46.07,65873.77,143.3,0.04007,3e-05,4.73412]
[1780514087236,46.07,65873.77,143.3,0.04007,3e-05,4.73412]
[1780514087638,46.07,65871.43,143.3,0.03999,3e-05,4.72628]
[1780514087749,46.07,65871.43,143.3,0.03999,3e-05,4.72628]
[1780514088987,46.07,65872.58,143.3,0.04003,3e-05,4.73032]
[1780514094871,46.07,65871.32,143.3,0.03999,3e-05,4.72589]
[1780514096547,46.07,65871.32,143.3,0.03999,3e-05,4.72589]
[1780514097445,46.07,65871.97,143.3,0.04001,3e-05,4.72803]
[1780514101424,46.07,65883.95,143.3,0.04042,3e-05,4.76796]
[1780514101898,46.07,65887.27,143.3,0.04053,3e-05,4.77904]
[1780514106967,46.07,65896.04,143.3,0.04082,3e-05,4.80787]
[1780514112006,46.07,65887.06,143.3,0.04051,3e-05,4.77676]
[1780514113263,46.07,65887.06,143.3,0.04051,3e-05,4.77676]
[1780514114166,46.07,65881.35,143.3,0.04031,3e-05,4.75742]
[1780514114753,46.06,65873.2,143.3,0.04003,3e-05,4.72996]
[1780514117604,46.06,65882.41,143.3,0.04034,3e-05,4.76077]
[1780514119056,46.06,65899.5,143.3,0.04093,3e-05,4.81811]
[1780514124093,46.06,65902.54,143.3,0.04103,3e-05,4.82747]
[1780514125332,46.06,65902.54,143.3,0.04103,3e-05,4.82747]
[1780514128166,46.06,65902.57,143.3,0.04103,3e-05,4.82762]
[1780514129265,46.06,65903.98,143.3,0.04108,3e-05,4.83253]
[1780514130399,46.06,65903.98,143.3,0.04108,3e-05,4.83265]
[1780514132385,46.06,65897.6,143.3,0.04084,3e-05,4.80858]
[1780514138190,46.07,65888.98,143.3,0.04055,3e-05,4.78057]
[1780514138694,46.07,65888.98,143.3,0.04055,3e-05,4.78057]
[1780514144233,46.07,65884.99,143.3,0.04043,3e-05,4.76844]
[1780514149268,46.07,65885.82,143.3,0.04047,3e-05,4.77232]
[1780514149704,46.07,65885.82,143.3,0.04047,3e-05,4.77232]
[1780514151396,46.07,65885.87,143.3,0.04047,3e-05,4.7727]
[1780514151644,46.07,65885.87,143.3,0.04047,3e-05,4.7727]
[1780514151820,46.07,65876.59,143.3,0.04016,3e-05,4.74173]
[1780514152646,46.08,65855.63,143.3,0.03945,3e-05,4.67243]
[1780514154309,46.08,65840.15,143.3,0.03894,3e-05,4.62164]
[1780514158801,46.08,65843.57,143.3,0.03907,3e-05,4.63469]
[1780514159402,46.08,65843.57,143.3,0.03907,3e-05,4.63469]
[1780514162811,46.09,65843.21,143.3,0.03907,3e-05,4.63439]
[1780514164551,46.09,65853.64,143.3,0.03942,3e-05,4.66903]
[1780514170424,46.09,65847.59,143.3,0.03922,3e-05,4.64962]
[1780514175458,46.09,65855.81,143.3,0.0395,3e-05,4.67722]
[1780514180494,46.09,65859.69,143.3,0.03963,3e-05,4.6903]
[1780514182522,46.09,65846.54,143.3,0.03919,3e-05,4.64671]
[1780514186551,46.09,65867.57,143.3,0.0399,3e-05,4.71686]
[1780514190020,46.09,65865.12,143.3,0.03982,3e-05,4.70867]
[1780514191017,46.09,65870.02,143.3,0.03999,3e-05,4.725]
[1780514191596,46.09,65856.32,143.3,0.0395,3e-05,4.67667]
[1780514196618,46.09,65865.33,143.3,0.03981,3e-05,4.70686]
[1780514199668,46.09,65874.51,143.3,0.04012,3e-05,4.7375]
[1780514205694,46.09,65881.25,143.3,0.04034,3e-05,4.75954]
[1780514210729,46.09,65880.22,143.3,0.0403,3e-05,4.75561]
[1780514215113,46.09,65883.5,143.3,0.04041,3e-05,4.76623]
[1780514220802,46.09,65876.58,143.3,0.04017,3e-05,4.74247]
[1780514225837,46.08,65884.61,143.3,0.04044,3e-05,4.76899]
[1780514227893,46.08,65885.4,143.3,0.04047,3e-05,4.77142]
[1780514233894,46.08,65887.72,143.3,0.04054,3e-05,4.77844]
[1780514235761,46.08,65887.72,143.3,0.04054,3e-05,4.77844]
[1780514239862,46.08,65887.72,143.3,0.04053,3e-05,4.77779]
[1780514244971,46.08,65892.88,143.3,0.0407,3e-05,4.79431]
[1780514248565,46.07,65891.42,143.3,0.04065,3e-05,4.78908]
[1780514248608,46.07,65891.42,143.3,0.04065,3e-05,4.78908]
[1780514249523,46.07,65890.82,143.3,0.04062,3e-05,4.78691]
[1780514250280,46.07,65887.9,143.3,0.04052,3e-05,4.77693]
[1780514250773,46.07,65922.97,143.3,0.04174,4e-05,4.89605]
[1780514251136,46.07,65922.97,143.3,0.04174,4e-05,4.89605]
[1780514251755,46.07,65922.97,143.3,0.04174,4e-05,4.89605]
[1780514251945,46.07,65926.85,143.3,0.04186,4e-05,4.90656]
[1780514251976,46.07,65926.85,143.3,0.04186,4e-05,4.90656]
[1780514252049,46.07,65926.85,143.3,0.04186,4e-05,4.90656]
[1780514252556,46.07,65926.85,143.3,0.04186,4e-05,4.90656]
[1780514252684,46.07,65926.85,143.3,0.04186,4e-05,4.90656]
[1780514252736,46.07,65926.85,143.3,0.04186,4e-05,4.90656]
[1780514252924,46.07,65924.61,143.3,0.04178,4e-05,4.89888]
[1780514253020,46.07,65924.61,143.3,0.04178,4e-05,4.89888]
[1780514253709,46.07,65925.67,143.3,0.04182,4e-05,4.90259]
[1780514254495,46.07,65925.67,143.3,0.04182,4e-05,4.90259]
[1780514257065,46.07,65913.77,143.3,0.04139,4e-05,4.86099]
[1780514260190,46.07,65915.16,143.3,0.04143,4e-05,4.86497]
[1780514260344,46.07,65915.16,143.3,0.04143,4e-05,4.86497]
[1780514260553,46.07,65915.16,143.3,0.04143,4e-05,4.86497]
[1780514265590,46.06,65919.32,143.3,0.04156,4e-05,4.87786]
[1780514267556,46.06,65917.41,143.3,0.04149,4e-05,4.8708]
[1780514272639,46.06,65924.73,143.3,0.04173,4e-05,4.89442]
[1780514279242,46.05,65926.21,143.3,0.04176,4e-05,4.89698]
[1780514283114,46.05,65917.89,143.3,0.04146,4e-05,4.8676]
[1780514283269,46.05,65925.7,143.3,0.04173,4e-05,4.89405]
[1780514284309,46.05,65925.7,143.3,0.04173,4e-05,4.89405]
[1780514284312,46.05,65919.8,143.3,0.04152,4e-05,4.87395]
[1780514284962,46.05,65919.8,143.3,0.04152,4e-05,4.87395]
[1780514285600,46.05,65919.8,143.3,0.04152,4e-05,4.87395]
[1780514293833,46.04,65908.26,143.3,0.0411,3e-05,4.83265]
[1780514299252,46.04,65910.21,143.3,0.04115,3e-05,4.83802]
[1780514304423,46.03,65902.93,143.3,0.04088,3e-05,4.81204]
[1780514305281,46.03,65902.93,143.3,0.04088,3e-05,4.81204]
[1780514305640,46.03,65902.93,143.3,0.04088,3e-05,4.81204]
[1780514313457,46.03,65912.46,143.3,0.04118,3e-05,4.84001]
[1780514319528,46.02,65914.97,143.3,0.04125,3e-05,4.84696]
[1780514324563,46.02,65912.27,143.3,0.04114,3e-05,4.8366]
[1780514329413,46.02,65912.7,143.3,0.04115,3e-05,4.83717]
[1780514329598,46.02,65896.08,143.3,0.04057,3e-05,4.78062]
[1780514330295,46.02,65896.08,143.3,0.04057,3e-05,4.78062]
[1780514330484,46.02,65896.08,143.3,0.04057,3e-05,4.78062]
[1780514330605,46.02,65895.17,143.3,0.04053,3e-05,4.77742]
[1780514331756,46.02,65895.17,143.3,0.04053,3e-05,4.77742]
[1780514331836,46.02,65897.57,143.3,0.04062,3e-05,4.7858]
[1780514336390,46.02,65892.22,143.3,0.04043,3e-05,4.76726]
[1780514336647,46.02,65879.23,143.3,0.03998,3e-05,4.72352]
[1780514341683,46.01,65877.76,143.3,0.03993,3e-05,4.71845]
[1780514343045,46.01,65875.13,143.3,0.03984,3e-05,4.70962]
[1780514343092,46.01,65875.13,143.3,0.03984,3e-05,4.70962]
[1780514343697,46.01,65860.98,143.3,0.03936,3e-05,4.66246]
[1780514346858,46.01,65861.44,143.3,0.03938,3e-05,4.66411]
[1780514347306,46.02,65861.37,143.3,0.03938,3e-05,4.66393]
[1780514347725,46.02,65860.96,143.3,0.03937,3e-05,4.66303]
[1780514352761,46.02,65862.28,143.3,0.03944,3e-05,4.66966]
[1780514357452,46.03,65864.64,143.3,0.03953,3e-05,4.67921]
[1780514359694,46.03,65863.72,143.3,0.03951,3e-05,4.677]
[1780514359815,46.03,65858.54,143.3,0.03934,3e-05,4.66022]
[1780514360727,46.03,65858.54,143.3,0.03934,3e-05,4.66022]
[1780514361293,46.03,65856.56,143.3,0.03928,3e-05,4.65371]
[1780514363285,46.03,65860.91,143.3,0.03942,3e-05,4.66827]
[1780514363408,46.03,65860.91,143.3,0.03942,3e-05,4.66827]
[1780514363490,46.03,65860.91,143.3,0.03942,3e-05,4.66827]
[1780514364847,46.03,65850.66,143.3,0.03908,3e-05,4.63435]
[1780514368166,46.04,65838.66,143.3,0.03868,3e-05,4.59536]
[1780514370687,46.04,65850.58,143.3,0.03909,3e-05,4.63497]
[1780514372634,46.04,65841.59,143.3,0.03877,3e-05,4.60289]
[1780514373221,46.04,65839.89,143.3,0.03871,3e-05,4.59746]
[1780514374669,46.04,65840.14,143.3,0.03872,3e-05,4.59845]
[1780514375122,46.04,65832.82,143.3,0.03848,3e-05,4.57459]
[1780514375930,46.04,65820.58,143.3,0.03808,3e-05,4.5348]
[1780514376602,46.04,65820.58,143.3,0.03808,3e-05,4.5348]
[1780514377624,46.04,65818.27,143.3,0.038,3e-05,4.52743]
[1780514379252,46.04,65826.18,143.3,0.03827,3e-05,4.55378]
[1780514380149,46.04,65836.79,143.3,0.03862,3e-05,4.58877]
[1780514380516,46.04,65836.79,143.3,0.03862,3e-05,4.58877]
[1780514382979,46.04,65856.19,143.3,0.03928,3e-05,4.6533]
[1780514383354,46.04,65856.19,143.3,0.03928,3e-05,4.6533]
[1780514384465,46.04,65863.95,143.3,0.03954,3e-05,4.67921]
[1780514387137,46.04,65848.9,143.3,0.03904,3e-05,4.62949]
[1780514392191,46.05,65843.52,143.3,0.03886,3e-05,4.61224]
[1780514397579,46.05,65843.96,143.3,0.03889,3e-05,4.61467]
[1780514403104,46.05,65852.38,143.3,0.03917,3e-05,4.64306]
[1780514405204,46.05,65849.13,143.3,0.03907,3e-05,4.63251]
[1780514406239,46.05,65842.52,143.3,0.03885,3e-05,4.6109]
[1780514411363,46.05,65839.66,143.3,0.03876,3e-05,4.60215]
[1780514415235,46.06,65831.98,143.3,0.03851,3e-05,4.57757]
[1780514415320,46.06,65831.98,143.3,0.03851,3e-05,4.57757]
[1780514417030,46.06,65824.97,143.3,0.03829,3e-05,4.55523]
[1780514417086,46.06,65824.97,143.3,0.03829,3e-05,4.55523]
[1780514421904,46.06,65838.22,143.3,0.03873,3e-05,4.59947]
[1780514428395,46.06,65843.35,143.3,0.03892,3e-05,4.61748]
[1780514433964,46.07,65850.25,143.3,0.03913,3e-05,4.63806]
[1780514438465,46.07,65834.25,143.3,0.0386,3e-05,4.58598]
[1780514442987,46.07,65835.33,143.3,0.03865,3e-05,4.59007]
[1780514443009,46.07,65835.33,143.3,0.03865,3e-05,4.59007]
[1780514443500,46.07,65833.25,143.3,0.03858,3e-05,4.58399]
[1780514446544,46.08,65834.33,143.3,0.03863,3e-05,4.58868]
[1780514446630,46.08,65837.15,143.3,0.03873,3e-05,4.59851]
[1780514449664,46.08,65838.82,143.3,0.03879,3e-05,4.60416]
[1780514455596,46.08,65840.71,143.3,0.03886,3e-05,4.61155]
[1780514460631,46.08,65838.86,143.3,0.03881,3e-05,4.60618]
[1780514465015,46.09,65839.65,143.3,0.03884,3e-05,4.60921]
[1780514470231,46.09,65836.51,143.3,0.03874,3e-05,4.59976]
[1780514470702,46.09,65824.4,143.3,0.03834,3e-05,4.56024]
[1780514475737,46.09,65821.52,143.3,0.03826,3e-05,4.55198]
[1780514479073,46.09,65819.75,143.3,0.03821,3e-05,4.54668]
[1780514481206,46.1,65816.09,143.3,0.0381,3e-05,4.53551]
[1780514482043,46.1,65802.31,143.3,0.03765,3e-05,4.49107]
[1780514483227,46.1,65792.28,143.3,0.03733,3e-05,4.45906]
[1780514485115,46.1,65787.68,143.3,0.03719,3e-05,4.44493]
[1780514487060,46.1,65778.59,143.3,0.0369,3e-05,4.41609]
[1780514487013,46.1,65762.13,143.3,0.03638,3e-05,4.36402]
[1780514487517,46.1,65762.13,143.3,0.03638,3e-05,4.36402]
[1780514487601,46.1,65762.13,143.3,0.03638,3e-05,4.36402]
[1780514487714,46.1,65762.13,143.3,0.03638,3e-05,4.36402]
[1780514488056,46.1,65762.13,143.3,0.03638,3e-05,4.36402]
[1780514488464,46.1,65752.66,143.3,0.03608,3e-05,4.33461]
[1780514488939,46.1,65752.66,143.3,0.03608,3e-05,4.33461]
[1780514489938,46.1,65744.06,143.3,0.03582,3e-05,4.30783]
[1780514490355,46.11,65740.47,143.3,0.03571,3e-05,4.29691]
[1780514490578,46.11,65740.47,143.3,0.03571,3e-05,4.29691]
[1780514490746,46.11,65740.47,143.3,0.03571,3e-05,4.29691]
[1780514490924,46.11,65740.47,143.3,0.03571,3e-05,4.29691]
[1780514491158,46.11,65738.7,143.3,0.03566,3e-05,4.29173]
[1780514495300,46.12,65724.76,143.3,0.03526,3e-05,4.25094]
[1780514496813,46.13,65722.57,143.3,0.0352,3e-05,4.24457]
[1780514497184,46.13,65732.32,143.3,0.0355,3e-05,4.27541]
[1780514497904,46.13,65732.32,143.3,0.0355,3e-05,4.27541]
[1780514499915,46.15,65744.54,143.3,0.03596,3e-05,4.32173]
[1780514503958,46.16,65741.3,143.3,0.03588,3e-05,4.31334]
[1780514509987,46.17,65736.65,143.3,0.03576,3e-05,4.30146]
[1780514513254,46.17,65725.97,143.3,0.03544,3e-05,4.26909]
[1780514514026,46.17,65712.3,143.3,0.03503,3e-05,4.22699]
[1780514514338,46.17,65712.3,143.3,0.03503,3e-05,4.22699]
[1780514515506,46.17,65710.58,143.3,0.03498,3e-05,4.22213]
[1780514518020,46.18,65703.91,143.3,0.03478,3e-05,4.20249]
[1780514518872,46.18,65712.13,143.3,0.03504,3e-05,4.22841]
[1780514519022,46.18,65712.13,143.3,0.03504,3e-05,4.22841]
[1780514519035,46.18,65712.13,143.3,0.03504,3e-05,4.22841]
[1780514519529,46.18,65718.94,143.3,0.03525,3e-05,4.25001]
[1780514523858,46.21,65712.7,143.3,0.03515,3e-05,4.23892]
[1780514524120,46.21,65699.1,143.3,0.03474,3e-05,4.19732]
[1780514525259,46.21,65700.28,143.3,0.03478,3e-05,4.20147]
[1780514526224,46.21,65701.04,143.3,0.0348,3e-05,4.20432]
[1780514526280,46.21,65701.04,143.3,0.0348,3e-05,4.20432]
[1780514526543,46.21,65701.04,143.3,0.0348,3e-05,4.20432]
[1780514527106,46.21,65701.04,143.3,0.0348,3e-05,4.20432]
[1780514527217,46.21,65704.94,143.3,0.03493,3e-05,4.21714]
[1780514527284,46.21,65704.94,143.3,0.03493,3e-05,4.21714]
[1780514527494,46.21,65704.94,143.3,0.03493,3e-05,4.21714]
[1780514527592,46.21,65704.94,143.3,0.03493,3e-05,4.21714]
[1780514528185,46.22,65703.51,143.3,0.03489,3e-05,4.2132]
[1780514528268,46.22,65703.51,143.3,0.03489,3e-05,4.2132]
[1780514528315,46.22,65703.51,143.3,0.03489,3e-05,4.2132]
[1780514528402,46.22,65703.51,143.3,0.03489,3e-05,4.2132]
[1780514528737,46.22,65703.51,143.3,0.03489,3e-05,4.2132]
[1780514529241,46.24,65709.71,143.3,0.03516,3e-05,4.23996]
[1780514529365,46.24,65709.71,143.3,0.03516,3e-05,4.23996]
[1780514529787,46.24,65709.71,143.3,0.03516,3e-05,4.23996]
[1780514529929,46.24,65709.71,143.3,0.03516,3e-05,4.23996]
[1780514530095,46.24,65709.71,143.3,0.03516,3e-05,4.23996]
[1780514530353,46.24,65709.09,143.3,0.03514,3e-05,4.23851]
[1780514530586,46.24,65709.09,143.3,0.03514,3e-05,4.23851]
[1780514530758,46.24,65709.09,143.3,0.03514,3e-05,4.23851]
[1780514536023,46.27,65701.42,143.3,0.035,3e-05,4.22368]
[1780514536531,46.27,65702.4,143.3,0.03503,3e-05,4.22717]
[1780514540322,46.31,65700.26,143.3,0.03509,3e-05,4.23271]
[1780514540422,46.31,65700.26,143.3,0.03509,3e-05,4.23271]
[1780514540585,46.31,65700.26,143.3,0.03509,3e-05,4.23271]
[1780514540764,46.31,65700.26,143.3,0.03509,3e-05,4.23271]
[1780514541034,46.31,65700.26,143.3,0.03509,3e-05,4.23271]
[1780514541426,46.34,65700.59,143.3,0.03519,3e-05,4.24247]
[1780514542150,46.34,65700.59,143.3,0.03519,3e-05,4.24247]
[1780514542132,46.34,65688.57,143.3,0.03483,3e-05,4.20562]
[1780514542575,46.34,65688.57,143.3,0.03483,3e-05,4.20562]
[1780514543440,46.34,65690.31,143.3,0.03488,3e-05,4.21127]
[1780514543482,46.34,65690.31,143.3,0.03488,3e-05,4.21127]
[1780514543819,46.34,65690.31,143.3,0.03488,3e-05,4.21127]
[1780514543992,46.34,65690.31,143.3,0.03488,3e-05,4.21127]
[1780514544087,46.34,65690.31,143.3,0.03488,3e-05,4.21127]
[1780514544237,46.34,65678.85,143.3,0.03454,3e-05,4.17637]
[1780514544825,46.34,65678.85,143.3,0.03454,3e-05,4.17637]
[1780514544833,46.34,65678.85,143.3,0.03454,3e-05,4.17637]
[1780514546718,46.35,65671.57,143.3,0.03433,3e-05,4.15483]
[1780514547003,46.35,65654.87,143.3,0.03383,3e-05,4.10448]
[1780514547517,46.35,65654.87,143.3,0.03383,3e-05,4.10448]
[1780514548166,46.35,65654.87,143.3,0.03383,3e-05,4.10448]
[1780514548489,46.35,65647.05,143.3,0.0336,3e-05,4.08133]
[1780514548562,46.35,65647.05,143.3,0.0336,3e-05,4.08133]
[1780514549297,46.35,65643.46,143.3,0.0335,3e-05,4.07053]
[1780514551457,46.35,65641.03,143.3,0.03343,3e-05,4.06373]
[1780514551822,46.35,65641.03,143.3,0.03343,3e-05,4.06373]
[1780514552463,46.36,65640.47,143.3,0.03341,3e-05,4.06117]
[1780514552485,46.36,65640.47,143.3,0.03341,3e-05,4.06117]
[1780514552806,46.36,65640.47,143.3,0.03341,3e-05,4.06117]
[1780514552835,46.36,65640.47,143.3,0.03341,3e-05,4.06117]
[1780514553203,46.36,65640.47,143.3,0.03341,3e-05,4.06117]
[1780514553435,46.36,65647.45,143.3,0.03362,3e-05,4.08267]
[1780514553834,46.36,65647.45,143.3,0.03362,3e-05,4.08267]
[1780514554088,46.36,65647.45,143.3,0.03362,3e-05,4.08267]
[1780514554552,46.36,65657.44,143.3,0.03393,3e-05,4.11377]
[1780514554764,46.36,65657.44,143.3,0.03393,3e-05,4.11377]
[1780514554929,46.36,65657.44,143.3,0.03393,3e-05,4.11377]
[1780514555076,46.36,65657.44,143.3,0.03393,3e-05,4.11377]
[1780514556576,46.36,65651.06,143.3,0.03375,3e-05,4.09543]
[1780514556897,46.36,65651.06,143.3,0.03375,3e-05,4.09543]
[1780514558477,46.37,65642.79,143.3,0.03351,3e-05,4.07101]
[1780514558901,46.37,65642.79,143.3,0.03351,3e-05,4.07101]
[1780514558907,46.37,65642.79,143.3,0.03351,3e-05,4.07101]
[1780514559580,46.37,65641.16,143.3,0.03347,3e-05,4.06716]
[1780514559911,46.37,65641.16,143.3,0.03347,3e-05,4.06716]
[1780514560273,46.37,65646.45,143.3,0.03363,3e-05,4.08357]
[1780514560917,46.37,65646.45,143.3,0.03363,3e-05,4.08357]
[1780514561044,46.37,65646.45,143.3,0.03363,3e-05,4.08357]
[1780514562763,46.37,65649.73,143.3,0.03373,3e-05,4.09395]
[1780514562979,46.37,65649.73,143.3,0.03373,3e-05,4.09395]
[1780514564732,46.41,65645.01,143.3,0.0337,3e-05,4.08996]
[1780514564828,46.41,65645.01,143.3,0.0337,3e-05,4.08996]
[1780514565273,46.41,65644.21,143.3,0.03368,3e-05,4.08851]
[1780514565552,46.41,65644.21,143.3,0.03368,3e-05,4.08851]
[1780514566184,46.41,65644.21,143.3,0.03368,3e-05,4.08851]
[1780514567336,46.41,65632.03,143.3,0.03334,3e-05,4.05293]
[1780514573039,46.42,65635.07,143.3,0.03345,3e-05,4.06471]
[1780514577522,46.44,65621.57,143.3,0.03312,3e-05,4.03113]
[1780514578324,46.44,65621.57,143.3,0.03312,3e-05,4.03113]
[1780514584460,46.46,65630.68,143.3,0.03342,3e-05,4.06171]
[1780514585578,46.46,65648.65,143.3,0.03396,3e-05,4.11684]
[1780514586455,46.46,65648.65,143.3,0.03396,3e-05,4.11684]
[1780514587687,46.46,65652.31,143.3,0.03408,3e-05,4.1284]
[1780514588338,46.47,65661.42,143.3,0.03437,3e-05,4.15782]
[1780514588785,46.47,65661.42,143.3,0.03437,3e-05,4.15782]
[1780514588936,46.47,65661.42,143.3,0.03437,3e-05,4.15782]
[1780514589868,46.47,65666.76,143.3,0.03454,3e-05,4.17492]
[1780514590212,46.47,65666.76,143.3,0.03454,3e-05,4.17492]
[1780514590863,46.47,65664.26,143.3,0.03446,3e-05,4.16761]
[1780514592628,46.47,65645.96,143.3,0.03393,3e-05,4.11319]
[1780514597998,46.48,65651.99,143.3,0.03413,3e-05,4.13346]
[1780514601313,46.49,65638.05,143.3,0.03373,3e-05,4.09299]
[1780514606726,46.49,65636.14,143.3,0.0337,3e-05,4.08991]
[1780514611761,46.5,65648.09,143.3,0.03406,3e-05,4.12566]
[1780514613811,46.5,65649.93,143.3,0.03412,3e-05,4.13162]
[1780514618043,46.51,65662.87,143.3,0.03452,3e-05,4.1724]
[1780514618127,46.51,65662.87,143.3,0.03452,3e-05,4.1724]
[1780514618508,46.51,65672.23,143.3,0.03481,3e-05,4.20133]
[1780514623845,46.51,65678.45,143.3,0.03501,3e-05,4.22196]
[1780514628880,46.52,65682.34,143.3,0.03514,3e-05,4.23494]
[1780514632908,46.52,65667.15,143.3,0.03469,3e-05,4.18928]
[1780514637948,46.53,65658.3,143.3,0.03444,3e-05,4.16373]
[1780514642984,46.53,65670.29,143.3,0.03481,3e-05,4.20178]
[1780514648019,46.53,65668.06,143.3,0.03476,3e-05,4.19632]
[1780514649245,46.53,65668.06,143.3,0.03476,3e-05,4.19632]
[1780514649635,46.54,65670.13,143.3,0.03482,3e-05,4.20293]
[1780514650707,46.54,65673.96,143.3,0.03494,3e-05,4.21451]
[1780514651040,46.54,65675.17,143.3,0.03498,3e-05,4.21846]
[1780514652782,46.54,65672.29,143.3,0.03489,3e-05,4.20943]
[1780514653066,46.53,65668.35,143.3,0.03477,3e-05,4.19718]
[1780514658101,46.54,65665.14,143.3,0.03468,3e-05,4.18873]
[1780514663136,46.54,65667.35,143.3,0.03476,3e-05,4.19686]
[1780514668171,46.55,65669.8,143.3,0.03485,3e-05,4.20563]
[1780514673206,46.55,65670.67,143.3,0.03487,3e-05,4.20697]
[1780514674754,46.55,65670.79,143.3,0.03487,3e-05,4.20758]
[1780514675262,46.55,65670.79,143.3,0.03487,3e-05,4.20758]
[1780514675220,46.55,65670.73,143.3,0.03488,3e-05,4.20763]
[1780514676227,46.55,65670.84,143.3,0.03488,3e-05,4.20821]
[1780514681262,46.56,65662.36,143.3,0.03464,3e-05,4.18351]
[1780514686297,46.56,65663.97,143.3,0.0347,3e-05,4.18979]
[1780514691332,46.57,65664.26,143.3,0.03472,3e-05,4.192]
[1780514693109,46.57,65665.38,143.3,0.03476,3e-05,4.19569]
[1780514696146,46.57,65665.4,143.3,0.03476,3e-05,4.19625]
[1780514697500,46.57,65662.66,143.3,0.03469,3e-05,4.18838]
[1780514698168,46.57,65662.66,143.3,0.03469,3e-05,4.18838]
[1780514698636,46.57,65660.69,143.3,0.03463,3e-05,4.1829]
[1780514700598,46.57,65662.64,143.3,0.03469,3e-05,4.18912]
[1780514701246,46.57,65662.64,143.3,0.03469,3e-05,4.18912]
[1780514709461,46.58,65657.17,143.3,0.03455,3e-05,4.17458]
[1780514714496,46.59,65654.22,143.3,0.03448,3e-05,4.16703]
[1780514716637,46.59,65662.88,143.3,0.03474,3e-05,4.19399]
[1780514717085,46.59,65655.22,143.3,0.03452,3e-05,4.17091]
[1780514717928,46.59,65655.22,143.3,0.03452,3e-05,4.17091]
[1780514718359,46.59,65655.22,143.3,0.03452,3e-05,4.17091]
[1780514719729,46.59,65659.71,143.3,0.03465,3e-05,4.18443]
[1780514719990,46.59,65659.17,143.3,0.03463,3e-05,4.18248]
[1780514722925,46.59,65661.01,143.3,0.03469,3e-05,4.18863]
[1780514723015,46.59,65662.47,143.3,0.03474,3e-05,4.19334]
[1780514723733,46.59,65662.47,143.3,0.03474,3e-05,4.19334]
[1780514723806,46.59,65662.24,143.3,0.03473,3e-05,4.19264]
[1780514725118,46.59,65662.24,143.3,0.03473,3e-05,4.19264]
[1780514725144,46.59,65673.79,143.3,0.03508,3e-05,4.22806]
[1780514726560,46.59,65671.32,143.3,0.035,3e-05,4.22047]
[1780514726579,46.59,65667.02,143.3,0.03487,3e-05,4.20707]
[1780514729603,46.59,65654.71,143.3,0.03451,3e-05,4.17022]
[1780514730550,46.59,65654.71,143.3,0.03451,3e-05,4.17022]
[1780514731391,46.59,65654.71,143.3,0.03451,3e-05,4.17022]
[1780514731221,46.59,65644.08,143.3,0.03417,3e-05,4.13565]
[1780514732178,46.59,65644.08,143.3,0.03417,3e-05,4.13565]
[1780514736553,46.59,65649.28,143.3,0.03433,3e-05,4.15155]
[1780514736653,46.59,65649.32,143.3,0.03433,3e-05,4.15157]
[1780514741085,46.6,65672.28,143.3,0.03504,3e-05,4.22315]
[1780514743259,46.6,65673.88,143.3,0.03509,3e-05,4.22826]
[1780514743524,46.6,65679.22,143.3,0.03525,3e-05,4.24488]
[1780514744233,46.6,65679.22,143.3,0.03525,3e-05,4.24488]
[1780514744518,46.6,65674.33,143.3,0.0351,3e-05,4.22957]
[1780514744750,46.6,65674.33,143.3,0.0351,3e-05,4.22957]
[1780514746938,46.6,65674.65,143.3,0.03511,3e-05,4.23093]
[1780514747658,46.6,65671.75,143.3,0.03503,3e-05,4.22202]
[1780514747961,46.6,65651.25,143.3,0.03441,3e-05,4.15937]
[1780514748579,46.6,65651.25,143.3,0.03441,3e-05,4.15937]
[1780514748743,46.6,65651.91,143.3,0.03443,3e-05,4.16138]
[1780514753228,46.6,65651.04,143.3,0.03441,3e-05,4.15964]
[1780514753246,46.6,65651.03,143.3,0.03442,3e-05,4.16021]
[1780514754793,46.6,65650.56,143.3,0.0344,3e-05,4.15878]
[1780514754893,46.6,65650.56,143.3,0.0344,3e-05,4.15878]
[1780514754958,46.6,65650.47,143.3,0.0344,3e-05,4.15828]
[1780514756066,46.6,65650.47,143.3,0.0344,3e-05,4.15828]
[1780514756080,46.6,65651.1,143.3,0.03442,3e-05,4.1605]
[1780514759392,46.6,65650.54,143.3,0.0344,3e-05,4.15868]
[1780514759422,46.6,65650.74,143.3,0.0344,3e-05,4.15905]
[1780514760099,46.6,65650.74,143.3,0.0344,3e-05,4.15905]
[1780514760122,46.6,65650.67,143.3,0.03441,3e-05,4.15914]
[1780514762982,46.6,65649.37,143.3,0.03437,3e-05,4.15508]
[1780514763075,46.6,65649.67,143.3,0.03437,3e-05,4.15576]
[1780514764495,46.6,65643.16,143.3,0.03418,3e-05,4.13633]
[1780514765142,46.6,65629.99,143.3,0.03379,3e-05,4.09652]
[1780514766146,46.6,65629.99,143.3,0.03379,3e-05,4.09652]
[1780514766180,46.6,65629.11,143.3,0.03376,3e-05,4.09387]
[1780514766870,46.6,65629.11,143.3,0.03376,3e-05,4.09387]
[1780514766908,46.6,65628.92,143.3,0.03376,3e-05,4.09371]
[1780514772913,46.6,65614.02,143.3,0.03333,3e-05,4.04917]
[1780514777948,46.61,65619.69,143.3,0.03349,3e-05,4.06645]
[1780514782984,46.61,65618.06,143.3,0.03345,3e-05,4.06184]
[1780514788019,46.61,65608.79,143.3,0.03318,3e-05,4.03461]
[1780514792060,46.61,65587.44,143.3,0.03255,3e-05,3.96943]
[1780514797109,46.61,65577.06,143.3,0.03227,3e-05,3.94018]
[1780514802144,46.62,65575.72,143.3,0.03224,3e-05,3.93762]
[1780514807179,46.62,65578.47,143.3,0.03233,3e-05,3.94698]
[1780514812214,46.63,65582.96,143.3,0.03247,3e-05,3.96128]
[1780514817249,46.63,65574.57,143.3,0.03225,3e-05,3.93789]
[1780514820273,46.63,65566.41,143.3,0.03202,3e-05,3.9146]
[1780514820282,46.63,65566.41,143.3,0.03202,3e-05,3.9146]
[1780514821927,46.64,65557.86,143.3,0.03179,3e-05,3.89072]
[1780514827328,46.64,65552.48,143.3,0.03166,3e-05,3.87716]
[1780514832382,46.65,65545.14,143.3,0.03147,3e-05,3.85816]
[1780514834928,46.65,65544.38,143.3,0.03146,3e-05,3.85677]
[1780514835519,46.65,65544.38,143.3,0.03146,3e-05,3.85677]
[1780514836124,46.65,65536.64,143.3,0.03125,3e-05,3.83492]
[1780514838428,46.66,65553.52,143.3,0.03173,3e-05,3.88477]
[1780514843463,46.66,65554.95,143.3,0.03179,3e-05,3.89065]
[1780514848498,46.67,65551.02,143.3,0.0317,3e-05,3.88098]
[1780514853535,46.68,65565.44,143.3,0.0321,3e-05,3.92221]
[1780514854426,46.68,65565.44,143.3,0.0321,3e-05,3.92221]
[1780514854451,46.68,65565.44,143.3,0.0321,3e-05,3.92221]
[1780514859529,46.68,65576.89,143.3,0.03244,3e-05,3.95689]
[1780514864612,46.69,65571.6,143.3,0.0323,3e-05,3.94276]
[1780514869647,46.69,65569.07,143.3,0.03224,3e-05,3.93665]
[1780514874682,46.69,65560.3,143.3,0.03201,3e-05,3.91236]
[1780514877892,46.7,65552.73,143.3,0.0318,3e-05,3.89099]
[1780514883745,46.7,65538.05,143.3,0.03141,3e-05,3.85104]
[1780514888781,46.71,65529.22,143.3,0.03119,3e-05,3.82777]
[1780514893816,46.72,65527.5,143.3,0.03116,3e-05,3.82505]
[1780514898939,46.72,65517.33,143.3,0.0309,3e-05,3.79783]
[1780514903375,46.73,65529.77,143.3,0.03126,3e-05,3.83517]
[1780514908453,46.74,65540.63,143.3,0.03159,3e-05,3.86914]
[1780514913958,46.75,65542.34,143.3,0.03164,3e-05,3.87336]
[1780514918992,46.75,65535.16,143.3,0.03146,3e-05,3.85455]
[1780514924028,46.76,65535.22,143.3,0.03148,3e-05,3.85661]
[1780514929063,46.77,65536.17,143.3,0.03152,3e-05,3.8611]
[1780514934098,46.77,65526.18,143.3,0.03126,3e-05,3.83428]
[1780514939133,46.78,65525.09,143.3,0.03125,3e-05,3.83317]
[1780514944168,46.79,65523.52,143.3,0.03123,3e-05,3.83068]
[1780514949255,46.79,65531.15,143.3,0.03145,3e-05,3.85412]
[1780514954312,46.8,65527.11,143.3,0.03137,3e-05,3.84523]
[1780514960285,46.81,65532.31,143.3,0.03154,3e-05,3.86246]
[1780514963314,46.81,65550.21,143.3,0.03205,3e-05,3.91512]
[1780514965974,46.81,65550.07,143.3,0.03205,3e-05,3.91521]
[1780514967385,46.81,65549.42,143.3,0.03203,3e-05,3.91358]
[1780514973383,46.82,65544.92,143.3,0.03191,3e-05,3.90009]
[1780514978423,46.83,65543.8,143.3,0.03189,3e-05,3.89835]
[1780514982549,46.83,65549.39,143.3,0.03205,3e-05,3.91541]
[1780514987486,46.83,65565.46,143.3,0.03252,3e-05,3.96367]
[1780514992522,46.84,65574.31,143.3,0.03279,3e-05,3.99043]
[1780514997559,46.84,65571.25,143.3,0.0327,3e-05,3.98217]
[1780515002607,46.84,65572.23,143.3,0.03274,3e-05,3.98579]
[1780515007672,46.84,65598.79,143.3,0.03352,3e-05,4.06498]
[1780515012705,46.84,65610.81,143.3,0.03387,3e-05,4.10094]
[1780515017747,46.84,65608.49,143.3,0.0338,3e-05,4.0938]
[1780515023561,46.84,65606.34,143.3,0.03373,3e-05,4.08726]
[1780515028824,46.84,65617.07,143.3,0.03405,3e-05,4.1191]
[1780515032854,46.84,65633.63,143.3,0.03452,3e-05,4.16625]
[1780515037889,46.84,65625.31,143.3,0.03426,3e-05,4.14028]
[1780515042924,46.84,65631.52,143.3,0.03444,3e-05,4.15843]
[1780515047960,46.83,65628.67,143.3,0.03435,3e-05,4.14919]
[1780515053509,46.83,65621.83,143.3,0.03414,3e-05,4.12812]
[1780515059038,46.83,65611.68,143.3,0.03384,3e-05,4.09736]
[1780515064073,46.83,65615.03,143.3,0.03393,3e-05,4.10723]
[1780515067098,46.83,65601.89,143.3,0.03355,3e-05,4.06785]
[1780515069112,46.83,65586.14,143.3,0.03309,3e-05,4.0212]
[1780515074208,46.83,65575.23,143.3,0.03278,3e-05,3.98951]
[1780515076009,46.83,65556.99,143.3,0.03226,3e-05,3.93649]
[1780515081364,46.84,65556.69,143.3,0.03227,3e-05,3.93683]
[1780515088763,46.84,65559.08,143.3,0.03235,3e-05,3.94524]
[1780515093503,46.85,65580.75,143.3,0.03296,3e-05,4.00771]
[1780515096513,46.85,65593.24,143.3,0.03333,3e-05,4.04496]
[1780515101600,46.85,65594.83,143.3,0.03338,3e-05,4.04985]
[1780515107405,46.85,65597.13,143.3,0.03345,3e-05,4.05692]
[1780515113319,46.85,65604.47,143.3,0.03366,3e-05,4.07873]
[1780515118457,46.85,65606.85,143.3,0.03373,3e-05,4.0857]
[1780515121478,46.85,65594.47,143.3,0.03337,3e-05,4.04885]
[1780515126516,46.85,65599.29,143.3,0.03351,3e-05,4.0633]
[1780515131551,46.85,65592.4,143.3,0.03331,3e-05,4.04291]
[1780515136586,46.85,65594.1,143.3,0.03336,3e-05,4.04818]
[1780515141847,46.85,65590.09,143.3,0.03325,3e-05,4.03646]
[1780515141873,46.85,65568.39,143.3,0.03262,3e-05,3.97258]
[1780515147464,46.85,65562.94,143.3,0.03248,3e-05,3.95753]
[1780515151884,46.86,65579.16,143.3,0.03293,3e-05,4.00375]
[1780515157743,46.86,65578.81,143.3,0.03293,3e-05,4.00344]
[1780515162782,46.86,65582.52,143.3,0.03304,3e-05,4.01502]
[1780515167817,46.86,65577.67,143.3,0.03291,3e-05,4.00131]
[1780515172852,46.87,65566.04,143.3,0.03258,3e-05,3.96787]
[1780515177887,46.87,65565.37,143.3,0.03257,3e-05,3.96684]
[1780515182923,46.87,65561.94,143.3,0.03248,3e-05,3.95781]
[1780515187958,46.88,65564.31,143.3,0.03256,3e-05,3.96575]
[1780515192994,46.88,65571.97,143.3,0.03279,3e-05,3.98911]
[1780515198030,46.88,65568.11,143.3,0.03269,3e-05,3.97857]
[1780515203066,46.89,65568.51,143.3,0.03271,3e-05,3.98056]
[1780515208101,46.89,65569.68,143.3,0.03275,3e-05,3.985]
[1780515213136,46.89,65569.4,143.3,0.03273,3e-05,3.98251]
[1780515218172,46.89,65562.9,143.3,0.03255,3e-05,3.96433]
[1780515221475,46.9,65547.92,143.3,0.03214,3e-05,3.9213]
[1780515226345,46.9,65545.57,143.3,0.03208,3e-05,3.91558]
[1780515228205,46.9,65545.42,143.3,0.03208,3e-05,3.91568]
[1780515228569,46.9,65545.42,143.3,0.03208,3e-05,3.91568]
[1780515229249,46.9,65559.27,143.3,0.03248,3e-05,3.95645]
[1780515231466,46.9,65555.56,143.3,0.03237,3e-05,3.94582]
[1780515237304,46.91,65558.94,143.3,0.03249,3e-05,3.95724]
[1780515242341,46.91,65562.57,143.3,0.0326,3e-05,3.96882]
[1780515244003,46.91,65562.57,143.3,0.0326,3e-05,3.96882]
[1780515244640,46.91,65562.61,143.3,0.0326,3e-05,3.96912]
[1780515247508,46.92,65577.63,143.3,0.03304,3e-05,4.01391]
[1780515253421,46.92,65588.53,143.3,0.03336,3e-05,4.04649]
[1780515258463,46.92,65596.83,143.3,0.0336,3e-05,4.0712]
[1780515263499,46.92,65606.17,143.3,0.03387,3e-05,4.09883]
[1780515267528,46.92,65618.62,143.3,0.03424,3e-05,4.13584]
[1780515272551,46.91,65625.12,143.3,0.03441,3e-05,4.15237]
[1780515276916,46.89,65640.24,143.3,0.03479,3e-05,4.19149]
[1780515281986,46.86,65640.62,143.3,0.03471,3e-05,4.184]
[1780515282028,46.86,65628.39,143.3,0.03433,3e-05,4.14482]
[1780515287679,46.85,65635.6,143.3,0.03452,3e-05,4.16429]
[1780515292713,46.84,65635.38,143.3,0.0345,3e-05,4.16274]
[1780515297748,46.84,65635.1,143.3,0.03449,3e-05,4.16096]
[1780515302786,46.84,65638.01,143.3,0.03456,3e-05,4.16886]
[1780515307821,46.84,65641.22,143.3,0.03465,3e-05,4.17778]
[1780515308502,46.84,65641.22,143.3,0.03465,3e-05,4.17778]
[1780515308827,46.84,65641.49,143.3,0.03466,3e-05,4.17841]
[1780515309537,46.84,65641.49,143.3,0.03466,3e-05,4.17841]
[1780515309835,46.84,65636.86,143.3,0.03452,3e-05,4.1646]
[1780515314870,46.83,65636.33,143.3,0.0345,3e-05,4.16216]
[1780515319908,46.83,65636.07,143.3,0.03448,3e-05,4.16056]
[1780515324943,46.83,65639.43,143.3,0.03457,3e-05,4.17003]
[1780515329978,46.83,65634.53,143.3,0.03442,3e-05,4.15444]
[1780515335013,46.82,65629.97,143.3,0.03426,3e-05,4.13759]
[1780515340048,46.82,65626.75,143.3,0.03416,3e-05,4.1274]
[1780515345084,46.82,65631.27,143.3,0.03429,3e-05,4.14058]
[1780515348105,46.82,65615.55,143.3,0.03382,3e-05,4.09302]
[1780515353140,46.82,65629.39,143.3,0.03423,3e-05,4.13433]
[1780515358183,46.82,65637.14,143.3,0.03445,3e-05,4.1572]
[1780515363331,46.82,65628.16,143.3,0.03418,3e-05,4.12953]
[1780515369260,46.81,65615.52,143.3,0.0338,3e-05,4.0911]
[1780515374299,46.81,65625.55,143.3,0.0341,3e-05,4.12105]
[1780515379334,46.81,65617.17,143.3,0.03384,3e-05,4.09559]
[1780515384369,46.81,65611.28,143.3,0.03367,3e-05,4.07779]
[1780515388295,46.81,65610.62,143.3,0.03365,3e-05,4.07584]
[1780515388399,46.81,65609.46,143.3,0.03362,3e-05,4.07238]
[1780515393437,46.82,65615.0,143.3,0.03378,3e-05,4.08859]
[1780515394998,46.82,65615.0,143.3,0.03378,3e-05,4.08859]
[1780515395015,46.82,65615.65,143.3,0.0338,3e-05,4.09093]
[1780515400486,46.82,65622.92,143.3,0.03402,3e-05,4.11244]
[1780515405521,46.82,65621.99,143.3,0.03399,3e-05,4.10935]
[1780515410556,46.82,65616.68,143.3,0.03383,3e-05,4.09318]
[1780515415697,46.82,65608.57,143.3,0.03359,3e-05,4.06897]
[1780515415770,46.82,65608.95,143.3,0.0336,3e-05,4.07012]
[1780515421634,46.83,65615.85,143.3,0.03383,3e-05,4.09333]
[1780515422690,46.83,65615.85,143.3,0.03383,3e-05,4.09333]
[1780515422721,46.83,65617.14,143.3,0.03387,3e-05,4.09758]
[1780515427677,46.83,65633.07,143.3,0.03434,3e-05,4.1453]
[1780515432712,46.83,65628.14,143.3,0.03419,3e-05,4.12995]
[1780515437748,46.82,65626.84,143.3,0.03415,3e-05,4.12563]
[1780515442783,46.82,65634.83,143.3,0.03438,3e-05,4.14923]
[1780515447818,46.82,65635.0,143.3,0.03438,3e-05,4.14916]
[1780515451846,46.82,65650.03,143.3,0.0348,3e-05,4.19171]
[1780515456881,46.8,65655.2,143.3,0.03489,3e-05,4.20099]
[1780515459902,46.79,65667.92,143.3,0.03527,3e-05,4.23922]
[1780515464973,46.79,65678.46,143.3,0.03558,3e-05,4.27051]
[1780515469439,46.78,65698.61,143.3,0.03619,3e-05,4.33106]
[1780515475010,46.74,65708.59,143.3,0.03635,3e-05,4.34729]
[1780515480050,46.67,65710.77,143.3,0.0362,3e-05,4.33266]
[1780515484155,46.61,65723.86,143.3,0.03644,3e-05,4.35748]
[1780515489599,46.54,65725.73,143.3,0.03628,3e-05,4.34141]
[1780515495155,46.47,65719.39,143.3,0.03586,3e-05,4.30011]
[1780515500190,46.42,65730.55,143.3,0.03603,3e-05,4.31788]
[1780515503211,46.38,65705.23,143.3,0.03515,3e-05,4.22899]
[1780515508246,46.37,65699.15,143.3,0.03492,3e-05,4.20669]
[1780515513281,46.35,65696.2,143.3,0.03476,3e-05,4.18995]
[1780515518322,46.35,65701.82,143.3,0.03493,3e-05,4.20652]
[1780515520763,46.35,65702.82,143.3,0.03495,3e-05,4.20926]
[1780515521343,46.35,65702.96,143.3,0.03496,3e-05,4.20952]
[1780515523745,46.35,65694.19,143.3,0.03469,3e-05,4.18303]
[1780515527626,46.4,65692.92,143.3,0.03481,3e-05,4.1942]
[1780515527693,46.43,65693.44,143.3,0.0349,3e-05,4.20375]
[1780515533427,46.43,65697.07,143.3,0.03503,3e-05,4.21664]
[1780515534665,46.43,65697.07,143.3,0.03503,3e-05,4.21664]
[1780515535440,46.43,65677.51,143.3,0.03444,3e-05,4.15694]
[1780515540476,46.42,65671.57,143.3,0.03423,3e-05,4.13564]
[1780515544394,46.42,65673.55,143.3,0.03429,3e-05,4.14153]
[1780515550546,46.43,65669.46,143.3,0.03419,3e-05,4.13132]
[1780515555132,46.44,65686.57,143.3,0.03472,3e-05,4.18526]
[1780515560617,46.44,65690.61,143.3,0.03486,3e-05,4.19951]
[1780515562639,46.44,65689.23,143.3,0.03482,3e-05,4.19558]
[1780515562729,46.44,65690.0,143.3,0.03485,3e-05,4.19825]
[1780515563936,46.44,65690.0,143.3,0.03485,3e-05,4.19825]
[1780515564221,46.45,65690.78,143.3,0.03488,3e-05,4.20138]
[1780515565854,46.45,65686.06,143.3,0.03474,3e-05,4.1872]
[1780515565870,46.45,65683.19,143.3,0.03466,3e-05,4.17873]
[1780515567209,46.45,65683.19,143.3,0.03466,3e-05,4.17873]
[1780515567236,46.45,65683.35,143.3,0.03467,3e-05,4.17998]
[1780515567841,46.45,65683.35,143.3,0.03467,3e-05,4.17998]
[1780515567935,46.45,65681.57,143.3,0.03462,3e-05,4.17488]
[1780515572041,46.46,65683.43,143.3,0.03468,3e-05,4.18034]
[1780515572133,46.46,65682.56,143.3,0.03466,3e-05,4.17843]
[1780515572620,46.46,65682.56,143.3,0.03466,3e-05,4.17843]
[1780515572701,46.46,65681.03,143.3,0.03462,3e-05,4.1741]
[1780515574480,46.47,65681.57,143.3,0.03464,3e-05,4.17652]
[1780515574715,46.47,65682.63,143.3,0.03468,3e-05,4.18053]
[1780515575986,46.47,65682.63,143.3,0.03468,3e-05,4.18053]
[1780515576081,46.47,65682.64,143.3,0.03469,3e-05,4.1809]
[1780515576751,46.47,65682.64,143.3,0.03469,3e-05,4.1809]
[1780515578165,46.47,65681.3,143.3,0.03465,3e-05,4.17756]
[1780515583780,46.49,65682.69,143.3,0.03475,3e-05,4.18709]
[1780515588816,46.5,65689.87,143.3,0.035,3e-05,4.21272]
[1780515593850,46.51,65692.21,143.3,0.03511,3e-05,4.2234]
[1780515598888,46.52,65691.36,143.3,0.03512,3e-05,4.22428]
[1780515603923,46.54,65680.4,143.3,0.03482,3e-05,4.19422]
[1780515608958,46.55,65670.24,143.3,0.03455,3e-05,4.16702]
[1780515613993,46.56,65665.21,143.3,0.03444,3e-05,4.1556]
[1780515619030,46.58,65664.82,143.3,0.03447,3e-05,4.1584]
[1780515624472,46.59,65668.31,143.3,0.03461,3e-05,4.17222]
[1780515624539,46.59,65671.12,143.3,0.0347,3e-05,4.18155]
[1780515627085,46.6,65684.55,143.3,0.03513,3e-05,4.22492]
[1780515632120,46.61,65694.57,143.3,0.03545,3e-05,4.25648]
[1780515637138,46.61,65693.86,143.3,0.03545,3e-05,4.25677]
[1780515642193,46.63,65685.93,143.3,0.03525,3e-05,4.23614]
[1780515647228,46.64,65682.14,143.3,0.03517,3e-05,4.22772]
[1780515652263,46.65,65684.31,143.3,0.03527,3e-05,4.23775]
[1780515655284,46.66,65671.08,143.3,0.03488,3e-05,4.19916]
[1780515657654,46.66,65676.93,143.3,0.03508,3e-05,4.21853]
[1780515659849,46.66,65684.1,143.3,0.03531,3e-05,4.24193]
[1780515664294,46.67,65679.9,143.3,0.03521,3e-05,4.23167]
[1780515665355,46.68,65682.5,143.3,0.0353,3e-05,4.24098]
[1780515669382,46.69,65681.64,143.3,0.0353,3e-05,4.24093]
[1780515674418,46.7,65699.17,143.3,0.03587,3e-05,4.29845]
[1780515675312,46.7,65699.17,143.3,0.03587,3e-05,4.29845]
[1780515675943,46.7,65707.26,143.3,0.03613,3e-05,4.32426]
[1780515677114,46.7,65712.66,143.3,0.0363,3e-05,4.34168]
[1780515680567,46.71,65719.8,143.3,0.03655,3e-05,4.36603]
[1780515680596,46.71,65719.8,143.3,0.03655,3e-05,4.36603]
[1780515681059,46.71,65719.8,143.3,0.03655,3e-05,4.36603]
[1780515681257,46.71,65719.8,143.3,0.03655,3e-05,4.36603]
[1780515686550,46.77,65726.79,143.3,0.03695,3e-05,4.40606]
[1780515691110,46.77,65725.15,143.3,0.03692,3e-05,4.40242]
[1780515696572,46.78,65729.46,143.3,0.03706,3e-05,4.41571]
[1780515700250,46.78,65730.66,143.3,0.0371,3e-05,4.42025]
[1780515705635,46.79,65729.77,143.3,0.0371,3e-05,4.42027]
[1780515710058,46.79,65729.32,143.3,0.0371,3e-05,4.41991]
[1780515715705,46.8,65732.04,143.3,0.03721,3e-05,4.43085]
[1780515717165,46.8,65732.04,143.3,0.03721,3e-05,4.43085]
[1780515721753,46.81,65730.64,143.3,0.03718,3e-05,4.4281]
[1780515724808,46.81,65725.61,143.3,0.03704,3e-05,4.41323]
[1780515726852,46.81,65712.34,143.3,0.03662,3e-05,4.37227]
[1780515727114,46.81,65712.34,143.3,0.03662,3e-05,4.37227]
[1780515727427,46.81,65712.34,143.3,0.03662,3e-05,4.37227]
[1780515728013,46.81,65711.32,143.3,0.0366,3e-05,4.3695]
[1780515728315,46.81,65711.32,143.3,0.0366,3e-05,4.3695]
[1780515732482,46.82,65714.85,143.3,0.03672,3e-05,4.38224]
[1780515737377,46.83,65720.88,143.3,0.03694,3e-05,4.40327]
[1780515737838,46.83,65715.2,143.3,0.03676,3e-05,4.38578]
[1780515739122,46.83,65721.51,143.3,0.03696,3e-05,4.40604]
[1780515739416,46.83,65721.51,143.3,0.03696,3e-05,4.40604]
[1780515741310,46.83,65729.03,143.3,0.03721,3e-05,4.43049]
[1780515746930,46.84,65729.47,143.3,0.03725,3e-05,4.43424]
[1780515749884,46.84,65729.85,143.3,0.03727,3e-05,4.43611]
[1780515751009,46.84,65730.06,143.3,0.03728,3e-05,4.43711]
[1780515752626,46.84,65729.27,143.3,0.03724,3e-05,4.43267]
[1780515752922,46.84,65729.27,143.3,0.03724,3e-05,4.43267]
[1780515758009,46.85,65732.43,143.3,0.03736,3e-05,4.44466]
[1780515763043,46.86,65732.35,143.3,0.03737,3e-05,4.44602]
[1780515768078,46.86,65730.62,143.3,0.03734,3e-05,4.44217]
[1780515773113,46.87,65732.08,143.3,0.0374,3e-05,4.44843]
[1780515778148,46.87,65733.59,143.3,0.03746,3e-05,4.4548]
[1780515783184,46.88,65727.84,143.3,0.0373,3e-05,4.43821]
[1780515786376,46.88,65728.68,143.3,0.03733,3e-05,4.44155]
[1780515787654,46.88,65736.49,143.3,0.03758,3e-05,4.46665]
[1780515789016,46.88,65736.47,143.3,0.03759,3e-05,4.46715]
[1780515789713,46.88,65739.09,143.3,0.03768,3e-05,4.47577]
[1780515789894,46.88,65739.09,143.3,0.03768,3e-05,4.47577]
[1780515794375,46.89,65729.54,143.3,0.03738,3e-05,4.44667]
[1780515797618,46.89,65729.41,143.3,0.03739,3e-05,4.44725]
[1780515799624,46.89,65712.32,143.3,0.03685,3e-05,4.39406]
[1780515802159,46.9,65717.41,143.3,0.03703,3e-05,4.4113]
[1780515802848,46.9,65715.37,143.3,0.03697,3e-05,4.40526]
[1780515803729,46.9,65713.67,143.3,0.03692,3e-05,4.40032]
[1780515808418,46.9,65720.43,143.3,0.03715,3e-05,4.42322]
[1780515814392,46.91,65725.64,143.3,0.03731,3e-05,4.43903]
[1780515817325,46.91,65722.21,143.3,0.03721,3e-05,4.42918]
[1780515818115,46.92,65720.02,143.3,0.03715,3e-05,4.42262]
[1780515818681,46.92,65720.02,143.3,0.03715,3e-05,4.42262]
[1780515826614,46.92,65720.29,143.3,0.03719,3e-05,4.42644]
[1780515827292,46.93,65722.59,143.3,0.03726,3e-05,4.43405]
[1780515831490,46.93,65718.58,143.3,0.03715,3e-05,4.42278]
[1780515831651,46.93,65718.58,143.3,0.03715,3e-05,4.42278]
[1780515836031,46.94,65714.5,143.3,0.03704,3e-05,4.41186]
[1780515836417,46.94,65714.5,143.3,0.03704,3e-05,4.41186]
[1780515839352,46.94,65713.89,143.3,0.03703,3e-05,4.41107]
[1780515839998,46.94,65713.12,143.3,0.03701,3e-05,4.40903]
[1780515841772,46.94,65710.79,143.3,0.03695,3e-05,4.40247]
[1780515841990,46.94,65710.79,143.3,0.03695,3e-05,4.40247]
[1780515843033,46.95,65716.57,143.3,0.03713,3e-05,4.42105]
[1780515843786,46.95,65718.22,143.3,0.03719,3e-05,4.42665]
[1780515844394,46.95,65718.22,143.3,0.03719,3e-05,4.42665]
[1780515849329,46.95,65717.14,143.3,0.03718,3e-05,4.42509]
[1780515850090,46.95,65718.8,143.3,0.03723,3e-05,4.4307]
[1780515852887,46.96,65718.35,143.3,0.03723,3e-05,4.43035]
[1780515854555,46.96,65713.39,143.3,0.03707,3e-05,4.41507]
[1780515855212,46.96,65710.95,143.3,0.037,3e-05,4.40775]
[1780515858318,46.96,65701.69,143.3,0.03672,3e-05,4.37987]
[1780515858969,46.96,65701.37,143.3,0.03672,3e-05,4.37929]
[1780515860068,46.97,65699.92,143.3,0.03667,3e-05,4.37519]
[1780515861677,46.97,65699.54,143.3,0.03667,3e-05,4.37444]
[1780515862817,46.97,65700.37,143.3,0.0367,3e-05,4.37792]
[1780515863301,46.97,65700.37,143.3,0.0367,3e-05,4.37792]
[1780515865019,46.97,65699.71,143.3,0.03669,3e-05,4.37629]
[1780515867060,46.97,65699.44,143.3,0.03669,3e-05,4.37632]
[1780515869094,46.98,65693.38,143.3,0.03651,3e-05,4.3587]
[1780515869801,46.98,65691.49,143.3,0.03646,3e-05,4.35328]
[1780515874837,46.99,65693.61,143.3,0.03653,3e-05,4.36009]
[1780515875771,46.99,65693.61,143.3,0.03653,3e-05,4.36009]
[1780515876814,46.99,65691.74,143.3,0.03648,3e-05,4.35472]
[1780515882899,47.0,65684.05,143.3,0.03627,3e-05,4.33428]
[1780515886474,47.01,65682.22,143.3,0.03623,3e-05,4.32962]
[1780515891966,47.02,65687.48,143.3,0.03643,3e-05,4.34941]
[1780515894706,47.02,65687.92,143.3,0.03644,3e-05,4.35125]
[1780515895191,47.02,65690.75,143.3,0.03654,3e-05,4.36054]
[1780515896990,47.02,65680.56,143.3,0.03623,3e-05,4.32978]
[1780515902040,47.03,65667.27,143.3,0.03585,3e-05,4.29191]
[1780515903690,47.03,65667.27,143.3,0.03585,3e-05,4.29191]
[1780515905479,47.04,65670.96,143.3,0.03598,3e-05,4.30441]
[1780515907408,47.04,65671.67,143.3,0.03601,3e-05,4.30769]
[1780515908077,47.04,65672.16,143.3,0.03603,3e-05,4.30974]
[1780515909120,47.05,65670.67,143.3,0.03599,3e-05,4.30567]
[1780515909656,47.05,65670.67,143.3,0.03599,3e-05,4.30567]
[1780515910752,47.05,65671.78,143.3,0.03603,3e-05,4.30964]
[1780515918459,47.06,65677.19,143.3,0.03624,3e-05,4.33053]
[1780515919505,47.06,65676.67,143.3,0.03623,3e-05,4.32941]
[1780515920592,47.06,65684.41,143.3,0.03647,3e-05,4.35395]
[1780515926208,47.07,65699.57,143.3,0.03698,3e-05,4.40405]
[1780515927637,47.07,65699.57,143.3,0.03698,3e-05,4.40405]
[1780515928549,47.07,65702.34,143.3,0.03707,3e-05,4.41311]
[1780515934295,47.08,65714.6,143.3,0.03746,3e-05,4.4509]
[1780515935284,47.08,65712.81,143.3,0.0374,3e-05,4.44555]
[1780515936090,47.08,65714.57,143.3,0.03746,3e-05,4.45141]
[1780515936830,47.08,65714.57,143.3,0.03746,3e-05,4.45141]
[1780515942322,47.09,65718.21,143.3,0.0376,3e-05,4.46489]
[1780515946977,47.09,65718.94,143.3,0.03763,3e-05,4.46828]
[1780515947545,47.09,65718.94,143.3,0.03763,3e-05,4.46828]
[1780515948354,47.09,65719.27,143.3,0.03764,3e-05,4.46959]
[1780515949436,47.09,65719.28,143.3,0.03765,3e-05,4.46989]
[1780515950117,47.09,65720.28,143.3,0.03768,3e-05,4.47332]
[1780515950863,47.1,65724.8,143.3,0.03783,3e-05,4.48791]
[1780515952959,47.1,65724.32,143.3,0.03782,3e-05,4.48684]
[1780515954129,47.1,65724.12,143.3,0.03782,3e-05,4.48644]
[1780515955268,47.1,65717.01,143.3,0.03759,3e-05,4.46415]
[1780515955413,47.1,65704.31,143.3,0.03719,3e-05,4.42438]
[1780515955947,47.1,65704.31,143.3,0.03719,3e-05,4.42438]
[1780515957223,47.1,65698.25,143.3,0.037,3e-05,4.4057]
[1780515961129,47.1,65711.41,143.3,0.03743,3e-05,4.44847]
[1780515966451,47.11,65720.66,143.3,0.03774,3e-05,4.47907]
[1780515968769,47.11,65720.2,143.3,0.03773,3e-05,4.4781]
[1780515974499,47.12,65712.88,143.3,0.03752,3e-05,4.45662]
[1780515975369,47.12,65718.87,143.3,0.03771,3e-05,4.47585]
[1780515980604,47.12,65729.87,143.3,0.03808,3e-05,4.51206]
[1780515985801,47.12,65729.86,143.3,0.03808,3e-05,4.51279]
[1780515991682,47.13,65729.54,143.3,0.03807,3e-05,4.51049]
[1780515996719,47.13,65729.57,143.3,0.03808,3e-05,4.51156]
[1780515998540,47.13,65729.46,143.3,0.03808,3e-05,4.51141]
[1780516000124,47.13,65724.49,143.3,0.03792,3e-05,4.49603]
[1780516000141,47.13,65724.49,143.3,0.03792,3e-05,4.49603]
[1780516002767,47.14,65723.95,143.3,0.03791,3e-05,4.49476]
[1780516004880,47.14,65720.82,143.3,0.03781,3e-05,4.48528]
[1780516006183,47.14,65721.16,143.3,0.03783,3e-05,4.48686]
[1780516009971,47.14,65719.78,143.3,0.03779,3e-05,4.48345]
[1780516010706,47.14,65719.78,143.3,0.03779,3e-05,4.48345]
[1780516010818,47.14,65705.34,143.3,0.03734,3e-05,4.43807]
[1780516012366,47.14,65699.88,143.3,0.03717,3e-05,4.42115]
[1780516013760,47.14,65700.0,143.3,0.03717,3e-05,4.42185]
[1780516018875,47.15,65698.77,143.3,0.03715,3e-05,4.41999]
[1780516018925,47.15,65698.77,143.3,0.03715,3e-05,4.41999]
[1780516019178,47.15,65698.77,143.3,0.03715,3e-05,4.41999]
[1780516022955,47.15,65702.73,143.3,0.03729,3e-05,4.4338]
[1780516027200,47.16,65714.92,143.3,0.03769,3e-05,4.47348]
[1780516028817,47.16,65719.29,143.3,0.03784,3e-05,4.48759]
[1780516034939,47.16,65725.22,143.3,0.03804,3e-05,4.50775]
[1780516042766,47.17,65729.03,143.3,0.03818,3e-05,4.5213]
[1780516047740,47.17,65727.67,143.3,0.03814,3e-05,4.51784]
[1780516050482,47.17,65728.45,143.3,0.03817,3e-05,4.52087]
[1780516051099,47.17,65728.57,143.3,0.03818,3e-05,4.52142]
[1780516052253,47.17,65729.25,143.3,0.03818,3e-05,4.52113]
[1780516054084,47.18,65743.08,143.3,0.03863,3e-05,4.56562]
[1780516059695,47.18,65742.5,143.3,0.03862,3e-05,4.56427]
[1780516062072,47.18,65741.95,143.3,0.03861,3e-05,4.56281]
[1780516063999,47.18,65748.67,143.3,0.03883,3e-05,4.58448]
[1780516064184,47.18,65751.04,143.3,0.03891,3e-05,4.59217]
[1780516064206,47.18,65757.11,143.3,0.0391,3e-05,4.61179]
[1780516068100,47.18,65759.64,143.3,0.0392,3e-05,4.6212]
[1780516068234,47.18,65760.64,143.3,0.03924,3e-05,4.62483]
[1780516073635,47.18,65760.97,143.3,0.03925,3e-05,4.62591]
[1780516073680,47.18,65760.97,143.3,0.03925,3e-05,4.62591]
[1780516073680,47.18,65760.97,143.3,0.03925,3e-05,4.62591]
[1780516073680,47.18,65760.97,143.3,0.03925,3e-05,4.62591]
[1780516073905,47.18,65760.97,143.3,0.03925,3e-05,4.62591]
[1780516073972,47.18,65760.19,143.3,0.03922,3e-05,4.62339]
[1780516074397,47.18,65760.19,143.3,0.03922,3e-05,4.62339]
[1780516074806,47.18,65760.19,143.3,0.03922,3e-05,4.62339]
[1780516075002,47.19,65736.47,143.3,0.03845,3e-05,4.54751]
[1780516075388,47.19,65736.47,143.3,0.03845,3e-05,4.54751]
[1780516075560,47.19,65736.47,143.3,0.03845,3e-05,4.54751]
[1780516075957,47.19,65736.47,143.3,0.03845,3e-05,4.54751]
[1780516075962,47.19,65691.85,143.3,0.03703,3e-05,4.40647]
[1780516076831,47.19,65691.85,143.3,0.03703,3e-05,4.40647]
[1780516077296,47.19,65686.29,143.3,0.03686,3e-05,4.38945]
[1780516077911,47.19,65686.29,143.3,0.03686,3e-05,4.38945]
[1780516078937,47.19,65678.9,143.3,0.03662,3e-05,4.36633]
[1780516079155,47.19,65677.23,143.3,0.03658,3e-05,4.36156]
[1780516080898,47.19,65671.98,143.3,0.03642,3e-05,4.34569]
[1780516081178,47.19,65670.53,143.3,0.03638,3e-05,4.34164]
[1780516081720,47.19,65670.53,143.3,0.03638,3e-05,4.34164]
[1780516082173,47.19,65673.83,143.3,0.03648,3e-05,4.35233]
[1780516082526,47.19,65673.83,143.3,0.03648,3e-05,4.35233]
[1780516088090,47.2,65690.24,143.3,0.03702,3e-05,4.40583]
[1780516089978,47.2,65690.28,143.3,0.03703,3e-05,4.4063]
[1780516093492,47.21,65689.51,143.3,0.03702,3e-05,4.40526]
[1780516099465,47.21,65684.68,143.3,0.03689,3e-05,4.39272]
[1780516104502,47.22,65678.47,143.3,0.03672,3e-05,4.37526]
[1780516106131,47.22,65686.67,143.3,0.03698,3e-05,4.40124]
[1780516106768,47.22,65686.67,143.3,0.03698,3e-05,4.40124]
[1780516113599,47.23,65683.12,143.3,0.03687,3e-05,4.39007]
[1780516121013,47.24,65679.13,143.3,0.03677,3e-05,4.3803]
[1780516123850,47.24,65672.23,143.3,0.03657,3e-05,4.36004]
[1780516129677,47.25,65666.54,143.3,0.03642,3e-05,4.34536]
[1780516134712,47.26,65665.78,143.3,0.03642,3e-05,4.34521]
[1780516137875,47.26,65658.52,143.3,0.03621,3e-05,4.32365]
[1780516138293,47.26,65657.21,143.3,0.03617,3e-05,4.32008]
[1780516142904,47.27,65659.74,143.3,0.03627,3e-05,4.32975]
[1780516145235,47.28,65663.94,143.3,0.03641,3e-05,4.3441]
[1780516146082,47.28,65663.94,143.3,0.03641,3e-05,4.3441]
[1780516147727,47.28,65668.29,143.3,0.03656,3e-05,4.35843]
[1780516152840,47.29,65678.76,143.3,0.03691,3e-05,4.39321]
[1780516157874,47.29,65678.43,143.3,0.03691,3e-05,4.39392]
[1780516162910,47.3,65678.24,143.3,0.03692,3e-05,4.39507]
[1780516168129,47.3,65668.61,143.3,0.03664,3e-05,4.36657]
[1780516169449,47.3,65661.29,143.3,0.03642,3e-05,4.34468]
[1780516174064,47.31,65664.51,143.3,0.03652,3e-05,4.35374]
[1780516175927,47.31,65671.63,143.3,0.03675,3e-05,4.37666]
[1780516181037,47.32,65669.02,143.3,0.03669,3e-05,4.37079]
[1780516184551,47.32,65670.82,143.3,0.03676,3e-05,4.3775]
[1780516187466,47.33,65671.9,143.3,0.0368,3e-05,4.38195]
[1780516189843,47.33,65671.29,143.3,0.03679,3e-05,4.38077]
[1780516191168,47.33,65678.21,143.3,0.03701,3e-05,4.40303]
[1780516192810,47.33,65679.26,143.3,0.03705,3e-05,4.40665]
[1780516198156,47.34,65669.24,143.3,0.03676,3e-05,4.37736]
[1780516198737,47.34,65669.24,143.3,0.03676,3e-05,4.37736]
[1780516199500,47.34,65669.24,143.3,0.03676,3e-05,4.37772]
[1780516200187,47.34,65661.93,143.3,0.03654,3e-05,4.3554]
[1780516202021,47.34,65631.61,143.3,0.03561,3e-05,4.263]
[1780516202318,47.34,65631.61,143.3,0.03561,3e-05,4.263]
[1780516202668,47.34,65631.61,143.3,0.03561,3e-05,4.263]
[1780516202777,47.34,65593.25,143.3,0.03446,3e-05,4.14705]
[1780516203829,47.34,65593.25,143.3,0.03446,3e-05,4.14705]
[1780516204032,47.34,65593.25,143.3,0.03446,3e-05,4.14705]
[1780516204052,47.35,65598.8,143.3,0.03464,3e-05,4.16496]
[1780516204315,47.35,65598.8,143.3,0.03464,3e-05,4.16496]
[1780516204530,47.35,65598.8,143.3,0.03464,3e-05,4.16496]
[1780516204761,47.35,65598.8,143.3,0.03464,3e-05,4.16496]
[1780516204826,47.35,65616.19,143.3,0.03516,3e-05,4.21802]
[1780516205344,47.35,65616.19,143.3,0.03516,3e-05,4.21802]
[1780516205693,47.35,65616.19,143.3,0.03516,3e-05,4.21802]
[1780516205722,47.35,65616.19,143.3,0.03516,3e-05,4.21802]
[1780516205869,47.35,65618.18,143.3,0.03523,3e-05,4.22458]
[1780516206439,47.35,65618.18,143.3,0.03523,3e-05,4.22458]
[1780516207000,47.35,65618.18,143.3,0.03523,3e-05,4.22458]
[1780516207114,47.35,65618.18,143.3,0.03523,3e-05,4.22458]
[1780516208084,47.37,65611.68,143.3,0.03509,3e-05,4.21083]
[1780516208250,47.37,65610.46,143.3,0.03506,3e-05,4.20776]
[1780516210982,47.38,65617.27,143.3,0.03528,3e-05,4.2296]
[1780516212741,47.38,65605.96,143.3,0.03495,3e-05,4.19598]
[1780516214927,47.38,65609.12,143.3,0.03505,3e-05,4.2065]
[1780516219370,47.39,65596.34,143.3,0.03468,3e-05,4.16945]
[1780516222362,47.39,65580.13,143.3,0.03421,3e-05,4.12148]
[1780516223928,47.39,65580.04,143.3,0.03421,3e-05,4.12182]
[1780516223953,47.39,65592.51,143.3,0.03458,3e-05,4.15939]
[1780516225703,47.39,65592.76,143.3,0.03459,3e-05,4.16014]
[1780516229178,47.4,65571.58,143.3,0.03399,3e-05,4.0992]
[1780516230924,47.4,65571.04,143.3,0.03398,3e-05,4.09795]
[1780516232844,47.41,65580.85,143.3,0.03426,3e-05,4.12572]
[1780516238539,47.41,65570.5,143.3,0.03398,3e-05,4.09737]
[1780516244199,47.42,65567.52,143.3,0.03391,3e-05,4.0903]
[1780516245068,47.42,65573.48,143.3,0.03409,3e-05,4.10833]
[1780516248744,47.43,65559.29,143.3,0.0337,3e-05,4.0691]
[1780516250855,47.44,65556.24,143.3,0.03363,3e-05,4.06183]
[1780516251056,47.44,65556.24,143.3,0.03363,3e-05,4.06183]
[1780516256612,47.45,65559.61,143.3,0.03376,3e-05,4.07496]
[1780516258967,47.45,65563.74,143.3,0.03388,3e-05,4.08755]
[1780516261406,47.45,65551.38,143.3,0.03354,3e-05,4.05226]
[1780516266078,47.46,65553.42,143.3,0.03363,3e-05,4.06132]
[1780516271096,47.48,65552.06,143.3,0.03363,3e-05,4.06168]
[1780516272724,47.49,65569.2,143.3,0.03415,3e-05,4.11489]
[1780516275413,47.54,65580.54,143.3,0.03464,3e-05,4.16353]
[1780516277407,47.58,65578.44,143.3,0.03472,3e-05,4.17089]
[1780516280024,47.61,65575.61,143.3,0.03471,3e-05,4.16973]
[1780516280446,47.61,65577.81,143.3,0.03478,3e-05,4.17698]
[1780516281825,47.63,65578.64,143.3,0.03487,3e-05,4.18598]
[1780516282288,47.63,65578.52,143.3,0.03487,3e-05,4.18626]
[1780516284114,47.66,65578.06,143.3,0.03492,3e-05,4.19122]
[1780516284818,47.7,65563.14,143.3,0.0346,3e-05,4.159]
[1780516287107,47.7,65563.3,143.3,0.03462,3e-05,4.16016]
[1780516287597,47.7,65563.52,143.3,0.03463,3e-05,4.16149]
[1780516291867,47.71,65540.86,143.3,0.03398,3e-05,4.0953]
[1780516292804,47.71,65540.86,143.3,0.03398,3e-05,4.0953]
[1780516295246,47.72,65531.62,143.3,0.03373,3e-05,4.06969]
[1780516296147,47.72,65510.25,143.3,0.03313,3e-05,4.00852]
[1780516296903,47.73,65494.74,143.3,0.03269,3e-05,3.96412]
[1780516298542,47.73,65489.68,143.3,0.03255,3e-05,3.95009]
[1780516299291,47.73,65470.75,143.3,0.03203,3e-05,3.8965]
[1780516303095,47.74,65480.1,143.3,0.03231,3e-05,3.92508]
[1780516303337,47.74,65480.1,143.3,0.03231,3e-05,3.92508]
[1780516303240,47.74,65502.6,143.3,0.03295,3e-05,3.99041]
[1780516306845,47.74,65493.19,143.3,0.0327,3e-05,3.96477]
[1780516311859,47.79,65502.85,143.3,0.0331,3e-05,4.00551]
[1780516315103,47.85,65503.76,143.3,0.03331,3e-05,4.02667]
[1780516320996,47.9,65497.37,143.3,0.03326,3e-05,4.02096]
[1780516326132,47.91,65493.97,143.3,0.03321,3e-05,4.01543]
[1780516327605,47.92,65488.45,143.3,0.03307,3e-05,4.00122]
[1780516327826,47.92,65488.45,143.3,0.03307,3e-05,4.00122]
[1780516328164,47.92,65475.28,143.3,0.0327,3e-05,3.9642]
[1780516330740,47.92,65464.52,143.3,0.03241,3e-05,3.93443]
[1780516333907,47.93,65456.38,143.3,0.0322,3e-05,3.91295]
[1780516334543,47.93,65450.4,143.3,0.03204,3e-05,3.89656]
[1780516336257,47.93,65450.49,143.3,0.03205,3e-05,3.89742]
[1780516341355,47.94,65458.5,143.3,0.03229,3e-05,3.92207]
[1780516344660,47.97,65451.91,143.3,0.03219,3e-05,3.911]
[1780516347482,48.01,65439.63,143.3,0.03197,3e-05,3.88898]
[1780516353105,48.04,65432.87,143.3,0.03186,3e-05,3.87628]
[1780516355184,48.05,65430.99,143.3,0.03181,3e-05,3.87163]
[1780516360430,48.2,65426.49,143.3,0.03212,3e-05,3.90236]
[1780516365465,48.3,65428.96,143.3,0.03246,3e-05,3.93678]
[1780516370502,48.38,65427.95,143.3,0.03268,3e-05,3.95832]
[1780516374842,48.42,65425.98,143.3,0.03272,3e-05,3.9623]
[1780516380735,48.54,65422.03,143.3,0.03297,3e-05,3.98734]
[1780516384562,48.55,65417.83,143.3,0.03288,3e-05,3.97742]
[1780516386506,48.56,65427.64,143.3,0.03316,3e-05,4.00658]
[1780516390385,48.56,65424.07,143.3,0.03309,3e-05,3.9988]
[1780516392438,48.57,65420.65,143.3,0.03301,3e-05,3.99068]
[1780516400073,48.59,65414.04,143.3,0.03289,3e-05,3.97843]
[1780516404984,48.61,65417.53,143.3,0.03303,3e-05,3.99245]
[1780516410797,48.63,65421.15,143.3,0.03318,3e-05,4.00819]
[1780516415833,48.64,65420.3,143.3,0.03318,3e-05,4.00714]
[1780516419040,48.65,65419.81,143.3,0.03318,3e-05,4.00729]
[1780516419755,48.65,65419.39,143.3,0.03318,3e-05,4.00686]
[1780516421593,48.65,65417.4,143.3,0.03313,3e-05,4.00228]
[1780516426910,48.66,65412.18,143.3,0.03301,3e-05,3.98945]
[1780516428533,48.66,65412.53,143.3,0.03302,3e-05,3.99079]
[1780516431793,48.67,65412.65,143.3,0.03304,3e-05,3.99307]
[1780516432454,48.67,65412.65,143.3,0.03304,3e-05,3.99307]
[1780516433694,48.67,65402.57,143.3,0.03278,3e-05,3.96609]
[1780516437286,48.68,65404.0,143.3,0.03283,3e-05,3.97169]
[1780516437711,48.68,65403.08,143.3,0.03281,3e-05,3.96947]
[1780516441735,48.68,65404.51,143.3,0.03286,3e-05,3.97467]
[1780516442460,48.68,65380.06,143.3,0.03219,3e-05,3.90616]
[1780516442753,48.68,65380.06,143.3,0.03219,3e-05,3.90616]
[1780516443378,48.69,65321.44,143.3,0.03062,3e-05,3.74479]
[1780516443576,48.69,65321.44,143.3,0.03062,3e-05,3.74479]
[1780516444306,48.69,65321.44,143.3,0.03062,3e-05,3.74479]
[1780516444423,48.71,65321.33,143.3,0.03069,3e-05,3.75173]
[1780516445610,48.72,65332.44,143.3,0.031,3e-05,3.78301]
[1780516446960,48.72,65335.42,143.3,0.03108,3e-05,3.7921]
[1780516446984,48.72,65335.42,143.3,0.03108,3e-05,3.7921]
[1780516447507,48.75,65332.14,143.3,0.03107,3e-05,3.79076]
[1780516452538,48.8,65321.83,143.3,0.03094,3e-05,3.7766]
[1780516454225,48.83,65334.77,143.3,0.03136,3e-05,3.82015]
[1780516454889,48.83,65334.77,143.3,0.03136,3e-05,3.82015]
[1780516455155,48.83,65334.77,143.3,0.03136,3e-05,3.82015]
[1780516455240,48.83,65320.61,143.3,0.03099,3e-05,3.78204]
[1780516456513,48.83,65320.61,143.3,0.03099,3e-05,3.78204]
[1780516456246,48.83,65304.58,143.3,0.03058,3e-05,3.73906]
[1780516461444,48.91,65313.13,143.3,0.03102,3e-05,3.78408]
[1780516465399,48.92,65315.33,143.3,0.0311,3e-05,3.79274]
[1780516471099,48.93,65310.84,143.3,0.03102,3e-05,3.78438]
[1780516472587,48.94,65309.95,143.3,0.03099,3e-05,3.78087]
[1780516478440,48.95,65311.26,143.3,0.03107,3e-05,3.78839]
[1780516483475,48.97,65311.06,143.3,0.03109,3e-05,3.79105]
[1780516485870,48.97,65311.51,143.3,0.03112,3e-05,3.79419]
[1780516487628,49.05,65312.56,143.3,0.03136,3e-05,3.81824]
[1780516493545,49.06,65302.36,143.3,0.03113,3e-05,3.79406]
[1780516496571,49.07,65288.42,143.3,0.03078,3e-05,3.7581]
[1780516499676,49.1,65280.03,143.3,0.03064,3e-05,3.74397]
[1780516502633,49.11,65263.97,143.3,0.03025,3e-05,3.703]
[1780516504667,49.11,65264.11,143.3,0.03026,3e-05,3.70415]
[1780516504987,49.11,65264.11,143.3,0.03026,3e-05,3.70415]
[1780516506808,49.12,65274.29,143.3,0.03054,3e-05,3.73298]
[1780516506865,49.12,65274.29,143.3,0.03054,3e-05,3.73298]
[1780516508555,49.12,65252.35,143.3,0.02999,3e-05,3.67574]
[1780516509274,49.12,65252.35,143.3,0.02999,3e-05,3.67574]
[1780516512134,49.13,65258.31,143.3,0.03016,3e-05,3.69408]
[1780516512865,49.13,65250.84,143.3,0.02998,3e-05,3.67496]
[1780516513001,49.13,65250.84,143.3,0.02998,3e-05,3.67496]
[1780516513252,49.13,65250.84,143.3,0.02998,3e-05,3.67496]
[1780516513370,49.13,65250.84,143.3,0.02998,3e-05,3.67496]
[1780516513602,49.14,65245.02,143.3,0.02984,3e-05,3.66031]
[1780516514486,49.14,65206.91,143.3,0.02889,2e-05,3.56141]
[1780516515355,49.15,65194.65,143.3,0.0286,2e-05,3.53097]
[1780516515964,49.15,65194.65,143.3,0.0286,2e-05,3.53097]
[1780516516715,49.15,65187.05,143.3,0.02843,2e-05,3.51276]
[1780516517220,49.15,65187.05,143.3,0.02843,2e-05,3.51276]
[1780516517752,49.16,65184.48,143.3,0.02838,2e-05,3.50731]
[1780516518545,49.16,65184.48,143.3,0.02838,2e-05,3.50731]
[1780516517834,49.2,65198.99,143.3,0.02885,2e-05,3.55643]
[1780516519093,49.2,65198.99,143.3,0.02885,2e-05,3.55643]
[1780516519094,49.2,65209.32,143.3,0.02912,2e-05,3.58441]
[1780516519924,49.2,65209.32,143.3,0.02912,2e-05,3.58441]
[1780516522028,49.21,65209.08,143.3,0.02913,2e-05,3.58543]
[1780516522501,49.21,65209.08,143.3,0.02913,2e-05,3.58543]
[1780516522636,49.22,65224.38,143.3,0.02952,3e-05,3.6271]
[1780516522693,49.22,65224.38,143.3,0.02952,3e-05,3.6271]
[1780516523270,49.22,65244.22,143.3,0.03003,3e-05,3.67957]
[1780516524473,49.22,65244.22,143.3,0.03003,3e-05,3.67957]
[1780516524765,49.22,65237.71,143.3,0.02987,3e-05,3.66309]
[1780516525303,49.22,65220.74,143.3,0.02944,3e-05,3.61832]
[1780516525751,49.22,65220.74,143.3,0.02944,3e-05,3.61832]
[1780516527773,49.22,65240.45,143.3,0.02995,3e-05,3.67118]
[1780516531802,49.23,65256.87,143.3,0.03036,3e-05,3.71342]
[1780516532982,49.26,65260.15,143.3,0.03052,3e-05,3.73005]
[1780516538587,49.36,65249.56,143.3,0.03052,3e-05,3.72884]
[1780516543187,49.37,65241.92,143.3,0.03036,3e-05,3.71196]
[1780516543691,49.37,65241.92,143.3,0.03036,3e-05,3.71196]
[1780516547390,49.38,65232.47,143.3,0.03015,3e-05,3.69051]
[1780516547734,49.38,65232.47,143.3,0.03015,3e-05,3.69051]
[1780516548051,49.38,65226.54,143.3,0.03,3e-05,3.67479]
[1780516548640,49.38,65226.54,143.3,0.03,3e-05,3.67479]
[1780516553525,49.46,65231.03,143.3,0.03031,3e-05,3.707]
[1780516556332,49.47,65221.71,143.3,0.0301,3e-05,3.68445]
[1780516556408,49.47,65223.37,143.3,0.03014,3e-05,3.68961]
[1780516557063,49.47,65223.37,143.3,0.03014,3e-05,3.68961]
[1780516557162,49.47,65223.16,143.3,0.03014,3e-05,3.68941]
[1780516561431,49.5,65244.99,143.3,0.0308,3e-05,3.75707]
[1780516563339,49.53,65248.82,143.3,0.03096,3e-05,3.77373]
[1780516563747,49.53,65248.82,143.3,0.03096,3e-05,3.77373]
[1780516564256,49.55,65249.65,143.3,0.03104,3e-05,3.78204]
[1780516565795,49.55,65260.85,143.3,0.03135,3e-05,3.81344]
[1780516566241,49.56,65259.91,143.3,0.03133,3e-05,3.81144]
[1780516568405,49.56,65258.6,143.3,0.0313,3e-05,3.80819]
[1780516568527,49.56,65258.61,143.3,0.0313,3e-05,3.80837]
[1780516569693,49.56,65242.36,143.3,0.03088,3e-05,3.7652]
[1780516571239,49.56,65239.75,143.3,0.03081,3e-05,3.75819]
[1780516571276,49.56,65230.45,143.3,0.03058,3e-05,3.73395]
[1780516572811,49.58,65227.51,143.3,0.03056,3e-05,3.73167]
[1780516573724,49.59,65233.97,143.3,0.03073,3e-05,3.74957]
[1780516574246,49.59,65233.97,143.3,0.03073,3e-05,3.74957]
[1780516574297,49.59,65229.91,143.3,0.03063,3e-05,3.73871]
[1780516575439,49.59,65229.91,143.3,0.03063,3e-05,3.73871]
[1780516575587,49.6,65222.27,143.3,0.03046,3e-05,3.7216]
[1780516579186,49.6,65225.83,143.3,0.03057,3e-05,3.73246]
[1780516579764,49.62,65227.16,143.3,0.03063,3e-05,3.73936]
[1780516579832,49.62,65227.16,143.3,0.03063,3e-05,3.73936]
[1780516580339,49.62,65227.1,143.3,0.03063,3e-05,3.7392]
[1780516583101,49.62,65225.53,143.3,0.03061,3e-05,3.73634]
[1780516583361,49.62,65225.58,143.3,0.03061,3e-05,3.73715]
[1780516584225,49.62,65225.58,143.3,0.03061,3e-05,3.73715]
[1780516584368,49.62,65224.02,143.3,0.03058,3e-05,3.73326]
[1780516585727,49.62,65224.02,143.3,0.03058,3e-05,3.73326]
[1780516585799,49.65,65231.23,143.3,0.03083,3e-05,3.75983]
[1780516587339,49.65,65232.11,143.3,0.03086,3e-05,3.76219]
[1780516587389,49.65,65234.01,143.3,0.03091,3e-05,3.76751]
[1780516588677,49.65,65234.01,143.3,0.03091,3e-05,3.76751]
[1780516588744,49.66,65236.1,143.3,0.03098,3e-05,3.77435]
[1780516589259,49.66,65236.1,143.3,0.03098,3e-05,3.77435]
[1780516589403,49.66,65236.94,143.3,0.031,3e-05,3.7766]
[1780516593144,49.7,65234.8,143.3,0.03105,3e-05,3.7809]
[1780516593431,49.72,65234.58,143.3,0.0311,3e-05,3.78618]
[1780516594809,49.72,65234.58,143.3,0.0311,3e-05,3.78618]
[1780516595446,49.73,65239.27,143.3,0.03122,3e-05,3.79914]
[1780516595976,49.73,65239.27,143.3,0.03122,3e-05,3.79914]
[1780516596496,49.73,65239.27,143.3,0.03122,3e-05,3.79914]
[1780516597682,49.73,65242.58,143.3,0.03132,3e-05,3.80862]
[1780516597811,49.73,65242.58,143.3,0.03132,3e-05,3.80862]
[1780516599887,49.73,65253.95,143.3,0.03163,3e-05,3.84058]
[1780516601575,49.73,65257.7,143.3,0.03173,3e-05,3.85125]
[1780516601643,49.74,65275.81,143.3,0.03223,3e-05,3.90164]
[1780516602317,49.74,65275.81,143.3,0.03223,3e-05,3.90164]
[1780516602713,49.8,65296.08,143.3,0.03294,3e-05,3.97446]
[1780516603254,49.8,65296.08,143.3,0.03294,3e-05,3.97446]
[1780516603757,49.8,65296.08,143.3,0.03294,3e-05,3.97446]
[1780516603797,49.8,65296.08,143.3,0.03294,3e-05,3.97446]
[1780516604875,49.8,65312.48,143.3,0.03341,3e-05,4.02152]
[1780516607153,49.81,65327.24,143.3,0.03382,3e-05,4.06358]
[1780516609099,49.81,65333.73,143.3,0.03402,3e-05,4.08356]
[1780516610102,49.81,65332.11,143.3,0.03398,3e-05,4.07947]
[1780516610610,49.81,65317.28,143.3,0.03357,3e-05,4.03771]
[1780516612594,49.82,65296.45,143.3,0.03301,3e-05,3.98122]
[1780516613236,49.82,65296.45,143.3,0.03301,3e-05,3.98122]
[1780516613241,49.82,65296.45,143.3,0.03301,3e-05,3.98122]
[1780516613567,49.82,65296.45,143.3,0.03301,3e-05,3.98122]
[1780516613769,49.82,65288.36,143.3,0.03279,3e-05,3.95905]
[1780516614082,49.82,65288.36,143.3,0.03279,3e-05,3.95905]
[1780516614609,49.82,65277.21,143.3,0.03249,3e-05,3.92827]
[1780516615177,49.82,65277.21,143.3,0.03249,3e-05,3.92827]
[1780516620113,49.83,65280.02,143.3,0.03259,3e-05,3.93776]
[1780516620650,49.83,65279.62,143.3,0.03257,3e-05,3.93655]
[1780516621645,49.83,65279.62,143.3,0.03257,3e-05,3.93655]
[1780516621657,49.83,65285.68,143.3,0.03274,3e-05,3.95316]
[1780516621997,49.83,65285.68,143.3,0.03274,3e-05,3.95316]
[1780516622484,49.83,65285.68,143.3,0.03274,3e-05,3.95316]
[1780516622664,49.83,65290.88,143.3,0.03288,3e-05,3.96827]
[1780516625245,49.83,65283.32,143.3,0.03269,3e-05,3.94793]
[1780516625685,49.83,65285.42,143.3,0.03275,3e-05,3.95445]
[1780516625963,49.83,65285.42,143.3,0.03275,3e-05,3.95445]
[1780516627320,49.84,65291.4,143.3,0.03292,3e-05,3.97171]
[1780516627698,49.84,65291.17,143.3,0.03292,3e-05,3.97135]
[1780516629806,49.84,65283.81,143.3,0.03272,3e-05,3.95125]
[1780516630789,49.84,65283.27,143.3,0.03271,3e-05,3.95007]
[1780516630720,49.84,65281.08,143.3,0.03265,3e-05,3.94473]
[1780516631727,49.84,65283.9,143.3,0.03273,3e-05,3.95284]
[1780516632830,49.84,65283.9,143.3,0.03273,3e-05,3.95284]
[1780516633741,49.85,65288.07,143.3,0.03286,3e-05,3.96537]
[1780516634448,49.85,65288.07,143.3,0.03286,3e-05,3.96537]
[1780516634748,49.85,65285.22,143.3,0.03279,3e-05,3.95816]
[1780516636773,49.85,65277.16,143.3,0.03257,3e-05,3.93621]
[1780516636852,49.85,65270.22,143.3,0.03239,3e-05,3.91745]
[1780516637295,49.85,65270.22,143.3,0.03239,3e-05,3.91745]
[1780516637771,49.85,65271.64,143.3,0.03243,3e-05,3.92171]
[1780516642806,49.86,65273.92,143.3,0.03251,3e-05,3.92969]
[1780516645608,49.86,65271.4,143.3,0.03245,3e-05,3.92342]
[1780516645827,49.86,65270.74,143.3,0.03243,3e-05,3.92196]
[1780516647724,49.86,65270.1,143.3,0.03242,3e-05,3.92095]
[1780516647841,49.87,65268.77,143.3,0.03239,3e-05,3.91805]
[1780516651069,49.87,65268.75,143.3,0.0324,3e-05,3.91906]
[1780516651869,49.87,65270.04,143.3,0.03243,3e-05,3.92092]
[1780516652926,49.88,65269.89,143.3,0.03243,3e-05,3.92126]
[1780516653883,49.88,65268.22,143.3,0.03239,3e-05,3.91703]
[1780516654533,49.88,65268.22,143.3,0.03239,3e-05,3.91703]
[1780516654890,49.88,65264.81,143.3,0.0323,3e-05,3.90804]
[1780516656864,49.88,65261.64,143.3,0.03222,3e-05,3.90013]
[1780516656904,49.89,65265.08,143.3,0.03232,3e-05,3.91034]
[1780516661940,49.89,65270.0,143.3,0.03247,3e-05,3.92562]
[1780516662929,49.89,65270.0,143.3,0.03247,3e-05,3.92562]
[1780516663720,49.89,65270.0,143.3,0.03247,3e-05,3.92562]
[1780516665867,49.9,65276.73,143.3,0.03267,3e-05,3.94521]
[1780516665968,49.9,65277.95,143.3,0.03271,3e-05,3.94919]
[1780516671006,49.91,65286.88,143.3,0.03298,3e-05,3.97736]
[1780516673612,49.91,65288.44,143.3,0.03303,3e-05,3.98235]
[1780516674782,49.92,65288.49,143.3,0.03305,3e-05,3.98381]
[1780516675630,49.92,65294.14,143.3,0.03321,3e-05,4.00014]
[1780516675712,49.92,65306.51,143.3,0.03356,3e-05,4.03523]
[1780516677942,49.92,65316.81,143.3,0.03384,3e-05,4.06439]
[1780516678059,49.92,65321.34,143.3,0.03397,3e-05,4.07714]
[1780516682551,49.93,65316.71,143.3,0.03386,3e-05,4.06562]
[1780516682638,49.93,65312.48,143.3,0.03374,3e-05,4.05427]
[1780516683888,49.93,65312.48,143.3,0.03374,3e-05,4.05427]
[1780516684376,49.93,65319.3,143.3,0.03394,3e-05,4.074]
[1780516685599,49.93,65323.12,143.3,0.03405,3e-05,4.08488]
[1780516685655,49.93,65326.22,143.3,0.03414,3e-05,4.09373]
[1780516687445,49.93,65330.02,143.3,0.03424,3e-05,4.10456]
[1780516687488,49.93,65332.09,143.3,0.03431,3e-05,4.11089]
[1780516689587,49.94,65332.1,143.3,0.03431,3e-05,4.11097]
[1780516689676,49.94,65333.31,143.3,0.03434,3e-05,4.11445]
[1780516690168,49.94,65333.31,143.3,0.03434,3e-05,4.11445]
[1780516690196,49.94,65334.99,143.3,0.03439,3e-05,4.11926]
[1780516696190,49.94,65336.0,143.3,0.03442,3e-05,4.12231]
[1780516698229,49.94,65334.51,143.3,0.03438,3e-05,4.1181]
[1780516698319,49.94,65332.88,143.3,0.03433,3e-05,4.1135]
[1780516703086,49.94,65338.54,143.3,0.03451,3e-05,4.1313]
[1780516703945,49.94,65338.54,143.3,0.03451,3e-05,4.1313]
[1780516703920,49.94,65338.84,143.3,0.03452,3e-05,4.13256]
[1780516704247,49.94,65341.37,143.3,0.03459,3e-05,4.13976]
[1780516709750,49.95,65350.61,143.3,0.03487,3e-05,4.16765]
[1780516709824,49.95,65350.71,143.3,0.03488,3e-05,4.16861]
[1780516710916,49.95,65350.71,143.3,0.03488,3e-05,4.16861]
[1780516711298,49.95,65350.39,143.3,0.03485,3e-05,4.16509]
[1780516712947,49.95,65350.39,143.3,0.03485,3e-05,4.16509]
[1780516713416,49.95,65348.61,143.3,0.0348,3e-05,4.16034]
[1780516715504,49.96,65347.31,143.3,0.03477,3e-05,4.15733]
[1780516716111,49.96,65346.12,143.3,0.03474,3e-05,4.15428]
[1780516716716,49.96,65346.12,143.3,0.03474,3e-05,4.15428]
[1780516718027,49.95,65345.58,143.3,0.03472,3e-05,4.15217]
[1780516718334,49.95,65345.58,143.3,0.03472,3e-05,4.15217]
[1780516720324,49.95,65336.23,143.3,0.03446,3e-05,4.12541]
[1780516720894,49.95,65336.23,143.3,0.03446,3e-05,4.12541]
[1780516722812,49.95,65341.99,143.3,0.03461,3e-05,4.14129]
[1780516722863,49.95,65342.7,143.3,0.03463,3e-05,4.14316]
[1780516723503,49.95,65342.7,143.3,0.03463,3e-05,4.14316]
[1780516723535,49.95,65341.81,143.3,0.03461,3e-05,4.14063]
[1780516729431,49.95,65344.29,143.3,0.03467,3e-05,4.14733]
[1780516731226,49.95,65345.66,143.3,0.03471,3e-05,4.15115]
[1780516731833,49.95,65345.66,143.3,0.03471,3e-05,4.15115]
[1780516739501,49.95,65344.08,143.3,0.03466,3e-05,4.14554]
[1780516744536,49.94,65344.11,143.3,0.03465,3e-05,4.14521]
[1780516745655,49.94,65344.11,143.3,0.03465,3e-05,4.14521]
[1780516746903,49.94,65342.4,143.3,0.0346,3e-05,4.14025]
[1780516748833,49.94,65333.28,143.3,0.03434,3e-05,4.11417]
[1780516750597,49.94,65350.31,143.3,0.03483,3e-05,4.16256]
[1780516753282,49.94,65355.53,143.3,0.03497,3e-05,4.17715]
[1780516754752,49.94,65356.5,143.3,0.035,3e-05,4.1798]
[1780516756706,49.94,65358.54,143.3,0.03505,3e-05,4.18552]
[1780516761036,49.95,65369.99,143.3,0.0354,3e-05,4.21966]
[1780516763113,49.95,65374.54,143.3,0.03554,3e-05,4.23377]
[1780516764795,49.95,65373.96,143.3,0.03552,3e-05,4.23231]
[1780516764947,49.95,65373.96,143.3,0.03552,3e-05,4.23231]
[1780516766725,49.95,65377.02,143.3,0.03561,3e-05,4.24139]
[1780516771265,49.95,65378.06,143.3,0.03565,3e-05,4.24541]
[1780516772459,49.95,65379.26,143.3,0.03567,3e-05,4.24652]
[1780516773861,49.96,65377.92,143.3,0.03563,3e-05,4.24283]
[1780516777098,49.95,65377.85,143.3,0.03563,3e-05,4.24245]
[1780516780367,49.95,65376.23,143.3,0.03558,3e-05,4.23743]
[1780516783624,49.95,65378.06,143.3,0.03564,3e-05,4.24304]
[1780516785088,49.95,65379.38,143.3,0.03568,3e-05,4.24705]
[1780516785214,49.95,65379.38,143.3,0.03568,3e-05,4.24705]
[1780516785780,49.95,65381.0,143.3,0.03572,3e-05,4.25175]
[1780516787203,49.96,65374.1,143.3,0.03553,3e-05,4.23211]
[1780516787547,49.96,65374.1,143.3,0.03553,3e-05,4.23211]
[1780516789641,49.96,65376.6,143.3,0.0356,3e-05,4.23972]
[1780516790324,49.96,65381.45,143.3,0.03575,3e-05,4.25416]
[1780516790445,49.96,65381.45,143.3,0.03575,3e-05,4.25416]
[1780516792450,49.96,65372.17,143.3,0.03548,3e-05,4.22762]
[1780516794244,49.96,65357.25,143.3,0.03505,3e-05,4.18421]
[1780516798633,49.96,65358.49,143.3,0.03508,3e-05,4.1871]
[1780516799928,49.96,65363.71,143.3,0.03523,3e-05,4.20238]
[1780516801148,49.96,65363.48,143.3,0.03522,3e-05,4.20196]
[1780516803396,49.96,65349.19,143.3,0.03481,3e-05,4.16063]
[1780516803579,49.96,65349.19,143.3,0.03481,3e-05,4.16063]
[1780516804617,49.96,65349.73,143.3,0.03483,3e-05,4.16204]
[1780516804810,49.96,65349.73,143.3,0.03483,3e-05,4.16204]
[1780516805047,49.96,65349.73,143.3,0.03483,3e-05,4.16204]
[1780516806124,49.96,65357.48,143.3,0.03505,3e-05,4.1841]
[1780516814839,49.95,65355.08,143.3,0.03497,3e-05,4.17661]
[1780516817063,49.95,65334.5,143.3,0.03438,3e-05,4.11752]
[1780516821100,49.95,65329.15,143.3,0.03423,3e-05,4.10218]
[1780516826126,49.95,65327.16,143.3,0.03417,3e-05,4.09634]
[1780516831584,49.95,65325.05,143.3,0.03411,3e-05,4.09027]
[1780516833193,49.95,65311.25,143.3,0.03371,3e-05,4.04894]
[1780516835100,49.95,65310.47,143.3,0.03369,3e-05,4.0468]
[1780516835146,49.95,65318.47,143.3,0.03391,3e-05,4.06934]
[1780516835675,49.95,65318.47,143.3,0.03391,3e-05,4.06934]
[1780516835744,49.95,65322.39,143.3,0.03402,3e-05,4.08001]
[1780516840280,49.95,65322.4,143.3,0.03402,3e-05,4.08012]
[1780516840326,49.95,65322.4,143.3,0.03402,3e-05,4.08012]
[1780516845235,49.95,65311.31,143.3,0.03371,3e-05,4.0491]
[1780516852358,49.95,65314.3,143.3,0.0338,3e-05,4.05811]
[1780516857876,49.95,65318.09,143.3,0.03391,3e-05,4.06897]
[1780516858564,49.95,65315.97,143.3,0.03385,3e-05,4.06313]
[1780516860415,49.96,65301.38,143.3,0.03345,3e-05,4.02284]
[1780516863177,49.96,65303.25,143.3,0.0335,3e-05,4.02817]
[1780516862796,49.96,65319.47,143.3,0.03396,3e-05,4.07394]
[1780516863368,49.96,65319.47,143.3,0.03396,3e-05,4.07394]
[1780516863483,49.96,65331.75,143.3,0.0343,3e-05,4.10869]
[1780516864647,49.96,65331.75,143.3,0.0343,3e-05,4.10869]
[1780516864764,49.96,65331.75,143.3,0.0343,3e-05,4.10869]
[1780516864820,49.96,65331.75,143.3,0.0343,3e-05,4.10869]
[1780516864864,49.96,65333.52,143.3,0.03435,3e-05,4.1137]
[1780516866097,49.96,65333.52,143.3,0.03435,3e-05,4.1137]
[1780516866191,49.96,65330.97,143.3,0.03428,3e-05,4.10651]
[1780516867788,49.96,65331.79,143.3,0.03431,3e-05,4.10928]
[1780516867849,49.96,65333.41,143.3,0.03436,3e-05,4.11432]
[1780516868274,49.96,65333.41,143.3,0.03436,3e-05,4.11432]
[1780516868484,49.96,65332.85,143.3,0.03434,3e-05,4.11276]
[1780516869481,49.96,65332.85,143.3,0.03434,3e-05,4.11276]
[1780516869499,49.96,65335.19,143.3,0.03441,3e-05,4.11984]
[1780516873006,49.96,65327.75,143.3,0.0342,3e-05,4.09882]
[1780516873050,49.96,65324.13,143.3,0.0341,3e-05,4.08866]
[1780516876338,49.97,65327.08,143.3,0.0342,3e-05,4.09843]
[1780516877315,49.97,65319.13,143.3,0.03398,3e-05,4.07599]
[1780516877555,49.97,65317.14,143.3,0.03393,3e-05,4.07091]
[1780516878571,49.97,65317.14,143.3,0.03393,3e-05,4.07091]
[1780516879229,49.97,65317.14,143.3,0.03393,3e-05,4.07091]
[1780516878648,49.97,65314.58,143.3,0.03385,3e-05,4.06338]
[1780516879841,49.97,65314.58,143.3,0.03385,3e-05,4.06338]
[1780516882796,49.97,65322.45,143.3,0.03407,3e-05,4.08575]
[1780516882909,49.97,65322.45,143.3,0.03407,3e-05,4.08575]
[1780516882995,49.97,65328.65,143.3,0.03425,3e-05,4.10332]
[1780516883311,49.97,65328.65,143.3,0.03425,3e-05,4.10332]
[1780516883958,49.97,65328.65,143.3,0.03425,3e-05,4.10332]
[1780516884475,49.97,65331.67,143.3,0.03433,3e-05,4.11193]
[1780516884610,49.97,65330.47,143.3,0.0343,3e-05,4.10857]
[1780516889645,49.98,65338.79,143.3,0.03456,3e-05,4.13434]
[1780516894680,49.99,65337.04,143.3,0.03451,3e-05,4.12892]
[1780516897794,49.99,65335.86,143.3,0.03448,3e-05,4.1264]
[1780516899715,49.99,65318.2,143.3,0.03399,3e-05,4.07689]
[1780516902743,49.99,65300.68,143.3,0.03351,3e-05,4.028]
[1780516903465,49.99,65300.68,143.3,0.03351,3e-05,4.028]
[1780516905542,49.99,65288.58,143.3,0.03318,3e-05,3.9943]
[1780516909648,49.99,65283.18,143.3,0.03304,3e-05,3.98011]
[1780516910641,49.99,65286.31,143.3,0.03312,3e-05,3.98901]
[1780516912640,50.0,65277.79,143.3,0.0329,3e-05,3.9661]
[1780516915326,50.0,65267.14,143.3,0.03262,3e-05,3.93729]
[1780516916147,50.0,65269.04,143.3,0.03267,3e-05,3.94282]
[1780516921757,50.0,65271.84,143.3,0.03276,3e-05,3.95195]
[1780516922348,50.01,65273.56,143.3,0.03281,3e-05,3.95698]
[1780516922925,50.01,65259.43,143.3,0.03243,3e-05,3.91801]
[1780516924929,50.0,65241.12,143.3,0.03193,3e-05,3.86755]
[1780516926733,50.0,65236.24,143.3,0.0318,3e-05,3.85432]
[1780516927311,50.0,65235.4,143.3,0.03178,3e-05,3.85214]
[1780516930104,50.01,65222.37,143.3,0.03145,3e-05,3.81843]
[1780516930900,50.01,65222.37,143.3,0.03145,3e-05,3.81843]
[1780516933127,50.01,65229.33,143.3,0.03165,3e-05,3.83823]
[1780516934368,50.01,65231.03,143.3,0.0317,3e-05,3.84332]
[1780516934894,50.02,65232.15,143.3,0.03173,3e-05,3.84684]
[1780516938876,50.02,65226.91,143.3,0.03161,3e-05,3.83471]
[1780516939348,50.02,65226.91,143.3,0.03161,3e-05,3.83471]
[1780516939909,50.03,65230.34,143.3,0.03171,3e-05,3.84449]
[1780516940049,50.03,65242.35,143.3,0.03203,3e-05,3.87754]
[1780516941054,50.03,65257.99,143.3,0.03245,3e-05,3.92022]
[1780516941802,50.03,65257.99,143.3,0.03245,3e-05,3.92022]
[1780516942061,50.03,65258.78,143.3,0.03247,3e-05,3.92241]
[1780516944121,50.03,65256.14,143.3,0.0324,3e-05,3.91556]
[1780516944176,50.03,65256.14,143.3,0.0324,3e-05,3.91556]
[1780516944402,50.03,65256.14,143.3,0.0324,3e-05,3.91556]
[1780516945113,50.03,65257.81,143.3,0.03245,3e-05,3.92053]
[1780516945210,50.03,65244.81,143.3,0.03211,3e-05,3.88542]
[1780516946220,50.03,65244.81,143.3,0.03211,3e-05,3.88542]
[1780516946252,50.03,65244.81,143.3,0.03211,3e-05,3.88542]
[1780516946291,50.03,65228.19,143.3,0.03167,3e-05,3.84081]
[1780516952242,50.04,65230.45,143.3,0.03174,3e-05,3.8472]
[1780516960188,50.06,65225.41,143.3,0.03166,3e-05,3.83837]
[1780516960685,50.06,65225.41,143.3,0.03166,3e-05,3.83837]
[1780516961196,50.06,65229.08,143.3,0.03176,3e-05,3.84882]
[1780516963063,50.06,65230.57,143.3,0.0318,3e-05,3.85296]
[1780516963210,50.06,65228.68,143.3,0.03175,3e-05,3.84797]
[1780516968245,50.07,65227.96,143.3,0.03176,3e-05,3.84863]
[1780516971358,50.08,65216.91,143.3,0.03148,3e-05,3.81991]
[1780516972519,50.08,65203.85,143.3,0.03115,3e-05,3.78608]
[1780516973955,50.08,65210.67,143.3,0.03133,3e-05,3.80495]
[1780516974292,50.09,65215.75,143.3,0.03147,3e-05,3.81917]
[1780516974445,50.09,65215.75,143.3,0.03147,3e-05,3.81917]
[1780516975357,50.09,65187.16,143.3,0.03073,3e-05,3.74346]
[1780516977057,50.09,65189.28,143.3,0.03079,3e-05,3.74977]
[1780516977313,50.09,65194.85,143.3,0.03095,3e-05,3.76523]
[1780516979702,50.1,65196.98,143.3,0.03103,3e-05,3.77361]
[1780516980274,50.1,65196.98,143.3,0.03103,3e-05,3.77361]
[1780516981685,50.11,65197.1,143.3,0.03103,3e-05,3.77438]
[1780516982303,50.11,65197.1,143.3,0.03103,3e-05,3.77438]
[1780516987384,50.11,65196.55,143.3,0.03103,3e-05,3.77419]
[1780516992419,50.12,65200.31,143.3,0.03116,3e-05,3.78688]
[1780516997453,50.12,65209.44,143.3,0.0314,3e-05,3.81206]
[1780516999485,50.12,65209.07,143.3,0.03139,3e-05,3.81119]
[1780516999984,50.12,65209.07,143.3,0.03139,3e-05,3.81119]
[1780517000452,50.13,65209.84,143.3,0.03142,3e-05,3.81389]
[1780517000627,50.13,65209.84,143.3,0.03142,3e-05,3.81389]
[1780517000771,50.13,65221.27,143.3,0.03172,3e-05,3.84463]
[1780517003723,50.13,65226.97,143.3,0.03187,3e-05,3.86012]
[1780517004364,50.13,65226.97,143.3,0.03187,3e-05,3.86012]
[1780517004437,50.13,65230.75,143.3,0.03197,3e-05,3.8704]
[1780517004542,50.13,65230.75,143.3,0.03197,3e-05,3.8704]
[1780517004611,50.13,65230.75,143.3,0.03197,3e-05,3.8704]
[1780517004861,50.13,65230.75,143.3,0.03197,3e-05,3.8704]
[1780517005376,50.13,65230.75,143.3,0.03197,3e-05,3.8704]
[1780517005971,50.13,65239.36,143.3,0.03221,3e-05,3.89419]
[1780517006381,50.13,65256.3,143.3,0.03267,3e-05,3.94122]
[1780517007697,50.13,65260.44,143.3,0.03278,3e-05,3.9526]
[1780517008202,50.13,65260.44,143.3,0.03278,3e-05,3.9526]
[1780517009197,50.14,65262.04,143.3,0.03284,3e-05,3.95841]
[1780517009212,50.14,65266.24,143.3,0.03296,3e-05,3.97066]
[1780517011555,50.14,65279.42,143.3,0.0333,3e-05,4.00512]
[1780517013094,50.14,65279.42,143.3,0.0333,3e-05,4.00512]
[1780517013189,50.14,65278.46,143.3,0.03328,3e-05,4.0029]
[1780517014085,50.14,65278.46,143.3,0.03328,3e-05,4.0029]
[1780517014767,50.14,65280.17,143.3,0.03333,3e-05,4.00825]
[1780517014861,50.14,65280.17,143.3,0.03333,3e-05,4.00825]
[1780517015308,50.14,65280.17,143.3,0.03333,3e-05,4.00825]
[1780517015729,50.15,65282.13,143.3,0.03339,3e-05,4.0143]
[1780517015941,50.15,65282.13,143.3,0.03339,3e-05,4.0143]
[1780517020859,50.15,65272.92,143.3,0.03315,3e-05,3.98945]
[1780517020943,50.15,65275.57,143.3,0.03322,3e-05,3.99716]
[1780517022928,50.15,65276.5,143.3,0.03325,3e-05,3.99974]
[1780517022949,50.15,65275.95,143.3,0.03323,3e-05,3.99778]
[1780517023625,50.15,65275.95,143.3,0.03323,3e-05,3.99778]
[1780517028684,50.15,65265.28,143.3,0.03295,3e-05,3.96934]
[1780517033723,50.16,65271.15,143.3,0.03312,3e-05,3.98665]
[1780517038757,50.16,65259.34,143.3,0.03281,3e-05,3.95503]
[1780517042883,50.16,65251.1,143.3,0.03259,3e-05,3.93315]
[1780517043283,50.16,65251.1,143.3,0.03259,3e-05,3.93315]
[1780517046577,50.17,65259.22,143.3,0.03282,3e-05,3.95651]
[1780517051853,50.17,65257.92,143.3,0.0328,3e-05,3.95436]
[1780517056889,50.18,65256.44,143.3,0.03278,3e-05,3.95174]
[1780517058902,50.18,65244.29,143.3,0.03246,3e-05,3.91894]
[1780517060299,50.18,65244.29,143.3,0.03246,3e-05,3.91894]
[1780517060573,50.18,65236.43,143.3,0.03225,3e-05,3.89781]
[1780517062457,50.18,65227.14,143.3,0.03201,3e-05,3.87293]
[1780517063371,50.18,65222.79,143.3,0.03189,3e-05,3.86153]
[1780517064173,50.18,65223.28,143.3,0.03191,3e-05,3.86325]
[1780517065232,50.19,65225.36,143.3,0.03197,3e-05,3.86927]
[1780517065326,50.19,65229.72,143.3,0.03209,3e-05,3.88146]
[1780517067139,50.19,65229.35,143.3,0.03208,3e-05,3.88042]
[1780517067194,50.19,65223.46,143.3,0.03192,3e-05,3.86443]
[1780517072668,50.19,65225.2,143.3,0.03197,3e-05,3.86859]
[1780517078144,50.2,65227.43,143.3,0.03205,3e-05,3.87647]
[1780517079662,50.2,65229.03,143.3,0.0321,3e-05,3.88152]
[1780517080688,50.2,65230.36,143.3,0.03213,3e-05,3.88549]
[1780517081386,50.2,65230.36,143.3,0.03213,3e-05,3.88549]
[1780517082077,50.21,65243.29,143.3,0.03249,3e-05,3.92135]
[1780517085469,50.21,65240.28,143.3,0.03241,3e-05,3.91375]
[1780517086413,50.21,65244.41,143.3,0.03253,3e-05,3.92532]
[1780517092144,50.22,65236.17,143.3,0.03233,3e-05,3.90493]
[1780517097179,50.22,65240.73,143.3,0.03246,3e-05,3.91885]
[1780517102214,50.23,65235.8,143.3,0.03235,3e-05,3.9069]
[1780517106251,50.23,65223.33,143.3,0.03203,3e-05,3.87432]
[1780517111290,50.24,65237.72,143.3,0.03243,3e-05,3.91522]
[1780517116325,50.24,65250.6,143.3,0.03279,3e-05,3.95179]
[1780517120353,50.25,65264.06,143.3,0.03316,3e-05,3.98969]
[1780517123166,50.25,65266.91,143.3,0.03324,3e-05,3.99789]
[1780517127882,50.25,65263.58,143.3,0.03316,3e-05,3.9893]
[1780517133450,50.26,65265.36,143.3,0.0332,3e-05,3.99285]
[1780517138493,50.26,65261.23,143.3,0.03309,3e-05,3.98222]
[1780517141505,50.26,65260.91,143.3,0.03309,3e-05,3.98168]
[1780517142814,50.26,65254.93,143.3,0.03293,3e-05,3.96558]
[1780517143354,50.26,65254.93,143.3,0.03293,3e-05,3.96558]
[1780517145550,50.26,65235.42,143.3,0.03241,3e-05,3.91291]
[1780517146307,50.26,65235.42,143.3,0.03241,3e-05,3.91291]
[1780517151592,50.27,65226.33,143.3,0.03219,3e-05,3.89002]
[1780517152531,50.27,65226.33,143.3,0.03219,3e-05,3.89002]
[1780517157634,50.28,65229.96,143.3,0.0323,3e-05,3.90176]
[1780517162797,50.28,65225.39,143.3,0.03219,3e-05,3.89066]
[1780517163219,50.28,65225.39,143.3,0.03219,3e-05,3.89066]
[1780517166328,50.28,65226.74,143.3,0.03224,3e-05,3.89492]
[1780517166369,50.29,65226.17,143.3,0.03223,3e-05,3.89403]
[1780517166825,50.29,65226.17,143.3,0.03223,3e-05,3.89403]
[1780517166858,50.29,65228.16,143.3,0.03228,3e-05,3.89943]
[1780517169724,50.29,65242.22,143.3,0.03267,3e-05,3.93865]
[1780517174758,50.29,65239.5,143.3,0.03261,3e-05,3.9325]
[1780517179793,50.3,65237.71,143.3,0.03257,3e-05,3.9289]
[1780517184828,50.3,65237.89,143.3,0.03259,3e-05,3.93073]
[1780517186052,50.3,65237.89,143.3,0.03259,3e-05,3.93073]
[1780517191876,50.31,65236.52,143.3,0.03255,3e-05,3.92649]
[1780517197153,50.32,65244.13,143.3,0.03277,3e-05,3.94839]
[1780517202513,50.32,65238.79,143.3,0.03264,3e-05,3.93497]
[1780517202558,50.32,65238.79,143.3,0.03264,3e-05,3.93497]
[1780517203353,50.32,65241.52,143.3,0.03272,3e-05,3.94295]
[1780517205469,50.32,65253.44,143.3,0.03304,3e-05,3.97591]
[1780517205587,50.32,65253.44,143.3,0.03304,3e-05,3.97591]
[1780517205967,50.32,65250.86,143.3,0.03297,3e-05,3.96921]
[1780517206387,50.32,65250.86,143.3,0.03297,3e-05,3.96921]
[1780517206986,50.32,65265.49,143.3,0.03337,3e-05,4.00977]
[1780517209430,50.33,65268.44,143.3,0.03346,3e-05,4.01812]
[1780517210014,50.33,65276.03,143.3,0.03367,3e-05,4.03945]
[1780517210234,50.33,65276.03,143.3,0.03367,3e-05,4.03945]
[1780517210387,50.33,65276.03,143.3,0.03367,3e-05,4.03945]
[1780517216052,50.33,65280.54,143.3,0.03381,3e-05,4.05346]
[1780517219389,50.33,65281.73,143.3,0.03384,3e-05,4.05688]
[1780517225134,50.33,65273.03,143.3,0.03361,3e-05,4.03304]
[1780517225998,50.33,65273.03,143.3,0.03361,3e-05,4.03304]
[1780517228913,50.33,65272.98,143.3,0.03361,3e-05,4.03328]
[1780517234084,50.34,65281.28,143.3,0.03384,3e-05,4.05678]
[1780517234498,50.34,65293.87,143.3,0.03419,3e-05,4.09206]
[1780517234915,50.34,65293.87,143.3,0.03419,3e-05,4.09206]
[1780517236314,50.34,65302.4,143.3,0.03443,3e-05,4.11606]
[1780517237327,50.34,65304.84,143.3,0.03451,3e-05,4.12377]
[1780517237976,50.34,65306.8,143.3,0.03456,3e-05,4.12924]
[1780517238073,50.34,65306.8,143.3,0.03456,3e-05,4.12924]
[1780517239391,50.34,65309.45,143.3,0.03464,3e-05,4.13711]
[1780517239840,50.34,65309.54,143.3,0.03464,3e-05,4.13728]
[1780517241251,50.34,65315.82,143.3,0.03482,3e-05,4.15506]
[1780517243181,50.34,65324.05,143.3,0.03506,3e-05,4.17946]
[1780517243751,50.34,65324.05,143.3,0.03506,3e-05,4.17946]
[1780517244027,50.34,65328.69,143.3,0.0352,3e-05,4.19298]
[1780517248149,50.35,65331.92,143.3,0.0353,3e-05,4.20324]
[1780517249266,50.35,65331.29,143.3,0.03529,3e-05,4.20169]
[1780517250288,50.35,65328.78,143.3,0.03522,3e-05,4.19477]
[1780517255428,50.35,65320.89,143.3,0.03497,3e-05,4.16941]
[1780517256407,50.35,65321.31,143.3,0.03498,3e-05,4.17046]
[1780517258172,50.35,65320.16,143.3,0.03495,3e-05,4.16735]
[1780517258674,50.35,65320.16,143.3,0.03495,3e-05,4.16735]
[1780517265979,50.36,65316.49,143.3,0.03487,3e-05,4.15942]
[1780517272474,50.37,65309.83,143.3,0.0347,3e-05,4.14293]
[1780517274495,50.37,65297.63,143.3,0.03437,3e-05,4.10923]
[1780517276350,50.37,65296.77,143.3,0.03435,3e-05,4.10723]
[1780517281568,50.37,65286.47,143.3,0.03407,3e-05,4.07868]
[1780517282556,50.37,65273.97,143.3,0.03372,3e-05,4.0438]
[1780517283065,50.37,65273.97,143.3,0.03372,3e-05,4.0438]
[1780517283563,50.37,65262.15,143.3,0.03339,3e-05,4.011]
[1780517288616,50.37,65254.47,143.3,0.03319,3e-05,3.99052]
[1780517289432,50.37,65254.47,143.3,0.03319,3e-05,3.99052]
[1780517292735,50.38,65258.62,143.3,0.03331,3e-05,4.00239]
[1780517297739,50.38,65262.22,143.3,0.03342,3e-05,4.01319]
[1780517298708,50.38,65262.22,143.3,0.03342,3e-05,4.01319]
[1780517298786,50.38,65262.22,143.3,0.03342,3e-05,4.01319]
[1780517299444,50.38,65268.29,143.3,0.03358,3e-05,4.03013]
[1780517299833,50.38,65268.29,143.3,0.03358,3e-05,4.03013]
[1780517300128,50.38,65268.06,143.3,0.03358,3e-05,4.03003]
[1780517303877,50.38,65269.92,143.3,0.03364,3e-05,4.03553]
[1780517304844,50.39,65269.31,143.3,0.03363,3e-05,4.03436]
[1780517305945,50.39,65269.43,143.3,0.03364,3e-05,4.03523]
[1780517307350,50.39,65268.84,143.3,0.03362,3e-05,4.03367]
[1780517310889,50.39,65275.26,143.3,0.03381,3e-05,4.05315]
[1780517316014,50.4,65284.5,143.3,0.03407,3e-05,4.07892]
[1780517316825,50.4,65284.5,143.3,0.03407,3e-05,4.07892]
[1780517317357,50.4,65286.42,143.3,0.03413,3e-05,4.08475]
[1780517318037,50.41,65288.01,143.3,0.03418,3e-05,4.08966]
[1780517323867,50.41,65288.55,143.3,0.03422,3e-05,4.09378]
[1780517326596,50.42,65284.87,143.3,0.03413,3e-05,4.0839]
[1780517328175,50.42,65284.06,143.3,0.03411,3e-05,4.08253]
[1780517328234,50.42,65284.06,143.3,0.03411,3e-05,4.08253]
[1780517328947,50.42,65283.11,143.3,0.03409,3e-05,4.07988]
[1780517330388,50.42,65286.59,143.3,0.03419,3e-05,4.09008]
[1780517330556,50.42,65286.59,143.3,0.03419,3e-05,4.09008]
[1780517330971,50.42,65280.39,143.3,0.03402,3e-05,4.07364]
[1780517331491,50.42,65280.39,143.3,0.03402,3e-05,4.07364]
[1780517332110,50.43,65280.65,143.3,0.03404,3e-05,4.07483]
[1780517332585,50.43,65280.65,143.3,0.03404,3e-05,4.07483]
[1780517332790,50.43,65280.65,143.3,0.03404,3e-05,4.07483]
[1780517334857,50.43,65279.88,143.3,0.03402,3e-05,4.07314]
[1780517336609,50.43,65280.62,143.3,0.03404,3e-05,4.07525]
[1780517338977,50.43,65299.48,143.3,0.03458,3e-05,4.12992]
[1780517340993,50.44,65314.93,143.3,0.03503,3e-05,4.17436]
[1780517346039,50.44,65326.84,143.3,0.03538,3e-05,4.20964]
[1780517349474,50.44,65321.94,143.3,0.03525,3e-05,4.19614]
[1780517350080,50.45,65317.55,143.3,0.03513,3e-05,4.18418]
[1780517350450,50.45,65317.55,143.3,0.03513,3e-05,4.18418]
[1780517351105,50.45,65316.12,143.3,0.03509,3e-05,4.18011]
[1780517352580,50.45,65321.04,143.3,0.03523,3e-05,4.19441]
[1780517353577,50.45,65321.18,143.3,0.03524,3e-05,4.19534]
[1780517354307,50.45,65317.8,143.3,0.03515,3e-05,4.18599]
[1780517355358,50.45,65311.77,143.3,0.03497,3e-05,4.16885]
[1780517361147,50.46,65320.48,143.3,0.03524,3e-05,4.19568]
[1780517364695,50.46,65318.92,143.3,0.0352,3e-05,4.19176]
[1780517364816,50.46,65318.92,143.3,0.0352,3e-05,4.19176]
[1780517364883,50.46,65318.92,143.3,0.0352,3e-05,4.19176]
[1780517370211,50.47,65305.03,143.3,0.03483,3e-05,4.15427]
[1780517373973,50.47,65298.17,143.3,0.03463,3e-05,4.1334]
[1780517374341,50.47,65298.17,143.3,0.03463,3e-05,4.1334]
[1780517377348,50.47,65291.98,143.3,0.03446,3e-05,4.11709]
[1780517379402,50.48,65290.84,143.3,0.03444,3e-05,4.11466]
[1780517384052,50.48,65292.18,143.3,0.0345,3e-05,4.12044]
[1780517385220,50.49,65293.86,143.3,0.03455,3e-05,4.12555]
[1780517385969,50.49,65292.74,143.3,0.03452,3e-05,4.12278]
[1780517389917,50.49,65298.15,143.3,0.03469,3e-05,4.13917]
[1780517390908,50.49,65301.31,143.3,0.03478,3e-05,4.14845]
[1780517391991,50.49,65297.81,143.3,0.03469,3e-05,4.13926]
[1780517396842,50.5,65309.77,143.3,0.03504,3e-05,4.17447]
[1780517402449,50.51,65305.31,143.3,0.03493,3e-05,4.16398]
[1780517404334,50.51,65307.57,143.3,0.035,3e-05,4.1707]
[1780517409500,50.51,65315.04,143.3,0.03523,3e-05,4.19362]
[1780517414536,50.52,65320.65,143.3,0.0354,3e-05,4.21088]
[1780517415648,50.52,65320.65,143.3,0.0354,3e-05,4.21088]
[1780517418564,50.52,65338.33,143.3,0.03592,3e-05,4.26248]
[1780517423767,50.53,65341.33,143.3,0.03602,3e-05,4.27189]
[1780517424739,50.53,65341.35,143.3,0.03602,3e-05,4.27209]
[1780517426060,50.52,65345.16,143.3,0.03613,3e-05,4.28288]
[1780517426709,50.52,65345.16,143.3,0.03613,3e-05,4.28288]
[1780517427058,50.53,65348.35,143.3,0.03622,3e-05,4.29221]
[1780517429643,50.53,65349.1,143.3,0.03625,3e-05,4.29458]
[1780517434217,50.53,65360.31,143.3,0.03656,3e-05,4.32482]
[1780517434797,50.53,65360.31,143.3,0.03656,3e-05,4.32482]
[1780517435899,50.53,65358.35,143.3,0.03649,3e-05,4.31871]
[1780517437756,50.52,65356.24,143.3,0.03643,3e-05,4.31225]
[1780517443059,50.52,65358.79,143.3,0.0365,3e-05,4.31955]
[1780517446068,50.52,65357.95,143.3,0.03648,3e-05,4.31727]
[1780517448548,50.52,65362.1,143.3,0.03659,3e-05,4.32854]
[1780517448785,50.52,65374.43,143.3,0.03696,3e-05,4.3645]
[1780517449013,50.52,65374.43,143.3,0.03696,3e-05,4.3645]
[1780517451175,50.52,65388.97,143.3,0.03738,3e-05,4.40668]
[1780517451658,50.52,65388.97,143.3,0.03738,3e-05,4.40668]
[1780517451962,50.52,65401.78,143.3,0.03777,3e-05,4.44441]
[1780517457859,50.52,65403.34,143.3,0.03781,3e-05,4.44816]
[1780517462894,50.51,65405.67,143.3,0.03787,3e-05,4.4542]
[1780517464017,50.51,65405.67,143.3,0.03787,3e-05,4.4542]
[1780517467929,50.51,65422.25,143.3,0.03837,3e-05,4.50346]
[1780517471105,50.51,65415.35,143.3,0.03816,3e-05,4.4828]
[1780517476787,50.51,65414.7,143.3,0.03813,3e-05,4.47966]
[1780517482060,50.5,65411.04,143.3,0.038,3e-05,4.46766]
[1780517486087,50.5,65423.26,143.3,0.03837,3e-05,4.5032]
[1780517491122,50.5,65427.87,143.3,0.03847,3e-05,4.51298]
[1780517496158,50.49,65424.03,143.3,0.03834,3e-05,4.50015]
[1780517501192,50.49,65424.63,143.3,0.03835,3e-05,4.50089]
[1780517502848,50.49,65425.04,143.3,0.03836,3e-05,4.50185]
[1780517502957,50.49,65408.68,143.3,0.03786,3e-05,4.45269]
[1780517503519,50.49,65408.68,143.3,0.03786,3e-05,4.45269]
[1780517503546,50.49,65408.68,143.3,0.03786,3e-05,4.45269]
[1780517503672,50.49,65408.68,143.3,0.03786,3e-05,4.45269]
[1780517503705,50.49,65386.18,143.3,0.03718,3e-05,4.38627]
[1780517504956,50.49,65386.18,143.3,0.03718,3e-05,4.38627]
[1780517505318,50.49,65383.33,143.3,0.03709,3e-05,4.37777]
[1780517505686,50.49,65383.33,143.3,0.03709,3e-05,4.37777]
[1780517507400,50.48,65384.82,143.3,0.03713,3e-05,4.38163]
[1780517511473,50.48,65397.27,143.3,0.0375,3e-05,4.4179]
[1780517514594,50.48,65398.34,143.3,0.03753,3e-05,4.4207]
[1780517515152,50.48,65399.6,143.3,0.03757,3e-05,4.4243]
[1780517516303,50.48,65417.44,143.3,0.0381,3e-05,4.47693]
[1780517517842,50.48,65417.44,143.3,0.0381,3e-05,4.47693]
[1780517520210,50.48,65429.33,143.3,0.03846,3e-05,4.51171]
[1780517525895,50.47,65430.36,143.3,0.03847,3e-05,4.5134]
[1780517532421,50.46,65451.72,143.3,0.03911,3e-05,4.5752]
[1780517537456,50.46,65453.44,143.3,0.03914,3e-05,4.57856]
[1780517538923,50.46,65453.44,143.3,0.03914,3e-05,4.57856]
[1780517540967,50.45,65453.73,143.3,0.03914,3e-05,4.57852]
[1780517544499,50.45,65465.34,143.3,0.03949,3e-05,4.61234]
[1780517545243,50.45,65474.44,143.3,0.03977,3e-05,4.64005]
[1780517547046,50.45,65481.01,143.3,0.03997,3e-05,4.65915]
[1780517547451,50.44,65474.65,143.3,0.03976,3e-05,4.63924]
[1780517547680,50.44,65474.65,143.3,0.03976,3e-05,4.63924]
[1780517552968,50.44,65470.1,143.3,0.03958,3e-05,4.62051]
[1780517558599,50.43,65470.6,143.3,0.03957,3e-05,4.61991]
[1780517558671,50.43,65470.6,143.3,0.03957,3e-05,4.61991]
[1780517564652,50.42,65477.82,143.3,0.03976,3e-05,4.63884]
[1780517570068,50.41,65485.53,143.3,0.03999,3e-05,4.6606]
[1780517575733,50.4,65490.48,143.3,0.04011,3e-05,4.67228]
[1780517580768,50.39,65484.73,143.3,0.0399,3e-05,4.65209]
[1780517584797,50.39,65496.56,143.3,0.04025,3e-05,4.68647]
[1780517591042,50.37,65499.44,143.3,0.0403,3e-05,4.69156]
[1780517594869,50.36,65508.41,143.3,0.04057,3e-05,4.71701]
[1780517599903,50.35,65516.41,143.3,0.04079,3e-05,4.73878]
[1780517604939,50.34,65506.31,143.3,0.04044,3e-05,4.70451]
[1780517609813,50.34,65503.54,143.3,0.04032,3e-05,4.69382]
[1780517610870,50.34,65507.72,143.3,0.04046,3e-05,4.70671]
[1780517616021,50.33,65500.56,143.3,0.04018,3e-05,4.67942]
[1780517616636,50.33,65500.56,143.3,0.04018,3e-05,4.67942]
[1780517622063,50.32,65506.71,143.3,0.04034,3e-05,4.69517]
[1780517627101,50.31,65513.18,143.3,0.04052,3e-05,4.71231]
[1780517630015,50.3,65514.16,143.3,0.04054,3e-05,4.71419]
[1780517630161,50.3,65514.16,143.3,0.04054,3e-05,4.71419]
[1780517636166,50.29,65505.58,143.3,0.04022,3e-05,4.68386]
[1780517637256,50.29,65504.69,143.3,0.04019,3e-05,4.68059]
[1780517638071,50.29,65504.69,143.3,0.04019,3e-05,4.68059]
[1780517642215,50.28,65488.37,143.3,0.03965,3e-05,4.62807]
[1780517646911,50.27,65485.04,143.3,0.03953,3e-05,4.61618]
[1780517648908,50.27,65483.64,143.3,0.03948,3e-05,4.61149]
[1780517649678,50.27,65477.42,143.3,0.03927,3e-05,4.59176]
[1780517650193,50.27,65477.42,143.3,0.03927,3e-05,4.59176]
[1780517649765,50.27,65467.79,143.3,0.03897,3e-05,4.56253]
[1780517650271,50.27,65467.34,143.3,0.03896,3e-05,4.56122]
[1780517655306,50.26,65475.24,143.3,0.03919,3e-05,4.5835]
[1780517660428,50.26,65484.9,143.3,0.03948,3e-05,4.61142]
[1780517666383,50.25,65493.1,143.3,0.0397,3e-05,4.63341]
[1780517671418,50.24,65492.18,143.3,0.03963,3e-05,4.62575]
[1780517676987,50.23,65496.19,143.3,0.03974,3e-05,4.63627]
[1780517677080,50.23,65496.19,143.3,0.03974,3e-05,4.63627]
[1780517678126,50.23,65501.16,143.3,0.03988,3e-05,4.65059]
[1780517684194,50.22,65510.24,143.3,0.04014,3e-05,4.67596]
[1780517687713,50.22,65509.37,143.3,0.04009,3e-05,4.67124]
[1780517687781,50.21,65506.06,143.3,0.03998,3e-05,4.66055]
[1780517689155,50.21,65506.06,143.3,0.03998,3e-05,4.66055]
[1780517689211,50.21,65507.52,143.3,0.04002,3e-05,4.66385]
[1780517691257,50.21,65507.91,143.3,0.04003,3e-05,4.66505]
[1780517691560,50.19,65501.62,143.3,0.03978,3e-05,4.64041]
[1780517696736,50.19,65500.32,143.3,0.03973,3e-05,4.63612]
[1780517699630,50.19,65491.19,143.3,0.03944,3e-05,4.60813]
[1780517700266,50.19,65491.19,143.3,0.03944,3e-05,4.60813]
[1780517700291,50.19,65491.0,143.3,0.03943,3e-05,4.60714]
[1780517701189,50.19,65491.0,143.3,0.03943,3e-05,4.60714]
[1780517701625,50.19,65482.81,143.3,0.03918,3e-05,4.58218]
[1780517701895,50.19,65482.81,143.3,0.03918,3e-05,4.58218]
[1780517702095,50.19,65482.81,143.3,0.03918,3e-05,4.58218]
[1780517702138,50.19,65454.57,143.3,0.0383,3e-05,4.49683]
[1780517703023,50.19,65454.57,143.3,0.0383,3e-05,4.49683]
[1780517703128,50.19,65454.57,143.3,0.0383,3e-05,4.49683]
[1780517703264,50.19,65454.57,143.3,0.0383,3e-05,4.49683]
[1780517703333,50.19,65424.53,143.3,0.03739,3e-05,4.40684]
[1780517703665,50.18,65395.36,143.3,0.0365,3e-05,4.3196]
[1780517704451,50.18,65395.36,143.3,0.0365,3e-05,4.3196]
[1780517704484,50.18,65395.36,143.3,0.0365,3e-05,4.3196]
[1780517705481,50.18,65395.36,143.3,0.0365,3e-05,4.3196]
[1780517705025,50.18,65384.57,143.3,0.03619,3e-05,4.28821]
[1780517705534,50.18,65384.57,143.3,0.03619,3e-05,4.28821]
[1780517705962,50.18,65384.57,143.3,0.03619,3e-05,4.28821]
[1780517706198,50.18,65384.57,143.3,0.03619,3e-05,4.28821]
[1780517706211,50.18,65385.92,143.3,0.03623,3e-05,4.29214]
[1780517706982,50.18,65385.92,143.3,0.03623,3e-05,4.29214]
[1780517708026,50.19,65384.88,143.3,0.03621,3e-05,4.29069]
[1780517712738,50.2,65386.64,143.3,0.03628,3e-05,4.29768]
[1780517713363,50.2,65386.64,143.3,0.03628,3e-05,4.29768]
[1780517714474,50.2,65381.23,143.3,0.03614,3e-05,4.28348]
[1780517714526,50.2,65381.23,143.3,0.03614,3e-05,4.28348]
[1780517717355,50.2,65390.62,143.3,0.03642,3e-05,4.31095]
[1780517719157,50.2,65383.62,143.3,0.03621,3e-05,4.29087]
[1780517719785,50.2,65381.78,143.3,0.03616,3e-05,4.28564]
[1780517720696,50.2,65381.4,143.3,0.03615,3e-05,4.28468]
[1780517720905,50.2,65381.4,143.3,0.03615,3e-05,4.28468]
[1780517720961,50.2,65381.4,143.3,0.03615,3e-05,4.28468]
[1780517721068,50.2,65381.4,143.3,0.03615,3e-05,4.28468]
[1780517721126,50.2,65381.4,143.3,0.03615,3e-05,4.28468]
[1780517721187,50.2,65362.2,143.3,0.03559,3e-05,4.22913]
[1780517721623,50.2,65362.2,143.3,0.03559,3e-05,4.22913]
[1780517721730,50.2,65362.2,143.3,0.03559,3e-05,4.22913]
[1780517721774,50.2,65362.2,143.3,0.03559,3e-05,4.22913]
[1780517722068,50.2,65362.2,143.3,0.03559,3e-05,4.22913]
[1780517722303,50.2,65344.79,143.3,0.0351,3e-05,4.17933]
[1780517722817,50.2,65344.79,143.3,0.0351,3e-05,4.17933]
[1780517724058,50.21,65340.49,143.3,0.03498,3e-05,4.16733]
[1780517724904,50.23,65345.92,143.3,0.0352,3e-05,4.18931]
[1780517727112,50.24,65344.66,143.3,0.0352,3e-05,4.18909]
[1780517727261,50.24,65344.66,143.3,0.0352,3e-05,4.18909]
[1780517727561,50.24,65350.78,143.3,0.03537,3e-05,4.20689]
[1780517727638,50.24,65350.78,143.3,0.03537,3e-05,4.20689]
[1780517728111,50.24,65350.78,143.3,0.03537,3e-05,4.20689]
[1780517728432,50.25,65353.91,143.3,0.03549,3e-05,4.21846]
[1780517729124,50.25,65353.91,143.3,0.03549,3e-05,4.21846]
[1780517729863,50.26,65351.71,143.3,0.03545,3e-05,4.2148]
[1780517730124,50.26,65351.71,143.3,0.03545,3e-05,4.2148]
[1780517731625,50.27,65348.56,143.3,0.03539,3e-05,4.20837]
[1780517733140,50.28,65351.16,143.3,0.03547,3e-05,4.21609]
[1780517734775,50.29,65359.72,143.3,0.03574,3e-05,4.24284]
[1780517736739,50.3,65364.06,143.3,0.03591,3e-05,4.25934]
[1780517737114,50.3,65364.06,143.3,0.03591,3e-05,4.25934]
[1780517737745,50.31,65361.8,143.3,0.03588,3e-05,4.25647]
[1780517738308,50.31,65361.8,143.3,0.03588,3e-05,4.25647]
[1780517739125,50.32,65361.56,143.3,0.03589,3e-05,4.25761]
[1780517739197,50.32,65361.56,143.3,0.03589,3e-05,4.25761]
[1780517740326,50.33,65339.72,143.3,0.03529,3e-05,4.19696]
[1780517740601,50.33,65339.72,143.3,0.03529,3e-05,4.19696]
[1780517741180,50.33,65339.72,143.3,0.03529,3e-05,4.19696]
[1780517742924,50.33,65322.16,143.3,0.03479,3e-05,4.1479]
[1780517743375,50.33,65322.16,143.3,0.03479,3e-05,4.1479]
[1780517744779,50.33,65321.14,143.3,0.03477,3e-05,4.14538]
[1780517745140,50.33,65321.14,143.3,0.03477,3e-05,4.14538]
[1780517745304,50.35,65333.71,143.3,0.03517,3e-05,4.18491]
[1780517751043,50.39,65321.31,143.3,0.03493,3e-05,4.16157]
[1780517752503,50.4,65326.13,143.3,0.0351,3e-05,4.17819]
[1780517752747,50.4,65326.13,143.3,0.0351,3e-05,4.17819]
[1780517753544,50.4,65324.29,143.3,0.03505,3e-05,4.17329]
[1780517756170,50.41,65329.26,143.3,0.03523,3e-05,4.19093]
[1780517757258,50.43,65333.33,143.3,0.03541,3e-05,4.20836]
[1780517761477,50.46,65319.32,143.3,0.03509,3e-05,4.17667]
[1780517765146,50.47,65331.62,143.3,0.03545,3e-05,4.21262]
[1780517766504,50.47,65323.03,143.3,0.03521,3e-05,4.18861]
[1780517771869,50.49,65315.94,143.3,0.03508,3e-05,4.17527]
[1780517772095,50.49,65315.94,143.3,0.03508,3e-05,4.17527]
[1780517773200,50.5,65335.92,143.3,0.03566,3e-05,4.23291]
[1780517774207,50.5,65348.98,143.3,0.03604,3e-05,4.27075]
[1780517779244,50.5,65335.87,143.3,0.03567,3e-05,4.23387]
[1780517784292,50.5,65337.75,143.3,0.03573,3e-05,4.24025]
[1780517785242,50.5,65337.75,143.3,0.03573,3e-05,4.24025]
[1780517786045,50.5,65328.58,143.3,0.03547,3e-05,4.21435]
[1780517789445,50.51,65335.84,143.3,0.03569,3e-05,4.23579]
[1780517791285,50.51,65326.78,143.3,0.03543,3e-05,4.21029]
[1780517791344,50.51,65315.35,143.3,0.03508,3e-05,4.1752]
[1780517792351,50.51,65302.74,143.3,0.03473,3e-05,4.14005]
[1780517793821,50.51,65298.01,143.3,0.0346,3e-05,4.12671]
[1780517794023,50.51,65298.01,143.3,0.0346,3e-05,4.12671]
[1780517794341,50.51,65298.01,143.3,0.0346,3e-05,4.12671]
[1780517795553,50.51,65285.33,143.3,0.03425,3e-05,4.09185]
[1780517796445,50.51,65285.33,143.3,0.03425,3e-05,4.09185]
[1780517797571,50.52,65279.58,143.3,0.0341,3e-05,4.07667]
[1780517798184,50.52,65279.58,143.3,0.0341,3e-05,4.07667]
[1780517799461,50.52,65279.76,143.3,0.03411,3e-05,4.07764]
[1780517804025,50.53,65271.04,143.3,0.03389,3e-05,4.05571]
[1780517804349,50.53,65271.04,143.3,0.03389,3e-05,4.05571]
[1780517804518,50.53,65279.66,143.3,0.03414,3e-05,4.08025]
[1780517804867,50.53,65279.66,143.3,0.03414,3e-05,4.08025]
[1780517807761,50.53,65281.94,143.3,0.03422,3e-05,4.08802]
[1780517810194,50.54,65281.09,143.3,0.0342,3e-05,4.08655]
[1780517812023,50.54,65283.24,143.3,0.03427,3e-05,4.09346]
[1780517816560,50.55,65277.15,143.3,0.03412,3e-05,4.07867]
[1780517816653,50.55,65277.15,143.3,0.03412,3e-05,4.07867]
[1780517817172,50.55,65277.15,143.3,0.03412,3e-05,4.07867]
[1780517818003,50.55,65277.15,143.3,0.03413,3e-05,4.07913]
[1780517819162,50.55,65277.69,143.3,0.03415,3e-05,4.0811]
[1780517820974,50.55,65280.5,143.3,0.03423,3e-05,4.08941]
[1780517821325,50.55,65280.5,143.3,0.03423,3e-05,4.08941]
[1780517821832,50.56,65276.81,143.3,0.03414,3e-05,4.07999]
[1780517821929,50.56,65276.81,143.3,0.03414,3e-05,4.07999]
[1780517822147,50.56,65276.81,143.3,0.03414,3e-05,4.07999]
[1780517823005,50.56,65275.41,143.3,0.0341,3e-05,4.07654]
[1780517824057,50.56,65274.96,143.3,0.03409,3e-05,4.07575]
[1780517824674,50.56,65277.23,143.3,0.03416,3e-05,4.08255]
[1780517826003,50.56,65279.33,143.3,0.03423,3e-05,4.08887]
[1780517826514,50.56,65279.33,143.3,0.03423,3e-05,4.08887]
[1780517826575,50.57,65277.84,143.3,0.03419,3e-05,4.08514]
[1780517828169,50.57,65281.29,143.3,0.03428,3e-05,4.09479]
[1780517833281,50.57,65286.05,143.3,0.03444,3e-05,4.11026]
[1780517833992,50.58,65278.8,143.3,0.03425,3e-05,4.09076]
[1780517835830,50.58,65264.44,143.3,0.03386,3e-05,4.05164]
[1780517836245,50.58,65264.44,143.3,0.03386,3e-05,4.05164]
[1780517839710,50.6,65272.53,143.3,0.03414,3e-05,4.08021]
[1780517840595,50.6,65271.18,143.3,0.03411,3e-05,4.0769]
[1780517842354,50.6,65267.17,143.3,0.034,3e-05,4.06618]
[1780517842763,50.61,65264.95,143.3,0.03395,3e-05,4.06047]
[1780517842875,50.61,65264.95,143.3,0.03395,3e-05,4.06047]
[1780517843124,50.61,65264.95,143.3,0.03395,3e-05,4.06047]
[1780517843703,50.61,65263.1,143.3,0.0339,3e-05,4.05581]
[1780517846753,50.62,65249.25,143.3,0.03354,3e-05,4.01944]
[1780517848938,50.62,65249.49,143.3,0.03355,3e-05,4.02065]
[1780517851707,50.62,65237.35,143.3,0.03324,3e-05,3.98891]
[1780517852694,50.62,65239.46,143.3,0.03328,3e-05,3.99223]
[1780517853334,50.62,65239.46,143.3,0.03328,3e-05,3.99223]
[1780517853876,50.63,65241.56,143.3,0.03334,3e-05,3.9986]
[1780517853934,50.63,65241.56,143.3,0.03334,3e-05,3.9986]
[1780517854854,50.63,65249.04,143.3,0.03355,3e-05,4.0198]
[1780517857068,50.63,65252.62,143.3,0.03365,3e-05,4.03026]
[1780517858667,50.63,65242.72,143.3,0.03339,3e-05,4.00402]
[1780517861671,50.64,65236.17,143.3,0.03323,3e-05,3.98776]
[1780517866915,50.65,65242.26,143.3,0.03343,3e-05,4.00799]
[1780517871957,50.66,65230.22,143.3,0.03313,3e-05,3.97775]
[1780517876993,50.67,65231.24,143.3,0.03319,3e-05,3.98352]
[1780517880407,50.68,65233.03,143.3,0.03325,3e-05,3.98961]
[1780517881145,50.68,65234.84,143.3,0.03331,3e-05,3.99516]
[1780517882745,50.69,65212.06,143.3,0.03271,3e-05,3.93413]
[1780517883918,50.69,65217.42,143.3,0.03286,3e-05,3.94939]
[1780517884751,50.69,65216.81,143.3,0.03285,3e-05,3.94837]
[1780517885883,50.69,65224.33,143.3,0.03306,3e-05,3.96954]
[1780517887748,50.7,65231.7,143.3,0.03327,3e-05,3.99092]
[1780517890608,50.7,65228.52,143.3,0.03319,3e-05,3.98336]
[1780517892236,50.71,65229.67,143.3,0.03324,3e-05,3.98768]
[1780517892732,50.71,65234.36,143.3,0.03337,3e-05,4.00114]
[1780517893454,50.71,65234.36,143.3,0.03337,3e-05,4.00114]
[1780517894143,50.71,65246.84,143.3,0.03372,3e-05,4.0366]
[1780517895979,50.71,65245.84,143.3,0.0337,3e-05,4.03434]
[1780517897931,50.72,65242.35,143.3,0.03361,3e-05,4.02572]
[1780517898456,50.72,65242.35,143.3,0.03361,3e-05,4.02572]
[1780517900713,50.72,65230.63,143.3,0.03331,3e-05,3.99506]
[1780517900924,50.72,65230.63,143.3,0.03331,3e-05,3.99506]
[1780517901275,50.72,65230.63,143.3,0.03331,3e-05,3.99506]
[1780517906125,50.73,65230.21,143.3,0.03333,3e-05,3.99673]
[1780517907390,50.74,65235.44,143.3,0.03347,3e-05,4.01166]
[1780517907436,50.74,65247.61,143.3,0.03381,3e-05,4.04578]
[1780517908252,50.74,65247.61,143.3,0.03381,3e-05,4.04578]
[1780517911204,50.74,65260.53,143.3,0.03418,3e-05,4.08301]
[1780517916109,50.75,65279.64,143.3,0.03472,3e-05,4.13586]
[1780517916265,50.75,65279.64,143.3,0.03472,3e-05,4.13586]
[1780517917269,50.75,65271.54,143.3,0.03449,3e-05,4.11347]
[1780517917617,50.75,65256.82,143.3,0.03409,3e-05,4.07277]
[1780517918326,50.75,65244.07,143.3,0.03374,3e-05,4.03787]
[1780517920528,50.76,65245.44,143.3,0.03378,3e-05,4.04215]
[1780517920760,50.76,65250.52,143.3,0.03393,3e-05,4.05669]
[1780517921085,50.76,65250.52,143.3,0.03393,3e-05,4.05669]
[1780517922192,50.76,65243.75,143.3,0.03375,3e-05,4.03841]
[1780517923005,50.76,65232.41,143.3,0.03344,3e-05,4.00765]
[1780517923019,50.76,65232.41,143.3,0.03344,3e-05,4.00765]
[1780517923475,50.76,65232.41,143.3,0.03344,3e-05,4.00765]
[1780517923552,50.76,65232.41,143.3,0.03344,3e-05,4.00765]
[1780517924821,50.77,65237.33,143.3,0.03359,3e-05,4.02225]
[1780517925521,50.77,65237.33,143.3,0.03359,3e-05,4.02225]
[1780517930329,50.77,65236.45,143.3,0.03359,3e-05,4.02246]
[1780517931133,50.78,65236.6,143.3,0.0336,3e-05,4.02339]
[1780517933696,50.78,65233.23,143.3,0.03352,3e-05,4.01516]
[1780517934262,50.78,65230.28,143.3,0.03344,3e-05,4.00758]
[1780517937596,50.79,65225.27,143.3,0.03332,3e-05,3.99548]
[1780517940117,50.79,65232.66,143.3,0.03354,3e-05,4.01743]
[1780517943135,50.8,65235.89,143.3,0.03365,3e-05,4.02792]
[1780517943835,50.8,65240.58,143.3,0.03378,3e-05,4.04138]
[1780517944298,50.8,65240.58,143.3,0.03378,3e-05,4.04138]
[1780517944918,50.8,65241.87,143.3,0.03382,3e-05,4.04545]
[1780517946347,50.81,65250.97,143.3,0.03408,3e-05,4.07115]
[1780517948081,50.82,65266.65,143.3,0.03456,3e-05,4.11943]
[1780517949553,50.83,65252.68,143.3,0.03418,3e-05,4.08121]
[1780517949829,50.83,65252.68,143.3,0.03418,3e-05,4.08121]
[1780517953100,50.83,65242.25,143.3,0.0339,3e-05,4.05366]
[1780517953776,50.83,65241.1,143.3,0.03388,3e-05,4.05095]
[1780517957202,50.84,65231.21,143.3,0.03362,3e-05,4.02514]
[1780517962659,50.85,65229.12,143.3,0.0336,3e-05,4.02265]
[1780517965946,50.86,65234.97,143.3,0.03377,3e-05,4.04032]
[1780517966362,50.86,65234.97,143.3,0.03377,3e-05,4.04032]
[1780517967694,50.86,65249.97,143.3,0.03419,3e-05,4.08284]
[1780517967778,50.86,65249.97,143.3,0.03419,3e-05,4.08284]
[1780517970085,50.89,65253.95,143.3,0.03439,3e-05,4.10272]
[1780517972478,50.89,65252.6,143.3,0.03435,3e-05,4.09722]
[1780517972954,50.9,65257.06,143.3,0.03447,3e-05,4.11005]
[1780517978771,50.93,65266.31,143.3,0.03482,3e-05,4.14472]
[1780517983806,50.93,65266.95,143.3,0.03486,3e-05,4.14806]
[1780517987050,50.94,65264.85,143.3,0.03481,3e-05,4.14307]
[1780517988644,50.94,65261.83,143.3,0.03472,3e-05,4.13492]
[1780517990225,50.94,65264.38,143.3,0.0348,3e-05,4.14238]
[1780517994418,50.94,65256.74,143.3,0.0346,3e-05,4.12225]
[1780517999659,50.95,65262.37,143.3,0.03478,3e-05,4.14002]
[1780518004977,50.96,65272.52,143.3,0.03508,3e-05,4.17056]
[1780518009704,50.96,65277.0,143.3,0.03522,3e-05,4.18395]
[1780518010219,50.96,65275.75,143.3,0.03518,3e-05,4.18067]
[1780518014327,50.97,65274.81,143.3,0.03517,3e-05,4.17902]
[1780518015724,50.97,65280.41,143.3,0.03533,3e-05,4.19508]
[1780518015823,50.97,65283.43,143.3,0.03542,3e-05,4.20384]
[1780518016873,50.97,65282.29,143.3,0.03539,3e-05,4.20119]
[1780518021247,50.98,65295.99,143.3,0.0358,3e-05,4.24232]
[1780518025120,50.98,65310.87,143.3,0.03625,3e-05,4.28684]
[1780518026864,50.99,65316.28,143.3,0.03642,3e-05,4.30329]
[1780518027136,51.0,65316.33,143.3,0.03646,3e-05,4.30751]
[1780518029138,51.0,65318.69,143.3,0.03653,3e-05,4.31433]
[1780518031599,51.0,65332.55,143.3,0.03694,3e-05,4.35424]
[1780518036849,51.0,65322.89,143.3,0.03663,3e-05,4.32359]
[1780518040146,51.0,65321.13,143.3,0.03658,3e-05,4.31849]
[1780518040394,51.0,65321.13,143.3,0.03658,3e-05,4.31849]
[1780518046273,51.0,65312.14,143.3,0.03632,3e-05,4.29292]
[1780518051309,51.0,65325.47,143.3,0.03671,3e-05,4.33144]
[1780518054334,51.0,65340.57,143.3,0.03715,3e-05,4.37468]
[1780518054917,51.0,65340.57,143.3,0.03715,3e-05,4.37468]
[1780518060373,51.0,65347.59,143.3,0.03735,3e-05,4.39443]
[1780518065450,51.0,65350.68,143.3,0.03744,3e-05,4.40302]
[1780518068312,51.0,65372.35,143.3,0.03808,3e-05,4.46602]
[1780518073165,50.99,65378.38,143.3,0.03825,3e-05,4.48254]
[1780518073465,50.99,65381.11,143.3,0.03833,3e-05,4.49034]
[1780518074229,50.99,65381.11,143.3,0.03833,3e-05,4.49034]
[1780518074747,50.99,65385.18,143.3,0.03845,3e-05,4.50248]
[1780518076238,50.99,65385.33,143.3,0.03845,3e-05,4.50261]
[1780518076485,50.99,65386.79,143.3,0.03849,3e-05,4.50663]
[1780518076924,50.99,65386.79,143.3,0.03849,3e-05,4.50663]
[1780518077431,50.99,65386.79,143.3,0.03849,3e-05,4.50663]
[1780518078016,50.99,65384.57,143.3,0.03843,3e-05,4.50011]
[1780518078500,50.99,65381.95,143.3,0.03835,3e-05,4.49242]
[1780518079167,50.99,65381.95,143.3,0.03835,3e-05,4.49242]
[1780518079507,50.99,65383.93,143.3,0.03841,3e-05,4.49799]
[1780518082799,50.99,65380.43,143.3,0.0383,3e-05,4.48778]
[1780518082833,50.99,65383.09,143.3,0.03838,3e-05,4.49575]
[1780518084958,50.99,65383.71,143.3,0.0384,3e-05,4.49736]
[1780518085551,50.99,65387.68,143.3,0.03852,3e-05,4.50883]
[1780518086590,50.99,65387.68,143.3,0.03852,3e-05,4.50883]
[1780518086688,50.99,65387.68,143.3,0.03852,3e-05,4.50883]
[1780518086783,50.99,65390.55,143.3,0.0386,3e-05,4.5174]
[1780518092600,50.98,65391.47,143.3,0.03859,3e-05,4.51585]
[1780518094158,50.98,65394.21,143.3,0.03867,3e-05,4.52366]
[1780518097953,50.98,65398.13,143.3,0.03878,3e-05,4.53393]
[1780518097957,50.98,65398.13,143.3,0.03878,3e-05,4.53393]
[1780518098255,50.98,65398.13,143.3,0.03878,3e-05,4.53393]
[1780518100158,50.97,65394.99,143.3,0.03868,3e-05,4.52387]
[1780518100657,50.97,65394.18,143.3,0.03865,3e-05,4.52112]
[1780518104181,50.97,65398.7,143.3,0.03879,3e-05,4.53469]
[1780518104687,50.97,65398.59,143.3,0.03878,3e-05,4.5344]
[1780518109725,50.97,65407.45,143.3,0.03904,3e-05,4.55902]
[1780518111282,50.96,65407.79,143.3,0.03904,3e-05,4.55964]
[1780518111321,50.96,65407.79,143.3,0.03904,3e-05,4.55964]
[1780518111737,50.96,65409.38,143.3,0.03909,3e-05,4.56401]
[1780518112952,50.96,65411.8,143.3,0.03916,3e-05,4.57123]
[1780518113751,50.96,65415.58,143.3,0.03928,3e-05,4.58254]
[1780518117236,50.96,65409.1,143.3,0.03906,3e-05,4.56184]
[1780518117779,50.96,65409.21,143.3,0.03906,3e-05,4.56177]
[1780518122814,50.96,65405.79,143.3,0.03896,3e-05,4.55145]
[1780518123037,50.96,65405.79,143.3,0.03896,3e-05,4.55145]
[1780518123675,50.96,65405.79,143.3,0.03896,3e-05,4.55145]
[1780518124884,50.96,65410.35,143.3,0.0391,3e-05,4.56509]
[1780518125313,50.96,65411.51,143.3,0.03913,3e-05,4.56856]
[1780518129664,50.96,65410.63,143.3,0.0391,3e-05,4.56583]
[1780518129865,50.96,65406.21,143.3,0.03897,3e-05,4.55258]
[1780518130302,50.96,65406.21,143.3,0.03897,3e-05,4.55258]
[1780518130872,50.95,65405.31,143.3,0.03894,3e-05,4.5495]
[1780518135907,50.95,65409.19,143.3,0.03906,3e-05,4.56113]
[1780518140942,50.95,65403.7,143.3,0.03889,3e-05,4.5447]
[1780518142157,50.95,65404.69,143.3,0.03892,3e-05,4.54768]
[1780518142803,50.95,65404.69,143.3,0.03892,3e-05,4.54768]
[1780518147440,50.95,65401.99,143.3,0.03883,3e-05,4.53936]
[1780518147514,50.95,65403.61,143.3,0.03888,3e-05,4.54422]
[1780518148836,50.95,65403.61,143.3,0.03888,3e-05,4.54422]
[1780518148912,50.95,65405.15,143.3,0.03893,3e-05,4.54847]
[1780518149269,50.95,65405.15,143.3,0.03893,3e-05,4.54847]
[1780518149307,50.95,65407.27,143.3,0.03899,3e-05,4.55444]
[1780518150956,50.95,65407.27,143.3,0.03899,3e-05,4.55444]
[1780518150960,50.95,65405.79,143.3,0.03893,3e-05,4.54928]
[1780518151511,50.95,65405.79,143.3,0.03893,3e-05,4.54928]
[1780518151593,50.95,65404.81,143.3,0.03888,3e-05,4.54369]
[1780518152222,50.95,65404.81,143.3,0.03888,3e-05,4.54369]
[1780518152308,50.95,65405.41,143.3,0.0389,3e-05,4.54513]
[1780518157823,50.95,65406.17,143.3,0.03892,3e-05,4.54746]
[1780518157910,50.95,65408.58,143.3,0.039,3e-05,4.55467]
[1780518159613,50.95,65410.81,143.3,0.03906,3e-05,4.56135]
[1780518159713,50.95,65411.03,143.3,0.03907,3e-05,4.56163]
[1780518164157,50.95,65410.72,143.3,0.03906,3e-05,4.56069]
[1780518164780,50.95,65410.72,143.3,0.03906,3e-05,4.56069]
[1780518170150,50.94,65403.41,143.3,0.03883,3e-05,4.53839]
[1780518172233,50.95,65399.29,143.3,0.0387,3e-05,4.52615]
[1780518173821,50.95,65402.4,143.3,0.0388,3e-05,4.53548]
[1780518176467,50.95,65400.68,143.3,0.03875,3e-05,4.5305]
[1780518176870,50.95,65400.68,143.3,0.03875,3e-05,4.5305]
[1780518177409,50.95,65400.65,143.3,0.03875,3e-05,4.53046]
[1780518177490,50.95,65401.86,143.3,0.03878,3e-05,4.53412]
[1780518183239,50.94,65396.13,143.3,0.03859,3e-05,4.5152]
[1780518186104,50.94,65388.22,143.3,0.03834,3e-05,4.49114]
[1780518186261,50.94,65387.5,143.3,0.03832,3e-05,4.48874]
[1780518189798,50.94,65383.55,143.3,0.0382,3e-05,4.4773]
[1780518193394,50.94,65378.78,143.3,0.03806,3e-05,4.4638]
[1780518193944,50.94,65378.78,143.3,0.03806,3e-05,4.4638]
[1780518193989,50.94,65382.29,143.3,0.03817,3e-05,4.47447]
[1780518194331,50.94,65382.29,143.3,0.03817,3e-05,4.47447]
[1780518194353,50.94,65382.83,143.3,0.03819,3e-05,4.47607]
[1780518195815,50.94,65382.83,143.3,0.03819,3e-05,4.47607]
[1780518195901,50.94,65383.93,143.3,0.03822,3e-05,4.47946]
[1780518197455,50.94,65386.71,143.3,0.03831,3e-05,4.48782]
[1780518197934,50.94,65386.71,143.3,0.03831,3e-05,4.48782]
[1780518197514,50.94,65390.07,143.3,0.03841,3e-05,4.49752]
[1780518198385,50.94,65390.07,143.3,0.03841,3e-05,4.49752]
[1780518199069,50.94,65394.84,143.3,0.03856,3e-05,4.51179]
[1780518199752,50.94,65394.84,143.3,0.03856,3e-05,4.51179]
[1780518207209,50.94,65396.58,143.3,0.03861,3e-05,4.5176]
[1780518207761,50.94,65396.58,143.3,0.03861,3e-05,4.5176]
[1780518214462,50.94,65405.22,143.3,0.03886,3e-05,4.54103]
[1780518219500,50.95,65400.62,143.3,0.03872,3e-05,4.52753]
[1780518224535,50.95,65393.94,143.3,0.03852,3e-05,4.50802]
[1780518229571,50.95,65392.05,143.3,0.03847,3e-05,4.50285]
[1780518234612,50.95,65394.46,143.3,0.03855,3e-05,4.51048]
[1780518239647,50.95,65403.1,143.3,0.03882,3e-05,4.5365]
[1780518244404,50.95,65403.94,143.3,0.03884,3e-05,4.5392]
[1780518244682,50.95,65403.07,143.3,0.03882,3e-05,4.53664]
[1780518245689,50.95,65403.51,143.3,0.03883,3e-05,4.53762]
[1780518250724,50.95,65401.53,143.3,0.03877,3e-05,4.53193]
[1780518255761,50.95,65403.69,143.3,0.03884,3e-05,4.53856]
[1780518259310,50.95,65397.8,143.3,0.03866,3e-05,4.52124]
[1780518259789,50.95,65398.91,143.3,0.03869,3e-05,4.52461]
[1780518260143,50.95,65398.91,143.3,0.03869,3e-05,4.52461]
[1780518260796,50.95,65398.08,143.3,0.03866,3e-05,4.52184]
[1780518265831,50.95,65404.58,143.3,0.03887,3e-05,4.54155]
[1780518270866,50.95,65408.78,143.3,0.039,3e-05,4.55423]
[1780518275901,50.95,65407.16,143.3,0.03893,3e-05,4.54684]
[1780518280936,50.95,65397.68,143.3,0.03864,3e-05,4.51872]
[1780518285971,50.96,65402.71,143.3,0.0388,3e-05,4.53401]
[1780518291008,50.96,65401.74,143.3,0.03877,3e-05,4.53135]
[1780518296048,50.96,65401.69,143.3,0.03877,3e-05,4.53146]
[1780518301083,50.96,65405.18,143.3,0.03888,3e-05,4.54213]
[1780518306117,50.96,65411.68,143.3,0.03908,3e-05,4.56167]
[1780518311154,50.96,65412.67,143.3,0.03911,3e-05,4.56466]
[1780518316752,50.96,65417.56,143.3,0.03926,3e-05,4.5793]
[1780518317266,50.96,65418.59,143.3,0.03929,3e-05,4.58237]
[1780518317659,50.96,65418.59,143.3,0.03929,3e-05,4.58237]
[1780518318159,50.96,65423.72,143.3,0.03945,3e-05,4.59776]
[1780518318262,50.96,65423.72,143.3,0.03945,3e-05,4.59776]
[1780518318680,50.96,65423.72,143.3,0.03945,3e-05,4.59776]
[1780518319117,50.96,65423.72,143.3,0.03945,3e-05,4.59776]
[1780518318762,50.96,65436.3,143.3,0.03984,3e-05,4.63565]
[1780518319437,50.96,65436.3,143.3,0.03984,3e-05,4.63565]
[1780518319502,50.96,65436.3,143.3,0.03984,3e-05,4.63565]
[1780518319958,50.96,65436.3,143.3,0.03984,3e-05,4.63565]
[1780518320059,50.96,65444.36,143.3,0.04009,3e-05,4.65958]
[1780518320408,50.96,65444.36,143.3,0.04009,3e-05,4.65958]
[1780518320677,50.96,65444.36,143.3,0.04009,3e-05,4.65958]
[1780518321431,50.96,65455.36,143.3,0.04044,3e-05,4.69335]
[1780518322703,50.96,65464.93,143.3,0.04075,3e-05,4.72285]
[1780518322852,50.96,65464.93,143.3,0.04075,3e-05,4.72285]
[1780518324417,50.96,65462.96,143.3,0.04069,3e-05,4.7172]
[1780518328043,50.96,65457.7,143.3,0.04053,3e-05,4.70181]
[1780518328138,50.96,65456.27,143.3,0.04048,3e-05,4.69768]
[1780518328618,50.96,65456.27,143.3,0.04048,3e-05,4.69768]
[1780518334318,50.96,65448.61,143.3,0.04021,3e-05,4.67085]
[1780518339375,50.96,65439.11,143.3,0.03991,3e-05,4.64143]
[1780518340384,50.96,65436.27,143.3,0.03982,3e-05,4.63272]
[1780518342676,50.96,65423.46,143.3,0.03942,3e-05,4.59393]
[1780518344069,50.96,65422.82,143.3,0.0394,3e-05,4.59197]
[1780518344087,50.96,65422.82,143.3,0.0394,3e-05,4.59197]
[1780518349139,50.96,65419.11,143.3,0.03928,3e-05,4.58063]
[1780518349445,50.96,65422.1,143.3,0.03937,3e-05,4.58958]
[1780518350203,50.96,65422.1,143.3,0.03937,3e-05,4.58958]
[1780518350451,50.95,65426.16,143.3,0.03949,3e-05,4.60138]
[1780518355487,50.95,65429.31,143.3,0.03959,3e-05,4.61059]
[1780518356216,50.95,65429.31,143.3,0.03959,3e-05,4.61059]
[1780518356998,50.95,65429.31,143.3,0.03959,3e-05,4.61059]
[1780518363507,50.95,65430.57,143.3,0.03962,3e-05,4.6134]
[1780518363530,50.95,65430.57,143.3,0.03962,3e-05,4.6134]
[1780518364649,50.95,65430.34,143.3,0.03961,3e-05,4.61264]
[1780518367132,50.95,65430.31,143.3,0.03961,3e-05,4.61241]
[1780518372609,50.95,65431.8,143.3,0.03965,3e-05,4.61641]
[1780518375643,50.95,65440.43,143.3,0.03992,3e-05,4.64235]
[1780518379185,50.95,65450.27,143.3,0.04022,3e-05,4.6718]
[1780518379187,50.95,65453.19,143.3,0.04031,3e-05,4.68052]
[1780518379743,50.95,65453.19,143.3,0.04031,3e-05,4.68052]
[1780518383686,50.95,65472.67,143.3,0.04094,3e-05,4.74077]
[1780518384995,50.95,65472.67,143.3,0.04094,3e-05,4.74077]
[1780518385403,50.95,65476.83,143.3,0.04107,3e-05,4.75373]
[1780518385511,50.95,65476.83,143.3,0.04107,3e-05,4.75373]
[1780518386237,50.95,65483.86,143.3,0.0413,3e-05,4.77554]
[1780518387952,50.95,65490.1,143.3,0.0415,3e-05,4.79494]
[1780518389311,50.95,65493.7,143.3,0.04162,3e-05,4.80624]
[1780518390597,50.95,65494.9,143.3,0.04166,3e-05,4.81003]
[1780518392240,50.95,65492.5,143.3,0.04156,3e-05,4.79997]
[1780518392334,50.95,65492.5,143.3,0.04156,3e-05,4.79997]
[1780518392396,50.95,65492.5,143.3,0.04156,3e-05,4.79997]
[1780518392650,50.95,65492.5,143.3,0.04156,3e-05,4.79997]
[1780518394321,50.95,65495.03,143.3,0.04164,3e-05,4.80797]
[1780518395241,50.95,65494.6,143.3,0.04163,3e-05,4.8067]
[1780518395618,50.95,65494.6,143.3,0.04163,3e-05,4.8067]
[1780518396404,50.95,65493.34,143.3,0.04159,3e-05,4.80241]
[1780518401818,50.94,65489.02,143.3,0.04142,3e-05,4.78683]
[1780518406855,50.94,65502.45,143.3,0.04184,3e-05,4.82659]
[1780518410485,50.93,65497.24,143.3,0.04166,3e-05,4.8092]
[1780518415919,50.92,65502.8,143.3,0.04181,3e-05,4.82406]
[1780518420954,50.92,65495.57,143.3,0.04156,3e-05,4.79998]
[1780518425989,50.91,65493.55,143.3,0.04147,3e-05,4.79148]
[1780518427524,50.91,65495.44,143.3,0.04153,3e-05,4.79698]
[1780518433038,50.9,65492.51,143.3,0.04141,3e-05,4.78577]
[1780518434900,50.9,65496.29,143.3,0.04153,3e-05,4.79712]
[1780518434979,50.9,65496.29,143.3,0.04153,3e-05,4.79712]
[1780518436838,50.9,65501.42,143.3,0.04168,3e-05,4.81226]
[1780518437000,50.9,65501.42,143.3,0.04168,3e-05,4.81226]
[1780518437256,50.9,65501.42,143.3,0.04168,3e-05,4.81226]
[1780518437745,50.9,65502.6,143.3,0.04172,3e-05,4.81553]
[1780518443108,50.89,65506.24,143.3,0.04181,3e-05,4.82443]
[1780518450157,50.88,65506.34,143.3,0.04178,3e-05,4.82188]
[1780518454783,50.87,65513.51,143.3,0.04198,3e-05,4.83982]
[1780518460227,50.86,65508.2,143.3,0.04178,3e-05,4.82068]
[1780518465262,50.86,65507.99,143.3,0.04175,3e-05,4.81803]
[1780518465311,50.86,65507.99,143.3,0.04175,3e-05,4.81803]
[1780518465643,50.86,65507.99,143.3,0.04175,3e-05,4.81803]
[1780518471304,50.85,65507.94,143.3,0.04172,3e-05,4.81553]
[1780518476339,50.84,65507.35,143.3,0.04168,3e-05,4.81138]
[1780518480343,50.84,65507.81,143.3,0.04168,3e-05,4.81167]
[1780518481544,50.84,65508.2,143.3,0.04169,3e-05,4.8125]
[1780518487416,50.83,65502.76,143.3,0.04149,3e-05,4.79324]
[1780518492451,50.82,65507.69,143.3,0.04163,3e-05,4.80669]
[1780518497384,50.82,65506.08,143.3,0.04156,3e-05,4.8002]
[1780518502521,50.81,65502.91,143.3,0.04143,3e-05,4.78817]
[1780518507556,50.8,65495.97,143.3,0.04119,3e-05,4.76502]
[1780518512590,50.8,65483.32,143.3,0.04075,3e-05,4.72181]
[1780518514402,50.8,65481.0,143.3,0.04067,3e-05,4.71445]
[1780518519640,50.79,65484.62,143.3,0.04077,3e-05,4.72409]
[1780518522661,50.79,65471.06,143.3,0.04033,3e-05,4.68191]
[1780518527698,50.79,65455.24,143.3,0.03983,3e-05,4.63307]
[1780518528562,50.79,65455.24,143.3,0.03983,3e-05,4.63307]
[1780518528641,50.79,65455.24,143.3,0.03983,3e-05,4.63307]
[1780518529423,50.79,65447.99,143.3,0.0396,3e-05,4.61103]
[1780518529650,50.79,65447.99,143.3,0.0396,3e-05,4.61103]
[1780518532552,50.79,65432.33,143.3,0.03911,3e-05,4.56378]
[1780518535823,50.79,65429.42,143.3,0.03903,3e-05,4.55517]
[1780518535875,50.79,65433.84,143.3,0.03916,3e-05,4.56849]
[1780518539941,50.78,65434.88,143.3,0.03918,3e-05,4.57053]
[1780518540035,50.78,65433.36,143.3,0.03913,3e-05,4.56561]
[1780518541692,50.78,65433.9,143.3,0.03915,3e-05,4.56726]
[1780518542338,50.78,65433.9,143.3,0.03915,3e-05,4.56726]
[1780518547838,50.78,65441.34,143.3,0.03938,3e-05,4.58931]
[1780518552326,50.78,65440.81,143.3,0.03936,3e-05,4.58768]
[1780518552344,50.78,65440.83,143.3,0.03936,3e-05,4.58773]
[1780518557912,50.79,65449.46,143.3,0.03965,3e-05,4.61583]
[1780518559927,50.79,65461.32,143.3,0.04003,3e-05,4.65259]
[1780518560930,50.79,65461.32,143.3,0.04003,3e-05,4.65259]
[1780518566422,50.8,65465.6,143.3,0.04019,3e-05,4.66752]
[1780518570003,50.8,65466.62,143.3,0.04023,3e-05,4.67157]
[1780518570018,50.8,65466.62,143.3,0.04023,3e-05,4.67157]
[1780518570104,50.8,65466.51,143.3,0.04023,3e-05,4.67154]
[1780518576042,50.8,65459.37,143.3,0.03997,3e-05,4.64638]
[1780518576433,50.8,65459.37,143.3,0.03997,3e-05,4.64638]
[1780518576560,50.8,65459.37,143.3,0.03997,3e-05,4.64638]
[1780518582084,50.8,65464.24,143.3,0.04012,3e-05,4.66055]
[1780518583353,50.8,65464.24,143.3,0.04012,3e-05,4.66055]
[1780518583383,50.8,65465.77,143.3,0.04017,3e-05,4.66509]
[1780518588998,50.8,65464.32,143.3,0.04013,3e-05,4.66178]
[1780518594170,50.81,65464.51,143.3,0.04016,3e-05,4.6643]
[1780518595570,50.81,65464.72,143.3,0.04017,3e-05,4.66526]
[1780518598784,50.81,65464.51,143.3,0.04017,3e-05,4.66559]
[1780518598803,50.81,65464.51,143.3,0.04017,3e-05,4.66559]
[1780518599205,50.81,65461.82,143.3,0.04009,3e-05,4.65772]
[1780518599457,50.81,65461.82,143.3,0.04009,3e-05,4.65772]
[1780518605249,50.81,65459.54,143.3,0.04001,3e-05,4.65011]
[1780518610284,50.81,65457.7,143.3,0.03995,3e-05,4.64397]
[1780518610832,50.81,65457.7,143.3,0.03995,3e-05,4.64397]
[1780518616328,50.81,65443.74,143.3,0.03951,3e-05,4.60143]
[1780518621363,50.81,65455.95,143.3,0.03989,3e-05,4.63817]
[1780518626398,50.8,65461.39,143.3,0.04005,3e-05,4.65422]
[1780518627257,50.8,65461.39,143.3,0.04005,3e-05,4.65422]
[1780518632440,50.8,65462.57,143.3,0.04006,3e-05,4.6544]
[1780518637475,50.8,65471.9,143.3,0.04035,3e-05,4.68211]
[1780518642510,50.8,65466.01,143.3,0.04015,3e-05,4.6633]
[1780518645534,50.79,65483.62,143.3,0.04071,3e-05,4.71673]
[1780518648555,50.79,65485.1,143.3,0.04075,3e-05,4.72065]
[1780518650569,50.79,65485.08,143.3,0.04074,3e-05,4.72013]
[1780518655059,50.79,65482.63,143.3,0.04066,3e-05,4.71191]
[1780518660642,50.78,65473.26,143.3,0.04034,3e-05,4.68171]
[1780518665680,50.78,65476.84,143.3,0.04045,3e-05,4.6919]
[1780518666529,50.78,65476.84,143.3,0.04045,3e-05,4.6919]
[1780518666563,50.78,65476.84,143.3,0.04045,3e-05,4.6919]
[1780518671722,50.78,65464.95,143.3,0.04006,3e-05,4.65445]
[1780518675202,50.78,65462.54,143.3,0.03998,3e-05,4.64688]
[1780518677174,50.78,65441.35,143.3,0.03932,3e-05,4.58256]
[1780518682799,50.78,65438.15,143.3,0.03922,3e-05,4.57303]
[1780518685582,50.78,65439.94,143.3,0.03928,3e-05,4.57843]
[1780518686434,50.78,65440.77,143.3,0.0393,3e-05,4.58092]
[1780518690862,50.78,65454.7,143.3,0.03976,3e-05,4.62512]
[1780518696285,50.79,65446.11,143.3,0.03948,3e-05,4.59798]
[1780518696434,50.79,65446.11,143.3,0.03948,3e-05,4.59798]
[1780518696461,50.79,65442.44,143.3,0.03938,3e-05,4.58732]
[1780518698918,50.79,65428.36,143.3,0.03894,3e-05,4.54506]
[1780518700319,50.79,65428.36,143.3,0.03894,3e-05,4.54506]
[1780518705968,50.79,65432.49,143.3,0.03907,3e-05,4.55774]
[1780518711003,50.79,65431.44,143.3,0.03904,3e-05,4.55477]
[1780518716041,50.79,65431.13,143.3,0.03903,3e-05,4.55404]
[1780518718819,50.79,65430.55,143.3,0.03902,3e-05,4.55239]
[1780518719809,50.79,65423.98,143.3,0.03881,3e-05,4.53275]
[1780518724940,50.79,65429.18,143.3,0.03898,3e-05,4.54879]
[1780518725104,50.79,65434.7,143.3,0.03915,3e-05,4.5654]
[1780518728380,50.8,65451.2,143.3,0.03968,3e-05,4.61652]
[1780518732762,50.8,65458.8,143.3,0.03993,3e-05,4.64102]
[1780518737263,50.81,65465.25,143.3,0.04015,3e-05,4.66197]
[1780518737295,50.81,65457.77,143.3,0.03992,3e-05,4.63953]
[1780518737624,50.81,65457.77,143.3,0.03992,3e-05,4.63953]
[1780518738955,50.81,65455.3,143.3,0.03984,3e-05,4.63193]
[1780518739322,50.81,65455.3,143.3,0.03984,3e-05,4.63193]
[1780518739337,50.81,65455.3,143.3,0.03984,3e-05,4.63193]
[1780518740174,50.81,65449.88,143.3,0.03967,3e-05,4.61542]
[1780518744376,50.81,65445.03,143.3,0.03951,3e-05,4.60058]
[1780518745125,50.81,65436.91,143.3,0.03926,3e-05,4.57606]
[1780518751295,50.81,65422.29,143.3,0.03879,3e-05,4.52987]
[1780518753454,50.81,65422.26,143.3,0.03879,3e-05,4.52985]
[1780518753874,50.81,65416.22,143.3,0.03861,3e-05,4.5119]
[1780518754030,50.81,65416.22,143.3,0.03861,3e-05,4.5119]
[1780518755323,50.81,65404.48,143.3,0.03825,3e-05,4.47723]
[1780518755753,50.81,65404.48,143.3,0.03825,3e-05,4.47723]
[1780518761204,50.81,65406.53,143.3,0.03832,3e-05,4.48407]
[1780518762080,50.81,65408.18,143.3,0.03837,3e-05,4.48912]
[1780518762373,50.82,65403.9,143.3,0.03825,3e-05,4.47655]
[1780518764200,50.82,65402.38,143.3,0.03821,3e-05,4.47265]
[1780518764387,50.82,65401.77,143.3,0.03819,3e-05,4.47146]
[1780518767226,50.82,65395.03,143.3,0.03799,3e-05,4.45186]
[1780518767409,50.82,65395.1,143.3,0.038,3e-05,4.45226]
[1780518767797,50.82,65395.1,143.3,0.038,3e-05,4.45226]
[1780518768415,50.82,65395.15,143.3,0.038,3e-05,4.45223]
[1780518768695,50.82,65395.15,143.3,0.038,3e-05,4.45223]
[1780518770710,50.82,65393.78,143.3,0.03796,3e-05,4.44857]
[1780518776456,50.83,65387.95,143.3,0.0378,3e-05,4.43244]
[1780518779513,50.83,65375.77,143.3,0.03744,3e-05,4.39741]
[1780518781675,50.83,65378.42,143.3,0.03752,3e-05,4.40572]
[1780518782688,50.83,65359.42,143.3,0.03696,3e-05,4.35083]
[1780518784805,50.83,65357.2,143.3,0.03691,3e-05,4.34511]
[1780518784848,50.83,65357.2,143.3,0.03691,3e-05,4.34511]
[1780518785526,50.83,65357.2,143.3,0.03691,3e-05,4.34511]
[1780518785818,50.84,65352.17,143.3,0.03676,3e-05,4.33089]
[1780518786543,50.84,65352.17,143.3,0.03676,3e-05,4.33089]
[1780518787767,50.84,65345.82,143.3,0.03658,3e-05,4.31333]
[1780518792168,50.85,65343.14,143.3,0.03652,3e-05,4.3073]
[1780518797879,50.85,65334.38,143.3,0.0363,3e-05,4.2847]
[1780518798989,50.85,65330.94,143.3,0.0362,3e-05,4.27482]
[1780518799353,50.85,65330.94,143.3,0.0362,3e-05,4.27482]
[1780518800215,50.86,65326.17,143.3,0.03607,3e-05,4.26209]
[1780518803231,50.86,65331.07,143.3,0.03623,3e-05,4.27762]
[1780518803679,50.87,65330.29,143.3,0.03621,3e-05,4.27585]
[1780518804670,50.87,65330.29,143.3,0.03621,3e-05,4.27585]
[1780518804686,50.87,65331.21,143.3,0.03624,3e-05,4.2786]
[1780518809721,50.87,65329.97,143.3,0.03622,3e-05,4.27739]
[1780518814756,50.88,65340.93,143.3,0.03655,3e-05,4.30867]
[1780518815710,50.88,65340.93,143.3,0.03655,3e-05,4.30867]
[1780518815731,50.88,65340.93,143.3,0.03655,3e-05,4.30867]
[1780518815763,50.88,65353.26,143.3,0.03691,3e-05,4.34477]
[1780518817530,50.88,65353.26,143.3,0.03691,3e-05,4.34477]
[1780518817622,50.88,65355.55,143.3,0.03698,3e-05,4.35137]
[1780518822444,50.89,65353.49,143.3,0.03693,3e-05,4.34641]
[1780518823821,50.89,65370.46,143.3,0.03744,3e-05,4.39685]
[1780518829677,50.89,65374.34,143.3,0.03757,3e-05,4.40927]
[1780518833113,50.9,65362.74,143.3,0.03723,3e-05,4.37634]
[1780518838926,50.91,65357.85,143.3,0.03711,3e-05,4.36408]
[1780518842290,50.91,65361.4,143.3,0.03722,3e-05,4.37503]
[1780518842386,50.91,65366.47,143.3,0.03738,3e-05,4.39044]
[1780518843136,50.91,65366.47,143.3,0.03738,3e-05,4.39044]
[1780518843205,50.91,65366.9,143.3,0.03739,3e-05,4.3916]
[1780518848996,50.91,65362.5,143.3,0.03727,3e-05,4.38016]
[1780518850656,50.91,65362.5,143.3,0.03727,3e-05,4.38016]
[1780518851762,50.92,65355.86,143.3,0.03708,3e-05,4.36141]
[1780518855666,50.92,65353.41,143.3,0.03702,3e-05,4.35525]
[1780518857731,50.92,65359.32,143.3,0.0372,3e-05,4.37311]
[1780518866302,50.93,65362.74,143.3,0.03733,3e-05,4.38588]
[1780518866387,50.93,65365.09,143.3,0.03741,3e-05,4.39301]
[1780518867196,50.93,65365.09,143.3,0.03741,3e-05,4.39301]
[1780518867274,50.93,65366.21,143.3,0.03744,3e-05,4.39618]
[1780518872158,50.94,65384.68,143.3,0.03798,3e-05,4.4489]
[1780518877193,50.94,65384.99,143.3,0.038,3e-05,4.45065]
[1780518882227,50.94,65387.9,143.3,0.0381,3e-05,4.46002]
[1780518886307,50.94,65388.08,143.3,0.03811,3e-05,4.461]
[1780518887395,50.94,65387.65,143.3,0.0381,3e-05,4.45988]
[1780518888383,50.95,65390.56,143.3,0.03818,3e-05,4.46863]
[1780518892283,50.95,65402.04,143.3,0.03854,3e-05,4.50307]
[1780518892303,50.95,65402.36,143.3,0.03855,3e-05,4.5041]
[1780518893758,50.95,65402.36,143.3,0.03855,3e-05,4.5041]
[1780518893768,50.95,65402.36,143.3,0.03855,3e-05,4.5041]
[1780518893770,50.95,65401.89,143.3,0.03854,3e-05,4.50323]
[1780518899354,50.95,65402.63,143.3,0.03857,3e-05,4.50588]
[1780518904389,50.95,65412.84,143.3,0.03888,3e-05,4.53648]
[1780518909428,50.95,65399.34,143.3,0.03847,3e-05,4.49644]
[1780518910656,50.95,65399.34,143.3,0.03847,3e-05,4.49644]
[1780518910955,50.95,65396.89,143.3,0.0384,3e-05,4.48926]
[1780518911777,50.95,65396.89,143.3,0.0384,3e-05,4.48926]
[1780518914264,50.95,65378.37,143.3,0.03784,3e-05,4.43504]
[1780518914831,50.95,65372.04,143.3,0.03765,3e-05,4.41665]
[1780518915296,50.95,65372.04,143.3,0.03765,3e-05,4.41665]
[1780518915515,50.95,65372.04,143.3,0.03765,3e-05,4.41665]
[1780518915515,50.95,65372.04,143.3,0.03765,3e-05,4.41665]
[1780518915526,50.96,65355.21,143.3,0.03716,3e-05,4.36772]
[1780518917992,50.96,65352.95,143.3,0.0371,3e-05,4.36177]
[1780518919190,50.96,65353.04,143.3,0.0371,3e-05,4.36233]
[1780518919574,50.96,65353.04,143.3,0.0371,3e-05,4.36233]
[1780518920961,50.96,65344.73,143.3,0.03686,3e-05,4.33884]
[1780518921371,50.96,65344.73,143.3,0.03686,3e-05,4.33884]
[1780518921522,50.96,65344.73,143.3,0.03686,3e-05,4.33884]
[1780518921543,50.96,65344.73,143.3,0.03686,3e-05,4.33884]
[1780518921641,50.96,65344.73,143.3,0.03686,3e-05,4.33884]
[1780518923188,50.96,65337.01,143.3,0.03664,3e-05,4.31724]
[1780518923814,50.96,65339.01,143.3,0.03671,3e-05,4.32339]
[1780518924319,50.96,65339.01,143.3,0.03671,3e-05,4.32339]
[1780518924413,50.96,65339.01,143.3,0.03671,3e-05,4.32339]
[1780518924534,50.96,65344.59,143.3,0.03687,3e-05,4.33953]
[1780518924986,50.96,65344.59,143.3,0.03687,3e-05,4.33953]
[1780518925541,50.97,65348.04,143.3,0.03698,3e-05,4.34986]
[1780518927799,50.97,65348.29,143.3,0.03698,3e-05,4.35054]
[1780518928479,50.97,65347.79,143.3,0.03697,3e-05,4.34904]
[1780518928562,50.97,65351.1,143.3,0.03707,3e-05,4.35897]
[1780518929254,50.97,65351.1,143.3,0.03707,3e-05,4.35897]
[1780518929569,50.97,65355.76,143.3,0.03721,3e-05,4.37283]
[1780518931244,50.97,65356.44,143.3,0.03723,3e-05,4.37472]
[1780518931586,50.97,65355.54,143.3,0.03718,3e-05,4.36939]
[1780518932760,50.97,65355.54,143.3,0.03718,3e-05,4.36939]
[1780518932810,50.97,65356.05,143.3,0.0372,3e-05,4.37117]
[1780518933341,50.97,65356.05,143.3,0.0372,3e-05,4.37117]
[1780518933383,50.97,65356.05,143.3,0.0372,3e-05,4.37117]
[1780518933838,50.97,65362.98,143.3,0.0374,3e-05,4.39128]
[1780518934854,50.97,65366.7,143.3,0.03752,3e-05,4.4024]
[1780518935523,50.97,65366.7,143.3,0.03752,3e-05,4.4024]
[1780518939553,50.97,65376.84,143.3,0.03782,3e-05,4.43261]
[1780518942669,50.97,65362.88,143.3,0.03742,3e-05,4.39258]
[1780518942906,50.97,65362.88,143.3,0.03742,3e-05,4.39258]
[1780518944183,50.97,65364.5,143.3,0.03747,3e-05,4.39757]
[1780518944683,50.98,65365.7,143.3,0.03751,3e-05,4.40132]
[1780518944966,50.98,65365.7,143.3,0.03751,3e-05,4.40132]
[1780518945690,50.98,65364.13,143.3,0.03746,3e-05,4.39698]
[1780518949732,50.98,65347.76,143.3,0.03699,3e-05,4.35044]
[1780518950110,50.98,65347.76,143.3,0.03699,3e-05,4.35044]
[1780518953461,50.98,65358.0,143.3,0.0373,3e-05,4.38115]
[1780518953760,50.98,65363.36,143.3,0.03746,3e-05,4.39706]
[1780518956033,50.98,65363.78,143.3,0.03747,3e-05,4.39804]
[1780518956781,50.98,65363.5,143.3,0.03746,3e-05,4.39709]
[1780518961095,50.99,65363.83,143.3,0.03748,3e-05,4.39904]
[1780518964811,50.99,65369.59,143.3,0.03766,3e-05,4.4166]
[1780518964838,50.99,65380.88,143.3,0.038,3e-05,4.44997]
[1780518966529,50.99,65383.1,143.3,0.03807,3e-05,4.45629]
[1780518966852,50.99,65383.0,143.3,0.03806,3e-05,4.45577]
[1780518972775,50.99,65373.19,143.3,0.03777,3e-05,4.42757]
[1780518972853,50.99,65375.29,143.3,0.03784,3e-05,4.43413]
[1780518973307,50.99,65375.29,143.3,0.03784,3e-05,4.43413]
[1780518973322,50.99,65376.1,143.3,0.03786,3e-05,4.43632]
[1780518974500,50.99,65376.1,143.3,0.03786,3e-05,4.43632]
[1780518975381,50.99,65372.93,143.3,0.03777,3e-05,4.42721]
[1780518977995,50.99,65374.93,143.3,0.03783,3e-05,4.43347]
[1780518979308,50.99,65374.91,143.3,0.03784,3e-05,4.4336]
[1780518979396,51.0,65376.53,143.3,0.03789,3e-05,4.43874]
[1780518979989,51.0,65376.53,143.3,0.03789,3e-05,4.43874]
[1780518980951,51.0,65377.18,143.3,0.03791,3e-05,4.44083]
[1780518982418,51.0,65377.18,143.3,0.03791,3e-05,4.44083]
[1780518982781,51.0,65377.18,143.3,0.03791,3e-05,4.44083]
[1780518984213,51.0,65385.3,143.3,0.03816,3e-05,4.46509]
[1780518984283,51.0,65388.28,143.3,0.03825,3e-05,4.47403]
[1780518984997,51.0,65388.28,143.3,0.03825,3e-05,4.47403]
[1780518985095,51.0,65387.48,143.3,0.03823,3e-05,4.4718]
[1780518986825,51.0,65387.48,143.3,0.03823,3e-05,4.4718]
[1780518989608,51.0,65389.51,143.3,0.03829,3e-05,4.47818]
[1780518989856,51.0,65393.42,143.3,0.03841,3e-05,4.48987]
[1780518991028,51.0,65412.3,143.3,0.03897,3e-05,4.54398]
[1780518996504,51.01,65416.72,143.3,0.03913,3e-05,4.55894]
[1780518999756,51.01,65417.38,143.3,0.03916,3e-05,4.56178]
[1780518999774,51.01,65417.38,143.3,0.03916,3e-05,4.56178]
[1780518999787,51.02,65410.26,143.3,0.03895,3e-05,4.54182]
[1780519003983,51.02,65402.97,143.3,0.03873,3e-05,4.52023]
[1780519004563,51.02,65402.97,143.3,0.03873,3e-05,4.52023]
[1780519005321,51.02,65399.4,143.3,0.03862,3e-05,4.50967]
[1780519005366,51.02,65399.4,143.3,0.03862,3e-05,4.50967]
[1780519005741,51.02,65381.49,143.3,0.03808,3e-05,4.45691]
[1780519011177,51.02,65366.86,143.3,0.03765,3e-05,4.41485]
[1780519016213,51.02,65366.89,143.3,0.03766,3e-05,4.41603]
[1780519020120,51.03,65369.53,143.3,0.03775,3e-05,4.42441]
[1780519022184,51.03,65356.75,143.3,0.03737,3e-05,4.38748]
[1780519022843,51.03,65356.75,143.3,0.03737,3e-05,4.38748]
[1780519024492,51.03,65357.77,143.3,0.03741,3e-05,4.39061]
[1780519024505,51.03,65357.77,143.3,0.03741,3e-05,4.39061]
[1780519024583,51.03,65359.95,143.3,0.03747,3e-05,4.39723]
[1780519025137,51.03,65359.95,143.3,0.03747,3e-05,4.39723]
[1780519025286,51.03,65360.57,143.3,0.03749,3e-05,4.39891]
[1780519027207,51.03,65363.46,143.3,0.03758,3e-05,4.4076]
[1780519027300,51.03,65370.56,143.3,0.03779,3e-05,4.42862]
[1780519029467,51.03,65376.91,143.3,0.03798,3e-05,4.44709]
[1780519029538,51.03,65377.21,143.3,0.03799,3e-05,4.44776]
[1780519034493,51.03,65381.43,143.3,0.03812,3e-05,4.46079]
[1780519035366,51.03,65381.46,143.3,0.03812,3e-05,4.46102]
[1780519036954,51.03,65378.12,143.3,0.03803,3e-05,4.45132]
[1780519036965,51.03,65376.33,143.3,0.03798,3e-05,4.44638]
[1780519037283,51.03,65376.33,143.3,0.03798,3e-05,4.44638]
[1780519037370,51.03,65372.37,143.3,0.03786,3e-05,4.43475]
[1780519040391,51.04,65360.72,143.3,0.03751,3e-05,4.40129]
[1780519043821,51.04,65354.5,143.3,0.03734,3e-05,4.38365]
[1780519044803,51.04,65353.64,143.3,0.03732,3e-05,4.38169]
[1780519045378,51.04,65345.82,143.3,0.03709,3e-05,4.35928]
[1780519045639,51.04,65345.82,143.3,0.03709,3e-05,4.35928]
[1780519047528,51.04,65331.84,143.3,0.03668,3e-05,4.3192]
[1780519047537,51.04,65331.8,143.3,0.03668,3e-05,4.31946]
[1780519049599,51.04,65329.35,143.3,0.03661,3e-05,4.31241]
[1780519050366,51.04,65328.11,143.3,0.03658,3e-05,4.30887]
[1780519050547,51.04,65328.11,143.3,0.03658,3e-05,4.30887]
[1780519050619,51.04,65328.11,143.3,0.03658,3e-05,4.30887]
[1780519050846,51.04,65328.11,143.3,0.03658,3e-05,4.30887]
[1780519050930,51.05,65320.41,143.3,0.03636,3e-05,4.28718]
[1780519053358,51.05,65317.39,143.3,0.03626,3e-05,4.27683]
[1780519053486,51.05,65325.8,143.3,0.0365,3e-05,4.30096]
[1780519055202,51.05,65325.85,143.3,0.0365,3e-05,4.30113]
[1780519055500,51.05,65325.76,143.3,0.0365,3e-05,4.30091]
[1780519057108,51.05,65321.39,143.3,0.03638,3e-05,4.28876]
[1780519057750,51.05,65321.39,143.3,0.03638,3e-05,4.28876]
[1780519064351,51.06,65323.72,143.3,0.03647,3e-05,4.29809]
[1780519064563,51.06,65316.69,143.3,0.03627,3e-05,4.27836]
[1780519066029,51.06,65314.27,143.3,0.0362,3e-05,4.27148]
[1780519066577,51.06,65313.29,143.3,0.03618,3e-05,4.26875]
[1780519067309,51.06,65313.29,143.3,0.03618,3e-05,4.26875]
[1780519068343,51.06,65308.14,143.3,0.03603,3e-05,4.2545]
[1780519068929,51.06,65308.14,143.3,0.03603,3e-05,4.2545]
[1780519068997,51.07,65304.62,143.3,0.03594,3e-05,4.24504]
[1780519069125,51.07,65304.62,143.3,0.03594,3e-05,4.24504]
[1780519069599,51.07,65296.56,143.3,0.03571,3e-05,4.22213]
[1780519070982,51.07,65296.56,143.3,0.03571,3e-05,4.22213]
[1780519071613,51.07,65296.99,143.3,0.03573,3e-05,4.22439]
[1780519072141,51.07,65296.99,143.3,0.03573,3e-05,4.22439]
[1780519072620,51.07,65297.22,143.3,0.03574,3e-05,4.2252]
[1780519073411,51.07,65297.22,143.3,0.03574,3e-05,4.2252]
[1780519073627,51.07,65298.07,143.3,0.03577,3e-05,4.22815]
[1780519078935,51.08,65304.2,143.3,0.03595,3e-05,4.24637]
[1780519078956,51.08,65304.2,143.3,0.03595,3e-05,4.24637]
[1780519079003,51.08,65304.88,143.3,0.03597,3e-05,4.24843]
[1780519079266,51.08,65304.88,143.3,0.03597,3e-05,4.24843]
[1780519079669,51.08,65303.89,143.3,0.03594,3e-05,4.24561]
[1780519080040,51.08,65303.89,143.3,0.03594,3e-05,4.24561]
[1780519080678,51.08,65298.19,143.3,0.03578,3e-05,4.22952]
[1780519084164,51.08,65297.1,143.3,0.03577,3e-05,4.22799]
[1780519084706,51.08,65297.68,143.3,0.03579,3e-05,4.23017]
[1780519085796,51.08,65297.68,143.3,0.03579,3e-05,4.23017]
[1780519085868,51.08,65299.14,143.3,0.03583,3e-05,4.23463]
[1780519086590,51.08,65299.14,143.3,0.03583,3e-05,4.23463]
[1780519086720,51.08,65304.47,143.3,0.03599,3e-05,4.24979]
[1780519089901,51.09,65302.21,143.3,0.03593,3e-05,4.24399]
[1780519089985,51.09,65300.55,143.3,0.03588,3e-05,4.23952]
[1780519090398,51.09,65300.55,143.3,0.03588,3e-05,4.23952]
[1780519090865,51.09,65300.55,143.3,0.03588,3e-05,4.23952]
[1780519094087,51.09,65292.31,143.3,0.03566,3e-05,4.21779]
[1780519094148,51.09,65292.31,143.3,0.03566,3e-05,4.21779]
[1780519095036,51.09,65292.31,143.3,0.03566,3e-05,4.21779]
[1780519095222,51.09,65281.1,143.3,0.03534,3e-05,4.1861]
[1780519095328,51.09,65281.1,143.3,0.03534,3e-05,4.1861]
[1780519095809,51.1,65266.66,143.3,0.03494,3e-05,4.14606]
[1780519096577,51.1,65266.66,143.3,0.03494,3e-05,4.14606]
[1780519096911,51.1,65266.66,143.3,0.03494,3e-05,4.14606]
[1780519096935,51.1,65250.93,143.3,0.03452,3e-05,4.10341]
[1780519097995,51.1,65250.93,143.3,0.03452,3e-05,4.10341]
[1780519098787,51.1,65250.71,143.3,0.03451,3e-05,4.1028]
[1780519098973,51.1,65250.71,143.3,0.03451,3e-05,4.1028]
[1780519099193,51.1,65250.83,143.3,0.03452,3e-05,4.10385]
[1780519099282,51.1,65250.83,143.3,0.03452,3e-05,4.10385]
[1780519099797,51.1,65250.83,143.3,0.03452,3e-05,4.10385]
[1780519100207,51.1,65255.5,143.3,0.03465,3e-05,4.11721]
[1780519100788,51.1,65255.5,143.3,0.03465,3e-05,4.11721]
[1780519102785,51.12,65251.1,143.3,0.03457,3e-05,4.10855]
[1780519103564,51.12,65250.28,143.3,0.03455,3e-05,4.10662]
[1780519104461,51.12,65243.78,143.3,0.03437,3e-05,4.08856]
[1780519105477,51.12,65246.02,143.3,0.03444,3e-05,4.09551]
[1780519107415,51.14,65248.95,143.3,0.03456,3e-05,4.10769]
[1780519111251,51.15,65244.56,143.3,0.03448,3e-05,4.09995]
[1780519111906,51.16,65247.04,143.3,0.03454,3e-05,4.10504]
[1780519112277,51.16,65247.04,143.3,0.03454,3e-05,4.10504]
[1780519112913,51.17,65247.94,143.3,0.0346,3e-05,4.11099]
[1780519117968,51.18,65248.16,143.3,0.03465,3e-05,4.11594]
[1780519118405,51.19,65241.83,143.3,0.03448,3e-05,4.09868]
[1780519119048,51.19,65244.21,143.3,0.03455,3e-05,4.10602]
[1780519119143,51.19,65244.21,143.3,0.03455,3e-05,4.10602]
[1780519119967,51.2,65252.93,143.3,0.03483,3e-05,4.1337]
[1780519122534,51.2,65254.8,143.3,0.03489,3e-05,4.1395]
[1780519122988,51.21,65255.14,143.3,0.03491,3e-05,4.1411]
[1780519123203,51.21,65255.14,143.3,0.03491,3e-05,4.1411]
[1780519123995,51.21,65253.16,143.3,0.03485,3e-05,4.13586]
[1780519125017,51.21,65253.16,143.3,0.03485,3e-05,4.13586]
[1780519125063,51.21,65244.44,143.3,0.03461,3e-05,4.11187]
[1780519126548,51.21,65243.04,143.3,0.03458,3e-05,4.10868]
[1780519127016,51.21,65245.77,143.3,0.03466,3e-05,4.1166]
[1780519132060,51.22,65251.93,143.3,0.03485,3e-05,4.13531]
[1780519134098,51.22,65245.59,143.3,0.03467,3e-05,4.11793]
[1780519134736,51.22,65245.31,143.3,0.03467,3e-05,4.11747]
[1780519136968,51.22,65239.01,143.3,0.0345,3e-05,4.10096]
[1780519137097,51.22,65238.62,143.3,0.0345,3e-05,4.10022]
[1780519137518,51.22,65238.62,143.3,0.0345,3e-05,4.10022]
[1780519138104,51.23,65239.26,143.3,0.03452,3e-05,4.10234]
[1780519142132,51.23,65251.62,143.3,0.03488,3e-05,4.13802]
[1780519147167,51.24,65253.34,143.3,0.03494,3e-05,4.14426]
[1780519150761,51.24,65255.77,143.3,0.03502,3e-05,4.15185]
[1780519151017,51.24,65255.77,143.3,0.03502,3e-05,4.15185]
[1780519151390,51.24,65265.48,143.3,0.03529,3e-05,4.17928]
[1780519151793,51.24,65265.48,143.3,0.03529,3e-05,4.17928]
[1780519151827,51.24,65281.83,143.3,0.03576,3e-05,4.22539]
[1780519154789,51.24,65287.38,143.3,0.03592,3e-05,4.24139]
[1780519155460,51.24,65277.37,143.3,0.03563,3e-05,4.21316]
[1780519155778,51.24,65277.37,143.3,0.03563,3e-05,4.21316]
[1780519155870,51.24,65270.7,143.3,0.03545,3e-05,4.19506]
[1780519157921,51.24,65271.47,143.3,0.03547,3e-05,4.19723]
[1780519158274,51.25,65275.8,143.3,0.0356,3e-05,4.21]
[1780519158802,51.25,65275.8,143.3,0.0356,3e-05,4.21]
[1780519158827,51.25,65275.8,143.3,0.0356,3e-05,4.21]
[1780519159001,51.25,65273.03,143.3,0.03553,3e-05,4.20326]
[1780519159661,51.25,65273.03,143.3,0.03553,3e-05,4.20326]
[1780519159749,51.25,65268.32,143.3,0.0354,3e-05,4.18999]
[1780519160933,51.25,65268.32,143.3,0.0354,3e-05,4.18999]
[1780519160999,51.25,65264.94,143.3,0.03532,3e-05,4.18163]
[1780519162279,51.25,65266.36,143.3,0.03536,3e-05,4.18562]
[1780519165218,51.26,65265.98,143.3,0.03535,3e-05,4.18517]
[1780519165293,51.26,65265.97,143.3,0.03535,3e-05,4.18535]
[1780519166319,51.26,65265.97,143.3,0.03535,3e-05,4.18535]
[1780519166364,51.26,65266.1,143.3,0.03536,3e-05,4.18629]
[1780519167495,51.26,65266.1,143.3,0.03536,3e-05,4.18629]
[1780519167587,51.26,65262.8,143.3,0.03527,3e-05,4.17723]
[1780519168629,51.26,65262.8,143.3,0.03527,3e-05,4.17723]
[1780519168710,51.26,65265.78,143.3,0.03536,3e-05,4.1862]
[1780519174357,51.27,65268.97,143.3,0.03544,3e-05,4.19382]
[1780519175556,51.27,65268.97,143.3,0.03544,3e-05,4.19382]
[1780519175652,51.27,65268.39,143.3,0.03543,3e-05,4.19239]
[1780519176583,51.27,65268.39,143.3,0.03543,3e-05,4.19239]
[1780519176678,51.27,65268.21,143.3,0.03543,3e-05,4.19245]
[1780519178709,51.27,65269.04,143.3,0.03546,3e-05,4.19499]
[1780519178714,51.27,65264.15,143.3,0.03532,3e-05,4.18143]
[1780519179232,51.27,65264.15,143.3,0.03532,3e-05,4.18143]
[1780519180017,51.27,65264.15,143.3,0.03532,3e-05,4.18143]
[1780519180100,51.27,65260.45,143.3,0.03523,3e-05,4.17223]
[1780519180584,51.27,65260.45,143.3,0.03523,3e-05,4.17223]
[1780519180662,51.27,65258.99,143.3,0.03519,3e-05,4.16814]
[1780519182949,51.28,65258.96,143.3,0.03519,3e-05,4.16866]
[1780519183030,51.28,65262.57,143.3,0.03531,3e-05,4.17999]
[1780519184214,51.28,65264.15,143.3,0.03535,3e-05,4.18442]
[1780519184433,51.28,65259.31,143.3,0.03522,3e-05,4.17105]
[1780519189096,51.29,65255.46,143.3,0.03513,3e-05,4.1621]
[1780519189177,51.29,65256.12,143.3,0.03516,3e-05,4.16517]
[1780519189634,51.29,65256.12,143.3,0.03516,3e-05,4.16517]
[1780519189711,51.29,65256.25,143.3,0.03516,3e-05,4.16553]
[1780519191993,51.3,65256.64,143.3,0.03518,3e-05,4.16723]
[1780519192077,51.3,65259.9,143.3,0.03528,3e-05,4.17756]
[1780519194160,51.3,65261.84,143.3,0.03534,3e-05,4.18301]
[1780519194504,51.3,65258.43,143.3,0.03525,3e-05,4.17386]
[1780519200197,51.31,65253.2,143.3,0.03512,3e-05,4.16159]
[1780519200203,51.31,65253.2,143.3,0.03512,3e-05,4.16159]
[1780519201377,51.31,65254.89,143.3,0.03518,3e-05,4.16754]
[1780519202035,51.31,65254.89,143.3,0.03518,3e-05,4.16754]
[1780519209800,51.33,65244.18,143.3,0.03493,3e-05,4.14212]
[1780519209888,51.33,65247.76,143.3,0.03504,3e-05,4.15275]
[1780519214725,51.34,65250.65,143.3,0.03513,3e-05,4.16213]
[1780519214852,51.34,65250.65,143.3,0.03513,3e-05,4.16213]
[1780519214864,51.34,65250.65,143.3,0.03513,3e-05,4.16213]
[1780519215165,51.34,65250.65,143.3,0.03513,3e-05,4.16213]
[1780519215191,51.34,65250.71,143.3,0.03513,3e-05,4.16253]
[1780519215933,51.34,65250.71,143.3,0.03513,3e-05,4.16253]
[1780519216209,51.34,65231.18,143.3,0.0346,3e-05,4.10943]
[1780519216613,51.34,65231.18,143.3,0.0346,3e-05,4.10943]
[1780519216659,51.34,65221.19,143.3,0.03433,3e-05,4.08181]
[1780519217906,51.34,65221.19,143.3,0.03433,3e-05,4.08181]
[1780519218182,51.34,65221.19,143.3,0.03433,3e-05,4.08181]
[1780519218219,51.35,65221.77,143.3,0.03436,3e-05,4.08486]
[1780519223708,51.36,65225.29,143.3,0.03447,3e-05,4.0963]
[1780519228743,51.36,65221.38,143.3,0.03438,3e-05,4.0872]
[1780519233800,51.38,65235.37,143.3,0.0348,3e-05,4.12862]
[1780519238839,51.39,65242.15,143.3,0.035,3e-05,4.14879]
[1780519243883,51.39,65243.34,143.3,0.03505,3e-05,4.15329]
[1780519248923,51.39,65244.72,143.3,0.0351,3e-05,4.15828]
[1780519254054,51.4,65238.05,143.3,0.03492,3e-05,4.14056]
[1780519254056,51.4,65238.05,143.3,0.03492,3e-05,4.14056]
[1780519254138,51.4,65231.66,143.3,0.03475,3e-05,4.12327]
[1780519254781,51.4,65231.66,143.3,0.03475,3e-05,4.12327]
[1780519254968,51.4,65237.13,143.3,0.0349,3e-05,4.13847]
[1780519260012,51.4,65238.1,143.3,0.03494,3e-05,4.14245]
[1780519264033,51.41,65254.32,143.3,0.03541,3e-05,4.18894]
[1780519269068,51.41,65248.36,143.3,0.03525,3e-05,4.17317]
[1780519269977,51.41,65248.36,143.3,0.03525,3e-05,4.17317]
[1780519270075,51.41,65245.09,143.3,0.03516,3e-05,4.16422]
[1780519270954,51.41,65245.09,143.3,0.03516,3e-05,4.16422]
[1780519273409,51.42,65241.97,143.3,0.03509,3e-05,4.15724]
[1780519273456,51.42,65241.97,143.3,0.03509,3e-05,4.15724]
[1780519274157,51.42,65241.97,143.3,0.03509,3e-05,4.15724]
[1780519275257,51.42,65240.27,143.3,0.03505,3e-05,4.15272]
[1780519276117,51.42,65239.35,143.3,0.03503,3e-05,4.15097]
[1780519277070,51.42,65239.35,143.3,0.03503,3e-05,4.15097]
[1780519277124,51.42,65239.89,143.3,0.03505,3e-05,4.15271]
[1780519277593,51.42,65239.89,143.3,0.03505,3e-05,4.15271]
[1780519278131,51.42,65240.25,143.3,0.03506,3e-05,4.15394]
[1780519278593,51.42,65240.25,143.3,0.03506,3e-05,4.15394]
[1780519279138,51.43,65243.67,143.3,0.03516,3e-05,4.16408]
[1780519279895,51.43,65243.67,143.3,0.03516,3e-05,4.16408]
[1780519280145,51.43,65245.07,143.3,0.03521,3e-05,4.16857]
[1780519283222,51.43,65244.88,143.3,0.0352,3e-05,4.16844]
[1780519284173,51.43,65243.61,143.3,0.03518,3e-05,4.16567]
[1780519284313,51.43,65243.61,143.3,0.03518,3e-05,4.16567]
[1780519285180,51.43,65243.66,143.3,0.03518,3e-05,4.16602]
[1780519287510,51.44,65234.11,143.3,0.03492,3e-05,4.13981]
[1780519287883,51.44,65234.11,143.3,0.03492,3e-05,4.13981]
[1780519288211,51.44,65222.5,143.3,0.0346,3e-05,4.10821]
[1780519288394,51.44,65222.5,143.3,0.0346,3e-05,4.10821]
[1780519289103,51.44,65222.5,143.3,0.0346,3e-05,4.10821]
[1780519289831,51.44,65222.53,143.3,0.0346,3e-05,4.1086]
[1780519290243,51.44,65220.92,143.3,0.03456,3e-05,4.10444]
[1780519292010,51.44,65216.12,143.3,0.03441,3e-05,4.08897]
[1780519292246,51.44,65215.98,143.3,0.03441,3e-05,4.08892]
[1780519292704,51.44,65215.98,143.3,0.03441,3e-05,4.08892]
[1780519293253,51.44,65217.28,143.3,0.03445,3e-05,4.09283]
[1780519298288,51.45,65221.82,143.3,0.03459,3e-05,4.10695]
[1780519303323,51.45,65222.3,143.3,0.03462,3e-05,4.10948]
[1780519308358,51.46,65226.01,143.3,0.03474,3e-05,4.12148]
[1780519312433,51.46,65222.7,143.3,0.03466,3e-05,4.11315]
[1780519312528,51.46,65221.37,143.3,0.03462,3e-05,4.10976]
[1780519313649,51.46,65221.37,143.3,0.03462,3e-05,4.10976]
[1780519313729,51.47,65218.36,143.3,0.03455,3e-05,4.1021]
[1780519319493,51.47,65218.47,143.3,0.03457,3e-05,4.10396]
[1780519321450,51.48,65231.55,143.3,0.03494,3e-05,4.14109]
[1780519323521,51.48,65230.83,143.3,0.03492,3e-05,4.13933]
[1780519323611,51.48,65226.33,143.3,0.0348,3e-05,4.12708]
[1780519324666,51.48,65226.33,143.3,0.0348,3e-05,4.12708]
[1780519325215,51.48,65226.33,143.3,0.0348,3e-05,4.12708]
[1780519325879,51.48,65227.01,143.3,0.03483,3e-05,4.12986]
[1780519325962,51.48,65230.42,143.3,0.03492,3e-05,4.13933]
[1780519331521,51.49,65231.21,143.3,0.03496,3e-05,4.14299]
[1780519335565,51.49,65230.99,143.3,0.03496,3e-05,4.14286]
[1780519335683,51.49,65232.24,143.3,0.035,3e-05,4.14682]
[1780519336848,51.49,65232.24,143.3,0.035,3e-05,4.14682]
[1780519336926,51.49,65238.43,143.3,0.03518,3e-05,4.16467]
[1780519339321,51.49,65240.67,143.3,0.03524,3e-05,4.17113]
[1780519341094,51.49,65253.9,143.3,0.03562,3e-05,4.20873]
[1780519343852,51.5,65260.36,143.3,0.03581,3e-05,4.22716]
[1780519345257,51.5,65261.24,143.3,0.03583,3e-05,4.22984]
[1780519345290,51.5,65260.08,143.3,0.0358,3e-05,4.22667]
[1780519345799,51.5,65260.08,143.3,0.0358,3e-05,4.22667]
[1780519345820,51.5,65260.08,143.3,0.0358,3e-05,4.22667]
[1780519346392,51.5,65260.08,143.3,0.0358,3e-05,4.22667]
[1780519346608,51.5,65261.56,143.3,0.03585,3e-05,4.23131]
[1780519346610,51.5,65261.56,143.3,0.03585,3e-05,4.23131]
[1780519346922,51.5,65275.64,143.3,0.03625,3e-05,4.27115]
[1780519350020,51.5,65275.34,143.3,0.03624,3e-05,4.27034]
[1780519350110,51.5,65270.4,143.3,0.0361,3e-05,4.25636]
[1780519350623,51.5,65270.4,143.3,0.0361,3e-05,4.25636]
[1780519350842,51.5,65270.66,143.3,0.03611,3e-05,4.25715]
[1780519352807,51.5,65269.73,143.3,0.03606,3e-05,4.252]
[1780519353038,51.5,65269.73,143.3,0.03606,3e-05,4.252]
[1780519353139,51.5,65264.78,143.3,0.03593,3e-05,4.23852]
[1780519353993,51.5,65264.78,143.3,0.03593,3e-05,4.23852]
[1780519354342,51.5,65264.78,143.3,0.03593,3e-05,4.23852]
[1780519356132,51.5,65255.87,143.3,0.03568,3e-05,4.21389]
[1780519356149,51.51,65256.43,143.3,0.0357,3e-05,4.21645]
[1780519357261,51.51,65256.43,143.3,0.0357,3e-05,4.21645]
[1780519357362,51.51,65254.66,143.3,0.03566,3e-05,4.2116]
[1780519359020,51.51,65254.87,143.3,0.03566,3e-05,4.21219]
[1780519362673,51.51,65248.81,143.3,0.03551,3e-05,4.19723]
[1780519363248,51.51,65248.81,143.3,0.03551,3e-05,4.19723]
[1780519366188,51.52,65248.1,143.3,0.0355,3e-05,4.19643]
[1780519366200,51.52,65248.09,143.3,0.03551,3e-05,4.19692]
[1780519366878,51.52,65248.09,143.3,0.03551,3e-05,4.19692]
[1780519366976,51.52,65248.36,143.3,0.03552,3e-05,4.19819]
[1780519367621,51.52,65248.36,143.3,0.03552,3e-05,4.19819]
[1780519368263,51.52,65248.36,143.3,0.03552,3e-05,4.19819]
[1780519373458,51.53,65245.9,143.3,0.03548,3e-05,4.19396]
[1780519379535,51.54,65236.39,143.3,0.03524,3e-05,4.17057]
[1780519382220,51.55,65236.32,143.3,0.03525,3e-05,4.17147]
[1780519382261,51.55,65237.64,143.3,0.0353,3e-05,4.17624]
[1780519384413,51.55,65215.36,143.3,0.03468,3e-05,4.11481]
[1780519384785,51.55,65215.36,143.3,0.03468,3e-05,4.11481]
[1780519385171,51.55,65215.36,143.3,0.03468,3e-05,4.11481]
[1780519385368,51.55,65215.36,143.3,0.03468,3e-05,4.11481]
[1780519387528,51.56,65209.65,143.3,0.03454,3e-05,4.10001]
[1780519393183,51.56,65203.95,143.3,0.0344,3e-05,4.08607]
[1780519395326,51.57,65197.69,143.3,0.03423,3e-05,4.06951]
[1780519398590,51.57,65187.06,143.3,0.03395,3e-05,4.04151]
[1780519403828,51.58,65192.28,143.3,0.03411,3e-05,4.05768]
[1780519405596,51.58,65195.89,143.3,0.03422,3e-05,4.06829]
[1780519406820,51.58,65200.28,143.3,0.03435,3e-05,4.08103]
[1780519410043,51.59,65187.4,143.3,0.034,3e-05,4.04643]
[1780519415352,51.59,65178.52,143.3,0.03376,3e-05,4.02164]
[1780519417731,51.6,65160.15,143.3,0.03328,3e-05,3.97312]
[1780519419306,51.6,65158.86,143.3,0.03325,3e-05,3.9701]
[1780519422472,51.6,65142.79,143.3,0.03283,3e-05,3.92844]
[1780519422691,51.61,65143.99,143.3,0.03287,3e-05,3.93221]
[1780519423237,51.61,65143.99,143.3,0.03287,3e-05,3.93221]
[1780519423697,51.61,65139.72,143.3,0.03277,3e-05,3.92191]
[1780519424096,51.61,65139.72,143.3,0.03277,3e-05,3.92191]
[1780519424694,51.61,65145.74,143.3,0.03293,3e-05,3.93802]
[1780519430245,51.63,65135.3,143.3,0.03269,3e-05,3.91411]
[1780519435279,51.64,65136.52,143.3,0.03276,3e-05,3.92025]
[1780519440418,51.65,65137.66,143.3,0.03281,3e-05,3.92557]
[1780519444158,51.67,65149.65,143.3,0.0332,3e-05,3.9644]
[1780519451411,51.7,65162.67,143.3,0.03363,3e-05,4.00741]
[1780519454432,51.71,65146.91,143.3,0.03322,3e-05,3.96622]
[1780519457454,51.71,65134.31,143.3,0.0329,3e-05,3.93394]
[1780519462490,51.72,65132.75,143.3,0.03288,3e-05,3.93247]
[1780519467525,51.73,65127.92,143.3,0.03278,3e-05,3.9223]
[1780519472565,51.74,65120.13,143.3,0.03259,3e-05,3.90194]
[1780519477601,51.75,65118.58,143.3,0.03257,3e-05,3.90077]
[1780519482637,51.77,65117.1,143.3,0.03257,3e-05,3.89976]
[1780519487391,51.77,65115.61,143.3,0.03254,3e-05,3.89755]
[1780519487570,51.77,65115.61,143.3,0.03254,3e-05,3.89755]
[1780519489682,51.78,65108.11,143.3,0.03237,3e-05,3.87943]
[1780519495058,51.79,65110.19,143.3,0.03245,3e-05,3.88793]
[1780519495260,51.79,65110.19,143.3,0.03245,3e-05,3.88793]
[1780519500771,51.83,65114.64,143.3,0.03266,3e-05,3.90896]
[1780519505000,51.87,65128.31,143.3,0.03314,3e-05,3.95728]
[1780519510855,51.94,65139.36,143.3,0.03364,3e-05,4.00649]
[1780519515892,51.95,65132.16,143.3,0.03346,3e-05,3.98911]
[1780519520949,51.96,65131.81,143.3,0.03348,3e-05,3.99028]
[1780519525986,51.97,65141.05,143.3,0.03374,3e-05,4.01712]
[1780519527027,51.97,65141.05,143.3,0.03374,3e-05,4.01712]
[1780519532043,51.98,65132.73,143.3,0.03352,3e-05,3.99427]
[1780519537219,51.98,65123.81,143.3,0.0333,3e-05,3.97197]
[1780519537251,51.98,65123.81,143.3,0.0333,3e-05,3.97197]
[1780519543130,52.01,65124.33,143.3,0.03339,3e-05,3.98086]
[1780519548166,52.03,65118.23,143.3,0.03329,3e-05,3.97055]
[1780519548947,52.03,65118.23,143.3,0.03329,3e-05,3.97055]
[1780519550186,52.04,65092.88,143.3,0.03263,3e-05,3.90399]
[1780519551197,52.04,65075.38,143.3,0.03218,3e-05,3.85844]
[1780519553341,52.04,65074.18,143.3,0.03215,3e-05,3.8553]
[1780519554256,52.04,65068.19,143.3,0.032,3e-05,3.84019]
[1780519554772,52.04,65063.13,143.3,0.03187,3e-05,3.82698]
[1780519555326,52.04,65063.13,143.3,0.03187,3e-05,3.82698]
[1780519555532,52.04,65063.13,143.3,0.03187,3e-05,3.82698]
[1780519555728,52.04,65063.13,143.3,0.03187,3e-05,3.82698]
[1780519555745,52.04,65063.13,143.3,0.03187,3e-05,3.82698]
[1780519555893,52.04,65060.36,143.3,0.0318,3e-05,3.82038]
[1780519556257,52.04,65060.36,143.3,0.0318,3e-05,3.82038]
[1780519557613,52.05,65058.34,143.3,0.03176,3e-05,3.81576]
[1780519557726,52.05,65058.34,143.3,0.03176,3e-05,3.81576]
[1780519557822,52.05,65060.23,143.3,0.03181,3e-05,3.82068]
[1780519558149,52.05,65060.23,143.3,0.03181,3e-05,3.82068]
[1780519564188,52.06,65063.42,143.3,0.03193,3e-05,3.83302]
[1780519567005,52.07,65060.13,143.3,0.03186,3e-05,3.82641]
[1780519571432,52.08,65043.38,143.3,0.03147,3e-05,3.7863]
[1780519572165,52.08,65043.38,143.3,0.03147,3e-05,3.7863]
[1780519573383,52.08,65040.43,143.3,0.0314,3e-05,3.77941]
[1780519574796,52.09,65035.26,143.3,0.03129,3e-05,3.76757]
[1780519575558,52.09,65035.26,143.3,0.03129,3e-05,3.76757]
[1780519576108,52.09,65030.47,143.3,0.03117,3e-05,3.75601]
[1780519576312,52.09,65030.47,143.3,0.03117,3e-05,3.75601]
[1780519576434,52.09,65030.47,143.3,0.03117,3e-05,3.75601]
[1780519576545,52.09,65030.47,143.3,0.03117,3e-05,3.75601]
[1780519577342,52.1,65028.4,143.3,0.03113,3e-05,3.75147]
[1780519577469,52.1,65028.4,143.3,0.03113,3e-05,3.75147]
[1780519577587,52.1,65028.4,143.3,0.03113,3e-05,3.75147]
[1780519577650,52.1,65028.4,143.3,0.03113,3e-05,3.75147]
[1780519577964,52.1,65025.88,143.3,0.03107,3e-05,3.74579]
[1780519580310,52.11,65025.69,143.3,0.03109,3e-05,3.74691]
[1780519584192,52.12,65028.46,143.3,0.03119,3e-05,3.75724]
[1780519585255,52.12,65027.74,143.3,0.03118,3e-05,3.75617]
[1780519585260,52.12,65027.74,143.3,0.03118,3e-05,3.75617]
[1780519585505,52.12,65027.74,143.3,0.03118,3e-05,3.75617]
[1780519586714,52.12,65029.32,143.3,0.03122,3e-05,3.76101]
[1780519587938,52.13,65033.63,143.3,0.03135,3e-05,3.77365]
[1780519591176,52.14,65026.79,143.3,0.0312,3e-05,3.75835]
[1780519591480,52.14,65026.79,143.3,0.0312,3e-05,3.75835]
[1780519592021,52.14,65028.42,143.3,0.03123,3e-05,3.76091]
[1780519592290,52.14,65028.42,143.3,0.03123,3e-05,3.76091]
[1780519592694,52.14,65028.42,143.3,0.03123,3e-05,3.76091]
[1780519592796,52.17,65029.72,143.3,0.03134,3e-05,3.77184]
[1780519593021,52.17,65029.72,143.3,0.03134,3e-05,3.77184]
[1780519593233,52.17,65029.72,143.3,0.03134,3e-05,3.77184]
[1780519593414,52.17,65029.72,143.3,0.03134,3e-05,3.77184]
[1780519593661,52.17,65029.72,143.3,0.03134,3e-05,3.77184]
[1780519594069,52.17,65030.98,143.3,0.03138,3e-05,3.77584]
[1780519594646,52.17,65030.98,143.3,0.03138,3e-05,3.77584]
[1780519595024,52.17,65036.45,143.3,0.03152,3e-05,3.78995]
[1780519595219,52.17,65036.45,143.3,0.03152,3e-05,3.78995]
[1780519595305,52.17,65036.45,143.3,0.03152,3e-05,3.78995]
[1780519595309,52.17,65036.45,143.3,0.03152,3e-05,3.78995]
[1780519595502,52.17,65036.45,143.3,0.03152,3e-05,3.78995]
[1780519600660,52.24,65034.56,143.3,0.03164,3e-05,3.80258]
[1780519603681,52.25,65021.75,143.3,0.03134,3e-05,3.77164]
[1780519608718,52.27,65035.28,143.3,0.03172,3e-05,3.81013]
[1780519611748,52.34,65054.65,143.3,0.03241,3e-05,3.87933]
[1780519612766,52.36,65070.56,143.3,0.03288,3e-05,3.92658]
[1780519613247,52.36,65070.56,143.3,0.03288,3e-05,3.92658]
[1780519613777,52.38,65094.16,143.3,0.03355,3e-05,3.99387]
[1780519616468,52.39,65098.1,143.3,0.03369,3e-05,4.0082]
[1780519617776,52.39,65106.23,143.3,0.03391,3e-05,4.03032]
[1780519619368,52.39,65110.23,143.3,0.03403,3e-05,4.04163]
[1780519622930,52.4,65093.32,143.3,0.03358,3e-05,3.99744]
[1780519624865,52.4,65081.42,143.3,0.03328,3e-05,3.96642]
[1780519626820,52.4,65081.42,143.3,0.03328,3e-05,3.96642]
[1780519627002,52.4,65078.07,143.3,0.0332,3e-05,3.95832]
[1780519628294,52.41,65072.2,143.3,0.03305,3e-05,3.94353]
[1780519628450,52.41,65072.2,143.3,0.03305,3e-05,3.94353]
[1780519629195,52.41,65065.32,143.3,0.03287,3e-05,3.92578]
[1780519629417,52.41,65065.32,143.3,0.03287,3e-05,3.92578]
[1780519631472,52.41,65051.83,143.3,0.03253,3e-05,3.89126]
[1780519632737,52.41,65057.24,143.3,0.03268,3e-05,3.90596]
[1780519638865,52.42,65048.24,143.3,0.03247,3e-05,3.88476]
[1780519642223,52.43,65041.17,143.3,0.03231,3e-05,3.86885]
[1780519648607,52.44,65022.75,143.3,0.03186,3e-05,3.82367]
[1780519649145,52.45,65023.67,143.3,0.0319,3e-05,3.82721]
[1780519654313,52.46,65021.24,143.3,0.03184,3e-05,3.82088]
[1780519656101,52.47,65040.89,143.3,0.03236,3e-05,3.87373]
[1780519658173,52.47,65027.86,143.3,0.03205,3e-05,3.84142]
[1780519663868,52.48,65031.81,143.3,0.03217,3e-05,3.85399]
[1780519669192,52.5,65026.47,143.3,0.03207,3e-05,3.84412]
[1780519671206,52.5,65025.35,143.3,0.03206,3e-05,3.84234]
[1780519674227,52.51,65018.01,143.3,0.03189,3e-05,3.825]
[1780519679275,52.52,65017.41,143.3,0.0319,3e-05,3.82642]
[1780519684246,52.53,65019.9,143.3,0.03199,3e-05,3.83522]
[1780519689346,52.54,65021.74,143.3,0.03207,3e-05,3.84339]
[1780519694382,52.55,65019.51,143.3,0.03204,3e-05,3.84048]
[1780519699416,52.56,65012.9,143.3,0.0319,3e-05,3.82624]
[1780519704451,52.57,65013.18,143.3,0.03194,3e-05,3.82994]
[1780519706369,52.58,65013.22,143.3,0.03195,3e-05,3.83064]
[1780519707281,52.58,65012.37,143.3,0.03193,3e-05,3.82903]
[1780519712511,52.59,65009.89,143.3,0.03188,3e-05,3.82375]
[1780519717546,52.61,65009.56,143.3,0.03191,3e-05,3.82587]
[1780519718099,52.61,65009.56,143.3,0.03191,3e-05,3.82587]
[1780519722393,52.64,65002.19,143.3,0.0318,3e-05,3.81472]
[1780519722653,52.64,65002.19,143.3,0.0318,3e-05,3.81472]
[1780519723723,52.66,65007.55,143.3,0.03199,3e-05,3.8346]
[1780519723842,52.66,65007.55,143.3,0.03199,3e-05,3.8346]
[1780519724145,52.68,65014.62,143.3,0.03223,3e-05,3.85862]
[1780519724851,52.68,65014.62,143.3,0.03223,3e-05,3.85862]
[1780519725410,52.7,65015.71,143.3,0.03231,3e-05,3.86675]
[1780519725639,52.7,65015.71,143.3,0.03231,3e-05,3.86675]
[1780519727004,52.74,65021.21,143.3,0.03256,3e-05,3.89107]
[1780519727235,52.74,65021.21,143.3,0.03256,3e-05,3.89107]
[1780519727550,52.74,65021.21,143.3,0.03256,3e-05,3.89107]
[1780519728033,52.74,65017.25,143.3,0.03246,3e-05,3.88123]
[1780519728258,52.74,65017.25,143.3,0.03246,3e-05,3.88123]
[1780519728503,52.74,65017.25,143.3,0.03246,3e-05,3.88123]
[1780519728634,52.75,65005.17,143.3,0.03216,3e-05,3.85039]
[1780519729401,52.75,65005.17,143.3,0.03216,3e-05,3.85039]
[1780519730019,52.75,65002.92,143.3,0.0321,3e-05,3.84512]
[1780519730459,52.75,65002.92,143.3,0.0321,3e-05,3.84512]
[1780519730994,52.75,65000.96,143.3,0.03206,3e-05,3.84061]
[1780519731459,52.75,65000.96,143.3,0.03206,3e-05,3.84061]
[1780519732098,52.75,65003.23,143.3,0.03212,3e-05,3.84703]
[1780519732460,52.75,65003.23,143.3,0.03212,3e-05,3.84703]
[1780519733440,52.75,65003.16,143.3,0.03213,3e-05,3.8474]
[1780519733601,52.75,65003.16,143.3,0.03213,3e-05,3.8474]
[1780519738835,52.76,65006.13,143.3,0.03223,3e-05,3.85778]
[1780519742113,52.82,65021.78,143.3,0.03279,3e-05,3.91396]
[1780519742210,52.82,65021.78,143.3,0.03279,3e-05,3.91396]
[1780519742602,52.82,65021.78,143.3,0.03279,3e-05,3.91396]
[1780519744532,52.86,65036.15,143.3,0.03326,3e-05,3.96057]
[1780519745131,52.86,65043.85,143.3,0.03346,3e-05,3.98088]
[1780519745591,52.86,65043.85,143.3,0.03346,3e-05,3.98088]
[1780519745931,52.86,65043.85,143.3,0.03346,3e-05,3.98088]
[1780519746736,52.86,65045.41,143.3,0.0335,3e-05,3.98538]
[1780519746975,52.86,65044.26,143.3,0.03348,3e-05,3.98309]
[1780519749708,52.95,65048.66,143.3,0.03381,3e-05,4.01601]
[1780519750102,52.99,65042.95,143.3,0.03377,3e-05,4.01109]
[1780519750175,52.99,65042.95,143.3,0.03377,3e-05,4.01109]
[1780519750666,52.99,65042.95,143.3,0.03377,3e-05,4.01109]
[1780519750694,52.99,65042.95,143.3,0.03377,3e-05,4.01109]
[1780519751001,52.99,65042.95,143.3,0.03377,3e-05,4.01109]
[1780519751019,52.99,65042.95,143.3,0.03377,3e-05,4.01109]
[1780519750978,53.02,65024.39,143.3,0.03338,3e-05,3.97233]
[1780519751289,53.02,65024.39,143.3,0.03338,3e-05,3.97233]
[1780519751806,53.02,65024.39,143.3,0.03338,3e-05,3.97233]
[1780519752216,53.03,65013.28,143.3,0.0331,3e-05,3.94384]
[1780519753720,53.03,65009.88,143.3,0.03302,3e-05,3.93566]
[1780519754067,53.03,65006.95,143.3,0.03295,3e-05,3.92874]
[1780519754674,53.03,65006.95,143.3,0.03295,3e-05,3.92874]
[1780519755497,53.06,65013.2,143.3,0.03319,3e-05,3.9524]
[1780519756052,53.06,65015.81,143.3,0.03326,3e-05,3.95993]
[1780519759490,53.07,65016.81,143.3,0.03331,3e-05,3.9646]
[1780519759919,53.07,65019.94,143.3,0.0334,3e-05,3.97351]
[1780519764953,53.08,65023.14,143.3,0.0335,3e-05,3.98338]
[1780519769988,53.09,65016.38,143.3,0.03333,3e-05,3.96709]
[1780519770356,53.09,65016.38,143.3,0.03333,3e-05,3.96709]
[1780519770996,53.09,65016.36,143.3,0.03334,3e-05,3.96734]
[1780519775292,53.1,65006.97,143.3,0.0331,3e-05,3.943]
[1780519775439,53.1,65006.97,143.3,0.0331,3e-05,3.943]
[1780519779995,53.14,65012.23,143.3,0.03333,3e-05,3.96624]
[1780519781892,53.14,65005.74,143.3,0.03318,3e-05,3.95062]
[1780519786101,53.15,65014.51,143.3,0.03344,3e-05,3.97635]
[1780519786865,53.16,65021.68,143.3,0.03364,3e-05,3.99654]
[1780519792603,53.16,65033.1,143.3,0.03395,3e-05,4.02771]
[1780519797729,53.17,65030.81,143.3,0.0339,3e-05,4.02302]
[1780519801332,53.17,65028.46,143.3,0.03385,3e-05,4.01746]
[1780519804048,53.17,65009.35,143.3,0.03335,3e-05,3.96812]
[1780519806910,53.17,65005.3,143.3,0.03326,3e-05,3.95814]
[1780519806994,53.18,65004.14,143.3,0.03323,3e-05,3.95544]
[1780519807866,53.18,65004.14,143.3,0.03323,3e-05,3.95544]
[1780519808986,53.18,65002.78,143.3,0.0332,3e-05,3.95257]
[1780519809039,53.18,65002.78,143.3,0.0332,3e-05,3.95257]
[1780519809035,53.18,64995.86,143.3,0.03303,3e-05,3.9352]
[1780519809395,53.18,64995.86,143.3,0.03303,3e-05,3.9352]
[1780519810155,53.18,64990.21,143.3,0.03289,3e-05,3.92086]
[1780519810451,53.18,64990.21,143.3,0.03289,3e-05,3.92086]
[1780519810811,53.18,64990.21,143.3,0.03289,3e-05,3.92086]
[1780519815747,53.19,64989.83,143.3,0.0329,3e-05,3.92183]
[1780519820913,53.2,64988.43,143.3,0.03288,3e-05,3.92016]
[1780519826077,53.21,64990.97,143.3,0.03296,3e-05,3.92872]
[1780519827028,53.21,64992.88,143.3,0.03302,3e-05,3.93407]
[1780519827052,53.21,64993.88,143.3,0.03305,3e-05,3.93705]
[1780519827448,53.21,64993.88,143.3,0.03305,3e-05,3.93705]
[1780519827499,53.21,64996.66,143.3,0.03313,3e-05,3.94502]
[1780519833107,53.22,64997.27,143.3,0.03314,3e-05,3.94551]
[1780519838500,53.23,64993.84,143.3,0.03307,3e-05,3.93905]
[1780519839977,53.23,64993.84,143.3,0.03307,3e-05,3.93905]
[1780519840206,53.23,64988.27,143.3,0.03293,3e-05,3.92492]
[1780519840847,53.23,64988.27,143.3,0.03293,3e-05,3.92492]
[1780519847007,53.24,64982.13,143.3,0.0328,3e-05,3.91138]
[1780519852567,53.25,64989.56,143.3,0.03301,3e-05,3.93294]
[1780519859603,53.26,64988.43,143.3,0.03301,3e-05,3.93259]
[1780519861366,53.26,64985.93,143.3,0.03295,3e-05,3.92683]
[1780519863909,53.26,65001.26,143.3,0.03336,3e-05,3.96791]
[1780519869733,53.27,65002.44,143.3,0.03341,3e-05,3.97271]
[1780519874766,53.28,65014.62,143.3,0.03375,3e-05,4.00605]
[1780519877145,53.28,65015.61,143.3,0.03377,3e-05,4.0089]
[1780519878820,53.28,65012.62,143.3,0.0337,3e-05,4.0015]
[1780519879289,53.28,65016.74,143.3,0.03381,3e-05,4.01261]
[1780519880451,53.28,65014.66,143.3,0.03376,3e-05,4.00736]
[1780519885873,53.28,65007.43,143.3,0.03358,3e-05,3.98957]
[1780519886280,53.29,65004.28,143.3,0.0335,3e-05,3.98158]
[1780519887373,53.29,65003.27,143.3,0.03348,3e-05,3.97922]
[1780519887586,53.29,65003.27,143.3,0.03348,3e-05,3.97922]
[1780519889730,53.29,65001.74,143.3,0.03344,3e-05,3.97579]
[1780519891338,53.29,65021.84,143.3,0.03396,3e-05,4.02675]
[1780519892052,53.29,65021.84,143.3,0.03396,3e-05,4.02675]
[1780519892326,53.29,65027.09,143.3,0.0341,3e-05,4.04086]
[1780519892455,53.29,65027.09,143.3,0.0341,3e-05,4.04086]
[1780519892508,53.29,65027.09,143.3,0.0341,3e-05,4.04086]
[1780519892728,53.29,65027.09,143.3,0.0341,3e-05,4.04086]
[1780519893948,53.29,65032.4,143.3,0.03424,3e-05,4.05513]
[1780519894304,53.29,65033.01,143.3,0.03426,3e-05,4.05692]
[1780519894806,53.29,65033.01,143.3,0.03426,3e-05,4.05692]
[1780519894910,53.29,65045.32,143.3,0.03459,3e-05,4.08988]
[1780519896042,53.29,65045.32,143.3,0.03459,3e-05,4.08988]
[1780519896578,53.29,65055.36,143.3,0.03486,3e-05,4.11688]
[1780519896849,53.29,65055.36,143.3,0.03486,3e-05,4.11688]
[1780519896952,53.29,65055.36,143.3,0.03486,3e-05,4.11688]
[1780519897207,53.29,65055.36,143.3,0.03486,3e-05,4.11688]
[1780519897215,53.29,65055.36,143.3,0.03486,3e-05,4.11688]
[1780519897408,53.29,65053.53,143.3,0.03481,3e-05,4.11203]
[1780519897686,53.29,65053.53,143.3,0.03481,3e-05,4.11203]
[1780519897760,53.29,65053.53,143.3,0.03481,3e-05,4.11203]
[1780519898014,53.29,65053.53,143.3,0.03481,3e-05,4.11203]
[1780519899302,53.3,65043.92,143.3,0.03456,3e-05,4.08646]
[1780519899415,53.3,65043.92,143.3,0.03456,3e-05,4.08646]
[1780519899737,53.3,65043.92,143.3,0.03456,3e-05,4.08646]
[1780519899964,53.3,65043.92,143.3,0.03456,3e-05,4.08646]
[1780519904979,53.3,65044.93,143.3,0.03459,3e-05,4.08969]
[1780519907065,53.3,65037.29,143.3,0.03439,3e-05,4.06953]
[1780519907097,53.3,65037.29,143.3,0.03439,3e-05,4.06953]
[1780519907210,53.3,65033.35,143.3,0.03428,3e-05,4.05919]
[1780519907348,53.3,65033.35,143.3,0.03428,3e-05,4.05919]
[1780519907539,53.3,65033.35,143.3,0.03428,3e-05,4.05919]
[1780519907718,53.3,65033.35,143.3,0.03428,3e-05,4.05919]
[1780519908010,53.3,65041.41,143.3,0.0345,3e-05,4.08117]
[1780519912787,53.3,65048.6,143.3,0.0347,3e-05,4.10083]
[1780519912925,53.3,65048.6,143.3,0.0347,3e-05,4.10083]
[1780519915061,53.3,65030.1,143.3,0.03421,3e-05,4.05183]
[1780519917075,53.3,65015.75,143.3,0.03383,3e-05,4.01421]
[1780519918985,53.31,65021.95,143.3,0.034,3e-05,4.03082]
[1780519919089,53.31,65038.95,143.3,0.03446,3e-05,4.07617]
[1780519921246,53.31,65047.78,143.3,0.03469,3e-05,4.09988]
[1780519921601,53.31,65044.01,143.3,0.03459,3e-05,4.08989]
[1780519924494,53.31,65047.74,143.3,0.0347,3e-05,4.1002]
[1780519928398,53.31,65050.42,143.3,0.03477,3e-05,4.10772]
[1780519930295,53.31,65055.81,143.3,0.03492,3e-05,4.12225]
[1780519935217,53.31,65067.72,143.3,0.03524,3e-05,4.15438]
[1780519940252,53.31,65082.6,143.3,0.03565,3e-05,4.19462]
[1780519941259,53.31,65098.56,143.3,0.03609,3e-05,4.23808]
[1780519944280,53.31,65086.6,143.3,0.03576,3e-05,4.20502]
[1780519947414,53.31,65092.85,143.3,0.03593,3e-05,4.22189]
[1780519947728,53.31,65099.47,143.3,0.03611,3e-05,4.23987]
[1780519953343,53.31,65088.24,143.3,0.0358,3e-05,4.20854]
[1780519958569,53.32,65079.23,143.3,0.03556,3e-05,4.18543]
[1780519961696,53.34,65066.83,143.3,0.03528,3e-05,4.15703]
[1780519966434,53.36,65078.92,143.3,0.03567,3e-05,4.19529]
[1780519971469,53.41,65087.86,143.3,0.03606,3e-05,4.2334]
[1780519976504,53.42,65096.65,143.3,0.03631,3e-05,4.25883]
[1780519978731,53.42,65096.77,143.3,0.03632,3e-05,4.25941]
[1780519978741,53.42,65096.9,143.3,0.03633,3e-05,4.26002]
[1780519981929,53.42,65094.58,143.3,0.03627,3e-05,4.25453]
[1780519982390,53.43,65098.16,143.3,0.03638,3e-05,4.26497]
[1780519985521,53.43,65094.96,143.3,0.03631,3e-05,4.25797]
[1780519985579,53.44,65091.78,143.3,0.03622,3e-05,4.24988]
[1780519990613,53.44,65090.6,143.3,0.03621,3e-05,4.24802]
[1780519994642,53.44,65110.06,143.3,0.03676,3e-05,4.30256]
[1780519999677,53.45,65106.52,143.3,0.03667,3e-05,4.29375]
[1780520004745,53.45,65102.51,143.3,0.03657,3e-05,4.28352]
[1780520010754,53.46,65106.84,143.3,0.0367,3e-05,4.29691]
[1780520015789,53.46,65105.36,143.3,0.03665,3e-05,4.29122]
[1780520019214,53.46,65092.33,143.3,0.0363,3e-05,4.25626]
[1780520021319,53.47,65074.39,143.3,0.0358,3e-05,4.20785]
[1780520022704,53.47,65062.72,143.3,0.03548,3e-05,4.17622]
[1780520022841,53.47,65065.52,143.3,0.03556,3e-05,4.18413]
[1780520023444,53.47,65065.52,143.3,0.03556,3e-05,4.18413]
[1780520024345,53.47,65068.38,143.3,0.03565,3e-05,4.19264]
[1780520026506,53.47,65066.95,143.3,0.03562,3e-05,4.18912]
[1780520026581,53.47,65066.95,143.3,0.03562,3e-05,4.18912]
[1780520026877,53.47,65060.46,143.3,0.03544,3e-05,4.17193]
[1780520028829,53.47,65052.82,143.3,0.03523,3e-05,4.15126]
[1780520028833,53.47,65052.82,143.3,0.03523,3e-05,4.15126]
[1780520029142,53.47,65052.82,143.3,0.03523,3e-05,4.15126]
[1780520029249,53.47,65055.3,143.3,0.0353,3e-05,4.15789]
[1780520029679,53.47,65055.3,143.3,0.0353,3e-05,4.15789]
[1780520030270,53.47,65055.3,143.3,0.0353,3e-05,4.15789]
[1780520030371,53.47,65048.06,143.3,0.0351,3e-05,4.13839]
[1780520031043,53.47,65048.06,143.3,0.0351,3e-05,4.13839]
[1780520031059,53.47,65048.06,143.3,0.0351,3e-05,4.13839]
[1780520031263,53.47,65044.57,143.3,0.03501,3e-05,4.12947]
[1780520033928,53.47,65024.01,143.3,0.03446,3e-05,4.07465]
[1780520036669,53.48,65017.37,143.3,0.03429,3e-05,4.05738]
[1780520038879,53.48,65015.51,143.3,0.03424,3e-05,4.05274]
[1780520040979,53.48,64994.09,143.3,0.03368,3e-05,3.99664]
[1780520046014,53.48,64998.67,143.3,0.03381,3e-05,4.01005]
[1780520051049,53.49,64991.63,143.3,0.03364,3e-05,3.99276]
[1780520054697,53.49,64988.55,143.3,0.03357,3e-05,3.98547]
[1780520054706,53.49,64988.55,143.3,0.03357,3e-05,3.98547]
[1780520057678,53.49,64977.99,143.3,0.0333,3e-05,3.95877]
[1780520058131,53.49,64977.99,143.3,0.0333,3e-05,3.95877]
[1780520058943,53.5,64977.35,143.3,0.03329,3e-05,3.95741]
[1780520061641,53.5,64989.49,143.3,0.03361,3e-05,3.98998]
[1780520069190,53.51,64992.64,143.3,0.03372,3e-05,4.00017]
[1780520073217,53.51,64979.43,143.3,0.03336,3e-05,3.96419]
[1780520078274,53.52,64971.63,143.3,0.03318,3e-05,3.94547]
[1780520083309,53.52,64971.85,143.3,0.0332,3e-05,3.94769]
[1780520088344,53.53,64965.61,143.3,0.03305,3e-05,3.9331]
[1780520093381,53.55,64964.08,143.3,0.03306,3e-05,3.93399]
[1780520098416,53.56,64961.99,143.3,0.03303,3e-05,3.93025]
[1780520099537,53.56,64961.99,143.3,0.03303,3e-05,3.93025]
[1780520099537,53.56,64961.99,143.3,0.03303,3e-05,3.93025]
[1780520099547,53.56,64961.99,143.3,0.03303,3e-05,3.93025]
[1780520100016,53.56,64961.43,143.3,0.03302,3e-05,3.92915]
[1780520100025,53.56,64961.43,143.3,0.03302,3e-05,3.92915]
[1780520100050,53.56,64961.43,143.3,0.03302,3e-05,3.92915]
[1780520100436,53.56,64967.69,143.3,0.03318,3e-05,3.94537]
[1780520100644,53.56,64967.69,143.3,0.03318,3e-05,3.94537]
[1780520101379,53.56,64967.69,143.3,0.03318,3e-05,3.94537]
[1780520101379,53.56,64967.69,143.3,0.03318,3e-05,3.94537]
[1780520101635,53.56,64963.9,143.3,0.03308,3e-05,3.93589]
[1780520102451,53.56,64959.02,143.3,0.03296,3e-05,3.92383]
[1780520102887,53.56,64959.02,143.3,0.03296,3e-05,3.92383]
[1780520103170,53.56,64959.02,143.3,0.03296,3e-05,3.92383]
[1780520103426,53.56,64959.02,143.3,0.03296,3e-05,3.92383]
[1780520103639,53.56,64957.36,143.3,0.03292,3e-05,3.91989]
[1780520103867,53.56,64957.36,143.3,0.03292,3e-05,3.91989]
[1780520104139,53.56,64957.36,143.3,0.03292,3e-05,3.91989]
[1780520104325,53.56,64957.36,143.3,0.03292,3e-05,3.91989]
[1780520105394,53.56,64955.83,143.3,0.03289,3e-05,3.9163]
[1780520105482,53.56,64906.7,143.3,0.03165,2e-05,3.79123]
[1780520106289,53.56,64906.7,143.3,0.03165,2e-05,3.79123]
[1780520106492,53.57,64832.61,143.3,0.02985,2e-05,3.60798]
[1780520107122,53.57,64832.61,143.3,0.02985,2e-05,3.60798]
[1780520107502,53.6,64770.02,143.3,0.02848,2e-05,3.46599]
[1780520108109,53.6,64770.02,143.3,0.02848,2e-05,3.46599]
[1780520108528,53.63,64726.16,143.3,0.02755,2e-05,3.36961]
[1780520108794,53.63,64726.16,143.3,0.02755,2e-05,3.36961]
[1780520109530,53.63,64730.86,143.3,0.02766,2e-05,3.3815]
[1780520110539,53.64,64749.38,143.3,0.02809,2e-05,3.4257]
[1780520112555,53.64,64725.5,143.3,0.02757,2e-05,3.3717]
[1780520113877,53.65,64732.51,143.3,0.02774,2e-05,3.38894]
[1780520114569,53.65,64740.06,143.3,0.02792,2e-05,3.40747]
[1780520114966,53.65,64740.06,143.3,0.02792,2e-05,3.40747]
[1780520116020,53.66,64734.79,143.3,0.02781,2e-05,3.3962]
[1780520117590,53.67,64760.75,143.3,0.02842,2e-05,3.45933]
[1780520118598,53.67,64748.6,143.3,0.02815,2e-05,3.43167]
[1780520119484,53.67,64748.6,143.3,0.02815,2e-05,3.43167]
[1780520119592,53.67,64748.6,143.3,0.02815,2e-05,3.43167]
[1780520119605,53.67,64734.65,143.3,0.02783,2e-05,3.39902]
[1780520120129,53.67,64734.65,143.3,0.02783,2e-05,3.39902]
[1780520120303,53.67,64734.65,143.3,0.02783,2e-05,3.39902]
[1780520120637,53.67,64734.65,143.3,0.02783,2e-05,3.39902]
[1780520121417,53.67,64736.94,143.3,0.0279,2e-05,3.40536]
[1780520121625,53.67,64744.87,143.3,0.02807,2e-05,3.42391]
[1780520122543,53.67,64744.87,143.3,0.02807,2e-05,3.42391]
[1780520122689,53.67,64744.87,143.3,0.02807,2e-05,3.42391]
[1780520123665,53.72,64746.88,143.3,0.02823,2e-05,3.4398]
[1780520123878,53.72,64746.88,143.3,0.02823,2e-05,3.4398]
[1780520124060,53.72,64746.88,143.3,0.02823,2e-05,3.4398]
[1780520124676,53.72,64774.82,143.3,0.02887,2e-05,3.50591]
[1780520125382,53.72,64774.82,143.3,0.02887,2e-05,3.50591]
[1780520125547,53.72,64774.82,143.3,0.02887,2e-05,3.50591]
[1780520125682,53.77,64795.65,143.3,0.02946,2e-05,3.56672]
[1780520126334,53.77,64795.65,143.3,0.02946,2e-05,3.56672]
[1780520126716,53.77,64795.65,143.3,0.02946,2e-05,3.56672]
[1780520127572,53.77,64794.37,143.3,0.02943,2e-05,3.56364]
[1780520127738,53.77,64794.37,143.3,0.02943,2e-05,3.56364]
[1780520128055,53.77,64805.3,143.3,0.02969,2e-05,3.59003]
[1780520128704,53.81,64826.54,143.3,0.03029,2e-05,3.65191]
[1780520129137,53.81,64826.54,143.3,0.03029,2e-05,3.65191]
[1780520129406,53.81,64826.54,143.3,0.03029,2e-05,3.65191]
[1780520129711,53.81,64843.41,143.3,0.03071,2e-05,3.6941]
[1780520130719,53.81,64856.08,143.3,0.03102,2e-05,3.72612]
[1780520132421,53.82,64861.25,143.3,0.03114,2e-05,3.73717]
[1780520133426,53.82,64863.54,143.3,0.0312,2e-05,3.74345]
[1780520134105,53.82,64854.64,143.3,0.03099,2e-05,3.72188]
[1780520135710,53.82,64846.35,143.3,0.03079,2e-05,3.70195]
[1780520136055,53.82,64841.13,143.3,0.03067,2e-05,3.68969]
[1780520136657,53.82,64841.13,143.3,0.03067,2e-05,3.68969]
[1780520137088,53.83,64842.38,143.3,0.03071,2e-05,3.69342]
[1780520137308,53.83,64842.38,143.3,0.03071,2e-05,3.69342]
[1780520138555,53.83,64841.46,143.3,0.03069,2e-05,3.6918]
[1780520139990,53.84,64839.96,143.3,0.03067,2e-05,3.68939]
[1780520140559,53.84,64839.96,143.3,0.03067,2e-05,3.68939]
[1780520141068,53.84,64844.69,143.3,0.03079,2e-05,3.70172]
[1780520141558,53.84,64844.69,143.3,0.03079,2e-05,3.70172]
[1780520142049,53.84,64847.35,143.3,0.03086,2e-05,3.70893]
[1780520142814,53.84,64822.9,143.3,0.03028,2e-05,3.64941]
[1780520146526,53.85,64826.26,143.3,0.03038,2e-05,3.65984]
[1780520147083,53.85,64824.97,143.3,0.03035,2e-05,3.65739]
[1780520147726,53.85,64824.97,143.3,0.03035,2e-05,3.65739]
[1780520147851,53.86,64837.63,143.3,0.03067,2e-05,3.68921]
[1780520149958,53.86,64845.4,143.3,0.03087,2e-05,3.70969]
[1780520151861,53.87,64846.03,143.3,0.03089,2e-05,3.71188]
[1780520152556,53.87,64839.36,143.3,0.03073,2e-05,3.69606]
[1780520152860,53.87,64839.36,143.3,0.03073,2e-05,3.69606]
[1780520153278,53.87,64836.1,143.3,0.03066,2e-05,3.68869]
[1780520153863,53.87,64836.1,143.3,0.03066,2e-05,3.68869]
[1780520154959,53.88,64837.36,143.3,0.03071,2e-05,3.69312]
[1780520157043,53.88,64834.26,143.3,0.03064,2e-05,3.68616]
[1780520157760,53.88,64834.26,143.3,0.03064,2e-05,3.68616]
[1780520158050,53.88,64827.62,143.3,0.03049,2e-05,3.67122]
[1780520158573,53.88,64827.62,143.3,0.03049,2e-05,3.67122]
[1780520159036,53.89,64835.87,143.3,0.0307,2e-05,3.69221]
[1780520159796,53.89,64835.87,143.3,0.0307,2e-05,3.69221]
[1780520160039,53.89,64828.14,143.3,0.03052,2e-05,3.67386]
[1780520161323,53.89,64832.76,143.3,0.03064,2e-05,3.68591]
[1780520161370,53.9,64849.57,143.3,0.03105,2e-05,3.72813]
[1780520162492,53.9,64849.57,143.3,0.03105,2e-05,3.72813]
[1780520162795,53.9,64849.57,143.3,0.03105,2e-05,3.72813]
[1780520162841,53.9,64877.6,143.3,0.03175,2e-05,3.79873]
[1780520163683,53.9,64877.6,143.3,0.03175,2e-05,3.79873]
[1780520163776,53.9,64893.93,143.3,0.03216,3e-05,3.84043]
[1780520164193,53.9,64893.93,143.3,0.03216,3e-05,3.84043]
[1780520164642,53.9,64893.93,143.3,0.03216,3e-05,3.84043]
[1780520165161,53.9,64900.86,143.3,0.03234,3e-05,3.85844]
[1780520168153,53.91,64912.73,143.3,0.03265,3e-05,3.88983]
[1780520170047,53.91,64899.03,143.3,0.03231,3e-05,3.85564]
[1780520171541,53.91,64888.36,143.3,0.03204,3e-05,3.82861]
[1780520172285,53.91,64884.29,143.3,0.03195,2e-05,3.81915]
[1780520172607,53.91,64884.29,143.3,0.03195,2e-05,3.81915]
[1780520177091,53.92,64881.21,143.3,0.0319,2e-05,3.81361]
[1780520181880,53.93,64859.94,143.3,0.03139,2e-05,3.76268]
[1780520181958,53.93,64859.94,143.3,0.03139,2e-05,3.76268]
[1780520182861,53.93,64844.19,143.3,0.03101,2e-05,3.72406]
[1780520184850,53.94,64838.37,143.3,0.03088,2e-05,3.71028]
[1780520185189,53.94,64832.77,143.3,0.03074,2e-05,3.69646]
[1780520185325,53.94,64832.77,143.3,0.03074,2e-05,3.69646]
[1780520185498,53.94,64801.58,143.3,0.03001,2e-05,3.62144]
[1780520186268,53.94,64801.58,143.3,0.03001,2e-05,3.62144]
[1780520186297,53.94,64801.58,143.3,0.03001,2e-05,3.62144]
[1780520187106,53.94,64791.47,143.3,0.02977,2e-05,3.59732]
[1780520187866,53.94,64791.47,143.3,0.02977,2e-05,3.59732]
[1780520188078,53.95,64791.05,143.3,0.02977,2e-05,3.59713]
[1780520189402,53.95,64779.85,143.3,0.02951,2e-05,3.57013]
[1780520189548,53.95,64779.85,143.3,0.02951,2e-05,3.57013]
[1780520190637,53.99,64776.02,143.3,0.02951,2e-05,3.57038]
[1780520190993,54.02,64780.09,143.3,0.02969,2e-05,3.5888]
[1780520191969,54.06,64780.85,143.3,0.02978,2e-05,3.59657]
[1780520192981,54.09,64779.58,143.3,0.02983,2e-05,3.60165]
[1780520193985,54.12,64783.87,143.3,0.03001,2e-05,3.62008]
[1780520195492,54.13,64783.09,143.3,0.03,2e-05,3.61897]
[1780520195553,54.13,64783.09,143.3,0.03,2e-05,3.61897]
[1780520195753,54.13,64783.09,143.3,0.03,2e-05,3.61897]
[1780520196499,54.13,64782.69,143.3,0.03,2e-05,3.61878]
[1780520196540,54.13,64782.69,143.3,0.03,2e-05,3.61878]
[1780520197286,54.13,64782.1,143.3,0.02999,2e-05,3.61814]
[1780520197827,54.13,64782.1,143.3,0.02999,2e-05,3.61814]
[1780520198137,54.14,64783.82,143.3,0.03004,2e-05,3.62308]
[1780520200967,54.15,64781.57,143.3,0.03001,2e-05,3.61997]
[1780520206100,54.19,64775.26,143.3,0.02997,2e-05,3.61576]
[1780520206323,54.19,64761.89,143.3,0.02967,2e-05,3.58434]
[1780520207423,54.19,64761.89,143.3,0.02967,2e-05,3.58434]
[1780520207623,54.19,64761.89,143.3,0.02967,2e-05,3.58434]
[1780520208923,54.26,64741.43,143.3,0.02935,2e-05,3.55167]
[1780520209257,54.26,64741.43,143.3,0.02935,2e-05,3.55167]
[1780520209444,54.26,64741.43,143.3,0.02935,2e-05,3.55167]
[1780520209982,54.3,64742.95,143.3,0.02947,2e-05,3.56395]
[1780520210322,54.3,64742.95,143.3,0.02947,2e-05,3.56395]
[1780520210877,54.3,64742.95,143.3,0.02947,2e-05,3.56395]
[1780520210862,54.33,64755.08,143.3,0.02984,2e-05,3.60142]
[1780520216405,54.44,64756.93,143.3,0.03014,2e-05,3.63151]
[1780520219770,54.45,64771.17,143.3,0.0305,2e-05,3.66816]
[1780520220060,54.45,64771.17,143.3,0.0305,2e-05,3.66816]
[1780520220252,54.45,64771.17,143.3,0.0305,2e-05,3.66816]
[1780520220457,54.45,64769.56,143.3,0.03046,2e-05,3.66424]
[1780520221663,54.45,64769.56,143.3,0.03046,2e-05,3.66424]
[1780520221687,54.46,64776.77,143.3,0.03065,2e-05,3.68348]
[1780520226712,54.47,64783.87,143.3,0.03085,2e-05,3.70401]
[1780520228287,54.47,64788.86,143.3,0.03098,2e-05,3.71683]
[1780520231099,54.48,64804.05,143.3,0.03136,2e-05,3.75589]
[1780520234814,54.49,64824.36,143.3,0.03188,2e-05,3.8083]
[1780520236766,54.49,64832.96,143.3,0.0321,2e-05,3.83021]
[1780520242625,54.5,64851.49,143.3,0.03258,3e-05,3.87915]
[1780520247660,54.5,64849.77,143.3,0.03256,3e-05,3.87621]
[1780520252695,54.51,64849.53,143.3,0.03255,3e-05,3.87465]
[1780520257729,54.52,64841.5,143.3,0.03236,2e-05,3.85597]
[1780520262765,54.52,64828.27,143.3,0.03205,2e-05,3.82449]
[1780520263774,54.52,64810.01,143.3,0.0316,2e-05,3.77941]
[1780520266012,54.53,64794.87,143.3,0.03124,2e-05,3.74295]
[1780520269818,54.54,64807.15,143.3,0.03156,2e-05,3.77522]
[1780520274853,54.54,64800.5,143.3,0.03142,2e-05,3.76103]
[1780520279891,54.55,64822.46,143.3,0.03198,2e-05,3.81783]
[1780520280898,54.56,64809.08,143.3,0.03166,2e-05,3.78493]
[1780520283925,54.56,64830.41,143.3,0.0322,2e-05,3.83936]
[1780520288960,54.57,64845.12,143.3,0.03258,3e-05,3.878]
[1780520291983,54.57,64859.89,143.3,0.03296,3e-05,3.91614]
[1780520297023,54.57,64874.97,143.3,0.03336,3e-05,3.95556]
[1780520298292,54.58,64879.19,143.3,0.03347,3e-05,3.96651]
[1780520299037,54.58,64874.6,143.3,0.03335,3e-05,3.9549]
[1780520304077,54.59,64869.4,143.3,0.03324,3e-05,3.94416]
[1780520308646,54.59,64869.36,143.3,0.03326,3e-05,3.94611]
[1780520309111,54.6,64869.27,143.3,0.03327,3e-05,3.9464]
[1780520310505,54.6,64866.28,143.3,0.03319,3e-05,3.93895]
[1780520311197,54.6,64866.28,143.3,0.03319,3e-05,3.93895]
[1780520312417,54.6,64854.8,143.3,0.03288,3e-05,3.90748]
[1780520317758,54.6,64853.83,143.3,0.03287,3e-05,3.90596]
[1780520318528,54.6,64857.13,143.3,0.03296,3e-05,3.91482]
[1780520318594,54.6,64857.13,143.3,0.03296,3e-05,3.91482]
[1780520318825,54.6,64861.08,143.3,0.03306,3e-05,3.92507]
[1780520319933,54.6,64861.08,143.3,0.03306,3e-05,3.92507]
[1780520319961,54.6,64861.08,143.3,0.03306,3e-05,3.92507]
[1780520320016,54.61,64852.36,143.3,0.03284,3e-05,3.9035]
[1780520320401,54.61,64852.36,143.3,0.03284,3e-05,3.9035]
[1780520320452,54.61,64852.36,143.3,0.03284,3e-05,3.9035]
[1780520324660,54.61,64840.26,143.3,0.03255,3e-05,3.87437]
[1780520326237,54.62,64853.36,143.3,0.03289,3e-05,3.90831]
[1780520329257,54.62,64866.3,143.3,0.03323,3e-05,3.9418]
[1780520330553,54.62,64866.3,143.3,0.03323,3e-05,3.9418]
[1780520336306,54.62,64864.33,143.3,0.03319,3e-05,3.93806]
[1780520341346,54.63,64863.03,143.3,0.03317,3e-05,3.93567]
[1780520342234,54.63,64863.03,143.3,0.03317,3e-05,3.93567]
[1780520342929,54.63,64877.44,143.3,0.03354,3e-05,3.97266]
[1780520344693,54.63,64890.22,143.3,0.03387,3e-05,4.00627]
[1780520350408,54.64,64894.95,143.3,0.03401,3e-05,4.02041]
[1780520351188,54.64,64894.95,143.3,0.03401,3e-05,4.02041]
[1780520353431,54.64,64913.38,143.3,0.03451,3e-05,4.06913]
[1780520358466,54.67,64916.48,143.3,0.03467,3e-05,4.08543]
[1780520363502,54.68,64921.26,143.3,0.03481,3e-05,4.09904]
[1780520368601,54.71,64921.93,143.3,0.0349,3e-05,4.10805]
[1780520369935,54.71,64918.42,143.3,0.03483,3e-05,4.10061]
[1780520375354,54.72,64909.32,143.3,0.03458,3e-05,4.07572]
[1780520381633,54.73,64906.37,143.3,0.03452,3e-05,4.0696]
[1780520386218,54.75,64901.23,143.3,0.03444,3e-05,4.0616]
[1780520391702,54.8,64908.82,143.3,0.03478,3e-05,4.09453]
[1780520392831,54.8,64908.82,143.3,0.03478,3e-05,4.09453]
[1780520397976,54.82,64920.04,143.3,0.03511,3e-05,4.12781]
[1780520403314,54.82,64924.17,143.3,0.03523,3e-05,4.13939]
[1780520409283,54.83,64919.43,143.3,0.03513,3e-05,4.12906]
[1780520413326,54.83,64920.89,143.3,0.03517,3e-05,4.13334]
[1780520413601,54.83,64920.89,143.3,0.03517,3e-05,4.13334]
[1780520421951,54.84,64923.15,143.3,0.03526,3e-05,4.14219]
[1780520425979,54.85,64909.15,143.3,0.03491,3e-05,4.10778]
[1780520427313,54.85,64905.58,143.3,0.03483,3e-05,4.09975]
[1780520432232,54.88,64907.38,143.3,0.03493,3e-05,4.10837]
[1780520437218,54.88,64899.06,143.3,0.03471,3e-05,4.08688]
[1780520437840,54.88,64897.95,143.3,0.03467,3e-05,4.08304]
[1780520438406,54.87,64890.91,143.3,0.03448,3e-05,4.0639]
[1780520440962,54.87,64901.25,143.3,0.03474,3e-05,4.09021]
[1780520441603,54.87,64897.71,143.3,0.03465,3e-05,4.08122]
[1780520442334,54.87,64899.1,143.3,0.03468,3e-05,4.08389]
[1780520447131,54.87,64882.49,143.3,0.03425,3e-05,4.04109]
[1780520452167,54.87,64875.67,143.3,0.03407,3e-05,4.02349]
[1780520457203,54.87,64883.14,143.3,0.03427,3e-05,4.04285]
[1780520462241,54.87,64884.42,143.3,0.0343,3e-05,4.04605]
[1780520466290,54.87,64897.9,143.3,0.03465,3e-05,4.08087]
[1780520466941,54.87,64897.9,143.3,0.03465,3e-05,4.08087]
[1780520468724,54.88,64909.48,143.3,0.03497,3e-05,4.11311]
[1780520471245,54.88,64906.38,143.3,0.03489,3e-05,4.10507]
[1780520472402,54.87,64906.57,143.3,0.03487,3e-05,4.10323]
[1780520478373,54.85,64908.07,143.3,0.03486,3e-05,4.10163]
[1780520481402,54.84,64908.24,143.3,0.03484,3e-05,4.09983]
[1780520483166,54.84,64916.45,143.3,0.03505,3e-05,4.12118]
[1780520484841,54.84,64923.97,143.3,0.03526,3e-05,4.14115]
[1780520485196,54.84,64923.97,143.3,0.03526,3e-05,4.14115]
[1780520485584,54.84,64925.16,143.3,0.03529,3e-05,4.14438]
[1780520491795,54.84,64926.38,143.3,0.03533,3e-05,4.1482]
[1780520492473,54.84,64912.46,143.3,0.03495,3e-05,4.11029]
[1780520493887,54.84,64912.46,143.3,0.03495,3e-05,4.11029]
[1780520495493,54.84,64890.48,143.3,0.03436,3e-05,4.05145]
[1780520500868,54.84,64886.18,143.3,0.03424,3e-05,4.04029]
[1780520503983,54.84,64902.81,143.3,0.03468,3e-05,4.08331]
[1780520509939,54.82,64913.57,143.3,0.03491,3e-05,4.10649]
[1780520515648,54.85,64914.71,143.3,0.03501,3e-05,4.11659]
[1780520520684,54.88,64916.97,143.3,0.03516,3e-05,4.13051]
[1780520522265,54.88,64931.89,143.3,0.03555,3e-05,4.16987]
[1780520522800,54.88,64931.89,143.3,0.03555,3e-05,4.16987]
[1780520525134,54.88,64951.88,143.3,0.03609,3e-05,4.22295]
[1780520530786,54.87,64957.31,143.3,0.03622,3e-05,4.23549]
[1780520533138,54.86,64982.14,143.3,0.03688,3e-05,4.30009]
[1780520533941,54.86,64982.14,143.3,0.03688,3e-05,4.30009]
[1780520534363,54.86,65008.29,143.3,0.03759,3e-05,4.3694]
[1780520534807,54.86,65008.29,143.3,0.03759,3e-05,4.3694]
[1780520534836,54.85,65040.86,143.3,0.03848,3e-05,4.45603]
[1780520535682,54.85,65040.86,143.3,0.03848,3e-05,4.45603]
[1780520536158,54.83,65061.58,143.3,0.03904,3e-05,4.51006]
[1780520536652,54.83,65061.58,143.3,0.03904,3e-05,4.51006]
[1780520537032,54.83,65061.58,143.3,0.03904,3e-05,4.51006]
[1780520537220,54.83,65061.58,143.3,0.03904,3e-05,4.51006]
[1780520537353,54.84,65078.43,143.3,0.03954,3e-05,4.55807]
[1780520537509,54.84,65078.43,143.3,0.03954,3e-05,4.55807]
[1780520537648,54.84,65078.43,143.3,0.03954,3e-05,4.55807]
[1780520538101,54.84,65078.43,143.3,0.03954,3e-05,4.55807]
[1780520538232,54.84,65078.43,143.3,0.03954,3e-05,4.55807]
[1780520538332,54.82,65079.33,143.3,0.03951,3e-05,4.55551]
[1780520539236,54.82,65079.33,143.3,0.03951,3e-05,4.55551]
[1780520539315,54.82,65079.33,143.3,0.03951,3e-05,4.55551]
[1780520539582,54.8,65088.88,143.3,0.03974,3e-05,4.5773]
[1780520539754,54.8,65088.88,143.3,0.03974,3e-05,4.5773]
[1780520540614,54.8,65090.01,143.3,0.03976,3e-05,4.57994]
[1780520541200,54.8,65090.01,143.3,0.03976,3e-05,4.57994]
[1780520542044,54.8,65093.53,143.3,0.03986,3e-05,4.5893]
[1780520542148,54.8,65093.53,143.3,0.03986,3e-05,4.5893]
[1780520542156,54.8,65093.53,143.3,0.03986,3e-05,4.5893]
[1780520542437,54.77,65096.96,143.3,0.0399,3e-05,4.59335]
[1780520542544,54.77,65096.96,143.3,0.0399,3e-05,4.59335]
[1780520542730,54.77,65096.96,143.3,0.0399,3e-05,4.59335]
[1780520542825,54.77,65096.96,143.3,0.0399,3e-05,4.59335]
[1780520543830,54.75,65103.31,143.3,0.04003,3e-05,4.60559]
[1780520543896,54.75,65103.31,143.3,0.04003,3e-05,4.60559]
[1780520544174,54.75,65103.31,143.3,0.04003,3e-05,4.60559]
[1780520544553,54.73,65105.26,143.3,0.04002,3e-05,4.60522]
[1780520544782,54.73,65105.26,143.3,0.04002,3e-05,4.60522]
[1780520545061,54.73,65105.26,143.3,0.04002,3e-05,4.60522]
[1780520545080,54.73,65105.26,143.3,0.04002,3e-05,4.60522]
[1780520545252,54.73,65105.26,143.3,0.04002,3e-05,4.60522]
[1780520545369,54.73,65105.26,143.3,0.04002,3e-05,4.60522]
[1780520545507,54.71,65109.07,143.3,0.04007,3e-05,4.61011]
[1780520545978,54.71,65109.07,143.3,0.04007,3e-05,4.61011]
[1780520546290,54.71,65109.07,143.3,0.04007,3e-05,4.61011]
[1780520546437,54.69,65107.12,143.3,0.03995,3e-05,4.59864]
[1780520546515,54.69,65107.12,143.3,0.03995,3e-05,4.59864]
[1780520546764,54.69,65107.12,143.3,0.03995,3e-05,4.59864]
[1780520547024,54.69,65107.12,143.3,0.03995,3e-05,4.59864]
[1780520547215,54.69,65107.12,143.3,0.03995,3e-05,4.59864]
[1780520547373,54.69,65107.12,143.3,0.03995,3e-05,4.59864]
[1780520547503,54.66,65107.61,143.3,0.0399,3e-05,4.59427]
[1780520547751,54.66,65107.61,143.3,0.0399,3e-05,4.59427]
[1780520547881,54.66,65107.61,143.3,0.0399,3e-05,4.59427]
[1780520548333,54.66,65107.61,143.3,0.0399,3e-05,4.59427]
[1780520548504,54.66,65114.46,143.3,0.0401,3e-05,4.61309]
[1780520548824,54.66,65114.46,143.3,0.0401,3e-05,4.61309]
[1780520549193,54.66,65114.46,143.3,0.0401,3e-05,4.61309]
[1780520549288,54.66,65114.46,143.3,0.0401,3e-05,4.61309]
[1780520550275,54.64,65125.84,143.3,0.04037,3e-05,4.63942]
[1780520551336,54.61,65128.77,143.3,0.04039,3e-05,4.64134]
[1780520551458,54.61,65137.07,143.3,0.0406,3e-05,4.66097]
[1780520551574,54.61,65137.07,143.3,0.0406,3e-05,4.66097]
[1780520551705,54.61,65137.07,143.3,0.0406,3e-05,4.66097]
[1780520551793,54.61,65137.07,143.3,0.0406,3e-05,4.66097]
[1780520551842,54.61,65137.07,143.3,0.0406,3e-05,4.66097]
[1780520552342,54.61,65137.07,143.3,0.0406,3e-05,4.66097]
[1780520552680,54.58,65141.58,143.3,0.04066,3e-05,4.6669]
[1780520552784,54.58,65141.58,143.3,0.04066,3e-05,4.6669]
[1780520552904,54.58,65141.58,143.3,0.04066,3e-05,4.6669]
[1780520553350,54.58,65141.58,143.3,0.04066,3e-05,4.6669]
[1780520553386,54.58,65155.48,143.3,0.04108,3e-05,4.70677]
[1780520553795,54.58,65155.48,143.3,0.04108,3e-05,4.70677]
[1780520553901,54.58,65155.48,143.3,0.04108,3e-05,4.70677]
[1780520554015,54.58,65155.48,143.3,0.04108,3e-05,4.70677]
[1780520554342,54.58,65155.48,143.3,0.04108,3e-05,4.70677]
[1780520554545,54.56,65158.96,143.3,0.04111,3e-05,4.70929]
[1780520554730,54.56,65158.96,143.3,0.04111,3e-05,4.70929]
[1780520554764,54.56,65158.96,143.3,0.04111,3e-05,4.70929]
[1780520555079,54.56,65158.96,143.3,0.04111,3e-05,4.70929]
[1780520555154,54.56,65158.96,143.3,0.04111,3e-05,4.70929]
[1780520555172,54.56,65158.96,143.3,0.04111,3e-05,4.70929]
[1780520555344,54.56,65158.96,143.3,0.04111,3e-05,4.70929]
[1780520555616,54.53,65153.39,143.3,0.04086,3e-05,4.68575]
[1780520556040,54.53,65153.39,143.3,0.04086,3e-05,4.68575]
[1780520557122,54.5,65156.54,143.3,0.04088,3e-05,4.68768]
[1780520557250,54.5,65156.54,143.3,0.04088,3e-05,4.68768]
[1780520557329,54.5,65156.54,143.3,0.04088,3e-05,4.68768]
[1780520560044,54.42,65135.65,143.3,0.04003,3e-05,4.6074]
[1780520562480,54.36,65145.93,143.3,0.04015,3e-05,4.61958]
[1780520563296,54.36,65145.93,143.3,0.04015,3e-05,4.61958]
[1780520563848,54.34,65156.42,143.3,0.0404,3e-05,4.64374]
[1780520564304,54.34,65156.42,143.3,0.0404,3e-05,4.64374]
[1780520566039,54.27,65141.32,143.3,0.03977,3e-05,4.5831]
[1780520566750,54.27,65141.32,143.3,0.03977,3e-05,4.5831]
[1780520567316,54.27,65141.32,143.3,0.03977,3e-05,4.5831]
[1780520568602,54.23,65136.28,143.3,0.03951,3e-05,4.55887]
[1780520569639,54.2,65141.87,143.3,0.03958,3e-05,4.56533]
[1780520571782,54.18,65140.48,143.3,0.03949,3e-05,4.55665]
[1780520572343,54.18,65140.48,143.3,0.03949,3e-05,4.55665]
[1780520573289,54.15,65148.41,143.3,0.03962,3e-05,4.56995]
[1780520573401,54.15,65148.41,143.3,0.03962,3e-05,4.56995]
[1780520578599,54.06,65147.72,143.3,0.03936,3e-05,4.54525]
[1780520583158,53.99,65135.25,143.3,0.03878,3e-05,4.49021]
[1780520588193,53.93,65135.27,143.3,0.03862,3e-05,4.47471]
[1780520593228,53.88,65141.75,143.3,0.03867,3e-05,4.47963]
[1780520597255,53.84,65154.56,143.3,0.03893,3e-05,4.50493]
[1780520602291,53.79,65145.54,143.3,0.03852,3e-05,4.46578]
[1780520605313,53.76,65162.42,143.3,0.03894,3e-05,4.50652]
[1780520610347,53.71,65168.31,143.3,0.03897,3e-05,4.50974]
[1780520611025,53.71,65168.31,143.3,0.03897,3e-05,4.50974]
[1780520611274,53.71,65168.31,143.3,0.03897,3e-05,4.50974]
[1780520611439,53.71,65168.31,143.3,0.03897,3e-05,4.50974]
[1780520611354,53.71,65185.13,143.3,0.03944,3e-05,4.55468]
[1780520611710,53.71,65185.13,143.3,0.03944,3e-05,4.55468]
[1780520611889,53.71,65185.13,143.3,0.03944,3e-05,4.55468]
[1780520612205,53.71,65185.13,143.3,0.03944,3e-05,4.55468]
[1780520612364,53.71,65201.7,143.3,0.03993,3e-05,4.60189]
[1780520612528,53.71,65201.7,143.3,0.03993,3e-05,4.60189]
[1780520613616,53.69,65203.88,143.3,0.03996,3e-05,4.60451]
[1780520613801,53.69,65203.88,143.3,0.03996,3e-05,4.60451]
[1780520614101,53.69,65203.88,143.3,0.03996,3e-05,4.60451]
[1780520615580,53.69,65217.02,143.3,0.04034,3e-05,4.64155]
[1780520616400,53.69,65217.02,143.3,0.04034,3e-05,4.64155]
[1780520616521,53.69,65217.02,143.3,0.04034,3e-05,4.64155]
[1780520616504,53.69,65238.1,143.3,0.04098,3e-05,4.70234]
[1780520616944,53.69,65238.1,143.3,0.04098,3e-05,4.70234]
[1780520617398,53.69,65249.15,143.3,0.04131,3e-05,4.73416]
[1780520620312,53.68,65238.4,143.3,0.04096,3e-05,4.70033]
[1780520620449,53.67,65241.0,143.3,0.04101,3e-05,4.70573]
[1780520623517,53.64,65236.58,143.3,0.04079,3e-05,4.68505]
[1780520625094,53.62,65231.53,143.3,0.04057,3e-05,4.66355]
[1780520628493,53.61,65247.39,143.3,0.04102,3e-05,4.70701]
[1780520632524,53.54,65261.61,143.3,0.04126,3e-05,4.73038]
[1780520633529,53.52,65273.92,143.3,0.04158,3e-05,4.7606]
[1780520638563,53.37,65287.02,143.3,0.04156,3e-05,4.75973]
[1780520643599,53.25,65297.95,143.3,0.04154,3e-05,4.75878]
[1780520648092,53.18,65292.95,143.3,0.04117,3e-05,4.72469]
[1780520649040,53.16,65282.98,143.3,0.0408,3e-05,4.68944]
[1780520649650,53.14,65278.54,143.3,0.04061,3e-05,4.67114]
[1780520655146,53.06,65272.02,143.3,0.04016,3e-05,4.62882]
[1780520655848,53.04,65269.34,143.3,0.04004,3e-05,4.61679]
[1780520661032,52.99,65284.7,143.3,0.04037,3e-05,4.64923]
[1780520666985,52.96,65287.97,143.3,0.04036,3e-05,4.64805]
[1780520668527,52.94,65289.46,143.3,0.04036,3e-05,4.64817]
[1780520668659,52.92,65297.44,143.3,0.04056,3e-05,4.6674]
[1780520673313,52.89,65285.8,143.3,0.04008,3e-05,4.62127]
[1780520678030,52.86,65271.63,143.3,0.03957,3e-05,4.57225]
[1780520682220,52.85,65252.11,143.3,0.03895,3e-05,4.51238]
[1780520682293,52.85,65252.11,143.3,0.03895,3e-05,4.51238]
[1780520682454,52.85,65252.11,143.3,0.03895,3e-05,4.51238]
[1780520682693,52.85,65250.96,143.3,0.03891,3e-05,4.50889]
[1780520683500,52.85,65250.96,143.3,0.03891,3e-05,4.50889]
[1780520683548,52.85,65233.61,143.3,0.03839,3e-05,4.45894]
[1780520684609,52.85,65233.61,143.3,0.03839,3e-05,4.45894]
[1780520684758,52.85,65226.49,143.3,0.03818,3e-05,4.43854]
[1780520685555,52.85,65210.48,143.3,0.03772,3e-05,4.39302]
[1780520686508,52.85,65210.48,143.3,0.03772,3e-05,4.39302]
[1780520692476,52.85,65214.94,143.3,0.03784,3e-05,4.40505]
[1780520699656,52.85,65206.61,143.3,0.0376,3e-05,4.38132]
[1780520700391,52.85,65206.61,143.3,0.0376,3e-05,4.38132]
[1780520706071,52.85,65216.12,143.3,0.03787,3e-05,4.40829]
[1780520708176,52.85,65231.41,143.3,0.03832,3e-05,4.45178]
[1780520709154,52.85,65249.04,143.3,0.03884,3e-05,4.50224]
[1780520710622,52.84,65262.85,143.3,0.03925,3e-05,4.54193]
[1780520710798,52.84,65262.85,143.3,0.03925,3e-05,4.54193]
[1780520711279,52.84,65278.87,143.3,0.03973,3e-05,4.58822]
[1780520711992,52.84,65278.87,143.3,0.03973,3e-05,4.58822]
[1780520717285,52.84,65283.19,143.3,0.03985,3e-05,4.59916]
[1780520717492,52.84,65283.19,143.3,0.03985,3e-05,4.59916]
[1780520717559,52.84,65293.44,143.3,0.04015,3e-05,4.6288]
[1780520721860,52.83,65304.52,143.3,0.04048,3e-05,4.65984]
[1780520725189,52.83,65309.56,143.3,0.04062,3e-05,4.67345]
[1780520726440,52.83,65311.54,143.3,0.04068,3e-05,4.67886]
[1780520726773,52.82,65316.69,143.3,0.04083,3e-05,4.69364]
[1780520731262,52.81,65333.44,143.3,0.0413,3e-05,4.73826]
[1780520731721,52.81,65333.44,143.3,0.0413,3e-05,4.73826]
[1780520731839,52.81,65333.44,143.3,0.0413,3e-05,4.73826]
[1780520736917,52.77,65343.0,143.3,0.04146,3e-05,4.75322]
[1780520743346,52.73,65334.07,143.3,0.04108,3e-05,4.71755]
[1780520747259,52.68,65336.71,143.3,0.041,3e-05,4.71019]
[1780520752279,52.59,65335.45,143.3,0.0407,3e-05,4.68202]
[1780520753507,52.59,65336.99,143.3,0.04074,3e-05,4.68614]
[1780520755097,52.59,65339.05,143.3,0.0408,3e-05,4.69136]
[1780520757126,52.55,65341.79,143.3,0.04078,3e-05,4.69032]
[1780520757485,52.55,65341.79,143.3,0.04078,3e-05,4.69032]
[1780520757811,52.54,65344.41,143.3,0.04082,3e-05,4.69357]
[1780520758200,52.54,65344.41,143.3,0.04082,3e-05,4.69357]
[1780520758463,52.53,65356.15,143.3,0.04118,3e-05,4.72812]
[1780520759246,52.53,65356.15,143.3,0.04118,3e-05,4.72812]
[1780520759489,52.53,65369.17,143.3,0.04158,3e-05,4.76663]
[1780520761366,52.51,65366.42,143.3,0.04143,3e-05,4.75261]
[1780520762141,52.49,65356.49,143.3,0.04106,3e-05,4.71737]
[1780520762789,52.49,65357.58,143.3,0.04109,3e-05,4.72014]
[1780520762993,52.49,65357.58,143.3,0.04109,3e-05,4.72014]
[1780520763139,52.49,65357.58,143.3,0.04109,3e-05,4.72014]
[1780520763218,52.49,65357.58,143.3,0.04109,3e-05,4.72014]
[1780520763517,52.49,65357.58,143.3,0.04109,3e-05,4.72014]
[1780520764981,52.49,65357.87,143.3,0.04109,3e-05,4.72]
[1780520765147,52.49,65357.87,143.3,0.04109,3e-05,4.72]
[1780520765208,52.49,65357.87,143.3,0.04109,3e-05,4.72]
[1780520765438,52.49,65357.87,143.3,0.04109,3e-05,4.72]
[1780520765881,52.48,65357.52,143.3,0.04107,3e-05,4.71846]
[1780520766476,52.48,65357.52,143.3,0.04107,3e-05,4.71846]
[1780520766662,52.48,65357.52,143.3,0.04107,3e-05,4.71846]
[1780520766755,52.48,65355.07,143.3,0.04099,3e-05,4.71064]
[1780520766781,52.48,65355.07,143.3,0.04099,3e-05,4.71064]
[1780520767202,52.48,65355.07,143.3,0.04099,3e-05,4.71064]
[1780520767425,52.48,65355.07,143.3,0.04099,3e-05,4.71064]
[1780520767575,52.48,65355.07,143.3,0.04099,3e-05,4.71064]
[1780520767694,52.48,65355.07,143.3,0.04099,3e-05,4.71064]
[1780520768200,52.47,65351.78,143.3,0.04084,3e-05,4.69604]
[1780520768392,52.47,65351.78,143.3,0.04084,3e-05,4.69604]
[1780520772455,52.43,65348.03,143.3,0.04061,3e-05,4.67514]
[1780520775785,52.43,65334.09,143.3,0.04017,3e-05,4.63229]
[1780520780128,52.42,65314.11,143.3,0.03954,3e-05,4.57217]
[1780520783075,52.42,65301.55,143.3,0.03915,3e-05,4.53476]
[1780520788991,52.4,65300.42,143.3,0.03908,3e-05,4.52761]
[1780520793393,52.4,65289.68,143.3,0.03873,3e-05,4.493]
[1780520799495,52.4,65288.83,143.3,0.0387,3e-05,4.4902]
[1780520801621,52.4,65287.09,143.3,0.03864,3e-05,4.48495]
[1780520803653,52.4,65277.31,143.3,0.03835,3e-05,4.45656]
[1780520805442,52.4,65292.76,143.3,0.03881,3e-05,4.5012]
[1780520808274,52.4,65305.96,143.3,0.03921,3e-05,4.5393]
[1780520814907,52.39,65320.7,143.3,0.03964,3e-05,4.58079]
[1780520819942,52.39,65326.0,143.3,0.03978,3e-05,4.5951]
[1780520824977,52.38,65330.22,143.3,0.0399,3e-05,4.60623]
[1780520827998,52.38,65341.96,143.3,0.04025,3e-05,4.64001]
[1780520833034,52.37,65343.38,143.3,0.04028,3e-05,4.64253]
[1780520838068,52.36,65338.01,143.3,0.04006,3e-05,4.62218]
[1780520840774,52.36,65337.74,143.3,0.04005,3e-05,4.62109]
[1780520841634,52.35,65339.4,143.3,0.0401,3e-05,4.62571]
[1780520841719,52.35,65358.79,143.3,0.0407,3e-05,4.68296]
[1780520842702,52.35,65372.54,143.3,0.04112,3e-05,4.72367]
[1780520843697,52.35,65372.54,143.3,0.04112,3e-05,4.72367]
[1780520843975,52.35,65373.71,143.3,0.04116,3e-05,4.72672]
[1780520844314,52.35,65373.71,143.3,0.04116,3e-05,4.72672]
[1780520844408,52.35,65373.71,143.3,0.04116,3e-05,4.72672]
[1780520844701,52.35,65373.71,143.3,0.04116,3e-05,4.72672]
[1780520844913,52.35,65373.06,143.3,0.04113,3e-05,4.7243]
[1780520847137,52.34,65387.78,143.3,0.04158,3e-05,4.76713]
[1780520852164,52.3,65397.15,143.3,0.04173,3e-05,4.78108]
[1780520854747,52.26,65407.69,143.3,0.04194,3e-05,4.80177]
[1780520856507,52.2,65429.0,143.3,0.04244,3e-05,4.84901]
[1780520858409,52.2,65432.58,143.3,0.04255,3e-05,4.85931]
[1780520859223,52.19,65454.38,143.3,0.04324,3e-05,4.92498]
[1780520860375,52.19,65454.38,143.3,0.04324,3e-05,4.92498]
[1780520861029,52.19,65459.32,143.3,0.04339,3e-05,4.93947]
[1780520861266,52.19,65459.32,143.3,0.04339,3e-05,4.93947]
[1780520861423,52.19,65459.32,143.3,0.04339,3e-05,4.93947]
[1780520861502,52.19,65459.32,143.3,0.04339,3e-05,4.93947]
[1780520861748,52.19,65459.32,143.3,0.04339,3e-05,4.93947]
[1780520863224,52.18,65455.65,143.3,0.04326,3e-05,4.92652]
[1780520863327,52.18,65455.65,143.3,0.04326,3e-05,4.92652]
[1780520863463,52.18,65455.65,143.3,0.04326,3e-05,4.92652]
[1780520863654,52.18,65455.65,143.3,0.04326,3e-05,4.92652]
[1780520863896,52.18,65456.61,143.3,0.04328,3e-05,4.9287]
[1780520864110,52.18,65456.61,143.3,0.04328,3e-05,4.9287]
[1780520864480,52.18,65456.61,143.3,0.04328,3e-05,4.9287]
[1780520864687,52.18,65456.61,143.3,0.04328,3e-05,4.9287]
[1780520869791,52.07,65456.84,143.3,0.04294,3e-05,4.8975]
[1780520870634,52.04,65455.3,143.3,0.04281,3e-05,4.88553]
[1780520875773,51.93,65448.76,143.3,0.04225,3e-05,4.83307]
[1780520875780,51.93,65448.76,143.3,0.04225,3e-05,4.83307]
[1780520876342,51.91,65450.2,143.3,0.04223,3e-05,4.83151]
[1780520880406,51.84,65428.93,143.3,0.04135,3e-05,4.7481]
[1780520885425,51.84,65418.77,143.3,0.04101,3e-05,4.71563]
[1780520885541,51.84,65418.77,143.3,0.04101,3e-05,4.71563]
[1780520888868,51.83,65430.32,143.3,0.04136,3e-05,4.74908]
[1780520893023,51.83,65439.45,143.3,0.04163,3e-05,4.77502]
[1780520893391,51.83,65439.45,143.3,0.04163,3e-05,4.77502]
[1780520893498,51.82,65443.66,143.3,0.04176,3e-05,4.78738]
[1780520894413,51.82,65443.66,143.3,0.04176,3e-05,4.78738]
[1780520898920,51.82,65455.97,143.3,0.04215,3e-05,4.82463]
[1780520903772,51.82,65459.68,143.3,0.04227,3e-05,4.83549]
[1780520903779,51.82,65459.68,143.3,0.04227,3e-05,4.83549]
[1780520903873,51.82,65462.22,143.3,0.04235,3e-05,4.84316]
[1780520909483,51.79,65461.47,143.3,0.04224,3e-05,4.83275]
[1780520913579,51.75,65451.35,143.3,0.04175,3e-05,4.78647]
[1780520914941,51.74,65453.43,143.3,0.04181,3e-05,4.79183]
[1780520914947,51.74,65453.43,143.3,0.04181,3e-05,4.79183]
[1780520915092,51.74,65453.43,143.3,0.04181,3e-05,4.79183]
[1780520915654,51.74,65468.96,143.3,0.0423,3e-05,4.83899]
[1780520916138,51.74,65468.96,143.3,0.0423,3e-05,4.83899]
[1780520916611,51.74,65468.96,143.3,0.0423,3e-05,4.83899]
[1780520916779,51.74,65468.96,143.3,0.0423,3e-05,4.83899]
[1780520916791,51.74,65468.96,143.3,0.0423,3e-05,4.83899]
[1780520916862,51.74,65482.79,143.3,0.04275,3e-05,4.88111]
[1780520917617,51.74,65482.79,143.3,0.04275,3e-05,4.88111]
[1780520919118,51.74,65467.29,143.3,0.04224,3e-05,4.83287]
[1780520919441,51.74,65467.29,143.3,0.04224,3e-05,4.83287]
[1780520920033,51.74,65463.94,143.3,0.04213,3e-05,4.82244]
[1780520920459,51.74,65463.94,143.3,0.04213,3e-05,4.82244]
[1780520920596,51.74,65463.94,143.3,0.04213,3e-05,4.82244]
[1780520920944,51.74,65466.83,143.3,0.04222,3e-05,4.83121]
[1780520921063,51.74,65466.83,143.3,0.04222,3e-05,4.83121]
[1780520921214,51.74,65466.83,143.3,0.04222,3e-05,4.83121]
[1780520921384,51.74,65466.83,143.3,0.04222,3e-05,4.83121]
[1780520921439,51.74,65466.83,143.3,0.04222,3e-05,4.83121]
[1780520921667,51.74,65466.83,143.3,0.04222,3e-05,4.83121]
[1780520921706,51.74,65467.63,143.3,0.04225,3e-05,4.83354]
[1780520922124,51.74,65467.63,143.3,0.04225,3e-05,4.83354]
[1780520922270,51.74,65467.63,143.3,0.04225,3e-05,4.83354]
[1780520922486,51.74,65467.63,143.3,0.04225,3e-05,4.83354]
[1780520922832,51.74,65467.63,143.3,0.04225,3e-05,4.83354]
[1780520923776,51.74,65460.22,143.3,0.042,3e-05,4.81019]
[1780520923794,51.74,65460.22,143.3,0.042,3e-05,4.81019]
[1780520924000,51.72,65455.12,143.3,0.04178,3e-05,4.78921]
[1780520924289,51.72,65455.12,143.3,0.04178,3e-05,4.78921]
[1780520924395,51.72,65455.12,143.3,0.04178,3e-05,4.78921]
[1780520924668,51.72,65455.12,143.3,0.04178,3e-05,4.78921]
[1780520924922,51.72,65455.12,143.3,0.04178,3e-05,4.78921]
[1780520925029,51.7,65459.07,143.3,0.04185,3e-05,4.79633]
[1780520925405,51.7,65459.07,143.3,0.04185,3e-05,4.79633]
[1780520925698,51.7,65459.07,143.3,0.04185,3e-05,4.79633]
[1780520931777,51.67,65456.24,143.3,0.04168,3e-05,4.77989]
[1780520934899,51.64,65453.59,143.3,0.04149,3e-05,4.7624]
[1780520940777,51.6,65465.25,143.3,0.04175,3e-05,4.78759]
[1780520940843,51.6,65470.57,143.3,0.04192,3e-05,4.80343]
[1780520941003,51.6,65470.57,143.3,0.04192,3e-05,4.80343]
[1780520946480,51.6,65473.46,143.3,0.04201,3e-05,4.81197]
[1780520946777,51.6,65473.46,143.3,0.04201,3e-05,4.81197]
[1780520947018,51.6,65472.07,143.3,0.04196,3e-05,4.80762]
[1780520952933,51.6,65466.02,143.3,0.04176,3e-05,4.78877]
[1780520956966,51.6,65477.94,143.3,0.04215,3e-05,4.82526]
[1780520962001,51.6,65471.13,143.3,0.04192,3e-05,4.80391]
[1780520963525,51.6,65471.13,143.3,0.04192,3e-05,4.80391]
[1780520963527,51.59,65474.08,143.3,0.04202,3e-05,4.81285]
[1780520969053,51.59,65469.76,143.3,0.04185,3e-05,4.79702]
[1780520973504,51.58,65463.29,143.3,0.0416,3e-05,4.77291]
[1780520979123,51.51,65455.23,143.3,0.04114,3e-05,4.72898]
[1780520981138,51.49,65441.93,143.3,0.04063,3e-05,4.68093]
[1780520986173,51.48,65437.25,143.3,0.04047,3e-05,4.66509]
[1780520991208,51.47,65435.36,143.3,0.04039,3e-05,4.65807]
[1780520996243,51.47,65434.74,143.3,0.04036,3e-05,4.65494]
[1780521001198,51.47,65436.86,143.3,0.04042,3e-05,4.6603]
[1780521001642,51.47,65436.86,143.3,0.04042,3e-05,4.6603]
[1780521002285,51.47,65414.27,143.3,0.03971,3e-05,4.59195]
[1780521007321,51.46,65411.78,143.3,0.03962,3e-05,4.58386]
[1780521012395,51.46,65410.5,143.3,0.03958,3e-05,4.57952]
[1780521012675,51.46,65396.93,143.3,0.03916,3e-05,4.53914]
[1780521013204,51.46,65396.93,143.3,0.03916,3e-05,4.53914]
[1780521013871,51.46,65380.78,143.3,0.03866,3e-05,4.49122]
[1780521014429,51.46,65380.78,143.3,0.03866,3e-05,4.49122]
[1780521017907,51.46,65364.79,143.3,0.03818,3e-05,4.44446]
[1780521018676,51.46,65349.99,143.3,0.03774,3e-05,4.40131]
[1780521019782,51.46,65338.17,143.3,0.03739,3e-05,4.36734]
[1780521021437,51.46,65324.96,143.3,0.037,3e-05,4.32976]
[1780521026549,51.47,65322.55,143.3,0.03695,3e-05,4.32405]
[1780521032515,51.48,65311.88,143.3,0.03664,3e-05,4.29317]
[1780521036549,51.48,65325.08,143.3,0.03704,3e-05,4.33236]
[1780521041585,51.49,65317.67,143.3,0.03684,3e-05,4.31269]
[1780521046934,51.49,65314.66,143.3,0.03676,3e-05,4.30537]
[1780521052665,51.5,65302.38,143.3,0.03643,3e-05,4.27293]
[1780521057701,51.51,65301.45,143.3,0.03643,3e-05,4.27222]
[1780521059646,51.51,65300.15,143.3,0.03639,3e-05,4.26891]
[1780521059720,51.51,65300.15,143.3,0.03639,3e-05,4.26891]
[1780521059807,51.51,65300.15,143.3,0.03639,3e-05,4.26891]
[1780521060035,51.51,65300.15,143.3,0.03639,3e-05,4.26891]
[1780521060409,51.51,65293.5,143.3,0.03621,3e-05,4.25042]
[1780521060861,51.51,65264.37,143.3,0.03537,3e-05,4.16836]
[1780521061719,51.51,65264.37,143.3,0.03537,3e-05,4.16836]
[1780521062346,51.51,65262.97,143.3,0.03534,3e-05,4.16487]
[1780521063119,51.52,65275.03,143.3,0.03569,3e-05,4.19981]
[1780521063310,51.52,65275.03,143.3,0.03569,3e-05,4.19981]
[1780521063537,51.52,65275.03,143.3,0.03569,3e-05,4.19981]
[1780521063644,51.52,65275.03,143.3,0.03569,3e-05,4.19981]
[1780521064017,51.52,65275.03,143.3,0.03569,3e-05,4.19981]
[1780521064082,51.52,65275.03,143.3,0.03569,3e-05,4.19981]
[1780521064234,51.52,65279.29,143.3,0.03582,3e-05,4.21231]
[1780521064337,51.52,65279.29,143.3,0.03582,3e-05,4.21231]
[1780521064647,51.52,65279.29,143.3,0.03582,3e-05,4.21231]
[1780521064873,51.52,65279.29,143.3,0.03582,3e-05,4.21231]
[1780521064890,51.52,65290.81,143.3,0.03615,3e-05,4.24485]
[1780521065383,51.52,65290.81,143.3,0.03615,3e-05,4.24485]
[1780521065589,51.52,65290.81,143.3,0.03615,3e-05,4.24485]
[1780521065760,51.52,65290.81,143.3,0.03615,3e-05,4.24485]
[1780521065824,51.52,65290.81,143.3,0.03615,3e-05,4.24485]
[1780521066152,51.52,65290.81,143.3,0.03615,3e-05,4.24485]
[1780521070227,51.53,65289.01,143.3,0.03612,3e-05,4.2419]
[1780521072808,51.53,65286.88,143.3,0.03607,3e-05,4.23672]
[1780521075224,51.54,65288.65,143.3,0.03614,3e-05,4.24345]
[1780521077987,51.54,65271.27,143.3,0.03565,3e-05,4.19571]
[1780521083022,51.55,65278.78,143.3,0.03589,3e-05,4.21924]
[1780521088057,51.56,65273.83,143.3,0.03577,3e-05,4.20764]
[1780521093092,51.57,65280.91,143.3,0.03598,3e-05,4.22731]
[1780521098127,51.58,65278.84,143.3,0.03594,3e-05,4.22373]
[1780521103164,51.58,65274.68,143.3,0.03585,3e-05,4.21436]
[1780521108200,51.59,65280.69,143.3,0.03605,3e-05,4.23362]
[1780521113234,51.6,65281.54,143.3,0.03609,3e-05,4.23822]
[1780521117263,51.61,65265.61,143.3,0.03566,3e-05,4.19516]
[1780521122804,51.62,65272.97,143.3,0.03589,3e-05,4.21826]
[1780521124976,51.62,65268.06,143.3,0.03576,3e-05,4.2054]
[1780521127543,51.62,65273.3,143.3,0.03592,3e-05,4.22113]
[1780521127568,51.63,65279.54,143.3,0.0361,3e-05,4.23919]
[1780521134218,51.69,65285.82,143.3,0.03648,3e-05,4.27594]
[1780521139431,51.74,65297.86,143.3,0.03696,3e-05,4.32263]
[1780521141491,51.74,65296.54,143.3,0.03693,3e-05,4.31958]
[1780521146569,51.76,65300.3,143.3,0.03709,3e-05,4.33464]
[1780521146616,51.76,65300.3,143.3,0.03709,3e-05,4.33464]
[1780521146717,51.76,65299.76,143.3,0.03707,3e-05,4.33309]
[1780521149678,51.76,65296.18,143.3,0.03697,3e-05,4.3234]
[1780521149737,51.76,65296.18,143.3,0.03697,3e-05,4.3234]
[1780521149848,51.76,65296.18,143.3,0.03697,3e-05,4.3234]
[1780521150322,51.76,65298.25,143.3,0.03704,3e-05,4.32987]
[1780521151401,51.76,65307.47,143.3,0.03731,3e-05,4.35628]
[1780521155387,51.77,65318.77,143.3,0.03763,3e-05,4.387]
[1780521155543,51.77,65322.74,143.3,0.03775,3e-05,4.39863]
[1780521158563,51.77,65338.81,143.3,0.03825,3e-05,4.44696]
[1780521163599,51.78,65344.02,143.3,0.03843,3e-05,4.4646]
[1780521168634,51.79,65344.51,143.3,0.03847,3e-05,4.46842]
[1780521170179,51.79,65344.51,143.3,0.03847,3e-05,4.46842]
[1780521171161,51.79,65343.44,143.3,0.03845,3e-05,4.46625]
[1780521171595,51.8,65346.98,143.3,0.03856,3e-05,4.47705]
[1780521171740,51.8,65359.03,143.3,0.03892,3e-05,4.51236]
[1780521172668,51.8,65382.47,143.3,0.03964,3e-05,4.58199]
[1780521174036,51.8,65382.47,143.3,0.03964,3e-05,4.58199]
[1780521175690,51.8,65407.02,143.3,0.04041,3e-05,4.65599]
[1780521176559,51.8,65407.02,143.3,0.04041,3e-05,4.65599]
[1780521181734,51.8,65402.12,143.3,0.04027,3e-05,4.64226]
[1780521183748,51.8,65390.56,143.3,0.03992,3e-05,4.60808]
[1780521186715,51.81,65392.14,143.3,0.03997,3e-05,4.61341]
[1780521186788,51.81,65392.14,143.3,0.03997,3e-05,4.61341]
[1780521191025,51.81,65384.75,143.3,0.03975,3e-05,4.59168]
[1780521191029,51.81,65384.75,143.3,0.03975,3e-05,4.59168]
[1780521191083,51.81,65383.85,143.3,0.03972,3e-05,4.58951]
[1780521193095,51.81,65384.42,143.3,0.03974,3e-05,4.5912]
[1780521193194,51.81,65383.68,143.3,0.03971,3e-05,4.58861]
[1780521193584,51.81,65383.68,143.3,0.03971,3e-05,4.58861]
[1780521193604,51.81,65383.68,143.3,0.03971,3e-05,4.58861]
[1780521194060,51.81,65383.68,143.3,0.03971,3e-05,4.58861]
[1780521194088,51.81,65383.68,143.3,0.03971,3e-05,4.58861]
[1780521194097,51.81,65382.16,143.3,0.03967,3e-05,4.58436]
[1780521195302,51.81,65382.16,143.3,0.03967,3e-05,4.58436]
[1780521195474,51.81,65375.18,143.3,0.03945,3e-05,4.56366]
[1780521197662,51.81,65358.26,143.3,0.03893,3e-05,4.51344]
[1780521198152,51.81,65358.26,143.3,0.03893,3e-05,4.51344]
[1780521198518,51.81,65354.15,143.3,0.03881,3e-05,4.50121]
[1780521203805,51.81,65350.87,143.3,0.03871,3e-05,4.49154]
[1780521206059,51.81,65369.36,143.3,0.03927,3e-05,4.54581]
[1780521207820,51.81,65366.24,143.3,0.03917,3e-05,4.5366]
[1780521207921,51.81,65353.03,143.3,0.03877,3e-05,4.49767]
[1780521211421,51.81,65351.27,143.3,0.03872,3e-05,4.49243]
[1780521211949,51.81,65355.28,143.3,0.03882,3e-05,4.50195]
[1780521216984,51.81,65365.72,143.3,0.03916,3e-05,4.53471]
[1780521222020,51.82,65362.52,143.3,0.03908,3e-05,4.52719]
[1780521223468,51.82,65360.99,143.3,0.03904,3e-05,4.52308]
[1780521226048,51.83,65380.93,143.3,0.03966,3e-05,4.58308]
[1780521229071,51.83,65365.15,143.3,0.03919,3e-05,4.53735]
[1780521234105,51.84,65361.7,143.3,0.0391,3e-05,4.52901]
[1780521234799,51.84,65361.7,143.3,0.0391,3e-05,4.52901]
[1780521240148,51.84,65363.61,143.3,0.03919,3e-05,4.53687]
[1780521245183,51.85,65358.96,143.3,0.03906,3e-05,4.52499]
[1780521250218,51.86,65360.96,143.3,0.03914,3e-05,4.53268]
[1780521255253,51.86,65361.48,143.3,0.03918,3e-05,4.53592]
[1780521260289,51.87,65366.9,143.3,0.03936,3e-05,4.55353]
[1780521265324,51.88,65363.18,143.3,0.03926,3e-05,4.54414]
[1780521268893,51.88,65363.33,143.3,0.03928,3e-05,4.54552]
[1780521269352,51.88,65354.98,143.3,0.03903,3e-05,4.52126]
[1780521269462,51.88,65354.98,143.3,0.03903,3e-05,4.52126]
[1780521270359,51.88,65353.28,143.3,0.03898,3e-05,4.51663]
[1780521275395,51.89,65358.28,143.3,0.03913,3e-05,4.53045]
[1780521280430,51.89,65359.55,143.3,0.03918,3e-05,4.53589]
[1780521285465,51.9,65353.09,143.3,0.03901,3e-05,4.51865]
[1780521288343,51.9,65353.29,143.3,0.03902,3e-05,4.5196]
[1780521288416,51.9,65353.29,143.3,0.03902,3e-05,4.5196]
[1780521288412,51.9,65351.79,143.3,0.03898,3e-05,4.51593]
[1780521292515,51.9,65336.59,143.3,0.03852,3e-05,4.47133]
[1780521296028,51.9,65331.86,143.3,0.03838,3e-05,4.45758]
[1780521296431,51.9,65331.86,143.3,0.03838,3e-05,4.45758]
[1780521296452,51.9,65332.25,143.3,0.03839,3e-05,4.45877]
[1780521300651,51.91,65327.89,143.3,0.03827,3e-05,4.44754]
[1780521301242,51.91,65327.89,143.3,0.03827,3e-05,4.44754]
[1780521306970,51.92,65321.24,143.3,0.0381,3e-05,4.43087]
[1780521306990,51.92,65321.24,143.3,0.0381,3e-05,4.43087]
[1780521308599,51.92,65334.81,143.3,0.03852,3e-05,4.47133]
[1780521313699,51.93,65344.08,143.3,0.03883,3e-05,4.50098]
[1780521316365,51.94,65356.93,143.3,0.03923,3e-05,4.53983]
[1780521317730,51.94,65373.56,143.3,0.03974,3e-05,4.58924]
[1780521322786,51.94,65367.29,143.3,0.03956,3e-05,4.57197]
[1780521328017,51.95,65371.22,143.3,0.0397,3e-05,4.58473]
[1780521333863,51.95,65378.06,143.3,0.0399,3e-05,4.6042]
[1780521336884,51.95,65391.31,143.3,0.04032,3e-05,4.64437]
[1780521341922,51.96,65387.99,143.3,0.04023,3e-05,4.6353]
[1780521346957,51.96,65387.27,143.3,0.04022,3e-05,4.63416]
[1780521351956,51.96,65397.91,143.3,0.04056,3e-05,4.66684]
[1780521357027,51.97,65408.3,143.3,0.04089,3e-05,4.69848]
[1780521362447,51.97,65411.47,143.3,0.04099,3e-05,4.70831]
[1780521362484,51.97,65408.92,143.3,0.04091,3e-05,4.70074]
[1780521364033,51.97,65397.67,143.3,0.04056,3e-05,4.66695]
[1780521364101,51.97,65399.22,143.3,0.0406,3e-05,4.67123]
[1780521369139,51.97,65400.32,143.3,0.04064,3e-05,4.67465]
[1780521374176,51.97,65404.47,143.3,0.04078,3e-05,4.68788]
[1780521379211,51.97,65403.19,143.3,0.04074,3e-05,4.68452]
[1780521384246,51.97,65413.34,143.3,0.04107,3e-05,4.71551]
[1780521385857,51.97,65409.22,143.3,0.04094,3e-05,4.70315]
[1780521386668,51.97,65400.89,143.3,0.04068,3e-05,4.67818]
[1780521386872,51.97,65400.89,143.3,0.04068,3e-05,4.67818]
[1780521387268,51.97,65393.33,143.3,0.04044,3e-05,4.6552]
[1780521392303,51.97,65384.91,143.3,0.04014,3e-05,4.62602]
[1780521397337,51.96,65385.11,143.3,0.04013,3e-05,4.62539]
[1780521397666,51.96,65385.11,143.3,0.04013,3e-05,4.62539]
[1780521398345,51.96,65383.95,143.3,0.0401,3e-05,4.62214]
[1780521403381,51.97,65395.3,143.3,0.04046,3e-05,4.65699]
[1780521408417,51.97,65400.82,143.3,0.04064,3e-05,4.67412]
[1780521413451,51.97,65394.9,143.3,0.04046,3e-05,4.65703]
[1780521418487,51.97,65395.67,143.3,0.0405,3e-05,4.66011]
[1780521423522,51.98,65395.03,143.3,0.04048,3e-05,4.65898]
[1780521428557,51.98,65386.08,143.3,0.04021,3e-05,4.63305]
[1780521433594,51.98,65399.69,143.3,0.04065,3e-05,4.67459]
[1780521438617,51.98,65404.53,143.3,0.0408,3e-05,4.68948]
[1780521441451,51.99,65416.57,143.3,0.04119,3e-05,4.72605]
[1780521446691,51.99,65421.58,143.3,0.04135,3e-05,4.74126]
[1780521451727,51.99,65428.79,143.3,0.04155,3e-05,4.76041]
[1780521456762,51.99,65437.13,143.3,0.04182,3e-05,4.78557]
[1780521461514,51.98,65424.21,143.3,0.0414,3e-05,4.74612]
[1780521461751,51.98,65424.21,143.3,0.0414,3e-05,4.74612]
[1780521461883,51.98,65424.21,143.3,0.0414,3e-05,4.74612]
[1780521463794,51.98,65409.7,143.3,0.04094,3e-05,4.70235]
[1780521463798,51.98,65409.7,143.3,0.04094,3e-05,4.70235]
[1780521463893,51.98,65409.7,143.3,0.04094,3e-05,4.70235]
[1780521463996,51.98,65411.16,143.3,0.04099,3e-05,4.70683]
[1780521465679,51.98,65412.43,143.3,0.04103,3e-05,4.71028]
[1780521465987,51.98,65412.43,143.3,0.04103,3e-05,4.71028]
[1780521466072,51.98,65412.43,143.3,0.04103,3e-05,4.71028]
[1780521469996,51.98,65421.92,143.3,0.04131,3e-05,4.73731]
[1780521470216,51.98,65422.56,143.3,0.04133,3e-05,4.73882]
[1780521472800,51.98,65420.01,143.3,0.04125,3e-05,4.73117]
[1780521472830,51.98,65420.01,143.3,0.04125,3e-05,4.73117]
[1780521472875,51.98,65418.99,143.3,0.04121,3e-05,4.72812]
[1780521475418,51.98,65411.38,143.3,0.04097,3e-05,4.70475]
[1780521475518,51.97,65412.41,143.3,0.04099,3e-05,4.70712]
[1780521480930,51.97,65414.8,143.3,0.04107,3e-05,4.71468]
[1780521482944,51.97,65431.18,143.3,0.0416,3e-05,4.76437]
[1780521484430,51.97,65431.18,143.3,0.0416,3e-05,4.76437]
[1780521487364,51.97,65451.63,143.3,0.04225,3e-05,4.82654]
[1780521488722,51.97,65463.33,143.3,0.04262,3e-05,4.86201]
[1780521490902,51.97,65472.02,143.3,0.04291,3e-05,4.88859]
[1780521496035,51.97,65471.0,143.3,0.04286,3e-05,4.88394]
[1780521501070,51.96,65464.09,143.3,0.04262,3e-05,4.86157]
[1780521506105,51.96,65469.94,143.3,0.0428,3e-05,4.8786]
[1780521511141,51.95,65478.75,143.3,0.04305,3e-05,4.90185]
[1780521516178,51.95,65474.71,143.3,0.04291,3e-05,4.88805]
[1780521521214,51.95,65477.22,143.3,0.04298,3e-05,4.89462]
[1780521526249,51.94,65477.77,143.3,0.04298,3e-05,4.8951]
[1780521531284,51.94,65467.83,143.3,0.04264,3e-05,4.86331]
[1780521536319,51.93,65456.02,143.3,0.04225,3e-05,4.82608]
[1780521541354,51.93,65455.37,143.3,0.04222,3e-05,4.82332]
[1780521545325,51.93,65452.16,143.3,0.04211,3e-05,4.81329]
[1780521550423,51.93,65454.86,143.3,0.04219,3e-05,4.82079]
[1780521555458,51.93,65456.92,143.3,0.04225,3e-05,4.82644]
[1780521560493,51.92,65456.52,143.3,0.04223,3e-05,4.82459]
[1780521567542,51.92,65456.16,143.3,0.04221,3e-05,4.82263]
[1780521572578,51.92,65456.71,143.3,0.0422,3e-05,4.82092]
[1780521575599,51.92,65445.22,143.3,0.04183,3e-05,4.7855]
[1780521577756,51.92,65445.05,143.3,0.04182,3e-05,4.78492]
[1780521578700,51.92,65444.29,143.3,0.0418,3e-05,4.78254]
[1780521579058,51.92,65447.08,143.3,0.04188,3e-05,4.79099]
[1780521579395,51.92,65447.08,143.3,0.04188,3e-05,4.79099]
[1780521584662,51.91,65458.04,143.3,0.04223,3e-05,4.82386]
[1780521589697,51.91,65455.7,143.3,0.04215,3e-05,4.81606]
[1780521591711,51.91,65443.75,143.3,0.04176,3e-05,4.77935]
[1780521596745,51.91,65443.6,143.3,0.04175,3e-05,4.77864]
[1780521597516,51.91,65443.6,143.3,0.04175,3e-05,4.77864]
[1780521602788,51.91,65434.74,143.3,0.04147,3e-05,4.75141]
[1780521608784,51.91,65428.97,143.3,0.04128,3e-05,4.73393]
[1780521611852,51.91,65412.21,143.3,0.04076,3e-05,4.68355]
[1780521616887,51.91,65411.0,143.3,0.04072,3e-05,4.68046]
[1780521621331,51.91,65409.0,143.3,0.04066,3e-05,4.67478]
[1780521621554,51.91,65409.0,143.3,0.04066,3e-05,4.67478]
[1780521621577,51.91,65402.4,143.3,0.04046,3e-05,4.65526]
[1780521623433,51.91,65391.07,143.3,0.04011,3e-05,4.6214]
[1780521623478,51.91,65390.19,143.3,0.04008,3e-05,4.61854]
[1780521628971,51.92,65397.06,143.3,0.0403,3e-05,4.63975]
[1780521632030,51.92,65394.93,143.3,0.04021,3e-05,4.63102]
[1780521632144,51.92,65394.93,143.3,0.04021,3e-05,4.63102]
[1780521632159,51.92,65390.38,143.3,0.04007,3e-05,4.61764]
[1780521633560,51.92,65390.38,143.3,0.04007,3e-05,4.61764]
[1780521638446,51.91,65374.01,143.3,0.03955,3e-05,4.56777]
[1780521638963,51.91,65374.01,143.3,0.03955,3e-05,4.56777]
[1780521642448,51.91,65367.99,143.3,0.03937,3e-05,4.54959]
[1780521647106,51.91,65381.73,143.3,0.03978,3e-05,4.58931]
[1780521652141,51.91,65381.06,143.3,0.03975,3e-05,4.58637]
[1780521655420,51.9,65386.48,143.3,0.03991,3e-05,4.60209]
[1780521655421,51.9,65389.67,143.3,0.04001,3e-05,4.61138]
[1780521656476,51.9,65389.67,143.3,0.04001,3e-05,4.61138]
[1780521662216,51.91,65405.08,143.3,0.0405,3e-05,4.65821]
[1780521667495,51.91,65412.68,143.3,0.04074,3e-05,4.68176]
[1780521670272,51.91,65424.61,143.3,0.04112,3e-05,4.71806]
[1780521674488,51.91,65426.33,143.3,0.04118,3e-05,4.72341]
[1780521675080,51.91,65428.14,143.3,0.04124,3e-05,4.72897]
[1780521676131,51.91,65431.02,143.3,0.04133,3e-05,4.73769]
[1780521679468,51.91,65438.39,143.3,0.04157,3e-05,4.7601]
[1780521685380,51.91,65434.15,143.3,0.04143,3e-05,4.74718]
[1780521690412,51.91,65442.58,143.3,0.0417,3e-05,4.77275]
[1780521696454,51.91,65444.16,143.3,0.04172,3e-05,4.77461]
[1780521701503,51.91,65433.86,143.3,0.04139,3e-05,4.7432]
[1780521706543,51.91,65438.64,143.3,0.04155,3e-05,4.75779]
[1780521708099,51.91,65443.35,143.3,0.0417,3e-05,4.77213]
[1780521713592,51.91,65440.81,143.3,0.04162,3e-05,4.76425]
[1780521718627,51.91,65435.86,143.3,0.04146,3e-05,4.74909]
[1780521720917,51.91,65434.36,143.3,0.04141,3e-05,4.74453]
[1780521721345,51.91,65438.65,143.3,0.04155,3e-05,4.75757]
[1780521722514,51.91,65440.4,143.3,0.0416,3e-05,4.76289]
[1780521722628,51.91,65440.4,143.3,0.0416,3e-05,4.76289]
[1780521723662,51.91,65452.14,143.3,0.04198,3e-05,4.79866]
[1780521725710,51.91,65449.51,143.3,0.04189,3e-05,4.79058]
[1780521728042,51.91,65446.56,143.3,0.0418,3e-05,4.78136]
[1780521729602,51.91,65446.17,143.3,0.04178,3e-05,4.78012]
[1780521730605,51.91,65445.93,143.3,0.04177,3e-05,4.77939]
[1780521736753,51.9,65458.28,143.3,0.04217,3e-05,4.81645]
[1780521737142,51.9,65458.28,143.3,0.04217,3e-05,4.81645]
[1780521742795,51.9,65467.31,143.3,0.04245,3e-05,4.84335]
[1780521747830,51.9,65467.38,143.3,0.04244,3e-05,4.84282]
[1780521749356,51.9,65473.13,143.3,0.04263,3e-05,4.86037]
[1780521753020,51.9,65489.01,143.3,0.04312,3e-05,4.90582]
[1780521759916,51.89,65488.89,143.3,0.04309,3e-05,4.90366]
[1780521763866,51.89,65489.48,143.3,0.04311,3e-05,4.90474]
[1780521768979,51.88,65493.43,143.3,0.04322,3e-05,4.91545]
[1780521774014,51.88,65488.23,143.3,0.04303,3e-05,4.89803]
[1780521779048,51.87,65482.16,143.3,0.04282,3e-05,4.87807]
[1780521784087,51.87,65481.52,143.3,0.04279,3e-05,4.87516]
[1780521789122,51.87,65477.61,143.3,0.04265,3e-05,4.86215]
[1780521794157,51.86,65477.32,143.3,0.04263,3e-05,4.86038]
[1780521799192,51.86,65474.11,143.3,0.04252,3e-05,4.8497]
[1780521804227,51.86,65471.86,143.3,0.04244,3e-05,4.84203]
[1780521807198,51.86,65468.09,143.3,0.04231,3e-05,4.83017]
[1780521812283,51.85,65471.23,143.3,0.04238,3e-05,4.83624]
[1780521817517,51.85,65473.17,143.3,0.04244,3e-05,4.8415]
[1780521820339,51.85,65453.21,143.3,0.04179,3e-05,4.7801]
[1780521822500,51.85,65450.96,143.3,0.04172,3e-05,4.77319]
[1780521827161,51.85,65439.67,143.3,0.04136,3e-05,4.7388]
[1780521829138,51.85,65424.32,143.3,0.04087,3e-05,4.69239]
[1780521830016,51.85,65424.32,143.3,0.04087,3e-05,4.69239]
[1780521830091,51.85,65422.39,143.3,0.04081,3e-05,4.68673]
[1780521833952,51.85,65424.7,143.3,0.04089,3e-05,4.69404]
[1780521840492,51.85,65436.59,143.3,0.04127,3e-05,4.73066]
[1780521845532,51.86,65437.95,143.3,0.04132,3e-05,4.73493]
[1780521850567,51.86,65443.96,143.3,0.04151,3e-05,4.75335]
[1780521855602,51.86,65445.01,143.3,0.04154,3e-05,4.75659]
[1780521860637,51.86,65444.12,143.3,0.04152,3e-05,4.75391]
[1780521865673,51.86,65441.38,143.3,0.04143,3e-05,4.74569]
[1780521870708,51.86,65444.54,143.3,0.04153,3e-05,4.75541]
[1780521875744,51.86,65444.3,143.3,0.0415,3e-05,4.752]
[1780521881786,51.86,65444.44,143.3,0.04151,3e-05,4.75253]
[1780521886822,51.86,65440.67,143.3,0.04139,3e-05,4.74116]
[1780521887833,51.86,65426.44,143.3,0.04094,3e-05,4.69812]
[1780521892867,51.86,65435.38,143.3,0.04123,3e-05,4.72562]
[1780521897902,51.86,65441.84,143.3,0.04143,3e-05,4.74539]
[1780521902073,51.86,65467.3,143.3,0.04225,3e-05,4.82322]
[1780521902952,51.86,65483.87,143.3,0.04279,3e-05,4.87416]
[1780521904048,51.86,65483.87,143.3,0.04279,3e-05,4.87416]
[1780521905036,51.86,65490.17,143.3,0.043,3e-05,4.89348]
[1780521911007,51.85,65488.05,143.3,0.04291,3e-05,4.88533]
[1780521916119,51.85,65484.03,143.3,0.04277,3e-05,4.87208]
[1780521916230,51.85,65474.92,143.3,0.04247,3e-05,4.84378]
[1780521916772,51.85,65474.92,143.3,0.04247,3e-05,4.84378]
[1780521918779,51.85,65477.07,143.3,0.04254,3e-05,4.85009]
[1780521924099,51.85,65477.36,143.3,0.04254,3e-05,4.85012]
[1780521925106,51.85,65459.44,143.3,0.04195,3e-05,4.79495]
[1780521925498,51.85,65459.44,143.3,0.04195,3e-05,4.79495]
[1780521925788,51.85,65459.44,143.3,0.04195,3e-05,4.79495]
[1780521926113,51.85,65440.2,143.3,0.04134,3e-05,4.73617]
[1780521926785,51.85,65440.2,143.3,0.04134,3e-05,4.73617]
[1780521927120,51.84,65441.31,143.3,0.04137,3e-05,4.73904]
[1780521932155,51.84,65434.96,143.3,0.04114,3e-05,4.71725]
[1780521937190,51.85,65445.44,143.3,0.04148,3e-05,4.74931]
[1780521941218,51.85,65429.45,143.3,0.04097,3e-05,4.70091]
[1780521946254,51.85,65429.61,143.3,0.04098,3e-05,4.70182]
[1780521951295,51.85,65416.34,143.3,0.04057,3e-05,4.6625]
[1780521952630,51.85,65416.34,143.3,0.04057,3e-05,4.6625]
[1780521958368,51.85,65409.42,143.3,0.04036,3e-05,4.64279]
[1780521958385,51.85,65409.42,143.3,0.04036,3e-05,4.64279]
[1780521961110,51.85,65398.99,143.3,0.04004,3e-05,4.61202]
[1780521961212,51.86,65392.24,143.3,0.03984,3e-05,4.59216]
[1780521961365,51.86,65392.24,143.3,0.03984,3e-05,4.59216]
[1780521962390,51.85,65387.58,143.3,0.03969,3e-05,4.57815]
[1780521962930,51.85,65398.27,143.3,0.04002,3e-05,4.60979]
[1780521963878,51.85,65398.27,143.3,0.04002,3e-05,4.60979]
[1780521963924,51.85,65413.51,143.3,0.0405,3e-05,4.65561]
[1780521969040,51.86,65412.72,143.3,0.04048,3e-05,4.65393]
[1780521969069,51.86,65412.72,143.3,0.04048,3e-05,4.65393]
[1780521973456,51.86,65442.01,143.3,0.04142,3e-05,4.74326]
[1780521978491,51.86,65430.08,143.3,0.04104,3e-05,4.70736]
[1780521983526,51.86,65417.84,143.3,0.04066,3e-05,4.67101]
[1780521988599,51.87,65423.45,143.3,0.04084,3e-05,4.68859]
[1780521993601,51.87,65426.65,143.3,0.04093,3e-05,4.69613]
[1780522000210,51.87,65427.91,143.3,0.04098,3e-05,4.7005]
[1780522000249,51.87,65427.91,143.3,0.04098,3e-05,4.7005]
[1780522000294,51.87,65427.91,143.3,0.04098,3e-05,4.7005]
[1780522000503,51.87,65428.1,143.3,0.04098,3e-05,4.70118]
[1780522000850,51.87,65428.1,143.3,0.04098,3e-05,4.70118]
[1780522000976,51.87,65428.1,143.3,0.04098,3e-05,4.70118]
[1780522001183,51.87,65436.81,143.3,0.04126,3e-05,4.72763]
[1780522001392,51.87,65436.81,143.3,0.04126,3e-05,4.72763]
[1780522002088,51.87,65460.7,143.3,0.04202,3e-05,4.8]
[1780522002734,51.87,65460.7,143.3,0.04202,3e-05,4.8]
[1780522002854,51.87,65460.7,143.3,0.04202,3e-05,4.8]
[1780522003738,51.87,65459.19,143.3,0.04197,3e-05,4.79463]
[1780522004126,51.87,65459.19,143.3,0.04197,3e-05,4.79463]
[1780522004442,51.87,65455.29,143.3,0.04183,3e-05,4.78222]
[1780522006987,51.86,65457.85,143.3,0.04191,3e-05,4.78907]
[1780522009824,51.86,65469.95,143.3,0.04228,3e-05,4.8246]
[1780522012971,51.85,65468.52,143.3,0.04222,3e-05,4.81859]
[1780522013454,51.85,65468.12,143.3,0.0422,3e-05,4.81683]
[1780522013738,51.85,65464.94,143.3,0.04209,3e-05,4.80655]
[1780522017156,51.85,65462.77,143.3,0.04202,3e-05,4.7998]
[1780522017192,51.85,65462.77,143.3,0.04202,3e-05,4.7998]
[1780522017435,51.85,65463.8,143.3,0.04205,3e-05,4.80291]
[1780522017747,51.85,65463.8,143.3,0.04205,3e-05,4.80291]
[1780522017801,51.85,65463.8,143.3,0.04205,3e-05,4.80291]
[1780522017849,51.85,65476.36,143.3,0.04246,3e-05,4.84144]
[1780522022419,51.84,65485.29,143.3,0.04275,3e-05,4.8685]
[1780522027843,51.84,65487.25,143.3,0.0428,3e-05,4.87379]
[1780522033879,51.84,65490.62,143.3,0.0429,3e-05,4.88311]
[1780522038914,51.83,65491.1,143.3,0.04291,3e-05,4.88376]
[1780522044188,51.83,65499.52,143.3,0.04318,3e-05,4.90913]
[1780522050246,51.83,65501.08,143.3,0.04321,3e-05,4.91272]
[1780522054026,51.82,65480.27,143.3,0.0425,3e-05,4.84452]
[1780522055022,51.82,65480.27,143.3,0.0425,3e-05,4.84452]
[1780522055307,51.82,65480.27,143.3,0.0425,3e-05,4.84452]
[1780522055339,51.82,65461.85,143.3,0.0419,3e-05,4.78787]
[1780522057944,51.82,65463.28,143.3,0.04194,3e-05,4.79224]
[1780522059634,51.82,65466.91,143.3,0.04206,3e-05,4.80331]
[1780522061407,51.82,65465.13,143.3,0.042,3e-05,4.79779]
[1780522061829,51.82,65465.13,143.3,0.042,3e-05,4.79779]
[1780522061933,51.82,65465.13,143.3,0.042,3e-05,4.79779]
[1780522064952,51.82,65472.1,143.3,0.04223,3e-05,4.81904]
[1780522070139,51.82,65459.33,143.3,0.04181,3e-05,4.77976]
[1780522075174,51.82,65458.03,143.3,0.04177,3e-05,4.77578]
[1780522080209,51.82,65460.2,143.3,0.04184,3e-05,4.78239]
[1780522085244,51.82,65460.95,143.3,0.04186,3e-05,4.78465]
[1780522090282,51.82,65459.25,143.3,0.04181,3e-05,4.77943]
[1780522095320,51.82,65459.51,143.3,0.04182,3e-05,4.78023]
[1780522100356,51.82,65458.75,143.3,0.04179,3e-05,4.77794]
[1780522105402,51.82,65450.7,143.3,0.04154,3e-05,4.75353]
[1780522110437,51.82,65450.61,143.3,0.04154,3e-05,4.75348]
[1780522115472,51.82,65448.01,143.3,0.04143,3e-05,4.74309]
[1780522120507,51.83,65447.65,143.3,0.04142,3e-05,4.7423]
[1780522125542,51.83,65447.52,143.3,0.04142,3e-05,4.74218]
[1780522130577,51.83,65448.4,143.3,0.04145,3e-05,4.74514]
[1780522135612,51.83,65448.26,143.3,0.04145,3e-05,4.74499]
[1780522140647,51.83,65456.35,143.3,0.04171,3e-05,4.76986]
[1780522145682,51.83,65456.13,143.3,0.04171,3e-05,4.76928]
[1780522150717,51.83,65453.18,143.3,0.04162,3e-05,4.7604]
[1780522156759,51.83,65453.3,143.3,0.04162,3e-05,4.76098]
[1780522161797,51.83,65452.44,143.3,0.0416,3e-05,4.75854]
[1780522166832,51.83,65451.91,143.3,0.04158,3e-05,4.75713]
[1780522171877,51.83,65453.27,143.3,0.0416,3e-05,4.75871]
[1780522176911,51.83,65451.85,143.3,0.04156,3e-05,4.75459]
[1780522181949,51.83,65451.7,143.3,0.04156,3e-05,4.75436]
[1780522186983,51.84,65451.56,143.3,0.04156,3e-05,4.75415]
[1780522192018,51.84,65451.78,143.3,0.04157,3e-05,4.75503]
[1780522197053,51.84,65453.3,143.3,0.04162,3e-05,4.75986]
[1780522200157,51.84,65452.66,143.3,0.0416,3e-05,4.75797]
[1780522200455,51.84,65440.94,143.3,0.04122,3e-05,4.7224]
[1780522200600,51.84,65440.94,143.3,0.04122,3e-05,4.7224]
[1780522200954,51.84,65440.94,143.3,0.04122,3e-05,4.7224]
[1780522201494,51.84,65440.94,143.3,0.04122,3e-05,4.7224]
[1780522201607,51.84,65410.01,143.3,0.04025,3e-05,4.62928]
[1780522203197,51.84,65408.35,143.3,0.04019,3e-05,4.62396]
[1780522203623,51.84,65417.11,143.3,0.04047,3e-05,4.65019]
[1780522204891,51.84,65426.28,143.3,0.04076,3e-05,4.678]
[1780522205638,51.84,65434.82,143.3,0.04102,3e-05,4.70353]
[1780522208683,51.84,65450.13,143.3,0.04152,3e-05,4.75023]
[1780522213714,51.84,65460.9,143.3,0.04186,3e-05,4.78324]
[1780522217135,51.84,65454.2,143.3,0.04165,3e-05,4.76282]
[1780522218777,51.84,65459.65,143.3,0.04182,3e-05,4.7795]
[1780522219542,51.84,65459.43,143.3,0.04182,3e-05,4.77886]
[1780522221220,51.84,65457.81,143.3,0.04176,3e-05,4.77392]
[1780522224335,51.84,65451.06,143.3,0.04155,3e-05,4.7534]
[1780522226053,51.84,65460.24,143.3,0.04184,3e-05,4.78145]
[1780522229592,51.84,65462.14,143.3,0.04191,3e-05,4.78728]
[1780522234596,51.84,65462.62,143.3,0.0419,3e-05,4.78596]
[1780522235431,51.84,65463.51,143.3,0.04193,3e-05,4.78868]
[1780522235843,51.84,65463.51,143.3,0.04193,3e-05,4.78868]
[1780522235870,51.84,65477.9,143.3,0.04239,3e-05,4.83283]
[1780522237136,51.84,65485.63,143.3,0.04265,3e-05,4.85657]
[1780522238555,51.84,65488.86,143.3,0.04275,3e-05,4.86643]
[1780522239921,51.84,65489.25,143.3,0.04276,3e-05,4.8675]
[1780522240244,51.84,65489.96,143.3,0.04278,3e-05,4.86956]
[1780522243029,51.83,65493.73,143.3,0.0429,3e-05,4.88073]
[1780522243985,51.83,65494.31,143.3,0.04292,3e-05,4.88237]
[1780522244177,51.83,65494.31,143.3,0.04292,3e-05,4.88237]
[1780522248376,51.83,65506.73,143.3,0.04332,3e-05,4.9202]
[1780522253997,51.83,65497.13,143.3,0.04299,3e-05,4.88905]
[1780522259035,51.82,65504.8,143.3,0.04323,3e-05,4.912]
[1780522264075,51.82,65508.95,143.3,0.04336,3e-05,4.92381]
[1780522266089,51.82,65496.14,143.3,0.04293,3e-05,4.8836]
[1780522271124,51.82,65502.99,143.3,0.04315,3e-05,4.90394]
[1780522275296,51.81,65501.12,143.3,0.04308,3e-05,4.89759]
[1780522275503,51.81,65501.12,143.3,0.04308,3e-05,4.89759]
[1780522277570,51.81,65486.15,143.3,0.04258,3e-05,4.85093]
[1780522278227,51.81,65486.98,143.3,0.04261,3e-05,4.85339]
[1780522284216,51.81,65486.98,143.3,0.0426,3e-05,4.85241]
[1780522289261,51.81,65484.56,143.3,0.04252,3e-05,4.84453]
[1780522290940,51.81,65484.56,143.3,0.04252,3e-05,4.84453]
[1780522293317,51.81,65494.34,143.3,0.04281,3e-05,4.87164]
[1780522294117,51.81,65491.74,143.3,0.04272,3e-05,4.86346]
[1780522294321,51.81,65491.74,143.3,0.04272,3e-05,4.86346]
[1780522296147,51.8,65493.38,143.3,0.04277,3e-05,4.8683]
[1780522296339,51.8,65493.38,143.3,0.04277,3e-05,4.8683]
[1780522304368,51.8,65491.64,143.3,0.0427,3e-05,4.86172]
[1780522309403,51.8,65490.29,143.3,0.04265,3e-05,4.85698]
[1780522312425,51.8,65501.82,143.3,0.04303,3e-05,4.89232]
[1780522317459,51.79,65501.77,143.3,0.04302,3e-05,4.89127]
[1780522320774,51.79,65501.68,143.3,0.04301,3e-05,4.89068]
[1780522322914,51.79,65510.22,143.3,0.04329,3e-05,4.91692]
[1780522325589,51.79,65512.05,143.3,0.04334,3e-05,4.92202]
[1780522326034,51.79,65512.05,143.3,0.04334,3e-05,4.92202]
[1780522326524,51.79,65535.65,143.3,0.04413,3e-05,4.99553]
[1780522327390,51.79,65535.65,143.3,0.04413,3e-05,4.99553]
[1780522328421,51.79,65528.32,143.3,0.04388,3e-05,4.97217]
[1780522328935,51.79,65528.32,143.3,0.04388,3e-05,4.97217]
[1780522331558,51.78,65510.96,143.3,0.04329,3e-05,4.91718]
[1780522337232,51.78,65518.05,143.3,0.04351,3e-05,4.93804]
[1780522344464,51.77,65508.15,143.3,0.04317,3e-05,4.90556]
[1780522353722,51.77,65526.92,143.3,0.04374,3e-05,4.95913]
[1780522358757,51.76,65530.8,143.3,0.04386,3e-05,4.96994]
[1780522359155,51.76,65530.8,143.3,0.04386,3e-05,4.96994]
[1780522359767,51.76,65545.0,143.3,0.04433,3e-05,5.01435]
[1780522363437,51.76,65550.96,143.3,0.04452,3e-05,5.03205]
[1780522368829,51.75,65547.19,143.3,0.04437,3e-05,5.01787]
[1780522373865,51.74,65534.95,143.3,0.04394,3e-05,4.97758]
[1780522378900,51.74,65542.33,143.3,0.04417,3e-05,4.99927]
[1780522383935,51.73,65533.48,143.3,0.04386,3e-05,4.96985]
[1780522387013,51.73,65533.71,143.3,0.04386,3e-05,4.97001]
[1780522389566,51.73,65532.73,143.3,0.04382,3e-05,4.96609]
[1780522390359,51.73,65532.28,143.3,0.0438,3e-05,4.96439]
[1780522390985,51.73,65503.73,143.3,0.04285,3e-05,4.87504]
[1780522391992,51.72,65489.99,143.3,0.04239,3e-05,4.83228]
[1780522395013,51.72,65501.99,143.3,0.04278,3e-05,4.8692]
[1780522395713,51.72,65501.99,143.3,0.04278,3e-05,4.8692]
[1780522396120,51.72,65501.99,143.3,0.04278,3e-05,4.8692]
[1780522396052,51.72,65487.39,143.3,0.04231,3e-05,4.82405]
[1780522397051,51.72,65460.13,143.3,0.04142,3e-05,4.74055]
[1780522397330,51.72,65460.13,143.3,0.04142,3e-05,4.74055]
[1780522397797,51.72,65460.13,143.3,0.04142,3e-05,4.74055]
[1780522397931,51.72,65460.13,143.3,0.04142,3e-05,4.74055]
[1780522398275,51.72,65449.05,143.3,0.04107,3e-05,4.70678]
[1780522398425,51.72,65449.05,143.3,0.04107,3e-05,4.70678]
[1780522398477,51.72,65449.05,143.3,0.04107,3e-05,4.70678]
[1780522398933,51.72,65449.05,143.3,0.04107,3e-05,4.70678]
[1780522400043,51.72,65450.15,143.3,0.0411,3e-05,4.71011]
[1780522400141,51.72,65450.15,143.3,0.0411,3e-05,4.71011]
[1780522400467,51.72,65449.0,143.3,0.04106,3e-05,4.70627]
[1780522400686,51.72,65449.0,143.3,0.04106,3e-05,4.70627]
[1780522400709,51.72,65449.0,143.3,0.04106,3e-05,4.70627]
[1780522401663,51.72,65446.74,143.3,0.04099,3e-05,4.69911]
[1780522403010,51.72,65452.6,143.3,0.04117,3e-05,4.71628]
[1780522403094,51.72,65464.4,143.3,0.04154,3e-05,4.75187]
[1780522403688,51.72,65464.4,143.3,0.04154,3e-05,4.75187]
[1780522406836,51.72,65469.18,143.3,0.0417,3e-05,4.76665]
[1780522407635,51.72,65468.99,143.3,0.04169,3e-05,4.76612]
[1780522407866,51.72,65468.99,143.3,0.04169,3e-05,4.76612]
[1780522408145,51.72,65494.04,143.3,0.04251,3e-05,4.84313]
[1780522409139,51.72,65531.06,143.3,0.04373,3e-05,4.95827]
[1780522410804,51.72,65545.83,143.3,0.04423,3e-05,5.00447]
[1780522411654,51.72,65545.83,143.3,0.04423,3e-05,5.00447]
[1780522413173,51.71,65541.31,143.3,0.04404,3e-05,4.98639]
[1780522417208,51.71,65526.14,143.3,0.04352,3e-05,4.93756]
[1780522420243,51.71,65506.46,143.3,0.04286,3e-05,4.87561]
[1780522421664,51.71,65506.46,143.3,0.04286,3e-05,4.87561]
[1780522422030,51.71,65494.49,143.3,0.04246,3e-05,4.83837]
[1780522424153,51.71,65506.52,143.3,0.04286,3e-05,4.87542]
[1780522424258,51.71,65518.69,143.3,0.04326,3e-05,4.91328]
[1780522426787,51.71,65516.96,143.3,0.0432,3e-05,4.90752]
[1780522431307,51.7,65504.12,143.3,0.04276,3e-05,4.86673]
[1780522435334,51.7,65490.54,143.3,0.04232,3e-05,4.82443]
[1780522437294,51.7,65493.01,143.3,0.0424,3e-05,4.83201]
[1780522442388,51.7,65496.99,143.3,0.04252,3e-05,4.84399]
[1780522447423,51.7,65489.24,143.3,0.04227,3e-05,4.81975]
[1780522451594,51.7,65494.78,143.3,0.04245,3e-05,4.83674]
[1780522452459,51.7,65511.91,143.3,0.04301,3e-05,4.88968]
[1780522457498,51.7,65513.35,143.3,0.04305,3e-05,4.89339]
[1780522458737,51.7,65513.35,143.3,0.04305,3e-05,4.89339]
[1780522462880,51.69,65530.69,143.3,0.04361,3e-05,4.94658]
[1780522468575,51.69,65526.16,143.3,0.04345,3e-05,4.93131]
[1780522471610,51.69,65512.16,143.3,0.04296,3e-05,4.88431]
[1780522476639,51.68,65518.7,143.3,0.04317,3e-05,4.90406]
[1780522477986,51.68,65518.7,143.3,0.04317,3e-05,4.90406]
[1780522483688,51.68,65513.91,143.3,0.043,3e-05,4.88821]
[1780522489195,51.68,65503.14,143.3,0.04264,3e-05,4.85439]
[1780522497933,51.68,65510.38,143.3,0.04287,3e-05,4.87627]
[1780522503831,51.68,65505.43,143.3,0.0427,3e-05,4.86032]
[1780522506852,51.67,65527.14,143.3,0.04342,3e-05,4.92765]
[1780522510883,51.67,65511.32,143.3,0.04288,3e-05,4.87769]
[1780522514912,51.67,65526.78,143.3,0.04339,3e-05,4.92539]
[1780522517933,51.67,65545.34,143.3,0.04401,3e-05,4.98303]
[1780522523050,51.66,65542.86,143.3,0.04391,3e-05,4.97417]
[1780522529009,51.66,65547.09,143.3,0.04403,3e-05,4.98572]
[1780522532034,51.66,65561.14,143.3,0.04448,3e-05,5.02643]
[1780522537070,51.65,65558.92,143.3,0.04438,3e-05,5.01779]
[1780522541854,51.65,65567.93,143.3,0.04468,3e-05,5.04507]
[1780522545668,51.64,65579.62,143.3,0.04506,3e-05,5.08074]
[1780522548926,51.64,65589.62,143.3,0.04539,3e-05,5.11135]
[1780522554204,51.63,65597.3,143.3,0.04563,3e-05,5.13414]
[1780522559239,51.62,65598.01,143.3,0.04564,3e-05,5.13503]
[1780522561253,51.62,65572.33,143.3,0.04476,3e-05,5.05264]
[1780522565281,51.61,65586.15,143.3,0.0452,3e-05,5.09376]
[1780522570314,51.6,65584.03,143.3,0.04509,3e-05,5.08425]
[1780522570322,51.6,65595.83,143.3,0.0455,3e-05,5.12185]
[1780522575874,51.6,65601.79,143.3,0.04569,3e-05,5.13993]
[1780522578375,51.6,65619.34,143.3,0.04629,4e-05,5.1955]
[1780522583412,51.59,65626.41,143.3,0.04652,4e-05,5.2165]
[1780522589274,51.58,65624.52,143.3,0.04644,4e-05,5.20911]
[1780522594080,51.58,65603.52,143.3,0.04565,3e-05,5.13571]
[1780522596856,51.57,65595.57,143.3,0.04537,3e-05,5.10964]
[1780522597727,51.57,65586.48,143.3,0.04506,3e-05,5.0803]
[1780522603579,51.57,65587.35,143.3,0.04507,3e-05,5.08172]
[1780522604737,51.57,65587.35,143.3,0.04507,3e-05,5.08172]
[1780522605111,51.57,65587.35,143.3,0.04507,3e-05,5.08172]
[1780522605182,51.57,65573.7,143.3,0.0446,3e-05,5.03802]
[1780522606846,51.57,65558.8,143.3,0.04409,3e-05,4.99046]
[1780522608032,51.57,65538.71,143.3,0.04342,3e-05,4.92713]
[1780522608848,51.57,65538.71,143.3,0.04342,3e-05,4.92713]
[1780522608989,51.57,65538.71,143.3,0.04342,3e-05,4.92713]
[1780522611639,51.57,65551.14,143.3,0.04383,3e-05,4.96617]
[1780522615345,51.57,65553.91,143.3,0.04392,3e-05,4.97472]
[1780522619695,51.56,65569.1,143.3,0.04443,3e-05,5.02207]
[1780522624827,51.56,65573.06,143.3,0.04456,3e-05,5.03394]
[1780522626472,51.56,65564.8,143.3,0.04427,3e-05,5.00737]
[1780522628525,51.56,65574.39,143.3,0.0446,3e-05,5.03755]
[1780522633920,51.56,65574.56,143.3,0.04459,3e-05,5.03719]
[1780522641860,51.55,65568.1,143.3,0.04435,3e-05,5.01493]
[1780522643285,51.55,65568.1,143.3,0.04435,3e-05,5.01493]
[1780522644284,51.55,65557.73,143.3,0.044,3e-05,4.98185]
[1780522644389,51.55,65539.45,143.3,0.04339,3e-05,4.92434]
[1780522644788,51.55,65539.45,143.3,0.04339,3e-05,4.92434]
[1780522645167,51.55,65523.66,143.3,0.04286,3e-05,4.87503]
[1780522647097,51.55,65515.61,143.3,0.04259,3e-05,4.84963]
[1780522647297,51.55,65515.61,143.3,0.04259,3e-05,4.84963]
[1780522647403,51.55,65515.61,143.3,0.04259,3e-05,4.84963]
[1780522647450,51.55,65530.67,143.3,0.04309,3e-05,4.89616]
[1780522648429,51.55,65530.67,143.3,0.04309,3e-05,4.89616]
[1780522648909,51.55,65523.39,143.3,0.04284,3e-05,4.87345]
[1780522649850,51.55,65523.39,143.3,0.04284,3e-05,4.87345]
[1780522651168,51.54,65522.6,143.3,0.04281,3e-05,4.87061]
[1780522651521,51.54,65521.87,143.3,0.04276,3e-05,4.86515]
[1780522652920,51.54,65514.87,143.3,0.04253,3e-05,4.84304]
[1780522653452,51.54,65514.87,143.3,0.04253,3e-05,4.84304]
[1780522654554,51.54,65502.16,143.3,0.0421,3e-05,4.80298]
[1780522657238,51.54,65504.75,143.3,0.04218,3e-05,4.81011]
[1780522659735,51.53,65503.5,143.3,0.04212,3e-05,4.80497]
[1780522660139,51.53,65503.84,143.3,0.04213,3e-05,4.8056]
[1780522663337,51.53,65506.1,143.3,0.0422,3e-05,4.81262]
[1780522664065,51.53,65504.34,143.3,0.04215,3e-05,4.80721]
[1780522670300,51.53,65506.95,143.3,0.04223,3e-05,4.81537]
[1780522673600,51.53,65495.79,143.3,0.04187,3e-05,4.78109]
[1780522674092,51.53,65484.1,143.3,0.04149,3e-05,4.74531]
[1780522675685,51.53,65483.07,143.3,0.04146,3e-05,4.74184]
[1780522677867,51.53,65478.72,143.3,0.04131,3e-05,4.72794]
[1780522678121,51.53,65481.33,143.3,0.04139,3e-05,4.73561]
[1780522681495,51.53,65487.35,143.3,0.04159,3e-05,4.75439]
[1780522682148,51.53,65482.21,143.3,0.04143,3e-05,4.73878]
[1780522682504,51.53,65482.21,143.3,0.04143,3e-05,4.73878]
[1780522683155,51.53,65468.23,143.3,0.04097,3e-05,4.69587]
[1780522684721,51.53,65467.37,143.3,0.04094,3e-05,4.69302]
[1780522685111,51.53,65467.37,143.3,0.04094,3e-05,4.69302]
[1780522685207,51.53,65477.44,143.3,0.04126,3e-05,4.72342]
[1780522688363,51.53,65479.19,143.3,0.04132,3e-05,4.72914]
[1780522688415,51.53,65478.35,143.3,0.0413,3e-05,4.72672]
[1780522689517,51.53,65470.49,143.3,0.04105,3e-05,4.70293]
[1780522695279,51.52,65460.97,143.3,0.04073,3e-05,4.67262]
[1780522698995,51.52,65461.06,143.3,0.04073,3e-05,4.67229]
[1780522699306,51.52,65458.39,143.3,0.04064,3e-05,4.66401]
[1780522700804,51.52,65460.14,143.3,0.0407,3e-05,4.66956]
[1780522701321,51.52,65456.51,143.3,0.04058,3e-05,4.65884]
[1780522703336,51.52,65442.79,143.3,0.04015,3e-05,4.61712]
[1780522704230,51.52,65442.79,143.3,0.04015,3e-05,4.61712]
[1780522704343,51.52,65445.68,143.3,0.04024,3e-05,4.62565]
[1780522705196,51.52,65445.68,143.3,0.04024,3e-05,4.62565]
[1780522705210,51.52,65445.68,143.3,0.04024,3e-05,4.62565]
[1780522705350,51.52,65446.54,143.3,0.04026,3e-05,4.62813]
[1780522709378,51.52,65433.55,143.3,0.03985,3e-05,4.58873]
[1780522713406,51.52,65421.46,143.3,0.03945,3e-05,4.5497]
[1780522718444,51.52,65418.15,143.3,0.03935,3e-05,4.53985]
[1780522722472,51.52,65403.92,143.3,0.03891,3e-05,4.49787]
[1780522724385,51.52,65400.12,143.3,0.0388,3e-05,4.48674]
[1780522726446,51.52,65394.51,143.3,0.03863,3e-05,4.47033]
[1780522726510,51.52,65377.49,143.3,0.03811,3e-05,4.42059]
[1780522727516,51.52,65364.61,143.3,0.03773,3e-05,4.38344]
[1780522728872,51.52,65368.21,143.3,0.03784,3e-05,4.39417]
[1780522729404,51.52,65368.21,143.3,0.03784,3e-05,4.39417]
[1780522731560,51.52,65351.84,143.3,0.03736,3e-05,4.34755]
[1780522732277,51.52,65351.84,143.3,0.03736,3e-05,4.34755]
[1780522732593,51.52,65351.84,143.3,0.03736,3e-05,4.34755]
[1780522734457,51.53,65338.57,143.3,0.03698,3e-05,4.31007]
[1780522741060,51.56,65321.59,143.3,0.03658,3e-05,4.27156]
[1780522746483,51.57,65327.16,143.3,0.03677,3e-05,4.28973]
[1780522747347,51.58,65328.86,143.3,0.03683,3e-05,4.29541]
[1780522747381,51.58,65333.95,143.3,0.03698,3e-05,4.30998]
[1780522747726,51.58,65333.95,143.3,0.03698,3e-05,4.30998]
[1780522747937,51.58,65333.95,143.3,0.03698,3e-05,4.30998]
[1780522748032,51.58,65344.1,143.3,0.03728,3e-05,4.33952]
[1780522748742,51.58,65344.1,143.3,0.03728,3e-05,4.33952]
[1780522750725,51.58,65326.75,143.3,0.03678,3e-05,4.29087]
[1780522751099,51.58,65326.75,143.3,0.03678,3e-05,4.29087]
[1780522752662,51.58,65329.43,143.3,0.03687,3e-05,4.29933]
[1780522753596,51.59,65336.59,143.3,0.03709,3e-05,4.32065]
[1780522754451,51.59,65336.59,143.3,0.03709,3e-05,4.32065]
[1780522755792,51.59,65351.2,143.3,0.03753,3e-05,4.36347]
[1780522756429,51.59,65363.69,143.3,0.03791,3e-05,4.4004]
[1780522756733,51.59,65378.85,143.3,0.03837,3e-05,4.44528]
[1780522757945,51.59,65378.85,143.3,0.03837,3e-05,4.44528]
[1780522757981,51.6,65391.48,143.3,0.03876,3e-05,4.48293]
[1780522759754,51.6,65405.33,143.3,0.0392,3e-05,4.52482]
[1780522763310,51.6,65413.63,143.3,0.03947,3e-05,4.55077]
[1780522763699,51.6,65416.77,143.3,0.03957,3e-05,4.56011]
[1780522764588,51.61,65376.05,143.3,0.03833,3e-05,4.44101]
[1780522764885,51.61,65376.05,143.3,0.03833,3e-05,4.44101]
[1780522765328,51.61,65376.05,143.3,0.03833,3e-05,4.44101]
[1780522765429,51.61,65365.05,143.3,0.038,3e-05,4.40894]
[1780522765877,51.61,65365.05,143.3,0.038,3e-05,4.40894]
[1780522768039,51.61,65373.56,143.3,0.03826,3e-05,4.4341]
[1780522768302,51.61,65373.56,143.3,0.03826,3e-05,4.4341]
[1780522771049,51.61,65374.37,143.3,0.03829,3e-05,4.43694]
[1780522771325,51.61,65374.37,143.3,0.03829,3e-05,4.43694]
[1780522772257,51.61,65374.37,143.3,0.03827,3e-05,4.43443]
[1780522772318,51.61,65376.3,143.3,0.03833,3e-05,4.44023]
[1780522777881,51.62,65385.32,143.3,0.03864,3e-05,4.47]
[1780522779584,51.62,65385.32,143.3,0.03864,3e-05,4.47]
[1780522779895,51.63,65387.32,143.3,0.03871,3e-05,4.47696]
[1780522785113,51.63,65387.21,143.3,0.03871,3e-05,4.47697]
[1780522790972,51.63,65377.48,143.3,0.03842,3e-05,4.44923]
[1780522796014,51.64,65382.14,143.3,0.03857,3e-05,4.46357]
[1780522797529,51.64,65382.14,143.3,0.03857,3e-05,4.46357]
[1780522801650,51.64,65360.83,143.3,0.03794,3e-05,4.40219]
[1780522802282,51.64,65360.83,143.3,0.03794,3e-05,4.40219]
[1780522803426,51.64,65358.63,143.3,0.03787,3e-05,4.3958]
[1780522803512,51.64,65379.84,143.3,0.03851,3e-05,4.45786]
[1780522804070,51.64,65368.11,143.3,0.03816,3e-05,4.4237]
[1780522805454,51.64,65355.29,143.3,0.03778,3e-05,4.38661]
[1780522806604,51.64,65355.29,143.3,0.03778,3e-05,4.38661]
[1780522807897,51.64,65339.98,143.3,0.03733,3e-05,4.34289]
[1780522808789,51.64,65337.89,143.3,0.03727,3e-05,4.33718]
[1780522814145,51.65,65321.12,143.3,0.03679,3e-05,4.29106]
[1780522819186,51.67,65320.23,143.3,0.03683,3e-05,4.29411]
[1780522823049,51.67,65322.75,143.3,0.03691,3e-05,4.3024]
[1780522828329,51.68,65318.83,143.3,0.03682,3e-05,4.29305]
[1780522831017,51.69,65320.7,143.3,0.03688,3e-05,4.29947]
[1780522834440,51.69,65323.28,143.3,0.03695,3e-05,4.30528]
[1780522834663,51.69,65323.28,143.3,0.03695,3e-05,4.30528]
[1780522835302,51.69,65328.06,143.3,0.0371,3e-05,4.31962]
[1780522840338,51.71,65335.06,143.3,0.03734,3e-05,4.34341]
[1780522841269,51.71,65335.06,143.3,0.03734,3e-05,4.34341]
[1780522843635,51.71,65338.73,143.3,0.03747,3e-05,4.3554]
[1780522845086,51.72,65336.39,143.3,0.03741,3e-05,4.35004]
[1780522845374,51.72,65331.43,143.3,0.03727,3e-05,4.33649]
[1780522847388,51.72,65319.93,143.3,0.03694,3e-05,4.30414]
[1780522850511,51.72,65315.41,143.3,0.03681,3e-05,4.29193]
[1780522852462,51.73,65313.55,143.3,0.03677,3e-05,4.28734]
[1780522853572,51.73,65312.83,143.3,0.03675,3e-05,4.28565]
[1780522853846,51.73,65310.4,143.3,0.03669,3e-05,4.27947]
[1780522854054,51.73,65310.4,143.3,0.03669,3e-05,4.27947]
[1780522854985,51.73,65307.73,143.3,0.03661,3e-05,4.27188]
[1780522855094,51.73,65307.73,143.3,0.03661,3e-05,4.27188]
[1780522855393,51.73,65307.73,143.3,0.03661,3e-05,4.27188]
[1780522855447,51.73,65294.09,143.3,0.03622,3e-05,4.23362]
[1780522855772,51.73,65294.09,143.3,0.03622,3e-05,4.23362]
[1780522856453,51.73,65281.67,143.3,0.03587,3e-05,4.19902]
[1780522857083,51.73,65281.67,143.3,0.03587,3e-05,4.19902]
[1780522857151,51.73,65281.67,143.3,0.03587,3e-05,4.19902]
[1780522857394,51.73,65281.67,143.3,0.03587,3e-05,4.19902]
[1780522857461,51.75,65274.69,143.3,0.03571,3e-05,4.18385]
[1780522861319,51.76,65265.36,143.3,0.03548,3e-05,4.16081]
[1780522861489,51.76,65251.39,143.3,0.03509,3e-05,4.12214]
[1780522864525,51.76,65266.97,143.3,0.03553,3e-05,4.16624]
[1780522868553,51.77,65249.19,143.3,0.03504,3e-05,4.11756]
[1780522871573,51.77,65265.64,143.3,0.03551,3e-05,4.16401]
[1780522873594,51.77,65253.25,143.3,0.03517,3e-05,4.12993]
[1780522876616,51.77,65240.99,143.3,0.03483,3e-05,4.09671]
[1780522881653,51.78,65240.08,143.3,0.03482,3e-05,4.09564]
[1780522886689,51.78,65235.06,143.3,0.0347,3e-05,4.08358]
[1780522891722,51.79,65230.25,143.3,0.03456,3e-05,4.0694]
[1780522896547,51.8,65228.77,143.3,0.03453,3e-05,4.06667]
[1780522901798,51.8,65229.07,143.3,0.03456,3e-05,4.06965]
[1780522906833,51.81,65232.84,143.3,0.03468,3e-05,4.08165]
[1780522912211,51.82,65230.53,143.3,0.03463,3e-05,4.07655]
[1780522915748,51.82,65229.23,143.3,0.03461,3e-05,4.07394]
[1780522921819,51.83,65229.49,143.3,0.03463,3e-05,4.0766]
[1780522922969,51.83,65242.76,143.3,0.03501,3e-05,4.11412]
[1780522928001,51.83,65234.92,143.3,0.03481,3e-05,4.09386]
[1780522933037,51.84,65234.77,143.3,0.03482,3e-05,4.09487]
[1780522937391,51.84,65220.58,143.3,0.03444,3e-05,4.05709]
[1780522943107,51.85,65220.98,143.3,0.03447,3e-05,4.06021]
[1780522948146,51.86,65223.74,143.3,0.03456,3e-05,4.06943]
[1780522953180,51.86,65224.31,143.3,0.03458,3e-05,4.07001]
[1780522955339,51.87,65224.34,143.3,0.03458,3e-05,4.0704]
[1780522955680,51.87,65224.34,143.3,0.03458,3e-05,4.0704]
[1780522955688,51.87,65224.34,143.3,0.03458,3e-05,4.0704]
[1780522955783,51.87,65223.93,143.3,0.03457,3e-05,4.06959]
[1780522956336,51.87,65252.9,143.3,0.03539,3e-05,4.1499]
[1780522957564,51.87,65252.9,143.3,0.03539,3e-05,4.1499]
[1780522957804,51.87,65252.9,143.3,0.03539,3e-05,4.1499]
[1780522959057,51.87,65244.34,143.3,0.03516,3e-05,4.12727]
[1780522959655,51.87,65244.34,143.3,0.03516,3e-05,4.12727]
[1780522961304,51.88,65247.5,143.3,0.03526,3e-05,4.13718]
[1780522961386,51.88,65247.5,143.3,0.03526,3e-05,4.13718]
[1780522961415,51.88,65250.07,143.3,0.03534,3e-05,4.14488]
[1780522962075,51.88,65250.07,143.3,0.03534,3e-05,4.14488]
[1780522962080,51.88,65250.07,143.3,0.03534,3e-05,4.14488]
[1780522962504,51.88,65250.07,143.3,0.03534,3e-05,4.14488]
[1780522962660,51.88,65250.07,143.3,0.03534,3e-05,4.14488]
[1780522964685,51.92,65263.9,143.3,0.03584,3e-05,4.19421]
[1780522965165,51.92,65265.11,143.3,0.03588,3e-05,4.19851]
[1780522967814,51.93,65267.25,143.3,0.03595,3e-05,4.2054]
[1780522967997,51.93,65273.05,143.3,0.03614,3e-05,4.22346]
[1780522968315,51.93,65291.6,143.3,0.03667,3e-05,4.27581]
[1780522970159,51.96,65300.96,143.3,0.03704,3e-05,4.31097]
[1780522970508,51.96,65300.96,143.3,0.03704,3e-05,4.31097]
[1780522971791,51.97,65302.37,143.3,0.03709,3e-05,4.3157]
[1780522972795,51.97,65303.7,143.3,0.03713,3e-05,4.32021]
[1780522974487,51.97,65302.59,143.3,0.03711,3e-05,4.31846]
[1780522975368,51.98,65329.14,143.3,0.03791,3e-05,4.39531]
[1780522980402,51.99,65326.32,143.3,0.03786,3e-05,4.39078]
[1780522985454,52.0,65326.64,143.3,0.0379,3e-05,4.39464]
[1780522986317,52.0,65326.64,143.3,0.0379,3e-05,4.39464]
[1780522986467,52.0,65340.17,143.3,0.03831,3e-05,4.43435]
[1780522989519,52.01,65354.95,143.3,0.03877,3e-05,4.47888]
[1780522990887,52.01,65354.95,143.3,0.03877,3e-05,4.47888]
[1780522991192,52.01,65360.86,143.3,0.03896,3e-05,4.4966]
[1780522992519,52.01,65373.58,143.3,0.03936,3e-05,4.5348]
[1780522994830,52.01,65384.01,143.3,0.03968,3e-05,4.56594]
[1780522995294,52.02,65388.81,143.3,0.03983,3e-05,4.58046]
[1780522995542,52.02,65402.19,143.3,0.04025,3e-05,4.62052]
[1780522997556,52.02,65385.65,143.3,0.03974,3e-05,4.57184]
[1780522998189,52.02,65385.65,143.3,0.03974,3e-05,4.57184]
[1780522999128,52.02,65377.89,143.3,0.03951,3e-05,4.54921]
[1780522999533,52.02,65377.89,143.3,0.03951,3e-05,4.54921]
[1780522999580,52.02,65392.88,143.3,0.03997,3e-05,4.59391]
[1780523001938,52.02,65385.26,143.3,0.03974,3e-05,4.57159]
[1780523002259,52.02,65383.19,143.3,0.03968,3e-05,4.56577]
[1780523004606,52.03,65407.97,143.3,0.04046,3e-05,4.64023]
[1780523005047,52.03,65407.97,143.3,0.04046,3e-05,4.64023]
[1780523005253,52.03,65407.97,143.3,0.04046,3e-05,4.64023]
[1780523006864,52.03,65415.11,143.3,0.04068,3e-05,4.6618]
[1780523007568,52.03,65411.96,143.3,0.04059,3e-05,4.65251]
[1780523007876,52.03,65411.96,143.3,0.04059,3e-05,4.65251]
[1780523008206,52.03,65406.01,143.3,0.0404,3e-05,4.63489]
[1780523010653,52.03,65422.84,143.3,0.04094,3e-05,4.68592]
[1780523011856,52.03,65422.84,143.3,0.04094,3e-05,4.68592]
[1780523014940,52.03,65411.87,143.3,0.04057,3e-05,4.6507]
[1780523015084,52.03,65413.65,143.3,0.04063,3e-05,4.6562]
[1780523015779,52.03,65426.33,143.3,0.04103,3e-05,4.69445]
[1780523017072,52.03,65430.28,143.3,0.04116,3e-05,4.70646]
[1780523017344,52.03,65430.28,143.3,0.04116,3e-05,4.70646]
[1780523017706,52.03,65460.2,143.3,0.04212,3e-05,4.79738]
[1780523018121,52.03,65460.2,143.3,0.04212,3e-05,4.79738]
[1780523018454,52.03,65460.2,143.3,0.04212,3e-05,4.79738]
[1780523020184,52.03,65479.46,143.3,0.04275,3e-05,4.85651]
[1780523021033,52.03,65485.88,143.3,0.04296,3e-05,4.87638]
[1780523023753,52.03,65470.02,143.3,0.04244,3e-05,4.82752]
[1780523028788,52.03,65469.54,143.3,0.04243,3e-05,4.82618]
[1780523029897,52.03,65469.54,143.3,0.04243,3e-05,4.82618]
[1780523030809,52.03,65469.03,143.3,0.04241,3e-05,4.82465]
[1780523030955,52.03,65469.03,143.3,0.04241,3e-05,4.82465]
[1780523034014,52.04,65484.42,143.3,0.04292,3e-05,4.87233]
[1780523034866,52.04,65484.42,143.3,0.04292,3e-05,4.87233]
[1780523035353,52.04,65473.86,143.3,0.04257,3e-05,4.8399]
[1780523035633,52.04,65473.86,143.3,0.04257,3e-05,4.8399]
[1780523036612,52.04,65464.55,143.3,0.04227,3e-05,4.81138]
[1780523036883,52.04,65476.12,143.3,0.04265,3e-05,4.84698]
[1780523037634,52.04,65476.12,143.3,0.04265,3e-05,4.84698]
[1780523038251,52.04,65477.54,143.3,0.04269,3e-05,4.85148]
[1780523038799,52.04,65477.54,143.3,0.04269,3e-05,4.85148]
[1780523040519,52.04,65487.36,143.3,0.04302,3e-05,4.88183]
[1780523041230,52.04,65481.28,143.3,0.04282,3e-05,4.8631]
[1780523041521,52.04,65481.28,143.3,0.04282,3e-05,4.8631]
[1780523042930,52.04,65467.58,143.3,0.04237,3e-05,4.8209]
[1780523044024,52.04,65463.84,143.3,0.04225,3e-05,4.80947]
[1780523047977,52.04,65444.7,143.3,0.04163,3e-05,4.75141]
[1780523048409,52.04,65444.7,143.3,0.04163,3e-05,4.75141]
[1780523048990,52.04,65444.7,143.3,0.04163,3e-05,4.75141]
[1780523049991,52.04,65417.38,143.3,0.04077,3e-05,4.66911]
[1780523051435,52.04,65412.68,143.3,0.04062,3e-05,4.65509]
[1780523051737,52.04,65412.68,143.3,0.04062,3e-05,4.65509]
[1780523051846,52.04,65412.68,143.3,0.04062,3e-05,4.65509]
[1780523051895,52.04,65412.68,143.3,0.04062,3e-05,4.65509]
[1780523052013,52.04,65410.59,143.3,0.04056,3e-05,4.64899]
[1780523052930,52.04,65410.59,143.3,0.04056,3e-05,4.64899]
[1780523053933,52.04,65411.96,143.3,0.0406,3e-05,4.65282]
[1780523054854,52.04,65409.13,143.3,0.04051,3e-05,4.64409]
[1780523056349,52.04,65410.97,143.3,0.04056,3e-05,4.64933]
[1780523056446,52.03,65412.22,143.3,0.04059,3e-05,4.65255]
[1780523060835,52.04,65421.18,143.3,0.04088,3e-05,4.67993]
[1780523063613,52.04,65431.06,143.3,0.0412,3e-05,4.71008]
[1780523068075,52.04,65432.31,143.3,0.04124,3e-05,4.71428]
[1780523070194,52.04,65434.24,143.3,0.04131,3e-05,4.72027]
[1780523073588,52.04,65421.77,143.3,0.04089,3e-05,4.68011]
[1780523075543,52.04,65407.7,143.3,0.04045,3e-05,4.6385]
[1780523080442,52.04,65404.63,143.3,0.04037,3e-05,4.63019]
[1780523081230,52.05,65391.08,143.3,0.03995,3e-05,4.59032]
[1780523083083,52.05,65393.39,143.3,0.04002,3e-05,4.59746]
[1780523089286,52.05,65389.16,143.3,0.03991,3e-05,4.58693]
[1780523092312,52.06,65406.14,143.3,0.04045,3e-05,4.63827]
[1780523095373,52.06,65414.17,143.3,0.04071,3e-05,4.66268]
[1780523097432,52.06,65420.53,143.3,0.04091,3e-05,4.68193]
[1780523104067,52.06,65429.8,143.3,0.04121,3e-05,4.71059]
[1780523109068,52.06,65423.8,143.3,0.04103,3e-05,4.69287]
[1780523114510,52.07,65428.4,143.3,0.04118,3e-05,4.70751]
[1780523119546,52.07,65430.03,143.3,0.04124,3e-05,4.7128]
[1780523124581,52.07,65428.48,143.3,0.04119,3e-05,4.70851]
[1780523130634,52.07,65429.39,143.3,0.04123,3e-05,4.71173]
[1780523135673,52.07,65430.62,143.3,0.04125,3e-05,4.71306]
[1780523140708,52.07,65430.39,143.3,0.04124,3e-05,4.71275]
[1780523145745,52.07,65433.99,143.3,0.04136,3e-05,4.72398]
[1780523150780,52.08,65438.33,143.3,0.0415,3e-05,4.73735]
[1780523155824,52.08,65437.69,143.3,0.04148,3e-05,4.73562]
[1780523160859,52.08,65435.97,143.3,0.04143,3e-05,4.73064]
[1780523161925,52.08,65414.21,143.3,0.04074,3e-05,4.66516]
[1780523162250,52.08,65414.21,143.3,0.04074,3e-05,4.66516]
[1780523164446,52.08,65418.76,143.3,0.04089,3e-05,4.67917]
[1780523164903,52.08,65433.83,143.3,0.04137,3e-05,4.7247]
[1780523165567,52.08,65433.83,143.3,0.04137,3e-05,4.7247]
[1780523170947,52.08,65435.55,143.3,0.04143,3e-05,4.73016]
[1780523172133,52.08,65435.55,143.3,0.04143,3e-05,4.73016]
[1780523173033,52.08,65422.04,143.3,0.041,3e-05,4.6895]
[1780523174804,52.08,65415.72,143.3,0.0408,3e-05,4.67063]
[1780523177996,52.08,65431.19,143.3,0.0413,3e-05,4.71766]
[1780523183032,52.08,65435.96,143.3,0.04145,3e-05,4.73233]
[1780523188068,52.08,65439.13,143.3,0.04155,3e-05,4.74208]
[1780523192097,52.08,65456.46,143.3,0.04209,3e-05,4.79204]
[1780523193112,52.08,65456.46,143.3,0.04209,3e-05,4.79204]
[1780523193324,52.08,65465.92,143.3,0.04239,3e-05,4.8209]
[1780523194323,52.08,65465.92,143.3,0.04239,3e-05,4.8209]
[1780523194637,52.08,65470.99,143.3,0.04256,3e-05,4.83633]
[1780523200781,52.09,65455.78,143.3,0.04207,3e-05,4.79023]
[1780523203210,52.09,65454.39,143.3,0.04203,3e-05,4.78632]
[1780523205133,52.09,65454.32,143.3,0.04203,3e-05,4.78623]
[1780523206469,52.09,65457.31,143.3,0.04212,3e-05,4.79524]
[1780523212244,52.09,65456.2,143.3,0.04209,3e-05,4.7918]
[1780523213423,52.09,65455.1,143.3,0.04205,3e-05,4.78852]
[1780523218430,52.09,65450.48,143.3,0.0419,3e-05,4.77443]
[1780523220199,52.09,65451.13,143.3,0.04192,3e-05,4.77635]
[1780523224108,52.09,65447.52,143.3,0.0418,3e-05,4.76527]
[1780523225341,52.09,65468.88,143.3,0.0425,3e-05,4.83045]
[1780523228771,52.09,65472.95,143.3,0.04263,3e-05,4.84275]
[1780523234407,52.08,65475.06,143.3,0.04269,3e-05,4.84895]
[1780523239444,52.08,65480.51,143.3,0.04287,3e-05,4.86568]
[1780523242696,52.08,65481.51,143.3,0.0429,3e-05,4.86871]
[1780523242880,52.08,65481.51,143.3,0.0429,3e-05,4.86871]
[1780523243948,52.08,65482.43,143.3,0.04293,3e-05,4.87147]
[1780523244420,52.08,65483.25,143.3,0.04296,3e-05,4.87404]
[1780523249523,52.08,65490.54,143.3,0.0432,3e-05,4.8967]
[1780523254558,52.08,65500.03,143.3,0.04349,3e-05,4.92323]
[1780523259598,52.08,65511.8,143.3,0.04388,3e-05,4.95947]
[1780523264632,52.08,65520.6,143.3,0.04417,3e-05,4.98635]
[1780523269668,52.08,65530.01,143.3,0.04447,3e-05,5.01505]
[1780523274979,52.08,65533.17,143.3,0.04457,3e-05,5.02439]
[1780523278818,52.07,65516.02,143.3,0.04398,3e-05,4.96942]
[1780523284068,52.07,65510.85,143.3,0.04381,3e-05,4.95286]
[1780523285781,52.07,65527.9,143.3,0.04437,3e-05,5.00593]
[1780523290817,52.06,65539.25,143.3,0.04475,3e-05,5.04063]
[1780523295880,52.06,65539.11,143.3,0.04473,3e-05,5.03901]
[1780523298902,52.06,65551.4,143.3,0.04514,3e-05,5.07713]
[1780523302011,52.06,65558.99,143.3,0.04539,3e-05,5.10063]
[1780523304294,52.05,65573.08,143.3,0.04587,3e-05,5.14451]
[1780523305801,52.05,65582.64,143.3,0.04619,3e-05,5.17472]
[1780523306179,52.05,65609.39,143.3,0.04713,4e-05,5.26056]
[1780523307206,52.05,65609.39,143.3,0.04713,4e-05,5.26056]
[1780523307268,52.05,65609.39,143.3,0.04713,4e-05,5.26056]
[1780523307347,52.05,65633.66,143.3,0.04798,4e-05,5.33904]
[1780523307406,52.05,65633.66,143.3,0.04798,4e-05,5.33904]
[1780523307672,52.05,65633.66,143.3,0.04798,4e-05,5.33904]
[1780523307910,52.05,65633.66,143.3,0.04798,4e-05,5.33904]
[1780523308397,52.05,65624.84,143.3,0.04766,4e-05,5.3095]
[1780523308418,52.05,65624.84,143.3,0.04766,4e-05,5.3095]
[1780523309294,52.04,65617.94,143.3,0.04741,4e-05,5.28678]
[1780523310520,52.04,65616.77,143.3,0.04737,4e-05,5.28276]
[1780523310994,52.04,65627.62,143.3,0.04775,4e-05,5.3179]
[1780523313016,52.04,65641.33,143.3,0.0482,4e-05,5.35846]
[1780523314009,52.04,65641.33,143.3,0.0482,4e-05,5.35846]
[1780523314145,52.04,65654.56,143.3,0.04868,4e-05,5.40199]
[1780523315305,52.04,65654.56,143.3,0.04868,4e-05,5.40199]
[1780523315032,52.04,65670.42,143.3,0.04925,4e-05,5.45371]
[1780523315799,52.04,65670.42,143.3,0.04925,4e-05,5.45371]
[1780523316293,52.03,65680.56,143.3,0.0496,4e-05,5.48571]
[1780523316950,52.03,65680.56,143.3,0.0496,4e-05,5.48571]
[1780523317376,52.03,65707.38,143.3,0.05059,4e-05,5.57506]
[1780523317424,52.03,65707.38,143.3,0.05059,4e-05,5.57506]
[1780523317697,52.03,65707.38,143.3,0.05059,4e-05,5.57506]
[1780523318524,52.02,65706.77,143.3,0.05056,4e-05,5.57192]
[1780523318541,52.02,65706.77,143.3,0.05056,4e-05,5.57192]
[1780523319062,52.02,65693.74,143.3,0.05006,4e-05,5.52716]
[1780523319675,52.02,65693.74,143.3,0.05006,4e-05,5.52716]
[1780523319978,52.02,65693.74,143.3,0.05006,4e-05,5.52716]
[1780523320362,52.02,65693.74,143.3,0.05006,4e-05,5.52716]
[1780523320069,52.02,65681.52,143.3,0.0496,4e-05,5.4854]
[1780523321561,52.02,65671.26,143.3,0.04922,4e-05,5.45128]
[1780523321948,52.02,65671.26,143.3,0.04922,4e-05,5.45128]
[1780523321949,52.02,65671.26,143.3,0.04922,4e-05,5.45128]
[1780523321967,52.02,65671.26,143.3,0.04922,4e-05,5.45128]
[1780523322155,52.02,65671.26,143.3,0.04922,4e-05,5.45128]
[1780523322257,52.02,65671.26,143.3,0.04922,4e-05,5.45128]
[1780523322272,52.02,65671.26,143.3,0.04922,4e-05,5.45128]
[1780523322933,52.01,65668.36,143.3,0.0491,4e-05,5.43994]
[1780523323891,52.01,65662.24,143.3,0.04886,4e-05,5.41886]
[1780523325031,52.01,65653.27,143.3,0.04853,4e-05,5.38851]
[1780523325442,52.0,65639.88,143.3,0.04804,4e-05,5.34373]
[1780523327126,52.0,65629.62,143.3,0.04766,4e-05,5.30946]
[1780523330152,51.99,65647.29,143.3,0.04827,4e-05,5.36494]
[1780523333293,51.99,65651.07,143.3,0.04839,4e-05,5.37603]
[1780523334298,51.99,65656.71,143.3,0.04859,4e-05,5.39395]
[1780523334540,51.98,65664.64,143.3,0.04887,4e-05,5.41936]
[1780523334817,51.98,65664.64,143.3,0.04887,4e-05,5.41936]
[1780523335315,51.98,65664.64,143.3,0.04887,4e-05,5.41936]
[1780523336022,51.98,65665.22,143.3,0.04888,4e-05,5.42046]
[1780523336537,51.98,65661.27,143.3,0.04873,4e-05,5.40658]
[1780523338056,51.98,65652.77,143.3,0.04841,4e-05,5.37775]
[1780523338319,51.98,65652.77,143.3,0.04841,4e-05,5.37775]
[1780523340557,51.97,65650.9,143.3,0.04832,4e-05,5.36937]
[1780523341340,51.97,65650.9,143.3,0.04832,4e-05,5.36937]
[1780523343242,51.96,65641.13,143.3,0.04795,4e-05,5.33585]
[1780523343423,51.96,65641.13,143.3,0.04795,4e-05,5.33585]
[1780523344232,51.96,65639.3,143.3,0.04788,4e-05,5.32986]
[1780523345275,51.96,65656.65,143.3,0.0485,4e-05,5.38619]
[1780523345869,51.96,65656.65,143.3,0.0485,4e-05,5.38619]
[1780523345870,51.96,65656.65,143.3,0.0485,4e-05,5.38619]
[1780523347484,51.96,65667.09,143.3,0.04887,4e-05,5.42001]
[1780523347681,51.96,65669.21,143.3,0.04894,4e-05,5.42636]
[1780523349409,51.95,65667.48,143.3,0.04887,4e-05,5.41991]
[1780523350056,51.95,65669.93,143.3,0.04894,4e-05,5.4265]
[1780523350315,51.95,65683.44,143.3,0.04944,4e-05,5.47138]
[1780523350553,51.95,65683.44,143.3,0.04944,4e-05,5.47138]
[1780523351758,51.95,65693.17,143.3,0.04979,4e-05,5.50302]
[1780523353595,51.94,65697.69,143.3,0.04994,4e-05,5.51641]
[1780523355873,51.93,65694.8,143.3,0.04981,4e-05,5.505]
[1780523358946,51.92,65715.83,143.3,0.05056,4e-05,5.57292]
[1780523359065,51.92,65715.83,143.3,0.05056,4e-05,5.57292]
[1780523359695,51.92,65717.83,143.3,0.05062,4e-05,5.57871]
[1780523360504,51.92,65711.67,143.3,0.05038,4e-05,5.55693]
[1780523365478,51.91,65723.68,143.3,0.0508,4e-05,5.59451]
[1780523366489,51.91,65723.68,143.3,0.0508,4e-05,5.59451]
[1780523366498,51.91,65723.68,143.3,0.0508,4e-05,5.59451]
[1780523366482,51.91,65735.97,143.3,0.05125,4e-05,5.63551]
[1780523367484,51.9,65748.05,143.3,0.05171,4e-05,5.67604]
[1780523368540,51.9,65748.05,143.3,0.05171,4e-05,5.67604]
[1780523369970,51.9,65758.69,143.3,0.0521,4e-05,5.71106]
[1780523370059,51.9,65758.69,143.3,0.0521,4e-05,5.71106]
[1780523371512,51.85,65736.7,143.3,0.05106,4e-05,5.61764]
[1780523376552,51.84,65727.87,143.3,0.05069,4e-05,5.5846]
[1780523376673,51.84,65727.87,143.3,0.05069,4e-05,5.5846]
[1780523377103,51.84,65727.87,143.3,0.05069,4e-05,5.5846]
[1780523377318,51.84,65727.87,143.3,0.05069,4e-05,5.5846]
[1780523377559,51.83,65735.31,143.3,0.05096,4e-05,5.60878]
[1780523377813,51.83,65735.31,143.3,0.05096,4e-05,5.60878]
[1780523378134,51.83,65735.31,143.3,0.05096,4e-05,5.60878]
[1780523379472,51.83,65748.91,143.3,0.05147,4e-05,5.65457]
[1780523381741,51.83,65748.78,143.3,0.05145,4e-05,5.65314]
[1780523382326,51.83,65748.78,143.3,0.05145,4e-05,5.65314]
[1780523382702,51.83,65749.12,143.3,0.05146,4e-05,5.65381]
[1780523382844,51.83,65749.12,143.3,0.05146,4e-05,5.65381]
[1780523383799,51.83,65756.04,143.3,0.05172,4e-05,5.677]
[1780523385499,51.82,65763.18,143.3,0.05199,4e-05,5.70097]
[1780523386626,51.81,65735.81,143.3,0.05088,4e-05,5.60205]
[1780523391853,51.8,65738.01,143.3,0.05095,4e-05,5.60795]
[1780523396885,51.79,65733.63,143.3,0.05076,4e-05,5.59108]
[1780523399949,51.79,65724.85,143.3,0.05042,4e-05,5.56032]
[1780523399977,51.79,65724.85,143.3,0.05042,4e-05,5.56032]
[1780523400021,51.79,65709.77,143.3,0.04985,4e-05,5.50927]
[1780523401455,51.79,65692.07,143.3,0.04919,4e-05,5.44952]
[1780523402223,51.79,65692.07,143.3,0.04919,4e-05,5.44952]
[1780523402293,51.79,65680.44,143.3,0.04876,4e-05,5.41038]
[1780523402962,51.79,65680.44,143.3,0.04876,4e-05,5.41038]
[1780523404497,51.78,65677.24,143.3,0.04864,4e-05,5.39917]
[1780523404537,51.78,65677.24,143.3,0.04864,4e-05,5.39917]
[1780523404575,51.78,65677.24,143.3,0.04864,4e-05,5.39917]
[1780523405589,51.78,65669.01,143.3,0.04833,4e-05,5.37135]
[1780523405594,51.78,65653.22,143.3,0.04776,4e-05,5.31882]
[1780523406225,51.78,65653.22,143.3,0.04776,4e-05,5.31882]
[1780523406326,51.78,65634.76,143.3,0.04709,4e-05,5.25799]
[1780523407257,51.78,65634.76,143.3,0.04709,4e-05,5.25799]
[1780523407610,51.78,65630.02,143.3,0.04692,4e-05,5.2422]
[1780523407778,51.78,65616.76,143.3,0.04645,4e-05,5.19885]
[1780523409318,51.78,65616.76,143.3,0.04645,4e-05,5.19885]
[1780523409628,51.77,65610.94,143.3,0.04624,4e-05,5.17978]
[1780523410565,51.77,65610.94,143.3,0.04624,4e-05,5.17978]
[1780523410593,51.77,65599.15,143.3,0.04583,3e-05,5.14158]
[1780523411024,51.77,65599.15,143.3,0.04583,3e-05,5.14158]
[1780523413621,51.77,65616.44,143.3,0.04642,4e-05,5.19663]
[1780523413944,51.77,65616.44,143.3,0.04642,4e-05,5.19663]
[1780523414003,51.77,65616.44,143.3,0.04642,4e-05,5.19663]
[1780523415849,51.77,65596.4,143.3,0.04572,3e-05,5.13141]
[1780523416786,51.77,65596.4,143.3,0.04572,3e-05,5.13141]
[1780523417033,51.77,65596.4,143.3,0.04572,3e-05,5.13141]
[1780523417866,51.77,65610.87,143.3,0.04622,3e-05,5.17761]
[1780523418622,51.77,65610.87,143.3,0.04622,3e-05,5.17761]
[1780523423909,51.76,65612.09,143.3,0.04624,4e-05,5.17997]
[1780523428944,51.76,65613.14,143.3,0.04627,4e-05,5.18209]
[1780523434118,51.75,65611.0,143.3,0.04616,3e-05,5.17128]
[1780523440176,51.75,65608.32,143.3,0.04605,3e-05,5.16124]
[1780523441900,51.75,65613.68,143.3,0.04623,4e-05,5.17807]
[1780523442269,51.75,65613.68,143.3,0.04623,4e-05,5.17807]
[1780523444804,51.74,65616.08,143.3,0.0463,4e-05,5.18503]
[1780523445092,51.74,65616.08,143.3,0.0463,4e-05,5.18503]
[1780523445190,51.74,65616.08,143.3,0.0463,4e-05,5.18503]
[1780523446991,51.74,65616.88,143.3,0.04633,4e-05,5.18707]
[1780523449672,51.74,65617.02,143.3,0.04632,4e-05,5.18671]
[1780523449699,51.74,65617.02,143.3,0.04632,4e-05,5.18671]
[1780523450270,51.74,65617.02,143.3,0.04632,4e-05,5.18671]
[1780523450346,51.74,65605.76,143.3,0.04592,3e-05,5.15012]
[1780523451558,51.74,65605.76,143.3,0.04592,3e-05,5.15012]
[1780523457596,51.74,65612.45,143.3,0.04614,3e-05,5.17042]
[1780523457605,51.74,65612.45,143.3,0.04614,3e-05,5.17042]
[1780523457752,51.74,65612.45,143.3,0.04614,3e-05,5.17042]
[1780523458152,51.73,65599.17,143.3,0.04568,3e-05,5.12717]
[1780523458789,51.73,65599.17,143.3,0.04568,3e-05,5.12717]
[1780523459159,51.73,65583.71,143.3,0.04514,3e-05,5.07753]
[1780523460378,51.73,65583.71,143.3,0.04514,3e-05,5.07753]
[1780523460410,51.73,65583.71,143.3,0.04514,3e-05,5.07753]
[1780523460632,51.73,65583.71,143.3,0.04514,3e-05,5.07753]
[1780523460643,51.73,65583.71,143.3,0.04514,3e-05,5.07753]
[1780523461778,51.73,65581.36,143.3,0.04506,3e-05,5.07016]
[1780523462633,51.73,65581.36,143.3,0.04506,3e-05,5.07016]
[1780523462775,51.73,65581.94,143.3,0.04508,3e-05,5.07192]
[1780523462779,51.73,65581.94,143.3,0.04508,3e-05,5.07192]
[1780523464199,51.73,65599.36,143.3,0.04568,3e-05,5.12743]
[1780523465216,51.73,65599.36,143.3,0.04568,3e-05,5.12743]
[1780523465800,51.73,65605.05,143.3,0.04587,3e-05,5.14553]
[1780523466656,51.73,65605.05,143.3,0.04587,3e-05,5.14553]
[1780523470234,51.73,65604.78,143.3,0.04586,3e-05,5.14393]
[1780523470836,51.73,65608.18,143.3,0.04597,3e-05,5.15466]
[1780523477293,51.72,65622.78,143.3,0.04646,4e-05,5.20005]
[1780523481625,51.72,65633.55,143.3,0.04683,4e-05,5.23406]
[1780523487354,51.71,65633.07,143.3,0.04679,4e-05,5.23025]
[1780523488372,51.71,65615.22,143.3,0.04616,3e-05,5.17177]
[1780523491393,51.71,65602.89,143.3,0.0457,3e-05,5.12854]
[1780523495603,51.7,65601.49,143.3,0.04564,3e-05,5.1235]
[1780523495634,51.7,65616.61,143.3,0.04617,4e-05,5.172]
[1780523496287,51.7,65616.61,143.3,0.04617,4e-05,5.172]
[1780523496628,51.7,65631.95,143.3,0.0467,4e-05,5.22143]
[1780523499454,51.7,65643.84,143.3,0.04711,4e-05,5.25908]
[1780523504490,51.69,65644.6,143.3,0.04712,4e-05,5.25962]
[1780523507516,51.69,65631.23,143.3,0.04663,4e-05,5.21499]
[1780523512551,51.68,65626.26,143.3,0.04644,4e-05,5.19734]
[1780523517570,51.68,65623.95,143.3,0.04635,4e-05,5.18875]
[1780523522624,51.67,65621.34,143.3,0.04624,4e-05,5.17878]
[1780523527661,51.67,65625.2,143.3,0.04636,4e-05,5.19003]
[1780523532697,51.67,65628.29,143.3,0.04645,4e-05,5.19869]
[1780523537732,51.66,65620.66,143.3,0.04617,4e-05,5.17265]
[1780523540753,51.66,65604.67,143.3,0.0456,3e-05,5.12044]
[1780523540832,51.66,65604.67,143.3,0.0456,3e-05,5.12044]
[1780523540965,51.66,65604.67,143.3,0.0456,3e-05,5.12044]
[1780523541567,51.66,65604.67,143.3,0.0456,3e-05,5.12044]
[1780523541761,51.66,65588.68,143.3,0.04505,3e-05,5.06907]
[1780523542511,51.66,65588.68,143.3,0.04505,3e-05,5.06907]
[1780523542581,51.66,65588.68,143.3,0.04505,3e-05,5.06907]
[1780523543685,51.66,65583.11,143.3,0.04486,3e-05,5.05112]
[1780523544807,51.66,65577.97,143.3,0.04468,3e-05,5.03475]
[1780523546891,51.66,65565.97,143.3,0.04427,3e-05,4.99677]
[1780523547618,51.66,65565.97,143.3,0.04427,3e-05,4.99677]
[1780523548570,51.66,65562.79,143.3,0.04417,3e-05,4.98679]
[1780523549751,51.66,65555.22,143.3,0.04391,3e-05,4.96301]
[1780523549754,51.66,65555.22,143.3,0.04391,3e-05,4.96301]
[1780523549814,51.66,65555.22,143.3,0.04391,3e-05,4.96301]
[1780523549981,51.66,65561.21,143.3,0.04411,3e-05,4.98188]
[1780523550523,51.66,65561.21,143.3,0.04411,3e-05,4.98188]
[1780523554213,51.66,65565.99,143.3,0.04426,3e-05,4.9946]
[1780523554233,51.66,65565.99,143.3,0.04426,3e-05,4.9946]
[1780523554960,51.66,65575.21,143.3,0.04457,3e-05,5.02384]
[1780523555331,51.66,65575.21,143.3,0.04457,3e-05,5.02384]
[1780523557252,51.66,65565.14,143.3,0.04423,3e-05,4.99201]
[1780523557919,51.66,65557.3,143.3,0.04396,3e-05,4.96734]
[1780523558074,51.66,65557.3,143.3,0.04396,3e-05,4.96734]
[1780523566357,51.66,65568.31,143.3,0.04434,3e-05,5.00274]
[1780523572849,51.66,65576.62,143.3,0.04463,3e-05,5.02922]
[1780523577021,51.66,65558.88,143.3,0.04403,3e-05,4.97334]
[1780523582056,51.66,65564.17,143.3,0.04421,3e-05,4.99034]
[1780523587111,51.67,65568.8,143.3,0.04437,3e-05,5.00521]
[1780523589014,51.67,65568.76,143.3,0.04437,3e-05,5.00511]
[1780523590873,51.67,65567.95,143.3,0.04434,3e-05,5.0026]
[1780523591083,51.67,65567.95,143.3,0.04434,3e-05,5.0026]
[1780523591632,51.67,65567.95,143.3,0.04434,3e-05,5.0026]
[1780523592175,51.67,65557.5,143.3,0.04399,3e-05,4.96965]
[1780523594160,51.67,65533.66,143.3,0.0432,3e-05,4.89535]
[1780523598188,51.67,65519.73,143.3,0.04274,3e-05,4.85298]
[1780523600924,51.67,65518.62,143.3,0.04271,3e-05,4.8501]
[1780523601983,51.67,65518.67,143.3,0.04272,3e-05,4.85054]
[1780523603600,51.67,65508.7,143.3,0.04239,3e-05,4.81999]
[1780523606457,51.68,65518.45,143.3,0.04273,3e-05,4.85113]
[1780523607221,51.68,65522.11,143.3,0.04285,3e-05,4.86277]
[1780523612291,51.68,65521.14,143.3,0.04281,3e-05,4.85852]
[1780523617326,51.69,65524.48,143.3,0.04294,3e-05,4.87021]
[1780523620347,51.69,65512.21,143.3,0.04254,3e-05,4.83292]
[1780523622819,51.69,65504.41,143.3,0.04229,3e-05,4.80915]
[1780523622820,51.69,65504.41,143.3,0.04229,3e-05,4.80915]
[1780523626100,51.7,65498.37,143.3,0.04211,3e-05,4.79198]
[1780523631425,51.71,65493.98,143.3,0.04199,3e-05,4.7808]
[1780523633245,51.71,65490.72,143.3,0.04189,3e-05,4.77119]
[1780523633971,51.71,65490.1,143.3,0.04187,3e-05,4.7697]
[1780523639094,51.72,65489.97,143.3,0.04189,3e-05,4.77134]
[1780523639096,51.72,65489.97,143.3,0.04189,3e-05,4.77134]
[1780523639252,51.72,65489.97,143.3,0.04189,3e-05,4.77134]
[1780523639811,51.72,65476.98,143.3,0.04147,3e-05,4.73205]
[1780523642144,51.72,65469.09,143.3,0.04123,3e-05,4.70902]
[1780523644573,51.72,65468.38,143.3,0.04122,3e-05,4.70787]
[1780523644652,51.72,65468.38,143.3,0.04122,3e-05,4.70787]
[1780523647181,51.73,65476.25,143.3,0.04149,3e-05,4.73331]
[1780523649783,51.73,65490.86,143.3,0.04197,3e-05,4.77884]
[1780523651422,51.74,65497.75,143.3,0.0422,3e-05,4.80073]
[1780523654597,51.74,65514.62,143.3,0.04277,3e-05,4.8541]
[1780523659648,51.74,65525.41,143.3,0.04314,3e-05,4.88846]
[1780523660079,51.74,65526.49,143.3,0.04317,3e-05,4.89201]
[1780523660497,51.74,65526.49,143.3,0.04317,3e-05,4.89201]
[1780523660630,51.74,65552.67,143.3,0.04405,3e-05,4.97413]
[1780523661570,51.74,65552.67,143.3,0.04405,3e-05,4.97413]
[1780523661752,51.74,65584.52,143.3,0.04514,3e-05,5.07507]
[1780523662080,51.74,65584.52,143.3,0.04514,3e-05,5.07507]
[1780523662207,51.74,65584.52,143.3,0.04514,3e-05,5.07507]
[1780523662248,51.74,65584.52,143.3,0.04514,3e-05,5.07507]
[1780523662279,51.74,65584.52,143.3,0.04514,3e-05,5.07507]
[1780523662873,51.74,65584.52,143.3,0.04514,3e-05,5.07507]
[1780523662835,51.74,65600.6,143.3,0.04569,3e-05,5.12638]
[1780523663347,51.74,65600.6,143.3,0.04569,3e-05,5.12638]
[1780523663422,51.74,65600.6,143.3,0.04569,3e-05,5.12638]
[1780523664254,51.74,65599.59,143.3,0.04565,3e-05,5.12295]
[1780523665053,51.74,65603.79,143.3,0.0458,3e-05,5.13625]
[1780523665115,51.74,65603.79,143.3,0.0458,3e-05,5.13625]
[1780523665667,51.74,65601.45,143.3,0.04571,3e-05,5.12853]
[1780523670702,51.75,65600.34,143.3,0.04569,3e-05,5.12605]
[1780523673140,51.75,65597.55,143.3,0.04557,3e-05,5.11467]
[1780523673152,51.75,65597.55,143.3,0.04557,3e-05,5.11467]
[1780523673723,51.75,65587.39,143.3,0.04522,3e-05,5.08241]
[1780523675737,51.75,65572.22,143.3,0.0447,3e-05,5.03392]
[1780523680772,51.75,65571.32,143.3,0.04467,3e-05,5.03089]
[1780523681780,51.75,65584.85,143.3,0.04513,3e-05,5.07385]
[1780523686814,51.74,65587.14,143.3,0.0452,3e-05,5.08052]
[1780523691849,51.74,65584.47,143.3,0.0451,3e-05,5.07143]
[1780523696884,51.74,65584.84,143.3,0.04511,3e-05,5.07209]
[1780523701918,51.74,65586.98,143.3,0.04518,3e-05,5.07837]
[1780523706954,51.74,65589.75,143.3,0.04527,3e-05,5.08658]
[1780523711989,51.73,65590.4,143.3,0.04528,3e-05,5.08796]
[1780523715011,51.73,65574.77,143.3,0.04474,3e-05,5.03777]
[1780523718312,51.73,65566.41,143.3,0.04445,3e-05,5.01111]
[1780523724083,51.73,65579.74,143.3,0.04491,3e-05,5.05328]
[1780523729298,51.73,65585.77,143.3,0.04511,3e-05,5.07203]
[1780523729358,51.73,65586.02,143.3,0.04512,3e-05,5.07271]
[1780523731410,51.73,65588.92,143.3,0.04522,3e-05,5.08226]
[1780523731523,51.73,65588.92,143.3,0.04522,3e-05,5.08226]
[1780523731840,51.73,65588.92,143.3,0.04522,3e-05,5.08226]
[1780523733602,51.73,65605.18,143.3,0.04576,3e-05,5.13197]
[1780523735312,51.73,65604.72,143.3,0.04575,3e-05,5.13068]
[1780523735319,51.73,65604.72,143.3,0.04575,3e-05,5.13068]
[1780523735418,51.73,65597.53,143.3,0.04551,3e-05,5.108]
[1780523738208,51.73,65598.89,143.3,0.04555,3e-05,5.112]
[1780523738367,51.73,65598.89,143.3,0.04555,3e-05,5.112]
[1780523738559,51.73,65601.6,143.3,0.04564,3e-05,5.1205]
[1780523744525,51.74,65610.96,143.3,0.04598,3e-05,5.15148]
[1780523747506,51.74,65611.64,143.3,0.04601,3e-05,5.15414]
[1780523749430,51.74,65604.75,143.3,0.04577,3e-05,5.13233]
[1780523749687,51.74,65604.75,143.3,0.04577,3e-05,5.13233]
[1780523751150,51.74,65610.38,143.3,0.04597,3e-05,5.15081]
[1780523754040,51.74,65626.72,143.3,0.04655,4e-05,5.20403]
[1780523754483,51.74,65626.72,143.3,0.04655,4e-05,5.20403]
[1780523754571,51.74,65626.72,143.3,0.04655,4e-05,5.20403]
[1780523754896,51.74,65626.72,143.3,0.04655,4e-05,5.20403]
[1780523754998,51.74,65639.03,143.3,0.04698,4e-05,5.2441]
[1780523757043,51.74,65645.16,143.3,0.0472,4e-05,5.2641]
[1780523758868,51.74,65642.96,143.3,0.04712,4e-05,5.2569]
[1780523759650,51.74,65646.42,143.3,0.04725,4e-05,5.26819]
[1780523759869,51.74,65646.42,143.3,0.04725,4e-05,5.26819]
[1780523760386,51.74,65647.3,143.3,0.04728,4e-05,5.27104]
[1780523761930,51.74,65644.56,143.3,0.04718,4e-05,5.26208]
[1780523764754,51.74,65640.07,143.3,0.04702,4e-05,5.24744]
[1780523764893,51.74,65640.07,143.3,0.04702,4e-05,5.24744]
[1780523764906,51.74,65632.05,143.3,0.04674,4e-05,5.22138]
[1780523765677,51.74,65632.05,143.3,0.04674,4e-05,5.22138]
[1780523766278,51.74,65625.83,143.3,0.04651,4e-05,5.20085]
[1780523767871,51.74,65622.47,143.3,0.04639,4e-05,5.18966]
[1780523768808,51.74,65620.03,143.3,0.0463,4e-05,5.18148]
[1780523768933,51.74,65620.03,143.3,0.0463,4e-05,5.18148]
[1780523769064,51.74,65608.32,143.3,0.04589,3e-05,5.14344]
[1780523769425,51.74,65608.32,143.3,0.04589,3e-05,5.14344]
[1780523769695,51.74,65608.32,143.3,0.04589,3e-05,5.14344]
[1780523769828,51.74,65586.46,143.3,0.04513,3e-05,5.07323]
[1780523770940,51.74,65586.46,143.3,0.04513,3e-05,5.07323]
[1780523771021,51.74,65560.5,143.3,0.04424,3e-05,4.99091]
[1780523771676,51.74,65560.5,143.3,0.04424,3e-05,4.99091]
[1780523771696,51.74,65560.5,143.3,0.04424,3e-05,4.99091]
[1780523771699,51.74,65560.5,143.3,0.04424,3e-05,4.99091]
[1780523771865,51.74,65560.5,143.3,0.04424,3e-05,4.99091]
[1780523771966,51.74,65560.5,143.3,0.04424,3e-05,4.99091]
[1780523772387,51.74,65551.01,143.3,0.04393,3e-05,4.96126]
[1780523772616,51.74,65551.01,143.3,0.04393,3e-05,4.96126]
[1780523772890,51.74,65551.01,143.3,0.04393,3e-05,4.96126]
[1780523773303,51.74,65545.44,143.3,0.04374,3e-05,4.94386]
[1780523773531,51.74,65545.44,143.3,0.04374,3e-05,4.94386]
[1780523773739,51.74,65545.44,143.3,0.04374,3e-05,4.94386]
[1780523773981,51.74,65545.44,143.3,0.04374,3e-05,4.94386]
[1780523774036,51.74,65545.44,143.3,0.04374,3e-05,4.94386]
[1780523774184,51.74,65546.52,143.3,0.04378,3e-05,4.94735]
[1780523774433,51.74,65546.52,143.3,0.04378,3e-05,4.94735]
[1780523774663,51.74,65546.52,143.3,0.04378,3e-05,4.94735]
[1780523776107,51.74,65542.7,143.3,0.04365,3e-05,4.93559]
[1780523778798,51.74,65541.42,143.3,0.04361,3e-05,4.93183]
[1780523784549,51.74,65558.06,143.3,0.04418,3e-05,4.9847]
[1780523789585,51.74,65561.47,143.3,0.0443,3e-05,4.99563]
[1780523794627,51.74,65551.71,143.3,0.04394,3e-05,4.96213]
[1780523795667,51.74,65551.71,143.3,0.04394,3e-05,4.96213]
[1780523796905,51.74,65544.83,143.3,0.04371,3e-05,4.94061]
[1780523803690,51.74,65562.76,143.3,0.04432,3e-05,4.99743]
[1780523805924,51.74,65554.11,143.3,0.04403,3e-05,4.97018]
[1780523806236,51.75,65553.55,143.3,0.04401,3e-05,4.96848]
[1780523806786,51.75,65553.55,143.3,0.04401,3e-05,4.96848]
[1780523808285,51.75,65559.4,143.3,0.04421,3e-05,4.98702]
[1780523808434,51.75,65559.4,143.3,0.04421,3e-05,4.98702]
[1780523808710,51.75,65559.4,143.3,0.04421,3e-05,4.98702]
[1780523811595,51.75,65566.39,143.3,0.04445,3e-05,5.00916]
[1780523811637,51.75,65566.39,143.3,0.04445,3e-05,5.00916]
[1780523812758,51.75,65583.87,143.3,0.04505,3e-05,5.0646]
[1780523814013,51.75,65583.87,143.3,0.04505,3e-05,5.0646]
[1780523816036,51.74,65591.19,143.3,0.04529,3e-05,5.08772]
[1780523821839,51.74,65591.62,143.3,0.0453,3e-05,5.08812]
[1780523822847,51.74,65604.26,143.3,0.04573,3e-05,5.12847]
[1780523823456,51.74,65604.26,143.3,0.04573,3e-05,5.12847]
[1780523824187,51.73,65613.16,143.3,0.04602,3e-05,5.15512]
[1780523825842,51.73,65616.72,143.3,0.04612,3e-05,5.16421]
[1780523830902,51.68,65618.93,143.3,0.04604,3e-05,5.15682]
[1780523835941,51.65,65628.76,143.3,0.04629,4e-05,5.18048]
[1780523840974,51.62,65633.18,143.3,0.04635,4e-05,5.18636]
[1780523842595,51.62,65633.29,143.3,0.04635,4e-05,5.18644]
[1780523842672,51.62,65633.29,143.3,0.04635,4e-05,5.18644]
[1780523842988,51.62,65634.13,143.3,0.04638,4e-05,5.18889]
[1780523848023,51.62,65642.21,143.3,0.04667,4e-05,5.21568]
[1780523851044,51.62,65656.75,143.3,0.04717,4e-05,5.26043]
[1780523853093,51.62,65658.4,143.3,0.04723,4e-05,5.26595]
[1780523855071,51.62,65659.54,143.3,0.04727,4e-05,5.26985]
[1780523855359,51.62,65669.64,143.3,0.04763,4e-05,5.303]
[1780523857530,51.62,65684.31,143.3,0.04815,4e-05,5.35013]
[1780523860642,51.61,65691.33,143.3,0.04839,4e-05,5.37221]
[1780523864716,51.61,65680.62,143.3,0.04799,4e-05,5.33612]
[1780523866314,51.61,65695.13,143.3,0.04852,4e-05,5.38413]
[1780523866932,51.61,65695.13,143.3,0.04852,4e-05,5.38413]
[1780523868151,51.61,65688.32,143.3,0.04827,4e-05,5.3616]
[1780523869244,51.6,65685.31,143.3,0.04814,4e-05,5.34975]
[1780523871016,51.6,65684.32,143.3,0.04811,4e-05,5.34655]
[1780523872836,51.6,65684.16,143.3,0.0481,4e-05,5.3459]
[1780523878250,51.61,65673.73,143.3,0.04773,4e-05,5.31234]
[1780523880153,51.61,65673.73,143.3,0.04773,4e-05,5.31234]
[1780523881960,51.61,65673.47,143.3,0.04773,4e-05,5.31191]
[1780523882686,51.61,65669.99,143.3,0.0476,4e-05,5.30041]
[1780523885310,51.61,65657.79,143.3,0.04717,4e-05,5.26056]
[1780523885557,51.61,65657.79,143.3,0.04717,4e-05,5.26056]
[1780523885572,51.61,65650.13,143.3,0.0469,4e-05,5.23557]
[1780523886612,51.61,65650.13,143.3,0.0469,4e-05,5.23557]
[1780523887458,51.61,65640.27,143.3,0.04654,4e-05,5.20314]
[1780523888626,51.61,65638.19,143.3,0.04647,4e-05,5.1961]
[1780523890173,51.61,65637.7,143.3,0.04645,4e-05,5.19423]
[1780523890979,51.6,65637.43,143.3,0.04643,4e-05,5.19308]
[1780523892917,51.6,65628.34,143.3,0.04611,4e-05,5.16312]
[1780523895559,51.6,65615.27,143.3,0.04564,3e-05,5.12037]
[1780523896078,51.6,65615.27,143.3,0.04564,3e-05,5.12037]
[1780523896161,51.6,65608.61,143.3,0.04541,3e-05,5.09883]
[1780523896941,51.6,65608.61,143.3,0.04541,3e-05,5.09883]
[1780523898392,51.6,65626.15,143.3,0.04603,4e-05,5.15607]
[1780523903427,51.61,65636.09,143.3,0.04639,4e-05,5.18915]
[1780523906556,51.61,65649.44,143.3,0.04687,4e-05,5.23291]
[1780523908621,51.61,65650.01,143.3,0.04689,4e-05,5.23484]
[1780523909121,51.61,65650.01,143.3,0.04689,4e-05,5.23484]
[1780523914177,51.61,65646.14,143.3,0.04673,4e-05,5.21977]
[1780523920154,51.61,65645.94,143.3,0.04673,4e-05,5.21968]
[1780523921836,51.61,65646.27,143.3,0.04674,4e-05,5.22094]
[1780523922596,51.61,65646.66,143.3,0.04676,4e-05,5.22231]
[1780523923094,51.61,65646.66,143.3,0.04676,4e-05,5.22231]
[1780523924100,51.61,65654.15,143.3,0.04703,4e-05,5.24682]
[1780523925261,51.61,65669.85,143.3,0.04759,4e-05,5.2983]
[1780523930518,51.61,65672.92,143.3,0.0477,4e-05,5.30822]
[1780523935547,51.61,65672.27,143.3,0.04767,4e-05,5.30566]
[1780523935829,51.61,65672.27,143.3,0.04767,4e-05,5.30566]
[1780523937363,51.61,65672.47,143.3,0.04768,4e-05,5.30645]
[1780523938169,51.61,65672.47,143.3,0.04768,4e-05,5.30645]
[1780523938879,51.61,65680.12,143.3,0.04795,4e-05,5.3318]
[1780523942704,51.61,65692.53,143.3,0.0484,4e-05,5.37227]
[1780523944461,51.61,65695.3,143.3,0.0485,4e-05,5.3813]
[1780523944738,51.61,65695.3,143.3,0.0485,4e-05,5.3813]
[1780523945725,51.61,65678.16,143.3,0.04787,4e-05,5.32431]
[1780523946846,51.61,65678.16,143.3,0.04787,4e-05,5.32431]
[1780523947460,51.61,65673.78,143.3,0.04771,4e-05,5.3098]
[1780523949235,51.61,65672.98,143.3,0.04769,4e-05,5.30731]
[1780523950054,51.61,65672.38,143.3,0.04766,4e-05,5.30528]
[1780523953185,51.61,65678.62,143.3,0.04789,4e-05,5.32559]
[1780523955566,51.61,65678.64,143.3,0.04789,4e-05,5.32581]
[1780523959225,51.61,65681.52,143.3,0.04799,4e-05,5.33524]
[1780523961221,51.61,65686.52,143.3,0.04817,4e-05,5.35175]
[1780523962013,51.61,65693.35,143.3,0.04842,4e-05,5.37444]
[1780523962844,51.61,65671.14,143.3,0.04761,4e-05,5.30082]
[1780523963959,51.61,65671.14,143.3,0.04761,4e-05,5.30082]
[1780523967691,51.61,65660.34,143.3,0.04723,4e-05,5.26531]
[1780523969067,51.61,65654.44,143.3,0.04702,4e-05,5.24603]
[1780523969808,51.61,65653.2,143.3,0.04697,4e-05,5.24202]
[1780523974347,51.61,65651.35,143.3,0.04689,4e-05,5.23341]
[1780523979962,51.61,65659.74,143.3,0.04719,4e-05,5.26101]
[1780523982409,51.61,65667.03,143.3,0.04745,4e-05,5.2849]
[1780523983666,51.61,65676.61,143.3,0.04779,4e-05,5.31635]
[1780523988946,51.61,65680.33,143.3,0.04792,4e-05,5.32817]
[1780523991055,51.61,65692.07,143.3,0.04835,4e-05,5.36675]
[1780523991821,51.61,65686.63,143.3,0.04815,4e-05,5.34858]
[1780523992255,51.61,65686.63,143.3,0.04815,4e-05,5.34858]
[1780523993136,51.61,65680.73,143.3,0.04793,4e-05,5.32896]
[1780523995059,51.6,65674.15,143.3,0.04769,4e-05,5.30724]
[1780523995086,51.6,65674.15,143.3,0.04769,4e-05,5.30724]
[1780523995103,51.6,65674.15,143.3,0.04769,4e-05,5.30724]
[1780523995285,51.61,65661.85,143.3,0.04725,4e-05,5.26693]
[1780523998363,51.61,65661.4,143.3,0.04724,4e-05,5.26548]
[1780524000811,51.61,65674.9,143.3,0.04772,4e-05,5.30974]
[1780524001418,51.61,65674.9,143.3,0.04772,4e-05,5.30974]
[1780524002563,51.6,65684.56,143.3,0.04807,4e-05,5.34152]
[1780524003489,51.6,65674.82,143.3,0.04772,4e-05,5.30931]
[1780524004183,51.6,65646.43,143.3,0.0467,4e-05,5.21627]
[1780524004631,51.6,65646.43,143.3,0.0467,4e-05,5.21627]
[1780524004701,51.6,65646.43,143.3,0.0467,4e-05,5.21627]
[1780524004958,51.6,65646.43,143.3,0.0467,4e-05,5.21627]
[1780524005284,51.6,65646.43,143.3,0.0467,4e-05,5.21627]
[1780524005635,51.6,65638.5,143.3,0.04641,4e-05,5.18984]
[1780524007439,51.6,65646.83,143.3,0.04671,4e-05,5.2169]
[1780524007870,51.6,65646.83,143.3,0.04671,4e-05,5.2169]
[1780524008353,51.6,65646.83,143.3,0.04671,4e-05,5.2169]
[1780524008569,51.6,65656.11,143.3,0.04704,4e-05,5.24735]
[1780524009979,51.6,65653.49,143.3,0.04695,4e-05,5.23882]
[1780524010546,51.6,65657.98,143.3,0.04711,4e-05,5.25352]
[1780524010767,51.6,65657.98,143.3,0.04711,4e-05,5.25352]
[1780524011052,51.6,65657.98,143.3,0.04711,4e-05,5.25352]
[1780524011544,51.6,65654.81,143.3,0.04699,4e-05,5.24318]
[1780524012956,51.6,65651.61,143.3,0.04688,4e-05,5.23277]
[1780524013100,51.6,65651.61,143.3,0.04688,4e-05,5.23277]
[1780524016269,51.6,65637.51,143.3,0.04638,4e-05,5.18715]
[1780524016966,51.6,65637.51,143.3,0.04638,4e-05,5.18715]
[1780524017068,51.6,65637.51,143.3,0.04638,4e-05,5.18715]
[1780524017308,51.6,65637.51,143.3,0.04638,4e-05,5.18715]
[1780524017337,51.6,65635.72,143.3,0.04632,4e-05,5.18147]
[1780524017507,51.6,65635.72,143.3,0.04632,4e-05,5.18147]
[1780524017644,51.6,65635.72,143.3,0.04632,4e-05,5.18147]
[1780524018210,51.6,65635.72,143.3,0.04632,4e-05,5.18147]
[1780524020176,51.6,65632.89,143.3,0.04622,4e-05,5.17176]
[1780524020188,51.6,65632.89,143.3,0.04622,4e-05,5.17176]
[1780524020517,51.6,65629.02,143.3,0.04608,4e-05,5.15924]
[1780524020523,51.6,65629.02,143.3,0.04608,4e-05,5.15924]
[1780524020778,51.6,65629.02,143.3,0.04608,4e-05,5.15924]
[1780524022152,51.6,65627.54,143.3,0.04602,4e-05,5.15396]
[1780524022646,51.6,65629.88,143.3,0.0461,4e-05,5.1613]
[1780524023173,51.6,65629.88,143.3,0.0461,4e-05,5.1613]
[1780524024329,51.6,65608.9,143.3,0.04537,3e-05,5.09333]
[1780524024514,51.6,65608.9,143.3,0.04537,3e-05,5.09333]
[1780524025600,51.6,65606.55,143.3,0.04528,3e-05,5.08567]
[1780524025605,51.6,65606.55,143.3,0.04528,3e-05,5.08567]
[1780524026630,51.6,65608.47,143.3,0.04535,3e-05,5.09171]
[1780524027149,51.6,65608.47,143.3,0.04535,3e-05,5.09171]
[1780524028150,51.6,65612.19,143.3,0.04548,3e-05,5.10352]
[1780524030032,51.6,65616.28,143.3,0.04561,3e-05,5.11636]
[1780524030034,51.6,65616.28,143.3,0.04561,3e-05,5.11636]
[1780524030837,51.6,65612.06,143.3,0.04547,3e-05,5.10265]
[1780524031379,51.6,65610.83,143.3,0.0454,3e-05,5.09609]
[1780524032318,51.6,65610.83,143.3,0.0454,3e-05,5.09609]
[1780524032403,51.6,65610.83,143.3,0.0454,3e-05,5.09609]
[1780524033419,51.6,65596.95,143.3,0.04493,3e-05,5.05188]
[1780524033489,51.6,65596.95,143.3,0.04493,3e-05,5.05188]
[1780524034472,51.6,65588.99,143.3,0.04465,3e-05,5.02653]
[1780524035894,51.6,65592.19,143.3,0.04476,3e-05,5.03664]
[1780524035896,51.6,65592.19,143.3,0.04476,3e-05,5.03664]
[1780524036011,51.6,65592.19,143.3,0.04476,3e-05,5.03664]
[1780524036471,51.6,65596.17,143.3,0.0449,3e-05,5.04928]
[1780524037401,51.6,65596.17,143.3,0.0449,3e-05,5.04928]
[1780524037450,51.6,65600.36,143.3,0.04504,3e-05,5.06259]
[1780524038659,51.6,65609.38,143.3,0.04536,3e-05,5.09178]
[1780524043604,51.6,65623.24,143.3,0.04585,3e-05,5.13731]
[1780524043858,51.6,65623.24,143.3,0.04585,3e-05,5.13731]
[1780524044980,51.6,65626.33,143.3,0.04596,3e-05,5.14749]
[1780524045402,51.6,65626.33,143.3,0.04596,3e-05,5.14749]
[1780524045353,51.6,65641.14,143.3,0.04648,4e-05,5.19573]
[1780524046042,51.6,65641.14,143.3,0.04648,4e-05,5.19573]
[1780524047326,51.6,65645.98,143.3,0.04665,4e-05,5.21146]
[1780524048021,51.6,65641.46,143.3,0.0465,4e-05,5.19697]
[1780524054436,51.61,65640.96,143.3,0.04649,4e-05,5.196]
[1780524059377,51.61,65642.91,143.3,0.04656,4e-05,5.20292]
[1780524060529,51.61,65640.5,143.3,0.04648,4e-05,5.19522]
[1780524061506,51.61,65640.5,143.3,0.04648,4e-05,5.19522]
[1780524061539,51.61,65638.1,143.3,0.0464,4e-05,5.18768]
[1780524062618,51.61,65630.57,143.3,0.04613,4e-05,5.16343]
[1780524062620,51.61,65630.57,143.3,0.04613,4e-05,5.16343]
[1780524063217,51.61,65630.57,143.3,0.04613,4e-05,5.16343]
[1780524064662,51.61,65642.99,143.3,0.04658,4e-05,5.20419]
[1780524068397,51.61,65642.27,143.3,0.04655,4e-05,5.20207]
[1780524069044,51.61,65642.73,143.3,0.04657,4e-05,5.20378]
[1780524069792,51.61,65643.51,143.3,0.0466,4e-05,5.20632]
[1780524071715,51.61,65657.3,143.3,0.04709,4e-05,5.25153]
[1780524072898,51.61,65657.3,143.3,0.04709,4e-05,5.25153]
[1780524073045,51.61,65657.3,143.3,0.04709,4e-05,5.25153]
[1780524074149,51.61,65663.75,143.3,0.04732,4e-05,5.27266]
[1780524075208,51.61,65667.01,143.3,0.04744,4e-05,5.28331]
[1780524075485,51.61,65679.62,143.3,0.04789,4e-05,5.32468]
[1780524075757,51.61,65679.62,143.3,0.04789,4e-05,5.32468]
[1780524076668,51.61,65686.32,143.3,0.04813,4e-05,5.3468]
[1780524077347,51.61,65686.32,143.3,0.04813,4e-05,5.3468]
[1780524079390,51.61,65675.38,143.3,0.04774,4e-05,5.31063]
[1780524079478,51.61,65660.83,143.3,0.04722,4e-05,5.26308]
[1780524079580,51.61,65660.83,143.3,0.04722,4e-05,5.26308]
[1780524080227,51.61,65648.89,143.3,0.04679,4e-05,5.2241]
[1780524083202,51.62,65641.74,143.3,0.04656,4e-05,5.20292]
[1780524083229,51.62,65641.74,143.3,0.04656,4e-05,5.20292]
[1780524083302,51.62,65641.74,143.3,0.04656,4e-05,5.20292]
[1780524083396,51.62,65668.22,143.3,0.04751,4e-05,5.28969]
[1780524085424,51.62,65676.55,143.3,0.04781,4e-05,5.31708]
[1780524086456,51.62,65671.38,143.3,0.04762,4e-05,5.29993]
[1780524087854,51.62,65670.66,143.3,0.0476,4e-05,5.29773]
[1780524093190,51.64,65666.61,143.3,0.04748,4e-05,5.28639]
[1780524096741,51.66,65669.23,143.3,0.04764,4e-05,5.30061]
[1780524098926,51.66,65687.99,143.3,0.04833,4e-05,5.36371]
[1780524100648,51.65,65674.87,143.3,0.04782,4e-05,5.31742]
[1780524102379,51.65,65673.54,143.3,0.04777,4e-05,5.31215]
[1780524103023,51.66,65672.71,143.3,0.04776,4e-05,5.31184]
[1780524103820,51.66,65666.23,143.3,0.04753,4e-05,5.29056]
[1780524105576,51.66,65672.8,143.3,0.04776,4e-05,5.31175]
[1780524105720,51.66,65672.8,143.3,0.04776,4e-05,5.31175]
[1780524106361,51.66,65672.8,143.3,0.04776,4e-05,5.31175]
[1780524107638,51.65,65675.68,143.3,0.04786,4e-05,5.32047]
[1780524108247,51.65,65675.68,143.3,0.04786,4e-05,5.32047]
[1780524109780,51.65,65670.62,143.3,0.04766,4e-05,5.3028]
[1780524110176,51.65,65670.62,143.3,0.04766,4e-05,5.3028]
[1780524111755,51.65,65660.83,143.3,0.04731,4e-05,5.27069]
[1780524114474,51.65,65658.87,143.3,0.04725,4e-05,5.26458]
[1780524114752,51.65,65654.56,143.3,0.0471,4e-05,5.2509]
[1780524115371,51.65,65654.56,143.3,0.0471,4e-05,5.2509]
[1780524115836,51.65,65649.47,143.3,0.04692,4e-05,5.23454]
[1780524116081,51.65,65649.47,143.3,0.04692,4e-05,5.23454]
[1780524117367,51.65,65654.2,143.3,0.04709,4e-05,5.24997]
[1780524117612,51.65,65658.51,143.3,0.04724,4e-05,5.2645]
[1780524117904,51.65,65658.51,143.3,0.04724,4e-05,5.2645]
[1780524118128,51.65,65658.51,143.3,0.04724,4e-05,5.2645]
[1780524118484,51.65,65658.51,143.3,0.04724,4e-05,5.2645]
[1780524120805,51.65,65665.32,143.3,0.04749,4e-05,5.28678]
[1780524121242,51.65,65665.32,143.3,0.04749,4e-05,5.28678]
[1780524122655,51.65,65672.63,143.3,0.04775,4e-05,5.31071]
[1780524124556,51.65,65682.82,143.3,0.04812,4e-05,5.34446]
[1780524124772,51.65,65684.69,143.3,0.04819,4e-05,5.35055]
[1780524125806,51.65,65688.68,143.3,0.04833,4e-05,5.36361]
[1780524127739,51.65,65690.73,143.3,0.0484,4e-05,5.37028]
[1780524132960,51.65,65686.95,143.3,0.04827,4e-05,5.35771]
[1780524133865,51.65,65693.07,143.3,0.04849,4e-05,5.37802]
[1780524136286,51.65,65705.24,143.3,0.04893,4e-05,5.41832]
[1780524138631,51.65,65707.49,143.3,0.04901,4e-05,5.4252]
[1780524138966,51.65,65707.49,143.3,0.04901,4e-05,5.4252]
[1780524139755,51.65,65704.57,143.3,0.0489,4e-05,5.41547]
[1780524140430,51.65,65704.57,143.3,0.0489,4e-05,5.41547]
[1780524143200,51.65,65710.13,143.3,0.0491,4e-05,5.43365]
[1780524144377,51.65,65713.18,143.3,0.04921,4e-05,5.4438]
[1780524145080,51.65,65713.72,143.3,0.04923,4e-05,5.44523]
[1780524147010,51.65,65713.96,143.3,0.04924,4e-05,5.44585]
[1780524147800,51.65,65714.15,143.3,0.04924,4e-05,5.44649]
[1780524148598,51.65,65714.15,143.3,0.04924,4e-05,5.44649]
[1780524149128,51.65,65704.12,143.3,0.04887,4e-05,5.41293]
[1780524149842,51.64,65693.53,143.3,0.04847,4e-05,5.37655]
[1780524151024,51.64,65698.39,143.3,0.04865,4e-05,5.3927]
[1780524151733,51.64,65698.52,143.3,0.04863,4e-05,5.38996]
[1780524156619,51.64,65701.2,143.3,0.04873,4e-05,5.39887]
[1780524158499,51.64,65711.59,143.3,0.04911,4e-05,5.43348]
[1780524159657,51.64,65721.75,143.3,0.04948,4e-05,5.46685]
[1780524160816,51.64,65727.24,143.3,0.04968,4e-05,5.48493]
[1780524162727,51.63,65739.61,143.3,0.0501,4e-05,5.52313]
[1780524163067,51.63,65739.61,143.3,0.0501,4e-05,5.52313]
[1780524164552,51.61,65737.9,143.3,0.04999,4e-05,5.51318]
[1780524164550,51.6,65723.19,143.3,0.04939,4e-05,5.45976]
[1780524165113,51.6,65723.19,143.3,0.04939,4e-05,5.45976]
[1780524165463,51.6,65723.19,143.3,0.04939,4e-05,5.45976]
[1780524166462,51.6,65716.4,143.3,0.04914,4e-05,5.43672]
[1780524168752,51.6,65713.45,143.3,0.04903,4e-05,5.42673]
[1780524168809,51.6,65713.45,143.3,0.04903,4e-05,5.42673]
[1780524169507,51.6,65713.45,143.3,0.04903,4e-05,5.42673]
[1780524170205,51.6,65709.4,143.3,0.04887,4e-05,5.41272]
[1780524170505,51.6,65693.84,143.3,0.04831,4e-05,5.36102]
[1780524172360,51.6,65686.65,143.3,0.04804,4e-05,5.33727]
[1780524177554,51.6,65686.23,143.3,0.04804,4e-05,5.33643]
[1780524179583,51.6,65679.52,143.3,0.04779,4e-05,5.3144]
[1780524180203,51.6,65676.57,143.3,0.04769,4e-05,5.30482]
[1780524181448,51.6,65677.62,143.3,0.04773,4e-05,5.30843]
[1780524182096,51.6,65671.57,143.3,0.04751,4e-05,5.28869]
[1780524183603,51.6,65644.48,143.3,0.04655,4e-05,5.20038]
[1780524183885,51.6,65644.48,143.3,0.04655,4e-05,5.20038]
[1780524184652,51.6,65611.46,143.3,0.0454,3e-05,5.09404]
[1780524185184,51.6,65611.46,143.3,0.0454,3e-05,5.09404]
[1780524185636,51.6,65580.26,143.3,0.04433,3e-05,4.99495]
[1780524185869,51.6,65580.26,143.3,0.04433,3e-05,4.99495]
[1780524186163,51.6,65580.26,143.3,0.04433,3e-05,4.99495]
[1780524186431,51.6,65580.26,143.3,0.04433,3e-05,4.99495]
[1780524186592,51.6,65580.26,143.3,0.04433,3e-05,4.99495]
[1780524186595,51.6,65580.26,143.3,0.04433,3e-05,4.99495]
[1780524186635,51.6,65580.26,143.3,0.04433,3e-05,4.99495]
[1780524186846,51.6,65578.1,143.3,0.04426,3e-05,4.98844]
[1780524187179,51.6,65578.1,143.3,0.04426,3e-05,4.98844]
[1780524187198,51.6,65578.1,143.3,0.04426,3e-05,4.98844]
[1780524187365,51.6,65578.1,143.3,0.04426,3e-05,4.98844]
[1780524187387,51.6,65578.1,143.3,0.04426,3e-05,4.98844]
[1780524187771,51.61,65576.46,143.3,0.0442,3e-05,4.9835]
[1780524188126,51.61,65576.46,143.3,0.0442,3e-05,4.9835]
[1780524188240,51.61,65576.46,143.3,0.0442,3e-05,4.9835]
[1780524188406,51.61,65576.46,143.3,0.0442,3e-05,4.9835]
[1780524188924,51.61,65583.07,143.3,0.04443,3e-05,5.00468]
[1780524189689,51.61,65583.07,143.3,0.04443,3e-05,5.00468]
[1780524189703,51.61,65595.35,143.3,0.04485,3e-05,5.04371]
[1780524190768,51.61,65594.16,143.3,0.04481,3e-05,5.03988]
[1780524191006,51.61,65594.16,143.3,0.04481,3e-05,5.03988]
[1780524191035,51.61,65594.16,143.3,0.04481,3e-05,5.03988]
[1780524191204,51.61,65594.16,143.3,0.04481,3e-05,5.03988]
[1780524192649,51.61,65589.47,143.3,0.04465,3e-05,5.02491]
[1780524193794,51.61,65592.48,143.3,0.04475,3e-05,5.03443]
[1780524194338,51.61,65592.48,143.3,0.04475,3e-05,5.03443]
[1780524194759,51.61,65592.48,143.3,0.04475,3e-05,5.03443]
[1780524195533,51.61,65592.48,143.3,0.04475,3e-05,5.03443]
[1780524196989,51.61,65582.61,143.3,0.04441,3e-05,5.00297]
[1780524198203,51.61,65581.94,143.3,0.04439,3e-05,5.00086]
[1780524198968,51.61,65583.66,143.3,0.04445,3e-05,5.00632]
[1780524199477,51.61,65583.66,143.3,0.04445,3e-05,5.00632]
[1780524202098,51.61,65585.82,143.3,0.04452,3e-05,5.01316]
[1780524202798,51.61,65585.82,143.3,0.04452,3e-05,5.01316]
[1780524203346,51.61,65585.82,143.3,0.04452,3e-05,5.01316]
[1780524203661,51.61,65592.6,143.3,0.04476,3e-05,5.03548]
[1780524204384,51.61,65592.6,143.3,0.04476,3e-05,5.03548]
[1780524204472,51.61,65592.6,143.3,0.04476,3e-05,5.03548]
[1780524204768,51.61,65605.84,143.3,0.04522,3e-05,5.07802]
[1780524205105,51.61,65605.84,143.3,0.04522,3e-05,5.07802]
[1780524205213,51.61,65623.9,143.3,0.04585,3e-05,5.13601]
[1780524207261,51.61,65634.04,143.3,0.04621,4e-05,5.16896]
[1780524207408,51.61,65634.04,143.3,0.04621,4e-05,5.16896]
[1780524209783,51.61,65631.4,143.3,0.04612,4e-05,5.16069]
[1780524209828,51.61,65603.94,143.3,0.04517,3e-05,5.07278]
[1780524211032,51.61,65592.89,143.3,0.04477,3e-05,5.03497]
[1780524212721,51.61,65592.89,143.3,0.04477,3e-05,5.03497]
[1780524214144,51.62,65589.41,143.3,0.04466,3e-05,5.02465]
[1780524214548,51.62,65589.41,143.3,0.04466,3e-05,5.02465]
[1780524215206,51.62,65587.0,143.3,0.04458,3e-05,5.01776]
[1780524216629,51.62,65586.62,143.3,0.04457,3e-05,5.01694]
[1780524217260,51.62,65585.79,143.3,0.04455,3e-05,5.0147]
[1780524217526,51.62,65585.79,143.3,0.04455,3e-05,5.0147]
[1780524219154,51.62,65585.97,143.3,0.04456,3e-05,5.01567]
[1780524220843,51.62,65579.2,143.3,0.04434,3e-05,4.99499]
[1780524220896,51.62,65579.2,143.3,0.04434,3e-05,4.99499]
[1780524221764,51.62,65579.2,143.3,0.04434,3e-05,4.99499]
[1780524221775,51.63,65570.31,143.3,0.04405,3e-05,4.9678]
[1780524222222,51.63,65570.31,143.3,0.04405,3e-05,4.9678]
[1780524222287,51.63,65555.29,143.3,0.04354,3e-05,4.92058]
[1780524223614,51.63,65555.29,143.3,0.04354,3e-05,4.92058]
[1780524224815,51.63,65554.82,143.3,0.04353,3e-05,4.91939]
[1780524224950,51.63,65554.82,143.3,0.04353,3e-05,4.91939]
[1780524227725,51.63,65551.07,143.3,0.0434,3e-05,4.90793]
[1780524227825,51.63,65543.15,143.3,0.04314,3e-05,4.88334]
[1780524227869,51.63,65543.15,143.3,0.04314,3e-05,4.88334]
[1780524227959,51.63,65543.15,143.3,0.04314,3e-05,4.88334]
[1780524228006,51.63,65543.15,143.3,0.04314,3e-05,4.88334]
[1780524228027,51.63,65543.15,143.3,0.04314,3e-05,4.88334]
[1780524229400,51.63,65546.69,143.3,0.04326,3e-05,4.89477]
[1780524229414,51.63,65546.69,143.3,0.04326,3e-05,4.89477]
[1780524229722,51.63,65546.69,143.3,0.04326,3e-05,4.89477]
[1780524230138,51.63,65541.82,143.3,0.0431,3e-05,4.87978]
[1780524230760,51.63,65541.82,143.3,0.0431,3e-05,4.87978]
[1780524231187,51.63,65534.3,143.3,0.04285,3e-05,4.85638]
[1780524231559,51.63,65519.98,143.3,0.04238,3e-05,4.81227]
[1780524231969,51.63,65519.98,143.3,0.04238,3e-05,4.81227]
[1780524232188,51.63,65519.98,143.3,0.04238,3e-05,4.81227]
[1780524232227,51.63,65519.98,143.3,0.04238,3e-05,4.81227]
[1780524232328,51.63,65508.29,143.3,0.04201,3e-05,4.77656]
[1780524232833,51.63,65508.29,143.3,0.04201,3e-05,4.77656]
[1780524232955,51.63,65508.29,143.3,0.04201,3e-05,4.77656]
[1780524233325,51.63,65508.29,143.3,0.04201,3e-05,4.77656]
[1780524233898,51.64,65499.83,143.3,0.04174,3e-05,4.7514]
[1780524234973,51.64,65498.68,143.3,0.0417,3e-05,4.74787]
[1780524235198,51.64,65498.68,143.3,0.0417,3e-05,4.74787]
[1780524235768,51.64,65498.68,143.3,0.0417,3e-05,4.74787]
[1780524235817,51.64,65498.68,143.3,0.0417,3e-05,4.74787]
[1780524237671,51.64,65488.25,143.3,0.04137,3e-05,4.71688]
[1780524237998,51.64,65484.04,143.3,0.04125,3e-05,4.70503]
[1780524238675,51.64,65484.04,143.3,0.04125,3e-05,4.70503]
[1780524238781,51.64,65484.04,143.3,0.04125,3e-05,4.70503]
[1780524238787,51.64,65484.04,143.3,0.04125,3e-05,4.70503]
[1780524239040,51.65,65492.29,143.3,0.04152,3e-05,4.73062]
[1780524240051,51.65,65500.29,143.3,0.04178,3e-05,4.75549]
[1780524240466,51.65,65500.29,143.3,0.04178,3e-05,4.75549]
[1780524240648,51.65,65500.29,143.3,0.04178,3e-05,4.75549]
[1780524240834,51.65,65500.29,143.3,0.04178,3e-05,4.75549]
[1780524241056,51.65,65507.39,143.3,0.04201,3e-05,4.77728]
[1780524241339,51.65,65507.39,143.3,0.04201,3e-05,4.77728]
[1780524241580,51.65,65507.39,143.3,0.04201,3e-05,4.77728]
[1780524241751,51.65,65507.39,143.3,0.04201,3e-05,4.77728]
[1780524242062,51.65,65505.77,143.3,0.04197,3e-05,4.77304]
[1780524242078,51.65,65505.77,143.3,0.04197,3e-05,4.77304]
[1780524242698,51.65,65505.77,143.3,0.04197,3e-05,4.77304]
[1780524242863,51.65,65510.13,143.3,0.04211,3e-05,4.78644]
[1780524243158,51.65,65510.13,143.3,0.04211,3e-05,4.78644]
[1780524243592,51.65,65510.13,143.3,0.04211,3e-05,4.78644]
[1780524243715,51.65,65510.13,143.3,0.04211,3e-05,4.78644]
[1780524243788,51.65,65527.05,143.3,0.04267,3e-05,4.8393]
[1780524243923,51.65,65527.05,143.3,0.04267,3e-05,4.8393]
[1780524244432,51.65,65539.26,143.3,0.04308,3e-05,4.87723]
[1780524244849,51.65,65539.26,143.3,0.04308,3e-05,4.87723]
[1780524246851,51.69,65556.36,143.3,0.04377,3e-05,4.94203]
[1780524248816,51.71,65561.33,143.3,0.04399,3e-05,4.96252]
[1780524249732,51.71,65564.71,143.3,0.04411,3e-05,4.97362]
[1780524249826,51.71,65564.71,143.3,0.04411,3e-05,4.97362]
[1780524250156,51.71,65550.97,143.3,0.04366,3e-05,4.93132]
[1780524250904,51.71,65550.97,143.3,0.04366,3e-05,4.93132]
[1780524251163,51.71,65549.17,143.3,0.0436,3e-05,4.92577]
[1780524253121,51.72,65555.4,143.3,0.04382,3e-05,4.94628]
[1780524253827,51.72,65555.4,143.3,0.04382,3e-05,4.94628]
[1780524253482,51.72,65555.74,143.3,0.04383,3e-05,4.94735]
[1780524254301,51.72,65555.74,143.3,0.04383,3e-05,4.94735]
[1780524255832,51.72,65545.71,143.3,0.0435,3e-05,4.91609]
[1780524256469,51.72,65537.93,143.3,0.04324,3e-05,4.8918]
[1780524256616,51.72,65537.93,143.3,0.04324,3e-05,4.8918]
[1780524257555,51.72,65536.88,143.3,0.0432,3e-05,4.88868]
[1780524258482,51.72,65526.1,143.3,0.04285,3e-05,4.85532]
[1780524258485,51.72,65526.1,143.3,0.04285,3e-05,4.85532]
[1780524258582,51.72,65508.95,143.3,0.04229,3e-05,4.80252]
[1780524259043,51.72,65508.95,143.3,0.04229,3e-05,4.80252]
[1780524259316,51.72,65508.95,143.3,0.04229,3e-05,4.80252]
[1780524259508,51.72,65508.95,143.3,0.04229,3e-05,4.80252]
[1780524259627,51.72,65496.81,143.3,0.04189,3e-05,4.76553]
[1780524259919,51.72,65496.81,143.3,0.04189,3e-05,4.76553]
[1780524260436,51.72,65496.81,143.3,0.04189,3e-05,4.76553]
[1780524262169,51.72,65489.33,143.3,0.04166,3e-05,4.74338]
[1780524265273,51.73,65471.2,143.3,0.0411,3e-05,4.68995]
[1780524270314,51.74,65474.95,143.3,0.04124,3e-05,4.70376]
[1780524273638,51.74,65473.71,143.3,0.04119,3e-05,4.69817]
[1780524274610,51.74,65455.63,143.3,0.04062,3e-05,4.64445]
[1780524275049,51.74,65455.63,143.3,0.04062,3e-05,4.64445]
[1780524275883,51.75,65444.95,143.3,0.04029,3e-05,4.61291]
[1780524277155,51.75,65453.39,143.3,0.04057,3e-05,4.63885]
[1780524277367,51.75,65467.0,143.3,0.041,3e-05,4.68048]
[1780524282192,51.76,65459.1,143.3,0.04077,3e-05,4.65859]
[1780524287441,51.77,65463.3,143.3,0.04094,3e-05,4.67448]
[1780524292629,51.78,65460.18,143.3,0.04086,3e-05,4.66701]
[1780524295277,51.78,65443.99,143.3,0.04037,3e-05,4.61982]
[1780524297134,51.79,65458.5,143.3,0.04084,3e-05,4.66462]
[1780524301746,51.79,65462.69,143.3,0.04099,3e-05,4.6793]
[1780524301836,51.79,65476.75,143.3,0.04145,3e-05,4.72243]
[1780524302102,51.79,65476.75,143.3,0.04145,3e-05,4.72243]
[1780524302199,51.79,65476.75,143.3,0.04145,3e-05,4.72243]
[1780524302728,51.79,65491.48,143.3,0.04193,3e-05,4.76738]
[1780524303639,51.79,65491.48,143.3,0.04193,3e-05,4.76738]
[1780524303777,51.79,65491.48,143.3,0.04193,3e-05,4.76738]
[1780524303835,51.8,65504.11,143.3,0.04235,3e-05,4.80695]
[1780524304992,51.8,65503.23,143.3,0.04232,3e-05,4.80425]
[1780524305547,51.8,65503.23,143.3,0.04232,3e-05,4.80425]
[1780524305591,51.8,65489.64,143.3,0.04188,3e-05,4.76283]
[1780524306948,51.8,65484.42,143.3,0.04172,3e-05,4.74749]
[1780524307515,51.8,65484.42,143.3,0.04172,3e-05,4.74749]
[1780524307579,51.8,65484.42,143.3,0.04172,3e-05,4.74749]
[1780524308031,51.8,65481.36,143.3,0.04162,3e-05,4.73852]
[1780524308138,51.8,65481.36,143.3,0.04162,3e-05,4.73852]
[1780524308589,51.8,65481.36,143.3,0.04162,3e-05,4.73852]
[1780524309554,51.8,65477.27,143.3,0.04149,3e-05,4.72607]
[1780524310172,51.8,65467.15,143.3,0.04117,3e-05,4.69611]
[1780524310953,51.8,65457.75,143.3,0.04087,3e-05,4.66769]
[1780524311747,51.81,65444.51,143.3,0.04046,3e-05,4.62878]
[1780524312113,51.81,65444.51,143.3,0.04046,3e-05,4.62878]
[1780524312810,51.81,65444.51,143.3,0.04046,3e-05,4.62878]
[1780524314692,51.81,65466.75,143.3,0.04119,3e-05,4.69751]
[1780524315776,51.81,65466.75,143.3,0.04119,3e-05,4.69751]
[1780524315803,51.81,65466.75,143.3,0.04119,3e-05,4.69751]
[1780524318498,51.82,65481.14,143.3,0.04166,3e-05,4.74209]
[1780524323622,51.82,65489.51,143.3,0.04195,3e-05,4.76947]
[1780524326099,51.83,65504.36,143.3,0.04245,3e-05,4.81636]
[1780524331233,51.84,65514.7,143.3,0.04283,3e-05,4.85164]
[1780524331754,51.84,65514.7,143.3,0.04283,3e-05,4.85164]
[1780524336837,51.84,65509.4,143.3,0.04264,3e-05,4.83358]
[1780524338932,51.85,65490.52,143.3,0.04203,3e-05,4.776]
[1780524339403,51.85,65490.52,143.3,0.04203,3e-05,4.776]
[1780524342374,51.85,65498.25,143.3,0.04229,3e-05,4.80072]
[1780524343324,51.85,65504.09,143.3,0.04249,3e-05,4.81896]
[1780524345221,51.86,65501.28,143.3,0.04242,3e-05,4.81289]
[1780524348139,51.86,65503.69,143.3,0.04251,3e-05,4.82106]
[1780524349270,51.87,65505.15,143.3,0.04258,3e-05,4.82784]
[1780524349526,51.87,65505.15,143.3,0.04258,3e-05,4.82784]
[1780524350939,51.87,65530.52,143.3,0.04342,3e-05,4.90685]
[1780524354599,51.87,65529.41,143.3,0.04339,3e-05,4.90363]
[1780524357989,51.87,65543.4,143.3,0.04386,3e-05,4.9477]
[1780524358539,51.87,65543.4,143.3,0.04386,3e-05,4.9477]
[1780524360654,51.87,65552.06,143.3,0.04415,3e-05,4.97489]
[1780524361916,51.87,65554.2,143.3,0.04423,3e-05,4.98156]
[1780524361969,51.87,65542.65,143.3,0.04384,3e-05,4.94534]
[1780524362248,51.87,65542.65,143.3,0.04384,3e-05,4.94534]
[1780524362385,51.87,65542.65,143.3,0.04384,3e-05,4.94534]
[1780524362797,51.87,65542.65,143.3,0.04384,3e-05,4.94534]
[1780524362858,51.87,65523.54,143.3,0.0432,3e-05,4.88574]
[1780524363392,51.87,65523.54,143.3,0.0432,3e-05,4.88574]
[1780524363522,51.87,65510.95,143.3,0.04278,3e-05,4.84686]
[1780524364050,51.87,65510.95,143.3,0.04278,3e-05,4.84686]
[1780524364614,51.87,65510.95,143.3,0.04278,3e-05,4.84686]
[1780524365014,51.87,65516.86,143.3,0.04298,3e-05,4.86534]
[1780524365111,51.87,65516.86,143.3,0.04298,3e-05,4.86534]
[1780524365386,51.87,65516.86,143.3,0.04298,3e-05,4.86534]
[1780524367193,51.88,65517.7,143.3,0.04301,3e-05,4.86825]
[1780524367607,51.88,65517.7,143.3,0.04301,3e-05,4.86825]
[1780524368103,51.88,65534.63,143.3,0.04358,3e-05,4.92119]
[1780524370641,51.88,65547.38,143.3,0.04401,3e-05,4.96117]
[1780524371571,51.88,65547.38,143.3,0.04401,3e-05,4.96117]
[1780524371913,51.88,65547.38,143.3,0.04401,3e-05,4.96117]
[1780524379430,51.88,65554.18,143.3,0.04423,3e-05,4.9823]
[1780524386956,51.87,65555.15,143.3,0.04426,3e-05,4.98505]
[1780524387981,51.87,65555.71,143.3,0.04428,3e-05,4.98674]
[1780524388813,51.87,65558.48,143.3,0.04437,3e-05,4.99542]
[1780524388880,51.87,65541.69,143.3,0.04381,3e-05,4.94269]
[1780524389420,51.87,65529.48,143.3,0.0434,3e-05,4.90461]
[1780524391883,51.88,65520.88,143.3,0.04312,3e-05,4.87797]
[1780524392074,51.88,65517.56,143.3,0.04299,3e-05,4.86516]
[1780524392502,51.88,65517.56,143.3,0.04299,3e-05,4.86516]
[1780524392706,51.88,65517.56,143.3,0.04299,3e-05,4.86516]
[1780524392925,51.88,65517.56,143.3,0.04299,3e-05,4.86516]
[1780524392947,51.88,65517.56,143.3,0.04299,3e-05,4.86516]
[1780524393167,51.88,65515.05,143.3,0.04291,3e-05,4.85756]
[1780524393594,51.88,65515.05,143.3,0.04291,3e-05,4.85756]
[1780524393799,51.88,65515.05,143.3,0.04291,3e-05,4.85756]
[1780524393919,51.88,65515.05,143.3,0.04291,3e-05,4.85756]
[1780524394085,51.88,65520.34,143.3,0.04308,3e-05,4.87395]
[1780524394271,51.88,65520.34,143.3,0.04308,3e-05,4.87395]
[1780524394890,51.88,65520.34,143.3,0.04308,3e-05,4.87395]
[1780524394982,51.88,65520.34,143.3,0.04308,3e-05,4.87395]
[1780524395081,51.88,65523.58,143.3,0.04319,3e-05,4.88427]
[1780524395301,51.88,65523.58,143.3,0.04319,3e-05,4.88427]
[1780524395464,51.88,65523.58,143.3,0.04319,3e-05,4.88427]
[1780524396075,51.88,65523.39,143.3,0.04318,3e-05,4.88368]
[1780524396296,51.88,65523.39,143.3,0.04318,3e-05,4.88368]
[1780524396345,51.88,65523.39,143.3,0.04318,3e-05,4.88368]
[1780524396607,51.88,65523.39,143.3,0.04318,3e-05,4.88368]
[1780524399407,51.88,65530.54,143.3,0.04343,3e-05,4.90626]
[1780524400047,51.88,65530.54,143.3,0.04343,3e-05,4.90626]
[1780524401438,51.88,65515.25,143.3,0.04292,3e-05,4.85899]
[1780524401530,51.88,65515.25,143.3,0.04292,3e-05,4.85899]
[1780524402542,51.88,65513.03,143.3,0.04285,3e-05,4.85229]
[1780524406970,51.88,65503.01,143.3,0.04253,3e-05,4.82208]
[1780524406984,51.88,65503.01,143.3,0.04253,3e-05,4.82208]
[1780524407048,51.88,65503.01,143.3,0.04253,3e-05,4.82208]
[1780524407557,51.88,65504.95,143.3,0.0426,3e-05,4.8285]
[1780524407789,51.88,65504.95,143.3,0.0426,3e-05,4.8285]
[1780524407840,51.88,65491.22,143.3,0.04215,3e-05,4.7863]
[1780524408964,51.89,65474.51,143.3,0.04161,3e-05,4.73556]
[1780524413452,51.89,65488.95,143.3,0.0421,3e-05,4.78153]
[1780524415069,51.89,65488.95,143.3,0.0421,3e-05,4.78153]
[1780524417293,51.89,65497.74,143.3,0.04239,3e-05,4.80932]
[1780524417515,51.89,65497.74,143.3,0.04239,3e-05,4.80932]
[1780524423531,51.91,65499.77,143.3,0.04252,3e-05,4.82116]
[1780524424808,51.91,65499.77,143.3,0.04252,3e-05,4.82116]
[1780524427431,51.92,65492.64,143.3,0.0423,3e-05,4.79998]
[1780524430197,51.92,65499.58,143.3,0.04253,3e-05,4.82203]
[1780524433606,51.94,65479.38,143.3,0.04193,3e-05,4.76506]
[1780524435878,51.94,65472.86,143.3,0.04172,3e-05,4.7455]
[1780524436217,51.94,65463.92,143.3,0.04144,3e-05,4.71907]
[1780524437608,51.94,65459.19,143.3,0.04129,3e-05,4.70474]
[1780524437612,51.94,65459.19,143.3,0.04129,3e-05,4.70474]
[1780524442672,51.95,65452.32,143.3,0.0411,3e-05,4.68653]
[1780524444944,51.95,65450.88,143.3,0.04105,3e-05,4.68263]
[1780524447247,51.96,65448.75,143.3,0.041,3e-05,4.67756]
[1780524447908,51.96,65448.75,143.3,0.041,3e-05,4.67756]
[1780524451109,51.96,65441.99,143.3,0.0408,3e-05,4.65822]
[1780524451165,51.96,65437.13,143.3,0.04065,3e-05,4.64406]
[1780524451294,51.96,65437.13,143.3,0.04065,3e-05,4.64406]
[1780524452012,51.96,65437.13,143.3,0.04065,3e-05,4.64406]
[1780524453270,51.97,65444.2,143.3,0.04086,3e-05,4.66354]
[1780524453988,51.97,65444.2,143.3,0.04086,3e-05,4.66354]
[1780524457331,51.97,65454.15,143.3,0.04119,3e-05,4.69516]
[1780524457371,51.97,65454.15,143.3,0.04119,3e-05,4.69516]
[1780524459831,51.97,65446.76,143.3,0.04097,3e-05,4.67375]
[1780524459888,51.97,65446.76,143.3,0.04097,3e-05,4.67375]
[1780524460447,51.98,65439.27,143.3,0.04074,3e-05,4.65211]
[1780524461139,51.98,65439.27,143.3,0.04074,3e-05,4.65211]
[1780524460904,51.98,65419.27,143.3,0.04011,3e-05,4.59231]
[1780524461204,51.98,65419.27,143.3,0.04011,3e-05,4.59231]
[1780524461786,51.98,65419.27,143.3,0.04011,3e-05,4.59231]
[1780524461846,51.98,65405.25,143.3,0.03968,3e-05,4.5512]
[1780524462882,51.98,65405.25,143.3,0.03968,3e-05,4.5512]
[1780524462921,51.98,65409.32,143.3,0.03982,3e-05,4.56415]
[1780524463731,51.98,65409.32,143.3,0.03982,3e-05,4.56415]
[1780524463972,51.98,65409.32,143.3,0.03982,3e-05,4.56415]
[1780524464038,51.98,65408.52,143.3,0.0398,3e-05,4.56207]
[1780524465721,51.98,65412.44,143.3,0.03992,3e-05,4.5737]
[1780524465874,51.99,65410.96,143.3,0.03988,3e-05,4.56995]
[1780524466279,51.99,65410.96,143.3,0.03988,3e-05,4.56995]
[1780524466345,52.0,65410.96,143.3,0.03991,3e-05,4.57266]
[1780524467713,52.0,65410.96,143.3,0.03991,3e-05,4.57266]
[1780524467888,52.0,65405.47,143.3,0.03974,3e-05,4.55701]
[1780524469261,52.0,65401.66,143.3,0.03963,3e-05,4.54601]
[1780524469893,52.0,65401.66,143.3,0.03963,3e-05,4.54601]
[1780524470428,52.0,65402.9,143.3,0.03967,3e-05,4.55029]
[1780524471795,52.0,65400.78,143.3,0.03961,3e-05,4.54402]
[1780524472554,52.0,65398.67,143.3,0.03955,3e-05,4.53842]
[1780524472760,52.0,65398.67,143.3,0.03955,3e-05,4.53842]
[1780524473406,52.0,65402.11,143.3,0.03966,3e-05,4.54859]
[1780524473510,52.0,65402.11,143.3,0.03966,3e-05,4.54859]
[1780524474513,52.01,65402.91,143.3,0.03969,3e-05,4.5516]
[1780524476358,52.01,65399.99,143.3,0.0396,3e-05,4.54327]
[1780524476388,52.01,65399.99,143.3,0.0396,3e-05,4.54327]
[1780524478717,52.01,65392.37,143.3,0.03937,3e-05,4.52111]
[1780524479209,52.01,65395.38,143.3,0.03947,3e-05,4.53066]
[1780524480553,52.01,65389.3,143.3,0.03929,3e-05,4.5131]
[1780524480665,52.01,65389.3,143.3,0.03929,3e-05,4.5131]
[1780524482612,52.01,65381.12,143.3,0.03904,3e-05,4.48988]
[1780524483259,52.02,65379.34,143.3,0.03899,3e-05,4.48507]
[1780524483936,52.02,65379.34,143.3,0.03899,3e-05,4.48507]
[1780524485469,52.03,65377.83,143.3,0.039,3e-05,4.48522]
[1780524489336,52.04,65381.42,143.3,0.03912,3e-05,4.49742]
[1780524490202,52.04,65381.42,143.3,0.03912,3e-05,4.49742]
[1780524491053,52.04,65385.27,143.3,0.03925,3e-05,4.50913]
[1780524491077,52.04,65396.79,143.3,0.0396,3e-05,4.54343]
[1780524493029,52.05,65403.99,143.3,0.03986,3e-05,4.56795]
[1780524493454,52.06,65414.26,143.3,0.04021,3e-05,4.60125]
[1780524493687,52.06,65414.26,143.3,0.04021,3e-05,4.60125]
[1780524495214,52.06,65414.04,143.3,0.04021,3e-05,4.60082]
[1780524495436,52.07,65411.18,143.3,0.04012,3e-05,4.59255]
[1780524495981,52.07,65411.18,143.3,0.04012,3e-05,4.59255]
[1780524496116,52.07,65413.84,143.3,0.04023,3e-05,4.60286]
[1780524496781,52.07,65413.84,143.3,0.04023,3e-05,4.60286]
[1780524496834,52.07,65413.84,143.3,0.04023,3e-05,4.60286]
[1780524497077,52.07,65413.84,143.3,0.04023,3e-05,4.60286]
[1780524497435,52.08,65409.84,143.3,0.04011,3e-05,4.59153]
[1780524497596,52.08,65409.84,143.3,0.04011,3e-05,4.59153]
[1780524497614,52.08,65409.84,143.3,0.04011,3e-05,4.59153]
[1780524497616,52.08,65409.84,143.3,0.04011,3e-05,4.59153]
[1780524499759,52.08,65409.11,143.3,0.0401,3e-05,4.59054]
[1780524503136,52.09,65417.15,143.3,0.04037,3e-05,4.61624]
[1780524503190,52.09,65417.15,143.3,0.04037,3e-05,4.61624]
[1780524505179,52.09,65438.97,143.3,0.04108,3e-05,4.68315]
[1780524505833,52.09,65438.97,143.3,0.04108,3e-05,4.68315]
[1780524506198,52.11,65450.89,143.3,0.0415,3e-05,4.72347]
[1780524508209,52.14,65468.94,143.3,0.04217,3e-05,4.78616]
[1780524509427,52.14,65475.04,143.3,0.04237,3e-05,4.8051]
[1780524513245,52.14,65457.63,143.3,0.0418,3e-05,4.75029]
[1780524515541,52.14,65452.7,143.3,0.04165,3e-05,4.73596]
[1780524516071,52.14,65452.7,143.3,0.04165,3e-05,4.73596]
[1780524516206,52.14,65437.12,143.3,0.04115,3e-05,4.68926]
[1780524516922,52.15,65424.44,143.3,0.04075,3e-05,4.65163]
[1780524517572,52.15,65424.44,143.3,0.04075,3e-05,4.65163]
[1780524518169,52.15,65424.44,143.3,0.04075,3e-05,4.65163]
[1780524517592,52.15,65425.64,143.3,0.0408,3e-05,4.65571]
[1780524519212,52.15,65425.64,143.3,0.0408,3e-05,4.65571]
[1780524519234,52.15,65427.49,143.3,0.04086,3e-05,4.66173]
[1780524519835,52.15,65427.49,143.3,0.04086,3e-05,4.66173]
[1780524519913,52.15,65428.11,143.3,0.04089,3e-05,4.66405]
[1780524520500,52.15,65428.11,143.3,0.04089,3e-05,4.66405]
[1780524521202,52.15,65425.26,143.3,0.0408,3e-05,4.65562]
[1780524523334,52.15,65439.25,143.3,0.04125,3e-05,4.69858]
[1780524528371,52.2,65451.15,143.3,0.04176,3e-05,4.74614]
[1780524533416,52.22,65441.76,143.3,0.04154,3e-05,4.72517]
[1780524535422,52.25,65456.35,143.3,0.04208,3e-05,4.776]
[1780524540457,52.25,65443.52,143.3,0.04168,3e-05,4.7385]
[1780524545494,52.3,65436.01,143.3,0.04158,3e-05,4.72878]
[1780524550530,52.31,65445.18,143.3,0.04192,3e-05,4.76098]
[1780524553551,52.32,65433.4,143.3,0.04155,3e-05,4.72621]
[1780524558586,52.34,65428.44,143.3,0.04145,3e-05,4.71618]
[1780524561063,52.34,65426.69,143.3,0.0414,3e-05,4.71126]
[1780524561260,52.34,65426.69,143.3,0.0414,3e-05,4.71126]
[1780524566484,52.34,65440.57,143.3,0.04186,3e-05,4.75515]
[1780524571678,52.35,65444.48,143.3,0.04198,3e-05,4.76574]
[1780524574699,52.35,65460.32,143.3,0.0425,3e-05,4.81465]
[1780524579733,52.35,65468.47,143.3,0.04278,3e-05,4.84032]
[1780524584988,52.36,65476.82,143.3,0.04306,3e-05,4.86639]
[1780524586999,52.36,65495.62,143.3,0.04368,3e-05,4.92466]
[1780524592405,52.36,65498.0,143.3,0.04376,3e-05,4.93203]
[1780524593606,52.36,65495.36,143.3,0.04367,3e-05,4.92385]
[1780524598868,52.36,65471.65,143.3,0.04289,3e-05,4.85101]
[1780524603878,52.36,65470.58,143.3,0.04286,3e-05,4.84831]
[1780524607178,52.36,65463.9,143.3,0.04265,3e-05,4.82826]
[1780524607252,52.36,65449.5,143.3,0.04218,3e-05,4.78455]
[1780524607968,52.36,65449.5,143.3,0.04218,3e-05,4.78455]
[1780524614874,52.37,65449.52,143.3,0.0422,3e-05,4.78624]
[1780524614998,52.37,65431.96,143.3,0.04164,3e-05,4.73332]
[1780524615622,52.37,65431.96,143.3,0.04164,3e-05,4.73332]
[1780524615684,52.37,65431.96,143.3,0.04164,3e-05,4.73332]
[1780524616056,52.37,65431.96,143.3,0.04164,3e-05,4.73332]
[1780524616105,52.37,65417.54,143.3,0.04119,3e-05,4.69028]
[1780524617245,52.37,65417.54,143.3,0.04119,3e-05,4.69028]
[1780524617518,52.37,65416.38,143.3,0.04115,3e-05,4.6872]
[1780524617923,52.37,65416.38,143.3,0.04115,3e-05,4.6872]
[1780524618016,52.37,65418.23,143.3,0.04122,3e-05,4.69316]
[1780524618404,52.37,65418.23,143.3,0.04122,3e-05,4.69316]
[1780524618412,52.37,65418.23,143.3,0.04122,3e-05,4.69316]
[1780524619023,52.37,65412.45,143.3,0.04103,3e-05,4.67589]
[1780524620251,52.37,65412.45,143.3,0.04103,3e-05,4.67589]
[1780524620669,52.37,65410.22,143.3,0.04097,3e-05,4.66964]
[1780524620984,52.37,65410.22,143.3,0.04097,3e-05,4.66964]
[1780524622024,52.38,65416.49,143.3,0.04117,3e-05,4.68885]
[1780524623858,52.38,65396.96,143.3,0.04056,3e-05,4.6314]
[1780524624059,52.38,65397.69,143.3,0.04059,3e-05,4.63406]
[1780524624397,52.38,65397.69,143.3,0.04059,3e-05,4.63406]
[1780524625066,52.38,65401.42,143.3,0.04071,3e-05,4.64531]
[1780524625845,52.38,65401.42,143.3,0.04071,3e-05,4.64531]
[1780524626509,52.38,65405.8,143.3,0.04085,3e-05,4.65885]
[1780524627080,52.39,65401.92,143.3,0.04074,3e-05,4.64772]
[1780524627854,52.39,65401.92,143.3,0.04074,3e-05,4.64772]
[1780524628213,52.39,65401.92,143.3,0.04074,3e-05,4.64772]
[1780524629011,52.39,65397.6,143.3,0.0406,3e-05,4.63498]
[1780524629094,52.39,65398.19,143.3,0.04062,3e-05,4.63688]
[1780524630094,52.39,65398.19,143.3,0.04062,3e-05,4.63688]
[1780524630102,52.39,65400.97,143.3,0.04072,3e-05,4.64564]
[1780524631592,52.39,65398.5,143.3,0.04062,3e-05,4.63566]
[1780524631885,52.39,65398.5,143.3,0.04062,3e-05,4.63566]
[1780524632192,52.39,65398.5,143.3,0.04062,3e-05,4.63566]
[1780524632211,52.39,65398.5,143.3,0.04062,3e-05,4.63566]
[1780524632230,52.39,65398.5,143.3,0.04062,3e-05,4.63566]
[1780524632254,52.39,65400.81,143.3,0.04069,3e-05,4.64267]
[1780524632977,52.39,65400.81,143.3,0.04069,3e-05,4.64267]
[1780524633122,52.39,65400.56,143.3,0.04069,3e-05,4.6424]
[1780524638162,52.39,65398.38,143.3,0.04063,3e-05,4.63663]
[1780524642700,52.39,65397.86,143.3,0.04062,3e-05,4.63561]
[1780524643392,52.39,65397.86,143.3,0.04062,3e-05,4.63561]
[1780524645383,52.4,65397.95,143.3,0.04062,3e-05,4.63615]
[1780524648745,52.4,65392.23,143.3,0.04045,3e-05,4.61975]
[1780524651869,52.4,65395.39,143.3,0.04055,3e-05,4.6296]
[1780524657297,52.4,65384.22,143.3,0.04022,3e-05,4.59747]
[1780524662337,52.41,65379.09,143.3,0.04007,3e-05,4.58342]
[1780524663351,52.41,65400.99,143.3,0.04075,3e-05,4.64859]
[1780524663801,52.41,65400.99,143.3,0.04075,3e-05,4.64859]
[1780524663876,52.41,65400.99,143.3,0.04075,3e-05,4.64859]
[1780524664295,52.41,65400.99,143.3,0.04075,3e-05,4.64859]
[1780524664353,52.41,65417.13,143.3,0.04126,3e-05,4.69684]
[1780524664594,52.41,65417.13,143.3,0.04126,3e-05,4.69684]
[1780524664958,52.41,65417.13,143.3,0.04126,3e-05,4.69684]
[1780524665263,52.41,65417.13,143.3,0.04126,3e-05,4.69684]
[1780524665620,52.41,65421.3,143.3,0.0414,3e-05,4.70936]
[1780524666273,52.41,65421.3,143.3,0.0414,3e-05,4.70936]
[1780524666975,52.41,65415.1,143.3,0.0412,3e-05,4.69087]
[1780524667764,52.41,65414.63,143.3,0.04119,3e-05,4.68983]
[1780524667891,52.41,65414.63,143.3,0.04119,3e-05,4.68983]
[1780524668482,52.41,65413.29,143.3,0.04115,3e-05,4.68622]
[1780524669039,52.41,65413.29,143.3,0.04115,3e-05,4.68622]
[1780524669480,52.41,65411.26,143.3,0.0411,3e-05,4.68095]
[1780524670236,52.41,65411.26,143.3,0.0411,3e-05,4.68095]
[1780524670271,52.41,65411.26,143.3,0.0411,3e-05,4.68095]
[1780524670884,52.42,65408.69,143.3,0.04102,3e-05,4.67368]
[1780524671244,52.42,65408.69,143.3,0.04102,3e-05,4.67368]
[1780524671446,52.42,65397.09,143.3,0.04066,3e-05,4.63951]
[1780524673460,52.42,65383.68,143.3,0.04024,3e-05,4.60007]
[1780524675748,52.42,65381.06,143.3,0.04016,3e-05,4.59253]
[1780524676295,52.42,65381.06,143.3,0.04016,3e-05,4.59253]
[1780524678780,52.42,65371.51,143.3,0.03988,3e-05,4.56504]
[1780524679541,52.42,65370.64,143.3,0.03985,3e-05,4.56275]
[1780524680882,52.42,65373.69,143.3,0.03995,3e-05,4.57199]
[1780524682507,52.43,65379.76,143.3,0.04014,3e-05,4.59038]
[1780524683200,52.43,65379.76,143.3,0.04014,3e-05,4.59038]
[1780524684347,52.43,65382.79,143.3,0.04024,3e-05,4.59955]
[1780524687356,52.43,65381.63,143.3,0.04021,3e-05,4.59674]
[1780524687418,52.43,65381.63,143.3,0.04021,3e-05,4.59674]
[1780524688182,52.43,65387.22,143.3,0.04039,3e-05,4.61368]
[1780524688965,52.43,65388.37,143.3,0.04042,3e-05,4.61709]
[1780524694348,52.43,65388.78,143.3,0.04042,3e-05,4.61644]
[1780524696626,52.44,65369.94,143.3,0.03985,3e-05,4.56154]
[1780524700752,52.44,65359.18,143.3,0.03952,3e-05,4.53078]
[1780524703586,52.44,65369.26,143.3,0.03984,3e-05,4.56122]
[1780524704218,52.44,65369.26,143.3,0.03984,3e-05,4.56122]
[1780524708614,52.45,65358.89,143.3,0.03954,3e-05,4.53216]
[1780524708736,52.45,65358.89,143.3,0.03954,3e-05,4.53216]
[1780524713211,52.45,65351.68,143.3,0.03933,3e-05,4.51239]
[1780524713784,52.45,65351.28,143.3,0.03932,3e-05,4.51156]
[1780524714240,52.45,65351.28,143.3,0.03932,3e-05,4.51156]
[1780524719326,52.47,65348.5,143.3,0.03929,3e-05,4.5082]
[1780524719902,52.47,65350.49,143.3,0.03936,3e-05,4.51469]
[1780524720497,52.47,65350.49,143.3,0.03936,3e-05,4.51469]
[1780524723029,52.49,65352.83,143.3,0.03947,3e-05,4.52536]
[1780524724147,52.49,65351.56,143.3,0.03944,3e-05,4.52197]
[1780524724839,52.49,65327.79,143.3,0.03872,3e-05,4.45357]
[1780524726710,52.49,65326.61,143.3,0.03869,3e-05,4.45058]
[1780524727777,52.49,65320.18,143.3,0.0385,3e-05,4.43246]
[1780524728672,52.5,65321.99,143.3,0.03857,3e-05,4.4386]
[1780524729190,52.5,65321.99,143.3,0.03857,3e-05,4.4386]
[1780524729829,52.5,65318.26,143.3,0.03845,3e-05,4.42785]
[1780524733163,52.5,65307.37,143.3,0.03814,3e-05,4.398]
[1780524734478,52.51,65284.32,143.3,0.03747,3e-05,4.33333]
[1780524735734,52.51,65281.51,143.3,0.0374,3e-05,4.32598]
[1780524736406,52.51,65281.51,143.3,0.0374,3e-05,4.32598]
[1780524736995,52.51,65282.11,143.3,0.03742,3e-05,4.32832]
[1780524736998,52.51,65282.11,143.3,0.03742,3e-05,4.32832]
[1780524737206,52.51,65282.11,143.3,0.03742,3e-05,4.32832]
[1780524737255,52.53,65268.02,143.3,0.03708,3e-05,4.29471]
[1780524737786,52.53,65268.02,143.3,0.03708,3e-05,4.29471]
[1780524739615,52.54,65262.47,143.3,0.03693,3e-05,4.28048]
[1780524740509,52.54,65262.47,143.3,0.03693,3e-05,4.28048]
[1780524741115,52.54,65268.15,143.3,0.0371,3e-05,4.29718]
[1780524741492,52.54,65268.15,143.3,0.0371,3e-05,4.29718]
[1780524742965,52.59,65264.11,143.3,0.03713,3e-05,4.29962]
[1780524743951,52.59,65271.48,143.3,0.03735,3e-05,4.32042]
[1780524744181,52.59,65271.48,143.3,0.03735,3e-05,4.32042]
[1780524745051,52.6,65279.15,143.3,0.03758,3e-05,4.34278]
[1780524746112,52.6,65278.5,143.3,0.03757,3e-05,4.34153]
[1780524746694,52.6,65279.88,143.3,0.03761,3e-05,4.34604]
[1780524748178,52.6,65281.89,143.3,0.03768,3e-05,4.35234]
[1780524748791,52.61,65278.92,143.3,0.0376,3e-05,4.34448]
[1780524751191,52.61,65269.14,143.3,0.03732,3e-05,4.31798]
[1780524751942,52.61,65263.68,143.3,0.03715,3e-05,4.30056]
[1780524752601,52.61,65263.68,143.3,0.03716,3e-05,4.30121]
[1780524753597,52.62,65258.72,143.3,0.03702,3e-05,4.28791]
[1780524754473,52.64,65244.96,143.3,0.03669,3e-05,4.25602]
[1780524754905,52.64,65244.96,143.3,0.03669,3e-05,4.25602]
[1780524756066,52.65,65244.3,143.3,0.03668,3e-05,4.25491]
[1780524757111,52.65,65251.73,143.3,0.0369,3e-05,4.27645]
[1780524758063,52.67,65261.59,143.3,0.03726,3e-05,4.31106]
[1780524758132,52.68,65279.76,143.3,0.0378,3e-05,4.36314]
[1780524760366,52.68,65281.16,143.3,0.03785,3e-05,4.36767]
[1780524760421,52.68,65267.86,143.3,0.03746,3e-05,4.33048]
[1780524760992,52.68,65267.86,143.3,0.03746,3e-05,4.33048]
[1780524762952,52.7,65254.44,143.3,0.03714,3e-05,4.29921]
[1780524763497,52.7,65254.44,143.3,0.03714,3e-05,4.29921]
[1780524764965,52.71,65260.19,143.3,0.03732,3e-05,4.31669]
[1780524765335,52.71,65260.19,143.3,0.03732,3e-05,4.31669]
[1780524766861,52.74,65252.51,143.3,0.03717,3e-05,4.3018]
[1780524767702,52.74,65249.25,143.3,0.03708,3e-05,4.29327]
[1780524769173,52.74,65254.44,143.3,0.03724,3e-05,4.30852]
[1780524769466,52.74,65254.44,143.3,0.03724,3e-05,4.30852]
[1780524772295,52.77,65267.84,143.3,0.03771,3e-05,4.35356]
[1780524772668,52.77,65271.01,143.3,0.03781,3e-05,4.36311]
[1780524775175,52.77,65278.42,143.3,0.03804,3e-05,4.38573]
[1780524777677,52.78,65283.25,143.3,0.03819,3e-05,4.40047]
[1780524779196,52.78,65283.65,143.3,0.03821,3e-05,4.40209]
[1780524780318,52.78,65280.25,143.3,0.03812,3e-05,4.39287]
[1780524780959,52.78,65276.55,143.3,0.03801,3e-05,4.38282]
[1780524782284,52.79,65261.76,143.3,0.03759,3e-05,4.34189]
[1780524782695,52.79,65261.76,143.3,0.03759,3e-05,4.34189]
[1780524783245,52.79,65261.76,143.3,0.03759,3e-05,4.34189]
[1780524784571,52.79,65255.19,143.3,0.0374,3e-05,4.32391]
[1780524784956,52.79,65254.57,143.3,0.03739,3e-05,4.32277]
[1780524786384,52.79,65250.72,143.3,0.03728,3e-05,4.31253]
[1780524789367,52.8,65245.96,143.3,0.03717,3e-05,4.30105]
[1780524790918,52.81,65261.51,143.3,0.03763,3e-05,4.34617]
[1780524792727,52.83,65259.71,143.3,0.03765,3e-05,4.34762]
[1780524793371,52.83,65259.71,143.3,0.03765,3e-05,4.34762]
[1780524794068,52.83,65261.17,143.3,0.0377,3e-05,4.35229]
[1780524794470,52.83,65261.17,143.3,0.0377,3e-05,4.35229]
[1780524798586,52.84,65271.65,143.3,0.03803,3e-05,4.38423]
[1780524798622,52.84,65283.18,143.3,0.03838,3e-05,4.41813]
[1780524800895,52.85,65287.96,143.3,0.03853,3e-05,4.43225]
[1780524802292,52.85,65297.63,143.3,0.03882,3e-05,4.46045]
[1780524803215,52.85,65304.54,143.3,0.03904,3e-05,4.48078]
[1780524804529,52.85,65297.44,143.3,0.03883,3e-05,4.4607]
[1780524804609,52.85,65297.44,143.3,0.03883,3e-05,4.4607]
[1780524805574,52.85,65296.53,143.3,0.03881,3e-05,4.4588]
[1780524805721,52.86,65299.22,143.3,0.03889,3e-05,4.46691]
[1780524810454,52.86,65308.34,143.3,0.03918,3e-05,4.49427]
[1780524811705,52.86,65305.14,143.3,0.03907,3e-05,4.48296]
[1780524811755,52.86,65305.14,143.3,0.03907,3e-05,4.48296]
[1780524816390,52.87,65305.83,143.3,0.0391,3e-05,4.48628]
[1780524817534,52.87,65280.72,143.3,0.03836,3e-05,4.41484]
[1780524817735,52.87,65280.72,143.3,0.03836,3e-05,4.41484]
[1780524818388,52.87,65280.72,143.3,0.03836,3e-05,4.41484]
[1780524818541,52.87,65264.24,143.3,0.03787,3e-05,4.36831]
[1780524818939,52.87,65264.24,143.3,0.03787,3e-05,4.36831]
[1780524820690,52.87,65251.76,143.3,0.03752,3e-05,4.33397]
[1780524824061,52.88,65257.17,143.3,0.03769,3e-05,4.35093]
[1780524829284,52.89,65258.5,143.3,0.03777,3e-05,4.35792]
[1780524829789,52.89,65266.37,143.3,0.038,3e-05,4.38023]
[1780524831694,52.9,65283.32,143.3,0.03851,3e-05,4.42957]
[1780524833579,52.9,65285.04,143.3,0.03857,3e-05,4.43535]
[1780524835367,52.9,65275.91,143.3,0.03831,3e-05,4.41006]
[1780524837251,52.91,65277.31,143.3,0.03836,3e-05,4.41491]
[1780524838103,52.91,65277.31,143.3,0.03836,3e-05,4.41491]
[1780524842065,52.91,65280.66,143.3,0.03848,3e-05,4.42615]
[1780524843917,52.91,65270.19,143.3,0.03817,3e-05,4.3967]
[1780524845311,52.92,65264.66,143.3,0.03802,3e-05,4.38189]
[1780524846565,52.92,65263.08,143.3,0.03798,3e-05,4.37789]
[1780524848902,52.92,65252.91,143.3,0.03769,3e-05,4.3506]
[1780524853489,52.93,65253.84,143.3,0.03774,3e-05,4.35538]
[1780524854146,52.93,65255.42,143.3,0.0378,3e-05,4.36038]
[1780524859143,52.94,65246.95,143.3,0.03758,3e-05,4.33908]
[1780524859878,52.95,65259.49,143.3,0.03795,3e-05,4.37564]
[1780524860761,52.95,65259.49,143.3,0.03795,3e-05,4.37564]
[1780524861756,52.95,65260.69,143.3,0.03799,3e-05,4.37954]
[1780524862105,52.95,65260.69,143.3,0.03799,3e-05,4.37954]
[1780524863482,52.95,65267.54,143.3,0.0382,3e-05,4.39949]
[1780524864728,52.96,65269.87,143.3,0.03828,3e-05,4.40701]
[1780524867001,52.96,65266.23,143.3,0.03818,3e-05,4.39752]
[1780524867602,52.96,65266.23,143.3,0.03818,3e-05,4.39752]
[1780524870274,52.96,65264.71,143.3,0.03815,3e-05,4.39458]
[1780524870962,52.97,65266.22,143.3,0.03821,3e-05,4.39978]
[1780524873286,52.97,65261.97,143.3,0.03806,3e-05,4.38549]
[1780524875198,52.97,65264.17,143.3,0.03814,3e-05,4.39268]
[1780524875884,52.97,65264.36,143.3,0.03815,3e-05,4.39368]
[1780524876336,52.97,65264.36,143.3,0.03815,3e-05,4.39368]
[1780524877173,52.98,65264.46,143.3,0.03816,3e-05,4.39442]
[1780524878233,52.98,65269.37,143.3,0.03831,3e-05,4.40885]
[1780524878994,52.98,65271.24,143.3,0.03837,3e-05,4.41461]
[1780524879560,52.98,65271.24,143.3,0.03837,3e-05,4.41461]
[1780524880210,52.98,65266.99,143.3,0.03825,3e-05,4.40293]
[1780524881277,52.98,65273.0,143.3,0.03843,3e-05,4.4205]
[1780524883085,52.99,65259.62,143.3,0.03804,3e-05,4.3833]
[1780524884096,52.99,65262.82,143.3,0.03814,3e-05,4.39286]
[1780524886084,52.99,65240.94,143.3,0.03752,3e-05,4.33246]
[1780524887111,52.99,65240.94,143.3,0.03752,3e-05,4.33246]
[1780524887861,52.99,65237.27,143.3,0.03741,3e-05,4.3227]
[1780524888282,52.99,65237.27,143.3,0.03741,3e-05,4.3227]
[1780524890060,53.0,65230.19,143.3,0.03722,3e-05,4.30397]
[1780524890324,53.0,65230.19,143.3,0.03722,3e-05,4.30397]
[1780524891684,53.0,65225.17,143.3,0.03708,3e-05,4.29053]
[1780524892683,53.01,65226.95,143.3,0.03715,3e-05,4.29675]
[1780524892687,53.01,65238.98,143.3,0.0375,3e-05,4.33105]
[1780524893136,53.01,65238.98,143.3,0.0375,3e-05,4.33105]
[1780524895403,53.01,65243.63,143.3,0.03765,3e-05,4.34521]
[1780524897588,53.01,65248.11,143.3,0.03779,3e-05,4.3584]
[1780524899002,53.02,65243.35,143.3,0.03766,3e-05,4.34598]
[1780524899650,53.02,65243.35,143.3,0.03766,3e-05,4.34598]
[1780524900054,53.02,65243.25,143.3,0.03767,3e-05,4.34676]
[1780524902233,53.03,65230.91,143.3,0.03732,3e-05,4.31313]
[1780524903562,53.03,65230.91,143.3,0.03732,3e-05,4.31313]
[1780524903760,53.03,65217.24,143.3,0.03693,3e-05,4.27549]
[1780524904368,53.03,65217.24,143.3,0.03693,3e-05,4.27549]
[1780524904987,53.03,65213.7,143.3,0.03683,3e-05,4.26628]
[1780524905333,53.03,65213.7,143.3,0.03683,3e-05,4.26628]
[1780524906869,53.04,65210.0,143.3,0.03674,3e-05,4.2573]
[1780524908870,53.04,65208.01,143.3,0.0367,3e-05,4.25313]
[1780524910990,53.05,65195.09,143.3,0.03635,3e-05,4.21874]
[1780524912853,53.08,65187.65,143.3,0.03622,3e-05,4.2065]
[1780524916591,53.14,65177.86,143.3,0.03611,3e-05,4.19539]
[1780524917097,53.17,65173.02,143.3,0.03606,3e-05,4.18975]
[1780524923396,53.27,65169.02,143.3,0.03621,3e-05,4.20449]
[1780524928436,53.28,65159.92,143.3,0.036,3e-05,4.18326]
[1780524930453,53.34,65142.21,143.3,0.03566,3e-05,4.15051]
[1780524931428,53.34,65142.21,143.3,0.03566,3e-05,4.15051]
[1780524932108,53.37,65139.27,143.3,0.03565,3e-05,4.14809]
[1780524934159,53.43,65134.37,143.3,0.03568,3e-05,4.15107]
[1780524934668,53.47,65120.42,143.3,0.03538,3e-05,4.12143]
[1780524935816,53.47,65120.42,143.3,0.03538,3e-05,4.12143]
[1780524935514,53.5,65102.26,143.3,0.03497,3e-05,4.08117]
[1780524936098,53.5,65102.26,143.3,0.03497,3e-05,4.08117]
[1780524936157,53.5,65102.26,143.3,0.03497,3e-05,4.08117]
[1780524936520,53.54,65111.36,143.3,0.03532,3e-05,4.11482]
[1780524937612,53.54,65111.36,143.3,0.03532,3e-05,4.11482]
[1780524937658,53.54,65111.36,143.3,0.03532,3e-05,4.11482]
[1780524937711,53.54,65106.84,143.3,0.0352,3e-05,4.10344]
[1780524938323,53.54,65106.84,143.3,0.0352,3e-05,4.10344]
[1780524938399,53.54,65106.84,143.3,0.0352,3e-05,4.10344]
[1780524938782,53.54,65106.84,143.3,0.0352,3e-05,4.10344]
[1780524938864,53.54,65106.84,143.3,0.0352,3e-05,4.10344]
[1780524938876,53.54,65100.3,143.3,0.03504,3e-05,4.08752]
[1780524939159,53.54,65100.3,143.3,0.03504,3e-05,4.08752]
[1780524939339,53.54,65100.3,143.3,0.03504,3e-05,4.08752]
[1780524939501,53.54,65100.3,143.3,0.03504,3e-05,4.08752]
[1780524939649,53.54,65100.3,143.3,0.03504,3e-05,4.08752]
[1780524939750,53.54,65100.3,143.3,0.03504,3e-05,4.08752]
[1780524939866,53.59,65099.5,143.3,0.03515,3e-05,4.09784]
[1780524942357,53.63,65104.59,143.3,0.03538,3e-05,4.12033]
[1780524943027,53.66,65103.39,143.3,0.03544,3e-05,4.12566]
[1780524943571,53.69,65105.03,143.3,0.03557,3e-05,4.13854]
[1780524946371,53.73,65098.18,143.3,0.03548,3e-05,4.12945]
[1780524946592,53.75,65099.06,143.3,0.03555,3e-05,4.13645]
[1780524947059,53.75,65099.06,143.3,0.03555,3e-05,4.13645]
[1780524947062,53.75,65099.06,143.3,0.03555,3e-05,4.13645]
[1780524947217,53.75,65099.06,143.3,0.03555,3e-05,4.13645]
[1780524947849,53.75,65099.06,143.3,0.03555,3e-05,4.13645]
[1780524951726,53.9,65086.42,143.3,0.03562,3e-05,4.14196]
[1780524955145,53.94,65075.67,143.3,0.03543,3e-05,4.12281]
[1780524955192,53.94,65075.67,143.3,0.03543,3e-05,4.12281]
[1780524955386,53.94,65075.67,143.3,0.03543,3e-05,4.12281]
[1780524956266,53.95,65071.35,143.3,0.03532,3e-05,4.11291]
[1780524957133,53.95,65067.33,143.3,0.03521,3e-05,4.10218]
[1780524957397,53.95,65067.33,143.3,0.03521,3e-05,4.10218]
[1780524957482,53.95,65067.33,143.3,0.03521,3e-05,4.10218]
[1780524957824,53.95,65067.33,143.3,0.03521,3e-05,4.10218]
[1780524957847,53.95,65064.04,143.3,0.03513,3e-05,4.09427]
[1780524958661,53.95,65064.04,143.3,0.03513,3e-05,4.09427]
[1780524958704,53.95,65066.9,143.3,0.03522,3e-05,4.10234]
[1780524962436,53.99,65076.25,143.3,0.03558,3e-05,4.13742]
[1780524962756,53.99,65067.61,143.3,0.03535,3e-05,4.11515]
[1780524963950,54.0,65065.95,143.3,0.03531,3e-05,4.11111]
[1780524964190,54.0,65065.95,143.3,0.03531,3e-05,4.11111]
[1780524964796,54.0,65065.95,143.3,0.03531,3e-05,4.11111]
[1780524964901,54.0,65065.95,143.3,0.03531,3e-05,4.11111]
[1780524964840,54.01,65056.62,143.3,0.0351,3e-05,4.09052]
[1780524965448,54.01,65056.62,143.3,0.0351,3e-05,4.09052]
[1780524965782,54.02,65048.4,143.3,0.03489,3e-05,4.06956]
[1780524966149,54.02,65048.4,143.3,0.03489,3e-05,4.06956]
[1780524966573,54.02,65048.4,143.3,0.03489,3e-05,4.06956]
[1780524966810,54.02,65048.4,143.3,0.03489,3e-05,4.06956]
[1780524968550,54.02,65043.9,143.3,0.03477,3e-05,4.05863]
[1780524968807,54.02,65052.83,143.3,0.03502,3e-05,4.08281]
[1780524969266,54.02,65052.83,143.3,0.03502,3e-05,4.08281]
[1780524969814,54.06,65051.58,143.3,0.03509,3e-05,4.08893]
[1780524970607,54.06,65051.58,143.3,0.03509,3e-05,4.08893]
[1780524970666,54.06,65051.58,143.3,0.03509,3e-05,4.08893]
[1780524971336,54.08,65051.66,143.3,0.03514,3e-05,4.09375]
[1780524971932,54.08,65051.66,143.3,0.03514,3e-05,4.09375]
[1780524972227,54.08,65048.5,143.3,0.03506,3e-05,4.08582]
[1780524972836,54.1,65053.65,143.3,0.03524,3e-05,4.10407]
[1780524973220,54.1,65053.65,143.3,0.03524,3e-05,4.10407]
[1780524973226,54.1,65053.65,143.3,0.03524,3e-05,4.10407]
[1780524973843,54.13,65056.08,143.3,0.03541,3e-05,4.11982]
[1780524974646,54.13,65056.08,143.3,0.03541,3e-05,4.11982]
[1780524975234,54.14,65052.18,143.3,0.0353,3e-05,4.10984]
[1780524975866,54.14,65029.36,143.3,0.03469,3e-05,4.04982]
[1780524976629,54.14,65029.36,143.3,0.03469,3e-05,4.04982]
[1780524976693,54.14,65029.36,143.3,0.03469,3e-05,4.04982]
[1780524976893,54.14,65029.36,143.3,0.03469,3e-05,4.04982]
[1780524976898,54.14,65044.29,143.3,0.0351,3e-05,4.0893]
[1780524977059,54.14,65044.29,143.3,0.0351,3e-05,4.0893]
[1780524977879,54.14,65044.29,143.3,0.0351,3e-05,4.0893]
[1780524977892,54.16,65075.68,143.3,0.03601,3e-05,4.17842]
[1780524978543,54.16,65075.68,143.3,0.03601,3e-05,4.17842]
[1780524979841,54.17,65086.92,143.3,0.03636,3e-05,4.21259]
[1780524979892,54.17,65086.92,143.3,0.03636,3e-05,4.21259]
[1780524980912,54.18,65106.57,143.3,0.03694,3e-05,4.26849]
[1780524980991,54.18,65106.57,143.3,0.03694,3e-05,4.26849]
[1780524981034,54.18,65106.57,143.3,0.03694,3e-05,4.26849]
[1780524981919,54.19,65112.97,143.3,0.03714,3e-05,4.2881]
[1780524982327,54.19,65112.97,143.3,0.03714,3e-05,4.2881]
[1780524982994,54.23,65111.27,143.3,0.03721,3e-05,4.29459]
[1780524983001,54.23,65111.27,143.3,0.03721,3e-05,4.29459]
[1780524983715,54.23,65111.27,143.3,0.03721,3e-05,4.29459]
[1780524984368,54.24,65103.98,143.3,0.03701,3e-05,4.27519]
[1780524987889,54.24,65084.92,143.3,0.0365,3e-05,4.22512]
[1780524988968,54.24,65087.3,143.3,0.03657,3e-05,4.23222]
[1780524989245,54.24,65087.3,143.3,0.03657,3e-05,4.23222]
[1780524992342,54.27,65087.57,143.3,0.03663,3e-05,4.23735]
[1780524994240,54.28,65083.92,143.3,0.03654,3e-05,4.2287]
[1780524995281,54.28,65074.2,143.3,0.03628,3e-05,4.20305]
[1780524995306,54.28,65057.93,143.3,0.03583,3e-05,4.16]
[1780524996282,54.28,65057.93,143.3,0.03583,3e-05,4.16]
[1780524998037,54.29,65069.54,143.3,0.03617,3e-05,4.19263]
[1780525000433,54.31,65082.53,143.3,0.0366,3e-05,4.23467]
[1780525003923,54.37,65094.75,143.3,0.03709,3e-05,4.28109]
[1780525007457,54.37,65106.68,143.3,0.03744,3e-05,4.31513]
[1780525008555,54.37,65106.68,143.3,0.03744,3e-05,4.31513]
[1780525010125,54.39,65119.21,143.3,0.03785,3e-05,4.35423]
[1780525010739,54.39,65119.21,143.3,0.03785,3e-05,4.35423]
[1780525011990,54.4,65115.85,143.3,0.03779,3e-05,4.34877]
[1780525013395,54.42,65110.19,143.3,0.03767,3e-05,4.33746]
[1780525014996,54.44,65107.59,143.3,0.03764,3e-05,4.33433]
[1780525016722,54.44,65114.25,143.3,0.03784,3e-05,4.35346]
[1780525017285,54.44,65114.74,143.3,0.03786,3e-05,4.35518]
[1780525017965,54.44,65114.74,143.3,0.03786,3e-05,4.35518]
[1780525021915,54.45,65101.8,143.3,0.03751,3e-05,4.32151]
[1780525023399,54.45,65091.75,143.3,0.03723,3e-05,4.29445]
[1780525023999,54.45,65091.75,143.3,0.03723,3e-05,4.29445]
[1780525024117,54.45,65096.92,143.3,0.03738,3e-05,4.30903]
[1780525024127,54.45,65096.92,143.3,0.03738,3e-05,4.30903]
[1780525024538,54.45,65096.92,143.3,0.03738,3e-05,4.30903]
[1780525025036,54.45,65096.92,143.3,0.03738,3e-05,4.30903]
[1780525025016,54.46,65113.89,143.3,0.03788,3e-05,4.35674]
[1780525025619,54.46,65113.89,143.3,0.03788,3e-05,4.35674]
[1780525025849,54.46,65113.89,143.3,0.03788,3e-05,4.35674]
[1780525025994,54.46,65121.64,143.3,0.0381,3e-05,4.37845]
[1780525027873,54.46,65107.85,143.3,0.03771,3e-05,4.34079]
[1780525031594,54.46,65094.83,143.3,0.03736,3e-05,4.30664]
[1780525034823,54.47,65081.53,143.3,0.037,3e-05,4.27175]
[1780525039879,54.48,65073.72,143.3,0.0368,3e-05,4.25244]
[1780525039973,54.48,65064.53,143.3,0.03655,3e-05,4.22865]
[1780525041143,54.48,65061.23,143.3,0.03646,3e-05,4.21975]
[1780525041615,54.48,65069.5,143.3,0.03669,3e-05,4.24221]
[1780525044730,54.49,65088.64,143.3,0.03724,3e-05,4.2952]
[1780525045431,54.49,65103.01,143.3,0.03765,3e-05,4.33499]
[1780525047435,54.49,65108.0,143.3,0.0378,3e-05,4.3487]
[1780525048158,54.49,65108.0,143.3,0.0378,3e-05,4.3487]
[1780525049881,54.49,65114.21,143.3,0.03798,3e-05,4.36657]
[1780525051152,54.5,65114.82,143.3,0.03799,3e-05,4.36684]
[1780525052599,54.5,65113.29,143.3,0.03795,3e-05,4.36262]
[1780525054706,54.5,65118.52,143.3,0.03811,3e-05,4.37796]
[1780525055857,54.5,65124.71,143.3,0.03829,3e-05,4.39533]
[1780525056180,54.5,65131.02,143.3,0.03847,3e-05,4.41305]
[1780525058794,54.5,65127.21,143.3,0.03837,3e-05,4.40296]
[1780525060729,54.5,65134.71,143.3,0.03859,3e-05,4.42403]
[1780525061674,54.51,65137.8,143.3,0.03868,3e-05,4.43304]
[1780525064933,54.51,65134.89,143.3,0.0386,3e-05,4.42529]
[1780525069277,54.51,65137.95,143.3,0.0387,3e-05,4.43479]
[1780525069947,54.51,65137.95,143.3,0.0387,3e-05,4.43479]
[1780525075366,54.52,65131.93,143.3,0.03854,3e-05,4.41922]
[1780525076017,54.52,65131.93,143.3,0.03854,3e-05,4.41922]
[1780525076339,54.52,65136.64,143.3,0.03868,3e-05,4.43276]
[1780525077141,54.52,65135.73,143.3,0.03865,3e-05,4.43023]
[1780525077176,54.52,65135.73,143.3,0.03865,3e-05,4.43023]
[1780525082562,54.52,65132.8,143.3,0.03858,3e-05,4.42329]
[1780525083171,54.52,65136.95,143.3,0.0387,3e-05,4.43505]
[1780525084500,54.52,65139.54,143.3,0.03878,3e-05,4.44227]
[1780525085524,54.52,65139.65,143.3,0.03878,3e-05,4.44276]
[1780525090644,54.53,65137.53,143.3,0.03873,3e-05,4.43774]
[1780525092794,54.53,65157.59,143.3,0.03933,3e-05,4.49435]
[1780525096400,54.53,65166.98,143.3,0.03961,3e-05,4.52105]
[1780525097795,54.53,65166.95,143.3,0.0396,3e-05,4.52099]
[1780525099072,54.53,65173.39,143.3,0.0398,3e-05,4.53921]
[1780525100906,54.53,65181.83,143.3,0.04005,3e-05,4.5631]
[1780525102847,54.53,65185.61,143.3,0.04016,3e-05,4.5738]
[1780525103184,54.53,65191.31,143.3,0.04033,3e-05,4.58992]
[1780525105465,54.53,65192.89,143.3,0.04038,3e-05,4.59426]
[1780525108198,54.53,65193.82,143.3,0.0404,3e-05,4.59667]
[1780525109388,54.53,65194.65,143.3,0.04043,3e-05,4.59895]
[1780525110145,54.53,65194.65,143.3,0.04043,3e-05,4.59895]
[1780525111057,54.53,65196.71,143.3,0.04049,3e-05,4.60474]
[1780525112139,54.53,65196.68,143.3,0.04046,3e-05,4.60181]
[1780525114500,54.53,65200.17,143.3,0.04057,3e-05,4.61156]
[1780525115333,54.52,65191.87,143.3,0.04031,3e-05,4.58764]
[1780525115373,54.52,65191.87,143.3,0.04031,3e-05,4.58764]
[1780525115745,54.52,65191.87,143.3,0.04031,3e-05,4.58764]
[1780525116057,54.52,65191.87,143.3,0.04031,3e-05,4.58764]
[1780525116693,54.52,65191.28,143.3,0.04029,3e-05,4.58588]
[1780525118178,54.52,65193.59,143.3,0.04036,3e-05,4.59231]
[1780525118585,54.52,65193.59,143.3,0.04036,3e-05,4.59231]
[1780525119020,54.52,65193.59,143.3,0.04036,3e-05,4.59231]
[1780525124020,54.52,65169.55,143.3,0.03964,3e-05,4.52383]
[1780525124334,54.52,65169.55,143.3,0.03964,3e-05,4.52383]
[1780525124583,54.52,65169.55,143.3,0.03964,3e-05,4.52383]
[1780525124976,54.52,65169.55,143.3,0.03964,3e-05,4.52383]
[1780525124979,54.52,65169.55,143.3,0.03964,3e-05,4.52383]
[1780525126581,54.52,65162.24,143.3,0.03942,3e-05,4.5033]
[1780525132163,54.52,65159.89,143.3,0.03936,3e-05,4.4971]
[1780525132841,54.52,65165.45,143.3,0.03953,3e-05,4.51282]
[1780525138119,54.53,65157.35,143.3,0.03929,3e-05,4.49046]
[1780525143144,54.53,65152.78,143.3,0.03916,3e-05,4.47799]
[1780525148189,54.53,65153.6,143.3,0.03919,3e-05,4.48077]
[1780525151218,54.53,65139.83,143.3,0.03879,3e-05,4.44257]
[1780525153878,54.53,65130.77,143.3,0.03853,3e-05,4.41769]
[1780525157264,54.53,65144.4,143.3,0.03893,3e-05,4.45636]
[1780525162336,54.54,65150.04,143.3,0.0391,3e-05,4.47269]
[1780525166842,54.54,65156.31,143.3,0.03929,3e-05,4.49054]
[1780525170419,54.54,65152.99,143.3,0.0392,3e-05,4.48152]
[1780525170596,54.54,65152.99,143.3,0.0392,3e-05,4.48152]
[1780525175427,54.54,65136.33,143.3,0.0387,3e-05,4.43296]
[1780525176740,54.54,65136.33,143.3,0.0387,3e-05,4.43296]
[1780525176997,54.54,65136.33,143.3,0.0387,3e-05,4.43296]
[1780525178397,54.54,65143.06,143.3,0.0389,3e-05,4.45225]
[1780525179702,54.54,65149.5,143.3,0.03909,3e-05,4.47038]
[1780525179936,54.54,65149.5,143.3,0.03909,3e-05,4.47038]
[1780525184996,54.55,65149.15,143.3,0.03908,3e-05,4.46991]
[1780525190839,54.55,65145.24,143.3,0.03898,3e-05,4.45996]
[1780525190993,54.55,65145.24,143.3,0.03898,3e-05,4.45996]
[1780525191452,54.55,65148.69,143.3,0.03908,3e-05,4.46991]
[1780525192845,54.55,65158.56,143.3,0.03937,3e-05,4.4977]
[1780525194862,54.55,65169.48,143.3,0.0397,3e-05,4.52852]
[1780525195473,54.55,65168.21,143.3,0.03966,3e-05,4.52503]
[1780525196565,54.55,65172.35,143.3,0.03978,3e-05,4.53673]
[1780525199070,54.55,65172.02,143.3,0.03978,3e-05,4.53585]
[1780525199557,54.55,65172.89,143.3,0.0398,3e-05,4.53837]
[1780525200877,54.55,65174.77,143.3,0.03986,3e-05,4.54369]
[1780525200921,54.55,65174.77,143.3,0.03986,3e-05,4.54369]
[1780525202078,54.55,65177.94,143.3,0.03995,3e-05,4.55268]
[1780525202740,54.55,65177.31,143.3,0.03993,3e-05,4.55091]
[1780525203747,54.55,65175.65,143.3,0.03988,3e-05,4.54621]
[1780525204218,54.55,65175.65,143.3,0.03988,3e-05,4.54621]
[1780525205764,54.55,65175.68,143.3,0.03989,3e-05,4.54633]
[1780525207735,54.55,65173.36,143.3,0.03982,3e-05,4.5398]
[1780525209663,54.55,65174.66,143.3,0.03986,3e-05,4.54353]
[1780525209957,54.55,65174.66,143.3,0.03986,3e-05,4.54353]
[1780525210957,54.55,65176.38,143.3,0.03991,3e-05,4.54843]
[1780525212870,54.55,65182.57,143.3,0.04009,3e-05,4.56597]
[1780525217195,54.55,65178.6,143.3,0.03997,3e-05,4.55465]
[1780525219605,54.55,65180.01,143.3,0.04002,3e-05,4.5587]
[1780525219755,54.55,65180.01,143.3,0.04002,3e-05,4.5587]
[1780525221070,54.55,65186.41,143.3,0.04021,3e-05,4.57687]
[1780525221544,54.55,65187.72,143.3,0.04025,3e-05,4.58053]
[1780525222893,54.55,65188.75,143.3,0.04028,3e-05,4.58346]
[1780525223742,54.55,65177.41,143.3,0.03994,3e-05,4.55122]
[1780525223821,54.55,65177.41,143.3,0.03994,3e-05,4.55122]
[1780525223935,54.55,65177.41,143.3,0.03994,3e-05,4.55122]
[1780525224329,54.55,65159.18,143.3,0.0394,3e-05,4.49974]
[1780525225759,54.55,65161.83,143.3,0.03948,3e-05,4.5073]
[1780525227130,54.55,65162.38,143.3,0.03949,3e-05,4.50885]
[1780525230898,54.55,65159.25,143.3,0.0394,3e-05,4.50049]
[1780525231280,54.55,65159.25,143.3,0.0394,3e-05,4.50049]
[1780525231727,54.55,65159.64,143.3,0.03939,3e-05,4.49887]
[1780525233433,54.56,65156.15,143.3,0.03929,3e-05,4.48929]
[1780525238902,54.56,65154.27,143.3,0.03925,3e-05,4.4848]
[1780525243907,54.56,65152.39,143.3,0.0392,3e-05,4.48015]
[1780525245223,54.56,65151.33,143.3,0.03917,3e-05,4.47734]
[1780525246162,54.56,65156.63,143.3,0.03933,3e-05,4.49251]
[1780525247253,54.56,65162.12,143.3,0.03949,3e-05,4.50795]
[1780525248604,54.56,65169.91,143.3,0.03972,3e-05,4.53019]
[1780525249299,54.56,65169.91,143.3,0.03972,3e-05,4.53019]
[1780525250700,54.56,65156.95,143.3,0.03934,3e-05,4.49381]
[1780525252254,54.56,65154.3,143.3,0.03926,3e-05,4.48651]
[1780525253463,54.57,65153.17,143.3,0.03923,3e-05,4.48365]
[1780525254428,54.57,65148.51,143.3,0.0391,3e-05,4.47075]
[1780525255349,54.57,65148.51,143.3,0.0391,3e-05,4.47075]
[1780525256081,54.57,65138.37,143.3,0.0388,3e-05,4.44261]
[1780525256712,54.57,65131.17,143.3,0.0386,3e-05,4.4228]
[1780525257282,54.57,65131.17,143.3,0.0386,3e-05,4.4228]
[1780525262558,54.57,65129.21,143.3,0.03856,3e-05,4.41877]
[1780525266277,54.58,65116.15,143.3,0.03819,3e-05,4.38339]
[1780525267338,54.58,65113.74,143.3,0.03812,3e-05,4.37737]
[1780525268747,54.58,65103.22,143.3,0.03783,3e-05,4.34874]
[1780525269123,54.58,65103.22,143.3,0.03783,3e-05,4.34874]
[1780525271206,54.58,65095.76,143.3,0.03762,3e-05,4.32904]
[1780525271319,54.58,65083.58,143.3,0.03728,3e-05,4.29577]
[1780525272845,54.58,65085.83,143.3,0.03734,3e-05,4.30233]
[1780525272857,54.58,65085.83,143.3,0.03734,3e-05,4.30233]
[1780525272860,54.58,65085.83,143.3,0.03734,3e-05,4.30233]
[1780525273228,54.58,65085.83,143.3,0.03734,3e-05,4.30233]
[1780525273424,54.58,65085.83,143.3,0.03734,3e-05,4.30233]
[1780525273506,54.58,65084.45,143.3,0.03731,3e-05,4.2986]
[1780525274171,54.59,65082.97,143.3,0.03727,3e-05,4.29504]
[1780525276195,54.59,65079.0,143.3,0.03716,3e-05,4.28471]
[1780525276383,54.59,65079.0,143.3,0.03716,3e-05,4.28471]
[1780525276278,54.59,65074.59,143.3,0.03704,3e-05,4.27323]
[1780525276743,54.59,65074.59,143.3,0.03704,3e-05,4.27323]
[1780525276980,54.59,65074.59,143.3,0.03704,3e-05,4.27323]
[1780525277369,54.59,65074.59,143.3,0.03704,3e-05,4.27323]
[1780525277202,54.59,65058.69,143.3,0.0366,3e-05,4.23031]
[1780525277615,54.59,65058.69,143.3,0.0366,3e-05,4.23031]
[1780525277846,54.59,65058.69,143.3,0.0366,3e-05,4.23031]
[1780525278390,54.59,65040.79,143.3,0.03611,3e-05,4.1824]
[1780525279119,54.59,65040.79,143.3,0.03611,3e-05,4.1824]
[1780525279142,54.59,65040.79,143.3,0.03611,3e-05,4.1824]
[1780525279435,54.59,65040.79,143.3,0.03611,3e-05,4.1824]
[1780525279213,54.59,65014.78,143.3,0.0354,3e-05,4.11365]
[1780525279925,54.59,65014.78,143.3,0.0354,3e-05,4.11365]
[1780525280051,54.59,65014.78,143.3,0.0354,3e-05,4.11365]
[1780525280351,54.59,65004.85,143.3,0.03514,3e-05,4.0878]
[1780525280490,54.59,65004.85,143.3,0.03514,3e-05,4.0878]
[1780525280528,54.59,65004.85,143.3,0.03514,3e-05,4.0878]
[1780525280676,54.59,65004.85,143.3,0.03514,3e-05,4.0878]
[1780525280687,54.59,65004.85,143.3,0.03514,3e-05,4.0878]
[1780525281136,54.59,65004.85,143.3,0.03514,3e-05,4.0878]
[1780525281231,54.6,65003.25,143.3,0.0351,3e-05,4.08431]
[1780525281554,54.6,65003.25,143.3,0.0351,3e-05,4.08431]
[1780525281798,54.6,65003.25,143.3,0.0351,3e-05,4.08431]
[1780525282445,54.6,65005.52,143.3,0.03517,3e-05,4.09069]
[1780525282608,54.6,65005.52,143.3,0.03517,3e-05,4.09069]
[1780525283245,54.6,65006.39,143.3,0.03519,3e-05,4.09337]
[1780525283800,54.6,65006.39,143.3,0.03519,3e-05,4.09337]
[1780525284510,54.6,65011.39,143.3,0.03533,3e-05,4.1066]
[1780525284876,54.6,65011.39,143.3,0.03533,3e-05,4.1066]
[1780525285034,54.6,65011.39,143.3,0.03533,3e-05,4.1066]
[1780525285059,54.6,65011.39,143.3,0.03533,3e-05,4.1066]
[1780525285222,54.6,65011.39,143.3,0.03533,3e-05,4.1066]
[1780525285686,54.6,65018.94,143.3,0.03553,3e-05,4.1266]
[1780525286359,54.6,65018.94,143.3,0.03553,3e-05,4.1266]
[1780525286720,54.6,65020.81,143.3,0.03558,3e-05,4.13154]
[1780525287192,54.6,65020.81,143.3,0.03558,3e-05,4.13154]
[1780525287379,54.6,65020.81,143.3,0.03558,3e-05,4.13154]
[1780525288593,54.6,65010.97,143.3,0.03532,3e-05,4.10551]
[1780525289048,54.6,65010.97,143.3,0.03532,3e-05,4.10551]
[1780525289289,54.6,65010.97,143.3,0.03532,3e-05,4.10551]
[1780525289786,54.6,65007.23,143.3,0.03522,3e-05,4.09567]
[1780525290012,54.6,65007.23,143.3,0.03522,3e-05,4.09567]
[1780525290944,54.6,65005.03,143.3,0.03516,3e-05,4.08992]
[1780525291039,54.6,65005.03,143.3,0.03516,3e-05,4.08992]
[1780525291256,54.6,65005.03,143.3,0.03516,3e-05,4.08992]
[1780525291313,54.6,65005.03,143.3,0.03516,3e-05,4.08992]
[1780525291554,54.6,65001.21,143.3,0.03504,3e-05,4.07735]
[1780525291896,54.6,65001.21,143.3,0.03504,3e-05,4.07735]
[1780525292120,54.6,65001.21,143.3,0.03504,3e-05,4.07735]
[1780525292256,54.6,65001.21,143.3,0.03504,3e-05,4.07735]
[1780525292492,54.6,65004.97,143.3,0.03514,3e-05,4.08801]
[1780525292606,54.6,65004.97,143.3,0.03514,3e-05,4.08801]
[1780525292727,54.6,65004.97,143.3,0.03514,3e-05,4.08801]
[1780525293260,54.6,65004.97,143.3,0.03514,3e-05,4.08801]
[1780525293555,54.6,65012.08,143.3,0.03534,3e-05,4.10682]
[1780525294279,54.6,65012.08,143.3,0.03534,3e-05,4.10682]
[1780525294612,54.6,65008.32,143.3,0.03524,3e-05,4.09693]
[1780525294745,54.6,65008.32,143.3,0.03524,3e-05,4.09693]
[1780525294854,54.6,65008.32,143.3,0.03524,3e-05,4.09693]
[1780525295277,54.6,65008.32,143.3,0.03524,3e-05,4.09693]
[1780525295605,54.61,65010.42,143.3,0.03529,3e-05,4.10252]
[1780525295771,54.61,65010.42,143.3,0.03529,3e-05,4.10252]
[1780525295854,54.61,65010.42,143.3,0.03529,3e-05,4.10252]
[1780525296465,54.61,64989.75,143.3,0.03474,3e-05,4.04825]
[1780525296713,54.61,64989.75,143.3,0.03474,3e-05,4.04825]
[1780525296742,54.61,64989.75,143.3,0.03474,3e-05,4.04825]
[1780525297357,54.61,64964.83,143.3,0.03408,3e-05,3.98392]
[1780525297493,54.61,64964.83,143.3,0.03408,3e-05,3.98392]
[1780525298285,54.61,64964.83,143.3,0.03408,3e-05,3.98392]
[1780525299421,54.61,64953.5,143.3,0.03379,3e-05,3.95527]
[1780525299482,54.61,64951.95,143.3,0.03376,3e-05,3.95195]
[1780525299743,54.61,64951.95,143.3,0.03376,3e-05,3.95195]
[1780525299872,54.61,64951.95,143.3,0.03376,3e-05,3.95195]
[1780525300229,54.61,64951.95,143.3,0.03376,3e-05,3.95195]
[1780525300345,54.61,64951.95,143.3,0.03376,3e-05,3.95195]
[1780525300382,54.61,64968.82,143.3,0.03421,3e-05,3.99615]
[1780525300492,54.61,64968.82,143.3,0.03421,3e-05,3.99615]
[1780525300866,54.61,64968.82,143.3,0.03421,3e-05,3.99615]
[1780525300961,54.61,64968.82,143.3,0.03421,3e-05,3.99615]
[1780525301071,54.61,64968.82,143.3,0.03421,3e-05,3.99615]
[1780525301457,54.61,64968.82,143.3,0.03421,3e-05,3.99615]
[1780525301528,54.62,64966.01,143.3,0.03414,3e-05,3.98944]
[1780525301816,54.62,64966.01,143.3,0.03414,3e-05,3.98944]
[1780525302120,54.62,64966.01,143.3,0.03414,3e-05,3.98944]
[1780525302497,54.62,64973.58,143.3,0.03435,3e-05,4.00966]
[1780525302626,54.62,64973.58,143.3,0.03435,3e-05,4.00966]
[1780525302739,54.62,64973.58,143.3,0.03435,3e-05,4.00966]
[1780525302963,54.62,64973.58,143.3,0.03435,3e-05,4.00966]
[1780525303316,54.62,64973.58,143.3,0.03435,3e-05,4.00966]
[1780525303473,54.62,64978.42,143.3,0.03448,3e-05,4.02279]
[1780525303625,54.62,64978.42,143.3,0.03448,3e-05,4.02279]
[1780525303844,54.62,64978.42,143.3,0.03448,3e-05,4.02279]
[1780525303972,54.62,64978.42,143.3,0.03448,3e-05,4.02279]
[1780525304353,54.62,64978.42,143.3,0.03448,3e-05,4.02279]
[1780525304417,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525304557,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525304800,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525304822,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525304963,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525305022,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525305158,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525305247,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525305262,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525305470,54.62,64978.87,143.3,0.0345,3e-05,4.0245]
[1780525306183,54.62,64972.43,143.3,0.03433,3e-05,4.00775]
[1780525306240,54.62,64972.43,143.3,0.03433,3e-05,4.00775]
[1780525306458,54.68,64971.15,143.3,0.03445,3e-05,4.01927]
[1780525306523,54.68,64971.15,143.3,0.03445,3e-05,4.01927]
[1780525307121,54.68,64971.15,143.3,0.03445,3e-05,4.01927]
[1780525307482,54.72,64979.35,143.3,0.03476,3e-05,4.05012]
[1780525308264,54.72,64979.35,143.3,0.03476,3e-05,4.05012]
[1780525308560,54.76,64988.28,143.3,0.0351,3e-05,4.08246]
[1780525309431,54.76,64988.28,143.3,0.0351,3e-05,4.08246]
[1780525310389,54.79,65003.79,143.3,0.03561,3e-05,4.1319]
[1780525311602,54.82,65003.43,143.3,0.03568,3e-05,4.13856]
[1780525312568,54.85,64999.59,143.3,0.03565,3e-05,4.13603]
[1780525313220,54.85,64999.59,143.3,0.03565,3e-05,4.13603]
[1780525313542,54.85,65004.65,143.3,0.0358,3e-05,4.15015]
[1780525314302,54.85,65004.65,143.3,0.0358,3e-05,4.15015]
[1780525314422,54.85,65004.65,143.3,0.0358,3e-05,4.15015]
[1780525317120,54.89,65009.44,143.3,0.03602,3e-05,4.17137]
[1780525318320,54.89,65016.46,143.3,0.03622,3e-05,4.19071]
[1780525318977,54.89,65019.01,143.3,0.03629,3e-05,4.19817]
[1780525319999,54.9,65018.99,143.3,0.0363,3e-05,4.19876]
[1780525321167,54.9,65018.41,143.3,0.03629,3e-05,4.19787]
[1780525321238,54.9,65018.41,143.3,0.03629,3e-05,4.19787]
[1780525323822,54.9,65025.42,143.3,0.0365,3e-05,4.21788]
[1780525323901,54.9,65025.42,143.3,0.0365,3e-05,4.21788]
[1780525325813,54.91,65015.26,143.3,0.03623,3e-05,4.19199]
[1780525327252,54.91,65013.9,143.3,0.0362,3e-05,4.18903]
[1780525327335,54.94,64992.3,143.3,0.0357,3e-05,4.13993]
[1780525327631,54.94,64992.3,143.3,0.0357,3e-05,4.13993]
[1780525327855,54.94,64992.3,143.3,0.0357,3e-05,4.13993]
[1780525329003,54.95,64982.99,143.3,0.03545,3e-05,4.11617]
[1780525333930,54.99,64974.57,143.3,0.03534,3e-05,4.1045]
[1780525334299,54.99,64974.57,143.3,0.03534,3e-05,4.1045]
[1780525338242,55.11,64983.61,143.3,0.0359,3e-05,4.15815]
[1780525338257,55.11,64983.61,143.3,0.0359,3e-05,4.15815]
[1780525338477,55.11,64983.61,143.3,0.0359,3e-05,4.15815]
[1780525342166,55.14,64977.08,143.3,0.0358,3e-05,4.14888]
[1780525342599,55.15,64975.17,143.3,0.03576,3e-05,4.14518]
[1780525343915,55.17,64975.4,143.3,0.03584,3e-05,4.15246]
[1780525344617,55.17,64969.24,143.3,0.03568,3e-05,4.1369]
[1780525344751,55.17,64956.34,143.3,0.03533,3e-05,4.10308]
[1780525346319,55.17,64956.34,143.3,0.03533,3e-05,4.10308]
[1780525346412,55.18,64947.16,143.3,0.0351,3e-05,4.08054]
[1780525347295,55.18,64947.16,143.3,0.0351,3e-05,4.08054]
[1780525347358,55.18,64947.16,143.3,0.0351,3e-05,4.08054]
[1780525347386,55.18,64947.16,143.3,0.0351,3e-05,4.08054]
[1780525347474,55.18,64935.25,143.3,0.03479,3e-05,4.04995]
[1780525347791,55.18,64935.25,143.3,0.03479,3e-05,4.04995]
[1780525347947,55.18,64935.25,143.3,0.03479,3e-05,4.04995]
[1780525347967,55.18,64935.25,143.3,0.03479,3e-05,4.04995]
[1780525348680,55.18,64939.33,143.3,0.0349,3e-05,4.06092]
[1780525349043,55.18,64939.33,143.3,0.0349,3e-05,4.06092]
[1780525349177,55.2,64945.46,143.3,0.03511,3e-05,4.08053]
[1780525350888,55.23,64959.46,143.3,0.03557,3e-05,4.12535]
[1780525356843,55.25,64949.63,143.3,0.03532,3e-05,4.10051]
[1780525360872,55.26,64962.25,143.3,0.03569,3e-05,4.13635]
[1780525365907,55.27,64960.59,143.3,0.03568,3e-05,4.13584]
[1780525370944,55.28,64949.95,143.3,0.03543,3e-05,4.11115]
[1780525372836,55.29,64952.25,143.3,0.0355,3e-05,4.11784]
[1780525373075,55.29,64952.25,143.3,0.0355,3e-05,4.11784]
[1780525373464,55.31,64964.2,143.3,0.03589,3e-05,4.15575]
[1780525373649,55.31,64964.2,143.3,0.03589,3e-05,4.15575]
[1780525373915,55.31,64964.2,143.3,0.03589,3e-05,4.15575]
[1780525380014,55.33,64971.95,143.3,0.03614,3e-05,4.18003]
[1780525385046,55.34,64967.78,143.3,0.03606,3e-05,4.17169]
[1780525390084,55.35,64958.94,143.3,0.03585,3e-05,4.15121]
[1780525393105,55.36,64974.79,143.3,0.03629,3e-05,4.19469]
[1780525394948,55.36,64979.27,143.3,0.03642,3e-05,4.20706]
[1780525395003,55.36,64979.27,143.3,0.03642,3e-05,4.20706]
[1780525395230,55.36,64979.27,143.3,0.03642,3e-05,4.20706]
[1780525395528,55.36,65001.01,143.3,0.03703,3e-05,4.26545]
[1780525396335,55.36,65001.01,143.3,0.03703,3e-05,4.26545]
[1780525396470,55.36,65012.62,143.3,0.03735,3e-05,4.29698]
[1780525401939,55.37,65019.68,143.3,0.03757,3e-05,4.31751]
[1780525407005,55.37,65033.15,143.3,0.03796,3e-05,4.35524]
[1780525412250,55.38,65050.84,143.3,0.03845,3e-05,4.40194]
[1780525417286,55.38,65045.33,143.3,0.0383,3e-05,4.3877]
[1780525422323,55.38,65052.54,143.3,0.03852,3e-05,4.40808]
[1780525424457,55.39,65053.92,143.3,0.03856,3e-05,4.41197]
[1780525425623,55.39,65064.68,143.3,0.03887,3e-05,4.44149]
[1780525425735,55.39,65071.99,143.3,0.03908,3e-05,4.46162]
[1780525428794,55.39,65067.39,143.3,0.03895,3e-05,4.44912]
[1780525434414,55.39,65066.8,143.3,0.03893,3e-05,4.4477]
[1780525439465,55.39,65066.88,143.3,0.03894,3e-05,4.44811]
[1780525442471,55.39,65081.81,143.3,0.03937,3e-05,4.48949]
[1780525446522,55.39,65094.35,143.3,0.03974,3e-05,4.5241]
[1780525446745,55.39,65094.35,143.3,0.03974,3e-05,4.5241]
[1780525446927,55.39,65094.35,143.3,0.03974,3e-05,4.5241]
[1780525447607,55.39,65094.35,143.3,0.03974,3e-05,4.5241]
[1780525450192,55.39,65097.06,143.3,0.03981,3e-05,4.53132]
[1780525450988,55.39,65104.14,143.3,0.04002,3e-05,4.55096]
[1780525451010,55.39,65104.14,143.3,0.04002,3e-05,4.55096]
[1780525451013,55.39,65104.14,143.3,0.04002,3e-05,4.55096]
[1780525451340,55.39,65104.14,143.3,0.04002,3e-05,4.55096]
[1780525452777,55.38,65113.67,143.3,0.0403,3e-05,4.57729]
[1780525453422,55.38,65113.67,143.3,0.0403,3e-05,4.57729]
[1780525454058,55.38,65114.06,143.3,0.04031,3e-05,4.57818]
[1780525457555,55.38,65127.14,143.3,0.04069,3e-05,4.6143]
[1780525458482,55.38,65135.84,143.3,0.04094,3e-05,4.63861]
[1780525459382,55.38,65129.74,143.3,0.04076,3e-05,4.62104]
[1780525464681,55.37,65126.16,143.3,0.04063,3e-05,4.60902]
[1780525466779,55.37,65124.85,143.3,0.04059,3e-05,4.60474]
[1780525467836,55.37,65118.07,143.3,0.04038,3e-05,4.58539]
[1780525470749,55.37,65115.83,143.3,0.04031,3e-05,4.57862]
[1780525471252,55.37,65115.83,143.3,0.04031,3e-05,4.57862]
[1780525472594,55.36,65115.6,143.3,0.04027,3e-05,4.57478]
[1780525473487,55.36,65110.11,143.3,0.04011,3e-05,4.55915]
[1780525474806,55.36,65116.6,143.3,0.0403,3e-05,4.57713]
[1780525477281,55.36,65115.15,143.3,0.04025,3e-05,4.57259]
[1780525477990,55.36,65111.6,143.3,0.04014,3e-05,4.56219]
[1780525478230,55.36,65111.6,143.3,0.04014,3e-05,4.56219]
[1780525478976,55.36,65103.99,143.3,0.03991,3e-05,4.5407]
[1780525479008,55.36,65103.99,143.3,0.03991,3e-05,4.5407]
[1780525484832,55.35,65103.33,143.3,0.03989,3e-05,4.53809]
[1780525486078,55.35,65103.33,143.3,0.03989,3e-05,4.53809]
[1780525490043,55.35,65115.26,143.3,0.04023,3e-05,4.57078]
[1780525490597,55.35,65115.26,143.3,0.04023,3e-05,4.57078]
[1780525491504,55.35,65120.02,143.3,0.04037,3e-05,4.58372]
[1780525491946,55.35,65119.94,143.3,0.04036,3e-05,4.58326]
[1780525492167,55.35,65119.94,143.3,0.04036,3e-05,4.58326]
[1780525492507,55.35,65119.94,143.3,0.04036,3e-05,4.58326]
[1780525495235,55.35,65125.86,143.3,0.04053,3e-05,4.59917]
[1780525496344,55.35,65124.07,143.3,0.04048,3e-05,4.59387]
[1780525497026,55.34,65127.06,143.3,0.04056,3e-05,4.60204]
[1780525502387,55.34,65118.02,143.3,0.04028,3e-05,4.57541]
[1780525503823,55.34,65113.65,143.3,0.04015,3e-05,4.56272]
[1780525505814,55.34,65113.64,143.3,0.04014,3e-05,4.56228]
[1780525506288,55.34,65113.64,143.3,0.04014,3e-05,4.56228]
[1780525506448,55.34,65113.64,143.3,0.04014,3e-05,4.56228]
[1780525506830,55.34,65112.7,143.3,0.04011,3e-05,4.55945]
[1780525507559,55.34,65112.7,143.3,0.04011,3e-05,4.55945]
[1780525508022,55.34,65106.83,143.3,0.03994,3e-05,4.54284]
[1780525508804,55.33,65107.5,143.3,0.03995,3e-05,4.54455]
[1780525509036,55.33,65107.5,143.3,0.03995,3e-05,4.54455]
[1780525511049,55.33,65135.36,143.3,0.04077,3e-05,4.62223]
[1780525516280,55.33,65136.97,143.3,0.04081,3e-05,4.6255]
[1780525521120,55.32,65154.32,143.3,0.04131,3e-05,4.67268]
[1780525522895,55.32,65147.67,143.3,0.0411,3e-05,4.65338]
[1780525523520,55.32,65133.4,143.3,0.04067,3e-05,4.61263]
[1780525524208,55.32,65133.4,143.3,0.04067,3e-05,4.61263]
[1780525524275,55.32,65117.78,143.3,0.0402,3e-05,4.56838]
[1780525524982,55.32,65117.78,143.3,0.0402,3e-05,4.56838]
[1780525525361,55.32,65117.78,143.3,0.0402,3e-05,4.56838]
[1780525526180,55.31,65122.3,143.3,0.04034,3e-05,4.58085]
[1780525526821,55.31,65121.88,143.3,0.04032,3e-05,4.57943]
[1780525528010,55.31,65116.69,143.3,0.04016,3e-05,4.56463]
[1780525529235,55.31,65115.91,143.3,0.04014,3e-05,4.56222]
[1780525530261,55.31,65119.93,143.3,0.04026,3e-05,4.57329]
[1780525532511,55.31,65108.85,143.3,0.0399,3e-05,4.53908]
[1780525533219,55.31,65107.36,143.3,0.03985,3e-05,4.53474]
[1780525533590,55.31,65107.36,143.3,0.03985,3e-05,4.53474]
[1780525533793,55.31,65108.38,143.3,0.03988,3e-05,4.53742]
[1780525534389,55.31,65108.38,143.3,0.03988,3e-05,4.53742]
[1780525536295,55.31,65091.31,143.3,0.03938,3e-05,4.48962]
[1780525536368,55.31,65116.22,143.3,0.04011,3e-05,4.55897]
[1780525537629,55.31,65097.32,143.3,0.03955,3e-05,4.50602]
[1780525539622,55.31,65102.6,143.3,0.03971,3e-05,4.5206]
[1780525540015,55.31,65105.35,143.3,0.03978,3e-05,4.52813]
[1780525545016,55.3,65106.23,143.3,0.0398,3e-05,4.52999]
[1780525545112,55.3,65106.23,143.3,0.0398,3e-05,4.52999]
[1780525546355,55.3,65115.45,143.3,0.04007,3e-05,4.55562]
[1780525546387,55.3,65115.45,143.3,0.04007,3e-05,4.55562]
[1780525546514,55.3,65115.45,143.3,0.04007,3e-05,4.55562]
[1780525547506,55.3,65118.82,143.3,0.04017,3e-05,4.56488]
[1780525547880,55.3,65115.92,143.3,0.04008,3e-05,4.55655]
[1780525548499,55.3,65115.92,143.3,0.04008,3e-05,4.55655]
[1780525548512,55.3,65115.92,143.3,0.04008,3e-05,4.55655]
[1780525550200,55.3,65106.25,143.3,0.0398,3e-05,4.52917]
[1780525550525,55.3,65106.25,143.3,0.0398,3e-05,4.52917]
[1780525551179,55.3,65107.91,143.3,0.03984,3e-05,4.53366]
[1780525553228,55.3,65108.04,143.3,0.03984,3e-05,4.53372]
[1780525553326,55.3,65108.04,143.3,0.03984,3e-05,4.53372]
[1780525553728,55.3,65108.04,143.3,0.03984,3e-05,4.53372]
[1780525554752,55.3,65107.12,143.3,0.03981,3e-05,4.531]
[1780525560956,55.29,65104.68,143.3,0.03973,3e-05,4.52323]
[1780525562476,55.29,65086.09,143.3,0.03919,3e-05,4.47138]
[1780525565021,55.29,65088.06,143.3,0.03924,3e-05,4.47674]
[1780525565413,55.29,65088.06,143.3,0.03924,3e-05,4.47674]
[1780525570470,55.29,65077.01,143.3,0.03892,3e-05,4.44593]
[1780525573495,55.29,65064.74,143.3,0.03857,3e-05,4.41222]
[1780525576413,55.29,65061.51,143.3,0.03848,3e-05,4.4035]
[1780525579539,55.29,65074.41,143.3,0.03885,3e-05,4.43916]
[1780525584575,55.29,65069.14,143.3,0.0387,3e-05,4.4248]
[1780525589610,55.29,65057.23,143.3,0.03836,3e-05,4.39241]
[1780525591624,55.29,65044.01,143.3,0.03796,3e-05,4.35392]
[1780525595789,55.3,65032.23,143.3,0.03764,3e-05,4.32265]
[1780525601171,55.3,65028.24,143.3,0.03754,3e-05,4.3129]
[1780525606729,55.31,65028.91,143.3,0.03757,3e-05,4.31614]
[1780525611792,55.31,65027.82,143.3,0.03755,3e-05,4.31434]
[1780525613848,55.31,65043.25,143.3,0.03799,3e-05,4.35661]
[1780525614921,55.31,65043.25,143.3,0.03799,3e-05,4.35661]
[1780525621569,55.32,65054.56,143.3,0.03832,3e-05,4.38835]
[1780525622329,55.32,65056.15,143.3,0.03837,3e-05,4.39294]
[1780525623291,55.32,65066.6,143.3,0.03867,3e-05,4.42169]
[1780525624808,55.32,65075.8,143.3,0.03894,3e-05,4.44707]
[1780525625439,55.32,65074.3,143.3,0.0389,3e-05,4.44293]
[1780525627166,55.32,65074.38,143.3,0.0389,3e-05,4.44322]
[1780525628855,55.32,65081.0,143.3,0.03909,3e-05,4.46155]
[1780525632534,55.32,65085.54,143.3,0.03922,3e-05,4.47408]
[1780525638155,55.32,65092.12,143.3,0.03941,3e-05,4.49214]
[1780525639036,55.32,65095.33,143.3,0.03951,3e-05,4.50097]
[1780525645092,55.32,65087.77,143.3,0.03928,3e-05,4.47974]
[1780525648048,55.32,65089.76,143.3,0.03934,3e-05,4.4852]
[1780525653148,55.32,65083.26,143.3,0.03913,3e-05,4.46459]
[1780525656640,55.32,65078.58,143.3,0.03899,3e-05,4.45171]
[1780525656691,55.32,65059.87,143.3,0.03846,3e-05,4.40035]
[1780525657306,55.32,65059.87,143.3,0.03846,3e-05,4.40035]
[1780525657429,55.32,65059.87,143.3,0.03846,3e-05,4.40035]
[1780525662586,55.32,65067.23,143.3,0.03867,3e-05,4.42117]
[1780525668258,55.32,65064.69,143.3,0.03861,3e-05,4.41498]
[1780525670631,55.32,65065.88,143.3,0.03865,3e-05,4.41836]
[1780525671189,55.32,65071.27,143.3,0.0388,3e-05,4.43327]
[1780525674571,55.33,65071.51,143.3,0.03881,3e-05,4.43415]
[1780525675160,55.33,65067.5,143.3,0.0387,3e-05,4.42322]
[1780525680322,55.33,65056.11,143.3,0.03838,3e-05,4.3927]
[1780525685381,55.33,65058.39,143.3,0.03845,3e-05,4.40001]
[1780525690578,55.33,65053.68,143.3,0.03833,3e-05,4.38773]
[1780525690737,55.33,65053.68,143.3,0.03833,3e-05,4.38773]
[1780525695502,55.34,65054.4,143.3,0.03836,3e-05,4.39077]
[1780525695554,55.34,65054.4,143.3,0.03836,3e-05,4.39077]
[1780525696569,55.34,65056.42,143.3,0.03842,3e-05,4.39648]
[1780525700488,55.34,65075.26,143.3,0.03897,3e-05,4.44898]
[1780525705632,55.34,65066.97,143.3,0.03873,3e-05,4.4266]
[1780525711144,55.35,65062.95,143.3,0.03863,3e-05,4.4165]
[1780525714586,55.35,65049.9,143.3,0.03824,3e-05,4.37887]
[1780525717504,55.35,65045.74,143.3,0.03813,3e-05,4.36803]
[1780525717510,55.35,65045.74,143.3,0.03813,3e-05,4.36803]
[1780525718931,55.35,65047.44,143.3,0.03818,3e-05,4.37292]
[1780525720838,55.36,65048.7,143.3,0.03822,3e-05,4.37686]
[1780525721299,55.36,65049.77,143.3,0.03825,3e-05,4.38002]
[1780525722630,55.36,65044.68,143.3,0.03811,3e-05,4.36641]
[1780525722950,55.36,65044.68,143.3,0.03811,3e-05,4.36641]
[1780525723288,55.36,65040.21,143.3,0.03799,3e-05,4.35453]
[1780525726845,55.36,65040.14,143.3,0.03799,3e-05,4.35521]
[1780525730918,55.37,65057.89,143.3,0.03851,3e-05,4.40498]
[1780525731009,55.37,65057.89,143.3,0.03851,3e-05,4.40498]
[1780525734695,55.37,65077.06,143.3,0.03907,3e-05,4.45821]
[1780525738593,55.37,65071.09,143.3,0.03891,3e-05,4.44234]
[1780525743831,55.38,65072.58,143.3,0.03896,3e-05,4.44716]
[1780525749841,55.38,65079.29,143.3,0.03916,3e-05,4.46663]
[1780525754877,55.38,65079.92,143.3,0.03919,3e-05,4.46895]
[1780525759912,55.38,65070.87,143.3,0.03893,3e-05,4.44458]
[1780525760572,55.38,65070.87,143.3,0.03893,3e-05,4.44458]
[1780525763564,55.39,65059.43,143.3,0.03861,3e-05,4.4137]
[1780525764947,55.39,65047.14,143.3,0.03826,3e-05,4.38055]
[1780525769982,55.39,65059.95,143.3,0.03864,3e-05,4.41689]
[1780525773845,55.39,65062.2,143.3,0.03869,3e-05,4.42096]
[1780525779045,55.4,65063.81,143.3,0.03875,3e-05,4.42651]
[1780525784080,55.4,65064.48,143.3,0.03878,3e-05,4.42931]
[1780525785901,55.4,65064.48,143.3,0.03878,3e-05,4.42931]
[1780525791129,55.41,65075.49,143.3,0.03911,3e-05,4.46092]
[1780525795157,55.41,65087.37,143.3,0.03946,3e-05,4.49427]
[1780525800362,55.41,65094.13,143.3,0.03966,3e-05,4.51336]
[1780525801410,55.41,65091.43,143.3,0.03958,3e-05,4.50586]
[1780525801606,55.41,65091.43,143.3,0.03958,3e-05,4.50586]
[1780525801893,55.41,65091.43,143.3,0.03958,3e-05,4.50586]
[1780525802075,55.41,65069.48,143.3,0.03894,3e-05,4.4452]
[1780525802845,55.41,65052.22,143.3,0.03845,3e-05,4.39793]
[1780525803359,55.41,65052.22,143.3,0.03845,3e-05,4.39793]
[1780525803548,55.41,65052.22,143.3,0.03845,3e-05,4.39793]
[1780525804245,55.41,65052.22,143.3,0.03845,3e-05,4.39793]
[1780525806533,55.41,65057.48,143.3,0.0386,3e-05,4.41232]
[1780525807281,55.41,65063.29,143.3,0.03877,3e-05,4.42824]
[1780525807584,55.41,65063.29,143.3,0.03877,3e-05,4.42824]
[1780525808823,55.41,65081.08,143.3,0.03929,3e-05,4.47765]
[1780525811230,55.41,65081.03,143.3,0.03929,3e-05,4.47772]
[1780525813324,55.42,65063.17,143.3,0.03877,3e-05,4.42887]
[1780525818361,55.42,65073.05,143.3,0.03907,3e-05,4.4568]
[1780525822539,55.42,65076.45,143.3,0.03917,3e-05,4.46657]
[1780525827894,55.42,65078.88,143.3,0.03925,3e-05,4.47376]
[1780525832962,55.42,65075.55,143.3,0.03913,3e-05,4.46222]
[1780525833510,55.42,65071.65,143.3,0.03902,3e-05,4.45165]
[1780525833910,55.42,65071.65,143.3,0.03902,3e-05,4.45165]
[1780525833976,55.42,65071.65,143.3,0.03902,3e-05,4.45165]
[1780525834999,55.42,65047.41,143.3,0.03833,3e-05,4.38538]
[1780525836015,55.42,65047.41,143.3,0.03833,3e-05,4.38538]
[1780525844590,55.43,65047.02,143.3,0.03834,3e-05,4.38627]
[1780525850597,55.44,65035.5,143.3,0.03802,3e-05,4.3563]
[1780525855643,55.44,65031.84,143.3,0.03793,3e-05,4.34748]
[1780525857648,55.44,65050.03,143.3,0.03846,3e-05,4.39768]
[1780525862683,55.45,65046.15,143.3,0.03835,3e-05,4.38801]
[1780525867718,55.45,65055.37,143.3,0.03863,3e-05,4.4141]
[1780525870645,55.45,65055.19,143.3,0.03863,3e-05,4.41392]
[1780525875774,55.46,65055.22,143.3,0.03864,3e-05,4.4149]
[1780525880819,55.46,65054.45,143.3,0.03862,3e-05,4.41356]
[1780525882971,55.46,65054.46,143.3,0.03862,3e-05,4.41374]
[1780525882991,55.46,65067.95,143.3,0.03901,3e-05,4.45091]
[1780525883321,55.46,65067.95,143.3,0.03901,3e-05,4.45091]
[1780525884036,55.46,65082.79,143.3,0.03945,3e-05,4.49202]
[1780525888976,55.46,65067.92,143.3,0.03902,3e-05,4.45114]
[1780525893817,55.46,65060.92,143.3,0.0388,3e-05,4.42954]
[1780525898954,55.47,65062.26,143.3,0.03884,3e-05,4.43398]
[1780525903989,55.47,65063.02,143.3,0.03887,3e-05,4.43665]
[1780525909024,55.47,65066.76,143.3,0.03898,3e-05,4.44738]
[1780525914060,55.47,65080.32,143.3,0.03938,3e-05,4.48516]
[1780525918043,55.47,65085.09,143.3,0.03952,3e-05,4.49846]
[1780525920102,55.47,65101.92,143.3,0.04002,3e-05,4.54525]
[1780525924105,55.47,65113.34,143.3,0.04035,3e-05,4.57678]
[1780525924117,55.47,65113.34,143.3,0.04035,3e-05,4.57678]
[1780525924838,55.47,65113.34,143.3,0.04035,3e-05,4.57678]
[1780525927131,55.47,65126.74,143.3,0.04074,3e-05,4.61416]
[1780525927689,55.47,65126.74,143.3,0.04074,3e-05,4.61416]
[1780525928062,55.47,65146.22,143.3,0.04133,3e-05,4.66908]
[1780525929277,55.47,65149.69,143.3,0.04143,3e-05,4.67867]
[1780525930171,55.47,65153.48,143.3,0.04154,3e-05,4.68917]
[1780525930268,55.47,65153.48,143.3,0.04154,3e-05,4.68917]
[1780525931377,55.47,65148.09,143.3,0.04137,3e-05,4.67352]
[1780525933203,55.46,65145.44,143.3,0.04129,3e-05,4.66543]
[1780525937530,55.46,65148.7,143.3,0.04138,3e-05,4.67364]
[1780525938718,55.46,65149.62,143.3,0.0414,3e-05,4.67598]
[1780525943174,55.45,65161.97,143.3,0.04176,3e-05,4.70959]
[1780525949679,55.44,65164.05,143.3,0.0418,3e-05,4.71334]
[1780525954167,55.41,65161.43,143.3,0.04161,3e-05,4.69502]
[1780525955259,55.41,65160.81,143.3,0.04158,3e-05,4.69292]
[1780525955527,55.41,65160.81,143.3,0.04158,3e-05,4.69292]
[1780525955629,55.41,65160.81,143.3,0.04158,3e-05,4.69292]
[1780525956535,55.4,65157.93,143.3,0.04146,3e-05,4.68156]
[1780525960306,55.39,65151.3,143.3,0.04122,3e-05,4.65914]
[1780525961399,55.38,65131.77,143.3,0.04063,3e-05,4.60341]
[1780525966434,55.38,65123.23,143.3,0.04037,3e-05,4.57865]
[1780525971469,55.38,65115.94,143.3,0.04015,3e-05,4.55773]
[1780525976504,55.38,65117.33,143.3,0.04018,3e-05,4.56117]
[1780525980560,55.38,65126.83,143.3,0.04046,3e-05,4.58751]
[1780525983553,55.37,65151.32,143.3,0.04119,3e-05,4.65602]
[1780525988588,55.35,65149.98,143.3,0.04109,3e-05,4.64662]
[1780525993624,55.34,65143.54,143.3,0.04086,3e-05,4.62521]
[1780525998658,55.33,65149.55,143.3,0.04101,3e-05,4.63949]
[1780526003182,55.33,65150.99,143.3,0.04105,3e-05,4.64295]
[1780526010086,55.32,65142.06,143.3,0.04076,3e-05,4.61626]
[1780526012762,55.32,65122.34,143.3,0.04015,3e-05,4.55737]
[1780526013223,55.32,65122.34,143.3,0.04015,3e-05,4.55737]
[1780526018107,55.32,65105.07,143.3,0.03963,3e-05,4.50889]
[1780526021278,55.32,65113.52,143.3,0.03988,3e-05,4.53242]
[1780526024860,55.32,65096.68,143.3,0.03939,3e-05,4.48553]
[1780526029895,55.32,65093.81,143.3,0.03931,3e-05,4.47785]
[1780526034930,55.32,65089.31,143.3,0.03918,3e-05,4.46573]
[1780526039965,55.32,65084.85,143.3,0.03905,3e-05,4.45383]
[1780526044585,55.32,65080.06,143.3,0.03892,3e-05,4.44096]
[1780526045101,55.32,65068.32,143.3,0.03858,3e-05,4.40881]
[1780526051050,55.33,65072.56,143.3,0.03871,3e-05,4.42131]
[1780526055083,55.33,65084.0,143.3,0.03905,3e-05,4.4534]
[1780526056164,55.33,65084.0,143.3,0.03905,3e-05,4.4534]
[1780526056195,55.33,65096.61,143.3,0.03942,3e-05,4.48843]
[1780526057435,55.33,65103.67,143.3,0.03963,3e-05,4.50813]
[1780526062546,55.33,65112.19,143.3,0.03988,3e-05,4.53181]
[1780526062920,55.33,65112.19,143.3,0.03988,3e-05,4.53181]
[1780526068173,55.33,65126.96,143.3,0.04031,3e-05,4.57267]
[1780526073211,55.33,65122.83,143.3,0.04016,3e-05,4.5578]
[1780526078251,55.32,65133.02,143.3,0.04046,3e-05,4.58602]
[1780526083289,55.32,65142.54,143.3,0.04073,3e-05,4.61238]
[1780526088321,55.32,65145.31,143.3,0.04081,3e-05,4.61907]
[1780526093356,55.32,65133.59,143.3,0.04045,3e-05,4.58525]
[1780526094322,55.32,65133.59,143.3,0.04045,3e-05,4.58525]
[1780526100406,55.31,65127.22,143.3,0.04025,3e-05,4.56677]
[1780526103057,55.31,65141.81,143.3,0.04068,3e-05,4.60769]
[1780526103789,55.31,65155.14,143.3,0.04108,3e-05,4.64528]
[1780526109472,55.3,65138.18,143.3,0.04054,3e-05,4.59421]
[1780526113500,55.3,65125.5,143.3,0.04016,3e-05,4.55818]
[1780526118536,55.3,65130.27,143.3,0.0403,3e-05,4.57122]
[1780526123570,55.29,65141.15,143.3,0.04062,3e-05,4.60129]
[1780526125591,55.29,65153.39,143.3,0.04098,3e-05,4.63579]
[1780526130626,55.28,65150.12,143.3,0.04085,3e-05,4.62342]
[1780526131399,55.28,65150.12,143.3,0.04085,3e-05,4.62342]
[1780526136669,55.28,65147.8,143.3,0.04075,3e-05,4.61318]
[1780526141713,55.28,65147.6,143.3,0.04073,3e-05,4.61182]
[1780526146748,55.27,65149.5,143.3,0.04078,3e-05,4.61643]
[1780526150776,55.27,65132.51,143.3,0.04027,3e-05,4.56791]
[1780526152733,55.27,65126.66,143.3,0.04009,3e-05,4.55142]
[1780526155788,55.27,65132.9,143.3,0.04028,3e-05,4.56877]
[1780526160821,55.27,65143.97,143.3,0.0406,3e-05,4.59946]
[1780526161855,55.27,65119.17,143.3,0.03986,3e-05,4.5296]
[1780526165290,55.27,65109.6,143.3,0.03958,3e-05,4.50292]
[1780526165435,55.27,65092.11,143.3,0.03907,3e-05,4.45445]
[1780526170935,55.27,65087.35,143.3,0.03894,3e-05,4.44209]
[1780526176455,55.27,65091.2,143.3,0.03906,3e-05,4.45319]
[1780526177574,55.27,65083.79,143.3,0.03884,3e-05,4.43298]
[1780526178169,55.27,65083.79,143.3,0.03884,3e-05,4.43298]
[1780526179223,55.27,65074.59,143.3,0.03858,3e-05,4.40784]
[1780526179422,55.27,65074.59,143.3,0.03858,3e-05,4.40784]
[1780526181156,55.27,65076.22,143.3,0.03863,3e-05,4.41268]
[1780526181444,55.27,65076.22,143.3,0.03863,3e-05,4.41268]
[1780526181510,55.27,65076.22,143.3,0.03863,3e-05,4.41268]
[1780526181762,55.27,65072.67,143.3,0.03853,3e-05,4.40294]
[1780526187081,55.28,65072.09,143.3,0.03853,3e-05,4.4026]
[1780526192417,55.28,65074.27,143.3,0.03858,3e-05,4.40686]
[1780526192713,55.28,65075.29,143.3,0.03861,3e-05,4.40985]
[1780526197725,55.29,65080.77,143.3,0.03878,3e-05,4.42575]
[1780526203193,55.29,65086.13,143.3,0.03894,3e-05,4.44132]
[1780526205207,55.29,65073.43,143.3,0.03858,3e-05,4.4067]
[1780526210244,55.3,65062.59,143.3,0.03828,3e-05,4.37808]
[1780526212256,55.3,65050.5,143.3,0.03794,3e-05,4.34562]
[1780526217291,55.3,65050.54,143.3,0.03795,3e-05,4.34717]
[1780526222325,55.31,65046.96,143.3,0.03787,3e-05,4.33891]
[1780526223540,55.31,65046.96,143.3,0.03787,3e-05,4.33891]
[1780526223801,55.31,65038.77,143.3,0.03764,3e-05,4.31702]
[1780526224098,55.31,65038.77,143.3,0.03764,3e-05,4.31702]
[1780526224341,55.31,65029.2,143.3,0.03738,3e-05,4.2915]
[1780526224994,55.31,65029.2,143.3,0.03738,3e-05,4.2915]
[1780526225348,55.31,65026.69,143.3,0.0373,3e-05,4.28465]
[1780526225579,55.31,65026.69,143.3,0.0373,3e-05,4.28465]
[1780526225591,55.31,65026.69,143.3,0.0373,3e-05,4.28465]
[1780526225651,55.31,65026.69,143.3,0.0373,3e-05,4.28465]
[1780526226355,55.31,65023.42,143.3,0.03721,3e-05,4.27546]
[1780526226882,55.31,65023.42,143.3,0.03721,3e-05,4.27546]
[1780526228887,55.31,65014.69,143.3,0.03696,3e-05,4.25198]
[1780526230117,55.31,65005.28,143.3,0.0367,3e-05,4.22684]
[1780526230382,55.31,64995.72,143.3,0.03644,3e-05,4.20142]
[1780526230854,55.31,64995.72,143.3,0.03644,3e-05,4.20142]
[1780526231063,55.31,64995.72,143.3,0.03644,3e-05,4.20142]
[1780526231519,55.31,64995.72,143.3,0.03644,3e-05,4.20142]
[1780526231393,55.31,64985.82,143.3,0.03617,3e-05,4.1749]
[1780526231575,55.31,64985.82,143.3,0.03617,3e-05,4.1749]
[1780526232024,55.31,64985.82,143.3,0.03617,3e-05,4.1749]
[1780526232150,55.31,64985.82,143.3,0.03617,3e-05,4.1749]
[1780526232399,55.31,64974.34,143.3,0.03586,3e-05,4.14473]
[1780526232742,55.31,64974.34,143.3,0.03586,3e-05,4.14473]
[1780526232846,55.31,64974.34,143.3,0.03586,3e-05,4.14473]
[1780526233164,55.31,64974.34,143.3,0.03586,3e-05,4.14473]
[1780526233546,55.31,64974.34,143.3,0.03586,3e-05,4.14473]
[1780526233628,55.31,64971.83,143.3,0.03579,3e-05,4.13827]
[1780526234169,55.31,64971.83,143.3,0.03579,3e-05,4.13827]
[1780526234253,55.31,64971.83,143.3,0.03579,3e-05,4.13827]
[1780526234620,55.31,64975.01,143.3,0.03588,3e-05,4.14682]
[1780526235169,55.31,64975.01,143.3,0.03588,3e-05,4.14682]
[1780526235675,55.31,64977.66,143.3,0.03595,3e-05,4.15399]
[1780526235900,55.31,64977.66,143.3,0.03595,3e-05,4.15399]
[1780526236167,55.31,64977.66,143.3,0.03595,3e-05,4.15399]
[1780526236427,55.31,64976.59,143.3,0.03592,3e-05,4.15136]
[1780526236608,55.31,64976.59,143.3,0.03592,3e-05,4.15136]
[1780526237183,55.31,64976.59,143.3,0.03592,3e-05,4.15136]
[1780526237714,55.31,64975.5,143.3,0.03589,3e-05,4.14812]
[1780526238022,55.31,64975.5,143.3,0.03589,3e-05,4.14812]
[1780526238188,55.31,64975.5,143.3,0.03589,3e-05,4.14812]
[1780526238441,55.31,64970.15,143.3,0.03575,3e-05,4.13406]
[1780526238854,55.31,64970.15,143.3,0.03575,3e-05,4.13406]
[1780526239193,55.31,64970.15,143.3,0.03575,3e-05,4.13406]
[1780526239261,55.31,64970.15,143.3,0.03575,3e-05,4.13406]
[1780526239511,55.31,64968.73,143.3,0.03571,3e-05,4.13051]
[1780526239829,55.31,64968.73,143.3,0.03571,3e-05,4.13051]
[1780526240581,55.31,64960.3,143.3,0.03548,3e-05,4.10828]
[1780526240719,55.31,64960.3,143.3,0.03548,3e-05,4.10828]
[1780526240744,55.31,64960.3,143.3,0.03548,3e-05,4.10828]
[1780526241121,55.31,64960.3,143.3,0.03548,3e-05,4.10828]
[1780526241286,55.31,64960.3,143.3,0.03548,3e-05,4.10828]
[1780526242169,55.31,64952.39,143.3,0.03527,3e-05,4.08738]
[1780526242545,55.31,64952.39,143.3,0.03527,3e-05,4.08738]
[1780526243259,55.31,64948.11,143.3,0.03515,3e-05,4.07624]
[1780526243395,55.31,64948.11,143.3,0.03515,3e-05,4.07624]
[1780526243486,55.31,64933.8,143.3,0.03477,3e-05,4.03907]
[1780526243855,55.31,64933.8,143.3,0.03477,3e-05,4.03907]
[1780526244185,55.31,64933.8,143.3,0.03477,3e-05,4.03907]
[1780526244318,55.31,64933.8,143.3,0.03477,3e-05,4.03907]
[1780526244627,55.31,64931.78,143.3,0.03472,3e-05,4.0338]
[1780526245166,55.31,64931.78,143.3,0.03472,3e-05,4.0338]
[1780526246056,55.31,64924.1,143.3,0.03451,3e-05,4.01401]
[1780526246097,55.31,64924.1,143.3,0.03451,3e-05,4.01401]
[1780526246697,55.31,64930.05,143.3,0.03467,3e-05,4.02936]
[1780526247157,55.31,64930.05,143.3,0.03467,3e-05,4.02936]
[1780526247177,55.31,64930.05,143.3,0.03467,3e-05,4.02936]
[1780526247297,55.31,64930.05,143.3,0.03467,3e-05,4.02936]
[1780526247533,55.31,64930.05,143.3,0.03467,3e-05,4.02936]
[1780526247961,55.31,64937.48,143.3,0.03487,3e-05,4.04863]
[1780526248118,55.31,64937.48,143.3,0.03487,3e-05,4.04863]
[1780526248541,55.31,64937.48,143.3,0.03487,3e-05,4.04863]
[1780526248993,55.31,64939.11,143.3,0.03491,3e-05,4.05285]
[1780526249293,55.31,64939.11,143.3,0.03491,3e-05,4.05285]
[1780526249480,55.31,64939.11,143.3,0.03491,3e-05,4.05285]
[1780526249538,55.31,64939.11,143.3,0.03491,3e-05,4.05285]
[1780526249972,55.31,64942.98,143.3,0.03501,3e-05,4.06287]
[1780526249983,55.31,64942.98,143.3,0.03501,3e-05,4.06287]
[1780526250419,55.31,64942.98,143.3,0.03501,3e-05,4.06287]
[1780526250495,55.31,64942.98,143.3,0.03501,3e-05,4.06287]
[1780526250543,55.31,64942.98,143.3,0.03501,3e-05,4.06287]
[1780526250917,55.31,64945.62,143.3,0.03508,3e-05,4.0697]
[1780526251552,55.31,64945.62,143.3,0.03508,3e-05,4.0697]
[1780526251727,55.31,64942.88,143.3,0.03499,3e-05,4.06027]
[1780526252981,55.31,64941.31,143.3,0.03495,3e-05,4.05617]
[1780526252990,55.31,64941.31,143.3,0.03495,3e-05,4.05617]
[1780526253462,55.31,64941.31,143.3,0.03495,3e-05,4.05617]
[1780526258217,55.31,64928.03,143.3,0.0346,3e-05,4.0218]
[1780526258636,55.31,64924.89,143.3,0.03452,3e-05,4.01374]
[1780526258966,55.31,64924.89,143.3,0.03452,3e-05,4.01374]
[1780526259582,55.31,64924.89,143.3,0.03452,3e-05,4.01374]
[1780526260796,55.31,64923.37,143.3,0.03448,3e-05,4.00987]
[1780526263136,55.31,64917.72,143.3,0.03434,3e-05,3.99591]
[1780526265279,55.31,64913.27,143.3,0.03422,3e-05,3.98466]
[1780526266000,55.31,64911.54,143.3,0.03418,3e-05,3.98033]
[1780526266189,55.31,64911.54,143.3,0.03418,3e-05,3.98033]
[1780526266347,55.31,64911.54,143.3,0.03418,3e-05,3.98033]
[1780526266404,55.31,64911.54,143.3,0.03418,3e-05,3.98033]
[1780526266625,55.31,64911.54,143.3,0.03418,3e-05,3.98033]
[1780526266598,55.31,64899.91,143.3,0.03388,3e-05,3.95075]
[1780526266644,55.31,64899.91,143.3,0.03388,3e-05,3.95075]
[1780526266973,55.31,64899.91,143.3,0.03388,3e-05,3.95075]
[1780526268019,55.31,64889.02,143.3,0.0336,3e-05,3.92325]
[1780526268132,55.31,64889.02,143.3,0.0336,3e-05,3.92325]
[1780526268600,55.31,64889.02,143.3,0.0336,3e-05,3.92325]
[1780526268654,55.32,64887.05,143.3,0.03355,3e-05,3.9188]
[1780526269238,55.32,64887.05,143.3,0.03355,3e-05,3.9188]
[1780526269241,55.32,64887.05,143.3,0.03355,3e-05,3.9188]
[1780526269387,55.32,64887.05,143.3,0.03355,3e-05,3.9188]
[1780526269523,55.32,64887.05,143.3,0.03355,3e-05,3.9188]
[1780526269616,55.32,64899.11,143.3,0.03387,3e-05,3.94995]
[1780526270472,55.32,64899.11,143.3,0.03387,3e-05,3.94995]
[1780526271432,55.32,64903.17,143.3,0.03398,3e-05,3.96078]
[1780526271892,55.32,64901.74,143.3,0.03394,3e-05,3.9574]
[1780526272485,55.32,64901.74,143.3,0.03394,3e-05,3.9574]
[1780526273233,55.32,64894.95,143.3,0.03377,3e-05,3.94029]
[1780526275166,55.32,64891.98,143.3,0.03369,3e-05,3.93292]
[1780526276317,55.32,64879.77,143.3,0.03338,3e-05,3.90237]
[1780526277679,55.33,64874.57,143.3,0.03325,3e-05,3.88948]
[1780526277688,55.33,64874.57,143.3,0.03325,3e-05,3.88948]
[1780526278536,55.33,64874.57,143.3,0.03325,3e-05,3.88948]
[1780526278681,55.33,64878.61,143.3,0.03337,3e-05,3.90047]
[1780526279343,55.33,64878.61,143.3,0.03337,3e-05,3.90047]
[1780526279544,55.33,64878.61,143.3,0.03337,3e-05,3.90047]
[1780526279702,55.33,64876.43,143.3,0.03331,3e-05,3.89498]
[1780526279948,55.33,64876.43,143.3,0.03331,3e-05,3.89498]
[1780526280134,55.33,64876.43,143.3,0.03331,3e-05,3.89498]
[1780526281269,55.33,64878.48,143.3,0.03336,3e-05,3.90038]
[1780526281636,55.33,64878.48,143.3,0.03336,3e-05,3.90038]
[1780526282760,55.33,64882.15,143.3,0.03346,3e-05,3.91007]
[1780526283364,55.33,64882.15,143.3,0.03346,3e-05,3.91007]
[1780526283538,55.33,64882.15,143.3,0.03346,3e-05,3.91007]
[1780526283618,55.33,64882.15,143.3,0.03346,3e-05,3.91007]
[1780526283630,55.33,64882.15,143.3,0.03346,3e-05,3.91007]
[1780526283595,55.33,64900.98,143.3,0.03395,3e-05,3.95804]
[1780526285129,55.34,64905.19,143.3,0.03407,3e-05,3.96992]
[1780526285321,55.34,64905.19,143.3,0.03407,3e-05,3.96992]
[1780526285349,55.34,64905.19,143.3,0.03407,3e-05,3.96992]
[1780526285803,55.34,64903.54,143.3,0.03403,3e-05,3.96571]
[1780526286322,55.34,64903.54,143.3,0.03403,3e-05,3.96571]
[1780526286709,55.34,64906.69,143.3,0.03411,3e-05,3.97386]
[1780526287105,55.34,64906.69,143.3,0.03411,3e-05,3.97386]
[1780526287211,55.34,64906.69,143.3,0.03411,3e-05,3.97386]
[1780526287340,55.34,64906.69,143.3,0.03411,3e-05,3.97386]
[1780526287441,55.34,64910.14,143.3,0.0342,3e-05,3.98277]
[1780526287847,55.34,64910.14,143.3,0.0342,3e-05,3.98277]
[1780526287939,55.34,64910.14,143.3,0.0342,3e-05,3.98277]
[1780526288339,55.34,64910.14,143.3,0.0342,3e-05,3.98277]
[1780526288634,55.34,64910.14,143.3,0.0342,3e-05,3.98277]
[1780526289186,55.34,64919.13,143.3,0.03444,3e-05,4.00624]
[1780526289427,55.34,64919.13,143.3,0.03444,3e-05,4.00624]
[1780526289470,55.34,64925.98,143.3,0.03463,3e-05,4.02425]
[1780526289825,55.34,64925.98,143.3,0.03463,3e-05,4.02425]
[1780526290272,55.34,64925.98,143.3,0.03463,3e-05,4.02425]
[1780526290432,55.36,64941.45,143.3,0.03508,3e-05,4.06844]
[1780526290877,55.36,64941.45,143.3,0.03508,3e-05,4.06844]
[1780526291274,55.36,64941.45,143.3,0.03508,3e-05,4.06844]
[1780526291287,55.36,64941.45,143.3,0.03508,3e-05,4.06844]
[1780526291640,55.36,64942.34,143.3,0.03511,3e-05,4.0711]
[1780526291714,55.36,64942.34,143.3,0.03511,3e-05,4.0711]
[1780526292230,55.36,64942.34,143.3,0.03511,3e-05,4.0711]
[1780526292368,55.36,64942.34,143.3,0.03511,3e-05,4.0711]
[1780526292710,55.36,64942.85,143.3,0.03513,3e-05,4.07311]
[1780526292839,55.36,64942.85,143.3,0.03513,3e-05,4.07311]
[1780526293160,55.36,64942.85,143.3,0.03513,3e-05,4.07311]
[1780526293713,55.36,64937.89,143.3,0.035,3e-05,4.06093]
[1780526293968,55.36,64937.89,143.3,0.035,3e-05,4.06093]
[1780526294066,55.36,64937.89,143.3,0.035,3e-05,4.06093]
[1780526294193,55.36,64937.89,143.3,0.035,3e-05,4.06093]
[1780526294238,55.37,64936.69,143.3,0.03498,3e-05,4.05852]
[1780526294728,55.37,64936.69,143.3,0.03498,3e-05,4.05852]
[1780526295225,55.37,64936.69,143.3,0.03498,3e-05,4.05852]
[1780526295295,55.37,64936.69,143.3,0.03498,3e-05,4.05852]
[1780526295402,55.37,64936.69,143.3,0.03498,3e-05,4.05852]
[1780526295485,55.37,64936.69,143.3,0.03498,3e-05,4.05852]
[1780526295566,55.37,64942.23,143.3,0.03513,3e-05,4.07324]
[1780526295737,55.37,64942.23,143.3,0.03513,3e-05,4.07324]
[1780526295897,55.37,64942.23,143.3,0.03513,3e-05,4.07324]
[1780526296091,55.37,64942.23,143.3,0.03513,3e-05,4.07324]
[1780526296618,55.37,64942.23,143.3,0.03513,3e-05,4.07324]
[1780526296731,55.37,64936.62,143.3,0.03498,3e-05,4.05895]
[1780526297151,55.37,64936.62,143.3,0.03498,3e-05,4.05895]
[1780526297173,55.37,64936.61,143.3,0.03498,3e-05,4.05885]
[1780526297778,55.37,64936.61,143.3,0.03498,3e-05,4.05885]
[1780526298504,55.37,64936.61,143.3,0.03498,3e-05,4.05885]
[1780526298605,55.37,64935.53,143.3,0.03495,3e-05,4.05598]
[1780526299088,55.37,64935.53,143.3,0.03495,3e-05,4.05598]
[1780526300738,55.37,64922.64,143.3,0.03462,3e-05,4.02328]
[1780526301140,55.37,64922.64,143.3,0.03462,3e-05,4.02328]
[1780526302777,55.37,64931.46,143.3,0.03486,3e-05,4.04668]
[1780526303250,55.37,64931.46,143.3,0.03486,3e-05,4.04668]
[1780526303811,55.38,64925.34,143.3,0.0347,3e-05,4.03117]
[1780526304578,55.38,64925.34,143.3,0.0347,3e-05,4.03117]
[1780526304650,55.38,64921.56,143.3,0.03461,3e-05,4.0221]
[1780526305862,55.38,64920.4,143.3,0.03458,3e-05,4.01911]
[1780526306500,55.38,64920.4,143.3,0.03458,3e-05,4.01911]
[1780526306565,55.38,64922.2,143.3,0.03462,3e-05,4.02374]
[1780526307540,55.38,64922.2,143.3,0.03462,3e-05,4.02374]
[1780526310391,55.38,64920.96,143.3,0.0346,3e-05,4.02153]
[1780526310399,55.38,64923.6,143.3,0.03467,3e-05,4.02867]
[1780526311494,55.38,64923.6,143.3,0.03467,3e-05,4.02867]
[1780526311579,55.38,64927.28,143.3,0.03475,3e-05,4.03557]
[1780526312043,55.38,64915.55,143.3,0.03444,3e-05,4.00535]
[1780526312800,55.38,64915.55,143.3,0.03444,3e-05,4.00535]
[1780526312882,55.38,64915.55,143.3,0.03444,3e-05,4.00535]
[1780526314161,55.39,64915.64,143.3,0.03445,3e-05,4.00595]
[1780526315914,55.39,64928.99,143.3,0.03481,3e-05,4.04104]
[1780526316606,55.39,64928.99,143.3,0.03481,3e-05,4.04104]
[1780526316660,55.39,64928.99,143.3,0.03481,3e-05,4.04104]
[1780526316709,55.39,64941.53,143.3,0.03515,3e-05,4.07407]
[1780526317615,55.39,64941.53,143.3,0.03515,3e-05,4.07407]
[1780526317685,55.39,64952.07,143.3,0.03543,3e-05,4.1015]
[1780526319103,55.39,64965.93,143.3,0.0358,3e-05,4.13786]
[1780526321101,55.39,64963.76,143.3,0.03575,3e-05,4.13239]
[1780526321118,55.39,64963.3,143.3,0.03574,3e-05,4.13141]
[1780526322768,55.39,64958.23,143.3,0.0356,3e-05,4.11794]
[1780526323132,55.39,64954.76,143.3,0.0355,3e-05,4.1087]
[1780526327161,55.39,64940.26,143.3,0.03512,3e-05,4.0718]
[1780526329224,55.4,64935.04,143.3,0.03499,3e-05,4.05852]
[1780526332412,55.4,64931.96,143.3,0.03491,3e-05,4.05145]
[1780526332796,55.4,64928.68,143.3,0.03483,3e-05,4.04326]
[1780526333255,55.4,64928.68,143.3,0.03483,3e-05,4.04326]
[1780526340142,55.41,64923.31,143.3,0.03471,3e-05,4.03157]
[1780526342018,55.41,64922.39,143.3,0.03469,3e-05,4.02982]
[1780526342265,55.41,64914.1,143.3,0.03448,3e-05,4.00883]
[1780526342926,55.41,64914.1,143.3,0.03448,3e-05,4.00883]
[1780526345286,55.41,64927.27,143.3,0.03483,3e-05,4.04273]
[1780526348629,55.41,64925.06,143.3,0.03477,3e-05,4.03693]
[1780526349656,55.41,64915.76,143.3,0.03452,3e-05,4.01296]
[1780526351203,55.41,64913.24,143.3,0.03446,3e-05,4.00673]
[1780526352928,55.42,64911.61,143.3,0.03442,3e-05,4.00303]
[1780526353030,55.42,64911.61,143.3,0.03442,3e-05,4.00303]
[1780526358461,55.42,64912.88,143.3,0.03447,3e-05,4.00741]
[1780526359007,55.42,64908.96,143.3,0.03436,3e-05,3.9976]
[1780526359114,55.42,64908.96,143.3,0.03436,3e-05,3.9976]
[1780526363173,55.43,64911.97,143.3,0.03445,3e-05,4.00636]
[1780526365285,55.43,64918.34,143.3,0.03462,3e-05,4.02296]
[1780526366187,55.43,64924.39,143.3,0.03478,3e-05,4.03855]
[1780526367563,55.43,64918.42,143.3,0.03463,3e-05,4.02335]
[1780526370363,55.43,64916.43,143.3,0.03458,3e-05,4.01848]
[1780526370695,55.43,64916.43,143.3,0.03458,3e-05,4.01848]
[1780526370776,55.43,64924.14,143.3,0.03478,3e-05,4.03855]
[1780526372705,55.43,64933.47,143.3,0.03501,3e-05,4.06008]
[1780526374019,55.43,64932.23,143.3,0.03499,3e-05,4.0584]
[1780526374051,55.43,64932.23,143.3,0.03499,3e-05,4.0584]
[1780526374524,55.44,64929.62,143.3,0.03493,3e-05,4.05221]
[1780526379311,55.44,64921.28,143.3,0.03472,3e-05,4.03139]
[1780526379973,55.44,64922.5,143.3,0.03475,3e-05,4.03473]
[1780526380370,55.44,64922.5,143.3,0.03475,3e-05,4.03473]
[1780526381019,55.44,64916.47,143.3,0.03459,3e-05,4.01918]
[1780526385359,55.44,64911.99,143.3,0.03448,3e-05,4.00843]
[1780526386383,55.44,64915.95,143.3,0.03459,3e-05,4.01883]
[1780526391349,55.45,64910.09,143.3,0.03444,3e-05,4.00469]
[1780526393437,55.45,64915.14,143.3,0.03458,3e-05,4.01788]
[1780526394830,55.45,64923.61,143.3,0.0348,3e-05,4.03991]
[1780526395916,55.45,64927.75,143.3,0.03492,3e-05,4.05077]
[1780526397124,55.45,64929.17,143.3,0.03496,3e-05,4.0546]
[1780526397163,55.45,64929.17,143.3,0.03496,3e-05,4.0546]
[1780526397803,55.45,64929.17,143.3,0.03496,3e-05,4.0546]
[1780526398026,55.45,64930.1,143.3,0.03498,3e-05,4.05694]
[1780526398543,55.45,64930.1,143.3,0.03498,3e-05,4.05694]
[1780526398709,55.45,64926.09,143.3,0.03488,3e-05,4.04715]
[1780526399043,55.45,64926.09,143.3,0.03488,3e-05,4.04715]
[1780526399735,55.45,64926.09,143.3,0.03488,3e-05,4.04715]
[1780526401430,55.46,64926.07,143.3,0.03489,3e-05,4.04828]
[1780526402041,55.46,64928.06,143.3,0.03495,3e-05,4.054]
[1780526402995,55.46,64928.07,143.3,0.03495,3e-05,4.05438]
[1780526403747,55.46,64926.72,143.3,0.03492,3e-05,4.05146]
[1780526407958,55.47,64930.82,143.3,0.03504,3e-05,4.06267]
[1780526408502,55.47,64930.82,143.3,0.03504,3e-05,4.06267]
[1780526408544,55.47,64930.82,143.3,0.03504,3e-05,4.06267]
[1780526408787,55.47,64937.46,143.3,0.03522,3e-05,4.08001]
[1780526409800,55.47,64950.53,143.3,0.03557,3e-05,4.11456]
[1780526410286,55.47,64950.53,143.3,0.03557,3e-05,4.11456]
[1780526414775,55.47,64961.18,143.3,0.03587,3e-05,4.1435]
[1780526417195,55.48,64958.57,143.3,0.03581,3e-05,4.13729]
[1780526417752,55.48,64958.57,143.3,0.03581,3e-05,4.13729]
[1780526420804,55.48,64971.32,143.3,0.03617,3e-05,4.17281]
[1780526421775,55.49,64991.11,143.3,0.03672,3e-05,4.22546]
[1780526426923,55.49,64992.61,143.3,0.03677,3e-05,4.23074]
[1780526428931,55.49,64993.45,143.3,0.0368,3e-05,4.23323]
[1780526429582,55.49,64993.45,143.3,0.0368,3e-05,4.23323]
[1780526435266,55.5,64997.65,143.3,0.03691,3e-05,4.24308]
[1780526436997,55.5,65009.34,143.3,0.03724,3e-05,4.27504]
[1780526438365,55.5,65009.34,143.3,0.03724,3e-05,4.27504]
[1780526438392,55.5,65009.34,143.3,0.03724,3e-05,4.27504]
[1780526438421,55.5,65005.88,143.3,0.03715,3e-05,4.26619]
[1780526439265,55.5,65005.88,143.3,0.03715,3e-05,4.26619]
[1780526439364,55.5,64999.02,143.3,0.03696,3e-05,4.24787]
[1780526440439,55.5,64999.02,143.3,0.03696,3e-05,4.24787]
[1780526441142,55.5,65000.87,143.3,0.03701,3e-05,4.25284]
[1780526442620,55.5,65007.24,143.3,0.03719,3e-05,4.26988]
[1780526443393,55.5,65010.75,143.3,0.03729,3e-05,4.27948]
[1780526445315,55.5,65004.1,143.3,0.0371,3e-05,4.26166]
[1780526446086,55.5,65005.32,143.3,0.03714,3e-05,4.26534]
[1780526448621,55.5,65002.63,143.3,0.03706,3e-05,4.25815]
[1780526449308,55.51,65004.41,143.3,0.03712,3e-05,4.26335]
[1780526450072,55.51,65004.3,143.3,0.03712,3e-05,4.26306]
[1780526450108,55.51,65004.3,143.3,0.03712,3e-05,4.26306]
[1780526450155,55.51,65000.42,143.3,0.03701,3e-05,4.25269]
[1780526450891,55.51,65000.42,143.3,0.03701,3e-05,4.25269]
[1780526454732,55.51,64989.78,143.3,0.03671,3e-05,4.22423]
[1780526455253,55.5,64991.05,143.3,0.03674,3e-05,4.22732]
[1780526455345,55.5,64991.05,143.3,0.03674,3e-05,4.22732]
[1780526455444,55.5,64998.12,143.3,0.03694,3e-05,4.24577]
[1780526456267,55.5,64998.12,143.3,0.03694,3e-05,4.24577]
[1780526456478,55.5,64998.12,143.3,0.03694,3e-05,4.24577]
[1780526456777,55.5,65009.77,143.3,0.03726,3e-05,4.27716]
[1780526457119,55.5,65009.77,143.3,0.03726,3e-05,4.27716]
[1780526458200,55.5,65016.75,143.3,0.03746,3e-05,4.29588]
[1780526461401,55.51,65018.09,143.3,0.0375,3e-05,4.29978]
[1780526462662,55.51,65016.35,143.3,0.03745,3e-05,4.29542]
[1780526464729,55.51,65040.02,143.3,0.03812,3e-05,4.35958]
[1780526465372,55.51,65052.1,143.3,0.03847,3e-05,4.39245]
[1780526471013,55.51,65051.29,143.3,0.03844,3e-05,4.39029]
[1780526473629,55.51,65038.86,143.3,0.03809,3e-05,4.35652]
[1780526474302,55.51,65043.82,143.3,0.03823,3e-05,4.37005]
[1780526474913,55.51,65043.82,143.3,0.03823,3e-05,4.37005]
[1780526481133,55.51,65047.23,143.3,0.03833,3e-05,4.37941]
[1780526482067,55.51,65042.84,143.3,0.03821,3e-05,4.36749]
[1780526482500,55.51,65037.81,143.3,0.03806,3e-05,4.35389]
[1780526484491,55.51,65033.21,143.3,0.03793,3e-05,4.34107]
[1780526484559,55.51,65035.83,143.3,0.038,3e-05,4.34783]
[1780526485065,55.51,65035.83,143.3,0.038,3e-05,4.34783]
[1780526487027,55.51,65047.44,143.3,0.03833,3e-05,4.37927]
[1780526487726,55.51,65047.44,143.3,0.03833,3e-05,4.37927]
[1780526488121,55.51,65049.13,143.3,0.03838,3e-05,4.3839]
[1780526488202,55.51,65049.13,143.3,0.03838,3e-05,4.3839]
[1780526488934,55.51,65049.13,143.3,0.03838,3e-05,4.3839]
[1780526488421,55.5,65041.91,143.3,0.03817,3e-05,4.36407]
[1780526489037,55.5,65041.91,143.3,0.03817,3e-05,4.36407]
[1780526489731,55.5,65041.91,143.3,0.03817,3e-05,4.36407]
[1780526489917,55.5,65029.33,143.3,0.03781,3e-05,4.32999]
[1780526490041,55.5,65029.33,143.3,0.03781,3e-05,4.32999]
[1780526490403,55.5,65029.33,143.3,0.03781,3e-05,4.32999]
[1780526490498,55.5,65029.33,143.3,0.03781,3e-05,4.32999]
[1780526491747,55.5,65019.46,143.3,0.03753,3e-05,4.3025]
[1780526493022,55.5,65025.17,143.3,0.03766,3e-05,4.31469]
[1780526493467,55.5,65025.17,143.3,0.03766,3e-05,4.31469]
[1780526497709,55.49,65026.43,143.3,0.03768,3e-05,4.3167]
[1780526497760,55.49,65032.43,143.3,0.03785,3e-05,4.33262]
[1780526503849,55.49,65033.21,143.3,0.03787,3e-05,4.33523]
[1780526503858,55.49,65033.21,143.3,0.03787,3e-05,4.33523]
[1780526503919,55.5,65032.48,143.3,0.03785,3e-05,4.33338]
[1780526505280,55.49,65027.3,143.3,0.0377,3e-05,4.31909]
[1780526505955,55.49,65027.3,143.3,0.0377,3e-05,4.31909]
[1780526506553,55.49,65006.04,143.3,0.0371,3e-05,4.26146]
[1780526507900,55.49,65006.04,143.3,0.0371,3e-05,4.26146]
[1780526508242,55.49,65007.66,143.3,0.03715,3e-05,4.2656]
[1780526508841,55.49,65007.66,143.3,0.03715,3e-05,4.2656]
[1780526508932,55.49,65008.9,143.3,0.03718,3e-05,4.26851]
[1780526509232,55.49,65008.9,143.3,0.03718,3e-05,4.26851]
[1780526509878,55.49,65008.9,143.3,0.03718,3e-05,4.26851]
[1780526513946,55.49,65028.08,143.3,0.03771,3e-05,4.32002]
[1780526515650,55.49,65026.6,143.3,0.03767,3e-05,4.31594]
[1780526516233,55.49,65029.55,143.3,0.03775,3e-05,4.32382]
[1780526518152,55.49,65027.54,143.3,0.0377,3e-05,4.31843]
[1780526520526,55.49,65029.67,143.3,0.03776,3e-05,4.32421]
[1780526520550,55.49,65029.67,143.3,0.03776,3e-05,4.32421]
[1780526521574,55.49,65028.98,143.3,0.03774,3e-05,4.32247]
[1780526521881,55.49,65028.98,143.3,0.03774,3e-05,4.32247]
[1780526521946,55.49,65020.1,143.3,0.03749,3e-05,4.29867]
[1780526522825,55.49,65004.25,143.3,0.03704,3e-05,4.2557]
[1780526524383,55.49,64999.52,143.3,0.03691,3e-05,4.24267]
[1780526525692,55.48,64997.77,143.3,0.03686,3e-05,4.23761]
[1780526526828,55.48,65002.89,143.3,0.037,3e-05,4.25109]
[1780526527407,55.48,65001.49,143.3,0.03695,3e-05,4.24695]
[1780526528994,55.48,65009.44,143.3,0.03717,3e-05,4.26778]
[1780526529590,55.48,65017.27,143.3,0.03739,3e-05,4.28855]
[1780526529725,55.48,65022.9,143.3,0.03754,3e-05,4.3032]
[1780526532891,55.48,65024.6,143.3,0.03758,3e-05,4.30762]
[1780526534469,55.48,65020.85,143.3,0.03748,3e-05,4.29758]
[1780526534482,55.48,65020.85,143.3,0.03748,3e-05,4.29758]
[1780526534761,55.48,65018.64,143.3,0.03742,3e-05,4.29179]
[1780526536786,55.48,64998.99,143.3,0.03687,3e-05,4.23871]
[1780526538972,55.48,64995.68,143.3,0.03677,3e-05,4.22971]
[1780526540189,55.47,64992.6,143.3,0.03668,3e-05,4.22098]
[1780526541951,55.47,64995.17,143.3,0.03675,3e-05,4.22744]
[1780526542922,55.47,65018.93,143.3,0.03741,3e-05,4.29059]
[1780526543199,55.47,65018.93,143.3,0.03741,3e-05,4.29059]
[1780526544568,55.47,65020.96,143.3,0.03746,3e-05,4.29578]
[1780526544625,55.47,65020.96,143.3,0.03746,3e-05,4.29578]
[1780526544772,55.47,65020.96,143.3,0.03746,3e-05,4.29578]
[1780526545131,55.47,65027.85,143.3,0.03765,3e-05,4.31383]
[1780526545521,55.47,65027.85,143.3,0.03765,3e-05,4.31383]
[1780526547137,55.46,65028.66,143.3,0.03766,3e-05,4.31493]
[1780526547871,55.46,65024.02,143.3,0.03753,3e-05,4.30232]
[1780526551141,55.46,65022.28,143.3,0.03748,3e-05,4.29741]
[1780526552187,55.46,65015.94,143.3,0.03728,3e-05,4.27787]
[1780526553691,55.46,65007.31,143.3,0.03704,3e-05,4.25493]
[1780526553915,55.46,65007.31,143.3,0.03704,3e-05,4.25493]
[1780526553981,55.46,65007.31,143.3,0.03704,3e-05,4.25493]
[1780526554002,55.46,65006.61,143.3,0.03702,3e-05,4.25305]
[1780526555338,55.46,64995.7,143.3,0.03672,3e-05,4.22375]
[1780526555757,55.46,64995.7,143.3,0.03672,3e-05,4.22375]
[1780526556186,55.46,64994.03,143.3,0.03667,3e-05,4.21914]
[1780526560108,55.46,64977.08,143.3,0.0362,3e-05,4.17344]
[1780526561376,55.46,64970.24,143.3,0.03601,3e-05,4.15512]
[1780526561774,55.46,64970.24,143.3,0.03601,3e-05,4.15512]
[1780526561994,55.46,64956.14,143.3,0.03563,3e-05,4.11816]
[1780526562713,55.46,64956.14,143.3,0.03563,3e-05,4.11816]
[1780526563349,55.46,64956.85,143.3,0.03564,3e-05,4.11991]
[1780526568130,55.45,64949.69,143.3,0.03544,3e-05,4.10036]
[1780526568477,55.45,64949.48,143.3,0.03543,3e-05,4.09964]
[1780526570223,55.45,64951.47,143.3,0.03549,3e-05,4.1049]
[1780526573459,55.45,64943.71,143.3,0.03528,3e-05,4.08434]
[1780526574081,55.45,64943.71,143.3,0.03528,3e-05,4.08434]
[1780526574651,55.45,64935.88,143.3,0.03507,3e-05,4.06392]
[1780526574854,55.45,64935.88,143.3,0.03507,3e-05,4.06392]
[1780526575273,55.45,64934.59,143.3,0.03503,3e-05,4.06068]
[1780526575903,55.45,64934.59,143.3,0.03503,3e-05,4.06068]
[1780526579926,55.45,64939.05,143.3,0.03516,3e-05,4.07266]
[1780526580580,55.45,64943.3,143.3,0.03527,3e-05,4.08379]
[1780526581132,55.45,64940.56,143.3,0.0352,3e-05,4.07695]
[1780526582065,55.45,64940.56,143.3,0.0352,3e-05,4.07695]
[1780526584755,55.46,64942.47,143.3,0.03527,3e-05,4.08322]
[1780526585160,55.46,64935.12,143.3,0.03507,3e-05,4.06415]
[1780526585670,55.46,64935.12,143.3,0.03507,3e-05,4.06415]
[1780526586483,55.46,64929.67,143.3,0.03493,3e-05,4.05001]
[1780526586928,55.46,64929.67,143.3,0.03493,3e-05,4.05001]
[1780526587413,55.46,64939.83,143.3,0.03519,3e-05,4.07623]
[1780526587932,55.46,64939.83,143.3,0.03519,3e-05,4.07623]
[1780526588175,55.46,64939.83,143.3,0.03519,3e-05,4.07623]
[1780526588859,55.46,64941.91,143.3,0.03525,3e-05,4.0815]
[1780526590332,55.46,64945.53,143.3,0.03534,3e-05,4.09063]
[1780526590375,55.46,64945.53,143.3,0.03534,3e-05,4.09063]
[1780526591142,55.46,64945.53,143.3,0.03535,3e-05,4.09111]
[1780526592763,55.46,64950.73,143.3,0.03549,3e-05,4.10465]
[1780526594101,55.46,64954.9,143.3,0.0356,3e-05,4.11599]
[1780526596399,55.46,64950.83,143.3,0.0355,3e-05,4.10631]
[1780526597783,55.47,64953.53,143.3,0.03558,3e-05,4.11382]
[1780526603648,55.48,64952.78,143.3,0.03559,3e-05,4.11426]
[1780526605359,55.48,64938.81,143.3,0.03522,3e-05,4.07882]
[1780526606923,55.48,64941.46,143.3,0.0353,3e-05,4.08671]
[1780526606942,55.48,64941.46,143.3,0.0353,3e-05,4.08671]
[1780526607158,55.48,64941.46,143.3,0.0353,3e-05,4.08671]
[1780526607021,55.48,64947.3,143.3,0.03546,3e-05,4.10191]
[1780526607864,55.48,64947.3,143.3,0.03546,3e-05,4.10191]
[1780526608252,55.49,64946.03,143.3,0.03543,3e-05,4.09907]
[1780526608378,55.49,64946.03,143.3,0.03543,3e-05,4.09907]
[1780526609142,55.49,64939.81,143.3,0.03527,3e-05,4.08324]
[1780526609561,55.49,64939.81,143.3,0.03527,3e-05,4.08324]
[1780526609660,55.49,64939.11,143.3,0.03525,3e-05,4.08142]
[1780526611009,55.49,64939.11,143.3,0.03525,3e-05,4.08142]
[1780526611128,55.49,64939.11,143.3,0.03525,3e-05,4.08142]
[1780526611322,55.49,64938.35,143.3,0.03521,3e-05,4.07704]
[1780526612796,55.49,64938.8,143.3,0.03522,3e-05,4.0782]
[1780526614150,55.49,64933.98,143.3,0.03509,3e-05,4.0658]
[1780526615131,55.49,64927.84,143.3,0.03493,3e-05,4.04976]
[1780526615764,55.49,64933.48,143.3,0.03508,3e-05,4.06446]
[1780526615866,55.49,64940.52,143.3,0.03527,3e-05,4.08272]
[1780526616582,55.49,64940.52,143.3,0.03527,3e-05,4.08272]
[1780526623199,55.5,64938.93,143.3,0.03526,3e-05,4.08146]
[1780526626468,55.51,64953.37,143.3,0.03567,3e-05,4.12157]
[1780526631503,55.52,64948.69,143.3,0.03557,3e-05,4.11169]
[1780526636459,55.53,64956.19,143.3,0.03579,3e-05,4.1332]
[1780526636942,55.53,64956.19,143.3,0.03579,3e-05,4.1332]
[1780526637435,55.53,64966.82,143.3,0.03608,3e-05,4.16153]
[1780526638835,55.53,64967.33,143.3,0.0361,3e-05,4.16307]
[1780526641388,55.53,64966.34,143.3,0.03608,3e-05,4.16149]
[1780526643124,55.54,64964.99,143.3,0.03605,3e-05,4.15834]
[1780526643804,55.54,64965.48,143.3,0.03607,3e-05,4.16002]
[1780526645042,55.54,64965.34,143.3,0.03606,3e-05,4.15965]
[1780526650910,55.55,64968.48,143.3,0.03617,3e-05,4.16992]
[1780526652945,55.55,64981.44,143.3,0.03653,3e-05,4.20467]
[1780526655542,55.55,64982.27,143.3,0.03656,3e-05,4.20747]
[1780526656874,55.55,64981.75,143.3,0.03655,3e-05,4.20644]
[1780526660592,55.56,64979.88,143.3,0.03651,3e-05,4.20271]
[1780526661141,55.56,64979.88,143.3,0.03651,3e-05,4.20271]
[1780526666637,55.56,64980.71,143.3,0.03655,3e-05,4.20687]
[1780526666946,55.56,64980.71,143.3,0.03655,3e-05,4.20687]
[1780526667038,55.57,64976.75,143.3,0.03645,3e-05,4.19675]
[1780526667777,55.57,64962.89,143.3,0.03608,3e-05,4.16061]
[1780526672812,55.57,64960.09,143.3,0.03598,3e-05,4.15077]
[1780526674334,55.57,64964.68,143.3,0.0361,3e-05,4.16285]
[1780526675244,55.57,64964.68,143.3,0.0361,3e-05,4.16285]
[1780526676532,55.57,64965.43,143.3,0.03612,3e-05,4.16463]
[1780526679159,55.57,64960.78,143.3,0.036,3e-05,4.15244]
[1780526679165,55.57,64967.74,143.3,0.03619,3e-05,4.17076]
[1780526679864,55.57,64967.74,143.3,0.03619,3e-05,4.17076]
[1780526682773,55.57,64981.49,143.3,0.03657,3e-05,4.20738]
[1780526687229,55.58,64975.27,143.3,0.03641,3e-05,4.19262]
[1780526688068,55.58,64980.68,143.3,0.03656,3e-05,4.20693]
[1780526693959,55.58,64981.66,143.3,0.03661,3e-05,4.21177]
[1780526697631,55.59,64985.89,143.3,0.03674,3e-05,4.22404]
[1780526698236,55.59,64985.89,143.3,0.03674,3e-05,4.22404]
[1780526700716,55.59,64986.56,143.3,0.03677,3e-05,4.2266]
[1780526701009,55.59,64980.41,143.3,0.0366,3e-05,4.21062]
[1780526701745,55.59,64980.41,143.3,0.0366,3e-05,4.21062]
[1780526701747,55.59,64980.41,143.3,0.0366,3e-05,4.21062]
[1780526702606,55.59,64975.11,143.3,0.03645,3e-05,4.19651]
[1780526703023,55.59,64978.69,143.3,0.03655,3e-05,4.20591]
[1780526703764,55.59,64978.69,143.3,0.03655,3e-05,4.20591]
[1780526704268,55.59,64978.69,143.3,0.03655,3e-05,4.20591]
[1780526704682,55.59,64981.98,143.3,0.03665,3e-05,4.215]
[1780526705038,55.59,64983.19,143.3,0.03668,3e-05,4.21835]
[1780526706010,55.59,64983.19,143.3,0.03668,3e-05,4.21835]
[1780526707169,55.59,64979.92,143.3,0.03659,3e-05,4.20962]
[1780526708232,55.59,64977.16,143.3,0.03651,3e-05,4.20217]
[1780526710912,55.59,64972.97,143.3,0.0364,3e-05,4.19079]
[1780526711081,55.59,64978.62,143.3,0.03655,3e-05,4.20568]
[1780526712833,55.59,64983.96,143.3,0.0367,3e-05,4.22022]
[1780526714167,55.59,64983.79,143.3,0.0367,3e-05,4.22013]
[1780526718252,55.6,64999.53,143.3,0.03715,3e-05,4.26328]
[1780526718534,55.6,64999.53,143.3,0.03715,3e-05,4.26328]
[1780526719111,55.6,64999.53,143.3,0.03715,3e-05,4.26328]
[1780526719546,55.6,65003.82,143.3,0.03727,3e-05,4.27506]
[1780526721455,55.6,65003.98,143.3,0.03728,3e-05,4.27558]
[1780526723766,55.6,65006.99,143.3,0.03736,3e-05,4.28392]
[1780526724085,55.6,65006.99,143.3,0.03736,3e-05,4.28392]
[1780526725309,55.6,64990.23,143.3,0.0369,3e-05,4.23943]
[1780526727393,55.61,64984.52,143.3,0.03675,3e-05,4.22514]
[1780526728217,55.61,64984.97,143.3,0.03676,3e-05,4.22623]
[1780526729583,55.61,64988.96,143.3,0.03687,3e-05,4.23673]
[1780526730224,55.61,64988.96,143.3,0.03687,3e-05,4.23673]
[1780526732732,55.6,64992.72,143.3,0.03695,3e-05,4.2435]
[1780526733291,55.6,64992.72,143.3,0.03695,3e-05,4.2435]
[1780526735763,55.6,64994.05,143.3,0.03698,3e-05,4.24663]
[1780526736320,55.6,64994.05,143.3,0.03698,3e-05,4.24663]
[1780526738173,55.6,64991.98,143.3,0.03692,3e-05,4.24086]
[1780526740011,55.6,64988.89,143.3,0.03683,3e-05,4.23241]
[1780526745007,55.6,64988.35,143.3,0.03681,3e-05,4.23036]
[1780526746219,55.6,64990.05,143.3,0.03686,3e-05,4.23487]
[1780526747030,55.6,64993.18,143.3,0.03694,3e-05,4.24309]
[1780526751822,55.59,64996.8,143.3,0.03704,3e-05,4.25208]
[1780526752019,55.59,64996.8,143.3,0.03704,3e-05,4.25208]
[1780526754258,55.59,64997.67,143.3,0.03706,3e-05,4.25412]
[1780526754360,55.59,65001.62,143.3,0.03716,3e-05,4.26436]
[1780526756899,55.59,65000.67,143.3,0.03714,3e-05,4.26208]
[1780526758294,55.59,65005.66,143.3,0.03728,3e-05,4.27569]
[1780526759456,55.6,64988.64,143.3,0.03681,3e-05,4.23062]
[1780526762517,55.6,64984.6,143.3,0.03671,3e-05,4.22053]
[1780526762525,55.6,64984.6,143.3,0.03671,3e-05,4.22053]
[1780526762705,55.6,64980.25,143.3,0.03659,3e-05,4.20933]
[1780526766135,55.6,64979.06,143.3,0.03656,3e-05,4.20602]
[1780526767075,55.6,64974.19,143.3,0.03643,3e-05,4.19307]
[1780526770374,55.6,64958.04,143.3,0.03598,3e-05,4.15028]
[1780526770382,55.6,64958.04,143.3,0.03598,3e-05,4.15028]
[1780526772450,55.6,64946.0,143.3,0.03566,3e-05,4.11866]
[1780526772824,55.6,64946.0,143.3,0.03566,3e-05,4.11866]
[1780526773988,55.6,64934.56,143.3,0.03535,3e-05,4.08874]
[1780526775058,55.6,64927.62,143.3,0.03516,3e-05,4.07087]
[1780526776297,55.6,64920.29,143.3,0.03497,3e-05,4.05206]
[1780526777551,55.6,64923.29,143.3,0.03505,3e-05,4.05971]
[1780526778348,55.6,64923.29,143.3,0.03505,3e-05,4.05971]
[1780526779049,55.6,64925.31,143.3,0.0351,3e-05,4.06487]
[1780526779779,55.6,64922.16,143.3,0.03502,3e-05,4.05666]
[1780526781489,55.6,64921.68,143.3,0.035,3e-05,4.05531]
[1780526781570,55.6,64921.68,143.3,0.035,3e-05,4.05531]
[1780526783067,55.6,64909.03,143.3,0.03467,3e-05,4.02267]
[1780526784198,55.6,64909.03,143.3,0.03467,3e-05,4.02267]
[1780526785809,55.6,64912.68,143.3,0.03477,3e-05,4.03203]
[1780526788107,55.6,64915.71,143.3,0.03485,3e-05,4.03978]
[1780526788164,55.6,64915.71,143.3,0.03485,3e-05,4.03978]
[1780526791011,55.6,64917.75,143.3,0.0349,3e-05,4.04495]
[1780526791700,55.6,64915.37,143.3,0.03481,3e-05,4.03621]
[1780526792367,55.6,64915.37,143.3,0.03481,3e-05,4.03621]
[1780526796373,55.59,64920.85,143.3,0.03496,3e-05,4.05024]
[1780526798538,55.59,64922.59,143.3,0.035,3e-05,4.05458]
[1780526799470,55.59,64924.14,143.3,0.03504,3e-05,4.05853]
[1780526800192,55.59,64924.14,143.3,0.03504,3e-05,4.05853]
[1780526802740,55.59,64929.84,143.3,0.03519,3e-05,4.07308]
[1780526804036,55.59,64931.28,143.3,0.03523,3e-05,4.07673]
[1780526804711,55.59,64931.74,143.3,0.03524,3e-05,4.07784]
[1780526805997,55.59,64931.88,143.3,0.03524,3e-05,4.07811]
[1780526807819,55.59,64929.09,143.3,0.03517,3e-05,4.07071]
[1780526808367,55.59,64929.09,143.3,0.03517,3e-05,4.07071]
[1780526813848,55.59,64928.64,143.3,0.03515,3e-05,4.06934]
[1780526814634,55.59,64928.64,143.3,0.03515,3e-05,4.06934]
[1780526819240,55.59,64928.25,143.3,0.03514,3e-05,4.06805]
[1780526819592,55.59,64927.35,143.3,0.03512,3e-05,4.06566]
[1780526822108,55.59,64923.23,143.3,0.03501,3e-05,4.05513]
[1780526822731,55.59,64921.94,143.3,0.03498,3e-05,4.05197]
[1780526823116,55.59,64921.94,143.3,0.03498,3e-05,4.05197]
[1780526825385,55.59,64911.29,143.3,0.03469,3e-05,4.0245]
[1780526825578,55.59,64903.53,143.3,0.03449,3e-05,4.00462]
[1780526825852,55.59,64903.53,143.3,0.03449,3e-05,4.00462]
[1780526826820,55.59,64893.31,143.3,0.03422,3e-05,3.97856]
[1780526828126,55.59,64892.33,143.3,0.0342,3e-05,3.97615]
[1780526828418,55.59,64892.33,143.3,0.0342,3e-05,3.97615]
[1780526828302,55.59,64878.8,143.3,0.03385,3e-05,3.94189]
[1780526828648,55.59,64878.8,143.3,0.03385,3e-05,3.94189]
[1780526828745,55.59,64878.8,143.3,0.03385,3e-05,3.94189]
[1780526829708,55.59,64879.72,143.3,0.03388,3e-05,3.94451]
[1780526832862,55.59,64872.14,143.3,0.03369,3e-05,3.92578]
[1780526834668,55.59,64863.37,143.3,0.03346,3e-05,3.90387]
[1780526835407,55.6,64823.1,143.3,0.03245,2e-05,3.80373]
[1780526836310,55.6,64823.1,143.3,0.03245,2e-05,3.80373]
[1780526836337,55.6,64801.1,143.3,0.0319,2e-05,3.74967]
[1780526836529,55.6,64801.1,143.3,0.0319,2e-05,3.74967]
[1780526837666,55.6,64803.03,143.3,0.03196,2e-05,3.75522]
[1780526838581,55.6,64809.98,143.3,0.03214,2e-05,3.77271]
[1780526839547,55.6,64813.66,143.3,0.03223,2e-05,3.78218]
[1780526839961,55.6,64813.66,143.3,0.03223,2e-05,3.78218]
[1780526840440,55.6,64813.66,143.3,0.03223,2e-05,3.78218]
[1780526841122,55.6,64810.81,143.3,0.03217,2e-05,3.77558]
[1780526842281,55.61,64809.37,143.3,0.03213,2e-05,3.77247]
[1780526843032,55.61,64816.21,143.3,0.03231,2e-05,3.78971]
[1780526844562,55.61,64823.73,143.3,0.0325,2e-05,3.80905]
[1780526845293,55.61,64835.89,143.3,0.03281,3e-05,3.83955]
[1780526845652,55.61,64835.89,143.3,0.03281,3e-05,3.83955]
[1780526847526,55.62,64828.71,143.3,0.03264,3e-05,3.82238]
[1780526853349,55.62,64818.26,143.3,0.03238,2e-05,3.79593]
[1780526853683,55.63,64826.16,143.3,0.03258,2e-05,3.81584]
[1780526854131,55.63,64826.16,143.3,0.03258,2e-05,3.81584]
[1780526854807,55.63,64833.07,143.3,0.03276,3e-05,3.83333]
[1780526855302,55.63,64833.07,143.3,0.03276,3e-05,3.83333]
[1780526855890,55.63,64834.71,143.3,0.0328,3e-05,3.83774]
[1780526856133,55.63,64834.71,143.3,0.0328,3e-05,3.83774]
[1780526856408,55.63,64834.71,143.3,0.0328,3e-05,3.83774]
[1780526856945,55.63,64836.17,143.3,0.03284,3e-05,3.8417]
[1780526857763,55.63,64834.09,143.3,0.03279,3e-05,3.83685]
[1780526857963,55.63,64834.09,143.3,0.03279,3e-05,3.83685]
[1780526859220,55.63,64809.29,143.3,0.03218,2e-05,3.77632]
[1780526859934,55.63,64809.29,143.3,0.03218,2e-05,3.77632]
[1780526860363,55.63,64809.29,143.3,0.03218,2e-05,3.77632]
[1780526863008,55.64,64800.02,143.3,0.03197,2e-05,3.75498]
[1780526864171,55.64,64802.5,143.3,0.03203,2e-05,3.76153]
[1780526865263,55.64,64805.18,143.3,0.0321,2e-05,3.76855]
[1780526865911,55.65,64803.91,143.3,0.03208,2e-05,3.76589]
[1780526869496,55.65,64815.79,143.3,0.03239,2e-05,3.7969]
[1780526870143,55.65,64815.79,143.3,0.03239,2e-05,3.7969]
[1780526871810,55.66,64827.24,143.3,0.03268,3e-05,3.82598]
[1780526872589,55.66,64832.29,143.3,0.03281,3e-05,3.83886]
[1780526873281,55.66,64832.29,143.3,0.03281,3e-05,3.83886]
[1780526874392,55.66,64829.44,143.3,0.03275,3e-05,3.83213]
[1780526875087,55.66,64830.63,143.3,0.03278,3e-05,3.83544]
[1780526875792,55.66,64836.82,143.3,0.03294,3e-05,3.85117]
[1780526876344,55.66,64811.88,143.3,0.03232,2e-05,3.78977]
[1780526878359,55.67,64796.72,143.3,0.03195,2e-05,3.75346]
[1780526880517,55.67,64799.31,143.3,0.03202,2e-05,3.76027]
[1780526880855,55.67,64802.17,143.3,0.0321,2e-05,3.76773]
[1780526881389,55.67,64802.17,143.3,0.0321,2e-05,3.76773]
[1780526881706,55.67,64800.56,143.3,0.03206,2e-05,3.76423]
[1780526882084,55.67,64800.56,143.3,0.03206,2e-05,3.76423]
[1780526883319,55.67,64800.39,143.3,0.03206,2e-05,3.76426]
[1780526883959,55.68,64799.68,143.3,0.03205,2e-05,3.76296]
[1780526885165,55.68,64800.99,143.3,0.03209,2e-05,3.76661]
[1780526886781,55.68,64805.01,143.3,0.03219,2e-05,3.77733]
[1780526886937,55.68,64805.01,143.3,0.03219,2e-05,3.77733]
[1780526889447,55.69,64781.66,143.3,0.03163,2e-05,3.7216]
[1780526890481,55.69,64766.21,143.3,0.03126,2e-05,3.68471]
[1780526891461,55.69,64752.94,143.3,0.03095,2e-05,3.65336]
[1780526891756,55.69,64752.94,143.3,0.03095,2e-05,3.65336]
[1780526893066,55.69,64745.63,143.3,0.03078,2e-05,3.63647]
[1780526898131,55.71,64738.35,143.3,0.03064,2e-05,3.62223]
[1780526898975,55.71,64740.67,143.3,0.0307,2e-05,3.6284]
[1780526899582,55.71,64740.67,143.3,0.0307,2e-05,3.6284]
[1780526900788,55.74,64743.23,143.3,0.03083,2e-05,3.64143]
[1780526901543,55.74,64758.54,143.3,0.03121,2e-05,3.67879]
[1780526902113,55.74,64758.54,143.3,0.03121,2e-05,3.67879]
[1780526902573,55.75,64777.11,143.3,0.03166,2e-05,3.72429]
[1780526903329,55.75,64777.11,143.3,0.03166,2e-05,3.72429]
[1780526904905,55.79,64790.73,143.3,0.0321,2e-05,3.7674]
[1780526906859,55.82,64806.1,143.3,0.03256,2e-05,3.81313]
[1780526911765,55.84,64820.42,143.3,0.03295,3e-05,3.85045]
[1780526917503,55.84,64820.33,143.3,0.03295,3e-05,3.85116]
[1780526918752,55.85,64820.26,143.3,0.03296,3e-05,3.85144]
[1780526920027,55.85,64819.4,143.3,0.03294,3e-05,3.85018]
[1780526920210,55.85,64831.64,143.3,0.03326,3e-05,3.88085]
[1780526921012,55.85,64831.64,143.3,0.03326,3e-05,3.88085]
[1780526921201,55.85,64845.24,143.3,0.03361,3e-05,3.91526]
[1780526926147,55.86,64877.3,143.3,0.03444,3e-05,3.99742]
[1780526927883,55.86,64896.1,143.3,0.03494,3e-05,4.04539]
[1780526933136,55.85,64901.39,143.3,0.03507,3e-05,4.05855]
[1780526934753,55.85,64891.1,143.3,0.0348,3e-05,4.03186]
[1780526935427,55.85,64891.1,143.3,0.0348,3e-05,4.03186]
[1780526935459,55.85,64878.48,143.3,0.03447,3e-05,3.99964]
[1780526937263,55.85,64871.29,143.3,0.03428,3e-05,3.98127]
[1780526940417,55.85,64871.95,143.3,0.0343,3e-05,3.98292]
[1780526941194,55.85,64867.62,143.3,0.03418,3e-05,3.97192]
[1780526941469,55.85,64886.1,143.3,0.03466,3e-05,4.01896]
[1780526946544,55.85,64885.87,143.3,0.03466,3e-05,4.01805]
[1780526947176,55.85,64905.57,143.3,0.03517,3e-05,4.06842]
[1780526950394,55.85,64922.72,143.3,0.03562,3e-05,4.11228]
[1780526950892,55.85,64922.72,143.3,0.03562,3e-05,4.11228]
[1780526951500,55.85,64939.1,143.3,0.03606,3e-05,4.15472]
[1780526952595,55.85,64939.1,143.3,0.03606,3e-05,4.15472]
[1780526953307,55.85,64938.59,143.3,0.03605,3e-05,4.15364]
[1780526957226,55.84,64926.17,143.3,0.0357,3e-05,4.12014]
[1780526960266,55.84,64924.36,143.3,0.03565,3e-05,4.11473]
[1780526961269,55.84,64919.43,143.3,0.03552,3e-05,4.10194]
[1780526961990,55.84,64917.59,143.3,0.03547,3e-05,4.09696]
[1780526964899,55.84,64916.65,143.3,0.03543,3e-05,4.09393]
[1780526965383,55.84,64916.65,143.3,0.03543,3e-05,4.09393]
[1780526966068,55.84,64914.35,143.3,0.03537,3e-05,4.08779]
[1780526966589,55.84,64914.35,143.3,0.03537,3e-05,4.08779]
[1780526972118,55.83,64914.01,143.3,0.03533,3e-05,4.08311]
[1780526973232,55.83,64914.01,143.3,0.03533,3e-05,4.08311]
[1780526973804,55.83,64905.3,143.3,0.0351,3e-05,4.06049]
[1780526974389,55.83,64905.3,143.3,0.0351,3e-05,4.06049]
[1780526979578,55.83,64903.11,143.3,0.03503,3e-05,4.05418]
[1780526981181,55.83,64885.94,143.3,0.03458,3e-05,4.00989]
[1780526981783,55.83,64885.94,143.3,0.03458,3e-05,4.00989]
[1780526981947,55.83,64885.94,143.3,0.03458,3e-05,4.00989]
[1780526984310,55.83,64878.31,143.3,0.03438,3e-05,3.99041]
[1780526985771,55.83,64875.69,143.3,0.03431,3e-05,3.98374]
[1780526986925,55.83,64865.51,143.3,0.03404,3e-05,3.95795]
[1780526987376,55.83,64865.51,143.3,0.03404,3e-05,3.95795]
[1780526989720,55.83,64855.33,143.3,0.03378,3e-05,3.93241]
[1780526990968,55.83,64855.35,143.3,0.03379,3e-05,3.93274]
[1780526994901,55.83,64845.16,143.3,0.03353,3e-05,3.90751]
[1780526995403,55.83,64845.16,143.3,0.03353,3e-05,3.90751]
[1780526996170,55.83,64843.17,143.3,0.03348,3e-05,3.90267]
[1780526996856,55.83,64843.38,143.3,0.03349,3e-05,3.90334]
[1780526997499,55.83,64843.38,143.3,0.03349,3e-05,3.90334]
[1780527000494,55.83,64837.38,143.3,0.03334,3e-05,3.88879]
[1780527001830,55.84,64838.84,143.3,0.03338,3e-05,3.89277]
[1780527002795,55.84,64838.97,143.3,0.03339,3e-05,3.89326]
[1780527003508,55.84,64838.97,143.3,0.03339,3e-05,3.89326]
[1780527003564,55.84,64855.72,143.3,0.03382,3e-05,3.93546]
[1780527003902,55.84,64855.72,143.3,0.03382,3e-05,3.93546]
[1780527006975,55.84,64867.47,143.3,0.03412,3e-05,3.9653]
[1780527007386,55.84,64874.7,143.3,0.03431,3e-05,3.98367]
[1780527012444,55.85,64884.82,143.3,0.03459,3e-05,4.01146]
[1780527014811,55.85,64885.27,143.3,0.03461,3e-05,4.01337]
[1780527015459,55.85,64885.8,143.3,0.03463,3e-05,4.01509]
[1780527020501,55.85,64894.2,143.3,0.03485,3e-05,4.03636]
[1780527024700,55.85,64905.89,143.3,0.03515,3e-05,4.0661]
[1780527026536,55.85,64908.3,143.3,0.03522,3e-05,4.07221]
[1780527026550,55.85,64909.97,143.3,0.03526,3e-05,4.07638]
[1780527031581,55.85,64918.62,143.3,0.03548,3e-05,4.097]
[1780527033415,55.85,64919.44,143.3,0.0355,3e-05,4.09935]
[1780527033599,55.85,64921.22,143.3,0.03555,3e-05,4.1042]
[1780527038634,55.85,64920.04,143.3,0.03551,3e-05,4.10017]
[1780527040692,55.85,64888.95,143.3,0.03468,3e-05,4.01979]
[1780527041141,55.85,64888.95,143.3,0.03468,3e-05,4.01979]
[1780527041669,55.85,64888.95,143.3,0.03468,3e-05,4.01979]
[1780527041770,55.85,64870.2,143.3,0.03419,3e-05,3.9719]
[1780527042651,55.85,64870.2,143.3,0.03419,3e-05,3.9719]
[1780527043509,55.85,64865.58,143.3,0.03407,3e-05,3.96015]
[1780527043903,55.85,64870.37,143.3,0.0342,3e-05,3.9723]
[1780527045277,55.85,64872.76,143.3,0.03426,3e-05,3.97862]
[1780527045667,55.85,64872.76,143.3,0.03426,3e-05,3.97862]
[1780527046361,55.85,64874.8,143.3,0.03432,3e-05,3.98382]
[1780527051004,55.85,64867.0,143.3,0.03411,3e-05,3.9641]
[1780527051831,55.85,64867.0,143.3,0.03411,3e-05,3.9641]
[1780527052113,55.85,64859.71,143.3,0.03393,3e-05,3.9457]
[1780527054608,55.85,64856.81,143.3,0.03385,3e-05,3.93858]
[1780527055213,55.85,64852.79,143.3,0.03375,3e-05,3.92853]
[1780527055771,55.85,64838.96,143.3,0.0334,3e-05,3.89385]
[1780527059801,55.85,64842.56,143.3,0.03349,3e-05,3.90328]
[1780527061036,55.85,64843.41,143.3,0.03352,3e-05,3.90584]
[1780527061616,55.85,64843.41,143.3,0.03352,3e-05,3.90584]
[1780527064452,55.85,64836.94,143.3,0.03336,3e-05,3.88993]
[1780527064499,55.85,64851.04,143.3,0.03372,3e-05,3.92543]
[1780527068662,55.86,64870.99,143.3,0.03424,3e-05,3.97614]
[1780527070727,55.86,64862.81,143.3,0.03403,3e-05,3.95544]
[1780527071416,55.86,64853.21,143.3,0.03378,3e-05,3.93128]
[1780527072871,55.86,64857.34,143.3,0.03389,3e-05,3.94177]
[1780527074430,55.86,64873.63,143.3,0.03431,3e-05,3.98308]
[1780527077512,55.86,64876.97,143.3,0.0344,3e-05,3.99161]
[1780527077573,55.86,64889.52,143.3,0.03472,3e-05,4.02361]
[1780527079510,55.86,64912.39,143.3,0.03533,3e-05,4.08221]
[1780527081002,55.86,64913.95,143.3,0.03537,3e-05,4.08607]
[1780527081142,55.86,64914.14,143.3,0.03537,3e-05,4.08639]
[1780527081943,55.86,64914.14,143.3,0.03537,3e-05,4.08639]
[1780527081992,55.86,64914.14,143.3,0.03537,3e-05,4.08639]
[1780527082141,55.86,64914.14,143.3,0.03537,3e-05,4.08639]
[1780527082300,55.86,64914.14,143.3,0.03537,3e-05,4.08639]
[1780527082346,55.86,64909.26,143.3,0.03524,3e-05,4.07403]
[1780527083061,55.86,64909.26,143.3,0.03524,3e-05,4.07403]
[1780527083548,55.86,64907.96,143.3,0.03521,3e-05,4.07053]
[1780527084214,55.86,64907.96,143.3,0.03521,3e-05,4.07053]
[1780527084250,55.86,64907.96,143.3,0.03521,3e-05,4.07053]
[1780527084316,55.86,64910.65,143.3,0.03528,3e-05,4.07774]
[1780527088058,55.85,64895.96,143.3,0.03489,3e-05,4.03936]
[1780527093093,55.85,64891.43,143.3,0.03474,3e-05,4.0247]
[1780527098131,55.85,64899.99,143.3,0.03496,3e-05,4.04623]
[1780527103167,55.85,64899.4,143.3,0.03494,3e-05,4.04419]
[1780527108202,55.85,64908.31,143.3,0.03517,3e-05,4.06652]
[1780527111423,55.84,64917.25,143.3,0.0354,3e-05,4.08928]
[1780527117265,55.84,64908.14,143.3,0.03515,3e-05,4.06485]
[1780527122267,55.84,64900.22,143.3,0.03494,3e-05,4.04397]
[1780527122309,55.84,64887.24,143.3,0.0346,3e-05,4.01064]
[1780527123753,55.84,64887.24,143.3,0.0346,3e-05,4.01064]
[1780527125091,55.84,64886.69,143.3,0.03458,3e-05,4.00915]
[1780527130528,55.84,64889.47,143.3,0.03465,3e-05,4.01606]
[1780527132772,55.84,64886.47,143.3,0.03457,3e-05,4.00826]
[1780527134526,55.84,64887.09,143.3,0.03459,3e-05,4.00982]
[1780527139387,55.84,64898.83,143.3,0.03489,3e-05,4.03949]
[1780527140044,55.83,64901.0,143.3,0.03495,3e-05,4.04497]
[1780527140445,55.83,64909.95,143.3,0.03518,3e-05,4.06789]
[1780527142774,55.84,64915.59,143.3,0.03534,3e-05,4.08272]
[1780527142857,55.84,64914.24,143.3,0.0353,3e-05,4.07975]
[1780527148504,55.83,64911.52,143.3,0.03522,3e-05,4.07191]
[1780527153911,55.83,64915.11,143.3,0.03529,3e-05,4.07793]
[1780527154650,55.83,64913.31,143.3,0.03524,3e-05,4.07312]
[1780527155552,55.83,64894.61,143.3,0.03475,3e-05,4.0248]
[1780527156024,55.83,64894.61,143.3,0.03475,3e-05,4.0248]
[1780527157265,55.83,64891.62,143.3,0.03467,3e-05,4.01709]
[1780527160030,55.83,64893.7,143.3,0.03472,3e-05,4.02225]
[1780527160038,55.83,64893.7,143.3,0.03472,3e-05,4.02225]
[1780527166117,55.83,64891.39,143.3,0.03465,3e-05,4.01592]
[1780527169560,55.83,64886.6,143.3,0.03453,3e-05,4.0036]
[1780527172020,55.83,64888.56,143.3,0.03458,3e-05,4.00848]
[1780527173274,55.83,64887.21,143.3,0.03454,3e-05,4.00499]
[1780527175137,55.83,64886.53,143.3,0.03452,3e-05,4.00317]
[1780527176258,55.83,64888.74,143.3,0.03458,3e-05,4.00878]
[1780527178161,55.83,64887.13,143.3,0.03454,3e-05,4.00458]
[1780527178699,55.83,64887.13,143.3,0.03454,3e-05,4.00458]
[1780527179224,55.82,64884.53,143.3,0.03447,3e-05,3.99791]
[1780527184772,55.82,64872.12,143.3,0.03415,3e-05,3.96622]
[1780527185469,55.82,64872.12,143.3,0.03415,3e-05,3.96622]
[1780527187043,55.82,64856.11,143.3,0.03373,3e-05,3.92582]
[1780527187883,55.82,64856.11,143.3,0.03373,3e-05,3.92582]
[1780527193836,55.83,64837.45,143.3,0.03326,3e-05,3.87975]
[1780527196857,55.83,64824.68,143.3,0.03295,3e-05,3.84846]
[1780527198622,55.83,64821.57,143.3,0.03287,3e-05,3.84094]
[1780527202900,55.84,64806.92,143.3,0.03252,2e-05,3.806]
[1780527206005,55.84,64787.44,143.3,0.03205,2e-05,3.75944]
[1780527210964,55.85,64775.43,143.3,0.03177,2e-05,3.73211]
[1780527213985,55.85,64762.83,143.3,0.03146,2e-05,3.70043]
[1780527219020,55.86,64764.11,143.3,0.03152,2e-05,3.70591]
[1780527222059,55.87,64767.64,143.3,0.03161,2e-05,3.71534]
[1780527226488,55.88,64761.16,143.3,0.03148,2e-05,3.70188]
[1780527226654,55.88,64761.16,143.3,0.03148,2e-05,3.70188]
[1780527227585,55.88,64761.16,143.3,0.03148,2e-05,3.70188]
[1780527227597,55.88,64761.16,143.3,0.03148,2e-05,3.70188]
[1780527230100,55.88,64777.81,143.3,0.0319,2e-05,3.74395]
[1780527231966,55.88,64777.81,143.3,0.0319,2e-05,3.74395]
[1780527233277,55.89,64779.17,143.3,0.03194,2e-05,3.74804]
[1780527233876,55.89,64779.17,143.3,0.03194,2e-05,3.74804]
[1780527233910,55.89,64779.17,143.3,0.03194,2e-05,3.74804]
[1780527235292,55.89,64774.11,143.3,0.03182,2e-05,3.73651]
[1780527235757,55.89,64774.11,143.3,0.03182,2e-05,3.73651]
[1780527238571,55.9,64782.43,143.3,0.03204,2e-05,3.7579]
[1780527239253,55.9,64781.34,143.3,0.03202,2e-05,3.75561]
[1780527239847,55.9,64781.34,143.3,0.03202,2e-05,3.75561]
[1780527243365,55.9,64775.15,143.3,0.03188,2e-05,3.74204]
[1780527246335,55.91,64771.18,143.3,0.0318,2e-05,3.7335]
[1780527248133,55.91,64776.11,143.3,0.03192,2e-05,3.74628]
[1780527249954,55.91,64774.33,143.3,0.03188,2e-05,3.74233]
[1780527256083,55.92,64766.14,143.3,0.03171,2e-05,3.72488]
[1780527257437,55.93,64754.47,143.3,0.03143,2e-05,3.69753]
[1780527258314,55.93,64743.51,143.3,0.03118,2e-05,3.67164]
[1780527259357,55.93,64740.89,143.3,0.03112,2e-05,3.66586]
[1780527261278,55.94,64755.83,143.3,0.03149,2e-05,3.70275]
[1780527262938,55.94,64754.46,143.3,0.03146,2e-05,3.69989]
[1780527268385,55.95,64742.67,143.3,0.03121,2e-05,3.67473]
[1780527272463,55.96,64737.25,143.3,0.03107,2e-05,3.66084]
[1780527274271,55.98,64740.58,143.3,0.03121,2e-05,3.67431]
[1780527276358,55.99,64735.0,143.3,0.03109,2e-05,3.66194]
[1780527276456,55.99,64735.0,143.3,0.03109,2e-05,3.66194]
[1780527276943,55.99,64735.0,143.3,0.03109,2e-05,3.66194]
[1780527277385,55.99,64734.62,143.3,0.03109,2e-05,3.66206]
[1780527279030,55.99,64740.3,143.3,0.03122,2e-05,3.67566]
[1780527284498,56.02,64735.67,143.3,0.03119,2e-05,3.67234]
[1780527287997,56.03,64742.06,143.3,0.03136,2e-05,3.68867]
[1780527288099,56.03,64742.06,143.3,0.03136,2e-05,3.68867]
[1780527289479,56.03,64746.62,143.3,0.03148,2e-05,3.70055]
[1780527290134,56.03,64746.62,143.3,0.03148,2e-05,3.70055]
[1780527293437,56.04,64747.17,143.3,0.03151,2e-05,3.70363]
[1780527295221,56.04,64743.6,143.3,0.03143,2e-05,3.69593]
[1780527296926,56.04,64744.4,143.3,0.03145,2e-05,3.6983]
[1780527302122,56.05,64743.56,143.3,0.03146,2e-05,3.69856]
[1780527302447,56.06,64743.45,143.3,0.03146,2e-05,3.69874]
[1780527304535,56.06,64746.36,143.3,0.03154,2e-05,3.70661]
[1780527308042,56.07,64741.7,143.3,0.03144,2e-05,3.69675]
[1780527309369,56.07,64749.01,143.3,0.03163,2e-05,3.71523]
[1780527311163,56.07,64748.18,143.3,0.03161,2e-05,3.71365]
[1780527313631,56.08,64745.66,143.3,0.03156,2e-05,3.70882]
[1780527314950,56.08,64748.32,143.3,0.03163,2e-05,3.71566]
[1780527316683,56.08,64747.53,143.3,0.03162,2e-05,3.71458]
[1780527318737,56.09,64732.06,143.3,0.03126,2e-05,3.67869]
[1780527319439,56.09,64732.06,143.3,0.03126,2e-05,3.67869]
[1780527319974,56.09,64747.98,143.3,0.03164,2e-05,3.71695]
[1780527320703,56.09,64747.98,143.3,0.03164,2e-05,3.71695]
[1780527320995,56.09,64747.98,143.3,0.03164,2e-05,3.71695]
[1780527321483,56.09,64759.31,143.3,0.03192,2e-05,3.74435]
[1780527326650,56.1,64752.58,143.3,0.03178,2e-05,3.7304]
[1780527326694,56.1,64752.58,143.3,0.03178,2e-05,3.7304]
[1780527328526,56.1,64740.35,143.3,0.03149,2e-05,3.70171]
[1780527329553,56.1,64743.44,143.3,0.03157,2e-05,3.70958]
[1780527331479,56.11,64743.37,143.3,0.03158,2e-05,3.71024]
[1780527336885,56.12,64741.16,143.3,0.03153,2e-05,3.70503]
[1780527337234,56.12,64741.16,143.3,0.03153,2e-05,3.70503]
[1780527337549,56.12,64741.16,143.3,0.03153,2e-05,3.70503]
[1780527339532,56.12,64744.24,143.3,0.03161,2e-05,3.71327]
[1780527343430,56.13,64731.93,143.3,0.03133,2e-05,3.68543]
[1780527344137,56.13,64731.93,143.3,0.03133,2e-05,3.68543]
[1780527349521,56.14,64722.32,143.3,0.03113,2e-05,3.66523]
[1780527349526,56.14,64722.32,143.3,0.03113,2e-05,3.66523]
[1780527350338,56.14,64717.64,143.3,0.03103,2e-05,3.65456]
[1780527356021,56.16,64715.32,143.3,0.031,2e-05,3.65201]
[1780527358153,56.16,64696.55,143.3,0.03057,2e-05,3.60857]
[1780527360285,56.16,64705.5,143.3,0.03079,2e-05,3.63085]
[1780527360452,56.16,64705.5,143.3,0.03079,2e-05,3.63085]
[1780527362976,56.17,64708.39,143.3,0.03087,2e-05,3.63875]
[1780527363629,56.17,64706.71,143.3,0.03083,2e-05,3.63528]
[1780527364279,56.17,64706.47,143.3,0.03083,2e-05,3.63523]
[1780527364943,56.17,64706.47,143.3,0.03083,2e-05,3.63523]
[1780527366531,56.18,64712.53,143.3,0.03099,2e-05,3.65066]
[1780527368912,56.18,64719.54,143.3,0.03117,2e-05,3.66832]
[1780527369358,56.18,64720.04,143.3,0.03118,2e-05,3.66998]
[1780527370250,56.18,64720.04,143.3,0.03118,2e-05,3.66998]
[1780527370313,56.19,64719.96,143.3,0.03119,2e-05,3.67025]
[1780527373143,56.19,64736.78,143.3,0.0316,2e-05,3.71191]
[1780527374173,56.19,64736.78,143.3,0.0316,2e-05,3.71191]
[1780527375922,56.2,64747.12,143.3,0.03186,2e-05,3.7376]
[1780527377994,56.2,64750.34,143.3,0.03195,2e-05,3.74609]
[1780527380193,56.2,64771.58,143.3,0.03248,2e-05,3.79874]
[1780527380298,56.2,64771.58,143.3,0.03248,2e-05,3.79874]
[1780527382308,56.2,64772.06,143.3,0.0325,2e-05,3.80042]
[1780527383060,56.2,64772.06,143.3,0.0325,2e-05,3.80042]
[1780527384222,56.21,64773.46,143.3,0.03254,2e-05,3.80411]
[1780527385712,56.21,64772.56,143.3,0.03252,2e-05,3.8024]
[1780527391274,56.21,64776.84,143.3,0.03262,2e-05,3.81179]
[1780527393287,56.22,64798.14,143.3,0.03316,3e-05,3.86471]
[1780527394068,56.22,64798.14,143.3,0.03316,3e-05,3.86471]
[1780527396474,56.22,64798.14,143.3,0.03316,3e-05,3.86517]
[1780527397158,56.22,64798.14,143.3,0.03316,3e-05,3.86517]
[1780527397418,56.22,64799.48,143.3,0.0332,3e-05,3.86862]
[1780527397597,56.22,64799.48,143.3,0.0332,3e-05,3.86862]
[1780527398280,56.22,64799.48,143.3,0.0332,3e-05,3.86862]
[1780527398540,56.22,64799.48,143.3,0.0332,3e-05,3.86876]
[1780527398987,56.22,64799.48,143.3,0.0332,3e-05,3.86876]
[1780527399039,56.22,64799.48,143.3,0.0332,3e-05,3.86876]
[1780527399387,56.22,64797.27,143.3,0.03314,3e-05,3.86343]
[1780527401546,56.22,64806.63,143.3,0.03338,3e-05,3.88677]
[1780527401994,56.22,64806.63,143.3,0.03338,3e-05,3.88677]
[1780527402619,56.22,64816.29,143.3,0.03363,3e-05,3.91105]
[1780527405093,56.22,64827.74,143.3,0.03392,3e-05,3.93974]
[1780527406744,56.22,64830.18,143.3,0.03398,3e-05,3.94594]
[1780527407214,56.22,64830.18,143.3,0.03398,3e-05,3.94594]
[1780527407233,56.22,64849.49,143.3,0.03448,3e-05,3.99461]
[1780527407418,56.22,64849.49,143.3,0.03448,3e-05,3.99461]
[1780527408672,56.22,64846.81,143.3,0.03441,3e-05,3.98775]
[1780527409809,56.22,64845.68,143.3,0.03438,3e-05,3.98483]
[1780527409901,56.22,64857.87,143.3,0.0347,3e-05,4.01564]
[1780527412435,56.22,64857.39,143.3,0.03468,3e-05,4.01417]
[1780527413130,56.22,64857.39,143.3,0.03468,3e-05,4.01417]
[1780527415928,56.22,64858.5,143.3,0.03471,3e-05,4.01666]
[1780527416497,56.22,64860.54,143.3,0.03476,3e-05,4.02174]
[1780527420867,56.22,64866.13,143.3,0.0349,3e-05,4.03541]
[1780527421401,56.21,64867.84,143.3,0.03494,3e-05,4.03963]
[1780527422762,56.21,64882.85,143.3,0.03534,3e-05,4.07774]
[1780527427939,56.21,64893.99,143.3,0.03562,3e-05,4.10541]
[1780527431250,56.21,64908.07,143.3,0.03599,3e-05,4.14081]
[1780527431566,56.21,64922.63,143.3,0.03638,3e-05,4.17871]
[1780527436603,56.2,64924.34,143.3,0.0364,3e-05,4.18093]
[1780527441798,56.19,64925.56,143.3,0.03642,3e-05,4.18265]
[1780527444266,56.19,64924.92,143.3,0.03639,3e-05,4.18022]
[1780527444271,56.19,64924.92,143.3,0.03639,3e-05,4.18022]
[1780527444723,56.19,64923.06,143.3,0.03634,3e-05,4.17498]
[1780527445151,56.19,64923.06,143.3,0.03634,3e-05,4.17498]
[1780527445361,56.18,64908.15,143.3,0.03593,3e-05,4.13583]
[1780527446477,56.17,64899.16,143.3,0.03566,3e-05,4.1096]
[1780527447814,56.17,64893.78,143.3,0.03552,3e-05,4.09547]
[1780527449720,56.17,64889.11,143.3,0.03539,3e-05,4.083]
[1780527450389,56.17,64889.11,143.3,0.03539,3e-05,4.083]
[1780527452786,56.17,64890.05,143.3,0.03538,3e-05,4.08221]
[1780527455524,56.16,64906.76,143.3,0.03582,3e-05,4.12464]
[1780527457502,56.16,64911.75,143.3,0.03595,3e-05,4.13698]
[1780527458954,56.16,64901.64,143.3,0.03568,3e-05,4.11051]
[1780527459409,56.16,64894.13,143.3,0.03547,3e-05,4.09088]
[1780527461044,56.16,64892.38,143.3,0.03542,3e-05,4.08616]
[1780527465014,56.16,64880.12,143.3,0.03509,3e-05,4.05393]
[1780527465493,56.15,64874.92,143.3,0.03495,3e-05,4.04047]
[1780527466359,56.15,64874.92,143.3,0.03495,3e-05,4.04047]
[1780527470226,56.15,64860.11,143.3,0.03456,3e-05,4.00213]
[1780527471417,56.15,64860.11,143.3,0.03456,3e-05,4.00213]
[1780527475329,56.15,64844.35,143.3,0.03415,3e-05,3.96211]
[1780527476178,56.15,64841.77,143.3,0.03408,3e-05,3.95562]
[1780527477683,56.15,64837.01,143.3,0.03396,3e-05,3.94368]
[1780527480661,56.15,64833.24,143.3,0.03387,3e-05,3.93431]
[1780527481132,56.15,64833.24,143.3,0.03387,3e-05,3.93431]
[1780527481147,56.15,64815.57,143.3,0.03342,3e-05,3.89022]
[1780527482846,56.15,64804.95,143.3,0.03315,3e-05,3.86398]
[1780527483788,56.15,64802.02,143.3,0.03308,3e-05,3.85689]
[1780527486565,56.16,64813.14,143.3,0.03336,3e-05,3.88503]
[1780527490836,56.16,64824.82,143.3,0.03366,3e-05,3.91454]
[1780527492647,56.16,64819.19,143.3,0.03352,3e-05,3.90065]
[1780527493406,56.16,64819.19,143.3,0.03352,3e-05,3.90065]
[1780527494136,56.16,64819.09,143.3,0.03352,3e-05,3.90051]
[1780527494139,56.16,64819.09,143.3,0.03352,3e-05,3.90051]
[1780527494808,56.16,64820.93,143.3,0.03357,3e-05,3.90519]
[1780527496935,56.16,64813.94,143.3,0.03339,3e-05,3.88797]
[1780527497447,56.16,64813.94,143.3,0.03339,3e-05,3.88797]
[1780527498194,56.16,64813.61,143.3,0.03339,3e-05,3.88727]
[1780527499344,56.16,64812.91,143.3,0.03337,3e-05,3.88565]
[1780527500626,56.16,64806.36,143.3,0.03321,3e-05,3.86964]
[1780527504019,56.16,64807.32,143.3,0.03324,3e-05,3.87252]
[1780527504192,56.16,64819.92,143.3,0.03356,3e-05,3.90399]
[1780527506331,56.16,64820.78,143.3,0.03358,3e-05,3.90622]
[1780527506556,56.16,64819.1,143.3,0.03354,3e-05,3.90212]
[1780527512259,56.17,64816.77,143.3,0.03346,3e-05,3.8943]
[1780527517294,56.17,64812.1,143.3,0.03335,3e-05,3.88319]
[1780527522329,56.17,64809.34,143.3,0.03329,3e-05,3.87688]
[1780527523775,56.17,64806.78,143.3,0.03322,3e-05,3.87065]
[1780527524662,56.17,64803.05,143.3,0.03313,3e-05,3.86155]
[1780527526078,56.17,64802.6,143.3,0.03312,3e-05,3.86058]
[1780527526342,56.17,64802.6,143.3,0.03312,3e-05,3.86058]
[1780527527199,56.17,64805.52,143.3,0.0332,3e-05,3.86796]
[1780527528443,56.17,64810.23,143.3,0.03332,3e-05,3.87979]
[1780527528506,56.17,64817.59,143.3,0.0335,3e-05,3.89821]
[1780527528673,56.17,64817.59,143.3,0.0335,3e-05,3.89821]
[1780527528766,56.17,64817.59,143.3,0.0335,3e-05,3.89821]
[1780527529215,56.17,64817.59,143.3,0.0335,3e-05,3.89821]
[1780527531685,56.18,64821.45,143.3,0.0336,3e-05,3.90805]
[1780527534108,56.18,64818.56,143.3,0.03353,3e-05,3.90099]
[1780527534683,56.18,64819.47,143.3,0.03356,3e-05,3.90334]
[1780527535541,56.18,64820.7,143.3,0.03359,3e-05,3.9065]
[1780527538500,56.18,64822.31,143.3,0.03363,3e-05,3.91067]
[1780527541201,56.18,64816.76,143.3,0.03349,3e-05,3.89704]
[1780527541705,56.18,64820.84,143.3,0.0336,3e-05,3.9073]
[1780527541968,56.18,64820.84,143.3,0.0336,3e-05,3.9073]
[1780527547512,56.18,64815.63,143.3,0.03347,3e-05,3.89478]
[1780527548293,56.18,64815.63,143.3,0.03347,3e-05,3.89478]
[1780527548882,56.18,64815.63,143.3,0.03347,3e-05,3.89486]
[1780527550359,56.18,64816.27,143.3,0.03349,3e-05,3.89655]
[1780527550497,56.18,64816.27,143.3,0.03349,3e-05,3.89655]
[1780527554357,56.18,64811.89,143.3,0.03338,3e-05,3.88592]
[1780527554431,56.18,64811.89,143.3,0.03338,3e-05,3.88592]
[1780527555349,56.18,64790.49,143.3,0.03285,2e-05,3.83332]
[1780527555803,56.18,64790.49,143.3,0.03285,2e-05,3.83332]
[1780527556003,56.18,64790.49,143.3,0.03285,2e-05,3.83332]
[1780527557090,56.18,64783.96,143.3,0.03268,2e-05,3.81747]
[1780527557525,56.18,64783.96,143.3,0.03268,2e-05,3.81747]
[1780527558701,56.19,64799.83,143.3,0.03309,3e-05,3.85697]
[1780527559706,56.19,64795.34,143.3,0.03297,3e-05,3.84604]
[1780527561154,56.19,64791.1,143.3,0.03287,2e-05,3.83577]
[1780527562592,56.19,64772.32,143.3,0.0324,2e-05,3.78974]
[1780527564543,56.19,64764.63,143.3,0.03221,2e-05,3.77074]
[1780527565090,56.19,64764.63,143.3,0.03221,2e-05,3.77074]
[1780527565743,56.19,64762.81,143.3,0.03217,2e-05,3.7662]
[1780527568730,56.19,64768.34,143.3,0.03231,2e-05,3.78058]
[1780527569169,56.19,64768.34,143.3,0.03231,2e-05,3.78058]
[1780527575839,56.2,64757.7,143.3,0.03205,2e-05,3.7543]
[1780527582792,56.21,64757.76,143.3,0.03208,2e-05,3.75704]
[1780527585895,56.21,64767.24,143.3,0.03232,2e-05,3.78071]
[1780527586971,56.21,64770.61,143.3,0.03241,2e-05,3.7892]
[1780527591686,56.22,64773.43,143.3,0.03249,2e-05,3.79747]
[1780527592420,56.22,64785.93,143.3,0.0328,2e-05,3.82835]
[1780527594572,56.22,64799.57,143.3,0.03315,3e-05,3.86232]
[1780527594876,56.22,64813.13,143.3,0.03349,3e-05,3.8961]
[1780527597846,56.22,64818.42,143.3,0.03363,3e-05,3.90942]
[1780527597974,56.22,64818.42,143.3,0.03363,3e-05,3.90942]
[1780527600232,56.22,64821.19,143.3,0.0337,3e-05,3.91645]
[1780527601321,56.22,64821.18,143.3,0.0337,3e-05,3.91647]
[1780527604179,56.22,64823.72,143.3,0.03377,3e-05,3.92296]
[1780527604791,56.23,64826.57,143.3,0.03384,3e-05,3.93013]
[1780527605536,56.23,64826.57,143.3,0.03384,3e-05,3.93013]
[1780527606997,56.23,64812.74,143.3,0.03349,3e-05,3.8957]
[1780527607759,56.23,64819.98,143.3,0.03367,3e-05,3.91382]
[1780527608769,56.23,64821.5,143.3,0.03371,3e-05,3.91767]
[1780527613003,56.23,64830.83,143.3,0.03395,3e-05,3.94115]
[1780527614575,56.23,64822.13,143.3,0.03373,3e-05,3.91938]
[1780527614734,56.23,64819.67,143.3,0.03367,3e-05,3.91328]
[1780527615702,56.23,64820.48,143.3,0.03369,3e-05,3.91535]
[1780527616007,56.23,64820.48,143.3,0.03369,3e-05,3.91535]
[1780527616601,56.23,64820.48,143.3,0.03369,3e-05,3.91535]
[1780527616890,56.23,64826.32,143.3,0.03384,3e-05,3.92999]
[1780527616900,56.23,64826.32,143.3,0.03384,3e-05,3.92999]
[1780527616966,56.23,64826.32,143.3,0.03384,3e-05,3.92999]
[1780527617768,56.23,64829.39,143.3,0.03392,3e-05,3.9377]
[1780527618244,56.23,64829.39,143.3,0.03392,3e-05,3.9377]
[1780527622976,56.23,64826.76,143.3,0.03385,3e-05,3.93123]
[1780527623031,56.23,64826.76,143.3,0.03385,3e-05,3.93123]
[1780527624149,56.23,64831.69,143.3,0.03398,3e-05,3.9436]
[1780527624876,56.23,64832.42,143.3,0.034,3e-05,3.94543]
[1780527627466,56.23,64832.08,143.3,0.03399,3e-05,3.94457]
[1780527628237,56.23,64832.12,143.3,0.03399,3e-05,3.94466]
[1780527633054,56.23,64825.47,143.3,0.0338,3e-05,3.92554]
[1780527633586,56.23,64838.66,143.3,0.03414,3e-05,3.95866]
[1780527634494,56.23,64838.66,143.3,0.03414,3e-05,3.95866]
[1780527634531,56.23,64838.66,143.3,0.03414,3e-05,3.95866]
[1780527634558,56.23,64859.12,143.3,0.03467,3e-05,4.01036]
[1780527634812,56.23,64859.12,143.3,0.03467,3e-05,4.01036]
[1780527635319,56.23,64859.12,143.3,0.03467,3e-05,4.01036]
[1780527637823,56.23,64865.92,143.3,0.03484,3e-05,4.02736]
[1780527639148,56.23,64865.6,143.3,0.03483,3e-05,4.02626]
[1780527643502,56.22,64879.87,143.3,0.0352,3e-05,4.06224]
[1780527644465,56.22,64877.88,143.3,0.03514,3e-05,4.05677]
[1780527645194,56.22,64883.27,143.3,0.03528,3e-05,4.07039]
[1780527647545,56.22,64884.0,143.3,0.0353,3e-05,4.07205]
[1780527647982,56.22,64875.18,143.3,0.03506,3e-05,4.04903]
[1780527651302,56.22,64873.65,143.3,0.03502,3e-05,4.04478]
[1780527651915,56.22,64874.98,143.3,0.03505,3e-05,4.04785]
[1780527656878,56.21,64864.78,143.3,0.03478,3e-05,4.02121]
[1780527659382,56.21,64858.38,143.3,0.03461,3e-05,4.00459]
[1780527660029,56.21,64860.5,143.3,0.03466,3e-05,4.00988]
[1780527661763,56.21,64852.74,143.3,0.03446,3e-05,3.99]
[1780527662607,56.21,64852.74,143.3,0.03446,3e-05,3.99]
[1780527662390,56.21,64829.94,143.3,0.03387,3e-05,3.9326]
[1780527663338,56.21,64829.94,143.3,0.03387,3e-05,3.9326]
[1780527665828,56.21,64839.92,143.3,0.03412,3e-05,3.95764]
[1780527666549,56.21,64839.92,143.3,0.03412,3e-05,3.95764]
[1780527666979,56.21,64847.43,143.3,0.03432,3e-05,3.97636]
[1780527667519,56.21,64847.43,143.3,0.03432,3e-05,3.97636]
[1780527668304,56.21,64849.92,143.3,0.03438,3e-05,3.9826]
[1780527669715,56.21,64858.2,143.3,0.03459,3e-05,4.00343]
[1780527669746,56.21,64858.2,143.3,0.03459,3e-05,4.00343]
[1780527672222,56.21,64868.12,143.3,0.03485,3e-05,4.02842]
[1780527674544,56.21,64867.69,143.3,0.03484,3e-05,4.02706]
[1780527675135,56.21,64867.8,143.3,0.03484,3e-05,4.0272]
[1780527679449,56.2,64859.54,143.3,0.03462,3e-05,4.00572]
[1780527679938,56.2,64862.2,143.3,0.03469,3e-05,4.01238]
[1780527680111,56.2,64862.2,143.3,0.03469,3e-05,4.01238]
[1780527680751,56.2,64859.89,143.3,0.03462,3e-05,4.0064]
[1780527683813,56.2,64858.37,143.3,0.03458,3e-05,4.00229]
[1780527684378,56.2,64858.37,143.3,0.03458,3e-05,4.00229]
[1780527684963,56.2,64859.15,143.3,0.0346,3e-05,4.00418]
[1780527686200,56.2,64858.33,143.3,0.03458,3e-05,4.002]
[1780527687152,56.2,64859.15,143.3,0.0346,3e-05,4.00399]
[1780527688460,56.2,64860.58,143.3,0.03464,3e-05,4.00761]
[1780527690362,56.2,64872.4,143.3,0.03494,3e-05,4.03736]
[1780527692685,56.2,64872.64,143.3,0.03492,3e-05,4.03507]
[1780527694932,56.2,64864.59,143.3,0.03471,3e-05,4.01428]
[1780527700702,56.19,64859.49,143.3,0.03457,3e-05,4.00064]
[1780527704558,56.19,64859.33,143.3,0.03456,3e-05,4.00006]
[1780527705098,56.19,64853.0,143.3,0.0344,3e-05,3.98395]
[1780527706702,56.19,64828.1,143.3,0.03376,3e-05,3.92133]
[1780527709374,56.19,64803.99,143.3,0.03315,3e-05,3.86149]
[1780527710224,56.19,64803.99,143.3,0.03315,3e-05,3.86149]
[1780527715818,56.2,64794.67,143.3,0.03293,3e-05,3.8397]
[1780527719311,56.2,64785.21,143.3,0.03269,2e-05,3.81682]
[1780527720859,56.2,64769.9,143.3,0.03232,2e-05,3.78009]
[1780527723030,56.21,64760.23,143.3,0.03209,2e-05,3.75686]
[1780527726035,56.21,64760.08,143.3,0.03209,2e-05,3.7575]
[1780527726184,56.21,64738.49,143.3,0.03157,2e-05,3.70567]
[1780527726971,56.21,64738.49,143.3,0.03157,2e-05,3.70567]
[1780527727069,56.21,64738.49,143.3,0.03157,2e-05,3.70567]
[1780527727602,56.21,64724.32,143.3,0.03124,2e-05,3.67212]
[1780527728804,56.21,64714.13,143.3,0.031,2e-05,3.6483]
[1780527728893,56.21,64714.13,143.3,0.031,2e-05,3.6483]
[1780527729697,56.22,64701.04,143.3,0.03069,2e-05,3.61777]
[1780527730113,56.22,64701.04,143.3,0.03069,2e-05,3.61777]
[1780527730193,56.22,64701.04,143.3,0.03069,2e-05,3.61777]
[1780527733394,56.22,64699.1,143.3,0.03066,2e-05,3.61488]
[1780527738447,56.24,64697.23,143.3,0.03065,2e-05,3.6137]
[1780527743920,56.25,64693.12,143.3,0.03058,2e-05,3.60685]
[1780527748897,56.26,64702.92,143.3,0.03084,2e-05,3.63282]
[1780527749198,56.26,64702.92,143.3,0.03084,2e-05,3.63282]
[1780527749622,56.26,64702.92,143.3,0.03084,2e-05,3.63282]
[1780527749626,56.26,64691.03,143.3,0.03057,2e-05,3.60525]
[1780527750509,56.27,64671.53,143.3,0.03012,2e-05,3.56009]
[1780527751173,56.27,64671.53,143.3,0.03012,2e-05,3.56009]
[1780527751920,56.27,64662.13,143.3,0.02989,2e-05,3.53643]
[1780527752697,56.27,64637.38,143.3,0.02932,2e-05,3.47951]
[1780527753570,56.27,64637.38,143.3,0.02932,2e-05,3.47951]
[1780527753671,56.27,64622.78,143.3,0.02899,2e-05,3.44645]
[1780527753964,56.27,64622.78,143.3,0.02899,2e-05,3.44645]
[1780527754611,56.27,64622.78,143.3,0.02899,2e-05,3.44645]
[1780527754719,56.27,64607.31,143.3,0.02865,2e-05,3.41128]
[1780527758479,56.28,64619.65,143.3,0.02895,2e-05,3.44164]
[1780527762146,56.29,64622.42,143.3,0.02902,2e-05,3.44926]
[1780527768278,56.3,64613.27,143.3,0.02885,2e-05,3.43146]
[1780527773487,56.31,64606.02,143.3,0.02871,2e-05,3.41691]
[1780527778562,56.32,64614.66,143.3,0.02892,2e-05,3.43897]
[1780527779375,56.33,64600.3,143.3,0.02861,2e-05,3.40734]
[1780527781379,56.33,64584.97,143.3,0.02828,2e-05,3.37385]
[1780527783498,56.34,64572.69,143.3,0.02802,2e-05,3.34751]
[1780527788594,56.35,64571.85,143.3,0.02803,2e-05,3.3481]
[1780527792807,56.36,64587.39,143.3,0.0284,2e-05,3.38583]
[1780527794470,56.37,64570.13,143.3,0.02803,2e-05,3.34825]
[1780527796493,56.37,64558.09,143.3,0.02778,2e-05,3.32205]
[1780527798501,56.38,64538.9,143.3,0.02738,2e-05,3.28156]
[1780527799882,56.38,64529.75,143.3,0.02719,2e-05,3.26219]
[1780527800458,56.38,64529.75,143.3,0.02719,2e-05,3.26219]
[1780527801770,56.38,64531.27,143.3,0.02723,2e-05,3.2659]
[1780527801854,56.38,64524.36,143.3,0.02709,2e-05,3.25151]
[1780527801891,56.38,64524.36,143.3,0.02709,2e-05,3.25151]
[1780527802530,56.39,64515.51,143.3,0.02691,2e-05,3.23297]
[1780527803100,56.39,64515.51,143.3,0.02691,2e-05,3.23297]
[1780527803366,56.39,64515.51,143.3,0.02691,2e-05,3.23297]
[1780527804291,56.42,64513.92,143.3,0.02695,2e-05,3.23731]
[1780527804357,56.42,64513.92,143.3,0.02695,2e-05,3.23731]
[1780527806131,56.46,64506.87,143.3,0.02689,2e-05,3.23062]
[1780527806463,56.46,64506.87,143.3,0.02689,2e-05,3.23062]
[1780527807312,56.5,64505.89,143.3,0.02694,2e-05,3.2363]
[1780527807570,56.53,64502.29,143.3,0.02694,2e-05,3.23618]
[1780527810263,56.57,64490.83,143.3,0.02679,2e-05,3.21967]
[1780527810592,56.59,64484.07,143.3,0.02669,2e-05,3.20955]
[1780527811613,56.59,64484.07,143.3,0.02669,2e-05,3.20955]
[1780527811780,56.63,64462.28,143.3,0.0263,2e-05,3.16864]
[1780527812032,56.63,64462.28,143.3,0.0263,2e-05,3.16864]
[1780527812430,56.63,64462.28,143.3,0.0263,2e-05,3.16864]
[1780527813242,56.67,64473.14,143.3,0.02661,2e-05,3.20066]
[1780527814471,56.68,64469.48,143.3,0.02654,2e-05,3.19363]
[1780527814626,56.68,64469.34,143.3,0.02654,2e-05,3.1939]
[1780527814941,56.68,64469.34,143.3,0.02654,2e-05,3.1939]
[1780527815582,56.68,64469.34,143.3,0.02654,2e-05,3.1939]
[1780527816104,56.72,64466.93,143.3,0.02658,2e-05,3.19703]
[1780527816618,56.72,64466.93,143.3,0.02658,2e-05,3.19703]
[1780527817308,56.72,64470.92,143.3,0.02667,2e-05,3.20644]
[1780527817649,56.74,64488.34,143.3,0.02708,2e-05,3.24868]
[1780527818988,56.78,64493.39,143.3,0.02726,2e-05,3.26705]
[1780527819049,56.78,64493.39,143.3,0.02726,2e-05,3.26705]
[1780527819381,56.78,64493.39,143.3,0.02726,2e-05,3.26705]
[1780527820234,56.79,64494.28,143.3,0.02732,2e-05,3.27255]
[1780527822849,56.8,64516.3,143.3,0.02781,2e-05,3.32297]
[1780527823690,56.8,64532.22,143.3,0.02816,2e-05,3.35882]
[1780527824188,56.8,64532.22,143.3,0.02816,2e-05,3.35882]
[1780527824286,56.8,64532.22,143.3,0.02816,2e-05,3.35882]
[1780527824700,56.83,64545.43,143.3,0.02851,2e-05,3.39385]
[1780527826714,56.83,64557.1,143.3,0.02878,2e-05,3.42104]
[1780527827901,56.86,64570.0,143.3,0.02911,2e-05,3.45468]
[1780527828932,56.87,64582.22,143.3,0.02943,2e-05,3.48638]
[1780527833931,56.88,64570.06,143.3,0.02917,2e-05,3.46049]
[1780527836787,56.89,64557.84,143.3,0.02891,2e-05,3.434]
[1780527840390,56.89,64553.27,143.3,0.02882,2e-05,3.42494]
[1780527840829,56.91,64566.78,143.3,0.02916,2e-05,3.45959]
[1780527842885,56.95,64583.22,143.3,0.02962,2e-05,3.50527]
[1780527843736,56.95,64583.22,143.3,0.02962,2e-05,3.50527]
[1780527844630,56.95,64575.2,143.3,0.02944,2e-05,3.48766]
[1780527848033,56.97,64584.89,143.3,0.0297,2e-05,3.51376]
[1780527850380,56.97,64598.09,143.3,0.03002,2e-05,3.54533]
[1780527850477,56.97,64598.09,143.3,0.03002,2e-05,3.54533]
[1780527850908,56.98,64613.26,143.3,0.03037,2e-05,3.58097]
[1780527851263,56.98,64613.26,143.3,0.03037,2e-05,3.58097]
[1780527851915,56.98,64627.17,143.3,0.0307,2e-05,3.61332]
[1780527852440,56.98,64627.17,143.3,0.0307,2e-05,3.61332]
[1780527856960,56.99,64607.49,143.3,0.03027,2e-05,3.57049]
[1780527857084,56.99,64607.49,143.3,0.03027,2e-05,3.57049]
[1780527857623,56.99,64607.49,143.3,0.03027,2e-05,3.57049]
[1780527858374,56.99,64595.92,143.3,0.03001,2e-05,3.54433]
[1780527861219,57.0,64593.64,143.3,0.02997,2e-05,3.54003]
[1780527862010,57.0,64593.64,143.3,0.02997,2e-05,3.54003]
[1780527862394,57.0,64598.87,143.3,0.03009,2e-05,3.55265]
[1780527862544,57.0,64598.87,143.3,0.03009,2e-05,3.55265]
[1780527862915,57.0,64598.87,143.3,0.03009,2e-05,3.55265]
[1780527864415,57.0,64586.31,143.3,0.02981,2e-05,3.52409]
[1780527865014,57.0,64579.42,143.3,0.02965,2e-05,3.50852]
[1780527866797,57.0,64569.81,143.3,0.02944,2e-05,3.48648]
[1780527867028,57.0,64575.09,143.3,0.02955,2e-05,3.49839]
[1780527867468,57.0,64575.09,143.3,0.02955,2e-05,3.49839]
[1780527868035,57.0,64575.04,143.3,0.02955,2e-05,3.49851]
[1780527869205,57.0,64575.04,143.3,0.02955,2e-05,3.49839]
[1780527869232,57.0,64578.91,143.3,0.02964,2e-05,3.50722]
[1780527870485,57.0,64578.91,143.3,0.02964,2e-05,3.50722]
[1780527870687,57.0,64582.34,143.3,0.02972,2e-05,3.5155]
[1780527871435,57.0,64570.15,143.3,0.02943,2e-05,3.48532]
[1780527872779,57.0,64552.25,143.3,0.02903,2e-05,3.44466]
[1780527873621,57.0,64552.25,143.3,0.02903,2e-05,3.44466]
[1780527873630,57.0,64541.35,143.3,0.02878,2e-05,3.42015]
[1780527874503,57.0,64524.07,143.3,0.0284,2e-05,3.38155]
[1780527875772,57.0,64524.07,143.3,0.0284,2e-05,3.38155]
[1780527875827,57.0,64513.14,143.3,0.02817,2e-05,3.35821]
[1780527876641,57.0,64513.14,143.3,0.02817,2e-05,3.35821]
[1780527876735,57.01,64517.82,143.3,0.02828,2e-05,3.36868]
[1780527877835,57.01,64531.39,143.3,0.02858,2e-05,3.3993]
[1780527878122,57.01,64531.39,143.3,0.02858,2e-05,3.3993]
[1780527878659,57.01,64549.36,143.3,0.02898,2e-05,3.43959]
[1780527880911,57.01,64555.14,143.3,0.0291,2e-05,3.45263]
[1780527880991,57.01,64548.37,143.3,0.02895,2e-05,3.43733]
[1780527881892,57.01,64548.37,143.3,0.02895,2e-05,3.43733]
[1780527882004,57.01,64548.15,143.3,0.02895,2e-05,3.43683]
[1780527887864,57.01,64542.49,143.3,0.02883,2e-05,3.42449]
[1780527892907,57.01,64549.48,143.3,0.02898,2e-05,3.4404]
[1780527893285,57.01,64546.65,143.3,0.02892,2e-05,3.43404]
[1780527893948,57.01,64546.65,143.3,0.02892,2e-05,3.43404]
[1780527894486,57.01,64546.95,143.3,0.02893,2e-05,3.43473]
[1780527895025,57.01,64546.95,143.3,0.02893,2e-05,3.43473]
[1780527897663,57.01,64562.85,143.3,0.02929,2e-05,3.4711]
[1780527900173,57.01,64566.88,143.3,0.02938,2e-05,3.48014]
[1780527900980,57.01,64566.88,143.3,0.02938,2e-05,3.48014]
[1780527901040,57.01,64568.83,143.3,0.02942,2e-05,3.48451]
[1780527901875,57.01,64568.83,143.3,0.02942,2e-05,3.48451]
[1780527902082,57.01,64582.95,143.3,0.02974,2e-05,3.51701]
[1780527903706,57.01,64602.51,143.3,0.03019,2e-05,3.56168]
[1780527905086,57.01,64614.74,143.3,0.03047,2e-05,3.58979]
[1780527905209,57.01,64614.74,143.3,0.03047,2e-05,3.58979]
[1780527905255,57.01,64614.74,143.3,0.03047,2e-05,3.58979]
[1780527905439,57.01,64614.74,143.3,0.03047,2e-05,3.58979]
[1780527905580,57.01,64614.74,143.3,0.03047,2e-05,3.58979]
[1780527907368,57.01,64617.63,143.3,0.03053,2e-05,3.59604]
[1780527907772,57.01,64617.63,143.3,0.03053,2e-05,3.59604]
[1780527908078,57.01,64617.11,143.3,0.03052,2e-05,3.59458]
[1780527908438,57.01,64617.11,143.3,0.03052,2e-05,3.59458]
[1780527908483,57.01,64617.11,143.3,0.03052,2e-05,3.59458]
[1780527909080,57.01,64618.22,143.3,0.03055,2e-05,3.59769]
[1780527913120,57.01,64634.72,143.3,0.03094,2e-05,3.63675]
[1780527914822,57.01,64629.67,143.3,0.03082,2e-05,3.62502]
[1780527916152,57.01,64619.25,143.3,0.03058,2e-05,3.60083]
[1780527915993,57.01,64605.46,143.3,0.03026,2e-05,3.5686]
[1780527917167,57.01,64591.34,143.3,0.02993,2e-05,3.53587]
[1780527917199,57.01,64591.34,143.3,0.02993,2e-05,3.53587]
[1780527917697,57.01,64591.34,143.3,0.02993,2e-05,3.53587]
[1780527917815,57.01,64591.34,143.3,0.02993,2e-05,3.53587]
[1780527918481,57.01,64592.28,143.3,0.02996,2e-05,3.53824]
[1780527918640,57.01,64592.28,143.3,0.02996,2e-05,3.53824]
[1780527919062,57.01,64592.51,143.3,0.02996,2e-05,3.53898]
[1780527920285,57.01,64597.15,143.3,0.03007,2e-05,3.5495]
[1780527922275,57.01,64614.1,143.3,0.03046,2e-05,3.58871]
[1780527922798,57.01,64614.1,143.3,0.03046,2e-05,3.58871]
[1780527923101,57.01,64614.1,143.3,0.03046,2e-05,3.58871]
[1780527928892,57.02,64610.0,143.3,0.03037,2e-05,3.57992]
[1780527933926,57.02,64620.37,143.3,0.0306,2e-05,3.60235]
[1780527939013,57.02,64617.66,143.3,0.03054,2e-05,3.59651]
[1780527939808,57.02,64608.41,143.3,0.03033,2e-05,3.57519]
[1780527939968,57.02,64611.71,143.3,0.0304,2e-05,3.58258]
[1780527940792,57.02,64611.71,143.3,0.0304,2e-05,3.58258]
[1780527940975,57.02,64620.67,143.3,0.03062,2e-05,3.6039]
[1780527946010,57.02,64625.71,143.3,0.03074,2e-05,3.61615]
[1780527951050,57.03,64628.28,143.3,0.0308,2e-05,3.62259]
[1780527956085,57.03,64627.08,143.3,0.03078,2e-05,3.62011]
[1780527958205,57.03,64617.3,143.3,0.03055,2e-05,3.59738]
[1780527958234,57.03,64617.65,143.3,0.03056,2e-05,3.59827]
[1780527958800,57.03,64617.65,143.3,0.03056,2e-05,3.59827]
[1780527959106,57.03,64626.05,143.3,0.03076,2e-05,3.61794]
[1780527962176,57.03,64643.66,143.3,0.03117,2e-05,3.65941]
[1780527964278,57.03,64657.78,143.3,0.03151,2e-05,3.69275]
[1780527967803,57.03,64659.65,143.3,0.03155,2e-05,3.69706]
[1780527967852,57.03,64648.07,143.3,0.03128,2e-05,3.66962]
[1780527970150,57.03,64638.84,143.3,0.03106,2e-05,3.64792]
[1780527970229,57.03,64642.21,143.3,0.03115,2e-05,3.6566]
[1780527975556,57.03,64635.44,143.3,0.03099,2e-05,3.64077]
[1780527975593,57.03,64638.58,143.3,0.03106,2e-05,3.64818]
[1780527976789,57.03,64638.58,143.3,0.03106,2e-05,3.64818]
[1780527977070,57.03,64638.58,143.3,0.03106,2e-05,3.64818]
[1780527977153,57.03,64635.65,143.3,0.031,2e-05,3.64175]
[1780527982937,57.04,64627.73,143.3,0.03081,2e-05,3.62344]
[1780527982951,57.04,64625.35,143.3,0.03076,2e-05,3.61805]
[1780527983777,57.04,64625.35,143.3,0.03076,2e-05,3.61805]
[1780527983862,57.04,64628.1,143.3,0.03083,2e-05,3.62491]
[1780527986325,57.04,64616.47,143.3,0.03056,2e-05,3.5979]
[1780527987163,57.04,64616.47,143.3,0.03056,2e-05,3.5979]
[1780527989464,57.04,64640.44,143.3,0.03113,2e-05,3.65469]
[1780527990329,57.04,64640.44,143.3,0.03113,2e-05,3.65469]
[1780527990471,57.04,64634.58,143.3,0.03099,2e-05,3.64098]
[1780527992473,57.04,64633.73,143.3,0.03095,2e-05,3.63695]
[1780527993156,57.04,64633.73,143.3,0.03095,2e-05,3.63695]
[1780527993853,57.05,64633.48,143.3,0.03095,2e-05,3.63685]
[1780527993924,57.05,64634.11,143.3,0.03097,2e-05,3.63876]
[1780527996343,57.05,64635.75,143.3,0.03101,2e-05,3.64266]
[1780527997052,57.05,64635.75,143.3,0.03101,2e-05,3.64266]
[1780527998322,57.05,64635.72,143.3,0.03102,2e-05,3.64308]
[1780527998323,57.05,64635.72,143.3,0.03102,2e-05,3.64308]
[1780527998528,57.05,64633.38,143.3,0.03096,2e-05,3.63765]
[1780528000178,57.05,64633.38,143.3,0.03096,2e-05,3.63765]
[1780528000270,57.05,64634.89,143.3,0.03101,2e-05,3.64204]
[1780528003944,57.06,64633.96,143.3,0.03099,2e-05,3.64005]
[1780528003952,57.06,64631.56,143.3,0.03093,2e-05,3.6345]
[1780528005100,57.06,64631.56,143.3,0.03093,2e-05,3.6345]
[1780528005196,57.06,64630.22,143.3,0.0309,2e-05,3.63181]
[1780528010258,57.06,64640.29,143.3,0.03114,2e-05,3.65563]
[1780528010936,57.06,64623.54,143.3,0.03075,2e-05,3.6166]
[1780528012015,57.06,64599.14,143.3,0.03019,2e-05,3.56014]
[1780528012439,57.06,64599.14,143.3,0.03019,2e-05,3.56014]
[1780528013047,57.06,64599.14,143.3,0.03019,2e-05,3.56014]
[1780528013108,57.06,64586.46,143.3,0.0299,2e-05,3.53155]
[1780528013406,57.06,64586.46,143.3,0.0299,2e-05,3.53155]
[1780528013737,57.06,64586.46,143.3,0.0299,2e-05,3.53155]
[1780528014280,57.06,64575.18,143.3,0.02965,2e-05,3.50597]
[1780528014641,57.06,64575.18,143.3,0.02965,2e-05,3.50597]
[1780528014809,57.06,64575.18,143.3,0.02965,2e-05,3.50597]
[1780528014861,57.06,64575.18,143.3,0.02965,2e-05,3.50597]
[1780528015055,57.06,64572.33,143.3,0.02958,2e-05,3.49937]
[1780528016008,57.06,64572.33,143.3,0.02958,2e-05,3.49937]
[1780528016241,57.06,64572.03,143.3,0.02958,2e-05,3.49896]
[1780528019039,57.06,64571.57,143.3,0.02957,2e-05,3.49782]
[1780528019082,57.06,64571.43,143.3,0.02956,2e-05,3.49733]
[1780528020055,57.06,64571.43,143.3,0.02956,2e-05,3.49733]
[1780528020148,57.06,64575.5,143.3,0.02966,2e-05,3.50688]
[1780528021438,57.06,64576.54,143.3,0.02968,2e-05,3.50915]
[1780528021943,57.06,64576.54,143.3,0.02968,2e-05,3.50915]
[1780528021990,57.07,64581.93,143.3,0.0298,2e-05,3.52176]
[1780528022606,57.07,64581.93,143.3,0.0298,2e-05,3.52176]
[1780528022710,57.07,64590.59,143.3,0.03001,2e-05,3.54226]
[1780528025965,57.07,64603.45,143.3,0.03031,2e-05,3.57257]
[1780528028151,57.07,64603.2,143.3,0.03031,2e-05,3.57219]
[1780528028220,57.07,64602.24,143.3,0.03029,2e-05,3.57017]
[1780528029118,57.07,64602.24,143.3,0.03029,2e-05,3.57017]
[1780528029338,57.07,64602.24,143.3,0.03029,2e-05,3.57017]
[1780528029192,57.08,64606.45,143.3,0.03039,2e-05,3.58047]
[1780528030023,57.08,64606.45,143.3,0.03039,2e-05,3.58047]
[1780528031699,57.08,64602.46,143.3,0.0303,2e-05,3.57196]
[1780528032311,57.08,64577.93,143.3,0.02974,2e-05,3.5158]
[1780528033151,57.08,64553.4,143.3,0.02919,2e-05,3.45995]
[1780528033830,57.08,64553.4,143.3,0.02919,2e-05,3.45995]
[1780528034274,57.08,64553.4,143.3,0.02919,2e-05,3.45995]
[1780528034317,57.08,64553.4,143.3,0.02919,2e-05,3.45995]
[1780528034339,57.08,64539.17,143.3,0.02887,2e-05,3.42789]
[1780528035808,57.08,64537.13,143.3,0.02883,2e-05,3.42371]
[1780528036325,57.08,64537.13,143.3,0.02883,2e-05,3.42371]
[1780528036076,57.08,64535.2,143.3,0.02879,2e-05,3.41979]
[1780528037067,57.08,64530.4,143.3,0.02869,2e-05,3.40945]
[1780528037392,57.08,64530.4,143.3,0.02869,2e-05,3.40945]
[1780528038349,57.08,64523.49,143.3,0.02854,2e-05,3.3941]
[1780528040324,57.09,64523.84,143.3,0.02855,2e-05,3.39497]
[1780528044461,57.09,64519.68,143.3,0.02846,2e-05,3.38614]
[1780528045947,57.09,64521.84,143.3,0.02851,2e-05,3.39107]
[1780528048906,57.09,64527.04,143.3,0.02863,2e-05,3.40294]
[1780528049343,57.09,64527.04,143.3,0.02863,2e-05,3.40294]
[1780528050663,57.09,64523.08,143.3,0.02854,2e-05,3.39432]
[1780528051185,57.09,64523.08,143.3,0.02854,2e-05,3.39432]
[1780528055034,57.09,64525.06,143.3,0.02857,2e-05,3.39682]
[1780528056211,57.09,64520.43,143.3,0.02847,2e-05,3.38662]
[1780528058397,57.09,64505.84,143.3,0.02816,2e-05,3.35468]
[1780528060114,57.09,64495.45,143.3,0.02793,2e-05,3.33196]
[1780528060300,57.09,64495.45,143.3,0.02793,2e-05,3.33196]
[1780528060331,57.09,64495.45,143.3,0.02793,2e-05,3.33196]
[1780528060305,57.1,64479.98,143.3,0.0276,2e-05,3.29829]
[1780528061277,57.1,64464.5,143.3,0.02728,2e-05,3.26525]
[1780528061867,57.1,64464.5,143.3,0.02728,2e-05,3.26525]
[1780528062260,57.1,64455.99,143.3,0.0271,2e-05,3.24754]
[1780528062992,57.1,64455.99,143.3,0.0271,2e-05,3.24754]
[1780528068123,57.13,64460.29,143.3,0.02725,2e-05,3.26202]
[1780528068263,57.13,64474.72,143.3,0.02756,2e-05,3.29372]
[1780528068761,57.13,64474.72,143.3,0.02756,2e-05,3.29372]
[1780528070151,57.13,64485.54,143.3,0.02779,2e-05,3.31766]
[1780528070499,57.13,64491.86,143.3,0.02793,2e-05,3.33179]
[1780528072232,57.13,64492.25,143.3,0.02794,2e-05,3.33289]
[1780528072902,57.13,64486.92,143.3,0.02783,2e-05,3.32142]
[1780528073321,57.13,64486.92,143.3,0.02783,2e-05,3.32142]
[1780528074153,57.13,64479.94,143.3,0.02768,2e-05,3.3064]
[1780528074647,57.14,64481.03,143.3,0.02771,2e-05,3.30907]
[1780528075166,57.14,64481.03,143.3,0.02771,2e-05,3.30907]
[1780528075778,57.14,64485.06,143.3,0.0278,2e-05,3.31789]
[1780528076994,57.14,64489.11,143.3,0.02789,2e-05,3.32705]
[1780528078242,57.14,64492.99,143.3,0.02797,2e-05,3.3361]
[1780528078836,57.14,64488.86,143.3,0.02789,2e-05,3.32726]
[1780528079316,57.14,64488.86,143.3,0.02789,2e-05,3.32726]
[1780528080158,57.14,64472.59,143.3,0.02754,2e-05,3.29221]
[1780528081290,57.14,64472.59,143.3,0.02754,2e-05,3.29221]
[1780528082287,57.14,64461.57,143.3,0.02731,2e-05,3.26858]
[1780528082720,57.15,64463.18,143.3,0.02735,2e-05,3.27242]
[1780528083442,57.15,64471.33,143.3,0.02753,2e-05,3.29047]
[1780528083730,57.15,64471.33,143.3,0.02753,2e-05,3.29047]
[1780528084091,57.15,64471.33,143.3,0.02753,2e-05,3.29047]
[1780528084185,57.15,64477.02,143.3,0.02766,2e-05,3.30355]
[1780528086044,57.15,64474.68,143.3,0.02761,2e-05,3.29873]
[1780528086648,57.15,64470.09,143.3,0.02751,2e-05,3.28903]
[1780528088717,57.16,64457.81,143.3,0.02726,2e-05,3.26301]
[1780528090411,57.16,64447.18,143.3,0.02704,2e-05,3.24041]
[1780528090976,57.16,64443.65,143.3,0.02697,2e-05,3.23321]
[1780528094963,57.2,64452.4,143.3,0.02724,2e-05,3.26062]
[1780528095948,57.2,64455.71,143.3,0.02731,2e-05,3.26814]
[1780528096850,57.2,64454.2,143.3,0.02728,2e-05,3.26522]
[1780528099169,57.21,64452.24,143.3,0.02725,2e-05,3.2617]
[1780528100424,57.21,64457.58,143.3,0.02737,2e-05,3.27362]
[1780528101468,57.21,64460.46,143.3,0.02743,2e-05,3.2802]
[1780528101834,57.21,64462.42,143.3,0.02747,2e-05,3.28479]
[1780528103610,57.21,64457.73,143.3,0.02738,2e-05,3.27526]
[1780528105310,57.21,64463.68,143.3,0.02751,2e-05,3.28852]
[1780528106562,57.22,64459.76,143.3,0.02743,2e-05,3.28032]
[1780528107815,57.22,64454.25,143.3,0.02732,2e-05,3.26903]
[1780528109867,57.22,64455.07,143.3,0.02735,2e-05,3.27151]
[1780528111408,57.23,64437.89,143.3,0.02697,2e-05,3.23286]
[1780528112168,57.23,64437.89,143.3,0.02697,2e-05,3.23286]
[1780528113212,57.23,64427.24,143.3,0.02675,2e-05,3.21045]
[1780528114784,57.25,64427.14,143.3,0.0268,2e-05,3.21499]
[1780528115967,57.27,64429.25,143.3,0.02689,2e-05,3.22374]
[1780528117540,57.27,64426.69,143.3,0.02684,2e-05,3.21867]
[1780528118807,57.29,64425.61,143.3,0.02686,2e-05,3.22091]
[1780528120379,57.29,64417.8,143.3,0.0267,2e-05,3.20465]
[1780528122232,57.32,64403.63,143.3,0.02646,2e-05,3.17943]
[1780528123627,57.32,64390.48,143.3,0.0262,2e-05,3.15263]
[1780528123635,57.32,64390.48,143.3,0.0262,2e-05,3.15263]
[1780528124339,57.32,64390.48,143.3,0.0262,2e-05,3.15263]
[1780528125197,57.32,64394.16,143.3,0.02628,2e-05,3.1609]
[1780528126043,57.35,64398.3,143.3,0.02641,2e-05,3.17469]
[1780528126545,57.35,64414.59,143.3,0.02675,2e-05,3.20977]
[1780528128559,57.37,64438.11,143.3,0.02729,2e-05,3.26482]
[1780528131425,57.37,64434.19,143.3,0.02722,2e-05,3.25701]
[1780528133309,57.38,64432.2,143.3,0.02718,2e-05,3.25339]
[1780528134005,57.38,64428.77,143.3,0.02711,2e-05,3.24636]
[1780528135108,57.38,64431.52,143.3,0.02717,2e-05,3.25263]
[1780528137061,57.38,64427.84,143.3,0.0271,2e-05,3.24541]
[1780528138212,57.39,64429.73,143.3,0.02715,2e-05,3.24982]
[1780528139448,57.39,64427.43,143.3,0.0271,2e-05,3.24523]
[1780528142004,57.39,64421.48,143.3,0.02698,2e-05,3.23318]
[1780528142497,57.39,64421.48,143.3,0.02698,2e-05,3.23318]
[1780528143205,57.39,64430.36,143.3,0.02718,2e-05,3.25295]
[1780528144858,57.4,64443.04,143.3,0.02745,2e-05,3.28062]
[1780528145857,57.4,64441.24,143.3,0.02742,2e-05,3.2773]
[1780528152422,57.42,64451.61,143.3,0.02768,2e-05,3.30408]
[1780528157562,57.46,64468.08,143.3,0.02812,2e-05,3.34843]
[1780528158626,57.46,64461.68,143.3,0.02798,2e-05,3.33456]
[1780528158652,57.46,64458.16,143.3,0.02791,2e-05,3.32703]
[1780528159660,57.46,64458.16,143.3,0.02791,2e-05,3.32703]
[1780528160316,57.47,64460.54,143.3,0.02798,2e-05,3.33454]
[1780528162046,57.47,64456.93,143.3,0.0279,2e-05,3.32665]
[1780528162565,57.47,64456.93,143.3,0.0279,2e-05,3.32665]
[1780528162935,57.47,64458.57,143.3,0.02794,2e-05,3.33058]
[1780528166980,57.47,64462.97,143.3,0.02804,2e-05,3.34084]
[1780528168087,57.47,64461.04,143.3,0.028,2e-05,3.33677]
[1780528171090,57.48,64457.64,143.3,0.02793,2e-05,3.3298]
[1780528173153,57.48,64444.47,143.3,0.02764,2e-05,3.29898]
[1780528174311,57.48,64440.99,143.3,0.02757,2e-05,3.29184]
[1780528175142,57.48,64437.17,143.3,0.02749,2e-05,3.2838]
[1780528175752,57.48,64430.55,143.3,0.02735,2e-05,3.26974]
[1780528176123,57.48,64430.55,143.3,0.02735,2e-05,3.26974]
[1780528176181,57.48,64430.55,143.3,0.02735,2e-05,3.26974]
[1780528181304,57.49,64422.04,143.3,0.02718,2e-05,3.25245]
[1780528181366,57.49,64409.24,143.3,0.02692,2e-05,3.22561]
[1780528182351,57.49,64409.24,143.3,0.02692,2e-05,3.22561]
[1780528183755,57.49,64401.58,143.3,0.02677,2e-05,3.20998]
[1780528188823,57.5,64391.76,143.3,0.02658,2e-05,3.19095]
[1780528189851,57.5,64393.56,143.3,0.02662,2e-05,3.19516]
[1780528195646,57.51,64388.63,143.3,0.02654,2e-05,3.18669]
[1780528195666,57.51,64388.63,143.3,0.02654,2e-05,3.18669]
[1780528196461,57.51,64390.48,143.3,0.02658,2e-05,3.19101]
[1780528199045,57.52,64394.43,143.3,0.02668,2e-05,3.20052]
[1780528200272,57.52,64397.78,143.3,0.02675,2e-05,3.20801]
[1780528202226,57.53,64422.44,143.3,0.02727,2e-05,3.26179]
[1780528206348,57.53,64427.66,143.3,0.02739,2e-05,3.2738]
[1780528207002,57.53,64427.08,143.3,0.02738,2e-05,3.2728]
[1780528209482,57.53,64413.39,143.3,0.0271,2e-05,3.24411]
[1780528210080,57.53,64413.39,143.3,0.0271,2e-05,3.24411]
[1780528210892,57.54,64411.61,143.3,0.02707,2e-05,3.24059]
[1780528215618,57.54,64420.88,143.3,0.02727,2e-05,3.26164]
[1780528216817,57.54,64418.1,143.3,0.02722,2e-05,3.2562]
[1780528219121,57.55,64418.13,143.3,0.02723,2e-05,3.25681]
[1780528220295,57.55,64420.88,143.3,0.02729,2e-05,3.26299]
[1780528226293,57.55,64433.99,143.3,0.02758,2e-05,3.29288]
[1780528229798,57.56,64432.49,143.3,0.02755,2e-05,3.29025]
[1780528237078,57.56,64435.44,143.3,0.02761,2e-05,3.29574]
[1780528240559,57.57,64419.43,143.3,0.02728,2e-05,3.26187]
[1780528243415,57.57,64434.44,143.3,0.02761,2e-05,3.29518]
[1780528247629,57.58,64409.24,143.3,0.02709,2e-05,3.2418]
[1780528248441,57.58,64409.24,143.3,0.02709,2e-05,3.2418]
[1780528248535,57.58,64394.41,143.3,0.02678,2e-05,3.21046]
[1780528249767,57.58,64394.41,143.3,0.02678,2e-05,3.21046]
[1780528257269,57.59,64386.33,143.3,0.02664,2e-05,3.19614]
[1780528258531,57.59,64362.57,143.3,0.02616,2e-05,3.14686]
[1780528260843,57.59,64352.41,143.3,0.02596,2e-05,3.12563]
[1780528261290,57.6,64360.11,143.3,0.02612,2e-05,3.14215]
[1780528261649,57.6,64374.22,143.3,0.0264,2e-05,3.17177]
[1780528262574,57.6,64401.1,143.3,0.02696,2e-05,3.22925]
[1780528263809,57.6,64423.93,143.3,0.02744,2e-05,3.27822]
[1780528264752,57.62,64441.43,143.3,0.02786,2e-05,3.32026]
[1780528266360,57.62,64445.77,143.3,0.02795,2e-05,3.32972]
[1780528270142,57.63,64440.65,143.3,0.02787,2e-05,3.32117]
[1780528270498,57.63,64440.65,143.3,0.02787,2e-05,3.32117]
[1780528273563,57.63,64451.24,143.3,0.0281,2e-05,3.34471]
[1780528274903,57.63,64453.42,143.3,0.02815,2e-05,3.3496]
[1780528275778,57.66,64456.33,143.3,0.02826,2e-05,3.36107]
[1780528275884,57.66,64469.14,143.3,0.02854,2e-05,3.38936]
[1780528276431,57.66,64469.14,143.3,0.02854,2e-05,3.38936]
[1780528276534,57.66,64469.14,143.3,0.02854,2e-05,3.38936]
[1780528276915,57.66,64487.49,143.3,0.02894,2e-05,3.43007]
[1780528277028,57.66,64487.49,143.3,0.02894,2e-05,3.43007]
[1780528277832,57.66,64491.62,143.3,0.02904,2e-05,3.43961]
[1780528279814,57.66,64489.19,143.3,0.02898,2e-05,3.43416]
[1780528285176,57.66,64491.62,143.3,0.02905,2e-05,3.44125]
[1780528287000,57.67,64485.85,143.3,0.02893,2e-05,3.42872]
[1780528287211,57.67,64485.85,143.3,0.02893,2e-05,3.42872]
[1780528289922,57.67,64467.9,143.3,0.02854,2e-05,3.38926]
[1780528292155,57.67,64465.62,143.3,0.02847,2e-05,3.38199]
[1780528292939,57.67,64465.0,143.3,0.02846,2e-05,3.38067]
[1780528293083,57.67,64465.0,143.3,0.02846,2e-05,3.38067]
[1780528293946,57.67,64462.09,143.3,0.0284,2e-05,3.37468]
[1780528298817,57.67,64447.4,143.3,0.02809,2e-05,3.34281]
[1780528304806,57.67,64453.03,143.3,0.02821,2e-05,3.35567]
[1780528310069,57.68,64464.38,143.3,0.02846,2e-05,3.38113]
[1780528315101,57.68,64466.11,143.3,0.0285,2e-05,3.3851]
[1780528317650,57.68,64471.02,143.3,0.02861,2e-05,3.39599]
[1780528319131,57.68,64488.97,143.3,0.02901,2e-05,3.43624]
[1780528323186,57.69,64501.72,143.3,0.02931,2e-05,3.46605]
[1780528328248,57.69,64504.49,143.3,0.02938,2e-05,3.47362]
[1780528330344,57.69,64503.7,143.3,0.02937,2e-05,3.47239]
[1780528332629,57.69,64490.37,143.3,0.02907,2e-05,3.4426]
[1780528337315,57.69,64504.33,143.3,0.02938,2e-05,3.47333]
[1780528341193,57.69,64503.43,143.3,0.02935,2e-05,3.47093]
[1780528343462,57.69,64530.58,143.3,0.02997,2e-05,3.53262]
[1780528349855,57.7,64538.89,143.3,0.03017,2e-05,3.55219]
[1780528354877,57.7,64533.9,143.3,0.03004,2e-05,3.53928]
[1780528361491,57.7,64533.83,143.3,0.03005,2e-05,3.54036]
[1780528363585,57.71,64550.82,143.3,0.03044,2e-05,3.57945]
[1780528366529,57.71,64535.22,143.3,0.03009,2e-05,3.54406]
[1780528371564,57.71,64533.3,143.3,0.03005,2e-05,3.54034]
[1780528376599,57.71,64529.49,143.3,0.02997,2e-05,3.53233]
[1780528381633,57.72,64530.2,143.3,0.03,2e-05,3.53473]
[1780528386669,57.72,64521.53,143.3,0.02981,2e-05,3.51578]
[1780528391704,57.72,64532.43,143.3,0.03006,2e-05,3.54132]
[1780528396753,57.73,64544.0,143.3,0.03033,2e-05,3.56833]
[1780528401785,57.73,64553.16,143.3,0.03055,2e-05,3.58954]
[1780528403799,57.73,64566.08,143.3,0.03084,2e-05,3.61934]
[1780528408834,57.73,64559.67,143.3,0.0307,2e-05,3.60452]
[1780528413870,57.73,64571.36,143.3,0.03095,2e-05,3.62907]
[1780528418905,57.73,64585.61,143.3,0.03128,2e-05,3.66197]
[1780528422928,57.73,64580.61,143.3,0.03116,2e-05,3.65008]
[1780528422935,57.72,64576.81,143.3,0.03107,2e-05,3.64119]
[1780528423529,57.72,64576.81,143.3,0.03107,2e-05,3.64119]
[1780528423611,57.72,64576.81,143.3,0.03107,2e-05,3.64119]
[1780528424053,57.72,64576.81,143.3,0.03107,2e-05,3.64119]
[1780528424076,57.73,64578.36,143.3,0.03111,2e-05,3.64509]
[1780528426961,57.73,64595.79,143.3,0.03152,2e-05,3.68557]
[1780528427968,57.72,64637.05,143.3,0.0325,2e-05,3.78286]
[1780528429764,57.71,64638.18,143.3,0.0325,2e-05,3.78275]
[1780528429983,57.7,64638.5,143.3,0.03248,2e-05,3.7808]
[1780528435018,57.72,64637.51,143.3,0.03251,2e-05,3.78357]
[1780528438039,57.74,64650.4,143.3,0.03286,2e-05,3.81824]
[1780528441945,57.74,64657.03,143.3,0.03303,2e-05,3.83437]
[1780528442080,57.74,64640.78,143.3,0.03263,2e-05,3.79551]
[1780528443386,57.74,64636.21,143.3,0.03252,2e-05,3.78476]
[1780528444666,57.74,64643.18,143.3,0.03269,2e-05,3.80156]
[1780528445433,57.74,64638.12,143.3,0.03257,2e-05,3.78962]
[1780528446133,57.74,64638.12,143.3,0.03257,2e-05,3.78962]
[1780528447355,57.74,64631.23,143.3,0.03241,2e-05,3.77354]
[1780528448089,57.74,64631.23,143.3,0.03241,2e-05,3.77354]
[1780528449978,57.75,64627.56,143.3,0.03232,2e-05,3.76524]
[1780528450055,57.75,64642.36,143.3,0.03268,2e-05,3.80064]
[1780528450597,57.75,64642.36,143.3,0.03268,2e-05,3.80064]
[1780528450650,57.75,64640.92,143.3,0.03265,2e-05,3.79701]
[1780528452483,57.75,64624.58,143.3,0.03226,2e-05,3.75856]
[1780528454158,57.75,64624.58,143.3,0.03226,2e-05,3.75856]
[1780528457841,57.75,64624.49,143.3,0.03225,2e-05,3.75812]
[1780528458139,57.75,64624.49,143.3,0.03225,2e-05,3.75812]
[1780528457937,57.75,64628.0,143.3,0.03233,2e-05,3.76628]
[1780528458583,57.75,64626.2,143.3,0.03229,2e-05,3.76201]
[1780528464518,57.74,64617.96,143.3,0.03209,2e-05,3.74177]
[1780528470384,57.74,64610.64,143.3,0.0319,2e-05,3.72392]
[1780528470631,57.74,64610.64,143.3,0.0319,2e-05,3.72392]
[1780528473670,57.74,64591.71,143.3,0.03143,2e-05,3.67687]
[1780528474668,57.74,64574.12,143.3,0.03102,2e-05,3.63595]
[1780528477078,57.74,64546.05,143.3,0.03037,2e-05,3.57148]
[1780528478110,57.74,64546.05,143.3,0.03037,2e-05,3.57148]
[1780528478411,57.75,64545.49,143.3,0.03038,2e-05,3.57193]
[1780528479150,57.75,64557.54,143.3,0.03066,2e-05,3.59975]
[1780528479376,57.75,64557.54,143.3,0.03066,2e-05,3.59975]
[1780528480163,57.75,64557.54,143.3,0.03066,2e-05,3.59975]
[1780528480759,57.75,64559.12,143.3,0.03069,2e-05,3.60315]
[1780528480810,57.75,64557.47,143.3,0.03065,2e-05,3.59912]
[1780528481363,57.75,64557.47,143.3,0.03065,2e-05,3.59912]
[1780528486445,57.75,64554.67,143.3,0.0306,2e-05,3.59351]
[1780528489581,57.75,64551.84,143.3,0.03053,2e-05,3.58729]
[1780528489679,57.75,64550.61,143.3,0.03051,2e-05,3.58462]
[1780528490339,57.75,64550.61,143.3,0.03051,2e-05,3.58462]
[1780528490475,57.75,64548.31,143.3,0.03045,2e-05,3.57935]
[1780528495510,57.76,64541.72,143.3,0.03031,2e-05,3.56493]
[1780528498073,57.76,64542.1,143.3,0.03032,2e-05,3.56599]
[1780528498147,57.76,64543.13,143.3,0.03035,2e-05,3.56853]
[1780528502207,57.75,64529.1,143.3,0.03002,2e-05,3.53589]
[1780528503790,57.75,64507.26,143.3,0.02952,2e-05,3.4863]
[1780528505267,57.75,64505.59,143.3,0.02949,2e-05,3.48251]
[1780528506035,57.75,64504.15,143.3,0.02946,2e-05,3.4796]
[1780528506458,57.75,64504.15,143.3,0.02946,2e-05,3.4796]
[1780528507885,57.76,64499.58,143.3,0.02936,2e-05,3.46968]
[1780528508215,57.76,64499.58,143.3,0.02936,2e-05,3.46968]
[1780528507957,57.76,64499.53,143.3,0.02936,2e-05,3.46992]
[1780528508623,57.76,64501.56,143.3,0.02941,2e-05,3.47482]
[1780528509234,57.76,64501.56,143.3,0.02941,2e-05,3.47482]
[1780528510050,57.76,64501.56,143.3,0.02941,2e-05,3.47482]
[1780528510359,57.76,64495.84,143.3,0.02928,2e-05,3.46199]
[1780528511647,57.76,64492.36,143.3,0.02921,2e-05,3.45457]
[1780528511883,57.76,64489.43,143.3,0.02915,2e-05,3.44841]
[1780528515994,57.76,64492.2,143.3,0.02921,2e-05,3.45472]
[1780528516541,57.76,64497.63,143.3,0.02933,2e-05,3.46689]
[1780528520365,57.76,64499.72,143.3,0.02938,2e-05,3.47164]
[1780528521738,57.76,64500.62,143.3,0.0294,2e-05,3.47366]
[1780528525042,57.76,64508.24,143.3,0.02957,2e-05,3.49077]
[1780528525082,57.76,64506.46,143.3,0.02953,2e-05,3.48675]
[1780528525390,57.76,64506.46,143.3,0.02953,2e-05,3.48675]
[1780528526228,57.76,64506.46,143.3,0.02953,2e-05,3.48675]
[1780528525748,57.77,64504.1,143.3,0.02948,2e-05,3.48179]
[1780528527021,57.77,64504.1,143.3,0.02948,2e-05,3.48179]
[1780528527044,57.77,64479.81,143.3,0.02894,2e-05,3.42752]
[1780528528812,57.77,64482.91,143.3,0.02901,2e-05,3.43449]
[1780528528863,57.77,64469.22,143.3,0.02871,2e-05,3.4042]
[1780528530210,57.77,64469.22,143.3,0.02871,2e-05,3.4042]
[1780528531007,57.77,64462.67,143.3,0.02857,2e-05,3.38985]
[1780528534642,57.77,64465.07,143.3,0.02861,2e-05,3.39329]
[1780528536013,57.77,64453.78,143.3,0.02836,2e-05,3.36857]
[1780528536158,57.77,64453.78,143.3,0.02836,2e-05,3.36857]
[1780528537767,57.77,64451.21,143.3,0.02831,2e-05,3.36328]
[1780528539409,57.77,64464.62,143.3,0.0286,2e-05,3.39305]
[1780528545891,57.77,64475.73,143.3,0.02885,2e-05,3.41811]
[1780528550926,57.78,64475.39,143.3,0.02885,2e-05,3.41762]
[1780528556087,57.78,64472.99,143.3,0.0288,2e-05,3.41247]
[1780528556185,57.78,64472.99,143.3,0.0288,2e-05,3.41247]
[1780528556274,57.78,64471.76,143.3,0.02877,2e-05,3.4098]
[1780528557254,57.78,64471.76,143.3,0.02877,2e-05,3.4098]
[1780528557985,57.78,64492.93,143.3,0.02924,2e-05,3.4573]
[1780528559238,57.78,64513.2,143.3,0.0297,2e-05,3.50278]
[1780528563038,57.78,64531.83,143.3,0.03011,2e-05,3.54448]
[1780528567489,57.77,64535.23,143.3,0.03018,2e-05,3.55144]
[1780528570544,57.77,64546.29,143.3,0.03043,2e-05,3.57679]
[1780528570694,57.77,64546.29,143.3,0.03043,2e-05,3.57679]
[1780528571017,57.77,64546.29,143.3,0.03043,2e-05,3.57679]
[1780528572347,57.77,64527.2,143.3,0.03,2e-05,3.53319]
[1780528573613,57.77,64522.77,143.3,0.0299,2e-05,3.52297]
[1780528573861,57.77,64522.77,143.3,0.0299,2e-05,3.52297]
[1780528574120,57.77,64512.41,143.3,0.02966,2e-05,3.49939]
[1780528574369,57.77,64512.41,143.3,0.02966,2e-05,3.49939]
[1780528575074,57.77,64512.41,143.3,0.02966,2e-05,3.49939]
[1780528576294,57.77,64521.22,143.3,0.02986,2e-05,3.51916]
[1780528577157,57.77,64525.93,143.3,0.02997,2e-05,3.53004]
[1780528577382,57.77,64522.15,143.3,0.02988,2e-05,3.52129]
[1780528577980,57.77,64522.15,143.3,0.02988,2e-05,3.52129]
[1780528578191,57.77,64522.15,143.3,0.02988,2e-05,3.52129]
[1780528578299,57.77,64538.18,143.3,0.03025,2e-05,3.55792]
[1780528579382,57.77,64542.08,143.3,0.03034,2e-05,3.56696]
[1780528580222,57.77,64543.68,143.3,0.03037,2e-05,3.57073]
[1780528580455,57.77,64543.68,143.3,0.03037,2e-05,3.57073]
[1780528581942,57.77,64542.49,143.3,0.03034,2e-05,3.56776]
[1780528582176,57.77,64545.14,143.3,0.03041,2e-05,3.57398]
[1780528582455,57.77,64545.14,143.3,0.03041,2e-05,3.57398]
[1780528583183,57.77,64543.87,143.3,0.03038,2e-05,3.57158]
[1780528583862,57.77,64543.87,143.3,0.03038,2e-05,3.57158]
[1780528584979,57.78,64534.5,143.3,0.03017,2e-05,3.55034]
[1780528585197,57.77,64525.77,143.3,0.02997,2e-05,3.53027]
[1780528587744,57.78,64523.59,143.3,0.02992,2e-05,3.52568]
[1780528588218,57.78,64525.62,143.3,0.02997,2e-05,3.53046]
[1780528593253,57.77,64522.92,143.3,0.02988,2e-05,3.52096]
[1780528593583,57.77,64522.92,143.3,0.02988,2e-05,3.52096]
[1780528594260,57.77,64522.0,143.3,0.02986,2e-05,3.51871]
[1780528598615,57.78,64512.81,143.3,0.02966,2e-05,3.49882]
[1780528599177,57.78,64512.81,143.3,0.02966,2e-05,3.49882]
[1780528599304,57.78,64498.65,143.3,0.02935,2e-05,3.46723]
[1780528600310,57.78,64486.26,143.3,0.02907,2e-05,3.43984]
[1780528600386,57.78,64486.26,143.3,0.02907,2e-05,3.43984]
[1780528601233,57.78,64486.26,143.3,0.02907,2e-05,3.43984]
[1780528601317,57.78,64471.91,143.3,0.02876,2e-05,3.4083]
[1780528601957,57.78,64471.91,143.3,0.02876,2e-05,3.4083]
[1780528602324,57.78,64470.46,143.3,0.02873,2e-05,3.40547]
[1780528604640,57.78,64474.15,143.3,0.02881,2e-05,3.41368]
[1780528605345,57.78,64486.67,143.3,0.02909,2e-05,3.44151]
[1780528608472,57.78,64487.33,143.3,0.0291,2e-05,3.44287]
[1780528609354,57.78,64459.23,143.3,0.02849,2e-05,3.38073]
[1780528609888,57.78,64441.42,143.3,0.0281,2e-05,3.34186]
[1780528611218,57.78,64441.42,143.3,0.0281,2e-05,3.34186]
[1780528611295,57.78,64425.46,143.3,0.02776,2e-05,3.30737]
[1780528611530,57.78,64425.46,143.3,0.02776,2e-05,3.30737]
[1780528612177,57.78,64425.46,143.3,0.02776,2e-05,3.30737]
[1780528615144,57.79,64402.76,143.3,0.02729,2e-05,3.25929]
[1780528618311,57.79,64421.43,143.3,0.0277,2e-05,3.30025]
[1780528623313,57.79,64421.84,143.3,0.02771,2e-05,3.30195]
[1780528624079,57.8,64441.1,143.3,0.02813,2e-05,3.34419]
[1780528626309,57.8,64434.82,143.3,0.02799,2e-05,3.33065]
[1780528631658,57.8,64440.64,143.3,0.02813,2e-05,3.34431]
[1780528635882,57.8,64455.03,143.3,0.02845,2e-05,3.37648]
[1780528641079,57.8,64454.96,143.3,0.02845,2e-05,3.37654]
[1780528646776,57.81,64470.79,143.3,0.0288,2e-05,3.41209]
[1780528652788,57.81,64476.69,143.3,0.02891,2e-05,3.42305]
[1780528654001,57.81,64476.64,143.3,0.02891,2e-05,3.42295]
[1780528654658,57.81,64476.64,143.3,0.02891,2e-05,3.42295]
[1780528655476,57.81,64451.03,143.3,0.02835,2e-05,3.36652]
[1780528656097,57.81,64451.03,143.3,0.02835,2e-05,3.36652]
[1780528658751,57.81,64438.95,143.3,0.0281,2e-05,3.34052]
[1780528662275,57.81,64451.69,143.3,0.02838,2e-05,3.36883]
[1780528663615,57.81,64433.57,143.3,0.02799,2e-05,3.32946]
[1780528668849,57.82,64442.21,143.3,0.02818,2e-05,3.34923]
[1780528674709,57.82,64438.78,143.3,0.02812,2e-05,3.34235]
[1780528679846,57.83,64448.9,143.3,0.02834,2e-05,3.36539]
[1780528685148,57.83,64456.91,143.3,0.02852,2e-05,3.38349]
[1780528685922,57.83,64453.71,143.3,0.02845,2e-05,3.37656]
[1780528686325,57.83,64453.71,143.3,0.02845,2e-05,3.37656]
[1780528686713,57.83,64422.83,143.3,0.02779,2e-05,3.30933]
[1780528686975,57.83,64409.08,143.3,0.0275,2e-05,3.27988]
[1780528687889,57.83,64409.08,143.3,0.0275,2e-05,3.27988]
[1780528688154,57.83,64409.08,143.3,0.0275,2e-05,3.27988]
[1780528691702,57.84,64421.17,143.3,0.02777,2e-05,3.3073]
[1780528696897,57.84,64417.94,143.3,0.02771,2e-05,3.30133]
[1780528697052,57.84,64393.81,143.3,0.02721,2e-05,3.24973]
[1780528698059,57.84,64421.23,143.3,0.02779,2e-05,3.30902]
[1780528701302,57.85,64424.96,143.3,0.02787,2e-05,3.31755]
[1780528701777,57.85,64399.17,143.3,0.02733,2e-05,3.26248]
[1780528702104,57.85,64399.17,143.3,0.02733,2e-05,3.26248]
[1780528702620,57.85,64375.22,143.3,0.02683,2e-05,3.21146]
[1780528703189,57.85,64375.22,143.3,0.02683,2e-05,3.21146]
[1780528705075,57.85,64372.42,143.3,0.02678,2e-05,3.20631]
[1780528705758,57.85,64386.42,143.3,0.02708,2e-05,3.23643]
[1780528706345,57.85,64386.42,143.3,0.02708,2e-05,3.23643]
[1780528707872,57.86,64368.64,143.3,0.02671,2e-05,3.19939]
[1780528711325,57.86,64356.1,143.3,0.02647,2e-05,3.17415]
[1780528716412,57.87,64364.15,143.3,0.02664,2e-05,3.19091]
[1780528716413,57.87,64364.15,143.3,0.02664,2e-05,3.19091]
[1780528716757,57.87,64382.52,143.3,0.02702,2e-05,3.23024]
[1780528717361,57.87,64382.52,143.3,0.02702,2e-05,3.23024]
[1780528719107,57.88,64400.74,143.3,0.02741,2e-05,3.26987]
[1780528719357,57.88,64400.74,143.3,0.02741,2e-05,3.26987]
[1780528722262,57.88,64386.16,143.3,0.02712,2e-05,3.23998]
[1780528724677,57.89,64373.76,143.3,0.02687,2e-05,3.21435]
[1780528725153,57.89,64373.76,143.3,0.02687,2e-05,3.21435]
[1780528725544,57.89,64373.76,143.3,0.02687,2e-05,3.21435]
[1780528726586,57.89,64373.21,143.1,0.02686,2e-05,3.21359]
[1780528726592,57.89,64373.21,143.1,0.02686,2e-05,3.21359]
[1780528726651,57.89,64363.53,143.1,0.02666,2e-05,3.19354]
[1780528731655,57.9,64374.59,143.1,0.02691,2e-05,3.21851]
[1780528733944,57.9,64392.06,143.1,0.02728,2e-05,3.2567]
[1780528736716,57.91,64398.14,143.1,0.02742,2e-05,3.27031]
[1780528737489,57.91,64427.43,143.1,0.02804,2e-05,3.33408]
[1780528738171,57.91,64427.43,143.1,0.02804,2e-05,3.33408]
[1780528738207,57.91,64427.43,143.1,0.02804,2e-05,3.33408]
[1780528738851,57.91,64437.89,143.1,0.02827,2e-05,3.35704]
[1780528740480,57.91,64434.75,143.1,0.0282,2e-05,3.35031]
[1780528741804,57.91,64437.85,143.1,0.02827,2e-05,3.35722]
[1780528741402,57.91,64455.64,143.1,0.02866,2e-05,3.39637]
[1780528743730,57.91,64451.37,143.1,0.02857,2e-05,3.38703]
[1780528744448,57.91,64456.84,143.1,0.02869,2e-05,3.39919]
[1780528745069,57.91,64455.75,143.1,0.02866,2e-05,3.39679]
[1780528745505,57.91,64455.75,143.1,0.02866,2e-05,3.39679]
[1780528746818,57.91,64452.01,143.1,0.02858,2e-05,3.38861]
[1780528746439,57.91,64436.62,143.1,0.02825,2e-05,3.35496]
[1780528747101,57.91,64436.62,143.1,0.02825,2e-05,3.35496]
[1780528747720,57.91,64453.76,143.1,0.02862,2e-05,3.39266]
[1780528748702,57.91,64453.76,143.1,0.02862,2e-05,3.39266]
[1780528750119,57.91,64440.74,143.1,0.02834,2e-05,3.36422]
[1780528750516,57.91,64440.74,143.1,0.02834,2e-05,3.36422]
[1780528751648,57.91,64438.6,143.1,0.0283,2e-05,3.35964]
[1780528754763,57.92,64434.72,143.1,0.02822,2e-05,3.3515]
[1780528755237,57.92,64433.5,143.1,0.02819,2e-05,3.34895]
[1780528757171,57.92,64434.75,143.1,0.02822,2e-05,3.35195]
[1780528758285,57.92,64441.41,143.1,0.02836,2e-05,3.36662]
[1780528759297,57.92,64442.64,143.1,0.02839,2e-05,3.3694]
[1780528759544,57.92,64442.64,143.1,0.02839,2e-05,3.3694]
[1780528760926,57.92,64448.04,143.1,0.02851,2e-05,3.38138]
[1780528764888,57.92,64441.79,143.1,0.02838,2e-05,3.36789]
[1780528766092,57.92,64446.27,143.1,0.02848,2e-05,3.37778]
[1780528767165,57.92,64450.88,143.1,0.02858,2e-05,3.38796]
[1780528767904,57.92,64453.13,143.1,0.02863,2e-05,3.39295]
[1780528768282,57.92,64453.13,143.1,0.02863,2e-05,3.39295]
[1780528775375,57.92,64448.36,143.1,0.02851,2e-05,3.38039]
[1780528778676,57.92,64427.63,143.1,0.02806,2e-05,3.33532]
[1780528783711,57.93,64432.07,143.1,0.02816,2e-05,3.34555]
[1780528784843,57.93,64432.07,143.1,0.02816,2e-05,3.34555]
[1780528785343,57.93,64431.96,143.1,0.02816,2e-05,3.34544]
[1780528786034,57.93,64433.38,143.1,0.02819,2e-05,3.34863]
[1780528786506,57.93,64433.38,143.1,0.02819,2e-05,3.34863]
[1780528787617,57.93,64432.42,143.1,0.02817,2e-05,3.34664]
[1780528788289,57.93,64432.02,143.1,0.02816,2e-05,3.34586]
[1780528791957,57.93,64439.53,143.1,0.02833,2e-05,3.36263]
[1780528794756,57.93,64440.05,143.1,0.02834,2e-05,3.36392]
[1780528797181,57.93,64432.58,143.1,0.02818,2e-05,3.3478]
[1780528797383,57.93,64432.58,143.1,0.02818,2e-05,3.3478]
[1780528798817,57.93,64418.72,143.1,0.02789,2e-05,3.31785]
[1780528801778,57.93,64424.42,143.1,0.02801,2e-05,3.33044]
[1780528807205,57.94,64428.52,143.1,0.02811,2e-05,3.34]
[1780528809117,57.94,64426.92,143.1,0.02807,2e-05,3.33671]
[1780528809810,57.94,64426.92,143.1,0.02807,2e-05,3.33671]
[1780528815178,57.94,64422.77,143.1,0.02799,2e-05,3.32836]
[1780528815950,57.94,64434.74,143.1,0.02825,2e-05,3.3546]
[1780528821482,57.94,64432.04,143.1,0.0282,2e-05,3.34895]
[1780528823401,57.94,64417.02,143.1,0.02788,2e-05,3.31644]
[1780528828436,57.94,64416.37,143.1,0.02787,2e-05,3.31557]
[1780528830857,57.95,64413.75,143.1,0.02781,2e-05,3.31012]
[1780528830912,57.95,64413.75,143.1,0.02781,2e-05,3.31012]
[1780528831261,57.95,64411.5,143.1,0.02777,2e-05,3.30537]
[1780528833074,57.95,64430.48,143.1,0.02816,2e-05,3.34444]
[1780528837059,57.95,64436.38,143.1,0.02829,2e-05,3.35753]
[1780528837805,57.95,64436.38,143.1,0.02829,2e-05,3.35753]
[1780528838272,57.95,64433.25,143.1,0.02822,2e-05,3.35073]
[1780528839072,57.95,64431.59,143.1,0.02818,2e-05,3.34715]
[1780528840742,57.95,64448.52,143.1,0.02855,2e-05,3.38426]
[1780528841062,57.95,64448.52,143.1,0.02855,2e-05,3.38426]
[1780528843171,57.95,64450.21,143.1,0.02859,2e-05,3.38792]
[1780528845550,57.95,64440.15,143.1,0.02837,2e-05,3.36581]
[1780528847182,57.95,64429.93,143.1,0.02815,2e-05,3.34354]
[1780528850100,57.95,64428.97,143.1,0.02813,2e-05,3.34159]
[1780528853794,57.95,64438.63,143.1,0.02834,2e-05,3.36275]
[1780528855384,57.95,64424.82,143.1,0.02804,2e-05,3.33274]
[1780528858387,57.95,64425.78,143.1,0.02806,2e-05,3.33495]
[1780528859101,57.95,64424.06,143.1,0.02803,2e-05,3.33127]
[1780528859155,57.95,64424.06,143.1,0.02803,2e-05,3.33127]
[1780528859380,57.95,64424.06,143.1,0.02803,2e-05,3.33127]
[1780528859440,57.95,64411.12,143.1,0.02775,2e-05,3.30332]
[1780528860176,57.95,64411.12,143.1,0.02775,2e-05,3.30332]
[1780528863027,57.95,64413.26,143.1,0.0278,2e-05,3.30828]
[1780528863501,57.95,64413.26,143.1,0.0278,2e-05,3.30828]
[1780528864147,57.95,64419.47,143.1,0.02793,2e-05,3.32182]
[1780528867648,57.95,64435.68,143.1,0.02828,2e-05,3.3573]
[1780528870427,57.95,64438.66,143.1,0.02835,2e-05,3.36381]
[1780528872803,57.95,64437.58,143.1,0.02832,2e-05,3.36148]
[1780528875290,57.95,64438.71,143.1,0.02835,2e-05,3.36398]
[1780528877504,57.95,64435.95,143.1,0.02829,2e-05,3.35797]
[1780528879161,57.95,64443.37,143.1,0.02845,2e-05,3.37425]
[1780528880654,57.95,64443.32,143.1,0.02845,2e-05,3.37413]
[1780528881917,57.95,64419.54,143.1,0.02794,2e-05,3.32233]
[1780528884086,57.96,64409.32,143.1,0.02772,2e-05,3.30042]
[1780528886120,57.96,64394.76,143.1,0.02742,2e-05,3.26938]
[1780528890737,57.96,64393.95,143.1,0.02741,2e-05,3.26831]
[1780528892656,57.96,64408.51,143.1,0.0277,2e-05,3.2978]
[1780528893599,57.96,64408.51,143.1,0.0277,2e-05,3.2978]
[1780528893671,57.96,64422.42,143.1,0.028,2e-05,3.32801]
[1780528895680,57.96,64437.02,143.1,0.02831,2e-05,3.35993]
[1780528897285,57.96,64443.0,143.1,0.02844,2e-05,3.37303]
[1780528902812,57.96,64438.47,143.1,0.02835,2e-05,3.36306]
[1780528903652,57.96,64437.31,143.1,0.02832,2e-05,3.36053]
[1780528908589,57.96,64432.74,143.1,0.02822,2e-05,3.3506]
[1780528909229,57.96,64435.49,143.1,0.02828,2e-05,3.35663]
[1780528911830,57.96,64431.83,143.1,0.0282,2e-05,3.34865]
[1780528913166,57.96,64439.52,143.1,0.02837,2e-05,3.36546]
[1780528917701,57.96,64442.42,143.1,0.02843,2e-05,3.37172]
[1780528919780,57.96,64450.42,143.1,0.0286,2e-05,3.38924]
[1780528921272,57.96,64440.3,143.1,0.02838,2e-05,3.36698]
[1780528924812,57.96,64430.75,143.1,0.02818,2e-05,3.34612]
[1780528927221,57.96,64427.61,143.1,0.02811,2e-05,3.33938]
[1780528928104,57.96,64438.29,143.1,0.02834,2e-05,3.36271]
[1780528933888,57.96,64446.84,143.1,0.02853,2e-05,3.38145]
[1780528938047,57.96,64448.29,143.1,0.02856,2e-05,3.38443]
[1780528939228,57.96,64454.67,143.1,0.02869,2e-05,3.39836]
[1780528945025,57.96,64460.92,143.1,0.02883,2e-05,3.41171]
[1780528947638,57.96,64451.92,143.1,0.02863,2e-05,3.39162]
[1780528947680,57.96,64451.92,143.1,0.02863,2e-05,3.39162]
[1780528948304,57.96,64446.89,143.1,0.02852,2e-05,3.38056]
[1780528948688,57.96,64446.89,143.1,0.02852,2e-05,3.38056]
[1780528949089,57.96,64446.89,143.1,0.02852,2e-05,3.38056]
[1780528950565,57.96,64435.43,143.1,0.02827,2e-05,3.35539]
[1780528951068,57.96,64422.16,143.1,0.02797,2e-05,3.32417]
[1780528951242,57.96,64422.16,143.1,0.02797,2e-05,3.32417]
[1780528954056,57.96,64420.07,143.1,0.02792,2e-05,3.31978]
[1780528955719,57.96,64419.87,143.1,0.02792,2e-05,3.31941]
[1780528956188,57.96,64412.15,143.1,0.02776,2e-05,3.30284]
[1780528956560,57.96,64412.15,143.1,0.02776,2e-05,3.30284]
[1780528956883,57.96,64412.15,143.1,0.02776,2e-05,3.30284]
[1780528958269,57.96,64398.2,143.1,0.02746,2e-05,3.27303]
[1780528959657,57.96,64398.2,143.1,0.02746,2e-05,3.27303]
[1780528963748,57.96,64385.39,143.1,0.0272,2e-05,3.2463]
[1780528965078,57.96,64388.24,143.1,0.02726,2e-05,3.25256]
[1780528970074,57.97,64395.78,143.1,0.02743,2e-05,3.26947]
[1780528970132,57.97,64395.78,143.1,0.02743,2e-05,3.26947]
[1780528970136,57.97,64399.03,143.1,0.0275,2e-05,3.27658]
[1780528970262,57.97,64399.03,143.1,0.0275,2e-05,3.27658]
[1780528971605,57.97,64390.27,143.1,0.02731,2e-05,3.25794]
[1780528971648,57.97,64380.13,143.1,0.0271,2e-05,3.2361]
[1780528972677,57.97,64380.13,143.1,0.0271,2e-05,3.2361]
[1780528973447,57.97,64377.49,143.1,0.02705,2e-05,3.23068]
[1780528974115,57.97,64377.49,143.1,0.02705,2e-05,3.23068]
[1780528974134,57.97,64381.31,143.1,0.02713,2e-05,3.23881]
[1780528974655,57.97,64381.31,143.1,0.02713,2e-05,3.23881]
[1780528974745,57.97,64383.09,143.1,0.02716,2e-05,3.2426]
[1780528977734,57.97,64388.06,143.1,0.02727,2e-05,3.25356]
[1780528977805,57.97,64393.99,143.1,0.0274,2e-05,3.2664]
[1780528979304,57.97,64391.72,143.1,0.02735,2e-05,3.2613]
[1780528980129,57.97,64391.72,143.1,0.02735,2e-05,3.2613]
[1780528979342,57.97,64389.34,143.1,0.0273,2e-05,3.25598]
[1780528980246,57.97,64389.34,143.1,0.0273,2e-05,3.25598]
[1780528980345,57.97,64389.34,143.1,0.0273,2e-05,3.25598]
[1780528981071,57.97,64389.34,143.1,0.0273,2e-05,3.25598]
[1780528981253,57.97,64392.61,143.1,0.02736,2e-05,3.2629]
[1780528981720,57.97,64392.61,143.1,0.02736,2e-05,3.2629]
[1780528982133,57.97,64383.27,143.1,0.02717,2e-05,3.24296]
[1780528982768,57.97,64383.27,143.1,0.02717,2e-05,3.24296]
[1780528982810,57.97,64383.27,143.1,0.02717,2e-05,3.24296]
[1780528982961,57.97,64363.98,143.1,0.02677,2e-05,3.20186]
[1780528983859,57.97,64363.98,143.1,0.02677,2e-05,3.20186]
[1780528983917,57.97,64347.61,143.1,0.02643,2e-05,3.16769]
[1780528984398,57.97,64347.61,143.1,0.02643,2e-05,3.16769]
[1780528984973,57.97,64347.61,143.1,0.02643,2e-05,3.16769]
[1780528985154,57.97,64347.61,143.1,0.02643,2e-05,3.16769]
[1780528985002,57.97,64332.75,143.1,0.02613,2e-05,3.13699]
[1780528986435,57.97,64339.51,143.1,0.02627,2e-05,3.15105]
[1780528986808,57.97,64339.51,143.1,0.02627,2e-05,3.15105]
[1780528986950,57.97,64339.51,143.1,0.02627,2e-05,3.15105]
[1780528987145,57.97,64353.57,143.1,0.02656,2e-05,3.18111]
[1780528987494,57.97,64353.57,143.1,0.02656,2e-05,3.18111]
[1780528987646,57.97,64353.57,143.1,0.02656,2e-05,3.18111]
[1780528987999,57.97,64353.57,143.1,0.02656,2e-05,3.18111]
[1780528988097,57.97,64353.57,143.1,0.02656,2e-05,3.18111]
[1780528988122,57.98,64364.34,143.1,0.02679,2e-05,3.20404]
[1780528988464,57.98,64364.34,143.1,0.02679,2e-05,3.20404]
[1780528988974,57.98,64364.34,143.1,0.02679,2e-05,3.20404]
[1780528989038,57.98,64383.37,143.1,0.02718,2e-05,3.2444]
[1780528989788,57.98,64383.37,143.1,0.02718,2e-05,3.2444]
[1780528989808,57.98,64380.59,143.1,0.02713,2e-05,3.23867]
[1780528990485,57.98,64380.59,143.1,0.02713,2e-05,3.23867]
[1780528990499,57.98,64380.59,143.1,0.02713,2e-05,3.23867]
[1780528990501,57.98,64380.59,143.1,0.02713,2e-05,3.23867]
[1780528991061,57.98,64380.59,143.1,0.02713,2e-05,3.23867]
[1780528993604,57.98,64383.99,143.1,0.0272,2e-05,3.24645]
[1780528994306,57.98,64386.2,143.1,0.02725,2e-05,3.25134]
[1780528995756,57.98,64388.32,143.1,0.0273,2e-05,3.25604]
[1780528995770,57.98,64390.21,143.1,0.02734,2e-05,3.26024]
[1780528996408,57.98,64390.21,143.1,0.02734,2e-05,3.26024]
[1780528996416,57.98,64392.68,143.1,0.02739,2e-05,3.2653]
[1780528998417,57.98,64405.43,143.1,0.02766,2e-05,3.29293]
[1780529000382,57.98,64408.31,143.1,0.02772,2e-05,3.29924]
[1780529001453,57.98,64410.45,143.1,0.02777,2e-05,3.30394]
[1780529001630,57.98,64410.45,143.1,0.02777,2e-05,3.30394]
[1780529001796,57.98,64410.45,143.1,0.02777,2e-05,3.30394]
[1780529004974,57.98,64394.82,143.1,0.02744,2e-05,3.27065]
[1780529005060,57.98,64386.38,143.1,0.02726,2e-05,3.25275]
[1780529005447,57.98,64386.38,143.1,0.02726,2e-05,3.25275]
[1780529005923,57.98,64386.38,143.1,0.02726,2e-05,3.25275]
[1780529006003,57.99,64376.87,143.1,0.02707,2e-05,3.23267]
[1780529006251,57.99,64376.87,143.1,0.02707,2e-05,3.23267]
[1780529006674,57.99,64376.87,143.1,0.02707,2e-05,3.23267]
[1780529006757,58.0,64363.36,143.1,0.02681,2e-05,3.20613]
[1780529007308,58.0,64363.36,143.1,0.02681,2e-05,3.20613]
[1780529007612,58.0,64363.36,143.1,0.02681,2e-05,3.20613]
[1780529008703,58.0,64353.65,143.1,0.02661,2e-05,3.18593]
[1780529008720,58.0,64350.27,143.1,0.02654,2e-05,3.17911]
[1780529009282,58.0,64350.27,143.1,0.02654,2e-05,3.17911]
[1780529009498,58.0,64353.32,143.1,0.02661,2e-05,3.18544]
[1780529010329,58.0,64353.32,143.1,0.02661,2e-05,3.18544]
[1780529011010,58.0,64353.32,143.1,0.02661,2e-05,3.18544]
[1780529012394,58.0,64352.22,143.1,0.02657,2e-05,3.18106]
[1780529013115,58.0,64352.22,143.1,0.02657,2e-05,3.18106]
[1780529013137,58.0,64352.22,143.1,0.02657,2e-05,3.18106]
[1780529013644,58.0,64351.11,143.1,0.02655,2e-05,3.17896]
[1780529013929,58.0,64351.11,143.1,0.02655,2e-05,3.17896]
[1780529015723,58.0,64346.42,143.1,0.02645,2e-05,3.16944]
[1780529018141,58.0,64345.28,143.1,0.02644,2e-05,3.1677]
[1780529018789,58.01,64345.13,143.1,0.02644,2e-05,3.16772]
[1780529024900,58.01,64356.5,143.1,0.02669,2e-05,3.19352]
[1780529024908,58.02,64354.25,143.1,0.02665,2e-05,3.18908]
[1780529025367,58.02,64354.25,143.1,0.02665,2e-05,3.18908]
[1780529025613,58.02,64352.57,143.1,0.02661,2e-05,3.18546]
[1780529026687,58.02,64352.57,143.1,0.02661,2e-05,3.18546]
[1780529026690,58.02,64352.57,143.1,0.02661,2e-05,3.18546]
[1780529027083,58.02,64351.46,143.1,0.02659,2e-05,3.18344]
[1780529027395,58.02,64351.46,143.1,0.02659,2e-05,3.18344]
[1780529027834,58.02,64365.79,143.1,0.02689,2e-05,3.21357]
[1780529028638,58.02,64365.79,143.1,0.02689,2e-05,3.21357]
[1780529029145,58.02,64365.93,143.1,0.02689,2e-05,3.21412]
[1780529029230,58.02,64365.93,143.1,0.02689,2e-05,3.21412]
[1780529030043,58.02,64367.44,143.1,0.02692,2e-05,3.21719]
[1780529031180,58.02,64367.44,143.1,0.02692,2e-05,3.21719]
[1780529032221,58.02,64355.36,143.1,0.02668,2e-05,3.19222]
[1780529033134,58.02,64355.36,143.1,0.02668,2e-05,3.19222]
[1780529034065,58.02,64349.86,143.1,0.02657,2e-05,3.18096]
[1780529034130,58.02,64344.37,143.1,0.02646,2e-05,3.16976]
[1780529035025,58.02,64344.37,143.1,0.02646,2e-05,3.16976]
[1780529035068,58.02,64344.37,143.1,0.02646,2e-05,3.16976]
[1780529035138,58.02,64344.37,143.1,0.02646,2e-05,3.16976]
[1780529035158,58.02,64336.22,143.1,0.0263,2e-05,3.15307]
[1780529035641,58.02,64336.22,143.1,0.0263,2e-05,3.15307]
[1780529036167,58.02,64336.22,143.1,0.0263,2e-05,3.15307]
[1780529035694,58.02,64330.34,143.1,0.02618,2e-05,3.1408]
[1780529037207,58.02,64330.34,143.1,0.02618,2e-05,3.1408]
[1780529036701,58.02,64326.07,143.1,0.02609,2e-05,3.13193]
[1780529037341,58.02,64326.07,143.1,0.02609,2e-05,3.13193]
[1780529038107,58.02,64326.07,143.1,0.02609,2e-05,3.13193]
[1780529043665,58.03,64315.86,143.1,0.02591,2e-05,3.11289]
[1780529043693,58.03,64315.86,143.1,0.02591,2e-05,3.11289]
[1780529043711,58.03,64315.86,143.1,0.02591,2e-05,3.11289]
[1780529044120,58.04,64302.31,143.1,0.02564,2e-05,3.08542]
[1780529044691,58.04,64302.31,143.1,0.02564,2e-05,3.08542]
[1780529046757,58.04,64305.92,143.1,0.02572,2e-05,3.09382]
[1780529047103,58.04,64305.92,143.1,0.02572,2e-05,3.09382]
[1780529047174,58.04,64321.83,143.1,0.02604,2e-05,3.12714]
[1780529047811,58.04,64321.83,143.1,0.02604,2e-05,3.12714]
[1780529047815,58.05,64324.09,143.1,0.02609,2e-05,3.13224]
[1780529049032,58.05,64324.09,143.1,0.02609,2e-05,3.13224]
[1780529049090,58.05,64330.97,143.1,0.02623,2e-05,3.14657]
[1780529050111,58.05,64330.97,143.1,0.02623,2e-05,3.14657]
[1780529052584,58.05,64325.62,143.1,0.02613,2e-05,3.13628]
[1780529052788,58.05,64325.62,143.1,0.02613,2e-05,3.13628]
[1780529053124,58.05,64325.62,143.1,0.02613,2e-05,3.13628]
[1780529053557,58.05,64314.05,143.1,0.0259,2e-05,3.11272]
[1780529053628,58.05,64314.05,143.1,0.0259,2e-05,3.11272]
[1780529054998,58.05,64309.8,143.1,0.02582,2e-05,3.1044]
[1780529055226,58.06,64309.48,143.1,0.02582,2e-05,3.10428]
[1780529055700,58.06,64309.48,143.1,0.02582,2e-05,3.10428]
[1780529055871,58.06,64314.45,143.1,0.02592,2e-05,3.11454]
[1780529057715,58.06,64313.32,143.1,0.0259,2e-05,3.11265]
[1780529062920,58.07,64311.48,143.1,0.02589,2e-05,3.1115]
[1780529067955,58.08,64309.73,143.1,0.02588,2e-05,3.11013]
[1780529068439,58.08,64309.73,143.1,0.02588,2e-05,3.11013]
[1780529068708,58.08,64309.73,143.1,0.02588,2e-05,3.11013]
[1780529071235,58.09,64302.9,143.1,0.02575,2e-05,3.097]
[1780529072155,58.09,64304.03,143.1,0.02578,2e-05,3.0998]
[1780529073454,58.09,64302.73,143.1,0.02574,2e-05,3.09548]
[1780529074064,58.09,64302.73,143.1,0.02574,2e-05,3.09548]
[1780529074682,58.09,64304.66,143.1,0.02579,2e-05,3.09993]
[1780529075018,58.09,64306.92,143.1,0.02583,2e-05,3.10468]
[1780529075335,58.09,64306.92,143.1,0.02583,2e-05,3.10468]
[1780529075679,58.09,64306.92,143.1,0.02583,2e-05,3.10468]
[1780529075900,58.09,64306.92,143.1,0.02583,2e-05,3.10468]
[1780529076217,58.1,64325.82,143.1,0.02621,2e-05,3.14389]
[1780529076275,58.1,64325.82,143.1,0.02621,2e-05,3.14389]
[1780529076503,58.1,64325.82,143.1,0.02621,2e-05,3.14389]
[1780529077223,58.1,64333.62,143.1,0.02638,2e-05,3.16063]
[1780529077882,58.1,64333.62,143.1,0.02638,2e-05,3.16063]
[1780529078051,58.1,64341.9,143.1,0.02655,2e-05,3.17794]
[1780529078427,58.1,64341.9,143.1,0.02655,2e-05,3.17794]
[1780529078917,58.1,64341.9,143.1,0.02655,2e-05,3.17794]
[1780529078990,58.1,64341.9,143.1,0.02655,2e-05,3.17794]
[1780529079058,58.1,64335.79,143.1,0.02643,2e-05,3.16553]
[1780529079588,58.1,64335.79,143.1,0.02643,2e-05,3.16553]
[1780529080094,58.1,64335.79,143.1,0.02643,2e-05,3.16553]
[1780529080631,58.1,64331.55,143.1,0.02634,2e-05,3.15665]
[1780529080990,58.1,64331.55,143.1,0.02634,2e-05,3.15665]
[1780529081072,58.1,64323.25,143.1,0.02617,2e-05,3.13975]
[1780529081430,58.1,64323.25,143.1,0.02617,2e-05,3.13975]
[1780529081486,58.1,64323.25,143.1,0.02617,2e-05,3.13975]
[1780529081940,58.1,64323.25,143.1,0.02617,2e-05,3.13975]
[1780529083027,58.1,64323.68,143.1,0.02619,2e-05,3.14102]
[1780529083087,58.1,64324.97,143.1,0.02622,2e-05,3.14412]
[1780529084362,58.1,64324.57,143.1,0.02621,2e-05,3.14331]
[1780529085101,58.1,64324.77,143.1,0.02621,2e-05,3.14375]
[1780529085348,58.1,64324.77,143.1,0.02621,2e-05,3.14375]
[1780529085952,58.1,64324.77,143.1,0.02621,2e-05,3.14375]
[1780529087917,58.11,64315.96,143.1,0.02604,2e-05,3.12629]
[1780529088017,58.11,64315.96,143.1,0.02604,2e-05,3.12629]
[1780529090095,58.11,64318.89,143.1,0.02611,2e-05,3.13322]
[1780529090873,58.12,64321.38,143.1,0.02617,2e-05,3.13884]
[1780529091042,58.12,64321.38,143.1,0.02617,2e-05,3.13884]
[1780529093111,58.12,64318.67,143.1,0.02612,2e-05,3.13405]
[1780529093865,58.12,64311.78,143.1,0.02598,2e-05,3.1202]
[1780529094712,58.12,64305.76,143.1,0.02587,2e-05,3.1082]
[1780529095085,58.12,64305.76,143.1,0.02587,2e-05,3.1082]
[1780529095609,58.13,64303.58,143.1,0.02583,2e-05,3.10416]
[1780529096034,58.13,64303.58,143.1,0.02583,2e-05,3.10416]
[1780529096178,58.13,64309.9,143.1,0.02596,2e-05,3.11728]
[1780529096729,58.13,64309.9,143.1,0.02596,2e-05,3.11728]
[1780529096968,58.13,64309.9,143.1,0.02596,2e-05,3.11728]
[1780529097185,58.13,64308.68,143.1,0.02593,2e-05,3.11485]
[1780529098719,58.13,64309.01,143.1,0.02594,2e-05,3.11599]
[1780529098958,58.13,64309.01,143.1,0.02594,2e-05,3.11599]
[1780529100302,58.13,64318.08,143.1,0.02613,2e-05,3.13522]
[1780529101012,58.13,64318.11,143.1,0.02614,2e-05,3.13573]
[1780529101726,58.13,64321.86,143.1,0.02622,2e-05,3.14394]
[1780529102240,58.14,64321.25,143.1,0.02621,2e-05,3.1431]
[1780529102822,58.14,64321.25,143.1,0.02621,2e-05,3.1431]
[1780529102991,58.14,64321.25,143.1,0.02621,2e-05,3.1431]
[1780529103251,58.14,64320.41,143.1,0.02619,2e-05,3.14138]
[1780529104315,58.14,64320.41,143.1,0.02619,2e-05,3.14138]
[1780529104951,58.14,64330.23,143.1,0.02639,2e-05,3.16223]
[1780529105469,58.14,64341.05,143.1,0.02662,2e-05,3.18528]
[1780529106287,58.14,64338.15,143.1,0.02656,2e-05,3.17954]
[1780529106930,58.14,64338.15,143.1,0.02656,2e-05,3.17954]
[1780529106964,58.14,64338.15,143.1,0.02656,2e-05,3.17954]
[1780529107294,58.14,64336.11,143.1,0.02653,2e-05,3.17562]
[1780529108146,58.14,64336.11,143.1,0.02653,2e-05,3.17562]
[1780529108301,58.15,64335.89,143.1,0.02652,2e-05,3.17552]
[1780529108828,58.15,64335.89,143.1,0.02652,2e-05,3.17552]
[1780529109033,58.15,64335.89,143.1,0.02652,2e-05,3.17552]
[1780529109309,58.15,64338.03,143.1,0.02657,2e-05,3.18]
[1780529110309,58.15,64338.03,143.1,0.02657,2e-05,3.18]
[1780529110340,58.15,64338.03,143.1,0.02657,2e-05,3.18]
[1780529110986,58.15,64336.52,143.1,0.02654,2e-05,3.17755]
[1780529113051,58.15,64327.57,143.1,0.02637,2e-05,3.15958]
[1780529115148,58.16,64329.94,143.1,0.02643,2e-05,3.1653]
[1780529115367,58.16,64331.46,143.1,0.02646,2e-05,3.16885]
[1780529115817,58.16,64331.46,143.1,0.02646,2e-05,3.16885]
[1780529116380,58.16,64330.37,143.1,0.02644,2e-05,3.16694]
[1780529120408,58.17,64345.84,143.1,0.02677,2e-05,3.20081]
[1780529121275,58.17,64345.84,143.1,0.02677,2e-05,3.20081]
[1780529121415,58.17,64348.94,143.1,0.02684,2e-05,3.20765]
[1780529122816,58.17,64347.11,143.1,0.0268,2e-05,3.20371]
[1780529123429,58.17,64347.72,143.1,0.02682,2e-05,3.20531]
[1780529124436,58.17,64360.05,143.1,0.02708,2e-05,3.23166]
[1780529125506,58.17,64369.08,143.1,0.02727,2e-05,3.25109]
[1780529125584,58.17,64369.08,143.1,0.02727,2e-05,3.25109]
[1780529126006,58.17,64369.08,143.1,0.02727,2e-05,3.25109]
[1780529126452,58.17,64383.1,143.1,0.02756,2e-05,3.28125]
[1780529126631,58.17,64383.1,143.1,0.02756,2e-05,3.28125]
[1780529126868,58.17,64383.1,143.1,0.02756,2e-05,3.28125]
[1780529127372,58.17,64383.1,143.1,0.02756,2e-05,3.28125]
[1780529127459,58.17,64387.56,143.1,0.02765,2e-05,3.2906]
[1780529128088,58.17,64387.56,143.1,0.02765,2e-05,3.2906]
[1780529128834,58.17,64388.65,143.1,0.02768,2e-05,3.29272]
[1780529128866,58.17,64388.65,143.1,0.02768,2e-05,3.29272]
[1780529129068,58.17,64388.65,143.1,0.02768,2e-05,3.29272]
[1780529129473,58.17,64391.52,143.1,0.02774,2e-05,3.29905]
[1780529130481,58.17,64404.81,143.1,0.02802,2e-05,3.32786]
[1780529130705,58.17,64404.81,143.1,0.02802,2e-05,3.32786]
[1780529131264,58.17,64404.81,143.1,0.02802,2e-05,3.32786]
[1780529131589,58.17,64404.81,143.1,0.028,2e-05,3.32524]
[1780529131907,58.17,64404.81,143.1,0.028,2e-05,3.32524]
[1780529132126,58.17,64404.81,143.1,0.028,2e-05,3.32524]
[1780529135150,58.17,64399.1,143.1,0.02788,2e-05,3.31312]
[1780529135622,58.17,64406.91,143.1,0.02805,2e-05,3.33011]
[1780529135860,58.17,64406.91,143.1,0.02805,2e-05,3.33011]
[1780529136308,58.17,64406.91,143.1,0.02805,2e-05,3.33011]
[1780529137001,58.17,64418.06,143.1,0.02828,2e-05,3.35407]
[1780529137216,58.17,64423.07,143.1,0.02839,2e-05,3.36498]
[1780529138324,58.17,64423.07,143.1,0.02839,2e-05,3.36498]
[1780529138409,58.17,64421.54,143.1,0.02835,2e-05,3.36094]
[1780529139399,58.17,64421.54,143.1,0.02835,2e-05,3.36094]
[1780529139461,58.17,64423.73,143.1,0.0284,2e-05,3.36574]
[1780529140033,58.17,64423.73,143.1,0.0284,2e-05,3.36574]
[1780529140122,58.17,64422.32,143.1,0.02837,2e-05,3.36267]
[1780529141176,58.17,64422.32,143.1,0.02837,2e-05,3.36267]
[1780529141643,58.17,64424.08,143.1,0.02841,2e-05,3.36654]
[1780529141969,58.17,64424.08,143.1,0.02841,2e-05,3.36654]
[1780529142372,58.17,64424.08,143.1,0.02841,2e-05,3.36654]
[1780529142482,58.17,64424.08,143.1,0.02841,2e-05,3.36654]
[1780529143225,58.17,64422.58,143.1,0.02838,2e-05,3.36334]
[1780529143599,58.17,64426.34,143.1,0.02846,2e-05,3.37154]
[1780529144358,58.17,64432.8,143.1,0.02859,2e-05,3.38529]
[1780529145982,58.17,64431.91,143.1,0.02857,2e-05,3.38334]
[1780529146863,58.17,64430.88,143.1,0.02855,2e-05,3.3807]
[1780529149407,58.16,64422.53,143.1,0.02836,2e-05,3.3617]
[1780529149681,58.16,64421.6,143.1,0.02833,2e-05,3.35895]
[1780529150113,58.16,64421.6,143.1,0.02833,2e-05,3.35895]
[1780529150221,58.16,64421.6,143.1,0.02833,2e-05,3.35895]
[1780529150487,58.16,64421.6,143.1,0.02833,2e-05,3.35895]
[1780529150305,58.16,64428.09,143.1,0.02847,2e-05,3.37311]
[1780529150793,58.16,64428.09,143.1,0.02847,2e-05,3.37311]
[1780529150831,58.16,64430.13,143.1,0.02852,2e-05,3.37758]
[1780529151883,58.16,64430.13,143.1,0.02852,2e-05,3.37758]
[1780529152236,58.16,64430.13,143.1,0.02852,2e-05,3.37758]
[1780529153705,58.15,64429.4,143.1,0.02849,2e-05,3.37519]
[1780529154294,58.15,64429.4,143.1,0.02849,2e-05,3.37519]
[1780529154332,58.15,64429.78,143.1,0.02849,2e-05,3.37523]
[1780529155951,58.15,64428.51,143.1,0.02847,2e-05,3.37246]
[1780529156454,58.15,64428.51,143.1,0.02847,2e-05,3.37246]
[1780529156510,58.15,64428.51,143.1,0.02847,2e-05,3.37246]
[1780529157462,58.15,64430.55,143.1,0.02851,2e-05,3.37692]
[1780529163368,58.15,64425.68,143.1,0.0284,2e-05,3.36602]
[1780529163433,58.15,64425.51,143.1,0.0284,2e-05,3.36588]
[1780529164114,58.15,64425.51,143.1,0.0284,2e-05,3.36588]
[1780529164173,58.15,64428.44,143.1,0.02846,2e-05,3.37228]
[1780529164813,58.15,64428.44,143.1,0.02846,2e-05,3.37228]
[1780529164859,58.15,64429.6,143.1,0.02849,2e-05,3.37482]
[1780529166497,58.15,64429.6,143.1,0.02849,2e-05,3.37482]
[1780529166769,58.12,64418.07,143.1,0.02816,2e-05,3.34215]
[1780529169868,58.12,64426.43,143.1,0.02835,2e-05,3.36045]
[1780529169876,58.12,64435.57,143.1,0.02854,2e-05,3.38045]
[1780529174287,58.1,64426.81,143.1,0.02831,2e-05,3.35664]
[1780529174352,58.09,64425.68,143.1,0.02828,2e-05,3.35381]
[1780529175060,58.09,64425.68,143.1,0.02828,2e-05,3.35381]
[1780529175400,58.08,64414.98,143.1,0.02801,2e-05,3.32672]
[1780529176113,58.08,64414.98,143.1,0.02801,2e-05,3.32672]
[1780529176196,58.08,64408.71,143.1,0.02788,2e-05,3.31316]
[1780529178810,58.08,64398.11,143.1,0.02765,2e-05,3.29055]
[1780529179286,58.08,64398.11,143.1,0.02765,2e-05,3.29055]
[1780529182127,58.08,64405.27,143.1,0.02781,2e-05,3.30598]
[1780529182337,58.08,64405.27,143.1,0.02781,2e-05,3.30598]
[1780529182500,58.08,64393.29,143.1,0.02755,2e-05,3.28049]
[1780529183310,58.08,64393.29,143.1,0.02755,2e-05,3.28049]
[1780529183359,58.08,64368.19,143.1,0.02703,2e-05,3.22698]
[1780529183816,58.08,64368.19,143.1,0.02703,2e-05,3.22698]
[1780529184101,58.08,64368.19,143.1,0.02703,2e-05,3.22698]
[1780529184992,58.08,64365.23,143.1,0.02697,2e-05,3.22057]
[1780529185101,58.08,64365.23,143.1,0.02697,2e-05,3.22057]
[1780529185203,58.08,64363.42,143.1,0.02693,2e-05,3.217]
[1780529186822,58.08,64356.43,143.1,0.02679,2e-05,3.20212]
[1780529187109,58.08,64356.43,143.1,0.02679,2e-05,3.20212]
[1780529187553,58.08,64359.85,143.1,0.02686,2e-05,3.20952]
[1780529187590,58.08,64359.85,143.1,0.02686,2e-05,3.20952]
[1780529188158,58.08,64359.85,143.1,0.02686,2e-05,3.20952]
[1780529188231,58.08,64362.33,143.1,0.02691,2e-05,3.21476]
[1780529188835,58.08,64362.33,143.1,0.02691,2e-05,3.21476]
[1780529188947,58.08,64366.98,143.1,0.027,2e-05,3.22448]
[1780529190090,58.08,64366.98,143.1,0.027,2e-05,3.22448]
[1780529190507,58.08,64366.98,143.1,0.027,2e-05,3.22448]
[1780529190179,58.08,64375.59,143.1,0.02719,2e-05,3.24301]
[1780529191381,58.08,64375.59,143.1,0.02719,2e-05,3.24301]
[1780529191763,58.07,64384.25,143.1,0.02733,2e-05,3.25776]
[1780529192290,58.07,64384.25,143.1,0.02733,2e-05,3.25776]
[1780529192975,58.07,64397.43,143.1,0.02761,2e-05,3.28615]
[1780529193734,58.07,64397.43,143.1,0.02761,2e-05,3.28615]
[1780529193992,58.07,64401.96,143.1,0.02771,2e-05,3.29566]
[1780529194958,58.07,64401.96,143.1,0.02771,2e-05,3.29566]
[1780529195425,58.07,64401.96,143.1,0.02771,2e-05,3.29566]
[1780529196226,58.07,64409.36,143.1,0.02786,2e-05,3.31147]
[1780529196325,58.07,64409.61,143.1,0.02787,2e-05,3.31201]
[1780529196859,58.07,64409.61,143.1,0.02787,2e-05,3.31201]
[1780529197363,58.07,64409.61,143.1,0.02787,2e-05,3.31201]
[1780529197395,58.07,64414.42,143.1,0.02797,2e-05,3.32213]
[1780529197681,58.07,64414.42,143.1,0.02797,2e-05,3.32213]
[1780529198172,58.07,64414.42,143.1,0.02797,2e-05,3.32213]
[1780529198268,58.07,64415.8,143.1,0.028,2e-05,3.32482]
[1780529198698,58.07,64415.8,143.1,0.028,2e-05,3.32482]
[1780529199465,58.07,64412.49,143.1,0.02792,2e-05,3.31745]
[1780529205067,58.07,64409.98,143.1,0.02787,2e-05,3.31252]
[1780529206855,58.07,64408.84,143.1,0.02785,2e-05,3.31017]
[1780529207830,58.07,64412.91,143.1,0.02794,2e-05,3.31907]
[1780529208394,58.07,64412.91,143.1,0.02794,2e-05,3.31907]
[1780529209690,58.07,64405.21,143.1,0.02777,2e-05,3.30226]
[1780529210263,58.07,64405.21,143.1,0.02777,2e-05,3.30226]
[1780529215105,58.07,64398.16,143.1,0.02763,2e-05,3.28775]
[1780529220173,58.08,64400.14,143.1,0.02768,2e-05,3.29288]
[1780529224202,58.08,64388.33,143.1,0.02744,2e-05,3.26814]
[1780529227112,58.09,64383.36,143.1,0.02736,2e-05,3.25977]
[1780529227223,58.1,64383.26,143.1,0.02737,2e-05,3.26149]
[1780529228233,58.1,64383.26,143.1,0.02737,2e-05,3.26149]
[1780529228304,58.09,64373.35,143.1,0.02715,2e-05,3.23846]
[1780529232262,58.1,64387.6,143.1,0.02745,2e-05,3.26985]
[1780529232665,58.1,64387.6,143.1,0.02745,2e-05,3.26985]
[1780529233268,58.1,64388.16,143.1,0.02747,2e-05,3.27125]
[1780529234207,58.1,64388.16,143.1,0.02747,2e-05,3.27125]
[1780529234276,58.1,64386.12,143.1,0.02742,2e-05,3.26668]
[1780529236615,58.1,64390.74,143.1,0.02752,2e-05,3.27694]
[1780529237158,58.1,64390.74,143.1,0.02752,2e-05,3.27694]
[1780529237572,58.1,64390.74,143.1,0.02752,2e-05,3.27694]
[1780529238615,58.1,64385.4,143.1,0.02742,2e-05,3.26587]
[1780529239310,58.1,64382.48,143.1,0.02735,2e-05,3.25942]
[1780529244347,58.1,64382.07,143.1,0.02735,2e-05,3.25953]
[1780529244758,58.1,64382.07,143.1,0.02735,2e-05,3.25953]
[1780529245354,58.1,64372.33,143.1,0.02715,2e-05,3.23899]
[1780529246342,58.1,64372.33,143.1,0.02715,2e-05,3.23899]
[1780529246361,58.1,64371.06,143.1,0.02712,2e-05,3.2361]
[1780529248376,58.1,64356.05,143.1,0.02681,2e-05,3.20442]
[1780529250236,58.1,64362.25,143.1,0.02694,2e-05,3.21778]
[1780529250388,58.11,64358.55,143.1,0.02687,2e-05,3.21025]
[1780529251716,58.11,64353.7,143.1,0.02675,2e-05,3.19763]
[1780529252180,58.11,64353.7,143.1,0.02675,2e-05,3.19763]
[1780529252403,58.1,64347.59,143.1,0.02662,2e-05,3.18467]
[1780529256367,58.11,64350.26,143.1,0.02669,2e-05,3.19122]
[1780529256431,58.11,64354.07,143.1,0.02677,2e-05,3.19955]
[1780529257529,58.11,64354.07,143.1,0.02677,2e-05,3.19955]
[1780529257593,58.11,64354.16,143.1,0.02677,2e-05,3.19995]
[1780529259283,58.11,64354.69,143.1,0.02679,2e-05,3.20106]
[1780529259452,58.11,64351.34,143.1,0.02672,2e-05,3.1942]
[1780529260085,58.11,64351.34,143.1,0.02672,2e-05,3.1942]
[1780529260459,58.11,64350.77,143.1,0.02671,2e-05,3.193]
[1780529265495,58.12,64334.08,143.1,0.02638,2e-05,3.15992]
[1780529267226,58.12,64336.12,143.1,0.02643,2e-05,3.16453]
[1780529267509,58.12,64336.79,143.1,0.02644,2e-05,3.1659]
[1780529267948,58.12,64336.79,143.1,0.02644,2e-05,3.1659]
[1780529268432,58.12,64336.79,143.1,0.02644,2e-05,3.1659]
[1780529269109,58.12,64339.45,143.1,0.0265,2e-05,3.17181]
[1780529269522,58.13,64336.69,143.1,0.02645,2e-05,3.16637]
[1780529274561,58.14,64331.7,143.1,0.02636,2e-05,3.15772]
[1780529275514,58.14,64331.7,143.1,0.02636,2e-05,3.15772]
[1780529275568,58.14,64332.33,143.1,0.02638,2e-05,3.15939]
[1780529276196,58.14,64332.33,143.1,0.02638,2e-05,3.15939]
[1780529276575,58.14,64335.33,143.1,0.02644,2e-05,3.16601]
[1780529280230,58.14,64338.46,143.1,0.02652,2e-05,3.17357]
[1780529280472,58.14,64338.46,143.1,0.02652,2e-05,3.17357]
[1780529281610,58.14,64361.26,143.1,0.02699,2e-05,3.22179]
[1780529281753,58.14,64361.26,143.1,0.02699,2e-05,3.22179]
[1780529281857,58.14,64361.26,143.1,0.02699,2e-05,3.22179]
[1780529282874,58.15,64365.58,143.1,0.02708,2e-05,3.23118]
[1780529283373,58.15,64365.58,143.1,0.02708,2e-05,3.23118]
[1780529284877,58.15,64361.78,143.1,0.027,2e-05,3.22322]
[1780529286321,58.15,64363.26,143.1,0.02704,2e-05,3.2266]
[1780529286987,58.15,64368.89,143.1,0.02716,2e-05,3.23877]
[1780529288088,58.15,64371.34,143.1,0.02721,2e-05,3.2442]
[1780529288659,58.15,64380.05,143.1,0.02739,2e-05,3.26257]
[1780529288807,58.15,64380.05,143.1,0.02739,2e-05,3.26257]
[1780529289049,58.15,64380.05,143.1,0.02739,2e-05,3.26257]
[1780529289667,58.15,64381.59,143.1,0.02742,2e-05,3.26603]
[1780529289850,58.15,64381.59,143.1,0.02742,2e-05,3.26603]
[1780529290004,58.15,64381.59,143.1,0.02742,2e-05,3.26603]
[1780529290682,58.15,64383.64,143.1,0.02747,2e-05,3.2702]
[1780529290702,58.15,64383.64,143.1,0.02747,2e-05,3.2702]
[1780529290742,58.15,64383.64,143.1,0.02747,2e-05,3.2702]
[1780529291681,58.15,64375.66,143.1,0.0273,2e-05,3.25333]
[1780529292115,58.15,64375.66,143.1,0.0273,2e-05,3.25333]
[1780529297712,58.15,64379.28,143.1,0.02739,2e-05,3.26205]
[1780529298319,58.15,64379.28,143.1,0.02739,2e-05,3.26205]
[1780529299043,58.15,64388.63,143.1,0.02758,2e-05,3.28222]
[1780529299424,58.16,64391.69,143.1,0.02765,2e-05,3.28892]
[1780529299740,58.16,64391.69,143.1,0.02765,2e-05,3.28892]
[1780529299744,58.15,64394.6,143.1,0.02771,2e-05,3.29492]
[1780529304779,58.16,64382.93,143.1,0.02747,2e-05,3.27063]
[1780529307807,58.16,64386.01,143.1,0.02754,2e-05,3.27755]
[1780529308258,58.16,64386.01,143.1,0.02754,2e-05,3.27755]
[1780529308327,58.16,64388.76,143.1,0.0276,2e-05,3.28359]
[1780529308912,58.16,64388.76,143.1,0.0276,2e-05,3.28359]
[1780529309585,58.16,64387.39,143.1,0.02757,2e-05,3.28055]
[1780529314850,58.16,64377.45,143.1,0.02735,2e-05,3.25785]
[1780529318162,58.17,64374.02,143.1,0.02728,2e-05,3.25091]
[1780529318375,58.17,64374.02,143.1,0.02728,2e-05,3.25091]
[1780529318654,58.17,64374.02,143.1,0.02728,2e-05,3.25091]
[1780529318672,58.16,64377.86,143.1,0.02736,2e-05,3.25906]
[1780529323375,58.16,64382.03,143.1,0.02744,2e-05,3.26729]
[1780529323475,58.16,64384.29,143.1,0.02749,2e-05,3.27189]
[1780529324506,58.16,64384.29,143.1,0.02749,2e-05,3.27189]
[1780529324608,58.16,64384.78,143.1,0.0275,2e-05,3.27285]
[1780529324896,58.16,64384.78,143.1,0.0275,2e-05,3.27285]
[1780529324948,58.16,64384.78,143.1,0.0275,2e-05,3.27285]
[1780529326489,58.16,64390.53,143.1,0.02762,2e-05,3.28517]
[1780529326547,58.16,64384.55,143.1,0.02749,2e-05,3.27186]
[1780529328128,58.16,64382.96,143.1,0.02745,2e-05,3.26846]
[1780529328215,58.16,64381.98,143.1,0.02743,2e-05,3.26652]
[1780529329523,58.16,64381.98,143.1,0.02743,2e-05,3.26652]
[1780529329607,58.16,64381.41,143.1,0.02742,2e-05,3.26484]
[1780529331491,58.16,64379.61,143.1,0.02738,2e-05,3.261]
[1780529331559,58.16,64380.46,143.1,0.0274,2e-05,3.26313]
[1780529332513,58.16,64380.46,143.1,0.0274,2e-05,3.26313]
[1780529332611,58.16,64380.46,143.1,0.0274,2e-05,3.26313]
[1780529335021,58.16,64379.4,143.1,0.02737,2e-05,3.26042]
[1780529335537,58.16,64379.4,143.1,0.02737,2e-05,3.26042]
[1780529335575,58.16,64386.46,143.1,0.02752,2e-05,3.27541]
[1780529335927,58.16,64386.46,143.1,0.02752,2e-05,3.27541]
[1780529336000,58.16,64395.06,143.1,0.0277,2e-05,3.29386]
[1780529337389,58.16,64395.06,143.1,0.0277,2e-05,3.29386]
[1780529337860,58.15,64394.25,143.1,0.02768,2e-05,3.29183]
[1780529338448,58.15,64394.25,143.1,0.02768,2e-05,3.29183]
[1780529339982,58.15,64396.97,143.1,0.02773,2e-05,3.2971]
[1780529341671,58.15,64397.62,143.1,0.02775,2e-05,3.29821]
[1780529342371,58.15,64397.02,143.1,0.02773,2e-05,3.29662]
[1780529343025,58.15,64405.97,143.1,0.02792,2e-05,3.31561]
[1780529344969,58.14,64410.31,143.1,0.028,2e-05,3.32432]
[1780529346223,58.14,64408.44,143.1,0.02796,2e-05,3.31994]
[1780529346225,58.14,64410.1,143.1,0.02799,2e-05,3.32319]
[1780529347216,58.14,64410.1,143.1,0.02799,2e-05,3.32319]
[1780529347280,58.14,64414.62,143.1,0.02809,2e-05,3.33302]
[1780529347878,58.14,64414.62,143.1,0.02809,2e-05,3.33302]
[1780529350321,58.14,64416.64,143.1,0.02812,2e-05,3.33668]
[1780529350349,58.14,64414.65,143.1,0.02808,2e-05,3.332]
[1780529352842,58.14,64409.11,143.1,0.02796,2e-05,3.32008]
[1780529353123,58.14,64402.74,143.1,0.02783,2e-05,3.30638]
[1780529354126,58.14,64402.74,143.1,0.02783,2e-05,3.30638]
[1780529354687,58.14,64402.74,143.1,0.02783,2e-05,3.30638]
[1780529355324,58.14,64393.78,143.1,0.02763,2e-05,3.2869]
[1780529355401,58.14,64389.39,143.1,0.02754,2e-05,3.27749]
[1780529357599,58.14,64388.08,143.1,0.02752,2e-05,3.27494]
[1780529357708,58.14,64387.38,143.1,0.0275,2e-05,3.27357]
[1780529359428,58.14,64385.16,143.1,0.02746,2e-05,3.26882]
[1780529359526,58.14,64381.72,143.1,0.02738,2e-05,3.26122]
[1780529361297,58.14,64385.0,143.1,0.02745,2e-05,3.26798]
[1780529361500,58.14,64385.0,143.1,0.02745,2e-05,3.26798]
[1780529362299,58.14,64387.84,143.1,0.02751,2e-05,3.27419]
[1780529362307,58.13,64389.28,143.1,0.02754,2e-05,3.27702]
[1780529367577,58.13,64394.41,143.1,0.02763,2e-05,3.28688]
[1780529367607,58.13,64393.82,143.1,0.02761,2e-05,3.28504]
[1780529369091,58.13,64392.82,143.1,0.02759,2e-05,3.2829]
[1780529369400,58.13,64392.82,143.1,0.02759,2e-05,3.2829]
[1780529370099,58.13,64389.04,143.1,0.02751,2e-05,3.2749]
[1780529370243,58.13,64384.49,143.1,0.02742,2e-05,3.26529]
[1780529370914,58.13,64384.49,143.1,0.02742,2e-05,3.26529]
[1780529371250,58.13,64382.07,143.1,0.02735,2e-05,3.25758]
[1780529372047,58.13,64382.07,143.1,0.02735,2e-05,3.25758]
[1780529372429,58.13,64381.3,143.1,0.02733,2e-05,3.25608]
[1780529378299,58.12,64389.62,143.1,0.02749,2e-05,3.27235]
[1780529379913,58.12,64386.72,143.1,0.02743,2e-05,3.26588]
[1780529380313,58.12,64382.96,143.1,0.02735,2e-05,3.2576]
[1780529383318,58.12,64387.03,143.1,0.02744,2e-05,3.26658]
[1780529383335,58.12,64390.29,143.1,0.02751,2e-05,3.27369]
[1780529388370,58.11,64385.27,143.1,0.02739,2e-05,3.26165]
[1780529389272,58.11,64385.27,143.1,0.02739,2e-05,3.26165]
[1780529389377,58.11,64385.34,143.1,0.02739,2e-05,3.26155]
[1780529390394,58.11,64385.34,143.1,0.02739,2e-05,3.26155]
[1780529390463,58.11,64384.56,143.1,0.02737,2e-05,3.26003]
[1780529391172,58.11,64384.56,143.1,0.02737,2e-05,3.26003]
[1780529391391,58.11,64384.28,143.1,0.02736,2e-05,3.25918]
[1780529396426,58.11,64386.24,143.1,0.02741,2e-05,3.26407]
[1780529397828,58.12,64387.47,143.1,0.02744,2e-05,3.26684]
[1780529398440,58.12,64390.29,143.1,0.0275,2e-05,3.273]
[1780529400222,58.12,64395.07,143.1,0.0276,2e-05,3.28299]
[1780529403653,58.11,64409.0,143.1,0.02789,2e-05,3.3127]
[1780529407566,58.11,64394.28,143.1,0.02756,2e-05,3.27936]
[1780529408214,58.11,64394.28,143.1,0.02756,2e-05,3.27936]
[1780529408332,58.11,64394.28,143.1,0.02756,2e-05,3.27936]
[1780529408537,58.11,64394.28,143.1,0.02756,2e-05,3.27936]
[1780529408577,58.1,64392.11,143.1,0.02751,2e-05,3.27442]
[1780529409255,58.1,64392.11,143.1,0.02751,2e-05,3.27442]
[1780529409991,58.11,64398.91,143.1,0.02766,2e-05,3.28912]
[1780529410287,58.11,64398.91,143.1,0.02766,2e-05,3.28912]
[1780529410396,58.11,64398.91,143.1,0.02766,2e-05,3.28912]
[1780529410589,58.11,64409.26,143.1,0.02788,2e-05,3.31149]
[1780529415624,58.1,64400.7,143.1,0.02768,2e-05,3.29133]
[1780529417055,58.1,64401.2,143.1,0.02769,2e-05,3.29209]
[1780529417610,58.1,64401.2,143.1,0.02769,2e-05,3.29209]
[1780529423278,58.09,64391.71,143.1,0.02747,2e-05,3.26993]
[1780529424717,58.09,64400.16,143.1,0.02764,2e-05,3.28779]
[1780529424739,58.08,64411.84,143.1,0.02789,2e-05,3.31268]
[1780529425117,58.08,64411.84,143.1,0.02789,2e-05,3.31268]
[1780529425709,58.08,64422.0,143.1,0.0281,2e-05,3.33437]
[1780529430744,58.06,64424.04,143.1,0.02809,2e-05,3.33344]
[1780529435779,58.03,64416.94,143.1,0.02787,2e-05,3.31041]
[1780529439807,58.01,64431.03,143.1,0.02812,2e-05,3.33621]
[1780529443836,58.0,64456.62,143.1,0.02866,2e-05,3.39053]
[1780529445194,58.0,64467.87,143.1,0.0289,2e-05,3.41489]
[1780529445849,57.98,64485.92,143.1,0.02925,2e-05,3.44999]
[1780529446385,57.98,64485.92,143.1,0.02925,2e-05,3.44999]
[1780529446454,57.98,64485.92,143.1,0.02925,2e-05,3.44999]
[1780529446713,57.98,64485.92,143.1,0.02925,2e-05,3.44999]
[1780529446856,57.98,64495.1,143.1,0.02945,2e-05,3.46995]
[1780529447226,57.98,64495.1,143.1,0.02945,2e-05,3.46995]
[1780529447863,57.98,64496.67,143.1,0.02948,2e-05,3.47326]
[1780529448436,57.98,64496.67,143.1,0.02948,2e-05,3.47326]
[1780529448971,57.94,64493.02,143.1,0.02933,2e-05,3.45816]
[1780529454087,57.83,64499.05,143.1,0.02921,2e-05,3.44634]
[1780529458088,57.77,64492.0,143.1,0.02892,2e-05,3.41834]
[1780529460344,57.75,64498.57,143.1,0.02901,2e-05,3.42742]
[1780529463359,57.65,64479.58,143.1,0.02838,2e-05,3.36447]
[1780529463985,57.63,64464.46,143.1,0.02801,2e-05,3.32699]
[1780529465164,57.63,64464.46,143.1,0.02801,2e-05,3.32699]
[1780529465743,57.63,64464.46,143.1,0.02801,2e-05,3.32699]
[1780529466993,57.63,64465.82,143.1,0.02804,2e-05,3.32958]
[1780529467009,57.61,64494.98,143.1,0.02863,2e-05,3.3899]
[1780529468017,57.59,64470.98,143.1,0.02806,2e-05,3.33238]
[1780529473897,57.57,64462.47,143.1,0.02783,2e-05,3.30922]
[1780529478965,57.48,64462.07,143.1,0.02763,2e-05,3.28913]
[1780529479510,57.48,64462.07,143.1,0.02763,2e-05,3.28913]
[1780529479700,57.47,64457.45,143.1,0.0275,2e-05,3.27627]
[1780529481921,57.48,64456.12,143.1,0.0275,2e-05,3.27592]
[1780529481943,57.48,64457.32,143.1,0.02754,2e-05,3.27974]
[1780529482836,57.48,64457.32,143.1,0.02754,2e-05,3.27974]
[1780529482898,57.48,64449.71,143.1,0.02738,2e-05,3.26329]
[1780529483405,57.48,64449.71,143.1,0.02738,2e-05,3.26329]
[1780529483459,57.47,64442.38,143.1,0.0272,2e-05,3.24516]
[1780529484119,57.47,64442.38,143.1,0.0272,2e-05,3.24516]
[1780529484131,57.47,64443.31,143.1,0.02722,2e-05,3.24695]
[1780529485127,57.47,64443.31,143.1,0.02722,2e-05,3.24695]
[1780529485859,57.47,64439.11,143.1,0.02713,2e-05,3.23811]
[1780529486059,57.47,64439.11,143.1,0.02713,2e-05,3.23811]
[1780529486108,57.47,64439.11,143.1,0.02713,2e-05,3.23811]
[1780529486641,57.47,64439.11,143.1,0.02713,2e-05,3.23811]
[1780529494178,57.46,64443.37,143.1,0.02717,2e-05,3.24164]
[1780529494209,57.46,64443.37,143.1,0.02717,2e-05,3.24164]
[1780529494214,57.46,64443.37,143.1,0.02717,2e-05,3.24164]
[1780529494530,57.46,64443.37,143.1,0.02717,2e-05,3.24164]
[1780529494679,57.46,64447.15,143.1,0.02724,2e-05,3.24959]
[1780529495841,57.46,64473.43,143.1,0.02781,2e-05,3.30669]
[1780529496423,57.46,64473.43,143.1,0.02781,2e-05,3.30669]
[1780529496444,57.46,64473.43,143.1,0.02781,2e-05,3.30669]
[1780529496749,57.46,64484.67,143.1,0.02805,2e-05,3.33135]
[1780529501847,57.44,64485.01,143.1,0.02801,2e-05,3.32752]
[1780529503282,57.43,64497.97,143.1,0.02829,2e-05,3.3553]
[1780529508661,57.43,64499.83,143.1,0.02831,2e-05,3.3579]
[1780529508920,57.43,64499.83,143.1,0.02831,2e-05,3.3579]
[1780529509676,57.42,64499.29,143.1,0.0283,2e-05,3.35634]
[1780529509867,57.42,64499.29,143.1,0.0283,2e-05,3.35634]
[1780529510776,57.42,64509.79,143.1,0.02852,2e-05,3.37914]
[1780529514489,57.42,64502.43,143.1,0.02835,2e-05,3.36164]
[1780529516544,57.41,64488.06,143.1,0.02802,2e-05,3.32894]
[1780529522415,57.4,64480.43,143.1,0.02784,2e-05,3.31021]
[1780529523036,57.4,64480.43,143.1,0.02784,2e-05,3.31021]
[1780529523083,57.4,64480.43,143.1,0.02784,2e-05,3.31021]
[1780529523497,57.4,64480.43,143.1,0.02784,2e-05,3.31021]
[1780529523668,57.4,64482.26,143.1,0.02787,2e-05,3.31391]
[1780529524100,57.4,64482.26,143.1,0.02787,2e-05,3.31391]
[1780529524313,57.4,64482.26,143.1,0.02787,2e-05,3.31391]
[1780529524433,57.4,64487.9,143.1,0.028,2e-05,3.32633]
[1780529529467,57.39,64486.63,143.1,0.02795,2e-05,3.32189]
[1780529530779,57.39,64486.63,143.1,0.02795,2e-05,3.32189]
[1780529530852,57.38,64484.81,143.1,0.02788,2e-05,3.31474]
[1780529533047,57.38,64479.01,143.1,0.02776,2e-05,3.30187]
[1780529533677,57.38,64479.01,143.1,0.02776,2e-05,3.30187]
[1780529533900,57.38,64479.01,143.1,0.02776,2e-05,3.30187]
[1780529533989,57.38,64479.01,143.1,0.02776,2e-05,3.30187]
[1780529535136,57.38,64488.23,143.1,0.02797,2e-05,3.32314]
[1780529535512,57.38,64486.92,143.1,0.02794,2e-05,3.32034]
[1780529540546,57.35,64486.13,143.1,0.02785,2e-05,3.31176]
[1780529544306,57.32,64484.81,143.1,0.02776,2e-05,3.30269]
[1780529544315,57.32,64484.81,143.1,0.02776,2e-05,3.30269]
[1780529544604,57.32,64500.03,143.1,0.02809,2e-05,3.33573]
[1780529545154,57.32,64500.03,143.1,0.02809,2e-05,3.33573]
[1780529545860,57.32,64506.1,143.1,0.02822,2e-05,3.34913]
[1780529546592,57.32,64533.33,143.1,0.02881,2e-05,3.40916]
[1780529548277,57.3,64521.76,143.1,0.02851,2e-05,3.37876]
[1780529548606,57.28,64521.87,143.1,0.02847,2e-05,3.3749]
[1780529550893,57.28,64522.95,143.1,0.02849,2e-05,3.37717]
[1780529550965,57.28,64520.04,143.1,0.02843,2e-05,3.37056]
[1780529551346,57.28,64520.04,143.1,0.02843,2e-05,3.37056]
[1780529551627,57.28,64520.17,143.1,0.02841,2e-05,3.3685]
[1780529556663,57.28,64511.78,143.1,0.02823,2e-05,3.35003]
[1780529558213,57.28,64513.25,143.1,0.02826,2e-05,3.35332]
[1780529558675,57.28,64514.92,143.1,0.0283,2e-05,3.35704]
[1780529559359,57.28,64514.92,143.1,0.0283,2e-05,3.35704]
[1780529559976,57.28,64514.92,143.1,0.0283,2e-05,3.35704]
[1780529559682,57.28,64514.9,143.1,0.02829,2e-05,3.35663]
[1780529560496,57.28,64514.9,143.1,0.02829,2e-05,3.35663]
[1780529564673,57.28,64516.16,143.1,0.02832,2e-05,3.35952]
[1780529564718,57.28,64496.01,143.1,0.02789,2e-05,3.31521]
[1780529565399,57.28,64496.01,143.1,0.02789,2e-05,3.31521]
[1780529565725,57.27,64488.35,143.1,0.02769,2e-05,3.29559]
[1780529568849,57.28,64487.74,143.1,0.02771,2e-05,3.29692]
[1780529568903,57.28,64488.77,143.1,0.02774,2e-05,3.30048]
[1780529570764,57.29,64484.5,143.1,0.02766,2e-05,3.29241]
[1780529570837,57.29,64488.44,143.1,0.02774,2e-05,3.30075]
[1780529572038,57.29,64488.44,143.1,0.02774,2e-05,3.30075]
[1780529572635,57.29,64487.22,143.1,0.02773,2e-05,3.29935]
[1780529574191,57.3,64489.55,143.1,0.02778,2e-05,3.3047]
[1780529574788,57.3,64488.63,143.1,0.02778,2e-05,3.3039]
[1780529579823,57.27,64483.21,143.1,0.0276,2e-05,3.28611]
[1780529584858,57.25,64487.79,143.1,0.02764,2e-05,3.29021]
[1780529585382,57.25,64487.79,143.1,0.02764,2e-05,3.29021]
[1780529585865,57.23,64487.81,143.1,0.02761,2e-05,3.28778]
[1780529588642,57.24,64488.12,143.1,0.02762,2e-05,3.28877]
[1780529588679,57.24,64488.12,143.1,0.02762,2e-05,3.28877]
[1780529588923,57.24,64473.05,143.1,0.0273,2e-05,3.25622]
[1780529589236,57.24,64473.05,143.1,0.0273,2e-05,3.25622]
[1780529589438,57.24,64473.05,143.1,0.0273,2e-05,3.25622]
[1780529590025,57.24,64473.05,143.1,0.0273,2e-05,3.25622]
[1780529589900,57.24,64470.17,143.1,0.02724,2e-05,3.24999]
[1780529590849,57.24,64470.17,143.1,0.02724,2e-05,3.24999]
[1780529590914,57.24,64451.36,143.1,0.02685,2e-05,3.20954]
[1780529595287,57.23,64441.26,143.1,0.02663,2e-05,3.18701]
[1780529595948,57.23,64434.74,143.1,0.02649,2e-05,3.17267]
[1780529596673,57.23,64434.74,143.1,0.02649,2e-05,3.17267]
[1780529596747,57.23,64434.74,143.1,0.02649,2e-05,3.17267]
[1780529597698,57.23,64435.0,143.1,0.02649,2e-05,3.17359]
[1780529597962,57.23,64434.81,143.1,0.02649,2e-05,3.17355]
[1780529598282,57.23,64434.81,143.1,0.02649,2e-05,3.17355]
[1780529598970,57.23,64433.49,143.1,0.02647,2e-05,3.17072]
[1780529599600,57.23,64433.49,143.1,0.02647,2e-05,3.17072]
[1780529600212,57.24,64433.48,143.1,0.02647,2e-05,3.17107]
[1780529600984,57.24,64434.23,143.1,0.02649,2e-05,3.17303]
[1780529601189,57.24,64434.23,143.1,0.02649,2e-05,3.17303]
[1780529601791,57.24,64434.23,143.1,0.02649,2e-05,3.17303]
[1780529601793,57.24,64434.23,143.1,0.02649,2e-05,3.17303]
[1780529601991,57.24,64448.77,143.1,0.02679,2e-05,3.20399]
[1780529603326,57.24,64450.11,143.1,0.02682,2e-05,3.20718]
[1780529604029,57.24,64450.11,143.1,0.02682,2e-05,3.20718]
[1780529605122,57.24,64449.29,143.1,0.02681,2e-05,3.20573]
[1780529605130,57.24,64446.26,143.1,0.02675,2e-05,3.19957]
[1780529608040,57.24,64423.68,143.1,0.02628,2e-05,3.15183]
[1780529609009,57.24,64423.68,143.1,0.02628,2e-05,3.15183]
[1780529609049,57.24,64419.07,143.1,0.02619,2e-05,3.14213]
[1780529610112,57.24,64419.07,143.1,0.02619,2e-05,3.14213]
[1780529610835,57.24,64418.49,143.1,0.02618,2e-05,3.14133]
[1780529611850,57.24,64413.41,143.1,0.02606,2e-05,3.12843]
[1780529612111,57.27,64410.12,143.1,0.02604,2e-05,3.12592]
[1780529612281,57.27,64410.12,143.1,0.02604,2e-05,3.12592]
[1780529612869,57.27,64410.12,143.1,0.02604,2e-05,3.12592]
[1780529612887,57.27,64410.12,143.1,0.02604,2e-05,3.12592]
[1780529617104,57.27,64395.7,143.1,0.02575,2e-05,3.09681]
[1780529620125,57.27,64407.89,143.1,0.026,2e-05,3.1226]
[1780529624153,57.27,64423.98,143.1,0.02634,2e-05,3.15675]
[1780529626169,57.27,64436.08,143.1,0.02659,2e-05,3.18244]
[1780529631214,57.27,64420.44,143.1,0.02626,2e-05,3.14921]
[1780529634892,57.27,64414.99,143.1,0.02615,2e-05,3.13777]
[1780529634952,57.27,64401.24,143.1,0.02587,2e-05,3.10896]
[1780529636574,57.27,64395.19,143.1,0.02575,2e-05,3.09633]
[1780529636743,57.27,64395.19,143.1,0.02575,2e-05,3.09633]
[1780529636884,57.28,64389.18,143.1,0.02564,2e-05,3.08478]
[1780529637653,57.28,64389.18,143.1,0.02564,2e-05,3.08478]
[1780529637665,57.28,64389.18,143.1,0.02564,2e-05,3.08478]
[1780529637853,57.28,64389.18,143.1,0.02564,2e-05,3.08478]
[1780529637946,57.28,64378.98,143.1,0.02543,2e-05,3.06377]
[1780529638346,57.28,64378.98,143.1,0.02543,2e-05,3.06377]
[1780529638690,57.28,64378.98,143.1,0.02543,2e-05,3.06377]
[1780529640354,57.28,64366.18,143.1,0.02519,2e-05,3.03851]
[1780529640422,57.29,64371.18,143.1,0.02529,2e-05,3.0494]
[1780529644132,57.29,64358.5,143.1,0.02505,2e-05,3.02397]
[1780529644544,57.29,64358.5,143.1,0.02505,2e-05,3.02397]
[1780529644989,57.29,64365.59,143.1,0.02519,2e-05,3.03877]
[1780529646174,57.29,64365.59,143.1,0.02519,2e-05,3.03877]
[1780529646353,57.29,64370.91,143.1,0.0253,2e-05,3.05033]
[1780529651388,57.3,64377.44,143.1,0.02545,2e-05,3.0654]
[1780529655464,57.3,64388.82,143.1,0.02568,2e-05,3.08952]
[1780529655572,57.3,64388.82,143.1,0.02568,2e-05,3.08952]
[1780529656074,57.3,64388.82,143.1,0.02568,2e-05,3.08952]
[1780529658396,57.31,64403.42,143.1,0.02598,2e-05,3.12034]
[1780529662747,57.31,64410.28,143.1,0.02613,2e-05,3.13504]
[1780529662840,57.31,64413.44,143.1,0.02619,2e-05,3.14175]
[1780529664578,57.31,64408.35,143.1,0.02609,2e-05,3.13149]
[1780529664713,57.31,64408.35,143.1,0.02609,2e-05,3.13149]
[1780529667455,57.32,64397.88,143.1,0.02589,2e-05,3.11098]
[1780529667785,57.32,64399.22,143.1,0.02592,2e-05,3.11427]
[1780529669963,57.32,64399.47,143.1,0.02593,2e-05,3.11489]
[1780529670020,57.32,64395.66,143.1,0.02585,2e-05,3.10702]
[1780529670961,57.32,64395.66,143.1,0.02585,2e-05,3.10702]
[1780529671728,57.32,64391.71,143.1,0.02576,2e-05,3.09704]
[1780529671807,57.32,64398.32,143.1,0.0259,2e-05,3.11135]
[1780529673530,57.33,64402.73,143.1,0.02599,2e-05,3.12069]
[1780529673551,57.33,64408.16,143.1,0.0261,2e-05,3.13217]
[1780529674347,57.33,64408.16,143.1,0.0261,2e-05,3.13217]
[1780529674595,57.33,64408.16,143.1,0.0261,2e-05,3.13217]
[1780529674670,57.33,64408.16,143.1,0.0261,2e-05,3.13217]
[1780529674862,57.33,64408.16,143.1,0.0261,2e-05,3.13217]
[1780529675716,57.33,64415.0,143.1,0.02625,2e-05,3.14702]
[1780529675782,57.33,64421.02,143.1,0.02638,2e-05,3.16016]
[1780529679433,57.33,64421.8,143.1,0.02639,2e-05,3.16187]
[1780529680092,57.33,64421.8,143.1,0.02639,2e-05,3.16187]
[1780529680106,57.33,64421.8,143.1,0.02639,2e-05,3.16187]
[1780529680148,57.33,64420.21,143.1,0.02636,2e-05,3.15853]
[1780529680896,57.33,64420.21,143.1,0.02636,2e-05,3.15853]
[1780529682872,57.33,64413.0,143.1,0.02622,2e-05,3.14417]
[1780529683307,57.34,64411.6,143.1,0.0262,2e-05,3.14166]
[1780529683954,57.34,64411.6,143.1,0.0262,2e-05,3.14166]
[1780529684038,57.34,64411.6,143.1,0.0262,2e-05,3.14166]
[1780529684692,57.34,64419.73,143.1,0.02637,2e-05,3.15926]
[1780529684781,57.34,64426.01,143.1,0.0265,2e-05,3.17297]
[1780529690670,57.34,64440.51,143.1,0.0268,2e-05,3.20373]
[1780529693754,57.34,64443.63,143.1,0.02687,2e-05,3.2103]
[1780529693843,57.34,64440.32,143.1,0.0268,2e-05,3.20317]
[1780529695358,57.34,64444.53,143.1,0.02689,2e-05,3.21251]
[1780529695705,57.34,64446.57,143.1,0.02693,2e-05,3.2172]
[1780529698012,57.34,64442.73,143.1,0.02685,2e-05,3.20892]
[1780529698100,57.34,64436.73,143.1,0.02673,2e-05,3.19606]
[1780529701236,57.35,64433.78,143.1,0.02667,2e-05,3.19049]
[1780529701749,57.36,64427.52,143.1,0.02658,2e-05,3.18102]
[1780529703298,57.36,64437.04,143.1,0.02678,2e-05,3.20127]
[1780529704035,57.36,64437.04,143.1,0.02678,2e-05,3.20127]
[1780529709542,57.36,64436.68,143.1,0.02677,2e-05,3.20023]
[1780529709805,57.36,64430.16,143.1,0.02663,2e-05,3.18631]
[1780529710291,57.36,64430.16,143.1,0.02663,2e-05,3.18631]
[1780529712794,57.37,64428.56,143.1,0.02661,2e-05,3.18365]
[1780529712826,57.38,64432.27,143.1,0.02672,2e-05,3.19525]
[1780529714482,57.38,64441.32,143.1,0.02691,2e-05,3.21424]
[1780529714566,57.38,64441.32,143.1,0.02691,2e-05,3.21424]
[1780529714735,57.38,64441.32,143.1,0.02691,2e-05,3.21424]
[1780529715238,57.38,64441.32,143.1,0.02691,2e-05,3.21424]
[1780529715092,57.38,64455.16,143.1,0.0272,2e-05,3.24387]
[1780529715848,57.38,64460.0,143.1,0.0273,2e-05,3.25419]
[1780529720884,57.38,64450.05,143.1,0.02708,2e-05,3.23213]
[1780529723234,57.38,64434.57,143.1,0.02676,2e-05,3.19885]
[1780529729150,57.37,64428.34,143.1,0.02662,2e-05,3.18471]
[1780529729248,57.37,64428.04,143.1,0.02661,2e-05,3.18389]
[1780529730340,57.39,64428.11,143.1,0.02665,2e-05,3.1877]
[1780529730455,57.39,64428.11,143.1,0.02665,2e-05,3.1877]
[1780529733330,57.44,64429.42,143.1,0.02676,2e-05,3.19878]
[1780529733980,57.45,64425.85,143.1,0.02672,2e-05,3.19458]
[1780529738469,57.45,64429.43,143.1,0.02678,2e-05,3.2005]
[1780529739015,57.44,64427.29,143.1,0.02673,2e-05,3.1955]
[1780529739904,57.44,64427.29,143.1,0.02673,2e-05,3.1955]
[1780529740023,57.46,64426.62,143.1,0.02675,2e-05,3.19754]
[1780529741030,57.46,64412.94,143.1,0.02646,2e-05,3.16812]
[1780529746066,57.46,64412.24,143.1,0.02645,2e-05,3.16673]
[1780529749090,57.46,64428.5,143.1,0.02679,2e-05,3.20099]
[1780529753242,57.45,64441.49,143.1,0.02704,2e-05,3.22668]
[1780529756140,57.44,64428.75,143.1,0.02676,2e-05,3.19815]
[1780529757300,57.44,64428.75,143.1,0.02676,2e-05,3.19815]
[1780529758154,57.44,64427.66,143.1,0.02673,2e-05,3.19525]
[1780529758615,57.44,64427.66,143.1,0.02673,2e-05,3.19525]
[1780529759356,57.46,64428.28,143.1,0.02678,2e-05,3.20011]
[1780529760168,57.47,64430.15,143.1,0.02685,2e-05,3.20754]
[1780529760469,57.47,64430.15,143.1,0.02685,2e-05,3.20754]
[1780529761175,57.47,64433.47,143.1,0.02691,2e-05,3.21412]
[1780529762762,57.49,64437.57,143.1,0.02703,2e-05,3.22612]
[1780529763189,57.5,64437.83,143.1,0.02707,2e-05,3.22971]
[1780529764844,57.5,64435.04,143.1,0.027,2e-05,3.22288]
[1780529765203,57.49,64433.23,143.1,0.02696,2e-05,3.21828]
[1780529770238,57.54,64418.37,143.1,0.02675,2e-05,3.19681]
[1780529771245,57.54,64406.46,143.1,0.02651,2e-05,3.17194]
[1780529771395,57.54,64406.46,143.1,0.02651,2e-05,3.17194]
[1780529771560,57.54,64406.46,143.1,0.02651,2e-05,3.17194]
[1780529772253,57.54,64404.41,143.1,0.02647,2e-05,3.16801]
[1780529772381,57.54,64404.41,143.1,0.02647,2e-05,3.16801]
[1780529773409,57.54,64402.7,143.1,0.02642,2e-05,3.16341]
[1780529773412,57.54,64402.7,143.1,0.02642,2e-05,3.16341]
[1780529774266,57.53,64402.53,143.1,0.02641,2e-05,3.16215]
[1780529774836,57.53,64402.53,143.1,0.02641,2e-05,3.16215]
[1780529775273,57.51,64398.3,143.1,0.02628,2e-05,3.14858]
[1780529776215,57.51,64398.3,143.1,0.02628,2e-05,3.14858]
[1780529777287,57.51,64392.01,143.1,0.02614,2e-05,3.13478]
[1780529777289,57.51,64386.99,143.1,0.02604,2e-05,3.12392]
[1780529778720,57.49,64381.8,143.1,0.02589,2e-05,3.10913]
[1780529779302,57.49,64381.23,143.1,0.02588,2e-05,3.10757]
[1780529779978,57.49,64381.23,143.1,0.02588,2e-05,3.10757]
[1780529780309,57.49,64380.63,143.1,0.02586,2e-05,3.10633]
[1780529781259,57.49,64380.63,143.1,0.02586,2e-05,3.10633]
[1780529781318,57.49,64380.76,143.1,0.02586,2e-05,3.10624]
[1780529781904,57.49,64380.76,143.1,0.02586,2e-05,3.10624]
[1780529782332,57.49,64377.03,143.1,0.02579,2e-05,3.0985]
[1780529782892,57.49,64377.03,143.1,0.02579,2e-05,3.0985]
[1780529783847,57.49,64368.19,143.1,0.02561,2e-05,3.08015]
[1780529783872,57.49,64368.19,143.1,0.02561,2e-05,3.08015]
[1780529785523,57.48,64361.09,143.1,0.02546,2e-05,3.06516]
[1780529790696,57.48,64369.9,143.1,0.02563,2e-05,3.08191]
[1780529790801,57.48,64369.9,143.1,0.02563,2e-05,3.08191]
[1780529791208,57.48,64369.9,143.1,0.02563,2e-05,3.08191]
[1780529791227,57.48,64369.9,143.1,0.02561,2e-05,3.07988]
[1780529796301,57.48,64389.72,143.1,0.02602,2e-05,3.12193]
[1780529801145,57.48,64407.44,143.1,0.02639,2e-05,3.15971]
[1780529801865,57.48,64407.44,143.1,0.02639,2e-05,3.15971]
[1780529801906,57.48,64387.6,143.1,0.02598,2e-05,3.11812]
[1780529802955,57.48,64387.6,143.1,0.02598,2e-05,3.11812]
[1780529803556,57.48,64382.46,143.1,0.02588,2e-05,3.10716]
[1780529804255,57.48,64382.46,143.1,0.02588,2e-05,3.10716]
[1780529805331,57.48,64388.56,143.1,0.026,2e-05,3.11984]
[1780529805369,57.48,64392.31,143.1,0.02607,2e-05,3.12728]
[1780529806378,57.48,64392.31,143.1,0.02607,2e-05,3.12728]
[1780529807168,57.48,64394.43,143.1,0.02612,2e-05,3.13183]
[1780529807206,57.48,64380.64,143.1,0.02583,2e-05,3.10267]
[1780529807498,57.48,64380.64,143.1,0.02583,2e-05,3.10267]
[1780529807853,57.48,64364.51,143.1,0.02551,2e-05,3.06922]
[1780529809123,57.48,64364.51,143.1,0.02551,2e-05,3.06922]
[1780529809265,57.48,64364.51,143.1,0.02551,2e-05,3.06922]
[1780529809557,57.48,64359.11,143.1,0.02539,2e-05,3.05751]
[1780529809934,57.48,64359.11,143.1,0.02539,2e-05,3.05751]
[1780529810204,57.48,64359.11,143.1,0.02539,2e-05,3.05751]
[1780529812842,57.48,64359.57,143.1,0.0254,2e-05,3.05826]
[1780529814817,57.47,64359.93,143.1,0.0254,2e-05,3.05846]
[1780529815963,57.47,64358.26,143.1,0.02537,2e-05,3.05507]
[1780529816407,57.47,64358.26,143.1,0.02537,2e-05,3.05507]
[1780529817325,57.48,64349.08,143.1,0.02519,2e-05,3.03637]
[1780529817379,57.48,64349.08,143.1,0.02519,2e-05,3.03637]
[1780529817570,57.48,64346.53,143.1,0.02514,2e-05,3.03126]
[1780529818033,57.47,64333.56,143.1,0.02488,2e-05,3.00462]
[1780529819031,57.47,64333.56,143.1,0.02488,2e-05,3.00462]
[1780529819613,57.47,64334.15,143.1,0.02489,2e-05,3.00565]
[1780529822791,57.47,64341.33,143.1,0.02503,2e-05,3.01995]
[1780529824018,57.47,64340.19,143.1,0.02501,2e-05,3.01743]
[1780529824095,57.47,64340.19,143.1,0.02501,2e-05,3.01743]
[1780529826634,57.47,64326.91,143.1,0.02474,2e-05,2.9899]
[1780529826940,57.47,64326.91,143.1,0.02474,2e-05,2.9899]
[1780529827405,57.47,64313.01,143.1,0.02447,2e-05,2.96161]
[1780529827824,57.47,64313.01,143.1,0.02447,2e-05,2.96161]
[1780529828355,57.47,64313.01,143.1,0.02447,2e-05,2.96161]
[1780529829183,57.47,64307.57,143.1,0.02436,2e-05,2.95061]
[1780529829210,57.47,64307.57,143.1,0.02436,2e-05,2.95061]
[1780529830309,57.47,64306.04,143.1,0.02433,2e-05,2.94749]
[1780529832828,57.47,64304.12,143.1,0.02429,2e-05,2.94354]
[1780529834134,57.47,64307.15,143.1,0.02435,2e-05,2.94957]
[1780529838791,57.46,64326.6,143.1,0.02473,2e-05,2.98841]
[1780529841896,57.46,64329.08,143.1,0.02477,2e-05,2.99308]
[1780529842330,57.46,64329.08,143.1,0.02477,2e-05,2.99308]
[1780529842938,57.46,64324.17,143.1,0.02467,2e-05,2.98303]
[1780529843020,57.46,64324.17,143.1,0.02467,2e-05,2.98303]
[1780529843646,57.46,64332.45,143.1,0.02483,2e-05,2.99971]
[1780529845737,57.46,64333.26,143.1,0.02485,2e-05,3.00123]
[1780529846145,57.46,64333.26,143.1,0.02485,2e-05,3.00123]
[1780529846743,57.46,64332.69,143.1,0.02484,2e-05,2.9998]
[1780529847630,57.46,64334.51,143.1,0.02487,2e-05,3.0035]
[1780529848209,57.46,64343.0,143.1,0.02504,2e-05,3.02103]
[1780529848693,57.46,64343.0,143.1,0.02504,2e-05,3.02103]
[1780529849253,57.46,64355.61,143.1,0.02529,2e-05,3.04721]
[1780529852094,57.46,64363.67,143.1,0.02544,2e-05,3.06188]
[1780529852366,57.46,64363.67,143.1,0.02544,2e-05,3.06188]
[1780529852399,57.47,64346.18,143.1,0.0251,2e-05,3.02649]
[1780529852739,57.47,64346.18,143.1,0.0251,2e-05,3.02649]
[1780529853107,57.47,64346.18,143.1,0.0251,2e-05,3.02649]
[1780529853157,57.47,64327.51,143.1,0.02473,2e-05,2.98831]
[1780529853640,57.47,64327.51,143.1,0.02473,2e-05,2.98831]
[1780529854340,57.47,64327.51,143.1,0.02473,2e-05,2.98831]
[1780529854924,57.47,64316.23,143.1,0.02451,2e-05,2.9654]
[1780529855607,57.47,64324.79,143.1,0.02467,2e-05,2.98269]
[1780529856904,57.46,64299.26,143.1,0.02418,2e-05,2.93118]
[1780529857743,57.46,64299.26,143.1,0.02418,2e-05,2.93118]
[1780529858287,57.46,64299.26,143.1,0.02418,2e-05,2.93118]
[1780529858324,57.46,64319.73,143.1,0.02457,2e-05,2.97217]
[1780529859764,57.46,64316.71,143.1,0.02451,2e-05,2.96608]
[1780529860126,57.46,64316.71,143.1,0.02451,2e-05,2.96608]
[1780529860732,57.46,64319.55,143.1,0.02457,2e-05,2.97164]
[1780529860991,57.46,64319.55,143.1,0.02457,2e-05,2.97164]
[1780529861067,57.46,64328.92,143.1,0.02475,2e-05,2.9906]
[1780529863956,57.47,64348.76,143.1,0.02515,2e-05,3.03167]
[1780529868299,57.47,64339.33,143.1,0.02497,2e-05,3.01335]
[1780529869104,57.47,64337.04,143.1,0.02493,2e-05,3.00933]
[1780529871442,57.48,64338.8,143.1,0.02497,2e-05,3.01361]
[1780529871468,57.48,64338.8,143.1,0.02497,2e-05,3.01361]
[1780529871505,57.48,64337.14,143.1,0.02494,2e-05,3.01057]
[1780529872751,57.48,64328.66,143.1,0.02478,2e-05,2.99334]
[1780529873447,57.48,64328.66,143.1,0.02478,2e-05,2.99334]
[1780529873481,57.48,64308.89,143.1,0.02439,2e-05,2.95315]
[1780529874539,57.48,64301.93,143.1,0.02426,2e-05,2.93919]
[1780529878973,57.48,64291.55,143.1,0.02406,2e-05,2.9183]
[1780529879418,57.48,64291.55,143.1,0.02406,2e-05,2.9183]
[1780529883036,57.48,64288.01,143.1,0.02399,2e-05,2.91124]
[1780529883530,57.48,64287.33,143.1,0.02398,2e-05,2.90989]
[1780529887254,57.48,64283.37,143.1,0.0239,2e-05,2.90205]
[1780529887946,57.48,64279.63,143.1,0.02383,2e-05,2.89465]
[1780529888206,57.48,64279.63,143.1,0.02383,2e-05,2.89465]
[1780529888690,57.48,64278.22,143.1,0.0238,2e-05,2.89189]
[1780529889438,57.48,64278.22,143.1,0.0238,2e-05,2.89189]
[1780529889503,57.48,64258.5,143.1,0.02343,2e-05,2.8531]
[1780529890200,57.48,64258.5,143.1,0.02343,2e-05,2.8531]
[1780529890244,57.48,64246.35,143.1,0.02321,2e-05,2.82948]
[1780529890961,57.48,64246.35,143.1,0.02321,2e-05,2.82948]
[1780529891175,57.48,64244.06,143.1,0.02316,2e-05,2.82502]
[1780529891713,57.48,64244.06,143.1,0.02316,2e-05,2.82502]
[1780529892135,57.48,64244.06,143.1,0.02316,2e-05,2.82502]
[1780529892500,57.48,64244.06,143.1,0.02316,2e-05,2.82502]
[1780529892721,57.48,64254.27,143.1,0.02336,2e-05,2.84594]
[1780529893014,57.48,64254.27,143.1,0.02336,2e-05,2.84594]
[1780529893195,57.48,64253.82,143.1,0.02336,2e-05,2.84517]
[1780529893789,57.48,64253.82,143.1,0.02336,2e-05,2.84517]
[1780529897643,57.49,64256.74,143.1,0.02342,2e-05,2.85126]
[1780529898638,57.49,64248.39,143.1,0.02326,2e-05,2.83505]
[1780529899178,57.49,64248.39,143.1,0.02326,2e-05,2.83505]
[1780529901293,57.49,64240.83,143.1,0.02312,2e-05,2.82063]
[1780529901440,57.49,64240.83,143.1,0.02312,2e-05,2.82063]
[1780529901347,57.49,64236.09,143.1,0.02304,2e-05,2.81144]
[1780529902106,57.49,64236.09,143.1,0.02304,2e-05,2.81144]
[1780529902256,57.49,64240.89,143.1,0.02313,2e-05,2.82144]
[1780529902655,57.49,64240.89,143.1,0.02313,2e-05,2.82144]
[1780529903811,57.49,64244.62,143.1,0.0232,2e-05,2.82884]
[1780529906285,57.49,64262.42,143.1,0.02354,2e-05,2.86399]
[1780529909947,57.49,64261.32,143.1,0.02352,2e-05,2.86208]
[1780529910964,57.49,64250.13,143.1,0.02331,2e-05,2.84018]
[1780529911163,57.49,64250.13,143.1,0.02331,2e-05,2.84018]
[1780529911629,57.5,64239.28,143.1,0.02309,2e-05,2.81716]
[1780529912186,57.5,64239.28,143.1,0.02309,2e-05,2.81716]
[1780529912941,57.5,64243.2,143.1,0.02317,2e-05,2.82493]
[1780529917007,57.5,64257.57,143.1,0.02344,2e-05,2.85348]
[1780529918309,57.5,64260.54,143.1,0.0235,2e-05,2.8594]
[1780529918377,57.5,64248.3,143.1,0.02327,2e-05,2.83556]
[1780529918998,57.5,64248.3,143.1,0.02327,2e-05,2.83556]
[1780529920209,57.5,64243.72,143.1,0.02319,2e-05,2.82677]
[1780529920753,57.5,64242.66,143.1,0.02317,2e-05,2.82486]
[1780529923407,57.5,64243.29,143.1,0.02318,2e-05,2.82638]
[1780529925427,57.5,64255.74,143.1,0.02342,2e-05,2.85108]
[1780529930463,57.51,64250.51,143.1,0.02333,2e-05,2.84143]
[1780529932236,57.51,64245.69,143.1,0.02324,2e-05,2.83215]
[1780529932974,57.51,64239.8,143.1,0.02313,2e-05,2.82083]
[1780529933558,57.51,64239.8,143.1,0.02313,2e-05,2.82083]
[1780529934495,57.51,64258.52,143.1,0.02348,2e-05,2.85763]
[1780529934945,57.51,64258.52,143.1,0.02348,2e-05,2.85763]
[1780529936504,57.51,64225.85,143.1,0.02288,2e-05,2.79432]
[1780529936681,57.51,64225.85,143.1,0.02288,2e-05,2.79432]
[1780529937368,57.51,64225.85,143.1,0.02288,2e-05,2.79432]
[1780529938092,57.52,64225.37,143.1,0.02289,2e-05,2.79533]
[1780529946575,57.55,64218.96,143.1,0.02284,2e-05,2.78974]
[1780529947528,57.55,64218.96,143.1,0.02284,2e-05,2.78974]
[1780529952227,57.56,64231.59,143.1,0.02307,2e-05,2.81473]
[1780529958502,57.56,64224.97,143.1,0.02296,2e-05,2.8027]
[1780529960785,57.56,64213.0,143.1,0.02275,2e-05,2.78011]
[1780529962406,57.57,64209.48,143.1,0.0227,2e-05,2.77533]
[1780529964503,57.57,64222.19,143.1,0.02293,2e-05,2.79993]
[1780529969746,57.58,64229.95,143.1,0.02308,2e-05,2.81571]
[1780529972502,57.58,64222.91,143.1,0.02296,2e-05,2.8022]
[1780529973602,57.58,64215.99,143.1,0.02282,2e-05,2.78703]
[1780529979817,57.59,64206.62,143.1,0.02265,2e-05,2.77001]
[1780529981047,57.59,64206.62,143.1,0.02265,2e-05,2.77001]
[1780529982049,57.59,64199.72,143.1,0.02253,2e-05,2.757]
[1780529987873,57.59,64212.8,143.1,0.02278,2e-05,2.78313]
[1780529991901,57.59,64226.33,143.1,0.02303,2e-05,2.80967]
[1780529996936,57.6,64225.38,143.1,0.02302,2e-05,2.80824]
[1780530001971,57.6,64231.74,143.1,0.02314,2e-05,2.82101]
[1780530003081,57.6,64231.74,143.1,0.02314,2e-05,2.82101]
[1780530003579,57.6,64231.74,143.1,0.02314,2e-05,2.82101]
[1780530005640,57.6,64244.66,143.1,0.02338,2e-05,2.84636]
[1780530007017,57.6,64267.41,143.1,0.02381,2e-05,2.89103]
[1780530007785,57.6,64267.41,143.1,0.02381,2e-05,2.89103]
[1780530011043,57.6,64283.22,143.1,0.02411,2e-05,2.92211]
[1780530012993,57.6,64287.81,143.1,0.02419,2e-05,2.93114]
[1780530013057,57.6,64296.12,143.1,0.02435,2e-05,2.94762]
[1780530013748,57.6,64296.12,143.1,0.02435,2e-05,2.94762]
[1780530014064,57.6,64291.76,143.1,0.02427,2e-05,2.93925]
[1780530019107,57.6,64286.68,143.1,0.02417,2e-05,2.92844]
[1780530024315,57.59,64279.48,143.1,0.02402,2e-05,2.9136]
[1780530028394,57.59,64262.05,143.1,0.02369,2e-05,2.87867]
[1780530030426,57.59,64275.45,143.1,0.02394,2e-05,2.9051]
[1780530033659,57.59,64293.76,143.1,0.02427,2e-05,2.93902]
[1780530039273,57.59,64291.22,143.1,0.02422,2e-05,2.93324]
[1780530044308,57.58,64283.11,143.1,0.02405,2e-05,2.9165]
[1780530048337,57.58,64268.33,143.1,0.02377,2e-05,2.8867]
[1780530053373,57.58,64265.55,143.1,0.02371,2e-05,2.88094]
[1780530055390,57.58,64247.16,143.1,0.02337,2e-05,2.84481]
[1780530056289,57.58,64247.16,143.1,0.02337,2e-05,2.84481]
[1780530057024,57.58,64243.41,143.1,0.0233,2e-05,2.83752]
[1780530060427,57.58,64230.66,143.1,0.02306,2e-05,2.81281]
[1780530061149,57.58,64230.66,143.1,0.02306,2e-05,2.81281]
[1780530061208,57.58,64230.66,143.1,0.02306,2e-05,2.81281]
[1780530061648,57.58,64230.66,143.1,0.02306,2e-05,2.81281]
[1780530064602,57.58,64244.88,143.1,0.02333,2e-05,2.84072]
[1780530070506,57.58,64241.91,143.1,0.02328,2e-05,2.83498]
[1780530074752,57.58,64246.23,143.1,0.02336,2e-05,2.84351]
[1780530079902,57.58,64263.78,143.1,0.02368,2e-05,2.87767]
[1780530080577,57.58,64248.76,143.1,0.0234,2e-05,2.84817]
[1780530081322,57.58,64248.76,143.1,0.0234,2e-05,2.84817]
[1780530081584,57.58,64236.29,143.1,0.02317,2e-05,2.82389]
[1780530082250,57.58,64236.29,143.1,0.02317,2e-05,2.82389]
[1780530083394,57.58,64230.47,143.1,0.02306,2e-05,2.81265]
[1780530084604,57.58,64230.87,143.1,0.02307,2e-05,2.81349]
[1780530089646,57.58,64237.02,143.1,0.02319,2e-05,2.82572]
[1780530093674,57.58,64225.1,143.1,0.02295,2e-05,2.80072]
[1780530094482,57.58,64225.1,143.1,0.02295,2e-05,2.80072]
[1780530095430,57.58,64220.53,143.1,0.02287,2e-05,2.792]
[1780530096451,57.58,64221.24,143.1,0.02288,2e-05,2.79346]
[1780530096696,57.58,64208.04,143.1,0.02264,2e-05,2.76822]
[1780530097154,57.58,64208.04,143.1,0.02264,2e-05,2.76822]
[1780530102352,57.59,64212.21,143.1,0.02273,2e-05,2.77686]
[1780530106769,57.59,64237.23,143.1,0.02319,2e-05,2.82558]
[1780530108704,57.59,64235.93,143.1,0.02317,2e-05,2.82309]
[1780530109203,57.59,64230.04,143.1,0.02306,2e-05,2.81172]
[1780530116849,57.59,64252.67,143.1,0.02348,2e-05,2.85612]
[1780530121650,57.59,64259.11,143.1,0.0236,2e-05,2.86866]
[1780530122174,57.59,64248.92,143.1,0.02341,2e-05,2.84867]
[1780530127726,57.59,64233.83,143.1,0.02313,2e-05,2.81941]
[1780530130229,57.59,64221.36,143.1,0.0229,2e-05,2.79549]
[1780530133312,57.59,64230.7,143.1,0.02308,2e-05,2.81376]
[1780530133742,57.59,64230.7,143.1,0.02308,2e-05,2.81376]
[1780530135237,57.59,64220.62,143.1,0.02289,2e-05,2.7945]
[1780530135302,57.59,64208.15,143.1,0.02267,2e-05,2.77056]
[1780530141749,57.6,64208.7,143.1,0.02268,2e-05,2.77228]
[1780530142746,57.6,64208.59,143.1,0.02268,2e-05,2.77232]
[1780530143247,57.6,64203.05,143.1,0.02258,2e-05,2.76187]
[1780530145629,57.6,64186.97,143.1,0.0223,2e-05,2.73179]
[1780530145972,57.6,64186.97,143.1,0.0223,2e-05,2.73179]
[1780530146552,57.6,64186.97,143.1,0.0223,2e-05,2.73179]
[1780530148601,57.61,64199.58,143.1,0.02253,2e-05,2.75626]
[1780530153721,57.61,64210.0,143.1,0.02271,2e-05,2.77446]
[1780530155352,57.61,64200.6,143.1,0.02254,2e-05,2.75673]
[1780530156825,57.61,64193.34,143.1,0.02241,2e-05,2.74324]
[1780530157255,57.61,64188.15,143.1,0.02232,2e-05,2.7334]
[1780530158192,57.61,64181.16,143.1,0.0222,2e-05,2.72037]
[1780530158349,57.61,64181.16,143.1,0.0222,2e-05,2.72037]
[1780530162350,57.61,64173.5,143.1,0.02207,2e-05,2.70661]
[1780530168223,57.62,64177.33,143.1,0.02215,2e-05,2.71548]
[1780530172871,57.63,64197.46,143.1,0.02252,2e-05,2.75468]
[1780530178307,57.63,64205.54,143.1,0.02267,2e-05,2.77073]
[1780530180321,57.63,64217.74,143.1,0.0229,2e-05,2.79438]
[1780530185356,57.63,64225.68,143.1,0.02305,2e-05,2.81007]
[1780530187370,57.64,64238.68,143.1,0.02329,2e-05,2.83539]
[1780530192405,57.64,64227.87,143.1,0.02309,2e-05,2.81455]
[1780530197440,57.64,64226.47,143.1,0.02307,2e-05,2.81213]
[1780530202475,57.64,64227.07,143.1,0.02308,2e-05,2.81354]
[1780530207510,57.64,64230.43,143.1,0.02314,2e-05,2.82026]
[1780530212545,57.64,64230.09,143.1,0.02312,2e-05,2.81769]
[1780530213552,57.64,64212.74,143.1,0.02281,2e-05,2.78428]
[1780530218587,57.64,64205.42,143.1,0.02268,2e-05,2.77082]
[1780530221896,57.65,64187.35,143.1,0.02236,2e-05,2.73679]
[1780530222922,57.65,64187.35,143.1,0.02236,2e-05,2.73679]
[1780530224306,57.65,64180.85,143.1,0.02224,2e-05,2.72486]
[1780530224542,57.65,64180.85,143.1,0.02224,2e-05,2.72486]
[1780530229664,57.65,64191.26,143.1,0.02244,2e-05,2.7457]
[1780530234699,57.66,64200.09,143.1,0.02261,2e-05,2.76322]
[1780530234964,57.66,64200.09,143.1,0.02261,2e-05,2.76322]
[1780530236860,57.66,64199.48,143.1,0.0226,2e-05,2.76218]
[1780530238028,57.66,64199.48,143.1,0.0226,2e-05,2.76243]
[1780530243762,57.66,64198.11,143.1,0.02258,2e-05,2.76043]
[1780530247790,57.66,64183.47,143.1,0.02232,2e-05,2.73314]
[1780530247986,57.66,64183.47,143.1,0.02232,2e-05,2.73314]
[1780530253836,57.67,64181.66,143.1,0.0223,2e-05,2.73078]
[1780530253994,57.67,64181.66,143.1,0.0223,2e-05,2.73078]
[1780530253997,57.67,64181.66,143.1,0.0223,2e-05,2.73078]
[1780530259878,57.68,64180.6,143.1,0.02229,2e-05,2.72982]
[1780530260813,57.68,64180.6,143.1,0.02229,2e-05,2.72982]
[1780530265920,57.68,64181.96,143.1,0.02233,2e-05,2.73344]
[1780530267450,57.68,64176.57,143.1,0.02223,2e-05,2.72343]
[1780530268897,57.68,64174.49,143.1,0.0222,2e-05,2.7197]
[1780530269581,57.68,64182.36,143.1,0.02234,2e-05,2.73476]
[1780530270362,57.68,64174.5,143.1,0.0222,2e-05,2.72008]
[1780530270364,57.68,64174.5,143.1,0.0222,2e-05,2.72008]
[1780530275868,57.69,64165.84,143.1,0.02204,2e-05,2.70271]
[1780530276572,57.69,64169.64,143.1,0.02211,2e-05,2.71008]
[1780530282036,57.7,64176.05,143.1,0.02223,2e-05,2.72334]
[1780530287071,57.7,64183.57,143.1,0.02238,2e-05,2.73852]
[1780530292106,57.71,64184.18,143.1,0.0224,2e-05,2.74048]
[1780530294416,57.71,64180.26,143.1,0.02233,2e-05,2.73323]
[1780530294803,57.71,64180.26,143.1,0.02233,2e-05,2.73323]
[1780530295435,57.71,64181.38,143.1,0.02235,2e-05,2.73571]
[1780530296209,57.71,64177.28,143.1,0.02228,2e-05,2.72795]
[1780530297578,57.71,64173.84,143.1,0.02222,2e-05,2.72165]
[1780530298681,57.71,64173.84,143.1,0.02222,2e-05,2.72206]
[1780530300005,57.71,64172.27,143.1,0.0222,2e-05,2.7193]
[1780530302177,57.72,64188.45,143.1,0.02249,2e-05,2.75049]
[1780530307709,57.72,64194.28,143.1,0.0226,2e-05,2.7622]
[1780530313081,57.72,64199.51,143.1,0.0227,2e-05,2.77271]
[1780530314412,57.72,64189.9,143.1,0.02253,2e-05,2.7546]
[1780530315925,57.72,64180.34,143.1,0.02236,2e-05,2.7366]
[1780530320324,57.73,64192.84,143.1,0.0226,2e-05,2.76131]
[1780530325359,57.73,64198.96,143.1,0.02271,2e-05,2.77357]
[1780530327297,57.73,64198.01,143.1,0.0227,2e-05,2.77186]
[1780530328012,57.73,64198.01,143.1,0.0227,2e-05,2.77186]
[1780530336979,57.74,64204.43,143.1,0.0228,2e-05,2.78299]
[1780530337874,57.74,64189.94,143.1,0.02254,2e-05,2.75559]
[1780530339126,57.74,64179.32,143.1,0.02235,2e-05,2.73544]
[1780530339130,57.74,64179.32,143.1,0.02235,2e-05,2.73544]
[1780530340923,57.74,64181.05,143.1,0.02239,2e-05,2.73885]
[1780530343487,57.74,64181.51,143.1,0.0224,2e-05,2.74021]
[1780530344078,57.74,64181.51,143.1,0.0224,2e-05,2.74021]
[1780530351952,57.75,64196.89,143.1,0.02269,2e-05,2.77058]
[1780530354618,57.75,64199.15,143.1,0.02273,2e-05,2.77522]
[1780530356468,57.75,64214.03,143.1,0.02301,2e-05,2.804]
[1780530361641,57.75,64206.52,143.1,0.02287,2e-05,2.78986]
[1780530366675,57.75,64206.69,143.1,0.02288,2e-05,2.7906]
[1780530367148,57.75,64206.69,143.1,0.02288,2e-05,2.7906]
[1780530369697,57.75,64187.91,143.1,0.02254,2e-05,2.75499]
[1780530370167,57.75,64187.91,143.1,0.02254,2e-05,2.75499]
[1780530370528,57.75,64187.91,143.1,0.02254,2e-05,2.75499]
[1780530375740,57.76,64192.35,143.1,0.02263,2e-05,2.7641]
[1780530377576,57.76,64192.64,143.1,0.02263,2e-05,2.76476]
[1780530382790,57.76,64198.78,143.1,0.02275,2e-05,2.77714]
[1780530387813,57.76,64202.5,143.1,0.02282,2e-05,2.7846]
[1780530392860,57.77,64189.19,143.1,0.02257,2e-05,2.75762]
[1780530397896,57.77,64199.96,143.1,0.02277,2e-05,2.7787]
[1780530402931,57.77,64205.18,143.1,0.02287,2e-05,2.78912]
[1780530407966,57.77,64194.51,143.1,0.02268,2e-05,2.76917]
[1780530413003,57.78,64188.16,143.1,0.02257,2e-05,2.75765]
[1780530416023,57.78,64200.87,143.1,0.0228,2e-05,2.78226]
[1780530418088,57.78,64198.5,143.1,0.02276,2e-05,2.7778]
[1780530424085,57.78,64207.54,143.1,0.02293,2e-05,2.79573]
[1780530427495,57.78,64196.4,143.1,0.02273,2e-05,2.77457]
[1780530428097,57.78,64196.4,143.1,0.02273,2e-05,2.77457]
[1780530428682,57.78,64194.71,143.1,0.0227,2e-05,2.77144]
[1780530434158,57.79,64203.09,143.1,0.02286,2e-05,2.78797]
[1780530439193,57.79,64213.71,143.1,0.02306,2e-05,2.80867]
[1780530444228,57.79,64205.86,143.1,0.02291,2e-05,2.79387]
[1780530449263,57.79,64205.45,143.1,0.02291,2e-05,2.79343]
[1780530454298,57.79,64212.44,143.1,0.02302,2e-05,2.80505]
[1780530458326,57.79,64247.78,143.1,0.02368,2e-05,2.8739]
[1780530460629,57.79,64248.39,143.1,0.02369,2e-05,2.87503]
[1780530462356,57.79,64264.13,143.1,0.02399,2e-05,2.90585]
[1780530463437,57.79,64264.13,143.1,0.02399,2e-05,2.90585]
[1780530465091,57.79,64268.68,143.1,0.02407,2e-05,2.91475]
[1780530466385,57.78,64283.55,143.1,0.02434,2e-05,2.94258]
[1780530471420,57.76,64264.55,143.1,0.02393,2e-05,2.90008]
[1780530476455,57.76,64257.24,143.1,0.02379,2e-05,2.88537]
[1780530479900,57.76,64258.93,143.1,0.02382,2e-05,2.88863]
[1780530480380,57.76,64255.35,143.1,0.02375,2e-05,2.88152]
[1780530482031,57.76,64251.61,143.1,0.02368,2e-05,2.87417]
[1780530482093,57.76,64270.01,143.1,0.02403,2e-05,2.91036]
[1780530483447,57.76,64270.93,143.1,0.02405,2e-05,2.91218]
[1780530488548,57.75,64274.87,143.1,0.02412,2e-05,2.91955]
[1780530489280,57.75,64274.87,143.1,0.02412,2e-05,2.91955]
[1780530489555,57.75,64261.12,143.1,0.02386,2e-05,2.89227]
[1780530494589,57.75,64250.3,143.1,0.02365,2e-05,2.87097]
[1780530496604,57.75,64221.17,143.1,0.02311,2e-05,2.81441]
[1780530500933,57.75,64216.75,143.1,0.02303,2e-05,2.80612]
[1780530500979,57.75,64216.75,143.1,0.02303,2e-05,2.80612]
[1780530501251,57.75,64216.75,143.1,0.02303,2e-05,2.80612]
[1780530505160,57.76,64200.43,143.1,0.02274,2e-05,2.77525]
[1780530505842,57.76,64197.03,143.1,0.02268,2e-05,2.76904]
[1780530509439,57.76,64184.86,143.1,0.02247,2e-05,2.74636]
[1780530510218,57.76,64184.86,143.1,0.02247,2e-05,2.74636]
[1780530512223,57.76,64187.03,143.1,0.02251,2e-05,2.75088]
[1780530512265,57.76,64187.03,143.1,0.02251,2e-05,2.75088]
[1780530514699,57.77,64183.17,143.1,0.02243,2e-05,2.74206]
[1780530515368,57.77,64181.33,143.1,0.0224,2e-05,2.73878]
[1780530517151,57.77,64180.61,143.1,0.02239,2e-05,2.73762]
[1780530517709,57.77,64179.01,143.1,0.02236,2e-05,2.73501]
[1780530520401,57.77,64181.24,143.1,0.02241,2e-05,2.73965]
[1780530521008,57.77,64181.24,143.1,0.02241,2e-05,2.73965]
[1780530522951,57.77,64179.55,143.1,0.02238,2e-05,2.73686]
[1780530524315,57.78,64172.08,143.1,0.02225,2e-05,2.72315]
[1780530525111,57.78,64170.49,143.1,0.02222,2e-05,2.72016]
[1780530530852,57.79,64166.92,143.1,0.02218,2e-05,2.71531]
[1780530535865,57.79,64157.29,143.1,0.02201,2e-05,2.69798]
[1780530536006,57.79,64157.29,143.1,0.02201,2e-05,2.69798]
[1780530536429,57.79,64155.11,143.1,0.02198,2e-05,2.69416]
[1780530536751,57.79,64155.11,143.1,0.02198,2e-05,2.69416]
[1780530536956,57.79,64140.39,143.1,0.02172,2e-05,2.66674]
[1780530537429,57.79,64140.39,143.1,0.02172,2e-05,2.66674]
[1780530538687,57.79,64132.79,143.1,0.02159,2e-05,2.65292]
[1780530538904,57.79,64132.79,143.1,0.02159,2e-05,2.65292]
[1780530538950,57.79,64132.79,143.1,0.02159,2e-05,2.65292]
[1780530539327,57.79,64132.79,143.1,0.02159,2e-05,2.65292]
[1780530540944,57.79,64137.84,143.1,0.02168,2e-05,2.66255]
[1780530541041,57.79,64151.13,143.1,0.02191,2e-05,2.68727]
[1780530541475,57.79,64151.13,143.1,0.02191,2e-05,2.68727]
[1780530544992,57.8,64187.0,143.1,0.02256,2e-05,2.75589]
[1780530550031,57.8,64199.85,143.1,0.0228,2e-05,2.78107]
[1780530555066,57.81,64209.68,143.1,0.02298,2e-05,2.80044]
[1780530557513,57.81,64201.06,143.1,0.02283,2e-05,2.78407]
[1780530558199,57.81,64201.06,143.1,0.02283,2e-05,2.78407]
[1780530564449,57.81,64215.71,143.1,0.0231,2e-05,2.81278]
[1780530569165,57.81,64230.39,143.1,0.02338,2e-05,2.84139]
[1780530574200,57.81,64244.01,143.1,0.02361,2e-05,2.86575]
[1780530576858,57.81,64233.93,143.1,0.02342,2e-05,2.84601]
[1780530577222,57.81,64219.46,143.1,0.02316,2e-05,2.81794]
[1780530582257,57.81,64204.3,143.1,0.02288,2e-05,2.78906]
[1780530583499,57.81,64199.68,143.1,0.0228,2e-05,2.7803]
[1780530584527,57.81,64202.59,143.1,0.02285,2e-05,2.78598]
[1780530584747,57.81,64202.59,143.1,0.02285,2e-05,2.78598]
[1780530585162,57.81,64202.59,143.1,0.02285,2e-05,2.78598]
[1780530589358,57.81,64207.26,143.1,0.02294,2e-05,2.79532]
[1780530591174,57.81,64209.54,143.1,0.02298,2e-05,2.79987]
[1780530592436,57.82,64213.63,143.1,0.02306,2e-05,2.80788]
[1780530595176,57.82,64212.94,143.1,0.02305,2e-05,2.80668]
[1780530597735,57.82,64206.34,143.1,0.02293,2e-05,2.79417]
[1780530598452,57.82,64208.91,143.1,0.02298,2e-05,2.79919]
[1780530599101,57.82,64208.91,143.1,0.02298,2e-05,2.79919]
[1780530599796,57.82,64208.39,143.1,0.02297,2e-05,2.79827]
[1780530600200,57.82,64208.39,143.1,0.02297,2e-05,2.79827]
[1780530601391,57.82,64181.6,143.1,0.02248,2e-05,2.74729]
[1780530601487,57.82,64181.6,143.1,0.02248,2e-05,2.74729]
[1780530603424,57.82,64179.91,143.1,0.02245,2e-05,2.74425]
[1780530604282,57.82,64179.44,143.1,0.02245,2e-05,2.74353]
[1780530607179,57.82,64169.05,143.1,0.02227,2e-05,2.72445]
[1780530607426,57.82,64169.05,143.1,0.02227,2e-05,2.72445]
[1780530608718,57.83,64172.26,143.1,0.02233,2e-05,2.7309]
[1780530609214,57.83,64172.26,143.1,0.02233,2e-05,2.7309]
[1780530613337,57.83,64177.71,143.1,0.02244,2e-05,2.74216]
[1780530619843,57.84,64163.49,143.1,0.02219,2e-05,2.71636]
[1780530622552,57.84,64185.05,143.1,0.02258,2e-05,2.75788]
[1780530627587,57.84,64196.98,143.1,0.02281,2e-05,2.78132]
[1780530629601,57.84,64212.05,143.1,0.02309,2e-05,2.81045]
[1780530632001,57.84,64218.37,143.1,0.0232,2e-05,2.82271]
[1780530633629,57.84,64195.25,143.1,0.02276,2e-05,2.77626]
[1780530636449,57.85,64190.64,143.1,0.02268,2e-05,2.76757]
[1780530639507,57.85,64174.89,143.1,0.0224,2e-05,2.73825]
[1780530640679,57.85,64187.75,143.1,0.02264,2e-05,2.76299]
[1780530643127,57.85,64192.32,143.1,0.02272,2e-05,2.77184]
[1780530643139,57.85,64192.32,143.1,0.02272,2e-05,2.77184]
[1780530645730,57.85,64199.97,143.1,0.02286,2e-05,2.78682]
[1780530645769,57.85,64213.12,143.1,0.02311,2e-05,2.81219]
[1780530651759,57.85,64210.54,143.1,0.02306,2e-05,2.80752]
[1780530652617,57.85,64210.54,143.1,0.02306,2e-05,2.80752]
[1780530653333,57.85,64210.54,143.1,0.02306,2e-05,2.80752]
[1780530654023,57.86,64212.57,143.1,0.0231,2e-05,2.81154]
[1780530655189,57.86,64213.46,143.1,0.02312,2e-05,2.81325]
[1780530655794,57.86,64210.43,143.1,0.02306,2e-05,2.80752]
[1780530657058,57.86,64203.57,143.1,0.02294,2e-05,2.79433]
[1780530657627,57.86,64196.96,143.1,0.02282,2e-05,2.78179]
[1780530662099,57.86,64185.01,143.1,0.0226,2e-05,2.75932]
[1780530662813,57.86,64184.05,143.1,0.02259,2e-05,2.75762]
[1780530667875,57.86,64169.89,143.1,0.02234,2e-05,2.73171]
[1780530671904,57.87,64148.43,143.1,0.02197,2e-05,2.69217]
[1780530672685,57.87,64148.43,143.1,0.02197,2e-05,2.69217]
[1780530673396,57.87,64148.43,143.1,0.02197,2e-05,2.69217]
[1780530673424,57.87,64145.29,143.1,0.02192,2e-05,2.68678]
[1780530675594,57.87,64146.91,143.1,0.02194,2e-05,2.68966]
[1780530675932,57.87,64143.91,143.1,0.02189,2e-05,2.68392]
[1780530679289,57.87,64149.78,143.1,0.022,2e-05,2.6954]
[1780530680967,57.87,64123.43,143.1,0.02154,2e-05,2.64723]
[1780530682588,57.88,64120.98,143.1,0.0215,2e-05,2.64297]
[1780530683322,57.88,64120.98,143.1,0.0215,2e-05,2.64297]
[1780530683360,57.88,64119.49,143.1,0.02148,2e-05,2.64055]
[1780530684061,57.88,64119.49,143.1,0.02148,2e-05,2.64055]
[1780530684072,57.88,64115.95,143.1,0.02142,2e-05,2.63438]
[1780530684596,57.88,64115.95,143.1,0.02142,2e-05,2.63438]
[1780530684944,57.88,64115.95,143.1,0.02142,2e-05,2.63438]
[1780530685058,57.88,64112.33,143.1,0.02136,2e-05,2.62767]
[1780530685607,57.88,64112.33,143.1,0.02136,2e-05,2.62767]
[1780530687027,57.88,64108.14,143.1,0.02129,2e-05,2.61994]
[1780530687520,57.88,64106.77,143.1,0.02126,2e-05,2.61736]
[1780530687912,57.88,64106.77,143.1,0.02126,2e-05,2.61736]
[1780530693856,57.89,64118.17,143.1,0.02146,2e-05,2.63807]
[1780530697447,57.89,64120.38,143.1,0.02151,2e-05,2.64317]
[1780530700716,57.9,64105.4,143.1,0.02126,2e-05,2.61707]
[1780530706228,57.91,64101.04,143.1,0.02121,2e-05,2.6114]
[1780530707888,57.91,64112.44,143.1,0.02141,2e-05,2.63266]
[1780530710363,57.92,64117.82,143.1,0.02152,2e-05,2.64363]
[1780530711752,57.92,64123.31,143.1,0.02162,2e-05,2.65441]
[1780530712242,57.92,64123.31,143.1,0.02162,2e-05,2.65441]
[1780530719299,57.94,64105.33,143.1,0.02133,2e-05,2.62398]
[1780530722701,57.94,64099.69,143.1,0.02125,2e-05,2.6148]
[1780530723679,57.95,64103.81,143.1,0.02132,2e-05,2.62271]
[1780530724796,57.95,64104.83,143.1,0.02134,2e-05,2.62458]
[1780530724938,57.95,64104.83,143.1,0.02134,2e-05,2.62458]
[1780530732431,57.96,64124.3,143.1,0.02171,2e-05,2.66361]
[1780530737469,57.97,64122.16,143.1,0.02168,2e-05,2.66114]
[1780530742504,57.98,64122.86,143.1,0.02171,2e-05,2.66395]
[1780530747539,57.99,64114.54,143.1,0.02158,2e-05,2.65006]
[1780530750560,57.99,64101.64,143.1,0.02137,2e-05,2.62737]
[1780530755595,58.0,64109.3,143.1,0.0215,2e-05,2.64108]
[1780530757662,58.0,64111.9,143.1,0.02155,2e-05,2.64619]
[1780530763653,58.01,64111.95,143.1,0.02157,2e-05,2.64857]
[1780530768688,58.02,64109.42,143.1,0.02154,2e-05,2.64548]
[1780530772567,58.03,64106.19,143.1,0.02149,2e-05,2.64019]
[1780530780952,58.04,64098.21,143.1,0.02138,2e-05,2.62866]
[1780530782341,58.05,64082.64,143.1,0.02112,2e-05,2.60101]
[1780530783928,58.05,64092.31,143.1,0.02129,2e-05,2.61901]
[1780530784223,58.05,64092.31,143.1,0.02129,2e-05,2.61901]
[1780530784236,58.05,64113.07,143.1,0.02165,2e-05,2.65746]
[1780530784895,58.05,64113.07,143.1,0.02165,2e-05,2.65746]
[1780530785428,58.05,64113.07,143.1,0.02165,2e-05,2.65746]
[1780530785892,58.05,64118.65,143.1,0.02176,2e-05,2.66836]
[1780530791413,58.06,64119.44,143.1,0.02178,2e-05,2.67095]
[1780530795764,58.07,64110.76,143.1,0.02164,2e-05,2.65633]
[1780530797221,58.07,64102.27,143.1,0.0215,2e-05,2.64102]
[1780530797966,58.07,64105.39,143.1,0.02156,2e-05,2.64708]
[1780530803944,58.08,64101.67,143.1,0.02151,2e-05,2.6425]
[1780530805548,58.08,64101.67,143.1,0.02151,2e-05,2.6425]
[1780530806023,58.08,64112.08,143.1,0.0217,2e-05,2.66228]
[1780530812006,58.09,64120.56,143.1,0.02185,2e-05,2.6776]
[1780530816049,58.1,64124.88,143.1,0.02193,2e-05,2.68642]
[1780530816612,58.1,64124.88,143.1,0.02193,2e-05,2.68642]
[1780530822076,58.11,64122.03,143.1,0.0219,2e-05,2.68281]
[1780530827111,58.11,64127.56,143.1,0.02201,2e-05,2.69434]
[1780530829131,58.11,64113.07,143.1,0.02176,2e-05,2.66793]
[1780530834163,58.12,64107.07,143.1,0.02167,2e-05,2.65828]
[1780530839198,58.13,64100.51,143.1,0.02157,2e-05,2.64765]
[1780530841385,58.13,64086.01,143.1,0.02133,2e-05,2.62203]
[1780530847257,58.14,64075.94,143.1,0.02117,2e-05,2.60552]
[1780530850278,58.15,64063.12,143.1,0.02097,2e-05,2.58345]
[1780530855313,58.16,64071.06,143.1,0.02112,2e-05,2.59984]
[1780530859419,58.17,64072.15,143.1,0.02115,2e-05,2.60336]
[1780530865384,58.18,64073.66,143.1,0.0212,2e-05,2.60871]
[1780530870418,58.19,64073.94,143.1,0.02123,2e-05,2.61112]
[1780530873928,58.2,64068.56,143.1,0.02113,2e-05,2.6001]
[1780530878655,58.21,64063.0,143.1,0.02105,2e-05,2.59203]
[1780530884196,58.22,64067.39,143.1,0.02115,2e-05,2.60253]
[1780530889565,58.23,64063.0,143.1,0.0211,2e-05,2.59697]
[1780530891580,58.24,64050.79,143.1,0.0209,2e-05,2.57578]
[1780530892587,58.24,64032.99,143.1,0.02061,2e-05,2.54439]
[1780530895203,58.25,64025.79,143.1,0.0205,2e-05,2.53259]
[1780530895612,58.25,64023.11,143.1,0.02045,2e-05,2.52795]
[1780530896415,58.25,64023.11,143.1,0.02045,2e-05,2.52795]
[1780530896619,58.25,64023.08,143.1,0.02045,2e-05,2.52802]
[1780530897306,58.25,64023.08,143.1,0.02045,2e-05,2.52802]
[1780530899907,58.26,64023.87,143.1,0.02048,2e-05,2.53099]
[1780530900328,58.26,64023.87,143.1,0.02048,2e-05,2.53099]
[1780530901872,58.26,64035.02,143.1,0.02068,2e-05,2.55187]
[1780530902958,58.26,64039.47,143.1,0.02076,2e-05,2.5603]
[1780530903338,58.26,64039.47,143.1,0.02076,2e-05,2.5603]
[1780530904858,58.27,64030.37,143.1,0.02061,2e-05,2.54502]
[1780530905352,58.27,64030.37,143.1,0.02061,2e-05,2.54502]
[1780530907422,58.27,64043.49,143.1,0.02084,2e-05,2.56942]
[1780530907728,58.27,64043.49,143.1,0.02084,2e-05,2.56942]
[1780530907991,58.28,64050.46,143.1,0.02096,2e-05,2.5824]
[1780530908374,58.28,64050.46,143.1,0.02096,2e-05,2.5824]
[1780530909713,58.28,64034.73,143.1,0.02071,2e-05,2.55511]
[1780530914748,58.29,64033.56,143.1,0.02071,2e-05,2.55545]
[1780530919786,58.31,64023.9,143.1,0.02057,2e-05,2.54068]
[1780530920112,58.31,64023.9,143.1,0.02057,2e-05,2.54068]
[1780530923690,58.32,64015.48,143.1,0.02045,2e-05,2.5273]
[1780530923814,58.32,64019.66,143.1,0.02052,2e-05,2.53523]
[1780530924012,58.32,64019.66,143.1,0.02052,2e-05,2.53523]
[1780530924821,58.32,64021.75,143.1,0.02056,2e-05,2.53945]
[1780530929855,58.33,64020.44,143.1,0.02057,2e-05,2.53964]
[1780530935635,58.35,64013.19,143.1,0.02045,2e-05,2.52686]
[1780530936888,58.35,64029.22,143.1,0.02073,2e-05,2.55637]
[1780530942960,58.37,64048.86,143.1,0.02109,2e-05,2.59471]
[1780530947995,58.38,64044.89,143.1,0.02104,2e-05,2.58962]
[1780530953030,58.39,64050.2,143.1,0.02115,2e-05,2.60124]
[1780530958065,58.4,64044.79,143.1,0.02108,2e-05,2.59346]
[1780530961128,58.4,64045.54,143.1,0.0211,2e-05,2.59559]
[1780530961623,58.4,64045.54,143.1,0.0211,2e-05,2.59559]
[1780530961841,58.4,64045.54,143.1,0.0211,2e-05,2.59559]
[1780530961663,58.41,64030.24,143.1,0.02085,2e-05,2.56894]
[1780530962614,58.41,64030.24,143.1,0.02085,2e-05,2.56894]
[1780530963384,58.41,64027.73,143.1,0.02081,2e-05,2.56489]
[1780530963460,58.41,64029.95,143.1,0.02085,2e-05,2.56886]
[1780530963944,58.41,64029.95,143.1,0.02085,2e-05,2.56886]
[1780530964790,58.41,64029.95,143.1,0.02085,2e-05,2.56886]
[1780530964834,58.42,64030.2,143.1,0.02086,2e-05,2.57017]
[1780530964968,58.42,64030.2,143.1,0.02086,2e-05,2.57017]
[1780530965631,58.42,64030.2,143.1,0.02086,2e-05,2.57017]
[1780530966168,58.42,64031.12,143.1,0.02088,2e-05,2.57224]
[1780530966512,58.42,64031.12,143.1,0.02088,2e-05,2.57224]
[1780530966977,58.42,64031.28,143.1,0.02088,2e-05,2.57295]
[1780530967640,58.42,64031.28,143.1,0.02088,2e-05,2.57295]
[1780530968934,58.43,64029.56,143.1,0.02086,2e-05,2.57072]
[1780530969409,58.43,64029.56,143.1,0.02086,2e-05,2.57072]
[1780530970967,58.43,64027.59,143.1,0.02084,2e-05,2.56766]
[1780530971659,58.43,64027.59,143.1,0.02084,2e-05,2.56766]
[1780530974458,58.43,64036.33,143.1,0.02099,2e-05,2.58413]
[1780530974675,58.43,64036.33,143.1,0.02099,2e-05,2.58413]
[1780530979265,58.44,64048.59,143.1,0.02122,2e-05,2.60812]
[1780530979903,58.44,64048.31,143.1,0.02121,2e-05,2.60798]
[1780530982909,58.45,64035.07,143.1,0.021,2e-05,2.58562]
[1780530983193,58.45,64035.07,143.1,0.021,2e-05,2.58562]
[1780530983923,58.45,64036.19,143.1,0.02102,2e-05,2.58763]
[1780530989289,58.46,64039.22,143.1,0.0211,2e-05,2.59534]
[1780530994701,58.47,64050.17,143.1,0.02128,2e-05,2.61457]
[1780530995270,58.48,64052.03,143.1,0.02132,2e-05,2.61862]
[1780530995312,58.48,64052.03,143.1,0.02132,2e-05,2.61862]
[1780530996337,58.48,64056.49,143.1,0.0214,2e-05,2.62672]
[1780530996564,58.48,64056.49,143.1,0.0214,2e-05,2.62672]
[1780530996646,58.48,64076.39,143.1,0.02174,2e-05,2.66339]
[1780530997100,58.48,64076.39,143.1,0.02174,2e-05,2.66339]
[1780530997161,58.48,64076.39,143.1,0.02174,2e-05,2.66339]
[1780530997791,58.48,64076.39,143.1,0.02174,2e-05,2.66339]
[1780530997856,58.48,64080.82,143.1,0.02182,2e-05,2.67204]
[1780530998419,58.48,64080.82,143.1,0.02182,2e-05,2.67204]
[1780530998905,58.48,64080.82,143.1,0.02182,2e-05,2.67204]
[1780530998521,58.48,64070.54,143.1,0.02164,2e-05,2.65317]
[1780531004419,58.49,64064.52,143.1,0.02155,2e-05,2.64343]
[1780531005572,58.49,64064.52,143.1,0.02155,2e-05,2.64343]
[1780531005819,58.49,64064.52,143.1,0.02155,2e-05,2.64343]
[1780531011663,58.5,64058.71,143.1,0.02147,2e-05,2.63454]
[1780531013413,58.5,64057.85,143.1,0.02146,2e-05,2.63356]
[1780531018517,58.51,64048.46,143.1,0.02132,2e-05,2.6182]
[1780531023553,58.52,64046.95,143.1,0.02131,2e-05,2.61705]
[1780531024691,58.52,64046.95,143.1,0.02131,2e-05,2.61705]
[1780531024764,58.52,64048.82,143.1,0.02134,2e-05,2.62108]
[1780531025293,58.52,64048.82,143.1,0.02134,2e-05,2.62108]
[1780531025567,58.52,64052.62,143.1,0.02141,2e-05,2.62798]
[1780531026162,58.52,64052.62,143.1,0.02141,2e-05,2.62798]
[1780531031610,58.53,64062.14,143.1,0.02159,2e-05,2.64706]
[1780531037655,58.54,64039.1,143.1,0.02121,2e-05,2.60675]
[1780531042044,58.54,64043.32,143.1,0.02128,2e-05,2.61408]
[1780531042692,58.54,64042.44,143.1,0.02127,2e-05,2.61281]
[1780531047730,58.55,64032.07,143.1,0.02111,2e-05,2.59577]
[1780531049493,58.55,64032.55,143.1,0.02112,2e-05,2.597]
[1780531052828,58.55,64026.37,143.1,0.02101,2e-05,2.58499]
[1780531052882,58.56,64029.55,143.1,0.02107,2e-05,2.59108]
[1780531054093,58.56,64029.73,143.1,0.02107,2e-05,2.59137]
[1780531054786,58.56,64030.79,143.1,0.02109,2e-05,2.59365]
[1780531057811,58.56,64014.62,143.1,0.02083,2e-05,2.56584]
[1780531062846,58.57,64010.89,143.1,0.02079,2e-05,2.56129]
[1780531064340,58.58,64012.45,143.1,0.02082,2e-05,2.56449]
[1780531069895,58.59,64014.92,143.1,0.02088,2e-05,2.57138]
[1780531074593,58.6,64019.27,143.1,0.02097,2e-05,2.58076]
[1780531076021,58.6,64026.42,143.1,0.0211,2e-05,2.59435]
[1780531076438,58.6,64026.42,143.1,0.0211,2e-05,2.59435]
[1780531079748,58.61,64019.4,143.1,0.02099,2e-05,2.58288]
[1780531079964,58.61,64021.51,143.1,0.02103,2e-05,2.58706]
[1780531080452,58.61,64021.51,143.1,0.02103,2e-05,2.58706]
[1780531080972,58.61,64022.08,143.1,0.02104,2e-05,2.58847]
[1780531086007,58.62,64031.83,143.1,0.02123,2e-05,2.60788]
[1780531091041,58.63,64032.47,143.1,0.02126,2e-05,2.61078]
[1780531095539,58.64,64028.39,143.1,0.0212,2e-05,2.60449]
[1780531096247,58.64,64026.29,143.1,0.02116,2e-05,2.60108]
[1780531102122,58.66,64015.99,143.1,0.02102,2e-05,2.58541]
[1780531104730,58.66,64016.02,143.1,0.02102,2e-05,2.58586]
[1780531105776,58.66,64015.77,143.1,0.02102,2e-05,2.58581]
[1780531111185,58.67,64021.47,143.1,0.02113,2e-05,2.59679]
[1780531116014,58.68,64015.38,143.1,0.02104,2e-05,2.58703]
[1780531120279,58.69,64010.97,143.1,0.02098,2e-05,2.58111]
[1780531122418,58.7,64011.78,143.1,0.021,2e-05,2.58336]
[1780531122800,58.7,64011.78,143.1,0.021,2e-05,2.58336]
[1780531128305,58.71,64014.72,143.1,0.02108,2e-05,2.59135]
[1780531131927,58.71,64013.62,143.1,0.02107,2e-05,2.59015]
[1780531132345,58.72,64013.97,143.1,0.02108,2e-05,2.59155]
[1780531132655,58.72,64013.97,143.1,0.02108,2e-05,2.59155]
[1780531136941,58.72,64015.39,143.1,0.02112,2e-05,2.59525]
[1780531139006,58.75,64021.65,143.1,0.02126,2e-05,2.61044]
[1780531142894,58.8,64019.98,143.1,0.02134,2e-05,2.61843]
[1780531148445,58.83,64019.59,143.1,0.02138,2e-05,2.62309]
[1780531153244,58.84,64022.91,143.1,0.02145,2e-05,2.63037]
[1780531158516,58.87,64014.53,143.1,0.02136,2e-05,2.62022]
[1780531163551,58.88,64013.35,143.1,0.02135,2e-05,2.61973]
[1780531164274,58.88,64013.35,143.1,0.02135,2e-05,2.61973]
[1780531169594,58.89,64016.92,143.1,0.02143,2e-05,2.62813]
[1780531174630,58.94,64025.51,143.1,0.02165,2e-05,2.65093]
[1780531177315,58.94,64033.39,143.1,0.02179,2e-05,2.66582]
[1780531182850,58.94,64041.24,143.1,0.02194,2e-05,2.68138]
[1780531187551,58.95,64040.88,143.1,0.02195,2e-05,2.68177]
[1780531192765,58.96,64033.01,143.1,0.02182,2e-05,2.66866]
[1780531195770,58.96,64033.32,143.1,0.02183,2e-05,2.66967]
[1780531198091,58.96,64045.82,143.1,0.02205,2e-05,2.69302]
[1780531201931,58.97,64039.63,143.1,0.02195,2e-05,2.68243]
[1780531204680,58.97,64060.67,143.1,0.02232,2e-05,2.72137]
[1780531209732,58.97,64054.93,143.1,0.02223,2e-05,2.71153]
[1780531209931,58.97,64068.91,143.1,0.02248,2e-05,2.73759]
[1780531210669,58.97,64068.91,143.1,0.02248,2e-05,2.73759]
[1780531213198,58.97,64086.82,143.1,0.0228,2e-05,2.77147]
[1780531215027,58.97,64098.45,143.1,0.02301,2e-05,2.79336]
[1780531215176,58.97,64116.25,143.1,0.02333,2e-05,2.82716]
[1780531215482,58.97,64116.25,143.1,0.02333,2e-05,2.82716]
[1780531215990,58.97,64133.71,143.1,0.02365,2e-05,2.86056]
[1780531216939,58.97,64133.71,143.1,0.02365,2e-05,2.86056]
[1780531217247,58.97,64142.95,143.1,0.02382,2e-05,2.87829]
[1780531223043,58.97,64149.43,143.1,0.02393,2e-05,2.88984]
[1780531226064,58.97,64175.97,143.1,0.02443,2e-05,2.94119]
[1780531226498,58.97,64175.97,143.1,0.02443,2e-05,2.94119]
[1780531226769,58.97,64175.97,143.1,0.02443,2e-05,2.94119]
[1780531228272,58.97,64182.64,143.1,0.02455,2e-05,2.95409]
[1780531229085,58.96,64197.11,143.1,0.02482,2e-05,2.9818]
[1780531232112,58.96,64214.86,143.1,0.02514,2e-05,3.01419]
[1780531232622,58.96,64214.86,143.1,0.02514,2e-05,3.01419]
[1780531233118,58.96,64227.17,143.1,0.02537,2e-05,3.03847]
[1780531233324,58.96,64227.17,143.1,0.02537,2e-05,3.03847]
[1780531233556,58.96,64227.17,143.1,0.02537,2e-05,3.03847]
[1780531234653,58.95,64229.69,143.1,0.02542,2e-05,3.04314]
[1780531235215,58.95,64240.8,143.1,0.02563,2e-05,3.06509]
[1780531236151,58.95,64272.25,143.1,0.02626,2e-05,3.12918]
[1780531237490,58.95,64276.92,143.1,0.02635,2e-05,3.13878]
[1780531237720,58.95,64276.92,143.1,0.02635,2e-05,3.13878]
[1780531238179,58.95,64254.67,143.1,0.02591,2e-05,3.09317]
[1780531240194,58.95,64237.07,143.1,0.02556,2e-05,3.05782]
[1780531241494,58.95,64231.61,143.1,0.02546,2e-05,3.04701]
[1780531242209,58.96,64235.85,143.1,0.02554,2e-05,3.05579]
[1780531242318,58.96,64235.85,143.1,0.02554,2e-05,3.05579]
[1780531242742,58.96,64235.85,143.1,0.02554,2e-05,3.05579]
[1780531242766,58.96,64235.85,143.1,0.02554,2e-05,3.05579]
[1780531244107,58.95,64231.25,143.1,0.02545,2e-05,3.04603]
[1780531244659,58.95,64227.91,143.1,0.02538,2e-05,3.03908]
[1780531244952,58.95,64227.91,143.1,0.02538,2e-05,3.03908]
[1780531245355,58.95,64220.3,143.1,0.02523,2e-05,3.0236]
[1780531245462,58.95,64220.3,143.1,0.02523,2e-05,3.0236]
[1780531245973,58.95,64220.3,143.1,0.02523,2e-05,3.0236]
[1780531246784,58.95,64213.41,143.1,0.0251,2e-05,3.00983]
[1780531248022,58.95,64204.39,143.1,0.02492,2e-05,2.99151]
[1780531250731,58.95,64202.91,143.1,0.02489,2e-05,2.98815]
[1780531251158,58.95,64202.91,143.1,0.02489,2e-05,2.98815]
[1780531251868,58.95,64210.84,143.1,0.02504,2e-05,3.00377]
[1780531252284,58.95,64233.84,143.1,0.02548,2e-05,3.04967]
[1780531252411,58.95,64233.84,143.1,0.02548,2e-05,3.04967]
[1780531254565,58.94,64223.38,143.1,0.02527,2e-05,3.02815]
[1780531255336,58.94,64228.26,143.1,0.02537,2e-05,3.03773]
[1780531255836,58.94,64228.26,143.1,0.02537,2e-05,3.03773]
[1780531258726,58.94,64225.23,143.1,0.0253,2e-05,3.03098]
[1780531259682,58.94,64224.55,143.1,0.02529,2e-05,3.02961]
[1780531260321,58.94,64224.55,143.1,0.02529,2e-05,3.02961]
[1780531260347,58.94,64243.95,143.1,0.02566,2e-05,3.06824]
[1780531263918,58.93,64242.46,143.1,0.02563,2e-05,3.06439]
[1780531264258,58.93,64242.46,143.1,0.02563,2e-05,3.06439]
[1780531264346,58.93,64242.93,143.1,0.02564,2e-05,3.06534]
[1780531266941,58.93,64243.29,143.1,0.02563,2e-05,3.06531]
[1780531267389,58.93,64237.57,143.1,0.02552,2e-05,3.05326]
[1780531269705,58.92,64222.76,143.1,0.02522,2e-05,3.02258]
[1780531269720,58.92,64222.76,143.1,0.02522,2e-05,3.02258]
[1780531270345,58.92,64225.23,143.1,0.02526,2e-05,3.0271]
[1780531270746,58.92,64225.23,143.1,0.02526,2e-05,3.0271]
[1780531274341,58.91,64226.37,143.1,0.02527,2e-05,3.02808]
[1780531274745,58.91,64227.41,143.1,0.02529,2e-05,3.02974]
[1780531278657,58.9,64222.58,143.1,0.02518,2e-05,3.01837]
[1780531279175,58.9,64222.58,143.1,0.02518,2e-05,3.01837]
[1780531279204,58.9,64205.72,143.1,0.02485,2e-05,2.98438]
[1780531280499,58.9,64185.07,143.1,0.02445,2e-05,2.94296]
[1780531281831,58.9,64185.07,143.1,0.02445,2e-05,2.94296]
[1780531284687,58.89,64198.68,143.1,0.0247,2e-05,2.96895]
[1780531287150,58.89,64203.4,143.1,0.02478,2e-05,2.97768]
[1780531287180,58.89,64219.56,143.1,0.02509,2e-05,3.0095]
[1780531292638,58.88,64222.14,143.1,0.02511,2e-05,3.01141]
[1780531294169,58.88,64218.0,143.1,0.02503,2e-05,3.003]
[1780531299634,58.87,64223.53,143.1,0.02512,2e-05,3.01204]
[1780531302146,58.87,64222.99,143.1,0.0251,2e-05,3.0106]
[1780531302763,58.87,64228.52,143.1,0.02521,2e-05,3.02131]
[1780531303447,58.87,64232.94,143.1,0.02529,2e-05,3.02981]
[1780531305284,58.87,64225.94,143.1,0.02515,2e-05,3.0154]
[1780531308636,58.86,64219.32,143.1,0.02501,2e-05,3.00081]
[1780531309339,58.86,64219.32,143.1,0.02501,2e-05,3.00081]
[1780531311429,58.85,64223.33,143.1,0.02508,2e-05,3.00787]
[1780531311448,58.85,64223.33,143.1,0.02508,2e-05,3.00787]
[1780531312286,58.85,64237.0,143.1,0.02534,2e-05,3.03504]
[1780531317767,58.86,64237.77,143.1,0.02536,2e-05,3.0371]
[1780531319781,58.86,64251.04,143.1,0.02562,2e-05,3.06408]
[1780531320788,58.86,64266.56,143.1,0.02593,2e-05,3.09568]
[1780531322802,58.86,64283.11,143.1,0.02626,2e-05,3.12958]
[1780531326087,58.86,64273.39,143.1,0.02607,2e-05,3.10958]
[1780531326932,58.86,64274.83,143.1,0.0261,2e-05,3.11253]
[1780531331957,58.86,64279.47,143.1,0.02619,2e-05,3.12201]
[1780531332404,58.86,64279.47,143.1,0.02619,2e-05,3.12201]
[1780531332098,58.86,64296.12,143.1,0.02653,2e-05,3.15628]
[1780531333048,58.86,64296.12,143.1,0.02653,2e-05,3.15628]
[1780531333189,58.86,64315.59,143.1,0.02692,2e-05,3.19664]
[1780531335894,58.85,64329.46,143.1,0.0272,2e-05,3.22519]
[1780531337908,58.85,64313.68,143.1,0.02687,2e-05,3.19178]
[1780531342940,58.85,64310.99,143.1,0.02681,2e-05,3.18569]
[1780531345022,58.85,64303.94,143.1,0.02667,2e-05,3.17067]
[1780531345660,58.85,64310.29,143.1,0.0268,2e-05,3.18387]
[1780531348085,58.85,64306.57,143.1,0.02672,2e-05,3.176]
[1780531349458,58.85,64298.12,143.1,0.02655,2e-05,3.15837]
[1780531349904,58.85,64298.12,143.1,0.02655,2e-05,3.15837]
[1780531352172,58.85,64283.02,143.1,0.02623,2e-05,3.12531]
[1780531357053,58.85,64302.22,143.1,0.02661,2e-05,3.16494]
[1780531358731,58.85,64300.33,143.1,0.02657,2e-05,3.16092]
[1780531360083,58.85,64297.12,143.1,0.02651,2e-05,3.15419]
[1780531360499,58.85,64291.8,143.1,0.0264,2e-05,3.14334]
[1780531362821,58.85,64298.49,143.1,0.02654,2e-05,3.15724]
[1780531364333,58.85,64296.4,143.1,0.0265,2e-05,3.15307]
[1780531367493,58.85,64297.55,143.1,0.02652,2e-05,3.15556]
[1780531368135,58.85,64297.55,143.1,0.02652,2e-05,3.15556]
[1780531369326,58.85,64300.61,143.1,0.02659,2e-05,3.16203]
[1780531371151,58.85,64288.56,143.1,0.02634,2e-05,3.13706]
[1780531371840,58.85,64288.56,143.1,0.02634,2e-05,3.13706]
[1780531373578,58.85,64293.44,143.1,0.02644,2e-05,3.14719]
[1780531373961,58.85,64293.44,143.1,0.02644,2e-05,3.14719]
[1780531375216,58.85,64300.9,143.1,0.02659,2e-05,3.16277]
[1780531378941,58.85,64288.58,143.1,0.02634,2e-05,3.13734]
[1780531379732,58.85,64290.49,143.1,0.02638,2e-05,3.1412]
[1780531384428,58.85,64303.59,143.1,0.02665,2e-05,3.16819]
[1780531389797,58.85,64305.75,143.1,0.02668,2e-05,3.1718]
[1780531390346,58.85,64305.75,143.1,0.02668,2e-05,3.1718]
[1780531395333,58.85,64287.89,143.1,0.02632,2e-05,3.13541]
[1780531397508,58.85,64295.19,143.1,0.02647,2e-05,3.15046]
[1780531399203,58.85,64295.66,143.1,0.02648,2e-05,3.15162]
[1780531402793,58.85,64299.58,143.1,0.02657,2e-05,3.16004]
[1780531408424,58.85,64297.87,143.1,0.02652,2e-05,3.15582]
[1780531409182,58.85,64297.87,143.1,0.02652,2e-05,3.15582]
[1780531413351,58.85,64296.54,143.1,0.02648,2e-05,3.15112]
[1780531413968,58.85,64298.44,143.1,0.02652,2e-05,3.15519]
[1780531419502,58.85,64285.8,143.1,0.02628,2e-05,3.12998]
[1780531424538,58.86,64276.53,143.1,0.0261,2e-05,3.11192]
[1780531426552,58.86,64261.72,143.1,0.02581,2e-05,3.08213]
[1780531427923,58.86,64263.68,143.1,0.02585,2e-05,3.08638]
[1780531428398,58.86,64263.68,143.1,0.02585,2e-05,3.08638]
[1780531429103,58.86,64267.1,143.1,0.02592,2e-05,3.09337]
[1780531429830,58.86,64267.78,143.1,0.02593,2e-05,3.09477]
[1780531433422,58.87,64251.84,143.1,0.02563,2e-05,3.06346]
[1780531438766,58.87,64249.73,143.1,0.0256,2e-05,3.06038]
[1780531439652,58.88,64223.18,143.1,0.02508,2e-05,3.00765]
[1780531440664,58.88,64209.37,143.1,0.02482,2e-05,2.98017]
[1780531441810,58.88,64209.37,143.1,0.02482,2e-05,2.98017]
[1780531442503,58.88,64209.37,143.1,0.02482,2e-05,2.98017]
[1780531443652,58.88,64207.36,143.1,0.02479,2e-05,2.97723]
[1780531444934,58.88,64206.9,143.1,0.02479,2e-05,2.97697]
[1780531446660,58.89,64200.18,143.1,0.02467,2e-05,2.9646]
[1780531448725,58.89,64202.22,143.1,0.02471,2e-05,2.96909]
[1780531449261,58.89,64202.22,143.1,0.02471,2e-05,2.96909]
[1780531450035,58.89,64203.36,143.1,0.02473,2e-05,2.97135]
[1780531450539,58.89,64203.36,143.1,0.02473,2e-05,2.97135]
[1780531451311,58.9,64206.47,143.1,0.0248,2e-05,2.97839]
[1780531453042,58.9,64216.83,143.1,0.025,2e-05,2.99918]
[1780531453450,58.9,64216.83,143.1,0.025,2e-05,2.99918]
[1780531456781,58.91,64202.24,143.1,0.02474,2e-05,2.97206]
[1780531460259,58.91,64204.9,143.1,0.0248,2e-05,2.97823]
[1780531462239,58.92,64203.7,143.1,0.02478,2e-05,2.97672]
[1780531467475,58.92,64201.12,143.1,0.02475,2e-05,2.97343]
[1780531468584,58.93,64205.81,143.1,0.02485,2e-05,2.98361]
[1780531469188,58.93,64208.94,143.1,0.02491,2e-05,2.99001]
[1780531470004,58.93,64207.89,143.1,0.02489,2e-05,2.98793]
[1780531471192,58.93,64208.91,143.1,0.02492,2e-05,2.99015]
[1780531473124,58.93,64218.82,143.1,0.0251,2e-05,3.0085]
[1780531474229,58.94,64221.38,143.1,0.02515,2e-05,3.01377]
[1780531477773,58.94,64226.81,143.1,0.02526,2e-05,3.02566]
[1780531479206,58.94,64230.81,143.1,0.02535,2e-05,3.03416]
[1780531480249,58.94,64254.76,143.1,0.02582,2e-05,3.08282]
[1780531484718,58.94,64256.68,143.1,0.02586,2e-05,3.08677]
[1780531485299,58.94,64256.68,143.1,0.02586,2e-05,3.08677]
[1780531486535,58.95,64257.61,143.1,0.02588,2e-05,3.08871]
[1780531490346,58.95,64257.93,143.1,0.02589,2e-05,3.09015]
[1780531493438,58.95,64256.89,143.1,0.02588,2e-05,3.0883]
[1780531497589,58.95,64252.87,143.1,0.0258,2e-05,3.08093]
[1780531498845,58.96,64245.07,143.1,0.02565,2e-05,3.06542]
[1780531500086,58.96,64246.82,143.1,0.02569,2e-05,3.06901]
[1780531500515,58.96,64246.82,143.1,0.02569,2e-05,3.06901]
[1780531502141,58.96,64247.11,143.1,0.0257,2e-05,3.07013]
[1780531502228,58.96,64247.11,143.1,0.0257,2e-05,3.07013]
[1780531508181,58.97,64254.82,143.1,0.02587,2e-05,3.08735]
[1780531513333,58.97,64254.86,143.1,0.02588,2e-05,3.08858]
[1780531513520,58.97,64268.14,143.1,0.02615,2e-05,3.11589]
[1780531514527,58.97,64281.19,143.1,0.02641,2e-05,3.14286]
[1780531519581,58.98,64286.9,143.1,0.02653,2e-05,3.15526]
[1780531524617,58.98,64286.05,143.1,0.02652,2e-05,3.15408]
[1780531529657,58.98,64278.79,143.1,0.02638,2e-05,3.13973]
[1780531530665,58.98,64266.65,143.1,0.02614,2e-05,3.11498]
[1780531533685,58.99,64254.7,143.1,0.02589,2e-05,3.08898]
[1780531535699,58.99,64240.48,143.1,0.02561,2e-05,3.06064]
[1780531538724,58.99,64217.52,143.1,0.02517,2e-05,3.01538]
[1780531539730,58.99,64200.06,143.1,0.02484,2e-05,2.98101]
[1780531541395,58.99,64200.06,143.1,0.02484,2e-05,2.98101]
[1780531541548,58.99,64200.06,143.1,0.02484,2e-05,2.98101]
[1780531544727,59.0,64191.33,143.1,0.02468,2e-05,2.96482]
[1780531549389,59.01,64189.84,143.1,0.02467,2e-05,2.96322]
[1780531549923,59.01,64191.21,143.1,0.0247,2e-05,2.96638]
[1780531551924,59.01,64201.05,143.1,0.02489,2e-05,2.98606]
[1780531552254,59.01,64201.05,143.1,0.02489,2e-05,2.98606]
[1780531552569,59.01,64201.05,143.1,0.02489,2e-05,2.98606]
[1780531553616,59.01,64192.49,143.1,0.02473,2e-05,2.96956]
[1780531554231,59.01,64193.71,143.1,0.02476,2e-05,2.97241]
[1780531555549,59.02,64202.88,143.1,0.02493,2e-05,2.99074]
[1780531556113,59.02,64203.46,143.1,0.02495,2e-05,2.99207]
[1780531556680,59.02,64203.46,143.1,0.02495,2e-05,2.99207]
[1780531556714,59.02,64203.46,143.1,0.02495,2e-05,2.99207]
[1780531557947,59.02,64203.42,143.1,0.02495,2e-05,2.99217]
[1780531558486,59.02,64203.42,143.1,0.02495,2e-05,2.99217]
[1780531560682,59.02,64201.53,143.1,0.02492,2e-05,2.98943]
[1780531561529,59.02,64200.58,143.1,0.02491,2e-05,2.98797]
[1780531561827,59.02,64196.43,143.1,0.02483,2e-05,2.97974]
[1780531562176,59.02,64196.43,143.1,0.02483,2e-05,2.97974]
[1780531562535,59.02,64196.43,143.1,0.02483,2e-05,2.97974]
[1780531563728,59.03,64196.61,143.1,0.02483,2e-05,2.9805]
[1780531563800,59.03,64196.38,143.1,0.02483,2e-05,2.98005]
[1780531566263,59.03,64172.25,143.1,0.02438,2e-05,2.93321]
[1780531570642,59.03,64167.36,143.1,0.02429,2e-05,2.92453]
[1780531571832,59.04,64154.93,143.1,0.02407,2e-05,2.90097]
[1780531573016,59.04,64144.6,143.1,0.02388,2e-05,2.88132]
[1780531575912,59.04,64142.61,143.1,0.02385,2e-05,2.87863]
[1780531576658,59.04,64142.61,143.1,0.02385,2e-05,2.87863]
[1780531578588,59.05,64146.52,143.1,0.02393,2e-05,2.88729]
[1780531579331,59.05,64151.4,143.1,0.02403,2e-05,2.89709]
[1780531585171,59.06,64140.65,143.1,0.02385,2e-05,2.87814]
[1780531587227,59.07,64120.64,143.1,0.02348,2e-05,2.84051]
[1780531587643,59.07,64120.64,143.1,0.02348,2e-05,2.84051]
[1780531587723,59.07,64110.03,143.1,0.0233,2e-05,2.82073]
[1780531588362,59.07,64110.03,143.1,0.0233,2e-05,2.82073]
[1780531591976,59.07,64097.75,143.1,0.02306,2e-05,2.79588]
[1780531596125,59.07,64089.27,143.1,0.02291,2e-05,2.78014]
[1780531596828,59.07,64095.21,143.1,0.02302,2e-05,2.79139]
[1780531597357,59.07,64095.21,143.1,0.02302,2e-05,2.79139]
[1780531602722,59.07,64096.38,143.1,0.02304,2e-05,2.79389]
[1780531608081,59.08,64097.64,143.1,0.02307,2e-05,2.79659]
[1780531609313,59.08,64114.55,143.1,0.02338,2e-05,2.82876]
[1780531610572,59.08,64114.55,143.1,0.02338,2e-05,2.82876]
[1780531610593,59.08,64117.11,143.1,0.02342,2e-05,2.83364]
[1780531612338,59.08,64129.12,143.1,0.02364,2e-05,2.8566]
[1780531613503,59.08,64135.78,143.1,0.02377,2e-05,2.86984]
[1780531619619,59.09,64145.82,143.1,0.02398,2e-05,2.8917]
[1780531620886,59.09,64159.69,143.1,0.02425,2e-05,2.91938]
[1780531620980,59.09,64159.69,143.1,0.02425,2e-05,2.91938]
[1780531621740,59.09,64159.69,143.1,0.02425,2e-05,2.91938]
[1780531622967,59.1,64179.58,143.1,0.02463,2e-05,2.95921]
[1780531624305,59.1,64182.87,143.1,0.0247,2e-05,2.96597]
[1780531626161,59.1,64198.41,143.1,0.02501,2e-05,2.99743]
[1780531626843,59.1,64198.41,143.1,0.02501,2e-05,2.99743]
[1780531629457,59.11,64188.86,143.1,0.02484,2e-05,2.98006]
[1780531634416,59.12,64191.57,143.1,0.02491,2e-05,2.98727]
[1780531635496,59.12,64195.95,143.1,0.025,2e-05,2.99641]
[1780531636120,59.13,64200.55,143.1,0.02509,2e-05,3.006]
[1780531638524,59.13,64219.22,143.1,0.02547,2e-05,3.04459]
[1780531639251,59.13,64219.22,143.1,0.02547,2e-05,3.04459]
[1780531640379,59.13,64220.97,143.1,0.0255,2e-05,3.04852]
[1780531642553,59.14,64199.0,143.1,0.02509,2e-05,3.00544]
[1780531643284,59.14,64199.0,143.1,0.02509,2e-05,3.00544]
[1780531643560,59.14,64185.83,143.1,0.02484,2e-05,2.97971]
[1780531645199,59.14,64180.58,143.1,0.02473,2e-05,2.96928]
[1780531645350,59.14,64180.58,143.1,0.02473,2e-05,2.96928]
[1780531647547,59.14,64167.91,143.1,0.02449,2e-05,2.94413]
[1780531649634,59.14,64183.34,143.1,0.02478,2e-05,2.97386]
[1780531649899,59.14,64183.34,143.1,0.02478,2e-05,2.97386]
[1780531652525,59.13,64197.29,143.1,0.02502,2e-05,2.99878]
[1780531652578,59.13,64197.29,143.1,0.02502,2e-05,2.99878]
[1780531657684,59.13,64200.62,143.1,0.02508,2e-05,3.00457]
[1780531658428,59.13,64200.62,143.1,0.02508,2e-05,3.00457]
[1780531661717,59.13,64187.28,143.1,0.02482,2e-05,2.97787]
[1780531663323,59.13,64188.21,143.1,0.02484,2e-05,2.97965]
[1780531663646,59.13,64188.21,143.1,0.02484,2e-05,2.97965]
[1780531664735,59.13,64171.22,143.1,0.02451,2e-05,2.94615]
[1780531665147,59.13,64171.22,143.1,0.02451,2e-05,2.94615]
[1780531665624,59.13,64171.22,143.1,0.02451,2e-05,2.94615]
[1780531666166,59.13,64162.49,143.1,0.02435,2e-05,2.92888]
[1780531666936,59.13,64167.87,143.1,0.02445,2e-05,2.93939]
[1780531667647,59.13,64167.87,143.1,0.02445,2e-05,2.93939]
[1780531668567,59.12,64167.52,143.1,0.02444,2e-05,2.93836]
[1780531668613,59.12,64167.52,143.1,0.02444,2e-05,2.93836]
[1780531668902,59.12,64167.52,143.1,0.02444,2e-05,2.93836]
[1780531669389,59.12,64161.61,143.1,0.02433,2e-05,2.92682]
[1780531670065,59.12,64160.39,143.1,0.0243,2e-05,2.92426]
[1780531670366,59.12,64160.39,143.1,0.0243,2e-05,2.92426]
[1780531673148,59.12,64159.87,143.1,0.02429,2e-05,2.92277]
[1780531673917,59.12,64159.87,143.1,0.02429,2e-05,2.92277]
[1780531676909,59.12,64143.85,143.1,0.02398,2e-05,2.89094]
[1780531677680,59.12,64143.85,143.1,0.02398,2e-05,2.89094]
[1780531678307,59.12,64145.19,143.1,0.024,2e-05,2.89344]
[1780531679618,59.12,64148.97,143.1,0.02407,2e-05,2.90065]
[1780531680182,59.12,64148.97,143.1,0.02407,2e-05,2.90065]
[1780531682804,59.12,64138.11,143.1,0.02387,2e-05,2.87945]
[1780531684018,59.11,64130.89,143.1,0.02373,2e-05,2.86539]
[1780531684568,59.11,64130.89,143.1,0.02373,2e-05,2.86539]
[1780531685191,59.11,64133.48,143.1,0.02378,2e-05,2.87037]
[1780531687409,59.11,64137.44,143.1,0.02385,2e-05,2.87788]
[1780531689722,59.11,64127.36,143.1,0.02367,2e-05,2.85838]
[1780531690763,59.11,64127.61,143.1,0.02367,2e-05,2.85883]
[1780531692911,59.11,64117.85,143.1,0.02349,2e-05,2.84012]
[1780531693901,59.11,64121.7,143.1,0.02356,2e-05,2.84747]
[1780531694975,59.11,64126.78,143.1,0.02365,2e-05,2.85717]
[1780531696296,59.11,64130.88,143.1,0.02373,2e-05,2.86501]
[1780531699361,59.11,64140.49,143.1,0.02391,2e-05,2.88338]
[1780531700565,59.11,64142.39,143.1,0.02394,2e-05,2.88698]
[1780531700704,59.11,64142.39,143.1,0.02394,2e-05,2.88698]
[1780531704604,59.11,64146.45,143.1,0.02401,2e-05,2.89449]
[1780531704649,59.11,64146.6,143.1,0.02402,2e-05,2.89469]
[1780531709668,59.12,64167.47,143.1,0.02443,2e-05,2.93722]
[1780531710239,59.12,64167.47,143.1,0.02443,2e-05,2.93722]
[1780531714138,59.13,64176.46,143.1,0.02459,2e-05,2.95388]
[1780531714704,59.13,64176.46,143.1,0.02459,2e-05,2.95388]
[1780531716039,59.13,64188.8,143.1,0.02483,2e-05,2.97877]
[1780531717746,59.13,64190.62,143.1,0.02487,2e-05,2.98285]
[1780531720903,59.14,64185.74,143.1,0.02479,2e-05,2.97418]
[1780531722712,59.14,64191.09,143.1,0.0249,2e-05,2.98571]
[1780531727464,59.15,64198.06,143.1,0.02505,2e-05,3.00139]
[1780531729771,59.15,64210.94,143.1,0.02531,2e-05,3.02766]
[1780531731893,59.15,64200.2,143.1,0.02511,2e-05,3.00657]
[1780531732420,59.16,64191.16,143.1,0.02494,2e-05,2.98952]
[1780531735619,59.16,64190.2,143.1,0.02493,2e-05,2.98854]
[1780531737491,59.17,64198.33,143.1,0.02509,2e-05,3.00533]
[1780531743297,59.18,64191.82,143.1,0.02499,2e-05,2.99476]
[1780531744977,59.18,64196.38,143.1,0.02509,2e-05,3.00469]
[1780531744938,59.19,64213.05,143.1,0.02542,2e-05,3.03831]
[1780531747674,59.19,64224.65,143.1,0.02564,2e-05,3.06172]
[1780531752973,59.19,64231.12,143.1,0.02578,2e-05,3.07596]
[1780531753543,59.19,64233.44,143.1,0.02584,2e-05,3.08125]
[1780531754210,59.19,64228.91,143.1,0.02575,2e-05,3.0721]
[1780531755649,59.2,64230.57,143.1,0.02578,2e-05,3.07553]
[1780531756250,59.2,64225.29,143.1,0.02568,2e-05,3.06518]
[1780531756908,59.2,64225.29,143.1,0.02568,2e-05,3.06518]
[1780531765545,59.2,64230.27,143.1,0.02579,2e-05,3.07657]
[1780531768105,59.2,64237.38,143.1,0.02593,2e-05,3.09106]
[1780531774089,59.21,64229.18,143.1,0.02577,2e-05,3.07369]
[1780531780577,59.21,64238.99,143.1,0.02597,2e-05,3.09407]
[1780531784857,59.21,64243.75,143.1,0.02606,2e-05,3.10383]
[1780531786339,59.22,64254.05,143.1,0.02627,2e-05,3.12507]
[1780531789995,59.21,64257.2,143.1,0.02633,2e-05,3.13146]
[1780531793241,59.22,64255.2,143.1,0.0263,2e-05,3.12772]
[1780531793814,59.22,64255.2,143.1,0.0263,2e-05,3.12772]
[1780531796874,59.22,64248.95,143.1,0.02617,2e-05,3.11537]
[1780531798395,59.22,64245.03,143.1,0.0261,2e-05,3.10785]
[1780531802818,59.23,64221.51,143.1,0.02565,2e-05,3.06133]
[1780531803831,59.23,64221.51,143.1,0.02565,2e-05,3.06133]
[1780531804907,59.23,64217.73,143.1,0.02558,2e-05,3.05403]
[1780531806222,59.23,64201.27,143.1,0.02526,2e-05,3.02152]
[1780531806406,59.23,64201.27,143.1,0.02526,2e-05,3.02152]
[1780531811882,59.24,64186.6,143.1,0.02499,2e-05,2.99371]
[1780531814278,59.24,64191.74,143.1,0.02509,2e-05,3.00432]
[1780531815029,59.24,64191.74,143.1,0.02509,2e-05,3.00432]
[1780531816172,59.24,64198.0,143.1,0.02522,2e-05,3.01716]
[1780531818118,59.24,64196.5,143.1,0.02519,2e-05,3.01454]
[1780531820913,59.25,64194.8,143.1,0.02516,2e-05,3.01168]
[1780531820945,59.25,64190.74,143.1,0.02509,2e-05,3.0038]
[1780531822411,59.25,64187.76,143.1,0.02503,2e-05,2.99789]
[1780531822765,59.25,64187.76,143.1,0.02503,2e-05,2.99789]
[1780531823952,59.24,64192.79,143.1,0.02512,2e-05,3.00751]
[1780531826788,59.24,64201.34,143.1,0.02528,2e-05,3.02355]
[1780531827082,59.24,64201.34,143.1,0.02528,2e-05,3.02355]
[1780531826990,59.24,64218.55,143.1,0.02561,2e-05,3.05801]
[1780531828214,59.24,64226.33,143.1,0.02576,2e-05,3.07318]
[1780531828618,59.24,64226.33,143.1,0.02576,2e-05,3.07318]
[1780531832029,59.23,64208.59,143.1,0.02539,2e-05,3.03461]
[1780531834391,59.23,64200.47,143.1,0.02523,2e-05,3.01828]
[1780531835225,59.23,64193.27,143.1,0.02509,2e-05,3.00351]
[1780531836684,59.23,64187.38,143.1,0.02497,2e-05,2.99176]
[1780531837122,59.23,64187.38,143.1,0.02497,2e-05,2.99176]
[1780531837064,59.23,64174.42,143.1,0.02472,2e-05,2.96619]
[1780531837181,59.23,64174.42,143.1,0.02472,2e-05,2.96619]
[1780531837609,59.23,64174.42,143.1,0.02472,2e-05,2.96619]
[1780531838981,59.23,64164.69,143.1,0.02453,2e-05,2.94659]
[1780531839971,59.23,64169.23,143.1,0.02462,2e-05,2.95528]
[1780531840944,59.23,64160.43,143.1,0.02445,2e-05,2.93784]
[1780531842099,59.22,64179.01,143.1,0.0248,2e-05,2.97391]
[1780531843558,59.22,64185.13,143.1,0.02491,2e-05,2.98574]
[1780531844146,59.22,64186.02,143.1,0.02493,2e-05,2.98723]
[1780531846127,59.22,64212.63,143.1,0.02544,2e-05,3.03961]
[1780531846186,59.22,64212.63,143.1,0.02544,2e-05,3.03961]
[1780531848624,59.21,64222.9,143.1,0.02563,2e-05,3.05947]
[1780531848657,59.21,64222.9,143.1,0.02563,2e-05,3.05947]
[1780531858127,59.21,64237.49,143.1,0.0259,2e-05,3.08745]
[1780531858515,59.21,64238.94,143.1,0.02593,2e-05,3.09017]
[1780531864285,59.2,64235.26,143.1,0.02585,2e-05,3.08143]
[1780531865430,59.2,64235.26,143.1,0.02585,2e-05,3.08143]
[1780531866134,59.2,64235.26,143.1,0.02585,2e-05,3.08143]
[1780531872233,59.19,64229.72,143.1,0.02572,2e-05,3.06841]
[1780531875549,59.19,64211.17,143.1,0.02535,2e-05,3.03072]
[1780531875811,59.19,64211.17,143.1,0.02535,2e-05,3.03072]
[1780531876416,59.19,64217.27,143.1,0.02547,2e-05,3.04282]
[1780531878332,59.19,64207.03,143.1,0.02526,2e-05,3.02186]
[1780531879040,59.19,64207.03,143.1,0.02526,2e-05,3.02186]
[1780531881205,59.18,64211.16,143.1,0.02534,2e-05,3.02981]
[1780531882350,59.18,64212.14,143.1,0.02536,2e-05,3.03166]
[1780531882833,59.18,64212.14,143.1,0.02536,2e-05,3.03166]
[1780531886015,59.18,64213.66,143.1,0.02538,2e-05,3.03413]
[1780531889037,59.18,64235.19,143.1,0.0258,2e-05,3.07652]
[1780531893396,59.17,64231.19,143.1,0.02569,2e-05,3.06501]
[1780531893677,59.17,64231.19,143.1,0.02569,2e-05,3.06501]
[1780531894908,59.17,64226.08,143.1,0.02559,2e-05,3.05455]
[1780531895361,59.17,64223.92,143.1,0.02554,2e-05,3.05005]
[1780531897084,59.17,64226.23,143.1,0.02558,2e-05,3.05431]
[1780531900959,59.16,64233.62,143.1,0.02571,2e-05,3.06785]
[1780531904185,59.16,64230.14,143.1,0.02564,2e-05,3.06008]
[1780531906587,59.15,64241.03,143.1,0.02585,2e-05,3.08129]
[1780531910363,59.15,64250.3,143.1,0.02602,2e-05,3.09906]
[1780531911754,59.15,64249.94,143.1,0.02601,2e-05,3.0981]
[1780531916873,59.14,64258.53,143.1,0.02617,2e-05,3.11425]
[1780531918236,59.14,64266.12,143.1,0.02631,2e-05,3.12901]
[1780531918699,59.14,64266.12,143.1,0.02631,2e-05,3.12901]
[1780531918792,59.13,64269.45,143.1,0.02637,2e-05,3.13532]
[1780531920547,59.13,64276.84,143.1,0.02653,2e-05,3.15071]
[1780531924899,59.13,64295.09,143.1,0.0269,2e-05,3.18834]
[1780531928637,59.13,64291.55,143.1,0.02682,2e-05,3.18024]
[1780531928864,59.13,64291.55,143.1,0.02682,2e-05,3.18024]
[1780531928888,59.13,64293.13,143.1,0.02685,2e-05,3.18365]
[1780531929639,59.13,64293.13,143.1,0.02685,2e-05,3.18365]
[1780531930100,59.13,64293.13,143.1,0.02685,2e-05,3.18365]
[1780531930132,59.13,64278.63,143.1,0.02655,2e-05,3.15331]
[1780531932749,59.13,64274.02,143.1,0.02645,2e-05,3.14319]
[1780531934664,59.12,64274.72,143.1,0.02646,2e-05,3.14378]
[1780531936648,59.12,64274.15,143.1,0.02644,2e-05,3.14176]
[1780531938820,59.11,64250.47,143.1,0.02595,2e-05,3.09254]
[1780531941171,59.11,64247.83,143.1,0.0259,2e-05,3.08696]
[1780531941990,59.11,64274.28,143.1,0.02643,2e-05,3.14055]
[1780531942446,59.11,64274.28,143.1,0.02643,2e-05,3.14055]
[1780531942601,59.11,64274.28,143.1,0.02643,2e-05,3.14055]
[1780531942834,59.11,64274.28,143.1,0.02643,2e-05,3.14055]
[1780531942854,59.11,64274.28,143.1,0.02643,2e-05,3.14055]
[1780531943257,59.11,64265.55,143.1,0.02625,2e-05,3.12236]
[1780531949219,59.1,64277.57,143.1,0.02646,2e-05,3.14462]
[1780531950188,59.09,64275.54,143.1,0.02642,2e-05,3.13991]
[1780531949912,59.09,64268.49,143.1,0.02627,2e-05,3.12492]
[1780531951246,59.09,64268.49,143.1,0.02627,2e-05,3.12492]
[1780531951254,59.09,64268.49,143.1,0.02627,2e-05,3.12492]
[1780531951926,59.09,64268.63,143.1,0.02626,2e-05,3.12318]
[1780531955098,59.09,64271.34,143.1,0.02631,2e-05,3.1282]
[1780531955784,59.09,64269.47,143.1,0.02627,2e-05,3.1241]
[1780531960991,59.08,64268.38,143.1,0.02623,2e-05,3.12009]
[1780531965731,59.08,64265.6,143.1,0.02616,2e-05,3.11344]
[1780531966193,59.08,64265.6,143.1,0.02616,2e-05,3.11344]
[1780531966393,59.07,64262.65,143.1,0.0261,2e-05,3.10718]
[1780531967794,59.08,64250.66,143.1,0.02586,2e-05,3.08307]
[1780531968331,59.07,64248.95,143.1,0.02583,2e-05,3.07943]
[1780531973071,59.07,64243.74,143.1,0.02572,2e-05,3.06795]
[1780531973629,59.07,64236.52,143.1,0.02557,2e-05,3.05323]
[1780531976215,59.07,64235.3,143.1,0.02555,2e-05,3.05053]
[1780531978046,59.07,64237.3,143.1,0.02558,2e-05,3.05429]
[1780531979324,59.06,64242.33,143.1,0.02568,2e-05,3.06393]
[1780531981074,59.06,64235.0,143.1,0.02553,2e-05,3.04901]
[1780531984154,59.06,64220.19,143.1,0.02523,2e-05,3.01866]
[1780531986079,59.06,64214.89,143.1,0.02513,2e-05,3.00801]
[1780531986909,59.06,64213.57,143.1,0.0251,2e-05,3.00532]
[1780531987550,59.06,64210.45,143.1,0.02504,2e-05,2.99907]
[1780531989937,59.06,64206.84,143.1,0.02497,2e-05,2.99159]
[1780531992949,59.06,64213.26,143.1,0.02509,2e-05,3.00381]
[1780531996446,59.05,64227.24,143.1,0.02535,2e-05,3.03055]
[1780531996464,59.05,64227.24,143.1,0.02535,2e-05,3.03055]
[1780531996482,59.05,64227.24,143.1,0.02535,2e-05,3.03055]
[1780531997705,59.05,64221.32,143.1,0.02523,2e-05,3.01837]
[1780531998247,59.05,64221.32,143.1,0.02523,2e-05,3.01837]
[1780531999259,59.05,64209.31,143.1,0.02499,2e-05,2.99404]
[1780531999767,59.05,64209.31,143.1,0.02499,2e-05,2.99404]
[1780532000643,59.05,64197.34,143.1,0.02476,2e-05,2.97028]
[1780532003241,59.04,64191.79,143.1,0.02465,2e-05,2.95907]
[1780532003800,59.04,64200.47,143.1,0.02482,2e-05,2.976]
[1780532006489,59.04,64213.05,143.1,0.02505,2e-05,3.00026]
[1780532011900,59.03,64208.36,143.1,0.02495,2e-05,2.9896]
[1780532011912,59.03,64208.36,143.1,0.02495,2e-05,2.9896]
[1780532017386,59.03,64203.94,143.1,0.02483,2e-05,2.97719]
[1780532018536,59.03,64203.94,143.1,0.02483,2e-05,2.97719]
[1780532018752,59.03,64203.94,143.1,0.02483,2e-05,2.97719]
[1780532024818,59.02,64209.43,143.1,0.02492,2e-05,2.98659]
[1780532030480,59.01,64210.88,143.1,0.02493,2e-05,2.98745]
[1780532033391,59.01,64222.64,143.1,0.02515,2e-05,3.01032]
[1780532033443,59.01,64222.64,143.1,0.02515,2e-05,3.01032]
[1780532034065,59.01,64222.64,143.1,0.02515,2e-05,3.01032]
[1780532036107,59.0,64233.44,143.1,0.02536,2e-05,3.0313]
[1780532036553,59.0,64233.63,143.1,0.02536,2e-05,3.03135]
[1780532036690,59.0,64233.63,143.1,0.02536,2e-05,3.03135]
[1780532038783,59.0,64245.03,143.1,0.02558,2e-05,3.05406]
[1780532039276,59.0,64245.03,143.1,0.02558,2e-05,3.05406]
[1780532043520,59.0,64234.37,143.1,0.02536,2e-05,3.03181]
[1780532044490,58.99,64235.19,143.1,0.02538,2e-05,3.03335]
[1780532046200,58.99,64239.19,143.1,0.02546,2e-05,3.04127]
[1780532047303,58.99,64239.94,143.1,0.02547,2e-05,3.04243]
[1780532048737,58.99,64238.91,143.1,0.02545,2e-05,3.04024]
[1780532049712,58.99,64236.73,143.1,0.0254,2e-05,3.03538]
[1780532050300,58.99,64236.73,143.1,0.0254,2e-05,3.03538]
[1780532050901,58.99,64237.3,143.1,0.02541,2e-05,3.03642]
[1780532052583,58.99,64243.62,143.1,0.02553,2e-05,3.04879]
[1780532053026,58.99,64243.62,143.1,0.02553,2e-05,3.04879]
[1780532054228,58.99,64249.69,143.1,0.02565,2e-05,3.06092]
[1780532057427,58.98,64244.5,143.1,0.02554,2e-05,3.04966]
[1780532058263,58.98,64244.5,143.1,0.02554,2e-05,3.04966]
[1780532064759,58.98,64241.9,143.1,0.02547,2e-05,3.04303]
[1780532067977,58.97,64240.29,143.1,0.02544,2e-05,3.03953]
[1780532070886,58.97,64238.56,143.1,0.02539,2e-05,3.03515]
[1780532071298,58.97,64238.56,143.1,0.02539,2e-05,3.03515]
[1780532072802,58.97,64242.78,143.1,0.02545,2e-05,3.04073]
[1780532074046,58.96,64243.33,143.1,0.02546,2e-05,3.04149]
[1780532079174,58.96,64244.15,143.1,0.02546,2e-05,3.04139]
[1780532080928,58.95,64237.17,143.1,0.02532,2e-05,3.02668]
[1780532082694,58.95,64238.29,143.1,0.02533,2e-05,3.02828]
[1780532084954,58.95,64241.21,143.1,0.02538,2e-05,3.03349]
[1780532085474,58.94,64241.55,143.1,0.02538,2e-05,3.03383]
[1780532090284,58.94,64235.05,143.1,0.02524,2e-05,3.01949]
[1780532092901,58.93,64234.26,143.1,0.02522,2e-05,3.01699]
[1780532093371,58.93,64234.26,143.1,0.02522,2e-05,3.01699]
[1780532094723,58.93,64233.52,143.1,0.0252,2e-05,3.0149]
[1780532097079,58.93,64230.87,143.1,0.02514,2e-05,3.00899]
[1780532099902,58.92,64224.33,143.1,0.02501,2e-05,2.99513]
[1780532100386,58.92,64224.33,143.1,0.02501,2e-05,2.99513]
[1780532101439,58.92,64224.98,143.1,0.02502,2e-05,2.99615]
[1780532101519,58.92,64222.01,143.1,0.02496,2e-05,2.98998]
[1780532102676,58.92,64223.4,143.1,0.02498,2e-05,2.99249]
[1780532105406,58.92,64230.01,143.1,0.0251,2e-05,3.00512]
[1780532105500,58.92,64230.01,143.1,0.0251,2e-05,3.00512]
[1780532105760,58.92,64234.51,143.1,0.02519,2e-05,3.01383]
[1780532106110,58.92,64234.51,143.1,0.02519,2e-05,3.01383]
[1780532106409,58.91,64254.05,143.1,0.02557,2e-05,3.0528]
[1780532107104,58.91,64254.05,143.1,0.02557,2e-05,3.0528]
[1780532108689,58.91,64266.15,143.1,0.0258,2e-05,3.07679]
[1780532109803,58.91,64277.92,143.1,0.02603,2e-05,3.10035]
[1780532110764,58.91,64283.3,143.1,0.02614,2e-05,3.11114]
[1780532113830,58.9,64269.64,143.1,0.02586,2e-05,3.08239]
[1780532118476,58.9,64268.61,143.1,0.02583,2e-05,3.07954]
[1780532119114,58.9,64258.67,143.1,0.02563,2e-05,3.05921]
[1780532119625,58.9,64260.14,143.1,0.02566,2e-05,3.06205]
[1780532122195,58.9,64246.85,143.1,0.02539,2e-05,3.03484]
[1780532124865,58.9,64256.22,143.1,0.02557,2e-05,3.05354]
[1780532126153,58.9,64263.42,143.1,0.02572,2e-05,3.06798]
[1780532131514,58.89,64262.56,143.1,0.02569,2e-05,3.06528]
[1780532131863,58.89,64267.39,143.1,0.02577,2e-05,3.07269]
[1780532131924,58.89,64267.39,143.1,0.02577,2e-05,3.07269]
[1780532133846,58.89,64274.17,143.1,0.02589,2e-05,3.08591]
[1780532137738,58.88,64266.53,143.1,0.02573,2e-05,3.06948]
[1780532139631,58.88,64270.05,143.1,0.0258,2e-05,3.07633]
[1780532139795,58.88,64270.05,143.1,0.0258,2e-05,3.07633]
[1780532140433,58.88,64270.05,143.1,0.0258,2e-05,3.07633]
[1780532140970,58.88,64269.34,143.1,0.02579,2e-05,3.07473]
[1780532142604,58.88,64261.95,143.1,0.02563,2e-05,3.05921]
[1780532143144,58.88,64261.95,143.1,0.02563,2e-05,3.05921]
[1780532143896,58.88,64273.61,143.1,0.02586,2e-05,3.08274]
[1780532145549,58.88,64281.75,143.1,0.02602,2e-05,3.09917]
[1780532147592,58.87,64282.41,143.1,0.02603,2e-05,3.09965]
[1780532148934,58.87,64277.09,143.1,0.02592,2e-05,3.08836]
[1780532154207,58.86,64265.41,143.1,0.02568,2e-05,3.06356]
[1780532154211,58.86,64265.41,143.1,0.02568,2e-05,3.06356]
[1780532157104,58.86,64253.07,143.1,0.02543,2e-05,3.03828]
[1780532157724,58.86,64254.6,143.1,0.02546,2e-05,3.04127]
[1780532159869,58.86,64250.91,143.1,0.02538,2e-05,3.03318]
[1780532160297,58.86,64250.91,143.1,0.02538,2e-05,3.03318]
[1780532161491,58.86,64232.97,143.1,0.02502,2e-05,2.99687]
[1780532163170,58.86,64223.48,143.1,0.02484,2e-05,2.97797]
[1780532163817,58.86,64213.49,143.1,0.02465,2e-05,2.9582]
[1780532164418,58.86,64213.49,143.1,0.02465,2e-05,2.9582]
[1780532165049,58.86,64215.0,143.1,0.02468,2e-05,2.96123]
[1780532165446,58.86,64215.0,143.1,0.02468,2e-05,2.96123]
[1780532166077,58.86,64213.95,143.1,0.02466,2e-05,2.95897]
[1780532166482,58.86,64213.95,143.1,0.02466,2e-05,2.95897]
[1780532166685,58.86,64207.38,143.1,0.02453,2e-05,2.94582]
[1780532167325,58.86,64207.38,143.1,0.02453,2e-05,2.94582]
[1780532168225,58.85,64204.52,143.1,0.02447,2e-05,2.94003]
[1780532169319,58.85,64205.33,143.1,0.02449,2e-05,2.94147]
[1780532174553,58.85,64203.03,143.1,0.02444,2e-05,2.93623]
[1780532177561,58.85,64208.5,143.1,0.02454,2e-05,2.94668]
[1780532178699,58.85,64209.46,143.1,0.02455,2e-05,2.94824]
[1780532180009,58.85,64205.48,143.1,0.02447,2e-05,2.94023]
[1780532181759,58.84,64183.57,143.1,0.02406,2e-05,2.89695]
[1780532182811,58.84,64183.57,143.1,0.02406,2e-05,2.89695]
[1780532183131,58.84,64164.18,143.1,0.02369,2e-05,2.8593]
[1780532184651,58.84,64150.12,143.1,0.02343,2e-05,2.83231]
[1780532185681,58.84,64150.12,143.1,0.02343,2e-05,2.83231]
[1780532187178,58.84,64154.95,143.1,0.02352,2e-05,2.8416]
[1780532191418,58.84,64162.59,143.1,0.02366,2e-05,2.85628]
[1780532192136,58.84,64170.7,143.1,0.0238,2e-05,2.86973]
[1780532192159,58.84,64170.7,143.1,0.0238,2e-05,2.86973]
[1780532193058,58.84,64167.27,143.1,0.02373,2e-05,2.86307]
[1780532196748,58.84,64140.93,143.1,0.02325,2e-05,2.81265]
[1780532197828,58.84,64140.93,143.1,0.02325,2e-05,2.81265]
[1780532198665,58.84,64144.87,143.1,0.02332,2e-05,2.82022]
[1780532200081,58.84,64144.82,143.1,0.02332,2e-05,2.82017]
[1780532200869,58.84,64145.62,143.1,0.02334,2e-05,2.82179]
[1780532203368,58.84,64142.18,143.1,0.02327,2e-05,2.81529]
[1780532203371,58.84,64142.18,143.1,0.02327,2e-05,2.81529]
[1780532205247,58.85,64150.14,143.1,0.02342,2e-05,2.8306]
[1780532205436,58.85,64150.14,143.1,0.02342,2e-05,2.8306]
[1780532206802,58.85,64153.54,143.1,0.02348,2e-05,2.83711]
[1780532207368,58.85,64153.54,143.1,0.02348,2e-05,2.83711]
[1780532208960,58.85,64150.18,143.1,0.02342,2e-05,2.8307]
[1780532209784,58.85,64149.35,143.1,0.02341,2e-05,2.82916]
[1780532210309,58.85,64135.44,143.1,0.02315,2e-05,2.80267]
[1780532211850,58.85,64126.73,143.1,0.02299,2e-05,2.78617]
[1780532212268,58.85,64126.73,143.1,0.02299,2e-05,2.78617]
[1780532212858,58.85,64119.39,143.1,0.02286,2e-05,2.77248]
[1780532213552,58.85,64119.39,143.1,0.02286,2e-05,2.77248]
[1780532213579,58.85,64119.39,143.1,0.02286,2e-05,2.77248]
[1780532215669,58.85,64125.42,143.1,0.02297,2e-05,2.78409]
[1780532216233,58.85,64125.42,143.1,0.02297,2e-05,2.78409]
[1780532353818,58.86,64212.46,143.1,0.02458,2e-05,2.95032]
[1780532358065,58.87,64204.51,143.1,0.02445,2e-05,2.93672]
[1780532359233,58.87,64198.86,143.1,0.02435,2e-05,2.92617]
[1780532363125,58.88,64183.64,143.1,0.02408,2e-05,2.89834]
[1780532365705,58.89,64183.34,143.1,0.02409,2e-05,2.89896]
[1780532369789,58.9,64172.92,143.1,0.02391,2e-05,2.8808]
[1780532371208,58.9,64179.33,143.1,0.02404,2e-05,2.89404]
[1780532372802,58.91,64180.26,143.1,0.02405,2e-05,2.89407]
[1780532376292,58.92,64188.58,143.1,0.02422,2e-05,2.91223]
[1780532376841,58.92,64189.14,143.1,0.02424,2e-05,2.91391]
[1780532378253,58.92,64190.12,143.1,0.02426,2e-05,2.9164]
[1780532378990,58.92,64191.48,143.1,0.02429,2e-05,2.91964]
[1780532384149,58.94,64188.95,143.1,0.02428,2e-05,2.91816]
[1780532387451,58.95,64185.57,143.1,0.02423,2e-05,2.91272]
[1780532388065,58.95,64188.32,143.1,0.02429,2e-05,2.91926]
[1780532388478,58.95,64188.32,143.1,0.02429,2e-05,2.91926]
[1780532389662,58.96,64189.26,143.1,0.02431,2e-05,2.92167]
[1780532395227,58.97,64184.86,143.1,0.02426,2e-05,2.91637]
[1780532400262,58.99,64193.1,143.1,0.02445,2e-05,2.9354]
[1780532405309,59.0,64192.44,143.1,0.02446,2e-05,2.93694]
[1780532407323,59.01,64205.94,143.1,0.02473,2e-05,2.96463]
[1780532412542,59.02,64210.5,143.1,0.02484,2e-05,2.97571]
[1780532418399,59.04,64204.15,143.1,0.02476,2e-05,2.96678]
[1780532423435,59.05,64211.26,143.1,0.02492,2e-05,2.98337]
[1780532428472,59.06,64216.22,143.1,0.02504,2e-05,2.99557]
[1780532433507,59.07,64211.28,143.1,0.02495,2e-05,2.98577]
[1780532436688,59.08,64221.35,143.1,0.02515,2e-05,3.0067]
[1780532437102,59.08,64226.77,143.1,0.02526,2e-05,3.0184]
[1780532442492,59.09,64224.48,143.1,0.02524,2e-05,3.01585]
[1780532444585,59.1,64245.1,143.1,0.02565,2e-05,3.05804]
[1780532447607,59.1,64230.38,143.1,0.02538,2e-05,3.02988]
[1780532448775,59.1,64230.38,143.1,0.02538,2e-05,3.02988]
[1780532449396,59.11,64231.92,143.1,0.02541,2e-05,3.03334]
[1780532454657,59.12,64214.94,143.1,0.0251,2e-05,3.00148]
[1780532455302,59.12,64214.94,143.1,0.0251,2e-05,3.00148]
[1780532455966,59.12,64213.55,143.1,0.02508,2e-05,2.99891]
[1780532456631,59.12,64213.55,143.1,0.02508,2e-05,2.99891]
[1780532457173,59.12,64213.14,143.1,0.02507,2e-05,2.99852]
[1780532458560,59.12,64220.09,143.1,0.02521,2e-05,3.01279]
[1780532459570,59.12,64218.18,143.1,0.02518,2e-05,3.00938]
[1780532464728,59.13,64217.18,143.1,0.02518,2e-05,3.00962]
[1780532469763,59.14,64230.99,143.1,0.02547,2e-05,3.03921]
[1780532474798,59.15,64222.52,143.1,0.02532,2e-05,3.02402]
[1780532479833,59.16,64214.68,143.1,0.02519,2e-05,3.01031]
[1780532484868,59.17,64206.25,143.1,0.02505,2e-05,2.99552]
[1780532488897,59.18,64222.29,143.1,0.02537,2e-05,3.0291]
[1780532493932,59.19,64220.24,143.1,0.02533,2e-05,3.02467]
[1780532497960,59.2,64198.51,143.1,0.02493,2e-05,2.98306]
[1780532500986,59.2,64214.18,143.1,0.02525,2e-05,3.01547]
[1780532504745,59.21,64226.56,143.1,0.0255,2e-05,3.04176]
[1780532510061,59.22,64233.44,143.1,0.02565,2e-05,3.05719]
[1780532515096,59.23,64237.1,143.1,0.02574,2e-05,3.06614]
[1780532520131,59.24,64236.17,143.1,0.02574,2e-05,3.06587]
[1780532522442,59.24,64216.56,143.1,0.02536,2e-05,3.02712]
[1780532523766,59.24,64196.69,143.1,0.02498,2e-05,2.98841]
[1780532529109,59.25,64188.39,143.1,0.02484,2e-05,2.97379]
[1780532532222,59.26,64175.26,143.1,0.02461,2e-05,2.9498]
[1780532534194,59.26,64169.24,143.1,0.0245,2e-05,2.93851]
[1780532534255,59.26,64169.24,143.1,0.0245,2e-05,2.93851]
[1780532534310,59.26,64169.24,143.1,0.0245,2e-05,2.93851]
[1780532537910,59.27,64149.33,143.1,0.02414,2e-05,2.90157]
[1780532538205,59.27,64149.33,143.1,0.02414,2e-05,2.90157]
[1780532538215,59.27,64149.33,143.1,0.02414,2e-05,2.90157]
[1780532538799,59.27,64149.33,143.1,0.02414,2e-05,2.90157]
[1780532538883,59.27,64135.34,143.1,0.02388,2e-05,2.87448]
[1780532539361,59.27,64135.34,143.1,0.02388,2e-05,2.87448]
[1780532540080,59.27,64133.49,143.1,0.02385,2e-05,2.87092]
[1780532540464,59.27,64133.49,143.1,0.02385,2e-05,2.87092]
[1780532541047,59.27,64133.02,143.1,0.02384,2e-05,2.86993]
[1780532541293,59.27,64132.42,143.1,0.02382,2e-05,2.8687]
[1780532542888,59.27,64132.42,143.1,0.02382,2e-05,2.8687]
[1780532542982,59.28,64126.27,143.1,0.02372,2e-05,2.85774]
[1780532543730,59.28,64126.27,143.1,0.02372,2e-05,2.85774]
[1780532544220,59.28,64120.27,143.1,0.02361,2e-05,2.84623]
[1780532545555,59.28,64114.91,143.1,0.02351,2e-05,2.83601]
[1780532546168,59.28,64115.68,143.1,0.02352,2e-05,2.83746]
[1780532547557,59.28,64112.37,143.1,0.02346,2e-05,2.83114]
[1780532547658,59.28,64111.55,143.1,0.02345,2e-05,2.82957]
[1780532549234,59.28,64116.29,143.1,0.02353,2e-05,2.83859]
[1780532550395,59.28,64119.48,143.1,0.0236,2e-05,2.84514]
[1780532552370,59.28,64139.16,143.1,0.02396,2e-05,2.88206]
[1780532555391,59.29,64126.3,143.1,0.02373,2e-05,2.85859]
[1780532560426,59.3,64122.42,143.1,0.02368,2e-05,2.85339]
[1780532562440,59.31,64134.75,143.1,0.02392,2e-05,2.87793]
[1780532564032,59.31,64147.34,143.1,0.02416,2e-05,2.90307]
[1780532569488,59.32,64135.82,143.1,0.02397,2e-05,2.88266]
[1780532573238,59.33,64127.6,143.1,0.02383,2e-05,2.8681]
[1780532573876,59.33,64127.6,143.1,0.02383,2e-05,2.8681]
[1780532579782,59.34,64119.97,143.1,0.02371,2e-05,2.85609]
[1780532581494,59.35,64111.7,143.1,0.02357,2e-05,2.84121]
[1780532584228,59.35,64113.29,143.1,0.02361,2e-05,2.84568]
[1780532586682,59.36,64138.85,143.1,0.0241,2e-05,2.89614]
[1780532591759,59.37,64127.35,143.1,0.02391,2e-05,2.87642]
[1780532593729,59.37,64111.76,143.1,0.02362,2e-05,2.84701]
[1780532598714,59.39,64097.56,143.1,0.02339,2e-05,2.82287]
[1780532604032,59.4,64090.11,143.1,0.02328,2e-05,2.81087]
[1780532604035,59.4,64090.11,143.1,0.02328,2e-05,2.81087]
[1780532604975,59.4,64089.22,143.1,0.02327,2e-05,2.80972]
[1780532606612,59.41,64074.99,143.1,0.02302,2e-05,2.78427]
[1780532606771,59.41,64072.16,143.1,0.02298,2e-05,2.77955]
[1780532608822,59.41,64071.62,143.1,0.02297,2e-05,2.77864]
[1780532609408,59.41,64071.25,143.1,0.02296,2e-05,2.77806]
[1780532609792,59.42,64071.81,143.1,0.02298,2e-05,2.7797]
[1780532610822,59.42,64071.81,143.1,0.02298,2e-05,2.7797]
[1780532616863,59.44,64069.83,143.1,0.02296,2e-05,2.77744]
[1780532621906,59.48,64063.56,143.1,0.02294,2e-05,2.77476]
[1780532625933,59.55,64051.24,143.1,0.02285,2e-05,2.7652]
[1780532626449,59.55,64051.24,143.1,0.02285,2e-05,2.7652]
[1780532627019,59.55,64051.24,143.1,0.02285,2e-05,2.7652]
[1780532627587,59.59,64053.97,143.1,0.02296,2e-05,2.7764]
[1780532630463,59.6,64047.03,143.1,0.02285,2e-05,2.76526]
[1780532632345,59.66,64054.9,143.1,0.02311,2e-05,2.79209]
[1780532633077,59.66,64054.9,143.1,0.02311,2e-05,2.79209]
[1780532633136,59.66,64061.57,143.1,0.02323,2e-05,2.80468]
[1780532633631,59.66,64061.57,143.1,0.02323,2e-05,2.80468]
[1780532635135,59.66,64056.74,143.1,0.02315,2e-05,2.79569]
[1780532635609,59.66,64045.9,143.1,0.02295,2e-05,2.77551]
[1780532637517,59.66,64051.83,143.1,0.02306,2e-05,2.7868]
[1780532637564,59.66,64051.83,143.1,0.02306,2e-05,2.7868]
[1780532638193,59.66,64058.29,143.1,0.02318,2e-05,2.79899]
[1780532638921,59.66,64058.29,143.1,0.02318,2e-05,2.79899]
[1780532639443,59.66,64061.34,143.1,0.02323,2e-05,2.80478]
[1780532639788,59.66,64061.34,143.1,0.02323,2e-05,2.80478]
[1780532640708,59.66,64054.28,143.1,0.02311,2e-05,2.79161]
[1780532642521,59.66,64060.72,143.1,0.02323,2e-05,2.80385]
[1780532643966,59.66,64057.36,143.1,0.02317,2e-05,2.79761]
[1780532644670,59.66,64049.34,143.1,0.02302,2e-05,2.78269]
[1780532645156,59.66,64048.19,143.1,0.023,2e-05,2.78064]
[1780532647090,59.67,64044.48,143.1,0.02294,2e-05,2.77382]
[1780532650201,59.67,64033.86,143.1,0.02275,2e-05,2.75461]
[1780532651127,59.67,64019.4,143.1,0.0225,2e-05,2.72805]
[1780532651470,59.67,64019.4,143.1,0.0225,2e-05,2.72805]
[1780532652134,59.67,64001.5,143.1,0.02219,2e-05,2.69527]
[1780532654156,59.7,64018.28,143.1,0.02253,2e-05,2.73093]
[1780532654523,59.7,64018.28,143.1,0.02253,2e-05,2.73093]
[1780532656553,59.71,64016.01,143.1,0.02251,2e-05,2.72869]
[1780532658607,59.75,64016.45,143.1,0.02259,2e-05,2.73746]
[1780532660800,59.75,64018.91,143.1,0.02264,2e-05,2.74216]
[1780532661302,59.75,64025.47,143.1,0.02276,2e-05,2.75457]
[1780532662102,59.75,64025.47,143.1,0.02276,2e-05,2.75457]
[1780532662775,59.75,64019.03,143.1,0.02264,2e-05,2.74283]
[1780532663496,59.75,64020.61,143.1,0.02267,2e-05,2.7459]
[1780532669266,59.76,64024.67,143.1,0.02275,2e-05,2.75428]
[1780532670758,59.76,64024.67,143.1,0.02275,2e-05,2.75428]
[1780532671509,59.76,64024.26,143.1,0.02273,2e-05,2.75169]
[1780532671607,59.76,64024.26,143.1,0.02273,2e-05,2.75169]
[1780532672172,59.76,64024.26,143.1,0.02273,2e-05,2.75169]
[1780532671665,59.76,64028.33,143.1,0.0228,2e-05,2.75923]
[1780532672547,59.76,64028.33,143.1,0.0228,2e-05,2.75923]
[1780532672569,59.76,64028.33,143.1,0.0228,2e-05,2.75923]
[1780532672757,59.76,64028.33,143.1,0.0228,2e-05,2.75923]
[1780532672826,59.79,64030.33,143.1,0.0229,2e-05,2.76898]
[1780532673324,59.79,64030.33,143.1,0.0229,2e-05,2.76898]
[1780532674411,59.79,64030.02,143.1,0.02289,2e-05,2.76851]
[1780532675849,59.79,64023.33,143.1,0.02278,2e-05,2.75622]
[1780532676308,59.79,64021.3,143.1,0.02274,2e-05,2.75273]
[1780532677266,59.79,64021.69,143.1,0.02275,2e-05,2.75346]
[1780532678321,59.79,64016.68,143.1,0.02266,2e-05,2.74434]
[1780532683303,59.83,64000.36,143.1,0.02245,2e-05,2.72168]
[1780532684621,59.83,64000.66,143.1,0.02245,2e-05,2.72223]
[1780532687697,59.84,63996.81,143.1,0.02241,2e-05,2.7174]
[1780532688441,59.86,63990.29,143.1,0.02232,2e-05,2.70779]
[1780532688567,59.86,63990.29,143.1,0.02232,2e-05,2.70779]
[1780532688989,59.86,63963.08,143.1,0.02185,2e-05,2.65848]
[1780532689981,59.86,63963.08,143.1,0.02185,2e-05,2.65848]
[1780532690230,59.89,63941.74,143.1,0.02155,2e-05,2.62654]
[1780532690864,59.89,63941.74,143.1,0.02155,2e-05,2.62654]
[1780532692050,59.89,63937.95,143.1,0.02149,2e-05,2.62036]
[1780532692594,59.9,63944.41,143.1,0.0216,2e-05,2.63241]
[1780532692624,59.9,63956.99,143.1,0.02182,2e-05,2.65495]
[1780532695205,59.91,63932.25,143.1,0.02141,2e-05,2.61237]
[1780532695637,59.91,63932.25,143.1,0.02141,2e-05,2.61237]
[1780532697512,59.91,63951.13,143.1,0.02174,2e-05,2.64671]
[1780532702994,59.92,63954.46,143.1,0.02181,2e-05,2.65392]
[1780532704524,59.92,63967.8,143.1,0.02204,2e-05,2.67851]
[1780532704698,59.92,63967.8,143.1,0.02204,2e-05,2.67851]
[1780532708385,59.93,63954.36,143.1,0.02182,2e-05,2.65563]
[1780532711650,59.93,63935.58,143.1,0.02151,2e-05,2.62294]
[1780532714223,59.94,63908.09,143.1,0.02106,2e-05,2.5755]
[1780532714325,59.94,63908.09,143.1,0.02106,2e-05,2.5755]
[1780532714994,59.94,63891.75,143.1,0.02079,2e-05,2.54693]
[1780532715893,59.94,63891.75,143.1,0.02079,2e-05,2.54693]
[1780532720953,59.98,63883.37,143.1,0.02073,2e-05,2.53968]
[1780532720999,59.98,63883.37,143.1,0.02073,2e-05,2.53968]
[1780532721080,59.98,63898.11,143.1,0.02098,2e-05,2.56587]
[1780532722552,59.98,63906.87,143.1,0.02112,2e-05,2.58172]
[1780532723413,59.99,63903.29,143.1,0.02107,2e-05,2.57609]
[1780532725146,59.99,63900.54,143.1,0.02103,2e-05,2.57169]
[1780532725218,59.99,63900.54,143.1,0.02103,2e-05,2.57169]
[1780532725195,59.99,63879.76,143.1,0.0207,2e-05,2.53632]
[1780532727046,60.02,63846.27,143.1,0.0202,2e-05,2.48356]
[1780532727833,60.02,63898.32,143.1,0.02105,2e-05,2.5741]
[1780532728847,60.06,63914.53,143.1,0.02138,2e-05,2.60843]
[1780532730861,60.06,63891.66,143.1,0.02101,2e-05,2.56899]
[1780532733889,60.07,63870.64,143.1,0.02066,2e-05,2.53167]
[1780532739226,60.08,63866.71,143.1,0.02062,2e-05,2.5274]
[1780532742554,60.15,63863.29,143.1,0.02068,2e-05,2.53303]
[1780532744260,60.15,63873.23,143.1,0.02084,2e-05,2.55026]
[1780532744284,60.2,63885.88,143.1,0.02114,2e-05,2.58215]
[1780532744807,60.2,63885.88,143.1,0.02114,2e-05,2.58215]
[1780532744871,60.2,63885.88,143.1,0.02114,2e-05,2.58215]
[1780532746176,60.2,63878.08,143.1,0.02101,2e-05,2.5685]
[1780532747751,60.23,63864.98,143.1,0.02084,2e-05,2.55041]
[1780532753034,60.27,63854.84,143.1,0.02075,2e-05,2.54055]
[1780532758075,60.31,63848.11,143.1,0.02071,2e-05,2.5359]
[1780532758765,60.31,63848.11,143.1,0.02071,2e-05,2.5359]
[1780532758768,60.31,63848.11,143.1,0.02071,2e-05,2.5359]
[1780532761358,60.31,63846.76,143.1,0.0207,2e-05,2.53458]
[1780532762078,60.34,63847.56,143.1,0.02076,2e-05,2.54104]
[1780532762120,60.34,63831.73,143.1,0.0205,2e-05,2.5138]
[1780532763945,60.34,63831.72,143.1,0.02051,2e-05,2.51428]
[1780532764132,60.35,63814.59,143.1,0.02024,2e-05,2.48612]
[1780532764419,60.35,63814.59,143.1,0.02024,2e-05,2.48612]
[1780532770264,60.43,63806.17,143.1,0.02024,2e-05,2.48523]
[1780532773738,60.49,63798.02,143.1,0.02022,2e-05,2.48336]
[1780532774015,60.49,63798.02,143.1,0.02022,2e-05,2.48336]
[1780532774225,60.49,63798.02,143.1,0.02022,2e-05,2.48336]
[1780532774248,60.5,63806.47,143.1,0.02036,2e-05,2.49826]
[1780532774873,60.5,63806.47,143.1,0.02036,2e-05,2.49826]
[1780532775382,60.5,63806.47,143.1,0.02036,2e-05,2.49826]
[1780532775431,60.5,63806.47,143.1,0.02036,2e-05,2.49826]
[1780532775263,60.55,63830.6,143.1,0.02084,2e-05,2.54891]
[1780532775879,60.55,63830.6,143.1,0.02084,2e-05,2.54891]
[1780532776093,60.55,63830.6,143.1,0.02084,2e-05,2.54891]
[1780532776178,60.55,63830.6,143.1,0.02084,2e-05,2.54891]
[1780532776373,60.55,63830.6,143.1,0.02084,2e-05,2.54891]
[1780532777194,60.58,63828.48,143.1,0.02086,2e-05,2.55112]
[1780532777296,60.59,63771.25,143.1,0.01996,2e-05,2.45452]
[1780532777598,60.59,63771.25,143.1,0.01996,2e-05,2.45452]
[1780532778304,60.62,63800.9,143.1,0.02049,2e-05,2.51085]
[1780532779799,60.62,63793.97,143.1,0.02038,2e-05,2.49957]
[1780532779913,60.62,63793.97,143.1,0.02038,2e-05,2.49957]
[1780532780692,60.63,63798.29,143.1,0.02045,2e-05,2.50747]
[1780532780829,60.63,63798.29,143.1,0.02045,2e-05,2.50747]
[1780532781327,60.63,63823.91,143.1,0.02088,2e-05,2.55228]
[1780532781450,60.63,63823.91,143.1,0.02088,2e-05,2.55228]
[1780532781874,60.63,63823.91,143.1,0.02088,2e-05,2.55228]
[1780532782015,60.63,63823.91,143.1,0.02088,2e-05,2.55228]
[1780532782351,60.64,63832.12,143.1,0.02102,2e-05,2.56729]
[1780532783985,60.64,63820.72,143.1,0.02084,2e-05,2.54801]
[1780532784359,60.64,63804.31,143.1,0.02058,2e-05,2.52031]
[1780532786373,60.65,63788.27,143.1,0.02033,2e-05,2.49401]
[1780532786478,60.65,63788.27,143.1,0.02033,2e-05,2.49401]
[1780532788205,60.65,63783.08,143.1,0.02025,2e-05,2.48577]
[1780532788612,60.68,63779.28,143.1,0.02024,2e-05,2.48494]
[1780532789028,60.68,63779.28,143.1,0.02024,2e-05,2.48494]
[1780532789616,60.71,63770.17,143.1,0.02015,2e-05,2.47515]
[1780532792397,60.78,63759.37,143.1,0.02008,2e-05,2.46659]
[1780532792423,60.78,63759.37,143.1,0.02008,2e-05,2.46659]
[1780532792429,60.81,63737.44,143.1,0.01979,2e-05,2.43578]
[1780532792860,60.81,63737.44,143.1,0.01979,2e-05,2.43578]
[1780532793432,60.82,63715.24,143.1,0.01946,2e-05,2.40006]
[1780532793514,60.82,63715.24,143.1,0.01946,2e-05,2.40006]
[1780532794335,60.82,63715.24,143.1,0.01946,2e-05,2.40006]
[1780532794438,60.82,63707.88,143.1,0.01935,2e-05,2.38799]
[1780532794557,60.82,63707.88,143.1,0.01935,2e-05,2.38799]
[1780532795437,60.82,63707.88,143.1,0.01935,2e-05,2.38799]
[1780532795632,60.88,63712.66,143.1,0.01952,2e-05,2.40605]
[1780532797320,60.92,63712.45,143.1,0.01959,2e-05,2.41325]
[1780532797976,60.96,63701.68,143.1,0.01948,2e-05,2.40211]
[1780532798467,60.96,63701.68,143.1,0.01948,2e-05,2.40211]
[1780532798469,60.96,63701.68,143.1,0.01948,2e-05,2.40211]
[1780532798492,60.96,63701.68,143.1,0.01948,2e-05,2.40211]
[1780532798535,60.96,63701.68,143.1,0.01948,2e-05,2.40211]
[1780532798606,60.96,63701.68,143.1,0.01948,2e-05,2.40211]
[1780532799822,61.0,63699.38,143.1,0.01951,2e-05,2.40508]
[1780532800614,61.04,63693.92,143.1,0.01949,2e-05,2.40279]
[1780532800871,61.04,63693.92,143.1,0.01949,2e-05,2.40279]
[1780532803910,61.15,63682.01,143.1,0.0195,2e-05,2.40304]
[1780532804481,61.15,63682.01,143.1,0.0195,2e-05,2.40304]
[1780532804634,61.19,63673.24,143.1,0.01943,2e-05,2.39533]
[1780532807651,61.27,63658.93,143.1,0.01934,2e-05,2.38556]
[1780532808288,61.27,63658.93,143.1,0.01934,2e-05,2.38556]
[1780532808678,61.27,63655.13,143.1,0.01928,2e-05,2.37938]
[1780532808717,61.27,63655.13,143.1,0.01928,2e-05,2.37938]
[1780532809950,61.31,63663.77,143.1,0.01948,2e-05,2.40023]
[1780532810466,61.31,63663.77,143.1,0.01948,2e-05,2.40023]
[1780532810723,61.31,63655.39,143.1,0.01935,2e-05,2.38658]
[1780532811853,61.31,63653.97,143.1,0.01933,2e-05,2.38428]
[1780532813130,61.31,63651.56,143.1,0.01929,2e-05,2.38037]
[1780532813748,61.39,63653.57,143.1,0.01945,2e-05,2.39728]
[1780532815315,61.43,63656.85,143.1,0.01957,2e-05,2.40924]
[1780532815938,61.5,63663.04,143.1,0.01978,2e-05,2.43186]
[1780532817249,61.5,63658.29,143.1,0.01971,2e-05,2.42406]
[1780532817270,61.5,63658.29,143.1,0.01971,2e-05,2.42406]
[1780532817758,61.58,63652.3,143.1,0.01973,2e-05,2.42648]
[1780532819600,61.61,63638.64,143.1,0.01958,2e-05,2.41035]
[1780532820040,61.61,63638.64,143.1,0.01958,2e-05,2.41035]
[1780532820138,61.61,63638.64,143.1,0.01958,2e-05,2.41035]
[1780532820262,61.65,63623.22,143.1,0.01941,2e-05,2.39153]
[1780532820700,61.65,63610.08,143.1,0.01921,1e-05,2.37032]
[1780532821703,61.65,63610.08,143.1,0.01921,1e-05,2.37032]
[1780532822258,61.65,63610.08,143.1,0.01921,1e-05,2.37032]
[1780532822526,61.65,63610.08,143.1,0.01921,1e-05,2.37032]
[1780532823256,61.73,63615.5,143.1,0.01942,2e-05,2.39226]
[1780532823396,61.73,63615.5,143.1,0.01942,2e-05,2.39226]
[1780532823476,61.76,63639.15,143.1,0.01984,2e-05,2.43726]
[1780532824660,61.8,63640.91,143.1,0.01992,2e-05,2.44587]
[1780532824762,61.83,63665.85,143.1,0.02037,2e-05,2.49271]
[1780532825584,61.83,63665.85,143.1,0.02037,2e-05,2.49271]
[1780532826428,61.86,63710.68,143.1,0.02113,2e-05,2.57311]
[1780532827372,61.86,63710.68,143.1,0.02113,2e-05,2.57311]
[1780532827409,61.86,63765.56,143.1,0.02203,2e-05,2.66835]
[1780532828281,61.86,63782.04,143.1,0.02231,2e-05,2.69754]
[1780532828963,61.86,63782.04,143.1,0.02231,2e-05,2.69754]
[1780532829137,61.86,63782.04,143.1,0.02231,2e-05,2.69754]
[1780532829404,61.86,63782.04,143.1,0.02231,2e-05,2.69754]
[1780532829486,61.89,63768.29,143.1,0.02213,2e-05,2.67885]
[1780532829962,61.89,63768.29,143.1,0.02213,2e-05,2.67885]
[1780532830037,61.89,63746.89,143.1,0.02178,2e-05,2.64146]
[1780532834333,61.93,63755.11,143.1,0.02198,2e-05,2.66251]
[1780532834351,61.94,63788.32,143.1,0.02256,2e-05,2.72305]
[1780532835557,61.94,63788.32,143.1,0.02256,2e-05,2.72305]
[1780532835813,61.95,63791.85,143.1,0.02263,2e-05,2.73034]
[1780532837658,61.95,63785.9,143.1,0.02254,2e-05,2.72068]
[1780532837885,61.95,63785.9,143.1,0.02254,2e-05,2.72068]
[1780532838676,61.95,63775.12,143.1,0.02236,2e-05,2.70205]
[1780532838853,61.95,63775.12,143.1,0.02236,2e-05,2.70205]
[1780532838976,61.96,63762.12,143.1,0.02214,2e-05,2.67965]
[1780532839880,61.96,63762.12,143.1,0.02214,2e-05,2.67965]
[1780532839884,61.96,63762.12,143.1,0.02214,2e-05,2.67965]
[1780532839967,61.96,63746.45,143.1,0.02188,2e-05,2.65242]
[1780532843587,61.96,63754.6,143.1,0.02202,2e-05,2.66706]
[1780532843588,61.96,63740.33,143.1,0.02179,2e-05,2.64262]
[1780532844124,61.96,63722.93,143.1,0.0215,2e-05,2.61252]
[1780532845204,61.96,63705.56,143.1,0.02122,2e-05,2.58305]
[1780532847171,61.97,63686.1,143.1,0.02092,2e-05,2.55073]
[1780532849329,62.02,63703.49,143.1,0.02128,2e-05,2.58857]
[1780532849644,62.02,63703.49,143.1,0.02128,2e-05,2.58857]
[1780532851053,62.02,63704.42,143.1,0.0213,2e-05,2.59052]
[1780532851186,62.02,63679.71,143.1,0.02089,2e-05,2.54686]
[1780532852035,62.02,63679.71,143.1,0.02089,2e-05,2.54686]
[1780532852094,62.02,63679.71,143.1,0.02089,2e-05,2.54686]
[1780532853480,62.04,63668.3,143.1,0.02074,2e-05,2.53142]
[1780532853542,62.05,63692.45,143.1,0.02114,2e-05,2.57308]
[1780532853906,62.05,63692.45,143.1,0.02114,2e-05,2.57308]
[1780532854291,62.05,63710.14,143.1,0.02142,2e-05,2.60331]
[1780532854987,62.05,63710.14,143.1,0.02142,2e-05,2.60331]
[1780532855264,62.05,63710.14,143.1,0.02142,2e-05,2.60331]
[1780532855705,62.05,63708.27,143.1,0.0214,2e-05,2.60039]
[1780532855716,62.05,63708.27,143.1,0.0214,2e-05,2.60039]
[1780532856478,62.05,63708.27,143.1,0.0214,2e-05,2.60039]
[1780532857922,62.05,63702.47,143.1,0.02131,2e-05,2.59107]
[1780532858132,62.05,63702.47,143.1,0.02131,2e-05,2.59107]
[1780532858488,62.05,63702.47,143.1,0.02131,2e-05,2.59107]
[1780532858521,62.05,63715.16,143.1,0.02152,2e-05,2.61315]
[1780532859052,62.05,63715.16,143.1,0.02152,2e-05,2.61315]
[1780532859094,62.06,63727.2,143.1,0.02172,2e-05,2.63424]
[1780532859909,62.06,63727.2,143.1,0.02172,2e-05,2.63424]
[1780532860863,62.06,63733.13,143.1,0.02182,2e-05,2.64476]
[1780532861031,62.06,63733.13,143.1,0.02182,2e-05,2.64476]
[1780532861507,62.06,63733.13,143.1,0.02182,2e-05,2.64476]
[1780532862546,62.07,63731.68,143.1,0.02182,2e-05,2.64473]
[1780532862761,62.08,63722.53,143.1,0.02169,2e-05,2.63136]
[1780532863461,62.08,63722.53,143.1,0.02169,2e-05,2.63136]
[1780532863479,62.09,63709.81,143.1,0.02149,2e-05,2.60972]
[1780532864178,62.09,63709.81,143.1,0.02149,2e-05,2.60972]
[1780532868249,62.09,63700.03,143.1,0.02134,2e-05,2.59386]
[1780532870763,62.1,63708.82,143.1,0.02149,2e-05,2.61008]
[1780532870839,62.1,63708.82,143.1,0.02149,2e-05,2.61008]
[1780532872732,62.1,63699.24,143.1,0.02134,2e-05,2.59395]
[1780532873496,62.1,63684.52,143.1,0.0211,2e-05,2.56917]
[1780532874695,62.12,63687.88,143.1,0.02119,2e-05,2.57865]
[1780532877487,62.18,63632.58,143.1,0.02041,2e-05,2.49567]
[1780532878190,62.21,63687.63,143.1,0.02133,2e-05,2.5929]
[1780532879151,62.21,63687.63,143.1,0.02133,2e-05,2.5929]
[1780532881500,62.22,63694.16,143.1,0.02147,2e-05,2.60711]
[1780532882512,62.23,63669.43,143.1,0.02107,2e-05,2.56555]
[1780532885293,62.23,63685.36,143.1,0.02134,2e-05,2.59359]
[1780532887601,62.24,63663.12,143.1,0.02099,2e-05,2.55643]
[1780532893313,62.25,63674.42,143.1,0.02118,2e-05,2.57728]
[1780532893315,62.25,63674.42,143.1,0.02118,2e-05,2.57728]
[1780532893371,62.25,63687.48,143.1,0.0214,2e-05,2.59987]
[1780532894406,62.25,63687.48,143.1,0.0214,2e-05,2.59987]
[1780532895095,62.25,63691.31,143.1,0.02146,2e-05,2.60674]
[1780532897366,62.25,63675.73,143.1,0.02122,2e-05,2.58069]
[1780532899140,62.26,63675.89,143.1,0.02123,2e-05,2.58157]
[1780532903462,62.27,63653.71,143.1,0.02089,2e-05,2.54565]
[1780532903912,62.27,63653.71,143.1,0.02089,2e-05,2.54565]
[1780532906478,62.29,63666.94,143.1,0.02114,2e-05,2.57254]
[1780532907485,62.31,63681.71,143.1,0.02142,2e-05,2.60133]
[1780532910506,62.32,63661.36,143.1,0.0211,2e-05,2.56757]
[1780532915541,62.33,63654.76,143.1,0.02099,2e-05,2.55595]
[1780532917555,62.35,63680.66,143.1,0.02144,2e-05,2.60361]
[1780532922619,62.36,63665.79,143.1,0.02122,2e-05,2.57986]
[1780532924624,62.36,63666.34,143.1,0.02123,2e-05,2.58109]
[1780532926648,62.36,63685.1,143.1,0.02154,2e-05,2.61396]
[1780532927031,62.36,63685.1,143.1,0.02154,2e-05,2.61396]
[1780532927363,62.36,63685.1,143.1,0.02154,2e-05,2.61396]
[1780532928662,62.37,63652.07,143.1,0.02101,2e-05,2.55829]
[1780532933699,62.37,63660.49,143.1,0.02116,2e-05,2.57414]
[1780532937727,62.38,63647.54,143.1,0.02097,2e-05,2.55347]
[1780532940701,62.38,63648.23,143.1,0.02098,2e-05,2.55495]
[1780532941034,62.39,63647.34,143.1,0.02097,2e-05,2.55409]
[1780532941247,62.39,63631.43,143.1,0.02072,2e-05,2.52741]
[1780532944226,62.39,63621.31,143.1,0.02057,2e-05,2.51128]
[1780532944286,62.39,63593.94,143.1,0.02015,2e-05,2.46647]
[1780532945424,62.39,63593.94,143.1,0.02015,2e-05,2.46647]
[1780532945501,62.42,63559.74,143.1,0.01967,2e-05,2.41568]
[1780532947505,62.46,63553.07,143.1,0.01962,2e-05,2.41057]
[1780532948409,62.49,63551.21,143.1,0.01965,2e-05,2.41325]
[1780532948479,62.52,63572.43,143.1,0.02003,2e-05,2.45327]
[1780532948960,62.52,63572.43,143.1,0.02003,2e-05,2.45327]
[1780532949057,62.52,63572.43,143.1,0.02003,2e-05,2.45327]
[1780532949520,62.52,63572.43,143.1,0.02003,2e-05,2.45327]
[1780532950694,62.56,63539.61,143.1,0.01958,2e-05,2.40579]
[1780532950810,62.56,63539.61,143.1,0.01958,2e-05,2.40579]
[1780532951252,62.56,63539.61,143.1,0.01958,2e-05,2.40579]
[1780532953181,62.56,63533.21,143.1,0.0195,1e-05,2.39664]
[1780532953282,62.56,63533.21,143.1,0.0195,1e-05,2.39664]
[1780532953802,62.57,63540.13,143.1,0.01961,2e-05,2.40829]
[1780532954304,62.57,63540.13,143.1,0.01961,2e-05,2.40829]
[1780532954321,62.57,63554.14,143.1,0.01982,2e-05,2.43141]
[1780532955457,62.57,63554.14,143.1,0.01982,2e-05,2.43141]
[1780532956334,62.57,63560.35,143.1,0.01992,2e-05,2.44197]
[1780532956543,62.57,63560.35,143.1,0.01992,2e-05,2.44197]
[1780532958079,62.58,63553.4,143.1,0.01983,2e-05,2.43168]
[1780532958373,62.58,63553.4,143.1,0.01983,2e-05,2.43168]
[1780532959965,62.58,63565.03,143.1,0.02001,2e-05,2.45155]
[1780532960833,62.59,63562.79,143.1,0.01998,2e-05,2.44836]
[1780532961387,62.59,63562.79,143.1,0.01998,2e-05,2.44836]
[1780532961779,62.59,63562.79,143.1,0.01998,2e-05,2.44836]
[1780532963440,62.59,63543.88,143.1,0.01971,2e-05,2.4187]
[1780532965375,62.63,63544.4,143.1,0.01977,2e-05,2.42545]
[1780532965814,62.63,63544.86,143.1,0.01978,2e-05,2.42669]
[1780532968503,62.66,63524.08,143.1,0.01952,1e-05,2.39903]
[1780532968668,62.66,63524.08,143.1,0.01952,1e-05,2.39903]
[1780532969655,62.73,63494.17,143.1,0.01919,1e-05,2.36251]
[1780532972553,62.77,63502.82,143.1,0.01937,1e-05,2.38139]
[1780532975546,62.78,63498.35,143.1,0.01932,1e-05,2.37603]
[1780532975856,62.79,63498.41,143.1,0.01932,1e-05,2.3767]
[1780532977799,62.79,63501.8,143.1,0.01938,1e-05,2.38266]
[1780532977071,62.79,63458.7,143.1,0.01875,1e-05,2.31547]
[1780532978085,62.84,63437.22,143.1,0.01851,1e-05,2.28882]
[1780532979259,62.84,63437.22,143.1,0.01851,1e-05,2.28882]
[1780532979362,62.88,63422.52,143.1,0.01837,1e-05,2.27355]
[1780532979872,62.88,63422.52,143.1,0.01837,1e-05,2.27355]
[1780532980103,62.94,63405.76,143.1,0.01822,1e-05,2.25753]
[1780532981109,62.95,63389.16,143.1,0.018,1e-05,2.23332]
[1780532982473,62.95,63389.16,143.1,0.018,1e-05,2.23332]
[1780532982573,63.01,63375.93,143.1,0.0179,1e-05,2.22286]
[1780532984041,63.05,63367.09,143.1,0.01785,1e-05,2.21738]
[1780532984626,63.05,63367.09,143.1,0.01785,1e-05,2.21738]
[1780532986264,63.16,63350.4,143.1,0.01779,1e-05,2.20965]
[1780532987062,63.21,63346.98,143.1,0.01781,1e-05,2.21239]
[1780532987131,63.21,63346.98,143.1,0.01781,1e-05,2.21239]
[1780532987169,63.26,63351.59,143.1,0.01795,1e-05,2.22706]
[1780532988601,63.26,63351.59,143.1,0.01795,1e-05,2.22706]
[1780532988944,63.32,63354.11,143.1,0.01808,1e-05,2.24028]
[1780532989353,63.32,63354.11,143.1,0.01808,1e-05,2.24028]
[1780532990395,63.33,63358.6,143.1,0.01815,1e-05,2.248]
[1780532990957,63.33,63360.41,143.1,0.01818,1e-05,2.25169]
[1780532991805,63.33,63360.41,143.1,0.01818,1e-05,2.25169]
[1780532991823,63.34,63362.78,143.1,0.01822,1e-05,2.25623]
[1780532992588,63.34,63362.78,143.1,0.01822,1e-05,2.25623]
[1780532992692,63.34,63362.78,143.1,0.01822,1e-05,2.25623]
[1780532992751,63.34,63363.39,143.1,0.01824,1e-05,2.25785]
[1780532993083,63.34,63363.39,143.1,0.01824,1e-05,2.25785]
[1780532994102,63.4,63360.32,143.1,0.01829,1e-05,2.26269]
[1780532994694,63.4,63360.32,143.1,0.01829,1e-05,2.26269]
[1780532995202,63.41,63361.82,143.1,0.01832,1e-05,2.26592]
[1780532995614,63.41,63361.82,143.1,0.01832,1e-05,2.26592]
[1780532997172,63.41,63381.3,143.1,0.0186,1e-05,2.29629]
[1780532997389,63.41,63381.3,143.1,0.0186,1e-05,2.29629]
[1780532997497,63.41,63381.3,143.1,0.0186,1e-05,2.29629]
[1780532998537,63.47,63333.17,143.1,0.01801,1e-05,2.23286]
[1780532999144,63.47,63333.17,143.1,0.01801,1e-05,2.23286]
[1780532999878,63.47,63297.18,143.1,0.01752,1e-05,2.17942]
[1780533001222,63.47,63292.69,143.1,0.01746,1e-05,2.17283]
[1780533001840,63.47,63292.69,143.1,0.01746,1e-05,2.17283]
[1780533001905,63.47,63276.86,143.1,0.01725,1e-05,2.14969]
[1780533003438,63.48,63282.47,143.1,0.01733,1e-05,2.15878]
[1780533003724,63.48,63277.64,143.1,0.01727,1e-05,2.15173]
[1780533004717,63.48,63277.64,143.1,0.01727,1e-05,2.15173]
[1780533004763,63.54,63301.48,143.1,0.01767,1e-05,2.19598]
[1780533005439,63.54,63301.48,143.1,0.01767,1e-05,2.19598]
[1780533005536,63.59,63319.49,143.1,0.018,1e-05,2.23094]
[1780533006471,63.59,63319.49,143.1,0.018,1e-05,2.23094]
[1780533006509,63.64,63369.46,143.1,0.01877,1e-05,2.31415]
[1780533007387,63.64,63369.46,143.1,0.01877,1e-05,2.31415]
[1780533007959,63.64,63369.46,143.1,0.01877,1e-05,2.31415]
[1780533007603,63.68,63382.73,143.1,0.01903,1e-05,2.3415]
[1780533008431,63.68,63377.23,143.1,0.01896,1e-05,2.33387]
[1780533010474,63.75,63394.54,143.1,0.01931,1e-05,2.37092]
[1780533012759,63.8,63413.19,143.1,0.01967,1e-05,2.40941]
[1780533013480,63.83,63426.78,143.1,0.01991,1e-05,2.43516]
[1780533014234,63.83,63426.78,143.1,0.01991,1e-05,2.43516]
[1780533015364,63.85,63434.02,143.1,0.02006,2e-05,2.45042]
[1780533016134,63.85,63415.18,143.1,0.01977,1e-05,2.42044]
[1780533016938,63.85,63415.18,143.1,0.01977,1e-05,2.42044]
[1780533017734,63.87,63416.22,143.1,0.01982,1e-05,2.42568]
[1780533018002,63.89,63430.21,143.1,0.02007,2e-05,2.45139]
[1780533019551,63.9,63412.47,143.1,0.01981,1e-05,2.42378]
[1780533020281,63.9,63412.47,143.1,0.01981,1e-05,2.42378]
[1780533024519,63.91,63413.53,143.1,0.01984,1e-05,2.42689]
[1780533024617,63.91,63393.1,143.1,0.01954,1e-05,2.39499]
[1780533025388,63.91,63393.1,143.1,0.01954,1e-05,2.39499]
[1780533025637,63.91,63379.02,143.1,0.01933,1e-05,2.37334]
[1780533027227,63.91,63367.41,143.1,0.01917,1e-05,2.35529]
[1780533031837,63.92,63363.52,143.1,0.01913,1e-05,2.35147]
[1780533031945,63.93,63381.93,143.1,0.01939,1e-05,2.37865]
[1780533032855,63.93,63365.49,143.1,0.01915,1e-05,2.35349]
[1780533033494,63.93,63365.49,143.1,0.01915,1e-05,2.35349]
[1780533033818,63.93,63365.49,143.1,0.01915,1e-05,2.35349]
[1780533035102,63.93,63349.13,143.1,0.01892,1e-05,2.3287]
[1780533035129,63.93,63349.13,143.1,0.01892,1e-05,2.3287]
[1780533035503,63.93,63349.13,143.1,0.01892,1e-05,2.3287]
[1780533035868,63.94,63368.82,143.1,0.01921,1e-05,2.3601]
[1780533036481,63.94,63368.82,143.1,0.01921,1e-05,2.3601]
[1780533036718,63.94,63382.92,143.1,0.01942,1e-05,2.38252]
[1780533037241,63.94,63382.92,143.1,0.01942,1e-05,2.38252]
[1780533037726,63.97,63402.23,143.1,0.01975,1e-05,2.41695]
[1780533039739,63.97,63415.54,143.1,0.01995,1e-05,2.43872]
[1780533044779,63.98,63430.98,143.1,0.0202,2e-05,2.46488]
[1780533047019,63.98,63447.5,143.1,0.02046,2e-05,2.49198]
[1780533051020,63.99,63426.45,143.1,0.02014,2e-05,2.45905]
[1780533051829,63.99,63411.23,143.1,0.01992,1e-05,2.43506]
[1780533052841,63.99,63425.82,143.1,0.02014,2e-05,2.45863]
[1780533053846,63.99,63440.89,143.1,0.02037,2e-05,2.48311]
[1780533055406,64.0,63448.62,143.1,0.02049,2e-05,2.49582]
[1780533060900,64.0,63545.29,143.1,0.02203,2e-05,2.65704]
[1780533061909,64.0,63557.66,143.1,0.02222,2e-05,2.67741]
[1780533062334,64.0,63557.66,143.1,0.02222,2e-05,2.67741]
[1780533062919,63.99,63593.8,143.1,0.02281,2e-05,2.73857]
[1780533063927,63.99,63593.8,143.1,0.02281,2e-05,2.73857]
[1780533064020,63.98,63608.82,143.1,0.02304,2e-05,2.76276]
[1780533064570,63.98,63608.82,143.1,0.02304,2e-05,2.76276]
[1780533064951,63.97,63606.63,143.1,0.02298,2e-05,2.75667]
[1780533065962,63.98,63620.86,143.1,0.02324,2e-05,2.7829]
[1780533066398,63.98,63620.86,143.1,0.02324,2e-05,2.7829]
[1780533066969,63.98,63640.54,143.1,0.02358,2e-05,2.81857]
[1780533067554,63.98,63640.54,143.1,0.02358,2e-05,2.81857]
[1780533067892,63.98,63640.54,143.1,0.02358,2e-05,2.81857]
[1780533068091,63.96,63648.48,143.1,0.02369,2e-05,2.82957]
[1780533068506,63.96,63648.48,143.1,0.02369,2e-05,2.82957]
[1780533068911,63.96,63648.48,143.1,0.02369,2e-05,2.82957]
[1780533069238,63.97,63651.47,143.1,0.02374,2e-05,2.83517]
[1780533069993,63.97,63672.3,143.1,0.02411,2e-05,2.87262]
[1780533070471,63.97,63672.3,143.1,0.02411,2e-05,2.87262]
[1780533071627,63.97,63662.65,143.1,0.02394,2e-05,2.85533]
[1780533071846,63.97,63662.65,143.1,0.02394,2e-05,2.85533]
[1780533072011,63.93,63641.6,143.1,0.0235,2e-05,2.81059]
[1780533072295,63.93,63641.6,143.1,0.0235,2e-05,2.81059]
[1780533073017,63.93,63641.6,143.1,0.0235,2e-05,2.81059]
[1780533073948,63.93,63636.05,143.1,0.02341,2e-05,2.80086]
[1780533074051,63.93,63636.05,143.1,0.02341,2e-05,2.80086]
[1780533074131,63.93,63657.55,143.1,0.02378,2e-05,2.83907]
[1780533074376,63.93,63657.55,143.1,0.02378,2e-05,2.83907]
[1780533074437,63.93,63657.55,143.1,0.02378,2e-05,2.83907]
[1780533075045,63.93,63657.76,143.1,0.02378,2e-05,2.83948]
[1780533076043,63.93,63670.42,143.1,0.024,2e-05,2.86179]
[1780533076152,63.93,63670.42,143.1,0.024,2e-05,2.86179]
[1780533077050,63.92,63686.1,143.1,0.02427,2e-05,2.88963]
[1780533078604,63.92,63685.24,143.1,0.02425,2e-05,2.88768]
[1780533079812,63.92,63680.75,143.1,0.02417,2e-05,2.8792]
[1780533080092,63.92,63686.69,143.1,0.02427,2e-05,2.88953]
[1780533081034,63.92,63686.69,143.1,0.02427,2e-05,2.88953]
[1780533081036,63.92,63686.69,143.1,0.02427,2e-05,2.88953]
[1780533081346,63.92,63689.05,143.1,0.02431,2e-05,2.89379]
[1780533081920,63.92,63689.05,143.1,0.02431,2e-05,2.89379]
[1780533082204,63.92,63670.59,143.1,0.02399,2e-05,2.86054]
[1780533082711,63.92,63670.59,143.1,0.02399,2e-05,2.86054]
[1780533083128,63.91,63681.09,143.1,0.02417,2e-05,2.87902]
[1780533083538,63.91,63681.09,143.1,0.02417,2e-05,2.87902]
[1780533084136,63.91,63688.34,143.1,0.02429,2e-05,2.89173]
[1780533085427,63.91,63687.97,143.1,0.02428,2e-05,2.89068]
[1780533086157,63.91,63702.39,143.1,0.02453,2e-05,2.91641]
[1780533086446,63.91,63702.39,143.1,0.02453,2e-05,2.91641]
[1780533086571,63.91,63702.39,143.1,0.02453,2e-05,2.91641]
[1780533087048,63.91,63702.39,143.1,0.02453,2e-05,2.91641]
[1780533087552,63.91,63702.39,143.1,0.02453,2e-05,2.91599]
[1780533087644,63.91,63716.69,143.1,0.02478,2e-05,2.94206]
[1780533089112,63.91,63716.69,143.1,0.02478,2e-05,2.94206]
[1780533089121,63.85,63724.98,143.1,0.02484,2e-05,2.94785]
[1780533089823,63.85,63724.98,143.1,0.02484,2e-05,2.94785]
[1780533089825,63.85,63724.98,143.1,0.02484,2e-05,2.94785]
[1780533089920,63.85,63730.99,143.1,0.02493,2e-05,2.9576]
[1780533090467,63.85,63730.99,143.1,0.02493,2e-05,2.9576]
[1780533090486,63.85,63733.67,143.1,0.02498,2e-05,2.96253]
[1780533091588,63.85,63733.67,143.1,0.02498,2e-05,2.96253]
[1780533091979,63.85,63733.67,143.1,0.02498,2e-05,2.96253]
[1780533092002,63.84,63721.24,143.1,0.02472,2e-05,2.93538]
[1780533092249,63.84,63721.24,143.1,0.02472,2e-05,2.93538]
[1780533093090,63.84,63721.24,143.1,0.02472,2e-05,2.93538]
[1780533093682,63.83,63722.47,143.1,0.02473,2e-05,2.9368]
[1780533093781,63.83,63707.71,143.1,0.02447,2e-05,2.90987]
[1780533094240,63.83,63707.71,143.1,0.02447,2e-05,2.90987]
[1780533095426,63.83,63700.98,143.1,0.02435,2e-05,2.89766]
[1780533096699,63.83,63694.95,143.1,0.02424,2e-05,2.88604]
[1780533096728,63.83,63681.63,143.1,0.024,2e-05,2.86206]
[1780533098274,63.82,63679.76,143.1,0.02396,2e-05,2.8581]
[1780533099162,63.82,63679.76,143.1,0.02396,2e-05,2.8581]
[1780533099502,63.82,63677.49,143.1,0.02392,2e-05,2.85374]
[1780533100863,63.82,63669.72,143.1,0.02379,2e-05,2.83984]
[1780533101123,63.82,63669.72,143.1,0.02379,2e-05,2.83984]
[1780533101135,63.82,63667.89,143.1,0.02375,2e-05,2.83605]
[1780533102812,63.82,63674.98,143.1,0.02387,2e-05,2.84871]
[1780533102837,63.82,63674.98,143.1,0.02387,2e-05,2.84871]
[1780533102904,63.82,63675.83,143.1,0.02389,2e-05,2.85038]
[1780533103899,63.82,63675.83,143.1,0.02389,2e-05,2.85038]
[1780533105898,63.82,63681.03,143.1,0.02398,2e-05,2.85939]
[1780533106158,63.82,63681.03,143.1,0.02398,2e-05,2.85939]
[1780533105925,63.82,63670.38,143.1,0.02379,2e-05,2.83978]
[1780533106839,63.82,63670.38,143.1,0.02379,2e-05,2.83978]
[1780533107041,63.82,63670.38,143.1,0.02379,2e-05,2.83978]
[1780533107397,63.82,63676.98,143.1,0.0239,2e-05,2.85165]
[1780533107434,63.82,63643.51,143.1,0.02332,2e-05,2.79219]
[1780533110016,63.81,63645.21,143.1,0.02335,2e-05,2.79482]
[1780533110022,63.81,63645.21,143.1,0.02335,2e-05,2.79482]
[1780533110409,63.81,63620.46,143.1,0.02293,2e-05,2.75123]
[1780533111313,63.81,63620.46,143.1,0.02293,2e-05,2.75123]
[1780533112066,63.81,63620.46,143.1,0.02293,2e-05,2.75123]
[1780533113850,63.81,63614.92,143.1,0.02283,2e-05,2.74135]
[1780533115447,63.81,63627.78,143.1,0.02305,2e-05,2.76346]
[1780533117225,63.81,63627.78,143.1,0.02305,2e-05,2.76346]
[1780533117960,63.81,63633.51,143.1,0.02314,2e-05,2.77333]
[1780533119091,63.81,63622.52,143.1,0.02295,2e-05,2.75378]
[1780533121342,63.8,63623.0,143.1,0.02296,2e-05,2.75415]
[1780533121508,63.8,63597.54,143.1,0.02253,2e-05,2.70998]
[1780533122361,63.8,63597.54,143.1,0.02253,2e-05,2.70998]
[1780533123832,63.8,63587.94,143.1,0.02237,2e-05,2.69338]
[1780533124180,63.8,63573.13,143.1,0.02213,2e-05,2.66798]
[1780533124514,63.8,63560.66,143.1,0.02192,2e-05,2.64678]
[1780533125305,63.8,63560.66,143.1,0.02192,2e-05,2.64678]
[1780533126077,63.8,63560.66,143.1,0.02192,2e-05,2.64678]
[1780533127188,63.8,63556.31,143.1,0.02185,2e-05,2.63947]
[1780533128066,63.8,63551.21,143.1,0.02177,2e-05,2.63091]
[1780533133582,63.81,63538.38,143.1,0.02157,2e-05,2.60969]
[1780533134882,63.81,63538.38,143.1,0.02157,2e-05,2.60969]
[1780533135412,63.81,63532.24,143.1,0.02147,2e-05,2.59958]
[1780533141606,63.81,63547.96,143.1,0.02173,2e-05,2.62646]
[1780533144287,63.81,63552.16,143.1,0.0218,2e-05,2.6337]
[1780533145181,63.81,63535.94,143.1,0.02154,2e-05,2.60651]
[1780533146044,63.81,63535.94,143.1,0.02154,2e-05,2.60651]
[1780533146265,63.81,63518.5,143.1,0.02126,2e-05,2.57749]
[1780533147209,63.81,63518.5,143.1,0.02126,2e-05,2.57749]
[1780533147594,63.81,63516.69,143.1,0.02124,2e-05,2.57461]
[1780533148572,63.81,63523.61,143.1,0.02135,2e-05,2.58611]
[1780533149231,63.81,63536.6,143.1,0.02155,2e-05,2.60806]
[1780533152001,63.81,63561.63,143.1,0.02194,2e-05,2.64834]
[1780533152749,63.81,63576.05,143.1,0.02218,2e-05,2.67291]
[1780533157259,63.81,63570.86,143.1,0.02209,2e-05,2.66401]
[1780533159554,63.81,63582.6,143.1,0.02228,2e-05,2.68392]
[1780533162778,63.81,63568.73,143.1,0.02206,2e-05,2.66012]
[1780533162937,63.81,63550.73,143.1,0.02176,2e-05,2.62957]
[1780533164090,63.81,63550.73,143.1,0.02176,2e-05,2.62957]
[1780533164148,63.81,63536.55,143.1,0.02154,2e-05,2.60577]
[1780533164419,63.81,63536.55,143.1,0.02154,2e-05,2.60577]
[1780533164855,63.81,63522.79,143.1,0.02132,2e-05,2.58279]
[1780533166539,63.81,63522.08,143.1,0.02131,2e-05,2.58178]
[1780533171903,63.82,63535.21,143.1,0.02152,2e-05,2.60422]
[1780533174924,63.82,63549.57,143.1,0.02175,2e-05,2.62852]
[1780533179634,63.82,63549.82,143.1,0.02176,2e-05,2.629]
[1780533181133,63.82,63533.48,143.1,0.0215,2e-05,2.60162]
[1780533181632,63.82,63533.48,143.1,0.0215,2e-05,2.60162]
[1780533181958,63.82,63533.48,143.1,0.0215,2e-05,2.60162]
[1780533183037,63.82,63526.39,143.1,0.02138,2e-05,2.58985]
[1780533189028,63.82,63542.25,143.1,0.02164,2e-05,2.6168]
[1780533194078,63.82,63538.58,143.1,0.02159,2e-05,2.61096]
[1780533194972,63.82,63538.58,143.1,0.02159,2e-05,2.61096]
[1780533196713,63.82,63529.89,143.1,0.02145,2e-05,2.59655]
[1780533202140,63.83,63540.65,143.1,0.02162,2e-05,2.61494]
[1780533204155,63.83,63525.23,143.1,0.02138,2e-05,2.58924]
[1780533205689,63.83,63518.42,143.1,0.02127,2e-05,2.578]
[1780533206400,63.83,63522.99,143.1,0.02135,2e-05,2.58571]
[1780533211486,63.83,63512.19,143.1,0.02116,2e-05,2.56626]
[1780533213217,63.83,63504.4,143.1,0.02104,2e-05,2.55351]
[1780533214155,63.83,63495.42,143.1,0.0209,2e-05,2.53887]
[1780533215235,63.83,63512.71,143.1,0.02118,2e-05,2.56772]
[1780533216242,63.84,63525.11,143.1,0.02137,2e-05,2.58844]
[1780533218256,63.84,63538.99,143.1,0.0216,2e-05,2.61178]
[1780533220580,63.84,63541.26,143.1,0.02163,2e-05,2.61567]
[1780533221394,63.84,63548.84,143.1,0.02176,2e-05,2.62846]
[1780533227051,63.84,63543.45,143.1,0.02167,2e-05,2.61939]
[1780533227326,63.84,63527.03,143.1,0.02141,2e-05,2.59191]
[1780533228356,63.84,63527.03,143.1,0.02141,2e-05,2.59191]
[1780533229116,63.84,63523.67,143.1,0.02136,2e-05,2.58638]
[1780533233084,63.84,63539.65,143.1,0.02161,2e-05,2.6133]
[1780533236219,63.84,63534.28,143.1,0.02153,2e-05,2.60439]
[1780533242062,63.84,63538.63,143.1,0.0216,2e-05,2.61186]
[1780533242683,63.84,63528.47,143.1,0.02144,2e-05,2.59494]
[1780533244269,63.84,63533.78,143.1,0.02152,2e-05,2.60381]
[1780533244480,63.84,63543.77,143.1,0.02168,2e-05,2.62062]
[1780533247340,63.84,63550.99,143.1,0.0218,2e-05,2.63267]
[1780533249625,63.84,63558.29,143.1,0.02191,2e-05,2.64493]
[1780533250374,63.84,63558.29,143.1,0.02191,2e-05,2.64493]
[1780533253146,63.84,63549.76,143.1,0.02178,2e-05,2.6304]
[1780533255425,63.84,63550.06,143.1,0.02178,2e-05,2.63088]
[1780533256239,63.84,63550.57,143.1,0.02179,2e-05,2.6317]
[1780533256334,63.84,63564.84,143.1,0.02202,2e-05,2.65573]
[1780533259586,63.84,63551.59,143.1,0.0218,2e-05,2.63307]
[1780533263700,63.84,63545.11,143.1,0.02169,2e-05,2.62194]
[1780533265813,63.84,63553.25,143.1,0.02183,2e-05,2.63563]
[1780533270555,63.83,63543.7,143.1,0.02167,2e-05,2.61914]
[1780533270991,63.83,63543.7,143.1,0.02167,2e-05,2.61914]
[1780533273308,63.83,63548.26,143.1,0.02172,2e-05,2.62472]
[1780533273963,63.83,63547.96,143.1,0.02172,2e-05,2.62409]
[1780533274232,63.83,63547.96,143.1,0.02172,2e-05,2.62409]
[1780533278733,63.83,63561.41,143.1,0.02193,2e-05,2.64652]
[1780533282761,63.83,63579.29,143.1,0.02222,2e-05,2.6765]
[1780533288136,63.82,63584.19,143.1,0.02229,2e-05,2.68424]
[1780533288240,63.82,63658.88,143.1,0.02355,2e-05,2.81404]
[1780533289835,63.82,63664.66,143.1,0.02365,2e-05,2.8243]
[1780533290339,63.82,63664.66,143.1,0.02365,2e-05,2.8243]
[1780533293211,63.75,63664.41,143.1,0.02352,2e-05,2.81192]
[1780533297924,63.64,63680.81,143.1,0.02359,2e-05,2.81979]
[1780533301821,63.58,63673.64,143.1,0.02337,2e-05,2.79692]
[1780533302899,63.55,63683.34,143.1,0.02348,2e-05,2.80814]
[1780533304351,63.51,63703.74,143.1,0.02377,2e-05,2.83853]
[1780533304969,63.49,63729.31,143.1,0.02418,2e-05,2.88119]
[1780533305962,63.47,63741.39,143.1,0.02436,2e-05,2.89903]
[1780533306973,63.45,63726.59,143.1,0.02405,2e-05,2.86786]
[1780533307974,63.45,63726.59,143.1,0.02405,2e-05,2.86786]
[1780533311085,63.39,63721.52,143.1,0.02386,2e-05,2.84819]
[1780533311415,63.39,63721.52,143.1,0.02386,2e-05,2.84819]
[1780533311431,63.39,63748.57,143.1,0.02433,2e-05,2.89686]
[1780533312021,63.36,63765.85,143.1,0.0246,2e-05,2.9244]
[1780533312848,63.36,63765.85,143.1,0.0246,2e-05,2.9244]
[1780533313972,63.34,63766.3,143.1,0.02456,2e-05,2.92075]
[1780533314808,63.34,63760.36,143.1,0.02446,2e-05,2.90987]
[1780533315158,63.34,63760.36,143.1,0.02446,2e-05,2.90987]
[1780533315203,63.29,63747.67,143.1,0.02415,2e-05,2.87836]
[1780533316164,63.29,63747.67,143.1,0.02415,2e-05,2.87836]
[1780533316895,63.27,63743.53,143.1,0.02404,2e-05,2.86731]
[1780533317138,63.27,63743.53,143.1,0.02404,2e-05,2.86731]
[1780533317719,63.26,63739.52,143.1,0.02394,2e-05,2.85673]
[1780533318334,63.26,63739.52,143.1,0.02394,2e-05,2.85673]
[1780533320895,63.22,63754.55,143.1,0.02413,2e-05,2.87705]
[1780533320996,63.22,63754.55,143.1,0.02413,2e-05,2.87705]
[1780533321465,63.2,63728.3,143.1,0.02364,2e-05,2.8263]
[1780533322097,63.2,63706.83,143.1,0.02326,2e-05,2.78772]
[1780533324095,63.2,63702.38,143.1,0.02319,2e-05,2.77964]
[1780533324216,63.2,63702.38,143.1,0.02319,2e-05,2.77964]
[1780533326744,63.19,63709.09,143.1,0.02328,2e-05,2.78957]
[1780533328762,63.18,63721.68,143.1,0.0235,2e-05,2.81166]
[1780533330170,63.18,63731.32,143.1,0.02366,2e-05,2.82874]
[1780533330779,63.18,63741.38,143.1,0.02383,2e-05,2.84661]
[1780533331320,63.18,63741.38,143.1,0.02383,2e-05,2.84661]
[1780533331990,63.18,63744.62,143.1,0.02387,2e-05,2.85005]
[1780533335756,63.17,63738.52,143.1,0.02375,2e-05,2.83801]
[1780533337206,63.17,63703.88,143.1,0.02315,2e-05,2.77565]
[1780533338279,63.17,63703.88,143.1,0.02315,2e-05,2.77565]
[1780533338317,63.17,63750.97,143.1,0.02397,2e-05,2.85988]
[1780533339282,63.17,63750.97,143.1,0.02397,2e-05,2.85988]
[1780533339716,63.17,63749.75,143.1,0.02394,2e-05,2.8574]
[1780533340967,63.16,63746.87,143.1,0.02387,2e-05,2.84955]
[1780533341816,63.14,63739.98,143.1,0.02372,2e-05,2.83464]
[1780533344255,63.13,63722.63,143.1,0.02339,2e-05,2.80096]
[1780533346278,63.13,63702.73,143.1,0.02305,2e-05,2.76531]
[1780533347454,63.13,63702.73,143.1,0.02305,2e-05,2.76531]
[1780533348471,63.12,63694.0,143.1,0.0229,2e-05,2.74982]
[1780533348847,63.12,63696.77,143.1,0.02295,2e-05,2.75463]
[1780533350407,63.12,63701.13,143.1,0.02302,2e-05,2.76226]
[1780533352043,63.12,63685.14,143.1,0.02275,2e-05,2.73397]
[1780533352890,63.12,63686.46,143.1,0.02277,2e-05,2.73625]
[1780533354155,63.12,63687.69,143.1,0.02279,2e-05,2.73838]
[1780533354923,63.12,63690.81,143.1,0.02284,2e-05,2.74382]
[1780533355306,63.12,63690.81,143.1,0.02284,2e-05,2.74382]
[1780533360336,63.12,63687.96,143.1,0.02279,2e-05,2.73862]
[1780533360669,63.12,63690.6,143.1,0.02283,2e-05,2.74323]
[1780533361348,63.12,63690.6,143.1,0.02283,2e-05,2.74323]
[1780533362235,63.12,63699.59,143.1,0.02299,2e-05,2.75902]
[1780533363400,63.12,63682.51,143.1,0.0227,2e-05,2.72887]
[1780533363745,63.12,63682.51,143.1,0.0227,2e-05,2.72887]
[1780533365007,63.12,63688.57,143.1,0.0228,2e-05,2.73948]
[1780533366282,63.12,63692.81,143.1,0.02287,2e-05,2.74691]
[1780533368516,63.12,63693.81,143.1,0.02289,2e-05,2.74857]
[1780533369729,63.12,63695.32,143.1,0.02291,2e-05,2.75115]
[1780533370330,63.12,63695.32,143.1,0.02291,2e-05,2.75115]
[1780533372464,63.12,63665.06,143.1,0.0224,2e-05,2.6981]
[1780533372860,63.12,63665.06,143.1,0.0224,2e-05,2.6981]
[1780533372959,63.12,63665.06,143.1,0.0224,2e-05,2.6981]
[1780533373557,63.12,63649.73,143.1,0.02215,2e-05,2.67162]
[1780533374118,63.12,63649.73,143.1,0.02215,2e-05,2.67162]
[1780533374481,63.12,63636.18,143.1,0.02192,2e-05,2.64834]
[1780533375024,63.12,63636.18,143.1,0.02192,2e-05,2.64834]
[1780533375584,63.12,63636.18,143.1,0.02192,2e-05,2.64834]
[1780533376721,63.12,63625.02,143.1,0.02174,2e-05,2.62937]
[1780533376969,63.12,63625.02,143.1,0.02174,2e-05,2.62937]
[1780533378206,63.12,63627.65,143.1,0.02179,2e-05,2.63385]
[1780533383585,63.12,63623.38,143.1,0.02172,2e-05,2.62741]
[1780533386591,63.13,63612.79,143.1,0.02156,2e-05,2.60977]
[1780533387613,63.13,63575.92,143.1,0.02097,2e-05,2.54825]
[1780533387915,63.13,63575.92,143.1,0.02097,2e-05,2.54825]
[1780533388621,63.15,63604.72,143.1,0.02146,2e-05,2.59951]
[1780533392649,63.15,63589.92,143.1,0.02121,2e-05,2.57351]
[1780533397684,63.16,63583.16,143.1,0.02112,2e-05,2.56357]
[1780533400704,63.16,63586.02,143.1,0.02117,2e-05,2.5689]
[1780533400913,63.16,63589.79,143.1,0.02123,2e-05,2.57549]
[1780533401851,63.16,63589.79,143.1,0.02123,2e-05,2.57549]
[1780533407846,63.17,63590.78,143.1,0.02126,2e-05,2.57867]
[1780533407916,63.17,63590.78,143.1,0.02126,2e-05,2.57867]
[1780533408006,63.17,63603.77,143.1,0.02148,2e-05,2.60079]
[1780533414274,63.18,63595.52,143.1,0.02135,2e-05,2.58806]
[1780533417825,63.19,63565.13,143.1,0.02088,2e-05,2.53852]
[1780533421855,63.2,63551.13,143.1,0.02068,2e-05,2.51668]
[1780533425180,63.2,63543.48,143.1,0.02057,2e-05,2.50517]
[1780533425243,63.2,63525.25,143.1,0.02029,2e-05,2.47575]
[1780533425899,63.2,63501.48,143.1,0.01993,2e-05,2.4373]
[1780533426903,63.2,63501.48,143.1,0.01993,2e-05,2.4373]
[1780533432863,63.25,63495.75,143.1,0.01991,2e-05,2.4351]
[1780533433318,63.25,63495.75,143.1,0.01991,2e-05,2.4351]
[1780533433397,63.28,63464.14,143.1,0.01948,1e-05,2.3897]
[1780533434418,63.31,63451.91,143.1,0.01936,1e-05,2.37586]
[1780533435558,63.34,63427.71,143.1,0.01906,1e-05,2.3436]
[1780533437487,63.34,63417.87,143.1,0.01891,1e-05,2.32831]
[1780533437686,63.42,63390.11,143.1,0.01863,1e-05,2.2978]
[1780533438155,63.42,63390.11,143.1,0.01863,1e-05,2.2978]
[1780533438599,63.46,63425.49,143.1,0.01921,1e-05,2.35936]
[1780533441343,63.5,63413.91,143.1,0.01909,1e-05,2.34705]
[1780533441389,63.5,63413.91,143.1,0.01909,1e-05,2.34705]
[1780533441664,63.5,63413.91,143.1,0.01909,1e-05,2.34705]
[1780533444024,63.64,63393.0,143.1,0.01901,1e-05,2.33786]
[1780533445436,63.68,63376.32,143.1,0.01883,1e-05,2.31825]
[1780533450663,63.69,63367.88,143.1,0.01873,1e-05,2.30783]
[1780533451082,63.7,63349.76,143.1,0.01847,1e-05,2.27895]
[1780533455179,63.72,63352.91,143.1,0.01854,1e-05,2.28646]
[1780533457933,63.73,63339.81,143.1,0.01837,1e-05,2.26863]
[1780533464192,63.76,63325.23,143.1,0.01822,1e-05,2.25168]
[1780533467216,63.77,63308.67,143.1,0.01801,1e-05,2.22907]
[1780533469904,63.78,63303.51,143.1,0.01795,1e-05,2.2229]
[1780533475259,63.85,63304.15,143.1,0.01806,1e-05,2.23436]
[1780533480618,63.87,63314.74,143.1,0.01824,1e-05,2.25379]
[1780533482338,63.89,63300.33,143.1,0.01806,1e-05,2.23435]
[1780533484351,63.9,63314.24,143.1,0.01827,1e-05,2.25662]
[1780533487375,63.91,63284.29,143.1,0.01788,1e-05,2.21404]
[1780533488381,63.96,63329.44,143.1,0.01857,1e-05,2.28927]
[1780533490395,63.97,63312.32,143.1,0.01835,1e-05,2.26469]
[1780533492400,63.97,63312.19,143.1,0.01835,1e-05,2.26517]
[1780533492412,63.97,63287.33,143.1,0.01801,1e-05,2.22865]
[1780533493429,63.98,63266.78,143.1,0.01774,1e-05,2.19898]
[1780533494434,64.03,63249.23,143.1,0.01757,1e-05,2.18096]
[1780533499579,64.23,63250.4,143.1,0.01789,1e-05,2.21413]
[1780533500482,64.32,63267.72,143.1,0.01826,1e-05,2.25449]
[1780533502498,64.37,63253.51,143.1,0.01814,1e-05,2.24094]
[1780533505519,64.51,63234.55,143.1,0.01808,1e-05,2.23365]
[1780533508540,64.64,63217.81,143.1,0.01804,1e-05,2.22952]
[1780533513575,64.86,63219.88,143.1,0.01838,1e-05,2.26494]
[1780533518613,65.06,63209.2,143.1,0.01853,1e-05,2.28043]
[1780533521808,65.11,63225.15,143.1,0.01883,1e-05,2.31151]
[1780533522785,65.11,63203.17,143.1,0.01853,1e-05,2.27916]
[1780533523652,65.15,63172.38,143.1,0.01816,1e-05,2.23963]
[1780533524659,65.19,63155.76,143.1,0.018,1e-05,2.22191]
[1780533525669,65.24,63140.01,143.1,0.01785,1e-05,2.20587]
[1780533527505,65.28,63131.85,143.1,0.01781,1e-05,2.20115]
[1780533528157,65.33,63129.82,143.1,0.01785,1e-05,2.20537]
[1780533529713,65.42,63147.89,143.1,0.01822,1e-05,2.24562]
[1780533531733,65.5,63125.62,143.1,0.01804,1e-05,2.2259]
[1780533532737,65.55,63142.71,143.1,0.01834,1e-05,2.25758]
[1780533533746,65.55,63181.16,143.1,0.01888,1e-05,2.31525]
[1780533534754,65.58,63211.95,143.1,0.01936,1e-05,2.36701]
[1780533535761,65.59,63229.4,143.1,0.01962,1e-05,2.39413]
[1780533537786,65.59,63174.41,143.1,0.01885,1e-05,2.31159]
[1780533538786,65.63,63199.92,143.1,0.01926,1e-05,2.35524]
[1780533543836,65.64,63170.07,143.1,0.01886,1e-05,2.31254]
[1780533544844,65.64,63182.18,143.1,0.01903,1e-05,2.33122]
[1780533546872,65.65,63164.37,143.1,0.01879,1e-05,2.30555]
[1780533549886,65.66,63134.02,143.1,0.01839,1e-05,2.26222]
[1780533551003,65.66,63130.57,143.1,0.01835,1e-05,2.25776]
[1780533553918,65.75,63145.64,143.1,0.01868,1e-05,2.29285]
[1780533555933,65.75,63130.44,143.1,0.01848,1e-05,2.27149]
[1780533556944,65.76,63111.23,143.1,0.01822,1e-05,2.24392]
[1780533561789,65.88,63111.19,143.1,0.01839,1e-05,2.2622]
[1780533565000,66.0,63089.63,143.1,0.01827,1e-05,2.24879]
[1780533566773,66.03,63072.73,143.1,0.0181,1e-05,2.22992]
[1780533569777,66.16,63053.54,143.1,0.01802,1e-05,2.22087]
[1780533570495,66.16,63053.54,143.1,0.01802,1e-05,2.22087]
[1780533572121,66.24,63072.3,143.1,0.01838,1e-05,2.25895]
[1780533575132,66.29,63058.74,143.1,0.01826,1e-05,2.24638]
[1780533577741,66.4,63072.7,143.1,0.01862,1e-05,2.28374]
[1780533579736,66.44,63058.92,143.1,0.01849,1e-05,2.26965]
[1780533584769,66.52,63065.06,143.1,0.01869,1e-05,2.29101]
[1780533587222,66.59,63017.12,143.1,0.01814,1e-05,2.23153]
[1780533588229,66.63,63088.48,143.1,0.01917,1e-05,2.34201]
[1780533593464,66.64,63092.13,143.1,0.01924,1e-05,2.34909]
[1780533595277,66.64,63069.11,143.1,0.01893,1e-05,2.3162]
[1780533597292,66.65,63090.17,143.1,0.01923,1e-05,2.34838]
[1780533602327,66.66,63130.15,143.1,0.01982,1e-05,2.41066]
[1780533603428,66.68,63144.35,143.1,0.02005,1e-05,2.43553]
[1780533604350,66.69,63166.69,143.1,0.02038,1e-05,2.47023]
[1780533605669,66.7,63179.46,143.1,0.02059,1e-05,2.49229]
[1780533610994,66.73,63175.24,143.1,0.02057,1e-05,2.48994]
[1780533612122,66.73,63191.63,143.1,0.02082,1e-05,2.51591]
[1780533615439,66.73,63220.48,143.1,0.02126,2e-05,2.56198]
[1780533616813,66.73,63220.48,143.1,0.02126,2e-05,2.56198]
[1780533616924,66.73,63243.09,143.1,0.02161,2e-05,2.59824]
[1780533617456,66.73,63229.34,143.1,0.0214,2e-05,2.57628]
[1780533620718,66.73,63211.27,143.1,0.02112,2e-05,2.54766]
[1780533622040,66.73,63197.39,143.1,0.02092,2e-05,2.52591]
[1780533622500,66.73,63176.99,143.1,0.02061,1e-05,2.49396]
[1780533625522,66.74,63164.26,143.1,0.02043,1e-05,2.47466]
[1780533630650,66.74,63162.03,143.1,0.0204,1e-05,2.472]
[1780533633608,66.75,63189.37,143.1,0.0208,1e-05,2.51349]
[1780533634601,66.75,63211.66,143.1,0.02114,2e-05,2.54862]
[1780533636007,66.75,63211.66,143.1,0.02114,2e-05,2.54862]
[1780533637627,66.75,63168.94,143.1,0.0205,1e-05,2.48199]
[1780533638634,66.75,63199.04,143.1,0.02095,2e-05,2.52915]
[1780533641495,66.75,63189.67,143.1,0.02081,1e-05,2.51485]
[1780533641654,66.75,63169.53,143.1,0.02051,1e-05,2.48341]
[1780533644675,66.76,63183.68,143.1,0.02073,1e-05,2.50613]
[1780533649710,66.76,63189.25,143.1,0.02082,1e-05,2.51564]
[1780533653108,66.76,63222.59,143.1,0.02133,2e-05,2.56871]
[1780533653748,66.76,63242.92,143.1,0.02164,2e-05,2.60129]
[1780533657144,66.76,63220.79,143.1,0.0213,2e-05,2.56588]
[1780533657777,66.76,63191.34,143.1,0.02086,1e-05,2.51938]
[1780533662814,66.77,63176.98,143.1,0.02065,1e-05,2.49757]
[1780533664837,66.77,63160.11,143.1,0.0204,1e-05,2.47166]
[1780533665310,66.77,63160.11,143.1,0.0204,1e-05,2.47166]
[1780533665517,66.77,63160.11,143.1,0.0204,1e-05,2.47166]
[1780533665685,66.77,63160.11,143.1,0.0204,1e-05,2.47166]
[1780533665844,66.77,63154.25,143.1,0.02032,1e-05,2.46281]
[1780533668472,66.78,63164.95,143.1,0.02048,1e-05,2.47983]
[1780533668686,66.78,63164.95,143.1,0.02048,1e-05,2.47983]
[1780533669885,66.78,63182.78,143.1,0.02075,1e-05,2.50799]
[1780533670513,66.78,63182.78,143.1,0.02075,1e-05,2.50799]
[1780533670864,66.78,63182.78,143.1,0.02075,1e-05,2.50799]
[1780533673302,66.78,63193.49,143.1,0.02091,1e-05,2.52518]
[1780533673319,66.78,63193.49,143.1,0.02091,1e-05,2.52518]
[1780533673919,66.78,63223.23,143.1,0.02136,2e-05,2.57239]
[1780533674263,66.78,63223.23,143.1,0.02136,2e-05,2.57239]
[1780533674627,66.78,63223.23,143.1,0.02136,2e-05,2.57239]
[1780533675229,66.78,63231.37,143.1,0.02149,2e-05,2.58543]
[1780533676393,66.78,63231.93,143.1,0.0215,2e-05,2.58635]
[1780533676593,66.78,63231.93,143.1,0.0215,2e-05,2.58635]
[1780533676708,66.78,63231.93,143.1,0.0215,2e-05,2.58635]
[1780533676941,66.78,63214.95,143.1,0.02124,2e-05,2.55929]
[1780533677404,66.78,63214.95,143.1,0.02124,2e-05,2.55929]
[1780533677676,66.78,63214.95,143.1,0.02124,2e-05,2.55929]
[1780533677948,66.78,63194.8,143.1,0.02094,2e-05,2.5275]
[1780533678279,66.78,63194.8,143.1,0.02094,2e-05,2.5275]
[1780533679631,66.78,63186.7,143.1,0.02082,1e-05,2.51489]
[1780533679848,66.78,63186.7,143.1,0.02082,1e-05,2.51489]
[1780533679965,66.78,63165.09,143.1,0.0205,1e-05,2.48133]
[1780533680418,66.78,63165.09,143.1,0.0205,1e-05,2.48133]
[1780533680978,66.78,63150.51,143.1,0.02028,1e-05,2.45897]
[1780533681980,66.79,63135.37,143.1,0.02007,1e-05,2.43595]
[1780533683405,66.79,63137.56,143.1,0.0201,1e-05,2.43958]
[1780533683993,66.79,63162.35,143.1,0.02047,1e-05,2.47806]
[1780533684397,66.79,63162.35,143.1,0.02047,1e-05,2.47806]
[1780533684728,66.79,63162.35,143.1,0.02047,1e-05,2.47806]
[1780533685000,66.79,63191.21,143.1,0.0209,1e-05,2.52331]
[1780533685448,66.79,63191.21,143.1,0.0209,1e-05,2.52331]
[1780533686007,66.79,63207.12,143.1,0.02114,2e-05,2.5486]
[1780533687118,66.79,63161.45,143.1,0.02046,1e-05,2.47721]
[1780533688022,66.79,63213.63,143.1,0.02124,2e-05,2.55934]
[1780533691043,66.8,63230.02,143.1,0.02148,2e-05,2.58379]
[1780533691431,66.8,63230.02,143.1,0.02148,2e-05,2.58379]
[1780533693062,66.8,63244.67,143.1,0.0217,2e-05,2.60733]
[1780533696088,66.8,63222.25,143.1,0.02136,2e-05,2.57134]
[1780533697093,66.8,63209.19,143.1,0.02116,2e-05,2.55063]
[1780533699122,66.8,63203.29,143.1,0.02107,2e-05,2.54138]
[1780533702034,66.8,63190.03,143.1,0.02088,1e-05,2.52083]
[1780533704146,66.8,63175.65,143.1,0.02067,1e-05,2.4987]
[1780533708025,66.8,63173.79,143.1,0.02064,1e-05,2.49631]
[1780533708174,66.81,63146.28,143.1,0.02024,1e-05,2.45387]
[1780533710188,66.81,63130.88,143.1,0.02002,1e-05,2.43077]
[1780533711195,66.81,63143.88,143.1,0.02021,1e-05,2.45097]
[1780533713213,66.81,63166.06,143.1,0.02054,1e-05,2.48572]
[1780533713860,66.81,63166.06,143.1,0.02054,1e-05,2.48572]
[1780533717823,66.82,63182.8,143.1,0.0208,1e-05,2.51261]
[1780533718250,66.82,63195.76,143.1,0.02099,2e-05,2.53311]
[1780533718457,66.82,63195.76,143.1,0.02099,2e-05,2.53311]
[1780533722625,66.82,63225.88,143.1,0.02146,2e-05,2.58133]
[1780533727691,66.82,63231.77,143.1,0.02155,2e-05,2.59092]
[1780533729214,66.82,63219.46,143.1,0.02136,2e-05,2.57132]
[1780533730343,66.82,63251.72,143.1,0.02186,2e-05,2.62312]
[1780533732801,66.82,63255.24,143.1,0.02191,2e-05,2.62874]
[1780533733236,66.82,63255.24,143.1,0.02191,2e-05,2.62874]
[1780533733249,66.82,63238.65,143.1,0.02165,2e-05,2.60197]
[1780533734442,66.82,63236.18,143.1,0.02162,2e-05,2.59801]
[1780533737886,66.82,63185.02,143.1,0.02084,1e-05,2.51704]
[1780533738892,66.83,63164.02,143.1,0.02053,1e-05,2.48447]
[1780533739413,66.83,63200.51,143.1,0.02108,2e-05,2.54161]
[1780533741123,66.83,63217.88,143.1,0.02134,2e-05,2.5693]
[1780533744456,66.83,63230.03,143.1,0.02153,2e-05,2.58878]
[1780533746158,66.83,63230.03,143.1,0.02153,2e-05,2.58878]
[1780533749245,66.83,63245.33,143.1,0.02176,2e-05,2.61334]
[1780533750274,66.83,63245.33,143.1,0.02176,2e-05,2.61334]
[1780533752602,66.83,63230.44,143.1,0.02152,2e-05,2.5874]
[1780533758476,66.83,63218.41,143.1,0.02134,2e-05,2.56852]
[1780533763905,66.84,63222.2,143.1,0.02141,2e-05,2.57662]
[1780533766641,66.84,63239.72,143.1,0.02169,2e-05,2.60489]
[1780533769030,66.84,63255.41,143.1,0.02192,2e-05,2.62971]
[1780533772683,66.83,63273.52,143.1,0.02219,2e-05,2.65742]
[1780533775642,66.83,63283.18,143.1,0.02234,2e-05,2.67297]
[1780533778613,66.81,63291.83,143.1,0.02245,2e-05,2.68393]
[1780533780740,66.79,63309.04,143.1,0.02269,2e-05,2.70892]
[1780533782767,66.78,63327.09,143.1,0.02296,2e-05,2.73697]
[1780533784111,66.75,63347.74,143.1,0.02325,2e-05,2.7671]
[1780533785812,66.71,63363.3,143.1,0.02345,2e-05,2.78745]
[1780533789305,66.66,63379.08,143.1,0.02361,2e-05,2.80452]
[1780533795272,66.56,63372.2,143.1,0.02333,2e-05,2.77636]
[1780533800540,66.46,63375.37,143.1,0.02321,2e-05,2.76433]
[1780533801249,66.46,63375.37,143.1,0.02321,2e-05,2.76433]
[1780533801933,66.43,63351.76,143.1,0.02277,2e-05,2.71958]
[1780533802944,66.42,63334.94,143.1,0.02248,2e-05,2.68975]
[1780533804955,66.4,63322.34,143.1,0.02226,2e-05,2.66651]
[1780533808431,66.38,63319.81,143.1,0.02219,2e-05,2.65933]
[1780533808959,66.38,63319.81,143.1,0.02219,2e-05,2.65933]
[1780533808983,66.38,63304.39,143.1,0.02194,2e-05,2.63332]
[1780533810997,66.38,63336.11,143.1,0.02244,2e-05,2.68511]
[1780533811829,66.38,63336.11,143.1,0.02244,2e-05,2.68511]
[1780533812336,66.38,63336.11,143.1,0.02244,2e-05,2.68511]
[1780533813966,66.36,63336.82,143.1,0.02241,2e-05,2.68145]
[1780533814340,66.36,63336.82,143.1,0.02241,2e-05,2.68145]
[1780533815236,66.35,63349.28,143.1,0.02259,2e-05,2.70101]
[1780533816965,66.34,63347.0,143.1,0.02253,2e-05,2.6943]
[1780533817404,66.34,63347.0,143.1,0.02253,2e-05,2.6943]
[1780533817044,66.33,63367.19,143.1,0.02284,2e-05,2.72669]
[1780533818051,66.32,63379.89,143.1,0.02303,2e-05,2.74621]
[1780533820577,66.29,63382.94,143.1,0.02304,2e-05,2.74733]
[1780533821487,66.28,63392.73,143.1,0.02318,2e-05,2.76176]
[1780533823824,66.27,63406.87,143.1,0.02339,2e-05,2.78317]
[1780533825099,66.24,63420.3,143.1,0.02356,2e-05,2.80079]
[1780533826109,66.22,63436.7,143.1,0.0238,2e-05,2.82599]
[1780533831163,66.13,63426.67,143.1,0.02348,2e-05,2.79295]
[1780533832171,66.11,63410.53,143.1,0.02318,2e-05,2.76272]
[1780533832574,66.11,63410.53,143.1,0.02318,2e-05,2.76272]
[1780533833182,66.1,63397.57,143.1,0.02295,2e-05,2.73858]
[1780533837219,66.06,63347.19,143.1,0.02207,2e-05,2.64833]
[1780533837937,66.06,63347.19,143.1,0.02207,2e-05,2.64833]
[1780533838225,66.06,63363.31,143.1,0.02233,2e-05,2.67463]
[1780533839232,66.05,63395.28,143.1,0.02284,2e-05,2.72723]
[1780533839527,66.05,63395.28,143.1,0.02284,2e-05,2.72723]
[1780533843266,66.01,63409.96,143.1,0.02301,2e-05,2.74507]
[1780533847295,65.96,63426.88,143.1,0.0232,2e-05,2.76574]
[1780533849415,65.95,63422.68,143.1,0.02311,2e-05,2.75623]
[1780533849743,65.94,63417.84,143.1,0.02301,2e-05,2.74581]
[1780533850538,65.93,63413.51,143.1,0.02292,2e-05,2.73645]
[1780533854966,65.9,63426.2,143.1,0.02308,2e-05,2.75337]
[1780533858464,65.86,63431.84,143.1,0.02311,2e-05,2.75616]
[1780533861413,65.8,63462.03,143.1,0.02351,2e-05,2.79801]
[1780533861945,65.8,63462.03,143.1,0.02351,2e-05,2.79801]
[1780533864462,65.77,63474.98,143.1,0.02367,2e-05,2.81467]
[1780533864953,65.75,63473.71,143.1,0.02362,2e-05,2.80916]
[1780533865476,65.75,63473.71,143.1,0.02362,2e-05,2.80916]
[1780533866268,65.73,63472.24,143.1,0.02356,2e-05,2.80331]
[1780533866469,65.73,63472.24,143.1,0.02356,2e-05,2.80331]
[1780533866474,65.71,63459.97,143.1,0.02332,2e-05,2.77899]
[1780533866636,65.71,63459.97,143.1,0.02332,2e-05,2.77899]
[1780533867244,65.71,63459.97,143.1,0.02332,2e-05,2.77899]
[1780533873299,65.61,63463.87,143.1,0.0232,2e-05,2.76682]
[1780533873460,65.61,63463.87,143.1,0.0232,2e-05,2.76682]
[1780533879249,65.53,63461.94,143.1,0.02303,2e-05,2.74882]
[1780533879487,65.53,63461.94,143.1,0.02303,2e-05,2.74882]
[1780533879728,65.51,63461.48,143.1,0.02299,2e-05,2.74563]
[1780533880070,65.51,63475.66,143.1,0.02323,2e-05,2.76985]
[1780533880775,65.51,63475.66,143.1,0.02323,2e-05,2.76985]
[1780533881687,65.5,63481.27,143.1,0.0233,2e-05,2.77711]
[1780533882397,65.47,63493.34,143.1,0.02344,2e-05,2.79222]
[1780533887710,65.4,63498.28,143.1,0.0234,2e-05,2.7882]
[1780533887825,65.4,63498.28,143.1,0.0234,2e-05,2.7882]
[1780533888135,65.36,63518.52,143.1,0.02368,2e-05,2.81677]
[1780533889105,65.34,63536.45,143.1,0.02395,2e-05,2.84427]
[1780533889658,65.34,63536.45,143.1,0.02395,2e-05,2.84427]
[1780533890675,65.33,63536.3,143.1,0.02394,2e-05,2.84358]
[1780533891254,65.33,63536.3,143.1,0.02394,2e-05,2.84358]
[1780533891330,65.33,63536.3,143.1,0.02394,2e-05,2.84358]
[1780533892365,65.33,63527.82,143.1,0.02379,2e-05,2.82833]
[1780533892430,65.31,63501.66,143.1,0.02331,2e-05,2.77897]
[1780533892615,65.31,63501.66,143.1,0.02331,2e-05,2.77897]
[1780533893489,65.31,63501.66,143.1,0.02331,2e-05,2.77897]
[1780533896046,65.27,63501.53,143.1,0.02324,2e-05,2.77224]
[1780533897938,65.23,63520.45,143.1,0.02349,2e-05,2.79841]
[1780533898273,65.23,63520.45,143.1,0.02349,2e-05,2.79841]
[1780533898628,65.21,63506.73,143.1,0.02323,2e-05,2.77113]
[1780533899500,65.21,63506.73,143.1,0.02323,2e-05,2.77113]
[1780533899585,65.21,63506.73,143.1,0.02323,2e-05,2.77113]
[1780533899535,65.19,63488.23,143.1,0.02289,2e-05,2.73631]
[1780533904297,65.19,63481.07,143.1,0.02276,2e-05,2.72309]
[1780533904393,65.19,63468.42,143.1,0.02255,2e-05,2.70141]
[1780533906051,65.17,63439.88,143.1,0.02205,2e-05,2.64985]
[1780533907527,65.17,63439.88,143.1,0.02205,2e-05,2.64985]
[1780533908069,65.16,63421.95,143.1,0.02177,2e-05,2.61988]
[1780533910485,65.16,63413.27,143.1,0.02163,2e-05,2.6055]
[1780533910831,65.16,63403.63,143.1,0.02148,2e-05,2.58962]
[1780533911102,65.16,63390.21,143.1,0.02127,2e-05,2.56768]
[1780533913167,65.16,63381.68,143.1,0.02113,2e-05,2.55384]
[1780533915348,65.17,63380.01,143.1,0.02111,2e-05,2.5515]
[1780533915825,65.17,63374.4,143.1,0.02103,2e-05,2.54286]
[1780533918846,65.18,63355.36,143.1,0.02075,2e-05,2.51378]
[1780533919529,65.18,63355.36,143.1,0.02075,2e-05,2.51378]
[1780533919898,65.18,63350.42,143.1,0.02069,2e-05,2.50693]
[1780533923544,65.21,63344.65,143.1,0.02064,2e-05,2.50145]
[1780533923912,65.21,63346.21,143.1,0.02067,2e-05,2.50519]
[1780533926450,65.22,63349.91,143.1,0.02074,2e-05,2.51243]
[1780533926937,65.22,63356.07,143.1,0.02084,2e-05,2.52241]
[1780533926970,65.22,63356.07,143.1,0.02084,2e-05,2.52241]
[1780533927962,65.22,63351.12,143.1,0.02076,2e-05,2.51457]
[1780533928244,65.22,63332.53,143.1,0.02048,2e-05,2.48503]
[1780533930221,65.23,63324.96,143.1,0.02037,1e-05,2.47319]
[1780533931003,65.23,63322.34,143.1,0.02033,1e-05,2.46922]
[1780533932368,65.23,63333.39,143.1,0.02049,2e-05,2.48493]
[1780533933450,65.23,63345.11,143.1,0.02066,2e-05,2.50374]
[1780533933987,65.23,63348.53,143.1,0.02072,2e-05,2.50933]
[1780533935486,65.23,63349.93,143.1,0.02074,2e-05,2.51168]
[1780533935984,65.23,63352.29,143.1,0.02078,2e-05,2.51557]
[1780533940372,65.23,63340.81,143.1,0.02061,2e-05,2.49772]
[1780533941006,65.23,63341.24,143.1,0.02061,2e-05,2.49854]
[1780533943565,65.24,63330.94,143.1,0.02046,2e-05,2.48244]
[1780533944050,65.24,63324.29,143.1,0.02036,1e-05,2.47207]
[1780533944930,65.24,63318.53,143.1,0.02028,1e-05,2.46297]
[1780533945094,65.24,63318.53,143.1,0.02028,1e-05,2.46297]
[1780533946384,65.24,63304.72,143.1,0.02007,1e-05,2.44145]
[1780533946854,65.24,63304.72,143.1,0.02007,1e-05,2.44145]
[1780533947145,65.24,63304.72,143.1,0.02007,1e-05,2.44145]
[1780533947938,65.24,63302.43,143.1,0.02004,1e-05,2.43805]
[1780533948157,65.24,63302.43,143.1,0.02004,1e-05,2.43805]
[1780533951159,65.24,63285.86,143.1,0.0198,1e-05,2.41271]
[1780533951664,65.24,63285.86,143.1,0.0198,1e-05,2.41271]
[1780533953451,65.25,63303.52,143.1,0.02007,1e-05,2.44106]
[1780533955432,65.25,63304.43,143.1,0.02009,1e-05,2.44295]
[1780533955531,65.25,63304.43,143.1,0.02009,1e-05,2.44295]
[1780533961554,65.26,63306.06,143.1,0.02013,1e-05,2.44687]
[1780533962535,65.26,63323.4,143.1,0.02039,1e-05,2.47462]
[1780533965559,65.26,63310.81,143.1,0.02021,1e-05,2.45528]
[1780533966331,65.26,63310.81,143.1,0.02021,1e-05,2.45528]
[1780533966811,65.26,63310.81,143.1,0.02021,1e-05,2.45528]
[1780533966566,65.26,63292.38,143.1,0.01993,1e-05,2.42642]
[1780533966883,65.26,63292.38,143.1,0.01993,1e-05,2.42642]
[1780533967502,65.26,63292.38,143.1,0.01993,1e-05,2.42642]
[1780533967575,65.27,63275.47,143.1,0.01969,1e-05,2.40037]
[1780533968316,65.27,63275.47,143.1,0.01969,1e-05,2.40037]
[1780533969271,65.27,63268.5,143.1,0.01959,1e-05,2.38986]
[1780533969834,65.27,63256.63,143.1,0.01942,1e-05,2.37191]
[1780533971955,65.27,63248.65,143.1,0.01931,1e-05,2.36035]
[1780533972846,65.28,63246.73,143.1,0.01929,1e-05,2.35776]
[1780533975157,65.28,63256.11,143.1,0.01943,1e-05,2.37316]
[1780533975864,65.28,63258.94,143.1,0.01948,1e-05,2.37784]
[1780533978806,65.29,63252.19,143.1,0.01938,1e-05,2.36816]
[1780533979289,65.29,63254.97,143.1,0.01943,1e-05,2.37277]
[1780533979435,65.29,63254.97,143.1,0.01943,1e-05,2.37277]
[1780533979443,65.29,63254.97,143.1,0.01943,1e-05,2.37277]
[1780533980377,65.29,63247.87,143.1,0.01933,1e-05,2.36225]
[1780533981034,65.3,63243.83,143.1,0.01927,1e-05,2.35644]
[1780533981449,65.3,63243.83,143.1,0.01927,1e-05,2.35644]
[1780533984702,65.3,63255.91,143.1,0.01946,1e-05,2.37633]
[1780533987726,65.31,63242.05,143.1,0.01927,1e-05,2.35619]
[1780533990306,65.32,63246.2,143.1,0.01934,1e-05,2.36325]
[1780533991753,65.32,63222.7,143.1,0.019,1e-05,2.3264]
[1780533993229,65.32,63214.08,143.1,0.01888,1e-05,2.31383]
[1780533994073,65.33,63202.75,143.1,0.01872,1e-05,2.29729]
[1780533994621,65.33,63202.75,143.1,0.01872,1e-05,2.29729]
[1780533995247,65.33,63205.48,143.1,0.01876,1e-05,2.30138]
[1780533996054,65.33,63204.39,143.1,0.01876,1e-05,2.30067]
[1780533997747,65.33,63213.63,143.1,0.01889,1e-05,2.31499]
[1780533998113,65.34,63218.88,143.1,0.01897,1e-05,2.32333]
[1780533998945,65.34,63217.11,143.1,0.01895,1e-05,2.32109]
[1780533999674,65.34,63217.11,143.1,0.01895,1e-05,2.32109]
[1780534001006,65.35,63214.05,143.1,0.01891,1e-05,2.31733]
[1780534003045,65.35,63213.84,143.1,0.01891,1e-05,2.31745]
[1780534003188,65.35,63213.84,143.1,0.01891,1e-05,2.31745]
[1780534005498,65.35,63210.59,143.1,0.01888,1e-05,2.31343]
[1780534006212,65.36,63203.75,143.1,0.01879,1e-05,2.30361]
[1780534010074,65.4,63201.03,143.1,0.01881,1e-05,2.30561]
[1780534010228,65.4,63201.03,143.1,0.01881,1e-05,2.30561]
[1780534011418,65.4,63197.13,143.1,0.01875,1e-05,2.30022]
[1780534012243,65.4,63195.8,143.1,0.01874,1e-05,2.29869]
[1780534012609,65.4,63195.8,143.1,0.01874,1e-05,2.29869]
[1780534012711,65.41,63208.69,143.1,0.01893,1e-05,2.31888]
[1780534013530,65.41,63208.69,143.1,0.01893,1e-05,2.31888]
[1780534014253,65.41,63217.93,143.1,0.01906,1e-05,2.33281]
[1780534017505,65.41,63208.45,143.1,0.01894,1e-05,2.31975]
[1780534018272,65.42,63204.35,143.1,0.01888,1e-05,2.31401]
[1780534018445,65.42,63204.35,143.1,0.01888,1e-05,2.31401]
[1780534018972,65.42,63189.11,143.1,0.01868,1e-05,2.29208]
[1780534020294,65.42,63189.11,143.1,0.01868,1e-05,2.29208]
[1780534020762,65.42,63189.11,143.1,0.01868,1e-05,2.29208]
[1780534020817,65.45,63167.02,143.1,0.01842,1e-05,2.26389]
[1780534021175,65.45,63167.02,143.1,0.01842,1e-05,2.26389]
[1780534021258,65.45,63152.88,143.1,0.01822,1e-05,2.24309]
[1780534023005,65.52,63147.18,143.1,0.01824,1e-05,2.24499]
[1780534023866,65.52,63147.18,143.1,0.01824,1e-05,2.24499]
[1780534023894,65.55,63153.7,143.1,0.01838,1e-05,2.25987]
[1780534026377,65.59,63152.74,143.1,0.01842,1e-05,2.26371]
[1780534026878,65.59,63152.74,143.1,0.01842,1e-05,2.26371]
[1780534029532,65.6,63149.94,143.1,0.0184,1e-05,2.26112]
[1780534029606,65.6,63165.64,143.1,0.01862,1e-05,2.28482]
[1780534030584,65.6,63165.64,143.1,0.01862,1e-05,2.28482]
[1780534030661,65.6,63189.84,143.1,0.01896,1e-05,2.32139]
[1780534031100,65.6,63189.84,143.1,0.01896,1e-05,2.32139]
[1780534031201,65.61,63208.56,143.1,0.01923,1e-05,2.35002]
[1780534033247,65.61,63215.94,143.1,0.01934,1e-05,2.36158]
[1780534033284,65.61,63215.94,143.1,0.01934,1e-05,2.36158]
[1780534033748,65.61,63215.94,143.1,0.01934,1e-05,2.36158]
[1780534035057,65.61,63224.51,143.1,0.01947,1e-05,2.37531]
[1780534035727,65.61,63224.51,143.1,0.01947,1e-05,2.37531]
[1780534037298,65.62,63239.09,143.1,0.01968,1e-05,2.39825]
[1780534038236,65.62,63240.19,143.1,0.0197,1e-05,2.40022]
[1780534038735,65.62,63240.19,143.1,0.0197,1e-05,2.40022]
[1780534043039,65.63,63245.9,143.1,0.0198,1e-05,2.41033]
[1780534043821,65.63,63245.9,143.1,0.0198,1e-05,2.41033]
[1780534044450,65.63,63239.55,143.1,0.01971,1e-05,2.40105]
[1780534045384,65.63,63233.84,143.1,0.01963,1e-05,2.39228]
[1780534045966,65.63,63232.74,143.1,0.01961,1e-05,2.39087]
[1780534046184,65.63,63247.21,143.1,0.01983,1e-05,2.41342]
[1780534047565,65.63,63247.21,143.1,0.01983,1e-05,2.41342]
[1780534047622,65.63,63262.85,143.1,0.02006,1e-05,2.43792]
[1780534048007,65.63,63262.85,143.1,0.02006,1e-05,2.43792]
[1780534050114,65.64,63267.02,143.1,0.02012,1e-05,2.44479]
[1780534050415,65.64,63267.02,143.1,0.02012,1e-05,2.44479]
[1780534050995,65.64,63262.81,143.1,0.02006,1e-05,2.43841]
[1780534052739,65.64,63256.84,143.1,0.01996,1e-05,2.42737]
[1780534052841,65.64,63256.84,143.1,0.01996,1e-05,2.42737]
[1780534053363,65.64,63255.23,143.1,0.01994,1e-05,2.42529]
[1780534055258,65.64,63268.97,143.1,0.02015,1e-05,2.44684]
[1780534055953,65.64,63262.7,143.1,0.02006,1e-05,2.43724]
[1780534056840,65.64,63262.7,143.1,0.02006,1e-05,2.43724]
[1780534056960,65.65,63262.04,143.1,0.02005,1e-05,2.43658]
[1780534057376,65.65,63262.04,143.1,0.02005,1e-05,2.43658]
[1780534060928,65.65,63255.13,143.1,0.01995,1e-05,2.42624]
[1780534061400,65.65,63261.57,143.1,0.02005,1e-05,2.43644]
[1780534065744,65.66,63276.52,143.1,0.02028,1e-05,2.46076]
[1780534066122,65.66,63276.52,143.1,0.02028,1e-05,2.46076]
[1780534066423,65.66,63276.52,143.1,0.02028,1e-05,2.46076]
[1780534070174,65.66,63270.82,143.1,0.0202,1e-05,2.45223]
[1780534070835,65.66,63270.82,143.1,0.0202,1e-05,2.45223]
[1780534071200,65.66,63264.08,143.1,0.0201,1e-05,2.44202]
[1780534071361,65.66,63251.07,143.1,0.01991,1e-05,2.42181]
[1780534073862,65.66,63242.46,143.1,0.01979,1e-05,2.4087]
[1780534076153,65.67,63237.9,143.1,0.01973,1e-05,2.40237]
[1780534076271,65.67,63237.9,143.1,0.01973,1e-05,2.40237]
[1780534079008,65.67,63242.52,143.1,0.0198,1e-05,2.41016]
[1780534079315,65.67,63242.52,143.1,0.0198,1e-05,2.41016]
[1780534080429,65.67,63215.69,143.1,0.01942,1e-05,2.36949]
[1780534081278,65.67,63215.69,143.1,0.01942,1e-05,2.36949]
[1780534081442,65.67,63199.17,143.1,0.01918,1e-05,2.34471]
[1780534082649,65.67,63199.17,143.1,0.01918,1e-05,2.34471]
[1780534083559,65.68,63187.41,143.1,0.01902,1e-05,2.32732]
[1780534085318,65.7,63178.54,143.1,0.01894,1e-05,2.31812]
[1780534085916,65.7,63178.54,143.1,0.01894,1e-05,2.31812]
[1780534085471,65.71,63160.8,143.1,0.01869,1e-05,2.29203]
[1780534087219,65.73,63155.22,143.1,0.01865,1e-05,2.28781]
[1780534087547,65.73,63155.22,143.1,0.01865,1e-05,2.28781]
[1780534087982,65.73,63142.97,143.1,0.01849,1e-05,2.27012]
[1780534091402,65.74,63133.34,143.1,0.01837,1e-05,2.25729]
[1780534091988,65.75,63131.42,143.1,0.01835,1e-05,2.25494]
[1780534093380,65.75,63124.59,143.1,0.01826,1e-05,2.24542]
[1780534093904,65.75,63124.59,143.1,0.01826,1e-05,2.24542]
[1780534094008,65.75,63125.57,143.1,0.01828,1e-05,2.24732]
[1780534096929,65.76,63125.64,143.1,0.01829,1e-05,2.2484]
[1780534099838,65.77,63131.77,143.1,0.01838,1e-05,2.25883]
[1780534099957,65.77,63131.77,143.1,0.01838,1e-05,2.25883]
[1780534101591,65.77,63128.21,143.1,0.01835,1e-05,2.25455]
[1780534103649,65.78,63132.52,143.1,0.01842,1e-05,2.26229]
[1780534103951,65.78,63132.52,143.1,0.01842,1e-05,2.26229]
[1780534106779,65.79,63137.58,143.1,0.0185,1e-05,2.27065]
[1780534107065,65.8,63128.92,143.1,0.01839,1e-05,2.25881]
[1780534109614,65.8,63124.25,143.1,0.01833,1e-05,2.25243]
[1780534110085,65.8,63130.44,143.1,0.01842,1e-05,2.26199]
[1780534112594,65.81,63142.37,143.1,0.01857,1e-05,2.27861]
[1780534112702,65.81,63142.37,143.1,0.01857,1e-05,2.27861]
[1780534113100,65.81,63135.37,143.1,0.01848,1e-05,2.26874]
[1780534115977,65.82,63128.62,143.1,0.0184,1e-05,2.25971]
[1780534116113,65.82,63129.17,143.1,0.01841,1e-05,2.26097]
[1780534119025,65.83,63126.85,143.1,0.01839,1e-05,2.2585]
[1780534119737,65.83,63109.05,143.1,0.01815,1e-05,2.23344]
[1780534120043,65.83,63109.05,143.1,0.01815,1e-05,2.23344]
[1780534121752,65.87,63129.56,143.1,0.01849,1e-05,2.2689]
[1780534123049,65.87,63125.54,143.1,0.01844,1e-05,2.26393]
[1780534123403,65.87,63125.54,143.1,0.01844,1e-05,2.26393]
[1780534124424,65.87,63129.17,143.1,0.01849,1e-05,2.26926]
[1780534124624,65.87,63129.17,143.1,0.01849,1e-05,2.26926]
[1780534124778,65.88,63150.72,143.1,0.01879,1e-05,2.30157]
[1780534125288,65.88,63150.72,143.1,0.01879,1e-05,2.30157]
[1780534125526,65.88,63150.72,143.1,0.01879,1e-05,2.30157]
[1780534125783,65.88,63173.5,143.1,0.01911,1e-05,2.33605]
[1780534128521,65.89,63168.37,143.1,0.01905,1e-05,2.32942]
[1780534129177,65.89,63178.18,143.1,0.01919,1e-05,2.34416]
[1780534129288,65.89,63178.18,143.1,0.01919,1e-05,2.34416]
[1780534129815,65.89,63191.89,143.1,0.01939,1e-05,2.36523]
[1780534132844,65.9,63179.45,143.1,0.01922,1e-05,2.34764]
[1780534133963,65.9,63179.45,143.1,0.01922,1e-05,2.34764]
[1780534134031,65.9,63163.35,143.1,0.019,1e-05,2.32345]
[1780534134208,65.9,63163.35,143.1,0.019,1e-05,2.32345]
[1780534135944,65.9,63159.54,143.1,0.01895,1e-05,2.31807]
[1780534136103,65.9,63158.34,143.1,0.01893,1e-05,2.31663]
[1780534136385,65.9,63158.34,143.1,0.01893,1e-05,2.31663]
[1780534136675,65.9,63158.34,143.1,0.01893,1e-05,2.31663]
[1780534137228,65.9,63153.67,143.1,0.01887,1e-05,2.30966]
[1780534137540,65.9,63153.67,143.1,0.01887,1e-05,2.30966]
[1780534139969,65.91,63137.76,143.1,0.01866,1e-05,2.28716]
[1780534140542,65.91,63137.76,143.1,0.01866,1e-05,2.28716]
[1780534141260,65.91,63133.89,143.1,0.01861,1e-05,2.28184]
[1780534144147,65.92,63135.01,143.1,0.01863,1e-05,2.28474]
[1780534144456,65.92,63135.01,143.1,0.01863,1e-05,2.28474]
[1780534147576,65.93,63151.47,143.1,0.01887,1e-05,2.31038]
[1780534149349,65.93,63171.98,143.1,0.01917,1e-05,2.34181]
[1780534151985,65.93,63171.04,143.1,0.01916,1e-05,2.34105]
[1780534153067,65.94,63173.12,143.1,0.0192,1e-05,2.34448]
[1780534153375,65.94,63175.96,143.1,0.01924,1e-05,2.34907]
[1780534154094,65.94,63188.57,143.1,0.01942,1e-05,2.36844]
[1780534158799,65.95,63186.06,143.1,0.01939,1e-05,2.36546]
[1780534160020,65.95,63188.47,143.1,0.01943,1e-05,2.36965]
[1780534159132,65.95,63176.07,143.1,0.01926,1e-05,2.35089]
[1780534160305,65.95,63176.07,143.1,0.01926,1e-05,2.35089]
[1780534160707,65.95,63176.07,143.1,0.01926,1e-05,2.35089]
[1780534161106,65.95,63153.39,143.1,0.01894,1e-05,2.31741]
[1780534162525,65.95,63150.07,143.1,0.0189,1e-05,2.31246]
[1780534163290,65.96,63139.44,143.1,0.01875,1e-05,2.29737]
[1780534166123,65.96,63146.1,143.1,0.01885,1e-05,2.308]
[1780534166614,65.96,63146.1,143.1,0.01885,1e-05,2.308]
[1780534168897,65.97,63150.52,143.1,0.01893,1e-05,2.31565]
[1780534169628,65.97,63148.61,143.1,0.0189,1e-05,2.31315]
[1780534171241,65.97,63155.51,143.1,0.019,1e-05,2.3238]
[1780534171337,65.97,63155.51,143.1,0.019,1e-05,2.3238]
[1780534171658,65.97,63155.51,143.1,0.019,1e-05,2.3238]
[1780534173611,65.98,63145.59,143.1,0.01886,1e-05,2.30813]
[1780534173902,65.98,63145.59,143.1,0.01886,1e-05,2.30813]
[1780534177366,65.99,63152.64,143.1,0.01897,1e-05,2.32008]
[1780534177920,65.99,63152.64,143.1,0.01897,1e-05,2.32008]
[1780534178285,65.99,63167.87,143.1,0.01919,1e-05,2.34357]
[1780534181291,66.01,63164.31,143.1,0.01917,1e-05,2.34154]
[1780534181943,66.01,63164.31,143.1,0.01917,1e-05,2.34154]
[1780534184818,66.02,63163.0,143.1,0.01916,1e-05,2.34052]
[1780534185112,66.02,63163.0,143.1,0.01916,1e-05,2.34052]
[1780534185215,66.02,63167.91,143.1,0.01924,1e-05,2.34821]
[1780534190373,66.03,63166.16,143.1,0.01923,1e-05,2.34742]
[1780534195408,66.04,63167.53,143.1,0.01926,1e-05,2.35097]
[1780534200445,66.05,63169.26,143.1,0.0193,1e-05,2.35506]
[1780534201326,66.05,63169.26,143.1,0.0193,1e-05,2.35506]
[1780534202389,66.06,63178.86,143.1,0.01944,1e-05,2.36987]
[1780534204298,66.06,63186.5,143.1,0.01956,1e-05,2.382]
[1780534205554,66.06,63182.84,143.1,0.01951,1e-05,2.37669]
[1780534210377,66.07,63188.46,143.1,0.0196,1e-05,2.38656]
[1780534211945,66.07,63195.81,143.1,0.01971,1e-05,2.39803]
[1780534212028,66.07,63211.23,143.1,0.01993,1e-05,2.42192]
[1780534212784,66.07,63211.23,143.1,0.01993,1e-05,2.42192]
[1780534214877,66.07,63225.73,143.1,0.02015,1e-05,2.44469]
[1780534217887,66.08,63209.88,143.1,0.01992,1e-05,2.42069]
[1780534218104,66.08,63209.88,143.1,0.01992,1e-05,2.42069]
[1780534218837,66.08,63207.75,143.1,0.01989,1e-05,2.41761]
[1780534218890,66.08,63207.75,143.1,0.01989,1e-05,2.41761]
[1780534220242,66.08,63210.68,143.1,0.01994,1e-05,2.42251]
[1780534220398,66.08,63210.68,143.1,0.01994,1e-05,2.42251]
[1780534220543,66.08,63210.68,143.1,0.01994,1e-05,2.42251]
[1780534220909,66.08,63210.68,143.1,0.01994,1e-05,2.42251]
[1780534222316,66.08,63225.51,143.1,0.02016,1e-05,2.44579]
[1780534222587,66.08,63225.51,143.1,0.02016,1e-05,2.44579]
[1780534223695,66.08,63224.75,143.1,0.02015,1e-05,2.44476]
[1780534224666,66.09,63224.34,143.1,0.02015,1e-05,2.44427]
[1780534227319,66.09,63211.74,143.1,0.01997,1e-05,2.4253]
[1780534227683,66.09,63211.74,143.1,0.01997,1e-05,2.4253]
[1780534231786,66.09,63200.45,143.1,0.01981,1e-05,2.40874]
[1780534232708,66.09,63205.22,143.1,0.01987,1e-05,2.41433]
[1780534235723,66.1,63218.17,143.1,0.02006,1e-05,2.43484]
[1780534236910,66.1,63219.72,143.1,0.02008,1e-05,2.4374]
[1780534237901,66.1,63223.22,143.1,0.02014,1e-05,2.44298]
[1780534242798,66.11,63204.45,143.1,0.01987,1e-05,2.41496]
[1780534243399,66.11,63204.45,143.1,0.01987,1e-05,2.41496]
[1780534243911,66.11,63204.45,143.1,0.01987,1e-05,2.41496]
[1780534245817,66.11,63187.25,143.1,0.01963,1e-05,2.38923]
[1780534246738,66.11,63187.25,143.1,0.01963,1e-05,2.38923]
[1780534246927,66.11,63187.25,143.1,0.01963,1e-05,2.38923]
[1780534255778,66.12,63192.98,143.1,0.01973,1e-05,2.40018]
[1780534257328,66.13,63196.64,143.1,0.01979,1e-05,2.40623]
[1780534262454,66.13,63202.3,143.1,0.01988,1e-05,2.41593]
[1780534264009,66.14,63223.05,143.1,0.02019,1e-05,2.44834]
[1780534266018,66.14,63210.93,143.1,0.02001,1e-05,2.42989]
[1780534269041,66.14,63188.16,143.1,0.01969,1e-05,2.39549]
[1780534269406,66.14,63188.16,143.1,0.01969,1e-05,2.39549]
[1780534270116,66.14,63188.16,143.1,0.01969,1e-05,2.39549]
[1780534270201,66.14,63170.17,143.1,0.01943,1e-05,2.36839]
[1780534273223,66.15,63157.28,143.1,0.01926,1e-05,2.34983]
[1780534273485,66.15,63157.28,143.1,0.01926,1e-05,2.34983]
[1780534274138,66.15,63157.28,143.1,0.01926,1e-05,2.34983]
[1780534275389,66.15,63164.9,143.1,0.01937,1e-05,2.36193]
[1780534276206,66.15,63164.9,143.1,0.01937,1e-05,2.36193]
[1780534276102,66.15,63185.08,143.1,0.01966,1e-05,2.39255]
[1780534277109,66.15,63202.75,143.1,0.01992,1e-05,2.4199]
[1780534280213,66.16,63203.77,143.1,0.01994,1e-05,2.42191]
[1780534281216,66.16,63206.48,143.1,0.01998,1e-05,2.42627]
[1780534286780,66.16,63217.1,143.1,0.02015,1e-05,2.44367]
[1780534286977,66.16,63217.1,143.1,0.02015,1e-05,2.44367]
[1780534287124,66.16,63217.1,143.1,0.02015,1e-05,2.44367]
[1780534287202,66.17,63232.48,143.1,0.02037,1e-05,2.46774]
[1780534288210,66.17,63248.09,143.1,0.02061,1e-05,2.49234]
[1780534289962,66.17,63247.71,143.1,0.0206,1e-05,2.49186]
[1780534290600,66.17,63245.83,143.1,0.02058,1e-05,2.48898]
[1780534296270,66.17,63248.82,143.1,0.02061,1e-05,2.49214]
[1780534296410,66.17,63248.82,143.1,0.02061,1e-05,2.49214]
[1780534296627,66.17,63248.82,143.1,0.02061,1e-05,2.49214]
[1780534300219,66.17,63256.57,143.1,0.02073,2e-05,2.50454]
[1780534300801,66.17,63260.15,143.1,0.02078,2e-05,2.51024]
[1780534303164,66.17,63250.77,143.1,0.02064,1e-05,2.49555]
[1780534303707,66.17,63251.54,143.1,0.02065,1e-05,2.49682]
[1780534303850,66.17,63251.54,143.1,0.02065,1e-05,2.49682]
[1780534306962,66.17,63246.08,143.1,0.02058,1e-05,2.48847]
[1780534307836,66.17,63246.05,143.1,0.02058,1e-05,2.48853]
[1780534310135,66.18,63242.24,143.1,0.02052,1e-05,2.48282]
[1780534310856,66.18,63247.41,143.1,0.0206,1e-05,2.49094]
[1780534315834,66.18,63243.74,143.1,0.02055,1e-05,2.48624]
[1780534316154,66.18,63243.74,143.1,0.02055,1e-05,2.48624]
[1780534316879,66.18,63243.5,143.1,0.02055,1e-05,2.48596]
[1780534322566,66.19,63238.06,143.1,0.02048,1e-05,2.47799]
[1780534323709,66.19,63238.06,143.1,0.02048,1e-05,2.47799]
[1780534324419,66.19,63238.06,143.1,0.02048,1e-05,2.47799]
[1780534324568,66.19,63238.06,143.1,0.02048,1e-05,2.47799]
[1780534324760,66.19,63214.85,143.1,0.02013,1e-05,2.442]
[1780534329533,66.18,63229.21,143.1,0.02034,1e-05,2.46331]
[1780534331864,66.18,63229.01,143.1,0.02033,1e-05,2.46261]
[1780534332159,66.18,63229.01,143.1,0.02033,1e-05,2.46261]
[1780534333562,66.17,63250.18,143.1,0.02063,1e-05,2.49454]
[1780534335975,66.14,63245.48,143.1,0.02052,1e-05,2.48234]
[1780534336401,66.14,63245.48,143.1,0.02052,1e-05,2.48234]
[1780534337176,66.14,63240.52,143.1,0.02044,1e-05,2.47417]
[1780534337591,66.14,63259.12,143.1,0.02071,2e-05,2.50296]
[1780534339630,66.11,63258.2,143.1,0.02065,1e-05,2.497]
[1780534340290,66.11,63258.2,143.1,0.02065,1e-05,2.497]
[1780534340807,66.05,63236.13,143.1,0.02024,1e-05,2.45381]
[1780534341647,66.05,63223.63,143.1,0.02005,1e-05,2.43403]
[1780534342960,66.05,63223.63,143.1,0.02005,1e-05,2.43403]
[1780534343306,66.05,63223.63,143.1,0.02005,1e-05,2.43403]
[1780534345675,66.04,63208.05,143.1,0.01981,1e-05,2.40874]
[1780534348697,66.04,63201.12,143.1,0.01971,1e-05,2.39729]
[1780534350410,66.04,63201.12,143.1,0.01971,1e-05,2.39729]
[1780534351978,66.02,63202.45,143.1,0.01968,1e-05,2.39417]
[1780534354358,66.01,63180.95,143.1,0.01936,1e-05,2.36076]
[1780534356455,66.01,63178.75,143.1,0.01933,1e-05,2.35725]
[1780534357022,66.0,63161.32,143.1,0.01907,1e-05,2.32916]
[1780534361225,66.0,63161.92,143.1,0.01907,1e-05,2.3298]
[1780534361237,66.0,63161.92,143.1,0.01907,1e-05,2.3298]
[1780534361247,66.0,63167.22,143.1,0.01914,1e-05,2.33749]
[1780534366201,65.98,63179.78,143.1,0.0193,1e-05,2.3542]
[1780534369852,65.97,63192.65,143.1,0.01947,1e-05,2.37233]
[1780534371610,65.97,63189.96,143.1,0.01942,1e-05,2.36728]
[1780534372007,65.97,63189.96,143.1,0.01942,1e-05,2.36728]
[1780534372072,65.97,63187.33,143.1,0.01938,1e-05,2.3631]
[1780534373802,65.97,63183.11,143.1,0.01932,1e-05,2.35672]
[1780534373880,65.97,63169.91,143.1,0.01913,1e-05,2.33665]
[1780534374690,65.97,63169.91,143.1,0.01913,1e-05,2.33665]
[1780534374887,65.97,63155.45,143.1,0.01893,1e-05,2.31484]
[1780534380258,65.96,63152.82,143.1,0.01889,1e-05,2.31041]
[1780534380890,65.96,63150.33,143.1,0.01885,1e-05,2.30662]
[1780534381004,65.96,63150.33,143.1,0.01885,1e-05,2.30662]
[1780534382790,65.96,63133.88,143.1,0.01862,1e-05,2.28211]
[1780534383425,65.96,63133.88,143.1,0.01862,1e-05,2.28211]
[1780534383908,65.96,63129.35,143.1,0.01856,1e-05,2.2754]
[1780534385637,65.96,63124.53,143.1,0.01849,1e-05,2.26828]
[1780534385897,65.96,63124.53,143.1,0.01849,1e-05,2.26828]
[1780534385970,65.96,63119.26,143.1,0.01842,1e-05,2.26054]
[1780534386571,65.96,63119.26,143.1,0.01842,1e-05,2.26054]
[1780534386976,65.96,63099.23,143.1,0.01815,1e-05,2.23132]
[1780534387983,65.96,63086.81,143.1,0.01798,1e-05,2.21339]
[1780534389065,65.96,63086.81,143.1,0.01798,1e-05,2.21339]
[1780534389081,65.96,63073.5,143.1,0.01781,1e-05,2.19432]
[1780534389734,65.96,63073.5,143.1,0.01781,1e-05,2.19432]
[1780534390951,65.96,63070.26,143.1,0.01776,1e-05,2.18977]
[1780534391004,65.96,63083.45,143.1,0.01794,1e-05,2.20879]
[1780534393205,65.96,63077.35,143.1,0.01786,1e-05,2.20009]
[1780534393235,65.96,63069.43,143.1,0.01775,1e-05,2.18884]
[1780534398893,65.95,63069.45,143.1,0.01774,1e-05,2.18772]
[1780534402272,65.95,63095.57,143.1,0.01808,1e-05,2.22429]
[1780534403602,65.95,63086.97,143.1,0.01797,1e-05,2.21159]
[1780534409142,65.94,63088.25,143.1,0.01797,1e-05,2.21186]
[1780534413615,65.93,63099.56,143.1,0.01809,1e-05,2.22525]
[1780534417763,65.92,63118.95,143.1,0.01835,1e-05,2.25218]
[1780534419379,65.92,63124.07,143.1,0.01841,1e-05,2.25933]
[1780534419531,65.92,63104.12,143.1,0.01814,1e-05,2.2299]
[1780534420151,65.92,63104.12,143.1,0.01814,1e-05,2.2299]
[1780534420310,65.91,63082.8,143.1,0.01785,1e-05,2.19883]
[1780534424263,65.91,63066.3,143.1,0.01762,1e-05,2.1743]
[1780534427285,65.9,63052.52,143.1,0.01743,1e-05,2.15417]
[1780534432319,65.9,63052.58,143.1,0.01743,1e-05,2.15346]
[1780534435463,65.9,63048.2,143.1,0.01737,1e-05,2.14697]
[1780534437354,65.89,63024.66,143.1,0.01706,1e-05,2.11357]
[1780534441890,65.89,63013.66,143.1,0.01692,1e-05,2.09798]
[1780534442467,65.89,62997.74,143.1,0.01671,1e-05,2.07601]
[1780534443531,65.89,62997.74,143.1,0.01671,1e-05,2.07601]
[1780534443536,65.89,63010.85,143.1,0.01688,1e-05,2.09403]
[1780534444594,65.89,63065.03,143.1,0.01758,1e-05,2.16995]
[1780534445324,65.89,63065.03,143.1,0.01758,1e-05,2.16995]
[1780534445625,65.89,63065.03,143.1,0.01758,1e-05,2.16995]
[1780534445455,65.89,63092.23,143.1,0.01794,1e-05,2.2087]
[1780534446133,65.89,63092.23,143.1,0.01794,1e-05,2.2087]
[1780534446676,65.89,63083.31,143.1,0.01782,1e-05,2.196]
[1780534447487,65.89,63081.91,143.1,0.0178,1e-05,2.19413]
[1780534448045,65.89,63081.91,143.1,0.0178,1e-05,2.19413]
[1780534448672,65.89,63087.9,143.1,0.01789,1e-05,2.20287]
[1780534449513,65.89,63072.11,143.1,0.01768,1e-05,2.18038]
[1780534450081,65.89,63072.11,143.1,0.01768,1e-05,2.18038]
[1780534450511,65.89,63053.9,143.1,0.01744,1e-05,2.15468]
[1780534450710,65.89,63053.9,143.1,0.01744,1e-05,2.15468]
[1780534451507,65.9,63061.49,143.1,0.01754,1e-05,2.16564]
[1780534453778,65.9,63056.95,143.1,0.01748,1e-05,2.15959]
[1780534453997,65.9,63056.95,143.1,0.01748,1e-05,2.15959]
[1780534454535,65.9,63069.46,143.1,0.01765,1e-05,2.17755]
[1780534454668,65.9,63069.46,143.1,0.01765,1e-05,2.17755]
[1780534454880,65.9,63069.46,143.1,0.01765,1e-05,2.17755]
[1780534455669,65.9,63077.65,143.1,0.01776,1e-05,2.18941]
[1780534457335,65.9,63080.11,143.1,0.01779,1e-05,2.19308]
[1780534458156,65.91,63072.8,143.1,0.01771,1e-05,2.18397]
[1780534458580,65.91,63061.5,143.1,0.01756,1e-05,2.16802]
[1780534458680,65.91,63061.5,143.1,0.01756,1e-05,2.16802]
[1780534459582,65.91,63060.18,143.1,0.01755,1e-05,2.16633]
[1780534459662,65.91,63060.18,143.1,0.01755,1e-05,2.16633]
[1780534460589,65.91,63073.41,143.1,0.01772,1e-05,2.18534]
[1780534460687,65.91,63073.41,143.1,0.01772,1e-05,2.18534]
[1780534460826,65.91,63073.41,143.1,0.01772,1e-05,2.18534]
[1780534460914,65.91,63073.41,143.1,0.01772,1e-05,2.18534]
[1780534461596,65.91,63097.58,143.1,0.01805,1e-05,2.22023]
[1780534462603,65.92,63119.76,143.1,0.01835,1e-05,2.25256]
[1780534464622,65.92,63133.98,143.1,0.01854,1e-05,2.27345]
[1780534465590,65.92,63133.98,143.1,0.01854,1e-05,2.27345]
[1780534465630,65.92,63143.06,143.1,0.01867,1e-05,2.28684]
[1780534466027,65.92,63143.06,143.1,0.01867,1e-05,2.28684]
[1780534466279,65.92,63143.06,143.1,0.01867,1e-05,2.28684]
[1780534466648,65.91,63133.19,143.1,0.01853,1e-05,2.27224]
[1780534467338,65.91,63133.19,143.1,0.01853,1e-05,2.27224]
[1780534467655,65.91,63119.85,143.1,0.01835,1e-05,2.25267]
[1780534467899,65.91,63119.85,143.1,0.01835,1e-05,2.25267]
[1780534468059,65.91,63119.85,143.1,0.01835,1e-05,2.25267]
[1780534468661,65.92,63116.32,143.1,0.0183,1e-05,2.24754]
[1780534469467,65.92,63116.32,143.1,0.0183,1e-05,2.24754]
[1780534469677,65.92,63132.51,143.1,0.01852,1e-05,2.2713]
[1780534470046,65.92,63132.51,143.1,0.01852,1e-05,2.2713]
[1780534473548,65.92,63142.95,143.1,0.01865,1e-05,2.28479]
[1780534474086,65.91,63150.68,143.1,0.01876,1e-05,2.2962]
[1780534475704,65.91,63150.68,143.1,0.01876,1e-05,2.2962]
[1780534476141,65.91,63152.52,143.1,0.01878,1e-05,2.29889]
[1780534476200,65.91,63167.25,143.1,0.01899,1e-05,2.32069]
[1780534476859,65.91,63167.25,143.1,0.01899,1e-05,2.32069]
[1780534477290,65.91,63187.55,143.1,0.01928,1e-05,2.35119]
[1780534480938,65.91,63172.12,143.1,0.01905,1e-05,2.32739]
[1780534483804,65.91,63143.28,143.1,0.01865,1e-05,2.2842]
[1780534489115,65.91,63148.03,143.1,0.01871,1e-05,2.29115]
[1780534489403,65.91,63148.03,143.1,0.01871,1e-05,2.29115]
[1780534490782,65.91,63156.77,143.1,0.01883,1e-05,2.30405]
[1780534495894,65.9,63156.37,143.1,0.01882,1e-05,2.30309]
[1780534496849,65.9,63156.37,143.1,0.01882,1e-05,2.30309]
[1780534497277,65.9,63156.37,143.1,0.01882,1e-05,2.30309]
[1780534499299,65.9,63138.95,143.1,0.01858,1e-05,2.2772]
[1780534502979,65.9,63160.12,143.1,0.01887,1e-05,2.30859]
[1780534504524,65.9,63172.68,143.1,0.01905,1e-05,2.32728]
[1780534509634,65.9,63166.91,143.1,0.01897,1e-05,2.31839]
[1780534510169,65.9,63141.47,143.1,0.01861,1e-05,2.28046]
[1780534513241,65.9,63154.42,143.1,0.01879,1e-05,2.29958]
[1780534516344,65.9,63140.89,143.1,0.0186,1e-05,2.27947]
[1780534517110,65.9,63125.89,143.1,0.0184,1e-05,2.25742]
[1780534518330,65.9,63109.92,143.1,0.01818,1e-05,2.23412]
[1780534521157,65.9,63135.35,143.1,0.01853,1e-05,2.27145]
[1780534526439,65.9,63141.72,143.1,0.01861,1e-05,2.28084]
[1780534530918,65.9,63154.93,143.1,0.0188,1e-05,2.3003]
[1780534532716,65.9,63161.43,143.1,0.01887,1e-05,2.308]
[1780534532788,65.9,63176.27,143.1,0.01908,1e-05,2.33012]
[1780534537288,65.9,63159.73,143.1,0.01884,1e-05,2.30498]
[1780534542533,65.9,63163.78,143.1,0.0189,1e-05,2.31082]
[1780534548542,65.89,63161.94,143.1,0.01887,1e-05,2.30778]
[1780534549481,65.89,63140.46,143.1,0.01857,1e-05,2.27586]
[1780534554409,65.89,63152.74,143.1,0.01874,1e-05,2.29405]
[1780534557433,65.89,63165.99,143.1,0.01893,1e-05,2.31369]
[1780534562479,65.89,63166.53,143.1,0.01893,1e-05,2.31435]
[1780534566712,65.89,63151.95,143.1,0.01873,1e-05,2.29253]
[1780534568533,65.89,63134.1,143.1,0.01848,1e-05,2.26622]
[1780534571443,65.89,63128.33,143.1,0.0184,1e-05,2.25785]
[1780534573163,65.89,63126.9,143.1,0.01838,1e-05,2.25588]
[1780534576032,65.89,63127.31,143.1,0.01839,1e-05,2.25673]
[1780534576586,65.89,63127.31,143.1,0.01839,1e-05,2.25673]
[1780534577380,65.89,63136.23,143.1,0.01852,1e-05,2.26989]
[1780534577940,65.89,63136.23,143.1,0.01852,1e-05,2.26989]
[1780534577591,65.9,63101.19,143.1,0.01804,1e-05,2.21884]
[1780534578598,65.9,63140.19,143.1,0.01857,1e-05,2.2759]
[1780534580843,65.9,63133.06,143.1,0.01847,1e-05,2.26544]
[1780534581617,65.9,63129.13,143.1,0.01842,1e-05,2.25973]
[1780534582796,65.9,63117.5,143.1,0.01826,1e-05,2.24279]
[1780534584626,65.9,63104.95,143.1,0.01809,1e-05,2.22478]
[1780534586780,65.9,63103.86,143.1,0.01808,1e-05,2.22346]
[1780534587637,65.9,63102.34,143.1,0.01806,1e-05,2.22139]
[1780534591239,65.91,63097.87,143.1,0.01801,1e-05,2.21554]
[1780534591659,65.91,63097.87,143.1,0.01801,1e-05,2.21554]
[1780534594720,65.91,63083.83,143.1,0.01781,1e-05,2.19401]
[1780534602783,65.92,63082.2,143.1,0.01781,1e-05,2.19332]
[1780534604365,65.92,63086.96,143.1,0.01787,1e-05,2.20036]
[1780534604923,65.92,63086.96,143.1,0.01787,1e-05,2.20036]
[1780534605088,65.92,63070.46,143.1,0.01765,1e-05,2.17695]
[1780534606899,65.92,63075.63,143.1,0.01772,1e-05,2.18456]
[1780534606964,65.93,63096.17,143.1,0.018,1e-05,2.21427]
[1780534607069,65.93,63096.17,143.1,0.018,1e-05,2.21427]
[1780534608852,65.93,63121.95,143.1,0.01835,1e-05,2.25204]
[1780534609287,65.93,63121.95,143.1,0.01835,1e-05,2.25204]
[1780534609324,65.93,63121.95,143.1,0.01835,1e-05,2.25204]
[1780534609332,65.93,63121.95,143.1,0.01835,1e-05,2.25204]
[1780534609332,65.93,63121.95,143.1,0.01835,1e-05,2.25204]
[1780534610060,65.93,63123.29,143.1,0.01837,1e-05,2.2541]
[1780534613792,65.93,63120.2,143.1,0.01833,1e-05,2.24993]
[1780534614168,65.93,63118.78,143.1,0.01831,1e-05,2.24797]
[1780534615475,65.93,63112.75,143.1,0.01823,1e-05,2.2393]
[1780534615509,65.93,63112.75,143.1,0.01823,1e-05,2.2393]
[1780534616183,65.93,63101.29,143.1,0.01808,1e-05,2.2228]
[1780534616910,65.93,63084.7,143.1,0.01786,1e-05,2.19905]
[1780534619742,65.94,63085.81,143.1,0.01788,1e-05,2.20105]
[1780534619763,65.94,63085.81,143.1,0.01788,1e-05,2.20105]
[1780534620010,65.94,63085.67,143.1,0.01788,1e-05,2.20104]
[1780534625227,65.94,63079.85,143.1,0.01781,1e-05,2.19344]
[1780534627149,65.94,63090.08,143.1,0.01795,1e-05,2.20843]
[1780534627987,65.94,63040.13,143.1,0.01729,1e-05,2.13722]
[1780534630001,65.94,63101.93,143.1,0.0181,1e-05,2.22474]
[1780534631008,65.94,63087.12,143.1,0.0179,1e-05,2.20317]
[1780534631692,65.94,63087.12,143.1,0.0179,1e-05,2.20317]
[1780534633984,65.94,63072.82,143.1,0.0177,1e-05,2.18239]
[1780534639998,65.93,63074.7,143.1,0.01772,1e-05,2.18438]
[1780534642104,65.93,63049.68,143.1,0.01739,1e-05,2.14854]
[1780534646144,65.92,63075.8,143.1,0.01773,1e-05,2.18479]
[1780534648158,65.92,63090.16,143.1,0.01792,1e-05,2.20511]
[1780534652211,65.92,63100.95,143.1,0.01804,1e-05,2.21833]
[1780534653837,65.92,63110.35,143.1,0.01816,1e-05,2.23156]
[1780534653842,65.92,63110.35,143.1,0.01816,1e-05,2.23156]
[1780534653877,65.91,63126.8,143.1,0.01839,1e-05,2.25529]
[1780534654331,65.91,63126.8,143.1,0.01839,1e-05,2.25529]
[1780534654404,65.91,63141.6,143.1,0.01859,1e-05,2.27704]
[1780534656943,65.91,63144.09,143.1,0.01862,1e-05,2.28077]
[1780534657246,65.92,63139.44,143.1,0.01856,1e-05,2.27403]
[1780534660067,65.92,63133.14,143.1,0.01847,1e-05,2.26482]
[1780534660260,65.92,63143.21,143.1,0.01861,1e-05,2.27973]
[1780534662956,65.92,63145.87,143.1,0.01865,1e-05,2.28375]
[1780534663274,65.92,63146.87,143.1,0.01867,1e-05,2.28532]
[1780534665291,65.92,63127.73,143.1,0.0184,1e-05,2.25728]
[1780534666222,65.92,63127.73,143.1,0.0184,1e-05,2.25728]
[1780534666501,65.92,63127.73,143.1,0.0184,1e-05,2.25728]
[1780534667307,65.92,63104.66,143.1,0.01809,1e-05,2.22388]
[1780534669880,65.92,63095.87,143.1,0.01798,1e-05,2.21133]
[1780534670421,65.92,63093.73,143.1,0.01795,1e-05,2.20859]
[1780534676371,65.93,63096.82,143.1,0.018,1e-05,2.2141]
[1780534677378,65.93,63055.74,143.1,0.01746,1e-05,2.15557]
[1780534678385,65.95,63095.09,143.1,0.018,1e-05,2.21436]
[1780534681930,65.97,63091.08,143.1,0.01798,1e-05,2.21124]
[1780534682385,65.97,63095.68,143.1,0.01804,1e-05,2.21819]
[1780534683432,65.97,63119.53,143.1,0.01837,1e-05,2.25298]
[1780534685451,65.97,63100.08,143.1,0.0181,1e-05,2.22489]
[1780534687508,65.97,63092.0,143.1,0.018,1e-05,2.2133]
[1780534693509,65.98,63099.25,143.1,0.0181,1e-05,2.22479]
[1780534694743,65.98,63099.25,143.1,0.0181,1e-05,2.22479]
[1780534694841,65.98,63112.22,143.1,0.01828,1e-05,2.24389]
[1780534700558,65.98,63117.54,143.1,0.01836,1e-05,2.25205]
[1780534701846,65.98,63117.54,143.1,0.01836,1e-05,2.25205]
[1780534701856,65.98,63138.22,143.1,0.01864,1e-05,2.2825]
[1780534706362,65.98,63134.94,143.1,0.0186,1e-05,2.27778]
[1780534709647,65.98,63153.2,143.1,0.01885,1e-05,2.30494]
[1780534711541,65.98,63155.45,143.1,0.01888,1e-05,2.30828]
[1780534712311,65.98,63149.34,143.1,0.01878,1e-05,2.2973]
[1780534712621,65.98,63149.34,143.1,0.01878,1e-05,2.2973]
[1780534713148,65.98,63149.34,143.1,0.01878,1e-05,2.2973]
[1780534712684,65.98,63165.69,143.1,0.01901,1e-05,2.32165]
[1780534714686,65.98,63182.01,143.1,0.01924,1e-05,2.34611]
[1780534715270,65.98,63182.01,143.1,0.01924,1e-05,2.34611]
[1780534715693,65.98,63166.89,143.1,0.01903,1e-05,2.32328]
[1780534720731,65.98,63169.7,143.1,0.01906,1e-05,2.32728]
[1780534725766,65.98,63169.67,143.1,0.01906,1e-05,2.32698]
[1780534727780,65.98,63140.38,143.1,0.01865,1e-05,2.28332]
[1780534728808,65.98,63140.38,143.1,0.01865,1e-05,2.28332]
[1780534728827,65.98,63140.38,143.1,0.01865,1e-05,2.28332]
[1780534728883,65.98,63118.95,143.1,0.01836,1e-05,2.25187]
[1780534733683,65.98,63123.61,143.1,0.01842,1e-05,2.2589]
[1780534738862,65.98,63133.47,143.1,0.01856,1e-05,2.27354]
[1780534742894,65.98,63145.67,143.1,0.01873,1e-05,2.29149]
[1780534743966,65.98,63159.57,143.1,0.01892,1e-05,2.3121]
[1780534745866,65.98,63152.0,143.1,0.01882,1e-05,2.30076]
[1780534746895,65.98,63157.9,143.1,0.0189,1e-05,2.30948]
[1780534746978,65.98,63177.95,143.1,0.01918,1e-05,2.3394]
[1780534747905,65.98,63177.95,143.1,0.01918,1e-05,2.3394]
[1780534748206,65.98,63177.95,143.1,0.01918,1e-05,2.3394]
[1780534748211,65.98,63190.31,143.1,0.01935,1e-05,2.35791]
[1780534750007,65.98,63203.77,143.1,0.01954,1e-05,2.37799]
[1780534751225,65.98,63203.77,143.1,0.01954,1e-05,2.37799]
[1780534753029,65.97,63181.5,143.1,0.01922,1e-05,2.34367]
[1780534753508,65.97,63181.5,143.1,0.01922,1e-05,2.34367]
[1780534754241,65.97,63181.5,143.1,0.01922,1e-05,2.34367]
[1780534755185,65.97,63173.57,143.1,0.01911,1e-05,2.33161]
[1780534756010,65.97,63176.67,143.1,0.01915,1e-05,2.33613]
[1780534756050,65.97,63178.95,143.1,0.01918,1e-05,2.33996]
[1780534756450,65.97,63178.95,143.1,0.01918,1e-05,2.33996]
[1780534759630,65.98,63180.7,143.1,0.01922,1e-05,2.34381]
[1780534760474,65.98,63186.46,143.1,0.01931,1e-05,2.35288]
[1780534762482,65.99,63190.68,143.1,0.01937,1e-05,2.35998]
[1780534762729,65.99,63190.68,143.1,0.01937,1e-05,2.35998]
[1780534762984,65.99,63190.68,143.1,0.01937,1e-05,2.35998]
[1780534763105,65.99,63214.23,143.1,0.01971,1e-05,2.39618]
[1780534763354,65.99,63214.23,143.1,0.01971,1e-05,2.39618]
[1780534764114,65.99,63230.3,143.1,0.01995,1e-05,2.42117]
[1780534766776,66.0,63227.31,143.1,0.01991,1e-05,2.41707]
[1780534768833,66.0,63229.01,143.1,0.01994,1e-05,2.42019]
[1780534769005,66.0,63229.01,143.1,0.01994,1e-05,2.42019]
[1780534774185,66.01,63205.74,143.1,0.0196,1e-05,2.38393]
[1780534775299,66.01,63203.13,143.1,0.01957,1e-05,2.38025]
[1780534776430,66.01,63204.36,143.1,0.01959,1e-05,2.38243]
[1780534780247,66.02,63219.14,143.1,0.01981,1e-05,2.40623]
[1780534781199,66.02,63219.14,143.1,0.01981,1e-05,2.40623]
[1780534784692,66.02,63235.76,143.1,0.02007,1e-05,2.43277]
[1780534786380,66.03,63240.09,143.1,0.02013,1e-05,2.43986]
[1780534788392,66.03,63242.87,143.1,0.02018,1e-05,2.44453]
[1780534790484,66.03,63238.64,143.1,0.02012,1e-05,2.43831]
[1780534793748,66.03,63228.7,143.1,0.01998,1e-05,2.42329]
[1780534800303,66.04,63234.16,143.1,0.02007,1e-05,2.43286]
[1780534802064,66.04,63245.44,143.1,0.02024,1e-05,2.45072]
[1780534805465,66.05,63230.45,143.1,0.02002,1e-05,2.42822]
[1780534810515,66.05,63236.56,143.1,0.02012,1e-05,2.4386]
[1780534811857,66.05,63236.56,143.1,0.02012,1e-05,2.4386]
[1780534812333,66.05,63236.56,143.1,0.02012,1e-05,2.4386]
[1780534812440,66.06,63224.67,143.1,0.01995,1e-05,2.42056]
[1780534812521,66.06,63224.67,143.1,0.01995,1e-05,2.42056]
[1780534812527,66.06,63202.01,143.1,0.01962,1e-05,2.38582]
[1780534813534,66.06,63187.93,143.1,0.01942,1e-05,2.36463]
[1780534815178,66.06,63187.93,143.1,0.01942,1e-05,2.36463]
[1780534815275,66.06,63187.93,143.1,0.01942,1e-05,2.36463]
[1780534815544,66.06,63183.54,143.1,0.01936,1e-05,2.35854]
[1780534819285,66.06,63192.78,143.1,0.0195,1e-05,2.37314]
[1780534819557,66.07,63195.79,143.1,0.01955,1e-05,2.37828]
[1780534821691,66.07,63188.25,143.1,0.01945,1e-05,2.36711]
[1780534821706,66.07,63188.25,143.1,0.01945,1e-05,2.36711]
[1780534822573,66.07,63186.42,143.1,0.01943,1e-05,2.3649]
[1780534824226,66.08,63196.53,143.1,0.01957,1e-05,2.38054]
[1780534824580,66.08,63196.67,143.1,0.01958,1e-05,2.38102]
[1780534824649,66.08,63209.49,143.1,0.01977,1e-05,2.40086]
[1780534828260,66.08,63204.14,143.1,0.01969,1e-05,2.39316]
[1780534828597,66.08,63202.97,143.1,0.01968,1e-05,2.39163]
[1780534830112,66.09,63187.06,143.1,0.01945,1e-05,2.36795]
[1780534831216,66.09,63187.06,143.1,0.01945,1e-05,2.36795]
[1780534831615,66.09,63181.35,143.1,0.01936,1e-05,2.35768]
[1780534834376,66.09,63168.42,143.1,0.01918,1e-05,2.33853]
[1780534834631,66.1,63160.27,143.1,0.01907,1e-05,2.32699]
[1780534836887,66.1,63167.0,143.1,0.01917,1e-05,2.33781]
[1780534837652,66.1,63163.21,143.1,0.01912,1e-05,2.33248]
[1780534837978,66.1,63163.21,143.1,0.01912,1e-05,2.33248]
[1780534838068,66.1,63151.37,143.1,0.01896,1e-05,2.31516]
[1780534840169,66.1,63157.22,143.1,0.01904,1e-05,2.32375]
[1780534840317,66.1,63157.22,143.1,0.01904,1e-05,2.32375]
[1780534840768,66.1,63161.06,143.1,0.01909,1e-05,2.32933]
[1780534840871,66.11,63167.62,143.1,0.01919,1e-05,2.33955]
[1780534843734,66.11,63161.89,143.1,0.01912,1e-05,2.33166]
[1780534843939,66.11,63161.89,143.1,0.01912,1e-05,2.33166]
[1780534844994,66.11,63184.54,143.1,0.01945,1e-05,2.36652]
[1780534846274,66.11,63184.54,143.1,0.01945,1e-05,2.36652]
[1780534846751,66.12,63195.38,143.1,0.0196,1e-05,2.3833]
[1780534846947,66.12,63195.38,143.1,0.0196,1e-05,2.3833]
[1780534849843,66.12,63184.11,143.1,0.01945,1e-05,2.36709]
[1780534849883,66.12,63184.11,143.1,0.01945,1e-05,2.36709]
[1780534850269,66.12,63184.11,143.1,0.01945,1e-05,2.36709]
[1780534851932,66.13,63196.87,143.1,0.01964,1e-05,2.3871]
[1780534851976,66.13,63221.82,143.1,0.02,1e-05,2.42535]
[1780534853326,66.13,63221.82,143.1,0.02,1e-05,2.42535]
[1780534853337,66.13,63239.02,143.1,0.02026,1e-05,2.4525]
[1780534853986,66.13,63239.02,143.1,0.02026,1e-05,2.4525]
[1780534854069,66.13,63251.96,143.1,0.02045,1e-05,2.47286]
[1780534855941,66.13,63260.02,143.1,0.02058,1e-05,2.48564]
[1780534856111,66.13,63260.02,143.1,0.02058,1e-05,2.48564]
[1780534857273,66.13,63257.19,143.1,0.02053,1e-05,2.48131]
[1780534858501,66.13,63258.96,143.1,0.02056,1e-05,2.48435]
[1780534859113,66.13,63258.96,143.1,0.02056,1e-05,2.48435]
[1780534859369,66.13,63258.96,143.1,0.02056,1e-05,2.48435]
[1780534860914,66.14,63277.44,143.1,0.02084,2e-05,2.51383]
[1780534863939,66.14,63276.01,143.1,0.02082,2e-05,2.51171]
[1780534864387,66.14,63276.01,143.1,0.02082,2e-05,2.51171]
[1780534867856,66.14,63286.54,143.1,0.02099,2e-05,2.52867]
[1780534868730,66.14,63297.58,143.1,0.02115,2e-05,2.54632]
[1780534869106,66.14,63309.56,143.1,0.02134,2e-05,2.56554]
[1780534870472,66.14,63305.01,143.1,0.02127,2e-05,2.55821]
[1780534870829,66.14,63305.01,143.1,0.02127,2e-05,2.55821]
[1780534871085,66.14,63305.01,143.1,0.02127,2e-05,2.55821]
[1780534871121,66.14,63292.22,143.1,0.02107,2e-05,2.53761]
[1780534871712,66.14,63292.22,143.1,0.02107,2e-05,2.53761]
[1780534872086,66.14,63292.22,143.1,0.02107,2e-05,2.53761]
[1780534872143,66.14,63279.57,143.1,0.02088,2e-05,2.51751]
[1780534874535,66.14,63280.97,143.1,0.0209,2e-05,2.51985]
[1780534875096,66.14,63280.97,143.1,0.0209,2e-05,2.51985]
[1780534879658,66.14,63286.08,143.1,0.02098,2e-05,2.52822]
[1780534880117,66.14,63286.08,143.1,0.02098,2e-05,2.52822]
[1780534880780,66.14,63291.75,143.1,0.02107,2e-05,2.53728]
[1780534881650,66.14,63301.1,143.1,0.02121,2e-05,2.55224]
[1780534884114,66.14,63315.29,143.1,0.02143,2e-05,2.57499]
[1780534884252,66.14,63315.29,143.1,0.02143,2e-05,2.57499]
[1780534885247,66.14,63337.32,143.1,0.02177,2e-05,2.61056]
[1780534886251,66.14,63356.51,143.1,0.02207,2e-05,2.64185]
[1780534888315,66.13,63357.36,143.1,0.02207,2e-05,2.64158]
[1780534888405,66.12,63340.96,143.1,0.02179,2e-05,2.61306]
[1780534892306,66.11,63362.6,143.1,0.02211,2e-05,2.64499]
[1780534894318,66.11,63365.87,143.1,0.02216,2e-05,2.65023]
[1780534895219,66.11,63365.89,143.1,0.02216,2e-05,2.65026]
[1780534900543,66.07,63367.7,143.1,0.02212,2e-05,2.64687]
[1780534902661,66.05,63364.53,143.1,0.02203,2e-05,2.63775]
[1780534903389,66.04,63346.26,143.1,0.02173,2e-05,2.60614]
[1780534904397,66.03,63322.89,143.1,0.02135,2e-05,2.56648]
[1780534905043,66.03,63322.89,143.1,0.02135,2e-05,2.56648]
[1780534908357,66.01,63305.42,143.1,0.02106,2e-05,2.53672]
[1780534908433,66.01,63299.98,143.1,0.02097,2e-05,2.52764]
[1780534909369,66.01,63299.98,143.1,0.02097,2e-05,2.52764]
[1780534909714,65.99,63293.61,143.1,0.02084,2e-05,2.51365]
[1780534912219,65.88,63284.07,143.1,0.02052,1e-05,2.48068]
[1780534912746,65.83,63286.78,143.1,0.02048,1e-05,2.47646]
[1780534913847,65.72,63293.84,143.1,0.02043,1e-05,2.47135]
[1780534914570,65.72,63293.84,143.1,0.02043,1e-05,2.47135]
[1780534915487,65.67,63296.51,143.1,0.02039,1e-05,2.46747]
[1780534916639,65.64,63292.77,143.1,0.02028,1e-05,2.45656]
[1780534917501,65.6,63292.87,143.1,0.02021,1e-05,2.44898]
[1780534918532,65.6,63292.87,143.1,0.02021,1e-05,2.44898]
[1780534921397,65.46,63296.97,143.1,0.02005,1e-05,2.43305]
[1780534921541,65.46,63281.98,143.1,0.01983,1e-05,2.40974]
[1780534922103,65.46,63281.98,143.1,0.01983,1e-05,2.40974]
[1780534922330,65.46,63281.98,143.1,0.01983,1e-05,2.40974]
[1780534922547,65.39,63269.4,143.1,0.01955,1e-05,2.38019]
[1780534923377,65.39,63269.4,143.1,0.01955,1e-05,2.38019]
[1780534923758,65.39,63260.69,143.1,0.01942,1e-05,2.36684]
[1780534924303,65.39,63260.69,143.1,0.01942,1e-05,2.36684]
[1780534924403,65.39,63260.69,143.1,0.01942,1e-05,2.36684]
[1780534928352,65.38,63263.63,143.1,0.01944,1e-05,2.36869]
[1780534928866,65.38,63263.63,143.1,0.01944,1e-05,2.36869]
[1780534929022,65.38,63263.63,143.1,0.01944,1e-05,2.36869]
[1780534929448,65.38,63263.63,143.1,0.01944,1e-05,2.36869]
[1780534930213,65.37,63270.27,143.1,0.01953,1e-05,2.37864]
[1780534930478,65.37,63270.27,143.1,0.01953,1e-05,2.37864]
[1780534930874,65.37,63275.94,143.1,0.01961,1e-05,2.38711]
[1780534933004,65.37,63285.02,143.1,0.01974,1e-05,2.40057]
[1780534933889,65.37,63280.57,143.1,0.01967,1e-05,2.39341]
[1780534936157,65.36,63271.25,143.1,0.01953,1e-05,2.37855]
[1780534936236,65.36,63284.3,143.1,0.01972,1e-05,2.39841]
[1780534936904,65.36,63284.3,143.1,0.01972,1e-05,2.39841]
[1780534939555,65.36,63296.52,143.1,0.01989,1e-05,2.41677]
[1780534940435,65.36,63298.36,143.1,0.01992,1e-05,2.41932]
[1780534943685,65.35,63307.72,143.1,0.02004,1e-05,2.43265]
[1780534944327,65.35,63307.72,143.1,0.02004,1e-05,2.43265]
[1780534944339,65.35,63307.72,143.1,0.02004,1e-05,2.43265]
[1780534945583,65.35,63315.24,143.1,0.02015,1e-05,2.44408]
[1780534946309,65.35,63319.45,143.1,0.02021,1e-05,2.45034]
[1780534946341,65.35,63319.45,143.1,0.02021,1e-05,2.45034]
[1780534946443,65.35,63319.45,143.1,0.02021,1e-05,2.45034]
[1780534947642,65.34,63305.2,143.1,0.01999,1e-05,2.42732]
[1780534947760,65.34,63307.88,143.1,0.02003,1e-05,2.43119]
[1780534949877,65.34,63305.58,143.1,0.02,1e-05,2.42782]
[1780534950039,65.34,63305.58,143.1,0.02,1e-05,2.42782]
[1780534950128,65.34,63305.58,143.1,0.02,1e-05,2.42782]
[1780534950145,65.34,63314.34,143.1,0.02013,1e-05,2.44175]
[1780534950772,65.34,63314.34,143.1,0.02013,1e-05,2.44175]
[1780534950849,65.34,63314.34,143.1,0.02013,1e-05,2.44175]
[1780534950946,65.34,63307.73,143.1,0.02003,1e-05,2.43106]
[1780534953812,65.34,63322.87,143.1,0.02024,1e-05,2.45329]
[1780534957144,65.35,63350.14,143.1,0.02066,2e-05,2.49723]
[1780534959854,65.35,63333.84,143.1,0.02042,2e-05,2.47173]
[1780534961625,65.35,63315.74,143.1,0.02015,1e-05,2.44361]
[1780534963526,65.35,63317.92,143.1,0.02018,1e-05,2.44703]
[1780534968918,65.36,63343.42,143.1,0.02058,2e-05,2.48867]
[1780534974008,65.37,63349.04,143.1,0.02068,2e-05,2.499]
[1780534979021,65.37,63351.09,143.1,0.02072,2e-05,2.5028]
[1780534984190,65.38,63352.44,143.1,0.02074,2e-05,2.50556]
[1780534984297,65.38,63375.25,143.1,0.02109,2e-05,2.54229]
[1780534986113,65.38,63351.32,143.1,0.02073,2e-05,2.50392]
[1780534988159,65.38,63365.17,143.1,0.02094,2e-05,2.52636]
[1780534991098,65.38,63352.95,143.1,0.02076,2e-05,2.50698]
[1780534993369,65.38,63367.68,143.1,0.02098,2e-05,2.53077]
[1780534996456,65.38,63355.36,143.1,0.0208,2e-05,2.51117]
[1780534998155,65.38,63341.76,143.1,0.02059,2e-05,2.49005]
[1780535000439,65.39,63360.72,143.1,0.02088,2e-05,2.52053]
[1780535004199,65.39,63337.92,143.1,0.02055,2e-05,2.48507]
[1780535007500,65.39,63349.96,143.1,0.02073,2e-05,2.50423]
[1780535010560,65.39,63337.01,143.1,0.02054,2e-05,2.48387]
[1780535014271,65.4,63311.11,143.1,0.02014,1e-05,2.44159]
[1780535016607,65.4,63290.11,143.1,0.01983,1e-05,2.40926]
[1780535020366,65.4,63305.71,143.1,0.02007,1e-05,2.43447]
[1780535025397,65.41,63320.93,143.1,0.02031,1e-05,2.45923]
[1780535030664,65.41,63319.82,143.1,0.02029,1e-05,2.45806]
[1780535031956,65.42,63320.04,143.1,0.0203,1e-05,2.45868]
[1780535035206,65.42,63326.58,143.1,0.0204,2e-05,2.46937]
[1780535037480,65.42,63352.96,143.1,0.0208,2e-05,2.51129]
[1780535038487,65.4,63323.43,143.1,0.02032,1e-05,2.46122]
[1780535041509,65.4,63299.75,143.1,0.01997,1e-05,2.42384]
[1780535042517,65.39,63284.48,143.1,0.01973,1e-05,2.39843]
[1780535043562,65.38,63253.04,143.1,0.01927,1e-05,2.35008]
[1780535046215,65.38,63241.12,143.1,0.0191,1e-05,2.33193]
[1780535046562,65.38,63247.64,143.1,0.01919,1e-05,2.34179]
[1780535046937,65.38,63247.64,143.1,0.01919,1e-05,2.34179]
[1780535050591,65.38,63225.47,143.1,0.01887,1e-05,2.30754]
[1780535050889,65.38,63225.47,143.1,0.01887,1e-05,2.30754]
[1780535051855,65.38,63218.42,143.1,0.01877,1e-05,2.29684]
[1780535052606,65.38,63222.97,143.1,0.01883,1e-05,2.30352]
[1780535057641,65.36,63229.13,143.1,0.0189,1e-05,2.31035]
[1780535061966,65.35,63227.65,143.1,0.01886,1e-05,2.30617]
[1780535062457,65.35,63227.65,143.1,0.01886,1e-05,2.30617]
[1780535062675,65.35,63229.78,143.1,0.01888,1e-05,2.30888]
[1780535065708,65.35,63246.14,143.1,0.01912,1e-05,2.33369]
[1780535066417,65.35,63246.14,143.1,0.01912,1e-05,2.33369]
[1780535066716,65.35,63256.95,143.1,0.01927,1e-05,2.35012]
[1780535071750,65.36,63260.29,143.1,0.01932,1e-05,2.35486]
[1780535076791,65.37,63264.03,143.1,0.01939,1e-05,2.36217]
[1780535078804,65.37,63279.49,143.1,0.01962,1e-05,2.3865]
[1780535083843,65.38,63308.9,143.1,0.02006,1e-05,2.43322]
[1780535084850,65.38,63322.55,143.1,0.02027,1e-05,2.45488]
[1780535089901,65.39,63321.65,143.1,0.02026,1e-05,2.45451]
[1780535093929,65.4,63308.87,143.1,0.02009,1e-05,2.43671]
[1780535096950,65.42,63292.47,143.1,0.01988,1e-05,2.41365]
[1780535102000,65.42,63283.84,143.1,0.01976,1e-05,2.40148]
[1780535102999,65.42,63268.98,143.1,0.01955,1e-05,2.37885]
[1780535105430,65.43,63288.95,143.1,0.01984,1e-05,2.41023]
[1780535106024,65.43,63301.23,143.1,0.02003,1e-05,2.42957]
[1780535108224,65.43,63287.95,143.1,0.01984,1e-05,2.40938]
[1780535111329,65.44,63283.76,143.1,0.01978,1e-05,2.40341]
[1780535111407,65.44,63286.26,143.1,0.01982,1e-05,2.40754]
[1780535113173,65.44,63296.84,143.1,0.01997,1e-05,2.42367]
[1780535113187,65.43,63306.31,143.1,0.02011,1e-05,2.43812]
[1780535116887,65.44,63319.3,143.1,0.02031,1e-05,2.4591]
[1780535122173,65.47,63320.03,143.1,0.02037,1e-05,2.46543]
[1780535125219,65.49,63301.9,143.1,0.02013,1e-05,2.44035]
[1780535127738,65.49,63314.12,143.1,0.02032,1e-05,2.45989]
[1780535133268,65.52,63306.28,143.1,0.02022,1e-05,2.44953]
[1780535138303,65.52,63309.23,143.1,0.02028,1e-05,2.45514]
[1780535143338,65.53,63313.99,143.1,0.02036,1e-05,2.46342]
[1780535148380,65.53,63315.45,143.1,0.02039,1e-05,2.46649]
[1780535153415,65.54,63319.33,143.1,0.02046,2e-05,2.47445]
[1780535157443,65.55,63306.22,143.1,0.02027,1e-05,2.45438]
[1780535160467,65.55,63318.97,143.1,0.02047,2e-05,2.47489]
[1780535164495,65.57,63334.5,143.1,0.02072,2e-05,2.50192]
[1780535168771,65.58,63313.88,143.1,0.02044,2e-05,2.47203]
[1780535174787,65.59,63306.75,143.1,0.02034,1e-05,2.46146]
[1780535177612,65.59,63339.54,143.1,0.02084,2e-05,2.51388]
[1780535179925,65.6,63356.06,143.1,0.0211,2e-05,2.54123]
[1780535182929,65.6,63343.41,143.1,0.02091,2e-05,2.52132]
[1780535188707,65.6,63340.64,143.1,0.02088,2e-05,2.51764]
[1780535191728,65.6,63361.1,143.1,0.02118,2e-05,2.54865]
[1780535194663,65.6,63362.4,143.1,0.0212,2e-05,2.55086]
[1780535195763,65.6,63373.89,143.1,0.02137,2e-05,2.56943]
[1780535195852,65.6,63373.89,143.1,0.02137,2e-05,2.56943]
[1780535195862,65.6,63377.97,143.1,0.02144,2e-05,2.57606]
[1780535201057,65.56,63369.52,143.1,0.02124,2e-05,2.55538]
[1780535201136,65.49,63351.08,143.1,0.02085,2e-05,2.51481]
[1780535206776,65.48,63345.74,143.1,0.02075,2e-05,2.50441]
[1780535207858,65.48,63371.52,143.1,0.02113,2e-05,2.54484]
[1780535210891,65.44,63358.84,143.1,0.02088,2e-05,2.51807]
[1780535212905,65.43,63372.8,143.1,0.02108,2e-05,2.53953]
[1780535215641,65.4,63377.01,143.1,0.02109,2e-05,2.54075]
[1780535216617,65.37,63375.84,143.1,0.02102,2e-05,2.53378]
[1780535216933,65.34,63372.81,143.1,0.02093,2e-05,2.52396]
[1780535219954,65.34,63388.38,143.1,0.02117,2e-05,2.54932]
[1780535221970,65.34,63359.09,143.1,0.02073,2e-05,2.50275]
[1780535222802,65.34,63359.09,143.1,0.02073,2e-05,2.50275]
[1780535222977,65.35,63337.8,143.1,0.02041,2e-05,2.4696]
[1780535224995,65.36,63351.67,143.1,0.02063,2e-05,2.493]
[1780535226003,65.36,63366.44,143.1,0.02086,2e-05,2.51676]
[1780535226964,65.36,63366.44,143.1,0.02086,2e-05,2.51676]
[1780535229827,65.37,63354.25,143.1,0.02069,2e-05,2.49881]
[1780535233054,65.37,63327.84,143.1,0.0203,1e-05,2.45757]
[1780535236080,65.37,63313.24,143.1,0.02009,1e-05,2.43528]
[1780535239099,65.38,63328.4,143.1,0.02032,1e-05,2.4598]
[1780535242120,65.38,63342.95,143.1,0.02054,2e-05,2.48343]
[1780535247081,65.39,63335.07,143.1,0.02043,2e-05,2.47166]
[1780535248163,65.39,63360.45,143.1,0.02082,2e-05,2.51241]
[1780535250320,65.39,63369.06,143.1,0.02095,2e-05,2.52648]
[1780535255676,65.39,63358.35,143.1,0.02078,2e-05,2.50789]
[1780535261049,65.4,63352.66,143.1,0.0207,2e-05,2.49942]
[1780535261132,65.4,63332.74,143.1,0.0204,2e-05,2.46818]
[1780535261260,65.4,63299.0,143.1,0.0199,1e-05,2.41533]
[1780535264117,65.4,63295.16,143.1,0.01985,1e-05,2.40966]
[1780535264666,65.41,63294.02,143.1,0.01984,1e-05,2.40851]
[1780535264763,65.41,63288.03,143.1,0.01975,1e-05,2.39923]
[1780535265288,65.4,63274.72,143.1,0.01955,1e-05,2.3785]
[1780535266453,65.4,63274.72,143.1,0.01955,1e-05,2.3785]
[1780535267098,65.4,63274.72,143.1,0.01955,1e-05,2.3785]
[1780535268382,65.4,63279.26,143.1,0.01961,1e-05,2.38509]
[1780535269113,65.4,63279.26,143.1,0.01961,1e-05,2.38509]
[1780535271505,65.4,63285.91,143.1,0.01971,1e-05,2.39469]
[1780535272151,65.4,63285.91,143.1,0.01971,1e-05,2.39469]
[1780535272466,65.4,63296.5,143.1,0.01986,1e-05,2.41085]
[1780535272571,65.4,63302.66,143.1,0.01995,1e-05,2.42043]
[1780535273379,65.4,63302.66,143.1,0.01995,1e-05,2.42043]
[1780535274161,65.4,63302.66,143.1,0.01995,1e-05,2.42043]
[1780535275983,65.4,63306.45,143.1,0.02001,1e-05,2.42635]
[1780535276182,65.4,63306.45,143.1,0.02001,1e-05,2.42635]
[1780535277875,65.4,63301.4,143.1,0.01994,1e-05,2.41902]
[1780535279005,65.4,63301.08,143.1,0.01994,1e-05,2.41906]
[1780535279198,65.4,63301.08,143.1,0.01994,1e-05,2.41906]
[1780535281109,65.41,63305.62,143.1,0.02001,1e-05,2.42667]
[1780535281420,65.41,63307.92,143.1,0.02005,1e-05,2.43052]
[1780535282184,65.41,63307.92,143.1,0.02005,1e-05,2.43052]
[1780535284099,65.41,63290.65,143.1,0.0198,1e-05,2.4042]
[1780535284587,65.41,63286.26,143.1,0.01973,1e-05,2.39771]
[1780535286513,65.42,63300.21,143.1,0.01994,1e-05,2.41992]
[1780535286752,65.42,63300.21,143.1,0.01994,1e-05,2.41992]
[1780535289005,65.42,63298.61,143.1,0.01993,1e-05,2.41797]
[1780535289776,65.42,63302.35,143.1,0.01998,1e-05,2.42406]
[1780535290486,65.42,63280.25,143.1,0.01967,1e-05,2.39035]
[1780535292516,65.43,63274.0,143.1,0.01958,1e-05,2.38105]
[1780535292798,65.43,63274.0,143.1,0.01958,1e-05,2.38105]
[1780535294514,65.43,63293.11,143.1,0.01987,1e-05,2.4115]
[1780535295306,65.43,63293.11,143.1,0.01987,1e-05,2.4115]
[1780535295822,65.43,63293.11,143.1,0.01987,1e-05,2.4115]
[1780535296448,65.43,63289.7,143.1,0.01982,1e-05,2.40649]
[1780535298709,65.44,63287.03,143.1,0.01979,1e-05,2.40296]
[1780535298905,65.44,63287.03,143.1,0.01979,1e-05,2.40296]
[1780535300723,65.44,63281.22,143.1,0.01971,1e-05,2.39454]
[1780535300915,65.44,63281.22,143.1,0.01971,1e-05,2.39454]
[1780535304963,65.45,63270.35,143.1,0.01956,1e-05,2.37908]
[1780535305190,65.45,63270.35,143.1,0.01956,1e-05,2.37908]
[1780535308403,65.46,63253.07,143.1,0.01932,1e-05,2.35406]
[1780535310011,65.46,63256.06,143.1,0.01937,1e-05,2.35898]
[1780535310231,65.46,63256.06,143.1,0.01937,1e-05,2.35898]
[1780535313115,65.47,63255.5,143.1,0.01936,1e-05,2.35729]
[1780535313253,65.47,63255.5,143.1,0.01936,1e-05,2.35729]
[1780535321338,65.49,63241.44,143.1,0.01919,1e-05,2.33896]
[1780535321918,65.49,63239.36,143.1,0.01916,1e-05,2.3362]
[1780535324861,65.5,63240.23,143.1,0.01918,1e-05,2.33877]
[1780535330771,65.51,63249.75,143.1,0.01935,1e-05,2.35588]
[1780535332785,65.52,63232.63,143.1,0.01911,1e-05,2.33066]
[1780535334801,65.52,63246.83,143.1,0.01932,1e-05,2.35298]
[1780535339027,65.53,63235.53,143.1,0.01917,1e-05,2.33699]
[1780535339158,65.53,63235.53,143.1,0.01917,1e-05,2.33699]
[1780535342923,65.54,63228.62,143.1,0.01909,1e-05,2.32815]
[1780535348814,65.56,63214.52,143.1,0.01891,1e-05,2.30949]
[1780535350164,65.56,63202.69,143.1,0.01875,1e-05,2.29225]
[1780535350299,65.56,63202.69,143.1,0.01875,1e-05,2.29225]
[1780535350636,65.56,63199.97,143.1,0.01872,1e-05,2.28867]
[1780535350926,65.57,63196.48,143.1,0.01867,1e-05,2.28395]
[1780535352130,65.57,63196.48,143.1,0.01867,1e-05,2.28395]
[1780535352231,65.57,63184.24,143.1,0.0185,1e-05,2.26577]
[1780535352686,65.57,63184.24,143.1,0.0185,1e-05,2.26577]
[1780535352940,65.57,63170.71,143.1,0.01832,1e-05,2.24582]
[1780535354889,65.57,63170.86,143.1,0.01832,1e-05,2.24606]
[1780535354936,65.57,63170.86,143.1,0.01832,1e-05,2.24606]
[1780535355249,65.57,63170.86,143.1,0.01832,1e-05,2.24606]
[1780535355312,65.57,63177.87,143.1,0.01841,1e-05,2.25638]
[1780535355712,65.57,63177.87,143.1,0.01841,1e-05,2.25638]
[1780535357980,65.57,63164.68,143.1,0.01824,1e-05,2.23807]
[1780535358481,65.57,63164.68,143.1,0.01824,1e-05,2.23807]
[1780535358987,65.58,63151.81,143.1,0.01807,1e-05,2.21985]
[1780535359430,65.58,63151.81,143.1,0.01807,1e-05,2.21985]
[1780535359742,65.58,63151.81,143.1,0.01807,1e-05,2.21985]
[1780535359750,65.58,63151.81,143.1,0.01807,1e-05,2.21985]
[1780535359787,65.58,63151.81,143.1,0.01807,1e-05,2.21985]
[1780535359995,65.58,63149.83,143.1,0.01805,1e-05,2.21755]
[1780535361361,65.58,63149.83,143.1,0.01805,1e-05,2.21755]
[1780535361375,65.58,63149.83,143.1,0.01805,1e-05,2.21755]
[1780535361002,65.58,63137.63,143.1,0.01789,1e-05,2.19994]
[1780535361660,65.58,63137.63,143.1,0.01789,1e-05,2.19994]
[1780535361741,65.58,63137.63,143.1,0.01789,1e-05,2.19994]
[1780535362227,65.58,63118.17,143.1,0.01763,1e-05,2.17206]
[1780535366040,65.59,63131.61,143.1,0.01782,1e-05,2.19269]
[1780535370232,65.59,63146.17,143.1,0.01802,1e-05,2.21399]
[1780535372085,65.59,63147.93,143.1,0.01803,1e-05,2.21471]
[1780535375181,65.59,63160.58,143.1,0.0182,1e-05,2.23317]
[1780535382360,65.59,63159.21,143.1,0.01818,1e-05,2.2312]
[1780535382392,65.59,63178.61,143.1,0.01845,1e-05,2.25966]
[1780535384185,65.59,63197.33,143.1,0.01871,1e-05,2.28727]
[1780535386823,65.59,63201.0,143.1,0.01876,1e-05,2.29255]
[1780535387205,65.59,63194.31,143.1,0.01866,1e-05,2.2825]
[1780535388348,65.59,63194.31,143.1,0.01866,1e-05,2.2825]
[1780535388374,65.59,63187.28,143.1,0.01857,1e-05,2.27254]
[1780535394256,65.59,63183.75,143.1,0.01852,1e-05,2.26747]
[1780535396377,65.59,63203.49,143.1,0.0188,1e-05,2.29668]
[1780535397214,65.59,63203.49,143.1,0.0188,1e-05,2.29668]
[1780535397286,65.59,63219.85,143.1,0.01903,1e-05,2.32114]
[1780535397612,65.59,63219.85,143.1,0.01903,1e-05,2.32114]
[1780535397867,65.59,63219.85,143.1,0.01903,1e-05,2.32114]
[1780535398424,65.59,63219.85,143.1,0.01903,1e-05,2.32114]
[1780535398639,65.59,63220.91,143.1,0.01904,1e-05,2.32269]
[1780535399176,65.59,63220.91,143.1,0.01904,1e-05,2.32269]
[1780535399317,65.59,63228.75,143.1,0.01915,1e-05,2.33442]
[1780535400388,65.59,63228.75,143.1,0.01915,1e-05,2.33442]
[1780535400372,65.6,63242.6,143.1,0.01935,1e-05,2.35587]
[1780535400675,65.6,63242.6,143.1,0.01935,1e-05,2.35587]
[1780535400788,65.6,63242.6,143.1,0.01935,1e-05,2.35587]
[1780535402193,65.6,63253.38,143.1,0.01951,1e-05,2.37231]
[1780535402373,65.6,63267.73,143.1,0.01972,1e-05,2.39433]
[1780535403563,65.6,63275.57,143.1,0.01983,1e-05,2.40687]
[1780535403565,65.6,63275.57,143.1,0.01983,1e-05,2.40687]
[1780535404339,65.6,63275.57,143.1,0.01983,1e-05,2.40687]
[1780535404358,65.6,63275.57,143.1,0.01983,1e-05,2.40687]
[1780535404832,65.6,63276.76,143.1,0.01986,1e-05,2.40904]
[1780535405231,65.6,63276.76,143.1,0.01986,1e-05,2.40904]
[1780535405419,65.6,63258.56,143.1,0.01959,1e-05,2.38132]
[1780535406855,65.6,63254.36,143.1,0.01953,1e-05,2.37499]
[1780535407339,65.6,63254.36,143.1,0.01953,1e-05,2.37499]
[1780535408120,65.6,63270.3,143.1,0.01976,1e-05,2.39929]
[1780535409692,65.6,63268.1,143.1,0.01973,1e-05,2.39545]
[1780535410358,65.6,63268.1,143.1,0.01973,1e-05,2.39545]
[1780535410466,65.6,63255.64,143.1,0.01955,1e-05,2.37631]
[1780535410752,65.6,63255.64,143.1,0.01955,1e-05,2.37631]
[1780535411176,65.6,63255.64,143.1,0.01955,1e-05,2.37631]
[1780535411473,65.6,63252.12,143.1,0.01949,1e-05,2.37052]
[1780535412982,65.6,63254.91,143.1,0.01953,1e-05,2.37515]
[1780535413487,65.6,63240.83,143.1,0.01934,1e-05,2.35403]
[1780535413820,65.6,63240.83,143.1,0.01934,1e-05,2.35403]
[1780535414062,65.6,63240.83,143.1,0.01934,1e-05,2.35403]
[1780535414494,65.6,63232.23,143.1,0.01921,1e-05,2.34084]
[1780535415406,65.6,63232.23,143.1,0.01921,1e-05,2.34084]
[1780535415747,65.6,63233.7,143.1,0.01923,1e-05,2.34293]
[1780535416101,65.6,63233.7,143.1,0.01923,1e-05,2.34293]
[1780535416301,65.6,63233.7,143.1,0.01923,1e-05,2.34293]
[1780535416472,65.6,63233.7,143.1,0.01923,1e-05,2.34293]
[1780535420743,65.6,63228.9,143.1,0.01916,1e-05,2.33517]
[1780535421484,65.6,63228.9,143.1,0.01916,1e-05,2.33517]
[1780535423938,65.59,63233.68,143.1,0.01922,1e-05,2.34202]
[1780535425113,65.59,63227.72,143.1,0.01914,1e-05,2.33287]
[1780535425181,65.59,63211.22,143.1,0.0189,1e-05,2.30794]
[1780535426183,65.59,63196.93,143.1,0.0187,1e-05,2.28654]
[1780535429457,65.59,63192.66,143.1,0.01864,1e-05,2.28013]
[1780535430125,65.59,63197.71,143.1,0.01871,1e-05,2.28761]
[1780535435552,65.59,63186.4,143.1,0.01854,1e-05,2.26877]
[1780535436175,65.59,63186.4,143.1,0.01854,1e-05,2.26877]
[1780535439309,65.59,63173.49,143.1,0.01836,1e-05,2.24976]
[1780535439494,65.59,63173.49,143.1,0.01836,1e-05,2.24976]
[1780535440188,65.59,63169.36,143.1,0.0183,1e-05,2.24373]
[1780535441714,65.59,63164.26,143.1,0.01823,1e-05,2.2363]
[1780535442191,65.59,63164.26,143.1,0.01823,1e-05,2.2363]
[1780535442219,65.59,63185.96,143.1,0.01853,1e-05,2.26832]
[1780535442728,65.59,63207.42,143.1,0.01883,1e-05,2.30021]
[1780535444597,65.59,63208.21,143.1,0.01884,1e-05,2.30134]
[1780535445305,65.59,63208.21,143.1,0.01884,1e-05,2.30134]
[1780535446613,65.59,63197.25,143.1,0.01869,1e-05,2.2849]
[1780535447319,65.59,63197.25,143.1,0.01869,1e-05,2.2849]
[1780535447769,65.59,63226.2,143.1,0.01909,1e-05,2.32815]
[1780535449080,65.59,63226.2,143.1,0.01909,1e-05,2.32815]
[1780535449536,65.59,63226.2,143.1,0.01909,1e-05,2.32815]
[1780535449777,65.59,63202.93,143.1,0.01876,1e-05,2.29307]
[1780535452016,65.59,63200.36,143.1,0.01873,1e-05,2.2892]
[1780535452548,65.59,63200.36,143.1,0.01873,1e-05,2.2892]
[1780535452798,65.59,63183.22,143.1,0.01849,1e-05,2.26372]
[1780535455718,65.59,63181.84,143.1,0.01847,1e-05,2.2617]
[1780535456564,65.59,63181.84,143.1,0.01847,1e-05,2.2617]
[1780535456828,65.59,63196.71,143.1,0.01868,1e-05,2.28371]
[1780535459031,65.59,63203.76,143.1,0.01877,1e-05,2.29418]
[1780535459580,65.59,63205.14,143.1,0.01879,1e-05,2.29619]
[1780535462320,65.59,63211.66,143.1,0.01888,1e-05,2.30589]
[1780535462601,65.59,63211.66,143.1,0.01888,1e-05,2.30589]
[1780535465414,65.59,63226.76,143.1,0.0191,1e-05,2.32851]
[1780535465613,65.59,63226.76,143.1,0.0191,1e-05,2.32851]
[1780535469466,65.58,63218.88,143.1,0.01898,1e-05,2.31615]
[1780535469931,65.58,63212.53,143.1,0.01889,1e-05,2.30655]
[1780535471812,65.58,63229.51,143.1,0.01913,1e-05,2.33192]
[1780535471956,65.58,63229.51,143.1,0.01913,1e-05,2.33192]
[1780535476027,65.58,63221.51,143.1,0.01901,1e-05,2.31946]
[1780535476568,65.58,63221.51,143.1,0.01901,1e-05,2.31946]
[1780535477003,65.58,63205.93,143.1,0.01879,1e-05,2.29596]
[1780535480117,65.58,63216.94,143.1,0.01894,1e-05,2.31225]
[1780535480635,65.58,63216.94,143.1,0.01894,1e-05,2.31225]
[1780535480868,65.58,63210.36,143.1,0.01885,1e-05,2.30239]
[1780535481647,65.58,63210.36,143.1,0.01885,1e-05,2.30239]
[1780535482040,65.58,63189.13,143.1,0.01855,1e-05,2.27071]
[1780535483991,65.58,63189.41,143.1,0.01856,1e-05,2.27112]
[1780535484661,65.58,63189.41,143.1,0.01856,1e-05,2.27112]
[1780535490365,65.58,63202.8,143.1,0.01874,1e-05,2.29086]
[1780535490687,65.58,63195.81,143.1,0.01865,1e-05,2.28043]
[1780535494172,65.57,63186.43,143.1,0.0185,1e-05,2.26464]
[1780535494904,65.57,63181.69,143.1,0.01843,1e-05,2.25766]
[1780535497941,65.58,63165.74,143.1,0.01822,1e-05,2.23435]
[1780535505208,65.58,63167.33,143.1,0.01824,1e-05,2.2371]
[1780535506489,65.58,63167.33,143.1,0.01824,1e-05,2.2371]
[1780535507203,65.58,63156.12,143.1,0.01809,1e-05,2.22079]
[1780535507233,65.58,63137.85,143.1,0.01784,1e-05,2.1944]
[1780535508065,65.58,63137.85,143.1,0.01784,1e-05,2.1944]
[1780535510588,65.58,63121.23,143.1,0.01763,1e-05,2.1708]
[1780535511030,65.58,63121.67,143.1,0.01763,1e-05,2.17175]
[1780535511804,65.58,63124.94,143.1,0.01768,1e-05,2.17643]
[1780535514638,65.59,63123.51,143.1,0.01766,1e-05,2.17469]
[1780535515396,65.59,63124.41,143.1,0.01768,1e-05,2.17614]
[1780535517519,65.59,63142.35,143.1,0.01792,1e-05,2.20224]
[1780535518411,65.59,63147.9,143.1,0.01799,1e-05,2.21039]
[1780535521027,65.59,63146.41,143.1,0.01798,1e-05,2.20855]
[1780535521494,65.59,63146.41,143.1,0.01798,1e-05,2.20855]
[1780535523907,65.6,63130.6,143.1,0.01778,1e-05,2.18705]
[1780535524493,65.6,63130.6,143.1,0.01778,1e-05,2.18705]
[1780535526795,65.6,63107.18,143.1,0.01747,1e-05,2.15403]
[1780535527509,65.6,63107.18,143.1,0.01747,1e-05,2.15403]
[1780535529798,65.63,63121.87,143.1,0.0177,1e-05,2.17867]
[1780535530440,65.63,63137.58,143.1,0.01791,1e-05,2.20142]
[1780535531092,65.63,63137.58,143.1,0.01791,1e-05,2.20142]
[1780535531134,65.63,63137.58,143.1,0.01791,1e-05,2.20142]
[1780535531664,65.64,63159.04,143.1,0.01822,1e-05,2.23404]
[1780535533590,65.64,63164.58,143.1,0.01829,1e-05,2.24225]
[1780535534180,65.64,63159.27,143.1,0.01822,1e-05,2.23453]
[1780535534693,65.64,63159.27,143.1,0.01822,1e-05,2.23453]
[1780535534463,65.64,63143.45,143.1,0.01801,1e-05,2.21155]
[1780535536317,65.64,63134.13,143.1,0.01788,1e-05,2.19812]
[1780535536777,65.64,63122.69,143.1,0.01773,1e-05,2.18175]
[1780535539104,65.64,63106.59,143.1,0.01752,1e-05,2.15916]
[1780535539190,65.64,63106.59,143.1,0.01752,1e-05,2.15916]
[1780535540637,65.64,63097.38,143.1,0.0174,1e-05,2.14608]
[1780535540756,65.66,63086.1,143.1,0.01727,1e-05,2.13209]
[1780535543478,65.66,63074.43,143.1,0.01712,1e-05,2.11591]
[1780535544897,65.66,63078.67,143.1,0.01718,1e-05,2.12236]
[1780535546404,65.66,63081.25,143.1,0.01722,1e-05,2.12622]
[1780535546703,65.66,63081.25,143.1,0.01722,1e-05,2.12622]
[1780535549375,65.68,63076.67,143.1,0.01718,1e-05,2.12262]
[1780535549717,65.68,63076.67,143.1,0.01718,1e-05,2.12262]
[1780535550589,65.7,63088.71,143.1,0.01736,1e-05,2.14218]
[1780535551596,65.7,63103.88,143.1,0.01755,1e-05,2.16211]
[1780535552329,65.7,63103.88,143.1,0.01755,1e-05,2.16211]
[1780535553077,65.71,63101.05,143.1,0.01753,1e-05,2.1601]
[1780535553630,65.71,63101.05,143.1,0.01753,1e-05,2.1601]
[1780535554618,65.72,63080.73,143.1,0.01727,1e-05,2.13168]
[1780535555541,65.72,63080.73,143.1,0.01727,1e-05,2.13168]
[1780535556092,65.72,63074.56,143.1,0.01719,1e-05,2.12319]
[1780535561667,65.81,63071.18,143.1,0.01728,1e-05,2.1326]
[1780535564935,65.82,63079.88,143.1,0.0174,1e-05,2.1455]
[1780535569029,65.82,63086.71,143.1,0.0175,1e-05,2.15587]
[1780535569270,65.82,63086.71,143.1,0.0175,1e-05,2.15587]
[1780535569730,65.82,63117.06,143.1,0.0179,1e-05,2.19925]
[1780535570450,65.82,63117.06,143.1,0.0179,1e-05,2.19925]
[1780535571442,65.83,63117.92,143.1,0.01793,1e-05,2.20214]
[1780535571701,65.83,63117.92,143.1,0.01793,1e-05,2.20214]
[1780535572172,65.83,63111.82,143.1,0.01785,1e-05,2.19345]
[1780535572180,65.83,63111.82,143.1,0.01785,1e-05,2.19345]
[1780535572749,65.83,63097.49,143.1,0.01766,1e-05,2.17312]
[1780535577784,65.84,63099.93,143.1,0.0177,1e-05,2.17721]
[1780535581480,65.84,63088.21,143.1,0.01754,1e-05,2.16077]
[1780535581819,65.85,63090.21,143.1,0.01758,1e-05,2.16505]
[1780535584885,65.87,63068.7,143.1,0.01733,1e-05,2.13778]
[1780535585868,65.87,63068.7,143.1,0.01733,1e-05,2.13778]
[1780535586677,65.87,63068.7,143.1,0.01733,1e-05,2.13778]
[1780535586731,65.87,63088.4,143.1,0.01759,1e-05,2.16597]
[1780535586859,65.87,63088.4,143.1,0.01759,1e-05,2.16597]
[1780535587366,65.87,63116.42,143.1,0.01797,1e-05,2.20611]
[1780535589581,65.87,63118.76,143.1,0.018,1e-05,2.20949]
[1780535590770,65.87,63122.82,143.1,0.01805,1e-05,2.21547]
[1780535590879,65.87,63126.4,143.1,0.0181,1e-05,2.22073]
[1780535592850,65.87,63130.69,143.1,0.01816,1e-05,2.22696]
[1780535592995,65.87,63133.18,143.1,0.0182,1e-05,2.2306]
[1780535595920,65.88,63139.06,143.1,0.01828,1e-05,2.23921]
[1780535596426,65.88,63139.06,143.1,0.01828,1e-05,2.23921]
[1780535598938,65.88,63135.52,143.1,0.01823,1e-05,2.23403]
[1780535599425,65.88,63135.52,143.1,0.01823,1e-05,2.23403]
[1780535600998,65.87,63153.79,143.1,0.01848,1e-05,2.26074]
[1780535602203,65.87,63153.79,143.1,0.01848,1e-05,2.26074]
[1780535602443,65.87,63153.79,143.1,0.01848,1e-05,2.26074]
[1780535604887,65.87,63154.07,143.1,0.01848,1e-05,2.26104]
[1780535605909,65.87,63151.15,143.1,0.01844,1e-05,2.25671]
[1780535611068,65.87,63151.18,143.1,0.01842,1e-05,2.25469]
[1780535616103,65.87,63140.24,143.1,0.01827,1e-05,2.23853]
[1780535621138,65.87,63139.96,143.1,0.01827,1e-05,2.23807]
[1780535624159,65.87,63121.0,143.1,0.01801,1e-05,2.21054]
[1780535627205,65.87,63125.59,143.1,0.01807,1e-05,2.21724]
[1780535627260,65.87,63125.59,143.1,0.01807,1e-05,2.21724]
[1780535627279,65.87,63110.05,143.1,0.01786,1e-05,2.19485]
[1780535628290,65.87,63110.05,143.1,0.01786,1e-05,2.19485]
[1780535628355,65.87,63084.17,143.1,0.01752,1e-05,2.15796]
[1780535630218,65.87,63078.56,143.1,0.01745,1e-05,2.15013]
[1780535630251,65.87,63078.56,143.1,0.01745,1e-05,2.15013]
[1780535630451,65.87,63078.56,143.1,0.01745,1e-05,2.15013]
[1780535632548,65.87,63082.12,143.1,0.0175,1e-05,2.15543]
[1780535632565,65.87,63082.12,143.1,0.0175,1e-05,2.15543]
[1780535632643,65.87,63082.12,143.1,0.0175,1e-05,2.15543]
[1780535633499,65.88,63072.51,143.1,0.01737,1e-05,2.14196]
[1780535636582,65.88,63079.32,143.1,0.01747,1e-05,2.15213]
[1780535637494,65.88,63077.28,143.1,0.01744,1e-05,2.14925]
[1780535639341,65.88,63081.45,143.1,0.0175,1e-05,2.15542]
[1780535639657,65.88,63081.45,143.1,0.0175,1e-05,2.15542]
[1780535640518,65.88,63083.72,143.1,0.01753,1e-05,2.15876]
[1780535640524,65.88,63083.72,143.1,0.01753,1e-05,2.15876]
[1780535642202,65.88,63087.89,143.1,0.01759,1e-05,2.16491]
[1780535642536,65.88,63087.89,143.1,0.01759,1e-05,2.16491]
[1780535643300,65.88,63106.66,143.1,0.01784,1e-05,2.19193]
[1780535645382,65.89,63111.06,143.1,0.0179,1e-05,2.19832]
[1780535645895,65.89,63109.51,143.1,0.01788,1e-05,2.19614]
[1780535648104,65.89,63095.03,143.1,0.01769,1e-05,2.17551]
[1780535649477,65.89,63090.88,143.1,0.01763,1e-05,2.16968]
[1780535649769,65.89,63090.88,143.1,0.01763,1e-05,2.16968]
[1780535650840,65.89,63091.79,143.1,0.01764,1e-05,2.17108]
[1780535650364,65.89,63067.58,143.1,0.01733,1e-05,2.13679]
[1780535652506,65.89,63064.24,143.1,0.01728,1e-05,2.13219]
[1780535654377,65.89,63065.53,143.1,0.0173,1e-05,2.13415]
[1780535654830,65.89,63065.53,143.1,0.0173,1e-05,2.13415]
[1780535655408,65.89,63089.04,143.1,0.01761,1e-05,2.16757]
[1780535657847,65.89,63096.61,143.1,0.01771,1e-05,2.17851]
[1780535658199,65.89,63097.18,143.1,0.01772,1e-05,2.1795]
[1780535658542,65.89,63097.18,143.1,0.01772,1e-05,2.1795]
[1780535661216,65.89,63080.29,143.1,0.0175,1e-05,2.15564]
[1780535661221,65.89,63080.29,143.1,0.0175,1e-05,2.15564]
[1780535663516,65.9,63069.66,143.1,0.01737,1e-05,2.14099]
[1780535664229,65.9,63076.64,143.1,0.01746,1e-05,2.15098]
[1780535664427,65.9,63076.64,143.1,0.01746,1e-05,2.15098]
[1780535665237,65.9,63082.1,143.1,0.01753,1e-05,2.15883]
[1780535667432,65.9,63080.19,143.1,0.01751,1e-05,2.15633]
[1780535668272,65.9,63080.84,143.1,0.01752,1e-05,2.15736]
[1780535668530,65.9,63098.89,143.1,0.01776,1e-05,2.18318]
[1780535669537,65.9,63110.99,143.1,0.01792,1e-05,2.2006]
[1780535670764,65.9,63110.99,143.1,0.01792,1e-05,2.2006]
[1780535671349,65.9,63114.74,143.1,0.01797,1e-05,2.20604]
[1780535671571,65.9,63114.74,143.1,0.01797,1e-05,2.20604]
[1780535671660,65.9,63114.74,143.1,0.01797,1e-05,2.20604]
[1780535671776,65.9,63093.23,143.1,0.01767,1e-05,2.17338]
[1780535673568,65.9,63068.17,143.1,0.01734,1e-05,2.13806]
[1780535674131,65.9,63068.17,143.1,0.01734,1e-05,2.13806]
[1780535674278,65.9,63068.17,143.1,0.01734,1e-05,2.13806]
[1780535674288,65.9,63068.17,143.1,0.01734,1e-05,2.13806]
[1780535676829,65.9,63069.67,143.1,0.01736,1e-05,2.14045]
[1780535677615,65.91,63065.88,143.1,0.01732,1e-05,2.13525]
[1780535678718,65.91,63055.33,143.1,0.01718,1e-05,2.1206]
[1780535681267,65.91,63047.93,143.1,0.01709,1e-05,2.1108]
[1780535681772,65.91,63047.93,143.1,0.01709,1e-05,2.1108]
[1780535682631,65.91,63050.07,143.1,0.01712,1e-05,2.11397]
[1780535683280,65.91,63051.89,143.1,0.01714,1e-05,2.1167]
[1780535683788,65.91,63051.89,143.1,0.01714,1e-05,2.1167]
[1780535685081,65.92,63062.77,143.1,0.01729,1e-05,2.13229]
[1780535685253,65.92,63062.77,143.1,0.01729,1e-05,2.13229]
[1780535685615,65.92,63062.77,143.1,0.01729,1e-05,2.13229]
[1780535685823,65.92,63062.77,143.1,0.01729,1e-05,2.13229]
[1780535689419,65.92,63064.98,143.1,0.01732,1e-05,2.13601]
[1780535689817,65.92,63064.98,143.1,0.01732,1e-05,2.13601]
[1780535691268,65.92,63052.22,143.1,0.01716,1e-05,2.11843]
[1780535691722,65.92,63033.34,143.1,0.01692,1e-05,2.09216]
[1780535692884,65.92,63033.34,143.1,0.01692,1e-05,2.09216]
[1780535697248,65.93,63036.15,143.1,0.01697,1e-05,2.09738]
[1780535697424,65.93,63036.15,143.1,0.01697,1e-05,2.09738]
[1780535697915,65.93,63036.15,143.1,0.01697,1e-05,2.09738]
[1780535698877,65.93,63037.47,143.1,0.01698,1e-05,2.09943]
[1780535698937,65.93,63037.47,143.1,0.01698,1e-05,2.09943]
[1780535701066,65.93,63041.68,143.1,0.01704,1e-05,2.10569]
[1780535701231,65.93,63041.68,143.1,0.01704,1e-05,2.10569]
[1780535701937,65.93,63041.68,143.1,0.01704,1e-05,2.10569]
[1780535703772,65.94,63032.94,143.1,0.01693,1e-05,2.09395]
[1780535704256,65.94,63032.94,143.1,0.01694,1e-05,2.09414]
[1780535704835,65.94,62993.21,143.1,0.01644,1e-05,2.03987]
[1780535705143,65.94,62993.21,143.1,0.01644,1e-05,2.03987]
[1780535705462,65.94,62993.21,143.1,0.01644,1e-05,2.03987]
[1780535706576,65.94,62994.0,143.1,0.01645,1e-05,2.04117]
[1780535706851,65.95,63006.99,143.1,0.01662,1e-05,2.0595]
[1780535708256,65.95,63008.94,143.1,0.01664,1e-05,2.06217]
[1780535708865,65.95,63024.2,143.1,0.01684,1e-05,2.0837]
[1780535709259,65.95,63024.2,143.1,0.01684,1e-05,2.0837]
[1780535710992,65.95,63031.32,143.1,0.01693,1e-05,2.09354]
[1780535711240,65.95,63038.02,143.1,0.01702,1e-05,2.10308]
[1780535712895,65.95,63009.28,143.1,0.01666,1e-05,2.06387]
[1780535714016,65.95,63009.28,143.1,0.01666,1e-05,2.06387]
[1780535713907,65.96,62993.17,143.1,0.01646,1e-05,2.04238]
[1780535714045,65.96,62993.17,143.1,0.01646,1e-05,2.04238]
[1780535714718,65.96,62993.17,143.1,0.01646,1e-05,2.04238]
[1780535716048,65.96,63004.09,143.1,0.0166,1e-05,2.05726]
[1780535715922,65.96,63020.88,143.1,0.01681,1e-05,2.08062]
[1780535717261,65.96,63030.6,143.1,0.01694,1e-05,2.09458]
[1780535717291,65.96,63030.6,143.1,0.01694,1e-05,2.09458]
[1780535717721,65.96,63030.6,143.1,0.01694,1e-05,2.09458]
[1780535720383,65.97,63021.3,143.1,0.01683,1e-05,2.08241]
[1780535720736,65.97,63021.3,143.1,0.01683,1e-05,2.08241]
[1780535723796,65.97,63015.7,143.1,0.01676,1e-05,2.07544]
[1780535724833,65.98,63004.57,143.1,0.01663,1e-05,2.06044]
[1780535727059,65.98,63020.1,143.1,0.01683,1e-05,2.08263]
[1780535727165,65.98,63020.1,143.1,0.01683,1e-05,2.08263]
[1780535727851,65.98,63020.1,143.1,0.01683,1e-05,2.08263]
[1780535729070,65.98,63004.68,143.1,0.01664,1e-05,2.06171]
[1780535729489,65.98,63004.68,143.1,0.01664,1e-05,2.06171]
[1780535729941,65.98,63004.68,143.1,0.01664,1e-05,2.06171]
[1780535731608,65.99,63024.81,143.1,0.01689,1e-05,2.08817]
[1780535732110,65.99,63012.62,143.1,0.01673,1e-05,2.07165]
[1780535732462,65.99,63012.62,143.1,0.01673,1e-05,2.07165]
[1780535733131,65.99,62998.42,143.1,0.01656,1e-05,2.05247]
[1780535735211,65.99,63003.65,143.1,0.01663,1e-05,2.06021]
[1780535736090,65.99,63003.65,143.1,0.01663,1e-05,2.06021]
[1780535736256,65.99,63003.65,143.1,0.01663,1e-05,2.06021]
[1780535736154,66.0,63020.15,143.1,0.01684,1e-05,2.08316]
[1780535737159,66.0,63020.15,143.1,0.01684,1e-05,2.08316]
[1780535737162,66.0,63039.65,143.1,0.01709,1e-05,2.11075]
[1780535738988,66.0,63039.65,143.1,0.01709,1e-05,2.11075]
[1780535739763,66.0,63043.08,143.1,0.01714,1e-05,2.11575]
[1780535742619,66.01,63053.15,143.1,0.01728,1e-05,2.13043]
[1780535742957,66.01,63053.15,143.1,0.01728,1e-05,2.13043]
[1780535744409,66.01,63043.67,143.1,0.01716,1e-05,2.11754]
[1780535745430,66.01,63040.24,143.1,0.01711,1e-05,2.11296]
[1780535745965,66.01,63040.24,143.1,0.01711,1e-05,2.11296]
[1780535748323,66.01,63045.75,143.1,0.01719,1e-05,2.1213]
[1780535748986,66.01,63045.75,143.1,0.01719,1e-05,2.1213]
[1780535749142,66.01,63045.75,143.1,0.01719,1e-05,2.1213]
[1780535750267,66.02,63027.76,143.1,0.01697,1e-05,2.09688]
[1780535751373,66.02,63027.76,143.1,0.01697,1e-05,2.09688]
[1780535752008,66.02,63027.76,143.1,0.01697,1e-05,2.09688]
[1780535754670,66.02,63036.03,143.1,0.01708,1e-05,2.10907]
[1780535755302,66.03,63012.61,143.1,0.01678,1e-05,2.07713]
[1780535757673,66.03,63002.78,143.1,0.01666,1e-05,2.06393]
[1780535760039,66.03,62997.47,143.1,0.0166,1e-05,2.05729]
[1780535760703,66.03,62995.69,143.1,0.01658,1e-05,2.05517]
[1780535762199,66.04,62998.93,143.1,0.01663,1e-05,2.05991]
[1780535762716,66.04,63001.82,143.1,0.01666,1e-05,2.06387]
[1780535766718,66.05,62995.1,143.1,0.01659,1e-05,2.05624]
[1780535766992,66.05,62995.1,143.1,0.01659,1e-05,2.05624]
[1780535767457,66.05,62990.17,143.1,0.01653,1e-05,2.04984]
[1780535767825,66.05,62990.17,143.1,0.01653,1e-05,2.04984]
[1780535767855,66.05,62974.45,143.1,0.01634,1e-05,2.02886]
[1780535768407,66.05,62959.29,143.1,0.01616,1e-05,2.00883]
[1780535769571,66.05,62959.29,143.1,0.01616,1e-05,2.00883]
[1780535769650,66.08,62944.07,143.1,0.01601,1e-05,1.99244]
[1780535770784,66.08,62944.07,143.1,0.01601,1e-05,1.99244]
[1780535771454,66.14,62918.8,143.1,0.01578,1e-05,1.96753]
[1780535772953,66.14,62918.8,143.1,0.01578,1e-05,1.96753]
[1780535773053,66.18,62886.33,143.1,0.01544,1e-05,1.92965]
[1780535773310,66.18,62886.33,143.1,0.01544,1e-05,1.92965]
[1780535773931,66.18,62886.33,143.1,0.01544,1e-05,1.92965]
[1780535774037,66.18,62886.33,143.1,0.01544,1e-05,1.92965]
[1780535774194,66.21,62872.07,143.1,0.01532,1e-05,1.91637]
[1780535774485,66.25,62857.63,143.1,0.0152,1e-05,1.90317]
[1780535776417,66.25,62858.68,143.1,0.01521,1e-05,1.90452]
[1780535777025,66.25,62858.68,143.1,0.01521,1e-05,1.90452]
[1780535777067,66.33,62871.42,143.1,0.01546,1e-05,1.93199]
[1780535778053,66.33,62871.42,143.1,0.01546,1e-05,1.93199]
[1780535778139,66.37,62857.86,143.1,0.01535,1e-05,1.91956]
[1780535778624,66.37,62857.86,143.1,0.01535,1e-05,1.91956]
[1780535779775,66.41,62859.05,143.1,0.01542,1e-05,1.92639]
[1780535780449,66.41,62865.92,143.1,0.0155,1e-05,1.9358]
[1780535781001,66.41,62865.92,143.1,0.0155,1e-05,1.9358]
[1780535781048,66.41,62886.81,143.1,0.01575,1e-05,1.96353]
[1780535781421,66.41,62886.81,143.1,0.01575,1e-05,1.96353]
[1780535781542,66.42,62900.25,143.1,0.01592,1e-05,1.98167]
[1780535782846,66.42,62900.25,143.1,0.01592,1e-05,1.98167]
[1780535783458,66.42,62910.15,143.1,0.01604,1e-05,1.9952]
[1780535784218,66.42,62910.15,143.1,0.01604,1e-05,1.9952]
[1780535786277,66.43,62901.02,143.1,0.01594,1e-05,1.98396]
[1780535786890,66.43,62912.64,143.1,0.01609,1e-05,1.99979]
[1780535788419,66.44,62904.83,143.1,0.016,1e-05,1.99027]
[1780535788904,66.44,62904.83,143.1,0.016,1e-05,1.99027]
[1780535788978,66.44,62925.27,143.1,0.01625,1e-05,2.01789]
[1780535789605,66.44,62948.68,143.1,0.01655,1e-05,2.04978]
[1780535791554,66.44,62952.95,143.1,0.0166,1e-05,2.0559]
[1780535792232,66.44,62952.95,143.1,0.0166,1e-05,2.0559]
[1780535792717,66.45,62960.83,143.1,0.01669,1e-05,2.06516]
[1780535794820,66.45,62956.33,143.1,0.01664,1e-05,2.05965]
[1780535795625,66.45,62960.38,143.1,0.01669,1e-05,2.06547]
[1780535795650,66.45,62960.38,143.1,0.01669,1e-05,2.06547]
[1780535796678,66.46,62989.47,143.1,0.01707,1e-05,2.10596]
[1780535797318,66.46,62989.47,143.1,0.01707,1e-05,2.10596]
[1780535797855,66.46,62989.47,143.1,0.01707,1e-05,2.10596]
[1780535798566,66.46,62992.33,143.1,0.01711,1e-05,2.11015]
[1780535799020,66.46,62992.33,143.1,0.01711,1e-05,2.11015]
[1780535799056,66.46,63016.21,143.1,0.01742,1e-05,2.14362]
[1780535800701,66.46,63038.89,143.1,0.01772,1e-05,2.17574]
[1780535801457,66.46,63038.89,143.1,0.01772,1e-05,2.17574]
[1780535801797,66.46,63038.89,143.1,0.01772,1e-05,2.17574]
[1780535802895,66.46,63043.05,143.1,0.01777,1e-05,2.18192]
[1780535802970,66.46,63023.31,143.1,0.01751,1e-05,2.15414]
[1780535803908,66.46,63023.31,143.1,0.01751,1e-05,2.15414]
[1780535803936,66.46,63008.23,143.1,0.01732,1e-05,2.13317]
[1780535805054,66.46,62992.49,143.1,0.01712,1e-05,2.11149]
[1780535805808,66.46,62992.49,143.1,0.01712,1e-05,2.11149]
[1780535805850,66.46,62992.49,143.1,0.01712,1e-05,2.11149]
[1780535806351,66.47,62997.42,143.1,0.01718,1e-05,2.11855]
[1780535806789,66.47,62985.41,143.1,0.01703,1e-05,2.10215]
[1780535807903,66.47,62985.41,143.1,0.01703,1e-05,2.10215]
[1780535808031,66.47,62985.41,143.1,0.01703,1e-05,2.10215]
[1780535808962,66.47,62988.35,143.1,0.01707,1e-05,2.10645]
[1780535809020,66.47,62970.2,143.1,0.01684,1e-05,2.08173]
[1780535810736,66.47,62964.64,143.1,0.01678,1e-05,2.0744]
[1780535811279,66.47,62964.64,143.1,0.01678,1e-05,2.0744]
[1780535811320,66.48,62952.58,143.1,0.01663,1e-05,2.0586]
[1780535812204,66.48,62952.58,143.1,0.01663,1e-05,2.0586]
[1780535812213,66.48,62921.74,143.1,0.01625,1e-05,2.01705]
[1780535813011,66.48,62921.74,143.1,0.01625,1e-05,2.01705]
[1780535813103,66.48,62891.86,143.1,0.01589,1e-05,1.9778]
[1780535815399,66.49,62879.95,143.1,0.01576,1e-05,1.96309]
[1780535816014,66.49,62879.95,143.1,0.01576,1e-05,1.96309]
[1780535816796,66.49,62870.03,143.1,0.01564,1e-05,1.95061]
[1780535816802,66.49,62870.03,143.1,0.01564,1e-05,1.95061]
[1780535817028,66.49,62870.03,143.1,0.01564,1e-05,1.95061]
[1780535817114,66.49,62882.73,143.1,0.0158,1e-05,1.96771]
[1780535819391,66.5,62892.74,143.1,0.01593,1e-05,1.98183]
[1780535819455,66.5,62892.74,143.1,0.01593,1e-05,1.98183]
[1780535820043,66.5,62892.74,143.1,0.01593,1e-05,1.98183]
[1780535820124,66.5,62911.44,143.1,0.01616,1e-05,2.00705]
[1780535822917,66.51,62908.96,143.1,0.01614,1e-05,2.00458]
[1780535823319,66.51,62908.96,143.1,0.01614,1e-05,2.00458]
[1780535823006,66.51,62946.97,143.1,0.01661,1e-05,2.05604]
[1780535825222,66.52,62951.88,143.1,0.01667,1e-05,2.06304]
[1780535825326,66.52,62951.88,143.1,0.01667,1e-05,2.06304]
[1780535825271,66.52,62926.71,143.1,0.01636,1e-05,2.02936]
[1780535825986,66.52,62912.12,143.1,0.01619,1e-05,2.01023]
[1780535829105,66.53,62921.96,143.1,0.01632,1e-05,2.02417]
[1780535829312,66.53,62921.96,143.1,0.01632,1e-05,2.02417]
[1780535829950,66.53,62922.89,143.1,0.01633,1e-05,2.0258]
[1780535830101,66.53,62922.89,143.1,0.01633,1e-05,2.0258]
[1780535832291,66.54,62910.38,143.1,0.01619,1e-05,2.01023]
[1780535833231,66.54,62910.38,143.1,0.01619,1e-05,2.01023]
[1780535833258,66.54,62910.38,143.1,0.01619,1e-05,2.01023]
[1780535833265,66.54,62898.61,143.1,0.01605,1e-05,1.99499]
[1780535834918,66.54,62903.49,143.1,0.01611,1e-05,2.00189]
[1780535835275,66.54,62903.49,143.1,0.01611,1e-05,2.00189]
[1780535835309,66.54,62912.11,143.1,0.01622,1e-05,2.0135]
[1780535837086,66.55,62916.05,143.1,0.01627,1e-05,2.01916]
[1780535837232,66.55,62916.05,143.1,0.01627,1e-05,2.01916]
[1780535838455,66.55,62932.86,143.1,0.01648,1e-05,2.04212]
[1780535838815,66.55,62932.86,143.1,0.01648,1e-05,2.04212]
[1780535839346,66.55,62925.73,143.1,0.0164,1e-05,2.03291]
[1780535840133,66.55,62913.46,143.1,0.01625,1e-05,2.01648]
[1780535840611,66.55,62913.46,143.1,0.01625,1e-05,2.01648]
[1780535842287,66.55,62882.47,143.1,0.01587,1e-05,1.97544]
[1780535845343,66.56,62898.62,143.1,0.01608,1e-05,1.99805]
[1780535847004,66.57,62895.15,143.1,0.01605,1e-05,1.99448]
[1780535851446,66.58,62881.6,143.1,0.01588,1e-05,1.9761]
[1780535855429,66.61,62896.8,143.1,0.01611,1e-05,2.00086]
[1780535857510,66.61,62896.24,143.1,0.0161,1e-05,2.00023]
[1780535859379,66.61,62879.23,143.1,0.0159,1e-05,1.97803]
[1780535862433,66.62,62862.11,143.1,0.0157,1e-05,1.956]
[1780535862530,66.62,62862.11,143.1,0.0157,1e-05,1.956]
[1780535863307,66.62,62867.52,143.1,0.01576,1e-05,1.96321]
[1780535863602,66.62,62867.52,143.1,0.01576,1e-05,1.96321]
[1780535864343,66.62,62867.52,143.1,0.01576,1e-05,1.96321]
[1780535864832,66.62,62870.23,143.1,0.0158,1e-05,1.96725]
[1780535864891,66.62,62870.23,143.1,0.0158,1e-05,1.96725]
[1780535867028,66.66,62884.15,143.1,0.01602,1e-05,1.99088]
[1780535867228,66.66,62884.15,143.1,0.01602,1e-05,1.99088]
[1780535867852,66.66,62883.69,143.1,0.01602,1e-05,1.99073]
[1780535870536,66.67,62886.93,143.1,0.01607,1e-05,1.99634]
[1780535871367,66.67,62872.05,143.1,0.01589,1e-05,1.97718]
[1780535871538,66.67,62872.05,143.1,0.01589,1e-05,1.97718]
[1780535871790,66.67,62872.05,143.1,0.01589,1e-05,1.97718]
[1780535873387,66.68,62899.65,143.1,0.01624,1e-05,2.01458]
[1780535873713,66.68,62899.65,143.1,0.01624,1e-05,2.01458]
[1780535873881,66.68,62899.65,143.1,0.01624,1e-05,2.01458]
[1780535874537,66.68,62899.65,143.1,0.01624,1e-05,2.01458]
[1780535875847,66.69,62900.09,143.1,0.01625,1e-05,2.01602]
[1780535876413,66.69,62884.51,143.1,0.01606,1e-05,1.99574]
[1780535876545,66.69,62884.51,143.1,0.01606,1e-05,1.99574]
[1780535877422,66.69,62881.73,143.1,0.01603,1e-05,1.99247]
[1780535880445,66.69,62900.4,143.1,0.01626,1e-05,2.01753]
[1780535881450,66.69,62926.49,143.1,0.01659,1e-05,2.05264]
[1780535882457,66.7,62958.26,143.1,0.01699,1e-05,2.09596]
[1780535883466,66.7,62944.19,143.1,0.01681,1e-05,2.07671]
[1780535884488,66.7,62944.19,143.1,0.01681,1e-05,2.07671]
[1780535885151,66.69,62939.66,143.1,0.01675,1e-05,2.07047]
[1780535885180,66.69,62939.66,143.1,0.01675,1e-05,2.07047]
[1780535885481,66.69,62940.41,143.1,0.01676,1e-05,2.07144]
[1780535885892,66.69,62940.41,143.1,0.01676,1e-05,2.07144]
[1780535886332,66.69,62940.41,143.1,0.01676,1e-05,2.07144]
[1780535886489,66.7,62956.5,143.1,0.01697,1e-05,2.09374]
[1780535888277,66.7,62961.44,143.1,0.01703,1e-05,2.10084]
[1780535888748,66.7,62956.77,143.1,0.01697,1e-05,2.0947]
[1780535890603,66.7,62951.92,143.1,0.01692,1e-05,2.08859]
[1780535891471,66.7,62951.92,143.1,0.01692,1e-05,2.08859]
[1780535891534,66.71,62975.95,143.1,0.01723,1e-05,2.12197]
[1780535893346,66.71,62983.07,143.1,0.01732,1e-05,2.13214]
[1780535893552,66.71,62996.2,143.1,0.01749,1e-05,2.15068]
[1780535894251,66.71,62996.2,143.1,0.01749,1e-05,2.15068]
[1780535894913,66.71,62999.54,143.1,0.01754,1e-05,2.15574]
[1780535895254,66.71,62999.54,143.1,0.01754,1e-05,2.15574]
[1780535897503,66.71,62989.68,143.1,0.01742,1e-05,2.14229]
[1780535897584,66.71,62989.68,143.1,0.01742,1e-05,2.14229]
[1780535897585,66.71,62989.68,143.1,0.01742,1e-05,2.14229]
[1780535898003,66.72,62989.68,143.1,0.01742,1e-05,2.14247]
[1780535898248,66.72,62989.68,143.1,0.01742,1e-05,2.14247]
[1780535903637,66.72,62993.62,143.1,0.01748,1e-05,2.14887]
[1780535906660,66.73,63006.22,143.1,0.01765,1e-05,2.16705]
[1780535909258,66.73,63010.38,143.1,0.0177,1e-05,2.17305]
[1780535909597,66.73,63010.38,143.1,0.0177,1e-05,2.17305]
[1780535909666,66.73,63010.38,143.1,0.0177,1e-05,2.17305]
[1780535909896,66.73,63006.79,143.1,0.01766,1e-05,2.16824]
[1780535910034,66.73,62973.54,143.1,0.01723,1e-05,2.1218]
[1780535911142,66.73,62949.87,143.1,0.01692,1e-05,2.08789]
[1780535912912,66.73,62947.72,143.1,0.01689,1e-05,2.08495]
[1780535913523,66.73,62947.72,143.1,0.01689,1e-05,2.08495]
[1780535916077,66.74,62950.4,143.1,0.01693,1e-05,2.08939]
[1780535916926,66.74,62957.04,143.1,0.01702,1e-05,2.09899]
[1780535917502,66.74,62957.04,143.1,0.01702,1e-05,2.09899]
[1780535919401,66.74,62956.61,143.1,0.01701,1e-05,2.09863]
[1780535921790,66.75,62954.55,143.1,0.017,1e-05,2.09654]
[1780535922820,66.75,62958.69,143.1,0.01705,1e-05,2.10248]
[1780535923069,66.75,62958.69,143.1,0.01705,1e-05,2.10248]
[1780535926946,66.76,62952.93,143.1,0.01699,1e-05,2.09552]
[1780535927776,66.76,62949.03,143.1,0.01694,1e-05,2.09042]
[1780535932176,66.76,62937.9,143.1,0.01681,1e-05,2.07624]
[1780535932580,66.76,62937.9,143.1,0.01681,1e-05,2.07624]
[1780535932986,66.77,62928.8,143.1,0.0167,1e-05,2.06442]
[1780535932991,66.77,62904.61,143.1,0.0164,1e-05,2.03183]
[1780535933678,66.77,62904.61,143.1,0.0164,1e-05,2.03183]
[1780535934526,66.79,62883.53,143.1,0.01617,1e-05,2.00697]
[1780535934691,66.79,62883.53,143.1,0.01617,1e-05,2.00697]
[1780535935242,66.79,62883.53,143.1,0.01617,1e-05,2.00697]
[1780535935622,66.79,62883.53,143.1,0.01617,1e-05,2.00697]
[1780535936693,66.79,62885.59,143.1,0.0162,1e-05,2.0101]
[1780535937950,66.8,62882.89,143.1,0.01617,1e-05,2.00689]
[1780535938629,66.8,62882.89,143.1,0.01617,1e-05,2.00689]
[1780535941146,66.85,62881.81,143.1,0.01623,1e-05,2.01342]
[1780535942582,66.85,62882.14,143.1,0.01624,1e-05,2.01423]
[1780535941948,66.86,62866.86,143.1,0.01606,1e-05,1.99438]
[1780535943495,66.86,62866.86,143.1,0.01606,1e-05,1.99438]
[1780535943599,66.91,62852.35,143.1,0.01596,1e-05,1.98298]
[1780535943823,66.91,62852.35,143.1,0.01596,1e-05,1.98298]
[1780535944862,66.91,62843.86,143.1,0.01585,1e-05,1.97186]
[1780535944975,66.94,62824.36,143.1,0.01566,1e-05,1.95071]
[1780535946207,66.97,62801.45,143.1,0.01543,1e-05,1.9255]
[1780535947891,67.01,62793.52,143.1,0.01538,1e-05,1.92]
[1780535949665,67.04,62790.1,143.1,0.01539,1e-05,1.9207]
[1780535950022,67.08,62783.85,143.1,0.01537,1e-05,1.91788]
[1780535950038,67.08,62783.85,143.1,0.01537,1e-05,1.91788]
[1780535950054,67.12,62803.62,143.1,0.01565,1e-05,1.94841]
[1780535950837,67.12,62803.62,143.1,0.01565,1e-05,1.94841]
[1780535950909,67.12,62803.62,143.1,0.01565,1e-05,1.94841]
[1780535951176,67.12,62803.62,143.1,0.01565,1e-05,1.94841]
[1780535951288,67.16,62817.4,143.1,0.01586,1e-05,1.97152]
[1780535952564,67.16,62817.4,143.1,0.01586,1e-05,1.97152]
[1780535953197,67.2,62809.31,143.1,0.01581,1e-05,1.96616]
[1780535953330,67.2,62809.31,143.1,0.01581,1e-05,1.96616]
[1780535953359,67.2,62824.99,143.1,0.016,1e-05,1.98706]
[1780535953975,67.2,62824.99,143.1,0.016,1e-05,1.98706]
[1780535954238,67.2,62824.99,143.1,0.016,1e-05,1.98706]
[1780535954652,67.2,62824.99,143.1,0.016,1e-05,1.98706]
[1780535954325,67.2,62855.91,143.1,0.01638,1e-05,2.02828]
[1780535956420,67.2,62856.03,143.1,0.01638,1e-05,2.02844]
[1780535957239,67.21,62867.97,143.1,0.01654,1e-05,2.04508]
[1780535958127,67.21,62809.45,143.1,0.01583,1e-05,1.96823]
[1780535959384,67.24,62854.21,143.1,0.01642,1e-05,2.03193]
[1780535959766,67.24,62854.21,143.1,0.01642,1e-05,2.03193]
[1780535960253,67.24,62854.21,143.1,0.01642,1e-05,2.03193]
[1780535960884,67.25,62860.0,143.1,0.01649,1e-05,2.04]
[1780535961835,67.25,62860.39,143.1,0.01649,1e-05,2.04052]
[1780535962263,67.25,62860.39,143.1,0.01649,1e-05,2.04052]
[1780535962334,67.25,62847.0,143.1,0.01634,1e-05,2.02337]
[1780535963074,67.25,62847.0,143.1,0.01634,1e-05,2.02337]
[1780535963329,67.25,62847.0,143.1,0.01634,1e-05,2.02337]
[1780535963333,67.25,62834.68,143.1,0.01619,1e-05,2.00744]
[1780535966115,67.26,62827.84,143.1,0.01612,1e-05,1.99923]
[1780535966471,67.26,62827.84,143.1,0.01612,1e-05,1.99923]
[1780535966523,67.26,62827.84,143.1,0.01612,1e-05,1.99923]
[1780535966555,67.26,62849.49,143.1,0.01638,1e-05,2.02825]
[1780535967207,67.26,62866.13,143.1,0.01659,1e-05,2.05081]
[1780535969273,67.26,62863.6,143.1,0.01656,1e-05,2.04742]
[1780535969499,67.26,62863.6,143.1,0.01656,1e-05,2.04742]
[1780535971686,67.33,62847.86,143.1,0.01644,1e-05,2.03435]
[1780535972942,67.34,62846.99,143.1,0.01644,1e-05,2.03354]
[1780535973520,67.34,62846.99,143.1,0.01644,1e-05,2.03354]
[1780535974266,67.34,62819.43,143.1,0.0161,1e-05,1.99748]
[1780535975417,67.34,62819.43,143.1,0.0161,1e-05,1.99748]
[1780535975584,67.34,62819.43,143.1,0.0161,1e-05,1.99748]
[1780535975607,67.37,62800.82,143.1,0.01592,1e-05,1.97712]
[1780535978295,67.37,62807.14,143.1,0.016,1e-05,1.98623]
[1780535978633,67.37,62807.14,143.1,0.016,1e-05,1.98623]
[1780535981554,67.38,62825.8,143.1,0.01624,1e-05,2.01194]
[1780535981676,67.38,62825.8,143.1,0.01624,1e-05,2.01194]
[1780535982330,67.38,62848.87,143.1,0.01652,1e-05,2.04293]
[1780535984474,67.39,62843.77,143.1,0.01647,1e-05,2.03683]
[1780535984683,67.39,62843.77,143.1,0.01647,1e-05,2.03683]
[1780535986141,67.39,62850.78,143.1,0.01656,1e-05,2.04686]
[1780535987040,67.4,62846.09,143.1,0.01651,1e-05,2.04094]
[1780535987701,67.4,62846.09,143.1,0.01651,1e-05,2.04094]
[1780535987760,67.4,62831.07,143.1,0.01633,1e-05,2.02133]
[1780535990627,67.4,62841.53,143.1,0.01646,1e-05,2.03594]
[1780535990818,67.41,62846.76,143.1,0.01653,1e-05,2.04325]
[1780535991309,67.41,62846.76,143.1,0.01653,1e-05,2.04325]
[1780535994849,67.42,62851.51,143.1,0.0166,1e-05,2.0509]
[1780535995240,67.42,62851.51,143.1,0.0166,1e-05,2.0509]
[1780535996712,67.42,62862.83,143.1,0.01674,1e-05,2.06641]
[1780535997252,67.42,62861.21,143.1,0.01672,1e-05,2.06453]
[1780536001244,67.47,62854.87,143.1,0.01671,1e-05,2.06274]
[1780536001817,67.47,62854.87,143.1,0.01671,1e-05,2.06274]
[1780536002274,67.47,62866.36,143.1,0.01686,1e-05,2.07852]
[1780536002595,67.47,62866.36,143.1,0.01686,1e-05,2.07852]
[1780536003305,67.47,62866.36,143.1,0.01686,1e-05,2.0788]
[1780536003525,67.47,62896.5,143.1,0.01724,1e-05,2.1198]
[1780536004909,67.47,62903.4,143.1,0.01733,1e-05,2.12956]
[1780536005610,67.47,62903.4,143.1,0.01733,1e-05,2.12956]
[1780536005683,67.48,62934.71,143.1,0.01773,1e-05,2.17317]
[1780536005885,67.48,62934.71,143.1,0.01773,1e-05,2.17317]
[1780536006530,67.48,62934.71,143.1,0.01773,1e-05,2.17317]
[1780536006773,67.48,62934.71,143.1,0.01773,1e-05,2.17317]
[1780536006809,67.48,62959.61,143.1,0.01806,1e-05,2.20848]
[1780536007539,67.48,62899.82,143.1,0.01729,1e-05,2.12522]
[1780536008261,67.48,62899.82,143.1,0.01729,1e-05,2.12522]
[1780536008546,67.48,62927.59,143.1,0.01765,1e-05,2.16381]
[1780536009326,67.48,62927.59,143.1,0.01765,1e-05,2.16381]
[1780536009735,67.48,62927.59,143.1,0.01765,1e-05,2.16381]
[1780536012241,67.48,62932.66,143.1,0.01772,1e-05,2.17128]
[1780536012855,67.48,62932.66,143.1,0.01772,1e-05,2.17128]
[1780536013581,67.48,62913.68,143.1,0.01747,1e-05,2.14502]
[1780536015406,67.48,62918.54,143.1,0.01754,1e-05,2.15207]
[1780536015596,67.49,62931.09,143.1,0.0177,1e-05,2.16966]
[1780536015920,67.49,62931.09,143.1,0.0177,1e-05,2.16966]
[1780536016603,67.49,62948.33,143.1,0.01793,1e-05,2.19393]
[1780536018384,67.49,62959.66,143.1,0.01808,1e-05,2.20999]
[1780536018617,67.49,62946.21,143.1,0.0179,1e-05,2.19108]
[1780536018912,67.49,62946.21,143.1,0.0179,1e-05,2.19108]
[1780536019073,67.49,62946.21,143.1,0.0179,1e-05,2.19108]
[1780536020638,67.49,62946.98,143.1,0.01791,1e-05,2.19224]
[1780536024181,67.49,62955.07,143.1,0.01802,1e-05,2.2039]
[1780536024661,67.49,62968.64,143.1,0.0182,1e-05,2.22318]
[1780536024909,67.49,62968.64,143.1,0.0182,1e-05,2.22318]
[1780536026506,67.49,62966.49,143.1,0.01817,1e-05,2.22015]
[1780536026680,67.49,62948.81,143.1,0.01794,1e-05,2.19519]
[1780536026919,67.49,62948.81,143.1,0.01794,1e-05,2.19519]
[1780536029252,67.49,62936.47,143.1,0.01778,1e-05,2.17804]
[1780536029327,67.49,62936.47,143.1,0.01778,1e-05,2.17804]
[1780536029942,67.49,62936.47,143.1,0.01778,1e-05,2.17804]
[1780536031796,67.49,62920.45,143.1,0.01757,1e-05,2.15572]
[1780536034170,67.49,62935.51,143.1,0.01776,1e-05,2.17511]
[1780536034963,67.49,62935.51,143.1,0.01776,1e-05,2.17511]
[1780536038327,67.5,62928.17,143.1,0.01766,1e-05,2.16523]
[1780536038597,67.5,62928.17,143.1,0.01766,1e-05,2.16523]
[1780536038809,67.5,62901.46,143.1,0.01732,1e-05,2.1284]
[1780536039187,67.5,62901.46,143.1,0.01732,1e-05,2.1284]
[1780536041336,67.5,62893.52,143.1,0.01722,1e-05,2.1179]
[1780536043445,67.5,62895.82,143.1,0.01726,1e-05,2.12145]
[1780536044205,67.5,62899.82,143.1,0.01731,1e-05,2.12714]
[1780536049457,67.51,62888.6,143.1,0.01718,1e-05,2.11275]
[1780536050233,67.51,62899.2,143.1,0.01731,1e-05,2.12749]
[1780536053088,67.52,62887.56,143.1,0.01717,1e-05,2.11212]
[1780536053253,67.52,62887.56,143.1,0.01717,1e-05,2.11212]
[1780536054645,67.52,62886.68,143.1,0.01716,1e-05,2.11113]
[1780536056722,67.52,62874.41,143.1,0.01701,1e-05,2.09486]
[1780536057942,67.52,62840.4,143.1,0.01659,1e-05,2.04953]
[1780536057967,67.52,62840.4,143.1,0.01659,1e-05,2.04953]
[1780536058950,67.55,62885.52,143.1,0.01719,1e-05,2.11358]
[1780536060505,67.55,62884.44,143.1,0.01717,1e-05,2.1123]
[1780536061446,67.55,62884.44,143.1,0.01717,1e-05,2.1123]
[1780536061506,67.55,62867.19,143.1,0.01696,1e-05,2.0893]
[1780536063931,67.55,62865.27,143.1,0.01694,1e-05,2.0867]
[1780536064594,67.55,62863.81,143.1,0.01692,1e-05,2.08523]
[1780536065133,67.56,62862.78,143.1,0.01691,1e-05,2.0841]
[1780536065149,67.56,62825.7,143.1,0.01645,1e-05,2.03443]
[1780536066323,67.56,62825.7,143.1,0.01645,1e-05,2.03443]
[1780536066681,67.56,62825.7,143.1,0.01645,1e-05,2.03443]
[1780536066780,67.59,62801.31,143.1,0.0162,1e-05,2.00646]
[1780536068554,67.59,62812.06,143.1,0.01633,1e-05,2.02061]
[1780536068629,67.59,62800.09,143.1,0.01619,1e-05,2.0056]
[1780536069315,67.59,62800.09,143.1,0.01619,1e-05,2.0056]
[1780536069621,67.59,62800.09,143.1,0.01619,1e-05,2.0056]
[1780536069635,67.59,62787.02,143.1,0.01604,1e-05,1.98893]
[1780536070857,67.59,62787.02,143.1,0.01604,1e-05,1.98893]
[1780536071411,67.62,62787.76,143.1,0.01608,1e-05,1.99395]
[1780536074110,67.66,62780.29,143.1,0.01604,1e-05,1.98875]
[1780536074412,67.66,62780.29,143.1,0.01604,1e-05,1.98875]
[1780536074735,67.66,62780.29,143.1,0.01604,1e-05,1.98875]
[1780536077113,67.69,62783.61,143.1,0.01612,1e-05,1.99802]
[1780536077125,67.69,62783.61,143.1,0.01612,1e-05,1.99802]
[1780536077494,67.69,62783.61,143.1,0.01612,1e-05,1.99802]
[1780536077687,67.69,62783.61,143.1,0.01612,1e-05,1.99802]
[1780536078485,67.72,62776.64,143.1,0.01608,1e-05,1.99336]
[1780536080652,67.73,62775.32,143.1,0.01607,1e-05,1.99204]
[1780536081535,67.73,62772.84,143.1,0.01605,1e-05,1.98962]
[1780536082343,67.73,62771.04,143.1,0.01603,1e-05,1.98728]
[1780536082544,67.73,62771.04,143.1,0.01603,1e-05,1.98728]
[1780536083889,67.76,62774.65,143.1,0.01611,1e-05,1.99603]
[1780536083961,67.77,62793.9,143.1,0.01635,1e-05,2.02201]
[1780536084425,67.77,62793.9,143.1,0.01635,1e-05,2.02201]
[1780536084525,67.77,62793.9,143.1,0.01635,1e-05,2.02201]
[1780536086411,67.77,62790.09,143.1,0.0163,1e-05,2.01736]
[1780536086637,67.77,62790.09,143.1,0.0163,1e-05,2.01736]
[1780536086846,67.77,62790.09,143.1,0.0163,1e-05,2.01736]
[1780536087668,67.77,62792.77,143.1,0.01634,1e-05,2.0216]
[1780536087693,67.78,62806.96,143.1,0.01652,1e-05,2.04068]
[1780536089634,67.78,62816.26,143.1,0.01663,1e-05,2.05304]
[1780536089906,67.78,62816.26,143.1,0.01663,1e-05,2.05304]
[1780536090163,67.78,62817.89,143.1,0.01666,1e-05,2.05582]
[1780536090910,67.78,62817.89,143.1,0.01666,1e-05,2.05582]
[1780536094380,67.79,62809.25,143.1,0.01655,1e-05,2.04373]
[1780536096249,67.79,62820.15,143.1,0.01669,1e-05,2.05885]
[1780536096619,67.79,62820.15,143.1,0.01669,1e-05,2.05885]
[1780536096940,67.79,62820.15,143.1,0.01669,1e-05,2.05885]
[1780536100195,67.8,62830.7,143.1,0.01683,1e-05,2.0741]
[1780536100961,67.8,62830.7,143.1,0.01683,1e-05,2.0741]
[1780536103975,67.81,62851.91,143.1,0.0171,1e-05,2.10325]
[1780536104194,67.81,62858.17,143.1,0.01718,1e-05,2.11222]
[1780536106268,67.81,62851.01,143.1,0.0171,1e-05,2.1027]
[1780536106641,67.81,62851.01,143.1,0.0171,1e-05,2.1027]
[1780536106806,67.81,62835.66,143.1,0.01691,1e-05,2.08217]
[1780536107531,67.81,62745.16,143.1,0.01581,1e-05,1.96324]
[1780536108559,67.82,62764.36,143.1,0.01604,1e-05,1.98832]
[1780536109594,67.82,62764.36,143.1,0.01604,1e-05,1.98832]
[1780536111182,67.88,62749.63,143.1,0.01594,1e-05,1.97763]
[1780536111250,67.88,62749.63,143.1,0.01594,1e-05,1.97763]
[1780536111618,67.88,62749.63,143.1,0.01594,1e-05,1.97763]
[1780536112817,67.88,62739.14,143.1,0.01582,1e-05,1.96451]
[1780536113964,67.94,62750.82,143.1,0.01604,1e-05,1.98808]
[1780536113990,67.94,62768.69,143.1,0.01626,1e-05,2.01177]
[1780536114626,67.94,62768.69,143.1,0.01626,1e-05,2.01177]
[1780536114639,67.94,62791.61,143.1,0.01654,1e-05,2.04194]
[1780536116181,67.95,62792.64,143.1,0.01655,1e-05,2.04367]
[1780536116644,67.95,62792.64,143.1,0.01655,1e-05,2.04367]
[1780536116730,67.95,62806.13,143.1,0.01672,1e-05,2.06192]
[1780536117860,67.95,62806.13,143.1,0.01672,1e-05,2.06192]
[1780536117957,67.95,62806.13,143.1,0.01672,1e-05,2.06192]
[1780536119906,67.95,62797.69,143.1,0.01662,1e-05,2.05128]
[1780536119934,67.96,62780.66,143.1,0.01642,1e-05,2.0293]
[1780536120782,67.96,62780.66,143.1,0.01642,1e-05,2.0293]
[1780536121651,67.96,62822.67,143.1,0.01694,1e-05,2.08557]
[1780536123677,67.96,62807.8,143.1,0.01676,1e-05,2.06621]
[1780536124932,67.96,62807.8,143.1,0.01676,1e-05,2.06621]
[1780536125084,67.96,62807.8,143.1,0.01676,1e-05,2.06621]
[1780536125179,67.98,62770.17,143.1,0.01633,1e-05,2.01899]
[1780536127859,68.01,62775.1,143.1,0.01642,1e-05,2.0293]
[1780536128293,68.03,62773.77,143.1,0.01644,1e-05,2.03085]
[1780536129459,68.04,62772.73,143.1,0.01643,1e-05,2.02981]
[1780536130316,68.04,62783.49,143.1,0.01656,1e-05,2.04434]
[1780536130728,68.04,62801.68,143.1,0.01679,1e-05,2.06884]
[1780536131976,68.04,62801.68,143.1,0.01679,1e-05,2.06884]
[1780536132794,68.04,62801.37,143.1,0.01679,1e-05,2.06869]
[1780536133350,68.04,62801.49,143.1,0.01679,1e-05,2.06912]
[1780536135825,68.05,62793.59,143.1,0.0167,1e-05,2.05914]
[1780536136372,68.05,62795.48,143.1,0.01673,1e-05,2.06194]
[1780536136922,68.05,62795.48,143.1,0.01673,1e-05,2.06194]
[1780536137030,68.05,62768.51,143.1,0.0164,1e-05,2.02653]
[1780536137366,68.05,62768.51,143.1,0.0164,1e-05,2.02653]
[1780536137777,68.05,62754.86,143.1,0.01624,1e-05,2.00898]
[1780536138978,68.05,62754.86,143.1,0.01624,1e-05,2.00898]
[1780536141165,68.08,62750.24,143.1,0.01622,1e-05,2.00693]
[1780536141460,68.09,62753.49,143.1,0.01626,1e-05,2.01154]
[1780536143337,68.09,62759.43,143.1,0.01634,1e-05,2.02002]
[1780536143476,68.09,62759.43,143.1,0.01634,1e-05,2.02002]
[1780536143826,68.12,62746.01,143.1,0.01621,1e-05,2.00589]
[1780536148861,68.13,62740.67,143.1,0.01616,1e-05,2.0008]
[1780536149259,68.13,62740.67,143.1,0.01616,1e-05,2.0008]
[1780536149514,68.13,62740.67,143.1,0.01616,1e-05,2.0008]
[1780536151189,68.13,62740.64,143.1,0.01617,1e-05,2.00113]
[1780536151883,68.14,62721.26,143.1,0.01593,1e-05,1.97507]
[1780536152482,68.14,62721.26,143.1,0.01593,1e-05,1.97507]
[1780536152891,68.17,62738.4,143.1,0.01617,1e-05,2.00136]
[1780536154914,68.17,62715.56,143.1,0.01591,1e-05,1.97259]
[1780536155515,68.17,62715.56,143.1,0.01591,1e-05,1.97259]
[1780536156242,68.17,62715.56,143.1,0.01591,1e-05,1.97259]
[1780536158037,68.21,62711.29,143.1,0.0159,1e-05,1.97168]
[1780536158050,68.21,62641.41,143.1,0.0151,1e-05,1.88387]
[1780536158943,68.25,62673.32,143.1,0.01552,1e-05,1.92935]
[1780536159982,68.29,62660.3,143.1,0.01541,1e-05,1.91772]
[1780536161002,68.29,62660.3,143.1,0.01541,1e-05,1.91772]
[1780536162899,68.29,62672.6,143.1,0.01556,1e-05,1.93422]
[1780536162995,68.3,62690.25,143.1,0.01577,1e-05,1.95711]
[1780536164256,68.3,62690.25,143.1,0.01577,1e-05,1.95711]
[1780536164006,68.33,62720.66,143.1,0.01617,1e-05,2.00062]
[1780536164326,68.33,62720.66,143.1,0.01617,1e-05,2.00062]
[1780536164722,68.33,62720.66,143.1,0.01617,1e-05,2.00062]
[1780536164791,68.33,62720.66,143.1,0.01617,1e-05,2.00062]
[1780536165246,68.33,62720.66,143.1,0.01617,1e-05,2.00062]
[1780536165505,68.33,62714.37,143.1,0.0161,1e-05,1.99283]
[1780536166027,68.33,62688.24,143.1,0.01579,1e-05,1.95926]
[1780536166401,68.33,62688.24,143.1,0.01579,1e-05,1.95926]
[1780536166681,68.33,62688.24,143.1,0.01579,1e-05,1.95926]
[1780536167023,68.33,62688.24,143.1,0.01579,1e-05,1.95926]
[1780536167801,68.37,62689.98,143.1,0.01586,1e-05,1.96617]
[1780536168355,68.37,62687.37,143.1,0.01583,1e-05,1.96326]
[1780536168837,68.37,62687.37,143.1,0.01583,1e-05,1.96326]
[1780536169547,68.4,62684.58,143.1,0.01584,1e-05,1.96393]
[1780536169612,68.4,62684.58,143.1,0.01584,1e-05,1.96393]
[1780536169797,68.4,62684.58,143.1,0.01584,1e-05,1.96393]
[1780536170815,68.43,62678.74,143.1,0.01581,1e-05,1.96068]
[1780536171628,68.43,62675.8,143.1,0.01578,1e-05,1.95736]
[1780536172159,68.43,62675.8,143.1,0.01578,1e-05,1.95736]
[1780536174149,68.44,62671.11,143.1,0.01573,1e-05,1.95224]
[1780536174619,68.47,62663.28,143.1,0.01568,1e-05,1.94667]
[1780536174775,68.47,62663.28,143.1,0.01568,1e-05,1.94667]
[1780536176117,68.51,62637.92,143.1,0.01544,1e-05,1.91979]
[1780536180303,68.62,62636.31,143.1,0.01555,1e-05,1.93201]
[1780536180799,68.65,62633.91,143.1,0.01557,1e-05,1.9336]
[1780536181164,68.65,62633.91,143.1,0.01557,1e-05,1.9336]
[1780536183308,68.72,62628.68,143.1,0.01559,1e-05,1.93602]
[1780536183573,68.75,62630.11,143.1,0.01565,1e-05,1.94229]
[1780536183814,68.75,62630.11,143.1,0.01565,1e-05,1.94229]
[1780536186588,68.82,62634.88,143.1,0.01579,1e-05,1.95742]
[1780536186839,68.82,62634.88,143.1,0.01579,1e-05,1.95742]
[1780536188200,68.85,62649.17,143.1,0.016,1e-05,1.9801]
[1780536189393,68.88,62640.66,143.1,0.01594,1e-05,1.97293]
[1780536189502,68.88,62640.66,143.1,0.01594,1e-05,1.97293]
[1780536190321,68.88,62640.66,143.1,0.01594,1e-05,1.97293]
[1780536192351,68.97,62628.12,143.1,0.0159,1e-05,1.9685]
[1780536192853,68.97,62628.12,143.1,0.0159,1e-05,1.9685]
[1780536194358,68.99,62632.81,143.1,0.01599,1e-05,1.97833]
[1780536194265,69.02,62620.23,143.1,0.01588,1e-05,1.96602]
[1780536194470,69.02,62620.23,143.1,0.01588,1e-05,1.96602]
[1780536195261,69.02,62607.37,143.1,0.01573,1e-05,1.95015]
[1780536195441,69.02,62607.37,143.1,0.01573,1e-05,1.95015]
[1780536196462,69.06,62612.25,143.1,0.01583,1e-05,1.96044]
[1780536197284,69.08,62594.87,143.1,0.01566,1e-05,1.94248]
[1780536198056,69.08,62594.87,143.1,0.01566,1e-05,1.94248]
[1780536198401,69.12,62590.14,143.1,0.01565,1e-05,1.94077]
[1780536198751,69.12,62590.14,143.1,0.01565,1e-05,1.94077]
[1780536201129,69.18,62585.59,143.1,0.01567,1e-05,1.94352]
[1780536202307,69.21,62581.72,143.1,0.01567,1e-05,1.94279]
[1780536202919,69.24,62574.56,143.1,0.01563,1e-05,1.93795]
[1780536205626,69.31,62579.72,143.1,0.01577,1e-05,1.95318]
[1780536206308,69.31,62579.72,143.1,0.01577,1e-05,1.95318]
[1780536206886,69.31,62577.49,143.1,0.01575,1e-05,1.95078]
[1780536208961,69.32,62568.28,143.1,0.01565,1e-05,1.94005]
[1780536209781,69.35,62573.6,143.1,0.01575,1e-05,1.95089]
[1780536210140,69.35,62573.6,143.1,0.01575,1e-05,1.95089]
[1780536210192,69.35,62573.6,143.1,0.01575,1e-05,1.95089]
[1780536210464,69.35,62573.6,143.1,0.01575,1e-05,1.95129]
[1780536211414,69.35,62590.47,143.1,0.01594,1e-05,1.97126]
[1780536212449,69.35,62590.47,143.1,0.01594,1e-05,1.97126]
[1780536212606,69.35,62590.47,143.1,0.01594,1e-05,1.97126]
[1780536213181,69.35,62590.47,143.1,0.01594,1e-05,1.97126]
[1780536213220,69.36,62613.22,143.1,0.01621,1e-05,2.00092]
[1780536213846,69.36,62613.22,143.1,0.01621,1e-05,2.00092]
[1780536214653,69.36,62616.05,143.1,0.01624,1e-05,2.00455]
[1780536214872,69.36,62616.05,143.1,0.01624,1e-05,2.00455]
[1780536216885,69.38,62620.64,143.1,0.01633,1e-05,2.01373]
[1780536216891,69.39,62634.92,143.1,0.0165,1e-05,2.03247]
[1780536217797,69.39,62634.92,143.1,0.0165,1e-05,2.03247]
[1780536218017,69.39,62634.92,143.1,0.0165,1e-05,2.03247]
[1780536220694,69.42,62643.46,143.1,0.01666,1e-05,2.04883]
[1780536221146,69.42,62643.46,143.1,0.01666,1e-05,2.04883]
[1780536221546,69.44,62679.44,143.1,0.01712,1e-05,2.09861]
[1780536222751,69.44,62694.4,143.1,0.0173,1e-05,2.11853]
[1780536223744,69.44,62694.4,143.1,0.0173,1e-05,2.11853]
[1780536224387,69.44,62694.4,143.1,0.0173,1e-05,2.11853]
[1780536224480,69.46,62710.3,143.1,0.01753,1e-05,2.14229]
[1780536224855,69.46,62710.3,143.1,0.01753,1e-05,2.14229]
[1780536224932,69.46,62726.77,143.1,0.01773,1e-05,2.16457]
[1780536226582,69.46,62726.77,143.1,0.01773,1e-05,2.16457]
[1780536227169,69.47,62732.32,143.1,0.01782,1e-05,2.17338]
[1780536227185,69.47,62732.32,143.1,0.01782,1e-05,2.17338]
[1780536227429,69.47,62732.32,143.1,0.01782,1e-05,2.17338]
[1780536228583,69.48,62705.95,143.1,0.0175,1e-05,2.13911]
[1780536229517,69.48,62705.95,143.1,0.0175,1e-05,2.13911]
[1780536230245,69.48,62705.95,143.1,0.0175,1e-05,2.13911]
[1780536230471,69.48,62705.95,143.1,0.0175,1e-05,2.13911]
[1780536230333,69.48,62693.5,143.1,0.01734,1e-05,2.12251]
[1780536231622,69.48,62675.59,143.1,0.01712,1e-05,2.09893]
[1780536232985,69.48,62675.59,143.1,0.01712,1e-05,2.09893]
[1780536233460,69.48,62675.59,143.1,0.01712,1e-05,2.09893]
[1780536236398,69.48,62684.14,143.1,0.01723,1e-05,2.11079]
[1780536236631,69.49,62688.2,143.1,0.01729,1e-05,2.11649]
[1780536238167,69.49,62691.62,143.1,0.01733,1e-05,2.12106]
[1780536238582,69.49,62690.73,143.1,0.01732,1e-05,2.12]
[1780536239356,69.49,62690.73,143.1,0.01732,1e-05,2.12]
[1780536239407,69.49,62706.09,143.1,0.01751,1e-05,2.14083]
[1780536239594,69.49,62706.09,143.1,0.01751,1e-05,2.14083]
[1780536240695,69.49,62735.45,143.1,0.01789,1e-05,2.18063]
[1780536242498,69.49,62735.45,143.1,0.01789,1e-05,2.18063]
[1780536243047,69.49,62738.76,143.1,0.01793,1e-05,2.18527]
[1780536243141,69.49,62738.76,143.1,0.01793,1e-05,2.18527]
[1780536243201,69.49,62720.7,143.1,0.0177,1e-05,2.16071]
[1780536244961,69.49,62721.01,143.1,0.0177,1e-05,2.1612]
[1780536245338,69.49,62721.01,143.1,0.0177,1e-05,2.1612]
[1780536247123,69.49,62729.94,143.1,0.01782,1e-05,2.17347]
[1780536247694,69.49,62737.1,143.1,0.01791,1e-05,2.18328]
[1780536248379,69.49,62737.1,143.1,0.01791,1e-05,2.18328]
[1780536248407,69.49,62750.75,143.1,0.01809,1e-05,2.20204]
[1780536249130,69.49,62750.75,143.1,0.01809,1e-05,2.20204]
[1780536249401,69.49,62750.75,143.1,0.01809,1e-05,2.20204]
[1780536249474,69.49,62767.18,143.1,0.0183,1e-05,2.22436]
[1780536250414,69.49,62767.18,143.1,0.0183,1e-05,2.22436]
[1780536251093,69.49,62774.75,143.1,0.01839,1e-05,2.23481]
[1780536252473,69.49,62750.1,143.1,0.01807,1e-05,2.20067]
[1780536253299,69.49,62750.1,143.1,0.01807,1e-05,2.20067]
[1780536253818,69.49,62762.69,143.1,0.01824,1e-05,2.21804]
[1780536255637,69.49,62757.81,143.1,0.01817,1e-05,2.21107]
[1780536256156,69.49,62757.81,143.1,0.01817,1e-05,2.21107]
[1780536256296,69.49,62757.81,143.1,0.01817,1e-05,2.21107]
[1780536256352,69.49,62733.37,143.1,0.01786,1e-05,2.17744]
[1780536257337,69.49,62733.37,143.1,0.01786,1e-05,2.17744]
[1780536258236,69.49,62724.79,143.1,0.01775,1e-05,2.1658]
[1780536258259,69.49,62702.18,143.1,0.01746,1e-05,2.13533]
[1780536258867,69.49,62748.35,143.1,0.01805,1e-05,2.19815]
[1780536259943,69.49,62733.34,143.1,0.01786,1e-05,2.17762]
[1780536261059,69.49,62733.34,143.1,0.01786,1e-05,2.17762]
[1780536261108,69.49,62705.93,143.1,0.01751,1e-05,2.14053]
[1780536262452,69.49,62720.38,143.1,0.01769,1e-05,2.16015]
[1780536264349,69.49,62699.08,143.1,0.01743,1e-05,2.13221]
[1780536265926,69.5,62680.63,143.1,0.01721,1e-05,2.10782]
[1780536267735,69.51,62671.68,143.1,0.01711,1e-05,2.09754]
[1780536267875,69.51,62671.68,143.1,0.01711,1e-05,2.09754]
[1780536269884,69.52,62673.55,143.1,0.01715,1e-05,2.10195]
[1780536270237,69.52,62673.55,143.1,0.01715,1e-05,2.10195]
[1780536270721,69.52,62664.03,143.1,0.01704,1e-05,2.08952]
[1780536273453,69.53,62667.39,143.1,0.01707,1e-05,2.09254]
[1780536274468,69.54,62671.66,143.1,0.01714,1e-05,2.10011]
[1780536274494,69.54,62656.71,143.1,0.01695,1e-05,2.08036]
[1780536275010,69.54,62643.02,143.1,0.01679,1e-05,2.0626]
[1780536277203,69.54,62651.95,143.1,0.0169,1e-05,2.07454]
[1780536277447,69.54,62651.95,143.1,0.0169,1e-05,2.07454]
[1780536278600,69.55,62648.12,143.1,0.01686,1e-05,2.06994]
[1780536278808,69.55,62648.12,143.1,0.01686,1e-05,2.06994]
[1780536279463,69.55,62648.12,143.1,0.01686,1e-05,2.06994]
[1780536281759,69.55,62639.81,143.1,0.01676,1e-05,2.05974]
[1780536282318,69.55,62639.81,143.1,0.01676,1e-05,2.05974]
[1780536282537,69.55,62639.81,143.1,0.01676,1e-05,2.05974]
[1780536282580,69.57,62624.54,143.1,0.01661,1e-05,2.04273]
[1780536283090,69.57,62602.07,143.1,0.01634,1e-05,2.01373]
[1780536285323,69.57,62597.1,143.1,0.01628,1e-05,2.00767]
[1780536285402,69.57,62597.1,143.1,0.01628,1e-05,2.00767]
[1780536285896,69.58,62595.74,143.1,0.01627,1e-05,2.00624]
[1780536286201,69.58,62595.74,143.1,0.01627,1e-05,2.00624]
[1780536286212,69.58,62611.42,143.1,0.01646,1e-05,2.0267]
[1780536286913,69.58,62611.42,143.1,0.01646,1e-05,2.0267]
[1780536287121,69.58,62631.23,143.1,0.0167,1e-05,2.05266]
[1780536289458,69.58,62624.33,143.1,0.01662,1e-05,2.04393]
[1780536290065,69.6,62632.2,143.1,0.01674,1e-05,2.0568]
[1780536290172,69.6,62652.4,143.1,0.01698,1e-05,2.08327]
[1780536292185,69.63,62633.61,143.1,0.01679,1e-05,2.06234]
[1780536292745,69.63,62633.61,143.1,0.01679,1e-05,2.06234]
[1780536293148,69.63,62633.61,143.1,0.01679,1e-05,2.06234]
[1780536293193,69.63,62603.16,143.1,0.01643,1e-05,2.02306]
[1780536295354,69.63,62594.01,143.1,0.01632,1e-05,2.0116]
[1780536296147,69.63,62592.75,143.1,0.01631,1e-05,2.0103]
[1780536298155,69.64,62583.09,143.1,0.0162,1e-05,1.99859]
[1780536298321,69.64,62583.09,143.1,0.0162,1e-05,1.99859]
[1780536300906,69.69,62577.11,143.1,0.0162,1e-05,1.99796]
[1780536301363,69.69,62577.11,143.1,0.0162,1e-05,1.99796]
[1780536302275,69.72,62608.76,143.1,0.0166,1e-05,2.04184]
[1780536304723,69.78,62616.82,143.1,0.01678,1e-05,2.0605]
[1780536305349,69.78,62616.82,143.1,0.01678,1e-05,2.0605]
[1780536305423,69.78,62616.82,143.1,0.01678,1e-05,2.0605]
[1780536305453,69.79,62630.64,143.1,0.01697,1e-05,2.08074]
[1780536307692,69.8,62620.88,143.1,0.01686,1e-05,2.06977]
[1780536307325,69.82,62608.11,143.1,0.01673,1e-05,2.05512]
[1780536308399,69.82,62608.11,143.1,0.01673,1e-05,2.05512]
[1780536308436,69.82,62608.11,143.1,0.01673,1e-05,2.05512]
[1780536308532,69.82,62582.16,143.1,0.01642,1e-05,2.02183]
[1780536309342,69.84,62628.57,143.1,0.01701,1e-05,2.08484]
[1780536310235,69.84,62628.57,143.1,0.01701,1e-05,2.08484]
[1780536310405,69.84,62628.57,143.1,0.01701,1e-05,2.08484]
[1780536311598,69.85,62628.42,143.1,0.01702,1e-05,2.08632]
[1780536312408,69.86,62639.39,143.1,0.01717,1e-05,2.10242]
[1780536312451,69.87,62652.3,143.1,0.01734,1e-05,2.1209]
[1780536316988,69.88,62653.11,143.1,0.01736,1e-05,2.12307]
[1780536317538,69.88,62653.11,143.1,0.01736,1e-05,2.12307]
[1780536317560,69.88,62653.11,143.1,0.01736,1e-05,2.12307]
[1780536318301,69.88,62660.57,143.1,0.01746,1e-05,2.13311]
[1780536321252,69.89,62653.04,143.1,0.01738,1e-05,2.12444]
[1780536321866,69.89,62657.48,143.1,0.01743,1e-05,2.13044]
[1780536322445,69.89,62678.99,143.1,0.0177,1e-05,2.15937]
[1780536323387,69.89,62678.99,143.1,0.0177,1e-05,2.15937]
[1780536323801,69.89,62683.05,143.1,0.01775,1e-05,2.16487]
[1780536325472,69.9,62700.48,143.1,0.01798,1e-05,2.18875]
[1780536326378,69.9,62700.48,143.1,0.01798,1e-05,2.18875]
[1780536326843,69.9,62703.92,143.1,0.01802,1e-05,2.19341]
[1780536328951,69.9,62709.56,143.1,0.01809,1e-05,2.20105]
[1780536329616,69.9,62709.56,143.1,0.01809,1e-05,2.20105]
[1780536329836,69.9,62707.53,143.1,0.01807,1e-05,2.19825]
[1780536330510,69.89,62720.07,143.1,0.01822,1e-05,2.2149]
[1780536331265,69.89,62720.07,143.1,0.01822,1e-05,2.2149]
[1780536332540,69.89,62751.67,143.1,0.01862,1e-05,2.25618]
[1780536332826,69.89,62751.67,143.1,0.01862,1e-05,2.25618]
[1780536333579,69.89,62751.67,143.1,0.01862,1e-05,2.25618]
[1780536333612,69.89,62736.74,143.1,0.01842,1e-05,2.23534]
[1780536334554,69.88,62723.37,143.1,0.01823,1e-05,2.2154]
[1780536334931,69.88,62723.37,143.1,0.01823,1e-05,2.2154]
[1780536338286,69.87,62722.78,143.1,0.01821,1e-05,2.21331]
[1780536338581,69.87,62722.78,143.1,0.01821,1e-05,2.21331]
[1780536338788,69.86,62723.38,143.1,0.01821,1e-05,2.21316]
[1780536339591,69.86,62723.38,143.1,0.01821,1e-05,2.21316]
[1780536339593,69.86,62710.08,143.1,0.01804,1e-05,2.19485]
[1780536340600,69.85,62695.32,143.1,0.01784,1e-05,2.1739]
[1780536341912,69.85,62689.2,143.1,0.01776,1e-05,2.16556]
[1780536342606,69.85,62689.2,143.1,0.01776,1e-05,2.16556]
[1780536345041,69.85,62689.57,143.1,0.01777,1e-05,2.166]
[1780536345620,69.85,62689.57,143.1,0.01777,1e-05,2.166]
[1780536348180,69.85,62679.64,143.1,0.01764,1e-05,2.15243]
[1780536348639,69.85,62679.64,143.1,0.01764,1e-05,2.15243]
[1780536351773,69.85,62689.19,143.1,0.01776,1e-05,2.16537]
[1780536352688,69.85,62709.78,143.1,0.01802,1e-05,2.19329]
[1780536352989,69.85,62709.78,143.1,0.01802,1e-05,2.19329]
[1780536353696,69.85,62727.99,143.1,0.01826,1e-05,2.21824]
[1780536354874,69.85,62736.74,143.1,0.01837,1e-05,2.23024]
[1780536356026,69.85,62737.66,143.1,0.01838,1e-05,2.23141]
[1780536356902,69.84,62734.85,143.1,0.01833,1e-05,2.22625]
[1780536357668,69.84,62734.85,143.1,0.01833,1e-05,2.22625]
[1780536357888,69.83,62726.94,143.1,0.01822,1e-05,2.21407]
[1780536358746,69.82,62705.7,143.1,0.01793,1e-05,2.18383]
[1780536360519,69.82,62705.7,143.1,0.01793,1e-05,2.18383]
[1780536360758,69.82,62718.89,143.1,0.01809,1e-05,2.20081]
[1780536360951,69.82,62718.89,143.1,0.01809,1e-05,2.20081]
[1780536361836,69.82,62748.26,143.1,0.01847,1e-05,2.24125]
[1780536364016,69.81,62754.7,143.1,0.01855,1e-05,2.24997]
[1780536364775,69.81,62754.7,143.1,0.01855,1e-05,2.24997]
[1780536364066,69.81,62770.47,143.1,0.01876,1e-05,2.27184]
[1780536366766,69.81,62770.51,143.1,0.01876,1e-05,2.2719]
[1780536367875,69.77,62756.94,143.1,0.01853,1e-05,2.24717]
[1780536368305,69.77,62756.94,143.1,0.01853,1e-05,2.24717]
[1780536368892,69.77,62764.94,143.1,0.01863,1e-05,2.25816]
[1780536369162,69.77,62764.94,143.1,0.01863,1e-05,2.25816]
[1780536369239,69.76,62738.57,143.1,0.01827,1e-05,2.21979]
[1780536370120,69.76,62738.57,143.1,0.01827,1e-05,2.21979]
[1780536370899,69.76,62736.38,143.1,0.01824,1e-05,2.21666]
[1780536370921,69.75,62750.82,143.1,0.01842,1e-05,2.23554]
[1780536373381,69.74,62751.62,143.1,0.01841,1e-05,2.23527]
[1780536373912,69.73,62755.68,143.1,0.01845,1e-05,2.23953]
[1780536376070,69.71,62754.02,143.1,0.01841,1e-05,2.23467]
[1780536376934,69.71,62750.51,143.1,0.01835,1e-05,2.22848]
[1780536379359,69.69,62758.22,143.1,0.01843,1e-05,2.23674]
[1780536379952,69.68,62764.03,143.1,0.01849,1e-05,2.24348]
[1780536382030,69.65,62781.7,143.1,0.01868,1e-05,2.26362]
[1780536383592,69.65,62781.7,143.1,0.01868,1e-05,2.26362]
[1780536384032,69.64,62783.01,143.1,0.01868,1e-05,2.26369]
[1780536385477,69.62,62783.43,143.1,0.01867,1e-05,2.2625]
[1780536386036,69.61,62784.46,143.1,0.01866,1e-05,2.26221]
[1780536388016,69.57,62807.78,143.1,0.01892,1e-05,2.28925]
[1780536388872,69.57,62807.78,143.1,0.01892,1e-05,2.28925]
[1780536389056,69.57,62807.78,143.1,0.01892,1e-05,2.28925]
[1780536391617,69.54,62807.14,143.1,0.01887,1e-05,2.28399]
[1780536392140,69.53,62806.55,143.1,0.01882,1e-05,2.27919]
[1780536392537,69.53,62806.55,143.1,0.01882,1e-05,2.27919]
[1780536392604,69.51,62825.2,143.1,0.01905,1e-05,2.30356]
[1780536394949,69.48,62835.35,143.1,0.01914,1e-05,2.31301]
[1780536396087,69.44,62858.31,143.1,0.0194,1e-05,2.34059]
[1780536399087,69.38,62835.85,143.1,0.01901,1e-05,2.29939]
[1780536400100,69.37,62820.13,143.1,0.01878,1e-05,2.27479]
[1780536401873,69.35,62825.58,143.1,0.01883,1e-05,2.28057]
[1780536406947,69.29,62816.94,143.1,0.01862,1e-05,2.25884]
[1780536407352,69.29,62816.94,143.1,0.01862,1e-05,2.25884]
[1780536414055,69.21,62820.97,143.1,0.01857,1e-05,2.25391]
[1780536416998,69.18,62801.73,143.1,0.01827,1e-05,2.22191]
[1780536418170,69.18,62797.91,143.1,0.01822,1e-05,2.21661]
[1780536422063,69.16,62781.54,143.1,0.01798,1e-05,2.19124]
[1780536422601,69.16,62763.55,143.1,0.01775,1e-05,2.16606]
[1780536424293,69.15,62736.08,143.1,0.0174,1e-05,2.12874]
[1780536426524,69.16,62722.31,143.1,0.01723,1e-05,2.11096]
[1780536428908,69.17,62716.47,143.1,0.01717,1e-05,2.10399]
[1780536431362,69.19,62743.08,143.1,0.01753,1e-05,2.14322]
[1780536432341,69.19,62743.08,143.1,0.01753,1e-05,2.14322]
[1780536434129,69.2,62728.52,143.1,0.01736,1e-05,2.12452]
[1780536439418,69.2,62724.37,143.1,0.01731,1e-05,2.11934]
[1780536441881,69.2,62712.19,143.1,0.01716,1e-05,2.10323]
[1780536444250,69.2,62703.97,143.1,0.01706,1e-05,2.09238]
[1780536445638,69.2,62717.05,143.1,0.01722,1e-05,2.11012]
[1780536448492,69.2,62700.46,143.1,0.01702,1e-05,2.08818]
[1780536449499,69.21,62712.56,143.1,0.01717,1e-05,2.10436]
[1780536452520,69.21,62701.21,143.1,0.01702,1e-05,2.08775]
[1780536455800,69.21,62699.97,143.1,0.01701,1e-05,2.08631]
[1780536455843,69.21,62687.96,143.1,0.01686,1e-05,2.07063]
[1780536456877,69.21,62687.96,143.1,0.01686,1e-05,2.07063]
[1780536458906,69.21,62686.33,143.1,0.01684,1e-05,2.06862]
[1780536460238,69.21,62669.16,143.1,0.01664,1e-05,2.04639]
[1780536460328,69.21,62669.16,143.1,0.01664,1e-05,2.04639]
[1780536466094,69.23,62653.15,143.1,0.01647,1e-05,2.02804]
[1780536471657,69.25,62659.96,143.1,0.01658,1e-05,2.04008]
[1780536476692,69.27,62656.13,143.1,0.01656,1e-05,2.03775]
[1780536480833,69.29,62640.97,143.1,0.0164,1e-05,2.02056]
[1780536481228,69.29,62640.97,143.1,0.0164,1e-05,2.02056]
[1780536482740,69.31,62654.31,143.1,0.01658,1e-05,2.04035]
[1780536483744,69.31,62673.47,143.1,0.01682,1e-05,2.06559]
[1780536484481,69.31,62673.47,143.1,0.01682,1e-05,2.06559]
[1780536485239,69.31,62683.23,143.1,0.01694,1e-05,2.07859]
[1780536486204,69.31,62687.64,143.1,0.01699,1e-05,2.08455]
[1780536489280,69.33,62678.98,143.1,0.0169,1e-05,2.07482]
[1780536494379,69.33,62666.68,143.1,0.01676,1e-05,2.05942]
[1780536496557,69.33,62671.93,143.1,0.01683,1e-05,2.06661]
[1780536500008,69.35,62685.57,143.1,0.01702,1e-05,2.08695]
[1780536502884,69.38,62673.08,143.1,0.0169,1e-05,2.07423]
[1780536505905,69.38,62649.75,143.1,0.01662,1e-05,2.0441]
[1780536510940,69.39,62639.29,143.1,0.0165,1e-05,2.03141]
[1780536512954,69.39,62618.52,143.1,0.01625,1e-05,2.00332]
[1780536513151,69.39,62618.52,143.1,0.01625,1e-05,2.00332]
[1780536521011,69.4,62624.09,143.1,0.01633,1e-05,2.01235]
[1780536522353,69.41,62633.86,143.1,0.01645,1e-05,2.02518]
[1780536525040,69.41,62619.94,143.1,0.01629,1e-05,2.0079]
[1780536527308,69.41,62610.5,143.1,0.01618,1e-05,1.9963]
[1780536533097,69.43,62618.03,143.1,0.01628,1e-05,2.00741]
[1780536538138,69.43,62621.37,143.1,0.01634,1e-05,2.01288]
[1780536541440,69.44,62630.43,143.1,0.01645,1e-05,2.02503]
[1780536541456,69.45,62644.26,143.1,0.01663,1e-05,2.04507]
[1780536542275,69.45,62644.26,143.1,0.01663,1e-05,2.04507]
[1780536543092,69.46,62664.54,143.1,0.01688,1e-05,2.07189]
[1780536544888,69.46,62681.31,143.1,0.01709,1e-05,2.09423]
[1780536546220,69.46,62695.81,143.1,0.01727,1e-05,2.11358]
[1780536547622,69.46,62695.81,143.1,0.01727,1e-05,2.11358]
[1780536552674,69.46,62673.96,143.1,0.017,1e-05,2.08498]
[1780536558027,69.46,62675.14,143.1,0.01702,1e-05,2.087]
[1780536560382,69.47,62667.31,143.1,0.01693,1e-05,2.07687]
[1780536561227,69.47,62665.83,143.1,0.01691,1e-05,2.07514]
[1780536562337,69.47,62651.5,143.1,0.01674,1e-05,2.05647]
[1780536566108,69.47,62655.81,143.1,0.0168,1e-05,2.06239]
[1780536571434,69.47,62664.92,143.1,0.01691,1e-05,2.07506]
[1780536574321,69.48,62650.86,143.1,0.01673,1e-05,2.05519]
[1780536577335,69.48,62632.25,143.1,0.01651,1e-05,2.03162]
[1780536580500,69.49,62612.51,143.1,0.01628,1e-05,2.00673]
[1780536581752,69.49,62594.74,143.1,0.01608,1e-05,1.98425]
[1780536582741,69.49,62580.42,143.1,0.01591,1e-05,1.96636]
[1780536584107,69.49,62580.42,143.1,0.01591,1e-05,1.96636]
[1780536583521,69.49,62564.13,143.1,0.01573,1e-05,1.94615]
[1780536585535,69.5,62578.14,143.1,0.01589,1e-05,1.96437]
[1780536588025,69.5,62574.88,143.1,0.01586,1e-05,1.96053]
[1780536591088,69.5,62582.68,143.1,0.01596,1e-05,1.9712]
[1780536594100,69.51,62585.72,143.1,0.016,1e-05,1.97582]
[1780536594157,69.51,62601.79,143.1,0.01619,1e-05,1.99677]
[1780536594786,69.51,62617.95,143.1,0.01638,1e-05,2.01748]
[1780536598139,69.52,62622.45,143.1,0.01644,1e-05,2.02385]
[1780536598150,69.52,62622.45,143.1,0.01644,1e-05,2.02385]
[1780536600153,69.52,62622.71,143.1,0.01645,1e-05,2.02436]
[1780536600314,69.52,62622.71,143.1,0.01645,1e-05,2.02436]
[1780536603479,69.52,62622.26,143.1,0.01644,1e-05,2.02412]
[1780536603739,69.52,62619.83,143.1,0.01642,1e-05,2.02117]
[1780536604065,69.52,62619.83,143.1,0.01642,1e-05,2.02117]
[1780536604774,69.52,62640.13,143.1,0.01666,1e-05,2.04762]
[1780536605402,69.52,62640.13,143.1,0.01666,1e-05,2.04762]
[1780536605747,69.52,62656.5,143.1,0.01686,1e-05,2.06901]
[1780536607394,69.52,62646.58,143.1,0.01674,1e-05,2.05603]
[1780536613655,69.53,62649.74,143.1,0.01679,1e-05,2.06087]
[1780536617288,69.53,62649.34,143.1,0.01678,1e-05,2.06065]
[1780536617390,69.53,62674.56,143.1,0.01709,1e-05,2.09392]
[1780536621007,69.53,62666.29,143.1,0.01699,1e-05,2.08313]
[1780536622669,69.53,62679.19,143.1,0.01715,1e-05,2.10029]
[1780536628290,69.53,62664.37,143.1,0.01697,1e-05,2.08083]
[1780536629934,69.54,62649.15,143.1,0.01679,1e-05,2.06102]
[1780536633979,69.54,62672.46,143.1,0.01706,1e-05,2.09026]
[1780536638024,69.54,62686.03,143.1,0.01723,1e-05,2.10879]
[1780536643060,69.54,62681.89,143.1,0.01718,1e-05,2.10338]
[1780536646096,69.54,62654.47,143.1,0.01685,1e-05,2.06731]
[1780536646692,69.54,62654.47,143.1,0.01685,1e-05,2.06731]
[1780536647092,69.54,62635.43,143.1,0.01662,1e-05,2.04256]
[1780536649108,69.55,62652.21,143.1,0.01682,1e-05,2.06467]
[1780536650300,69.55,62668.87,143.1,0.01703,1e-05,2.08667]
[1780536651121,69.55,62683.48,143.1,0.01721,1e-05,2.10607]
[1780536655257,69.55,62692.97,143.1,0.01733,1e-05,2.11867]
[1780536658175,69.54,62714.97,143.1,0.0176,1e-05,2.14791]
[1780536663211,69.54,62758.0,143.1,0.01814,1e-05,2.20536]
[1780536671386,69.52,62695.2,143.1,0.01731,1e-05,2.11737]
[1780536672292,69.52,62720.36,143.1,0.01763,1e-05,2.15117]
[1780536672815,69.52,62720.36,143.1,0.01763,1e-05,2.15117]
[1780536673287,69.52,62739.04,143.1,0.01787,1e-05,2.17648]
[1780536678447,69.51,62747.42,143.1,0.01797,1e-05,2.18758]
[1780536678621,69.51,62742.99,143.1,0.01791,1e-05,2.18141]
[1780536681525,69.51,62748.56,143.1,0.01798,1e-05,2.18882]
[1780536687344,69.51,62735.65,143.1,0.01781,1e-05,2.17062]
[1780536687393,69.51,62748.44,143.1,0.01797,1e-05,2.18799]
[1780536688401,69.51,62765.18,143.1,0.01819,1e-05,2.21088]
[1780536690417,69.5,62752.76,143.1,0.01803,1e-05,2.19351]
[1780536694446,69.49,62771.47,143.1,0.01824,1e-05,2.21554]
[1780536695481,69.49,62756.68,143.1,0.01804,1e-05,2.19502]
[1780536700508,69.47,62757.28,143.1,0.01802,1e-05,2.19242]
[1780536704567,69.46,62769.87,143.1,0.01818,1e-05,2.20923]
[1780536707907,69.45,62766.64,143.1,0.01811,1e-05,2.20272]
[1780536708726,69.45,62766.65,143.1,0.01811,1e-05,2.20257]
[1780536715571,69.39,62761.71,143.1,0.01797,1e-05,2.18798]
[1780536718672,69.35,62771.85,143.1,0.01805,1e-05,2.19607]
[1780536721311,69.33,62772.73,143.1,0.01803,1e-05,2.19421]
[1780536721710,69.32,62778.57,143.1,0.01809,1e-05,2.20073]
[1780536721724,69.32,62793.95,143.1,0.01829,1e-05,2.22201]
[1780536722903,69.32,62793.95,143.1,0.01829,1e-05,2.22201]
[1780536722942,69.3,62808.73,143.1,0.01846,1e-05,2.24041]
[1780536725037,69.28,62792.1,143.1,0.01821,1e-05,2.2132]
[1780536730382,69.25,62789.79,143.1,0.01815,1e-05,2.20689]
[1780536731815,69.21,62814.13,143.1,0.0184,1e-05,2.23427]
[1780536735435,69.18,62810.66,143.1,0.01832,1e-05,2.22552]
[1780536738626,69.16,62820.0,143.1,0.01841,1e-05,2.23493]
[1780536738637,69.13,62846.15,143.1,0.01872,1e-05,2.26778]
[1780536738826,69.13,62846.15,143.1,0.01872,1e-05,2.26778]
[1780536739029,69.13,62846.15,143.1,0.01872,1e-05,2.26778]
[1780536739073,69.11,62824.35,143.1,0.0184,1e-05,2.23462]
[1780536740365,69.11,62824.35,143.1,0.0184,1e-05,2.23462]
[1780536740599,69.11,62824.35,143.1,0.0184,1e-05,2.23462]
[1780536741060,69.1,62831.77,143.1,0.01848,1e-05,2.24277]
[1780536743268,69.07,62818.79,143.1,0.01826,1e-05,2.2202]
[1780536744083,69.05,62818.61,143.1,0.01824,1e-05,2.21798]
[1780536744833,69.04,62816.8,143.1,0.0182,1e-05,2.21353]
[1780536745066,69.04,62816.8,143.1,0.0182,1e-05,2.21353]
[1780536745106,69.03,62802.85,143.1,0.018,1e-05,2.19237]
[1780536745723,69.03,62802.85,143.1,0.018,1e-05,2.19237]
[1780536745871,69.03,62802.85,143.1,0.018,1e-05,2.19237]
[1780536746632,69.03,62802.85,143.1,0.018,1e-05,2.19237]
[1780536747148,69.02,62808.0,143.1,0.01805,1e-05,2.19801]
[1780536747161,69.02,62808.0,143.1,0.01805,1e-05,2.19801]
[1780536747213,69.0,62822.21,143.1,0.01822,1e-05,2.21615]
[1780536747837,69.0,62822.21,143.1,0.01822,1e-05,2.21615]
[1780536750430,68.98,62820.38,143.1,0.01816,1e-05,2.20993]
[1780536751147,68.97,62825.62,143.1,0.01822,1e-05,2.21546]
[1780536751651,68.97,62825.62,143.1,0.01822,1e-05,2.21546]
[1780536751673,68.95,62828.05,143.1,0.01822,1e-05,2.21514]
[1780536757044,68.89,62830.29,143.1,0.01816,1e-05,2.20909]
[1780536759180,68.88,62827.84,143.1,0.01811,1e-05,2.20433]
[1780536764027,68.84,62827.61,143.1,0.01805,1e-05,2.19755]
[1780536769149,68.79,62831.61,143.1,0.01804,1e-05,2.19678]
[1780536774663,68.76,62835.55,143.1,0.01804,1e-05,2.19758]
[1780536780536,68.72,62830.86,143.1,0.01793,1e-05,2.18525]
[1780536781535,68.71,62828.78,143.1,0.01789,1e-05,2.18155]
[1780536787023,68.69,62821.06,143.1,0.01775,1e-05,2.16691]
[1780536790574,68.68,62806.47,143.1,0.01756,1e-05,2.14597]
[1780536794147,68.68,62811.11,143.1,0.01762,1e-05,2.1523]
[1780536796002,68.68,62829.67,143.1,0.01786,1e-05,2.17787]
[1780536799440,68.67,62810.54,143.1,0.0176,1e-05,2.15023]
[1780536800444,68.67,62798.41,143.1,0.01744,1e-05,2.1337]
[1780536804475,68.68,62780.28,143.1,0.01722,1e-05,2.11027]
[1780536808893,68.69,62780.75,143.1,0.01725,1e-05,2.11266]
[1780536809757,68.69,62780.75,143.1,0.01725,1e-05,2.11266]
[1780536809516,68.69,62805.76,143.1,0.01756,1e-05,2.14661]
[1780536812271,68.69,62802.97,143.1,0.01752,1e-05,2.14119]
[1780536815578,68.7,62820.44,143.1,0.01775,1e-05,2.16579]
[1780536815988,68.7,62820.44,143.1,0.01775,1e-05,2.16579]
[1780536820082,68.71,62815.73,143.1,0.0177,1e-05,2.16076]
[1780536820110,68.71,62815.73,143.1,0.0177,1e-05,2.16076]
[1780536822628,68.71,62835.76,143.1,0.01796,1e-05,2.18882]
[1780536823760,68.71,62835.76,143.1,0.01796,1e-05,2.18882]
[1780536828670,68.72,62805.28,143.1,0.01759,1e-05,2.14873]
[1780536833705,68.74,62797.75,143.1,0.01752,1e-05,2.14093]
[1780536838740,68.76,62792.7,143.1,0.01748,1e-05,2.13658]
[1780536840777,68.77,62806.32,143.1,0.01766,1e-05,2.15615]
[1780536842971,68.77,62797.82,143.1,0.01755,1e-05,2.14506]
[1780536843818,68.81,62782.05,143.1,0.01741,1e-05,2.12899]
[1780536844825,68.81,62795.78,143.1,0.01759,1e-05,2.14866]
[1780536847847,68.85,62779.08,143.1,0.01743,1e-05,2.13172]
[1780536851876,68.87,62766.88,143.1,0.0173,1e-05,2.11729]
[1780536853020,68.87,62785.8,143.1,0.01754,1e-05,2.14342]
[1780536854230,68.88,62807.84,143.1,0.01783,1e-05,2.17404]
[1780536856232,68.88,62804.84,143.1,0.0178,1e-05,2.17036]
[1780536860988,68.89,62792.16,143.1,0.01765,1e-05,2.15526]
[1780536864975,68.91,62774.48,143.1,0.01745,1e-05,2.1336]
[1780536866989,68.92,62761.8,143.1,0.0173,1e-05,2.1175]
[1780536868041,68.92,62761.8,143.1,0.0173,1e-05,2.1175]
[1780536871024,68.93,62782.77,143.1,0.01757,1e-05,2.14612]
[1780536876058,68.95,62782.83,143.1,0.0176,1e-05,2.14853]
[1780536880969,68.96,62782.01,143.1,0.0176,1e-05,2.14926]
[1780536885827,68.97,62749.02,143.1,0.01719,1e-05,2.10512]
[1780536888157,68.97,62762.32,143.1,0.01736,1e-05,2.12314]
[1780536889845,68.97,62762.32,143.1,0.01736,1e-05,2.12314]
[1780536894859,68.97,62769.17,143.1,0.01745,1e-05,2.13247]
[1780536898839,68.97,62786.57,143.1,0.01767,1e-05,2.15607]
[1780536899651,68.97,62799.04,143.1,0.01783,1e-05,2.17309]
[1780536900824,68.97,62799.04,143.1,0.01783,1e-05,2.17309]
[1780536901276,68.97,62802.22,143.1,0.01787,1e-05,2.17739]
[1780536901547,68.97,62815.43,143.1,0.01804,1e-05,2.19553]
[1780536905860,68.96,62824.44,143.1,0.01815,1e-05,2.20779]
[1780536907308,68.96,62823.62,143.1,0.01814,1e-05,2.2064]
[1780536909313,68.97,62844.68,143.1,0.01843,1e-05,2.23684]
[1780536911423,68.97,62877.88,143.1,0.01888,1e-05,2.28436]
[1780536912896,68.98,62892.15,143.1,0.01907,1e-05,2.30499]
[1780536914107,68.98,62898.15,143.1,0.01915,1e-05,2.3138]
[1780536916626,68.98,62897.54,143.1,0.01915,1e-05,2.31328]
[1780536917248,68.98,62908.04,143.1,0.01929,1e-05,2.3286]
[1780536917404,68.98,62930.92,143.1,0.01961,1e-05,2.36199]
[1780536920425,68.99,62948.56,143.1,0.01987,1e-05,2.3892]
[1780536923408,68.99,62959.61,143.1,0.02004,1e-05,2.40626]
[1780536923472,69.0,62999.06,143.1,0.0206,1e-05,2.46523]
[1780536924477,68.96,63021.19,143.1,0.02086,1e-05,2.49276]
[1780536926350,68.91,63023.7,143.1,0.02084,1e-05,2.49013]
[1780536927460,68.87,63024.14,143.1,0.02078,1e-05,2.48441]
[1780536927494,68.87,63027.06,143.1,0.02082,1e-05,2.48829]
[1780536928938,68.87,63027.06,143.1,0.02082,1e-05,2.48829]
[1780536928503,68.87,63011.39,143.1,0.02059,1e-05,2.46422]
[1780536929512,68.87,62987.61,143.1,0.02024,1e-05,2.42823]
[1780536930524,68.86,62967.43,143.1,0.01995,1e-05,2.39802]
[1780536931214,68.86,62967.43,143.1,0.01995,1e-05,2.39802]
[1780536931527,68.86,62940.34,143.1,0.01955,1e-05,2.35608]
[1780536932131,68.86,62940.34,143.1,0.01955,1e-05,2.35608]
[1780536932350,68.86,62940.34,143.1,0.01955,1e-05,2.35608]
[1780536932534,68.86,62927.86,143.1,0.01938,1e-05,2.33781]
[1780536933116,68.86,62927.86,143.1,0.01938,1e-05,2.33781]
[1780536933364,68.86,62927.86,143.1,0.01938,1e-05,2.33781]
[1780536933547,68.86,62909.33,143.1,0.01913,1e-05,2.31095]
[1780536934118,68.86,62909.33,143.1,0.01913,1e-05,2.31095]
[1780536934553,68.86,62893.03,143.1,0.0189,1e-05,2.28756]
[1780536937575,68.86,62911.13,143.1,0.01914,1e-05,2.31263]
[1780536938593,68.85,62941.96,143.1,0.01956,1e-05,2.35702]
[1780536943676,68.84,62932.1,143.1,0.01941,1e-05,2.34061]
[1780536945651,68.83,62946.82,143.1,0.0196,1e-05,2.36131]
[1780536947995,68.79,62992.53,143.1,0.02019,1e-05,2.42265]
[1780536948679,68.79,63035.9,143.1,0.02082,1e-05,2.48804]
[1780536949540,68.79,63035.9,143.1,0.02082,1e-05,2.48804]
[1780536949544,68.79,63035.9,143.1,0.02082,1e-05,2.48804]
[1780536949545,68.79,63035.9,143.1,0.02082,1e-05,2.48804]
[1780536954722,68.72,63036.17,143.1,0.02071,1e-05,2.47764]
[1780536959757,68.71,63024.86,143.1,0.02052,1e-05,2.45783]
[1780536960225,68.71,63024.86,143.1,0.02052,1e-05,2.45783]
[1780536960852,68.7,63041.55,143.1,0.02076,1e-05,2.48296]
[1780536963785,68.7,63028.57,143.1,0.02057,1e-05,2.46241]
[1780536967003,68.7,63037.08,143.1,0.02069,1e-05,2.47511]
[1780536967104,68.7,63028.04,143.1,0.02056,1e-05,2.46144]
[1780536968017,68.7,62971.69,143.1,0.01975,1e-05,2.3772]
[1780536969858,68.67,62947.17,143.1,0.01937,1e-05,2.33689]
[1780536971886,68.66,62967.51,143.1,0.01964,1e-05,2.36618]
[1780536972919,68.66,62983.87,143.1,0.01987,1e-05,2.3901]
[1780536973916,68.66,63007.45,143.1,0.0202,1e-05,2.42495]
[1780536977970,68.65,62988.73,143.1,0.01993,1e-05,2.39581]
[1780536980986,68.65,63000.79,143.1,0.02009,1e-05,2.4129]
[1780536984658,68.64,62997.8,143.1,0.02004,1e-05,2.40787]
[1780536989051,68.65,63015.33,143.1,0.02029,1e-05,2.43432]
[1780536992073,68.65,62991.48,143.1,0.01994,1e-05,2.39713]
[1780536994088,68.65,62976.52,143.1,0.01973,1e-05,2.37546]
[1780536998115,68.66,62913.37,143.1,0.01888,1e-05,2.28521]
[1780536999123,68.66,62955.08,143.1,0.01945,1e-05,2.34595]
[1780537002144,68.67,62969.41,143.1,0.01966,1e-05,2.36794]
[1780537002742,68.67,62969.41,143.1,0.01966,1e-05,2.36794]
[1780537008186,68.68,62968.99,143.1,0.01967,1e-05,2.36896]
[1780537011207,68.69,62953.06,143.1,0.01946,1e-05,2.34643]
[1780537012229,68.69,62932.83,143.1,0.01918,1e-05,2.31733]
[1780537014228,68.69,62907.67,143.1,0.01885,1e-05,2.28187]
[1780537019263,68.71,62919.13,143.1,0.01902,1e-05,2.3003]
[1780537021911,68.71,62936.02,143.1,0.01926,1e-05,2.32577]
[1780537022979,68.72,62961.51,143.1,0.01962,1e-05,2.36321]
[1780537024375,68.72,62963.34,143.1,0.01965,1e-05,2.36589]
[1780537026363,68.72,62977.9,143.1,0.01986,1e-05,2.38817]
[1780537031365,68.73,62953.53,143.1,0.01953,1e-05,2.35359]
[1780537036820,68.74,62952.49,143.1,0.01953,1e-05,2.35331]
[1780537036834,68.74,62940.35,143.1,0.01936,1e-05,2.33624]
[1780537039424,68.75,62925.99,143.1,0.01917,1e-05,2.3161]
[1780537040708,68.75,62909.95,143.1,0.01896,1e-05,2.29338]
[1780537046474,68.79,62907.66,143.1,0.01899,1e-05,2.29621]
[1780537051509,68.8,62911.11,143.1,0.01904,1e-05,2.30119]
[1780537054531,68.85,62924.09,143.1,0.01929,1e-05,2.32732]
[1780537057892,68.92,62901.16,143.1,0.01907,1e-05,2.30441]
[1780537058559,68.93,62886.7,143.1,0.01888,1e-05,2.2841]
[1780537060262,68.96,62873.36,143.1,0.01875,1e-05,2.26984]
[1780537060690,68.96,62860.41,143.1,0.01857,1e-05,2.25153]
[1780537064141,69.0,62840.19,143.1,0.01837,1e-05,2.22949]
[1780537067622,69.07,62815.82,143.1,0.01815,1e-05,2.20578]
[1780537072690,69.12,62810.25,143.1,0.01814,1e-05,2.20466]
[1780537078724,69.14,62813.51,143.1,0.01821,1e-05,2.21234]
[1780537081726,69.15,62779.77,143.1,0.01779,1e-05,2.16792]
[1780537084750,69.17,62760.02,143.1,0.01756,1e-05,2.14275]
[1780537089797,69.3,62754.54,143.1,0.01767,1e-05,2.15378]
[1780537094837,69.47,62740.7,143.1,0.01772,1e-05,2.15879]
[1780537094899,69.47,62728.46,143.1,0.01757,1e-05,2.14279]
[1780537095835,69.51,62743.99,143.1,0.01782,1e-05,2.16954]
[1780537097845,69.56,62708.06,143.1,0.01743,1e-05,2.12741]
[1780537099122,69.6,62778.57,143.1,0.0184,1e-05,2.23034]
[1780537103901,69.62,62756.95,143.1,0.01813,1e-05,2.20224]
[1780537108936,69.64,62756.55,143.1,0.01815,1e-05,2.20459]
[1780537111957,69.65,62788.73,143.1,0.01857,1e-05,2.24878]
[1780537113207,69.65,62788.73,143.1,0.01857,1e-05,2.24878]
[1780537113976,69.68,62767.88,143.1,0.01834,1e-05,2.22394]
[1780537116998,69.69,62780.27,143.1,0.01852,1e-05,2.24319]
[1780537120025,69.7,62792.57,143.1,0.0187,1e-05,2.26181]
[1780537122227,69.7,62793.12,143.1,0.01871,1e-05,2.26305]
[1780537124053,69.71,62812.08,143.1,0.01897,1e-05,2.29062]
[1780537129088,69.75,62810.25,143.1,0.019,1e-05,2.29374]
[1780537131364,69.75,62822.51,143.1,0.01918,1e-05,2.31183]
[1780537132112,69.75,62836.69,143.1,0.01937,1e-05,2.33209]
[1780537132574,69.75,62836.69,143.1,0.01937,1e-05,2.33209]
[1780537138154,69.77,62840.87,143.1,0.01945,1e-05,2.34007]
[1780537141617,69.77,62830.7,143.1,0.01931,1e-05,2.3263]
[1780537142192,69.77,62813.05,143.1,0.01908,1e-05,2.30116]
[1780537147227,69.81,62814.47,143.1,0.01915,1e-05,2.30913]
[1780537148234,69.82,62764.63,143.1,0.01849,1e-05,2.23947]
[1780537149241,69.85,62803.79,143.1,0.01906,1e-05,2.29932]
[1780537152261,69.85,62805.96,143.1,0.0191,1e-05,2.30318]
[1780537156719,69.87,62820.59,143.1,0.01931,1e-05,2.32558]
[1780537162074,69.92,62824.54,143.1,0.01945,1e-05,2.33967]
[1780537162141,69.92,62824.54,143.1,0.01945,1e-05,2.33967]
[1780537165359,69.98,62839.28,143.1,0.01973,1e-05,2.36886]
[1780537167372,69.99,62826.05,143.1,0.01957,1e-05,2.35204]
[1780537169385,70.0,62798.73,143.1,0.0192,1e-05,2.31349]
[1780537172421,70.04,62812.26,143.1,0.01943,1e-05,2.33721]
[1780537173421,70.04,62828.19,143.1,0.01965,1e-05,2.36008]
[1780537178468,70.11,62827.34,143.1,0.01973,1e-05,2.36857]
[1780537182436,70.13,62813.47,143.1,0.01957,1e-05,2.35157]
[1780537182839,70.13,62800.38,143.1,0.01939,1e-05,2.33283]
[1780537184523,70.13,62786.76,143.1,0.01921,1e-05,2.31399]
[1780537185934,70.15,62772.75,143.1,0.01905,1e-05,2.29708]
[1780537190957,70.24,62769.52,143.1,0.01913,1e-05,2.30531]
[1780537192698,70.28,62771.73,143.1,0.01922,1e-05,2.31441]
[1780537192704,70.3,62791.78,143.1,0.01952,1e-05,2.34576]
[1780537194227,70.3,62791.78,143.1,0.01952,1e-05,2.34576]
[1780537197614,70.35,62742.29,143.1,0.01892,1e-05,2.2826]
[1780537199630,70.37,62741.94,143.1,0.01895,1e-05,2.28539]
[1780537199963,70.39,62778.21,143.1,0.01947,1e-05,2.33986]
[1780537201039,70.39,62778.21,143.1,0.01947,1e-05,2.33986]
[1780537201647,70.41,62773.48,143.1,0.01943,1e-05,2.33541]
[1780537203336,70.41,62785.17,143.1,0.01959,1e-05,2.35209]
[1780537204152,70.42,62784.57,143.1,0.0196,1e-05,2.3538]
[1780537204319,70.44,62805.3,143.1,0.01991,1e-05,2.38537]
[1780537204576,70.44,62805.3,143.1,0.01991,1e-05,2.38537]
[1780537206037,70.44,62810.96,143.1,0.01998,1e-05,2.39356]
[1780537206046,70.45,62793.6,143.1,0.01976,1e-05,2.36988]
[1780537206791,70.45,62793.6,143.1,0.01976,1e-05,2.36988]
[1780537207310,70.45,62772.47,143.1,0.01947,1e-05,2.34005]
[1780537212388,70.46,62768.0,143.1,0.01942,1e-05,2.33486]
[1780537216061,70.46,62763.61,143.1,0.01937,1e-05,2.32912]
[1780537217706,70.48,62766.74,143.1,0.01944,1e-05,2.33605]
[1780537218252,70.48,62766.74,143.1,0.01944,1e-05,2.33605]
[1780537219035,70.49,62769.02,143.1,0.01949,1e-05,2.34182]
[1780537221455,70.52,62785.29,143.1,0.01976,1e-05,2.36938]
[1780537222245,70.52,62785.29,143.1,0.01976,1e-05,2.36938]
[1780537222738,70.54,62787.6,143.1,0.01981,1e-05,2.3744]
[1780537225161,70.55,62796.08,143.1,0.01994,1e-05,2.38844]
[1780537225273,70.55,62796.08,143.1,0.01994,1e-05,2.38844]
[1780537225975,70.55,62808.44,143.1,0.02011,1e-05,2.40662]
[1780537227431,70.55,62808.44,143.1,0.02011,1e-05,2.40662]
[1780537228264,70.56,62819.01,143.1,0.02027,1e-05,2.42316]
[1780537231859,70.58,62819.24,143.1,0.02029,1e-05,2.42433]
[1780537234056,70.58,62788.71,143.1,0.01987,1e-05,2.38109]
[1780537238931,70.59,62789.49,143.1,0.01989,1e-05,2.38293]
[1780537239028,70.59,62789.49,143.1,0.01989,1e-05,2.38293]
[1780537240314,70.59,62797.46,143.1,0.02,1e-05,2.39462]
[1780537241097,70.59,62802.6,143.1,0.02008,1e-05,2.40236]
[1780537245226,70.59,62790.47,143.1,0.01991,1e-05,2.38525]
[1780537246329,70.6,62788.59,143.1,0.01989,1e-05,2.38285]
[1780537248031,70.6,62805.11,143.1,0.02012,1e-05,2.4069]
[1780537248306,70.6,62805.11,143.1,0.02012,1e-05,2.4069]
[1780537248367,70.6,62772.71,143.1,0.01968,1e-05,2.36033]
[1780537249467,70.61,62820.81,143.1,0.02035,1e-05,2.431]
[1780537249886,70.61,62820.81,143.1,0.02035,1e-05,2.431]
[1780537251859,70.62,62814.12,143.1,0.02028,1e-05,2.42326]
[1780537252141,70.62,62814.12,143.1,0.02028,1e-05,2.42326]
[1780537252498,70.62,62826.6,143.1,0.02046,1e-05,2.4417]
[1780537257649,70.62,62828.04,143.1,0.02048,1e-05,2.44405]
[1780537261250,70.62,62845.75,143.1,0.02073,1e-05,2.47038]
[1780537263513,70.62,62838.71,143.1,0.02063,1e-05,2.46002]
[1780537264344,70.62,62859.91,143.1,0.02094,1e-05,2.49149]
[1780537268748,70.63,62859.01,143.1,0.02093,1e-05,2.49106]
[1780537270021,70.63,62857.78,143.1,0.02092,1e-05,2.48928]
[1780537271328,70.63,62891.38,143.1,0.02141,1e-05,2.53975]
[1780537272331,70.63,62907.62,143.1,0.02165,1e-05,2.56458]
[1780537273210,70.63,62907.62,143.1,0.02165,1e-05,2.56458]
[1780537274475,70.63,62910.62,143.1,0.02169,1e-05,2.5691]
[1780537274563,70.62,62896.78,143.1,0.02146,1e-05,2.54562]
[1780537275014,70.62,62896.78,143.1,0.02146,1e-05,2.54562]
[1780537276027,70.62,62895.16,143.1,0.02144,1e-05,2.54317]
[1780537276681,70.62,62888.96,143.1,0.02135,1e-05,2.53375]
[1780537279228,70.62,62891.09,143.1,0.02138,1e-05,2.53681]
[1780537279248,70.62,62891.09,143.1,0.02138,1e-05,2.53681]
[1780537280394,70.61,62878.9,143.1,0.0212,1e-05,2.51837]
[1780537281980,70.61,62883.38,143.1,0.02126,1e-05,2.52508]
[1780537283322,70.61,62884.71,143.1,0.02128,1e-05,2.52699]
[1780537285438,70.61,62908.33,143.1,0.02163,1e-05,2.56264]
[1780537286732,70.61,62913.39,143.1,0.0217,1e-05,2.57032]
[1780537287539,70.61,62913.39,143.1,0.0217,1e-05,2.57032]
[1780537288473,70.6,62923.81,143.1,0.02183,1e-05,2.58377]
[1780537288649,70.59,62931.41,143.1,0.02193,1e-05,2.59423]
[1780537289300,70.59,62931.41,143.1,0.02193,1e-05,2.59423]
[1780537293506,70.55,62918.79,143.1,0.02166,1e-05,2.56616]
[1780537294009,70.55,62918.79,143.1,0.02166,1e-05,2.56616]
[1780537294671,70.54,62920.03,143.1,0.02166,1e-05,2.56652]
[1780537300290,70.51,62920.13,143.1,0.02163,1e-05,2.56272]
[1780537301271,70.5,62922.12,143.1,0.02165,1e-05,2.565]
[1780537302708,70.49,62908.27,143.1,0.02142,1e-05,2.54178]
[1780537303231,70.49,62908.27,143.1,0.02142,1e-05,2.54178]
[1780537303578,70.49,62895.23,143.1,0.02123,1e-05,2.52198]
[1780537308613,70.49,62885.24,143.1,0.02109,1e-05,2.50698]
[1780537311635,70.49,62868.85,143.1,0.02085,1e-05,2.48254]
[1780537312642,70.49,62855.14,143.1,0.02065,1e-05,2.46225]
[1780537314148,70.49,62844.84,143.1,0.02051,1e-05,2.44714]
[1780537318374,70.49,62844.35,143.1,0.02051,1e-05,2.44689]
[1780537319014,70.49,62843.08,143.1,0.02049,1e-05,2.44514]
[1780537320017,70.49,62843.07,143.1,0.02049,1e-05,2.44513]
[1780537320757,70.5,62839.01,143.1,0.02043,1e-05,2.43928]
[1780537323642,70.5,62835.16,143.1,0.02039,1e-05,2.43442]
[1780537326109,70.51,62839.08,143.1,0.02045,1e-05,2.44102]
[1780537328760,70.51,62825.66,143.1,0.02027,1e-05,2.42231]
[1780537330491,70.51,62825.66,143.1,0.02027,1e-05,2.42231]
[1780537330618,70.51,62825.66,143.1,0.02027,1e-05,2.42231]
[1780537334389,70.52,62836.79,143.1,0.02043,1e-05,2.43916]
[1780537334584,70.52,62836.79,143.1,0.02043,1e-05,2.43916]
[1780537337579,70.52,62844.45,143.1,0.02054,1e-05,2.45088]
[1780537337842,70.52,62843.28,143.1,0.02053,1e-05,2.44926]
[1780537339097,70.52,62847.38,143.1,0.02059,1e-05,2.4553]
[1780537339406,70.52,62847.38,143.1,0.02059,1e-05,2.4553]
[1780537339761,70.52,62852.13,143.1,0.02066,1e-05,2.46242]
[1780537343341,70.52,62847.49,143.1,0.02059,1e-05,2.4559]
[1780537344192,70.52,62849.46,143.1,0.02062,1e-05,2.45891]
[1780537347520,70.53,62875.27,143.1,0.021,1e-05,2.49764]
[1780537348247,70.53,62875.27,143.1,0.021,1e-05,2.49764]
[1780537348273,70.53,62839.57,143.1,0.02049,1e-05,2.44471]
[1780537348920,70.53,62839.57,143.1,0.02049,1e-05,2.44471]
[1780537349722,70.53,62840.36,143.1,0.0205,1e-05,2.44609]
[1780537350470,70.53,62881.94,143.1,0.0211,1e-05,2.50784]
[1780537351612,70.53,62881.94,143.1,0.0211,1e-05,2.50784]
[1780537351835,70.53,62882.04,143.1,0.0211,1e-05,2.50793]
[1780537355465,70.53,62861.75,143.1,0.02079,1e-05,2.47562]
[1780537357994,70.53,62867.84,143.1,0.02088,1e-05,2.48474]
[1780537358571,70.53,62867.84,143.1,0.02088,1e-05,2.48474]
[1780537362002,70.53,62848.02,143.1,0.02059,1e-05,2.45544]
[1780537365812,70.53,62844.63,143.1,0.02055,1e-05,2.4507]
[1780537366290,70.53,62844.63,143.1,0.02055,1e-05,2.4507]
[1780537367721,70.53,62842.65,143.1,0.02052,1e-05,2.44789]
[1780537368294,70.53,62843.26,143.1,0.02053,1e-05,2.44901]
[1780537373694,70.54,62847.72,143.1,0.0206,1e-05,2.45639]
[1780537374270,70.54,62857.7,143.1,0.02075,1e-05,2.47212]
[1780537376962,70.55,62856.04,143.1,0.02074,1e-05,2.47043]
[1780537377501,70.55,62856.04,143.1,0.02074,1e-05,2.47043]
[1780537379394,70.55,62869.32,143.1,0.02094,1e-05,2.49098]
[1780537380641,70.56,62879.72,143.1,0.02109,1e-05,2.50656]
[1780537382159,70.56,62863.74,143.1,0.02086,1e-05,2.48271]
[1780537383943,70.56,62870.79,143.1,0.02096,1e-05,2.49327]
[1780537384806,70.56,62869.08,143.1,0.02093,1e-05,2.49076]
[1780537386041,70.56,62871.15,143.1,0.02096,1e-05,2.49382]
[1780537386751,70.56,62871.15,143.1,0.02096,1e-05,2.49382]
[1780537388261,70.56,62872.77,143.1,0.02099,1e-05,2.49632]
[1780537388574,70.56,62872.77,143.1,0.02099,1e-05,2.49632]
[1780537389820,70.56,62867.74,143.1,0.02092,1e-05,2.4889]
[1780537390394,70.56,62867.74,143.1,0.02092,1e-05,2.4889]
[1780537393355,70.56,62868.79,143.1,0.02093,1e-05,2.49061]
[1780537394364,70.56,62873.12,143.1,0.021,1e-05,2.49752]
[1780537398274,70.57,62814.71,143.1,0.02018,1e-05,2.41252]
[1780537400117,70.58,62819.22,143.1,0.02026,1e-05,2.42079]
[1780537400290,70.59,62866.63,143.1,0.02095,1e-05,2.49228]
[1780537403657,70.59,62875.4,143.1,0.02107,1e-05,2.50461]
[1780537408347,70.58,62862.76,143.1,0.02088,1e-05,2.48529]
[1780537411368,70.59,62850.4,143.1,0.0207,1e-05,2.46631]
[1780537415401,70.59,62862.62,143.1,0.02088,1e-05,2.48471]
[1780537418422,70.59,62875.85,143.1,0.02107,1e-05,2.50457]
[1780537418898,70.59,62875.85,143.1,0.02107,1e-05,2.50457]
[1780537419460,70.59,62875.85,143.1,0.02107,1e-05,2.50457]
[1780537425475,70.59,62858.49,143.1,0.02082,1e-05,2.47877]
[1780537430511,70.6,62848.45,143.1,0.02068,1e-05,2.46417]
[1780537435704,70.6,62842.05,143.1,0.02059,1e-05,2.45507]
[1780537436327,70.6,62841.72,143.1,0.02059,1e-05,2.45467]
[1780537441590,70.6,62838.69,143.1,0.02056,1e-05,2.45101]
[1780537443434,70.61,62831.79,143.1,0.02046,1e-05,2.44096]
[1780537444484,70.61,62831.23,143.1,0.02045,1e-05,2.44025]
[1780537447631,70.61,62766.45,143.1,0.01956,1e-05,2.34739]
[1780537448639,70.63,62808.26,143.1,0.02016,1e-05,2.41022]
[1780537449763,70.63,62808.26,143.1,0.02016,1e-05,2.41022]
[1780537450227,70.63,62804.89,143.1,0.02012,1e-05,2.40548]
[1780537455689,70.64,62805.28,143.1,0.02013,1e-05,2.40701]
[1780537457188,70.64,62802.69,143.1,0.0201,1e-05,2.40342]
[1780537458042,70.64,62804.19,143.1,0.02012,1e-05,2.40577]
[1780537459718,70.64,62788.19,143.1,0.0199,1e-05,2.38289]
[1780537463184,70.65,62782.16,143.1,0.01983,1e-05,2.37484]
[1780537463250,70.65,62782.16,143.1,0.01983,1e-05,2.37484]
[1780537464068,70.65,62792.04,143.1,0.01996,1e-05,2.3893]
[1780537465095,70.65,62787.72,143.1,0.01991,1e-05,2.38326]
[1780537470801,70.67,62783.34,143.1,0.01987,1e-05,2.37938]
[1780537474649,70.67,62788.97,143.1,0.01994,1e-05,2.38617]
[1780537475152,70.67,62794.18,143.1,0.02001,1e-05,2.39389]
[1780537480330,70.68,62801.18,143.1,0.02012,1e-05,2.40484]
[1780537480739,70.68,62801.18,143.1,0.02012,1e-05,2.40484]
[1780537482761,70.68,62810.1,143.1,0.02024,1e-05,2.41806]
[1780537486256,70.69,62816.49,143.1,0.02035,1e-05,2.42846]
[1780537486860,70.69,62816.49,143.1,0.02035,1e-05,2.42846]
[1780537492364,70.69,62829.15,143.1,0.02053,1e-05,2.44773]
[1780537498438,70.69,62818.63,143.1,0.02039,1e-05,2.43293]
[1780537498568,70.7,62773.71,143.1,0.01977,1e-05,2.36812]
[1780537499043,70.7,62809.7,143.1,0.02027,1e-05,2.42014]
[1780537500277,70.7,62809.7,143.1,0.02027,1e-05,2.42014]
[1780537500376,70.7,62809.7,143.1,0.02027,1e-05,2.42014]
[1780537500417,70.71,62795.43,143.1,0.02009,1e-05,2.40168]
[1780537501173,70.71,62795.43,143.1,0.02009,1e-05,2.40168]
[1780537501923,70.71,62795.43,143.1,0.02009,1e-05,2.40168]
[1780537503085,70.71,62783.65,143.1,0.01993,1e-05,2.3848]
[1780537505204,70.72,62812.28,143.1,0.02033,1e-05,2.42695]
[1780537506045,70.72,62812.28,143.1,0.02033,1e-05,2.42695]
[1780537506183,70.72,62824.41,143.1,0.0205,1e-05,2.44483]
[1780537507579,70.72,62824.41,143.1,0.0205,1e-05,2.44483]
[1780537508358,70.72,62819.21,143.1,0.02043,1e-05,2.43752]
[1780537509294,70.72,62811.28,143.1,0.02032,1e-05,2.42604]
[1780537509650,70.72,62811.28,143.1,0.02032,1e-05,2.42604]
[1780537510657,70.72,62815.66,143.1,0.02039,1e-05,2.43257]
[1780537513472,70.73,62824.5,143.1,0.02052,1e-05,2.44661]
[1780537515846,70.73,62823.63,143.1,0.02051,1e-05,2.44571]
[1780537518268,70.73,62808.35,143.1,0.0203,1e-05,2.42377]
[1780537521835,70.74,62811.04,143.1,0.02035,1e-05,2.42906]
[1780537521940,70.74,62811.04,143.1,0.02035,1e-05,2.42906]
[1780537521895,70.74,62824.73,143.1,0.02055,1e-05,2.44923]
[1780537522298,70.74,62840.84,143.1,0.02078,1e-05,2.47301]
[1780537524199,70.74,62843.16,143.1,0.02081,1e-05,2.47643]
[1780537525211,70.74,62839.85,143.1,0.02076,1e-05,2.4715]
[1780537526192,70.74,62835.95,143.1,0.02071,1e-05,2.46573]
[1780537531054,70.74,62822.55,143.1,0.02052,1e-05,2.44597]
[1780537531365,70.74,62807.34,143.1,0.02029,1e-05,2.42177]
[1780537535129,70.75,62796.33,143.1,0.02014,1e-05,2.40617]
[1780537535357,70.75,62796.33,143.1,0.02014,1e-05,2.40617]
[1780537537607,70.75,62800.76,143.1,0.0202,1e-05,2.41287]
[1780537539197,70.75,62809.69,143.1,0.02033,1e-05,2.42613]
[1780537541400,70.76,62796.75,143.1,0.02016,1e-05,2.40846]
[1780537542815,70.76,62793.52,143.1,0.02012,1e-05,2.40392]
[1780537544299,70.76,62795.09,143.1,0.02014,1e-05,2.40647]
[1780537545249,70.76,62795.47,143.1,0.02015,1e-05,2.40716]
[1780537545794,70.76,62795.47,143.1,0.02015,1e-05,2.40716]
[1780537546710,70.76,62800.38,143.1,0.02022,1e-05,2.41442]
[1780537547272,70.76,62802.18,143.1,0.02024,1e-05,2.41716]
[1780537548485,70.77,62754.01,143.1,0.01958,1e-05,2.34807]
[1780537550163,70.78,62746.92,143.1,0.01951,1e-05,2.34026]
[1780537555517,70.84,62747.23,143.1,0.0196,1e-05,2.34941]
[1780537556170,70.85,62737.41,143.1,0.01948,1e-05,2.33744]
[1780537556857,70.85,62737.41,143.1,0.01948,1e-05,2.33744]
[1780537556920,70.85,62737.41,143.1,0.01948,1e-05,2.33744]
[1780537557860,70.87,62726.48,143.1,0.01935,1e-05,2.32392]
[1780537558454,70.89,62719.63,143.1,0.01929,1e-05,2.31688]
[1780537560909,70.91,62703.93,143.1,0.0191,1e-05,2.29767]
[1780537561959,70.91,62703.93,143.1,0.0191,1e-05,2.29767]
[1780537562378,70.92,62695.42,143.1,0.01902,1e-05,2.28848]
[1780537563336,70.94,62691.84,143.1,0.019,1e-05,2.2863]
[1780537564524,70.95,62682.35,143.1,0.01888,1e-05,2.2734]
[1780537565872,70.97,62679.15,143.1,0.01886,1e-05,2.272]
[1780537567507,70.99,62695.39,143.1,0.01911,1e-05,2.29778]
[1780537570280,71.01,62680.69,143.1,0.01894,1e-05,2.28023]
[1780537576244,71.07,62683.1,143.1,0.01906,1e-05,2.29202]
[1780537576823,71.07,62683.1,143.1,0.01906,1e-05,2.29202]
[1780537578545,71.1,62672.48,143.1,0.01896,1e-05,2.28205]
[1780537582540,71.14,62681.42,143.1,0.01913,1e-05,2.29991]
[1780537584756,71.18,62667.33,143.1,0.019,1e-05,2.28517]
[1780537585867,71.18,62667.33,143.1,0.019,1e-05,2.28517]
[1780537586771,71.21,62643.18,143.1,0.01872,1e-05,2.25659]
[1780537587330,71.21,62643.18,143.1,0.01872,1e-05,2.25659]
[1780537587871,71.21,62643.18,143.1,0.01872,1e-05,2.25659]
[1780537588773,71.21,62631.68,143.1,0.01858,1e-05,2.24129]
[1780537591808,71.24,62647.13,143.1,0.01881,1e-05,2.26472]
[1780537593095,71.26,62651.52,143.1,0.01889,1e-05,2.27374]
[1780537596845,71.34,62637.93,143.1,0.01882,1e-05,2.26553]
[1780537599870,71.39,62619.72,143.1,0.01866,1e-05,2.24855]
[1780537601015,71.39,62619.72,143.1,0.01866,1e-05,2.24855]
[1780537602969,71.4,62605.11,143.1,0.01848,1e-05,2.22954]
[1780537603306,71.42,62605.6,143.1,0.01852,1e-05,2.23349]
[1780537603788,71.42,62605.6,143.1,0.01852,1e-05,2.23349]
[1780537604490,71.43,62604.03,143.1,0.0185,1e-05,2.23168]
[1780537607927,71.49,62591.38,143.1,0.01843,1e-05,2.22395]
[1780537608591,71.49,62591.38,143.1,0.01843,1e-05,2.22395]
[1780537609933,71.52,62587.9,143.1,0.01841,1e-05,2.22244]
[1780537611224,71.55,62604.27,143.1,0.01867,1e-05,2.24885]
[1780537614969,71.6,62622.53,143.1,0.01898,1e-05,2.28186]
[1780537616998,71.64,62593.05,143.1,0.01864,1e-05,2.24608]
[1780537617430,71.64,62593.05,143.1,0.01864,1e-05,2.24608]
[1780537619534,71.66,62592.05,143.1,0.01866,1e-05,2.24816]
[1780537622058,71.7,62614.58,143.1,0.01901,1e-05,2.28485]
[1780537622206,71.7,62614.58,143.1,0.01901,1e-05,2.28485]
[1780537622734,71.7,62614.58,143.1,0.01901,1e-05,2.28485]
[1780537624090,71.75,62630.93,143.1,0.01929,1e-05,2.31349]
[1780537628116,71.77,62611.45,143.1,0.01907,1e-05,2.29026]
[1780537629170,71.79,62609.77,143.1,0.01907,1e-05,2.29]
[1780537629172,71.79,62609.77,143.1,0.01907,1e-05,2.29]
[1780537630172,71.79,62606.74,143.1,0.01903,1e-05,2.28603]
[1780537634987,71.79,62618.82,143.1,0.0192,1e-05,2.30352]
[1780537637186,71.8,62608.88,143.1,0.01907,1e-05,2.29015]
[1780537637879,71.8,62608.88,143.1,0.01907,1e-05,2.29015]
[1780537639796,71.8,62618.2,143.1,0.0192,1e-05,2.30345]
[1780537640322,71.8,62615.07,143.1,0.01916,1e-05,2.2993]
[1780537645103,71.81,62607.51,143.1,0.01907,1e-05,2.2906]
[1780537645346,71.82,62603.75,143.1,0.01903,1e-05,2.28583]
[1780537646942,71.82,62607.3,143.1,0.01908,1e-05,2.29112]
[1780537648023,71.82,62637.45,143.1,0.01948,1e-05,2.3335]
[1780537648259,71.82,62604.67,143.1,0.01905,1e-05,2.288]
[1780537649267,71.82,62645.97,143.1,0.0196,1e-05,2.34566]
[1780537651398,71.84,62652.59,143.1,0.01969,1e-05,2.35518]
[1780537652229,71.86,62654.42,143.1,0.01975,1e-05,2.36065]
[1780537653074,71.86,62654.42,143.1,0.01975,1e-05,2.36065]
[1780537653842,71.87,62647.03,143.1,0.01966,1e-05,2.35136]
[1780537655185,71.89,62652.27,143.1,0.01976,1e-05,2.36162]
[1780537655445,71.89,62661.5,143.1,0.01989,1e-05,2.37538]
[1780537656319,71.9,62639.61,143.1,0.0196,1e-05,2.34544]
[1780537659791,71.92,62642.38,143.1,0.01966,1e-05,2.35178]
[1780537660063,71.92,62642.38,143.1,0.01966,1e-05,2.35178]
[1780537661191,71.93,62649.54,143.1,0.01978,1e-05,2.36396]
[1780537663032,71.94,62644.86,143.1,0.01974,1e-05,2.35938]
[1780537664185,71.95,62642.2,143.1,0.0197,1e-05,2.35575]
[1780537665412,71.95,62657.74,143.1,0.01992,1e-05,2.37779]
[1780537666344,71.95,62661.69,143.1,0.01997,1e-05,2.38366]
[1780537666878,71.95,62661.69,143.1,0.01997,1e-05,2.38366]
[1780537669386,71.95,62656.32,143.1,0.01991,1e-05,2.37667]
[1780537670112,71.95,62656.32,143.1,0.01991,1e-05,2.37667]
[1780537676974,71.96,62653.51,143.1,0.01988,1e-05,2.37448]
[1780537677881,71.97,62653.24,143.1,0.01989,1e-05,2.37467]
[1780537678421,71.97,62653.32,143.1,0.01989,1e-05,2.37487]
[1780537679806,71.97,62658.42,143.1,0.01996,1e-05,2.3821]
[1780537680363,71.97,62658.72,143.1,0.01997,1e-05,2.38331]
[1780537682172,71.98,62655.19,143.1,0.01993,1e-05,2.37908]
[1780537685472,72.0,62654.23,143.1,0.01994,1e-05,2.38002]
[1780537688565,72.0,62656.97,143.1,0.01998,1e-05,2.38416]
[1780537689026,72.0,62642.8,143.1,0.01979,1e-05,2.3649]
[1780537689541,72.0,62642.8,143.1,0.01979,1e-05,2.3649]
[1780537690954,72.01,62634.38,143.1,0.01969,1e-05,2.35416]
[1780537693703,72.01,62632.74,143.1,0.01967,1e-05,2.35225]
[1780537694526,72.01,62634.74,143.1,0.0197,1e-05,2.35519]
[1780537696099,72.02,62636.11,143.1,0.01972,1e-05,2.35725]
[1780537696895,72.02,62635.25,143.1,0.01971,1e-05,2.3563]
[1780537697631,72.02,62580.61,143.1,0.01899,1e-05,2.28057]
[1780537698712,72.02,62580.61,143.1,0.01899,1e-05,2.28057]
[1780537698797,72.02,62627.16,143.1,0.01961,1e-05,2.34534]
[1780537699675,72.02,62627.16,143.1,0.01961,1e-05,2.34534]
[1780537704733,72.03,62620.98,143.1,0.01953,1e-05,2.33756]
[1780537705989,72.03,62627.1,143.1,0.01962,1e-05,2.34626]
[1780537710014,72.03,62628.3,143.1,0.01964,1e-05,2.34834]
[1780537713843,72.06,62616.84,143.1,0.0195,1e-05,2.33403]
[1780537716461,72.09,62611.61,143.1,0.01948,1e-05,2.33156]
[1780537718038,72.1,62609.77,143.1,0.01947,1e-05,2.33068]
[1780537719038,72.12,62601.0,143.1,0.01937,1e-05,2.32037]
[1780537720467,72.12,62587.98,143.1,0.0192,1e-05,2.30256]
[1780537720808,72.12,62587.98,143.1,0.0192,1e-05,2.30256]
[1780537721805,72.13,62610.8,143.1,0.01953,1e-05,2.33657]
[1780537722962,72.13,62610.8,143.1,0.01953,1e-05,2.33657]
[1780537726303,72.16,62602.98,143.1,0.01946,1e-05,2.32883]
[1780537728301,72.16,62591.53,143.1,0.01931,1e-05,2.31329]
[1780537729339,72.16,62586.43,143.1,0.01924,1e-05,2.30643]
[1780537730152,72.16,62586.43,143.1,0.01924,1e-05,2.30643]
[1780537733913,72.17,62599.26,143.1,0.01942,1e-05,2.3252]
[1780537737116,72.17,62595.48,142.9,0.01938,1e-05,2.32032]
[1780537737183,72.17,62590.75,142.9,0.01932,1e-05,2.31412]
[1780537739970,72.17,62584.72,142.9,0.01924,1e-05,2.30594]
[1780537740348,72.17,62581.02,142.9,0.01919,1e-05,2.30099]
[1780537742978,72.19,62574.18,142.9,0.01912,1e-05,2.29345]
[1780537744391,72.21,62566.93,142.9,0.01906,1e-05,2.28698]
[1780537747204,72.24,62564.47,142.9,0.01906,1e-05,2.2874]
[1780537747343,72.24,62564.47,142.9,0.01906,1e-05,2.2874]
[1780537748139,72.27,62506.68,142.9,0.01836,1e-05,2.21287]
[1780537748747,72.27,62506.68,142.9,0.01836,1e-05,2.21287]
[1780537748854,72.27,62506.68,142.9,0.01836,1e-05,2.21287]
[1780537749057,72.27,62506.68,142.9,0.01836,1e-05,2.21287]
[1780537749146,72.27,62558.29,142.9,0.01902,1e-05,2.28288]
[1780537749624,72.27,62558.29,142.9,0.01902,1e-05,2.28288]
[1780537750065,72.27,62558.29,142.9,0.01902,1e-05,2.28288]
[1780537750951,72.27,62565.42,142.9,0.01912,1e-05,2.29296]
[1780537751167,72.27,62594.13,142.9,0.0195,1e-05,2.33283]
[1780537752897,72.28,62595.07,142.9,0.01953,1e-05,2.33595]
[1780537753900,72.28,62585.58,142.9,0.0194,1e-05,2.32288]
[1780537754533,72.29,62587.07,142.9,0.01943,1e-05,2.32518]
[1780537755835,72.29,62592.83,142.9,0.0195,1e-05,2.33318]
[1780537756870,72.29,62591.32,142.9,0.01948,1e-05,2.33121]
[1780537758214,72.29,62560.41,142.9,0.01908,1e-05,2.28878]
[1780537758446,72.29,62560.41,142.9,0.01908,1e-05,2.28878]
[1780537759223,72.29,62544.67,142.9,0.01888,1e-05,2.26743]
[1780537760235,72.29,62531.35,142.9,0.01871,1e-05,2.24954]
[1780537760732,72.29,62531.35,142.9,0.01871,1e-05,2.24954]
[1780537761405,72.29,62531.35,142.9,0.01871,1e-05,2.24954]
[1780537763347,72.29,62523.81,142.9,0.01861,1e-05,2.23984]
[1780537765409,72.3,62518.99,142.9,0.01856,1e-05,2.23419]
[1780537766175,72.3,62518.99,142.9,0.01856,1e-05,2.23419]
[1780537767414,72.3,62519.17,142.9,0.01857,1e-05,2.23501]
[1780537767517,72.3,62524.02,142.9,0.01863,1e-05,2.24154]
[1780537767966,72.3,62524.02,142.9,0.01863,1e-05,2.24154]
[1780537768362,72.3,62524.02,142.9,0.01863,1e-05,2.24154]
[1780537768302,72.31,62485.71,142.9,0.01814,1e-05,2.19036]
[1780537768413,72.31,62485.71,142.9,0.01814,1e-05,2.19036]
[1780537768882,72.31,62485.71,142.9,0.01814,1e-05,2.19036]
[1780537769853,72.3,62484.26,142.9,0.01812,1e-05,2.18828]
[1780537770329,72.3,62494.84,142.9,0.01826,1e-05,2.20233]
[1780537771334,72.33,62523.75,142.9,0.01865,1e-05,2.24295]
[1780537772342,72.33,62511.16,142.9,0.01849,1e-05,2.22628]
[1780537774356,72.38,62485.95,142.9,0.01823,1e-05,2.19868]
[1780537774857,72.38,62485.95,142.9,0.01823,1e-05,2.19868]
[1780537775362,72.38,62477.12,142.9,0.01812,1e-05,2.18698]
[1780537775957,72.38,62477.12,142.9,0.01812,1e-05,2.18698]
[1780537776116,72.38,62477.12,142.9,0.01812,1e-05,2.18698]
[1780537776424,72.38,62474.79,142.9,0.01809,1e-05,2.18359]
[1780537777376,72.38,62473.49,142.9,0.01807,1e-05,2.18224]
[1780537777854,72.38,62473.49,142.9,0.01807,1e-05,2.18224]
[1780537778248,72.38,62473.49,142.9,0.01807,1e-05,2.18224]
[1780537778251,72.38,62473.49,142.9,0.01807,1e-05,2.18224]
[1780537778385,72.38,62478.2,142.9,0.01813,1e-05,2.18833]
[1780537779175,72.38,62478.2,142.9,0.01813,1e-05,2.18833]
[1780537779644,72.38,62478.2,142.9,0.01813,1e-05,2.18833]
[1780537779661,72.38,62483.32,142.9,0.01819,1e-05,2.19496]
[1780537780608,72.38,62483.32,142.9,0.01819,1e-05,2.19496]
[1780537780627,72.38,62483.32,142.9,0.01819,1e-05,2.19496]
[1780537783211,72.4,62478.58,142.9,0.01817,1e-05,2.1925]
[1780537788456,72.42,62481.2,142.9,0.01823,1e-05,2.1984]
[1780537789533,72.42,62481.2,142.9,0.01823,1e-05,2.1984]
[1780537790392,72.42,62481.2,142.9,0.01823,1e-05,2.1984]
[1780537793492,72.43,62497.37,142.9,0.01845,1e-05,2.22163]
[1780537794971,72.43,62497.37,142.9,0.01845,1e-05,2.22163]
[1780537797910,72.44,62510.6,142.9,0.01863,1e-05,2.24024]
[1780537798913,72.44,62501.9,142.9,0.01852,1e-05,2.22911]
[1780537799252,72.44,62452.6,142.9,0.0179,1e-05,2.16372]
[1780537800306,72.45,62491.75,142.9,0.01839,1e-05,2.21594]
[1780537800669,72.45,62477.48,142.9,0.01822,1e-05,2.19726]
[1780537801957,72.45,62477.48,142.9,0.01822,1e-05,2.19726]
[1780537803161,72.45,62475.91,142.9,0.0182,1e-05,2.19553]
[1780537803397,72.45,62463.38,142.9,0.01805,1e-05,2.1793]
[1780537803840,72.45,62463.38,142.9,0.01805,1e-05,2.1793]
[1780537805215,72.48,62460.21,142.9,0.01804,1e-05,2.17874]
[1780537805614,72.48,62437.31,142.9,0.01776,1e-05,2.14911]
[1780537807684,72.49,62446.19,142.9,0.01788,1e-05,2.1611]
[1780537808095,72.49,62468.62,142.9,0.01816,1e-05,2.19105]
[1780537809177,72.49,62490.66,142.9,0.01844,1e-05,2.22078]
[1780537810039,72.49,62490.66,142.9,0.01844,1e-05,2.22078]
[1780537811100,72.5,62495.83,142.9,0.01851,1e-05,2.22804]
[1780537811667,72.5,62524.79,142.9,0.01889,1e-05,2.2674]
[1780537812756,72.5,62524.79,142.9,0.01889,1e-05,2.2674]
[1780537814677,72.52,62530.91,142.9,0.01899,1e-05,2.27857]
[1780537814791,72.52,62509.98,142.9,0.01872,1e-05,2.25019]
[1780537817513,72.52,62508.22,142.9,0.0187,1e-05,2.24778]
[1780537820320,72.52,62493.0,142.9,0.0185,1e-05,2.22711]
[1780537820929,72.51,62469.76,142.9,0.01821,1e-05,2.19592]
[1780537825961,72.56,62472.63,142.9,0.01831,1e-05,2.2062]
[1780537828478,72.61,62468.77,142.9,0.01832,1e-05,2.20745]
[1780537828974,72.65,62483.18,142.9,0.01856,1e-05,2.23263]
[1780537829588,72.65,62483.18,142.9,0.01856,1e-05,2.23263]
[1780537830178,72.65,62483.18,142.9,0.01856,1e-05,2.23263]
[1780537831535,72.65,62487.33,142.9,0.0186,1e-05,2.23644]
[1780537831961,72.65,62487.33,142.9,0.0186,1e-05,2.23644]
[1780537832274,72.66,62502.1,142.9,0.01879,1e-05,2.25659]
[1780537834425,72.66,62485.01,142.9,0.01858,1e-05,2.23407]
[1780537834712,72.66,62485.01,142.9,0.01858,1e-05,2.23407]
[1780537836371,72.66,62490.44,142.9,0.01865,1e-05,2.24163]
[1780537837560,72.66,62494.0,142.9,0.01869,1e-05,2.24595]
[1780537837782,72.66,62494.0,142.9,0.01869,1e-05,2.24595]
[1780537839100,72.66,62493.37,142.9,0.01868,1e-05,2.24535]
[1780537840306,72.66,62490.3,142.9,0.01865,1e-05,2.24148]
[1780537843366,72.67,62504.26,142.9,0.01884,1e-05,2.26131]
[1780537844441,72.67,62504.26,142.9,0.01884,1e-05,2.26131]
[1780537844958,72.67,62508.53,142.9,0.01889,1e-05,2.26731]
[1780537847580,72.67,62492.42,142.9,0.01869,1e-05,2.24624]
[1780537848078,72.67,62492.42,142.9,0.01869,1e-05,2.24624]
[1780537848126,72.68,62449.55,142.9,0.01815,1e-05,2.18936]
[1780537848753,72.68,62449.55,142.9,0.01815,1e-05,2.18936]
[1780537848918,72.68,62449.55,142.9,0.01815,1e-05,2.18936]
[1780537849324,72.68,62449.55,142.9,0.01815,1e-05,2.18936]
[1780537849408,72.7,62488.59,142.9,0.01868,1e-05,2.24473]
[1780537850013,72.72,62471.51,142.9,0.01849,1e-05,2.22428]
[1780537851075,72.72,62471.51,142.9,0.01849,1e-05,2.22428]
[1780537852033,72.74,62445.87,142.9,0.01819,1e-05,2.19331]
[1780537853476,72.74,62445.87,142.9,0.01819,1e-05,2.19331]
[1780537854681,72.75,62433.82,142.9,0.01805,1e-05,2.17814]
[1780537856085,72.8,62421.51,142.9,0.01797,1e-05,2.16907]
[1780537856735,72.8,62421.51,142.9,0.01797,1e-05,2.16907]
[1780537859031,72.85,62408.65,142.9,0.01788,1e-05,2.15975]
[1780537860863,72.89,62400.38,142.9,0.01782,1e-05,2.1533]
[1780537860915,72.89,62400.38,142.9,0.01782,1e-05,2.1533]
[1780537863186,72.92,62400.27,142.9,0.01786,1e-05,2.1574]
[1780537864572,72.92,62401.74,142.9,0.01788,1e-05,2.15931]
[1780537865334,72.92,62403.3,142.9,0.0179,1e-05,2.16172]
[1780537866660,72.98,62408.48,142.9,0.01804,1e-05,2.17603]
[1780537867195,72.98,62395.75,142.9,0.01788,1e-05,2.15941]
[1780537867609,72.98,62395.75,142.9,0.01788,1e-05,2.15941]
[1780537867663,72.98,62395.75,142.9,0.01788,1e-05,2.15941]
[1780537870086,73.01,62383.42,142.9,0.01777,1e-05,2.14748]
[1780537872796,73.04,62373.72,142.9,0.01769,1e-05,2.1394]
[1780537875148,73.07,62372.29,142.9,0.01772,1e-05,2.14199]
[1780537876751,73.13,62358.91,142.9,0.01763,1e-05,2.13258]
[1780537878320,73.17,62377.7,142.9,0.01791,1e-05,2.16156]
[1780537879303,73.17,62394.2,142.9,0.01812,1e-05,2.1835]
[1780537879867,73.17,62394.2,142.9,0.01812,1e-05,2.1835]
[1780537881517,73.17,62401.73,142.9,0.01821,1e-05,2.19376]
[1780537882198,73.2,62395.35,142.9,0.01817,1e-05,2.18898]
[1780537882324,73.2,62376.49,142.9,0.01794,1e-05,2.16436]
[1780537882909,73.2,62376.49,142.9,0.01794,1e-05,2.16436]
[1780537884324,73.21,62380.1,142.9,0.01799,1e-05,2.16975]
[1780537885573,73.23,62391.92,142.9,0.01817,1e-05,2.18886]
[1780537886336,73.23,62383.76,142.9,0.01807,1e-05,2.17819]
[1780537886399,73.24,62353.3,142.9,0.0177,1e-05,2.13901]
[1780537888454,73.27,62326.49,142.9,0.01742,1e-05,2.10957]
[1780537889435,73.31,62298.4,142.9,0.01713,1e-05,2.07844]
[1780537890377,73.31,62298.4,142.9,0.01713,1e-05,2.07844]
[1780537890553,73.31,62298.4,142.9,0.01713,1e-05,2.07844]
[1780537890440,73.34,62280.64,142.9,0.01697,1e-05,2.06106]
[1780537891455,73.35,62275.79,142.9,0.0169,1e-05,2.054]
[1780537892711,73.36,62275.61,142.9,0.01691,1e-05,2.05455]
[1780537893001,73.36,62275.61,142.9,0.01691,1e-05,2.05455]
[1780537893007,73.36,62275.61,142.9,0.01691,1e-05,2.05455]
[1780537893543,73.36,62273.49,142.9,0.01689,1e-05,2.05197]
[1780537896538,73.48,62303.94,142.9,0.01739,1e-05,2.10566]
[1780537898567,73.54,62283.99,142.9,0.01724,1e-05,2.08885]
[1780537899576,73.54,62354.93,142.9,0.0181,1e-05,2.17972]
[1780537900581,73.57,62370.07,142.9,0.01833,1e-05,2.20418]
[1780537902595,73.58,62395.08,142.9,0.01865,1e-05,2.23803]
[1780537902706,73.58,62395.08,142.9,0.01865,1e-05,2.23803]
[1780537903611,73.58,62395.08,142.9,0.01865,1e-05,2.23803]
[1780537903602,73.58,62406.99,142.9,0.0188,1e-05,2.25361]
[1780537904804,73.58,62408.81,142.9,0.01882,1e-05,2.25622]
[1780537906586,73.58,62409.63,142.9,0.01883,1e-05,2.25702]
[1780537907637,73.58,62394.51,142.9,0.01864,1e-05,2.23676]
[1780537907798,73.58,62394.51,142.9,0.01864,1e-05,2.23676]
[1780537908648,73.58,62365.51,142.9,0.01828,1e-05,2.19858]
[1780537909308,73.58,62365.51,142.9,0.01828,1e-05,2.19858]
[1780537909328,73.58,62365.51,142.9,0.01828,1e-05,2.19858]
[1780537909648,73.58,62365.51,142.9,0.01828,1e-05,2.19858]
[1780537909655,73.58,62360.08,142.9,0.01821,1e-05,2.19158]
[1780537909824,73.58,62360.08,142.9,0.01821,1e-05,2.19158]
[1780537914500,73.59,62360.48,142.9,0.01823,1e-05,2.19326]
[1780537914989,73.59,62363.95,142.9,0.01827,1e-05,2.19808]
[1780537914990,73.59,62363.95,142.9,0.01827,1e-05,2.19808]
[1780537915240,73.59,62363.95,142.9,0.01827,1e-05,2.19808]
[1780537915524,73.59,62363.95,142.9,0.01827,1e-05,2.19808]
[1780537916942,73.59,62359.65,142.9,0.01822,1e-05,2.19274]
[1780537917416,73.59,62344.71,142.9,0.01804,1e-05,2.17357]
[1780537918485,73.6,62326.62,142.9,0.01782,1e-05,2.15087]
[1780537918900,73.6,62326.62,142.9,0.01782,1e-05,2.15087]
[1780537919484,73.6,62313.39,142.9,0.01767,1e-05,2.13428]
[1780537920561,73.6,62313.39,142.9,0.01767,1e-05,2.13428]
[1780537920663,73.6,62296.25,142.9,0.01746,1e-05,2.11242]
[1780537921075,73.6,62296.25,142.9,0.01746,1e-05,2.11242]
[1780537921289,73.6,62314.35,142.9,0.01768,1e-05,2.13593]
[1780537922362,73.6,62330.72,142.9,0.01788,1e-05,2.15698]
[1780537923415,73.6,62330.72,142.9,0.01788,1e-05,2.15698]
[1780537924551,73.61,62324.9,142.9,0.01782,1e-05,2.15022]
[1780537924646,73.61,62310.2,142.9,0.01764,1e-05,2.13125]
[1780537925355,73.61,62310.2,142.9,0.01764,1e-05,2.13125]
[1780537926665,73.61,62315.54,142.9,0.0177,1e-05,2.13801]
[1780537927726,73.61,62297.0,142.9,0.01748,1e-05,2.1142]
[1780537928178,73.61,62297.0,142.9,0.01748,1e-05,2.1142]
[1780537930244,73.61,62321.16,142.9,0.01777,1e-05,2.14547]
[1780537933940,73.61,62344.9,142.9,0.01806,1e-05,2.1761]
[1780537937145,73.61,62316.24,142.9,0.01771,1e-05,2.13897]
[1780537938205,73.61,62299.77,142.9,0.01751,1e-05,2.11779]
[1780537940993,73.61,62311.88,142.9,0.01766,1e-05,2.13305]
[1780537942053,73.61,62311.88,142.9,0.01766,1e-05,2.13305]
[1780537942675,73.61,62301.34,142.9,0.01753,1e-05,2.11955]
[1780537943008,73.61,62274.08,142.9,0.0172,1e-05,2.08498]
[1780537943740,73.61,62274.08,142.9,0.0172,1e-05,2.08498]
[1780537943822,73.61,62274.08,142.9,0.0172,1e-05,2.08498]
[1780537944165,73.61,62274.08,142.9,0.0172,1e-05,2.08498]
[1780537944842,73.61,62265.91,142.9,0.01711,1e-05,2.07515]
[1780537945854,73.61,62272.86,142.9,0.01719,1e-05,2.08387]
[1780537946037,73.61,62294.89,142.9,0.01746,1e-05,2.11192]
[1780537946805,73.61,62294.89,142.9,0.01746,1e-05,2.11192]
[1780537947046,73.61,62309.36,142.9,0.01763,1e-05,2.13042]
[1780537947423,73.61,62309.36,142.9,0.01763,1e-05,2.13042]
[1780537948069,73.61,62268.22,142.9,0.01714,1e-05,2.07828]
[1780537948612,73.61,62268.22,142.9,0.01714,1e-05,2.07828]
[1780537949007,73.61,62268.22,142.9,0.01714,1e-05,2.07828]
[1780537949075,73.64,62317.46,142.9,0.01777,1e-05,2.1447]
[1780537949603,73.64,62317.46,142.9,0.01777,1e-05,2.1447]
[1780537950781,73.64,62327.08,142.9,0.01788,1e-05,2.15712]
[1780537951213,73.64,62327.08,142.9,0.01788,1e-05,2.15712]
[1780537952097,73.64,62315.2,142.9,0.01773,1e-05,2.14026]
[1780537952473,73.64,62315.2,142.9,0.01773,1e-05,2.14026]
[1780537953861,73.64,62311.88,142.9,0.01769,1e-05,2.1359]
[1780537953881,73.64,62311.88,142.9,0.01769,1e-05,2.1359]
[1780537954709,73.65,62308.89,142.9,0.01765,1e-05,2.13245]
[1780537956400,73.65,62309.91,142.9,0.01767,1e-05,2.13453]
[1780537957134,73.65,62330.63,142.9,0.01793,1e-05,2.16158]
[1780537957327,73.65,62330.63,142.9,0.01793,1e-05,2.16158]
[1780537958065,73.65,62330.63,142.9,0.01793,1e-05,2.16158]
[1780537958436,73.66,62339.74,142.9,0.01805,1e-05,2.17376]
[1780537959084,73.66,62339.74,142.9,0.01805,1e-05,2.17376]
[1780537959223,73.66,62339.74,142.9,0.01805,1e-05,2.17376]
[1780537960137,73.66,62345.95,142.9,0.01813,1e-05,2.18216]
[1780537960346,73.66,62343.86,142.9,0.0181,1e-05,2.17929]
[1780537960411,73.66,62343.86,142.9,0.0181,1e-05,2.17929]
[1780537961927,73.66,62340.22,142.9,0.01806,1e-05,2.17487]
[1780537962188,73.66,62363.99,142.9,0.01835,1e-05,2.20571]
[1780537962596,73.66,62363.99,142.9,0.01835,1e-05,2.20571]
[1780537962865,73.66,62363.99,142.9,0.01835,1e-05,2.20571]
[1780537963018,73.66,62363.99,142.9,0.01835,1e-05,2.20571]
[1780537963173,73.66,62363.99,142.9,0.01835,1e-05,2.20571]
[1780537963299,73.66,62363.99,142.9,0.01835,1e-05,2.20571]
[1780537963190,73.66,62380.5,142.9,0.01856,1e-05,2.22777]
[1780537964211,73.67,62396.05,142.9,0.01876,1e-05,2.24896]
[1780537964370,73.67,62396.05,142.9,0.01876,1e-05,2.24896]
[1780537965216,73.67,62408.44,142.9,0.01892,1e-05,2.26603]
[1780537966251,73.67,62408.44,142.9,0.01892,1e-05,2.26603]
[1780537966774,73.67,62398.18,142.9,0.0188,1e-05,2.25252]
[1780537967241,73.67,62388.32,142.9,0.01867,1e-05,2.23958]
[1780537967837,73.67,62388.32,142.9,0.01867,1e-05,2.23958]
[1780537967839,73.67,62388.32,142.9,0.01867,1e-05,2.23958]
[1780537968303,73.67,62388.32,142.9,0.01867,1e-05,2.23958]
[1780537968248,73.67,62379.29,142.9,0.01856,1e-05,2.22763]
[1780537968457,73.67,62379.29,142.9,0.01856,1e-05,2.22763]
[1780537968948,73.67,62379.29,142.9,0.01856,1e-05,2.22763]
[1780537969119,73.67,62379.29,142.9,0.01856,1e-05,2.22763]
[1780537969264,73.67,62353.0,142.9,0.01823,1e-05,2.19331]
[1780537969550,73.67,62353.0,142.9,0.01823,1e-05,2.19331]
[1780537969887,73.67,62353.0,142.9,0.01823,1e-05,2.19331]
[1780537970285,73.68,62334.24,142.9,0.018,1e-05,2.16914]
[1780537971186,73.68,62334.24,142.9,0.018,1e-05,2.16914]
[1780537971757,73.68,62341.72,142.9,0.0181,1e-05,2.17913]
[1780537972324,73.68,62355.2,142.9,0.01827,1e-05,2.19703]
[1780537972479,73.68,62355.2,142.9,0.01827,1e-05,2.19703]
[1780537972677,73.68,62355.2,142.9,0.01827,1e-05,2.19703]
[1780537973329,73.68,62354.36,142.9,0.01826,1e-05,2.19625]
[1780537973651,73.68,62354.36,142.9,0.01826,1e-05,2.19625]
[1780537974595,73.68,62354.36,142.9,0.01826,1e-05,2.19653]
[1780537975045,73.69,62339.88,142.9,0.01809,1e-05,2.17795]
[1780537976047,73.69,62339.88,142.9,0.01809,1e-05,2.17795]
[1780537976058,73.69,62335.43,142.9,0.01804,1e-05,2.17279]
[1780537976355,73.69,62335.43,142.9,0.01804,1e-05,2.17279]
[1780537976405,73.7,62348.22,142.9,0.0182,1e-05,2.18991]
[1780537978414,73.7,62318.79,142.9,0.01784,1e-05,2.15208]
[1780537979419,73.72,62289.59,142.9,0.01752,1e-05,2.11763]
[1780537981172,73.72,62289.59,142.9,0.01752,1e-05,2.11763]
[1780537982051,73.73,62287.98,142.9,0.01751,1e-05,2.11634]
[1780537982144,73.73,62297.75,142.9,0.01763,1e-05,2.12936]
[1780537983005,73.73,62297.75,142.9,0.01763,1e-05,2.12936]
[1780537983031,73.73,62317.45,142.9,0.01787,1e-05,2.15531]
[1780537984192,73.73,62317.45,142.9,0.01787,1e-05,2.15531]
[1780537984939,73.74,62321.3,142.9,0.01793,1e-05,2.16092]
[1780537985242,73.74,62327.14,142.9,0.018,1e-05,2.1691]
[1780537985929,73.74,62327.14,142.9,0.018,1e-05,2.1691]
[1780537986240,73.74,62327.14,142.9,0.018,1e-05,2.1691]
[1780537986269,73.75,62344.3,142.9,0.01822,1e-05,2.19172]
[1780537987570,73.75,62349.17,142.9,0.01828,1e-05,2.19837]
[1780537987904,73.75,62349.17,142.9,0.01828,1e-05,2.19837]
[1780537989862,73.75,62334.53,142.9,0.01811,1e-05,2.17986]
[1780537990216,73.75,62334.53,142.9,0.01811,1e-05,2.17986]
[1780537990224,73.78,62320.73,142.9,0.01797,1e-05,2.16504]
[1780537992025,73.78,62314.7,142.9,0.01789,1e-05,2.15726]
[1780537992096,73.78,62314.7,142.9,0.01789,1e-05,2.15726]
[1780537992422,73.78,62320.87,142.9,0.01798,1e-05,2.1659]
[1780537993218,73.78,62320.87,142.9,0.01798,1e-05,2.1659]
[1780537994084,73.79,62313.12,142.9,0.01789,1e-05,2.1564]
[1780537994113,73.79,62301.49,142.9,0.01775,1e-05,2.14181]
[1780537994426,73.79,62301.49,142.9,0.01775,1e-05,2.14181]
[1780537995143,73.79,62301.49,142.9,0.01775,1e-05,2.14181]
[1780537995198,73.79,62292.03,142.9,0.01764,1e-05,2.13039]
[1780537996579,73.8,62273.71,142.9,0.01743,1e-05,2.1079]
[1780537997533,73.8,62273.71,142.9,0.01743,1e-05,2.1079]
[1780537998198,73.8,62273.71,142.9,0.01743,1e-05,2.1079]
[1780537998209,73.8,62268.96,142.9,0.01738,1e-05,2.10232]
[1780537998636,73.8,62221.67,142.9,0.01682,1e-05,2.04349]
[1780538000104,73.8,62221.67,142.9,0.01682,1e-05,2.04349]
[1780538000142,73.83,62266.63,142.9,0.01738,1e-05,2.10286]
[1780538001665,73.83,62273.96,142.9,0.01747,1e-05,2.11213]
[1780538002189,73.83,62292.36,142.9,0.01769,1e-05,2.13538]
[1780538002571,73.83,62292.36,142.9,0.01769,1e-05,2.13538]
[1780538003343,73.83,62292.36,142.9,0.01769,1e-05,2.13538]
[1780538003857,73.83,62294.04,142.9,0.01771,1e-05,2.1379]
[1780538003957,73.83,62278.07,142.9,0.01752,1e-05,2.11793]
[1780538005567,73.83,62270.94,142.9,0.01744,1e-05,2.1088]
[1780538006014,73.83,62270.94,142.9,0.01744,1e-05,2.1088]
[1780538006752,73.83,62276.26,142.9,0.0175,1e-05,2.11545]
[1780538007057,73.83,62276.26,142.9,0.0175,1e-05,2.11545]
[1780538007313,73.83,62276.26,142.9,0.0175,1e-05,2.11545]
[1780538007076,73.83,62289.47,142.9,0.01766,1e-05,2.13233]
[1780538008058,73.83,62289.47,142.9,0.01766,1e-05,2.13233]
[1780538008421,73.84,62281.05,142.9,0.01756,1e-05,2.12199]
[1780538008894,73.84,62281.05,142.9,0.01756,1e-05,2.12199]
[1780538008917,73.84,62265.76,142.9,0.01738,1e-05,2.10301]
[1780538009730,73.84,62265.76,142.9,0.01738,1e-05,2.10301]
[1780538009782,73.84,62268.32,142.9,0.01742,1e-05,2.10697]
[1780538010520,73.84,62268.32,142.9,0.01742,1e-05,2.10697]
[1780538010934,73.84,62268.32,142.9,0.01742,1e-05,2.10697]
[1780538011818,73.85,62269.28,142.9,0.01742,1e-05,2.10679]
[1780538012723,73.85,62265.18,142.9,0.01738,1e-05,2.10203]
[1780538014990,73.86,62261.32,142.9,0.01734,1e-05,2.09801]
[1780538016929,73.89,62253.85,142.9,0.0173,1e-05,2.09349]
[1780538017029,73.93,62245.42,142.9,0.01724,1e-05,2.08725]
[1780538017760,73.93,62245.42,142.9,0.01724,1e-05,2.08725]
[1780538018251,73.98,62247.41,142.9,0.01734,1e-05,2.0971]
[1780538019319,73.98,62247.41,142.9,0.01734,1e-05,2.0971]
[1780538020576,74.05,62250.75,142.9,0.01746,1e-05,2.10961]
[1780538020737,74.05,62250.75,142.9,0.01746,1e-05,2.10961]
[1780538020865,74.05,62250.75,142.9,0.01746,1e-05,2.10961]
[1780538023641,74.14,62240.93,142.9,0.01745,1e-05,2.1092]
[1780538024280,74.14,62240.93,142.9,0.01745,1e-05,2.1092]
[1780538024381,74.17,62243.4,142.9,0.01752,1e-05,2.11631]
[1780538024917,74.17,62243.4,142.9,0.01752,1e-05,2.11631]
[1780538025014,74.22,62243.08,142.9,0.01759,1e-05,2.1227]
[1780538025426,74.22,62243.08,142.9,0.01759,1e-05,2.1227]
[1780538025468,74.22,62243.08,142.9,0.01759,1e-05,2.1227]
[1780538027174,74.22,62247.06,142.9,0.01763,1e-05,2.12774]
[1780538028965,74.28,62238.66,142.9,0.01761,1e-05,2.1249]
[1780538030390,74.31,62234.32,142.9,0.01759,1e-05,2.12308]
[1780538030906,74.31,62229.38,142.9,0.01754,1e-05,2.11721]
[1780538031016,74.31,62229.38,142.9,0.01754,1e-05,2.11721]
[1780538031266,74.31,62229.38,142.9,0.01754,1e-05,2.11721]
[1780538031320,74.32,62230.78,142.9,0.01756,1e-05,2.11936]
[1780538032332,74.32,62230.78,142.9,0.01756,1e-05,2.11936]
[1780538032369,74.32,62224.55,142.9,0.01749,1e-05,2.11217]
[1780538032493,74.32,62224.55,142.9,0.01749,1e-05,2.11217]
[1780538034313,74.33,62229.13,142.9,0.01755,1e-05,2.11834]
[1780538034357,74.33,62244.75,142.9,0.01774,1e-05,2.1385]
[1780538034599,74.33,62244.75,142.9,0.01774,1e-05,2.1385]
[1780538035199,74.33,62244.75,142.9,0.01774,1e-05,2.1385]
[1780538036014,74.35,62244.44,142.9,0.01777,1e-05,2.14154]
[1780538036096,74.35,62244.44,142.9,0.01777,1e-05,2.14154]
[1780538036143,74.38,62249.81,142.9,0.01787,1e-05,2.15176]
[1780538036619,74.38,62249.81,142.9,0.01787,1e-05,2.15176]
[1780538036904,74.43,62257.26,142.9,0.01802,1e-05,2.16744]
[1780538037734,74.43,62257.26,142.9,0.01802,1e-05,2.16744]
[1780538038034,74.43,62257.26,142.9,0.01802,1e-05,2.16744]
[1780538038987,74.43,62256.05,142.9,0.018,1e-05,2.16618]
[1780538039882,74.43,62252.19,142.9,0.01796,1e-05,2.16153]
[1780538040632,74.43,62260.44,142.9,0.01806,1e-05,2.17242]
[1780538042281,74.43,62271.34,142.9,0.0182,1e-05,2.18646]
[1780538042988,74.44,62275.36,142.9,0.01825,1e-05,2.1922]
[1780538043027,74.44,62292.79,142.9,0.01847,1e-05,2.21509]
[1780538045143,74.44,62290.01,142.9,0.01843,1e-05,2.21147]
[1780538045220,74.44,62314.23,142.9,0.01874,1e-05,2.24361]
[1780538048220,74.45,62319.61,142.9,0.01881,1e-05,2.25103]
[1780538048307,74.45,62280.86,142.9,0.01833,1e-05,2.20048]
[1780538050557,74.49,62276.48,142.9,0.01833,1e-05,2.20063]
[1780538050907,74.49,62276.48,142.9,0.01833,1e-05,2.20063]
[1780538051116,74.49,62276.48,142.9,0.01833,1e-05,2.20063]
[1780538051211,74.49,62271.65,142.9,0.01828,1e-05,2.19491]
[1780538052333,74.49,62271.65,142.9,0.01828,1e-05,2.19491]
[1780538052343,74.5,62279.25,142.9,0.01837,1e-05,2.205]
[1780538052783,74.5,62279.25,142.9,0.01837,1e-05,2.205]
[1780538053169,74.5,62279.25,142.9,0.01837,1e-05,2.205]
[1780538053197,74.5,62303.16,142.9,0.01868,1e-05,2.23674]
[1780538054030,74.5,62303.16,142.9,0.01868,1e-05,2.23674]
[1780538054170,74.5,62303.16,142.9,0.01868,1e-05,2.23674]
[1780538054523,74.5,62303.16,142.9,0.01868,1e-05,2.23674]
[1780538054258,74.5,62305.93,142.9,0.01872,1e-05,2.24085]
[1780538055126,74.5,62290.83,142.9,0.01853,1e-05,2.22123]
[1780538055709,74.5,62290.83,142.9,0.01853,1e-05,2.22123]
[1780538057805,74.51,62284.82,142.9,0.01846,1e-05,2.2138]
[1780538062650,74.52,62277.5,142.9,0.01838,1e-05,2.20532]
[1780538062715,74.52,62277.5,142.9,0.01838,1e-05,2.20532]
[1780538062955,74.52,62277.5,142.9,0.01838,1e-05,2.20532]
[1780538067354,74.52,62281.72,142.9,0.01844,1e-05,2.21161]
[1780538067848,74.52,62285.14,142.9,0.01848,1e-05,2.21626]
[1780538068824,74.52,62283.12,142.9,0.01846,1e-05,2.21334]
[1780538068985,74.52,62283.12,142.9,0.01846,1e-05,2.21334]
[1780538072336,74.53,62270.7,142.9,0.01829,1e-05,2.19615]
[1780538074263,74.53,62253.44,142.9,0.01809,1e-05,2.17411]
[1780538075271,74.53,62241.2,142.9,0.01794,1e-05,2.15891]
[1780538080293,74.6,62230.49,142.9,0.01789,1e-05,2.15381]
[1780538080913,74.6,62234.11,142.9,0.01794,1e-05,2.15871]
[1780538084350,74.63,62221.72,142.9,0.01783,1e-05,2.14656]
[1780538086683,74.63,62212.34,142.9,0.01772,1e-05,2.13526]
[1780538087364,74.63,62224.64,142.9,0.01787,1e-05,2.15118]
[1780538087599,74.63,62224.64,142.9,0.01787,1e-05,2.15118]
[1780538088371,74.64,62244.5,142.9,0.01811,1e-05,2.17685]
[1780538091438,74.64,62253.35,142.9,0.01823,1e-05,2.18871]
[1780538092026,74.64,62249.46,142.9,0.01818,1e-05,2.18392]
[1780538096443,74.65,62225.99,142.9,0.0179,1e-05,2.15463]
[1780538096978,74.65,62225.99,142.9,0.0179,1e-05,2.15463]
[1780538097449,74.65,62213.17,142.9,0.01775,1e-05,2.13862]
[1780538098456,74.65,62173.71,142.9,0.01729,1e-05,2.08939]
[1780538099463,74.68,62203.51,142.9,0.01768,1e-05,2.1306]
[1780538101446,74.68,62203.37,142.9,0.01768,1e-05,2.13074]
[1780538103015,74.69,62185.01,142.9,0.01746,1e-05,2.10784]
[1780538104037,74.68,62179.3,142.9,0.01739,1e-05,2.0996]
[1780538105422,74.68,62177.46,142.9,0.01736,1e-05,2.0972]
[1780538105501,74.68,62177.46,142.9,0.01736,1e-05,2.0972]
[1780538107536,74.68,62176.08,142.9,0.01735,1e-05,2.09622]
[1780538107548,74.69,62188.18,142.9,0.0175,1e-05,2.11173]
[1780538108153,74.69,62188.18,142.9,0.0175,1e-05,2.11173]
[1780538108366,74.69,62188.18,142.9,0.0175,1e-05,2.11173]
[1780538108645,74.69,62198.27,142.9,0.01762,1e-05,2.12476]
[1780538109319,74.69,62198.27,142.9,0.01762,1e-05,2.12476]
[1780538110311,74.69,62207.26,142.9,0.01773,1e-05,2.13596]
[1780538110566,74.69,62207.26,142.9,0.01773,1e-05,2.13596]
[1780538111418,74.71,62217.72,142.9,0.01788,1e-05,2.15227]
[1780538111889,74.71,62219.29,142.9,0.0179,1e-05,2.15407]
[1780538113009,74.71,62211.13,142.9,0.0178,1e-05,2.14351]
[1780538113645,74.71,62211.13,142.9,0.0178,1e-05,2.14351]
[1780538114488,74.71,62200.57,142.9,0.01768,1e-05,2.13045]
[1780538115171,74.71,62191.71,142.9,0.01758,1e-05,2.1196]
[1780538115399,74.71,62191.71,142.9,0.01758,1e-05,2.1196]
[1780538115829,74.71,62191.62,142.9,0.01757,1e-05,2.11935]
[1780538118330,74.71,62180.69,142.9,0.01745,1e-05,2.10585]
[1780538118417,74.71,62180.69,142.9,0.01745,1e-05,2.10585]
[1780538118532,74.71,62180.69,142.9,0.01745,1e-05,2.10585]
[1780538119319,74.72,62180.69,142.9,0.01745,1e-05,2.1062]
[1780538120423,74.72,62161.09,142.9,0.01722,1e-05,2.08214]
[1780538120772,74.72,62161.09,142.9,0.01722,1e-05,2.08214]
[1780538120799,74.72,62161.09,142.9,0.01722,1e-05,2.08214]
[1780538120969,74.72,62161.09,142.9,0.01722,1e-05,2.08214]
[1780538121686,74.72,62161.09,142.9,0.01722,1e-05,2.08214]
[1780538121775,74.72,62154.87,142.9,0.01715,1e-05,2.07444]
[1780538121807,74.72,62154.87,142.9,0.01715,1e-05,2.07444]
[1780538122588,74.72,62154.87,142.9,0.01715,1e-05,2.07444]
[1780538123542,74.72,62152.6,142.9,0.01712,1e-05,2.07164]
[1780538124034,74.72,62147.12,142.9,0.01706,1e-05,2.06524]
[1780538126017,74.72,62151.92,142.9,0.01712,1e-05,2.07117]
[1780538128040,74.72,62150.33,142.9,0.0171,1e-05,2.0691]
[1780538128198,74.72,62150.33,142.9,0.0171,1e-05,2.0691]
[1780538129018,74.72,62150.39,142.9,0.0171,1e-05,2.06959]
[1780538129223,74.72,62150.39,142.9,0.0171,1e-05,2.06959]
[1780538130945,74.72,62146.93,142.9,0.01706,1e-05,2.06521]
[1780538131247,74.72,62146.93,142.9,0.01706,1e-05,2.06521]
[1780538131313,74.72,62136.21,142.9,0.01692,1e-05,2.04981]
[1780538132816,74.72,62131.86,142.9,0.01687,1e-05,2.04446]
[1780538133300,74.72,62131.86,142.9,0.01687,1e-05,2.04446]
[1780538133813,74.72,62128.71,142.9,0.01683,1e-05,2.04061]
[1780538134897,74.72,62135.61,142.9,0.01691,1e-05,2.04904]
[1780538135857,74.72,62127.08,142.9,0.01682,1e-05,2.0386]
[1780538136695,74.72,62127.08,142.9,0.01682,1e-05,2.0386]
[1780538137588,74.72,62121.75,142.9,0.01675,1e-05,2.0321]
[1780538138243,74.72,62130.99,142.9,0.01686,1e-05,2.04338]
[1780538139481,74.72,62124.18,142.9,0.01678,1e-05,2.03499]
[1780538139860,74.72,62117.63,142.9,0.01671,1e-05,2.02708]
[1780538139938,74.72,62117.63,142.9,0.01671,1e-05,2.02708]
[1780538143035,74.8,62112.7,142.9,0.01674,1e-05,2.03077]
[1780538143584,74.8,62112.7,142.9,0.01674,1e-05,2.03077]
[1780538143675,74.8,62112.7,142.9,0.01674,1e-05,2.03077]
[1780538144233,74.83,62118.03,142.9,0.01685,1e-05,2.04191]
[1780538144314,74.83,62138.94,142.9,0.01709,1e-05,2.06744]
[1780538144729,74.83,62138.94,142.9,0.01709,1e-05,2.06744]
[1780538146589,74.83,62137.08,142.9,0.01707,1e-05,2.06509]
[1780538146636,74.83,62137.08,142.9,0.01707,1e-05,2.06509]
[1780538147215,74.9,62127.45,142.9,0.01704,1e-05,2.06149]
[1780538147877,74.9,62111.24,142.9,0.01685,1e-05,2.0416]
[1780538149201,74.9,62111.24,142.9,0.01685,1e-05,2.0416]
[1780538149493,74.89,62165.33,142.9,0.01748,1e-05,2.10821]
[1780538151303,74.9,62161.17,142.9,0.01743,1e-05,2.10335]
[1780538151686,74.9,62161.17,142.9,0.01743,1e-05,2.10335]
[1780538152237,74.92,62158.87,142.9,0.01744,1e-05,2.1039]
[1780538152291,74.91,62146.73,142.9,0.01728,1e-05,2.08762]
[1780538154027,74.91,62141.46,142.9,0.01721,1e-05,2.08019]
[1780538154283,74.91,62141.46,142.9,0.01721,1e-05,2.08019]
[1780538154974,74.91,62144.91,142.9,0.01725,1e-05,2.08438]
[1780538155107,74.91,62144.91,142.9,0.01725,1e-05,2.08438]
[1780538155557,74.91,62144.91,142.9,0.01725,1e-05,2.08438]
[1780538155824,74.91,62151.63,142.9,0.01733,1e-05,2.09263]
[1780538156254,74.91,62151.63,142.9,0.01733,1e-05,2.09263]
[1780538158117,74.91,62151.58,142.9,0.01734,1e-05,2.0933]
[1780538158468,74.91,62151.58,142.9,0.01734,1e-05,2.0933]
[1780538159145,74.91,62152.46,142.9,0.01735,1e-05,2.09476]
[1780538160120,74.92,62151.99,142.9,0.01735,1e-05,2.09454]
[1780538160683,74.92,62151.99,142.9,0.01735,1e-05,2.09454]
[1780538160963,74.92,62149.13,142.9,0.01732,1e-05,2.09135]
[1780538161280,74.92,62149.13,142.9,0.01732,1e-05,2.09135]
[1780538161751,74.92,62145.9,142.9,0.01728,1e-05,2.08772]
[1780538162097,74.92,62145.9,142.9,0.01728,1e-05,2.08772]
[1780538162632,74.92,62145.9,142.9,0.01728,1e-05,2.08772]
[1780538162993,74.98,62123.2,142.9,0.01709,1e-05,2.06723]
[1780538164230,74.98,62123.2,142.9,0.01709,1e-05,2.06723]
[1780538165567,75.01,62121.8,142.9,0.01712,1e-05,2.06956]
[1780538167581,75.05,62135.56,142.9,0.01732,1e-05,2.09097]
[1780538168269,75.08,62129.63,142.9,0.01729,1e-05,2.0873]
[1780538170289,75.11,62126.23,142.9,0.01729,1e-05,2.08721]
[1780538170392,75.11,62144.98,142.9,0.01751,1e-05,2.11088]
[1780538173778,75.17,62141.12,142.9,0.01753,1e-05,2.11306]
[1780538176437,75.17,62140.93,142.9,0.01754,1e-05,2.11351]
[1780538177352,75.17,62130.57,142.9,0.01742,1e-05,2.10095]
[1780538181099,75.19,62117.83,142.9,0.01728,1e-05,2.08665]
[1780538188229,75.21,62121.18,142.9,0.01735,1e-05,2.09383]
[1780538189789,75.21,62120.3,142.9,0.01734,1e-05,2.09312]
[1780538193386,75.22,62130.09,142.9,0.01746,1e-05,2.10456]
[1780538195280,75.23,62151.04,142.9,0.01771,1e-05,2.13175]
[1780538196064,75.23,62151.04,142.9,0.01771,1e-05,2.13175]
[1780538196354,75.23,62165.11,142.9,0.01788,1e-05,2.14978]
[1780538197225,75.23,62165.11,142.9,0.01788,1e-05,2.14978]
[1780538197712,75.23,62165.11,142.9,0.01788,1e-05,2.14978]
[1780538198306,75.24,62125.23,142.9,0.01742,1e-05,2.10039]
[1780538199118,75.24,62125.23,142.9,0.01742,1e-05,2.10039]
[1780538199668,75.24,62174.64,142.9,0.01801,1e-05,2.16275]
[1780538199933,75.24,62174.64,142.9,0.01801,1e-05,2.16275]
[1780538200804,75.24,62174.64,142.9,0.01801,1e-05,2.16275]
[1780538201726,75.24,62178.81,142.9,0.01806,1e-05,2.16831]
[1780538202961,75.26,62170.05,142.9,0.01798,1e-05,2.16017]
[1780538205361,75.27,62171.95,142.9,0.01801,1e-05,2.1631]
[1780538205417,75.27,62164.26,142.9,0.01792,1e-05,2.15361]
[1780538206052,75.27,62164.26,142.9,0.01792,1e-05,2.15361]
[1780538206363,75.27,62165.51,142.9,0.01794,1e-05,2.15576]
[1780538208738,75.28,62180.59,142.9,0.01813,1e-05,2.17543]
[1780538209741,75.28,62180.59,142.9,0.01813,1e-05,2.17543]
[1780538210302,75.28,62185.47,142.9,0.01819,1e-05,2.18189]
[1780538215428,75.29,62182.26,142.9,0.01816,1e-05,2.17911]
[1780538217442,75.29,62166.4,142.9,0.01798,1e-05,2.15944]
[1780538219794,75.3,62151.83,142.9,0.01781,1e-05,2.14158]
[1780538220687,75.3,62151.83,142.9,0.01781,1e-05,2.14158]
[1780538220790,75.3,62132.2,142.9,0.01758,1e-05,2.11727]
[1780538222338,75.3,62139.13,142.9,0.01766,1e-05,2.12627]
[1780538222921,75.3,62139.13,142.9,0.01766,1e-05,2.12627]
[1780538222489,75.35,62160.13,142.9,0.01797,1e-05,2.15882]
[1780538223079,75.35,62160.13,142.9,0.01797,1e-05,2.15882]
[1780538223598,75.35,62160.13,142.9,0.01797,1e-05,2.15882]
[1780538223695,75.35,62172.7,142.9,0.01813,1e-05,2.17503]
[1780538224428,75.35,62172.7,142.9,0.01813,1e-05,2.17503]
[1780538225515,75.36,62198.58,142.9,0.01845,1e-05,2.20892]
[1780538226204,75.36,62198.58,142.9,0.01845,1e-05,2.20892]
[1780538226486,75.36,62198.58,142.9,0.01845,1e-05,2.20892]
[1780538226586,75.36,62198.58,142.9,0.01845,1e-05,2.20892]
[1780538226640,75.36,62217.74,142.9,0.01869,1e-05,2.23388]
[1780538227460,75.36,62217.74,142.9,0.01869,1e-05,2.23388]
[1780538227589,75.36,62217.74,142.9,0.01869,1e-05,2.23388]
[1780538227759,75.36,62217.74,142.9,0.01869,1e-05,2.23388]
[1780538227815,75.39,62221.7,142.9,0.01878,1e-05,2.24341]
[1780538228476,75.39,62221.7,142.9,0.01878,1e-05,2.24341]
[1780538229698,75.4,62217.27,142.9,0.01873,1e-05,2.23808]
[1780538229941,75.4,62215.27,142.9,0.01871,1e-05,2.23561]
[1780538230017,75.4,62215.27,142.9,0.01871,1e-05,2.23561]
[1780538230556,75.4,62231.73,142.9,0.01891,1e-05,2.2572]
[1780538232333,75.4,62235.65,142.9,0.01896,1e-05,2.26229]
[1780538232597,75.4,62235.65,142.9,0.01896,1e-05,2.26229]
[1780538232836,75.4,62221.75,142.9,0.01879,1e-05,2.24416]
[1780538233576,75.4,62207.02,142.9,0.01861,1e-05,2.22504]
[1780538233944,75.4,62207.02,142.9,0.01861,1e-05,2.22504]
[1780538234500,75.4,62207.02,142.9,0.01861,1e-05,2.22504]
[1780538234583,75.4,62208.11,142.9,0.01862,1e-05,2.22657]
[1780538236345,75.4,62203.98,142.9,0.01857,1e-05,2.22169]
[1780538236781,75.4,62203.98,142.9,0.01857,1e-05,2.22169]
[1780538236815,75.41,62205.66,142.9,0.0186,1e-05,2.22432]
[1780538236879,75.41,62205.66,142.9,0.0186,1e-05,2.22432]
[1780538238629,75.41,62229.39,142.9,0.0189,1e-05,2.2558]
[1780538239636,75.41,62246.38,142.9,0.01912,1e-05,2.27824]
[1780538240527,75.41,62246.38,142.9,0.01912,1e-05,2.27824]
[1780538241205,75.41,62247.57,142.9,0.01913,1e-05,2.27992]
[1780538241997,75.41,62245.1,142.9,0.0191,1e-05,2.27673]
[1780538244213,75.41,62256.19,142.9,0.01924,1e-05,2.2915]
[1780538244389,75.41,62256.19,142.9,0.01924,1e-05,2.2915]
[1780538245084,75.41,62267.23,142.9,0.01938,1e-05,2.3062]
[1780538245687,75.41,62285.57,142.9,0.01962,1e-05,2.33071]
[1780538246223,75.41,62285.57,142.9,0.01962,1e-05,2.33071]
[1780538247538,75.42,62290.12,142.9,0.01968,1e-05,2.33683]
[1780538249588,75.41,62282.75,142.9,0.01958,1e-05,2.3269]
[1780538249733,75.41,62264.33,142.9,0.01935,1e-05,2.30231]
[1780538251123,75.41,62263.5,142.9,0.01934,1e-05,2.3012]
[1780538252763,75.41,62243.88,142.9,0.01907,1e-05,2.27342]
[1780538253380,75.41,62243.88,142.9,0.01907,1e-05,2.27342]
[1780538256793,75.42,62219.72,142.9,0.01877,1e-05,2.24211]
[1780538257394,75.42,62219.72,142.9,0.01877,1e-05,2.24211]
[1780538258298,75.42,62213.47,142.9,0.0187,1e-05,2.2341]
[1780538258807,75.42,62200.69,142.9,0.01854,1e-05,2.21769]
[1780538259860,75.42,62200.69,142.9,0.01854,1e-05,2.21769]
[1780538260935,75.42,62182.2,142.9,0.01832,1e-05,2.19448]
[1780538261914,75.42,62182.2,142.9,0.01832,1e-05,2.19448]
[1780538263063,75.44,62168.14,142.9,0.01817,1e-05,2.17908]
[1780538266124,75.45,62169.51,142.9,0.0182,1e-05,2.18152]
[1780538266326,75.45,62169.51,142.9,0.0182,1e-05,2.18152]
[1780538269984,75.45,62165.31,142.9,0.01815,1e-05,2.17708]
[1780538274919,75.54,62178.18,142.9,0.01842,1e-05,2.20467]
[1780538277888,75.56,62188.6,142.9,0.01857,1e-05,2.22007]
[1780538279965,75.57,62216.06,142.9,0.01893,1e-05,2.25749]
[1780538281185,75.57,62216.06,142.9,0.01893,1e-05,2.25749]
[1780538283749,75.58,62224.38,142.9,0.01905,1e-05,2.2702]
[1780538284171,75.58,62229.92,142.9,0.01912,1e-05,2.27755]
[1780538285271,75.58,62231.06,142.9,0.01913,1e-05,2.2791]
[1780538285622,75.58,62231.06,142.9,0.01913,1e-05,2.2791]
[1780538286036,75.58,62210.51,142.9,0.01888,1e-05,2.25232]
[1780538287903,75.58,62210.51,142.9,0.01888,1e-05,2.25232]
[1780538289830,75.59,62223.69,142.9,0.01904,1e-05,2.26975]
[1780538289950,75.59,62223.69,142.9,0.01904,1e-05,2.26975]
[1780538291062,75.59,62217.87,142.9,0.01898,1e-05,2.26295]
[1780538292923,75.59,62218.06,142.9,0.01898,1e-05,2.26328]
[1780538294442,75.6,62210.96,142.9,0.0189,1e-05,2.25494]
[1780538295134,75.6,62212.34,142.9,0.01892,1e-05,2.25684]
[1780538295938,75.6,62212.34,142.9,0.01892,1e-05,2.25684]
[1780538295987,75.61,62207.22,142.9,0.01887,1e-05,2.25119]
[1780538297974,75.61,62197.69,142.9,0.01875,1e-05,2.23881]
[1780538298123,75.62,62126.65,142.9,0.0179,1e-05,2.14985]
[1780538299515,75.62,62126.65,142.9,0.0179,1e-05,2.14985]
[1780538299538,75.64,62162.99,142.9,0.01837,1e-05,2.19861]
[1780538300937,75.64,62162.99,142.9,0.01837,1e-05,2.19861]
[1780538301536,75.66,62163.52,142.9,0.01839,1e-05,2.20113]
[1780538302220,75.67,62165.96,142.9,0.01844,1e-05,2.20607]
[1780538303571,75.68,62171.1,142.9,0.01852,1e-05,2.21438]
[1780538304162,75.69,62171.77,142.9,0.01853,1e-05,2.2154]
[1780538305589,75.7,62170.94,142.9,0.01853,1e-05,2.21588]
[1780538305604,75.7,62175.45,142.9,0.01859,1e-05,2.22183]
[1780538306265,75.7,62175.45,142.9,0.01859,1e-05,2.22183]
[1780538306287,75.7,62186.29,142.9,0.01873,1e-05,2.23628]
[1780538307940,75.7,62186.29,142.9,0.01873,1e-05,2.23628]
[1780538308367,75.7,62184.07,142.9,0.0187,1e-05,2.23352]
[1780538309524,75.7,62180.09,142.9,0.01865,1e-05,2.2285]
[1780538309937,75.7,62180.09,142.9,0.01865,1e-05,2.2285]
[1780538310913,75.72,62162.34,142.9,0.01845,1e-05,2.20725]
[1780538316951,75.75,62162.04,142.9,0.01848,1e-05,2.21002]
[1780538317193,75.77,62163.29,142.9,0.01851,1e-05,2.21336]
[1780538318791,75.77,62165.06,142.9,0.01854,1e-05,2.21579]
[1780538319949,75.77,62164.03,142.9,0.01853,1e-05,2.21477]
[1780538320518,75.77,62168.7,142.9,0.01859,1e-05,2.22091]
[1780538323292,75.77,62170.39,142.9,0.01861,1e-05,2.22335]
[1780538325320,75.79,62153.23,142.9,0.01842,1e-05,2.20326]
[1780538326644,75.79,62153.23,142.9,0.01842,1e-05,2.20326]
[1780538328880,75.79,62147.4,142.9,0.01835,1e-05,2.19614]
[1780538328944,75.8,62130.81,142.9,0.01817,1e-05,2.17683]
[1780538329386,75.8,62130.81,142.9,0.01817,1e-05,2.17683]
[1780538330007,75.8,62130.81,142.9,0.01817,1e-05,2.17683]
[1780538331020,75.82,62123.71,142.9,0.0181,1e-05,2.16994]
[1780538332814,75.86,62124.36,142.9,0.01815,1e-05,2.17517]
[1780538332888,75.87,62124.14,142.9,0.01817,1e-05,2.177]
[1780538333101,75.87,62124.14,142.9,0.01817,1e-05,2.177]
[1780538334041,75.89,62112.57,142.9,0.01805,1e-05,2.16444]
[1780538334912,75.91,62093.5,142.9,0.01785,1e-05,2.14277]
[1780538335616,75.91,62093.5,142.9,0.01785,1e-05,2.14277]
[1780538335784,75.91,62093.5,142.9,0.01785,1e-05,2.14277]
[1780538336279,75.91,62082.69,142.9,0.01772,1e-05,2.12984]
[1780538336870,75.91,62082.69,142.9,0.01772,1e-05,2.12984]
[1780538337310,75.91,62083.72,142.9,0.01774,1e-05,2.13141]
[1780538337430,75.96,62083.62,142.9,0.01779,1e-05,2.13698]
[1780538338940,75.96,62083.62,142.9,0.01779,1e-05,2.13698]
[1780538338957,75.96,62083.62,142.9,0.01779,1e-05,2.13698]
[1780538339238,75.98,62085.9,142.9,0.01785,1e-05,2.14252]
[1780538339888,75.98,62085.9,142.9,0.01785,1e-05,2.14252]
[1780538339989,76.0,62085.21,142.9,0.01787,1e-05,2.1448]
[1780538340255,76.0,62085.21,142.9,0.01787,1e-05,2.1448]
[1780538340956,76.0,62085.21,142.9,0.01787,1e-05,2.1448]
[1780538342011,76.0,62090.08,142.9,0.01793,1e-05,2.15089]
[1780538342070,76.01,62108.13,142.9,0.01815,1e-05,2.17464]
[1780538343065,76.01,62131.2,142.9,0.01843,1e-05,2.20393]
[1780538343514,76.02,62151.73,142.9,0.0187,1e-05,2.2318]
[1780538344506,76.02,62180.1,142.9,0.01905,1e-05,2.26867]
[1780538345717,76.03,62193.68,142.9,0.01923,1e-05,2.28689]
[1780538346620,76.03,62216.61,142.9,0.01952,1e-05,2.31726]
[1780538347572,76.03,62216.61,142.9,0.01952,1e-05,2.31726]
[1780538347881,76.02,62217.38,142.9,0.01953,1e-05,2.31791]
[1780538348141,76.02,62217.38,142.9,0.01953,1e-05,2.31791]
[1780538348885,76.02,62217.38,142.9,0.01953,1e-05,2.31791]
[1780538348897,76.04,62158.38,142.9,0.01881,1e-05,2.2433]
[1780538349541,76.04,62158.38,142.9,0.01881,1e-05,2.2433]
[1780538351554,76.13,62130.24,142.9,0.01858,1e-05,2.21888]
[1780538352814,76.13,62130.24,142.9,0.01858,1e-05,2.21888]
[1780538354908,76.2,62139.13,142.9,0.01877,1e-05,2.2383]
[1780538355521,76.2,62142.87,142.9,0.01882,1e-05,2.2435]
[1780538357691,76.2,62150.38,142.9,0.01892,1e-05,2.25392]
[1780538358538,76.21,62145.82,142.9,0.01886,1e-05,2.24836]
[1780538360308,76.21,62143.43,142.9,0.01884,1e-05,2.24538]
[1780538360618,76.21,62147.06,142.9,0.01888,1e-05,2.25042]
[1780538363640,76.22,62120.66,142.9,0.01857,1e-05,2.21775]
[1780538367937,76.22,62105.42,142.9,0.01839,1e-05,2.19873]
[1780538369904,76.23,62092.63,142.9,0.01825,1e-05,2.18396]
[1780538375266,76.28,62096.63,142.9,0.01834,1e-05,2.19257]
[1780538376090,76.28,62080.63,142.9,0.01814,1e-05,2.17248]
[1780538381790,76.3,62090.07,142.9,0.01828,1e-05,2.1867]
[1780538386827,76.31,62095.37,142.9,0.01836,1e-05,2.19495]
[1780538390854,76.32,62083.46,142.9,0.01824,1e-05,2.18196]
[1780538395890,76.35,62083.6,142.9,0.01827,1e-05,2.18545]
[1780538398911,76.36,62099.15,142.9,0.01848,1e-05,2.20725]
[1780538401071,76.38,62113.74,142.9,0.01867,1e-05,2.22721]
[1780538402713,76.38,62124.59,142.9,0.0188,1e-05,2.24114]
[1780538403101,76.38,62136.0,142.9,0.01895,1e-05,2.25586]
[1780538404198,76.38,62136.0,142.9,0.01895,1e-05,2.25586]
[1780538405201,76.38,62139.25,142.9,0.01899,1e-05,2.26082]
[1780538405915,76.38,62139.25,142.9,0.01899,1e-05,2.26082]
[1780538406133,76.38,62123.1,142.9,0.01879,1e-05,2.23997]
[1780538407140,76.38,62102.42,142.9,0.01854,1e-05,2.21346]
[1780538408210,76.38,62090.23,142.9,0.01839,1e-05,2.198]
[1780538409374,76.39,62082.04,142.9,0.0183,1e-05,2.18831]
[1780538411680,76.39,62077.01,142.9,0.01824,1e-05,2.18253]
[1780538412183,76.39,62082.65,142.9,0.01832,1e-05,2.19004]
[1780538413251,76.4,62088.74,142.9,0.01839,1e-05,2.19812]
[1780538413464,76.4,62088.74,142.9,0.01839,1e-05,2.19812]
[1780538414004,76.4,62088.74,142.9,0.01839,1e-05,2.19812]
[1780538414197,76.4,62103.66,142.9,0.01858,1e-05,2.21746]
[1780538414472,76.4,62103.66,142.9,0.01858,1e-05,2.21746]
[1780538415204,76.4,62118.67,142.9,0.01876,1e-05,2.23668]
[1780538415464,76.4,62118.67,142.9,0.01876,1e-05,2.23668]
[1780538419039,76.41,62110.01,142.9,0.01867,1e-05,2.22652]
[1780538419572,76.41,62115.96,142.9,0.01874,1e-05,2.23446]
[1780538420731,76.41,62122.13,142.9,0.01882,1e-05,2.24269]
[1780538421254,76.41,62142.55,142.9,0.01907,1e-05,2.26909]
[1780538421778,76.41,62142.55,142.9,0.01907,1e-05,2.26909]
[1780538422145,76.41,62142.55,142.9,0.01907,1e-05,2.26909]
[1780538422961,76.42,62146.91,142.9,0.01913,1e-05,2.27528]
[1780538423283,76.42,62138.76,142.9,0.01903,1e-05,2.26492]
[1780538424133,76.42,62138.76,142.9,0.01903,1e-05,2.26492]
[1780538424172,76.42,62138.76,142.9,0.01903,1e-05,2.26492]
[1780538424279,76.42,62127.64,142.9,0.0189,1e-05,2.25049]
[1780538425140,76.42,62127.64,142.9,0.0189,1e-05,2.25049]
[1780538425289,76.42,62119.85,142.9,0.0188,1e-05,2.24073]
[1780538429064,76.42,62119.68,142.9,0.0188,1e-05,2.24047]
[1780538429320,76.42,62119.75,142.9,0.0188,1e-05,2.24055]
[1780538429608,76.42,62119.75,142.9,0.0188,1e-05,2.24055]
[1780538430146,76.42,62119.75,142.9,0.0188,1e-05,2.24055]
[1780538431145,76.42,62119.75,142.9,0.0188,1e-05,2.24084]
[1780538431649,76.42,62102.32,142.9,0.01858,1e-05,2.21692]
[1780538432457,76.42,62102.32,142.9,0.01858,1e-05,2.21692]
[1780538433164,76.42,62102.32,142.9,0.01858,1e-05,2.21692]
[1780538435033,76.43,62116.25,142.9,0.01876,1e-05,2.2357]
[1780538435913,76.43,62116.25,142.9,0.01876,1e-05,2.2357]
[1780538436176,76.43,62116.25,142.9,0.01876,1e-05,2.2357]
[1780538437042,76.43,62118.72,142.9,0.01879,1e-05,2.23945]
[1780538439006,76.44,62106.96,142.9,0.01865,1e-05,2.22465]
[1780538439033,76.44,62090.5,142.9,0.01846,1e-05,2.20432]
[1780538439355,76.44,62090.5,142.9,0.01846,1e-05,2.20432]
[1780538440582,76.44,62080.02,142.9,0.01833,1e-05,2.19104]
[1780538440638,76.44,62080.02,142.9,0.01833,1e-05,2.19104]
[1780538441355,76.44,62079.64,142.9,0.01833,1e-05,2.19092]
[1780538442414,76.45,62106.02,142.9,0.01866,1e-05,2.22517]
[1780538444146,76.45,62106.02,142.9,0.01866,1e-05,2.22517]
[1780538445271,76.45,62105.76,142.9,0.01866,1e-05,2.22544]
[1780538445425,76.45,62098.87,142.9,0.01858,1e-05,2.21664]
[1780538447945,76.46,62089.14,142.9,0.01846,1e-05,2.20489]
[1780538448017,76.46,62089.84,142.9,0.01848,1e-05,2.20645]
[1780538453864,76.47,62079.82,142.9,0.01836,1e-05,2.1939]
[1780538453887,76.47,62066.9,142.9,0.01821,1e-05,2.17817]
[1780538454505,76.48,62099.05,142.9,0.01861,1e-05,2.21975]
[1780538456584,76.48,62100.3,142.9,0.01862,1e-05,2.22168]
[1780538456840,76.48,62100.3,142.9,0.01862,1e-05,2.22168]
[1780538456945,76.48,62100.3,142.9,0.01862,1e-05,2.22168]
[1780538456984,76.48,62098.7,142.9,0.0186,1e-05,2.21963]
[1780538457521,76.48,62098.7,142.9,0.0186,1e-05,2.21963]
[1780538457641,76.48,62098.7,142.9,0.0186,1e-05,2.21963]
[1780538458998,76.5,62090.01,142.9,0.01853,1e-05,2.21172]
[1780538459062,76.5,62090.01,142.9,0.01853,1e-05,2.21172]
[1780538459068,76.56,62087.54,142.9,0.01857,1e-05,2.2152]
[1780538459465,76.56,62087.54,142.9,0.01857,1e-05,2.2152]
[1780538459847,76.56,62087.54,142.9,0.01857,1e-05,2.2152]
[1780538459898,76.56,62091.65,142.9,0.01862,1e-05,2.22043]
[1780538460420,76.56,62091.65,142.9,0.01862,1e-05,2.22043]
[1780538461085,76.56,62091.65,142.9,0.01862,1e-05,2.22043]
[1780538461134,76.56,62091.67,142.9,0.01862,1e-05,2.22111]
[1780538461415,76.56,62091.67,142.9,0.01862,1e-05,2.22111]
[1780538462124,76.56,62087.36,142.9,0.01857,1e-05,2.21561]
[1780538462899,76.56,62087.36,142.9,0.01857,1e-05,2.21561]
[1780538463775,76.59,62082.73,142.9,0.01855,1e-05,2.21303]
[1780538463829,76.59,62060.29,142.9,0.01828,1e-05,2.18497]
[1780538464889,76.59,62060.29,142.9,0.01828,1e-05,2.18497]
[1780538465218,76.59,62060.29,142.9,0.01828,1e-05,2.18497]
[1780538465301,76.6,62009.66,142.9,0.01769,1e-05,2.12277]
[1780538466321,76.6,62009.66,142.9,0.01769,1e-05,2.12277]
[1780538465607,76.6,61978.76,142.9,0.01733,1e-05,2.08496]
[1780538466930,76.6,61978.76,142.9,0.01733,1e-05,2.08496]
[1780538466960,76.6,61986.85,142.9,0.01742,1e-05,2.0949]
[1780538467429,76.6,61986.85,142.9,0.01742,1e-05,2.0949]
[1780538467638,76.6,61986.85,142.9,0.01742,1e-05,2.0949]
[1780538468341,76.6,61986.85,142.9,0.01742,1e-05,2.0949]
[1780538468353,76.62,61986.44,142.9,0.01744,1e-05,2.09694]
[1780538469316,76.62,61986.44,142.9,0.01744,1e-05,2.09694]
[1780538469393,76.62,61992.67,142.9,0.01751,1e-05,2.10461]
[1780538469487,76.62,61992.67,142.9,0.01751,1e-05,2.10461]
[1780538470385,76.64,61979.68,142.9,0.01739,1e-05,2.09137]
[1780538470577,76.64,61979.68,142.9,0.01739,1e-05,2.09137]
[1780538470755,76.64,61979.68,142.9,0.01739,1e-05,2.09137]
[1780538470801,76.64,61978.75,142.9,0.01738,1e-05,2.09023]
[1780538472177,76.64,61978.75,142.9,0.01738,1e-05,2.09023]
[1780538472285,76.64,61976.28,142.9,0.01735,1e-05,2.08732]
[1780538473188,76.64,61959.15,142.9,0.01716,1e-05,2.06667]
[1780538473930,76.64,61959.15,142.9,0.01716,1e-05,2.06667]
[1780538473992,76.66,61931.5,142.9,0.01687,1e-05,2.03648]
[1780538475226,76.66,61931.5,142.9,0.01687,1e-05,2.03648]
[1780538477032,76.67,61927.15,142.9,0.01683,1e-05,2.03185]
[1780538477146,76.72,61914.65,142.9,0.01675,1e-05,2.02342]
[1780538477644,76.72,61914.65,142.9,0.01675,1e-05,2.02342]
[1780538478130,76.72,61953.28,142.9,0.01719,1e-05,2.06964]
[1780538478701,76.72,61953.28,142.9,0.01719,1e-05,2.06964]
[1780538479180,76.77,61962.94,142.9,0.01736,1e-05,2.08773]
[1780538480144,76.77,61962.94,142.9,0.01736,1e-05,2.08773]
[1780538480215,76.77,61962.94,142.9,0.01736,1e-05,2.08773]
[1780538480360,76.77,61982.64,142.9,0.01759,1e-05,2.11176]
[1780538481994,76.79,61973.17,142.9,0.01751,1e-05,2.10313]
[1780538482142,76.79,61973.17,142.9,0.01751,1e-05,2.10313]
[1780538482202,76.8,61990.35,142.9,0.01771,1e-05,2.12424]
[1780538482940,76.8,61990.35,142.9,0.01771,1e-05,2.12424]
[1780538483202,76.8,61975.84,142.9,0.01754,1e-05,2.10653]
[1780538484337,76.8,61960.64,142.9,0.01736,1e-05,2.08814]
[1780538485221,76.8,61973.91,142.9,0.01752,1e-05,2.1043]
[1780538485866,76.8,61973.91,142.9,0.01752,1e-05,2.1043]
[1780538486228,76.8,61993.01,142.9,0.01774,1e-05,2.12783]
[1780538487259,76.8,61993.01,142.9,0.01774,1e-05,2.12783]
[1780538487371,76.8,61975.12,142.9,0.01753,1e-05,2.10601]
[1780538487578,76.8,61975.12,142.9,0.01753,1e-05,2.10601]
[1780538488369,76.8,61975.12,142.9,0.01753,1e-05,2.10601]
[1780538489426,76.8,61970.06,142.9,0.01748,1e-05,2.10009]
[1780538489458,76.8,61978.83,142.9,0.01758,1e-05,2.1109]
[1780538493409,76.84,61971.77,142.9,0.01753,1e-05,2.10524]
[1780538494284,76.88,61994.73,142.9,0.01785,1e-05,2.13852]
[1780538497464,76.93,61987.59,142.9,0.01782,1e-05,2.13585]
[1780538497679,76.93,61991.6,142.9,0.01787,1e-05,2.1408]
[1780538498341,76.93,61991.6,142.9,0.01787,1e-05,2.1408]
[1780538498406,76.95,61929.64,142.9,0.01717,1e-05,2.06727]
[1780538498827,76.95,61929.64,142.9,0.01717,1e-05,2.06727]
[1780538499324,76.98,61952.58,142.9,0.01748,1e-05,2.09975]
[1780538500362,77.01,61968.42,142.9,0.0177,1e-05,2.12215]
[1780538504415,77.03,61949.63,142.9,0.0175,1e-05,2.10146]
[1780538504965,77.03,61949.63,142.9,0.0175,1e-05,2.10146]
[1780538505431,77.03,61927.94,142.9,0.01725,1e-05,2.0752]
[1780538506352,77.03,61927.94,142.9,0.01725,1e-05,2.0752]
[1780538506647,77.04,61917.19,142.9,0.01715,1e-05,2.0643]
[1780538507444,77.04,61911.55,142.9,0.01709,1e-05,2.05763]
[1780538512505,77.17,61903.45,142.9,0.01715,1e-05,2.06393]
[1780538517441,77.27,61892.15,142.9,0.01714,1e-05,2.06266]
[1780538517541,77.3,61889.43,142.9,0.01714,1e-05,2.06244]
[1780538517576,77.3,61889.43,142.9,0.01714,1e-05,2.06244]
[1780538518069,77.3,61889.43,142.9,0.01714,1e-05,2.06244]
[1780538519079,77.32,61891.37,142.9,0.01719,1e-05,2.0678]
[1780538520593,77.35,61877.82,142.9,0.01707,1e-05,2.05454]
[1780538524015,77.42,61861.7,142.9,0.01698,1e-05,2.04496]
[1780538527204,77.48,61856.7,142.9,0.01699,1e-05,2.04568]
[1780538527382,77.48,61856.7,142.9,0.01699,1e-05,2.04568]
[1780538527447,77.5,61843.38,142.9,0.01687,1e-05,2.03315]
[1780538528704,77.52,61850.86,142.9,0.01697,1e-05,2.04349]
[1780538529445,77.52,61850.86,142.9,0.01697,1e-05,2.04349]
[1780538529497,77.52,61868.39,142.9,0.01717,1e-05,2.06448]
[1780538530487,77.52,61868.39,142.9,0.01717,1e-05,2.06448]
[1780538531924,77.52,61855.12,142.9,0.01702,1e-05,2.04898]
[1780538531947,77.52,61837.04,142.9,0.01682,1e-05,2.02783]
[1780538533075,77.52,61837.04,142.9,0.01682,1e-05,2.02783]
[1780538533511,77.52,61837.04,142.9,0.01682,1e-05,2.02783]
[1780538533680,77.54,61817.29,142.9,0.01662,1e-05,2.00658]
[1780538536076,77.54,61817.83,142.9,0.01663,1e-05,2.00741]
[1780538536537,77.54,61817.83,142.9,0.01663,1e-05,2.00741]
[1780538537707,77.55,61804.8,142.9,0.01649,1e-05,1.99285]
[1780538539294,77.55,61804.8,142.9,0.01649,1e-05,1.99285]
[1780538539993,77.56,61808.97,142.9,0.01656,1e-05,1.99992]
[1780538540391,77.56,61808.97,142.9,0.01656,1e-05,1.99992]
[1780538542706,77.57,61802.51,142.9,0.0165,1e-05,1.99303]
[1780538543295,77.57,61802.51,142.9,0.0165,1e-05,1.99303]
[1780538543585,77.61,61788.04,142.9,0.01638,1e-05,1.98096]
[1780538543769,77.61,61759.96,142.9,0.01608,1e-05,1.94871]
[1780538544867,77.61,61759.96,142.9,0.01608,1e-05,1.94871]
[1780538544900,77.65,61761.8,142.9,0.01615,1e-05,1.95567]
[1780538545633,77.65,61761.8,142.9,0.01615,1e-05,1.95567]
[1780538545789,77.65,61782.23,142.9,0.01637,1e-05,1.97944]
[1780538546678,77.65,61782.23,142.9,0.01637,1e-05,1.97944]
[1780538546795,77.67,61794.69,142.9,0.01653,1e-05,1.99658]
[1780538548166,77.67,61794.69,142.9,0.01653,1e-05,1.99658]
[1780538548478,77.67,61794.69,142.9,0.01653,1e-05,1.99658]
[1780538548526,77.73,61763.89,142.9,0.01627,1e-05,1.96801]
[1780538549900,77.73,61767.84,142.9,0.01631,1e-05,1.97255]
[1780538550092,77.73,61756.39,142.9,0.01619,1e-05,1.95969]
[1780538550831,77.73,61756.39,142.9,0.01619,1e-05,1.95969]
[1780538550867,77.77,61749.76,142.9,0.01616,1e-05,1.95676]
[1780538551947,77.77,61749.76,142.9,0.01616,1e-05,1.95676]
[1780538552503,77.78,61786.06,142.9,0.01654,1e-05,1.99714]
[1780538555894,77.84,61777.85,142.9,0.01653,1e-05,1.9956]
[1780538555926,77.88,61768.36,142.9,0.01646,1e-05,1.98843]
[1780538557050,77.88,61768.36,142.9,0.01646,1e-05,1.98843]
[1780538557825,77.97,61758.0,142.9,0.01646,1e-05,1.9873]
[1780538558176,77.97,61758.0,142.9,0.01646,1e-05,1.9873]
[1780538558189,78.02,61773.26,142.9,0.01669,1e-05,2.01193]
[1780538560017,78.05,61766.86,142.9,0.01666,1e-05,2.00821]
[1780538560028,78.09,61770.35,142.9,0.01673,1e-05,2.01605]
[1780538560897,78.09,61770.35,142.9,0.01673,1e-05,2.01605]
[1780538561164,78.09,61781.79,142.9,0.01686,1e-05,2.02961]
[1780538562097,78.12,61794.57,142.9,0.01703,1e-05,2.04805]
[1780538562924,78.14,61777.62,142.9,0.01688,1e-05,2.03124]
[1780538564947,78.2,61759.86,142.9,0.01675,1e-05,2.01741]
[1780538568377,78.26,61765.32,142.9,0.01688,1e-05,2.03083]
[1780538568439,78.29,61747.89,142.9,0.01672,1e-05,2.01385]
[1780538569510,78.29,61747.89,142.9,0.01672,1e-05,2.01385]
[1780538569531,78.32,61750.38,142.9,0.01678,1e-05,2.02036]
[1780538571527,78.32,61757.12,142.9,0.01686,1e-05,2.02841]
[1780538571548,78.32,61783.34,142.9,0.01715,1e-05,2.05954]
[1780538571880,78.32,61783.34,142.9,0.01715,1e-05,2.05954]
[1780538573106,78.32,61778.31,142.9,0.0171,1e-05,2.0539]
[1780538573333,78.33,61749.17,142.9,0.01678,1e-05,2.02034]
[1780538573699,78.33,61749.17,142.9,0.01678,1e-05,2.02034]
[1780538574489,78.33,61749.17,142.9,0.01678,1e-05,2.02034]
[1780538574512,78.36,61753.72,142.9,0.01686,1e-05,2.02915]
[1780538574764,78.36,61753.72,142.9,0.01686,1e-05,2.02915]
[1780538575291,78.36,61753.72,142.9,0.01686,1e-05,2.02915]
[1780538576098,78.36,61753.33,142.9,0.01687,1e-05,2.02931]
[1780538576311,78.36,61753.33,142.9,0.01687,1e-05,2.02931]
[1780538577050,78.37,61771.12,142.9,0.01707,1e-05,2.05139]
[1780538577779,78.37,61771.12,142.9,0.01707,1e-05,2.05139]
[1780538578053,78.38,61762.68,142.9,0.01699,1e-05,2.04206]
[1780538578914,78.38,61762.68,142.9,0.01699,1e-05,2.04206]
[1780538579395,78.38,61764.45,142.9,0.01701,1e-05,2.04445]
[1780538579791,78.38,61764.45,142.9,0.01701,1e-05,2.04445]
[1780538580256,78.38,61764.45,142.9,0.01701,1e-05,2.04445]
[1780538580703,78.38,61764.45,142.9,0.01701,1e-05,2.04445]
[1780538580925,78.38,61759.31,142.9,0.01696,1e-05,2.03902]
[1780538581223,78.43,61742.52,142.9,0.01683,1e-05,2.02536]
[1780538582092,78.43,61742.52,142.9,0.01683,1e-05,2.02536]
[1780538582273,78.49,61728.54,142.9,0.01674,1e-05,2.01528]
[1780538583058,78.49,61728.54,142.9,0.01674,1e-05,2.01528]
[1780538583104,78.49,61708.29,142.9,0.01652,1e-05,1.9919]
[1780538584285,78.49,61708.29,142.9,0.01652,1e-05,1.9919]
[1780538584341,78.57,61711.41,142.9,0.01665,1e-05,2.00561]
[1780538586540,78.63,61693.44,142.9,0.01652,1e-05,1.99214]
[1780538587417,78.66,61668.94,142.9,0.0163,1e-05,1.96799]
[1780538587778,78.66,61668.94,142.9,0.0163,1e-05,1.96799]
[1780538588132,78.66,61668.94,142.9,0.0163,1e-05,1.96799]
[1780538588157,78.7,61648.59,142.9,0.01612,1e-05,1.94917]
[1780538589167,78.71,61630.84,142.9,0.01594,1e-05,1.92993]
[1780538590464,78.71,61608.89,142.9,0.01572,1e-05,1.90617]
[1780538591548,78.71,61608.89,142.9,0.01572,1e-05,1.90617]
[1780538592717,78.72,61596.68,142.9,0.01561,1e-05,1.89405]
[1780538596290,78.8,61612.51,142.9,0.01586,1e-05,1.92052]
[1780538596882,78.8,61612.51,142.9,0.01586,1e-05,1.92052]
[1780538598478,78.86,61616.78,142.9,0.01597,1e-05,1.93217]
[1780538598576,78.92,61577.43,142.9,0.01562,1e-05,1.89535]
[1780538598788,78.92,61577.43,142.9,0.01562,1e-05,1.89535]
[1780538599311,78.98,61620.58,142.9,0.01614,1e-05,1.95024]
[1780538600318,78.99,61606.26,142.9,0.016,1e-05,1.93488]
[1780538601325,79.05,61578.29,142.9,0.01577,1e-05,1.91062]
[1780538602343,79.05,61563.13,142.9,0.01562,1e-05,1.89459]
[1780538605353,79.07,61541.8,142.9,0.01542,1e-05,1.8733]
[1780538605863,79.07,61541.8,142.9,0.01542,1e-05,1.8733]
[1780538606274,79.07,61541.8,142.9,0.01542,1e-05,1.8733]
[1780538606363,79.08,61530.54,142.9,0.01532,1e-05,1.86174]
[1780538607986,79.13,61519.98,142.9,0.01526,1e-05,1.85596]
[1780538608379,79.18,61517.16,142.9,0.01529,1e-05,1.85866]
[1780538609728,79.18,61517.16,142.9,0.01529,1e-05,1.85866]
[1780538610401,79.29,61530.25,142.9,0.01555,1e-05,1.88636]
[1780538611549,79.29,61530.25,142.9,0.01555,1e-05,1.88636]
[1780538611648,79.34,61574.45,142.9,0.01605,1e-05,1.9387]
[1780538612406,79.4,61606.83,142.9,0.01646,1e-05,1.98202]
[1780538613007,79.4,61606.83,142.9,0.01646,1e-05,1.98202]
[1780538613417,79.4,61618.82,142.9,0.01658,1e-05,1.99565]
[1780538614163,79.4,61618.82,142.9,0.01658,1e-05,1.99565]
[1780538616439,79.55,61653.52,142.9,0.01714,1e-05,2.05368]
[1780538617198,79.55,61653.52,142.9,0.01714,1e-05,2.05368]
[1780538617458,79.56,61670.08,142.9,0.01733,1e-05,2.07354]
[1780538618212,79.56,61670.08,142.9,0.01733,1e-05,2.07354]
[1780538618464,79.56,61668.59,142.9,0.01731,1e-05,2.07179]
[1780538619148,79.56,61668.59,142.9,0.01731,1e-05,2.07179]
[1780538619473,79.56,61640.38,142.9,0.01701,1e-05,2.03966]
[1780538619981,79.56,61640.38,142.9,0.01701,1e-05,2.03966]
[1780538620393,79.56,61640.38,142.9,0.01701,1e-05,2.03966]
[1780538620551,79.56,61640.38,142.9,0.01701,1e-05,2.03966]
[1780538620692,79.56,61609.54,142.9,0.01667,1e-05,2.00423]
[1780538621500,79.62,61581.86,142.9,0.01644,1e-05,1.97927]
[1780538622524,79.62,61565.94,142.9,0.01627,1e-05,1.96199]
[1780538623262,79.62,61565.94,142.9,0.01627,1e-05,1.96199]
[1780538623564,79.62,61565.94,142.9,0.01627,1e-05,1.96199]
[1780538623705,79.68,61541.71,142.9,0.01608,1e-05,1.9415]
[1780538623917,79.68,61541.71,142.9,0.01608,1e-05,1.9415]
[1780538624521,79.72,61559.18,142.9,0.01631,1e-05,1.96522]
[1780538624933,79.72,61559.18,142.9,0.01631,1e-05,1.96522]
[1780538625528,79.77,61570.36,142.9,0.01649,1e-05,1.98436]
[1780538626461,79.77,61570.36,142.9,0.01649,1e-05,1.98436]
[1780538626536,79.83,61577.14,142.9,0.01662,1e-05,1.99827]
[1780538628803,79.86,61576.3,142.9,0.01664,1e-05,2.00054]
[1780538629583,79.88,61585.66,142.9,0.01678,1e-05,2.0144]
[1780538629627,79.93,61613.31,142.9,0.01713,1e-05,2.05192]
[1780538630584,79.94,61627.32,142.9,0.01729,1e-05,2.0687]
[1780538631520,79.94,61627.32,142.9,0.01729,1e-05,2.0687]
[1780538631699,79.94,61627.32,142.9,0.01729,1e-05,2.0687]
[1780538631797,79.98,61610.82,142.9,0.01716,1e-05,2.05436]
[1780538632438,79.98,61610.82,142.9,0.01716,1e-05,2.05436]
[1780538632591,79.98,61607.25,142.9,0.01712,1e-05,2.05045]
[1780538633786,79.98,61607.25,142.9,0.01712,1e-05,2.05045]
[1780538634632,80.02,61596.04,142.9,0.01705,1e-05,2.04261]
[1780538634676,80.04,61597.7,142.9,0.01709,1e-05,2.04696]
[1780538635302,80.04,61597.7,142.9,0.01709,1e-05,2.04696]
[1780538635973,80.08,61593.07,142.9,0.01709,1e-05,2.04674]
[1780538636816,80.08,61593.07,142.9,0.01709,1e-05,2.04674]
[1780538637198,80.13,61596.45,142.9,0.01718,1e-05,2.05575]
[1780538637636,80.15,61588.87,142.9,0.01711,1e-05,2.04916]
[1780538638058,80.15,61588.87,142.9,0.01711,1e-05,2.04916]
[1780538638647,80.17,61572.18,142.9,0.01695,1e-05,2.03223]
[1780538639649,80.19,61592.18,142.9,0.0172,1e-05,2.0578]
[1780538641649,80.19,61600.63,142.9,0.01729,1e-05,2.06759]
[1780538641685,80.21,61625.6,142.9,0.01759,1e-05,2.0989]
[1780538642694,80.24,61638.14,142.9,0.01777,1e-05,2.11792]
[1780538643270,80.24,61638.14,142.9,0.01777,1e-05,2.11792]
[1780538643699,80.27,61635.3,142.9,0.01778,1e-05,2.1185]
[1780538645713,80.29,61652.2,142.9,0.01799,1e-05,2.14084]
[1780538648703,80.3,61655.44,142.9,0.01804,1e-05,2.14605]
[1780538648711,80.3,61655.44,142.9,0.01804,1e-05,2.14605]
[1780538648830,80.3,61655.44,142.9,0.01804,1e-05,2.14605]
[1780538648734,80.31,61603.81,142.9,0.01747,1e-05,2.08576]
[1780538649068,80.31,61603.81,142.9,0.01747,1e-05,2.08576]
[1780538649744,80.35,61621.16,142.9,0.01771,1e-05,2.1105]
[1780538650151,80.35,61621.16,142.9,0.01771,1e-05,2.1105]
[1780538650766,80.35,61606.27,142.9,0.01754,1e-05,2.09302]
[1780538651083,80.35,61606.27,142.9,0.01754,1e-05,2.09302]
[1780538651764,80.35,61592.78,142.9,0.01739,1e-05,2.07729]
[1780538653374,80.42,61588.09,142.9,0.01742,1e-05,2.0802]
[1780538653783,80.42,61569.84,142.9,0.01722,1e-05,2.05905]
[1780538653985,80.42,61569.84,142.9,0.01722,1e-05,2.05905]
[1780538654533,80.42,61569.84,142.9,0.01722,1e-05,2.05905]
[1780538654591,80.42,61569.84,142.9,0.01722,1e-05,2.05905]
[1780538654793,80.45,61553.48,142.9,0.01708,1e-05,2.0446]
[1780538654954,80.45,61553.48,142.9,0.01708,1e-05,2.0446]
[1780538655803,80.49,61554.16,142.9,0.01713,1e-05,2.05002]
[1780538656126,80.49,61554.16,142.9,0.01713,1e-05,2.05002]
[1780538656332,80.49,61554.16,142.9,0.01713,1e-05,2.05002]
[1780538656358,80.49,61554.16,142.9,0.01713,1e-05,2.05002]
[1780538656809,80.5,61547.93,142.9,0.01707,1e-05,2.04336]
[1780538657236,80.5,61547.93,142.9,0.01707,1e-05,2.04336]
[1780538657843,80.5,61542.86,142.9,0.01702,1e-05,2.03804]
[1780538658824,80.52,61530.12,142.9,0.0169,1e-05,2.02565]
[1780538659833,80.54,61542.01,142.9,0.01705,1e-05,2.04145]
[1780538660310,80.54,61542.01,142.9,0.01705,1e-05,2.04145]
[1780538660898,80.56,61548.66,142.9,0.01715,1e-05,2.0515]
[1780538661357,80.56,61548.66,142.9,0.01715,1e-05,2.0515]
[1780538661847,80.56,61547.62,142.9,0.01714,1e-05,2.0508]
[1780538664869,80.62,61509.27,142.9,0.01679,1e-05,2.01307]
[1780538667875,80.65,61507.14,142.9,0.01681,1e-05,2.01524]
[1780538667891,80.68,61506.29,142.9,0.01683,1e-05,2.01679]
[1780538668242,80.68,61506.29,142.9,0.01683,1e-05,2.01679]
[1780538668898,80.7,61500.48,142.9,0.01679,1e-05,2.01272]
[1780538670235,80.76,61500.48,142.9,0.01685,1e-05,2.01962]
[1780538670260,80.8,61500.66,142.9,0.01691,1e-05,2.02504]
[1780538671823,80.8,61500.66,142.9,0.01691,1e-05,2.02504]
[1780538671832,80.85,61491.25,142.9,0.01684,1e-05,2.01772]
[1780538672942,80.89,61473.52,142.9,0.0167,1e-05,2.00288]
[1780538676591,80.98,61465.61,142.9,0.01672,1e-05,2.00442]
[1780538676926,81.09,61469.12,142.9,0.01688,1e-05,2.02047]
[1780538680137,81.14,61477.25,142.9,0.01703,1e-05,2.03645]
[1780538683074,81.18,61459.41,142.9,0.01688,1e-05,2.02037]
[1780538684037,81.2,61442.85,142.9,0.01672,1e-05,2.0038]
[1780538685105,81.2,61442.85,142.9,0.01672,1e-05,2.0038]
[1780538685402,81.2,61442.85,142.9,0.01672,1e-05,2.0038]
[1780538686466,81.24,61431.35,142.9,0.01665,1e-05,1.99567]
[1780538688141,81.26,61419.33,142.9,0.01655,1e-05,1.98494]
[1780538689852,81.29,61417.07,142.9,0.01655,1e-05,1.98555]
[1780538690220,81.31,61394.92,142.9,0.01635,1e-05,1.96383]
[1780538691476,81.31,61394.92,142.9,0.01635,1e-05,1.96383]
[1780538691489,81.34,61392.42,142.9,0.01635,1e-05,1.96392]
[1780538692115,81.34,61392.42,142.9,0.01635,1e-05,1.96392]
[1780538692140,81.37,61378.02,142.9,0.01623,1e-05,1.95118]
[1780538693020,81.37,61378.02,142.9,0.01623,1e-05,1.95118]
[1780538693767,81.37,61378.02,142.9,0.01623,1e-05,1.95118]
[1780538695989,81.37,61371.35,142.9,0.01617,1e-05,1.94452]
[1780538696857,81.37,61369.39,142.9,0.01615,1e-05,1.94238]
[1780538698541,81.41,61383.75,142.9,0.01633,1e-05,1.96192]
[1780538698956,81.41,61383.75,142.9,0.01633,1e-05,1.96192]
[1780538698616,81.43,61387.01,142.9,0.0164,1e-05,1.96868]
[1780538699286,81.43,61387.01,142.9,0.0164,1e-05,1.96868]
[1780538699394,81.43,61387.01,142.9,0.0164,1e-05,1.96868]
[1780538699513,81.43,61387.01,142.9,0.0164,1e-05,1.96868]
[1780538699582,81.44,61459.14,142.9,0.01717,1e-05,2.05021]
[1780538701786,81.45,61453.93,142.9,0.01713,1e-05,2.04597]
[1780538703223,81.49,61453.75,142.9,0.01716,1e-05,2.0493]
[1780538703439,81.49,61453.75,142.9,0.01716,1e-05,2.0493]
[1780538703460,81.49,61453.75,142.9,0.01716,1e-05,2.0493]
[1780538703525,81.5,61468.25,142.9,0.01734,1e-05,2.06756]
[1780538704270,81.5,61493.35,142.9,0.01762,1e-05,2.09687]
[1780538705389,81.5,61493.35,142.9,0.01762,1e-05,2.09687]
[1780538706023,81.5,61493.35,142.9,0.01762,1e-05,2.09687]
[1780538706062,81.51,61489.43,142.9,0.01758,1e-05,2.09272]
[1780538706297,81.51,61477.12,142.9,0.01745,1e-05,2.07891]
[1780538707453,81.51,61477.12,142.9,0.01745,1e-05,2.07891]
[1780538707506,81.51,61499.52,142.9,0.0177,1e-05,2.10519]
[1780538708141,81.51,61499.52,142.9,0.0177,1e-05,2.10519]
[1780538708162,81.51,61499.52,142.9,0.0177,1e-05,2.10519]
[1780538708429,81.51,61499.52,142.9,0.0177,1e-05,2.10519]
[1780538710513,81.58,61489.94,142.9,0.01767,1e-05,2.10247]
[1780538712621,81.63,61490.42,142.9,0.01773,1e-05,2.10839]
[1780538713532,81.63,61492.17,142.9,0.01775,1e-05,2.11077]
[1780538713630,81.64,61505.29,142.9,0.01791,1e-05,2.12654]
[1780538715021,81.64,61505.29,142.9,0.01791,1e-05,2.12654]
[1780538715533,81.69,61528.9,142.9,0.01823,1e-05,2.16052]
[1780538716373,81.69,61542.04,142.9,0.01839,1e-05,2.17649]
[1780538717380,81.7,61568.41,142.9,0.01869,1e-05,2.20836]
[1780538718134,81.7,61568.41,142.9,0.01869,1e-05,2.20836]
[1780538718941,81.7,61587.43,142.9,0.01892,1e-05,2.23162]
[1780538720175,81.72,61590.68,142.9,0.01899,1e-05,2.23846]
[1780538720547,81.72,61590.68,142.9,0.01899,1e-05,2.23846]
[1780538722735,81.73,61597.13,142.9,0.01907,1e-05,2.24671]
[1780538722833,81.73,61613.15,142.9,0.01926,1e-05,2.26637]
[1780538723169,81.73,61613.15,142.9,0.01926,1e-05,2.26637]
[1780538723436,81.73,61618.75,142.9,0.01933,1e-05,2.2741]
[1780538724533,81.73,61618.75,142.9,0.01933,1e-05,2.2741]
[1780538724804,81.73,61618.75,142.9,0.01933,1e-05,2.2741]
[1780538724919,81.73,61636.37,142.9,0.01954,1e-05,2.29558]
[1780538725253,81.73,61636.37,142.9,0.01954,1e-05,2.29558]
[1780538725349,81.73,61636.37,142.9,0.01954,1e-05,2.29558]
[1780538725452,81.73,61661.0,142.9,0.01984,1e-05,2.32621]
[1780538726498,81.73,61661.0,142.9,0.01984,1e-05,2.32621]
[1780538726868,81.73,61661.0,142.9,0.01984,1e-05,2.32621]
[1780538726912,81.73,61697.27,142.9,0.02028,1e-05,2.37179]
[1780538727339,81.73,61697.27,142.9,0.02028,1e-05,2.37179]
[1780538728083,81.73,61697.27,142.9,0.02028,1e-05,2.37179]
[1780538727467,81.73,61710.97,142.9,0.02045,1e-05,2.38829]
[1780538728813,81.72,61725.07,142.9,0.02061,1e-05,2.40513]
[1780538729677,81.72,61725.07,142.9,0.02061,1e-05,2.40513]
[1780538729721,81.68,61748.99,142.9,0.02087,1e-05,2.43148]
[1780538730657,81.68,61748.99,142.9,0.02087,1e-05,2.43148]
[1780538730683,81.68,61759.72,142.9,0.021,1e-05,2.445]
[1780538731218,81.68,61759.72,142.9,0.021,1e-05,2.445]
[1780538731873,81.68,61759.72,142.9,0.021,1e-05,2.445]
[1780538731890,81.68,61759.72,142.9,0.021,1e-05,2.445]
[1780538731971,81.62,61764.82,142.9,0.02098,1e-05,2.44243]
[1780538733109,81.61,61770.56,142.9,0.02103,1e-05,2.44775]
[1780538733510,81.61,61793.55,142.9,0.02132,1e-05,2.47773]
[1780538734093,81.61,61793.55,142.9,0.02132,1e-05,2.47773]
[1780538734981,81.61,61793.55,142.9,0.02132,1e-05,2.47773]
[1780538735014,81.6,61821.84,142.9,0.02169,1e-05,2.5147]
[1780538735371,81.6,61821.84,142.9,0.02169,1e-05,2.5147]
[1780538735975,81.6,61821.84,142.9,0.02169,1e-05,2.5147]
[1780538736033,81.6,61845.66,142.9,0.022,1e-05,2.5464]
[1780538736720,81.6,61845.66,142.9,0.022,1e-05,2.5464]
[1780538736771,81.59,61852.44,142.9,0.02207,1e-05,2.55318]
[1780538737548,81.57,61874.68,142.9,0.02234,1e-05,2.58069]
[1780538738950,81.55,61894.67,142.9,0.02258,1e-05,2.60491]
[1780538739496,81.55,61894.67,142.9,0.02258,1e-05,2.60491]
[1780538739776,81.55,61894.67,142.9,0.02258,1e-05,2.60491]
[1780538739846,81.52,61922.44,142.9,0.02293,1e-05,2.6396]
[1780538741942,81.46,61924.48,142.9,0.02287,1e-05,2.63449]
[1780538742026,81.46,61924.48,142.9,0.02287,1e-05,2.63449]
[1780538742029,81.34,61914.01,142.9,0.02257,1e-05,2.60438]
[1780538742426,81.34,61914.01,142.9,0.02257,1e-05,2.60438]
[1780538742457,81.34,61914.01,142.9,0.02257,1e-05,2.60438]
[1780538742925,81.34,61914.01,142.9,0.02257,1e-05,2.60438]
[1780538743026,81.34,61876.49,142.9,0.02206,1e-05,2.55361]
[1780538743282,81.34,61876.49,142.9,0.02206,1e-05,2.55361]
[1780538743621,81.33,61849.11,142.9,0.02168,1e-05,2.51477]
[1780538744657,81.33,61849.11,142.9,0.02168,1e-05,2.51477]
[1780538744920,81.33,61849.11,142.9,0.02168,1e-05,2.51477]
[1780538744999,81.32,61848.88,142.9,0.02167,1e-05,2.51385]
[1780538745305,81.32,61848.88,142.9,0.02167,1e-05,2.51385]
[1780538745782,81.32,61848.88,142.9,0.02167,1e-05,2.51385]
[1780538745811,81.31,61867.41,142.9,0.0219,1e-05,2.53697]
[1780538746754,81.31,61867.41,142.9,0.0219,1e-05,2.53697]
[1780538747109,81.31,61867.41,142.9,0.0219,1e-05,2.53697]
[1780538746816,81.31,61912.61,142.9,0.0225,1e-05,2.59759]
[1780538747685,81.31,61925.8,142.9,0.02268,1e-05,2.61558]
[1780538749966,81.31,61919.77,142.9,0.0226,1e-05,2.60734]
[1780538749995,81.25,61968.68,142.9,0.02318,1e-05,2.66657]
[1780538750187,81.25,61968.68,142.9,0.02318,1e-05,2.66657]
[1780538751219,81.25,61968.68,142.9,0.02318,1e-05,2.66657]
[1780538750716,81.25,61975.31,142.9,0.02328,1e-05,2.67578]
[1780538751695,81.25,61975.31,142.9,0.02328,1e-05,2.67578]
[1780538751767,81.25,61975.31,142.9,0.02328,1e-05,2.67578]
[1780538751858,81.2,61957.49,142.9,0.02297,1e-05,2.64538]
[1780538752726,81.14,61909.97,142.9,0.02223,1e-05,2.57126]
[1780538754858,81.13,61915.0,142.9,0.02229,1e-05,2.57767]
[1780538754883,81.13,61926.55,142.9,0.02244,1e-05,2.59294]
[1780538755760,81.1,61888.41,142.9,0.02189,1e-05,2.53709]
[1780538756701,81.1,61888.41,142.9,0.02189,1e-05,2.53709]
[1780538756778,81.09,61893.13,142.9,0.02195,1e-05,2.54308]
[1780538757352,81.09,61893.13,142.9,0.02195,1e-05,2.54308]
[1780538757781,81.09,61916.84,142.9,0.02227,1e-05,2.57506]
[1780538758171,81.09,61916.84,142.9,0.02227,1e-05,2.57506]
[1780538759088,81.09,61916.84,142.9,0.02227,1e-05,2.57506]
[1780538759330,81.09,61916.74,142.9,0.02226,1e-05,2.57458]
[1780538759804,81.06,61901.98,142.9,0.02202,1e-05,2.55027]
[1780538760204,81.06,61901.98,142.9,0.02202,1e-05,2.55027]
[1780538760934,81.06,61901.98,142.9,0.02202,1e-05,2.55027]
[1780538761559,81.03,61908.33,142.9,0.02207,1e-05,2.55526]
[1780538761823,81.03,61947.43,142.9,0.02259,1e-05,2.60839]
[1780538763574,81.03,61951.8,142.9,0.02265,1e-05,2.614]
[1780538763917,81.03,61951.8,142.9,0.02265,1e-05,2.614]
[1780538764218,81.03,61969.18,142.9,0.02289,1e-05,2.63791]
[1780538764989,80.99,61991.49,142.9,0.02315,1e-05,2.66423]
[1780538766653,80.96,61996.07,142.9,0.02316,1e-05,2.66561]
[1780538766922,80.96,61996.07,142.9,0.02316,1e-05,2.66561]
[1780538766963,80.92,62022.0,142.9,0.02347,1e-05,2.69646]
[1780538768140,80.92,62022.0,142.9,0.02347,1e-05,2.69646]
[1780538768901,80.83,62035.32,142.9,0.02354,1e-05,2.70387]
[1780538769524,80.83,62035.32,142.9,0.02354,1e-05,2.70387]
[1780538769911,80.83,62035.32,142.9,0.02354,1e-05,2.70387]
[1780538770912,80.75,62053.6,142.9,0.02368,1e-05,2.71812]
[1780538771500,80.75,62053.6,142.9,0.02368,1e-05,2.71812]
[1780538771548,80.75,62053.6,142.9,0.02368,1e-05,2.71812]
[1780538772018,80.7,62066.51,142.9,0.0238,1e-05,2.73011]
[1780538772422,80.7,62066.51,142.9,0.0238,1e-05,2.73011]
[1780538772672,80.7,62066.51,142.9,0.0238,1e-05,2.73011]
[1780538772925,80.7,62066.51,142.9,0.0238,1e-05,2.73011]
[1780538773220,80.66,62055.82,142.9,0.02358,1e-05,2.70849]
[1780538773743,80.66,62055.82,142.9,0.02358,1e-05,2.70849]
[1780538773938,80.66,62055.82,142.9,0.02358,1e-05,2.70849]
[1780538774000,80.6,62029.87,142.9,0.02313,1e-05,2.66395]
[1780538774803,80.6,62029.87,142.9,0.02313,1e-05,2.66395]
[1780538775021,80.56,62014.35,142.9,0.02286,1e-05,2.63707]
[1780538776196,80.56,62014.35,142.9,0.02286,1e-05,2.63707]
[1780538776243,80.56,62014.35,142.9,0.02286,1e-05,2.63707]
[1780538776246,80.56,62001.18,142.9,0.02268,1e-05,2.61885]
[1780538776675,80.56,62001.18,142.9,0.02268,1e-05,2.61885]
[1780538777325,80.56,62001.18,142.9,0.02268,1e-05,2.61885]
[1780538777982,80.52,61987.02,142.9,0.02244,1e-05,2.59458]
[1780538778991,80.46,61971.59,142.9,0.02214,1e-05,2.56537]
[1780538781278,80.46,61977.58,142.9,0.02222,1e-05,2.57353]
[1780538781294,80.43,62001.03,142.9,0.02251,1e-05,2.60209]
[1780538782970,80.4,62004.85,142.9,0.02252,1e-05,2.6032]
[1780538783178,80.4,62028.55,142.9,0.02284,1e-05,2.63597]
[1780538784176,80.37,62054.37,142.9,0.02316,1e-05,2.6678]
[1780538784471,80.37,62054.37,142.9,0.02316,1e-05,2.6678]
[1780538785106,80.37,62054.37,142.9,0.02316,1e-05,2.6678]
[1780538787677,80.26,62048.05,142.9,0.02292,1e-05,2.64417]
[1780538788045,80.26,62048.05,142.9,0.02292,1e-05,2.64417]
[1780538790301,80.19,62022.55,142.9,0.02247,1e-05,2.59924]
[1780538790874,80.19,62022.55,142.9,0.02247,1e-05,2.59924]
[1780538791100,80.19,62022.55,142.9,0.02247,1e-05,2.59924]
[1780538791263,80.19,62000.24,142.9,0.02215,1e-05,2.56658]
[1780538791615,80.19,62000.24,142.9,0.02215,1e-05,2.56658]
[1780538792061,80.19,62000.24,142.9,0.02215,1e-05,2.56658]
[1780538792272,80.13,62017.52,142.9,0.0223,1e-05,2.58229]
[1780538793475,80.13,62017.52,142.9,0.0223,1e-05,2.58229]
[1780538793485,80.13,62017.52,142.9,0.0223,1e-05,2.58229]
[1780538794293,80.13,62033.92,142.9,0.02253,1e-05,2.60487]
[1780538796134,80.1,62022.67,142.9,0.02233,1e-05,2.58569]
[1780538796317,80.05,62017.37,142.9,0.02219,1e-05,2.57141]
[1780538798332,80.0,61980.84,142.9,0.02163,1e-05,2.51488]
[1780538893289,77.71,62343.81,142.9,0.02345,1e-05,2.708]
[1780538893505,77.71,62343.81,142.9,0.02345,1e-05,2.708]
[1780538894218,77.7,62344.38,142.9,0.02345,1e-05,2.70813]
[1780538894694,77.7,62344.38,142.9,0.02345,1e-05,2.70813]
[1780538895480,77.7,62351.18,142.9,0.02355,1e-05,2.71738]
[1780538896380,77.7,62352.32,142.9,0.02356,1e-05,2.71905]
[1780538896716,77.7,62352.32,142.9,0.02356,1e-05,2.71905]
[1780538896739,77.7,62372.8,142.9,0.02386,1e-05,2.74899]
[1780538897262,77.7,62385.67,142.9,0.02405,1e-05,2.76804]
[1780538898306,77.7,62385.67,142.9,0.02405,1e-05,2.76804]
[1780538898373,77.7,62322.71,142.9,0.02313,1e-05,2.67547]
[1780538899831,77.7,62322.71,142.9,0.02313,1e-05,2.67547]
[1780538899870,77.69,62361.48,142.9,0.02369,1e-05,2.73157]
[1780538900549,77.69,62361.48,142.9,0.02369,1e-05,2.73157]
[1780538901051,77.69,62363.2,142.9,0.02371,1e-05,2.73357]
[1780538901303,77.69,62356.25,142.9,0.02361,1e-05,2.72336]
[1780538902306,77.69,62335.05,142.9,0.02329,1e-05,2.69187]
[1780538903167,77.69,62335.05,142.9,0.02329,1e-05,2.69187]
[1780538903653,77.68,62322.4,142.9,0.0231,1e-05,2.67238]
[1780538905857,77.68,62316.55,142.9,0.02301,1e-05,2.66393]
[1780538906343,77.68,62290.97,142.9,0.02265,1e-05,2.62739]
[1780538908019,77.69,62283.67,142.9,0.02256,1e-05,2.61823]
[1780538908700,77.69,62283.67,142.9,0.02256,1e-05,2.61823]
[1780538909480,77.7,62275.16,142.9,0.02245,1e-05,2.60711]
[1780538909528,77.7,62275.16,142.9,0.02245,1e-05,2.60711]
[1780538909646,77.7,62276.34,142.9,0.02247,1e-05,2.6089]
[1780538910252,77.7,62276.34,142.9,0.02247,1e-05,2.6089]
[1780538910360,77.7,62276.34,142.9,0.02247,1e-05,2.6089]
[1780538910904,77.7,62276.34,142.9,0.02247,1e-05,2.6089]
[1780538910959,77.7,62290.2,142.9,0.02267,1e-05,2.62905]
[1780538912694,77.7,62307.22,142.9,0.02289,1e-05,2.6515]
[1780538913407,77.7,62307.22,142.9,0.02289,1e-05,2.6515]
[1780538915314,77.7,62310.64,142.9,0.02294,1e-05,2.65646]
[1780538915665,77.7,62310.64,142.9,0.02294,1e-05,2.65646]
[1780538915942,77.7,62298.63,142.9,0.02277,1e-05,2.63927]
[1780538916178,77.7,62298.63,142.9,0.02277,1e-05,2.63927]
[1780538916256,77.7,62298.63,142.9,0.02277,1e-05,2.63927]
[1780538916445,77.7,62298.63,142.9,0.02277,1e-05,2.63927]
[1780538916807,77.7,62298.63,142.9,0.02277,1e-05,2.63927]
[1780538916934,77.7,62298.63,142.9,0.02277,1e-05,2.63927]
[1780538916994,77.7,62282.41,142.9,0.02255,1e-05,2.61646]
[1780538917731,77.7,62282.41,142.9,0.02255,1e-05,2.61646]
[1780538918621,77.7,62278.07,142.9,0.02249,1e-05,2.61039]
[1780538920776,77.71,62275.36,142.9,0.02245,1e-05,2.60678]
[1780538921478,77.71,62251.93,142.9,0.02212,1e-05,2.57395]
[1780538922942,77.72,62239.77,142.9,0.02197,1e-05,2.55868]
[1780538923129,77.72,62239.77,142.9,0.02197,1e-05,2.55868]
[1780538924195,77.74,62228.3,142.9,0.02184,1e-05,2.5447]
[1780538924497,77.74,62228.3,142.9,0.02184,1e-05,2.5447]
[1780538924795,77.75,62219.41,142.9,0.02174,1e-05,2.5346]
[1780538925074,77.75,62219.41,142.9,0.02174,1e-05,2.5346]
[1780538925500,77.75,62219.41,142.9,0.02174,1e-05,2.5346]
[1780538925507,77.75,62218.51,142.9,0.02173,1e-05,2.5336]
[1780538926303,77.75,62218.51,142.9,0.02173,1e-05,2.5336]
[1780538926514,77.76,62218.98,142.9,0.02174,1e-05,2.53478]
[1780538929233,77.76,62219.74,142.9,0.02176,1e-05,2.53632]
[1780538929860,77.76,62214.13,142.9,0.02168,1e-05,2.52877]
[1780538931551,77.77,62194.69,142.9,0.02143,1e-05,2.50299]
[1780538933494,77.78,62198.99,142.9,0.02149,1e-05,2.5095]
[1780538934010,77.78,62204.61,142.9,0.02157,1e-05,2.51782]
[1780538935692,77.78,62213.01,142.9,0.02169,1e-05,2.52973]
[1780538936084,77.78,62220.23,142.9,0.02179,1e-05,2.54002]
[1780538936854,77.78,62220.23,142.9,0.02179,1e-05,2.54002]
[1780538936908,77.79,62220.53,142.9,0.0218,1e-05,2.54067]
[1780538937851,77.79,62220.53,142.9,0.0218,1e-05,2.54067]
[1780538937965,77.79,62220.53,142.9,0.0218,1e-05,2.54067]
[1780538938604,77.79,62204.86,142.9,0.0216,1e-05,2.51996]
[1780538942962,77.91,62212.88,142.9,0.02187,1e-05,2.54736]
[1780538943338,77.91,62211.38,142.9,0.02185,1e-05,2.54527]
[1780538943642,77.96,62199.3,142.9,0.02176,1e-05,2.53554]
[1780538945455,77.98,62195.14,142.9,0.02172,1e-05,2.53212]
[1780538945658,78.0,62195.69,142.9,0.02175,1e-05,2.53528]
[1780538946404,78.0,62195.69,142.9,0.02175,1e-05,2.53528]
[1780538946430,78.0,62195.69,142.9,0.02175,1e-05,2.53528]
[1780538946978,78.0,62195.69,142.9,0.02175,1e-05,2.53528]
[1780538946998,78.04,62192.25,142.9,0.02176,1e-05,2.53563]
[1780538948726,78.08,62181.7,142.9,0.02167,1e-05,2.52683]
[1780538948796,78.08,62181.7,142.9,0.02167,1e-05,2.52683]
[1780538948820,78.08,62181.7,142.9,0.02167,1e-05,2.52683]
[1780538948863,78.12,62138.12,142.9,0.02115,1e-05,2.47301]
[1780538950074,78.12,62138.12,142.9,0.02115,1e-05,2.47301]
[1780538949697,78.17,62192.0,142.9,0.02194,1e-05,2.55315]
[1780538950144,78.17,62192.0,142.9,0.02194,1e-05,2.55315]
[1780538951041,78.21,62190.35,142.9,0.02197,1e-05,2.5563]
[1780538953009,78.25,62184.87,142.9,0.02195,1e-05,2.55406]
[1780538953047,78.25,62184.87,142.9,0.02195,1e-05,2.55406]
[1780538953063,78.25,62184.87,142.9,0.02195,1e-05,2.55406]
[1780538954005,78.32,62162.81,142.9,0.02175,1e-05,2.53364]
[1780538954553,78.32,62162.81,142.9,0.02175,1e-05,2.53364]
[1780538954618,78.32,62162.81,142.9,0.02175,1e-05,2.53364]
[1780538954744,78.36,62153.37,142.9,0.02167,1e-05,2.52559]
[1780538955582,78.36,62153.37,142.9,0.02167,1e-05,2.52559]
[1780538955600,78.36,62153.37,142.9,0.02167,1e-05,2.52559]
[1780538955634,78.36,62153.37,142.9,0.02167,1e-05,2.52559]
[1780538955751,78.39,62149.84,142.9,0.02168,1e-05,2.52581]
[1780538956228,78.39,62149.84,142.9,0.02168,1e-05,2.52581]
[1780538956499,78.39,62149.84,142.9,0.02168,1e-05,2.52581]
[1780538956845,78.39,62149.84,142.9,0.02168,1e-05,2.52581]
[1780538956916,78.43,62156.93,142.9,0.02183,1e-05,2.54066]
[1780538957650,78.43,62156.93,142.9,0.02183,1e-05,2.54066]
[1780538957885,78.43,62156.93,142.9,0.02183,1e-05,2.54066]
[1780538960881,78.48,62151.29,142.9,0.02181,1e-05,2.53876]
[1780538961705,78.49,62148.29,142.9,0.02179,1e-05,2.53668]
[1780538963822,78.54,62127.5,142.9,0.02157,1e-05,2.51427]
[1780538966003,78.55,62119.47,142.9,0.02149,1e-05,2.50573]
[1780538966117,78.57,62101.87,142.9,0.02128,1e-05,2.48435]
[1780538966808,78.57,62101.87,142.9,0.02128,1e-05,2.48435]
[1780538966849,78.62,62084.58,142.9,0.0211,1e-05,2.46662]
[1780538967183,78.62,62084.58,142.9,0.0211,1e-05,2.46662]
[1780538969827,78.73,62083.81,142.9,0.02125,1e-05,2.48144]
[1780538971669,78.85,62081.23,142.9,0.02138,1e-05,2.49383]
[1780538972052,78.85,62081.23,142.9,0.02138,1e-05,2.49383]
[1780538972066,78.85,62081.23,142.9,0.02138,1e-05,2.49383]
[1780538972997,78.91,62077.91,142.9,0.0214,1e-05,2.49519]
[1780538973110,78.91,62077.91,142.9,0.0214,1e-05,2.49519]
[1780538973680,78.97,62078.15,142.9,0.02148,1e-05,2.50336]
[1780538974211,79.03,62076.19,142.9,0.02153,1e-05,2.50838]
[1780538974565,79.03,62076.19,142.9,0.02153,1e-05,2.50838]
[1780538974923,79.06,62066.83,142.9,0.02146,1e-05,2.50055]
[1780538975194,79.06,62066.83,142.9,0.02146,1e-05,2.50055]
[1780538976065,79.06,62066.83,142.9,0.02146,1e-05,2.50055]
[1780538978402,79.11,62063.67,142.9,0.02148,1e-05,2.50235]
[1780538978425,79.11,62063.67,142.9,0.02148,1e-05,2.50235]
[1780538978962,79.13,62072.27,142.9,0.02162,1e-05,2.5164]
[1780538979721,79.13,62072.27,142.9,0.02162,1e-05,2.5164]
[1780538979971,79.16,62068.58,142.9,0.02162,1e-05,2.51624]
[1780538980978,79.18,62054.29,142.9,0.02145,1e-05,2.49895]
[1780538982731,79.18,62053.58,142.9,0.02144,1e-05,2.49823]
[1780538983780,79.18,62045.17,142.9,0.02133,1e-05,2.48711]
[1780538984030,79.19,62031.94,142.9,0.02116,1e-05,2.46956]
[1780538984334,79.19,62031.94,142.9,0.02116,1e-05,2.46956]
[1780538985036,79.19,62033.8,142.9,0.02118,1e-05,2.47221]
[1780538985489,79.19,62033.8,142.9,0.02118,1e-05,2.47221]
[1780538985696,79.19,62033.8,142.9,0.02118,1e-05,2.47221]
[1780538985741,79.19,62033.8,142.9,0.02118,1e-05,2.47221]
[1780538985791,79.19,62033.8,142.9,0.02118,1e-05,2.47221]
[1780538986043,79.19,62044.81,142.9,0.02133,1e-05,2.48732]
[1780538986447,79.19,62044.81,142.9,0.02133,1e-05,2.48732]
[1780538986514,79.19,62044.81,142.9,0.02133,1e-05,2.48732]
[1780538986521,79.19,62044.81,142.9,0.02133,1e-05,2.48732]
[1780538987051,79.19,62050.2,142.9,0.02141,1e-05,2.49472]
[1780538988448,79.19,62060.37,142.9,0.02154,1e-05,2.50875]
[1780538989151,79.19,62060.37,142.9,0.02154,1e-05,2.50875]
[1780538989068,79.21,62059.0,142.9,0.02155,1e-05,2.50911]
[1780538989937,79.21,62059.0,142.9,0.02155,1e-05,2.50911]
[1780538990972,79.21,62060.36,142.9,0.02157,1e-05,2.51118]
[1780538991081,79.25,62061.92,142.9,0.02164,1e-05,2.5182]
[1780538991407,79.25,62061.92,142.9,0.02164,1e-05,2.5182]
[1780538992142,79.25,62061.92,142.9,0.02164,1e-05,2.5182]
[1780538992089,79.26,62062.32,142.9,0.02167,1e-05,2.52078]
[1780538993100,79.28,62047.56,142.9,0.02149,1e-05,2.5027]
[1780538993874,79.28,62047.56,142.9,0.02149,1e-05,2.5027]
[1780538994106,79.28,62026.84,142.9,0.02122,1e-05,2.47499]
[1780538994527,79.28,62026.84,142.9,0.02122,1e-05,2.47499]
[1780538994750,79.28,62026.84,142.9,0.02122,1e-05,2.47499]
[1780538995113,79.28,62031.11,142.9,0.02128,1e-05,2.48153]
[1780538995845,79.28,62031.11,142.9,0.02128,1e-05,2.48153]
[1780538996226,79.29,62021.83,142.9,0.02116,1e-05,2.46919]
[1780538997129,79.29,61999.35,142.9,0.02087,1e-05,2.43948]
[1780538997588,79.29,61999.35,142.9,0.02087,1e-05,2.43948]
[1780538998136,79.29,61952.5,142.9,0.02027,1e-05,2.37816]
[1780538998456,79.29,61952.5,142.9,0.02027,1e-05,2.37816]
[1780538999151,79.31,62006.24,142.9,0.02099,1e-05,2.45194]
[1780538999354,79.31,62006.24,142.9,0.02099,1e-05,2.45194]
[1780538999369,79.31,62006.24,142.9,0.02099,1e-05,2.45194]
[1780539000164,79.31,62004.53,142.9,0.02097,1e-05,2.44983]
[1780539002666,79.32,62016.59,142.9,0.02113,1e-05,2.46625]
[1780539003961,79.32,62016.59,142.9,0.02113,1e-05,2.46625]
[1780539003995,79.32,62016.59,142.9,0.02113,1e-05,2.46625]
[1780539004025,79.32,62016.59,142.9,0.02113,1e-05,2.46625]
[1780539004088,79.32,62009.81,142.9,0.02105,1e-05,2.45747]
[1780539004870,79.32,62009.81,142.9,0.02105,1e-05,2.45747]
[1780539004953,79.32,61999.92,142.9,0.02092,1e-05,2.44457]
[1780539005821,79.32,61999.92,142.9,0.02092,1e-05,2.44457]
[1780539005864,79.33,62005.67,142.9,0.021,1e-05,2.45302]
[1780539006524,79.33,62005.67,142.9,0.021,1e-05,2.45302]
[1780539006656,79.33,62005.67,142.9,0.021,1e-05,2.45302]
[1780539007084,79.33,62011.27,142.9,0.02108,1e-05,2.46108]
[1780539007337,79.33,61996.22,142.9,0.02088,1e-05,2.44103]
[1780539009474,79.34,61993.85,142.9,0.02086,1e-05,2.43853]
[1780539011152,79.34,61994.86,142.9,0.02088,1e-05,2.4402]
[1780539011255,79.34,61994.86,142.9,0.02088,1e-05,2.4402]
[1780539011184,79.34,61989.91,142.9,0.02082,1e-05,2.43397]
[1780539012271,79.34,61989.91,142.9,0.02082,1e-05,2.43397]
[1780539011366,79.34,61973.64,142.9,0.02061,1e-05,2.41248]
[1780539013036,79.34,61973.64,142.9,0.02061,1e-05,2.41248]
[1780539013339,79.35,61965.21,142.9,0.02051,1e-05,2.40238]
[1780539014386,79.35,61980.83,142.9,0.02071,1e-05,2.42344]
[1780539015824,79.35,61980.83,142.9,0.02071,1e-05,2.42344]
[1780539016559,79.35,61976.6,142.9,0.02066,1e-05,2.41807]
[1780539016594,79.36,61963.69,142.9,0.0205,1e-05,2.40132]
[1780539017815,79.36,61963.69,142.9,0.0205,1e-05,2.40132]
[1780539018040,79.36,61963.69,142.9,0.0205,1e-05,2.40132]
[1780539018198,79.36,61968.23,142.9,0.02056,1e-05,2.40777]
[1780539018702,79.36,61968.23,142.9,0.02056,1e-05,2.40777]
[1780539019300,79.36,61968.23,142.9,0.02056,1e-05,2.40777]
[1780539019572,79.39,61978.76,142.9,0.02073,1e-05,2.42525]
[1780539020839,79.39,61978.76,142.9,0.02073,1e-05,2.42525]
[1780539021084,79.39,61978.76,142.9,0.02073,1e-05,2.42525]
[1780539021114,79.39,62001.91,142.9,0.02104,1e-05,2.45659]
[1780539022894,79.4,62012.85,142.9,0.02119,1e-05,2.47204]
[1780539023296,79.4,62012.85,142.9,0.02119,1e-05,2.47204]
[1780539022922,79.4,62019.41,142.9,0.02128,1e-05,2.48085]
[1780539023680,79.4,62019.41,142.9,0.02128,1e-05,2.48085]
[1780539024018,79.4,62019.41,142.9,0.02128,1e-05,2.48085]
[1780539024157,79.4,62030.47,142.9,0.02143,1e-05,2.49599]
[1780539024592,79.4,62030.47,142.9,0.02143,1e-05,2.49599]
[1780539024914,79.4,62030.47,142.9,0.02143,1e-05,2.49599]
[1780539024993,79.4,62030.47,142.9,0.02143,1e-05,2.49599]
[1780539024999,79.4,62043.12,142.9,0.0216,1e-05,2.51333]
[1780539025515,79.4,62043.12,142.9,0.0216,1e-05,2.51333]
[1780539026283,79.4,62055.43,142.9,0.02176,1e-05,2.53016]
[1780539026456,79.4,62055.43,142.9,0.02176,1e-05,2.53016]
[1780539026482,79.4,62066.5,142.9,0.02191,1e-05,2.54528]
[1780539027497,79.4,62080.27,142.9,0.0221,1e-05,2.56432]
[1780539028538,79.4,62101.23,142.9,0.02239,1e-05,2.59341]
[1780539031077,79.4,62092.98,142.9,0.02228,1e-05,2.58203]
[1780539031155,79.4,62083.97,142.9,0.02214,1e-05,2.56762]
[1780539032232,79.41,62097.58,142.9,0.02233,1e-05,2.58647]
[1780539033249,79.41,62097.58,142.9,0.02233,1e-05,2.58647]
[1780539033266,79.4,62107.5,142.9,0.02246,1e-05,2.60015]
[1780539034383,79.4,62107.5,142.9,0.02246,1e-05,2.60015]
[1780539034667,79.4,62109.6,142.9,0.02249,1e-05,2.60308]
[1780539035096,79.4,62129.45,142.9,0.02277,1e-05,2.63081]
[1780539035374,79.4,62129.45,142.9,0.02277,1e-05,2.63081]
[1780539035552,79.4,62150.08,142.9,0.02306,1e-05,2.65992]
[1780539036811,79.4,62150.08,142.9,0.02306,1e-05,2.65992]
[1780539037138,79.4,62150.08,142.9,0.02306,1e-05,2.65992]
[1780539037195,79.4,62158.21,142.9,0.02317,1e-05,2.67125]
[1780539037610,79.4,62158.21,142.9,0.02317,1e-05,2.67125]
[1780539038719,79.4,62133.87,142.9,0.02282,1e-05,2.63668]
[1780539040194,79.4,62133.87,142.9,0.02282,1e-05,2.63668]
[1780539040264,79.4,62112.17,142.9,0.02252,1e-05,2.60598]
[1780539040883,79.4,62112.17,142.9,0.02252,1e-05,2.60598]
[1780539041308,79.4,62112.17,142.9,0.02252,1e-05,2.60598]
[1780539042006,79.4,62092.1,142.9,0.02224,1e-05,2.57796]
[1780539043133,79.4,62092.1,142.9,0.02224,1e-05,2.57796]
[1780539043165,79.4,62089.29,142.9,0.0222,1e-05,2.57417]
[1780539044509,79.4,62086.0,142.9,0.02216,1e-05,2.5696]
[1780539045334,79.4,62086.0,142.9,0.02216,1e-05,2.5696]
[1780539044617,79.4,62074.72,142.9,0.022,1e-05,2.55405]
[1780539045904,79.4,62074.72,142.9,0.022,1e-05,2.55405]
[1780539045934,79.4,62074.72,142.9,0.022,1e-05,2.55405]
[1780539045968,79.4,62071.47,142.9,0.02196,1e-05,2.54931]
[1780539046399,79.4,62071.47,142.9,0.02196,1e-05,2.54931]
[1780539047089,79.4,62071.47,142.9,0.02196,1e-05,2.54931]
[1780539047167,79.4,62065.93,142.9,0.02188,1e-05,2.54173]
[1780539047931,79.4,62065.93,142.9,0.02188,1e-05,2.54173]
[1780539047942,79.4,62065.93,142.9,0.02188,1e-05,2.54173]
[1780539047951,79.4,62065.93,142.9,0.02188,1e-05,2.54173]
[1780539048063,79.39,62063.45,142.9,0.02185,1e-05,2.53808]
[1780539048965,79.39,62063.45,142.9,0.02185,1e-05,2.53808]
[1780539048992,79.39,62003.26,142.9,0.02105,1e-05,2.45684]
[1780539049498,79.39,62003.26,142.9,0.02105,1e-05,2.45684]
[1780539049686,79.39,62003.26,142.9,0.02105,1e-05,2.45684]
[1780539049749,79.39,62003.26,142.9,0.02105,1e-05,2.45684]
[1780539049914,79.39,62003.26,142.9,0.02105,1e-05,2.45684]
[1780539049964,79.39,62025.92,142.9,0.02134,1e-05,2.48709]
[1780539050566,79.39,62025.92,142.9,0.02134,1e-05,2.48709]
[1780539051514,79.39,62021.52,142.9,0.02128,1e-05,2.48101]
[1780539052295,79.39,62021.52,142.9,0.02128,1e-05,2.48101]
[1780539052919,79.39,62025.65,142.9,0.02134,1e-05,2.48641]
[1780539052937,79.39,62025.65,142.9,0.02134,1e-05,2.48641]
[1780539053031,79.39,62029.17,142.9,0.02138,1e-05,2.49099]
[1780539054076,79.39,62044.51,142.9,0.02159,1e-05,2.51197]
[1780539056087,79.4,62059.19,142.9,0.02179,1e-05,2.53233]
[1780539056469,79.4,62059.19,142.9,0.02179,1e-05,2.53233]
[1780539056488,79.4,62059.19,142.9,0.02179,1e-05,2.53233]
[1780539056712,79.4,62057.01,142.9,0.02176,1e-05,2.52953]
[1780539057708,79.4,62057.01,142.9,0.02176,1e-05,2.52953]
[1780539057763,79.4,62057.01,142.9,0.02176,1e-05,2.52953]
[1780539058058,79.4,62057.01,142.9,0.02176,1e-05,2.52953]
[1780539058094,79.39,62054.83,142.9,0.02173,1e-05,2.52632]
[1780539059552,79.39,62051.9,142.9,0.02169,1e-05,2.52238]
[1780539060022,79.39,62051.9,142.9,0.02169,1e-05,2.52238]
[1780539060266,79.39,62051.9,142.9,0.02169,1e-05,2.52238]
[1780539060885,79.4,62055.36,142.9,0.02174,1e-05,2.52714]
[1780539061192,79.4,62068.95,142.9,0.02192,1e-05,2.54574]
[1780539061554,79.4,62068.95,142.9,0.02192,1e-05,2.54574]
[1780539061909,79.4,62068.95,142.9,0.02192,1e-05,2.54574]
[1780539062015,79.4,62068.95,142.9,0.02192,1e-05,2.54574]
[1780539062318,79.4,62068.95,142.9,0.02192,1e-05,2.54574]
[1780539062076,79.4,62071.68,142.9,0.02196,1e-05,2.54963]
[1780539063017,79.4,62071.68,142.9,0.02196,1e-05,2.54963]
[1780539063057,79.4,62076.16,142.9,0.02202,1e-05,2.55578]
[1780539064771,79.4,62097.15,142.9,0.02231,1e-05,2.58496]
[1780539065922,79.4,62116.85,142.9,0.02258,1e-05,2.61243]
[1780539066918,79.4,62138.88,142.9,0.02289,1e-05,2.64335]
[1780539068075,79.4,62138.88,142.9,0.02289,1e-05,2.64335]
[1780539068110,79.4,62141.44,142.9,0.02293,1e-05,2.64694]
[1780539068729,79.4,62141.44,142.9,0.02293,1e-05,2.64694]
[1780539069097,79.4,62141.44,142.9,0.02293,1e-05,2.64694]
[1780539069278,79.4,62141.98,142.9,0.02293,1e-05,2.64754]
[1780539069638,79.4,62141.98,142.9,0.02293,1e-05,2.64754]
[1780539069754,79.4,62141.98,142.9,0.02293,1e-05,2.64754]
[1780539069808,79.4,62161.92,142.9,0.02321,1e-05,2.6756]
[1780539070566,79.4,62161.92,142.9,0.02321,1e-05,2.6756]
[1780539070987,79.4,62161.92,142.9,0.02321,1e-05,2.6756]
[1780539071082,79.4,62161.91,142.9,0.02321,1e-05,2.67558]
[1780539072433,79.4,62152.53,142.9,0.02308,1e-05,2.66233]
[1780539072834,79.4,62145.85,142.9,0.02299,1e-05,2.65282]
[1780539073628,79.4,62145.85,142.9,0.02299,1e-05,2.65282]
[1780539074052,79.4,62145.85,142.9,0.02299,1e-05,2.65282]
[1780539075228,79.39,62132.32,142.9,0.02279,1e-05,2.63314]
[1780539076216,79.39,62132.32,142.9,0.02279,1e-05,2.63314]
[1780539076734,79.39,62134.87,142.9,0.02282,1e-05,2.63672]
[1780539077400,79.39,62134.87,142.9,0.02282,1e-05,2.63672]
[1780539076995,79.39,62147.84,142.9,0.02301,1e-05,2.65499]
[1780539077611,79.39,62147.84,142.9,0.02301,1e-05,2.65499]
[1780539078052,79.39,62154.98,142.9,0.02311,1e-05,2.66495]
[1780539079048,79.39,62154.98,142.9,0.02311,1e-05,2.66495]
[1780539079652,79.38,62143.91,142.9,0.02294,1e-05,2.64838]
[1780539080160,79.38,62129.22,142.9,0.02274,1e-05,2.62773]
[1780539080878,79.38,62129.22,142.9,0.02274,1e-05,2.62773]
[1780539080961,79.38,62129.22,142.9,0.02274,1e-05,2.62773]
[1780539081117,79.38,62144.2,142.9,0.02294,1e-05,2.64879]
[1780539081666,79.38,62144.2,142.9,0.02294,1e-05,2.64879]
[1780539081903,79.38,62159.82,142.9,0.02316,1e-05,2.67028]
[1780539082910,79.38,62175.39,142.9,0.02338,1e-05,2.69224]
[1780539084004,79.38,62175.39,142.9,0.02338,1e-05,2.69224]
[1780539084087,79.38,62189.43,142.9,0.02358,1e-05,2.71209]
[1780539084717,79.38,62189.43,142.9,0.02358,1e-05,2.71209]
[1780539085061,79.38,62189.43,142.9,0.02358,1e-05,2.71209]
[1780539085065,79.37,62191.08,142.9,0.0236,1e-05,2.71419]
[1780539085837,79.37,62191.08,142.9,0.0236,1e-05,2.71419]
[1780539086077,79.37,62191.08,142.9,0.0236,1e-05,2.71419]
[1780539086238,79.37,62191.08,142.9,0.0236,1e-05,2.71419]
[1780539086738,79.37,62194.52,142.9,0.02365,1e-05,2.71912]
[1780539086870,79.37,62194.52,142.9,0.02365,1e-05,2.71912]
[1780539086953,79.37,62218.17,142.9,0.02399,1e-05,2.75326]
[1780539090338,79.37,62221.68,142.9,0.02403,1e-05,2.75766]
[1780539090750,79.37,62217.37,142.9,0.02397,1e-05,2.75106]
[1780539092548,79.36,62229.57,142.9,0.02412,1e-05,2.76598]
[1780539092910,79.36,62229.57,142.9,0.02412,1e-05,2.76598]
[1780539093196,79.36,62229.57,142.9,0.02412,1e-05,2.76598]
[1780539093227,79.36,62258.32,142.9,0.02454,1e-05,2.80771]
[1780539093902,79.36,62258.32,142.9,0.02454,1e-05,2.80771]
[1780539096447,79.35,62254.84,142.9,0.02448,1e-05,2.80171]
[1780539096546,79.35,62246.19,142.9,0.02435,1e-05,2.7886]
[1780539097034,79.35,62242.71,142.9,0.02429,1e-05,2.7831]
[1780539097679,79.35,62242.71,142.9,0.02429,1e-05,2.7831]
[1780539097907,79.35,62242.71,142.9,0.02429,1e-05,2.7831]
[1780539098041,79.34,62201.51,142.9,0.02369,1e-05,2.72264]
[1780539099315,79.34,62201.51,142.9,0.02369,1e-05,2.72264]
[1780539099368,79.34,62250.62,142.9,0.0244,1e-05,2.79343]
[1780539099992,79.34,62250.62,142.9,0.0244,1e-05,2.79343]
[1780539100222,79.34,62250.62,142.9,0.0244,1e-05,2.79343]
[1780539100293,79.33,62252.13,142.9,0.02441,1e-05,2.79495]
[1780539100938,79.33,62252.13,142.9,0.02441,1e-05,2.79495]
[1780539101066,79.33,62247.36,142.9,0.02434,1e-05,2.78769]
[1780539101514,79.33,62247.36,142.9,0.02434,1e-05,2.78769]
[1780539101713,79.33,62247.36,142.9,0.02434,1e-05,2.78769]
[1780539101897,79.33,62247.36,142.9,0.02434,1e-05,2.78769]
[1780539102232,79.33,62247.36,142.9,0.02434,1e-05,2.78769]
[1780539102322,79.33,62247.36,142.9,0.02434,1e-05,2.78769]
[1780539102369,79.33,62229.13,142.9,0.02406,1e-05,2.7604]
[1780539102481,79.33,62229.13,142.9,0.02406,1e-05,2.7604]
[1780539102762,79.33,62229.13,142.9,0.02406,1e-05,2.7604]
[1780539102785,79.33,62229.13,142.9,0.02406,1e-05,2.7604]
[1780539103548,79.32,62225.51,142.9,0.02401,1e-05,2.75479]
[1780539103590,79.32,62225.51,142.9,0.02401,1e-05,2.75479]
[1780539104336,79.32,62225.51,142.9,0.02401,1e-05,2.75479]
[1780539104450,79.32,62225.51,142.9,0.02401,1e-05,2.75479]
[1780539105241,79.32,62226.14,142.9,0.02401,1e-05,2.75507]
[1780539105472,79.32,62220.5,142.9,0.02393,1e-05,2.74669]
[1780539106101,79.31,62211.9,142.9,0.02379,1e-05,2.73364]
[1780539106985,79.31,62211.9,142.9,0.02379,1e-05,2.73364]
[1780539107268,79.31,62211.9,142.9,0.02379,1e-05,2.73364]
[1780539107332,79.31,62211.9,142.9,0.02379,1e-05,2.73364]
[1780539107364,79.31,62202.53,142.9,0.02366,1e-05,2.71997]
[1780539108036,79.31,62202.53,142.9,0.02366,1e-05,2.71997]
[1780539108094,79.31,62202.53,142.9,0.02366,1e-05,2.71997]
[1780539108287,79.31,62202.53,142.9,0.02366,1e-05,2.71997]
[1780539108367,79.31,62198.19,142.9,0.02359,1e-05,2.71317]
[1780539108502,79.31,62198.19,142.9,0.02359,1e-05,2.71317]
[1780539109126,79.31,62215.36,142.9,0.02383,1e-05,2.73736]
[1780539109910,79.31,62215.36,142.9,0.02383,1e-05,2.73736]
[1780539110612,79.3,62225.04,142.9,0.02397,1e-05,2.75079]
[1780539110892,79.3,62225.04,142.9,0.02397,1e-05,2.75079]
[1780539111151,79.3,62238.88,142.9,0.02416,1e-05,2.77031]
[1780539111585,79.3,62238.88,142.9,0.02416,1e-05,2.77031]
[1780539111629,79.3,62238.88,142.9,0.02416,1e-05,2.77031]
[1780539112091,79.3,62238.88,142.9,0.02416,1e-05,2.77031]
[1780539112444,79.3,62238.88,142.9,0.02416,1e-05,2.77031]
[1780539112450,79.3,62238.88,142.9,0.02416,1e-05,2.77031]
[1780539112481,79.3,62236.69,142.9,0.02413,1e-05,2.76701]
[1780539114195,79.29,62240.43,142.9,0.02418,1e-05,2.77211]
[1780539114220,79.29,62234.52,142.9,0.02409,1e-05,2.76326]
[1780539119229,79.29,62226.37,142.9,0.02398,1e-05,2.75186]
[1780539121376,79.3,62227.52,142.9,0.02399,1e-05,2.75363]
[1780539122036,79.3,62218.44,142.9,0.02386,1e-05,2.74056]
[1780539122295,79.3,62192.93,142.9,0.0235,1e-05,2.70418]
[1780539122552,79.3,62192.93,142.9,0.0235,1e-05,2.70418]
[1780539122714,79.3,62192.93,142.9,0.0235,1e-05,2.70418]
[1780539123428,79.3,62192.93,142.9,0.0235,1e-05,2.70418]
[1780539123300,79.3,62180.84,142.9,0.02333,1e-05,2.68732]
[1780539124317,79.3,62175.89,142.9,0.02326,1e-05,2.68047]
[1780539127473,79.31,62178.8,142.9,0.02331,1e-05,2.68504]
[1780539127514,79.31,62223.78,142.9,0.02396,1e-05,2.74993]
[1780539128140,79.31,62223.78,142.9,0.02396,1e-05,2.74993]
[1780539128521,79.31,62230.05,142.9,0.02405,1e-05,2.75919]
[1780539130224,79.31,62239.16,142.9,0.02419,1e-05,2.77255]
[1780539130518,79.31,62239.16,142.9,0.02419,1e-05,2.77255]
[1780539130535,79.31,62249.04,142.9,0.02433,1e-05,2.78708]
[1780539131658,79.31,62265.79,142.9,0.02458,1e-05,2.81133]
[1780539133103,79.31,62265.79,142.9,0.02458,1e-05,2.81133]
[1780539133227,79.3,62277.47,142.9,0.02474,1e-05,2.82775]
[1780539134020,79.3,62277.47,142.9,0.02474,1e-05,2.82775]
[1780539134619,79.3,62287.81,142.9,0.0249,2e-05,2.84305]
[1780539134739,79.3,62287.81,142.9,0.0249,2e-05,2.84305]
[1780539134787,79.3,62293.82,142.9,0.02499,2e-05,2.85194]
[1780539135743,79.3,62293.82,142.9,0.02499,2e-05,2.85194]
[1780539137501,79.3,62290.18,142.9,0.02493,2e-05,2.84644]
[1780539137877,79.3,62287.28,142.9,0.02489,2e-05,2.84213]
[1780539138626,79.3,62280.29,142.9,0.02478,1e-05,2.83111]
[1780539141372,79.3,62278.65,142.9,0.02475,1e-05,2.82862]
[1780539141455,79.3,62278.52,142.9,0.02475,1e-05,2.82839]
[1780539141677,79.3,62278.52,142.9,0.02475,1e-05,2.82839]
[1780539142253,79.3,62278.52,142.9,0.02475,1e-05,2.82839]
[1780539142274,79.3,62278.52,142.9,0.02475,1e-05,2.82839]
[1780539142349,79.3,62278.52,142.9,0.02475,1e-05,2.82839]
[1780539142367,79.3,62278.52,142.9,0.02475,1e-05,2.82839]
[1780539142413,79.3,62278.52,142.9,0.02475,1e-05,2.82839]
[1780539142514,79.3,62289.25,142.9,0.02491,2e-05,2.84455]
[1780539142602,79.3,62289.25,142.9,0.02491,2e-05,2.84455]
[1780539143206,79.3,62289.25,142.9,0.02491,2e-05,2.84455]
[1780539143300,79.3,62303.23,142.9,0.02512,2e-05,2.86516]
[1780539143919,79.3,62303.23,142.9,0.02512,2e-05,2.86516]
[1780539144020,79.29,62317.83,142.9,0.02534,2e-05,2.88652]
[1780539145986,79.28,62308.22,142.9,0.02518,2e-05,2.87082]
[1780539146015,79.28,62308.22,142.9,0.02518,2e-05,2.87082]
[1780539146236,79.28,62308.22,142.9,0.02518,2e-05,2.87082]
[1780539146288,79.28,62308.22,142.9,0.02518,2e-05,2.87082]
[1780539148045,79.28,62301.16,142.9,0.02506,2e-05,2.85917]
[1780539149358,79.27,62263.28,142.9,0.02449,1e-05,2.80285]
[1780539149716,79.27,62313.03,142.9,0.02524,2e-05,2.87676]
[1780539152737,79.26,62298.41,142.9,0.02497,2e-05,2.85049]
[1780539155425,79.26,62307.31,142.9,0.02511,2e-05,2.86371]
[1780539156481,79.25,62307.6,142.9,0.0251,2e-05,2.86326]
[1780539156583,79.25,62327.08,142.9,0.0254,2e-05,2.89246]
[1780539156800,79.25,62327.08,142.9,0.0254,2e-05,2.89246]
[1780539156810,79.25,62327.08,142.9,0.0254,2e-05,2.89246]
[1780539157299,79.25,62341.81,142.9,0.02562,2e-05,2.9139]
[1780539157975,79.25,62341.81,142.9,0.02562,2e-05,2.9139]
[1780539158477,79.25,62341.81,142.9,0.02562,2e-05,2.9139]
[1780539158485,79.24,62329.97,142.9,0.02543,2e-05,2.89507]
[1780539158779,79.23,62314.99,142.9,0.02518,2e-05,2.87119]
[1780539160828,79.23,62315.91,142.9,0.0252,2e-05,2.87247]
[1780539160979,79.23,62315.91,142.9,0.0252,2e-05,2.87247]
[1780539161026,79.23,62329.36,142.9,0.0254,2e-05,2.89258]
[1780539162238,79.23,62329.36,142.9,0.0254,2e-05,2.89258]
[1780539162327,79.22,62342.74,142.9,0.02559,2e-05,2.91144]
[1780539164259,79.19,62335.95,142.9,0.02544,2e-05,2.89662]
[1780539164319,79.19,62330.16,142.9,0.02535,2e-05,2.88789]
[1780539164756,79.19,62330.16,142.9,0.02535,2e-05,2.88789]
[1780539165304,79.17,62335.65,142.9,0.02542,2e-05,2.89434]
[1780539165861,79.17,62335.65,142.9,0.02542,2e-05,2.89434]
[1780539166660,79.19,62340.1,142.9,0.02551,2e-05,2.90333]
[1780539166822,79.19,62340.1,142.9,0.02551,2e-05,2.90333]
[1780539167048,79.19,62340.1,142.9,0.02551,2e-05,2.90333]
[1780539167804,79.18,62338.44,142.9,0.02547,2e-05,2.89929]
[1780539168359,79.18,62338.44,142.9,0.02547,2e-05,2.89929]
[1780539169740,79.17,62345.39,142.9,0.02556,2e-05,2.90833]
[1780539169747,79.17,62345.39,142.9,0.02556,2e-05,2.90833]
[1780539170254,79.17,62350.26,142.9,0.02564,2e-05,2.91619]
[1780539171326,79.17,62350.26,142.9,0.02564,2e-05,2.91619]
[1780539171387,79.17,62362.06,142.9,0.02582,2e-05,2.93431]
[1780539172311,79.17,62362.06,142.9,0.02582,2e-05,2.93431]
[1780539172398,79.17,62362.06,142.9,0.02582,2e-05,2.93431]
[1780539172472,79.17,62362.06,142.9,0.02582,2e-05,2.93431]
[1780539172579,79.17,62362.62,142.9,0.02583,2e-05,2.93503]
[1780539172799,79.17,62362.62,142.9,0.02583,2e-05,2.93503]
[1780539176343,79.18,62351.78,142.9,0.02567,2e-05,2.91903]
[1780539176434,79.18,62342.07,142.9,0.02552,2e-05,2.90451]
[1780539178228,79.18,62342.56,142.9,0.02553,2e-05,2.90525]
[1780539178390,79.18,62342.56,142.9,0.02553,2e-05,2.90525]
[1780539178399,79.17,62344.2,142.9,0.02553,2e-05,2.90597]
[1780539179543,79.17,62344.2,142.9,0.02553,2e-05,2.90597]
[1780539179670,79.17,62344.2,142.9,0.02553,2e-05,2.90597]
[1780539179622,79.18,62334.04,142.9,0.0254,2e-05,2.89267]
[1780539180253,79.18,62334.04,142.9,0.0254,2e-05,2.89267]
[1780539180321,79.18,62334.04,142.9,0.0254,2e-05,2.89267]
[1780539180372,79.18,62334.04,142.9,0.0254,2e-05,2.89267]
[1780539180376,79.17,62321.42,142.9,0.02519,2e-05,2.8723]
[1780539181522,79.17,62321.42,142.9,0.02519,2e-05,2.8723]
[1780539181606,79.17,62309.98,142.9,0.02501,2e-05,2.85479]
[1780539183013,79.17,62306.86,142.9,0.02497,2e-05,2.85005]
[1780539183049,79.17,62302.07,142.9,0.02489,2e-05,2.84292]
[1780539185669,79.16,62306.15,142.9,0.02495,2e-05,2.84858]
[1780539185711,79.16,62319.82,142.9,0.02515,2e-05,2.86866]
[1780539190411,79.16,62322.74,142.9,0.02519,2e-05,2.87235]
[1780539190427,79.16,62322.19,142.9,0.02518,2e-05,2.87149]
[1780539196728,79.2,62322.22,142.9,0.02525,2e-05,2.87749]
[1780539197086,79.2,62326.34,142.9,0.02531,2e-05,2.88393]
[1780539197621,79.2,62326.34,142.9,0.02531,2e-05,2.88393]
[1780539198704,79.23,62295.99,142.9,0.0249,2e-05,2.84324]
[1780539199595,79.23,62295.99,142.9,0.0249,2e-05,2.84324]
[1780539200082,79.24,62354.78,142.9,0.0258,2e-05,2.93228]
[1780539203104,79.25,62367.73,142.9,0.02603,2e-05,2.95389]
[1780539203811,79.25,62367.73,142.9,0.02603,2e-05,2.95389]
[1780539204291,79.25,62367.73,142.9,0.02603,2e-05,2.95389]
[1780539206197,79.25,62347.73,142.9,0.02571,2e-05,2.92328]
[1780539206411,79.26,62348.45,142.9,0.02574,2e-05,2.92612]
[1780539206903,79.26,62348.45,142.9,0.02574,2e-05,2.92612]
[1780539206923,79.26,62348.45,142.9,0.02574,2e-05,2.92612]
[1780539207370,79.26,62348.45,142.9,0.02574,2e-05,2.92612]
[1780539207389,79.25,62343.19,142.9,0.02565,2e-05,2.91693]
[1780539207763,79.25,62343.19,142.9,0.02565,2e-05,2.91693]
[1780539209116,79.27,62332.1,142.9,0.0255,2e-05,2.902]
[1780539209563,79.27,62332.1,142.9,0.0255,2e-05,2.902]
[1780539209812,79.27,62332.59,142.9,0.02551,2e-05,2.90295]
[1780539211464,79.27,62320.52,142.9,0.02531,2e-05,2.88298]
[1780539212258,79.27,62320.52,142.9,0.02531,2e-05,2.88298]
[1780539212316,79.27,62320.75,142.9,0.02531,2e-05,2.88356]
[1780539213190,79.27,62343.85,142.9,0.02567,2e-05,2.91837]
[1780539214500,79.27,62343.85,142.9,0.02567,2e-05,2.91837]
[1780539214602,79.27,62343.85,142.9,0.02567,2e-05,2.91837]
[1780539214659,79.26,62355.08,142.9,0.02583,2e-05,2.93432]
[1780539215609,79.26,62355.08,142.9,0.02583,2e-05,2.93432]
[1780539215629,79.27,62366.2,142.9,0.02602,2e-05,2.95281]
[1780539218296,79.26,62373.1,142.9,0.02611,2e-05,2.96151]
[1780539218338,79.26,62374.15,142.9,0.02612,2e-05,2.96293]
[1780539219020,79.26,62374.15,142.9,0.02612,2e-05,2.96293]
[1780539219242,79.26,62391.35,142.9,0.02639,2e-05,2.98949]
[1780539219863,79.26,62391.35,142.9,0.02639,2e-05,2.98949]
[1780539220451,79.26,62391.35,142.9,0.02639,2e-05,2.98949]
[1780539220484,79.26,62391.35,142.9,0.02639,2e-05,2.98949]
[1780539220540,79.26,62408.49,142.9,0.02667,2e-05,3.01607]
[1780539222945,79.24,62408.03,142.9,0.02663,2e-05,3.01235]
[1780539223232,79.24,62408.03,142.9,0.02663,2e-05,3.01235]
[1780539223472,79.24,62419.48,142.9,0.02681,2e-05,3.02988]
[1780539224219,79.24,62419.48,142.9,0.02681,2e-05,3.02988]
[1780539224284,79.24,62423.5,142.9,0.02687,2e-05,3.03615]
[1780539225990,79.22,62419.82,142.9,0.02678,2e-05,3.02738]
[1780539226299,79.2,62426.27,142.9,0.02685,2e-05,3.03455]
[1780539228352,79.2,62433.54,142.9,0.02697,2e-05,3.04589]
[1780539228722,79.2,62427.03,142.9,0.02686,2e-05,3.0357]
[1780539229112,79.2,62427.03,142.9,0.02686,2e-05,3.0357]
[1780539229777,79.2,62420.8,142.9,0.02676,2e-05,3.02568]
[1780539231337,79.2,62406.95,142.9,0.02654,2e-05,3.00422]
[1780539235435,79.2,62415.24,142.9,0.02668,2e-05,3.0178]
[1780539235523,79.2,62409.67,142.9,0.02659,2e-05,3.00915]
[1780539236630,79.2,62409.67,142.9,0.02659,2e-05,3.00915]
[1780539236725,79.19,62407.12,142.9,0.02653,2e-05,3.00283]
[1780539238049,79.19,62406.04,142.9,0.02651,2e-05,3.00163]
[1780539238478,79.19,62406.04,142.9,0.02651,2e-05,3.00163]
[1780539239622,79.19,62404.97,142.9,0.0265,2e-05,3.00045]
[1780539239713,79.19,62414.91,142.9,0.02667,2e-05,3.01636]
[1780539240040,79.19,62414.91,142.9,0.02667,2e-05,3.01636]
[1780539240193,79.19,62414.91,142.9,0.02667,2e-05,3.01636]
[1780539240417,79.19,62414.91,142.9,0.02667,2e-05,3.01636]
[1780539240608,79.19,62414.91,142.9,0.02667,2e-05,3.01636]
[1780539240709,79.18,62413.95,142.9,0.02662,2e-05,3.01217]
[1780539242346,79.15,62411.36,142.9,0.02654,2e-05,3.00477]
[1780539242548,79.15,62411.36,142.9,0.02654,2e-05,3.00477]
[1780539242628,79.15,62411.36,142.9,0.02654,2e-05,3.00477]
[1780539243024,79.13,62409.52,142.9,0.02648,2e-05,2.99867]
[1780539243505,79.13,62409.52,142.9,0.02648,2e-05,2.99867]
[1780539243633,79.13,62409.52,142.9,0.02648,2e-05,2.99867]
[1780539243774,79.13,62409.52,142.9,0.02648,2e-05,2.99867]
[1780539243725,79.11,62397.49,142.9,0.02626,2e-05,2.97697]
[1780539244554,79.07,62390.89,142.9,0.02609,2e-05,2.96115]
[1780539248800,78.96,62355.2,142.9,0.02537,2e-05,2.8906]
[1780539248828,78.96,62355.2,142.9,0.02537,2e-05,2.8906]
[1780539249563,78.96,62353.47,142.9,0.02534,2e-05,2.88786]
[1780539250863,78.95,62350.88,142.9,0.02529,2e-05,2.88266]
[1780539251064,78.95,62350.88,142.9,0.02529,2e-05,2.88266]
[1780539251588,78.95,62350.88,142.9,0.02529,2e-05,2.88266]
[1780539251667,78.95,62355.43,142.9,0.02536,2e-05,2.8894]
[1780539254547,78.95,62340.68,142.9,0.02513,2e-05,2.86701]
[1780539255514,78.95,62358.3,142.9,0.0254,2e-05,2.89352]
[1780539257737,78.95,62371.03,142.9,0.02559,2e-05,2.91261]
[1780539261790,78.94,62375.94,142.9,0.02567,2e-05,2.91969]
[1780539261864,78.94,62375.94,142.9,0.02567,2e-05,2.91969]
[1780539262026,78.94,62386.89,142.9,0.02584,2e-05,2.93639]
[1780539262154,78.94,62386.89,142.9,0.02584,2e-05,2.93639]
[1780539262216,78.94,62386.89,142.9,0.02584,2e-05,2.93639]
[1780539262609,78.94,62392.07,142.9,0.02592,2e-05,2.94431]
[1780539262997,78.94,62392.07,142.9,0.02592,2e-05,2.94431]
[1780539263360,78.94,62392.07,142.9,0.02592,2e-05,2.94431]
[1780539263622,78.93,62384.04,142.9,0.02578,2e-05,2.93059]
[1780539266841,78.91,62396.71,142.9,0.02595,2e-05,2.94729]
[1780539267175,78.91,62396.71,142.9,0.02595,2e-05,2.94729]
[1780539267790,78.91,62396.71,142.9,0.02595,2e-05,2.94729]
[1780539268251,78.92,62386.78,142.9,0.0258,2e-05,2.93301]
[1780539268386,78.92,62386.78,142.9,0.0258,2e-05,2.93301]
[1780539268852,78.93,62360.59,142.9,0.0254,2e-05,2.89402]
[1780539269063,78.93,62360.59,142.9,0.0254,2e-05,2.89402]
[1780539269567,78.93,62360.59,142.9,0.0254,2e-05,2.89402]
[1780539269576,78.93,62360.59,142.9,0.0254,2e-05,2.89402]
[1780539269723,78.93,62360.59,142.9,0.0254,2e-05,2.89402]
[1780539269858,78.95,62361.17,142.9,0.02545,2e-05,2.89855]
[1780539270847,78.95,62361.17,142.9,0.02545,2e-05,2.89855]
[1780539270867,78.94,62356.3,142.9,0.02536,2e-05,2.88912]
[1780539271365,78.94,62356.3,142.9,0.02536,2e-05,2.88912]
[1780539271874,78.92,62347.06,142.9,0.02517,2e-05,2.87093]
[1780539276273,78.9,62339.26,142.9,0.02501,2e-05,2.85533]
[1780539276914,78.89,62336.14,142.9,0.02496,2e-05,2.84993]
[1780539279435,78.92,62328.86,142.9,0.0249,2e-05,2.84344]
[1780539283078,78.99,62330.25,142.9,0.02501,2e-05,2.85469]
[1780539283474,79.0,62334.04,142.9,0.02509,2e-05,2.86248]
[1780539288862,78.98,62331.59,142.9,0.02503,2e-05,2.85616]
[1780539291825,78.96,62348.04,142.9,0.02524,2e-05,2.87728]
[1780539292908,78.96,62363.01,142.9,0.02547,2e-05,2.89976]
[1780539297068,78.92,62346.17,142.9,0.02516,2e-05,2.86984]
[1780539299082,78.91,62334.09,142.9,0.02496,2e-05,2.84985]
[1780539304949,78.9,62336.29,142.9,0.02497,2e-05,2.85119]
[1780539306944,78.88,62332.04,142.9,0.02489,2e-05,2.84287]
[1780539306960,78.88,62332.55,142.9,0.02489,2e-05,2.84307]
[1780539308667,78.88,62330.76,142.9,0.02486,2e-05,2.83983]
[1780539308786,78.88,62330.76,142.9,0.02486,2e-05,2.83983]
[1780539309285,78.89,62330.06,142.9,0.02487,2e-05,2.84115]
[1780539309892,78.91,62288.18,142.9,0.02427,1e-05,2.78197]
[1780539310795,78.91,62288.18,142.9,0.02427,1e-05,2.78197]
[1780539310812,78.92,62307.48,142.9,0.02457,1e-05,2.81089]
[1780539311684,78.92,62307.48,142.9,0.02457,1e-05,2.81089]
[1780539311691,78.94,62283.44,142.9,0.02424,1e-05,2.77881]
[1780539312862,78.94,62283.44,142.9,0.02424,1e-05,2.77881]
[1780539312965,78.94,62278.75,142.9,0.02418,1e-05,2.77226]
[1780539313825,78.94,62278.75,142.9,0.02418,1e-05,2.77226]
[1780539313903,78.92,62272.01,142.9,0.02405,1e-05,2.75948]
[1780539315850,78.92,62269.3,142.9,0.02401,1e-05,2.75553]
[1780539315940,78.93,62270.0,142.9,0.02402,1e-05,2.75701]
[1780539317528,78.93,62271.44,142.9,0.02405,1e-05,2.75939]
[1780539317606,78.93,62259.58,142.9,0.02388,1e-05,2.74237]
[1780539320071,78.94,62248.82,142.9,0.02374,1e-05,2.72891]
[1780539320405,78.94,62224.13,142.9,0.02339,1e-05,2.69331]
[1780539324315,78.92,62206.79,142.9,0.0231,1e-05,2.66485]
[1780539328775,78.9,62189.44,142.9,0.02283,1e-05,2.63774]
[1780539329350,78.9,62175.65,142.9,0.02263,1e-05,2.61806]
[1780539330797,78.9,62191.33,142.9,0.02285,1e-05,2.64028]
[1780539331050,78.9,62191.33,142.9,0.02285,1e-05,2.64028]
[1780539333873,78.9,62175.7,142.9,0.02261,1e-05,2.61581]
[1780539334414,78.9,62167.0,142.9,0.02249,1e-05,2.60379]
[1780539334508,78.9,62148.43,142.9,0.02224,1e-05,2.57828]
[1780539335297,78.9,62148.43,142.9,0.02224,1e-05,2.57828]
[1780539335385,78.9,62148.43,142.9,0.02224,1e-05,2.57828]
[1780539335611,78.9,62148.43,142.9,0.02224,1e-05,2.57828]
[1780539341587,78.93,62140.21,142.9,0.02217,1e-05,2.57134]
[1780539346593,78.95,62149.41,142.9,0.02233,1e-05,2.58681]
[1780539346687,78.96,62168.81,142.9,0.02261,1e-05,2.61471]
[1780539350255,78.97,62164.64,142.9,0.02256,1e-05,2.60974]
[1780539350581,78.97,62186.28,142.9,0.02286,1e-05,2.64062]
[1780539353542,78.96,62201.41,142.9,0.02307,1e-05,2.6614]
[1780539354242,78.96,62201.41,142.9,0.02307,1e-05,2.6614]
[1780539354343,78.96,62201.41,142.9,0.02307,1e-05,2.6614]
[1780539358580,78.95,62152.53,142.9,0.02236,1e-05,2.59032]
[1780539359834,78.95,62194.13,142.9,0.02295,1e-05,2.64962]
[1780539361464,78.95,62193.83,142.9,0.02295,1e-05,2.64899]
[1780539361993,78.95,62219.73,142.9,0.02331,1e-05,2.68571]
[1780539362662,78.95,62219.73,142.9,0.02331,1e-05,2.68571]
[1780539363029,78.95,62266.27,142.9,0.02399,1e-05,2.75318]
[1780539363467,78.95,62266.27,142.9,0.02399,1e-05,2.75318]
[1780539363556,78.95,62266.27,142.9,0.02399,1e-05,2.75318]
[1780539365406,78.96,62275.08,142.9,0.02414,1e-05,2.76772]
[1780539365473,78.96,62275.08,142.9,0.02414,1e-05,2.76772]
[1780539365674,78.97,62264.81,142.9,0.02399,1e-05,2.75345]
[1780539366675,78.96,62252.91,142.9,0.0238,1e-05,2.7343]
[1780539367282,78.96,62252.91,142.9,0.0238,1e-05,2.7343]
[1780539367918,78.94,62241.7,142.9,0.02362,1e-05,2.71656]
[1780539368183,78.94,62241.7,142.9,0.02362,1e-05,2.71656]
[1780539368973,78.94,62241.7,142.9,0.02362,1e-05,2.71656]
[1780539369005,78.96,62244.67,142.9,0.02368,1e-05,2.72247]
[1780539370400,78.94,62254.79,142.9,0.0238,1e-05,2.73444]
[1780539371041,78.94,62254.79,142.9,0.0238,1e-05,2.73444]
[1780539371109,78.92,62278.36,142.9,0.02412,1e-05,2.76615]
[1780539371722,78.89,62291.45,142.9,0.02428,1e-05,2.78194]
[1780539372856,78.89,62291.45,142.9,0.02428,1e-05,2.78194]
[1780539373188,78.87,62286.18,142.9,0.02416,1e-05,2.77056]
[1780539373503,78.87,62286.18,142.9,0.02416,1e-05,2.77056]
[1780539376943,78.86,62277.64,142.9,0.02403,1e-05,2.75708]
[1780539377331,78.86,62281.38,142.9,0.02408,1e-05,2.76223]
[1780539377464,78.86,62281.38,142.9,0.02408,1e-05,2.76223]
[1780539378040,78.86,62294.8,142.9,0.02427,1e-05,2.78158]
[1780539379024,78.86,62294.8,142.9,0.02427,1e-05,2.78158]
[1780539379106,78.86,62294.8,142.9,0.02427,1e-05,2.78158]
[1780539379560,78.83,62305.8,142.9,0.0244,1e-05,2.79417]
[1780539379984,78.83,62305.8,142.9,0.0244,1e-05,2.79417]
[1780539380029,78.83,62305.8,142.9,0.0244,1e-05,2.79417]
[1780539380056,78.8,62324.95,142.9,0.02464,2e-05,2.81871]
[1780539380299,78.8,62324.95,142.9,0.02464,2e-05,2.81871]
[1780539380796,78.78,62344.12,142.9,0.02489,2e-05,2.84307]
[1780539381496,78.78,62344.12,142.9,0.02489,2e-05,2.84307]
[1780539381802,78.74,62362.01,142.9,0.02511,2e-05,2.86529]
[1780539383816,78.73,62374.16,142.9,0.02528,2e-05,2.88217]
[1780539386782,78.72,62379.97,142.9,0.02535,2e-05,2.88893]
[1780539387656,78.71,62369.39,142.9,0.02518,2e-05,2.87191]
[1780539388003,78.71,62369.39,142.9,0.02518,2e-05,2.87191]
[1780539388058,78.71,62371.2,142.9,0.0252,2e-05,2.87389]
[1780539393599,78.8,62369.29,142.9,0.02529,2e-05,2.88227]
[1780539398404,78.89,62354.78,142.9,0.02521,2e-05,2.87407]
[1780539400057,78.91,62347.91,142.9,0.02514,2e-05,2.86653]
[1780539400079,78.93,62333.22,142.9,0.02494,2e-05,2.84742]
[1780539400387,78.93,62333.22,142.9,0.02494,2e-05,2.84742]
[1780539401064,78.93,62333.22,142.9,0.02494,2e-05,2.84742]
[1780539401363,78.96,62334.62,142.9,0.025,2e-05,2.85273]
[1780539401950,78.98,62348.51,142.9,0.02524,2e-05,2.87671]
[1780539402858,78.98,62348.51,142.9,0.02524,2e-05,2.87671]
[1780539407901,79.07,62351.57,142.9,0.02542,2e-05,2.89409]
[1780539408013,79.08,62307.13,142.9,0.02477,2e-05,2.8299]
[1780539410025,79.11,62350.93,142.9,0.02548,2e-05,2.89944]
[1780539410513,79.11,62350.93,142.9,0.02548,2e-05,2.89944]
[1780539410883,79.11,62350.93,142.9,0.02548,2e-05,2.89944]
[1780539411033,79.13,62377.89,142.9,0.02592,2e-05,2.94264]
[1780539411247,79.13,62377.89,142.9,0.02592,2e-05,2.94264]
[1780539411513,79.13,62377.89,142.9,0.02592,2e-05,2.94264]
[1780539411989,79.13,62377.89,142.9,0.02592,2e-05,2.94264]
[1780539412897,79.14,62384.82,142.9,0.02605,2e-05,2.95476]
[1780539418091,79.19,62392.77,142.9,0.02624,2e-05,2.974]
[1780539421072,79.2,62387.25,142.9,0.02618,2e-05,2.96768]
[1780539421120,79.21,62415.1,142.9,0.02663,2e-05,3.01177]
[1780539421414,79.21,62415.1,142.9,0.02663,2e-05,3.01177]
[1780539422131,79.21,62433.58,142.9,0.02693,2e-05,3.04092]
[1780539422282,79.21,62433.58,142.9,0.02693,2e-05,3.04092]
[1780539422723,79.21,62433.58,142.9,0.02693,2e-05,3.04092]
[1780539422830,79.21,62433.58,142.9,0.02693,2e-05,3.04092]
[1780539423192,79.21,62433.58,142.9,0.02693,2e-05,3.04092]
[1780539423183,79.21,62431.47,142.9,0.0269,2e-05,3.03753]
[1780539423702,79.21,62431.47,142.9,0.0269,2e-05,3.03753]
[1780539423919,79.21,62431.47,142.9,0.0269,2e-05,3.03753]
[1780539424160,79.18,62440.86,142.9,0.02701,2e-05,3.04843]
[1780539424416,79.18,62440.86,142.9,0.02701,2e-05,3.04843]
[1780539425163,79.18,62469.15,142.9,0.02746,2e-05,3.09276]
[1780539426249,79.18,62498.44,142.9,0.02794,2e-05,3.13842]
[1780539426596,79.18,62498.44,142.9,0.02794,2e-05,3.13842]
[1780539427187,79.17,62550.95,142.9,0.0288,2e-05,3.22148]
[1780539427379,79.17,62550.95,142.9,0.0288,2e-05,3.22148]
[1780539427680,79.17,62550.95,142.9,0.0288,2e-05,3.22148]
[1780539428192,79.12,62574.8,142.9,0.02913,2e-05,3.25366]
[1780539428483,79.12,62574.8,142.9,0.02913,2e-05,3.25366]
[1780539429050,79.12,62574.8,142.9,0.02913,2e-05,3.25366]
[1780539429206,79.07,62565.07,142.9,0.02889,2e-05,3.23043]
[1780539429723,79.07,62565.07,142.9,0.02889,2e-05,3.23043]
[1780539429788,79.07,62565.07,142.9,0.02889,2e-05,3.23043]
[1780539430115,79.07,62565.07,142.9,0.02889,2e-05,3.23043]
[1780539430252,79.01,62524.38,142.9,0.0281,2e-05,3.1555]
[1780539431219,79.01,62524.38,142.9,0.0281,2e-05,3.1555]
[1780539431257,78.95,62498.68,142.9,0.02758,2e-05,3.1055]
[1780539431788,78.95,62498.68,142.9,0.02758,2e-05,3.1055]
[1780539432588,78.95,62504.14,142.9,0.02766,2e-05,3.1133]
[1780539433271,78.94,62481.59,142.9,0.02729,2e-05,3.07661]
[1780539434109,78.94,62481.59,142.9,0.02729,2e-05,3.07661]
[1780539434260,78.94,62459.24,142.9,0.02691,2e-05,3.04055]
[1780539434459,78.94,62459.24,142.9,0.02691,2e-05,3.04055]
[1780539434722,78.94,62459.24,142.9,0.02691,2e-05,3.04055]
[1780539434914,78.94,62459.24,142.9,0.02691,2e-05,3.04055]
[1780539435882,78.93,62469.72,142.9,0.02707,2e-05,3.0562]
[1780539437432,78.87,62470.34,142.9,0.02699,2e-05,3.04813]
[1780539437574,78.87,62470.34,142.9,0.02699,2e-05,3.04813]
[1780539437754,78.87,62470.34,142.9,0.02699,2e-05,3.04813]
[1780539438318,78.82,62481.03,142.9,0.02708,2e-05,3.05708]
[1780539438768,78.82,62481.03,142.9,0.02708,2e-05,3.05708]
[1780539441311,78.76,62498.7,142.9,0.02728,2e-05,3.07711]
[1780539442596,78.76,62503.57,142.9,0.02736,2e-05,3.08445]
[1780539443325,78.73,62520.39,142.9,0.02759,2e-05,3.1071]
[1780539445049,78.71,62520.12,142.9,0.02754,2e-05,3.10251]
[1780539447286,78.65,62502.75,142.9,0.02716,2e-05,3.06606]
[1780539447362,78.65,62502.75,142.9,0.02716,2e-05,3.06606]
[1780539448334,78.62,62502.1,142.9,0.02711,2e-05,3.06093]
[1780539450377,78.54,62486.5,142.9,0.02674,2e-05,3.02523]
[1780539450614,78.54,62486.5,142.9,0.02674,2e-05,3.02523]
[1780539450744,78.54,62486.5,142.9,0.02674,2e-05,3.02523]
[1780539451434,78.54,62486.5,142.9,0.02674,2e-05,3.02523]
[1780539451545,78.54,62486.5,142.9,0.02674,2e-05,3.02523]
[1780539451654,78.54,62486.5,142.9,0.02674,2e-05,3.02523]
[1780539452333,78.54,62486.5,142.9,0.02674,2e-05,3.02523]
[1780539452549,78.54,62476.77,142.9,0.02656,2e-05,3.00773]
[1780539453199,78.54,62476.77,142.9,0.02656,2e-05,3.00773]
[1780539453292,78.52,62489.08,142.9,0.02672,2e-05,3.02346]
[1780539453891,78.52,62507.48,142.9,0.02702,2e-05,3.05241]
[1780539458823,78.43,62505.88,142.9,0.02686,2e-05,3.03688]
[1780539459294,78.39,62451.32,142.9,0.02592,2e-05,2.94544]
[1780539459490,78.39,62451.32,142.9,0.02592,2e-05,2.94544]
[1780539459783,78.39,62451.32,142.9,0.02592,2e-05,2.94544]
[1780539459850,78.39,62451.32,142.9,0.02592,2e-05,2.94544]
[1780539460351,78.39,62451.32,142.9,0.02592,2e-05,2.94544]
[1780539460397,78.38,62485.65,142.9,0.02644,2e-05,2.99696]
[1780539460466,78.38,62473.12,142.9,0.02624,2e-05,2.97745]
[1780539461473,78.36,62451.79,142.9,0.02588,2e-05,2.94189]
[1780539464173,78.33,62445.54,142.9,0.02574,2e-05,2.92848]
[1780539464251,78.32,62435.84,142.9,0.02558,2e-05,2.91219]
[1780539465049,78.32,62423.6,142.9,0.02538,2e-05,2.8931]
[1780539466390,78.3,62405.29,142.9,0.02506,2e-05,2.86162]
[1780539466513,78.3,62393.5,142.9,0.02488,2e-05,2.84384]
[1780539471546,78.2,62403.86,142.9,0.02489,2e-05,2.84547]
[1780539473920,78.16,62399.09,142.9,0.02477,2e-05,2.83289]
[1780539474141,78.14,62401.35,142.9,0.02477,2e-05,2.83366]
[1780539474873,78.14,62401.35,142.9,0.02477,2e-05,2.83366]
[1780539475095,78.14,62401.35,142.9,0.02477,2e-05,2.83366]
[1780539475321,78.14,62401.35,142.9,0.02477,2e-05,2.83366]
[1780539475372,78.14,62426.2,142.9,0.02516,2e-05,2.87144]
[1780539475618,78.14,62426.2,142.9,0.02516,2e-05,2.87144]
[1780539475654,78.14,62426.2,142.9,0.02516,2e-05,2.87144]
[1780539475741,78.14,62426.2,142.9,0.02516,2e-05,2.87144]
[1780539476384,78.14,62426.2,142.9,0.02516,2e-05,2.87144]
[1780539476401,78.12,62425.26,142.9,0.02511,2e-05,2.86675]
[1780539477594,78.1,62440.83,142.9,0.02531,2e-05,2.8872]
[1780539481320,78.09,62430.44,142.9,0.02514,2e-05,2.87007]
[1780539481331,78.09,62441.9,142.9,0.02531,2e-05,2.88719]
[1780539482157,78.09,62441.9,142.9,0.02531,2e-05,2.88719]
[1780539482317,78.09,62441.9,142.9,0.02531,2e-05,2.88719]
[1780539482402,78.09,62441.9,142.9,0.02531,2e-05,2.88719]
[1780539482427,78.09,62457.16,142.9,0.02555,2e-05,2.91046]
[1780539483022,78.09,62457.16,142.9,0.02555,2e-05,2.91046]
[1780539483318,78.09,62457.16,142.9,0.02555,2e-05,2.91046]
[1780539483331,78.08,62478.89,142.9,0.02588,2e-05,2.94292]
[1780539483706,78.08,62478.89,142.9,0.02588,2e-05,2.94292]
[1780539483844,78.08,62478.89,142.9,0.02588,2e-05,2.94292]
[1780539483894,78.08,62478.89,142.9,0.02588,2e-05,2.94292]
[1780539483955,78.08,62478.89,142.9,0.02588,2e-05,2.94292]
[1780539484047,78.08,62478.89,142.9,0.02588,2e-05,2.94292]
[1780539484230,78.08,62478.89,142.9,0.02588,2e-05,2.94292]
[1780539484297,78.1,62463.04,142.9,0.02565,2e-05,2.92065]
[1780539484725,78.1,62463.04,142.9,0.02565,2e-05,2.92065]
[1780539484901,78.1,62463.04,142.9,0.02565,2e-05,2.92065]
[1780539484981,78.1,62475.24,142.9,0.02585,2e-05,2.93971]
[1780539486037,78.1,62475.24,142.9,0.02585,2e-05,2.93971]
[1780539486184,78.1,62475.24,142.9,0.02585,2e-05,2.93971]
[1780539486242,78.1,62499.18,142.9,0.02622,2e-05,2.97677]
[1780539486522,78.1,62499.18,142.9,0.02622,2e-05,2.97677]
[1780539486985,78.1,62499.18,142.9,0.02622,2e-05,2.97677]
[1780539487246,78.1,62499.18,142.9,0.02622,2e-05,2.97677]
[1780539487280,78.1,62499.18,142.9,0.02622,2e-05,2.97677]
[1780539487293,78.11,62484.31,142.9,0.02601,2e-05,2.95525]
[1780539487579,78.11,62484.31,142.9,0.02601,2e-05,2.95525]
[1780539487595,78.11,62484.31,142.9,0.02601,2e-05,2.95525]
[1780539488068,78.11,62484.31,142.9,0.02601,2e-05,2.95525]
[1780539488219,78.11,62484.31,142.9,0.02601,2e-05,2.95525]
[1780539488279,78.1,62477.48,142.9,0.02588,2e-05,2.94294]
[1780539489304,78.1,62477.48,142.9,0.02588,2e-05,2.94294]
[1780539489387,78.11,62462.79,142.9,0.02567,2e-05,2.92245]
[1780539489509,78.11,62462.79,142.9,0.02567,2e-05,2.92245]
[1780539489601,78.11,62462.79,142.9,0.02567,2e-05,2.92245]
[1780539489896,78.11,62462.79,142.9,0.02567,2e-05,2.92245]
[1780539490093,78.11,62462.79,142.9,0.02567,2e-05,2.92245]
[1780539490377,78.11,62426.69,142.9,0.02511,2e-05,2.86689]
[1780539490586,78.11,62426.69,142.9,0.02511,2e-05,2.86689]
[1780539491062,78.11,62426.69,142.9,0.02511,2e-05,2.86689]
[1780539491302,78.11,62426.69,142.9,0.02511,2e-05,2.86689]
[1780539491359,78.11,62421.5,142.9,0.02502,2e-05,2.85871]
[1780539491593,78.11,62421.5,142.9,0.02502,2e-05,2.85871]
[1780539492652,78.1,62430.13,142.9,0.02515,2e-05,2.87149]
[1780539493059,78.1,62430.13,142.9,0.02515,2e-05,2.87149]
[1780539493112,78.1,62444.92,142.9,0.02538,2e-05,2.89368]
[1780539493814,78.1,62444.92,142.9,0.02538,2e-05,2.89368]
[1780539493885,78.08,62450.07,142.9,0.02542,2e-05,2.89792]
[1780539495687,78.07,62439.43,142.9,0.02525,2e-05,2.88092]
[1780539497105,78.07,62446.25,142.9,0.02535,2e-05,2.89082]
[1780539497169,78.06,62429.63,142.9,0.02508,2e-05,2.86488]
[1780539497737,78.06,62429.63,142.9,0.02508,2e-05,2.86488]
[1780539497854,78.06,62429.63,142.9,0.02508,2e-05,2.86488]
[1780539498256,78.06,62429.63,142.9,0.02508,2e-05,2.86488]
[1780539498339,78.06,62410.57,142.9,0.02479,2e-05,2.83606]
[1780539499033,78.06,62410.57,142.9,0.02479,2e-05,2.83606]
[1780539499729,78.07,62407.39,142.9,0.02475,2e-05,2.83154]
[1780539501045,78.07,62399.91,142.9,0.02464,2e-05,2.82064]
[1780539501677,78.07,62404.88,142.9,0.02471,2e-05,2.82816]
[1780539504184,78.07,62411.16,142.9,0.02481,2e-05,2.83817]
[1780539504206,78.07,62409.43,142.9,0.02479,2e-05,2.83577]
[1780539505003,78.07,62409.43,142.9,0.02479,2e-05,2.83577]
[1780539505802,78.06,62404.47,142.9,0.02469,2e-05,2.82568]
[1780539505968,78.06,62404.47,142.9,0.02469,2e-05,2.82568]
[1780539506237,78.06,62404.47,142.9,0.02469,2e-05,2.82568]
[1780539506426,78.06,62404.47,142.9,0.02469,2e-05,2.82568]
[1780539506967,78.04,62397.62,142.9,0.02456,2e-05,2.81295]
[1780539507264,78.04,62397.62,142.9,0.02456,2e-05,2.81295]
[1780539508069,78.02,62401.33,142.9,0.02459,2e-05,2.81626]
[1780539508726,78.01,62405.26,142.9,0.02463,2e-05,2.81986]
[1780539509146,78.01,62405.26,142.9,0.02463,2e-05,2.81986]
[1780539509162,77.99,62352.68,142.9,0.02382,1e-05,2.73948]
[1780539509740,77.99,62352.68,142.9,0.02382,1e-05,2.73948]
[1780539510219,77.99,62392.19,142.9,0.0244,2e-05,2.79787]
[1780539510615,77.99,62392.19,142.9,0.0244,2e-05,2.79787]
[1780539511206,77.99,62392.19,142.9,0.0244,2e-05,2.79787]
[1780539511214,77.98,62408.08,142.9,0.02461,2e-05,2.81745]
[1780539511560,77.98,62408.08,142.9,0.02461,2e-05,2.81745]
[1780539511888,77.96,62405.51,142.9,0.02454,2e-05,2.81123]
[1780539512661,77.96,62405.51,142.9,0.02454,2e-05,2.81123]
[1780539513169,77.96,62405.51,142.9,0.02454,2e-05,2.81123]
[1780539513355,77.96,62405.51,142.9,0.02454,2e-05,2.81123]
[1780539513368,77.96,62405.94,142.9,0.02455,2e-05,2.81252]
[1780539513864,77.96,62405.94,142.9,0.02455,2e-05,2.81252]
[1780539513904,77.95,62395.87,142.9,0.02438,2e-05,2.79521]
[1780539517638,77.97,62393.61,142.9,0.02437,2e-05,2.79452]
[1780539517736,77.97,62393.61,142.9,0.02437,2e-05,2.79452]
[1780539518294,77.97,62393.61,142.9,0.02437,2e-05,2.79452]
[1780539518394,77.97,62393.61,142.9,0.02437,2e-05,2.79452]
[1780539518493,77.97,62393.61,142.9,0.02437,2e-05,2.79452]
[1780539519310,77.97,62382.48,142.9,0.02422,1e-05,2.77887]
[1780539522564,77.99,62389.8,142.9,0.02434,2e-05,2.7916]
[1780539523179,77.99,62389.8,142.9,0.02434,2e-05,2.7916]
[1780539523987,77.99,62391.55,142.9,0.02438,2e-05,2.79516]
[1780539524089,78.0,62388.33,142.9,0.02434,2e-05,2.79124]
[1780539524654,78.0,62388.33,142.9,0.02434,2e-05,2.79124]
[1780539524968,78.0,62388.33,142.9,0.02434,2e-05,2.79124]
[1780539525648,77.99,62386.02,142.9,0.02429,1e-05,2.78589]
[1780539525934,77.99,62386.02,142.9,0.02429,1e-05,2.78589]
[1780539528150,77.96,62388.86,142.9,0.02429,1e-05,2.78645]
[1780539528289,77.96,62388.86,142.9,0.02429,1e-05,2.78645]
[1780539528576,77.95,62400.26,142.9,0.02444,2e-05,2.80163]
[1780539529189,77.95,62400.26,142.9,0.02444,2e-05,2.80163]
[1780539530191,77.93,62410.87,142.9,0.02458,2e-05,2.81544]
[1780539530269,77.92,62410.82,142.9,0.02456,2e-05,2.81305]
[1780539531938,77.92,62417.84,142.9,0.02467,2e-05,2.82421]
[1780539532503,77.92,62428.03,142.9,0.02483,2e-05,2.83999]
[1780539536053,77.98,62437.3,142.9,0.02505,2e-05,2.8615]
[1780539536271,77.98,62437.3,142.9,0.02505,2e-05,2.8615]
[1780539536485,78.0,62454.18,142.9,0.02535,2e-05,2.89061]
[1780539541642,78.09,62453.2,142.9,0.02547,2e-05,2.90241]
[1780539542831,78.11,62451.95,142.9,0.02548,2e-05,2.90316]
[1780539543072,78.11,62451.95,142.9,0.02548,2e-05,2.90316]
[1780539543312,78.13,62444.73,142.9,0.02539,2e-05,2.89476]
[1780539545457,78.12,62425.05,142.9,0.02507,2e-05,2.8632]
[1780539547480,78.12,62415.2,142.9,0.02492,2e-05,2.84827]
[1780539547201,78.11,62400.61,142.9,0.0247,2e-05,2.82629]
[1780539548501,78.12,62412.28,142.9,0.02488,2e-05,2.84387]
[1780539549053,78.12,62412.28,142.9,0.02488,2e-05,2.84387]
[1780539549517,78.12,62412.28,142.9,0.02488,2e-05,2.84387]
[1780539549215,78.11,62420.7,142.9,0.025,2e-05,2.85629]
[1780539550222,78.11,62417.85,142.9,0.02496,2e-05,2.85195]
[1780539551115,78.11,62417.85,142.9,0.02496,2e-05,2.85195]
[1780539551547,78.11,62428.56,142.9,0.02512,2e-05,2.86785]
[1780539552354,78.11,62428.56,142.9,0.02512,2e-05,2.86785]
[1780539552415,78.11,62445.53,142.9,0.02538,2e-05,2.89322]
[1780539554137,78.1,62453.13,142.9,0.02549,2e-05,2.90395]
[1780539554416,78.09,62458.05,142.9,0.02555,2e-05,2.91043]
[1780539554971,78.09,62458.05,142.9,0.02555,2e-05,2.91043]
[1780539555259,78.07,62470.04,142.9,0.0257,2e-05,2.92477]
[1780539558297,78.04,62451.02,142.9,0.02535,2e-05,2.8911]
[1780539559436,78.04,62451.02,142.9,0.02535,2e-05,2.8911]
[1780539559462,78.03,62482.0,142.9,0.02583,2e-05,2.93782]
[1780539560868,78.02,62484.16,142.9,0.02584,2e-05,2.93951]
[1780539561315,78.02,62483.64,142.9,0.02583,2e-05,2.93854]
[1780539562357,78.02,62483.64,142.9,0.02583,2e-05,2.93854]
[1780539562778,78.03,62481.82,142.9,0.02583,2e-05,2.93777]
[1780539562926,78.03,62481.82,142.9,0.02583,2e-05,2.93777]
[1780539563215,78.03,62481.82,142.9,0.02583,2e-05,2.93777]
[1780539563310,78.03,62481.82,142.9,0.02583,2e-05,2.93777]
[1780539563463,78.05,62466.62,142.9,0.02561,2e-05,2.91639]
[1780539563631,78.05,62466.62,142.9,0.02561,2e-05,2.91639]
[1780539563798,78.05,62466.62,142.9,0.02561,2e-05,2.91639]
[1780539563938,78.05,62466.62,142.9,0.02561,2e-05,2.91639]
[1780539564283,78.05,62466.62,142.9,0.02561,2e-05,2.91639]
[1780539564598,78.05,62466.62,142.9,0.02561,2e-05,2.91639]
[1780539564340,78.06,62455.88,142.9,0.02547,2e-05,2.9023]
[1780539565359,78.05,62434.04,142.9,0.02512,2e-05,2.86796]
[1780539568380,77.98,62448.82,142.9,0.02524,2e-05,2.88021]
[1780539572413,77.89,62464.23,142.9,0.02531,2e-05,2.88738]
[1780539574428,77.84,62451.76,142.9,0.02504,2e-05,2.86114]
[1780539574742,77.84,62451.76,142.9,0.02504,2e-05,2.86114]
[1780539575435,77.82,62439.56,142.9,0.02482,2e-05,2.83945]
[1780539575724,77.82,62439.56,142.9,0.02482,2e-05,2.83945]
[1780539575740,77.82,62439.56,142.9,0.02482,2e-05,2.83945]
[1780539576124,77.82,62439.56,142.9,0.02482,2e-05,2.83945]
[1780539576504,77.82,62439.56,142.9,0.02482,2e-05,2.83945]
[1780539576573,77.82,62430.07,142.9,0.02468,2e-05,2.82521]
[1780539577231,77.82,62430.07,142.9,0.02468,2e-05,2.82521]
[1780539582484,77.71,62436.74,142.9,0.02463,2e-05,2.82038]
[1780539584670,77.68,62431.6,142.9,0.0245,2e-05,2.80787]
[1780539585217,77.68,62431.6,142.9,0.0245,2e-05,2.80787]
[1780539585663,77.66,62433.05,142.9,0.0245,2e-05,2.80784]
[1780539586121,77.66,62433.05,142.9,0.0245,2e-05,2.80784]
[1780539587556,77.65,62437.52,142.9,0.02454,2e-05,2.81236]
[1780539587633,77.65,62437.52,142.9,0.02454,2e-05,2.81236]
[1780539587594,77.63,62454.35,142.9,0.02478,2e-05,2.83547]
[1780539588535,77.63,62475.22,142.9,0.02509,2e-05,2.8669]
[1780539588722,77.63,62475.22,142.9,0.02509,2e-05,2.8669]
[1780539589522,77.63,62475.22,142.9,0.02509,2e-05,2.8669]
[1780539589542,77.63,62488.23,142.9,0.02529,2e-05,2.88652]
[1780539590141,77.63,62488.23,142.9,0.02529,2e-05,2.88652]
[1780539590549,77.63,62493.36,142.9,0.02537,2e-05,2.89396]
[1780539592569,77.67,62478.25,142.9,0.0252,2e-05,2.87677]
[1780539593931,77.69,62478.07,142.9,0.02522,2e-05,2.87935]
[1780539594587,77.71,62470.56,142.9,0.02514,2e-05,2.87102]
[1780539598191,77.71,62464.81,142.9,0.02505,2e-05,2.86253]
[1780539598200,77.71,62464.81,142.9,0.02505,2e-05,2.86253]
[1780539600086,77.71,62479.11,142.9,0.02527,2e-05,2.88446]
[1780539602532,77.71,62492.36,142.9,0.02548,2e-05,2.90493]
[1780539602827,77.71,62492.36,142.9,0.02548,2e-05,2.90493]
[1780539603580,77.71,62513.0,142.9,0.02581,2e-05,2.9368]
[1780539604150,77.71,62513.0,142.9,0.02581,2e-05,2.9368]
[1780539605729,77.74,62497.27,142.9,0.02561,2e-05,2.91684]
[1780539608735,77.79,62475.45,142.9,0.02534,2e-05,2.89065]
[1780539610909,77.8,62509.64,142.9,0.02588,2e-05,2.94393]
[1780539612917,77.81,62509.25,142.9,0.0259,2e-05,2.94526]
[1780539613125,77.81,62509.25,142.9,0.0259,2e-05,2.94526]
[1780539613183,77.82,62494.36,142.9,0.02568,2e-05,2.92413]
[1780539613798,77.82,62494.36,142.9,0.02568,2e-05,2.92413]
[1780539613926,77.82,62494.36,142.9,0.02568,2e-05,2.92413]
[1780539614270,77.82,62494.36,142.9,0.02568,2e-05,2.92413]
[1780539615019,77.81,62483.18,142.9,0.02549,2e-05,2.90549]
[1780539615173,77.81,62482.26,142.9,0.02548,2e-05,2.90397]
[1780539617263,77.83,62490.48,142.9,0.02563,2e-05,2.91925]
[1780539619516,77.88,62483.99,142.9,0.02561,2e-05,2.91652]
[1780539619569,77.88,62502.05,142.9,0.02589,2e-05,2.94462]
[1780539619952,77.88,62502.05,142.9,0.02589,2e-05,2.94462]
[1780539619990,77.88,62502.05,142.9,0.02589,2e-05,2.94462]
[1780539620010,77.88,62534.71,142.9,0.02641,2e-05,2.99557]
[1780539620874,77.88,62534.71,142.9,0.02641,2e-05,2.99557]
[1780539620978,77.88,62534.71,142.9,0.02641,2e-05,2.99557]
[1780539621240,77.88,62534.71,142.9,0.02641,2e-05,2.99557]
[1780539621801,77.89,62541.71,142.9,0.02654,2e-05,3.00774]
[1780539623474,77.9,62547.31,142.9,0.02665,2e-05,3.01834]
[1780539625469,77.91,62533.21,142.9,0.02643,2e-05,2.99705]
[1780539630584,77.95,62544.37,142.9,0.02667,2e-05,3.02044]
[1780539630676,77.95,62556.42,142.9,0.02687,2e-05,3.03949]
[1780539631059,77.95,62556.42,142.9,0.02687,2e-05,3.03949]
[1780539631661,77.95,62579.31,142.9,0.02723,2e-05,3.07389]
[1780539632090,77.95,62579.31,142.9,0.02723,2e-05,3.07389]
[1780539636045,77.94,62595.27,142.9,0.02748,2e-05,3.09858]
[1780539637905,77.94,62586.27,142.9,0.02733,2e-05,3.0836]
[1780539638672,77.94,62586.27,142.9,0.02733,2e-05,3.0836]
[1780539639183,77.94,62592.74,142.9,0.02743,2e-05,3.09367]
[1780539639570,77.94,62592.74,142.9,0.02743,2e-05,3.09367]
[1780539639619,77.94,62615.66,142.9,0.02781,2e-05,3.13062]
[1780539640963,77.94,62615.04,142.9,0.0278,2e-05,3.12961]
[1780539645990,77.93,62618.47,142.9,0.02784,2e-05,3.13359]
[1780539649987,77.89,62621.81,142.9,0.02784,2e-05,3.13392]
[1780539650889,77.88,62631.64,142.9,0.02799,2e-05,3.14861]
[1780539652189,77.88,62638.94,142.9,0.02812,2e-05,3.1605]
[1780539652783,77.86,62638.0,142.9,0.02807,2e-05,3.15575]
[1780539652873,77.86,62638.0,142.9,0.02807,2e-05,3.15575]
[1780539653534,77.86,62638.0,142.9,0.02807,2e-05,3.15575]
[1780539653592,77.85,62636.0,142.9,0.02802,2e-05,3.15085]
[1780539654176,77.85,62636.0,142.9,0.02802,2e-05,3.15085]
[1780539654525,77.84,62630.43,142.9,0.0279,2e-05,3.14022]
[1780539655315,77.84,62630.43,142.9,0.0279,2e-05,3.14022]
[1780539655911,77.84,62630.43,142.9,0.0279,2e-05,3.14022]
[1780539655936,77.85,62628.16,142.9,0.02789,2e-05,3.13843]
[1780539656479,77.85,62628.16,142.9,0.02789,2e-05,3.13843]
[1780539656748,77.85,62628.16,142.9,0.02789,2e-05,3.13843]
[1780539656806,77.85,62628.16,142.9,0.02789,2e-05,3.13843]
[1780539656865,77.83,62615.62,142.9,0.02763,2e-05,3.11381]
[1780539657436,77.83,62615.62,142.9,0.02763,2e-05,3.11381]
[1780539658036,77.8,62610.25,142.9,0.02751,2e-05,3.10188]
[1780539658621,77.8,62610.25,142.9,0.02751,2e-05,3.10188]
[1780539658629,77.8,62619.32,142.9,0.02765,2e-05,3.11566]
[1780539659539,77.8,62619.32,142.9,0.02765,2e-05,3.11566]
[1780539660521,77.79,62619.33,142.9,0.02764,2e-05,3.11461]
[1780539660819,77.79,62630.42,142.9,0.02782,2e-05,3.13256]
[1780539661492,77.79,62630.42,142.9,0.02782,2e-05,3.13256]
[1780539661565,77.8,62600.75,142.9,0.02735,2e-05,3.08651]
[1780539662438,77.8,62600.75,142.9,0.02735,2e-05,3.08651]
[1780539662482,77.8,62600.75,142.9,0.02735,2e-05,3.08651]
[1780539663021,77.8,62600.75,142.9,0.02735,2e-05,3.08651]
[1780539662753,77.8,62583.57,142.9,0.02707,2e-05,3.05902]
[1780539663910,77.8,62583.57,142.9,0.02707,2e-05,3.05902]
[1780539663937,77.81,62589.27,142.9,0.02716,2e-05,3.06855]
[1780539664793,77.81,62589.27,142.9,0.02716,2e-05,3.06855]
[1780539665918,77.8,62586.31,142.9,0.0271,2e-05,3.06274]
[1780539665951,77.8,62586.31,142.9,0.0271,2e-05,3.06274]
[1780539665972,77.8,62575.52,142.9,0.02692,2e-05,3.04515]
[1780539667693,77.8,62577.99,142.9,0.02696,2e-05,3.04907]
[1780539668931,77.8,62567.45,142.9,0.02679,2e-05,3.03233]
[1780539669068,77.8,62567.45,142.9,0.02679,2e-05,3.03233]
[1780539669853,77.8,62572.61,142.9,0.02688,2e-05,3.04054]
[1780539669947,77.8,62572.61,142.9,0.02688,2e-05,3.04054]
[1780539670062,77.8,62591.67,142.9,0.02719,2e-05,3.07093]
[1780539670215,77.8,62591.67,142.9,0.02719,2e-05,3.07093]
[1780539670235,77.8,62591.67,142.9,0.02719,2e-05,3.07093]
[1780539670797,77.8,62591.67,142.9,0.02719,2e-05,3.07093]
[1780539670877,77.8,62609.58,142.9,0.02748,2e-05,3.09967]
[1780539672125,77.79,62617.02,142.9,0.0276,2e-05,3.11126]
[1780539672830,77.79,62617.02,142.9,0.0276,2e-05,3.11126]
[1780539673300,77.78,62607.35,142.9,0.02742,2e-05,3.09377]
[1780539673948,77.78,62582.84,142.9,0.02701,2e-05,3.05378]
[1780539675041,77.78,62563.93,142.9,0.0267,2e-05,3.02374]
[1780539676041,77.78,62563.93,142.9,0.0267,2e-05,3.02374]
[1780539678438,77.78,62582.07,142.9,0.027,2e-05,3.05266]
[1780539679445,77.78,62597.93,142.9,0.02726,2e-05,3.07801]
[1780539681459,77.77,62583.92,142.9,0.02702,2e-05,3.05512]
[1780539685425,77.77,62593.25,142.9,0.02717,2e-05,3.06945]
[1780539685649,77.77,62616.04,142.9,0.02755,2e-05,3.10605]
[1780539686174,77.77,62616.04,142.9,0.02755,2e-05,3.10605]
[1780539689890,77.75,62601.46,142.9,0.02728,2e-05,3.07997]
[1780539694992,77.74,62596.45,142.9,0.02716,2e-05,3.06761]
[1780539696559,77.74,62592.73,142.9,0.02709,2e-05,3.06129]
[1780539697490,77.74,62594.61,142.9,0.02712,2e-05,3.06417]
[1780539697592,77.73,62608.52,142.9,0.02735,2e-05,3.0863]
[1780539698274,77.73,62608.52,142.9,0.02735,2e-05,3.0863]
[1780539698505,77.73,62608.52,142.9,0.02735,2e-05,3.0863]
[1780539699124,77.73,62608.52,142.9,0.02735,2e-05,3.0863]
[1780539700101,77.73,62607.6,142.9,0.02733,2e-05,3.0843]
[1780539699970,77.73,62594.26,142.9,0.0271,2e-05,3.06246]
[1780539700666,77.73,62574.01,142.9,0.02677,2e-05,3.03023]
[1780539701342,77.73,62574.01,142.9,0.02677,2e-05,3.03023]
[1780539701648,77.73,62587.88,142.9,0.027,2e-05,3.05222]
[1780539702622,77.73,62587.88,142.9,0.027,2e-05,3.05222]
[1780539703045,77.73,62601.14,142.9,0.02721,2e-05,3.07341]
[1780539703487,77.73,62601.14,142.9,0.02721,2e-05,3.07341]
[1780539706954,77.72,62593.15,142.9,0.02707,2e-05,3.05987]
[1780539707369,77.72,62600.11,142.9,0.02719,2e-05,3.07098]
[1780539707714,77.72,62600.11,142.9,0.02719,2e-05,3.07098]
[1780539708729,77.72,62583.26,142.9,0.02691,2e-05,3.04361]
[1780539709735,77.72,62621.27,142.9,0.02753,2e-05,3.10453]
[1780539711138,77.72,62621.27,142.9,0.02753,2e-05,3.10453]
[1780539711955,77.71,62625.11,142.9,0.02759,2e-05,3.10998]
[1780539714021,77.7,62631.94,142.9,0.02769,2e-05,3.11922]
[1780539714757,77.7,62636.91,142.9,0.02776,2e-05,3.12635]
[1780539718909,77.67,62633.15,142.9,0.02765,2e-05,3.11642]
[1780539719697,77.67,62629.61,142.9,0.02759,2e-05,3.10991]
[1780539721841,77.65,62616.99,142.9,0.02736,2e-05,3.08752]
[1780539722941,77.65,62616.99,142.9,0.02736,2e-05,3.08752]
[1780539723964,77.65,62611.81,142.9,0.02727,2e-05,3.07896]
[1780539724697,77.65,62619.01,142.9,0.02739,2e-05,3.09044]
[1780539725622,77.65,62624.04,142.9,0.02747,2e-05,3.09827]
[1780539725636,77.65,62624.04,142.9,0.02747,2e-05,3.09827]
[1780539725875,77.65,62624.04,142.9,0.02747,2e-05,3.09827]
[1780539728122,77.64,62632.12,142.9,0.02759,2e-05,3.11038]
[1780539728911,77.64,62633.22,142.9,0.0276,2e-05,3.1116]
[1780539729588,77.63,62639.28,142.9,0.0277,2e-05,3.12085]
[1780539733127,77.63,62638.38,142.9,0.02767,2e-05,3.11839]
[1780539732951,77.62,62622.83,142.9,0.02741,2e-05,3.09266]
[1780539733776,77.62,62622.83,142.9,0.02741,2e-05,3.09266]
[1780539733958,77.62,62606.45,142.9,0.02713,2e-05,3.06618]
[1780539735985,77.62,62582.33,142.9,0.02674,2e-05,3.028]
[1780539738837,77.63,62588.91,142.9,0.02685,2e-05,3.03869]
[1780539739461,77.63,62597.17,142.9,0.02699,2e-05,3.05192]
[1780539739840,77.63,62597.17,142.9,0.02699,2e-05,3.05192]
[1780539740217,77.63,62597.17,142.9,0.02699,2e-05,3.05192]
[1780539743856,77.63,62598.05,142.9,0.02701,2e-05,3.05357]
[1780539743865,77.63,62598.05,142.9,0.02701,2e-05,3.05357]
[1780539744121,77.63,62625.53,142.9,0.02746,2e-05,3.09771]
[1780539744565,77.63,62625.53,142.9,0.02746,2e-05,3.09771]
[1780539748076,77.62,62613.89,142.9,0.02725,2e-05,3.07757]
[1780539750850,77.62,62606.09,142.9,0.02713,2e-05,3.06552]
[1780539751006,77.62,62606.09,142.9,0.02713,2e-05,3.06552]
[1780539751144,77.62,62621.07,142.9,0.02736,2e-05,3.08762]
[1780539752148,77.62,62643.94,142.9,0.02774,2e-05,3.12457]
[1780539752948,77.62,62643.94,142.9,0.02774,2e-05,3.12457]
[1780539753157,77.62,62664.94,142.9,0.02809,2e-05,3.15818]
[1780539756626,77.6,62665.72,142.9,0.02808,2e-05,3.15699]
[1780539757210,77.61,62670.31,142.9,0.02815,2e-05,3.16455]
[1780539757984,77.61,62670.31,142.9,0.02815,2e-05,3.16455]
[1780539758233,77.61,62633.21,142.9,0.02753,2e-05,3.1042]
[1780539758557,77.61,62633.21,142.9,0.02753,2e-05,3.1042]
[1780539758861,77.61,62633.21,142.9,0.02753,2e-05,3.1042]
[1780539759286,77.61,62633.21,142.9,0.02753,2e-05,3.1042]
[1780539759250,77.62,62614.27,142.9,0.02723,2e-05,3.07522]
[1780539759844,77.62,62614.27,142.9,0.02723,2e-05,3.07522]
[1780539760111,77.62,62614.27,142.9,0.02723,2e-05,3.07522]
[1780539760197,77.62,62614.27,142.9,0.02723,2e-05,3.07522]
[1780539760494,77.63,62614.27,142.9,0.02726,2e-05,3.07763]
[1780539761419,77.65,62617.11,142.9,0.02733,2e-05,3.08499]
[1780539762259,77.68,62632.05,142.9,0.02764,2e-05,3.11417]
[1780539762389,77.68,62632.05,142.9,0.02764,2e-05,3.11417]
[1780539763266,77.68,62650.25,142.9,0.02794,2e-05,3.14363]
[1780539764294,77.67,62662.14,142.9,0.02813,2e-05,3.16174]
[1780539765290,77.67,62679.75,142.9,0.02843,2e-05,3.19063]
[1780539767309,77.67,62654.53,142.9,0.028,2e-05,3.14894]
[1780539769894,77.65,62671.69,142.9,0.02824,2e-05,3.17314]
[1780539771156,77.63,62690.65,142.9,0.02854,2e-05,3.20172]
[1780539772659,77.63,62674.81,142.9,0.02827,2e-05,3.17539]
[1780539776462,77.6,62685.22,142.9,0.02839,2e-05,3.18756]
[1780539777210,77.6,62685.22,142.9,0.02839,2e-05,3.18756]
[1780539777577,77.56,62692.17,142.9,0.02846,2e-05,3.19417]
[1780539777647,77.56,62692.17,142.9,0.02846,2e-05,3.19417]
[1780539778222,77.56,62692.17,142.9,0.02846,2e-05,3.19417]
[1780539778322,77.56,62692.17,142.9,0.02846,2e-05,3.19417]
[1780539778303,77.56,62684.41,142.9,0.02832,2e-05,3.18111]
[1780539778422,77.56,62684.41,142.9,0.02832,2e-05,3.18111]
[1780539779149,77.56,62672.81,142.9,0.02812,2e-05,3.16182]
[1780539781336,77.55,62659.79,142.9,0.02788,2e-05,3.13825]
[1780539783049,77.55,62657.59,142.9,0.02784,2e-05,3.13467]
[1780539783091,77.53,62641.01,142.9,0.02754,2e-05,3.10565]
[1780539786087,77.53,62629.09,142.9,0.02734,2e-05,3.08599]
[1780539786362,77.53,62629.09,142.9,0.02734,2e-05,3.08599]
[1780539787913,77.53,62661.09,142.9,0.02787,2e-05,3.13757]
[1780539789286,77.53,62676.34,142.9,0.02813,2e-05,3.16227]
[1780539791182,77.52,62680.04,142.9,0.02819,2e-05,3.16808]
[1780539791205,77.52,62680.04,142.9,0.02819,2e-05,3.16808]
[1780539791217,77.51,62699.33,142.9,0.02849,2e-05,3.19713]
[1780539791795,77.51,62699.33,142.9,0.02849,2e-05,3.19713]
[1780539791889,77.51,62701.31,142.9,0.02852,2e-05,3.2004]
[1780539792371,77.51,62701.31,142.9,0.02852,2e-05,3.2004]
[1780539794880,77.46,62705.61,142.9,0.02852,2e-05,3.20042]
[1780539794888,77.46,62705.61,142.9,0.02852,2e-05,3.20042]
[1780539795339,77.44,62680.86,142.9,0.02806,2e-05,3.1564]
[1780539800216,77.42,62669.19,142.9,0.02783,2e-05,3.13374]
[1780539800441,77.42,62669.19,142.9,0.02783,2e-05,3.13374]
[1780539801027,77.42,62694.71,142.9,0.02826,2e-05,3.17554]
[1780539801973,77.42,62694.71,142.9,0.02826,2e-05,3.17554]
[1780539806426,77.32,62693.71,142.9,0.02808,2e-05,3.15892]
[1780539806528,77.32,62693.71,142.9,0.02808,2e-05,3.15892]
[1780539808131,77.3,62686.42,142.9,0.02793,2e-05,3.14423]
[1780539808432,77.3,62695.41,142.9,0.02808,2e-05,3.15871]
[1780539809060,77.3,62695.41,142.9,0.02808,2e-05,3.15871]
[1780539809110,77.28,62742.07,142.9,0.02885,2e-05,3.23317]
[1780539809908,77.28,62742.07,142.9,0.02885,2e-05,3.23317]
[1780539810706,77.26,62739.9,142.9,0.02877,2e-05,3.2256]
[1780539811051,77.26,62739.9,142.9,0.02877,2e-05,3.2256]
[1780539811089,77.23,62729.89,142.9,0.02854,2e-05,3.2028]
[1780539816329,77.15,62728.97,142.9,0.02839,2e-05,3.18903]
[1780539817230,77.13,62739.1,142.9,0.02853,2e-05,3.20283]
[1780539822306,77.03,62748.31,142.9,0.02852,2e-05,3.20198]
[1780539822315,77.03,62748.31,142.9,0.02852,2e-05,3.20198]
[1780539822463,77.01,62755.22,142.9,0.0286,2e-05,3.21044]
[1780539823455,77.01,62763.03,142.9,0.02874,2e-05,3.22348]
[1780539823526,77.01,62763.03,142.9,0.02874,2e-05,3.22348]
[1780539823580,77.01,62763.03,142.9,0.02874,2e-05,3.22348]
[1780539824260,77.01,62763.03,142.9,0.02874,2e-05,3.22348]
[1780539824312,77.01,62763.03,142.9,0.02874,2e-05,3.22348]
[1780539824397,76.99,62730.22,142.9,0.02814,2e-05,3.16551]
[1780539824834,76.99,62730.22,142.9,0.02814,2e-05,3.16551]
[1780539824884,76.99,62730.22,142.9,0.02814,2e-05,3.16551]
[1780539825410,76.99,62730.22,142.9,0.02814,2e-05,3.16551]
[1780539826465,76.99,62734.12,142.9,0.0282,2e-05,3.1717]
[1780539826553,76.99,62734.12,142.9,0.0282,2e-05,3.1717]
[1780539826635,76.99,62734.12,142.9,0.0282,2e-05,3.1717]
[1780539831429,76.95,62736.33,142.9,0.02818,2e-05,3.17023]
[1780539831518,76.95,62736.33,142.9,0.02818,2e-05,3.17023]
[1780539832199,76.94,62746.13,142.9,0.02833,2e-05,3.18396]
[1780539832390,76.94,62746.13,142.9,0.02833,2e-05,3.18396]
[1780539833143,76.94,62757.3,142.9,0.02852,2e-05,3.20252]
[1780539836153,76.9,62745.64,142.9,0.02826,2e-05,3.17807]
[1780539836157,76.9,62745.64,142.9,0.02826,2e-05,3.17807]
[1780539841946,76.82,62746.66,142.9,0.02813,2e-05,3.16617]
[1780539842671,76.8,62753.06,142.9,0.02822,2e-05,3.17462]
[1780539843217,76.8,62776.05,142.9,0.02862,2e-05,3.21288]
[1780539843850,76.8,62776.05,142.9,0.02862,2e-05,3.21288]
[1780539847106,76.74,62781.36,142.9,0.0286,2e-05,3.21139]
[1780539847172,76.72,62800.61,142.9,0.0289,2e-05,3.24086]
[1780539847553,76.72,62800.61,142.9,0.0289,2e-05,3.24086]
[1780539847754,76.72,62800.61,142.9,0.0289,2e-05,3.24086]
[1780539848216,76.72,62800.61,142.9,0.0289,2e-05,3.24086]
[1780539848241,76.71,62806.62,142.9,0.029,2e-05,3.25047]
[1780539849339,76.71,62806.62,142.9,0.029,2e-05,3.25047]
[1780539849402,76.71,62790.77,142.9,0.02872,2e-05,3.22315]
[1780539849667,76.71,62790.77,142.9,0.02872,2e-05,3.22315]
[1780539850018,76.71,62790.77,142.9,0.02872,2e-05,3.22315]
[1780539852213,76.71,62788.3,142.9,0.02868,2e-05,3.21884]
[1780539852982,76.71,62788.37,142.9,0.02867,2e-05,3.21881]
[1780539855517,76.71,62785.29,142.9,0.02862,2e-05,3.21368]
[1780539855621,76.71,62789.09,142.9,0.02869,2e-05,3.21999]
[1780539855685,76.71,62789.09,142.9,0.02869,2e-05,3.21999]
[1780539858343,76.71,62785.77,142.9,0.02863,2e-05,3.21417]
[1780539858560,76.71,62785.71,142.9,0.02863,2e-05,3.21402]
[1780539859251,76.69,62783.21,142.9,0.02855,2e-05,3.20704]
[1780539861994,76.65,62778.23,142.9,0.02841,2e-05,3.19349]
[1780539862532,76.64,62793.8,142.9,0.02865,2e-05,3.21707]
[1780539863496,76.62,62812.63,142.9,0.02895,2e-05,3.2459]
[1780539866300,76.56,62793.9,142.9,0.02853,2e-05,3.20532]
[1780539871335,76.48,62791.67,142.9,0.02833,2e-05,3.18618]
[1780539872356,76.48,62791.67,142.9,0.02833,2e-05,3.18618]
[1780539872553,76.48,62791.67,142.9,0.02833,2e-05,3.18618]
[1780539872474,76.46,62782.06,142.9,0.02814,2e-05,3.16792]
[1780539873112,76.46,62782.06,142.9,0.02814,2e-05,3.16792]
[1780539873358,76.46,62782.06,142.9,0.02814,2e-05,3.16792]
[1780539873744,76.47,62790.47,142.9,0.02829,2e-05,3.18272]
[1780539873939,76.47,62790.47,142.9,0.02829,2e-05,3.18272]
[1780539874099,76.47,62790.47,142.9,0.02829,2e-05,3.18272]
[1780539874375,76.47,62790.47,142.9,0.02829,2e-05,3.18272]
[1780539874416,76.47,62798.06,142.9,0.02842,2e-05,3.19538]
[1780539875142,76.47,62798.06,142.9,0.02842,2e-05,3.19538]
[1780539875196,76.47,62798.06,142.9,0.02842,2e-05,3.19538]
[1780539875598,76.46,62797.34,142.9,0.02839,2e-05,3.19228]
[1780539876143,76.46,62797.34,142.9,0.02839,2e-05,3.19228]
[1780539877558,76.44,62795.38,142.9,0.02833,2e-05,3.18663]
[1780539878240,76.43,62796.81,142.9,0.02833,2e-05,3.18673]
[1780539878424,76.43,62796.81,142.9,0.02833,2e-05,3.18673]
[1780539879245,76.41,62803.36,142.9,0.02842,2e-05,3.19539]
[1780539879412,76.4,62819.34,142.9,0.02867,2e-05,3.21975]
[1780539880428,76.4,62819.34,142.9,0.02867,2e-05,3.21975]
[1780539880471,76.4,62819.34,142.9,0.02867,2e-05,3.21975]
[1780539880567,76.38,62838.12,142.9,0.02897,2e-05,3.24861]
[1780539881600,76.36,62844.78,142.9,0.02905,2e-05,3.25658]
[1780539884749,76.29,62863.08,142.9,0.02927,2e-05,3.27714]
[1780539884878,76.29,62863.08,142.9,0.02927,2e-05,3.27714]
[1780539885416,76.29,62863.08,142.9,0.02927,2e-05,3.27714]
[1780539888370,76.22,62874.63,142.9,0.02935,2e-05,3.28532]
[1780539891436,76.14,62883.34,142.9,0.02937,2e-05,3.28831]
[1780539892636,76.09,62875.51,142.9,0.02915,2e-05,3.26704]
[1780539893339,76.09,62875.51,142.9,0.02915,2e-05,3.26704]
[1780539894567,76.07,62872.18,142.9,0.02905,2e-05,3.25772]
[1780539895684,76.05,62876.79,142.9,0.0291,2e-05,3.26208]
[1780539895547,76.03,62895.58,142.9,0.02939,2e-05,3.2907]
[1780539896174,76.03,62895.58,142.9,0.02939,2e-05,3.2907]
[1780539896761,76.0,62905.99,142.9,0.02954,2e-05,3.30451]
[1780539899970,75.92,62921.41,142.9,0.02967,2e-05,3.31802]
[1780539900235,75.92,62921.41,142.9,0.02967,2e-05,3.31802]
[1780539900615,75.89,62900.09,142.9,0.02924,2e-05,3.27679]
[1780539900838,75.89,62900.09,142.9,0.02924,2e-05,3.27679]
[1780539901127,75.89,62900.09,142.9,0.02924,2e-05,3.27679]
[1780539901159,75.89,62900.09,142.9,0.02924,2e-05,3.27679]
[1780539901613,75.87,62883.0,142.9,0.0289,2e-05,3.24374]
[1780539902137,75.87,62883.0,142.9,0.0289,2e-05,3.24374]
[1780539902601,75.87,62883.0,142.9,0.0289,2e-05,3.24374]
[1780539902602,75.87,62883.0,142.9,0.0289,2e-05,3.24374]
[1780539902840,75.82,62881.7,142.9,0.0288,2e-05,3.23439]
[1780539902869,75.82,62881.7,142.9,0.0288,2e-05,3.23439]
[1780539903081,75.82,62881.7,142.9,0.0288,2e-05,3.23439]
[1780539903095,75.82,62881.7,142.9,0.0288,2e-05,3.23439]
[1780539903629,75.78,62872.33,142.9,0.02856,2e-05,3.21154]
[1780539904635,75.76,62855.07,142.9,0.02823,2e-05,3.17972]
[1780539904834,75.76,62855.07,142.9,0.02823,2e-05,3.17972]
[1780539905651,75.75,62830.71,142.9,0.02778,2e-05,3.13681]
[1780539909048,75.6,62833.51,142.9,0.02759,2e-05,3.11911]
[1780539909500,75.6,62833.51,142.9,0.02759,2e-05,3.11911]
[1780539909677,75.56,62817.72,142.9,0.02725,2e-05,3.08576]
[1780539913665,75.43,62818.98,142.9,0.02706,2e-05,3.06822]
[1780539913691,75.43,62818.98,142.9,0.02706,2e-05,3.06822]
[1780539915227,75.37,62803.04,142.9,0.02669,2e-05,3.03215]
[1780539915369,75.37,62803.04,142.9,0.02669,2e-05,3.03215]
[1780539915721,75.35,62798.89,142.9,0.02658,2e-05,3.02207]
[1780539915864,75.35,62798.89,142.9,0.02658,2e-05,3.02207]
[1780539919098,75.35,62810.08,142.9,0.02678,2e-05,3.04129]
[1780539919616,75.35,62810.08,142.9,0.02678,2e-05,3.04129]
[1780539919717,75.35,62810.08,142.9,0.02678,2e-05,3.04129]
[1780539919744,75.35,62810.08,142.9,0.02678,2e-05,3.04129]
[1780539919769,75.35,62816.08,142.9,0.02689,2e-05,3.05141]
[1780539920756,75.35,62816.08,142.9,0.02689,2e-05,3.05141]
[1780539920757,75.35,62816.08,142.9,0.02689,2e-05,3.05141]
[1780539920774,75.35,62822.1,142.9,0.02698,2e-05,3.06041]
[1780539921101,75.35,62822.1,142.9,0.02698,2e-05,3.06041]
[1780539921781,75.32,62817.72,142.9,0.02686,2e-05,3.04946]
[1780539924519,75.33,62803.87,142.9,0.02664,2e-05,3.02779]
[1780539928368,75.35,62790.59,142.9,0.02645,2e-05,3.00886]
[1780539929423,75.35,62825.18,142.9,0.02703,2e-05,3.06527]
[1780539929839,75.35,62795.06,142.9,0.02652,2e-05,3.01604]
[1780539932240,75.35,62799.8,142.9,0.02661,2e-05,3.0245]
[1780539932751,75.35,62799.8,142.9,0.02661,2e-05,3.0245]
[1780539933514,75.36,62799.28,142.9,0.02659,2e-05,3.02257]
[1780539933925,75.36,62808.19,142.9,0.02675,2e-05,3.03747]
[1780539934663,75.37,62792.77,142.9,0.0265,2e-05,3.01294]
[1780539938472,75.38,62785.28,142.9,0.0264,2e-05,3.00318]
[1780539943588,75.41,62778.46,142.9,0.02633,2e-05,2.99619]
[1780539943658,75.41,62778.46,142.9,0.02633,2e-05,2.99619]
[1780539944239,75.42,62770.38,142.9,0.02622,2e-05,2.98516]
[1780539944562,75.42,62758.58,142.9,0.02602,2e-05,2.96618]
[1780539946087,75.43,62768.89,142.9,0.0262,2e-05,2.98395]
[1780539947076,75.44,62761.18,142.9,0.02609,2e-05,2.97303]
[1780539947096,75.45,62745.54,142.9,0.02585,2e-05,2.94916]
[1780539948032,75.45,62745.54,142.9,0.02585,2e-05,2.94916]
[1780539948780,75.46,62741.37,142.9,0.0258,2e-05,2.94405]
[1780539953796,75.44,62741.48,142.9,0.02577,2e-05,2.94125]
[1780539954027,75.42,62736.85,142.9,0.02567,2e-05,2.93184]
[1780539955714,75.42,62736.85,142.9,0.02567,2e-05,2.93184]
[1780539955760,75.42,62736.85,142.9,0.02567,2e-05,2.93184]
[1780539955752,75.45,62737.75,142.9,0.02573,2e-05,2.93733]
[1780539956209,75.46,62742.37,142.9,0.02583,2e-05,2.94673]
[1780539956914,75.46,62742.37,142.9,0.02583,2e-05,2.94673]
[1780539957650,75.46,62743.4,142.9,0.02583,2e-05,2.9473]
[1780539957997,75.46,62743.4,142.9,0.02583,2e-05,2.9473]
[1780539958630,75.46,62743.4,142.9,0.02583,2e-05,2.9473]
[1780539958661,75.45,62743.59,142.9,0.02582,2e-05,2.94654]
[1780539959617,75.45,62743.59,142.9,0.02582,2e-05,2.94654]
[1780539959621,75.45,62743.59,142.9,0.02582,2e-05,2.94654]
[1780539959635,75.46,62762.62,142.9,0.02615,2e-05,2.97892]
[1780539959861,75.46,62762.62,142.9,0.02615,2e-05,2.97892]
[1780539965103,75.49,62768.91,142.9,0.02631,2e-05,2.9939]
[1780539965441,75.49,62768.91,142.9,0.02631,2e-05,2.9939]
[1780539965512,75.49,62768.91,142.9,0.02631,2e-05,2.9939]
[1780539966398,75.51,62769.33,142.9,0.02634,2e-05,2.99671]
[1780539966404,75.51,62769.33,142.9,0.02634,2e-05,2.99671]
[1780539966661,75.51,62769.33,142.9,0.02634,2e-05,2.99671]
[1780539966815,75.51,62787.3,142.9,0.02665,2e-05,3.02683]
[1780539967726,75.51,62787.3,142.9,0.02665,2e-05,3.02683]
[1780539967808,75.51,62787.3,142.9,0.02665,2e-05,3.02683]
[1780539967853,75.52,62787.59,142.9,0.02666,2e-05,3.02779]
[1780539973082,75.44,62786.86,142.9,0.02652,2e-05,3.01446]
[1780539974776,75.41,62822.83,142.9,0.02707,2e-05,3.06832]
[1780539978223,75.34,62846.97,142.9,0.02737,2e-05,3.09824]
[1780539979230,75.3,62823.86,142.9,0.02691,2e-05,3.05368]
[1780539980160,75.3,62823.86,142.9,0.02691,2e-05,3.05368]
[1780539980551,75.3,62827.36,142.9,0.02697,2e-05,3.05943]
[1780539981617,75.3,62827.36,142.9,0.02697,2e-05,3.05943]
[1780539981629,75.28,62850.58,142.9,0.02733,2e-05,3.09481]
[1780539986346,75.17,62874.1,142.9,0.02755,2e-05,3.11621]
[1780539988874,75.12,62898.27,142.9,0.02788,2e-05,3.1488]
[1780539991698,75.06,62904.29,142.9,0.02789,2e-05,3.15016]
[1780539991872,75.06,62904.29,142.9,0.02789,2e-05,3.15016]
[1780539991733,75.04,62921.59,142.9,0.02812,2e-05,3.17256]
[1780539993633,75.03,62932.91,142.9,0.0283,2e-05,3.18999]
[1780539993729,75.01,62936.32,142.9,0.02834,2e-05,3.19375]
[1780539996735,74.95,62936.58,142.9,0.02824,2e-05,3.18394]
[1780539998643,74.89,62953.0,142.9,0.02842,2e-05,3.20182]
[1780540001272,74.79,62967.97,142.9,0.02851,2e-05,3.21152]
[1780540003424,74.72,62968.19,142.9,0.02841,2e-05,3.20125]
[1780540003624,74.69,62970.72,142.9,0.02839,2e-05,3.20039]
[1780540004418,74.69,62970.72,142.9,0.02839,2e-05,3.20039]
[1780540004489,74.67,62971.53,142.9,0.02839,2e-05,3.19965]
[1780540006554,74.64,62973.84,142.9,0.02837,2e-05,3.19844]
[1780540009509,74.55,62955.83,142.9,0.0279,2e-05,3.15351]
[1780540010231,74.53,62961.01,142.9,0.02795,2e-05,3.15794]
[1780540010531,74.5,62962.87,142.9,0.02793,2e-05,3.15668]
[1780540015568,74.46,62967.97,142.9,0.02796,2e-05,3.15956]
[1780540018587,74.44,62955.74,142.9,0.02771,2e-05,3.13492]
[1780540021103,74.43,62955.59,142.9,0.02768,2e-05,3.13285]
[1780540021609,74.43,62936.51,142.9,0.02735,2e-05,3.10075]
[1780540025647,74.34,62959.31,142.9,0.0276,2e-05,3.12493]
[1780540028668,74.27,63008.34,142.9,0.02834,2e-05,3.19758]
[1780540029675,74.25,62962.44,142.9,0.0275,2e-05,3.11603]
[1780540030587,74.25,62962.44,142.9,0.0275,2e-05,3.11603]
[1780540030682,74.22,62957.7,142.9,0.02737,2e-05,3.10328]
[1780540032788,74.21,62953.39,142.9,0.02729,2e-05,3.09562]
[1780540032811,74.21,62950.71,142.9,0.02724,2e-05,3.09084]
[1780540034710,74.19,62967.93,142.9,0.02751,2e-05,3.11652]
[1780540036724,74.15,62954.59,142.9,0.02721,2e-05,3.08756]
[1780540041791,74.06,62947.89,142.9,0.02694,2e-05,3.06156]
[1780540043161,74.04,62944.29,142.9,0.02685,2e-05,3.0529]
[1780540043995,74.03,62945.47,142.9,0.02685,2e-05,3.05295]
[1780540044604,74.03,62945.47,142.9,0.02685,2e-05,3.05295]
[1780540044793,74.03,62932.71,142.9,0.02663,2e-05,3.03175]
[1780540045958,74.01,62918.15,142.9,0.02636,2e-05,3.00527]
[1780540047827,73.99,62895.25,142.9,0.02594,2e-05,2.96414]
[1780540048183,73.99,62895.25,142.9,0.02594,2e-05,2.96414]
[1780540048602,73.99,62895.25,142.9,0.02594,2e-05,2.96414]
[1780540048809,73.99,62895.25,142.9,0.02594,2e-05,2.96414]
[1780540048924,73.99,62895.25,142.9,0.02594,2e-05,2.96414]
[1780540054324,73.98,62887.84,142.9,0.02578,2e-05,2.94804]
[1780540058052,73.97,62875.68,142.9,0.02556,2e-05,2.92621]
[1780540058902,73.96,62915.97,142.9,0.02622,2e-05,2.9916]
[1780540059909,73.96,62931.14,142.9,0.02647,2e-05,3.01638]
[1780540060568,73.96,62931.14,142.9,0.02647,2e-05,3.01638]
[1780540060641,73.96,62931.14,142.9,0.02647,2e-05,3.01638]
[1780540060797,73.96,62931.14,142.9,0.02647,2e-05,3.01638]
[1780540060995,73.94,62936.8,142.9,0.02653,2e-05,3.02188]
[1780540061121,73.94,62936.8,142.9,0.02653,2e-05,3.02188]
[1780540061877,73.94,62936.8,142.9,0.02653,2e-05,3.02188]
[1780540062041,73.92,62945.08,142.9,0.02664,2e-05,3.03298]
[1780540062346,73.92,62945.08,142.9,0.02664,2e-05,3.03298]
[1780540062931,73.92,62954.99,142.9,0.02681,2e-05,3.04946]
[1780540065953,73.87,62973.27,142.9,0.02703,2e-05,3.07119]
[1780540070988,73.79,62976.96,142.9,0.02696,2e-05,3.06463]
[1780540074010,73.74,62949.75,142.9,0.02642,2e-05,3.01214]
[1780540076027,73.72,62936.14,142.9,0.02616,2e-05,2.9867]
[1780540077426,73.71,62935.15,142.9,0.02613,2e-05,2.98384]
[1780540078040,73.68,62934.95,142.9,0.02607,2e-05,2.97857]
[1780540079047,73.65,62956.9,142.9,0.02639,2e-05,3.00992]
[1780540080488,73.62,62955.4,142.9,0.02631,2e-05,3.00209]
[1780540084416,73.49,62954.78,142.9,0.0261,2e-05,2.98174]
[1780540085094,73.48,62956.18,142.9,0.0261,2e-05,2.98236]
[1780540086148,73.47,62948.18,142.9,0.02595,2e-05,2.96752]
[1780540087123,73.44,62939.7,142.9,0.02577,2e-05,2.94924]
[1780540088717,73.44,62939.7,142.9,0.02577,2e-05,2.94924]
[1780540088828,73.42,62928.88,142.9,0.02555,2e-05,2.92757]
[1780540090132,73.39,62912.75,142.9,0.02524,2e-05,2.89753]
[1780540091578,73.39,62912.75,142.9,0.02524,2e-05,2.89753]
[1780540092627,73.39,62911.61,142.9,0.02522,2e-05,2.89564]
[1780540092731,73.39,62911.61,142.9,0.02522,2e-05,2.89564]
[1780540092855,73.39,62911.61,142.9,0.02522,2e-05,2.89564]
[1780540093081,73.39,62911.61,142.9,0.02522,2e-05,2.89564]
[1780540092948,73.39,62895.14,142.9,0.02495,2e-05,2.86912]
[1780540093862,73.39,62895.14,142.9,0.02495,2e-05,2.86912]
[1780540093933,73.39,62895.14,142.9,0.02495,2e-05,2.86912]
[1780540093963,73.4,62886.98,142.9,0.02483,2e-05,2.85723]
[1780540094636,73.4,62886.98,142.9,0.02483,2e-05,2.85723]
[1780540094653,73.4,62886.06,142.9,0.02482,2e-05,2.85576]
[1780540097190,73.41,62886.03,142.9,0.02484,2e-05,2.85731]
[1780540097422,73.42,62888.51,142.9,0.02488,2e-05,2.86208]
[1780540100128,73.39,62888.71,142.9,0.02484,2e-05,2.85796]
[1780540100478,73.39,62888.71,142.9,0.02484,2e-05,2.85796]
[1780540101288,73.37,62889.41,142.9,0.02483,2e-05,2.857]
[1780540101340,73.36,62883.88,142.9,0.02472,2e-05,2.84614]
[1780540103219,73.37,62882.05,142.9,0.0247,2e-05,2.84437]
[1780540103813,73.37,62882.05,142.9,0.0247,2e-05,2.84437]
[1780540105860,73.38,62874.36,142.9,0.02459,2e-05,2.83332]
[1780540105957,73.39,62873.38,142.9,0.02459,2e-05,2.83325]
[1780540106394,73.39,62873.38,142.9,0.02459,2e-05,2.83325]
[1780540106482,73.39,62871.13,142.9,0.02456,2e-05,2.82968]
[1780540109803,73.39,62875.59,142.9,0.02463,2e-05,2.83709]
[1780540109878,73.39,62874.8,142.9,0.02462,2e-05,2.83598]
[1780540110614,73.39,62874.8,142.9,0.02462,2e-05,2.83598]
[1780540111002,73.39,62874.8,142.9,0.02462,2e-05,2.83598]
[1780540111099,73.4,62882.2,142.9,0.02474,2e-05,2.84781]
[1780540111217,73.4,62882.2,142.9,0.02474,2e-05,2.84781]
[1780540111434,73.4,62882.2,142.9,0.02474,2e-05,2.84781]
[1780540111794,73.4,62882.2,142.9,0.02474,2e-05,2.84781]
[1780540111844,73.4,62882.2,142.9,0.02474,2e-05,2.84781]
[1780540111917,73.4,62886.06,142.9,0.02481,2e-05,2.85397]
[1780540112390,73.4,62886.06,142.9,0.02481,2e-05,2.85397]
[1780540112441,73.4,62886.06,142.9,0.02481,2e-05,2.85397]
[1780540112734,73.4,62886.06,142.9,0.02481,2e-05,2.85397]
[1780540112781,73.44,62881.43,142.9,0.02478,2e-05,2.85154]
[1780540113911,73.44,62881.43,142.9,0.02478,2e-05,2.85154]
[1780540113952,73.44,62885.25,142.9,0.02485,2e-05,2.85778]
[1780540116360,73.45,62880.65,142.9,0.0248,2e-05,2.85279]
[1780540116376,73.45,62887.39,142.9,0.02491,2e-05,2.86378]
[1780540117190,73.45,62887.39,142.9,0.02491,2e-05,2.86378]
[1780540117331,73.46,62889.18,142.9,0.02494,2e-05,2.86714]
[1780540118237,73.46,62889.18,142.9,0.02494,2e-05,2.86714]
[1780540118338,73.47,62890.13,142.9,0.02498,2e-05,2.87054]
[1780540121359,73.51,62878.54,142.9,0.02485,2e-05,2.85776]
[1780540124171,73.51,62880.86,142.9,0.0249,2e-05,2.86247]
[1780540124263,73.51,62880.86,142.9,0.0249,2e-05,2.86247]
[1780540129415,73.53,62867.5,142.9,0.02471,2e-05,2.84416]
[1780540130945,73.53,62867.5,142.9,0.02471,2e-05,2.84416]
[1780540132667,73.54,62877.63,142.9,0.02489,2e-05,2.86138]
[1780540132755,73.54,62881.17,142.9,0.02495,2e-05,2.86756]
[1780540135856,73.55,62872.38,142.9,0.02481,2e-05,2.85392]
[1780540135905,73.55,62864.89,142.9,0.02469,2e-05,2.84221]
[1780540141292,73.56,62859.54,142.9,0.02463,2e-05,2.83616]
[1780540141805,73.56,62859.54,142.9,0.02463,2e-05,2.83616]
[1780540141922,73.6,62851.84,142.9,0.02457,2e-05,2.82943]
[1780540142548,73.6,62851.84,142.9,0.02457,2e-05,2.82943]
[1780540143817,73.6,62848.39,142.9,0.02452,2e-05,2.82452]
[1780540143907,73.6,62850.05,142.9,0.02455,2e-05,2.82735]
[1780540144809,73.6,62850.05,142.9,0.02455,2e-05,2.82735]
[1780540145034,73.6,62850.05,142.9,0.02455,2e-05,2.82735]
[1780540145112,73.64,62850.13,142.9,0.02461,2e-05,2.83328]
[1780540145697,73.64,62850.13,142.9,0.02461,2e-05,2.83328]
[1780540145795,73.64,62849.1,142.9,0.02459,2e-05,2.83165]
[1780540148582,73.68,62840.7,142.9,0.02452,2e-05,2.82443]
[1780540149106,73.68,62840.7,142.9,0.02452,2e-05,2.82443]
[1780540149185,73.69,62863.09,142.9,0.02489,2e-05,2.86108]
[1780540150648,73.69,62856.15,142.9,0.02478,2e-05,2.85002]
[1780540150684,73.69,62856.15,142.9,0.02478,2e-05,2.85002]
[1780540151071,73.7,62854.31,142.9,0.02477,2e-05,2.84884]
[1780540151632,73.7,62854.31,142.9,0.02477,2e-05,2.84884]
[1780540152058,73.69,62850.0,142.9,0.02468,2e-05,2.84065]
[1780540152690,73.69,62850.0,142.9,0.02468,2e-05,2.84065]
[1780540152704,73.69,62850.84,142.9,0.0247,2e-05,2.84198]
[1780540154261,73.7,62855.55,142.9,0.02479,2e-05,2.85109]
[1780540155048,73.7,62858.91,142.9,0.02484,2e-05,2.85626]
[1780540156076,73.7,62858.91,142.9,0.02484,2e-05,2.85626]
[1780540156129,73.69,62861.1,142.9,0.02486,2e-05,2.85809]
[1780540156969,73.69,62861.1,142.9,0.02486,2e-05,2.85809]
[1780540157061,73.69,62870.22,142.9,0.02501,2e-05,2.87277]
[1780540158268,73.69,62872.02,142.9,0.02504,2e-05,2.87565]
[1780540158648,73.69,62872.02,142.9,0.02504,2e-05,2.87565]
[1780540159189,73.69,62872.02,142.9,0.02504,2e-05,2.87565]
[1780540159155,73.69,62892.65,142.9,0.02537,2e-05,2.9087]
[1780540159279,73.69,62892.65,142.9,0.02537,2e-05,2.9087]
[1780540159550,73.69,62892.65,142.9,0.02537,2e-05,2.9087]
[1780540159653,73.69,62892.65,142.9,0.02537,2e-05,2.9087]
[1780540160146,73.69,62892.65,142.9,0.02537,2e-05,2.9087]
[1780540160153,73.72,62898.6,142.9,0.02551,2e-05,2.92252]
[1780540160304,73.72,62898.6,142.9,0.02551,2e-05,2.92252]
[1780540160645,73.72,62899.76,142.9,0.02553,2e-05,2.9244]
[1780540161225,73.72,62899.76,142.9,0.02553,2e-05,2.9244]
[1780540163666,73.79,62911.58,142.9,0.02585,2e-05,2.95528]
[1780540165252,73.81,62906.36,142.9,0.0258,2e-05,2.95023]
[1780540167046,73.84,62910.84,142.9,0.02591,2e-05,2.96106]
[1780540167462,73.84,62918.17,142.9,0.02603,2e-05,2.97338]
[1780540167694,73.84,62947.05,142.9,0.02652,2e-05,3.02127]
[1780540168458,73.84,62947.05,142.9,0.02652,2e-05,3.02127]
[1780540168719,73.84,62947.05,142.9,0.02652,2e-05,3.02127]
[1780540168822,73.86,62964.49,142.9,0.02684,2e-05,3.05264]
[1780540169283,73.86,62964.49,142.9,0.02684,2e-05,3.05264]
[1780540170308,73.87,62966.53,142.9,0.0269,2e-05,3.05787]
[1780540170675,73.87,62966.53,142.9,0.0269,2e-05,3.05787]
[1780540170722,73.88,62965.74,142.9,0.0269,2e-05,3.05826]
[1780540171400,73.88,62965.74,142.9,0.0269,2e-05,3.05826]
[1780540171729,73.87,62958.05,142.9,0.02674,2e-05,3.04179]
[1780540173070,73.87,62958.05,142.9,0.02674,2e-05,3.04179]
[1780540173149,73.89,62950.29,142.9,0.02665,2e-05,3.0329]
[1780540173273,73.89,62950.29,142.9,0.02665,2e-05,3.0329]
[1780540174163,73.89,62950.29,142.9,0.02665,2e-05,3.0329]
[1780540174031,73.89,62961.51,142.9,0.02684,2e-05,3.05157]
[1780540174897,73.89,62961.51,142.9,0.02684,2e-05,3.05157]
[1780540175063,73.89,62961.51,142.9,0.02684,2e-05,3.05157]
[1780540175092,73.91,62958.56,142.9,0.02681,2e-05,3.04843]
[1780540175882,73.91,62958.56,142.9,0.02681,2e-05,3.04843]
[1780540176217,73.91,62958.56,142.9,0.02681,2e-05,3.04843]
[1780540176188,73.9,62965.54,142.9,0.02691,2e-05,3.05882]
[1780540178579,73.91,62961.86,142.9,0.02686,2e-05,3.05414]
[1780540179075,73.91,62961.86,142.9,0.02686,2e-05,3.05414]
[1780540181477,73.92,62950.15,142.9,0.02669,2e-05,3.03701]
[1780540185246,73.96,62942.68,142.9,0.02662,2e-05,3.03015]
[1780540185597,73.97,62938.2,142.9,0.02657,2e-05,3.02457]
[1780540187853,74.01,62921.23,142.9,0.02634,2e-05,3.00242]
[1780540189828,74.02,62923.37,142.9,0.0264,2e-05,3.00814]
[1780540189867,74.03,62924.53,142.9,0.02644,2e-05,3.01234]
[1780540190907,74.03,62924.53,142.9,0.02644,2e-05,3.01234]
[1780540190966,74.03,62926.41,142.9,0.02647,2e-05,3.01461]
[1780540192653,74.02,62936.71,142.9,0.02663,2e-05,3.03078]
[1780540193267,74.04,62928.88,142.9,0.02652,2e-05,3.01993]
[1780540194201,74.04,62928.88,142.9,0.02652,2e-05,3.01993]
[1780540193895,74.05,62925.46,142.9,0.02648,2e-05,3.01605]
[1780540194902,74.04,62923.85,142.9,0.02644,2e-05,3.01234]
[1780540197117,74.06,62923.77,142.9,0.02646,2e-05,3.01427]
[1780540197163,74.08,62923.31,142.9,0.0265,2e-05,3.0176]
[1780540197283,74.08,62923.31,142.9,0.0265,2e-05,3.0176]
[1780540198239,74.09,62926.97,142.9,0.02658,2e-05,3.02565]
[1780540201987,74.12,62911.9,142.9,0.02637,2e-05,3.0045]
[1780540204902,74.13,62906.19,142.9,0.0263,2e-05,2.99742]
[1780540204992,74.13,62908.45,142.9,0.02634,2e-05,3.00137]
[1780540206102,74.13,62908.45,142.9,0.02634,2e-05,3.00137]
[1780540206177,74.13,62893.19,142.9,0.02608,2e-05,2.97629]
[1780540206605,74.13,62893.19,142.9,0.02608,2e-05,2.97629]
[1780540206652,74.13,62893.19,142.9,0.02608,2e-05,2.97629]
[1780540206690,74.13,62893.19,142.9,0.02608,2e-05,2.97629]
[1780540206942,74.13,62893.19,142.9,0.02608,2e-05,2.97629]
[1780540207005,74.13,62868.95,142.9,0.02568,2e-05,2.93714]
[1780540207432,74.13,62868.95,142.9,0.02568,2e-05,2.93714]
[1780540208603,74.13,62863.24,142.9,0.02559,2e-05,2.92792]
[1780540209460,74.14,62848.12,142.9,0.02535,2e-05,2.90391]
[1780540209771,74.14,62848.12,142.9,0.02535,2e-05,2.90391]
[1780540209850,74.14,62848.12,142.9,0.02535,2e-05,2.90391]
[1780540210034,74.14,62835.79,142.9,0.02515,2e-05,2.88417]
[1780540210779,74.14,62835.79,142.9,0.02515,2e-05,2.88417]
[1780540211043,74.14,62827.9,142.9,0.02502,2e-05,2.87193]
[1780540213058,74.14,62845.5,142.9,0.02531,2e-05,2.89979]
[1780540214363,74.14,62845.5,142.9,0.02531,2e-05,2.89979]
[1780540215219,74.13,62854.13,142.9,0.02544,2e-05,2.91311]
[1780540216622,74.13,62852.72,142.9,0.02542,2e-05,2.91091]
[1780540217088,74.13,62852.15,142.9,0.02541,2e-05,2.91006]
[1780540220815,74.14,62842.31,142.9,0.02526,2e-05,2.89538]
[1780540221082,74.14,62842.31,142.9,0.02526,2e-05,2.89538]
[1780540221118,74.14,62847.77,142.9,0.02535,2e-05,2.90453]
[1780540223132,74.14,62831.14,142.9,0.02508,2e-05,2.87772]
[1780540225248,74.14,62821.58,142.9,0.02493,2e-05,2.86222]
[1780540225776,74.14,62832.27,142.9,0.0251,2e-05,2.87898]
[1780540226158,74.14,62863.94,142.9,0.02561,2e-05,2.92957]
[1780540227271,74.14,62863.94,142.9,0.02561,2e-05,2.92957]
[1780540227429,74.14,62862.24,142.9,0.02558,2e-05,2.92687]
[1780540228140,74.14,62862.24,142.9,0.02558,2e-05,2.92687]
[1780540230909,74.14,62865.99,142.9,0.02564,2e-05,2.93282]
[1780540231318,74.14,62865.99,142.9,0.02564,2e-05,2.93282]
[1780540231213,74.14,62885.38,142.9,0.02594,2e-05,2.96197]
[1780540232025,74.14,62885.38,142.9,0.02594,2e-05,2.96197]
[1780540232147,74.14,62885.38,142.9,0.02594,2e-05,2.96197]
[1780540232263,74.14,62885.38,142.9,0.02594,2e-05,2.96197]
[1780540232344,74.14,62898.3,142.9,0.02615,2e-05,2.98301]
[1780540232428,74.14,62898.3,142.9,0.02615,2e-05,2.98301]
[1780540233067,74.14,62898.3,142.9,0.02615,2e-05,2.98301]
[1780540233286,74.14,62898.3,142.9,0.02615,2e-05,2.98301]
[1780540233314,74.14,62922.98,142.9,0.02657,2e-05,3.02348]
[1780540233513,74.14,62922.98,142.9,0.02657,2e-05,3.02348]
[1780540235647,74.14,62937.84,142.9,0.02682,2e-05,3.04797]
[1780540238389,74.09,62936.93,142.9,0.02673,2e-05,3.03967]
[1780540238270,74.08,62970.63,142.9,0.02728,2e-05,3.0936]
[1780540239277,74.04,62942.67,142.9,0.02674,2e-05,3.04065]
[1780540240517,74.0,62933.38,142.9,0.02652,2e-05,3.01992]
[1780540241308,73.99,62923.42,142.9,0.02634,2e-05,3.00151]
[1780540243804,73.97,62929.88,142.9,0.02641,2e-05,3.00887]
[1780540244331,73.96,62927.19,142.9,0.02635,2e-05,3.00263]
[1780540249371,73.82,62920.99,142.9,0.02601,2e-05,2.97041]
[1780540251932,73.77,62930.49,142.9,0.02608,2e-05,2.9777]
[1780540252141,73.77,62930.49,142.9,0.02608,2e-05,2.9777]
[1780540252392,73.74,62947.28,142.9,0.02632,2e-05,3.00103]
[1780540252871,73.74,62947.28,142.9,0.02632,2e-05,3.00103]
[1780540252989,73.74,62947.28,142.9,0.02632,2e-05,3.00103]
[1780540253114,73.74,62947.28,142.9,0.02632,2e-05,3.00103]
[1780540253460,73.73,62955.3,142.9,0.02644,2e-05,3.01259]
[1780540253867,73.73,62955.3,142.9,0.02644,2e-05,3.01259]
[1780540254407,73.72,62971.22,142.9,0.02669,2e-05,3.03713]
[1780540254872,73.72,62971.22,142.9,0.02669,2e-05,3.03713]
[1780540255330,73.72,62971.22,142.9,0.02669,2e-05,3.03713]
[1780540255414,73.71,62967.75,142.9,0.02662,2e-05,3.03112]
[1780540255583,73.71,62967.75,142.9,0.02662,2e-05,3.03112]
[1780540255668,73.71,62967.75,142.9,0.02662,2e-05,3.03112]
[1780540258435,73.62,62955.19,142.9,0.02625,2e-05,2.99526]
[1780540262318,73.5,62968.92,142.9,0.02629,2e-05,2.99958]
[1780540263505,73.5,62968.0,142.9,0.02628,2e-05,2.99806]
[1780540267167,73.41,62972.77,142.9,0.0262,2e-05,2.99064]
[1780540269727,73.35,62972.64,142.9,0.0261,2e-05,2.98147]
[1780540269882,73.35,62972.64,142.9,0.0261,2e-05,2.98147]
[1780540269927,73.35,62972.64,142.9,0.0261,2e-05,2.98147]
[1780540270425,73.35,62972.64,142.9,0.0261,2e-05,2.98147]
[1780540270203,73.32,62986.59,142.9,0.02629,2e-05,2.99979]
[1780540271444,73.32,62986.59,142.9,0.02629,2e-05,2.99979]
[1780540271370,73.31,62997.24,142.9,0.02645,2e-05,3.01551]
[1780540271993,73.31,62997.24,142.9,0.02645,2e-05,3.01551]
[1780540272370,73.3,62987.43,142.9,0.02626,2e-05,2.99751]
[1780540272657,73.3,62987.43,142.9,0.02626,2e-05,2.99751]
[1780540273068,73.3,62987.43,142.9,0.02626,2e-05,2.99751]
[1780540273148,73.27,62973.81,142.9,0.02599,2e-05,2.97069]
[1780540273545,73.27,62962.18,142.9,0.02579,2e-05,2.95156]
[1780540276995,73.17,62974.09,142.9,0.02583,2e-05,2.95596]
[1780540278582,73.15,63022.81,142.9,0.02661,2e-05,3.03284]
[1780540280456,73.09,63002.0,142.9,0.02617,2e-05,2.98902]
[1780540280663,73.09,63002.0,142.9,0.02617,2e-05,2.98902]
[1780540280999,73.09,63002.0,142.9,0.02617,2e-05,2.98902]
[1780540281195,73.06,63007.32,142.9,0.02621,2e-05,2.9934]
[1780540281937,73.06,63007.32,142.9,0.02621,2e-05,2.9934]
[1780540281977,73.05,63005.32,142.9,0.02616,2e-05,2.98857]
[1780540284624,73.0,63021.33,142.9,0.02634,2e-05,3.00636]
[1780540287018,72.94,63023.88,142.9,0.02628,2e-05,3.00143]
[1780540287194,72.94,63023.88,142.9,0.02628,2e-05,3.00143]
[1780540287310,72.94,63023.88,142.9,0.02628,2e-05,3.00143]
[1780540287392,72.91,63027.95,142.9,0.02631,2e-05,3.00362]
[1780540287537,72.91,63027.95,142.9,0.02631,2e-05,3.00362]
[1780540288238,72.91,63027.95,142.9,0.02631,2e-05,3.00362]
[1780540288307,72.9,63045.32,142.9,0.02658,2e-05,3.03109]
[1780540288750,72.9,63045.32,142.9,0.02658,2e-05,3.03109]
[1780540288768,72.9,63057.5,142.9,0.02679,2e-05,3.0516]
[1780540289516,72.9,63057.5,142.9,0.02679,2e-05,3.0516]
[1780540291494,72.85,63072.33,142.9,0.02696,2e-05,3.06727]
[1780540291570,72.85,63072.33,142.9,0.02696,2e-05,3.06727]
[1780540291753,72.85,63072.33,142.9,0.02696,2e-05,3.06727]
[1780540292393,72.84,63086.79,142.9,0.02718,2e-05,3.08915]
[1780540292545,72.84,63086.79,142.9,0.02718,2e-05,3.08915]
[1780540293303,72.84,63086.79,142.9,0.02718,2e-05,3.08915]
[1780540293785,72.84,63082.53,142.9,0.02711,2e-05,3.08267]
[1780540294314,72.84,63082.53,142.9,0.02711,2e-05,3.08267]
[1780540294373,72.84,63082.53,142.9,0.02711,2e-05,3.08267]
[1780540294574,72.85,63083.3,142.9,0.02714,2e-05,3.08484]
[1780540297146,72.86,63082.2,142.9,0.02713,2e-05,3.08468]
[1780540297157,72.86,63081.43,142.9,0.02713,2e-05,3.08417]
[1780540297547,72.86,63081.43,142.9,0.02713,2e-05,3.08417]
[1780540298083,72.84,63094.7,142.9,0.02733,2e-05,3.10376]
[1780540298571,72.84,63094.7,142.9,0.02733,2e-05,3.10376]
[1780540298948,72.84,63094.7,142.9,0.02733,2e-05,3.10376]
[1780540302118,72.8,63102.4,142.9,0.0274,2e-05,3.11049]
[1780540302314,72.76,63104.78,142.9,0.02737,2e-05,3.10791]
[1780540304224,72.77,63089.73,142.9,0.02712,2e-05,3.08323]
[1780540304718,72.77,63089.73,142.9,0.02712,2e-05,3.08323]
[1780540304932,72.77,63089.73,142.9,0.02712,2e-05,3.08323]
[1780540305274,72.77,63089.73,142.9,0.02712,2e-05,3.08323]
[1780540305385,72.77,63089.73,142.9,0.02712,2e-05,3.08323]
[1780540305400,72.78,63070.24,142.9,0.02679,2e-05,3.05095]
[1780540306074,72.78,63070.24,142.9,0.02679,2e-05,3.05095]
[1780540306129,72.74,63069.16,142.9,0.02671,2e-05,3.04394]
[1780540307018,72.74,63069.16,142.9,0.02671,2e-05,3.04394]
[1780540307073,72.73,63082.43,142.9,0.02692,2e-05,3.064]
[1780540307586,72.73,63082.43,142.9,0.02692,2e-05,3.064]
[1780540308491,72.73,63094.52,142.9,0.02714,2e-05,3.08565]
[1780540308807,72.73,63094.52,142.9,0.02714,2e-05,3.08565]
[1780540309073,72.73,63094.52,142.9,0.02714,2e-05,3.08565]
[1780540309478,72.74,63089.45,142.9,0.02706,2e-05,3.07774]
[1780540310034,72.74,63089.45,142.9,0.02706,2e-05,3.07774]
[1780540310136,72.72,63076.88,142.9,0.02681,2e-05,3.05344]
[1780540310575,72.72,63076.88,142.9,0.02681,2e-05,3.05344]
[1780540310664,72.72,63076.88,142.9,0.02681,2e-05,3.05344]
[1780540311070,72.72,63076.88,142.9,0.02681,2e-05,3.05344]
[1780540311157,72.72,63076.88,142.9,0.02681,2e-05,3.05344]
[1780540311476,72.72,63076.88,142.9,0.02681,2e-05,3.05344]
[1780540311883,72.69,63070.92,142.9,0.02665,2e-05,3.03814]
[1780540312362,72.69,63070.92,142.9,0.02665,2e-05,3.03814]
[1780540312457,72.69,63070.92,142.9,0.02665,2e-05,3.03814]
[1780540312463,72.67,63060.29,142.9,0.02644,2e-05,3.01798]
[1780540313044,72.67,63060.29,142.9,0.02644,2e-05,3.01798]
[1780540314208,72.66,63064.51,142.9,0.0265,2e-05,3.02313]
[1780540314407,72.63,63051.51,142.9,0.02622,2e-05,2.99632]
[1780540315386,72.63,63051.51,142.9,0.02622,2e-05,2.99632]
[1780540315484,72.6,63022.55,142.9,0.02569,2e-05,2.9437]
[1780540317692,72.56,63032.25,142.9,0.02577,2e-05,2.95256]
[1780540318184,72.53,63043.44,142.9,0.02592,2e-05,2.96736]
[1780540320578,72.52,63047.38,142.9,0.02597,2e-05,2.97165]
[1780540321442,72.54,63044.87,142.9,0.02595,2e-05,2.97022]
[1780540323448,72.55,63052.64,142.9,0.02611,2e-05,2.98593]
[1780540326852,72.61,63065.49,142.9,0.02643,2e-05,3.01696]
[1780540328567,72.64,63057.89,142.9,0.02634,2e-05,3.00819]
[1780540328757,72.64,63057.89,142.9,0.02634,2e-05,3.00819]
[1780540329419,72.64,63057.89,142.9,0.02634,2e-05,3.00819]
[1780540329512,72.63,63093.91,142.9,0.02695,2e-05,3.06809]
[1780540329901,72.63,63093.91,142.9,0.02695,2e-05,3.06809]
[1780540330369,72.63,63093.91,142.9,0.02695,2e-05,3.06809]
[1780540330441,72.64,63042.52,142.9,0.02608,2e-05,2.98277]
[1780540331250,72.64,63027.04,142.9,0.02582,2e-05,2.9566]
[1780540332231,72.64,63010.86,142.9,0.02555,2e-05,2.92986]
[1780540333009,72.64,63010.86,142.9,0.02555,2e-05,2.92986]
[1780540333496,72.64,63017.22,142.9,0.02566,2e-05,2.94072]
[1780540333770,72.64,63017.22,142.9,0.02566,2e-05,2.94072]
[1780540334318,72.66,63037.46,142.9,0.02603,2e-05,2.97744]
[1780540335097,72.66,63037.46,142.9,0.02603,2e-05,2.97744]
[1780540336073,72.69,63059.16,142.9,0.02645,2e-05,3.01866]
[1780540337474,72.7,63071.54,142.9,0.02668,2e-05,3.04138]
[1780540338966,72.71,63076.32,142.9,0.02678,2e-05,3.05094]
[1780540339096,72.72,63096.94,142.9,0.02715,2e-05,3.08731]
[1780540344135,72.74,63096.87,142.9,0.02719,2e-05,3.09081]
[1780540346475,72.75,63083.38,142.9,0.02697,2e-05,3.06929]
[1780540352191,72.78,63085.44,142.9,0.02704,2e-05,3.0755]
[1780540354225,72.79,63089.03,142.9,0.02711,2e-05,3.08245]
[1780540355218,72.79,63085.04,142.9,0.02704,2e-05,3.07566]
[1780540355418,72.8,63063.89,142.9,0.02669,2e-05,3.04138]
[1780540355603,72.8,63063.89,142.9,0.02669,2e-05,3.04138]
[1780540356457,72.81,63045.86,142.9,0.0264,2e-05,3.01245]
[1780540356725,72.81,63045.86,142.9,0.0264,2e-05,3.01245]
[1780540357068,72.81,63045.86,142.9,0.0264,2e-05,3.01245]
[1780540359505,72.82,63054.66,142.9,0.02657,2e-05,3.0292]
[1780540360406,72.83,63060.0,142.9,0.02668,2e-05,3.03971]
[1780540361974,72.84,63076.92,142.9,0.027,2e-05,3.07069]
[1780540362268,72.85,63090.95,142.9,0.02725,2e-05,3.09537]
[1780540366473,72.85,63084.26,142.9,0.02714,2e-05,3.08519]
[1780540366531,72.86,63098.34,142.9,0.0274,2e-05,3.10979]
[1780540367257,72.86,63098.34,142.9,0.0274,2e-05,3.10979]
[1780540367319,72.86,63098.34,142.9,0.0274,2e-05,3.10979]
[1780540367488,72.86,63098.34,142.9,0.0274,2e-05,3.10979]
[1780540367527,72.86,63109.7,142.9,0.0276,2e-05,3.12944]
[1780540368156,72.86,63109.7,142.9,0.0276,2e-05,3.12944]
[1780540368176,72.86,63109.7,142.9,0.0276,2e-05,3.12944]
[1780540373592,72.85,63116.17,142.9,0.02769,2e-05,3.13887]
[1780540378422,72.84,63155.45,142.9,0.02838,2e-05,3.20587]
[1780540379429,72.83,63107.75,142.9,0.02752,2e-05,3.12177]
[1780540383973,72.83,63108.02,142.9,0.02752,2e-05,3.12224]
[1780540384501,72.83,63091.36,142.9,0.02723,2e-05,3.09372]
[1780540385196,72.83,63091.36,142.9,0.02723,2e-05,3.09372]
[1780540386520,72.84,63108.83,142.9,0.02755,2e-05,3.12467]
[1780540386910,72.84,63108.83,142.9,0.02755,2e-05,3.12467]
[1780540387959,72.84,63115.21,142.9,0.02766,2e-05,3.13563]
[1780540390923,72.84,63120.09,142.9,0.02775,2e-05,3.14385]
[1780540391339,72.84,63120.09,142.9,0.02775,2e-05,3.14385]
[1780540391647,72.84,63141.69,142.9,0.02813,2e-05,3.18097]
[1780540391879,72.84,63141.69,142.9,0.02813,2e-05,3.18097]
[1780540392278,72.84,63141.69,142.9,0.02813,2e-05,3.18097]
[1780540392311,72.84,63141.69,142.9,0.02813,2e-05,3.18097]
[1780540392720,72.83,63149.78,142.9,0.02826,2e-05,3.19415]
[1780540392779,72.83,63149.78,142.9,0.02826,2e-05,3.19415]
[1780540395617,72.82,63149.94,142.9,0.02824,2e-05,3.1922]
[1780540395639,72.82,63149.94,142.9,0.02824,2e-05,3.1922]
[1780540395683,72.81,63177.46,142.9,0.02873,2e-05,3.23939]
[1780540396472,72.81,63177.46,142.9,0.02873,2e-05,3.23939]
[1780540396643,72.81,63177.46,142.9,0.02873,2e-05,3.23939]
[1780540396665,72.81,63226.05,142.9,0.02963,2e-05,3.32591]
[1780540397607,72.78,63239.61,142.9,0.02983,2e-05,3.34517]
[1780540398178,72.78,63239.61,142.9,0.02983,2e-05,3.34517]
[1780540399184,72.76,63244.43,142.9,0.02988,2e-05,3.35027]
[1780540399637,72.75,63275.62,142.9,0.03045,2e-05,3.40505]
[1780540399950,72.75,63275.62,142.9,0.03045,2e-05,3.40505]
[1780540400100,72.75,63275.62,142.9,0.03045,2e-05,3.40505]
[1780540400611,72.75,63275.62,142.9,0.03045,2e-05,3.40505]
[1780540404697,72.7,63291.26,142.9,0.03068,2e-05,3.42677]
[1780540405081,72.7,63291.26,142.9,0.03068,2e-05,3.42677]
[1780540405710,72.7,63277.28,142.9,0.03041,2e-05,3.40114]
[1780540407563,72.7,63274.99,142.9,0.03037,2e-05,3.39696]
[1780540407665,72.7,63274.99,142.9,0.03037,2e-05,3.39696]
[1780540408546,72.7,63278.88,142.9,0.03044,2e-05,3.40407]
[1780540408698,72.7,63278.88,142.9,0.03044,2e-05,3.40407]
[1780540408707,72.7,63278.88,142.9,0.03044,2e-05,3.40407]
[1780540408997,72.7,63278.88,142.9,0.03044,2e-05,3.40407]
[1780540408777,72.69,63298.4,142.9,0.03078,2e-05,3.43698]
[1780540409041,72.69,63298.4,142.9,0.03078,2e-05,3.43698]
[1780540409811,72.69,63314.2,142.9,0.03109,2e-05,3.46617]
[1780540410436,72.69,63314.2,142.9,0.03109,2e-05,3.46617]
[1780540411428,72.63,63314.23,142.9,0.03098,2e-05,3.45586]
[1780540411947,72.57,63296.16,142.9,0.03051,2e-05,3.41081]
[1780540411989,72.57,63296.16,142.9,0.03051,2e-05,3.41081]
[1780540412834,72.52,63312.65,142.9,0.03073,2e-05,3.43259]
[1780540414547,72.47,63314.36,142.9,0.03067,2e-05,3.42686]
[1780540415010,72.42,63317.11,142.9,0.03063,2e-05,3.42315]
[1780540415650,72.42,63317.11,142.9,0.03063,2e-05,3.42315]
[1780540416863,72.32,63293.73,142.9,0.03,2e-05,3.36348]
[1780540417476,72.32,63293.73,142.9,0.03,2e-05,3.36348]
[1780540417924,72.32,63293.73,142.9,0.03,2e-05,3.36348]
[1780540417941,72.27,63295.12,142.9,0.02994,2e-05,3.35841]
[1780540418901,72.25,63310.68,142.9,0.0302,2e-05,3.38328]
[1780540423889,72.17,63300.02,142.9,0.02984,2e-05,3.34886]
[1780540423930,72.15,63287.39,142.9,0.02956,2e-05,3.32264]
[1780540424549,72.15,63287.39,142.9,0.02956,2e-05,3.32264]
[1780540424887,72.15,63287.39,142.9,0.02956,2e-05,3.32264]
[1780540425303,72.14,63285.11,142.9,0.02951,2e-05,3.31741]
[1780540427961,72.12,63263.15,142.9,0.02906,2e-05,3.27462]
[1780540428968,72.12,63304.74,142.9,0.02984,2e-05,3.34959]
[1780540429925,72.12,63304.74,142.9,0.02984,2e-05,3.34959]
[1780540429975,72.1,63259.98,142.9,0.02897,2e-05,3.26554]
[1780540430008,72.1,63259.98,142.9,0.02897,2e-05,3.26554]
[1780540430991,72.1,63247.62,142.9,0.02874,2e-05,3.24347]
[1780540431077,72.1,63247.62,142.9,0.02874,2e-05,3.24347]
[1780540431991,72.1,63231.41,142.9,0.02844,2e-05,3.21436]
[1780540432491,72.1,63231.41,142.9,0.02844,2e-05,3.21436]
[1780540432999,72.1,63256.68,142.9,0.0289,2e-05,3.25921]
[1780540433229,72.1,63256.68,142.9,0.0289,2e-05,3.25921]
[1780540433665,72.1,63256.68,142.9,0.0289,2e-05,3.25921]
[1780540434005,72.1,63280.24,142.9,0.02934,2e-05,3.30152]
[1780540435012,72.1,63280.24,142.9,0.02934,2e-05,3.30152]
[1780540436629,72.09,63273.69,142.9,0.02921,2e-05,3.28922]
[1780540438049,72.09,63252.6,142.9,0.02882,2e-05,3.251]
[1780540440280,72.09,63246.86,142.9,0.02871,2e-05,3.24061]
[1780540441054,72.09,63240.94,142.9,0.0286,2e-05,3.22995]
[1780540441690,72.09,63227.74,142.9,0.02836,2e-05,3.20635]
[1780540442404,72.09,63227.74,142.9,0.02836,2e-05,3.20635]
[1780540443432,72.09,63234.84,142.9,0.02849,2e-05,3.21881]
[1780540443446,72.09,63247.55,142.9,0.02872,2e-05,3.24139]
[1780540445278,72.09,63248.06,142.9,0.02873,2e-05,3.24218]
[1780540448013,72.09,63243.29,142.9,0.02864,2e-05,3.23355]
[1780540447359,72.08,63225.15,142.9,0.02829,2e-05,3.20014]
[1780540448118,72.08,63225.15,142.9,0.02829,2e-05,3.20014]
[1780540448166,72.08,63225.15,142.9,0.02829,2e-05,3.20014]
[1780540449467,72.08,63218.21,142.9,0.02816,2e-05,3.18783]
[1780540450806,72.08,63228.8,142.9,0.02836,2e-05,3.20637]
[1780540450945,72.08,63241.75,142.9,0.02859,2e-05,3.22919]
[1780540452176,72.08,63226.17,142.9,0.02831,2e-05,3.20151]
[1780540453130,72.08,63226.17,142.9,0.02831,2e-05,3.20151]
[1780540453736,72.08,63226.17,142.9,0.02831,2e-05,3.20151]
[1780540454165,72.08,63222.04,142.9,0.02823,2e-05,3.19409]
[1780540454791,72.08,63222.04,142.9,0.02823,2e-05,3.19409]
[1780540455144,72.08,63212.27,142.9,0.02805,2e-05,3.17686]
[1780540455161,72.08,63212.27,142.9,0.02805,2e-05,3.17686]
[1780540455384,72.08,63212.27,142.9,0.02805,2e-05,3.17686]
[1780540456941,72.07,63235.8,142.9,0.02848,2e-05,3.21822]
[1780540457074,72.07,63235.8,142.9,0.02848,2e-05,3.21822]
[1780540458192,72.07,63247.05,142.9,0.02868,2e-05,3.2382]
[1780540458212,72.07,63247.05,142.9,0.02868,2e-05,3.2382]
[1780540458831,72.07,63247.05,142.9,0.02868,2e-05,3.2382]
[1780540461100,72.05,63257.9,142.9,0.02885,2e-05,3.25403]
[1780540463057,72.05,63251.32,142.9,0.02873,2e-05,3.24229]
[1780540463227,72.05,63245.33,142.9,0.02861,2e-05,3.23136]
[1780540464644,72.05,63251.51,142.9,0.02873,2e-05,3.24236]
[1780540464667,72.05,63251.51,142.9,0.02873,2e-05,3.24236]
[1780540466593,72.05,63239.07,142.9,0.02849,2e-05,3.21981]
[1780540471874,72.05,63238.37,142.9,0.02848,2e-05,3.21815]
[1780540477371,72.04,63237.38,142.9,0.02842,2e-05,3.21213]
[1780540478378,72.04,63282.71,142.9,0.02926,2e-05,3.29302]
[1780540481195,72.01,63284.7,142.9,0.02925,2e-05,3.29214]
[1780540482104,72.0,63283.74,142.9,0.0292,2e-05,3.2883]
[1780540482565,72.0,63283.74,142.9,0.0292,2e-05,3.2883]
[1780540482987,72.0,63283.74,142.9,0.0292,2e-05,3.2883]
[1780540483009,71.97,63277.23,142.9,0.02904,2e-05,3.27288]
[1780540483189,71.97,63277.23,142.9,0.02904,2e-05,3.27288]
[1780540483368,71.97,63277.23,142.9,0.02904,2e-05,3.27288]
[1780540483611,71.97,63277.23,142.9,0.02904,2e-05,3.27288]
[1780540483672,71.97,63277.23,142.9,0.02904,2e-05,3.27288]
[1780540483756,71.94,63254.95,142.9,0.02858,2e-05,3.22815]
[1780540484256,71.94,63254.95,142.9,0.02858,2e-05,3.22815]
[1780540484335,71.94,63254.95,142.9,0.02858,2e-05,3.22815]
[1780540484875,71.94,63254.95,142.9,0.02858,2e-05,3.22815]
[1780540485351,71.94,63250.08,142.9,0.02848,2e-05,3.21903]
[1780540485840,71.94,63250.08,142.9,0.02848,2e-05,3.21903]
[1780540486348,71.94,63257.9,142.9,0.02862,2e-05,3.23246]
[1780540487223,71.94,63261.67,142.9,0.02869,2e-05,3.2387]
[1780540487469,71.94,63279.47,142.9,0.02902,2e-05,3.27055]
[1780540488131,71.94,63279.47,142.9,0.02902,2e-05,3.27055]
[1780540489104,71.9,63276.66,142.9,0.02891,2e-05,3.26008]
[1780540489258,71.9,63276.66,142.9,0.02891,2e-05,3.26008]
[1780540489889,71.9,63274.67,142.9,0.02886,2e-05,3.25533]
[1780540490275,71.9,63274.67,142.9,0.02886,2e-05,3.25533]
[1780540490599,71.9,63274.67,142.9,0.02886,2e-05,3.25533]
[1780540490674,71.9,63274.67,142.9,0.02886,2e-05,3.25533]
[1780540490775,71.87,63256.6,142.9,0.02847,2e-05,3.21811]
[1780540491163,71.87,63256.6,142.9,0.02847,2e-05,3.21811]
[1780540491421,71.87,63256.6,142.9,0.02847,2e-05,3.21811]
[1780540492525,71.84,63251.47,142.9,0.02833,2e-05,3.20468]
[1780540493009,71.84,63251.47,142.9,0.02833,2e-05,3.20468]
[1780540493974,71.84,63243.08,142.9,0.02817,2e-05,3.18943]
[1780540494542,71.84,63243.09,142.9,0.02817,2e-05,3.18907]
[1780540499365,71.79,63242.14,142.9,0.02806,2e-05,3.17903]
[1780540499574,71.79,63242.14,142.9,0.02806,2e-05,3.17903]
[1780540499919,71.78,63222.69,142.9,0.02771,2e-05,3.14453]
[1780540500447,71.78,63222.69,142.9,0.02771,2e-05,3.14453]
[1780540501829,71.78,63218.06,142.9,0.02763,2e-05,3.13644]
[1780540501945,71.77,63201.71,142.9,0.0273,2e-05,3.10513]
[1780540502176,71.77,63201.71,142.9,0.0273,2e-05,3.10513]
[1780540502219,71.77,63201.71,142.9,0.0273,2e-05,3.10513]
[1780540503057,71.77,63188.18,142.9,0.02706,2e-05,3.08173]
[1780540503216,71.77,63188.18,142.9,0.02706,2e-05,3.08173]
[1780540504331,71.75,63176.91,142.9,0.02685,2e-05,3.06034]
[1780540504366,71.75,63176.91,142.9,0.02685,2e-05,3.06034]
[1780540506117,71.75,63180.27,142.9,0.0269,2e-05,3.06584]
[1780540506330,71.75,63183.99,142.9,0.02697,2e-05,3.07211]
[1780540506849,71.75,63183.99,142.9,0.02697,2e-05,3.07211]
[1780540507177,71.74,63186.02,142.9,0.02699,2e-05,3.07428]
[1780540507794,71.74,63186.02,142.9,0.02699,2e-05,3.07428]
[1780540507904,71.74,63182.24,142.9,0.02692,2e-05,3.06778]
[1780540508856,71.74,63182.24,142.9,0.02692,2e-05,3.06778]
[1780540508968,71.71,63175.85,142.9,0.02675,2e-05,3.05127]
[1780540510254,71.71,63173.16,142.9,0.02669,2e-05,3.04581]
[1780540510956,71.71,63173.16,142.9,0.02669,2e-05,3.04581]
[1780540511055,71.7,63166.39,142.9,0.02657,2e-05,3.0335]
[1780540512729,71.7,63162.96,142.9,0.02651,2e-05,3.02729]
[1780540512882,71.7,63162.96,142.9,0.02651,2e-05,3.02729]
[1780540512927,71.7,63167.27,142.9,0.02658,2e-05,3.0343]
[1780540513901,71.7,63167.27,142.9,0.02658,2e-05,3.0343]
[1780540514183,71.7,63169.64,142.9,0.02662,2e-05,3.0383]
[1780540514556,71.7,63169.64,142.9,0.02662,2e-05,3.0383]
[1780540514567,71.7,63169.64,142.9,0.02662,2e-05,3.0383]
[1780540515167,71.7,63169.64,142.9,0.02662,2e-05,3.0383]
[1780540515249,71.7,63178.8,142.9,0.02678,2e-05,3.05392]
[1780540515452,71.7,63178.8,142.9,0.02678,2e-05,3.05392]
[1780540515833,71.7,63178.8,142.9,0.02678,2e-05,3.05392]
[1780540516179,71.7,63178.8,142.9,0.02678,2e-05,3.05392]
[1780540517621,71.67,63189.96,142.9,0.02693,2e-05,3.06926]
[1780540517950,71.67,63189.96,142.9,0.02693,2e-05,3.06926]
[1780540519065,71.66,63191.5,142.9,0.02694,2e-05,3.07006]
[1780540520000,71.65,63194.88,142.9,0.02699,2e-05,3.07491]
[1780540520749,71.65,63190.22,142.9,0.0269,2e-05,3.06584]
[1780540522749,71.64,63153.55,142.9,0.02625,2e-05,3.0023]
[1780540523885,71.64,63153.55,142.9,0.02625,2e-05,3.0023]
[1780540523911,71.64,63153.55,142.9,0.02625,2e-05,3.0023]
[1780540524680,71.64,63145.26,142.9,0.0261,2e-05,2.9881]
[1780540525049,71.64,63145.26,142.9,0.0261,2e-05,2.9881]
[1780540525179,71.64,63128.54,142.9,0.02582,2e-05,2.96]
[1780540526387,71.64,63132.0,142.9,0.02588,2e-05,2.96581]
[1780540526784,71.64,63122.9,142.9,0.02572,2e-05,2.95044]
[1780540527683,71.64,63122.9,142.9,0.02572,2e-05,2.95044]
[1780540527787,71.64,63120.73,142.9,0.02568,2e-05,2.94662]
[1780540528928,71.64,63120.73,142.9,0.02568,2e-05,2.94662]
[1780540529923,71.64,63118.11,142.9,0.02564,2e-05,2.94237]
[1780540530391,71.64,63110.29,142.9,0.02551,2e-05,2.92946]
[1780540531072,71.64,63110.29,142.9,0.02551,2e-05,2.92946]
[1780540531174,71.64,63090.52,142.9,0.02516,2e-05,2.8946]
[1780540532657,71.64,63083.73,142.9,0.02505,2e-05,2.8834]
[1780540533117,71.64,63097.36,142.9,0.02528,2e-05,2.90577]
[1780540533571,71.64,63097.36,142.9,0.02528,2e-05,2.90577]
[1780540534102,71.64,63117.31,142.9,0.02561,2e-05,2.93914]
[1780540535288,71.64,63122.96,142.9,0.02571,2e-05,2.94874]
[1780540535864,71.65,63142.14,142.9,0.02604,2e-05,2.9811]
[1780540536869,71.65,63130.28,142.9,0.02584,2e-05,2.96115]
[1780540537307,71.65,63130.28,142.9,0.02584,2e-05,2.96115]
[1780540538870,71.65,63129.81,142.9,0.02583,2e-05,2.96057]
[1780540539386,71.65,63133.16,142.9,0.02589,2e-05,2.96631]
[1780540539389,71.65,63133.16,142.9,0.02589,2e-05,2.96631]
[1780540540066,71.65,63133.16,142.9,0.02589,2e-05,2.96631]
[1780540541072,71.65,63134.36,142.9,0.02591,2e-05,2.96844]
[1780540541700,71.65,63130.97,142.9,0.02585,2e-05,2.96286]
[1780540542927,71.65,63128.6,142.9,0.02581,2e-05,2.959]
[1780540543565,71.65,63128.19,142.9,0.02581,2e-05,2.95844]
[1780540543965,71.65,63100.76,142.9,0.02535,2e-05,2.91282]
[1780540544583,71.65,63100.76,142.9,0.02535,2e-05,2.91282]
[1780540545002,71.65,63066.91,142.9,0.02479,2e-05,2.85727]
[1780540545378,71.65,63066.91,142.9,0.02479,2e-05,2.85727]
[1780540545835,71.65,63066.91,142.9,0.02479,2e-05,2.85727]
[1780540545937,71.65,63078.32,142.9,0.02498,2e-05,2.87626]
[1780540547964,71.67,63065.05,142.9,0.02479,2e-05,2.85724]
[1780540548373,71.67,63065.05,142.9,0.02479,2e-05,2.85724]
[1780540548517,71.67,63065.05,142.9,0.02479,2e-05,2.85724]
[1780540548601,71.67,63065.05,142.9,0.02479,2e-05,2.85724]
[1780540553664,71.72,63074.82,142.9,0.02502,2e-05,2.8806]
[1780540554207,71.72,63074.82,142.9,0.02502,2e-05,2.8806]
[1780540554708,71.72,63065.41,142.9,0.02487,2e-05,2.86537]
[1780540554713,71.72,63065.41,142.9,0.02487,2e-05,2.86537]
[1780540555015,71.72,63045.63,142.9,0.02455,2e-05,2.83334]
[1780540556024,71.72,63024.43,142.9,0.02421,2e-05,2.79904]
[1780540556379,71.72,63024.43,142.9,0.02421,2e-05,2.79904]
[1780540560491,71.72,63003.23,142.9,0.02387,2e-05,2.76531]
[1780540561140,71.72,62982.71,142.9,0.02354,2e-05,2.73271]
[1780540561539,71.72,62982.71,142.9,0.02354,2e-05,2.73271]
[1780540561547,71.72,62982.71,142.9,0.02354,2e-05,2.73271]
[1780540562395,71.72,62979.68,142.9,0.0235,2e-05,2.72792]
[1780540563384,71.72,62982.42,142.9,0.02354,2e-05,2.73233]
[1780540563429,71.72,62982.42,142.9,0.02354,2e-05,2.73233]
[1780540566214,71.72,62998.19,142.9,0.02379,2e-05,2.75774]
[1780540567222,71.73,63010.45,142.9,0.02399,2e-05,2.77742]
[1780540567635,71.73,63010.45,142.9,0.02399,2e-05,2.77742]
[1780540567872,71.73,63010.45,142.9,0.02399,2e-05,2.77742]
[1780540568240,71.73,63060.66,142.9,0.0248,2e-05,2.85872]
[1780540568451,71.73,63060.66,142.9,0.0248,2e-05,2.85872]
[1780540568789,71.73,63060.66,142.9,0.0248,2e-05,2.85872]
[1780540569019,71.73,63060.66,142.9,0.0248,2e-05,2.85872]
[1780540569245,71.75,63002.58,142.9,0.0239,2e-05,2.7683]
[1780540569337,71.75,63002.58,142.9,0.0239,2e-05,2.7683]
[1780540570107,71.75,63002.58,142.9,0.0239,2e-05,2.7683]
[1780540570265,71.75,62980.32,142.9,0.02355,2e-05,2.73313]
[1780540570602,71.75,62980.32,142.9,0.02355,2e-05,2.73313]
[1780540571177,71.75,62980.32,142.9,0.02355,2e-05,2.73313]
[1780540572290,71.75,62966.46,142.9,0.02334,2e-05,2.71203]
[1780540573342,71.76,62966.46,142.9,0.02334,2e-05,2.71249]
[1780540573365,71.76,62966.46,142.9,0.02334,2e-05,2.71249]
[1780540573444,71.76,62981.89,142.9,0.02359,2e-05,2.73728]
[1780540575259,71.76,62981.89,142.9,0.02359,2e-05,2.73728]
[1780540577281,71.79,62981.96,142.9,0.02364,2e-05,2.74168]
[1780540578199,71.81,62983.67,142.9,0.0237,2e-05,2.74818]
[1780540581237,71.88,62990.18,142.9,0.02392,2e-05,2.76932]
[1780540581396,71.9,62996.84,142.9,0.02405,2e-05,2.78315]
[1780540581797,71.9,62996.84,142.9,0.02405,2e-05,2.78315]
[1780540583387,71.94,63012.65,142.9,0.02437,2e-05,2.81407]
[1780540585102,71.95,63017.56,142.9,0.02447,2e-05,2.82438]
[1780540585108,71.97,63008.46,142.9,0.02435,2e-05,2.8119]
[1780540585352,71.97,63008.46,142.9,0.02435,2e-05,2.8119]
[1780540585574,71.97,63008.46,142.9,0.02435,2e-05,2.8119]
[1780540586121,71.96,63000.6,142.9,0.02421,2e-05,2.79868]
[1780540589057,71.98,63020.91,142.9,0.02457,2e-05,2.83445]
[1780540593251,72.0,63021.58,142.9,0.02459,2e-05,2.83544]
[1780540594233,72.0,63028.99,142.9,0.02471,2e-05,2.8477]
[1780540596009,72.0,63028.5,142.9,0.0247,2e-05,2.8469]
[1780540596270,72.0,63028.5,142.9,0.0247,2e-05,2.8469]
[1780540596261,72.0,63025.83,142.9,0.02466,2e-05,2.8423]
[1780540596480,72.0,63025.83,142.9,0.02466,2e-05,2.8423]
[1780540596765,72.0,63025.83,142.9,0.02466,2e-05,2.8423]
[1780540596976,72.0,63025.83,142.9,0.02466,2e-05,2.8423]
[1780540597194,72.0,63025.83,142.9,0.02466,2e-05,2.8423]
[1780540597200,72.0,63043.1,142.9,0.02494,2e-05,2.87059]
[1780540597370,72.0,63043.1,142.9,0.02494,2e-05,2.87059]
[1780540597454,72.0,63043.1,142.9,0.02494,2e-05,2.87059]
[1780540598097,72.0,63043.1,142.9,0.02494,2e-05,2.87059]
[1780540598682,72.0,63038.12,142.9,0.02486,2e-05,2.86258]
[1780540598778,72.0,63036.81,142.9,0.02484,2e-05,2.86058]
[1780540602728,72.0,63047.31,142.9,0.02501,2e-05,2.87723]
[1780540602792,71.99,63048.75,142.9,0.02503,2e-05,2.87939]
[1780540605100,71.99,63050.44,142.9,0.02506,2e-05,2.88216]
[1780540605200,72.0,63045.39,142.9,0.02498,2e-05,2.87408]
[1780540607178,71.99,63044.08,142.9,0.02495,2e-05,2.87175]
[1780540607609,71.99,63024.77,142.9,0.02463,2e-05,2.84012]
[1780540610630,71.99,63010.39,142.9,0.0244,2e-05,2.81644]
[1780540614764,71.99,63008.23,142.9,0.02436,2e-05,2.81256]
[1780540615254,71.99,62988.97,142.9,0.02405,2e-05,2.78157]
[1780540618836,71.99,63051.27,142.9,0.02506,2e-05,2.88234]
[1780540620190,71.98,63025.67,142.9,0.02462,2e-05,2.83888]
[1780540620740,71.98,63025.67,142.9,0.02462,2e-05,2.83888]
[1780540620747,71.98,63018.16,142.9,0.0245,2e-05,2.82672]
[1780540621807,71.98,63018.16,142.9,0.0245,2e-05,2.82672]
[1780540622144,71.98,63018.16,142.9,0.0245,2e-05,2.82672]
[1780540622236,71.98,63021.63,142.9,0.02456,2e-05,2.83241]
[1780540622794,71.98,63021.63,142.9,0.02456,2e-05,2.83241]
[1780540623361,71.98,63017.81,142.9,0.02449,2e-05,2.82615]
[1780540624178,71.98,63017.81,142.9,0.02449,2e-05,2.82615]
[1780540624731,71.99,63041.68,142.9,0.0249,2e-05,2.86673]
[1780540626863,71.99,63054.45,142.9,0.02512,2e-05,2.888]
[1780540630889,71.99,63054.95,142.9,0.02513,2e-05,2.88964]
[1780540631090,71.99,63054.95,142.9,0.02513,2e-05,2.88964]
[1780540631144,71.99,63054.95,142.9,0.02513,2e-05,2.88964]
[1780540631790,72.0,63098.18,142.9,0.02586,2e-05,2.96134]
[1780540633126,72.0,63098.18,142.9,0.02586,2e-05,2.96134]
[1780540633362,72.0,63098.18,142.9,0.02586,2e-05,2.96134]
[1780540633829,72.0,63093.94,142.9,0.02579,2e-05,2.95483]
[1780540638859,72.0,63093.93,142.9,0.02579,2e-05,2.95467]
[1780540639198,72.0,63093.93,142.9,0.02579,2e-05,2.95467]
[1780540640869,72.0,63112.29,142.9,0.0261,2e-05,2.98526]
[1780540641907,71.99,63135.51,142.9,0.02649,2e-05,3.02355]
[1780540646918,71.95,63132.6,142.9,0.02637,2e-05,3.01207]
[1780540651980,71.92,63132.9,142.9,0.02632,2e-05,3.00744]
[1780540654750,71.9,63116.92,142.9,0.026,2e-05,2.97524]
[1780540655275,71.9,63116.92,142.9,0.026,2e-05,2.97524]
[1780540655352,71.9,63107.25,142.9,0.02583,2e-05,2.95828]
[1780540655726,71.9,63107.25,142.9,0.02583,2e-05,2.95828]
[1780540656135,71.9,63107.25,142.9,0.02583,2e-05,2.95828]
[1780540656233,71.88,63090.16,142.9,0.0255,2e-05,2.92664]
[1780540657280,71.88,63090.16,142.9,0.0255,2e-05,2.92664]
[1780540657346,71.87,63090.22,142.9,0.0255,2e-05,2.92648]
[1780540657794,71.87,63090.22,142.9,0.0255,2e-05,2.92648]
[1780540657999,71.87,63098.77,142.9,0.02565,2e-05,2.9407]
[1780540659270,71.87,63098.77,142.9,0.02565,2e-05,2.9407]
[1780540659427,71.86,63100.38,142.9,0.02564,2e-05,2.94053]
[1780540663053,71.85,63112.62,142.9,0.02584,2e-05,2.95965]
[1780540665110,71.84,63133.8,142.9,0.02619,2e-05,2.99401]
[1780540670103,71.81,63121.56,142.9,0.02593,2e-05,2.96846]
[1780540671748,71.81,63118.65,142.9,0.02587,2e-05,2.96292]
[1780540672119,71.8,63120.37,142.9,0.02589,2e-05,2.96523]
[1780540673126,71.78,63106.76,142.9,0.02563,2e-05,2.93913]
[1780540673943,71.78,63106.76,142.9,0.02563,2e-05,2.93913]
[1780540677265,71.78,63103.73,142.9,0.02557,2e-05,2.93326]
[1780540677369,71.78,63103.73,142.9,0.02557,2e-05,2.93326]
[1780540678192,71.77,63109.31,142.9,0.02566,2e-05,2.94228]
[1780540678500,71.77,63108.41,142.9,0.02564,2e-05,2.94048]
[1780540679189,71.77,63108.41,142.9,0.02564,2e-05,2.94048]
[1780540679466,71.77,63105.61,142.9,0.02559,2e-05,2.93552]
[1780540682438,71.77,63097.17,142.9,0.02544,2e-05,2.92092]
[1780540682950,71.77,63088.05,142.9,0.02529,2e-05,2.90552]
[1780540683272,71.76,63075.0,142.9,0.02507,2e-05,2.88374]
[1780540683504,71.76,63075.0,142.9,0.02507,2e-05,2.88374]
[1780540683583,71.76,63075.0,142.9,0.02507,2e-05,2.88374]
[1780540683892,71.76,63075.0,142.9,0.02507,2e-05,2.88374]
[1780540689124,71.74,63084.98,142.9,0.0252,2e-05,2.89719]
[1780540689248,71.74,63097.13,142.9,0.0254,2e-05,2.91709]
[1780540689670,71.74,63097.13,142.9,0.0254,2e-05,2.91709]
[1780540690238,71.74,63097.13,142.9,0.0254,2e-05,2.91709]
[1780540690269,71.74,63098.63,142.9,0.02543,2e-05,2.91979]
[1780540690812,71.74,63098.63,142.9,0.02543,2e-05,2.91979]
[1780540691367,71.74,63098.63,142.9,0.02543,2e-05,2.91979]
[1780540691444,71.75,63077.57,142.9,0.02508,2e-05,2.88501]
[1780540692228,71.75,63077.57,142.9,0.02508,2e-05,2.88501]
[1780540692592,71.74,63068.87,142.9,0.02493,2e-05,2.87052]
[1780540692635,71.74,63068.87,142.9,0.02493,2e-05,2.87052]
[1780540693017,71.74,63068.87,142.9,0.02493,2e-05,2.87052]
[1780540693025,71.74,63068.87,142.9,0.02493,2e-05,2.87052]
[1780540693434,71.74,63076.51,142.9,0.02506,2e-05,2.88317]
[1780540693899,71.74,63076.51,142.9,0.02506,2e-05,2.88317]
[1780540694196,71.74,63076.51,142.9,0.02506,2e-05,2.88317]
[1780540694421,71.74,63078.77,142.9,0.0251,2e-05,2.88696]
[1780540698316,71.74,63057.59,142.9,0.02474,2e-05,2.85139]
[1780540701836,71.74,63060.96,142.9,0.02479,2e-05,2.85638]
[1780540702344,71.74,63073.77,142.9,0.025,2e-05,2.87718]
[1780540702627,71.74,63073.77,142.9,0.025,2e-05,2.87718]
[1780540703425,71.74,63073.77,142.9,0.025,2e-05,2.87718]
[1780540704018,71.73,63081.11,142.9,0.02512,2e-05,2.88904]
[1780540704054,71.73,63081.11,142.9,0.02512,2e-05,2.88904]
[1780540704360,71.72,63080.24,142.9,0.02508,2e-05,2.88526]
[1780540704649,71.72,63080.24,142.9,0.02508,2e-05,2.88526]
[1780540705268,71.72,63080.24,142.9,0.02508,2e-05,2.88526]
[1780540705414,71.73,63085.42,142.9,0.02518,2e-05,2.89528]
[1780540706140,71.73,63085.42,142.9,0.02518,2e-05,2.89528]
[1780540706335,71.73,63085.42,142.9,0.02518,2e-05,2.89528]
[1780540707379,71.78,63103.71,142.9,0.02557,2e-05,2.93399]
[1780540710485,71.83,63117.69,142.9,0.02589,2e-05,2.96461]
[1780540711532,71.85,63112.21,142.9,0.02581,2e-05,2.95626]
[1780540711995,71.85,63112.21,142.9,0.02581,2e-05,2.95626]
[1780540712414,71.87,63105.57,142.9,0.02573,2e-05,2.94837]
[1780540717450,71.87,63107.86,142.9,0.02577,2e-05,2.9524]
[1780540717538,71.87,63107.86,142.9,0.02577,2e-05,2.9524]
[1780540718457,71.87,63157.37,142.9,0.02662,2e-05,3.0363]
[1780540719464,71.88,63121.31,142.9,0.02602,2e-05,2.97715]
[1780540720471,71.9,63135.64,142.9,0.0263,2e-05,3.0042]
[1780540722367,71.91,63138.76,142.9,0.02638,2e-05,3.01192]
[1780540723230,71.93,63138.76,142.9,0.0264,2e-05,3.01422]
[1780540723330,71.93,63138.76,142.9,0.0264,2e-05,3.01422]
[1780540723332,71.94,63127.33,142.9,0.02623,2e-05,2.99746]
[1780540723645,71.94,63127.33,142.9,0.02623,2e-05,2.99746]
[1780540723718,71.94,63127.33,142.9,0.02623,2e-05,2.99746]
[1780540725462,71.94,63117.72,142.9,0.02607,2e-05,2.98127]
[1780540725655,71.98,63119.52,142.9,0.02615,2e-05,2.9898]
[1780540725708,71.98,63119.52,142.9,0.02615,2e-05,2.9898]
[1780540726252,71.98,63119.52,142.9,0.02615,2e-05,2.9898]
[1780540726351,71.99,63131.88,142.9,0.02639,2e-05,3.01297]
[1780540727424,71.99,63131.88,142.9,0.02639,2e-05,3.01297]
[1780540727477,72.01,63134.95,142.9,0.02647,2e-05,3.02036]
[1780540727665,72.01,63134.95,142.9,0.02647,2e-05,3.02036]
[1780540728476,72.02,63137.61,142.9,0.02653,2e-05,3.02694]
[1780540729567,72.03,63152.92,142.9,0.02682,2e-05,3.05478]
[1780540733280,72.06,63147.48,142.9,0.02678,2e-05,3.05038]
[1780540733301,72.07,63145.63,142.9,0.02676,2e-05,3.04889]
[1780540733575,72.07,63145.63,142.9,0.02676,2e-05,3.04889]
[1780540733596,72.07,63144.16,142.9,0.02674,2e-05,3.04639]
[1780540738631,72.11,63149.3,142.9,0.0269,2e-05,3.06219]
[1780540741867,72.13,63151.91,142.9,0.02697,2e-05,3.06938]
[1780540742698,72.14,63153.52,142.9,0.02701,2e-05,3.07337]
[1780540748445,72.17,63157.6,142.9,0.02714,2e-05,3.08593]
[1780540754006,72.21,63157.85,142.9,0.02721,2e-05,3.09256]
[1780540754688,72.22,63153.02,142.9,0.02714,2e-05,3.08517]
[1780540759882,72.23,63146.79,142.9,0.02706,2e-05,3.07744]
[1780540760225,72.25,63142.93,142.9,0.02702,2e-05,3.07292]
[1780540760875,72.25,63142.93,142.9,0.02702,2e-05,3.07292]
[1780540760964,72.25,63143.9,142.9,0.02703,2e-05,3.07458]
[1780540766834,72.26,63146.77,142.9,0.02711,2e-05,3.08208]
[1780540768848,72.27,63201.37,142.9,0.0281,2e-05,3.17863]
[1780540769855,72.28,63159.88,142.9,0.02737,2e-05,3.1073]
[1780540770758,72.28,63159.88,142.9,0.02737,2e-05,3.1073]
[1780540772885,72.28,63179.83,142.9,0.02771,2e-05,3.13986]
[1780540777626,72.28,63180.39,142.9,0.02772,2e-05,3.14119]
[1780540782685,72.28,63178.73,142.9,0.02769,2e-05,3.13776]
[1780540787826,72.28,63173.32,142.9,0.02759,2e-05,3.12837]
[1780540788992,72.28,63168.8,142.9,0.02751,2e-05,3.12057]
[1780540789401,72.28,63168.8,142.9,0.02751,2e-05,3.12057]
[1780540790009,72.28,63181.61,142.9,0.02774,2e-05,3.14314]
[1780540791112,72.28,63193.74,142.9,0.02796,2e-05,3.16449]
[1780540791661,72.28,63193.74,142.9,0.02796,2e-05,3.16449]
[1780540792438,72.28,63212.84,142.9,0.0283,2e-05,3.19734]
[1780540794377,72.28,63220.86,142.9,0.02845,2e-05,3.21148]
[1780540795480,72.27,63216.4,142.9,0.02835,2e-05,3.20244]
[1780540797413,72.26,63230.63,142.9,0.0286,2e-05,3.22598]
[1780540798401,72.26,63230.63,142.9,0.0286,2e-05,3.22598]
[1780540799460,72.25,63237.65,142.9,0.02871,2e-05,3.23693]
[1780540799534,72.24,63226.34,142.9,0.02848,2e-05,3.21521]
[1780540800188,72.24,63226.34,142.9,0.02848,2e-05,3.21521]
[1780540800260,72.26,63228.69,142.9,0.02855,2e-05,3.22149]
[1780540802188,72.25,63206.8,142.9,0.02814,2e-05,3.1815]
[1780540803074,72.25,63206.8,142.9,0.02814,2e-05,3.1815]
[1780540806858,72.23,63202.02,142.9,0.02803,2e-05,3.17104]
[1780540807251,72.23,63202.02,142.9,0.02803,2e-05,3.17104]
[1780540808174,72.23,63219.07,142.9,0.02832,2e-05,3.19964]
[1780540810180,72.21,63233.2,142.9,0.02856,2e-05,3.22231]
[1780540813201,72.19,63208.74,142.9,0.02808,2e-05,3.17621]
[1780540814221,72.19,63208.74,142.9,0.02808,2e-05,3.17621]
[1780540815253,72.19,63209.25,142.9,0.02809,2e-05,3.17704]
[1780540815290,72.19,63220.92,142.9,0.0283,2e-05,3.1975]
[1780540817229,72.18,63236.17,142.9,0.02855,2e-05,3.2223]
[1780540818237,72.17,63287.11,142.9,0.02949,2e-05,3.3121]
[1780540823320,72.11,63290.37,142.9,0.02943,2e-05,3.30717]
[1780540826296,72.05,63271.3,142.9,0.02898,2e-05,3.26362]
[1780540829878,72.03,63260.98,142.9,0.02874,2e-05,3.2406]
[1780540830327,72.02,63281.05,142.9,0.0291,2e-05,3.27539]
[1780540831002,72.02,63281.05,142.9,0.0291,2e-05,3.27539]
[1780540836175,71.97,63283.5,142.9,0.02903,2e-05,3.26902]
[1780540841418,71.94,63276.3,142.9,0.02884,2e-05,3.25094]
[1780540841419,71.94,63276.3,142.9,0.02884,2e-05,3.25094]
[1780540843437,71.93,63272.2,142.9,0.02875,2e-05,3.24173]
[1780540846509,71.92,63265.36,142.9,0.0286,2e-05,3.22746]
[1780540847207,71.91,63259.78,142.9,0.02849,2e-05,3.21698]
[1780540847676,71.91,63259.78,142.9,0.02849,2e-05,3.21698]
[1780540847694,71.91,63245.85,142.9,0.02823,2e-05,3.19189]
[1780540848432,71.91,63245.85,142.9,0.02823,2e-05,3.19189]
[1780540848474,71.91,63239.76,142.9,0.02812,2e-05,3.18094]
[1780540853481,71.86,63230.09,142.9,0.02787,2e-05,3.1567]
[1780540856554,71.84,63241.66,142.9,0.02802,2e-05,3.17231]
[1780540861290,71.77,63239.03,142.9,0.02785,2e-05,3.15616]
[1780540861704,71.75,63232.72,142.9,0.02772,2e-05,3.14268]
[1780540862169,71.75,63232.72,142.9,0.02772,2e-05,3.14268]
[1780540862237,71.75,63232.72,142.9,0.02772,2e-05,3.14268]
[1780540862670,71.75,63232.72,142.9,0.02772,2e-05,3.14268]
[1780540862692,71.76,63230.56,142.9,0.02769,2e-05,3.14]
[1780540868626,71.75,63232.8,142.9,0.02772,2e-05,3.14319]
[1780540870639,71.75,63217.65,142.9,0.02744,2e-05,3.11626]
[1780540875674,71.75,63216.96,142.9,0.02742,2e-05,3.11441]
[1780540880767,71.74,63207.82,142.9,0.02726,2e-05,3.09811]
[1780540883336,71.74,63207.07,142.9,0.02723,2e-05,3.09578]
[1780540883732,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540883818,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540883954,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540883968,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540884236,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540884294,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540884384,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540884640,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540884704,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540884767,71.74,63200.52,142.9,0.02712,2e-05,3.08445]
[1780540884953,71.74,63205.67,142.9,0.02721,2e-05,3.09312]
[1780540885182,71.74,63205.67,142.9,0.02721,2e-05,3.09312]
[1780540885376,71.74,63205.67,142.9,0.02721,2e-05,3.09312]
[1780540886023,71.73,63202.41,142.9,0.02714,2e-05,3.08704]
[1780540886753,71.73,63197.54,142.9,0.02706,2e-05,3.07856]
[1780540891796,71.73,63195.42,142.9,0.027,2e-05,3.07238]
[1780540893788,71.73,63195.42,142.9,0.027,2e-05,3.07238]
[1780540894375,71.73,63214.88,142.9,0.02734,2e-05,3.10595]
[1780540894948,71.73,63214.88,142.9,0.02734,2e-05,3.10595]
[1780540895383,71.73,63214.88,142.9,0.02734,2e-05,3.10595]
[1780540895892,71.73,63215.97,142.9,0.02736,2e-05,3.10806]
[1780540896767,71.73,63213.01,142.9,0.02731,2e-05,3.10304]
[1780540896992,71.73,63213.01,142.9,0.02731,2e-05,3.10304]
[1780540897824,71.73,63219.01,142.9,0.02742,2e-05,3.11346]
[1780540897977,71.73,63219.01,142.9,0.02742,2e-05,3.11346]
[1780540898526,71.73,63228.94,142.9,0.0276,2e-05,3.13066]
[1780540898964,71.73,63228.94,142.9,0.0276,2e-05,3.13066]
[1780540899729,71.74,63244.37,142.9,0.02788,2e-05,3.15799]
[1780540902788,71.74,63243.31,142.9,0.02787,2e-05,3.15731]
[1780540903788,71.74,63243.51,142.9,0.02788,2e-05,3.15792]
[1780540903955,71.74,63245.18,142.9,0.02791,2e-05,3.16085]
[1780540904027,71.74,63245.18,142.9,0.02791,2e-05,3.16085]
[1780540904137,71.74,63261.89,142.9,0.02821,2e-05,3.19044]
[1780540904812,71.74,63261.89,142.9,0.02821,2e-05,3.19044]
[1780540904923,71.74,63261.89,142.9,0.02821,2e-05,3.19044]
[1780540905543,71.74,63261.89,142.9,0.02821,2e-05,3.19044]
[1780540905645,71.75,63278.14,142.9,0.02852,2e-05,3.22]
[1780540906030,71.75,63278.14,142.9,0.02852,2e-05,3.22]
[1780540906496,71.75,63278.14,142.9,0.02852,2e-05,3.22]
[1780540907685,71.75,63275.67,142.9,0.02847,2e-05,3.21565]
[1780540913727,71.75,63284.18,142.9,0.02863,2e-05,3.23087]
[1780540914030,71.75,63284.69,142.9,0.02864,2e-05,3.23177]
[1780540914036,71.75,63284.69,142.9,0.02864,2e-05,3.23177]
[1780540914047,71.75,63275.3,142.9,0.02847,2e-05,3.21503]
[1780540917421,71.75,63268.66,142.9,0.02834,2e-05,3.20265]
[1780540918878,71.74,63274.82,142.9,0.02844,2e-05,3.21275]
[1780540919504,71.74,63287.3,142.9,0.02867,2e-05,3.235]
[1780540924228,71.74,63290.31,142.9,0.02873,2e-05,3.24029]
[1780540926299,71.74,63279.37,142.9,0.02852,2e-05,3.22072]
[1780540926524,71.74,63315.32,142.9,0.02919,2e-05,3.28523]
[1780540927822,71.73,63328.08,142.9,0.02941,2e-05,3.30608]
[1780540927901,71.73,63328.08,142.9,0.02941,2e-05,3.30608]
[1780540927954,71.73,63328.08,142.9,0.02941,2e-05,3.30608]
[1780540929469,71.73,63325.21,142.9,0.02935,2e-05,3.30087]
[1780540929981,71.73,63330.48,142.9,0.02945,2e-05,3.31031]
[1780540929983,71.73,63330.48,142.9,0.02945,2e-05,3.31031]
[1780540930271,71.73,63330.48,142.9,0.02945,2e-05,3.31031]
[1780540930493,71.73,63330.48,142.9,0.02945,2e-05,3.31031]
[1780540931042,71.73,63330.78,142.9,0.02946,2e-05,3.31072]
[1780540931590,71.73,63330.78,142.9,0.02946,2e-05,3.31072]
[1780540932409,71.72,63323.23,142.9,0.02931,2e-05,3.29678]
[1780540932478,71.72,63323.23,142.9,0.02931,2e-05,3.29678]
[1780540932579,71.72,63317.88,142.9,0.02921,2e-05,3.28709]
[1780540932959,71.72,63317.88,142.9,0.02921,2e-05,3.28709]
[1780540933567,71.7,63293.02,142.9,0.0287,2e-05,3.23833]
[1780540935090,71.7,63291.53,142.9,0.02867,2e-05,3.23534]
[1780540936165,71.7,63291.98,142.9,0.02868,2e-05,3.23615]
[1780540937157,71.69,63300.36,142.9,0.02883,2e-05,3.25052]
[1780540938450,71.69,63304.78,142.9,0.02891,2e-05,3.25811]
[1780540938815,71.67,63306.02,142.9,0.02889,2e-05,3.25674]
[1780540939026,71.67,63306.02,142.9,0.02889,2e-05,3.25674]
[1780540940190,71.67,63314.74,142.9,0.02906,2e-05,3.27244]
[1780540942054,71.66,63320.21,142.9,0.02914,2e-05,3.28084]
[1780540942344,71.66,63320.21,142.9,0.02914,2e-05,3.28084]
[1780540943037,71.66,63323.06,142.9,0.02919,2e-05,3.2852]
[1780540943063,71.66,63323.06,142.9,0.02919,2e-05,3.2852]
[1780540943499,71.66,63323.06,142.9,0.02919,2e-05,3.2852]
[1780540943605,71.66,63323.06,142.9,0.02919,2e-05,3.2852]
[1780540943665,71.65,63335.23,142.9,0.02941,2e-05,3.3064]
[1780540944725,71.64,63348.94,142.9,0.02966,2e-05,3.33016]
[1780540946545,71.63,63371.85,142.9,0.03006,2e-05,3.36884]
[1780540947260,71.63,63371.85,142.9,0.03006,2e-05,3.36884]
[1780540950578,71.58,63372.02,142.9,0.02999,2e-05,3.36216]
[1780540952412,71.55,63337.24,142.9,0.02924,2e-05,3.28998]
[1780540956914,71.55,63329.09,142.9,0.02908,2e-05,3.27486]
[1780540957381,71.55,63329.09,142.9,0.02908,2e-05,3.27486]
[1780540957807,71.55,63347.75,142.9,0.02943,2e-05,3.30863]
[1780540958033,71.55,63347.75,142.9,0.02943,2e-05,3.30863]
[1780540958115,71.55,63347.75,142.9,0.02943,2e-05,3.30863]
[1780540958698,71.55,63347.75,142.9,0.02943,2e-05,3.30863]
[1780540959654,71.53,63356.94,142.9,0.02957,2e-05,3.3223]
[1780540959746,71.53,63370.25,142.9,0.02983,2e-05,3.34667]
[1780540960178,71.53,63370.25,142.9,0.02983,2e-05,3.34667]
[1780540960554,71.53,63370.25,142.9,0.02983,2e-05,3.34667]
[1780540961309,71.52,63345.73,142.9,0.02936,2e-05,3.30148]
[1780540963323,71.52,63368.62,142.9,0.02979,2e-05,3.34298]
[1780540964392,71.52,63368.62,142.9,0.02979,2e-05,3.34298]
[1780540965218,71.52,63372.53,142.9,0.02986,2e-05,3.34994]
[1780540970525,71.5,63377.84,142.9,0.02993,2e-05,3.35645]
[1780540970918,71.5,63377.84,142.9,0.02993,2e-05,3.35645]
[1780540976430,71.42,63377.83,142.9,0.02978,2e-05,3.34303]
[1780540978992,71.4,63378.22,142.9,0.02974,2e-05,3.33909]
[1780540980158,71.38,63379.19,142.9,0.02973,2e-05,3.33854]
[1780540980458,71.37,63360.32,142.9,0.02935,2e-05,3.3017]
[1780540981077,71.37,63360.32,142.9,0.02935,2e-05,3.3017]
[1780540981152,71.37,63360.32,142.9,0.02935,2e-05,3.3017]
[1780540981870,71.37,63360.32,142.9,0.02935,2e-05,3.3017]
[1780540981466,71.36,63348.57,142.9,0.02911,2e-05,3.27862]
[1780540982473,71.36,63328.72,142.9,0.02874,2e-05,3.24264]
[1780540983279,71.36,63328.72,142.9,0.02874,2e-05,3.24264]
[1780540983899,71.36,63323.99,142.9,0.02865,2e-05,3.23406]
[1780540983962,71.36,63323.99,142.9,0.02865,2e-05,3.23406]
[1780540984498,71.34,63323.9,142.9,0.02861,2e-05,3.23016]
[1780540988334,71.34,63317.91,142.9,0.02849,2e-05,3.2193]
[1780540988525,71.33,63317.42,142.9,0.02848,2e-05,3.21802]
[1780540989316,71.33,63317.42,142.9,0.02848,2e-05,3.21802]
[1780540989532,71.31,63294.47,142.9,0.02802,2e-05,3.17365]
[1780540990351,71.31,63294.47,142.9,0.02802,2e-05,3.17365]
[1780540990854,71.31,63287.28,142.9,0.02789,2e-05,3.1607]
[1780540993707,71.3,63272.22,142.9,0.02759,2e-05,3.13163]
[1780540995566,71.29,63265.49,142.9,0.02746,2e-05,3.11962]
[1780540997296,71.27,63264.17,142.9,0.0274,2e-05,3.11349]
[1780540998295,71.27,63270.11,142.9,0.02751,2e-05,3.1239]
[1780540998900,71.24,63315.08,142.9,0.02827,2e-05,3.1982]
[1780540999756,71.24,63315.08,142.9,0.02827,2e-05,3.1982]
[1780540999777,71.24,63274.76,142.9,0.02754,2e-05,3.12684]
[1780541000378,71.24,63274.76,142.9,0.02754,2e-05,3.12684]
[1780541005842,71.19,63289.42,142.9,0.02771,2e-05,3.14402]
[1780541005891,71.17,63278.14,142.9,0.02748,2e-05,3.12162]
[1780541006752,71.17,63278.14,142.9,0.02748,2e-05,3.12162]
[1780541006790,71.17,63278.14,142.9,0.02748,2e-05,3.12162]
[1780541007045,71.17,63273.02,142.9,0.02739,2e-05,3.11264]
[1780541007661,71.18,63268.44,142.9,0.02732,2e-05,3.10575]
[1780541010683,71.18,63283.07,142.9,0.02757,2e-05,3.13084]
[1780541014713,71.14,63298.55,142.9,0.02776,2e-05,3.14915]
[1780541018971,71.09,63293.17,142.9,0.02759,2e-05,3.13249]
[1780541019773,71.08,63284.98,142.9,0.02742,2e-05,3.11582]
[1780541019926,71.08,63284.98,142.9,0.02742,2e-05,3.11582]
[1780541019876,71.07,63272.27,142.9,0.02717,2e-05,3.09141]
[1780541020485,71.07,63272.27,142.9,0.02717,2e-05,3.09141]
[1780541025600,71.07,63265.58,142.9,0.02706,2e-05,3.08036]
[1780541026909,71.07,63239.15,142.9,0.02659,2e-05,3.03433]
[1780541027707,71.07,63239.15,142.9,0.02659,2e-05,3.03433]
[1780541030848,71.06,63224.64,142.9,0.02631,2e-05,3.00771]
[1780541033352,71.06,63223.5,142.9,0.02629,2e-05,3.00571]
[1780541036890,71.05,63246.79,142.9,0.02669,2e-05,3.04471]
[1780541040918,71.05,63259.12,142.9,0.0269,2e-05,3.06504]
[1780541041925,71.05,63271.88,142.9,0.02712,2e-05,3.08712]
[1780541044139,71.03,63268.49,142.9,0.02704,2e-05,3.07915]
[1780541044950,71.03,63268.49,142.9,0.02704,2e-05,3.07915]
[1780541045056,71.03,63262.51,142.9,0.02694,2e-05,3.06892]
[1780541045137,71.03,63262.51,142.9,0.02694,2e-05,3.06892]
[1780541045176,71.03,63262.51,142.9,0.02694,2e-05,3.06892]
[1780541045392,71.03,63262.51,142.9,0.02694,2e-05,3.06892]
[1780541048980,71.02,63317.35,142.9,0.0279,2e-05,3.16333]
[1780541050994,70.99,63280.12,142.9,0.02717,2e-05,3.09235]
[1780541054676,70.99,63273.27,142.9,0.02705,2e-05,3.07994]
[1780541055025,70.99,63287.87,142.9,0.02731,2e-05,3.10563]
[1780541055579,70.99,63287.87,142.9,0.02731,2e-05,3.10563]
[1780541055642,70.99,63287.87,142.9,0.02731,2e-05,3.10563]
[1780541055870,70.99,63287.87,142.9,0.02731,2e-05,3.10563]
[1780541056032,70.99,63299.49,142.9,0.02752,2e-05,3.12618]
[1780541058058,70.96,63320.78,142.9,0.02786,2e-05,3.1595]
[1780541060069,70.95,63334.32,142.9,0.02808,2e-05,3.18089]
[1780541061076,70.93,63346.14,142.9,0.02827,2e-05,3.19883]
[1780541061597,70.93,63346.14,142.9,0.02827,2e-05,3.19883]
[1780541061659,70.93,63346.14,142.9,0.02827,2e-05,3.19883]
[1780541063091,70.91,63328.7,142.9,0.02791,2e-05,3.16436]
[1780541065107,70.89,63340.57,142.9,0.02809,2e-05,3.18216]
[1780541066139,70.89,63340.57,142.9,0.02809,2e-05,3.18216]
[1780541066349,70.89,63340.57,142.9,0.02809,2e-05,3.18216]
[1780541067145,70.89,63344.6,142.9,0.02816,2e-05,3.18906]
[1780541067462,70.89,63344.6,142.9,0.02816,2e-05,3.18906]
[1780541068133,70.88,63327.56,142.9,0.02785,2e-05,3.15837]
[1780541073920,70.83,63332.88,142.9,0.02783,2e-05,3.15686]
[1780541076189,70.81,63312.71,142.9,0.02743,2e-05,3.11796]
[1780541077189,70.81,63312.71,142.9,0.02743,2e-05,3.11796]
[1780541077754,70.81,63301.85,142.9,0.02724,2e-05,3.09867]
[1780541078214,70.81,63301.85,142.9,0.02724,2e-05,3.09867]
[1780541078298,70.82,63295.84,142.9,0.02714,2e-05,3.08965]
[1780541082231,70.8,63284.25,142.9,0.02689,2e-05,3.06538]
[1780541087267,70.79,63279.42,142.9,0.0268,2e-05,3.05648]
[1780541092302,70.79,63293.5,142.9,0.02705,2e-05,3.08055]
[1780541097337,70.78,63294.3,142.9,0.02704,2e-05,3.07999]
[1780541098951,70.78,63339.33,142.9,0.02786,2e-05,3.15926]
[1780541101081,70.76,63337.38,142.9,0.02779,2e-05,3.15325]
[1780541101082,70.75,63335.22,142.9,0.02773,2e-05,3.14701]
[1780541101838,70.75,63335.22,142.9,0.02773,2e-05,3.14701]
[1780541101954,70.74,63316.64,142.9,0.02737,2e-05,3.11192]
[1780541102839,70.74,63316.64,142.9,0.02737,2e-05,3.11192]
[1780541103731,70.75,63311.62,142.9,0.02729,2e-05,3.10454]
[1780541104015,70.76,63326.33,142.9,0.02758,2e-05,3.1321]
[1780541104631,70.76,63326.33,142.9,0.02758,2e-05,3.1321]
[1780541108432,70.79,63353.88,142.9,0.02814,2e-05,3.18654]
[1780541112339,70.79,63361.77,142.9,0.02829,2e-05,3.20162]
[1780541112907,70.79,63359.75,142.9,0.02826,2e-05,3.19828]
[1780541116761,70.75,63356.96,142.9,0.02812,2e-05,3.18557]
[1780541116823,70.73,63339.9,142.9,0.02779,2e-05,3.15271]
[1780541117841,70.73,63339.9,142.9,0.02779,2e-05,3.15271]
[1780541117942,70.74,63338.12,142.9,0.02777,2e-05,3.1508]
[1780541123766,70.7,63344.96,142.9,0.02782,2e-05,3.15585]
[1780541129588,70.64,63354.02,142.9,0.02788,2e-05,3.16209]
[1780541131772,70.63,63355.38,142.9,0.02788,2e-05,3.16278]
[1780541131839,70.62,63365.49,142.9,0.02803,2e-05,3.17674]
[1780541132331,70.62,63365.49,142.9,0.02803,2e-05,3.17674]
[1780541132739,70.62,63365.49,142.9,0.02803,2e-05,3.17674]
[1780541133297,70.63,63372.7,142.9,0.02818,2e-05,3.19079]
[1780541133616,70.63,63369.89,142.9,0.02814,2e-05,3.18669]
[1780541134635,70.62,63356.93,142.9,0.02787,2e-05,3.1614]
[1780541136031,70.62,63370.2,142.9,0.02812,2e-05,3.18497]
[1780541139659,70.58,63356.46,142.9,0.0278,2e-05,3.15446]
[1780541145053,70.57,63367.61,142.9,0.02798,2e-05,3.17219]
[1780541145719,70.55,63385.69,142.9,0.02828,2e-05,3.20125]
[1780541150760,70.49,63371.42,142.9,0.02791,2e-05,3.16599]
[1780541155384,70.47,63368.82,142.9,0.02782,2e-05,3.1567]
[1780541156056,70.47,63367.62,142.9,0.02779,2e-05,3.15443]
[1780541156523,70.47,63367.62,142.9,0.02779,2e-05,3.15443]
[1780541157163,70.47,63369.08,142.9,0.02782,2e-05,3.15722]
[1780541162703,70.46,63364.63,142.9,0.02774,2e-05,3.14892]
[1780541162805,70.46,63364.63,142.9,0.02774,2e-05,3.14892]
[1780541163242,70.46,63377.55,142.9,0.02797,2e-05,3.17178]
[1780541163938,70.46,63377.55,142.9,0.02797,2e-05,3.17178]
[1780541164115,70.46,63377.55,142.9,0.02797,2e-05,3.17178]
[1780541164789,70.46,63377.88,142.9,0.02798,2e-05,3.17257]
[1780541164913,70.46,63367.23,142.9,0.02779,2e-05,3.15353]
[1780541169952,70.47,63372.12,142.9,0.02789,2e-05,3.16322]
[1780541171966,70.47,63358.61,142.9,0.02764,2e-05,3.13888]
[1780541177001,70.46,63353.52,142.9,0.02753,2e-05,3.12852]
[1780541182038,70.46,63346.63,142.9,0.0274,2e-05,3.11602]
[1780541184053,70.46,63332.19,142.9,0.02714,2e-05,3.09047]
[1780541189088,70.46,63337.71,142.9,0.02724,2e-05,3.1001]
[1780541194123,70.46,63333.16,142.9,0.02713,2e-05,3.08968]
[1780541199160,70.46,63332.04,142.9,0.02711,2e-05,3.08769]
[1780541201629,70.46,63328.94,142.9,0.02706,2e-05,3.08225]
[1780541201773,70.46,63328.94,142.9,0.02706,2e-05,3.08225]
[1780541202185,70.46,63305.34,142.9,0.02664,2e-05,3.04102]
[1780541202575,70.46,63305.34,142.9,0.02664,2e-05,3.04102]
[1780541203191,70.46,63285.14,142.9,0.02629,2e-05,3.00643]
[1780541203625,70.46,63285.14,142.9,0.02629,2e-05,3.00643]
[1780541203946,70.46,63285.14,142.9,0.02629,2e-05,3.00643]
[1780541205717,70.47,63270.07,142.9,0.02603,2e-05,2.98145]
[1780541206656,70.47,63275.49,142.9,0.02613,2e-05,2.99123]
[1780541207225,70.47,63277.11,142.9,0.02616,2e-05,2.99449]
[1780541207747,70.47,63277.11,142.9,0.02616,2e-05,2.99449]
[1780541208231,70.47,63273.65,142.9,0.02611,2e-05,2.98871]
[1780541211269,70.53,63290.87,142.9,0.02651,2e-05,3.02805]
[1780541212143,70.53,63290.87,142.9,0.02651,2e-05,3.02805]
[1780541212263,70.53,63290.17,142.9,0.0265,2e-05,3.02726]
[1780541212846,70.53,63290.17,142.9,0.0265,2e-05,3.02726]
[1780541213097,70.53,63290.17,142.9,0.0265,2e-05,3.02726]
[1780541214031,70.53,63299.18,142.9,0.02666,2e-05,3.04298]
[1780541215380,70.53,63293.85,142.9,0.02657,2e-05,3.03389]
[1780541217299,70.54,63311.63,142.9,0.02689,2e-05,3.065]
[1780541219103,70.54,63318.64,142.9,0.02701,2e-05,3.07734]
[1780541220423,70.54,63316.11,142.9,0.02697,2e-05,3.07295]
[1780541223707,70.54,63318.98,142.9,0.02702,2e-05,3.07831]
[1780541224085,70.54,63318.98,142.9,0.02702,2e-05,3.07831]
[1780541224311,70.54,63318.98,142.9,0.02702,2e-05,3.07831]
[1780541224685,70.54,63321.58,142.9,0.02707,2e-05,3.0829]
[1780541225061,70.54,63321.58,142.9,0.02707,2e-05,3.0829]
[1780541225309,70.54,63321.58,142.9,0.02707,2e-05,3.0829]
[1780541225357,70.54,63335.07,142.9,0.02731,2e-05,3.10673]
[1780541227371,70.54,63346.67,142.9,0.02753,2e-05,3.12752]
[1780541229118,70.54,63347.82,142.9,0.02754,2e-05,3.12902]
[1780541229385,70.54,63347.81,142.9,0.02754,2e-05,3.12893]
[1780541230317,70.54,63347.81,142.9,0.02754,2e-05,3.12893]
[1780541230392,70.54,63348.25,142.9,0.02755,2e-05,3.12995]
[1780541233415,70.54,63366.54,142.9,0.02789,2e-05,3.16259]
[1780541236338,70.52,63350.0,142.9,0.02756,2e-05,3.13051]
[1780541237159,70.52,63338.23,142.9,0.02734,2e-05,3.10895]
[1780541238251,70.52,63323.88,142.9,0.02708,2e-05,3.08366]
[1780541239083,70.52,63323.88,142.9,0.02708,2e-05,3.08366]
[1780541239246,70.52,63323.88,142.9,0.02708,2e-05,3.08366]
[1780541240929,70.52,63325.91,142.9,0.02711,2e-05,3.08741]
[1780541241297,70.52,63325.91,142.9,0.02711,2e-05,3.08741]
[1780541242128,70.52,63327.96,142.9,0.02715,2e-05,3.09098]
[1780541243325,70.52,63336.87,142.9,0.02731,2e-05,3.10657]
[1780541248157,70.51,63344.47,142.9,0.02743,2e-05,3.11824]
[1780541248236,70.51,63344.47,142.9,0.02743,2e-05,3.11824]
[1780541250534,70.5,63327.69,142.9,0.02711,2e-05,3.08729]
[1780541251920,70.5,63325.38,142.9,0.02705,2e-05,3.08086]
[1780541252367,70.5,63325.38,142.9,0.02705,2e-05,3.08086]
[1780541251926,70.5,63307.27,142.9,0.02673,2e-05,3.04925]
[1780541252890,70.5,63307.27,142.9,0.02673,2e-05,3.04925]
[1780541253123,70.5,63307.27,142.9,0.02673,2e-05,3.04925]
[1780541253182,70.5,63310.6,142.9,0.02679,2e-05,3.05542]
[1780541256239,70.5,63290.21,142.9,0.02643,2e-05,3.02018]
[1780541261622,70.51,63286.42,142.9,0.02637,2e-05,3.01429]
[1780541264275,70.51,63286.08,142.9,0.02637,2e-05,3.01381]
[1780541265293,70.51,63296.97,142.9,0.02656,2e-05,3.03277]
[1780541270533,70.51,63307.3,142.9,0.02675,2e-05,3.05113]
[1780541275593,70.51,63299.75,142.9,0.02662,2e-05,3.03828]
[1780541275813,70.51,63299.75,142.9,0.02662,2e-05,3.03828]
[1780541276299,70.51,63299.75,142.9,0.02662,2e-05,3.03828]
[1780541278787,70.52,63302.59,142.9,0.02667,2e-05,3.0439]
[1780541279163,70.52,63302.59,142.9,0.02667,2e-05,3.0439]
[1780541279771,70.52,63293.18,142.9,0.02651,2e-05,3.02763]
[1780541280210,70.52,63293.18,142.9,0.02651,2e-05,3.02763]
[1780541281048,70.53,63268.65,142.9,0.0261,2e-05,2.98742]
[1780541281544,70.53,63268.65,142.9,0.0261,2e-05,2.98742]
[1780541281928,70.53,63268.65,142.9,0.0261,2e-05,2.98742]
[1780541283725,70.54,63274.67,142.9,0.02622,2e-05,2.99946]
[1780541285315,70.55,63279.04,142.9,0.02631,2e-05,3.0083]
[1780541286041,70.56,63281.17,142.9,0.02636,2e-05,3.01316]
[1780541286094,70.56,63293.17,142.9,0.02659,2e-05,3.03501]
[1780541286520,70.56,63293.17,142.9,0.02659,2e-05,3.03501]
[1780541287339,70.56,63293.17,142.9,0.02659,2e-05,3.03501]
[1780541287416,70.56,63293.17,142.9,0.02659,2e-05,3.03501]
[1780541287430,70.56,63300.5,142.9,0.02672,2e-05,3.04781]
[1780541287510,70.56,63300.5,142.9,0.02672,2e-05,3.04781]
[1780541288125,70.56,63300.5,142.9,0.02672,2e-05,3.04781]
[1780541288318,70.56,63300.5,142.9,0.02672,2e-05,3.04781]
[1780541288373,70.58,63304.48,142.9,0.02682,2e-05,3.05834]
[1780541288909,70.58,63304.48,142.9,0.02682,2e-05,3.05834]
[1780541289389,70.58,63304.48,142.9,0.02682,2e-05,3.05834]
[1780541290497,70.59,63325.15,142.9,0.0272,2e-05,3.095]
[1780541291358,70.59,63352.01,142.9,0.02768,2e-05,3.14219]
[1780541296411,70.56,63351.91,142.9,0.02763,2e-05,3.13701]
[1780541300460,70.54,63363.75,142.9,0.02781,2e-05,3.15512]
[1780541303546,70.52,63369.37,142.9,0.02789,2e-05,3.16259]
[1780541304267,70.52,63399.16,142.9,0.02843,2e-05,3.21481]
[1780541304720,70.52,63399.16,142.9,0.02843,2e-05,3.21481]
[1780541304883,70.52,63399.16,142.9,0.02843,2e-05,3.21481]
[1780541305461,70.51,63402.15,142.9,0.02848,2e-05,3.21983]
[1780541306175,70.51,63402.15,142.9,0.02848,2e-05,3.21983]
[1780541310191,70.46,63415.91,142.9,0.02864,2e-05,3.23547]
[1780541311795,70.44,63422.86,142.9,0.02874,2e-05,3.24558]
[1780541312609,70.43,63418.93,142.9,0.02862,2e-05,3.23334]
[1780541312815,70.43,63418.93,142.9,0.02862,2e-05,3.23334]
[1780541313342,70.43,63418.93,142.9,0.02862,2e-05,3.23334]
[1780541313642,70.43,63418.93,142.9,0.02862,2e-05,3.23334]
[1780541313366,70.43,63443.98,142.9,0.02909,2e-05,3.2791]
[1780541314065,70.43,63443.98,142.9,0.02909,2e-05,3.2791]
[1780541314098,70.43,63443.98,142.9,0.02909,2e-05,3.2791]
[1780541314511,70.43,63443.98,142.9,0.02909,2e-05,3.2791]
[1780541314638,70.43,63443.98,142.9,0.02909,2e-05,3.2791]
[1780541314592,70.41,63493.98,142.9,0.03003,2e-05,3.36924]
[1780541314825,70.41,63493.98,142.9,0.03003,2e-05,3.36924]
[1780541315553,70.4,63524.47,142.9,0.03062,2e-05,3.42503]
[1780541316427,70.4,63524.47,142.9,0.03062,2e-05,3.42503]
[1780541316540,70.37,63522.26,142.9,0.03051,2e-05,3.41514]
[1780541317061,70.37,63522.26,142.9,0.03051,2e-05,3.41514]
[1780541317552,70.37,63522.26,142.9,0.03051,2e-05,3.41514]
[1780541319380,70.26,63528.38,142.9,0.03043,2e-05,3.40772]
[1780541319476,70.26,63517.27,142.9,0.03021,2e-05,3.38677]
[1780541321024,70.18,63515.01,142.9,0.03001,2e-05,3.3683]
[1780541321095,70.18,63515.01,142.9,0.03001,2e-05,3.3683]
[1780541321547,70.16,63488.0,142.9,0.02944,2e-05,3.31325]
[1780541321641,70.16,63488.0,142.9,0.02944,2e-05,3.31325]
[1780541321821,70.16,63488.0,142.9,0.02944,2e-05,3.31325]
[1780541321852,70.16,63488.0,142.9,0.02944,2e-05,3.31325]
[1780541322387,70.16,63488.0,142.9,0.02944,2e-05,3.31325]
[1780541322400,70.15,63493.73,142.9,0.02954,2e-05,3.32344]
[1780541322799,70.15,63493.73,142.9,0.02954,2e-05,3.32344]
[1780541323106,70.15,63499.58,142.9,0.02965,2e-05,3.33433]
[1780541324493,70.15,63511.65,142.9,0.02988,2e-05,3.35633]
[1780541325097,70.15,63511.65,142.9,0.02988,2e-05,3.35633]
[1780541326032,70.15,63504.37,142.9,0.02974,2e-05,3.34259]
[1780541326227,70.15,63504.37,142.9,0.02974,2e-05,3.34259]
[1780541327534,70.14,63498.87,142.9,0.02962,2e-05,3.33136]
[1780541330177,70.14,63497.84,142.9,0.0296,2e-05,3.3292]
[1780541331726,70.13,63496.73,142.9,0.02956,2e-05,3.32559]
[1780541332209,70.13,63496.73,142.9,0.02956,2e-05,3.32559]
[1780541332243,70.13,63488.72,142.9,0.0294,2e-05,3.31002]
[1780541332912,70.13,63488.72,142.9,0.0294,2e-05,3.31002]
[1780541334073,70.11,63488.6,142.9,0.02936,2e-05,3.3062]
[1780541335387,70.07,63501.81,142.9,0.02954,2e-05,3.32373]
[1780541336031,70.07,63501.81,142.9,0.02954,2e-05,3.32373]
[1780541336338,70.05,63509.14,142.9,0.02964,2e-05,3.33359]
[1780541336718,70.05,63509.14,142.9,0.02964,2e-05,3.33359]
[1780541337585,70.05,63509.14,142.9,0.02964,2e-05,3.33359]
[1780541337618,70.04,63514.2,142.9,0.02973,2e-05,3.34225]
[1780541338620,70.04,63514.2,142.9,0.02973,2e-05,3.34225]
[1780541339576,70.02,63508.01,142.9,0.02957,2e-05,3.32658]
[1780541340552,70.0,63504.68,142.9,0.02946,2e-05,3.31654]
[1780541340577,69.97,63497.0,142.9,0.02927,2e-05,3.29861]
[1780541341302,69.97,63497.0,142.9,0.02927,2e-05,3.29861]
[1780541341643,69.97,63497.0,142.9,0.02927,2e-05,3.29861]
[1780541341674,69.97,63479.44,142.9,0.02894,2e-05,3.26599]
[1780541341744,69.97,63479.44,142.9,0.02894,2e-05,3.26599]
[1780541341809,69.97,63479.44,142.9,0.02894,2e-05,3.26599]
[1780541342343,69.97,63479.44,142.9,0.02894,2e-05,3.26599]
[1780541342434,69.97,63470.09,142.9,0.02876,2e-05,3.24884]
[1780541345216,69.97,63462.55,142.9,0.02861,2e-05,3.2345]
[1780541345973,69.97,63459.25,142.9,0.02854,2e-05,3.22824]
[1780541347010,69.97,63467.01,142.9,0.02869,2e-05,3.24221]
[1780541348973,69.94,63466.21,142.9,0.02862,2e-05,3.23601]
[1780541352182,69.91,63456.88,142.9,0.0284,2e-05,3.21454]
[1780541352373,69.91,63481.96,142.9,0.02887,2e-05,3.26028]
[1780541353346,69.91,63481.96,142.9,0.02887,2e-05,3.26028]
[1780541353357,69.91,63481.96,142.9,0.02887,2e-05,3.26028]
[1780541353758,69.91,63473.4,142.9,0.02871,2e-05,3.24456]
[1780541355642,69.91,63488.07,142.9,0.02899,2e-05,3.27168]
[1780541357654,69.91,63480.28,142.9,0.02884,2e-05,3.25708]
[1780541358378,69.91,63479.65,142.9,0.02882,2e-05,3.25566]
[1780541358992,69.9,63477.22,142.9,0.02875,2e-05,3.24866]
[1780541361928,69.87,63485.84,142.9,0.02886,2e-05,3.25958]
[1780541363847,69.84,63472.96,142.9,0.02857,2e-05,3.23102]
[1780541365587,69.83,63472.77,142.9,0.02854,2e-05,3.22859]
[1780541365691,69.82,63465.04,142.9,0.02837,2e-05,3.21244]
[1780541366776,69.82,63465.04,142.9,0.02837,2e-05,3.21244]
[1780541366673,69.81,63443.68,142.9,0.02796,2e-05,3.17192]
[1780541367486,69.81,63447.51,142.9,0.02803,2e-05,3.17906]
[1780541368718,69.81,63447.51,142.9,0.02803,2e-05,3.17906]
[1780541369295,69.81,63452.01,142.9,0.02811,2e-05,3.18696]
[1780541369672,69.81,63437.78,142.9,0.02785,2e-05,3.16123]
[1780541370507,69.8,63424.32,142.9,0.0276,2e-05,3.13694]
[1780541372028,69.8,63430.89,142.9,0.0277,2e-05,3.14633]
[1780541372383,69.8,63430.89,142.9,0.0277,2e-05,3.14633]
[1780541372521,69.8,63442.68,142.9,0.02791,2e-05,3.16749]
[1780541373403,69.8,63442.68,142.9,0.02791,2e-05,3.16749]
[1780541374867,69.8,63436.77,142.9,0.0278,2e-05,3.15665]
[1780541376076,69.8,63438.12,142.9,0.02783,2e-05,3.15891]
[1780541377362,69.8,63441.97,142.9,0.0279,2e-05,3.16585]
[1780541378294,69.8,63451.66,142.9,0.02808,2e-05,3.18329]
[1780541380292,69.8,63454.93,142.9,0.02814,2e-05,3.18899]
[1780541384464,69.77,63465.69,142.9,0.02827,2e-05,3.20265]
[1780541384605,69.76,63453.83,142.9,0.02804,2e-05,3.17952]
[1780541385171,69.76,63453.83,142.9,0.02804,2e-05,3.17952]
[1780541385462,69.76,63453.83,142.9,0.02804,2e-05,3.17952]
[1780541385558,69.76,63453.83,142.9,0.02804,2e-05,3.17952]
[1780541386137,69.77,63458.49,142.9,0.02814,2e-05,3.18956]
[1780541386619,69.78,63461.04,142.9,0.02821,2e-05,3.19607]
[1780541388649,69.77,63461.46,142.9,0.0282,2e-05,3.1954]
[1780541390159,69.75,63455.01,142.9,0.02805,2e-05,3.18075]
[1780541390540,69.75,63455.01,142.9,0.02805,2e-05,3.18075]
[1780541390565,69.75,63455.01,142.9,0.02805,2e-05,3.18075]
[1780541390648,69.74,63471.37,142.9,0.02834,2e-05,3.20923]
[1780541391411,69.74,63471.37,142.9,0.02834,2e-05,3.20923]
[1780541391451,69.74,63471.37,142.9,0.02834,2e-05,3.20923]
[1780541391655,69.76,63470.19,142.9,0.02834,2e-05,3.209]
[1780541392843,69.74,63472.08,142.9,0.02836,2e-05,3.2107]
[1780541398325,69.7,63466.33,142.9,0.02816,2e-05,3.1921]
[1780541398794,69.7,63466.33,142.9,0.02816,2e-05,3.1921]
[1780541401478,69.68,63465.58,142.9,0.02812,2e-05,3.18807]
[1780541403217,69.65,63486.05,142.9,0.02844,2e-05,3.21946]
[1780541405220,69.64,63486.1,142.9,0.02842,2e-05,3.21773]
[1780541407394,69.62,63483.2,142.9,0.02833,2e-05,3.20903]
[1780541407661,69.61,63499.45,142.9,0.02862,2e-05,3.23718]
[1780541408266,69.61,63499.45,142.9,0.02862,2e-05,3.23718]
[1780541409856,69.61,63498.03,142.9,0.02861,2e-05,3.23563]
[1780541413233,69.64,63509.18,142.9,0.02886,2e-05,3.26032]
[1780541413694,69.64,63509.18,142.9,0.02886,2e-05,3.26032]
[1780541416310,69.66,63497.72,142.9,0.02868,2e-05,3.24216]
[1780541418372,69.66,63495.66,142.9,0.02865,2e-05,3.23938]
[1780541418852,69.66,63489.24,142.9,0.02852,2e-05,3.22669]
[1780541419674,69.66,63489.24,142.9,0.02852,2e-05,3.22669]
[1780541420197,69.66,63492.01,142.9,0.02857,2e-05,3.23177]
[1780541422023,69.63,63506.07,142.9,0.02879,2e-05,3.25356]
[1780541422747,69.63,63506.07,142.9,0.02879,2e-05,3.25356]
[1780541422911,69.62,63499.26,142.9,0.02864,2e-05,3.23869]
[1780541428092,69.56,63494.51,142.9,0.02845,2e-05,3.22031]
[1780541429383,69.55,63499.23,142.9,0.02852,2e-05,3.22725]
[1780541434464,69.49,63493.15,142.9,0.02827,2e-05,3.20306]
[1780541438920,69.46,63494.21,142.9,0.02824,2e-05,3.20008]
[1780541439329,69.46,63494.21,142.9,0.02824,2e-05,3.20008]
[1780541441516,69.44,63480.09,142.9,0.02793,2e-05,3.17069]
[1780541445283,69.43,63478.55,142.9,0.02788,2e-05,3.16586]
[1780541445730,69.43,63467.13,142.9,0.02766,2e-05,3.1445]
[1780541446025,69.43,63467.13,142.9,0.02766,2e-05,3.1445]
[1780541446365,69.43,63467.13,142.9,0.02766,2e-05,3.1445]
[1780541446551,69.43,63470.9,142.9,0.02774,2e-05,3.15159]
[1780541451586,69.41,63473.22,142.9,0.02776,2e-05,3.15376]
[1780541456622,69.41,63462.4,142.9,0.02754,2e-05,3.13279]
[1780541460195,69.4,63453.89,142.9,0.02738,2e-05,3.11724]
[1780541460555,69.4,63453.89,142.9,0.02738,2e-05,3.11724]
[1780541460650,69.41,63435.85,142.9,0.02705,2e-05,3.08512]
[1780541462127,69.41,63438.95,142.9,0.02711,2e-05,3.09103]
[1780541467319,69.42,63442.97,142.9,0.02721,2e-05,3.10017]
[1780541471506,69.43,63449.16,142.9,0.02734,2e-05,3.1127]
[1780541471749,69.43,63448.79,142.9,0.02733,2e-05,3.11237]
[1780541476786,69.43,63449.88,142.9,0.02736,2e-05,3.11456]
[1780541477622,69.43,63449.88,142.9,0.02736,2e-05,3.11456]
[1780541477793,69.43,63437.21,142.9,0.02712,2e-05,3.09185]
[1780541478516,69.43,63437.21,142.9,0.02712,2e-05,3.09185]
[1780541478575,69.43,63437.21,142.9,0.02712,2e-05,3.09185]
[1780541478831,69.43,63437.21,142.9,0.02712,2e-05,3.09185]
[1780541478920,69.45,63437.73,142.9,0.02717,2e-05,3.0961]
[1780541482926,69.48,63426.13,142.9,0.02701,2e-05,3.08067]
[1780541483905,69.49,63438.15,142.9,0.02724,2e-05,3.10276]
[1780541484720,69.49,63438.15,142.9,0.02724,2e-05,3.10276]
[1780541484842,69.49,63450.49,142.9,0.02747,2e-05,3.1256]
[1780541485126,69.49,63450.49,142.9,0.02747,2e-05,3.1256]
[1780541485299,69.49,63450.49,142.9,0.02747,2e-05,3.1256]
[1780541485716,69.49,63450.49,142.9,0.02747,2e-05,3.1256]
[1780541486266,69.51,63454.03,142.9,0.02758,2e-05,3.13546]
[1780541486942,69.53,63450.0,142.9,0.02753,2e-05,3.13103]
[1780541492178,69.53,63461.84,142.9,0.02773,2e-05,3.15003]
[1780541495313,69.52,63449.51,142.9,0.02749,2e-05,3.12699]
[1780541498943,69.52,63462.45,142.9,0.02773,2e-05,3.14991]
[1780541503978,69.51,63456.52,142.9,0.0276,2e-05,3.13792]
[1780541509020,69.51,63449.13,142.9,0.02746,2e-05,3.12345]
[1780541514280,69.51,63442.81,142.9,0.02734,2e-05,3.11239]
[1780541515751,69.51,63437.14,142.9,0.02724,2e-05,3.10228]
[1780541516113,69.51,63438.27,142.9,0.02726,2e-05,3.10434]
[1780541516756,69.51,63438.27,142.9,0.02726,2e-05,3.10434]
[1780541517474,69.51,63437.49,142.9,0.02725,2e-05,3.10299]
[1780541518847,69.51,63440.26,142.9,0.0273,2e-05,3.10798]
[1780541519383,69.51,63437.5,142.9,0.02725,2e-05,3.10308]
[1780541520649,69.51,63439.73,142.9,0.02729,2e-05,3.10711]
[1780541520660,69.51,63439.23,142.9,0.02728,2e-05,3.10625]
[1780541521846,69.51,63439.23,142.9,0.02728,2e-05,3.10625]
[1780541521870,69.51,63442.94,142.9,0.02735,2e-05,3.11325]
[1780541522598,69.51,63442.94,142.9,0.02735,2e-05,3.11325]
[1780541522624,69.51,63441.08,142.9,0.02732,2e-05,3.11026]
[1780541526983,69.52,63440.47,142.9,0.02732,2e-05,3.1102]
[1780541527545,69.52,63434.84,142.9,0.02722,2e-05,3.10049]
[1780541529826,69.53,63432.98,142.9,0.0272,2e-05,3.0979]
[1780541529890,69.53,63432.22,142.9,0.02719,2e-05,3.09691]
[1780541530942,69.53,63432.22,142.9,0.02719,2e-05,3.09691]
[1780541531919,69.53,63432.69,142.9,0.0272,2e-05,3.09812]
[1780541537228,69.54,63425.59,142.9,0.02708,2e-05,3.08676]
[1780541539343,69.54,63425.07,142.9,0.02708,2e-05,3.08653]
[1780541539539,69.54,63425.07,142.9,0.02708,2e-05,3.08653]
[1780541539975,69.54,63409.68,142.9,0.0268,2e-05,3.05924]
[1780541540252,69.54,63409.68,142.9,0.0268,2e-05,3.05924]
[1780541540919,69.54,63409.68,142.9,0.0268,2e-05,3.05924]
[1780541541031,69.54,63409.68,142.9,0.0268,2e-05,3.05924]
[1780541541101,69.54,63355.56,142.9,0.02584,2e-05,2.96465]
[1780541541333,69.54,63355.56,142.9,0.02584,2e-05,2.96465]
[1780541541699,69.54,63355.56,142.9,0.02584,2e-05,2.96465]
[1780541542099,69.55,63334.73,142.9,0.02548,2e-05,2.92949]
[1780541542512,69.55,63334.73,142.9,0.02548,2e-05,2.92949]
[1780541542515,69.55,63334.73,142.9,0.02548,2e-05,2.92949]
[1780541542657,69.55,63334.73,142.9,0.02548,2e-05,2.92949]
[1780541543220,69.55,63324.53,142.9,0.02531,2e-05,2.91205]
[1780541545139,69.54,63316.05,142.9,0.02515,2e-05,2.89695]
[1780541545442,69.54,63315.91,142.9,0.02515,2e-05,2.89671]
[1780541545614,69.54,63315.91,142.9,0.02515,2e-05,2.89671]
[1780541546082,69.54,63315.91,142.9,0.02515,2e-05,2.89671]
[1780541548566,69.54,63323.92,142.9,0.02529,2e-05,2.91032]
[1780541549655,69.54,63321.62,142.9,0.02525,2e-05,2.90635]
[1780541553176,69.54,63321.1,142.9,0.02522,2e-05,2.90302]
[1780541556358,69.54,63334.2,142.9,0.02544,2e-05,2.92476]
[1780541556876,69.54,63334.2,142.9,0.02544,2e-05,2.92476]
[1780541557200,69.53,63329.07,142.9,0.02534,2e-05,2.91498]
[1780541560881,69.52,63303.68,142.9,0.0249,2e-05,2.87084]
[1780541562314,69.52,63299.64,142.9,0.02483,2e-05,2.86402]
[1780541562327,69.52,63299.64,142.9,0.02483,2e-05,2.86402]
[1780541563085,69.52,63299.64,142.9,0.02483,2e-05,2.86402]
[1780541562446,69.53,63287.2,142.9,0.02462,2e-05,2.84345]
[1780541563310,69.53,63287.2,142.9,0.02462,2e-05,2.84345]
[1780541563649,69.53,63287.2,142.9,0.02462,2e-05,2.84345]
[1780541563753,69.53,63287.2,142.9,0.02462,2e-05,2.84345]
[1780541563965,69.53,63287.2,142.9,0.02462,2e-05,2.84345]
[1780541564674,69.53,63288.44,142.9,0.02465,2e-05,2.84677]
[1780541568973,69.55,63292.13,142.9,0.02474,2e-05,2.85506]
[1780541570433,69.55,63293.46,142.9,0.02477,2e-05,2.85849]
[1780541575613,69.57,63295.43,142.9,0.02483,2e-05,2.86409]
[1780541576638,69.57,63290.64,142.9,0.02475,2e-05,2.85644]
[1780541577191,69.57,63291.36,142.9,0.02477,2e-05,2.8582]
[1780541581569,69.59,63290.92,142.9,0.02478,2e-05,2.8594]
[1780541582165,69.59,63290.92,142.9,0.02478,2e-05,2.8594]
[1780541582587,69.59,63275.74,142.9,0.02454,2e-05,2.83517]
[1780541583733,69.59,63275.74,142.9,0.02454,2e-05,2.83517]
[1780541584455,69.6,63280.19,142.9,0.02462,2e-05,2.84351]
[1780541586745,69.6,63280.25,142.9,0.02463,2e-05,2.84435]
[1780541587024,69.6,63280.25,142.9,0.02463,2e-05,2.84435]
[1780541587555,69.61,63278.04,142.9,0.02461,2e-05,2.84203]
[1780541587670,69.61,63278.04,142.9,0.02461,2e-05,2.84203]
[1780541590345,69.63,63266.33,142.9,0.02444,2e-05,2.8248]
[1780541591195,69.63,63266.33,142.9,0.02444,2e-05,2.8248]
[1780541591795,69.63,63265.99,142.9,0.02444,2e-05,2.82531]
[1780541591820,69.63,63265.99,142.9,0.02444,2e-05,2.82531]
[1780541592399,69.64,63255.07,142.9,0.02427,2e-05,2.8082]
[1780541592740,69.64,63255.07,142.9,0.02427,2e-05,2.8082]
[1780541592874,69.64,63255.07,142.9,0.02427,2e-05,2.8082]
[1780541592946,69.64,63255.07,142.9,0.02427,2e-05,2.8082]
[1780541593509,69.65,63253.09,142.9,0.02425,2e-05,2.80626]
[1780541594863,69.66,63251.22,142.9,0.02424,2e-05,2.80454]
[1780541598095,69.68,63255.26,142.9,0.02434,2e-05,2.81482]
[1780541603747,69.72,63259.79,142.9,0.02449,2e-05,2.82966]
[1780541608061,69.74,63258.06,142.9,0.02449,2e-05,2.82955]
[1780541608783,69.75,63238.59,142.9,0.02419,2e-05,2.7992]
[1780541609266,69.75,63238.59,142.9,0.02419,2e-05,2.7992]
[1780541610694,69.76,63244.8,142.9,0.0243,2e-05,2.81087]
[1780541615730,69.8,63244.37,142.9,0.02434,2e-05,2.81362]
[1780541619363,69.82,63241.16,142.9,0.02433,2e-05,2.81271]
[1780541623893,69.86,63226.07,142.9,0.02414,2e-05,2.79391]
[1780541628931,69.9,63231.34,142.9,0.0243,2e-05,2.80926]
[1780541630944,69.91,63233.84,142.9,0.02435,2e-05,2.81453]
[1780541630949,69.92,63245.49,142.9,0.02456,2e-05,2.83491]
[1780541631304,69.92,63245.49,142.9,0.02456,2e-05,2.83491]
[1780541631917,69.92,63245.49,142.9,0.02456,2e-05,2.83491]
[1780541632278,69.92,63250.31,142.9,0.02464,2e-05,2.84364]
[1780541637997,69.94,63250.98,142.9,0.02469,2e-05,2.84855]
[1780541639964,69.95,63255.48,142.9,0.02477,2e-05,2.85651]
[1780541640083,69.95,63255.48,142.9,0.02477,2e-05,2.85651]
[1780541640114,69.95,63242.1,142.9,0.02455,2e-05,2.83448]
[1780541641023,69.95,63216.94,142.9,0.02414,2e-05,2.79349]
[1780541641730,69.95,63216.94,142.9,0.02414,2e-05,2.79349]
[1780541642264,69.95,63229.1,142.9,0.02434,2e-05,2.8137]
[1780541643356,69.96,63232.15,142.9,0.02441,2e-05,2.81976]
[1780541643879,69.96,63232.15,142.9,0.02441,2e-05,2.81976]
[1780541643922,69.96,63232.15,142.9,0.02441,2e-05,2.81976]
[1780541644395,69.98,63233.27,142.9,0.02446,2e-05,2.82555]
[1780541645560,69.99,63234.86,142.9,0.0245,2e-05,2.82899]
[1780541646779,69.99,63226.3,142.9,0.02436,2e-05,2.81554]
[1780541651325,70.03,63230.18,142.9,0.02448,2e-05,2.82699]
[1780541656052,70.04,63238.37,142.9,0.02464,2e-05,2.8431]
[1780541657560,70.05,63239.27,142.9,0.02467,2e-05,2.84546]
[1780541660209,70.05,63241.54,142.9,0.02471,2e-05,2.85]
[1780541660993,70.05,63240.31,142.9,0.0247,2e-05,2.84826]
[1780541661169,70.05,63240.31,142.9,0.0247,2e-05,2.84826]
[1780541661225,70.06,63224.86,142.9,0.02444,2e-05,2.82292]
[1780541661474,70.06,63224.86,142.9,0.02444,2e-05,2.82292]
[1780541661972,70.06,63224.86,142.9,0.02444,2e-05,2.82292]
[1780541662167,70.06,63224.86,142.9,0.02444,2e-05,2.82292]
[1780541662311,70.06,63216.98,142.9,0.02432,2e-05,2.81065]
[1780541662770,70.06,63216.98,142.9,0.02432,2e-05,2.81065]
[1780541663679,70.06,63218.13,142.9,0.02434,2e-05,2.81264]
[1780541669281,70.07,63221.12,142.9,0.02441,2e-05,2.81961]
[1780541674354,70.08,63216.73,142.9,0.02432,2e-05,2.8106]
[1780541676019,70.08,63216.73,142.9,0.02432,2e-05,2.8106]
[1780541676122,70.08,63216.73,142.9,0.02432,2e-05,2.8106]
[1780541677120,70.08,63205.99,142.9,0.02415,2e-05,2.79313]
[1780541682376,70.1,63203.39,142.9,0.02414,2e-05,2.79195]
[1780541684690,70.1,63202.91,142.9,0.02414,2e-05,2.79244]
[1780541685156,70.1,63202.91,142.9,0.02414,2e-05,2.79244]
[1780541685248,70.11,63214.98,142.9,0.02436,2e-05,2.81369]
[1780541685678,70.11,63214.98,142.9,0.02436,2e-05,2.81369]
[1780541686089,70.11,63214.98,142.9,0.02436,2e-05,2.81369]
[1780541693715,70.13,63213.66,142.9,0.02436,2e-05,2.81379]
[1780541693913,70.13,63213.66,142.9,0.02436,2e-05,2.81379]
[1780541694716,70.13,63205.54,142.9,0.02423,2e-05,2.80138]
[1780541695005,70.13,63205.54,142.9,0.02423,2e-05,2.80138]
[1780541695063,70.14,63191.49,142.9,0.02401,2e-05,2.77941]
[1780541696475,70.14,63205.24,142.9,0.02424,2e-05,2.80213]
[1780541700504,70.14,63218.69,142.9,0.02447,2e-05,2.82475]
[1780541705538,70.15,63213.24,142.9,0.02439,2e-05,2.81717]
[1780541708559,70.15,63197.19,142.9,0.02413,2e-05,2.79099]
[1780541713595,70.18,63211.4,142.9,0.0244,2e-05,2.81791]
[1780541718630,70.18,63212.35,142.9,0.02442,2e-05,2.81986]
[1780541723667,70.19,63208.93,142.9,0.02438,2e-05,2.81623]
[1780541725681,70.19,63197.02,142.9,0.02419,2e-05,2.79668]
[1780541730716,70.22,63193.17,142.9,0.02417,2e-05,2.79487]
[1780541734370,70.23,63192.88,142.9,0.02417,2e-05,2.79432]
[1780541734375,70.23,63192.88,142.9,0.02417,2e-05,2.79432]
[1780541734663,70.25,63193.48,142.9,0.0242,2e-05,2.79739]
[1780541740825,70.28,63208.21,142.9,0.0245,2e-05,2.82741]
[1780541744853,70.29,63208.66,142.9,0.02453,2e-05,2.82964]
[1780541745860,70.3,63225.64,142.9,0.02482,2e-05,2.85874]
[1780541750895,70.29,63225.8,142.9,0.02482,2e-05,2.8585]
[1780541755936,70.3,63231.07,142.9,0.02491,2e-05,2.86752]
[1780541756411,70.3,63231.07,142.9,0.02491,2e-05,2.86752]
[1780541760506,70.29,63248.49,142.9,0.02519,2e-05,2.89535]
[1780541762988,70.27,63236.79,142.9,0.02497,2e-05,2.87348]
[1780541764251,70.27,63236.79,142.9,0.02497,2e-05,2.87348]
[1780541764291,70.27,63236.79,142.9,0.02497,2e-05,2.87348]
[1780541764594,70.27,63229.64,142.9,0.02485,2e-05,2.86132]
[1780541764707,70.27,63229.64,142.9,0.02485,2e-05,2.86132]
[1780541765334,70.27,63229.64,142.9,0.02485,2e-05,2.86132]
[1780541765414,70.27,63216.99,142.9,0.02463,2e-05,2.84025]
[1780541766240,70.27,63216.99,142.9,0.02463,2e-05,2.84025]
[1780541771960,70.29,63218.67,142.9,0.02468,2e-05,2.84518]
[1780541778158,70.29,63206.95,142.9,0.0245,2e-05,2.82714]
[1780541784148,70.32,63220.49,142.9,0.02477,2e-05,2.85335]
[1780541788273,70.32,63217.07,142.9,0.02471,2e-05,2.84737]
[1780541788852,70.32,63212.68,142.9,0.02464,2e-05,2.84025]
[1780541789326,70.32,63212.68,142.9,0.02464,2e-05,2.84025]
[1780541793028,70.32,63209.79,142.9,0.02458,2e-05,2.83446]
[1780541796683,70.33,63219.21,142.9,0.02475,2e-05,2.85099]
[1780541797851,70.33,63216.02,142.9,0.0247,2e-05,2.8458]
[1780541802101,70.34,63214.88,142.9,0.02469,2e-05,2.84476]
[1780541802545,70.34,63214.89,142.9,0.02469,2e-05,2.845]
[1780541802560,70.34,63214.89,142.9,0.02469,2e-05,2.845]
[1780541802806,70.34,63214.89,142.9,0.02469,2e-05,2.845]
[1780541803284,70.31,63205.37,142.9,0.02449,2e-05,2.82498]
[1780541804770,70.29,63203.89,142.9,0.02442,2e-05,2.81865]
[1780541805298,70.26,63204.69,142.9,0.0244,2e-05,2.8162]
[1780541810333,70.29,63210.38,142.9,0.02453,2e-05,2.82923]
[1780541815368,70.3,63212.91,142.9,0.02459,2e-05,2.83578]
[1780541820404,70.31,63213.42,142.9,0.02462,2e-05,2.83848]
[1780541822925,70.32,63206.44,142.9,0.02451,2e-05,2.82776]
[1780541822962,70.32,63206.44,142.9,0.02451,2e-05,2.82776]
[1780541823450,70.32,63206.44,142.9,0.02451,2e-05,2.82776]
[1780541823426,70.32,63207.35,142.9,0.02453,2e-05,2.82977]
[1780541824433,70.32,63208.75,142.9,0.02456,2e-05,2.83255]
[1780541827680,70.33,63209.33,142.9,0.02458,2e-05,2.83469]
[1780541830745,70.34,63203.95,142.9,0.0245,2e-05,2.8268]
[1780541831986,70.34,63204.2,142.9,0.02451,2e-05,2.82771]
[1780541832054,70.34,63204.2,142.9,0.02451,2e-05,2.82771]
[1780541832079,70.34,63204.2,142.9,0.02451,2e-05,2.82771]
[1780541832488,70.34,63200.16,142.9,0.02445,2e-05,2.82152]
[1780541835023,70.3,63195.13,142.9,0.02429,2e-05,2.8057]
[1780541835104,70.27,63202.37,142.9,0.02437,2e-05,2.81384]
[1780541837098,70.27,63202.42,142.9,0.02437,2e-05,2.81392]
[1780541837197,70.28,63201.21,142.9,0.02437,2e-05,2.8134]
[1780541839391,70.28,63200.49,142.9,0.02436,2e-05,2.81222]
[1780541839944,70.24,63197.86,142.9,0.02424,2e-05,2.80064]
[1780541840042,70.21,63195.52,142.9,0.02416,2e-05,2.79338]
[1780541842088,70.21,63195.86,142.9,0.02417,2e-05,2.79394]
[1780541842181,70.23,63195.23,142.9,0.02418,2e-05,2.79507]
[1780541848339,70.15,63191.11,142.9,0.02398,2e-05,2.77562]
[1780541848358,70.11,63191.75,142.9,0.02393,2e-05,2.7707]
[1780541853650,70.16,63190.52,142.9,0.02397,2e-05,2.77383]
[1780541858685,70.2,63190.67,142.9,0.02404,2e-05,2.78105]
[1780541863720,70.24,63190.73,142.9,0.02411,2e-05,2.78722]
[1780541868023,70.26,63189.24,142.9,0.02412,2e-05,2.78826]
[1780541868040,70.27,63182.81,142.9,0.02404,2e-05,2.77996]
[1780541871545,70.27,63167.69,142.9,0.02378,2e-05,2.7547]
[1780541872076,70.27,63167.69,142.9,0.02378,2e-05,2.7547]
[1780541872173,70.25,63170.14,142.9,0.02379,2e-05,2.75566]
[1780541877829,70.3,63170.36,142.9,0.02388,2e-05,2.76378]
[1780541879251,70.3,63170.36,142.9,0.02388,2e-05,2.76378]
[1780541879444,70.32,63164.59,142.9,0.02381,2e-05,2.75732]
[1780541879697,70.32,63164.59,142.9,0.02381,2e-05,2.75732]
[1780541880454,70.32,63164.59,142.9,0.02381,2e-05,2.75732]
[1780541881259,70.33,63156.11,142.9,0.02369,2e-05,2.74518]
[1780541881424,70.33,63156.11,142.9,0.02369,2e-05,2.74518]
[1780541881437,70.33,63156.11,142.9,0.02369,2e-05,2.74518]
[1780541881506,70.33,63165.88,142.9,0.02385,2e-05,2.76076]
[1780541884090,70.33,63170.11,142.9,0.02392,2e-05,2.7678]
[1780541884468,70.33,63170.11,142.9,0.02392,2e-05,2.7678]
[1780541886847,70.35,63178.36,142.9,0.02408,2e-05,2.7842]
[1780541889755,70.35,63185.15,142.9,0.0242,2e-05,2.79568]
[1780541890111,70.35,63185.15,142.9,0.0242,2e-05,2.79568]
[1780541890524,70.35,63185.15,142.9,0.0242,2e-05,2.79568]
[1780541892499,70.35,63199.68,142.9,0.02444,2e-05,2.81978]
[1780541894750,70.36,63203.01,142.9,0.02451,2e-05,2.82686]
[1780541895069,70.36,63203.01,142.9,0.02451,2e-05,2.82686]
[1780541895180,70.37,63186.83,142.9,0.02425,2e-05,2.801]
[1780541895595,70.37,63186.83,142.9,0.02425,2e-05,2.801]
[1780541895927,70.37,63186.83,142.9,0.02425,2e-05,2.801]
[1780541896229,70.37,63186.83,142.9,0.02425,2e-05,2.801]
[1780541896262,70.37,63186.83,142.9,0.02425,2e-05,2.801]
[1780541896294,70.37,63186.83,142.9,0.02425,2e-05,2.801]
[1780541896358,70.37,63186.48,142.9,0.02425,2e-05,2.80051]
[1780541897193,70.37,63186.48,142.9,0.02425,2e-05,2.80051]
[1780541897270,70.34,63188.77,142.9,0.02425,2e-05,2.80065]
[1780541898417,70.34,63188.77,142.9,0.02425,2e-05,2.80065]
[1780541901503,70.35,63193.2,142.9,0.02434,2e-05,2.8096]
[1780541901658,70.36,63187.0,142.9,0.02424,2e-05,2.80006]
[1780541903776,70.37,63182.9,142.9,0.02419,2e-05,2.79505]
[1780541904572,70.37,63182.9,142.9,0.02419,2e-05,2.79505]
[1780541905136,70.37,63182.8,142.9,0.0242,2e-05,2.79578]
[1780541905183,70.37,63182.8,142.9,0.0242,2e-05,2.79578]
[1780541905481,70.38,63176.57,142.9,0.02411,2e-05,2.78647]
[1780541906034,70.38,63176.57,142.9,0.02411,2e-05,2.78647]
[1780541906358,70.38,63176.57,142.9,0.02411,2e-05,2.78647]
[1780541906557,70.38,63176.57,142.9,0.02411,2e-05,2.78647]
[1780541907042,70.36,63172.72,142.9,0.02401,2e-05,2.77679]
[1780541907566,70.36,63172.72,142.9,0.02401,2e-05,2.77679]
[1780541909074,70.3,63160.67,142.9,0.02372,2e-05,2.74819]
[1780541910353,70.3,63160.67,142.9,0.02372,2e-05,2.74819]
[1780541910444,70.28,63159.15,142.9,0.02367,2e-05,2.74305]
[1780541913988,70.32,63156.65,142.9,0.02367,2e-05,2.74235]
[1780541914015,70.32,63156.65,142.9,0.02367,2e-05,2.74235]
[1780541914109,70.32,63154.39,142.9,0.02363,2e-05,2.73869]
[1780541919146,70.26,63148.59,142.9,0.02343,2e-05,2.7193]
[1780541922752,70.22,63149.62,142.9,0.02339,2e-05,2.71471]
[1780541923333,70.22,63149.62,142.9,0.02339,2e-05,2.71471]
[1780541925798,70.21,63149.73,142.9,0.02337,2e-05,2.71322]
[1780541926592,70.21,63149.73,142.9,0.02337,2e-05,2.71322]
[1780541926465,70.22,63149.73,142.9,0.0234,2e-05,2.71564]
[1780541927588,70.22,63149.73,142.9,0.0234,2e-05,2.71564]
[1780541928125,70.21,63149.45,142.9,0.02337,2e-05,2.71315]
[1780541928130,70.21,63149.45,142.9,0.02337,2e-05,2.71315]
[1780541928214,70.22,63149.85,142.9,0.0234,2e-05,2.7162]
[1780541928756,70.22,63149.85,142.9,0.0234,2e-05,2.7162]
[1780541929221,70.24,63148.25,142.9,0.0234,2e-05,2.71597]
[1780541929966,70.24,63148.25,142.9,0.0234,2e-05,2.71597]
[1780541930229,70.25,63148.06,142.9,0.02342,2e-05,2.71801]
[1780541931491,70.25,63148.06,142.9,0.02342,2e-05,2.71801]
[1780541931592,70.24,63150.51,142.9,0.02344,2e-05,2.71986]
[1780541932128,70.24,63150.51,142.9,0.02344,2e-05,2.71986]
[1780541937277,70.32,63160.05,142.9,0.02372,2e-05,2.74769]
[1780541939202,70.33,63158.19,142.9,0.02371,2e-05,2.74646]
[1780541939950,70.34,63168.43,142.9,0.02389,2e-05,2.76489]
[1780541940202,70.34,63168.43,142.9,0.02389,2e-05,2.76489]
[1780541943444,70.36,63179.75,142.9,0.02412,2e-05,2.78713]
[1780541946422,70.39,63168.72,142.9,0.02397,2e-05,2.77281]
[1780541946696,70.4,63168.92,142.9,0.02399,2e-05,2.77445]
[1780541947350,70.38,63161.13,142.9,0.02383,2e-05,2.75864]
[1780541951778,70.31,63155.67,142.9,0.02363,2e-05,2.73917]
[1780541955168,70.26,63153.28,142.9,0.02352,2e-05,2.72806]
[1780541955407,70.25,63154.6,142.9,0.02352,2e-05,2.72792]
[1780541958475,70.28,63157.06,142.9,0.0236,2e-05,2.7361]
[1780541958572,70.29,63156.96,142.9,0.02362,2e-05,2.73795]
[1780541963463,70.22,63138.39,142.9,0.02321,2e-05,2.697]
[1780541964720,70.21,63131.26,142.9,0.02308,2e-05,2.68392]
[1780541964754,70.21,63131.26,142.9,0.02308,2e-05,2.68392]
[1780541965255,70.21,63131.26,142.9,0.02308,2e-05,2.68392]
[1780541965616,70.21,63131.26,142.9,0.02308,2e-05,2.68392]
[1780541966095,70.2,63121.72,142.9,0.02291,2e-05,2.66728]
[1780541967950,70.2,63116.17,142.9,0.02282,2e-05,2.65827]
[1780541968481,70.2,63116.17,142.9,0.02282,2e-05,2.65827]
[1780541968483,70.2,63116.17,142.9,0.02282,2e-05,2.65827]
[1780541969474,70.19,63115.05,142.9,0.0228,2e-05,2.65548]
[1780541969506,70.18,63111.53,142.9,0.02273,2e-05,2.64895]
[1780541970513,70.18,63110.96,142.9,0.02271,2e-05,2.6472]
[1780541975549,70.16,63107.82,142.9,0.02261,2e-05,2.63669]
[1780541976724,70.15,63107.92,142.9,0.02261,2e-05,2.63621]
[1780541977230,70.15,63107.92,142.9,0.02261,2e-05,2.63621]
[1780541977703,70.13,63105.36,142.9,0.02253,2e-05,2.6283]
[1780541983604,70.11,63096.53,142.9,0.02237,2e-05,2.6124]
[1780541984905,70.11,63095.09,142.9,0.02235,2e-05,2.6099]
[1780541985474,70.11,63095.09,142.9,0.02235,2e-05,2.6099]
[1780541987632,70.09,63109.41,142.9,0.02253,2e-05,2.62856]
[1780541988222,70.09,63109.41,142.9,0.02253,2e-05,2.62856]
[1780541988403,70.09,63109.41,142.9,0.02253,2e-05,2.62856]
[1780541988639,70.08,63116.45,142.9,0.02263,2e-05,2.63912]
[1780541989353,70.08,63116.45,142.9,0.02263,2e-05,2.63912]
[1780541989646,70.09,63124.25,142.9,0.02276,2e-05,2.65184]
[1780541991660,70.11,63136.3,142.9,0.02299,2e-05,2.67472]
[1780541994742,70.17,63144.52,142.9,0.02321,2e-05,2.69653]
[1780542000246,70.23,63148.14,142.9,0.02337,2e-05,2.71254]
[1780542000835,70.25,63149.1,142.9,0.02341,2e-05,2.71644]
[1780542000869,70.25,63149.1,142.9,0.02341,2e-05,2.71644]
[1780542001311,70.25,63149.1,142.9,0.02341,2e-05,2.71644]
[1780542002600,70.26,63175.16,142.9,0.02385,2e-05,2.7609]
[1780542004855,70.28,63191.77,142.9,0.02416,2e-05,2.79115]
[1780542007273,70.29,63189.24,142.9,0.02413,2e-05,2.78803]
[1780542010104,70.31,63183.56,142.9,0.02407,2e-05,2.78218]
[1780542010123,70.32,63168.91,142.9,0.02384,2e-05,2.75946]
[1780542012154,70.32,63161.57,142.9,0.02372,2e-05,2.7477]
[1780542014088,70.34,63161.6,142.9,0.02376,2e-05,2.75116]
[1780542016147,70.36,63163.54,142.9,0.02382,2e-05,2.75761]
[1780542016501,70.36,63163.54,142.9,0.02382,2e-05,2.75761]
[1780542016789,70.38,63173.85,142.9,0.02402,2e-05,2.77714]
[1780542017170,70.38,63173.85,142.9,0.02402,2e-05,2.77714]
[1780542017260,70.38,63174.3,142.9,0.02403,2e-05,2.77787]
[1780542017993,70.38,63174.3,142.9,0.02403,2e-05,2.77787]
[1780542018491,70.38,63174.3,142.9,0.02403,2e-05,2.77787]
[1780542018573,70.39,63174.54,142.9,0.02406,2e-05,2.78062]
[1780542020590,70.39,63177.3,142.9,0.0241,2e-05,2.78513]
[1780542020860,70.4,63179.91,142.9,0.02416,2e-05,2.79146]
[1780542023356,70.41,63187.08,142.9,0.02429,2e-05,2.80406]
[1780542023447,70.42,63188.2,142.9,0.02432,2e-05,2.80735]
[1780542024112,70.42,63188.2,142.9,0.02432,2e-05,2.80735]
[1780542024169,70.42,63187.95,142.9,0.02432,2e-05,2.80693]
[1780542025223,70.42,63187.95,142.9,0.02432,2e-05,2.80693]
[1780542025883,70.4,63188.37,142.9,0.0243,2e-05,2.80499]
[1780542025889,70.4,63188.37,142.9,0.0243,2e-05,2.80499]
[1780542026155,70.4,63188.37,142.9,0.0243,2e-05,2.80499]
[1780542026313,70.4,63188.37,142.9,0.0243,2e-05,2.80499]
[1780542026318,70.41,63194.14,142.9,0.02441,2e-05,2.81575]
[1780542027844,70.41,63192.09,142.9,0.02438,2e-05,2.81238]
[1780542028621,70.41,63192.09,142.9,0.02438,2e-05,2.81238]
[1780542028721,70.4,63193.51,142.9,0.02438,2e-05,2.81258]
[1780542028919,70.4,63193.51,142.9,0.02438,2e-05,2.81258]
[1780542030321,70.4,63191.99,142.9,0.02435,2e-05,2.81008]
[1780542030380,70.4,63191.99,142.9,0.02435,2e-05,2.81008]
[1780542030411,70.4,63191.99,142.9,0.02435,2e-05,2.81008]
[1780542030448,70.4,63191.99,142.9,0.02435,2e-05,2.81008]
[1780542030457,70.4,63191.99,142.9,0.02435,2e-05,2.81008]
[1780542030475,70.4,63191.99,142.9,0.02435,2e-05,2.81008]
[1780542030494,70.4,63191.99,142.9,0.02435,2e-05,2.81008]
[1780542031631,70.4,63193.11,142.9,0.02438,2e-05,2.81314]
[1780542031695,70.41,63191.83,142.9,0.02435,2e-05,2.80943]
[1780542033002,70.39,63204.19,142.9,0.02452,2e-05,2.8268]
[1780542037179,70.33,63208.12,142.9,0.0245,2e-05,2.82443]
[1780542037182,70.32,63208.11,142.9,0.02447,2e-05,2.82148]
[1780542037829,70.32,63208.11,142.9,0.02447,2e-05,2.82148]
[1780542043260,70.32,63204.93,142.9,0.02441,2e-05,2.81628]
[1780542043358,70.32,63204.93,142.9,0.02441,2e-05,2.81628]
[1780542043553,70.32,63204.93,142.9,0.02441,2e-05,2.81628]
[1780542043602,70.32,63204.93,142.9,0.02441,2e-05,2.81628]
[1780542043740,70.32,63204.93,142.9,0.02441,2e-05,2.81628]
[1780542043774,70.32,63204.93,142.9,0.02441,2e-05,2.81628]
[1780542043611,70.32,63192.7,142.9,0.02422,2e-05,2.79673]
[1780542044234,70.32,63192.7,142.9,0.02422,2e-05,2.79673]
[1780542044268,70.32,63192.63,142.9,0.02422,2e-05,2.79662]
[1780542044781,70.32,63192.63,142.9,0.02422,2e-05,2.79662]
[1780542045070,70.32,63192.63,142.9,0.02422,2e-05,2.79662]
[1780542045577,70.32,63192.63,142.9,0.02422,2e-05,2.79662]
[1780542045674,70.31,63198.07,142.9,0.02429,2e-05,2.80401]
[1780542046803,70.31,63197.77,142.9,0.02429,2e-05,2.80352]
[1780542047110,70.29,63197.17,142.9,0.02425,2e-05,2.79998]
[1780542049293,70.3,63200.26,142.9,0.02431,2e-05,2.8059]
[1780542049339,70.31,63199.19,142.9,0.02431,2e-05,2.8057]
[1780542049914,70.31,63199.19,142.9,0.02431,2e-05,2.8057]
[1780542050131,70.31,63195.29,142.9,0.02424,2e-05,2.79929]
[1780542055166,70.33,63195.32,142.9,0.02429,2e-05,2.80343]
[1780542056435,70.33,63195.32,142.9,0.02429,2e-05,2.80343]
[1780542056520,70.34,63202.31,142.9,0.02442,2e-05,2.81651]
[1780542057792,70.34,63202.31,142.9,0.02442,2e-05,2.81651]
[1780542058187,70.33,63207.13,142.9,0.02447,2e-05,2.8217]
[1780542059392,70.33,63207.13,142.9,0.02447,2e-05,2.8217]
[1780542059438,70.33,63208.3,142.9,0.0245,2e-05,2.82467]
[1780542060111,70.33,63208.3,142.9,0.0245,2e-05,2.82467]
[1780542060757,70.33,63208.3,142.9,0.0245,2e-05,2.82467]
[1780542061208,70.32,63199.65,142.9,0.02433,2e-05,2.80752]
[1780542062902,70.32,63196.55,142.9,0.02428,2e-05,2.80295]
[1780542063084,70.32,63196.55,142.9,0.02428,2e-05,2.80295]
[1780542063134,70.32,63196.55,142.9,0.02428,2e-05,2.80295]
[1780542063367,70.32,63196.55,142.9,0.02428,2e-05,2.80295]
[1780542063385,70.32,63196.55,142.9,0.02428,2e-05,2.80295]
[1780542063770,70.32,63196.55,142.9,0.02428,2e-05,2.80295]
[1780542063890,70.3,63189.27,142.9,0.02413,2e-05,2.78811]
[1780542064123,70.3,63189.27,142.9,0.02413,2e-05,2.78811]
[1780542064827,70.3,63189.53,142.9,0.02413,2e-05,2.78853]
[1780542065284,70.3,63189.53,142.9,0.02413,2e-05,2.78853]
[1780542065294,70.29,63190.82,142.9,0.02414,2e-05,2.78944]
[1780542066105,70.29,63190.82,142.9,0.02414,2e-05,2.78944]
[1780542066247,70.29,63191.48,142.9,0.02415,2e-05,2.79052]
[1780542068385,70.28,63192.32,142.9,0.02414,2e-05,2.78963]
[1780542068467,70.24,63192.09,142.9,0.02407,2e-05,2.78257]
[1780542068969,70.24,63192.09,142.9,0.02407,2e-05,2.78257]
[1780542069453,70.24,63192.09,142.9,0.02407,2e-05,2.78257]
[1780542069537,70.22,63190.41,142.9,0.02402,2e-05,2.7777]
[1780542070670,70.22,63190.41,142.9,0.02402,2e-05,2.7777]
[1780542070687,70.2,63191.17,142.9,0.024,2e-05,2.77578]
[1780542072305,70.2,63190.64,142.9,0.02399,2e-05,2.77492]
[1780542072550,70.2,63190.64,142.9,0.02399,2e-05,2.77492]
[1780542072582,70.18,63194.69,142.9,0.02402,2e-05,2.77759]
[1780542072871,70.18,63194.69,142.9,0.02402,2e-05,2.77759]
[1780542072937,70.18,63194.69,142.9,0.02402,2e-05,2.77759]
[1780542073521,70.18,63194.69,142.9,0.02402,2e-05,2.77759]
[1780542073620,70.19,63204.01,142.9,0.02419,2e-05,2.79417]
[1780542075810,70.17,63208.47,142.9,0.02424,2e-05,2.79919]
[1780542076379,70.17,63213.48,142.9,0.02432,2e-05,2.80744]
[1780542076604,70.16,63220.35,142.9,0.02442,2e-05,2.81727]
[1780542078033,70.16,63229.11,142.9,0.02456,2e-05,2.83178]
[1780542078175,70.16,63229.11,142.9,0.02456,2e-05,2.83178]
[1780542079328,70.15,63232.08,142.9,0.02459,2e-05,2.83441]
[1780542079542,70.15,63232.08,142.9,0.02459,2e-05,2.83441]
[1780542079577,70.15,63256.22,142.9,0.025,2e-05,2.87506]
[1780542080898,70.15,63259.12,142.9,0.02505,2e-05,2.87993]
[1780542081259,70.15,63259.12,142.9,0.02505,2e-05,2.87993]
[1780542081538,70.15,63263.33,142.9,0.02511,2e-05,2.88627]
[1780542084201,70.1,63263.29,142.9,0.02503,2e-05,2.87845]
[1780542084403,70.1,63273.34,142.9,0.0252,2e-05,2.89538]
[1780542085655,70.1,63273.34,142.9,0.0252,2e-05,2.89538]
[1780542085675,70.1,63273.34,142.9,0.0252,2e-05,2.89538]
[1780542085815,70.07,63317.22,142.9,0.02591,2e-05,2.96574]
[1780542086141,70.07,63317.22,142.9,0.02591,2e-05,2.96574]
[1780542086760,70.07,63317.22,142.9,0.02591,2e-05,2.96574]
[1780542086993,70.07,63306.02,142.9,0.02572,2e-05,2.94654]
[1780542087830,70.07,63306.02,142.9,0.02572,2e-05,2.94654]
[1780542087795,70.06,63289.58,142.9,0.02541,2e-05,2.91612]
[1780542087988,70.06,63289.58,142.9,0.02541,2e-05,2.91612]
[1780542088095,70.06,63289.58,142.9,0.02541,2e-05,2.91612]
[1780542088553,70.06,63281.12,142.9,0.02526,2e-05,2.90168]
[1780542088886,70.06,63281.12,142.9,0.02526,2e-05,2.90168]
[1780542089510,70.05,63263.71,142.9,0.02496,2e-05,2.87181]
[1780542089856,70.05,63263.71,142.9,0.02496,2e-05,2.87181]
[1780542090325,70.05,63263.71,142.9,0.02496,2e-05,2.87181]
[1780542090587,70.05,63263.71,142.9,0.02496,2e-05,2.87181]
[1780542090748,70.05,63263.71,142.9,0.02496,2e-05,2.87181]
[1780542091552,70.05,63261.03,142.9,0.02492,2e-05,2.86729]
[1780542091703,70.05,63260.6,142.9,0.02489,2e-05,2.86387]
[1780542092999,70.05,63264.89,142.9,0.02496,2e-05,2.87107]
[1780542093812,70.05,63264.89,142.9,0.02496,2e-05,2.87107]
[1780542093449,70.05,63256.84,142.9,0.02482,2e-05,2.85709]
[1780542094432,70.05,63256.84,142.9,0.02482,2e-05,2.85709]
[1780542094690,70.05,63256.84,142.9,0.02482,2e-05,2.85709]
[1780542094737,70.05,63237.31,142.9,0.02449,2e-05,2.82455]
[1780542095391,70.05,63237.31,142.9,0.02449,2e-05,2.82455]
[1780542095429,70.05,63237.31,142.9,0.02449,2e-05,2.82455]
[1780542095623,70.05,63237.31,142.9,0.02449,2e-05,2.82455]
[1780542097606,70.04,63235.65,142.9,0.02445,2e-05,2.82102]
[1780542097683,70.04,63242.59,142.9,0.02457,2e-05,2.83215]
[1780542100523,70.04,63244.06,142.9,0.02459,2e-05,2.83469]
[1780542100582,70.04,63244.06,142.9,0.02459,2e-05,2.83469]
[1780542100813,70.04,63249.22,142.9,0.02468,2e-05,2.84333]
[1780542100911,70.04,63249.22,142.9,0.02468,2e-05,2.84333]
[1780542102890,69.99,63261.77,142.9,0.0248,2e-05,2.85589]
[1780542103226,69.99,63261.77,142.9,0.0248,2e-05,2.85589]
[1780542103610,69.99,63261.77,142.9,0.0248,2e-05,2.85589]
[1780542103673,69.96,63284.26,142.9,0.02514,2e-05,2.88934]
[1780542103928,69.96,63284.26,142.9,0.02514,2e-05,2.88934]
[1780542104127,69.96,63284.26,142.9,0.02514,2e-05,2.88934]
[1780542104199,69.96,63284.26,142.9,0.02514,2e-05,2.88934]
[1780542104379,69.96,63284.26,142.9,0.02514,2e-05,2.88934]
[1780542104738,69.96,63284.26,142.9,0.02514,2e-05,2.88934]
[1780542104830,69.93,63284.15,142.9,0.02509,2e-05,2.88426]
[1780542105036,69.93,63284.15,142.9,0.02509,2e-05,2.88426]
[1780542105485,69.93,63284.15,142.9,0.02509,2e-05,2.88426]
[1780542106080,69.93,63287.31,142.9,0.02514,2e-05,2.88929]
[1780542106242,69.93,63287.31,142.9,0.02514,2e-05,2.88929]
[1780542106831,69.9,63287.35,142.9,0.02509,2e-05,2.88449]
[1780542111585,69.89,63302.66,142.9,0.02533,2e-05,2.90907]
[1780542115113,69.87,63305.93,142.9,0.02536,2e-05,2.91187]
[1780542115618,69.87,63322.53,142.9,0.02564,2e-05,2.93943]
[1780542115906,69.87,63322.53,142.9,0.02564,2e-05,2.93943]
[1780542116122,69.87,63322.53,142.9,0.02564,2e-05,2.93943]
[1780542116581,69.87,63322.53,142.9,0.02564,2e-05,2.93943]
[1780542118822,69.85,63325.79,142.9,0.02567,2e-05,2.94252]
[1780542123899,69.8,63327.3,142.9,0.02561,2e-05,2.93639]
[1780542124232,69.8,63327.3,142.9,0.02561,2e-05,2.93639]
[1780542124288,69.8,63327.3,142.9,0.02561,2e-05,2.93639]
[1780542124685,69.77,63323.91,142.9,0.02549,2e-05,2.9249]
[1780542124993,69.77,63323.91,142.9,0.02549,2e-05,2.9249]
[1780542125691,69.76,63322.64,142.9,0.02546,2e-05,2.92177]
[1780542126698,69.76,63335.42,142.9,0.02567,2e-05,2.94273]
[1780542127111,69.76,63335.42,142.9,0.02567,2e-05,2.94273]
[1780542127299,69.76,63335.42,142.9,0.02567,2e-05,2.94273]
[1780542127852,69.76,63335.42,142.9,0.02567,2e-05,2.94273]
[1780542127812,69.75,63319.23,142.9,0.02538,2e-05,2.91379]
[1780542128543,69.75,63319.23,142.9,0.02538,2e-05,2.91379]
[1780542128745,69.75,63335.59,142.9,0.02566,2e-05,2.94175]
[1780542129508,69.75,63335.59,142.9,0.02566,2e-05,2.94175]
[1780542131122,69.74,63329.58,142.9,0.02553,2e-05,2.92935]
[1780542131821,69.74,63329.58,142.9,0.02553,2e-05,2.92935]
[1780542135792,69.71,63310.66,142.9,0.02516,2e-05,2.89257]
[1780542136799,69.7,63325.33,142.9,0.0254,2e-05,2.91683]
[1780542138559,69.7,63323.88,142.9,0.02537,2e-05,2.91321]
[1780542140830,69.69,63336.2,142.9,0.02558,2e-05,2.93392]
[1780542142654,69.69,63335.98,142.9,0.02557,2e-05,2.9334]
[1780542143611,69.69,63343.48,142.9,0.0257,2e-05,2.94611]
[1780542143627,69.69,63343.48,142.9,0.0257,2e-05,2.94611]
[1780542143889,69.69,63343.48,142.9,0.0257,2e-05,2.94611]
[1780542149160,69.62,63352.99,142.9,0.02575,2e-05,2.95116]
[1780542159969,69.51,63350.91,142.9,0.0255,2e-05,2.92641]
[1780542165009,69.46,63355.74,142.9,0.0255,2e-05,2.92706]
[1780542169036,69.42,63405.87,142.9,0.02631,2e-05,3.00704]
[1780542170245,69.42,63405.87,142.9,0.02631,2e-05,3.00704]
[1780542170269,69.4,63364.98,142.9,0.02556,2e-05,2.93307]
[1780542172056,69.38,63380.53,142.9,0.02579,2e-05,2.95598]
[1780542175013,69.36,63370.02,142.9,0.02556,2e-05,2.93382]
[1780542177093,69.32,63390.21,142.9,0.02586,2e-05,2.96272]
[1780542182118,69.26,63386.86,142.9,0.0257,2e-05,2.94763]
[1780542182239,69.26,63386.86,142.9,0.0257,2e-05,2.94763]
[1780542182825,69.26,63386.86,142.9,0.0257,2e-05,2.94763]
[1780542182916,69.24,63375.26,142.9,0.02546,2e-05,2.92384]
[1780542183175,69.24,63375.26,142.9,0.02546,2e-05,2.92384]
[1780542183549,69.24,63375.26,142.9,0.02546,2e-05,2.92384]
[1780542189552,69.2,63372.42,142.9,0.02533,2e-05,2.91154]
[1780542192505,69.16,63378.71,142.9,0.02538,2e-05,2.91631]
[1780542192700,69.16,63378.71,142.9,0.02538,2e-05,2.91631]
[1780542197767,69.12,63384.88,142.9,0.02542,2e-05,2.92032]
[1780542198822,69.1,63393.18,142.9,0.02553,2e-05,2.93118]
[1780542198921,69.09,63407.33,142.9,0.02575,2e-05,2.95347]
[1780542202582,69.06,63413.34,142.9,0.02581,2e-05,2.95957]
[1780542202648,69.03,63426.02,142.9,0.02598,2e-05,2.9768]
[1780542208321,68.96,63439.06,142.9,0.02609,2e-05,2.98716]
[1780542213861,68.89,63433.99,142.9,0.02587,2e-05,2.96562]
[1780542214566,68.87,63431.25,142.9,0.02577,2e-05,2.95633]
[1780542214856,68.87,63431.25,142.9,0.02577,2e-05,2.95633]
[1780542214956,68.86,63418.95,142.9,0.02554,2e-05,2.93318]
[1780542215511,68.86,63418.95,142.9,0.02554,2e-05,2.93318]
[1780542219883,68.8,63464.65,142.9,0.02625,2e-05,3.00335]
[1780542223634,68.76,63471.4,142.9,0.02631,2e-05,3.00949]
[1780542223782,68.76,63471.4,142.9,0.02631,2e-05,3.00949]
[1780542224416,68.73,63463.54,142.9,0.02611,2e-05,2.98995]
[1780542225046,68.73,63469.52,142.9,0.02622,2e-05,3.00048]
[1780542225399,68.73,63469.52,142.9,0.02622,2e-05,3.00048]
[1780542225970,68.73,63469.52,142.9,0.02622,2e-05,3.00048]
[1780542225980,68.73,63469.52,142.9,0.02622,2e-05,3.00048]
[1780542226696,68.72,63468.8,142.9,0.02618,2e-05,2.99679]
[1780542227781,68.69,63464.71,142.9,0.02605,2e-05,2.98469]
[1780542232217,68.64,63467.08,142.9,0.02601,2e-05,2.98049]
[1780542233107,68.63,63468.39,142.9,0.02601,2e-05,2.98086]
[1780542235294,68.6,63474.34,142.9,0.02608,2e-05,2.98753]
[1780542236324,68.58,63482.77,142.9,0.02619,2e-05,2.99857]
[1780542236548,68.58,63482.77,142.9,0.02619,2e-05,2.99857]
[1780542237246,68.58,63492.4,142.9,0.02636,2e-05,3.01561]
[1780542237545,68.57,63513.19,142.9,0.02672,2e-05,3.05049]
[1780542238730,68.54,63527.44,142.9,0.02692,2e-05,3.07075]
[1780542241375,68.52,63524.87,142.9,0.02684,2e-05,3.06289]
[1780542242075,68.52,63524.87,142.9,0.02684,2e-05,3.06289]
[1780542241580,68.5,63566.85,142.9,0.02759,2e-05,3.13577]
[1780542242941,68.46,63591.82,142.9,0.02798,2e-05,3.17427]
[1780542243455,68.46,63591.82,142.9,0.02798,2e-05,3.17427]
[1780542243690,68.46,63591.82,142.9,0.02798,2e-05,3.17427]
[1780542244583,68.46,63595.32,142.9,0.02805,2e-05,3.18072]
[1780542244781,68.46,63595.32,142.9,0.02805,2e-05,3.18072]
[1780542245089,68.43,63584.74,142.9,0.02779,2e-05,3.15588]
[1780542245990,68.43,63584.74,142.9,0.02779,2e-05,3.15588]
[1780542246039,68.43,63584.74,142.9,0.02779,2e-05,3.15588]
[1780542245614,68.43,63592.98,142.9,0.02795,2e-05,3.17103]
[1780542246730,68.42,63593.78,142.9,0.02795,2e-05,3.17158]
[1780542247774,68.42,63593.78,142.9,0.02795,2e-05,3.17158]
[1780542252530,68.41,63603.41,142.9,0.02811,2e-05,3.18703]
[1780542252635,68.41,63603.41,142.9,0.02811,2e-05,3.18703]
[1780542252736,68.41,63616.76,142.9,0.02836,2e-05,3.2113]
[1780542253925,68.4,63632.99,142.9,0.02866,2e-05,3.24054]
[1780542254870,68.4,63632.99,142.9,0.02866,2e-05,3.24054]
[1780542254896,68.4,63652.34,142.9,0.02903,2e-05,3.2763]
[1780542255912,68.4,63652.34,142.9,0.02903,2e-05,3.2763]
[1780542258459,68.32,63648.96,142.9,0.02883,2e-05,3.25729]
[1780542260325,68.26,63662.81,142.9,0.02897,2e-05,3.2714]
[1780542262427,68.19,63650.77,142.9,0.02861,2e-05,3.23662]
[1780542262968,68.13,63628.4,142.9,0.02806,2e-05,3.18384]
[1780542263829,68.13,63628.4,142.9,0.02806,2e-05,3.18384]
[1780542263926,68.1,63616.17,142.9,0.02778,2e-05,3.15664]
[1780542264107,68.1,63616.17,142.9,0.02778,2e-05,3.15664]
[1780542264327,68.1,63616.17,142.9,0.02778,2e-05,3.15664]
[1780542265278,68.1,63612.58,142.9,0.02771,2e-05,3.14961]
[1780542266279,68.09,63615.94,142.9,0.02777,2e-05,3.1554]
[1780542266671,68.09,63615.94,142.9,0.02777,2e-05,3.1554]
[1780542266793,68.09,63617.76,142.9,0.0278,2e-05,3.15876]
[1780542267439,68.09,63617.76,142.9,0.0278,2e-05,3.15876]
[1780542267915,68.09,63617.76,142.9,0.0278,2e-05,3.15876]
[1780542268083,68.09,63638.03,142.9,0.02818,2e-05,3.1955]
[1780542268252,68.09,63638.03,142.9,0.02818,2e-05,3.1955]
[1780542270996,68.04,63639.9,142.9,0.02812,2e-05,3.18948]
[1780542271622,68.01,63637.46,142.9,0.028,2e-05,3.17808]
[1780542272166,68.01,63633.78,142.9,0.02793,2e-05,3.17125]
[1780542272761,68.01,63633.78,142.9,0.02793,2e-05,3.17125]
[1780542273832,67.96,63638.74,142.9,0.02794,2e-05,3.17215]
[1780542274027,67.96,63657.43,142.9,0.0283,2e-05,3.20694]
[1780542274217,67.96,63657.43,142.9,0.0283,2e-05,3.20694]
[1780542274300,67.96,63657.43,142.9,0.0283,2e-05,3.20694]
[1780542274386,67.96,63657.43,142.9,0.0283,2e-05,3.20694]
[1780542274942,67.96,63657.43,142.9,0.0283,2e-05,3.20694]
[1780542275101,67.94,63676.64,142.9,0.02863,2e-05,3.23885]
[1780542275419,67.94,63676.64,142.9,0.02863,2e-05,3.23885]
[1780542275687,67.94,63676.64,142.9,0.02863,2e-05,3.23885]
[1780542278122,67.86,63660.01,142.9,0.02816,2e-05,3.19449]
[1780542281920,67.77,63644.9,142.9,0.02769,2e-05,3.14909]
[1780542285378,67.7,63649.54,142.9,0.02767,2e-05,3.14682]
[1780542286349,67.68,63643.68,142.9,0.02752,2e-05,3.13243]
[1780542286353,67.68,63643.68,142.9,0.02752,2e-05,3.13243]
[1780542286970,67.66,63657.89,142.9,0.02775,2e-05,3.15535]
[1780542289917,67.63,63656.37,142.9,0.02765,2e-05,3.14592]
[1780542290756,67.61,63663.12,142.9,0.02774,2e-05,3.1549]
[1780542293129,67.58,63658.74,142.9,0.02761,2e-05,3.14184]
[1780542294904,67.54,63649.4,142.9,0.02736,2e-05,3.1182]
[1780542295725,67.52,63651.96,142.9,0.02738,2e-05,3.11981]
[1780542296449,67.51,63644.82,142.9,0.02722,2e-05,3.10397]
[1780542300794,67.45,63642.38,142.9,0.02707,2e-05,3.08946]
[1780542301095,67.45,63669.2,142.9,0.02757,2e-05,3.13887]
[1780542302144,67.45,63669.2,142.9,0.02757,2e-05,3.13887]
[1780542303316,67.45,63679.48,142.9,0.02777,2e-05,3.15796]
[1780542308600,67.42,63669.91,142.9,0.02753,2e-05,3.13508]
[1780542309739,67.39,63660.66,142.9,0.02729,2e-05,3.11209]
[1780542310488,67.37,63657.71,142.9,0.02721,2e-05,3.10414]
[1780542311442,67.37,63654.05,142.9,0.02714,2e-05,3.09741]
[1780542311461,67.37,63638.06,142.9,0.02684,2e-05,3.06767]
[1780542313722,67.37,63633.19,142.9,0.02675,2e-05,3.0588]
[1780542314883,67.35,63630.68,142.9,0.02667,2e-05,3.05098]
[1780542317556,67.33,63633.43,142.9,0.02668,2e-05,3.05173]
[1780542317841,67.33,63633.43,142.9,0.02668,2e-05,3.05173]
[1780542319324,67.32,63645.06,142.9,0.02688,2e-05,3.07155]
[1780542319414,67.32,63659.18,142.9,0.02715,2e-05,3.09783]
[1780542323228,67.3,63654.95,142.9,0.02702,2e-05,3.08572]
[1780542325384,67.28,63651.96,142.9,0.02692,2e-05,3.07623]
[1780542325459,67.27,63664.88,142.9,0.02715,2e-05,3.09817]
[1780542328851,67.26,63663.41,142.9,0.02711,2e-05,3.09486]
[1780542328994,67.26,63663.64,142.9,0.02711,2e-05,3.09507]
[1780542333758,67.26,63656.86,142.9,0.02696,2e-05,3.07947]
[1780542333967,67.26,63655.42,142.9,0.02693,2e-05,3.07665]
[1780542334605,67.26,63655.42,142.9,0.02693,2e-05,3.07665]
[1780542334612,67.26,63667.78,142.9,0.02716,2e-05,3.09934]
[1780542340427,67.2,63673.51,142.9,0.02718,2e-05,3.10095]
[1780542343548,67.17,63672.42,142.9,0.02709,2e-05,3.09284]
[1780542347309,67.12,63679.12,142.9,0.02713,2e-05,3.09719]
[1780542347632,67.12,63679.12,142.9,0.02713,2e-05,3.09719]
[1780542347820,67.12,63699.86,142.9,0.02752,2e-05,3.13538]
[1780542348594,67.12,63699.86,142.9,0.02752,2e-05,3.13538]
[1780542348938,67.11,63708.13,142.9,0.02765,2e-05,3.14811]
[1780542349768,67.09,63720.71,142.9,0.02787,2e-05,3.16874]
[1780542354993,67.0,63710.43,142.9,0.02751,2e-05,3.13428]
[1780542358377,66.96,63702.82,142.9,0.02728,2e-05,3.11266]
[1780542358398,66.96,63702.82,142.9,0.02728,2e-05,3.11266]
[1780542358545,66.96,63702.82,142.9,0.02728,2e-05,3.11266]
[1780542358614,66.96,63702.82,142.9,0.02728,2e-05,3.11266]
[1780542358655,66.95,63702.93,142.9,0.02726,2e-05,3.11066]
[1780542359937,66.96,63707.89,142.9,0.02737,2e-05,3.12088]
[1780542360615,66.94,63706.52,142.9,0.02732,2e-05,3.11602]
[1780542361758,66.94,63706.52,142.9,0.02732,2e-05,3.11602]
[1780542361857,66.93,63686.54,142.9,0.02692,2e-05,3.07689]
[1780542362464,66.93,63686.54,142.9,0.02692,2e-05,3.07689]
[1780542362659,66.93,63686.54,142.9,0.02692,2e-05,3.07689]
[1780542363082,66.93,63686.54,142.9,0.02692,2e-05,3.07689]
[1780542362861,66.93,63667.8,142.9,0.02657,2e-05,3.04256]
[1780542363496,66.93,63667.8,142.9,0.02657,2e-05,3.04256]
[1780542364919,66.93,63639.59,142.9,0.02604,2e-05,2.99115]
[1780542365750,66.93,63639.59,142.9,0.02604,2e-05,2.99115]
[1780542366011,66.93,63639.59,142.9,0.02604,2e-05,2.99115]
[1780542366056,66.93,63618.35,142.9,0.02566,2e-05,2.95297]
[1780542366371,66.93,63618.35,142.9,0.02566,2e-05,2.95297]
[1780542366743,66.93,63618.35,142.9,0.02566,2e-05,2.95297]
[1780542367015,66.93,63618.35,142.9,0.02566,2e-05,2.95297]
[1780542367226,66.93,63616.35,142.9,0.02562,2e-05,2.9494]
[1780542367239,66.93,63616.35,142.9,0.02562,2e-05,2.9494]
[1780542367599,66.93,63616.35,142.9,0.02562,2e-05,2.9494]
[1780542367624,66.93,63616.35,142.9,0.02562,2e-05,2.9494]
[1780542367926,66.93,63616.35,142.9,0.02562,2e-05,2.9494]
[1780542367977,66.93,63616.35,142.9,0.02562,2e-05,2.9494]
[1780542368052,66.93,63615.86,142.9,0.02562,2e-05,2.94896]
[1780542368391,66.93,63615.86,142.9,0.02562,2e-05,2.94896]
[1780542369129,66.93,63615.86,142.9,0.02562,2e-05,2.94896]
[1780542368788,66.93,63632.62,142.9,0.02592,2e-05,2.97897]
[1780542369407,66.93,63632.62,142.9,0.02592,2e-05,2.97897]
[1780542370233,66.93,63638.85,142.9,0.02604,2e-05,2.99025]
[1780542370801,66.93,63626.85,142.9,0.02582,2e-05,2.96869]
[1780542371540,66.93,63626.85,142.9,0.02582,2e-05,2.96869]
[1780542371720,66.93,63626.85,142.9,0.02582,2e-05,2.96869]
[1780542372816,66.93,63614.52,142.9,0.02559,2e-05,2.94668]
[1780542374612,66.93,63617.32,142.9,0.02565,2e-05,2.95174]
[1780542374829,66.93,63604.01,142.9,0.02541,2e-05,2.92812]
[1780542375234,66.93,63604.01,142.9,0.02541,2e-05,2.92812]
[1780542375850,66.93,63604.01,142.9,0.02541,2e-05,2.92812]
[1780542376621,66.93,63604.46,142.9,0.02542,2e-05,2.92898]
[1780542379353,66.93,63605.29,142.9,0.02543,2e-05,2.93076]
[1780542379364,66.93,63605.29,142.9,0.02543,2e-05,2.93076]
[1780542380369,66.94,63605.48,142.9,0.02544,2e-05,2.93129]
[1780542381049,66.94,63605.48,142.9,0.02544,2e-05,2.93129]
[1780542383439,66.94,63611.04,142.9,0.02554,2e-05,2.94143]
[1780542383857,66.94,63611.04,142.9,0.02554,2e-05,2.94143]
[1780542386389,66.94,63621.33,142.9,0.02573,2e-05,2.96004]
[1780542388701,66.94,63614.44,142.9,0.02561,2e-05,2.94783]
[1780542389715,66.94,63610.92,142.9,0.02554,2e-05,2.94163]
[1780542389717,66.94,63610.92,142.9,0.02554,2e-05,2.94163]
[1780542391068,66.94,63607.85,142.9,0.02549,2e-05,2.93624]
[1780542393414,66.94,63593.83,142.9,0.02522,2e-05,2.90944]
[1780542394080,66.94,63593.83,142.9,0.02522,2e-05,2.90944]
[1780542394975,66.94,63581.35,142.9,0.025,2e-05,2.88772]
[1780542396085,66.94,63581.35,142.9,0.025,2e-05,2.88772]
[1780542397512,66.95,63592.36,142.9,0.0252,2e-05,2.90744]
[1780542399664,66.95,63605.73,142.9,0.02544,2e-05,2.93135]
[1780542400026,66.95,63619.38,142.9,0.02569,2e-05,2.95567]
[1780542400245,66.95,63619.38,142.9,0.02569,2e-05,2.95567]
[1780542402008,66.95,63625.76,142.9,0.02581,2e-05,2.96722]
[1780542404100,66.95,63640.07,142.9,0.02607,2e-05,2.99299]
[1780542405512,66.95,63651.26,142.9,0.02627,2e-05,3.01287]
[1780542406068,66.95,63670.25,142.9,0.02662,2e-05,3.04737]
[1780542407163,66.95,63670.25,142.9,0.02662,2e-05,3.04737]
[1780542409053,66.94,63674.63,142.9,0.0267,2e-05,3.05516]
[1780542409090,66.94,63674.52,142.9,0.0267,2e-05,3.05485]
[1780542409642,66.94,63674.52,142.9,0.0267,2e-05,3.05485]
[1780542410354,66.94,63673.53,142.9,0.02668,2e-05,3.05324]
[1780542411106,66.94,63680.59,142.9,0.02681,2e-05,3.06606]
[1780542413200,66.94,63685.16,142.9,0.0269,2e-05,3.07432]
[1780542413235,66.94,63678.52,142.9,0.02677,2e-05,3.06199]
[1780542414127,66.94,63675.65,142.9,0.02672,2e-05,3.05701]
[1780542414545,66.94,63675.65,142.9,0.02672,2e-05,3.05701]
[1780542415134,66.95,63680.57,142.9,0.02682,2e-05,3.06663]
[1780542416532,66.95,63689.73,142.9,0.027,2e-05,3.08406]
[1780542416728,66.95,63689.73,142.9,0.027,2e-05,3.08406]
[1780542417153,66.95,63700.77,142.9,0.02721,2e-05,3.10469]
[1780542417526,66.95,63700.77,142.9,0.02721,2e-05,3.10469]
[1780542417769,66.95,63700.77,142.9,0.02721,2e-05,3.10469]
[1780542418160,66.96,63710.52,142.9,0.0274,2e-05,3.1233]
[1780542419172,66.96,63710.52,142.9,0.0274,2e-05,3.1233]
[1780542419176,66.98,63724.45,142.9,0.02772,2e-05,3.15422]
[1780542419443,66.98,63724.45,142.9,0.02772,2e-05,3.15422]
[1780542419762,66.98,63724.45,142.9,0.02772,2e-05,3.15422]
[1780542420229,67.01,63728.61,142.9,0.02784,2e-05,3.16642]
[1780542423313,67.02,63735.06,142.9,0.02799,2e-05,3.18032]
[1780542423728,67.02,63735.06,142.9,0.02799,2e-05,3.18032]
[1780542423757,67.02,63735.06,142.9,0.02799,2e-05,3.18032]
[1780542424193,67.02,63735.06,142.9,0.02799,2e-05,3.18032]
[1780542424477,67.02,63735.06,142.9,0.02799,2e-05,3.18032]
[1780542424178,67.02,63733.8,142.9,0.02796,2e-05,3.17803]
[1780542424833,67.02,63733.8,142.9,0.02796,2e-05,3.17803]
[1780542424860,67.02,63733.8,142.9,0.02796,2e-05,3.17803]
[1780542425347,67.01,63823.48,142.9,0.02973,2e-05,3.34892]
[1780542425935,67.01,63823.48,142.9,0.02973,2e-05,3.34892]
[1780542426364,67.01,63853.47,142.9,0.03034,2e-05,3.40782]
[1780542426918,67.01,63853.47,142.9,0.03034,2e-05,3.40782]
[1780542427357,66.98,63862.58,142.9,0.03047,2e-05,3.41983]
[1780542428376,66.98,63877.26,142.9,0.03077,2e-05,3.44902]
[1780542429282,66.98,63877.26,142.9,0.03077,2e-05,3.44902]
[1780542429844,66.98,63880.83,142.9,0.03084,2e-05,3.45572]
[1780542429949,66.98,63880.83,142.9,0.03084,2e-05,3.45572]
[1780542430573,66.98,63869.73,142.9,0.03061,2e-05,3.43356]
[1780542431306,66.98,63869.73,142.9,0.03061,2e-05,3.43356]
[1780542431395,66.98,63880.04,142.9,0.03083,2e-05,3.45408]
[1780542431690,66.98,63880.04,142.9,0.03083,2e-05,3.45408]
[1780542432151,66.98,63880.04,142.9,0.03083,2e-05,3.45408]
[1780542432402,66.98,63895.25,142.9,0.03114,2e-05,3.48415]
[1780542432676,66.98,63895.25,142.9,0.03114,2e-05,3.48415]
[1780542433324,66.98,63895.25,142.9,0.03114,2e-05,3.48415]
[1780542433793,66.97,63905.87,142.9,0.03136,2e-05,3.505]
[1780542434226,66.97,63905.87,142.9,0.03136,2e-05,3.505]
[1780542434839,66.97,63898.75,142.9,0.0312,2e-05,3.49012]
[1780542435431,66.97,63887.04,142.9,0.03095,2e-05,3.4661]
[1780542435644,66.97,63887.04,142.9,0.03095,2e-05,3.4661]
[1780542436205,66.97,63887.04,142.9,0.03095,2e-05,3.4661]
[1780542436270,66.97,63887.04,142.9,0.03095,2e-05,3.4661]
[1780542436438,66.96,63888.54,142.9,0.03098,2e-05,3.46862]
[1780542437664,66.96,63895.19,142.9,0.03112,2e-05,3.48188]
[1780542437960,66.96,63895.19,142.9,0.03112,2e-05,3.48188]
[1780542438820,66.96,63885.85,142.9,0.03092,2e-05,3.46307]
[1780542439256,66.96,63885.85,142.9,0.03092,2e-05,3.46307]
[1780542439794,66.96,63877.06,142.9,0.03074,2e-05,3.44547]
[1780542439810,66.96,63877.06,142.9,0.03074,2e-05,3.44547]
[1780542440117,66.96,63877.06,142.9,0.03074,2e-05,3.44547]
[1780542442485,66.96,63878.11,142.9,0.03076,2e-05,3.44746]
[1780542441889,66.96,63900.47,142.9,0.03123,2e-05,3.49224]
[1780542443774,66.96,63911.83,142.9,0.03147,2e-05,3.51491]
[1780542445808,66.96,63909.86,142.9,0.03142,2e-05,3.51079]
[1780542445810,66.96,63909.86,142.9,0.03142,2e-05,3.51079]
[1780542447166,66.96,63899.45,142.9,0.0312,2e-05,3.48967]
[1780542449933,66.96,63910.6,142.9,0.03143,2e-05,3.51182]
[1780542450964,66.96,63911.63,142.9,0.03145,2e-05,3.51376]
[1780542450980,66.96,63911.63,142.9,0.03145,2e-05,3.51376]
[1780542452155,66.96,63902.99,142.9,0.03125,2e-05,3.49395]
[1780542452204,66.96,63884.07,142.9,0.03085,2e-05,3.45602]
[1780542452736,66.96,63884.07,142.9,0.03085,2e-05,3.45602]
[1780542453465,66.96,63868.77,142.9,0.03053,2e-05,3.42509]
[1780542453551,66.96,63868.77,142.9,0.03053,2e-05,3.42509]
[1780542454140,66.96,63868.77,142.9,0.03053,2e-05,3.42509]
[1780542454766,66.95,63855.92,142.9,0.03026,2e-05,3.39927]
[1780542455673,66.95,63855.92,142.9,0.03026,2e-05,3.39927]
[1780542456299,66.95,63871.26,142.9,0.03057,2e-05,3.42928]
[1780542457097,66.95,63871.26,142.9,0.03057,2e-05,3.42928]
[1780542457515,66.95,63871.26,142.9,0.03057,2e-05,3.42928]
[1780542458040,66.95,63877.74,142.9,0.03071,2e-05,3.44214]
[1780542458122,66.95,63855.53,142.9,0.03024,2e-05,3.3981]
[1780542459684,66.95,63849.27,142.9,0.03012,2e-05,3.38609]
[1780542459699,66.95,63849.27,142.9,0.03012,2e-05,3.38609]
[1780542459727,66.95,63849.27,142.9,0.03012,2e-05,3.38609]
[1780542459737,66.95,63843.3,142.9,0.03,2e-05,3.37435]
[1780542460986,66.95,63843.3,142.9,0.03,2e-05,3.37435]
[1780542461995,66.95,63839.0,142.9,0.02991,2e-05,3.36559]
[1780542462115,66.95,63839.0,142.9,0.02991,2e-05,3.36559]
[1780542462723,66.95,63844.81,142.9,0.03002,2e-05,3.37669]
[1780542462997,66.95,63844.81,142.9,0.03002,2e-05,3.37669]
[1780542467349,66.94,63834.82,142.9,0.0298,2e-05,3.35591]
[1780542467357,66.94,63834.82,142.9,0.0298,2e-05,3.35591]
[1780542467969,66.94,63829.4,142.9,0.02969,2e-05,3.34478]
[1780542468032,66.94,63818.07,142.9,0.02946,2e-05,3.32271]
[1780542468864,66.94,63818.07,142.9,0.02946,2e-05,3.32271]
[1780542469317,66.94,63818.07,142.9,0.02946,2e-05,3.32271]
[1780542469860,66.94,63818.64,142.9,0.02947,2e-05,3.32338]
[1780542470268,66.94,63818.64,142.9,0.02947,2e-05,3.32338]
[1780542472332,66.94,63816.69,142.9,0.02942,2e-05,3.31914]
[1780542472995,66.93,63819.77,142.9,0.02948,2e-05,3.32491]
[1780542476632,66.93,63810.26,142.9,0.02928,2e-05,3.30565]
[1780542477489,66.93,63810.26,142.9,0.02928,2e-05,3.30565]
[1780542477138,66.93,63788.85,142.9,0.02885,2e-05,3.26438]
[1780542478315,66.93,63788.85,142.9,0.02885,2e-05,3.26438]
[1780542481940,66.93,63793.37,142.9,0.02894,2e-05,3.27237]
[1780542482564,66.93,63796.97,142.9,0.02901,2e-05,3.27929]
[1780542482881,66.93,63796.97,142.9,0.02901,2e-05,3.27929]
[1780542482894,66.93,63796.97,142.9,0.02901,2e-05,3.27929]
[1780542483034,66.93,63811.83,142.9,0.0293,2e-05,3.30785]
[1780542484633,66.93,63806.51,142.9,0.0292,2e-05,3.29801]
[1780542485571,66.93,63806.51,142.9,0.0292,2e-05,3.29801]
[1780542485508,66.93,63791.3,142.9,0.0289,2e-05,3.26898]
[1780542485591,66.93,63791.3,142.9,0.0289,2e-05,3.26898]
[1780542485823,66.93,63791.3,142.9,0.0289,2e-05,3.26898]
[1780542489795,66.94,63784.8,142.9,0.02878,2e-05,3.25763]
[1780542489829,66.94,63784.8,142.9,0.02878,2e-05,3.25763]
[1780542490027,66.94,63778.68,142.9,0.02866,2e-05,3.24592]
[1780542490747,66.94,63778.68,142.9,0.02866,2e-05,3.24592]
[1780542491426,66.94,63777.27,142.9,0.02863,2e-05,3.24322]
[1780542493341,66.94,63784.66,142.9,0.02878,2e-05,3.25736]
[1780542493378,66.94,63784.66,142.9,0.02878,2e-05,3.25736]
[1780542493427,66.94,63783.72,142.9,0.02876,2e-05,3.25547]
[1780542494388,66.94,63783.72,142.9,0.02876,2e-05,3.25547]
[1780542494447,66.94,63783.72,142.9,0.02876,2e-05,3.25547]
[1780542494706,66.94,63776.68,142.9,0.02862,2e-05,3.242]
[1780542495430,66.94,63776.68,142.9,0.02862,2e-05,3.242]
[1780542495046,66.94,63778.75,142.9,0.02867,2e-05,3.24626]
[1780542496571,66.94,63778.75,142.9,0.02867,2e-05,3.24626]
[1780542496556,66.94,63780.41,142.9,0.0287,2e-05,3.24943]
[1780542497310,66.94,63780.41,142.9,0.0287,2e-05,3.24943]
[1780542497562,66.94,63780.41,142.9,0.0287,2e-05,3.24943]
[1780542498111,66.94,63773.92,142.9,0.02857,2e-05,3.23736]
[1780542498150,66.94,63773.92,142.9,0.02857,2e-05,3.23736]
[1780542498620,66.94,63773.92,142.9,0.02857,2e-05,3.23736]
[1780542499164,66.94,63779.2,142.9,0.02868,2e-05,3.2473]
[1780542499643,66.94,63779.2,142.9,0.02868,2e-05,3.2473]
[1780542500172,66.94,63780.12,142.9,0.0287,2e-05,3.24937]
[1780542500820,66.94,63780.12,142.9,0.0287,2e-05,3.24937]
[1780542501178,66.94,63772.86,142.9,0.02855,2e-05,3.23541]
[1780542501949,66.94,63772.86,142.9,0.02855,2e-05,3.23541]
[1780542502222,66.94,63767.66,142.9,0.02846,2e-05,3.22584]
[1780542502635,66.94,63767.66,142.9,0.02846,2e-05,3.22584]
[1780542502905,66.94,63767.66,142.9,0.02846,2e-05,3.22584]
[1780542503312,66.94,63767.66,142.9,0.02846,2e-05,3.22584]
[1780542503612,66.94,63767.66,142.9,0.02846,2e-05,3.22584]
[1780542504950,66.94,63760.49,142.9,0.02832,2e-05,3.21255]
[1780542505232,66.94,63760.49,142.9,0.02832,2e-05,3.21255]
[1780542505301,66.94,63760.49,142.9,0.02832,2e-05,3.21255]
[1780542505458,66.94,63767.53,142.9,0.02846,2e-05,3.22589]
[1780542505814,66.94,63767.53,142.9,0.02846,2e-05,3.22589]
[1780542506215,66.94,63767.53,142.9,0.02846,2e-05,3.22589]
[1780542506812,66.94,63772.63,142.9,0.02856,2e-05,3.23595]
[1780542507160,66.94,63772.63,142.9,0.02856,2e-05,3.23595]
[1780542512290,66.95,63762.7,142.9,0.02836,2e-05,3.21642]
[1780542513645,66.96,63749.15,142.9,0.02811,2e-05,3.1915]
[1780542514027,66.96,63749.15,142.9,0.02811,2e-05,3.1915]
[1780542514624,66.96,63765.09,142.9,0.02842,2e-05,3.22211]
[1780542514657,66.96,63765.09,142.9,0.02842,2e-05,3.22211]
[1780542514970,66.96,63765.09,142.9,0.02842,2e-05,3.22211]
[1780542515076,66.96,63765.09,142.9,0.02842,2e-05,3.22211]
[1780542515639,66.96,63765.09,142.9,0.02842,2e-05,3.22211]
[1780542515282,66.96,63787.75,142.9,0.02887,2e-05,3.26575]
[1780542515770,66.96,63787.75,142.9,0.02887,2e-05,3.26575]
[1780542516321,66.96,63787.75,142.9,0.02887,2e-05,3.26575]
[1780542518531,66.97,63798.76,142.9,0.0291,2e-05,3.28747]
[1780542518748,66.97,63799.96,142.9,0.02913,2e-05,3.29003]
[1780542519313,66.97,63811.98,142.9,0.02937,2e-05,3.31352]
[1780542519980,66.97,63811.98,142.9,0.02937,2e-05,3.31352]
[1780542520322,66.97,63824.46,142.9,0.02962,2e-05,3.33798]
[1780542520874,66.97,63824.46,142.9,0.02962,2e-05,3.33798]
[1780542521060,66.97,63824.46,142.9,0.02962,2e-05,3.33798]
[1780542521567,66.97,63853.89,142.9,0.03023,2e-05,3.39585]
[1780542522010,66.97,63853.89,142.9,0.03023,2e-05,3.39585]
[1780542522935,66.97,63858.28,142.9,0.03032,2e-05,3.40459]
[1780542527659,66.97,63868.67,142.9,0.03054,2e-05,3.4253]
[1780542531424,66.97,63856.41,142.9,0.03028,2e-05,3.40113]
[1780542531448,66.97,63856.41,142.9,0.03028,2e-05,3.40113]
[1780542532277,66.97,63856.94,142.9,0.03029,2e-05,3.40223]
[1780542535432,66.97,63842.69,142.9,0.03,2e-05,3.37442]
[1780542539828,66.98,63834.71,142.9,0.02984,2e-05,3.35919]
[1780542540534,66.98,63834.71,142.9,0.02984,2e-05,3.35919]
[1780542542485,66.98,63844.89,142.9,0.03006,2e-05,3.3794]
[1780542546510,66.98,63832.13,142.9,0.0298,2e-05,3.35489]
[1780542547422,66.98,63832.13,142.9,0.0298,2e-05,3.35489]
[1780542548189,66.98,63833.46,142.9,0.02983,2e-05,3.35761]
[1780542548660,66.98,63845.14,142.9,0.03007,2e-05,3.38065]
[1780542549033,66.98,63845.14,142.9,0.03007,2e-05,3.38065]
[1780542549052,66.98,63845.14,142.9,0.03007,2e-05,3.38065]
[1780542549243,66.98,63845.14,142.9,0.03007,2e-05,3.38065]
[1780542554575,66.98,63843.63,142.9,0.03004,2e-05,3.37806]
[1780542556588,66.98,63861.45,142.9,0.03041,2e-05,3.41337]
[1780542560182,66.99,63850.61,142.9,0.03019,2e-05,3.3921]
[1780542565164,66.99,63844.43,142.9,0.03007,2e-05,3.38028]
[1780542565328,66.99,63844.43,142.9,0.03007,2e-05,3.38028]
[1780542566664,66.99,63827.58,142.9,0.02972,2e-05,3.34743]
[1780542566976,66.99,63827.58,142.9,0.02972,2e-05,3.34743]
[1780542567324,66.99,63827.58,142.9,0.02972,2e-05,3.34743]
[1780542567971,66.99,63820.96,142.9,0.02959,2e-05,3.33462]
[1780542568332,66.99,63820.96,142.9,0.02959,2e-05,3.33462]
[1780542570617,66.99,63809.63,142.9,0.02936,2e-05,3.31291]
[1780542572072,66.99,63808.88,142.9,0.02933,2e-05,3.3094]
[1780542572698,66.99,63808.88,142.9,0.02933,2e-05,3.3094]
[1780542578143,67.0,63803.07,142.9,0.02923,2e-05,3.29945]
[1780542579860,67.0,63813.64,142.9,0.02945,2e-05,3.32033]
[1780542580783,67.0,63797.56,142.9,0.02913,2e-05,3.2894]
[1780542583956,67.01,63795.2,142.9,0.02909,2e-05,3.28552]
[1780542584922,67.01,63786.46,142.9,0.02891,2e-05,3.26895]
[1780542584952,67.01,63786.46,142.9,0.02891,2e-05,3.26895]
[1780542585132,67.01,63786.46,142.9,0.02891,2e-05,3.26895]
[1780542588839,67.02,63765.11,142.9,0.02851,2e-05,3.22963]
[1780542593091,67.02,63775.38,142.9,0.02872,2e-05,3.25046]
[1780542593994,67.02,63783.02,142.9,0.02887,2e-05,3.26509]
[1780542594051,67.02,63783.02,142.9,0.02887,2e-05,3.26509]
[1780542594250,67.02,63783.02,142.9,0.02887,2e-05,3.26509]
[1780542596445,67.03,63770.0,142.9,0.02863,2e-05,3.24103]
[1780542598915,67.03,63753.99,142.9,0.02832,2e-05,3.21158]
[1780542601732,67.04,63745.32,142.9,0.02816,2e-05,3.19554]
[1780542602332,67.04,63751.15,142.9,0.02827,2e-05,3.20656]
[1780542602403,67.04,63751.15,142.9,0.02827,2e-05,3.20656]
[1780542602504,67.04,63774.86,142.9,0.02874,2e-05,3.25205]
[1780542602845,67.04,63774.86,142.9,0.02874,2e-05,3.25205]
[1780542603022,67.04,63774.86,142.9,0.02874,2e-05,3.25205]
[1780542603184,67.04,63774.86,142.9,0.02874,2e-05,3.25205]
[1780542603700,67.04,63774.86,142.9,0.02874,2e-05,3.25205]
[1780542603269,67.04,63789.57,142.9,0.02904,2e-05,3.28055]
[1780542603943,67.04,63789.57,142.9,0.02904,2e-05,3.28055]
[1780542605567,67.04,63792.29,142.9,0.02909,2e-05,3.28603]
[1780542606943,67.04,63786.97,142.9,0.02899,2e-05,3.27627]
[1780542611660,67.05,63771.5,142.9,0.0287,2e-05,3.24824]
[1780542612033,67.05,63756.99,142.9,0.02842,2e-05,3.22061]
[1780542617318,67.06,63747.68,142.9,0.02825,2e-05,3.20443]
[1780542622250,67.07,63741.35,142.9,0.02815,2e-05,3.19434]
[1780542622991,67.07,63748.9,142.9,0.0283,2e-05,3.209]
[1780542623394,67.07,63748.9,142.9,0.0283,2e-05,3.209]
[1780542623669,67.08,63760.99,142.9,0.02854,2e-05,3.23263]
[1780542624567,67.08,63760.99,142.9,0.02854,2e-05,3.23263]
[1780542625218,67.08,63758.37,142.9,0.02849,2e-05,3.22798]
[1780542626264,67.08,63761.76,142.9,0.02856,2e-05,3.23443]
[1780542627792,67.08,63761.68,142.9,0.02856,2e-05,3.2346]
[1780542628263,67.08,63756.63,142.9,0.02847,2e-05,3.22532]
[1780542628266,67.08,63756.63,142.9,0.02847,2e-05,3.22532]
[1780542629618,67.08,63762.46,142.9,0.02858,2e-05,3.23674]
[1780542633271,67.09,63776.41,142.9,0.02885,2e-05,3.26217]
[1780542633864,67.09,63781.52,142.9,0.02896,2e-05,3.27224]
[1780542636548,67.1,63794.16,142.9,0.02922,2e-05,3.2973]
[1780542637048,67.1,63794.16,142.9,0.02922,2e-05,3.2973]
[1780542637207,67.1,63794.16,142.9,0.02922,2e-05,3.2973]
[1780542637523,67.1,63813.12,142.9,0.0296,2e-05,3.33424]
[1780542637905,67.1,63813.12,142.9,0.0296,2e-05,3.33424]
[1780542638197,67.1,63813.12,142.9,0.0296,2e-05,3.33424]
[1780542638850,67.1,63824.1,142.9,0.02983,2e-05,3.35578]
[1780542640729,67.1,63823.68,142.9,0.02982,2e-05,3.35519]
[1780542642911,67.1,63828.68,142.9,0.02992,2e-05,3.36519]
[1780542642996,67.1,63828.68,142.9,0.02992,2e-05,3.36519]
[1780542643892,67.1,63835.49,142.9,0.03006,2e-05,3.37863]
[1780542647150,67.1,63846.11,142.9,0.03028,2e-05,3.39972]
[1780542649066,67.1,63842.8,142.9,0.03022,2e-05,3.39328]
[1780542649613,67.1,63842.8,142.9,0.03022,2e-05,3.39328]
[1780542654374,67.1,63838.4,142.9,0.03013,2e-05,3.38489]
[1780542654457,67.11,63836.3,142.9,0.03009,2e-05,3.38142]
[1780542657369,67.07,63823.15,142.9,0.02975,2e-05,3.34877]
[1780542658799,67.07,63823.15,142.9,0.02975,2e-05,3.34877]
[1780542658819,67.05,63829.6,142.9,0.02985,2e-05,3.35806]
[1780542660742,67.05,63829.29,142.9,0.02984,2e-05,3.35745]
[1780542661335,67.06,63829.87,142.9,0.02988,2e-05,3.36081]
[1780542661626,67.06,63829.87,142.9,0.02988,2e-05,3.36081]
[1780542661639,67.06,63813.57,142.9,0.02955,2e-05,3.32903]
[1780542661893,67.06,63813.57,142.9,0.02955,2e-05,3.32903]
[1780542662154,67.06,63813.57,142.9,0.02955,2e-05,3.32903]
[1780542662404,67.06,63801.27,142.9,0.02929,2e-05,3.30494]
[1780542664252,67.06,63800.69,142.9,0.02928,2e-05,3.30357]
[1780542665375,67.06,63796.11,142.9,0.02919,2e-05,3.29452]
[1780542665441,67.06,63797.28,142.9,0.02921,2e-05,3.29657]
[1780542666218,67.06,63797.28,142.9,0.02921,2e-05,3.29657]
[1780542666447,67.07,63795.74,142.9,0.0292,2e-05,3.29575]
[1780542670475,67.03,63781.91,142.9,0.02885,2e-05,3.26193]
[1780542673789,67.02,63780.54,142.9,0.0288,2e-05,3.25763]
[1780542673800,67.02,63780.54,142.9,0.0288,2e-05,3.25763]
[1780542674046,67.01,63779.76,142.9,0.02877,2e-05,3.25478]
[1780542674797,67.01,63779.76,142.9,0.02877,2e-05,3.25478]
[1780542674992,67.01,63778.75,142.9,0.02875,2e-05,3.25272]
[1780542675895,67.01,63778.75,142.9,0.02875,2e-05,3.25272]
[1780542675948,67.01,63779.13,142.9,0.02876,2e-05,3.25345]
[1780542681578,67.01,63761.89,142.9,0.02841,2e-05,3.21987]
[1780542682585,67.0,63749.49,142.9,0.02816,2e-05,3.19545]
[1780542684278,67.0,63745.82,142.9,0.02808,2e-05,3.18787]
[1780542684288,67.0,63745.82,142.9,0.02808,2e-05,3.18787]
[1780542685136,67.0,63746.84,142.9,0.0281,2e-05,3.18953]
[1780542685279,67.0,63746.84,142.9,0.0281,2e-05,3.18953]
[1780542685513,67.0,63746.84,142.9,0.0281,2e-05,3.18953]
[1780542690568,67.0,63751.71,142.9,0.02819,2e-05,3.19869]
[1780542690641,67.0,63745.19,142.9,0.02807,2e-05,3.18637]
[1780542691538,67.0,63745.19,142.9,0.02807,2e-05,3.18637]
[1780542691648,67.0,63739.95,142.9,0.02794,2e-05,3.17377]
[1780542696684,67.0,63747.27,142.9,0.02808,2e-05,3.18732]
[1780542697806,67.0,63747.27,142.9,0.02808,2e-05,3.18732]
[1780542698403,66.99,63747.74,142.9,0.02809,2e-05,3.188]
[1780542699309,66.99,63743.43,142.9,0.028,2e-05,3.17988]
[1780542699343,66.99,63743.43,142.9,0.028,2e-05,3.17988]
[1780542699541,66.99,63743.43,142.9,0.028,2e-05,3.17988]
[1780542705482,66.99,63752.28,142.9,0.02817,2e-05,3.1963]
[1780542707764,66.99,63740.82,142.9,0.02795,2e-05,3.17434]
[1780542711859,66.99,63726.07,142.9,0.02766,2e-05,3.14675]
[1780542712377,66.99,63726.07,142.9,0.02766,2e-05,3.14675]
[1780542712800,66.99,63707.96,142.9,0.02732,2e-05,3.11308]
[1780542713078,66.99,63707.96,142.9,0.02732,2e-05,3.11308]
[1780542714981,67.0,63696.12,142.9,0.02712,2e-05,3.0934]
[1780542715390,67.0,63696.12,142.9,0.02712,2e-05,3.0934]
[1780542715821,66.99,63697.48,142.9,0.02712,2e-05,3.09406]
[1780542716138,66.99,63697.48,142.9,0.02712,2e-05,3.09406]
[1780542716297,66.99,63697.48,142.9,0.02712,2e-05,3.09406]
[1780542716550,66.99,63697.48,142.9,0.02712,2e-05,3.09406]
[1780542716828,67.0,63695.62,142.9,0.0271,2e-05,3.09194]
[1780542716976,67.0,63695.62,142.9,0.0271,2e-05,3.09194]
[1780542717835,66.99,63688.19,142.9,0.02694,2e-05,3.07644]
[1780542718504,66.99,63688.19,142.9,0.02694,2e-05,3.07644]
[1780542718842,67.0,63687.96,142.9,0.02695,2e-05,3.07763]
[1780542720402,67.01,63691.66,142.9,0.02704,2e-05,3.08602]
[1780542720856,67.0,63686.21,142.9,0.02692,2e-05,3.07426]
[1780542721864,66.99,63670.98,142.9,0.02662,2e-05,3.04483]
[1780542723879,66.98,63656.79,142.9,0.02634,2e-05,3.01785]
[1780542724686,66.98,63656.79,142.9,0.02634,2e-05,3.01785]
[1780542724736,66.98,63656.79,142.9,0.02634,2e-05,3.01785]
[1780542727209,66.98,63664.1,142.9,0.02648,2e-05,3.03094]
[1780542727908,66.98,63662.54,142.9,0.02645,2e-05,3.02834]
[1780542728940,66.98,63662.54,142.9,0.02645,2e-05,3.02834]
[1780542729673,66.98,63660.32,142.9,0.02641,2e-05,3.02454]
[1780542731195,66.99,63678.06,142.9,0.02675,2e-05,3.05734]
[1780542732112,66.99,63682.51,142.9,0.02683,2e-05,3.06568]
[1780542732461,66.99,63682.51,142.9,0.02683,2e-05,3.06568]
[1780542732920,66.99,63682.51,142.9,0.02683,2e-05,3.06568]
[1780542732955,66.99,63700.61,142.9,0.02717,2e-05,3.09918]
[1780542733420,66.99,63700.61,142.9,0.02717,2e-05,3.09918]
[1780542736056,66.99,63699.93,142.9,0.02717,2e-05,3.09828]
[1780542736061,66.99,63699.93,142.9,0.02717,2e-05,3.09828]
[1780542736430,66.99,63699.93,142.9,0.02717,2e-05,3.09828]
[1780542736980,66.99,63699.93,142.9,0.02717,2e-05,3.09828]
[1780542738141,66.99,63714.32,142.9,0.02744,2e-05,3.12516]
[1780542739835,66.99,63714.32,142.9,0.02744,2e-05,3.12516]
[1780542739937,66.99,63719.64,142.9,0.02754,2e-05,3.13519]
[1780542740845,66.99,63719.64,142.9,0.02754,2e-05,3.13519]
[1780542740904,66.99,63719.64,142.9,0.02754,2e-05,3.13519]
[1780542740946,66.99,63719.64,142.9,0.02754,2e-05,3.13519]
[1780542740963,66.99,63719.88,142.9,0.02755,2e-05,3.13537]
[1780542741086,66.99,63719.88,142.9,0.02755,2e-05,3.13537]
[1780542741879,66.99,63719.88,142.9,0.02755,2e-05,3.13537]
[1780542741904,66.99,63719.88,142.9,0.02755,2e-05,3.13537]
[1780542742124,66.99,63719.6,142.9,0.02754,2e-05,3.1353]
[1780542742422,66.99,63719.6,142.9,0.02754,2e-05,3.1353]
[1780542744382,67.0,63738.87,142.9,0.02792,2e-05,3.17178]
[1780542744896,67.0,63736.95,142.9,0.02789,2e-05,3.16931]
[1780542745147,67.0,63736.95,142.9,0.02789,2e-05,3.16931]
[1780542745438,67.0,63736.95,142.9,0.02789,2e-05,3.16931]
[1780542745656,67.0,63736.95,142.9,0.02789,2e-05,3.16931]
[1780542745745,67.0,63736.95,142.9,0.02789,2e-05,3.16931]
[1780542745815,67.03,63735.76,142.9,0.02791,2e-05,3.17104]
[1780542746755,67.03,63735.76,142.9,0.02791,2e-05,3.17104]
[1780542749645,67.07,63741.05,142.9,0.0281,2e-05,3.18858]
[1780542749697,67.07,63741.05,142.9,0.0281,2e-05,3.18858]
[1780542750137,67.09,63740.19,142.9,0.02812,2e-05,3.19054]
[1780542756122,67.17,63724.04,142.9,0.02795,2e-05,3.17318]
[1780542758300,67.18,63724.99,142.9,0.02797,2e-05,3.17535]
[1780542758991,67.18,63724.99,142.9,0.02797,2e-05,3.17535]
[1780542759223,67.18,63717.94,142.9,0.02784,2e-05,3.16252]
[1780542759537,67.18,63717.94,142.9,0.02784,2e-05,3.16252]
[1780542761423,67.18,63702.34,142.9,0.02755,2e-05,3.13425]
[1780542761425,67.18,63702.34,142.9,0.02755,2e-05,3.13425]
[1780542761830,67.21,63697.54,142.9,0.02751,2e-05,3.13032]
[1780542762519,67.21,63697.54,142.9,0.02751,2e-05,3.13032]
[1780542763981,67.21,63697.84,142.9,0.02751,2e-05,3.13087]
[1780542764403,67.21,63689.86,142.9,0.02737,2e-05,3.11659]
[1780542764710,67.21,63689.86,142.9,0.02737,2e-05,3.11659]
[1780542765243,67.22,63684.51,142.9,0.02727,2e-05,3.10677]
[1780542766037,67.22,63685.99,142.9,0.0273,2e-05,3.11041]
[1780542766195,67.23,63687.87,142.9,0.02735,2e-05,3.11472]
[1780542767120,67.23,63687.87,142.9,0.02735,2e-05,3.11472]
[1780542767814,67.23,63687.87,142.9,0.02735,2e-05,3.11472]
[1780542769023,67.22,63686.37,142.9,0.0273,2e-05,3.11032]
[1780542769216,67.2,63686.44,142.9,0.02728,2e-05,3.10812]
[1780542772114,67.21,63688.46,142.9,0.02734,2e-05,3.11352]
[1780542772403,67.21,63688.46,142.9,0.02734,2e-05,3.11352]
[1780542772506,67.21,63688.46,142.9,0.02734,2e-05,3.11352]
[1780542772747,67.21,63688.46,142.9,0.02734,2e-05,3.11352]
[1780542772764,67.21,63705.07,142.9,0.02765,2e-05,3.14442]
[1780542773249,67.21,63705.07,142.9,0.02765,2e-05,3.14442]
[1780542773775,67.21,63715.66,142.9,0.02786,2e-05,3.16422]
[1780542775255,67.19,63711.21,142.9,0.02774,2e-05,3.15248]
[1780542775520,67.19,63711.21,142.9,0.02774,2e-05,3.15248]
[1780542775562,67.19,63710.01,142.9,0.02771,2e-05,3.15024]
[1780542776864,67.19,63710.01,142.9,0.02771,2e-05,3.15024]
[1780542776936,67.19,63710.46,142.9,0.02772,2e-05,3.15111]
[1780542777076,67.19,63710.46,142.9,0.02772,2e-05,3.15111]
[1780542777272,67.19,63707.38,142.9,0.02766,2e-05,3.14537]
[1780542778458,67.19,63707.38,142.9,0.02766,2e-05,3.14537]
[1780542778554,67.19,63707.38,142.9,0.02766,2e-05,3.14537]
[1780542778655,67.19,63706.99,142.9,0.02766,2e-05,3.14475]
[1780542782264,67.19,63708.89,142.9,0.02769,2e-05,3.14839]
[1780542782307,67.19,63709.26,142.9,0.0277,2e-05,3.1491]
[1780542783064,67.19,63709.26,142.9,0.0277,2e-05,3.1491]
[1780542783315,67.19,63710.7,142.9,0.02773,2e-05,3.15148]
[1780542784886,67.19,63710.7,142.9,0.02773,2e-05,3.15148]
[1780542784961,67.19,63707.65,142.9,0.02767,2e-05,3.146]
[1780542785129,67.19,63707.65,142.9,0.02767,2e-05,3.146]
[1780542785139,67.19,63707.65,142.9,0.02767,2e-05,3.146]
[1780542785437,67.19,63704.46,142.9,0.02761,2e-05,3.14006]
[1780542786154,67.19,63704.46,142.9,0.02761,2e-05,3.14006]
[1780542786691,67.19,63704.46,142.9,0.02761,2e-05,3.14006]
[1780542786754,67.19,63704.46,142.9,0.02761,2e-05,3.14006]
[1780542786808,67.19,63700.6,142.9,0.02753,2e-05,3.13292]
[1780542787154,67.19,63700.6,142.9,0.02753,2e-05,3.13292]
[1780542787456,67.19,63700.6,142.9,0.02753,2e-05,3.13292]
[1780542787698,67.19,63700.6,142.9,0.02753,2e-05,3.13292]
[1780542787958,67.19,63700.6,142.9,0.02753,2e-05,3.13292]
[1780542788250,67.2,63709.07,142.9,0.0277,2e-05,3.14916]
[1780542788821,67.2,63709.07,142.9,0.0277,2e-05,3.14916]
[1780542788961,67.2,63709.07,142.9,0.0277,2e-05,3.14916]
[1780542790117,67.2,63726.5,142.9,0.02805,2e-05,3.18254]
[1780542790364,67.2,63731.61,142.9,0.02815,2e-05,3.19252]
[1780542791515,67.2,63731.61,142.9,0.02815,2e-05,3.19252]
[1780542791962,67.2,63731.61,142.9,0.02815,2e-05,3.19252]
[1780542792840,67.21,63730.16,142.9,0.02812,2e-05,3.19009]
[1780542792892,67.21,63721.96,142.9,0.02796,2e-05,3.17474]
[1780542793464,67.21,63721.96,142.9,0.02796,2e-05,3.17474]
[1780542794944,67.21,63723.72,142.9,0.028,2e-05,3.17804]
[1780542795455,67.21,63726.97,142.9,0.02807,2e-05,3.18488]
[1780542796910,67.21,63729.13,142.9,0.02811,2e-05,3.18894]
[1780542796936,67.23,63733.08,142.9,0.02823,2e-05,3.2001]
[1780542797426,67.23,63733.08,142.9,0.02823,2e-05,3.2001]
[1780542797461,67.23,63734.84,142.9,0.02826,2e-05,3.20342]
[1780542801472,67.28,63731.84,142.9,0.0283,2e-05,3.20729]
[1780542802474,67.3,63729.8,142.9,0.0283,2e-05,3.20658]
[1780542803504,67.3,63728.51,142.9,0.02828,2e-05,3.20446]
[1780542804657,67.31,63725.22,142.9,0.02822,2e-05,3.19858]
[1780542808470,67.33,63731.93,142.9,0.02839,2e-05,3.21528]
[1780542813525,67.35,63719.33,142.9,0.02817,2e-05,3.19374]
[1780542815051,67.35,63719.33,142.9,0.02817,2e-05,3.19374]
[1780542815059,67.35,63719.33,142.9,0.02817,2e-05,3.19374]
[1780542816325,67.36,63727.83,142.9,0.02834,2e-05,3.2104]
[1780542816605,67.36,63727.83,142.9,0.02834,2e-05,3.2104]
[1780542818331,67.36,63718.7,142.9,0.02817,2e-05,3.19383]
[1780542819008,67.36,63718.7,142.9,0.02817,2e-05,3.19383]
[1780542820574,67.38,63746.23,142.9,0.02875,2e-05,3.24922]
[1780542821287,67.38,63746.23,142.9,0.02875,2e-05,3.24922]
[1780542821414,67.38,63746.23,142.9,0.02875,2e-05,3.24922]
[1780542822005,67.38,63746.23,142.9,0.02875,2e-05,3.24922]
[1780542822025,67.39,63759.32,142.9,0.02903,2e-05,3.2768]
[1780542822453,67.39,63759.32,142.9,0.02903,2e-05,3.2768]
[1780542824775,67.4,63761.44,142.9,0.02908,2e-05,3.28105]
[1780542825830,67.41,63760.22,142.9,0.02907,2e-05,3.28061]
[1780542827912,67.41,63765.68,142.9,0.02919,2e-05,3.29147]
[1780542828789,67.41,63767.31,142.9,0.02922,2e-05,3.29494]
[1780542829186,67.41,63767.91,142.9,0.02924,2e-05,3.29626]
[1780542829378,67.41,63767.91,142.9,0.02924,2e-05,3.29626]
[1780542829626,67.41,63767.91,142.9,0.02924,2e-05,3.29626]
[1780542830189,67.41,63765.83,142.9,0.0292,2e-05,3.29226]
[1780542831479,67.41,63757.88,142.9,0.02904,2e-05,3.2772]
[1780542832217,67.41,63751.12,142.9,0.02891,2e-05,3.26448]
[1780542833348,67.41,63750.4,142.9,0.0289,2e-05,3.26333]
[1780542833993,67.41,63750.4,142.9,0.0289,2e-05,3.26333]
[1780542834069,67.41,63750.4,142.9,0.0289,2e-05,3.26333]
[1780542834487,67.43,63748.69,142.9,0.02889,2e-05,3.26247]
[1780542834538,67.43,63748.69,142.9,0.02889,2e-05,3.26247]
[1780542835263,67.43,63759.91,142.9,0.02911,2e-05,3.28391]
[1780542835504,67.43,63759.91,142.9,0.02911,2e-05,3.28391]
[1780542835532,67.43,63759.91,142.9,0.02911,2e-05,3.28391]
[1780542835851,67.43,63759.91,142.9,0.02911,2e-05,3.28391]
[1780542839502,67.44,63768.49,142.9,0.0293,2e-05,3.3025]
[1780542840846,67.44,63765.36,142.9,0.02924,2e-05,3.29663]
[1780542841353,67.44,63769.19,142.9,0.02932,2e-05,3.30415]
[1780542841483,67.44,63769.19,142.9,0.02932,2e-05,3.30415]
[1780542841911,67.44,63769.19,142.9,0.02932,2e-05,3.30415]
[1780542842009,67.44,63769.19,142.9,0.02932,2e-05,3.30415]
[1780542842059,67.44,63789.6,142.9,0.02973,2e-05,3.34389]
[1780542842132,67.44,63789.6,142.9,0.02973,2e-05,3.34389]
[1780542842366,67.44,63789.6,142.9,0.02973,2e-05,3.34389]
[1780542842660,67.44,63789.6,142.9,0.02973,2e-05,3.34389]
[1780542844513,67.45,63795.82,142.9,0.02987,2e-05,3.3568]
[1780542845131,67.45,63787.67,142.9,0.02971,2e-05,3.34158]
[1780542846219,67.45,63776.95,142.9,0.0295,2e-05,3.32147]
[1780542847171,67.46,63786.27,142.9,0.0297,2e-05,3.34038]
[1780542847958,67.46,63786.27,142.9,0.0297,2e-05,3.34038]
[1780542848136,67.47,63789.63,142.9,0.02979,2e-05,3.34899]
[1780542850136,67.48,63796.36,142.9,0.02993,2e-05,3.36284]
[1780542850719,67.48,63796.36,142.9,0.02993,2e-05,3.36284]
[1780542850804,67.48,63796.36,142.9,0.02993,2e-05,3.36284]
[1780542851150,67.48,63802.01,142.9,0.03005,2e-05,3.37393]
[1780542853541,67.48,63804.89,142.9,0.03011,2e-05,3.37996]
[1780542855773,67.48,63805.52,142.9,0.03013,2e-05,3.38166]
[1780542855780,67.48,63805.52,142.9,0.03013,2e-05,3.38166]
[1780542857717,67.48,63805.41,142.9,0.03013,2e-05,3.38188]
[1780542861434,67.49,63804.92,142.9,0.03013,2e-05,3.38176]
[1780542865043,67.49,63809.9,142.9,0.03024,2e-05,3.39193]
[1780542865088,67.49,63809.9,142.9,0.03024,2e-05,3.39193]
[1780542865265,67.49,63804.42,142.9,0.03013,2e-05,3.38125]
[1780542865736,67.49,63804.42,142.9,0.03013,2e-05,3.38125]
[1780542865869,67.49,63804.42,142.9,0.03013,2e-05,3.38125]
[1780542865990,67.49,63867.56,142.9,0.03144,2e-05,3.50621]
[1780542867182,67.49,63867.56,142.9,0.03144,2e-05,3.50621]
[1780542866933,67.49,63881.56,142.9,0.03174,2e-05,3.53437]
[1780542867235,67.49,63881.56,142.9,0.03174,2e-05,3.53437]
[1780542867252,67.49,63881.56,142.9,0.03174,2e-05,3.53437]
[1780542868300,67.45,63873.36,142.9,0.03148,2e-05,3.51042]
[1780542868646,67.45,63873.36,142.9,0.03148,2e-05,3.51042]
[1780542869136,67.45,63863.65,142.9,0.03128,2e-05,3.49096]
[1780542869395,67.45,63863.65,142.9,0.03128,2e-05,3.49096]
[1780542869399,67.45,63863.65,142.9,0.03128,2e-05,3.49096]
[1780542869767,67.45,63863.65,142.9,0.03128,2e-05,3.49096]
[1780542869949,67.45,63864.4,142.9,0.03129,2e-05,3.49246]
[1780542875035,67.45,63875.09,142.9,0.03149,2e-05,3.51112]
[1780542875653,67.45,63874.39,142.9,0.03148,2e-05,3.50933]
[1780542876696,67.45,63864.2,142.9,0.03126,2e-05,3.48893]
[1780542880278,67.44,63863.06,142.9,0.03123,2e-05,3.48586]
[1780542885055,67.44,63876.06,142.9,0.03149,2e-05,3.51118]
[1780542886530,67.43,63878.34,142.9,0.03152,2e-05,3.51389]
[1780542887219,67.42,63879.43,142.9,0.03152,2e-05,3.51417]
[1780542888652,67.42,63879.76,142.9,0.03153,2e-05,3.51464]
[1780542888918,67.42,63879.76,142.9,0.03153,2e-05,3.51464]
[1780542889650,67.42,63882.7,142.9,0.03159,2e-05,3.52036]
[1780542889927,67.42,63882.7,142.9,0.03159,2e-05,3.52036]
[1780542892157,67.41,63886.16,142.9,0.03166,2e-05,3.52693]
[1780542897376,67.41,63883.78,142.9,0.0316,2e-05,3.5209]
[1780542899704,67.4,63888.68,142.9,0.03169,2e-05,3.53035]
[1780542899729,67.4,63888.68,142.9,0.03169,2e-05,3.53035]
[1780542899734,67.4,63888.68,142.9,0.03169,2e-05,3.53035]
[1780542899989,67.4,63888.68,142.9,0.03169,2e-05,3.53035]
[1780542903638,67.4,63885.74,142.9,0.03162,2e-05,3.52358]
[1780542903683,67.4,63885.74,142.9,0.03162,2e-05,3.52358]
[1780542903956,67.4,63885.74,142.9,0.03162,2e-05,3.52358]
[1780542904193,67.4,63885.74,142.9,0.03162,2e-05,3.52358]
[1780542904208,67.4,63901.54,142.9,0.03196,2e-05,3.55529]
[1780542904783,67.4,63901.54,142.9,0.03196,2e-05,3.55529]
[1780542904844,67.4,63901.54,142.9,0.03196,2e-05,3.55529]
[1780542904883,67.4,63901.54,142.9,0.03196,2e-05,3.55529]
[1780542905215,67.4,63917.73,142.9,0.03231,2e-05,3.58826]
[1780542905998,67.4,63917.73,142.9,0.03231,2e-05,3.58826]
[1780542906148,67.4,63917.73,142.9,0.03231,2e-05,3.58826]
[1780542906222,67.4,63941.47,142.9,0.03282,2e-05,3.63691]
[1780542906394,67.4,63941.47,142.9,0.03282,2e-05,3.63691]
[1780542907232,67.4,63952.2,142.9,0.03305,2e-05,3.65834]
[1780542907305,67.4,63952.2,142.9,0.03305,2e-05,3.65834]
[1780542908421,67.39,63957.01,142.9,0.03315,2e-05,3.66786]
[1780542911400,67.39,63951.38,142.9,0.03302,2e-05,3.65534]
[1780542911428,67.39,63943.09,142.9,0.03283,2e-05,3.63782]
[1780542913088,67.39,63943.09,142.9,0.03283,2e-05,3.63782]
[1780542913111,67.39,63948.74,142.9,0.03296,2e-05,3.6494]
[1780542913528,67.39,63948.74,142.9,0.03296,2e-05,3.6494]
[1780542913547,67.39,63948.74,142.9,0.03296,2e-05,3.6494]
[1780542913911,67.39,63948.74,142.9,0.03296,2e-05,3.6494]
[1780542913962,67.39,63950.79,142.9,0.033,2e-05,3.65364]
[1780542918840,67.39,63949.62,142.9,0.03298,2e-05,3.6513]
[1780542919774,67.39,63937.36,142.9,0.03271,2e-05,3.62599]
[1780542924123,67.39,63934.55,142.9,0.03265,2e-05,3.62045]
[1780542925545,67.39,63954.71,142.9,0.03309,2e-05,3.66198]
[1780542930328,67.39,63944.04,142.9,0.03285,2e-05,3.63969]
[1780542930429,67.39,63941.46,142.9,0.0328,2e-05,3.63435]
[1780542931428,67.39,63941.46,142.9,0.0328,2e-05,3.63435]
[1780542932224,67.39,63946.79,142.9,0.0329,2e-05,3.64305]
[1780542933185,67.39,63958.12,142.9,0.03314,2e-05,3.66636]
[1780542936227,67.38,63973.89,142.9,0.03349,2e-05,3.6988]
[1780542937163,67.38,63973.89,142.9,0.03349,2e-05,3.6988]
[1780542937181,67.38,63967.74,142.9,0.03335,2e-05,3.6859]
[1780542937920,67.38,63967.74,142.9,0.03335,2e-05,3.6859]
[1780542938163,67.38,63967.74,142.9,0.03335,2e-05,3.6859]
[1780542938223,67.39,63970.49,142.9,0.03342,2e-05,3.69181]
[1780542943620,67.38,63967.89,142.9,0.03335,2e-05,3.68597]
[1780542943703,67.38,63969.3,142.9,0.03338,2e-05,3.68881]
[1780542944542,67.38,63969.3,142.9,0.03338,2e-05,3.68881]
[1780542944761,67.38,63969.3,142.9,0.03338,2e-05,3.68881]
[1780542944806,67.38,63969.3,142.9,0.03338,2e-05,3.68881]
[1780542944957,67.38,63969.3,142.9,0.03338,2e-05,3.68881]
[1780542946332,67.38,63963.94,142.9,0.03327,2e-05,3.67808]
[1780542946550,67.39,63962.4,142.9,0.03324,2e-05,3.67511]
[1780542949819,67.39,63958.15,142.9,0.03314,2e-05,3.66614]
[1780542949908,67.38,63953.43,142.9,0.03304,2e-05,3.6563]
[1780542950408,67.38,63953.43,142.9,0.03304,2e-05,3.6563]
[1780542950988,67.38,63953.43,142.9,0.03304,2e-05,3.6563]
[1780542952097,67.39,63952.37,142.9,0.03302,2e-05,3.65437]
[1780542952185,67.39,63955.58,142.9,0.03309,2e-05,3.66151]
[1780542954594,67.39,63959.36,142.9,0.03317,2e-05,3.66919]
[1780542954917,67.39,63959.36,142.9,0.03317,2e-05,3.66919]
[1780542955065,67.39,63959.36,142.9,0.03317,2e-05,3.66919]
[1780542955217,67.39,63959.36,142.9,0.03317,2e-05,3.66919]
[1780542957372,67.39,63948.75,142.9,0.03294,2e-05,3.6474]
[1780542957819,67.39,63948.75,142.9,0.03294,2e-05,3.6474]
[1780542957972,67.39,63948.75,142.9,0.03294,2e-05,3.6474]
[1780542957995,67.39,63948.75,142.9,0.03294,2e-05,3.6474]
[1780542958256,67.39,63948.75,142.9,0.03294,2e-05,3.6474]
[1780542959719,67.39,63939.72,142.9,0.03275,2e-05,3.62905]
[1780542960030,67.39,63939.72,142.9,0.03275,2e-05,3.62905]
[1780542960267,67.39,63942.52,142.9,0.03281,2e-05,3.6348]
[1780542960442,67.39,63942.52,142.9,0.03281,2e-05,3.6348]
[1780542960847,67.39,63945.38,142.9,0.03287,2e-05,3.64099]
[1780542962372,67.39,63939.55,142.9,0.03275,2e-05,3.62896]
[1780542962674,67.39,63931.74,142.9,0.03257,2e-05,3.61288]
[1780542965245,67.39,63927.03,142.9,0.03248,2e-05,3.60357]
[1780542965815,67.4,63925.13,142.9,0.03244,2e-05,3.60038]
[1780542966765,67.4,63932.72,142.9,0.03261,2e-05,3.61592]
[1780542966842,67.4,63928.63,142.9,0.03252,2e-05,3.60786]
[1780542967542,67.4,63928.63,142.9,0.03252,2e-05,3.60786]
[1780542968188,67.4,63928.63,142.9,0.03252,2e-05,3.60786]
[1780542969418,67.4,63920.29,142.9,0.03234,2e-05,3.59087]
[1780542969478,67.4,63920.29,142.9,0.03234,2e-05,3.59087]
[1780542970200,67.4,63909.06,142.9,0.0321,2e-05,3.56806]
[1780542971738,67.4,63921.57,142.9,0.03237,2e-05,3.59371]
[1780542972891,67.4,63921.57,142.9,0.03237,2e-05,3.59371]
[1780542975454,67.4,63923.06,142.9,0.03241,2e-05,3.59726]
[1780542977551,67.4,63911.73,142.9,0.03217,2e-05,3.57427]
[1780542977901,67.4,63911.73,142.9,0.03217,2e-05,3.57427]
[1780542978003,67.4,63910.32,142.9,0.03214,2e-05,3.57149]
[1780542979347,67.4,63919.73,142.9,0.03234,2e-05,3.59037]
[1780542979351,67.4,63919.73,142.9,0.03234,2e-05,3.59037]
[1780542981432,67.4,63911.47,142.9,0.03215,2e-05,3.57264]
[1780542981442,67.4,63911.47,142.9,0.03215,2e-05,3.57264]
[1780542981473,67.4,63911.47,142.9,0.03215,2e-05,3.57264]
[1780542981569,67.4,63911.47,142.9,0.03215,2e-05,3.57264]
[1780542981813,67.4,63933.31,142.9,0.03262,2e-05,3.61725]
[1780542982567,67.4,63933.31,142.9,0.03262,2e-05,3.61725]
[1780542982670,67.4,63933.31,142.9,0.03262,2e-05,3.61725]
[1780542983321,67.4,63933.31,142.9,0.03262,2e-05,3.61725]
[1780542983326,67.4,63958.2,142.9,0.03317,2e-05,3.66837]
[1780542983647,67.4,63958.2,142.9,0.03317,2e-05,3.66837]
[1780542983965,67.4,63958.2,142.9,0.03317,2e-05,3.66837]
[1780542986168,67.39,63959.25,142.9,0.03318,2e-05,3.6701]
[1780542986191,67.39,63960.91,142.9,0.03321,2e-05,3.67265]
[1780542987648,67.39,63963.61,142.9,0.03327,2e-05,3.67825]
[1780542988351,67.39,63963.61,142.9,0.03327,2e-05,3.67825]
[1780542987856,67.39,63976.12,142.9,0.03355,2e-05,3.70419]
[1780542988539,67.39,63976.12,142.9,0.03355,2e-05,3.70419]
[1780542989093,67.39,63976.12,142.9,0.03355,2e-05,3.70419]
[1780542989195,67.39,63974.45,142.9,0.03351,2e-05,3.70108]
[1780542989783,67.39,63974.45,142.9,0.03351,2e-05,3.70108]
[1780542989869,67.39,63969.08,142.9,0.0334,2e-05,3.68989]
[1780542992371,67.39,63971.14,142.9,0.03342,2e-05,3.69198]
[1780542992962,67.39,63971.14,142.9,0.03342,2e-05,3.69198]
[1780542994563,67.39,63988.7,142.9,0.03382,2e-05,3.72902]
[1780542994915,67.4,63991.01,142.9,0.03387,2e-05,3.734]
[1780542995922,67.39,64002.68,142.9,0.03413,2e-05,3.75835]
[1780542996455,67.39,64002.68,142.9,0.03413,2e-05,3.75835]
[1780542996833,67.39,64002.68,142.9,0.03413,2e-05,3.75835]
[1780542996930,67.39,64007.05,142.9,0.03423,2e-05,3.76735]
[1780542997452,67.39,64007.05,142.9,0.03423,2e-05,3.76735]
[1780542997997,67.39,64007.05,142.9,0.03423,2e-05,3.76735]
[1780542999684,67.39,64005.81,142.9,0.03419,2e-05,3.76325]
[1780542999935,67.39,64005.81,142.9,0.03419,2e-05,3.76325]
[1780543000958,67.39,63993.46,142.9,0.03391,2e-05,3.73744]
[1780543001927,67.39,63993.46,142.9,0.03391,2e-05,3.73744]
[1780543002326,67.39,63993.46,142.9,0.03391,2e-05,3.73744]
[1780543002357,67.39,63982.28,142.9,0.03366,2e-05,3.71426]
[1780543002570,67.39,63982.28,142.9,0.03366,2e-05,3.71426]
[1780543002924,67.39,63982.28,142.9,0.03366,2e-05,3.71426]
[1780543002968,67.39,63982.28,142.9,0.03366,2e-05,3.71426]
[1780543003390,67.39,63982.28,142.9,0.03366,2e-05,3.71426]
[1780543005652,67.39,63966.1,142.9,0.0333,2e-05,3.68092]
[1780543006238,67.39,63966.1,142.9,0.0333,2e-05,3.68092]
[1780543006982,67.39,63959.62,142.9,0.03317,2e-05,3.66792]
[1780543009601,67.39,63964.89,142.9,0.03329,2e-05,3.67935]
[1780543010169,67.4,63968.22,142.9,0.03336,2e-05,3.6865]
[1780543011068,67.4,63968.22,142.9,0.03336,2e-05,3.6865]
[1780543011153,67.4,63969.88,142.9,0.0334,2e-05,3.68987]
[1780543012030,67.4,63969.88,142.9,0.0334,2e-05,3.68987]
[1780543012038,67.4,63979.2,142.9,0.03361,2e-05,3.70919]
[1780543012739,67.4,63979.2,142.9,0.03361,2e-05,3.70919]
[1780543013065,67.4,63979.2,142.9,0.03361,2e-05,3.70919]
[1780543013157,67.4,63987.71,142.9,0.0338,2e-05,3.7272]
[1780543013544,67.4,63987.71,142.9,0.0338,2e-05,3.7272]
[1780543013746,67.4,63987.71,142.9,0.0338,2e-05,3.7272]
[1780543014456,67.4,63996.38,142.9,0.034,2e-05,3.74556]
[1780543014740,67.4,63996.38,142.9,0.034,2e-05,3.74556]
[1780543015246,67.4,64000.16,142.9,0.03408,2e-05,3.75366]
[1780543016259,67.4,64000.16,142.9,0.03408,2e-05,3.75366]
[1780543016329,67.4,64001.71,142.9,0.03412,2e-05,3.75673]
[1780543019295,67.4,64007.25,142.9,0.03425,2e-05,3.76912]
[1780543022074,67.41,64012.53,142.9,0.03438,2e-05,3.78128]
[1780543022185,67.41,64012.53,142.9,0.03438,2e-05,3.78128]
[1780543022310,67.41,64012.53,142.9,0.03438,2e-05,3.78128]
[1780543022371,67.41,64003.33,142.9,0.03417,2e-05,3.7619]
[1780543023071,67.41,64003.33,142.9,0.03417,2e-05,3.7619]
[1780543023205,67.41,64003.33,142.9,0.03417,2e-05,3.7619]
[1780543023280,67.41,64005.87,142.9,0.03423,2e-05,3.76732]
[1780543023745,67.41,64005.87,142.9,0.03423,2e-05,3.76732]
[1780543025356,67.41,64004.31,142.9,0.0342,2e-05,3.76411]
[1780543025736,67.41,64006.63,142.9,0.03425,2e-05,3.76909]
[1780543026153,67.41,64006.63,142.9,0.03425,2e-05,3.76909]
[1780543026305,67.41,64006.63,142.9,0.03425,2e-05,3.76909]
[1780543027324,67.41,64011.97,142.9,0.03437,2e-05,3.78045]
[1780543027334,67.41,64009.37,142.9,0.03431,2e-05,3.77504]
[1780543027592,67.41,64009.37,142.9,0.03431,2e-05,3.77504]
[1780543028380,67.41,64009.37,142.9,0.03431,2e-05,3.77504]
[1780543028430,67.41,64015.11,142.9,0.03445,2e-05,3.78723]
[1780543031360,67.41,64018.45,142.9,0.03452,2e-05,3.79442]
[1780543031758,67.41,64017.36,142.9,0.0345,2e-05,3.79214]
[1780543037122,67.41,64015.08,142.9,0.03445,2e-05,3.78751]
[1780543037336,67.41,64015.08,142.9,0.03445,2e-05,3.78751]
[1780543037786,67.41,64011.88,142.9,0.03438,2e-05,3.78083]
[1780543041017,67.41,64018.85,142.9,0.03454,2e-05,3.7957]
[1780543041275,67.41,64018.85,142.9,0.03454,2e-05,3.7957]
[1780543042991,67.41,64019.18,142.9,0.03454,2e-05,3.79618]
[1780543043843,67.41,64013.04,142.9,0.0344,2e-05,3.7832]
[1780543047379,67.41,64003.49,142.9,0.03419,2e-05,3.76319]
[1780543047869,67.41,63998.63,142.9,0.03408,2e-05,3.75302]
[1780543048215,67.41,63998.63,142.9,0.03408,2e-05,3.75302]
[1780543048360,67.41,64011.17,142.9,0.03436,2e-05,3.77956]
[1780543049373,67.41,64029.34,142.9,0.03478,2e-05,3.81822]
[1780543049627,67.41,64029.34,142.9,0.03478,2e-05,3.81822]
[1780543049857,67.41,64029.34,142.9,0.03478,2e-05,3.81822]
[1780543050437,67.41,64040.83,142.9,0.03504,2e-05,3.84279]
[1780543056108,67.41,64041.55,142.9,0.03504,2e-05,3.8415]
[1780543061458,67.41,64044.46,142.9,0.0351,2e-05,3.84744]
[1780543062584,67.41,64044.46,142.9,0.0351,2e-05,3.84744]
[1780543063449,67.41,64052.59,142.9,0.03529,2e-05,3.86482]
[1780543063500,67.41,64052.59,142.9,0.03529,2e-05,3.86482]
[1780543063701,67.41,64057.45,142.9,0.0354,2e-05,3.87526]
[1780543068507,67.41,64044.88,142.9,0.03511,2e-05,3.84786]
[1780543071527,67.41,64027.45,142.9,0.0347,2e-05,3.81057]
[1780543074609,67.41,64016.46,142.9,0.03445,2e-05,3.78736]
[1780543075277,67.41,64016.46,142.9,0.03445,2e-05,3.78736]
[1780543075612,67.41,64012.62,142.9,0.03437,2e-05,3.7793]
[1780543076229,67.41,64012.62,142.9,0.03437,2e-05,3.7793]
[1780543077351,67.41,64019.37,142.9,0.03452,2e-05,3.79363]
[1780543077524,67.41,64019.37,142.9,0.03452,2e-05,3.79363]
[1780543077380,67.41,64011.65,142.9,0.03435,2e-05,3.77736]
[1780543077898,67.41,63997.16,142.9,0.03402,2e-05,3.74682]
[1780543080523,67.41,63983.39,142.9,0.03371,2e-05,3.7184]
[1780543081156,67.41,63983.39,142.9,0.03371,2e-05,3.7184]
[1780543081227,67.41,63982.46,142.9,0.03369,2e-05,3.71663]
[1780543081876,67.41,63982.46,142.9,0.03369,2e-05,3.71663]
[1780543081894,67.41,63982.99,142.9,0.03371,2e-05,3.71774]
[1780543084660,67.41,63975.3,142.9,0.03354,2e-05,3.70193]
[1780543085206,67.41,63975.3,142.9,0.03354,2e-05,3.70193]
[1780543085484,67.41,63975.3,142.9,0.03354,2e-05,3.70193]
[1780543085505,67.41,63975.3,142.9,0.03354,2e-05,3.70193]
[1780543085512,67.41,63975.3,142.9,0.03354,2e-05,3.70193]
[1780543085771,67.41,63984.96,142.9,0.03375,2e-05,3.7221]
[1780543086326,67.41,63984.96,142.9,0.03375,2e-05,3.7221]
[1780543086772,67.41,63987.53,142.9,0.03381,2e-05,3.7275]
[1780543086899,67.41,63987.53,142.9,0.03381,2e-05,3.7275]
[1780543087348,67.41,63987.53,142.9,0.03381,2e-05,3.7275]
[1780543087780,67.41,63977.09,142.9,0.03358,2e-05,3.70587]
[1780543088266,67.41,63977.09,142.9,0.03358,2e-05,3.70587]
[1780543089632,67.41,63970.78,142.9,0.03344,2e-05,3.69263]
[1780543089776,67.41,63970.78,142.9,0.03344,2e-05,3.69263]
[1780543089823,67.41,63970.78,142.9,0.03344,2e-05,3.69263]
[1780543090226,67.41,63970.78,142.9,0.03344,2e-05,3.69263]
[1780543090319,67.41,63972.87,142.9,0.03348,2e-05,3.69671]
[1780543095688,67.41,63966.91,142.9,0.03334,2e-05,3.68374]
[1780543095893,67.41,63966.91,142.9,0.03334,2e-05,3.68374]
[1780543096185,67.41,63966.91,142.9,0.03334,2e-05,3.68374]
[1780543096208,67.41,63964.19,142.9,0.03328,2e-05,3.6778]
[1780543097137,67.41,63977.27,142.9,0.03356,2e-05,3.70452]
[1780543099323,67.41,63975.59,142.9,0.03353,2e-05,3.70102]
[1780543099358,67.4,63973.63,142.9,0.03347,2e-05,3.69597]
[1780543101419,67.4,63973.43,142.9,0.03347,2e-05,3.69556]
[1780543105660,67.4,63962.29,142.9,0.03321,2e-05,3.67161]
[1780543106172,67.4,63962.29,142.9,0.03321,2e-05,3.67161]
[1780543106694,67.39,63974.11,142.9,0.03347,2e-05,3.69591]
[1780543106900,67.39,63973.86,142.9,0.03347,2e-05,3.69539]
[1780543108228,67.39,63973.86,142.9,0.03347,2e-05,3.69539]
[1780543108435,67.39,63973.86,142.9,0.03347,2e-05,3.69539]
[1780543108485,67.39,63975.93,142.9,0.0335,2e-05,3.69875]
[1780543108664,67.39,63975.93,142.9,0.0335,2e-05,3.69875]
[1780543108914,67.39,63987.3,142.9,0.03376,2e-05,3.72249]
[1780543110496,67.39,63987.3,142.9,0.03376,2e-05,3.72249]
[1780543110539,67.38,63990.8,142.9,0.03382,2e-05,3.72881]
[1780543111146,67.38,63990.8,142.9,0.03382,2e-05,3.72881]
[1780543111177,67.38,63988.93,142.9,0.03376,2e-05,3.72212]
[1780543114471,67.38,63979.18,142.9,0.03354,2e-05,3.7019]
[1780543114509,67.39,63990.16,142.9,0.03379,2e-05,3.72522]
[1780543115685,67.39,63988.41,142.9,0.03375,2e-05,3.72156]
[1780543116397,67.39,63988.41,142.9,0.03375,2e-05,3.72156]
[1780543116455,67.39,63983.0,142.9,0.03363,2e-05,3.71025]
[1780543117751,67.39,63975.05,142.9,0.03345,2e-05,3.69367]
[1780543118253,67.39,63975.05,142.9,0.03345,2e-05,3.69367]
[1780543121733,67.38,63962.37,142.9,0.03316,2e-05,3.66667]
[1780543123613,67.38,63963.81,142.9,0.03319,2e-05,3.66953]
[1780543124285,67.38,63964.04,142.9,0.0332,2e-05,3.66989]
[1780543124290,67.38,63964.04,142.9,0.0332,2e-05,3.66989]
[1780543125991,67.38,63964.11,142.9,0.03319,2e-05,3.66946]
[1780543126035,67.38,63963.08,142.9,0.03317,2e-05,3.6672]
[1780543126718,67.38,63963.08,142.9,0.03317,2e-05,3.6672]
[1780543127041,67.38,63956.32,142.9,0.03302,2e-05,3.65308]
[1780543128057,67.38,63944.88,142.9,0.03277,2e-05,3.62937]
[1780543129882,67.38,63945.94,142.9,0.03279,2e-05,3.63145]
[1780543130068,67.38,63949.96,142.9,0.03287,2e-05,3.63967]
[1780543131889,67.37,63944.97,142.9,0.03276,2e-05,3.62902]
[1780543131988,67.37,63944.97,142.9,0.03276,2e-05,3.62902]
[1780543132204,67.37,63944.97,142.9,0.03276,2e-05,3.62902]
[1780543132382,67.37,63944.97,142.9,0.03276,2e-05,3.62902]
[1780543133148,67.37,63934.97,142.9,0.03253,2e-05,3.60773]
[1780543133891,67.37,63933.98,142.9,0.03251,2e-05,3.60537]
[1780543137822,67.36,63922.38,142.9,0.03224,2e-05,3.58038]
[1780543137996,67.36,63922.38,142.9,0.03224,2e-05,3.58038]
[1780543138652,67.36,63922.53,142.9,0.03224,2e-05,3.5804]
[1780543140141,67.36,63922.46,142.9,0.03224,2e-05,3.57997]
[1780543140726,67.36,63922.09,142.9,0.03223,2e-05,3.57893]
[1780543143998,67.35,63923.75,142.9,0.03225,2e-05,3.58147]
[1780543150801,67.34,63933.68,142.9,0.03245,2e-05,3.59957]
[1780543153348,67.34,63931.78,142.9,0.0324,2e-05,3.59504]
[1780543155944,67.33,63934.25,142.9,0.03244,2e-05,3.59915]
[1780543157629,67.33,63936.34,142.9,0.03248,2e-05,3.60311]
[1780543158135,67.33,63935.64,142.9,0.03246,2e-05,3.60135]
[1780543161854,67.32,63935.79,142.9,0.03245,2e-05,3.60041]
[1780543163772,67.32,63932.41,142.9,0.03237,2e-05,3.59285]
[1780543166896,67.31,63935.17,142.9,0.03242,2e-05,3.59757]
[1780543168653,67.31,63937.23,142.9,0.03246,2e-05,3.60148]
[1780543175351,67.3,63935.86,142.9,0.03239,2e-05,3.59389]
[1780543176993,67.3,63933.08,142.9,0.03232,2e-05,3.58761]
[1780543178945,67.29,63933.07,142.9,0.03232,2e-05,3.587]
[1780543179432,67.29,63945.54,142.9,0.03259,2e-05,3.61255]
[1780543179761,67.29,63945.54,142.9,0.03259,2e-05,3.61255]
[1780543180224,67.29,63945.54,142.9,0.03259,2e-05,3.61255]
[1780543180439,67.29,63956.7,142.9,0.03283,2e-05,3.63551]
[1780543183828,67.29,63962.17,142.9,0.03294,2e-05,3.6456]
[1780543184467,67.29,63962.23,142.9,0.03294,2e-05,3.64564]
[1780543189502,67.28,63966.1,142.9,0.03302,2e-05,3.65321]
[1780543191242,67.28,63969.36,142.9,0.03309,2e-05,3.65986]
[1780543191517,67.28,63981.15,142.9,0.03335,2e-05,3.68424]
[1780543192049,67.28,63981.15,142.9,0.03335,2e-05,3.68424]
[1780543192237,67.28,63981.15,142.9,0.03335,2e-05,3.68424]
[1780543192368,67.28,63981.15,142.9,0.03335,2e-05,3.68424]
[1780543192523,67.28,63993.53,142.9,0.03363,2e-05,3.70992]
[1780543193060,67.28,63993.53,142.9,0.03363,2e-05,3.70992]
[1780543193530,67.28,63995.05,142.9,0.03366,2e-05,3.71292]
[1780543194498,67.28,63995.05,142.9,0.03366,2e-05,3.71292]
[1780543194537,67.28,64002.81,142.9,0.03383,2e-05,3.72868]
[1780543195635,67.28,64002.81,142.9,0.03383,2e-05,3.72868]
[1780543195654,67.28,64006.42,142.9,0.03391,2e-05,3.73604]
[1780543195900,67.28,64006.42,142.9,0.03391,2e-05,3.73604]
[1780543196462,67.28,64006.42,142.9,0.03391,2e-05,3.73604]
[1780543201586,67.28,64004.08,142.9,0.03386,2e-05,3.7317]
[1780543201852,67.28,64004.08,142.9,0.03386,2e-05,3.7317]
[1780543202381,67.28,64004.08,142.9,0.03386,2e-05,3.7317]
[1780543202703,67.28,64004.08,142.9,0.03386,2e-05,3.7317]
[1780543202607,67.28,63984.25,142.9,0.03341,2e-05,3.69]
[1780543202983,67.28,63984.25,142.9,0.03341,2e-05,3.69]
[1780543203163,67.28,63984.25,142.9,0.03341,2e-05,3.69]
[1780543203575,67.28,63984.25,142.9,0.03341,2e-05,3.69]
[1780543203609,67.28,63958.26,142.9,0.03284,2e-05,3.63596]
[1780543203892,67.28,63958.26,142.9,0.03284,2e-05,3.63596]
[1780543204244,67.28,63958.26,142.9,0.03284,2e-05,3.63596]
[1780543204681,67.28,63940.21,142.9,0.03244,2e-05,3.59886]
[1780543204857,67.28,63940.21,142.9,0.03244,2e-05,3.59886]
[1780543205627,67.26,63945.96,142.9,0.03253,2e-05,3.60699]
[1780543206066,67.26,63945.96,142.9,0.03253,2e-05,3.60699]
[1780543206147,67.26,63945.96,142.9,0.03253,2e-05,3.60699]
[1780543206607,67.26,63945.96,142.9,0.03253,2e-05,3.60699]
[1780543207082,67.26,63942.46,142.9,0.03244,2e-05,3.59919]
[1780543208224,67.25,63942.95,142.9,0.03245,2e-05,3.59989]
[1780543213727,67.25,63939.84,142.9,0.03237,2e-05,3.59201]
[1780543214376,67.24,63939.51,142.9,0.03236,2e-05,3.59103]
[1780543216127,67.24,63938.94,142.9,0.03234,2e-05,3.58929]
[1780543216814,67.23,63932.95,142.9,0.03218,2e-05,3.57419]
[1780543217279,67.23,63932.95,142.9,0.03218,2e-05,3.57419]
[1780543219194,67.2,63932.15,142.9,0.0321,2e-05,3.56746]
[1780543221752,67.17,63929.11,142.9,0.03198,2e-05,3.55642]
[1780543221758,67.17,63929.11,142.9,0.03198,2e-05,3.55642]
[1780543221760,67.17,63929.11,142.9,0.03198,2e-05,3.55642]
[1780543223018,67.16,63928.41,142.9,0.03194,2e-05,3.55272]
[1780543223385,67.16,63928.41,142.9,0.03194,2e-05,3.55272]
[1780543224013,67.15,63937.6,142.9,0.03212,2e-05,3.56923]
[1780543224026,67.15,63937.6,142.9,0.03212,2e-05,3.56923]
[1780543224056,67.15,63937.6,142.9,0.03212,2e-05,3.56923]
[1780543224393,67.15,63937.6,142.9,0.03212,2e-05,3.56923]
[1780543224752,67.13,63937.42,142.9,0.03209,2e-05,3.56617]
[1780543229678,67.13,63937.33,142.9,0.03208,2e-05,3.56526]
[1780543231006,67.12,63941.02,142.9,0.03213,2e-05,3.57014]
[1780543232010,67.1,63944.17,142.9,0.03215,2e-05,3.57156]
[1780543233850,67.08,63938.24,142.9,0.03196,2e-05,3.5545]
[1780543234419,67.08,63938.24,142.9,0.03196,2e-05,3.5545]
[1780543235922,67.05,63935.22,142.9,0.03185,2e-05,3.544]
[1780543236918,67.05,63934.2,142.9,0.03183,2e-05,3.54193]
[1780543240065,67.05,63938.67,142.9,0.03192,2e-05,3.55043]
[1780543243025,67.02,63934.85,142.9,0.03177,2e-05,3.53633]
[1780543243112,67.02,63934.85,142.9,0.03177,2e-05,3.53633]
[1780543243672,67.02,63934.85,142.9,0.03177,2e-05,3.53633]
[1780543246782,67.0,63930.49,142.9,0.03165,2e-05,3.5251]
[1780543247897,67.0,63920.06,142.9,0.03143,2e-05,3.50401]
[1780543248276,67.0,63920.06,142.9,0.03143,2e-05,3.50401]
[1780543248838,67.0,63912.26,142.9,0.03126,2e-05,3.48816]
[1780543249366,67.0,63912.26,142.9,0.03126,2e-05,3.48816]
[1780543250446,67.0,63905.19,142.9,0.03111,2e-05,3.47396]
[1780543250737,67.0,63905.19,142.9,0.03111,2e-05,3.47396]
[1780543252181,67.0,63888.96,142.9,0.03077,2e-05,3.44151]
[1780543252740,67.0,63888.96,142.9,0.03077,2e-05,3.44151]
[1780543253316,67.0,63889.21,142.9,0.03077,2e-05,3.44188]
[1780543253709,67.0,63889.21,142.9,0.03077,2e-05,3.44188]
[1780543253727,67.0,63889.21,142.9,0.03077,2e-05,3.44188]
[1780543253348,67.0,63909.91,142.9,0.03121,2e-05,3.48328]
[1780543253922,67.0,63909.91,142.9,0.03121,2e-05,3.48328]
[1780543253964,67.0,63909.91,142.9,0.03121,2e-05,3.48328]
[1780543256034,67.0,63916.04,142.9,0.03132,2e-05,3.49428]
[1780543256630,67.0,63916.04,142.9,0.03132,2e-05,3.49428]
[1780543257217,66.99,63912.11,142.9,0.03124,2e-05,3.48616]
[1780543258713,66.99,63911.89,142.9,0.03123,2e-05,3.48571]
[1780543259408,66.99,63909.21,142.9,0.03118,2e-05,3.48023]
[1780543260151,66.99,63911.46,142.9,0.03122,2e-05,3.48456]
[1780543261470,66.99,63911.65,142.9,0.03122,2e-05,3.48494]
[1780543263183,66.99,63913.63,142.9,0.03126,2e-05,3.48874]
[1780543263606,66.99,63913.63,142.9,0.03126,2e-05,3.48874]
[1780543264226,66.99,63915.28,142.9,0.0313,2e-05,3.49196]
[1780543266303,66.98,63924.47,142.9,0.03148,2e-05,3.50898]
[1780543267216,66.98,63931.7,142.9,0.03162,2e-05,3.52225]
[1780543267817,66.97,63937.67,142.9,0.03173,2e-05,3.53277]
[1780543268598,66.97,63937.67,142.9,0.03173,2e-05,3.53277]
[1780543268783,66.97,63937.67,142.9,0.03173,2e-05,3.53277]
[1780543268804,66.95,63926.42,142.9,0.03145,2e-05,3.50691]
[1780543268972,66.95,63926.42,142.9,0.03145,2e-05,3.50691]
[1780543269018,66.95,63926.42,142.9,0.03145,2e-05,3.50691]
[1780543269768,66.95,63926.42,142.9,0.03145,2e-05,3.50691]
[1780543269760,66.95,63914.58,142.9,0.0312,2e-05,3.48295]
[1780543270442,66.95,63901.34,142.9,0.03092,2e-05,3.4564]
[1780543273364,66.95,63896.01,142.9,0.03081,2e-05,3.44568]
[1780543273634,66.95,63896.01,142.9,0.03081,2e-05,3.44568]
[1780543274006,66.95,63892.68,142.9,0.03074,2e-05,3.43901]
[1780543274602,66.95,63865.49,142.9,0.03017,2e-05,3.38495]
[1780543274952,66.95,63865.49,142.9,0.03017,2e-05,3.38495]
[1780543275477,66.95,63865.49,142.9,0.03017,2e-05,3.38495]
[1780543277301,66.95,63855.12,142.9,0.02997,2e-05,3.36539]
[1780543280201,66.95,63853.96,142.9,0.02995,2e-05,3.36341]
[1780543280994,66.96,63849.99,142.9,0.02987,2e-05,3.35574]
[1780543282832,66.96,63851.75,142.9,0.02991,2e-05,3.35942]
[1780543284642,66.96,63851.49,142.9,0.0299,2e-05,3.35902]
[1780543284799,66.96,63851.49,142.9,0.0299,2e-05,3.35902]
[1780543286200,66.96,63855.65,142.9,0.02999,2e-05,3.3674]
[1780543289408,66.96,63842.54,142.9,0.02972,2e-05,3.34206]
[1780543291281,66.97,63829.61,142.9,0.02946,2e-05,3.31623]
[1780543292699,66.97,63829.61,142.9,0.02946,2e-05,3.31623]
[1780543292965,66.99,63828.32,142.9,0.02947,2e-05,3.31734]
[1780543293016,66.99,63828.32,142.9,0.02947,2e-05,3.31734]
[1780543293443,66.99,63828.32,142.9,0.02947,2e-05,3.31734]
[1780543294074,66.99,63837.2,142.9,0.02965,2e-05,3.33462]
[1780543294206,66.99,63837.2,142.9,0.02965,2e-05,3.33462]
[1780543294847,66.99,63837.58,142.9,0.02966,2e-05,3.33552]
[1780543296209,67.0,63837.7,142.9,0.02968,2e-05,3.33725]
[1780543300567,67.01,63854.93,142.9,0.03006,2e-05,3.37309]
[1780543301722,67.02,63847.49,142.9,0.02991,2e-05,3.35936]
[1780543302957,67.02,63854.85,142.9,0.03007,2e-05,3.37402]
[1780543304494,67.02,63856.57,142.9,0.03011,2e-05,3.37826]
[1780543304760,67.02,63856.57,142.9,0.03011,2e-05,3.37826]
[1780543304967,67.03,63852.64,142.9,0.03005,2e-05,3.37224]
[1780543305491,67.03,63852.64,142.9,0.03005,2e-05,3.37224]
[1780543305642,67.03,63852.64,142.9,0.03005,2e-05,3.37224]
[1780543305971,67.04,63852.59,142.9,0.03006,2e-05,3.37303]
[1780543307513,67.04,63852.86,142.9,0.03006,2e-05,3.37356]
[1780543309710,67.04,63859.19,142.9,0.03021,2e-05,3.38771]
[1780543309784,67.05,63872.2,142.9,0.03049,2e-05,3.41404]
[1780543310260,67.05,63872.2,142.9,0.03049,2e-05,3.41404]
[1780543310427,67.05,63886.38,142.9,0.03079,2e-05,3.44282]
[1780543311095,67.05,63886.38,142.9,0.03079,2e-05,3.44282]
[1780543313208,67.05,63885.08,142.9,0.03075,2e-05,3.43952]
[1780543315070,67.05,63877.33,142.9,0.03059,2e-05,3.42389]
[1780543316313,67.05,63878.65,142.9,0.03062,2e-05,3.42651]
[1780543317607,67.05,63879.32,142.9,0.03063,2e-05,3.42789]
[1780543318448,67.05,63879.6,142.9,0.03064,2e-05,3.42845]
[1780543318830,67.05,63879.6,142.9,0.03064,2e-05,3.42845]
[1780543319436,67.05,63873.08,142.9,0.0305,2e-05,3.41551]
[1780543319533,67.05,63873.08,142.9,0.0305,2e-05,3.41551]
[1780543319649,67.05,63873.08,142.9,0.0305,2e-05,3.41551]
[1780543321073,67.05,63868.24,142.9,0.0304,2e-05,3.40615]
[1780543322971,67.05,63863.41,142.9,0.03031,2e-05,3.39734]
[1780543324145,67.05,63863.73,142.9,0.03032,2e-05,3.39838]
[1780543324152,67.05,63863.73,142.9,0.03032,2e-05,3.39838]
[1780543324618,67.05,63863.73,142.9,0.03032,2e-05,3.39838]
[1780543324734,67.05,63863.73,142.9,0.03032,2e-05,3.39838]
[1780543325625,67.06,63859.27,142.9,0.03024,2e-05,3.39009]
[1780543326993,67.06,63855.91,142.9,0.03018,2e-05,3.38459]
[1780543329797,67.07,63852.41,142.9,0.03012,2e-05,3.37915]
[1780543330890,67.08,63859.24,142.9,0.03028,2e-05,3.39403]
[1780543331709,67.08,63859.24,142.9,0.03028,2e-05,3.39403]
[1780543332691,67.08,63853.54,142.9,0.03017,2e-05,3.38338]
[1780543332709,67.08,63853.54,142.9,0.03017,2e-05,3.38338]
[1780543333005,67.08,63845.8,142.9,0.03001,2e-05,3.36869]
[1780543334634,67.09,63837.96,142.9,0.02986,2e-05,3.35402]
[1780543337374,67.11,63828.19,142.9,0.0297,2e-05,3.3384]
[1780543340644,67.13,63828.46,142.9,0.02975,2e-05,3.34315]
[1780543343224,67.15,63821.9,142.9,0.02966,2e-05,3.33426]
[1780543343995,67.16,63823.24,142.9,0.0297,2e-05,3.33825]
[1780543345150,67.17,63823.62,142.9,0.02972,2e-05,3.3404]
[1780543345679,67.17,63823.62,142.9,0.02972,2e-05,3.3404]
[1780543348834,67.19,63824.95,142.9,0.02979,2e-05,3.34692]
[1780543350714,67.21,63826.46,142.9,0.02986,2e-05,3.35345]
[1780543351313,67.21,63826.57,142.9,0.02988,2e-05,3.35476]
[1780543351392,67.21,63826.57,142.9,0.02988,2e-05,3.35476]
[1780543352761,67.21,63830.99,142.9,0.02995,2e-05,3.36092]
[1780543354566,67.23,63832.95,142.9,0.03001,2e-05,3.36675]
[1780543355139,67.23,63843.78,142.9,0.03024,2e-05,3.38881]
[1780543355218,67.23,63843.78,142.9,0.03024,2e-05,3.38881]
[1780543356631,67.23,63848.61,142.9,0.03035,2e-05,3.39915]
[1780543356780,67.24,63868.72,142.9,0.03077,2e-05,3.43941]
[1780543361813,67.23,63873.08,142.9,0.03084,2e-05,3.44616]
[1780543366850,67.22,63870.68,142.9,0.03077,2e-05,3.43985]
[1780543366970,67.22,63870.68,142.9,0.03077,2e-05,3.43985]
[1780543367696,67.22,63870.68,142.9,0.03077,2e-05,3.43985]
[1780543371293,67.21,63871.66,142.9,0.03078,2e-05,3.44027]
[1780543372733,67.21,63870.94,142.9,0.03076,2e-05,3.43853]
[1780543378429,67.2,63873.96,142.9,0.0308,2e-05,3.44298]
[1780543382123,67.19,63875.48,142.9,0.03082,2e-05,3.4446]
[1780543382351,67.19,63875.48,142.9,0.03082,2e-05,3.4446]
[1780543382539,67.19,63875.48,142.9,0.03082,2e-05,3.4446]
[1780543382650,67.19,63889.58,142.9,0.03111,2e-05,3.47235]
[1780543383145,67.19,63889.58,142.9,0.03111,2e-05,3.47235]
[1780543383716,67.19,63889.58,142.9,0.03111,2e-05,3.47235]
[1780543383721,67.19,63922.32,142.9,0.0318,2e-05,3.53743]
[1780543385884,67.18,63929.58,142.9,0.03194,2e-05,3.55026]
[1780543386037,67.16,63929.55,142.9,0.03191,2e-05,3.54808]
[1780543386102,67.16,63929.55,142.9,0.03191,2e-05,3.54808]
[1780543386396,67.16,63929.55,142.9,0.03191,2e-05,3.54808]
[1780543386845,67.16,63930.54,142.9,0.03193,2e-05,3.54988]
[1780543387184,67.16,63930.54,142.9,0.03193,2e-05,3.54988]
[1780543387519,67.16,63930.54,142.9,0.03193,2e-05,3.54988]
[1780543388781,67.16,63929.85,142.9,0.03192,2e-05,3.54857]
[1780543388856,67.16,63933.79,142.9,0.032,2e-05,3.55668]
[1780543390477,67.17,63933.63,142.9,0.03201,2e-05,3.55716]
[1780543390576,67.16,63929.89,142.9,0.0319,2e-05,3.54732]
[1780543391979,67.16,63927.25,142.9,0.03185,2e-05,3.54206]
[1780543392060,67.16,63925.5,142.9,0.03181,2e-05,3.53862]
[1780543393112,67.16,63925.5,142.9,0.03181,2e-05,3.53862]
[1780543394679,67.16,63926.78,142.9,0.03184,2e-05,3.54104]
[1780543395817,67.16,63924.04,142.9,0.03178,2e-05,3.53528]
[1780543396758,67.15,63924.17,142.9,0.03178,2e-05,3.53536]
[1780543399525,67.15,63930.69,142.9,0.03191,2e-05,3.54797]
[1780543403137,67.15,63918.04,142.9,0.03163,2e-05,3.52127]
[1780543404048,67.15,63918.04,142.9,0.03163,2e-05,3.52127]
[1780543405045,67.14,63912.19,142.9,0.03148,2e-05,3.50786]
[1780543405655,67.14,63912.19,142.9,0.03148,2e-05,3.50786]
[1780543405689,67.14,63912.19,142.9,0.03148,2e-05,3.50786]
[1780543405921,67.14,63912.19,142.9,0.03148,2e-05,3.50786]
[1780543406542,67.14,63907.71,142.9,0.03139,2e-05,3.4987]
[1780543406790,67.14,63907.71,142.9,0.03139,2e-05,3.4987]
[1780543412208,67.12,63911.98,142.9,0.03143,2e-05,3.50251]
[1780543414507,67.12,63910.78,142.9,0.03141,2e-05,3.49996]
[1780543415742,67.12,63911.32,142.9,0.03142,2e-05,3.50092]
[1780543420627,67.12,63912.66,142.9,0.03144,2e-05,3.50298]
[1780543420964,67.12,63912.66,142.9,0.03144,2e-05,3.50298]
[1780543421069,67.12,63904.18,142.9,0.03126,2e-05,3.48579]
[1780543421690,67.12,63904.18,142.9,0.03126,2e-05,3.48579]
[1780543421767,67.12,63904.18,142.9,0.03126,2e-05,3.48579]
[1780543421809,67.12,63891.17,142.9,0.03098,2e-05,3.45963]
[1780543422045,67.12,63891.17,142.9,0.03098,2e-05,3.45963]
[1780543426994,67.1,63890.62,142.9,0.03093,2e-05,3.45476]
[1780543427763,67.1,63890.62,142.9,0.03093,2e-05,3.45476]
[1780543431344,67.08,63906.26,142.9,0.03122,2e-05,3.48268]
[1780543436387,67.05,63906.85,142.9,0.03118,2e-05,3.47908]
[1780543438471,67.05,63902.24,142.9,0.03108,2e-05,3.46897]
[1780543439532,67.05,63900.62,142.9,0.03103,2e-05,3.46504]
[1780543441316,67.04,63900.59,142.9,0.03102,2e-05,3.4637]
[1780543442643,67.03,63898.95,142.9,0.03098,2e-05,3.45981]
[1780543444597,67.03,63893.72,142.9,0.03086,2e-05,3.4483]
[1780543444885,67.03,63893.72,142.9,0.03086,2e-05,3.4483]
[1780543445129,67.03,63883.61,142.9,0.03064,2e-05,3.42781]
[1780543445584,67.03,63883.61,142.9,0.03064,2e-05,3.42781]
[1780543445859,67.03,63883.61,142.9,0.03064,2e-05,3.42781]
[1780543445940,67.03,63870.71,142.9,0.03037,2e-05,3.40223]
[1780543446819,67.03,63870.71,142.9,0.03037,2e-05,3.40223]
[1780543448187,67.03,63865.56,142.9,0.03027,2e-05,3.39267]
[1780543450471,67.04,63868.58,142.9,0.03035,2e-05,3.39964]
[1780543453147,67.05,63853.89,142.9,0.03006,2e-05,3.37247]
[1780543458108,67.07,63857.11,142.9,0.03017,2e-05,3.38273]
[1780543458578,67.07,63857.11,142.9,0.03017,2e-05,3.38273]
[1780543459114,67.07,63849.26,142.9,0.03002,2e-05,3.36801]
[1780543460230,67.08,63844.86,142.9,0.02994,2e-05,3.36034]
[1780543461860,67.08,63838.34,142.9,0.02982,2e-05,3.34867]
[1780543463723,67.1,63835.01,142.9,0.02977,2e-05,3.34476]
[1780543469934,67.14,63828.43,142.9,0.02973,2e-05,3.34008]
[1780543471028,67.16,63827.72,142.9,0.02974,2e-05,3.34144]
[1780543471370,67.16,63827.52,142.9,0.02974,2e-05,3.34105]
[1780543471375,67.16,63827.52,142.9,0.02974,2e-05,3.34105]
[1780543472034,67.16,63827.52,142.9,0.02974,2e-05,3.34105]
[1780543471639,67.16,63819.89,142.9,0.02958,2e-05,3.32509]
[1780543472646,67.15,63819.75,142.9,0.02955,2e-05,3.32231]
[1780543473401,67.15,63819.75,142.9,0.02955,2e-05,3.32231]
[1780543476084,67.17,63822.55,142.9,0.02965,2e-05,3.33227]
[1780543478349,67.19,63824.14,142.9,0.02972,2e-05,3.33828]
[1780543480855,67.21,63824.72,142.9,0.02976,2e-05,3.34204]
[1780543482849,67.22,63825.56,142.9,0.0298,2e-05,3.34623]
[1780543483283,67.23,63827.59,142.9,0.02986,2e-05,3.35139]
[1780543484138,67.23,63830.01,142.9,0.02992,2e-05,3.35722]
[1780543484342,67.23,63830.01,142.9,0.02992,2e-05,3.35722]
[1780543484919,67.23,63830.01,142.9,0.02992,2e-05,3.35722]
[1780543485082,67.24,63839.55,142.9,0.03012,2e-05,3.3769]
[1780543485083,67.24,63839.55,142.9,0.03012,2e-05,3.3769]
[1780543485297,67.24,63839.55,142.9,0.03012,2e-05,3.3769]
[1780543487554,67.24,63844.27,142.9,0.03023,2e-05,3.38729]
[1780543490200,67.25,63844.55,142.9,0.03025,2e-05,3.38851]
[1780543495870,67.26,63843.6,142.9,0.03024,2e-05,3.38831]
[1780543496987,67.26,63843.81,142.9,0.03025,2e-05,3.38877]
[1780543497688,67.26,63832.77,142.9,0.03002,2e-05,3.36717]
[1780543497977,67.26,63832.77,142.9,0.03002,2e-05,3.36717]
[1780543498245,67.26,63831.63,142.9,0.03001,2e-05,3.36574]
[1780543498611,67.26,63831.63,142.9,0.03001,2e-05,3.36574]
[1780543499330,67.27,63833.29,142.9,0.03005,2e-05,3.36981]
[1780543501859,67.27,63847.46,142.9,0.03034,2e-05,3.39784]
[1780543502236,67.27,63847.46,142.9,0.03034,2e-05,3.39784]
[1780543507901,67.27,63855.77,142.9,0.03053,2e-05,3.41549]
[1780543509311,67.27,63856.78,142.9,0.03055,2e-05,3.41745]
[1780543510679,67.27,63855.74,142.9,0.03053,2e-05,3.41539]
[1780543511243,67.27,63857.55,142.9,0.03057,2e-05,3.41891]
[1780543511941,67.27,63875.36,142.9,0.03094,2e-05,3.45424]
[1780543512264,67.27,63875.36,142.9,0.03094,2e-05,3.45424]
[1780543517085,67.27,63888.08,142.9,0.0312,2e-05,3.47938]
[1780543517654,67.27,63888.82,142.9,0.03121,2e-05,3.47983]
[1780543519659,67.26,63888.72,142.9,0.03118,2e-05,3.47752]
[1780543519999,67.25,63905.59,142.9,0.03153,2e-05,3.51035]
[1780543520188,67.25,63905.59,142.9,0.03153,2e-05,3.51035]
[1780543525881,67.23,63909.37,142.9,0.03158,2e-05,3.51489]
[1780543526487,67.23,63919.08,142.9,0.03178,2e-05,3.53434]
[1780543526707,67.23,63919.08,142.9,0.03178,2e-05,3.53434]
[1780543530846,67.23,63928.29,142.9,0.03197,2e-05,3.55223]
[1780543533201,67.2,63931.54,142.9,0.03196,2e-05,3.55132]
[1780543533870,67.2,63931.54,142.9,0.03196,2e-05,3.55132]
[1780543537781,67.17,63928.28,142.9,0.03182,2e-05,3.53814]
[1780543538567,67.15,63922.3,142.9,0.03167,2e-05,3.52376]
[1780543539672,67.15,63918.62,142.9,0.03159,2e-05,3.51615]
[1780543542045,67.15,63912.49,142.9,0.03146,2e-05,3.50362]
[1780543543124,67.15,63910.64,142.9,0.03141,2e-05,3.49958]
[1780543543811,67.15,63911.71,142.9,0.03144,2e-05,3.5016]
[1780543543979,67.15,63911.71,142.9,0.03144,2e-05,3.5016]
[1780543544034,67.15,63911.71,142.9,0.03144,2e-05,3.5016]
[1780543544807,67.15,63906.21,142.9,0.03132,2e-05,3.4904]
[1780543545021,67.15,63906.21,142.9,0.03132,2e-05,3.4904]
[1780543545415,67.14,63900.76,142.9,0.03119,2e-05,3.47829]
[1780543548893,67.13,63903.55,142.9,0.03122,2e-05,3.48087]
[1780543550616,67.12,63902.32,142.9,0.03117,2e-05,3.47645]
[1780543554316,67.11,63919.51,142.9,0.03152,2e-05,3.50984]
[1780543556276,67.1,63934.46,142.9,0.03183,2e-05,3.53873]
[1780543557770,67.1,63934.46,142.9,0.03183,2e-05,3.53873]
[1780543563129,67.1,63937.27,142.9,0.03187,2e-05,3.54335]
[1780543562722,67.09,63924.93,142.9,0.03161,2e-05,3.51814]
[1780543563999,67.09,63924.93,142.9,0.03161,2e-05,3.51814]
[1780543564464,67.09,63914.45,142.9,0.03138,2e-05,3.49683]
[1780543569902,67.09,63908.55,142.9,0.03125,2e-05,3.48437]
[1780543570390,67.09,63905.7,142.9,0.03119,2e-05,3.47855]
[1780543572948,67.09,63910.6,142.9,0.03129,2e-05,3.48819]
[1780543574246,67.09,63902.82,142.9,0.03112,2e-05,3.47237]
[1780543575625,67.09,63902.6,142.9,0.03112,2e-05,3.47184]
[1780543576228,67.09,63899.54,142.9,0.03105,2e-05,3.46563]
[1780543576625,67.09,63899.54,142.9,0.03105,2e-05,3.46563]
[1780543577172,67.09,63898.02,142.9,0.03102,2e-05,3.46252]
[1780543580454,67.08,63911.41,142.9,0.03129,2e-05,3.48818]
[1780543585490,67.08,63910.83,142.9,0.03127,2e-05,3.48644]
[1780543590525,67.07,63916.52,142.9,0.03139,2e-05,3.49733]
[1780543593251,67.07,63914.37,142.9,0.03132,2e-05,3.49022]
[1780543597964,67.06,63896.09,142.9,0.0309,2e-05,3.45061]
[1780543599005,67.05,63889.94,142.9,0.03076,2e-05,3.43792]
[1780543601715,67.05,63876.02,142.9,0.03047,2e-05,3.41028]
[1780543602910,67.05,63874.4,142.9,0.03044,2e-05,3.4071]
[1780543605767,67.06,63872.8,142.9,0.03041,2e-05,3.40404]
[1780543606201,67.06,63873.84,142.9,0.03043,2e-05,3.40613]
[1780543606637,67.06,63855.2,142.9,0.03005,2e-05,3.36943]
[1780543607349,67.06,63855.2,142.9,0.03005,2e-05,3.36943]
[1780543607427,67.06,63855.2,142.9,0.03005,2e-05,3.36943]
[1780543607808,67.06,63855.2,142.9,0.03005,2e-05,3.36943]
[1780543607832,67.06,63855.2,142.9,0.03005,2e-05,3.36943]
[1780543608697,67.06,63850.33,142.9,0.02995,2e-05,3.35997]
[1780543609322,67.06,63849.9,142.9,0.02994,2e-05,3.35924]
[1780543616442,67.08,63868.74,142.9,0.03036,2e-05,3.39974]
[1780543618122,67.08,63874.87,142.9,0.0305,2e-05,3.41242]
[1780543618199,67.08,63877.54,142.9,0.03055,2e-05,3.41773]
[1780543620736,67.08,63889.5,142.9,0.0308,2e-05,3.44084]
[1780543622803,67.07,63883.24,142.9,0.03066,2e-05,3.42803]
[1780543623324,67.07,63880.86,142.9,0.03061,2e-05,3.42297]
[1780543628306,67.06,63868.09,142.9,0.03033,2e-05,3.39643]
[1780543628329,67.06,63868.09,142.9,0.03033,2e-05,3.39643]
[1780543632993,67.05,63852.89,142.9,0.02998,2e-05,3.36309]
[1780543633876,67.04,63850.69,142.9,0.02993,2e-05,3.35856]
[1780543635125,67.04,63858.7,142.9,0.03009,2e-05,3.37405]
[1780543639816,66.99,63862.7,142.9,0.03007,2e-05,3.37177]
[1780543641615,66.97,63865.06,142.9,0.03009,2e-05,3.37385]
[1780543642008,66.97,63865.06,142.9,0.03009,2e-05,3.37385]
[1780543642069,66.97,63873.81,142.9,0.03027,2e-05,3.39086]
[1780543642925,66.97,63873.81,142.9,0.03027,2e-05,3.39086]
[1780543642970,66.97,63873.81,142.9,0.03027,2e-05,3.39086]
[1780543643238,66.97,63873.81,142.9,0.03027,2e-05,3.39086]
[1780543643902,66.97,63885.39,142.9,0.03051,2e-05,3.41386]
[1780543648937,66.96,63885.95,142.9,0.0305,2e-05,3.41347]
[1780543654274,66.96,63886.97,142.9,0.03049,2e-05,3.41177]
[1780543658003,66.95,63872.18,142.9,0.03017,2e-05,3.38117]
[1780543662034,66.91,63860.65,142.9,0.02986,2e-05,3.35175]
[1780543666059,66.88,63863.77,142.9,0.02986,2e-05,3.35215]
[1780543668860,66.85,63870.25,142.9,0.02993,2e-05,3.35889]
[1780543673225,66.81,63862.66,142.9,0.0297,2e-05,3.33676]
[1780543675138,66.79,63866.16,142.9,0.02973,2e-05,3.3403]
[1780543680160,66.74,63859.09,142.9,0.02949,2e-05,3.31749]
[1780543684343,66.73,63859.44,142.9,0.02948,2e-05,3.31656]
[1780543686651,66.72,63863.82,142.9,0.02954,2e-05,3.32247]
[1780543690013,66.7,63862.72,142.9,0.02948,2e-05,3.31653]
[1780543694265,66.66,63875.97,142.9,0.02968,2e-05,3.33576]
[1780543696284,66.66,63877.02,142.9,0.0297,2e-05,3.33766]
[1780543697010,66.66,63886.75,142.9,0.0299,2e-05,3.35662]
[1780543699471,66.66,63892.98,142.9,0.03002,2e-05,3.36833]
[1780543704796,66.65,63896.23,142.9,0.03007,2e-05,3.37371]
[1780543705211,66.65,63896.23,142.9,0.03007,2e-05,3.37371]
[1780543705793,66.65,63896.23,142.9,0.03007,2e-05,3.37351]
[1780543706009,66.65,63896.23,142.9,0.03007,2e-05,3.37351]
[1780543706154,66.65,63896.23,142.9,0.03007,2e-05,3.37351]
[1780543711384,66.58,63905.58,142.9,0.03011,2e-05,3.37743]
[1780543714748,66.56,63906.41,142.9,0.03008,2e-05,3.37463]
[1780543720207,66.52,63895.61,142.9,0.02979,2e-05,3.34671]
[1780543725470,66.48,63909.09,142.9,0.02998,2e-05,3.36511]
[1780543728408,66.44,63898.63,142.9,0.02969,2e-05,3.33728]
[1780543731123,66.43,63894.45,142.9,0.02959,2e-05,3.32763]
[1780543732546,66.42,63895.87,142.9,0.02959,2e-05,3.32786]
[1780543732888,66.42,63895.87,142.9,0.02959,2e-05,3.32786]
[1780543734629,66.41,63902.9,142.9,0.02971,2e-05,3.33925]
[1780543734694,66.41,63902.9,142.9,0.02971,2e-05,3.33925]
[1780543735409,66.4,63905.47,142.9,0.02974,2e-05,3.34274]
[1780543736724,66.39,63905.9,142.9,0.02973,2e-05,3.34208]
[1780543740434,66.36,63905.53,142.9,0.02967,2e-05,3.33559]
[1780543741487,66.35,63905.76,142.9,0.02966,2e-05,3.33465]
[1780543742835,66.34,63897.04,142.9,0.02946,2e-05,3.31616]
[1780543744162,66.34,63888.54,142.9,0.02928,2e-05,3.29849]
[1780543747114,66.34,63900.21,142.9,0.02951,2e-05,3.32106]
[1780543747794,66.33,63900.94,142.9,0.02953,2e-05,3.32238]
[1780543749115,66.33,63901.26,142.9,0.02953,2e-05,3.32289]
[1780543750315,66.33,63903.29,142.9,0.02957,2e-05,3.32676]
[1780543755700,66.32,63900.52,142.9,0.02948,2e-05,3.31831]
[1780543759864,66.31,63900.72,142.9,0.02948,2e-05,3.31838]
[1780543761684,66.31,63901.9,142.9,0.02951,2e-05,3.32048]
[1780543765723,66.31,63903.35,142.9,0.02953,2e-05,3.32289]
[1780543766250,66.31,63903.35,142.9,0.02953,2e-05,3.32289]
[1780543769697,66.31,63891.76,142.9,0.02929,2e-05,3.29982]
[1780543770721,66.31,63891.88,142.9,0.02929,2e-05,3.29998]
[1780543770805,66.31,63884.4,142.9,0.02914,2e-05,3.28531]
[1780543771653,66.31,63884.4,142.9,0.02914,2e-05,3.28531]
[1780543771717,66.31,63884.4,142.9,0.02914,2e-05,3.28531]
[1780543771947,66.31,63884.4,142.9,0.02914,2e-05,3.28531]
[1780543772336,66.31,63875.05,142.9,0.02893,2e-05,3.26498]
[1780543776354,66.31,63868.97,142.9,0.02881,2e-05,3.25276]
[1780543776360,66.31,63868.01,142.9,0.02879,2e-05,3.25091]
[1780543776602,66.31,63868.01,142.9,0.02879,2e-05,3.25091]
[1780543777017,66.31,63868.01,142.9,0.02879,2e-05,3.25091]
[1780543777086,66.31,63854.56,142.9,0.02852,2e-05,3.22531]
[1780543782892,66.32,63845.67,142.9,0.02837,2e-05,3.21048]
[1780543784227,66.32,63845.67,142.9,0.02837,2e-05,3.21048]
[1780543784267,66.32,63843.7,142.9,0.02833,2e-05,3.20711]
[1780543786231,66.32,63835.85,142.9,0.02818,2e-05,3.1921]
[1780543786234,66.32,63835.85,142.9,0.02818,2e-05,3.1921]
[1780543787377,66.32,63837.25,142.9,0.02821,2e-05,3.19479]
[1780543787386,66.32,63843.37,142.9,0.02833,2e-05,3.20651]
[1780543787571,66.32,63843.37,142.9,0.02833,2e-05,3.20651]
[1780543787935,66.33,63844.78,142.9,0.02836,2e-05,3.20962]
[1780543790653,66.33,63846.99,142.9,0.02841,2e-05,3.214]
[1780543791634,66.33,63842.14,142.9,0.02831,2e-05,3.20477]
[1780543797004,66.33,63845.95,142.9,0.02839,2e-05,3.21251]
[1780543802040,66.33,63837.89,142.9,0.02823,2e-05,3.19739]
[1780543807245,66.34,63837.99,142.9,0.02825,2e-05,3.19877]
[1780543807772,66.34,63845.71,142.9,0.0284,2e-05,3.21364]
[1780543808226,66.34,63845.71,142.9,0.0284,2e-05,3.21364]
[1780543808278,66.34,63845.71,142.9,0.0284,2e-05,3.21364]
[1780543808378,66.34,63866.05,142.9,0.02881,2e-05,3.25287]
[1780543808883,66.34,63866.05,142.9,0.02881,2e-05,3.25287]
[1780543809101,66.34,63866.05,142.9,0.02881,2e-05,3.25287]
[1780543809441,66.36,63887.91,142.9,0.02928,2e-05,3.29859]
[1780543809940,66.36,63887.91,142.9,0.02928,2e-05,3.29859]
[1780543810409,66.36,63887.91,142.9,0.02928,2e-05,3.29859]
[1780543811357,66.37,63887.89,142.9,0.02931,2e-05,3.30103]
[1780543813473,66.37,63895.7,142.9,0.02948,2e-05,3.31679]
[1780543813597,66.37,63897.08,142.9,0.02951,2e-05,3.31971]
[1780543816147,66.38,63917.2,142.9,0.02992,2e-05,3.35974]
[1780543818162,66.39,63932.88,142.9,0.03027,2e-05,3.39246]
[1780543819331,66.39,63932.88,142.9,0.03027,2e-05,3.39246]
[1780543821135,66.39,63929.76,142.9,0.0302,2e-05,3.38637]
[1780543823429,66.39,63929.03,142.9,0.0302,2e-05,3.38599]
[1780543823930,66.39,63931.23,142.9,0.03025,2e-05,3.39046]
[1780543824111,66.39,63931.23,142.9,0.03025,2e-05,3.39046]
[1780543826220,66.39,63933.11,142.9,0.03029,2e-05,3.39439]
[1780543827459,66.39,63929.74,142.9,0.03022,2e-05,3.38777]
[1780543828224,66.39,63930.98,142.9,0.03024,2e-05,3.39033]
[1780543829001,66.39,63932.78,142.9,0.03028,2e-05,3.394]
[1780543829573,66.4,63932.36,142.9,0.03028,2e-05,3.39325]
[1780543832452,66.4,63927.35,142.9,0.03015,2e-05,3.38099]
[1780543832480,66.4,63926.79,142.9,0.03014,2e-05,3.37999]
[1780543834288,66.4,63922.92,142.9,0.03006,2e-05,3.37209]
[1780543835433,66.39,63922.68,142.9,0.03005,2e-05,3.37141]
[1780543836226,66.39,63923.87,142.9,0.03007,2e-05,3.37357]
[1780543836977,66.39,63923.35,142.9,0.03006,2e-05,3.37233]
[1780543839082,66.39,63922.78,142.9,0.03005,2e-05,3.37079]
[1780543839333,66.39,63932.14,142.9,0.03024,2e-05,3.38918]
[1780543839673,66.39,63932.14,142.9,0.03024,2e-05,3.38918]
[1780543841834,66.39,63939.02,142.9,0.03038,2e-05,3.40306]
[1780543843883,66.39,63937.02,142.9,0.03034,2e-05,3.39922]
[1780543849403,66.39,63945.44,142.9,0.03052,2e-05,3.41648]
[1780543849976,66.39,63945.44,142.9,0.03052,2e-05,3.41648]
[1780543850522,66.39,63959.37,142.9,0.03082,2e-05,3.44448]
[1780543850638,66.39,63959.37,142.9,0.03082,2e-05,3.44448]
[1780543851417,66.39,63970.64,142.9,0.03106,2e-05,3.46721]
[1780543854162,66.39,63961.06,142.9,0.03085,2e-05,3.4478]
[1780543856452,66.39,63919.51,142.9,0.02998,2e-05,3.36481]
[1780543861329,66.41,63925.77,142.9,0.03014,2e-05,3.37967]
[1780543861488,66.41,63943.0,142.9,0.0305,2e-05,3.4141]
[1780543862336,66.41,63943.0,142.9,0.0305,2e-05,3.4141]
[1780543862502,66.39,63963.87,142.9,0.03091,2e-05,3.45344]
[1780543865521,66.34,63985.1,142.9,0.03125,2e-05,3.48556]
[1780543866883,66.31,63988.23,142.9,0.03127,2e-05,3.48787]
[1780543867548,66.29,63998.61,142.9,0.03145,2e-05,3.50462]
[1780543872607,66.25,64001.96,142.9,0.03144,2e-05,3.50407]
[1780543873358,66.25,64001.96,142.9,0.03144,2e-05,3.50407]
[1780543873615,66.24,63992.86,142.9,0.03123,2e-05,3.48402]
[1780543873985,66.24,63992.86,142.9,0.03123,2e-05,3.48402]
[1780543874553,66.24,63992.86,142.9,0.03123,2e-05,3.48402]
[1780543874985,66.22,63989.14,142.9,0.03109,2e-05,3.47159]
[1780543875372,66.22,63989.14,142.9,0.03109,2e-05,3.47159]
[1780543881261,66.11,63993.95,142.9,0.03099,2e-05,3.46228]
[1780543881316,66.11,63993.95,142.9,0.03099,2e-05,3.46228]
[1780543881519,66.11,63993.95,142.9,0.03099,2e-05,3.46228]
[1780543881624,66.07,63997.03,142.9,0.03096,2e-05,3.46004]
[1780543882428,66.07,63997.03,142.9,0.03096,2e-05,3.46004]
[1780543882509,66.06,64010.39,142.9,0.03124,2e-05,3.48625]
[1780543882679,66.06,64023.45,142.9,0.03152,2e-05,3.51294]
[1780543883868,66.06,64023.45,142.9,0.03152,2e-05,3.51294]
[1780543884142,66.01,64025.33,142.9,0.03146,2e-05,3.50699]
[1780543885657,66.01,64025.33,142.9,0.03146,2e-05,3.50699]
[1780543885740,66.01,64025.33,142.9,0.03146,2e-05,3.50699]
[1780543886032,66.01,64023.18,142.9,0.03141,2e-05,3.50242]
[1780543887613,66.01,64029.8,142.9,0.03155,2e-05,3.51598]
[1780543887497,66.0,64064.11,142.9,0.03228,2e-05,3.58519]
[1780543888411,66.0,64064.11,142.9,0.03228,2e-05,3.58519]
[1780543888542,66.0,64064.11,142.9,0.03228,2e-05,3.58519]
[1780543889761,65.99,64076.13,142.9,0.03253,2e-05,3.60803]
[1780543889948,65.99,64090.13,142.9,0.03284,2e-05,3.63724]
[1780543892235,65.97,64096.5,142.9,0.03292,2e-05,3.64456]
[1780543892709,65.97,64101.86,142.9,0.03304,2e-05,3.65546]
[1780543893419,65.97,64101.86,142.9,0.03304,2e-05,3.65546]
[1780543894646,65.94,64109.02,142.9,0.03313,2e-05,3.66429]
[1780543894166,65.94,64079.0,142.9,0.03245,2e-05,3.60096]
[1780543894842,65.94,64079.0,142.9,0.03245,2e-05,3.60096]
[1780543895690,65.94,64083.12,142.9,0.03254,2e-05,3.60957]
[1780543896179,65.93,64102.79,142.9,0.03298,2e-05,3.65055]
[1780543896988,65.93,64102.79,142.9,0.03298,2e-05,3.65055]
[1780543897292,65.93,64102.79,142.9,0.03298,2e-05,3.65055]
[1780543898805,65.91,64157.56,142.9,0.03418,2e-05,3.76249]
[1780543903187,65.83,64164.46,142.9,0.03416,2e-05,3.76113]
[1780543903561,65.83,64164.46,142.9,0.03416,2e-05,3.76113]
[1780543904269,65.8,64166.36,142.9,0.03414,2e-05,3.75927]
[1780543904482,65.73,64194.1,142.9,0.03464,2e-05,3.80674]
[1780543906357,65.73,64197.08,142.9,0.03471,2e-05,3.81323]
[1780543906462,65.73,64197.08,142.9,0.03471,2e-05,3.81323]
[1780543906699,65.69,64203.48,142.9,0.03478,2e-05,3.81991]
[1780543909303,65.66,64209.68,142.9,0.03486,2e-05,3.82733]
[1780543911037,65.65,64206.69,142.9,0.03476,2e-05,3.81771]
[1780543913814,65.6,64210.18,142.9,0.03474,2e-05,3.81675]
[1780543914269,65.6,64210.18,142.9,0.03474,2e-05,3.81675]
[1780543914632,65.6,64210.18,142.9,0.03474,2e-05,3.81675]
[1780543914663,65.59,64193.13,142.9,0.03431,2e-05,3.77689]
[1780543915280,65.59,64193.13,142.9,0.03431,2e-05,3.77689]
[1780543915553,65.59,64193.13,142.9,0.03431,2e-05,3.77689]
[1780543915570,65.59,64193.13,142.9,0.03431,2e-05,3.77689]
[1780543915630,65.57,64179.64,142.9,0.03396,2e-05,3.74396]
[1780543916181,65.57,64179.64,142.9,0.03396,2e-05,3.74396]
[1780543917038,65.57,64174.64,142.9,0.03384,2e-05,3.73286]
[1780543918103,65.57,64158.02,142.9,0.03345,2e-05,3.6967]
[1780543919170,65.57,64158.02,142.9,0.03345,2e-05,3.6967]
[1780543919353,65.57,64158.02,142.9,0.03345,2e-05,3.6967]
[1780543920729,65.52,64147.89,142.9,0.03312,2e-05,3.66599]
[1780543921900,65.52,64159.89,142.9,0.03339,2e-05,3.6914]
[1780543922645,65.48,64172.0,142.9,0.03358,2e-05,3.70921]
[1780543923228,65.48,64172.0,142.9,0.03358,2e-05,3.70921]
[1780543923311,65.48,64198.03,142.9,0.03418,2e-05,3.76536]
[1780543923918,65.48,64198.03,142.9,0.03418,2e-05,3.76536]
[1780543924100,65.48,64198.03,142.9,0.03418,2e-05,3.76536]
[1780543925151,65.44,64196.51,142.9,0.03406,2e-05,3.75445]
[1780543925172,65.44,64196.51,142.9,0.03406,2e-05,3.75445]
[1780543925289,65.44,64196.51,142.9,0.03406,2e-05,3.75445]
[1780543925593,65.44,64196.51,142.9,0.03406,2e-05,3.75445]
[1780543925664,65.44,64195.36,142.9,0.03403,2e-05,3.75145]
[1780543928048,65.43,64195.88,142.9,0.03404,2e-05,3.75232]
[1780543928310,65.43,64195.88,142.9,0.03404,2e-05,3.75232]
[1780543929641,65.43,64199.23,142.9,0.03412,2e-05,3.75945]
[1780543930226,65.43,64199.75,142.9,0.03413,2e-05,3.76044]
[1780543934159,65.43,64212.99,142.9,0.03443,2e-05,3.78877]
[1780543934746,65.43,64212.99,142.9,0.03443,2e-05,3.78877]
[1780543934887,65.43,64223.84,142.9,0.03468,2e-05,3.81212]
[1780543934917,65.43,64223.84,142.9,0.03468,2e-05,3.81212]
[1780543935773,65.43,64223.84,142.9,0.03468,2e-05,3.81212]
[1780543936246,65.43,64226.79,142.9,0.03475,2e-05,3.81857]
[1780543936369,65.43,64226.79,142.9,0.03475,2e-05,3.81857]
[1780543936549,65.43,64226.79,142.9,0.03475,2e-05,3.81857]
[1780543936616,65.43,64248.37,142.9,0.03526,2e-05,3.86583]
[1780543937626,65.43,64300.94,142.9,0.03654,2e-05,3.98294]
[1780543938618,65.41,64335.58,142.9,0.03736,3e-05,4.0587]
[1780543939275,65.39,64365.22,142.9,0.03806,3e-05,4.12269]
[1780543940186,65.39,64365.22,142.9,0.03806,3e-05,4.12269]
[1780543940338,65.39,64365.22,142.9,0.03806,3e-05,4.12269]
[1780543940405,65.39,64376.67,142.9,0.03835,3e-05,4.14867]
[1780543941180,65.39,64376.67,142.9,0.03835,3e-05,4.14867]
[1780543941443,65.39,64376.67,142.9,0.03835,3e-05,4.14867]
[1780543941460,65.39,64376.67,142.9,0.03835,3e-05,4.14867]
[1780543941467,65.33,64390.57,142.9,0.03857,3e-05,4.1688]
[1780543942187,65.33,64390.57,142.9,0.03857,3e-05,4.1688]
[1780543942772,65.33,64390.57,142.9,0.03857,3e-05,4.1688]
[1780543942823,65.28,64382.05,143.4,0.03824,3e-05,4.1394]
[1780543943498,65.28,64382.05,143.4,0.03824,3e-05,4.1394]
[1780543943734,65.28,64382.05,143.4,0.03824,3e-05,4.1394]
[1780543943596,65.24,64370.9,143.4,0.03786,3e-05,4.10453]
[1780543943962,65.24,64370.9,143.4,0.03786,3e-05,4.10453]
[1780543944303,65.24,64370.9,143.4,0.03786,3e-05,4.10453]
[1780543944680,65.22,64346.28,143.4,0.0372,3e-05,4.04444]
[1780543945698,65.22,64346.28,143.4,0.0372,3e-05,4.04444]
[1780543946521,65.19,64356.6,143.4,0.03738,3e-05,4.06167]
[1780543946868,65.16,64356.63,143.4,0.03731,3e-05,4.05509]
[1780543947237,65.13,64332.83,143.4,0.03664,2e-05,3.99434]
[1780543948019,65.13,64332.83,143.4,0.03664,2e-05,3.99434]
[1780543948593,65.13,64332.83,143.4,0.03664,2e-05,3.99434]
[1780543948899,65.13,64340.46,143.4,0.03683,2e-05,4.01151]
[1780543950063,65.12,64334.91,143.4,0.03667,2e-05,3.99693]
[1780543950982,65.11,64324.86,143.4,0.0364,2e-05,3.97245]
[1780543951545,65.11,64324.86,143.4,0.0364,2e-05,3.97245]
[1780543952159,65.1,64328.67,143.4,0.03646,2e-05,3.97704]
[1780543954353,65.09,64316.4,143.4,0.03613,2e-05,3.94676]
[1780543954431,65.09,64304.11,143.4,0.03583,2e-05,3.91915]
[1780543957197,65.09,64305.06,143.4,0.03585,2e-05,3.92109]
[1780543957461,65.09,64305.06,143.4,0.03585,2e-05,3.92109]
[1780543957555,65.08,64295.45,143.4,0.03561,2e-05,3.89909]
[1780543958248,65.08,64295.45,143.4,0.03561,2e-05,3.89909]
[1780543958317,65.07,64295.02,143.4,0.03556,2e-05,3.89486]
[1780543959255,65.07,64295.02,143.4,0.03556,2e-05,3.89486]
[1780543959441,65.06,64299.15,143.4,0.03565,2e-05,3.90338]
[1780543960830,65.06,64292.48,143.4,0.03549,2e-05,3.88816]
[1780543961339,65.03,64284.22,143.4,0.03522,2e-05,3.86297]
[1780543963225,65.03,64293.87,143.4,0.03544,2e-05,3.88379]
[1780543963586,65.02,64299.49,143.4,0.03557,2e-05,3.89566]
[1780543965242,65.01,64301.26,143.4,0.03558,2e-05,3.8965]
[1780543965771,65.01,64301.26,143.4,0.03558,2e-05,3.8965]
[1780543965414,64.99,64297.65,143.4,0.03545,2e-05,3.88533]
[1780543966064,64.99,64297.65,143.4,0.03545,2e-05,3.88533]
[1780543966777,64.99,64297.65,143.4,0.03545,2e-05,3.88533]
[1780543967577,64.96,64286.64,143.4,0.03512,2e-05,3.85415]
[1780543969023,64.93,64273.17,143.4,0.03472,2e-05,3.81794]
[1780543970847,64.9,64264.22,143.4,0.03444,2e-05,3.79224]
[1780543971825,64.9,64264.22,143.4,0.03444,2e-05,3.79224]
[1780543972746,64.89,64261.62,143.4,0.03438,2e-05,3.78603]
[1780543974007,64.84,64265.23,143.4,0.03436,2e-05,3.78429]
[1780543974978,64.82,64271.46,143.4,0.03445,2e-05,3.79322]
[1780543977215,64.77,64277.46,143.4,0.03449,2e-05,3.79692]
[1780543977408,64.77,64277.46,143.4,0.03449,2e-05,3.79692]
[1780543977537,64.77,64277.46,143.4,0.03449,2e-05,3.79692]
[1780543977628,64.75,64292.26,143.4,0.03479,2e-05,3.82478]
[1780543978207,64.75,64292.26,143.4,0.03479,2e-05,3.82478]
[1780543978524,64.75,64292.26,143.4,0.03479,2e-05,3.82478]
[1780543979071,64.72,64301.55,143.4,0.03495,2e-05,3.84014]
[1780543981770,64.67,64302.86,143.4,0.03486,2e-05,3.8321]
[1780543982303,64.64,64304.68,143.4,0.03485,2e-05,3.83096]
[1780543982517,64.64,64304.68,143.4,0.03485,2e-05,3.83096]
[1780543982553,64.62,64313.23,143.4,0.03499,2e-05,3.84482]
[1780543984120,64.61,64319.65,143.4,0.03512,2e-05,3.85694]
[1780543984261,64.61,64319.65,143.4,0.03512,2e-05,3.85694]
[1780543984771,64.61,64319.65,143.4,0.03512,2e-05,3.85694]
[1780543984767,64.59,64321.98,143.4,0.03515,2e-05,3.85977]
[1780543986797,64.59,64328.87,143.4,0.03531,2e-05,3.87461]
[1780543986860,64.59,64328.87,143.4,0.03531,2e-05,3.87461]
[1780543986970,64.59,64329.89,143.4,0.03533,2e-05,3.87631]
[1780543987005,64.59,64329.89,143.4,0.03533,2e-05,3.87631]
[1780543987816,64.59,64355.25,143.4,0.03595,2e-05,3.93313]
[1780543988127,64.59,64355.25,143.4,0.03595,2e-05,3.93313]
[1780543988646,64.59,64355.25,143.4,0.03595,2e-05,3.93313]
[1780543988649,64.57,64397.59,143.4,0.03696,3e-05,4.02613]
[1780543989138,64.57,64397.59,143.4,0.03696,3e-05,4.02613]
[1780543989303,64.57,64397.59,143.4,0.03696,3e-05,4.02613]
[1780543989819,64.55,64416.05,143.4,0.03738,3e-05,4.06455]
[1780543990974,64.55,64418.56,143.4,0.03744,3e-05,4.07036]
[1780543991159,64.55,64418.56,143.4,0.03744,3e-05,4.07036]
[1780543991568,64.52,64408.39,143.4,0.03711,3e-05,4.04023]
[1780543992575,64.52,64396.04,143.4,0.0368,3e-05,4.01198]
[1780543993431,64.52,64396.04,143.4,0.0368,3e-05,4.01198]
[1780543993589,64.52,64392.06,143.4,0.03671,2e-05,4.00306]
[1780543994010,64.52,64392.06,143.4,0.03671,2e-05,4.00306]
[1780543994396,64.52,64392.06,143.4,0.03671,2e-05,4.00306]
[1780543994599,64.52,64393.03,143.4,0.03673,3e-05,4.0055]
[1780543996613,64.52,64378.78,143.4,0.03637,2e-05,3.97274]
[1780543997747,64.52,64378.78,143.4,0.03637,2e-05,3.97274]
[1780543997806,64.52,64378.78,143.4,0.03637,2e-05,3.97274]
[1780543997840,64.52,64378.78,143.4,0.03637,2e-05,3.97274]
[1780543997623,64.52,64367.34,143.4,0.03609,2e-05,3.94668]
[1780543998332,64.52,64367.34,143.4,0.03609,2e-05,3.94668]
[1780543998852,64.52,64367.34,143.4,0.03609,2e-05,3.94668]
[1780543998630,64.52,64375.48,143.4,0.0363,2e-05,3.96577]
[1780543998978,64.52,64375.48,143.4,0.0363,2e-05,3.96577]
[1780543999793,64.52,64395.0,143.4,0.03679,3e-05,4.01039]
[1780544000500,64.52,64395.0,143.4,0.03679,3e-05,4.01039]
[1780544005010,64.51,64394.77,143.4,0.03676,3e-05,4.00849]
[1780544006992,64.51,64389.87,143.4,0.03664,2e-05,3.99726]
[1780544007353,64.51,64378.94,143.4,0.03636,2e-05,3.97148]
[1780544007743,64.51,64378.94,143.4,0.03636,2e-05,3.97148]
[1780544008322,64.51,64374.19,143.4,0.03624,2e-05,3.96067]
[1780544010695,64.51,64367.67,143.4,0.03608,2e-05,3.94585]
[1780544011293,64.51,64358.35,143.4,0.03585,2e-05,3.92474]
[1780544011677,64.51,64358.35,143.4,0.03585,2e-05,3.92474]
[1780544011739,64.51,64358.35,143.4,0.03585,2e-05,3.92474]
[1780544011916,64.51,64358.35,143.4,0.03585,2e-05,3.92474]
[1780544012465,64.51,64355.02,143.4,0.03575,2e-05,3.91444]
[1780544012793,64.52,64366.51,143.4,0.03604,2e-05,3.94155]
[1780544013691,64.52,64366.51,143.4,0.03604,2e-05,3.94155]
[1780544014869,64.52,64372.2,143.4,0.03618,2e-05,3.95468]
[1780544016518,64.52,64375.47,143.4,0.03627,2e-05,3.96212]
[1780544018720,64.52,64364.47,143.4,0.03599,2e-05,3.93715]
[1780544020852,64.52,64348.05,143.4,0.03559,2e-05,3.90013]
[1780544021875,64.52,64348.05,143.4,0.03559,2e-05,3.90013]
[1780544022821,64.52,64357.73,143.4,0.03583,2e-05,3.92206]
[1780544022836,64.52,64357.73,143.4,0.03583,2e-05,3.92206]
[1780544022852,64.52,64357.73,143.4,0.03583,2e-05,3.92206]
[1780544022934,64.52,64357.73,143.4,0.03583,2e-05,3.92206]
[1780544022939,64.52,64377.11,143.4,0.03631,2e-05,3.96608]
[1780544023065,64.52,64377.11,143.4,0.03631,2e-05,3.96608]
[1780544023905,64.52,64377.11,143.4,0.03631,2e-05,3.96608]
[1780544024545,64.52,64367.87,143.4,0.03608,2e-05,3.94505]
[1780544025506,64.52,64360.29,143.4,0.03589,2e-05,3.92788]
[1780544025792,64.52,64360.29,143.4,0.03589,2e-05,3.92788]
[1780544027901,64.52,64349.08,143.4,0.03562,2e-05,3.90273]
[1780544028105,64.52,64349.08,143.4,0.03562,2e-05,3.90273]
[1780544028266,64.52,64349.08,143.4,0.03562,2e-05,3.90273]
[1780544030473,64.52,64360.31,143.4,0.0359,2e-05,3.92821]
[1780544031172,64.52,64369.72,143.4,0.03613,2e-05,3.94957]
[1780544031990,64.52,64369.72,143.4,0.03613,2e-05,3.94957]
[1780544032884,64.52,64370.72,143.4,0.03615,2e-05,3.95183]
[1780544033148,64.52,64365.04,143.4,0.03601,2e-05,3.93886]
[1780544033529,64.52,64365.04,143.4,0.03601,2e-05,3.93886]
[1780544035923,64.52,64367.0,143.4,0.03606,2e-05,3.94336]
[1780544040955,64.52,64375.13,143.4,0.03626,2e-05,3.96185]
[1780544042338,64.52,64371.71,143.4,0.03618,2e-05,3.95405]
[1780544042555,64.52,64371.71,143.4,0.03618,2e-05,3.95405]
[1780544043967,64.52,64371.71,143.4,0.03618,2e-05,3.95393]
[1780544044711,64.52,64376.59,143.4,0.03629,2e-05,3.96474]
[1780544044741,64.52,64376.59,143.4,0.03629,2e-05,3.96474]
[1780544045880,64.52,64379.24,143.4,0.03636,2e-05,3.97042]
[1780544045939,64.52,64363.34,143.4,0.03597,2e-05,3.93454]
[1780544047169,64.52,64351.67,143.4,0.03568,2e-05,3.9079]
[1780544051447,64.49,64348.75,143.4,0.03555,2e-05,3.89632]
[1780544051614,64.49,64348.75,143.4,0.03555,2e-05,3.89632]
[1780544051638,64.48,64346.37,143.4,0.03547,2e-05,3.88883]
[1780544052339,64.48,64346.37,143.4,0.03547,2e-05,3.88883]
[1780544052365,64.48,64346.37,143.4,0.03547,2e-05,3.88883]
[1780544052608,64.48,64346.37,143.4,0.03547,2e-05,3.88883]
[1780544052801,64.48,64346.37,143.4,0.03547,2e-05,3.88883]
[1780544053200,64.48,64355.16,143.4,0.03568,2e-05,3.90874]
[1780544053204,64.48,64354.14,143.4,0.03566,2e-05,3.90644]
[1780544054310,64.48,64354.14,143.4,0.03566,2e-05,3.90644]
[1780544054828,64.48,64354.14,143.4,0.03566,2e-05,3.90644]
[1780544054843,64.47,64352.39,143.4,0.0356,2e-05,3.90109]
[1780544055404,64.47,64352.39,143.4,0.0356,2e-05,3.90109]
[1780544056029,64.48,64360.4,143.4,0.03581,2e-05,3.92019]
[1780544059467,64.48,64362.85,143.4,0.03588,2e-05,3.92697]
[1780544059467,64.48,64362.85,143.4,0.03588,2e-05,3.92697]
[1780544059592,64.48,64362.85,143.4,0.03588,2e-05,3.92697]
[1780544060553,64.49,64358.39,143.4,0.03578,2e-05,3.91751]
[1780544060605,64.49,64358.39,143.4,0.03578,2e-05,3.91751]
[1780544060631,64.49,64355.3,143.4,0.03572,2e-05,3.91198]
[1780544061317,64.49,64355.3,143.4,0.03572,2e-05,3.91198]
[1780544061845,64.48,64352.21,143.4,0.03562,2e-05,3.90276]
[1780544066193,64.49,64363.35,143.4,0.03591,2e-05,3.92963]
[1780544069846,64.5,64367.22,143.4,0.03602,2e-05,3.93995]
[1780544070287,64.51,64366.74,143.4,0.03602,2e-05,3.93993]
[1780544071500,64.51,64363.92,143.4,0.03596,2e-05,3.93409]
[1780544072818,64.51,64362.02,143.4,0.03589,2e-05,3.92709]
[1780544073093,64.51,64358.95,143.4,0.03583,2e-05,3.92156]
[1780544073339,64.51,64358.95,143.4,0.03583,2e-05,3.92156]
[1780544073702,64.51,64358.95,143.4,0.03583,2e-05,3.92156]
[1780544074092,64.52,64362.75,143.4,0.03593,2e-05,3.93101]
[1780544074389,64.52,64362.75,143.4,0.03593,2e-05,3.93101]
[1780544082086,64.53,64350.77,143.4,0.03567,2e-05,3.90684]
[1780544084342,64.54,64364.62,143.4,0.03602,2e-05,3.93902]
[1780544089481,64.55,64354.45,143.4,0.0358,2e-05,3.91843]
[1780544090580,64.55,64354.07,143.4,0.03579,2e-05,3.91766]
[1780544090597,64.55,64369.61,143.4,0.03617,2e-05,3.95294]
[1780544094074,64.55,64377.51,143.4,0.03637,2e-05,3.97094]
[1780544094775,64.55,64377.61,143.4,0.03637,2e-05,3.97117]
[1780544095405,64.55,64383.5,143.4,0.03652,2e-05,3.9846]
[1780544096654,64.55,64387.77,143.4,0.03662,2e-05,3.99434]
[1780544098470,64.55,64380.92,143.4,0.03645,2e-05,3.97864]
[1780544098666,64.55,64380.92,143.4,0.03645,2e-05,3.97864]
[1780544099464,64.55,64382.21,143.4,0.03649,2e-05,3.98156]
[1780544099673,64.55,64382.21,143.4,0.03649,2e-05,3.98156]
[1780544102468,64.55,64367.87,143.4,0.03613,2e-05,3.94861]
[1780544103470,64.55,64367.87,143.4,0.03613,2e-05,3.94861]
[1780544104483,64.55,64368.7,143.4,0.03615,2e-05,3.95052]
[1780544110524,64.55,64371.84,143.4,0.03624,2e-05,3.95891]
[1780544112428,64.56,64366.04,143.4,0.0361,2e-05,3.94587]
[1780544112798,64.56,64366.04,143.4,0.0361,2e-05,3.94587]
[1780544113424,64.56,64357.18,143.4,0.03588,2e-05,3.92615]
[1780544113765,64.56,64357.18,143.4,0.03588,2e-05,3.92615]
[1780544114898,64.56,64353.29,143.4,0.03579,2e-05,3.91743]
[1780544114969,64.56,64351.88,143.4,0.03576,2e-05,3.91433]
[1780544116519,64.56,64344.36,143.4,0.03557,2e-05,3.89716]
[1780544117259,64.56,64340.47,143.4,0.03547,2e-05,3.88821]
[1780544121613,64.55,64320.4,143.4,0.03498,2e-05,3.84252]
[1780544124519,64.55,64321.71,143.4,0.035,2e-05,3.84424]
[1780544126214,64.54,64323.28,143.4,0.03503,2e-05,3.8475]
[1780544127950,64.54,64323.77,143.4,0.03504,2e-05,3.84848]
[1780544128472,64.54,64327.1,143.4,0.03512,2e-05,3.85579]
[1780544133797,64.53,64327.74,143.4,0.03509,2e-05,3.85247]
[1780544134767,64.53,64319.01,143.4,0.03488,2e-05,3.83288]
[1780544134994,64.53,64319.01,143.4,0.03488,2e-05,3.83288]
[1780544135030,64.53,64311.88,143.4,0.03471,2e-05,3.81695]
[1780544135541,64.53,64311.88,143.4,0.03471,2e-05,3.81695]
[1780544135547,64.53,64311.88,143.4,0.03471,2e-05,3.81695]
[1780544135706,64.53,64311.88,143.4,0.03471,2e-05,3.81695]
[1780544135852,64.53,64311.88,143.4,0.03471,2e-05,3.81695]
[1780544136031,64.53,64311.88,143.4,0.03471,2e-05,3.81695]
[1780544136053,64.53,64307.02,143.4,0.03459,2e-05,3.80605]
[1780544136518,64.53,64307.02,143.4,0.03459,2e-05,3.80605]
[1780544138865,64.53,64295.63,143.4,0.03431,2e-05,3.78007]
[1780544141360,64.52,64288.69,143.4,0.03413,2e-05,3.76366]
[1780544142203,64.52,64288.01,143.4,0.03411,2e-05,3.76181]
[1780544142362,64.52,64288.01,143.4,0.03411,2e-05,3.76181]
[1780544142845,64.52,64288.01,143.4,0.03411,2e-05,3.76181]
[1780544143737,64.52,64285.01,143.4,0.03404,2e-05,3.75488]
[1780544146899,64.5,64277.16,143.4,0.03381,2e-05,3.73377]
[1780544147771,64.5,64277.75,143.4,0.03382,2e-05,3.73477]
[1780544148596,64.5,64283.74,143.4,0.03396,2e-05,3.74759]
[1780544150031,64.49,64289.27,143.4,0.03409,2e-05,3.75941]
[1780544150542,64.49,64286.24,143.4,0.03401,2e-05,3.75242]
[1780544153734,64.49,64287.72,143.4,0.03403,2e-05,3.75469]
[1780544154037,64.49,64287.72,143.4,0.03403,2e-05,3.75469]
[1780544154068,64.47,64276.31,143.4,0.03373,2e-05,3.72651]
[1780544154584,64.47,64276.31,143.4,0.03373,2e-05,3.72651]
[1780544154987,64.47,64276.31,143.4,0.03373,2e-05,3.72651]
[1780544155026,64.47,64276.31,143.4,0.03373,2e-05,3.72651]
[1780544155218,64.47,64267.8,143.4,0.03353,2e-05,3.708]
[1780544155859,64.47,64267.76,143.4,0.03353,2e-05,3.70798]
[1780544158424,64.47,64259.89,143.4,0.03335,2e-05,3.69043]
[1780544159070,64.47,64259.89,143.4,0.03335,2e-05,3.69043]
[1780544160420,64.47,64258.91,143.4,0.03332,2e-05,3.68789]
[1780544161680,64.47,64258.68,143.4,0.03331,2e-05,3.68719]
[1780544161900,64.47,64258.68,143.4,0.03331,2e-05,3.68719]
[1780544161917,64.47,64246.18,143.4,0.03302,2e-05,3.65995]
[1780544162697,64.47,64246.18,143.4,0.03302,2e-05,3.65995]
[1780544162881,64.47,64246.18,143.4,0.03302,2e-05,3.65995]
[1780544163095,64.47,64246.18,143.4,0.03302,2e-05,3.65995]
[1780544163157,64.47,64246.18,143.4,0.03302,2e-05,3.65995]
[1780544163112,64.47,64232.0,143.4,0.0327,2e-05,3.62945]
[1780544167957,64.45,64216.48,143.4,0.03232,2e-05,3.5942]
[1780544169341,64.45,64215.71,143.4,0.0323,2e-05,3.59252]
[1780544169568,64.45,64215.71,143.4,0.0323,2e-05,3.59252]
[1780544170165,64.45,64215.71,143.4,0.0323,2e-05,3.59252]
[1780544172677,64.45,64210.21,143.4,0.03217,2e-05,3.58043]
[1780544173227,64.45,64214.3,143.4,0.03226,2e-05,3.58896]
[1780544173884,64.45,64214.3,143.4,0.03226,2e-05,3.58896]
[1780544174062,64.45,64214.3,143.4,0.03226,2e-05,3.58896]
[1780544175581,64.45,64213.12,143.4,0.03223,2e-05,3.58587]
[1780544175590,64.45,64213.12,143.4,0.03223,2e-05,3.58587]
[1780544177080,64.45,64210.29,143.4,0.03217,2e-05,3.57962]
[1780544177583,64.45,64208.04,143.4,0.03211,2e-05,3.57483]
[1780544180095,64.45,64227.92,143.4,0.03256,2e-05,3.61721]
[1780544180807,64.45,64227.92,143.4,0.03256,2e-05,3.61721]
[1780544181215,64.45,64227.92,143.4,0.03256,2e-05,3.61721]
[1780544181951,64.45,64227.42,143.4,0.03255,2e-05,3.61608]
[1780544181993,64.45,64227.42,143.4,0.03255,2e-05,3.61608]
[1780544187145,64.44,64228.05,143.4,0.03255,2e-05,3.61577]
[1780544188223,64.44,64228.05,143.4,0.03255,2e-05,3.61577]
[1780544188861,64.44,64227.89,143.4,0.03254,2e-05,3.61537]
[1780544194195,64.43,64222.54,143.4,0.03239,2e-05,3.60033]
[1780544199240,64.43,64212.73,143.4,0.03216,2e-05,3.57876]
[1780544204274,64.43,64215.05,143.4,0.03221,2e-05,3.58372]
[1780544209309,64.43,64192.75,143.4,0.03171,2e-05,3.53661]
[1780544211163,64.43,64192.75,143.4,0.03171,2e-05,3.53661]
[1780544211264,64.43,64147.63,143.4,0.03072,2e-05,3.44251]
[1780544211637,64.43,64147.63,143.4,0.03072,2e-05,3.44251]
[1780544212357,64.44,64143.81,143.4,0.03066,2e-05,3.43679]
[1780544214665,64.47,64127.62,143.4,0.03037,2e-05,3.40817]
[1780544218029,64.49,64133.6,143.4,0.03055,2e-05,3.42539]
[1780544218041,64.51,64133.63,143.4,0.03059,2e-05,3.42952]
[1780544219504,64.51,64133.74,143.4,0.03059,2e-05,3.42974]
[1780544219549,64.5,64134.51,143.4,0.03058,2e-05,3.42847]
[1780544220339,64.5,64134.51,143.4,0.03058,2e-05,3.42847]
[1780544220387,64.5,64128.01,143.4,0.03044,2e-05,3.4151]
[1780544223714,64.5,64127.7,143.4,0.03043,2e-05,3.41418]
[1780544223875,64.5,64127.7,143.4,0.03043,2e-05,3.41418]
[1780544224132,64.5,64124.22,143.4,0.03035,2e-05,3.40676]
[1780544227561,64.5,64122.03,143.4,0.03031,2e-05,3.40266]
[1780544228161,64.5,64122.03,143.4,0.03031,2e-05,3.40266]
[1780544228954,64.5,64121.32,143.4,0.0303,2e-05,3.4016]
[1780544229094,64.5,64121.32,143.4,0.0303,2e-05,3.4016]
[1780544229286,64.5,64121.32,143.4,0.0303,2e-05,3.4016]
[1780544229304,64.5,64134.33,143.4,0.03058,2e-05,3.42851]
[1780544230458,64.5,64146.86,143.4,0.03085,2e-05,3.45454]
[1780544231466,64.51,64159.34,143.4,0.03114,2e-05,3.48168]
[1780544234967,64.52,64171.87,143.4,0.03143,2e-05,3.50915]
[1780544236824,64.52,64177.02,143.4,0.03154,2e-05,3.51994]
[1780544239525,64.51,64188.38,143.4,0.03179,2e-05,3.54371]
[1780544240458,64.51,64195.7,143.4,0.03196,2e-05,3.55909]
[1780544240521,64.51,64195.7,143.4,0.03196,2e-05,3.55909]
[1780544240710,64.51,64195.7,143.4,0.03196,2e-05,3.55909]
[1780544244866,64.51,64190.41,143.4,0.03183,2e-05,3.54736]
[1780544248481,64.51,64190.56,143.4,0.03183,2e-05,3.54732]
[1780544248987,64.51,64190.56,143.4,0.03183,2e-05,3.54732]
[1780544249593,64.51,64198.77,143.4,0.03201,2e-05,3.56456]
[1780544254643,64.5,64193.52,143.4,0.03185,2e-05,3.5489]
[1780544257664,64.48,64206.69,143.4,0.03212,2e-05,3.574]
[1780544259952,64.48,64208.47,143.4,0.03214,2e-05,3.57608]
[1780544262265,64.46,64221.77,143.4,0.0324,2e-05,3.60076]
[1780544266730,64.39,64236.46,143.4,0.03258,2e-05,3.61823]
[1780544268123,64.39,64236.46,143.4,0.03258,2e-05,3.61823]
[1780544270036,64.37,64238.5,143.4,0.0326,2e-05,3.61983]
[1780544270519,64.37,64241.22,143.4,0.03266,2e-05,3.62541]
[1780544271114,64.37,64263.31,143.4,0.03316,2e-05,3.67276]
[1780544271458,64.37,64263.31,143.4,0.03316,2e-05,3.67276]
[1780544273637,64.35,64255.29,143.4,0.03294,2e-05,3.65159]
[1780544276071,64.35,64239.02,143.4,0.03256,2e-05,3.61601]
[1780544278719,64.34,64228.36,143.4,0.03231,2e-05,3.59248]
[1780544281260,64.34,64229.58,143.4,0.03233,2e-05,3.59465]
[1780544284669,64.3,64231.24,143.4,0.03227,2e-05,3.58958]
[1780544284862,64.29,64243.21,143.4,0.03252,2e-05,3.61305]
[1780544285869,64.27,64256.85,143.4,0.03281,2e-05,3.63986]
[1780544288443,64.24,64258.3,143.4,0.03277,2e-05,3.63697]
[1780544289590,64.23,64259.78,143.4,0.03278,2e-05,3.63727]
[1780544291004,64.21,64261.05,143.4,0.03277,2e-05,3.63712]
[1780544296946,64.11,64276.88,143.4,0.03292,2e-05,3.65181]
[1780544300218,64.1,64277.49,143.4,0.0329,2e-05,3.64961]
[1780544300308,64.1,64277.49,143.4,0.0329,2e-05,3.64961]
[1780544300319,64.1,64277.49,143.4,0.0329,2e-05,3.64961]
[1780544301056,64.08,64280.26,143.4,0.03293,2e-05,3.65251]
[1780544301291,64.07,64291.43,143.4,0.03315,2e-05,3.6736]
[1780544301762,64.07,64291.43,143.4,0.03315,2e-05,3.6736]
[1780544303996,64.03,64276.56,143.4,0.03273,2e-05,3.6342]
[1780544305010,64.01,64287.8,143.4,0.03296,2e-05,3.6557]
[1780544309034,63.97,64333.36,143.4,0.03392,2e-05,3.74569]
[1780544310139,63.94,64287.11,143.4,0.03279,2e-05,3.63997]
[1780544311018,63.94,64287.11,143.4,0.03279,2e-05,3.63997]
[1780544311728,63.94,64281.68,143.4,0.03264,2e-05,3.62534]
[1780544317091,63.92,64263.24,143.4,0.03218,2e-05,3.58218]
[1780544320112,63.9,64251.35,143.4,0.03187,2e-05,3.55291]
[1780544321825,63.9,64245.55,143.4,0.03174,2e-05,3.54043]
[1780544327162,63.9,64243.07,143.4,0.03167,2e-05,3.53445]
[1780544331190,63.9,64255.02,143.4,0.03194,2e-05,3.55942]
[1780544336225,63.88,64262.68,143.4,0.03206,2e-05,3.57158]
[1780544341262,63.86,64263.38,143.4,0.03205,2e-05,3.57067]
[1780544341779,63.86,64263.38,143.4,0.03205,2e-05,3.57067]
[1780544341846,63.86,64263.38,143.4,0.03205,2e-05,3.57067]
[1780544342269,63.86,64279.51,143.4,0.03242,2e-05,3.60511]
[1780544342769,63.86,64279.51,143.4,0.03242,2e-05,3.60511]
[1780544347446,63.82,64293.41,143.4,0.03265,2e-05,3.62747]
[1780544347896,63.82,64293.41,143.4,0.03265,2e-05,3.62747]
[1780544348435,63.82,64293.41,143.4,0.03265,2e-05,3.62747]
[1780544348880,63.81,64297.35,143.4,0.03272,2e-05,3.63334]
[1780544355360,63.8,64309.36,143.4,0.03297,2e-05,3.6573]
[1780544357573,63.8,64300.65,143.4,0.03276,2e-05,3.63774]
[1780544357870,63.8,64300.65,143.4,0.03276,2e-05,3.63774]
[1780544359389,63.79,64337.22,143.4,0.03361,2e-05,3.71713]
[1780544361396,63.77,64334.44,143.4,0.0335,2e-05,3.70697]
[1780544363792,63.72,64344.84,143.4,0.03362,2e-05,3.71836]
[1780544364630,63.7,64348.76,143.4,0.03367,2e-05,3.72319]
[1780544364781,63.7,64348.76,143.4,0.03367,2e-05,3.72319]
[1780544364987,63.7,64348.76,143.4,0.03367,2e-05,3.72319]
[1780544367641,63.64,64345.71,143.4,0.03347,2e-05,3.70527]
[1780544368267,63.64,64345.71,143.4,0.03347,2e-05,3.70527]
[1780544368743,63.62,64345.39,143.4,0.03343,2e-05,3.7012]
[1780544369277,63.62,64345.39,143.4,0.03343,2e-05,3.7012]
[1780544372607,63.59,64345.96,143.4,0.03335,2e-05,3.69303]
[1780544373177,63.59,64345.96,143.4,0.03335,2e-05,3.69303]
[1780544374789,63.59,64344.93,143.4,0.03331,2e-05,3.69016]
[1780544375192,63.59,64344.93,143.4,0.03331,2e-05,3.69016]
[1780544375928,63.59,64344.55,143.4,0.0333,2e-05,3.68875]
[1780544375942,63.59,64344.55,143.4,0.0333,2e-05,3.68875]
[1780544376506,63.58,64336.41,143.4,0.03311,2e-05,3.67065]
[1780544377522,63.58,64334.35,143.4,0.03306,2e-05,3.66614]
[1780544378812,63.58,64336.08,143.4,0.0331,2e-05,3.66968]
[1780544380332,63.58,64337.12,143.4,0.03312,2e-05,3.67147]
[1780544382893,63.58,64337.07,143.4,0.03311,2e-05,3.67088]
[1780544385266,63.58,64341.94,143.4,0.03322,2e-05,3.68109]
[1780544385440,63.58,64341.94,143.4,0.03322,2e-05,3.68109]
[1780544385819,63.57,64343.14,143.4,0.03324,2e-05,3.68348]
[1780544386555,63.57,64350.37,143.4,0.03341,2e-05,3.69912]
[1780544387410,63.57,64350.37,143.4,0.03341,2e-05,3.69912]
[1780544388687,63.57,64353.98,143.4,0.03349,2e-05,3.70653]
[1780544389369,63.57,64353.98,143.4,0.03349,2e-05,3.70653]
[1780544390101,63.57,64353.64,143.4,0.03347,2e-05,3.70522]
[1780544390431,63.57,64353.64,143.4,0.03347,2e-05,3.70522]
[1780544392150,63.56,64355.21,143.4,0.03351,2e-05,3.70813]
[1780544392208,63.55,64369.06,143.4,0.0338,2e-05,3.73551]
[1780544392498,63.55,64369.06,143.4,0.0338,2e-05,3.73551]
[1780544393057,63.55,64380.67,143.4,0.03407,2e-05,3.76132]
[1780544393753,63.55,64380.67,143.4,0.03407,2e-05,3.76132]
[1780544395257,63.53,64384.87,143.4,0.03413,2e-05,3.76707]
[1780544396727,63.47,64395.28,143.4,0.03426,2e-05,3.779]
[1780544397245,63.47,64395.28,143.4,0.03426,2e-05,3.779]
[1780544398081,63.47,64397.48,143.4,0.03431,2e-05,3.78354]
[1780544401463,63.47,64404.77,143.4,0.03447,2e-05,3.79866]
[1780544403540,63.46,64415.67,143.4,0.03473,2e-05,3.82234]
[1780544404011,63.46,64415.67,143.4,0.03473,2e-05,3.82234]
[1780544404079,63.44,64427.05,143.4,0.03495,2e-05,3.84359]
[1780544517567,62.73,64337.98,143.4,0.03124,2e-05,3.49775]
[1780544518506,62.73,64337.98,143.4,0.03124,2e-05,3.49775]
[1780544520657,62.73,64336.66,143.4,0.03121,2e-05,3.49501]
[1780544520683,62.73,64336.66,143.4,0.03121,2e-05,3.49501]
[1780544520704,62.73,64336.66,143.4,0.03121,2e-05,3.49501]
[1780544521001,62.73,64336.08,143.4,0.0312,2e-05,3.49381]
[1780544521048,62.73,64336.08,143.4,0.0312,2e-05,3.49381]
[1780544521609,62.73,64289.52,143.4,0.03016,2e-05,3.39511]
[1780544522227,62.73,64289.52,143.4,0.03016,2e-05,3.39511]
[1780544522455,62.73,64289.52,143.4,0.03016,2e-05,3.39511]
[1780544522617,62.73,64270.28,143.4,0.02974,2e-05,3.35509]
[1780544524252,62.73,64264.18,143.4,0.02962,2e-05,3.34268]
[1780544524857,62.73,64253.21,143.4,0.02938,2e-05,3.32025]
[1780544525633,62.73,64253.21,143.4,0.02938,2e-05,3.32025]
[1780544525676,62.73,64253.21,143.4,0.02938,2e-05,3.32025]
[1780544526659,62.73,64267.29,143.4,0.02969,2e-05,3.35011]
[1780544528672,62.74,64279.0,143.4,0.02995,2e-05,3.37505]
[1780544529091,62.74,64279.0,143.4,0.02995,2e-05,3.37505]
[1780544530028,62.74,64277.21,143.4,0.02992,2e-05,3.37154]
[1780544532330,62.75,64275.02,143.4,0.0299,2e-05,3.36964]
[1780544537735,62.8,64268.75,143.4,0.02987,2e-05,3.36702]
[1780544539841,62.82,64271.48,143.4,0.02996,2e-05,3.37518]
[1780544540548,62.84,64283.2,143.4,0.03026,2e-05,3.40391]
[1780544540804,62.84,64283.2,143.4,0.03026,2e-05,3.40391]
[1780544540956,62.84,64283.2,143.4,0.03026,2e-05,3.40391]
[1780544541277,62.84,64283.2,143.4,0.03026,2e-05,3.40391]
[1780544541339,62.84,64304.38,143.4,0.03073,2e-05,3.4487]
[1780544541773,62.84,64304.38,143.4,0.03073,2e-05,3.4487]
[1780544547813,62.84,64294.41,143.4,0.03052,2e-05,3.42847]
[1780544552848,62.86,64283.31,143.4,0.03029,2e-05,3.40646]
[1780544557884,62.88,64274.27,143.4,0.03014,2e-05,3.3916]
[1780544562919,62.89,64271.01,143.4,0.03008,2e-05,3.38583]
[1780544567954,62.9,64267.11,143.4,0.03001,2e-05,3.37877]
[1780544572989,62.9,64258.18,143.4,0.02982,2e-05,3.36136]
[1780544576022,62.91,64270.46,143.4,0.0301,2e-05,3.38772]
[1780544579038,62.92,64312.63,143.4,0.03106,2e-05,3.47923]
[1780544580103,62.92,64312.63,143.4,0.03106,2e-05,3.47923]
[1780544580724,62.92,64312.63,143.4,0.03106,2e-05,3.47923]
[1780544580772,62.92,64267.44,143.4,0.03007,2e-05,3.38468]
[1780544581467,62.92,64267.44,143.4,0.03007,2e-05,3.38468]
[1780544581602,62.92,64267.44,143.4,0.03007,2e-05,3.38468]
[1780544581699,62.92,64267.44,143.4,0.03007,2e-05,3.38468]
[1780544581736,62.92,64279.44,143.4,0.03033,2e-05,3.41003]
[1780544581917,62.92,64279.44,143.4,0.03033,2e-05,3.41003]
[1780544586102,62.93,64303.4,143.4,0.03088,2e-05,3.4623]
[1780544588115,62.94,64317.62,143.4,0.03122,2e-05,3.49432]
[1780544590129,62.94,64296.39,143.4,0.03075,2e-05,3.44994]
[1780544593229,62.95,64305.14,143.4,0.03096,2e-05,3.46918]
[1780544594330,62.95,64313.12,143.4,0.03114,2e-05,3.48696]
[1780544594471,62.95,64337.21,143.4,0.03169,2e-05,3.53897]
[1780544595101,62.95,64337.21,143.4,0.03169,2e-05,3.53897]
[1780544596278,62.95,64339.76,143.4,0.03175,2e-05,3.54442]
[1780544601262,62.95,64335.1,143.4,0.03164,2e-05,3.53417]
[1780544602224,62.95,64322.78,143.4,0.03136,2e-05,3.50764]
[1780544603593,62.95,64322.78,143.4,0.03136,2e-05,3.50764]
[1780544603720,62.95,64322.78,143.4,0.03136,2e-05,3.50764]
[1780544604639,62.95,64318.79,143.4,0.03127,2e-05,3.49881]
[1780544610283,62.96,64301.07,143.4,0.03089,2e-05,3.46322]
[1780544612718,62.97,64288.81,143.4,0.03063,2e-05,3.43717]
[1780544618553,62.98,64285.91,143.4,0.03057,2e-05,3.43178]
[1780544624389,62.98,64293.31,143.4,0.03074,2e-05,3.44828]
[1780544629593,62.99,64293.42,143.4,0.03077,2e-05,3.45049]
[1780544629640,62.99,64355.04,143.4,0.03216,2e-05,3.5827]
[1780544630406,62.99,64355.04,143.4,0.03216,2e-05,3.5827]
[1780544630592,62.99,64355.04,143.4,0.03216,2e-05,3.5827]
[1780544630634,62.99,64313.06,143.4,0.03119,2e-05,3.49119]
[1780544631016,62.99,64313.06,143.4,0.03119,2e-05,3.49119]
[1780544631486,62.99,64313.06,143.4,0.03119,2e-05,3.49119]
[1780544632547,62.99,64333.29,143.4,0.03166,2e-05,3.53527]
[1780544633297,62.99,64333.29,143.4,0.03166,2e-05,3.53527]
[1780544633546,62.99,64333.29,143.4,0.03166,2e-05,3.53527]
[1780544633828,62.99,64345.22,143.4,0.03193,2e-05,3.56066]
[1780544635466,62.98,64357.16,143.4,0.03218,2e-05,3.58496]
[1780544636506,62.98,64357.16,143.4,0.03218,2e-05,3.58496]
[1780544637575,62.98,64359.04,143.4,0.03221,2e-05,3.58789]
[1780544641508,62.96,64344.7,143.4,0.03186,2e-05,3.5542]
[1780544643190,62.96,64336.12,143.4,0.03166,2e-05,3.53563]
[1780544643529,62.96,64324.8,143.4,0.0314,2e-05,3.51128]
[1780544648565,62.96,64313.23,143.4,0.03114,2e-05,3.48664]
[1780544653600,62.96,64320.35,143.4,0.03131,2e-05,3.50199]
[1780544655854,62.96,64319.76,143.4,0.03129,2e-05,3.50075]
[1780544656621,62.96,64338.27,143.4,0.03171,2e-05,3.54055]
[1780544658609,62.96,64344.28,143.4,0.03185,2e-05,3.55348]
[1780544663670,62.96,64342.1,143.4,0.03179,2e-05,3.54781]
[1780544667156,62.96,64340.49,143.4,0.03175,2e-05,3.54419]
[1780544668963,62.96,64349.46,143.4,0.03196,2e-05,3.56346]
[1780544671905,62.96,64365.86,143.4,0.03233,2e-05,3.59889]
[1780544671977,62.96,64362.29,143.4,0.03222,2e-05,3.58839]
[1780544672688,62.96,64362.29,143.4,0.03222,2e-05,3.58839]
[1780544672828,62.96,64362.29,143.4,0.03222,2e-05,3.58839]
[1780544673137,62.95,64356.3,143.4,0.03209,2e-05,3.57525]
[1780544673599,62.95,64356.3,143.4,0.03209,2e-05,3.57525]
[1780544673748,62.95,64293.81,143.4,0.03067,2e-05,3.4413]
[1780544674824,62.95,64293.81,143.4,0.03067,2e-05,3.4413]
[1780544675276,62.95,64286.24,143.4,0.03051,2e-05,3.42533]
[1780544675938,62.96,64295.19,143.4,0.03071,2e-05,3.44448]
[1780544676171,62.96,64295.19,143.4,0.03071,2e-05,3.44448]
[1780544676533,62.96,64295.19,143.4,0.03071,2e-05,3.44448]
[1780544678783,62.96,64352.34,143.4,0.032,2e-05,3.56712]
[1780544680780,62.96,64348.98,143.4,0.03192,2e-05,3.55977]
[1780544681804,62.96,64302.26,143.4,0.03086,2e-05,3.45955]
[1780544682132,62.96,64302.26,143.4,0.03086,2e-05,3.45955]
[1780544683700,62.96,64305.74,143.4,0.03094,2e-05,3.46704]
[1780544684124,62.96,64301.43,143.4,0.03085,2e-05,3.45798]
[1780544684185,62.96,64301.43,143.4,0.03085,2e-05,3.45798]
[1780544689144,62.96,64289.93,143.4,0.0306,2e-05,3.43424]
[1780544692883,62.96,64268.1,143.4,0.03013,2e-05,3.38895]
[1780544697917,62.97,64269.09,143.4,0.03016,2e-05,3.39213]
[1780544702952,62.97,64270.88,143.4,0.03021,2e-05,3.39689]
[1780544705324,62.97,64271.76,143.4,0.03023,2e-05,3.39893]
[1780544706135,62.98,64271.71,143.4,0.03023,2e-05,3.39902]
[1780544706301,62.98,64271.71,143.4,0.03023,2e-05,3.39902]
[1780544706472,62.98,64271.71,143.4,0.03023,2e-05,3.39902]
[1780544706557,62.98,64293.8,143.4,0.03072,2e-05,3.4457]
[1780544708998,62.98,64316.68,143.4,0.03123,2e-05,3.49462]
[1780544712023,62.98,64302.7,143.4,0.03092,2e-05,3.46493]
[1780544716057,62.98,64281.66,143.4,0.03046,2e-05,3.42083]
[1780544721092,62.98,64288.22,143.4,0.03061,2e-05,3.43528]
[1780544726135,62.99,64297.38,143.4,0.03082,2e-05,3.45523]
[1780544729155,62.99,64355.77,143.4,0.03214,2e-05,3.58072]
[1780544730162,62.98,64311.69,143.4,0.03113,2e-05,3.48477]
[1780544731144,62.98,64311.69,143.4,0.03113,2e-05,3.48477]
[1780544732328,62.98,64321.81,143.4,0.03134,2e-05,3.50388]
[1780544733966,62.98,64326.16,143.4,0.03144,2e-05,3.51321]
[1780544734188,62.98,64319.28,143.4,0.03128,2e-05,3.49848]
[1780544734961,62.98,64319.28,143.4,0.03128,2e-05,3.49848]
[1780544735196,62.98,64318.16,143.4,0.03126,2e-05,3.49611]
[1780544739293,62.98,64317.43,143.4,0.03124,2e-05,3.49462]
[1780544740893,62.98,64318.23,143.4,0.03126,2e-05,3.49636]
[1780544746279,62.98,64315.04,143.4,0.03119,2e-05,3.48985]
[1780544749951,62.99,64299.18,143.4,0.03084,2e-05,3.45632]
[1780544754235,62.99,64292.65,143.4,0.0307,2e-05,3.44283]
[1780544754453,62.99,64292.65,143.4,0.0307,2e-05,3.44283]
[1780544755239,62.99,64283.02,143.4,0.03048,2e-05,3.42263]
[1780544755421,62.99,64283.02,143.4,0.03048,2e-05,3.42263]
[1780544756349,62.99,64268.51,143.4,0.03017,2e-05,3.39251]
[1780544761394,62.99,64252.28,143.4,0.02983,2e-05,3.3597]
[1780544766430,63.0,64256.59,143.4,0.02993,2e-05,3.36988]
[1780544770505,63.0,64255.46,143.4,0.02992,2e-05,3.36821]
[1780544776503,63.01,64267.41,143.4,0.03019,2e-05,3.39456]
[1780544781538,63.02,64261.76,143.4,0.03008,2e-05,3.38368]
[1780544786102,63.02,64262.03,143.4,0.03009,2e-05,3.38506]
[1780544786542,63.02,64262.03,143.4,0.03009,2e-05,3.38506]
[1780544787077,63.02,64262.03,143.4,0.03009,2e-05,3.38506]
[1780544786679,63.02,64278.24,143.4,0.03045,2e-05,3.41923]
[1780544787278,63.02,64278.24,143.4,0.03045,2e-05,3.41923]
[1780544787444,63.02,64278.24,143.4,0.03045,2e-05,3.41923]
[1780544788805,63.03,64288.07,143.4,0.03069,2e-05,3.4419]
[1780544794640,63.04,64283.03,143.4,0.03057,2e-05,3.43049]
[1780544799675,63.04,64277.76,143.4,0.03047,2e-05,3.42014]
[1780544801696,63.05,64266.61,143.4,0.03022,2e-05,3.39707]
[1780544806731,63.05,64261.27,143.4,0.03012,2e-05,3.38685]
[1780544811767,63.06,64259.48,143.4,0.03009,2e-05,3.38407]
[1780544817809,63.06,64260.3,143.4,0.03012,2e-05,3.38695]
[1780544822845,63.07,64259.52,143.4,0.03011,2e-05,3.38628]
[1780544823852,63.07,64247.9,143.4,0.02986,2e-05,3.36229]
[1780544828297,63.07,64242.86,143.4,0.02976,2e-05,3.35281]
[1780544828889,63.07,64295.93,143.4,0.03093,2e-05,3.46428]
[1780544829896,63.08,64247.8,143.4,0.02988,2e-05,3.36403]
[1780544830576,63.08,64247.8,143.4,0.02988,2e-05,3.36403]
[1780544833780,63.08,64247.42,143.4,0.02988,2e-05,3.36396]
[1780544838962,63.09,64258.64,143.4,0.03014,2e-05,3.38867]
[1780544843997,63.09,64250.16,143.4,0.02997,2e-05,3.37204]
[1780544848040,63.1,64260.1,143.4,0.03019,2e-05,3.39343]
[1780544848733,63.1,64263.38,143.4,0.03026,2e-05,3.40047]
[1780544850349,63.11,64253.78,143.4,0.03007,2e-05,3.38233]
[1780544851030,63.11,64253.78,143.4,0.03007,2e-05,3.38233]
[1780544852522,63.13,64250.98,143.4,0.03004,2e-05,3.37803]
[1780544853993,63.14,64250.22,143.4,0.03004,2e-05,3.37851]
[1780544857188,63.18,64254.19,143.4,0.03021,2e-05,3.39453]
[1780544863134,63.23,64252.84,143.4,0.03028,2e-05,3.40066]
[1780544868169,63.27,64251.26,143.4,0.03033,2e-05,3.40539]
[1780544872089,63.28,64245.63,143.4,0.03024,2e-05,3.39702]
[1780544873074,63.3,64245.44,143.4,0.03027,2e-05,3.40007]
[1780544873085,63.31,64243.49,143.4,0.03025,2e-05,3.39774]
[1780544873695,63.31,64243.49,143.4,0.03025,2e-05,3.39774]
[1780544873708,63.31,64239.17,143.4,0.03016,2e-05,3.38875]
[1780544875749,63.31,64254.7,143.4,0.0305,2e-05,3.42146]
[1780544878187,63.32,64262.59,143.4,0.03069,2e-05,3.43931]
[1780544878222,63.32,64263.98,143.4,0.03073,2e-05,3.44322]
[1780544879337,63.33,64265.29,143.4,0.03077,2e-05,3.4469]
[1780544879437,63.33,64311.76,143.4,0.03182,2e-05,3.54655]
[1780544880266,63.31,64265.08,143.4,0.03073,2e-05,3.44325]
[1780544881284,63.31,64265.08,143.4,0.03073,2e-05,3.44325]
[1780544881413,63.31,64265.08,143.4,0.03073,2e-05,3.44325]
[1780544881967,63.31,64265.08,143.4,0.03073,2e-05,3.44325]
[1780544882192,63.31,64265.08,143.4,0.03073,2e-05,3.44325]
[1780544882065,63.31,64259.45,143.4,0.03059,2e-05,3.43023]
[1780544882359,63.31,64259.45,143.4,0.03059,2e-05,3.43023]
[1780544882590,63.31,64259.45,143.4,0.03059,2e-05,3.43023]
[1780544892864,63.35,64265.98,143.4,0.03084,2e-05,3.45326]
[1780544892960,63.36,64259.72,143.4,0.03071,2e-05,3.44166]
[1780544893383,63.36,64259.72,143.4,0.03071,2e-05,3.44166]
[1780544893756,63.36,64259.72,143.4,0.03071,2e-05,3.44166]
[1780544894369,63.37,64246.04,143.4,0.03042,2e-05,3.41404]
[1780544897389,63.35,64233.63,143.4,0.03013,2e-05,3.38584]
[1780544901520,63.35,64227.1,143.4,0.02998,2e-05,3.37188]
[1780544901546,63.35,64227.48,143.4,0.02999,2e-05,3.37253]
[1780544903093,63.35,64227.48,143.4,0.02999,2e-05,3.37253]
[1780544903193,63.35,64229.8,143.4,0.03004,2e-05,3.37774]
[1780544904365,63.35,64231.47,143.4,0.03008,2e-05,3.3812]
[1780544904477,63.35,64232.06,143.4,0.03009,2e-05,3.38228]
[1780544905286,63.35,64232.06,143.4,0.03009,2e-05,3.38228]
[1780544906435,63.35,64238.15,143.4,0.03023,2e-05,3.39512]
[1780544907076,63.35,64238.15,143.4,0.03023,2e-05,3.39512]
[1780544907430,63.36,64248.26,143.4,0.03046,2e-05,3.41761]
[1780544907601,63.36,64248.26,143.4,0.03046,2e-05,3.41761]
[1780544913525,63.39,64254.39,143.4,0.03064,2e-05,3.43381]
[1780544917080,63.4,64257.92,143.4,0.03073,2e-05,3.44283]
[1780544917609,63.41,64254.84,143.4,0.03068,2e-05,3.43786]
[1780544920579,63.42,64241.9,143.4,0.03042,2e-05,3.41267]
[1780544922650,63.42,64236.07,143.4,0.03029,2e-05,3.40063]
[1780544922808,63.42,64234.75,143.4,0.03026,2e-05,3.39803]
[1780544923644,63.42,64234.75,143.4,0.03026,2e-05,3.39803]
[1780544923660,63.42,64232.81,143.4,0.03022,2e-05,3.39414]
[1780544924250,63.42,64232.81,143.4,0.03022,2e-05,3.39414]
[1780544925032,63.42,64232.81,143.4,0.03022,2e-05,3.39414]
[1780544926212,63.42,64231.76,143.4,0.0302,2e-05,3.39159]
[1780544926228,63.42,64228.14,143.4,0.03012,2e-05,3.38422]
[1780544926983,63.42,64228.14,143.4,0.03012,2e-05,3.38422]
[1780544927023,63.42,64226.28,143.4,0.03008,2e-05,3.3802]
[1780544932663,63.42,64219.53,143.4,0.02994,2e-05,3.3671]
[1780544937945,63.43,64216.35,143.4,0.02988,2e-05,3.36132]
[1780544938029,63.43,64216.31,143.4,0.02988,2e-05,3.36165]
[1780544939439,63.43,64216.29,143.4,0.02988,2e-05,3.36161]
[1780544939713,63.43,64216.02,143.4,0.02988,2e-05,3.36092]
[1780544944748,63.43,64223.73,143.4,0.03006,2e-05,3.37789]
[1780544948264,63.43,64222.07,143.4,0.03002,2e-05,3.37481]
[1780544948762,63.44,64223.74,143.4,0.03006,2e-05,3.37845]
[1780544949198,63.44,64223.74,143.4,0.03006,2e-05,3.37845]
[1780544949727,63.44,64229.63,143.4,0.03019,2e-05,3.39086]
[1780544954818,63.44,64230.1,143.4,0.03021,2e-05,3.39276]
[1780544959855,63.45,64231.14,143.4,0.03024,2e-05,3.39565]
[1780544962626,63.45,64234.61,143.4,0.03032,2e-05,3.40329]
[1780544962912,63.45,64234.61,143.4,0.03032,2e-05,3.40329]
[1780544962948,63.45,64246.09,143.4,0.03057,2e-05,3.42738]
[1780544964369,63.45,64246.98,143.4,0.03059,2e-05,3.42933]
[1780544966358,63.45,64248.13,143.4,0.03062,2e-05,3.4319]
[1780544968256,63.45,64249.06,143.4,0.03064,2e-05,3.43393]
[1780544968767,63.45,64258.69,143.4,0.03086,2e-05,3.45423]
[1780544969323,63.45,64259.08,143.4,0.03087,2e-05,3.45509]
[1780544971730,63.45,64269.8,143.4,0.03108,2e-05,3.47525]
[1780544972548,63.45,64272.11,143.4,0.03113,2e-05,3.48014]
[1780544977982,63.45,64268.64,143.4,0.03106,2e-05,3.47285]
[1780544978989,63.45,64309.81,143.4,0.03199,2e-05,3.56069]
[1780544979685,63.45,64309.81,143.4,0.03199,2e-05,3.56069]
[1780544979925,63.45,64309.81,143.4,0.03199,2e-05,3.56069]
[1780544980208,63.45,64309.81,143.4,0.03199,2e-05,3.56069]
[1780544980237,63.45,64260.01,143.4,0.03085,2e-05,3.45349]
[1780544982800,63.45,64261.58,143.4,0.0309,2e-05,3.4577]
[1780544983707,63.45,64260.38,143.4,0.03088,2e-05,3.45556]
[1780544983766,63.45,64260.38,143.4,0.03088,2e-05,3.45556]
[1780544984769,63.45,64256.2,143.4,0.03079,2e-05,3.44717]
[1780544985999,63.46,64251.74,143.4,0.0307,2e-05,3.43836]
[1780544988051,63.46,64235.02,143.4,0.03034,2e-05,3.4042]
[1780544988473,63.46,64233.9,143.4,0.03031,2e-05,3.40199]
[1780544994136,63.47,64245.41,143.4,0.03057,2e-05,3.42674]
[1780544994439,63.47,64245.41,143.4,0.03057,2e-05,3.42674]
[1780544994700,63.47,64245.41,143.4,0.03057,2e-05,3.42674]
[1780544995090,63.47,64245.41,143.4,0.03057,2e-05,3.42674]
[1780544995143,63.47,64258.29,143.4,0.03086,2e-05,3.45386]
[1780544995687,63.47,64258.29,143.4,0.03086,2e-05,3.45386]
[1780544995697,63.47,64258.29,143.4,0.03086,2e-05,3.45386]
[1780544996145,63.47,64258.29,143.4,0.03086,2e-05,3.45386]
[1780544996709,63.47,64258.18,143.4,0.03086,2e-05,3.45404]
[1780545002197,63.47,64237.66,143.4,0.03041,2e-05,3.41136]
[1780545003526,63.47,64238.79,143.4,0.03044,2e-05,3.41383]
[1780545004368,63.47,64235.08,143.4,0.03036,2e-05,3.4062]
[1780545012269,63.47,64256.37,143.4,0.03084,2e-05,3.45164]
[1780545014283,63.48,64269.05,143.4,0.03112,2e-05,3.47886]
[1780545019318,63.48,64271.26,143.4,0.03117,2e-05,3.4836]
[1780545021512,63.48,64281.99,143.4,0.03141,2e-05,3.50613]
[1780545022154,63.48,64281.99,143.4,0.03141,2e-05,3.50613]
[1780545029285,63.46,64288.14,143.4,0.03152,2e-05,3.51627]
[1780545029988,63.45,64296.42,143.4,0.03168,2e-05,3.53215]
[1780545030069,63.44,64342.77,143.4,0.03272,2e-05,3.62957]
[1780545030396,63.44,64300.05,143.4,0.03174,2e-05,3.53731]
[1780545031559,63.44,64300.05,143.4,0.03174,2e-05,3.53731]
[1780545031869,63.44,64300.05,143.4,0.03174,2e-05,3.53731]
[1780545032447,63.43,64309.06,143.4,0.03189,2e-05,3.55165]
[1780545032454,63.43,64309.06,143.4,0.03189,2e-05,3.55165]
[1780545032492,63.43,64309.06,143.4,0.03189,2e-05,3.55165]
[1780545032509,63.43,64309.06,143.4,0.03189,2e-05,3.55165]
[1780545032723,63.43,64309.06,143.4,0.03189,2e-05,3.55165]
[1780545033424,63.42,64331.34,143.4,0.03239,2e-05,3.59809]
[1780545038459,63.37,64322.27,143.4,0.03208,2e-05,3.56953]
[1780545043497,63.33,64322.89,143.4,0.03201,2e-05,3.56272]
[1780545046815,63.32,64318.19,143.4,0.03187,2e-05,3.54982]
[1780545052562,63.28,64314.92,143.4,0.0317,2e-05,3.53438]
[1780545057597,63.25,64320.68,143.4,0.03178,2e-05,3.54181]
[1780545058402,63.25,64320.68,143.4,0.03178,2e-05,3.54181]
[1780545060630,63.24,64326.26,143.4,0.03188,2e-05,3.55162]
[1780545061279,63.24,64326.26,143.4,0.03188,2e-05,3.55162]
[1780545061598,63.23,64329.25,143.4,0.03192,2e-05,3.55559]
[1780545062287,63.23,64329.25,143.4,0.03192,2e-05,3.55559]
[1780545065751,63.21,64327.1,143.4,0.03183,2e-05,3.54678]
[1780545066258,63.2,64300.48,143.4,0.03122,2e-05,3.48873]
[1780545067078,63.2,64300.48,143.4,0.03122,2e-05,3.48873]
[1780545067159,63.2,64300.48,143.4,0.03122,2e-05,3.48873]
[1780545067235,63.2,64288.62,143.4,0.03095,2e-05,3.46357]
[1780545067624,63.2,64288.62,143.4,0.03095,2e-05,3.46357]
[1780545067773,63.2,64288.62,143.4,0.03095,2e-05,3.46357]
[1780545073715,63.21,64288.58,143.4,0.03096,2e-05,3.46435]
[1780545078750,63.21,64281.03,143.4,0.03079,2e-05,3.44854]
[1780545083785,63.21,64270.25,143.4,0.03056,2e-05,3.42617]
[1780545086107,63.21,64268.23,143.4,0.03052,2e-05,3.42202]
[1780545086111,63.21,64268.23,143.4,0.03052,2e-05,3.42202]
[1780545086200,63.21,64255.79,143.4,0.03024,2e-05,3.39609]
[1780545086647,63.21,64255.79,143.4,0.03024,2e-05,3.39609]
[1780545087107,63.21,64255.79,143.4,0.03024,2e-05,3.39609]
[1780545087655,63.21,64255.28,143.4,0.03024,2e-05,3.39532]
[1780545091469,63.21,64244.48,143.4,0.02998,2e-05,3.3708]
[1780545091670,63.21,64244.48,143.4,0.02998,2e-05,3.3708]
[1780545091926,63.21,64244.48,143.4,0.02998,2e-05,3.3708]
[1780545091990,63.21,64220.0,143.4,0.02946,2e-05,3.32042]
[1780545097885,63.22,64217.65,143.4,0.02943,2e-05,3.31715]
[1780545102880,63.23,64219.8,143.4,0.02948,2e-05,3.32264]
[1780545106100,63.23,64219.9,143.4,0.02949,2e-05,3.32365]
[1780545111984,63.24,64231.42,143.4,0.02976,2e-05,3.34911]
[1780545117029,63.25,64229.4,143.4,0.02973,2e-05,3.34605]
[1780545121055,63.25,64218.17,143.4,0.0295,2e-05,3.32405]
[1780545123069,63.25,64231.17,143.4,0.02978,2e-05,3.3511]
[1780545128104,63.26,64231.84,143.4,0.02981,2e-05,3.35387]
[1780545129253,63.26,64274.79,143.4,0.03075,2e-05,3.44371]
[1780545130356,63.26,64274.79,143.4,0.03075,2e-05,3.44371]
[1780545130453,63.26,64229.33,143.4,0.02977,2e-05,3.34953]
[1780545136160,63.27,64234.5,143.4,0.02989,2e-05,3.36149]
[1780545136930,63.27,64234.5,143.4,0.02989,2e-05,3.36149]
[1780545137347,63.27,64234.5,143.4,0.02989,2e-05,3.36149]
[1780545137393,63.27,64248.53,143.4,0.0302,2e-05,3.39082]
[1780545137929,63.27,64248.53,143.4,0.0302,2e-05,3.39082]
[1780545138202,63.27,64248.53,143.4,0.0302,2e-05,3.39082]
[1780545138652,63.27,64252.19,143.4,0.03028,2e-05,3.39846]
[1780545138740,63.27,64252.19,143.4,0.03028,2e-05,3.39846]
[1780545139911,63.27,64247.01,143.4,0.03017,2e-05,3.38781]
[1780545145225,63.28,64238.21,143.4,0.02998,2e-05,3.37051]
[1780545150261,63.28,64239.22,143.4,0.03002,2e-05,3.37373]
[1780545151472,63.28,64239.22,143.4,0.03002,2e-05,3.37373]
[1780545151440,63.28,64254.15,143.4,0.03033,2e-05,3.40249]
[1780545151785,63.28,64254.15,143.4,0.03033,2e-05,3.40249]
[1780545153282,63.29,64264.66,143.4,0.03056,2e-05,3.42462]
[1780545154073,63.29,64265.62,143.4,0.03059,2e-05,3.4276]
[1780545159325,63.31,64262.78,143.4,0.03056,2e-05,3.42462]
[1780545163296,63.31,64253.74,143.4,0.03036,2e-05,3.40602]
[1780545164856,63.31,64241.85,143.4,0.03011,2e-05,3.38151]
[1780545165265,63.31,64241.85,143.4,0.03011,2e-05,3.38151]
[1780545166007,63.31,64240.71,143.4,0.03008,2e-05,3.37931]
[1780545167311,63.31,64241.1,143.4,0.03009,2e-05,3.38029]
[1780545167980,63.31,64249.4,143.4,0.03028,2e-05,3.39774]
[1780545168294,63.31,64249.4,143.4,0.03028,2e-05,3.39774]
[1780545168485,63.31,64249.4,143.4,0.03028,2e-05,3.39774]
[1780545168501,63.31,64263.59,143.4,0.03059,2e-05,3.42756]
[1780545169290,63.31,64263.59,143.4,0.03059,2e-05,3.42756]
[1780545170032,63.31,64270.39,143.4,0.03074,2e-05,3.44193]
[1780545175439,63.33,64265.16,143.4,0.03066,2e-05,3.4339]
[1780545179466,63.34,64315.78,143.4,0.03181,2e-05,3.5428]
[1780545180474,63.33,64270.34,143.4,0.03078,2e-05,3.44519]
[1780545181474,63.33,64270.34,143.4,0.03078,2e-05,3.44519]
[1780545184150,63.33,64271.23,143.4,0.0308,2e-05,3.44726]
[1780545189538,63.34,64281.93,143.4,0.03106,2e-05,3.47166]
[1780545194573,63.34,64284.23,143.4,0.03111,2e-05,3.47696]
[1780545198981,63.34,64283.67,143.4,0.0311,2e-05,3.47588]
[1780545200126,63.34,64282.19,143.4,0.03107,2e-05,3.47283]
[1780545201348,63.34,64275.71,143.4,0.03093,2e-05,3.45932]
[1780545202589,63.34,64276.87,143.4,0.03095,2e-05,3.46181]
[1780545202654,63.34,64276.87,143.4,0.03095,2e-05,3.46181]
[1780545203030,63.34,64276.87,143.4,0.03095,2e-05,3.46181]
[1780545203111,63.34,64268.56,143.4,0.03077,2e-05,3.44432]
[1780545203633,63.34,64268.56,143.4,0.03077,2e-05,3.44432]
[1780545203975,63.34,64268.56,143.4,0.03077,2e-05,3.44432]
[1780545205288,63.34,64262.73,143.4,0.03064,2e-05,3.43213]
[1780545205885,63.34,64259.9,143.4,0.03058,2e-05,3.42604]
[1780545205966,63.34,64259.28,143.4,0.03056,2e-05,3.42474]
[1780545211692,63.35,64261.95,143.4,0.03061,2e-05,3.42836]
[1780545214038,63.35,64261.26,143.4,0.03059,2e-05,3.42701]
[1780545214223,63.35,64261.26,143.4,0.03059,2e-05,3.42701]
[1780545214279,63.35,64261.34,143.4,0.03059,2e-05,3.42737]
[1780545214869,63.35,64261.34,143.4,0.03059,2e-05,3.42737]
[1780545214876,63.35,64261.34,143.4,0.03059,2e-05,3.42737]
[1780545215029,63.35,64261.34,143.4,0.03059,2e-05,3.42737]
[1780545215315,63.35,64261.34,143.4,0.03059,2e-05,3.42737]
[1780545215395,63.35,64248.52,143.4,0.03032,2e-05,3.4007]
[1780545215999,63.35,64248.52,143.4,0.03032,2e-05,3.4007]
[1780545216197,63.35,64248.52,143.4,0.03032,2e-05,3.4007]
[1780545220757,63.35,64263.15,143.4,0.03064,2e-05,3.43186]
[1780545225795,63.35,64265.0,143.4,0.03069,2e-05,3.43618]
[1780545228816,63.36,64316.74,143.4,0.03185,2e-05,3.54633]
[1780545229867,63.36,64316.74,143.4,0.03185,2e-05,3.54633]
[1780545229873,63.35,64264.19,143.4,0.03066,2e-05,3.43371]
[1780545231152,63.35,64264.19,143.4,0.03066,2e-05,3.43371]
[1780545231211,63.35,64263.96,143.4,0.03066,2e-05,3.4334]
[1780545232547,63.35,64263.96,143.4,0.03066,2e-05,3.4334]
[1780545232844,63.35,64264.91,143.4,0.03068,2e-05,3.43514]
[1780545233931,63.35,64264.91,143.4,0.03068,2e-05,3.43514]
[1780545234032,63.35,64264.65,143.4,0.03067,2e-05,3.43468]
[1780545235150,63.35,64264.65,143.4,0.03067,2e-05,3.43468]
[1780545235232,63.35,64264.27,143.4,0.03066,2e-05,3.43338]
[1780545240900,63.35,64265.24,143.4,0.03068,2e-05,3.43584]
[1780545245935,63.35,64265.46,143.4,0.03069,2e-05,3.43672]
[1780545247501,63.35,64265.46,143.4,0.03069,2e-05,3.43672]
[1780545248270,63.35,64265.43,143.4,0.03069,2e-05,3.43682]
[1780545253990,63.36,64267.81,143.4,0.03075,2e-05,3.44225]
[1780545259450,63.36,64257.98,143.4,0.03054,2e-05,3.42193]
[1780545260192,63.36,64250.14,143.4,0.03037,2e-05,3.40576]
[1780545260292,63.36,64248.24,143.4,0.03033,2e-05,3.40179]
[1780545265424,63.36,64251.16,143.4,0.03039,2e-05,3.40744]
[1780545265525,63.35,64250.83,143.4,0.03037,2e-05,3.40634]
[1780545269328,63.35,64253.44,143.4,0.03043,2e-05,3.41206]
[1780545269385,63.36,64254.95,143.4,0.03047,2e-05,3.41547]
[1780545270355,63.36,64254.95,143.4,0.03047,2e-05,3.41547]
[1780545270454,63.35,64249.28,143.4,0.03034,2e-05,3.40341]
[1780545270649,63.35,64249.28,143.4,0.03034,2e-05,3.40341]
[1780545273845,63.36,64253.09,143.4,0.03041,2e-05,3.40915]
[1780545274017,63.36,64253.09,143.4,0.03041,2e-05,3.40915]
[1780545274283,63.36,64253.09,143.4,0.03041,2e-05,3.40915]
[1780545274845,63.36,64256.67,143.4,0.03049,2e-05,3.4169]
[1780545275228,63.36,64256.67,143.4,0.03049,2e-05,3.4169]
[1780545275322,63.36,64256.67,143.4,0.03049,2e-05,3.4169]
[1780545275804,63.36,64256.57,143.4,0.03049,2e-05,3.41682]
[1780545277370,63.36,64253.74,143.4,0.03043,2e-05,3.4109]
[1780545278937,63.36,64249.02,143.4,0.03033,2e-05,3.4013]
[1780545279181,63.36,64295.45,143.4,0.03136,2e-05,3.49926]
[1780545280233,63.36,64295.45,143.4,0.03136,2e-05,3.49926]
[1780545280300,63.36,64249.11,143.4,0.03033,2e-05,3.40168]
[1780545283690,63.36,64247.87,143.4,0.03031,2e-05,3.3994]
[1780545283779,63.36,64247.87,143.4,0.03031,2e-05,3.3994]
[1780545283822,63.36,64247.87,143.4,0.03031,2e-05,3.3994]
[1780545284460,63.36,64247.87,143.4,0.03031,2e-05,3.3994]
[1780545284787,63.36,64257.27,143.4,0.03052,2e-05,3.41936]
[1780545284920,63.36,64257.27,143.4,0.03052,2e-05,3.41936]
[1780545288528,63.37,64253.63,143.4,0.03044,2e-05,3.41211]
[1780545288742,63.37,64248.54,143.4,0.03033,2e-05,3.40161]
[1780545289012,63.37,64248.54,143.4,0.03033,2e-05,3.40161]
[1780545289949,63.37,64259.18,143.4,0.03056,2e-05,3.42385]
[1780545289996,63.37,64259.18,143.4,0.03056,2e-05,3.42385]
[1780545290158,63.37,64259.18,143.4,0.03056,2e-05,3.42385]
[1780545295297,63.37,64277.72,143.4,0.03098,2e-05,3.46343]
[1780545300332,63.37,64276.75,143.4,0.03096,2e-05,3.46159]
[1780545305077,63.37,64275.59,143.4,0.03094,2e-05,3.45932]
[1780545305467,63.37,64275.59,143.4,0.03094,2e-05,3.45932]
[1780545305546,63.37,64264.08,143.4,0.03068,2e-05,3.43513]
[1780545305973,63.37,64264.08,143.4,0.03068,2e-05,3.43513]
[1780545306039,63.37,64264.08,143.4,0.03068,2e-05,3.43513]
[1780545306266,63.37,64264.08,143.4,0.03068,2e-05,3.43513]
[1780545306376,63.37,64254.81,143.4,0.03048,2e-05,3.41579]
[1780545307180,63.37,64254.81,143.4,0.03048,2e-05,3.41579]
[1780545311969,63.37,64251.47,143.4,0.0304,2e-05,3.40776]
[1780545312419,63.37,64259.79,143.4,0.03058,2e-05,3.4253]
[1780545313405,63.37,64259.79,143.4,0.03058,2e-05,3.4253]
[1780545318461,63.37,64275.88,143.4,0.03094,2e-05,3.45952]
[1780545323499,63.37,64273.06,143.4,0.03088,2e-05,3.4538]
[1780545327526,63.37,64259.22,143.4,0.03058,2e-05,3.42498]
[1780545327897,63.37,64259.22,143.4,0.03058,2e-05,3.42498]
[1780545329540,63.37,64304.83,143.4,0.0316,2e-05,3.5217]
[1780545330547,63.37,64260.9,143.4,0.03061,2e-05,3.42815]
[1780545331506,63.37,64260.9,143.4,0.03061,2e-05,3.42815]
[1780545332228,63.37,64262.86,143.4,0.03063,2e-05,3.42984]
[1780545334112,63.37,64266.5,143.4,0.03071,2e-05,3.43767]
[1780545336194,63.37,64261.34,143.4,0.0306,2e-05,3.42692]
[1780545336504,63.37,64261.34,143.4,0.0306,2e-05,3.42692]
[1780545336589,63.37,64255.25,143.4,0.03047,2e-05,3.41424]
[1780545338548,63.37,64250.56,143.4,0.03036,2e-05,3.40432]
[1780545338725,63.37,64242.09,143.4,0.03018,2e-05,3.38648]
[1780545339592,63.37,64242.09,143.4,0.03018,2e-05,3.38648]
[1780545339680,63.37,64242.09,143.4,0.03018,2e-05,3.38648]
[1780545339889,63.37,64234.48,143.4,0.03001,2e-05,3.37085]
[1780545340192,63.37,64234.48,143.4,0.03001,2e-05,3.37085]
[1780545343638,63.37,64246.46,143.4,0.03027,2e-05,3.39519]
[1780545348677,63.37,64244.09,143.4,0.03021,2e-05,3.38956]
[1780545348700,63.37,64244.09,143.4,0.03021,2e-05,3.38956]
[1780545348705,63.36,64249.76,143.4,0.03033,2e-05,3.4012]
[1780545353709,63.37,64248.81,143.4,0.03032,2e-05,3.39991]
[1780545353736,63.37,64248.81,143.4,0.03032,2e-05,3.39991]
[1780545357737,63.37,64263.42,143.4,0.03064,2e-05,3.43098]
[1780545360395,63.37,64266.0,143.4,0.0307,2e-05,3.43649]
[1780545361118,63.37,64265.61,143.4,0.0307,2e-05,3.43584]
[1780545361364,63.37,64265.61,143.4,0.0307,2e-05,3.43584]
[1780545361601,63.37,64265.61,143.4,0.0307,2e-05,3.43584]
[1780545361639,63.37,64254.2,143.4,0.03045,2e-05,3.41205]
[1780545367252,63.37,64260.97,143.4,0.0306,2e-05,3.42666]
[1780545368749,63.38,64260.34,143.4,0.03059,2e-05,3.42544]
[1780545374161,63.38,64257.68,143.4,0.03053,2e-05,3.42051]
[1780545378888,63.38,64310.43,143.4,0.03172,2e-05,3.53282]
[1780545381189,63.38,64309.0,143.4,0.03168,2e-05,3.52909]
[1780545385974,63.37,64307.4,143.4,0.03162,2e-05,3.5233]
[1780545388741,63.37,64298.28,143.4,0.03141,2e-05,3.50371]
[1780545391985,63.37,64286.95,143.4,0.03114,2e-05,3.47745]
[1780545397031,63.37,64279.82,143.4,0.03099,2e-05,3.46288]
[1780545398615,63.37,64279.82,143.4,0.03099,2e-05,3.46288]
[1780545399127,63.37,64279.53,143.4,0.03098,2e-05,3.46252]
[1780545399381,63.37,64279.53,143.4,0.03098,2e-05,3.46252]
[1780545399495,63.37,64279.53,143.4,0.03098,2e-05,3.46252]
[1780545399716,63.37,64279.53,143.4,0.03098,2e-05,3.46252]
[1780545399729,63.37,64262.11,143.4,0.0306,2e-05,3.42605]
[1780545403844,63.36,64267.94,143.4,0.03071,2e-05,3.43648]
[1780545404674,63.36,64267.41,143.4,0.0307,2e-05,3.43574]
[1780545410122,63.39,64276.72,143.4,0.03095,2e-05,3.45943]
[1780545410838,63.39,64276.72,143.4,0.03095,2e-05,3.45943]
[1780545416584,63.4,64283.1,143.4,0.03112,2e-05,3.47504]
[1780545420192,63.42,64270.02,143.4,0.03088,2e-05,3.45253]
[1780545421101,63.42,64270.02,143.4,0.03088,2e-05,3.45253]
[1780545421681,63.42,64270.02,143.4,0.03088,2e-05,3.45253]
[1780545422097,63.42,64262.29,143.4,0.03071,2e-05,3.43664]
[1780545422626,63.42,64262.29,143.4,0.03071,2e-05,3.43664]
[1780545428058,63.43,64267.88,143.4,0.03085,2e-05,3.44946]
[1780545430293,63.43,64262.34,143.4,0.03073,2e-05,3.43819]
[1780545430553,63.43,64254.75,143.4,0.03057,2e-05,3.4227]
[1780545433663,63.43,64246.88,143.4,0.03039,2e-05,3.40616]
[1780545433863,63.43,64246.57,143.4,0.03038,2e-05,3.40536]
[1780545434313,63.43,64245.27,143.4,0.03036,2e-05,3.40265]
[1780545438057,63.44,64242.82,143.4,0.03031,2e-05,3.39837]
[1780545438341,63.44,64232.49,143.4,0.03009,2e-05,3.37718]
[1780545443526,63.44,64227.74,143.4,0.02999,2e-05,3.36727]
[1780545443552,63.44,64230.23,143.4,0.03004,2e-05,3.37243]
[1780545449502,63.49,64230.37,143.4,0.03014,2e-05,3.38222]
[1780545453916,63.51,64227.12,143.4,0.0301,2e-05,3.37758]
[1780545454453,63.51,64228.02,143.4,0.03012,2e-05,3.37943]
[1780545459487,63.51,64226.52,143.4,0.03009,2e-05,3.37626]
[1780545464523,63.51,64234.93,143.4,0.03027,2e-05,3.39365]
[1780545469558,63.51,64235.59,143.4,0.03028,2e-05,3.39485]
[1780545472683,63.51,64236.96,143.4,0.03031,2e-05,3.39762]
[1780545472769,63.51,64229.35,143.4,0.03015,2e-05,3.38178]
[1780545473828,63.51,64229.35,143.4,0.03015,2e-05,3.38178]
[1780545473901,63.51,64227.07,143.4,0.0301,2e-05,3.37738]
[1780545474207,63.51,64227.07,143.4,0.0301,2e-05,3.37738]
[1780545474601,63.51,64209.56,143.4,0.02973,2e-05,3.34163]
[1780545475173,63.51,64209.56,143.4,0.02973,2e-05,3.34163]
[1780545475600,63.51,64209.56,143.4,0.02973,2e-05,3.34163]
[1780545481732,63.53,64205.13,143.4,0.02966,2e-05,3.33499]
[1780545482356,63.53,64204.05,143.4,0.02964,2e-05,3.33318]
[1780545482666,63.53,64204.38,143.4,0.02965,2e-05,3.33426]
[1780545482957,63.53,64204.38,143.4,0.02965,2e-05,3.33426]
[1780545483667,63.53,64206.16,143.4,0.02969,2e-05,3.33832]
[1780545483884,63.53,64206.16,143.4,0.02969,2e-05,3.33832]
[1780545484675,63.53,64212.32,143.4,0.02983,2e-05,3.35105]
[1780545488712,63.53,64227.73,143.4,0.03016,2e-05,3.38302]
[1780545489020,63.53,64227.73,143.4,0.03016,2e-05,3.38302]
[1780545489252,63.53,64227.73,143.4,0.03016,2e-05,3.38302]
[1780545489741,63.53,64227.73,143.4,0.03016,2e-05,3.38302]
[1780545493747,63.53,64243.22,143.4,0.0305,2e-05,3.41512]
[1780545496768,63.53,64255.68,143.4,0.03077,2e-05,3.44093]
[1780545501804,63.53,64254.2,143.4,0.03073,2e-05,3.43728]
[1780545503818,63.53,64267.0,143.4,0.03101,2e-05,3.46394]
[1780545508853,63.49,64272.23,143.4,0.03104,2e-05,3.4673]
[1780545513888,63.45,64274.2,143.4,0.03098,2e-05,3.46132]
[1780545515664,63.44,64274.07,143.4,0.03097,2e-05,3.45961]
[1780545520937,63.41,64266.22,143.4,0.03072,2e-05,3.43628]
[1780545525977,63.4,64264.06,143.4,0.03066,2e-05,3.43041]
[1780545531018,63.38,64274.52,143.4,0.03085,2e-05,3.44914]
[1780545534687,63.37,64274.95,143.4,0.03083,2e-05,3.44759]
[1780545534763,63.36,64277.66,143.4,0.03088,2e-05,3.45199]
[1780545535064,63.36,64277.66,143.4,0.03088,2e-05,3.45199]
[1780545535108,63.36,64277.66,143.4,0.03088,2e-05,3.45199]
[1780545535333,63.36,64277.66,143.4,0.03088,2e-05,3.45199]
[1780545535685,63.36,64277.66,143.4,0.03088,2e-05,3.45199]
[1780545535855,63.36,64277.66,143.4,0.03088,2e-05,3.45199]
[1780545536111,63.36,64284.85,143.4,0.03104,2e-05,3.46702]
[1780545536212,63.36,64293.83,143.4,0.03124,2e-05,3.48605]
[1780545537419,63.36,64293.83,143.4,0.03124,2e-05,3.48605]
[1780545542935,63.32,64298.37,143.4,0.03124,2e-05,3.4865]
[1780545545323,63.3,64285.7,143.4,0.03092,2e-05,3.45589]
[1780545545715,63.3,64285.7,143.4,0.03092,2e-05,3.45589]
[1780545548101,63.29,64271.94,143.4,0.03061,2e-05,3.42656]
[1780545550130,63.29,64273.21,143.4,0.03064,2e-05,3.42908]
[1780545550653,63.29,64273.21,143.4,0.03064,2e-05,3.42908]
[1780545554843,63.29,64261.5,143.4,0.03037,2e-05,3.40413]
[1780545560046,63.29,64267.71,143.4,0.03051,2e-05,3.41693]
[1780545560673,63.29,64267.71,143.4,0.03051,2e-05,3.41693]
[1780545566271,63.29,64277.05,143.4,0.03071,2e-05,3.43594]
[1780545570211,63.29,64276.44,143.4,0.03069,2e-05,3.43438]
[1780545570424,63.29,64276.44,143.4,0.03069,2e-05,3.43438]
[1780545571220,63.29,64277.95,143.4,0.03072,2e-05,3.43747]
[1780545571324,63.29,64277.95,143.4,0.03072,2e-05,3.43747]
[1780545572928,63.3,64278.5,143.4,0.03074,2e-05,3.4385]
[1780545574363,63.29,64283.72,143.4,0.03084,2e-05,3.44836]
[1780545576807,63.29,64288.45,143.4,0.03095,2e-05,3.45811]
[1780545580945,63.29,64291.11,143.4,0.031,2e-05,3.46319]
[1780545586746,63.28,64290.77,143.4,0.03098,2e-05,3.46165]
[1780545595479,63.28,64291.5,143.4,0.03099,2e-05,3.46186]
[1780545601009,63.27,64291.3,143.4,0.03097,2e-05,3.46078]
[1780545601394,63.27,64293.35,143.4,0.03102,2e-05,3.46512]
[1780545601523,63.27,64295.08,143.4,0.03106,2e-05,3.46865]
[1780545602092,63.27,64295.08,143.4,0.03106,2e-05,3.46865]
[1780545602496,63.27,64295.08,143.4,0.03106,2e-05,3.46865]
[1780545602534,63.27,64295.08,143.4,0.03106,2e-05,3.46865]
[1780545602588,63.27,64291.31,143.4,0.03098,2e-05,3.46088]
[1780545603122,63.27,64291.31,143.4,0.03098,2e-05,3.46088]
[1780545607181,63.27,64279.63,143.4,0.03071,2e-05,3.43606]
[1780545608434,63.27,64278.84,143.4,0.03069,2e-05,3.43428]
[1780545609646,63.27,64279.12,143.4,0.0307,2e-05,3.43469]
[1780545610156,63.27,64280.57,143.4,0.03073,2e-05,3.43765]
[1780545615279,63.26,64273.49,143.4,0.03056,2e-05,3.42113]
[1780545620410,63.25,64278.9,143.4,0.03065,2e-05,3.43054]
[1780545622478,63.25,64289.82,143.4,0.03088,2e-05,3.45215]
[1780545623354,63.24,64291.57,143.4,0.03091,2e-05,3.45483]
[1780545623633,63.24,64291.57,143.4,0.03091,2e-05,3.45483]
[1780545624284,63.24,64299.7,143.4,0.03109,2e-05,3.47193]
[1780545624340,63.24,64299.7,143.4,0.03109,2e-05,3.47193]
[1780545624494,63.24,64299.7,143.4,0.03109,2e-05,3.47193]
[1780545624562,63.24,64299.7,143.4,0.03109,2e-05,3.47193]
[1780545625598,63.24,64300.84,143.4,0.03112,2e-05,3.47456]
[1780545626980,63.24,64304.42,143.4,0.0312,2e-05,3.48235]
[1780545627509,63.23,64307.28,143.4,0.03123,2e-05,3.48519]
[1780545628897,63.22,64313.49,143.4,0.03135,2e-05,3.49667]
[1780545628995,63.21,64314.54,143.4,0.03135,2e-05,3.49698]
[1780545630065,63.21,64314.57,143.4,0.03137,2e-05,3.49848]
[1780545630713,63.21,64314.57,143.4,0.03137,2e-05,3.49848]
[1780545630728,63.2,64310.48,143.4,0.03126,2e-05,3.4878]
[1780545633749,63.19,64296.14,143.4,0.03089,2e-05,3.4529]
[1780545638784,63.19,64301.05,143.4,0.03098,2e-05,3.46151]
[1780545640908,63.18,64298.51,143.4,0.03092,2e-05,3.45601]
[1780545642977,63.18,64305.77,143.4,0.03108,2e-05,3.47115]
[1780545648854,63.18,64307.72,143.4,0.03112,2e-05,3.47425]
[1780545651423,63.18,64302.39,143.4,0.03099,2e-05,3.46265]
[1780545651607,63.18,64302.39,143.4,0.03099,2e-05,3.46265]
[1780545657029,63.16,64298.89,143.4,0.03087,2e-05,3.45123]
[1780545658426,63.14,64304.71,143.4,0.03098,2e-05,3.46131]
[1780545658763,63.14,64304.71,143.4,0.03098,2e-05,3.46131]
[1780545659081,63.14,64304.71,143.4,0.03098,2e-05,3.46131]
[1780545658986,63.15,64312.16,143.4,0.03115,2e-05,3.47734]
[1780545659234,63.15,64312.16,143.4,0.03115,2e-05,3.47734]
[1780545659386,63.15,64312.16,143.4,0.03115,2e-05,3.47734]
[1780545659569,63.15,64312.16,143.4,0.03115,2e-05,3.47734]
[1780545659934,63.15,64312.16,143.4,0.03115,2e-05,3.47734]
[1780545660049,63.15,64312.16,143.4,0.03115,2e-05,3.47734]
[1780545660068,63.16,64316.64,143.4,0.03127,2e-05,3.48873]
[1780545662953,63.13,64331.72,143.4,0.03155,2e-05,3.51536]
[1780545663306,63.13,64331.72,143.4,0.03155,2e-05,3.51536]
[1780545668015,63.09,64328.16,143.4,0.03138,2e-05,3.4999]
[1780545668410,63.08,64336.97,143.4,0.03156,2e-05,3.51692]
[1780545674039,63.01,64342.8,143.4,0.03155,2e-05,3.51645]
[1780545676764,63.01,64340.95,143.4,0.03151,2e-05,3.51208]
[1780545677060,63.01,64360.68,143.4,0.03195,2e-05,3.55439]
[1780545677210,63.01,64360.68,143.4,0.03195,2e-05,3.55439]
[1780545677773,63.01,64360.68,143.4,0.03195,2e-05,3.55439]
[1780545677923,63.01,64360.68,143.4,0.03195,2e-05,3.55439]
[1780545677927,63.01,64360.68,143.4,0.03195,2e-05,3.55439]
[1780545678089,63.01,64360.68,143.4,0.03195,2e-05,3.55439]
[1780545678132,63.01,64377.17,143.4,0.03234,2e-05,3.59026]
[1780545678295,63.01,64377.17,143.4,0.03234,2e-05,3.59026]
[1780545678304,63.01,64377.17,143.4,0.03234,2e-05,3.59026]
[1780545678645,63.01,64377.17,143.4,0.03234,2e-05,3.59026]
[1780545679077,62.99,64380.96,143.4,0.03239,2e-05,3.59529]
[1780545681400,62.96,64375.29,143.4,0.03219,2e-05,3.57656]
[1780545682214,62.95,64374.43,143.4,0.03214,2e-05,3.57173]
[1780545682928,62.95,64374.43,143.4,0.03214,2e-05,3.57173]
[1780545684137,62.93,64373.94,143.4,0.03209,2e-05,3.56779]
[1780545684843,62.92,64372.86,143.4,0.03204,2e-05,3.56266]
[1780545693941,62.87,64382.17,143.4,0.03212,2e-05,3.5705]
[1780545694145,62.87,64382.17,143.4,0.03212,2e-05,3.5705]
[1780545693964,62.87,64383.97,143.4,0.03216,2e-05,3.57385]
[1780545694429,62.87,64383.97,143.4,0.03216,2e-05,3.57385]
[1780545694531,62.87,64392.31,143.4,0.03235,2e-05,3.59203]
[1780545696263,62.85,64391.01,143.4,0.03229,2e-05,3.58603]
[1780545700312,62.81,64388.49,143.4,0.03213,2e-05,3.57152]
[1780545700895,62.81,64388.49,143.4,0.03213,2e-05,3.57152]
[1780545705211,62.74,64374.54,143.4,0.03167,2e-05,3.52882]
[1780545709917,62.73,64367.72,143.4,0.03149,2e-05,3.51159]
[1780545710029,62.73,64367.72,143.4,0.03149,2e-05,3.51159]
[1780545710065,62.73,64372.29,143.4,0.03159,2e-05,3.52128]
[1780545710257,62.73,64372.29,143.4,0.03159,2e-05,3.52128]
[1780545711131,62.73,64372.29,143.4,0.03159,2e-05,3.52128]
[1780545710922,62.73,64392.16,143.4,0.03205,2e-05,3.56434]
[1780545711958,62.73,64392.16,143.4,0.03205,2e-05,3.56434]
[1780545712104,62.73,64405.94,143.4,0.03237,2e-05,3.59424]
[1780545713864,62.73,64396.08,143.4,0.03214,2e-05,3.5727]
[1780545713879,62.73,64384.89,143.4,0.03188,2e-05,3.54839]
[1780545719221,62.73,64391.9,143.4,0.03205,2e-05,3.56406]
[1780545720833,62.74,64393.86,143.4,0.0321,2e-05,3.56923]
[1780545721059,62.74,64393.86,143.4,0.0321,2e-05,3.56923]
[1780545721241,62.74,64393.43,143.4,0.03211,2e-05,3.56991]
[1780545721384,62.74,64384.59,143.4,0.03191,2e-05,3.55069]
[1780545725106,62.74,64367.12,143.4,0.0315,2e-05,3.51208]
[1780545725414,62.74,64349.94,143.4,0.03111,2e-05,3.47522]
[1780545726422,62.74,64337.08,143.4,0.03082,2e-05,3.44769]
[1780545728146,62.74,64337.08,143.4,0.03082,2e-05,3.44769]
[1780545731333,62.74,64327.21,143.4,0.0306,2e-05,3.42659]
[1780545732879,62.74,64334.67,143.4,0.03076,2e-05,3.44239]
[1780545733643,62.74,64340.37,143.4,0.03089,2e-05,3.45444]
[1780545737505,62.74,64352.18,143.4,0.03115,2e-05,3.47937]
[1780545741621,62.73,64353.7,143.4,0.03118,2e-05,3.48231]
[1780545741653,62.73,64358.55,143.4,0.03129,2e-05,3.4926]
[1780545743968,62.73,64368.18,143.4,0.03151,2e-05,3.5132]
[1780545743991,62.74,64375.34,143.4,0.03168,2e-05,3.52903]
[1780545749592,62.73,64365.76,143.4,0.03145,2e-05,3.5075]
[1780545751240,62.73,64365.76,143.4,0.03145,2e-05,3.5075]
[1780545751521,62.73,64360.42,143.4,0.03133,2e-05,3.49587]
[1780545751591,62.73,64360.42,143.4,0.03133,2e-05,3.49587]
[1780545751654,62.73,64360.42,143.4,0.03133,2e-05,3.49587]
[1780545752237,62.73,64360.42,143.4,0.03133,2e-05,3.49587]
[1780545752642,62.73,64357.03,143.4,0.03123,2e-05,3.48589]
[1780545755633,62.73,64368.79,143.4,0.03149,2e-05,3.51134]
[1780545757105,62.73,64368.79,143.4,0.03149,2e-05,3.51134]
[1780545757958,62.73,64368.96,143.4,0.03149,2e-05,3.5114]
[1780545763689,62.72,64370.67,143.4,0.03152,2e-05,3.51393]
[1780545766206,62.72,64369.6,143.4,0.0315,2e-05,3.51146]
[1780545768423,62.72,64369.83,143.4,0.0315,2e-05,3.51146]
[1780545773760,62.67,64369.54,143.4,0.03139,2e-05,3.50144]
[1780545778543,62.65,64378.76,143.4,0.03155,2e-05,3.51691]
[1780545779149,62.65,64378.76,143.4,0.03155,2e-05,3.51691]
[1780545784561,62.64,64386.48,143.4,0.03171,2e-05,3.53262]
[1780545785513,62.64,64394.81,143.4,0.0319,2e-05,3.5505]
[1780545785874,62.64,64394.81,143.4,0.0319,2e-05,3.5505]
[1780545785890,62.65,64399.98,143.4,0.03204,2e-05,3.5629]
[1780545787106,62.65,64399.98,143.4,0.03204,2e-05,3.5629]
[1780545788785,62.65,64400.6,143.4,0.03206,2e-05,3.5652]
[1780545788864,62.66,64398.03,143.4,0.03201,2e-05,3.56053]
[1780545790086,62.66,64398.03,143.4,0.03201,2e-05,3.56053]
[1780545790107,62.65,64389.96,143.4,0.0318,2e-05,3.54059]
[1780545790645,62.65,64389.96,143.4,0.0318,2e-05,3.54059]
[1780545790862,62.65,64389.96,143.4,0.0318,2e-05,3.54059]
[1780545791085,62.65,64389.96,143.4,0.0318,2e-05,3.54059]
[1780545791324,62.65,64385.76,143.4,0.0317,2e-05,3.53162]
[1780545791974,62.65,64384.01,143.4,0.03166,2e-05,3.52764]
[1780545797942,62.64,64376.1,143.4,0.03147,2e-05,3.5096]
[1780545799843,62.64,64374.48,143.4,0.03143,2e-05,3.50595]
[1780545801178,62.64,64377.16,143.4,0.03149,2e-05,3.51158]
[1780545801848,62.64,64379.09,143.4,0.03153,2e-05,3.51558]
[1780545802524,62.63,64377.27,143.4,0.03148,2e-05,3.51002]
[1780545808018,62.62,64379.36,143.4,0.0315,2e-05,3.51213]
[1780545809368,62.62,64384.7,143.4,0.03162,2e-05,3.52351]
[1780545810039,62.62,64384.7,143.4,0.03162,2e-05,3.52351]
[1780545815414,62.61,64379.59,143.4,0.03147,2e-05,3.50893]
[1780545816068,62.61,64379.59,143.4,0.03147,2e-05,3.50893]
[1780545816676,62.61,64383.17,143.4,0.03155,2e-05,3.51649]
[1780545822118,62.61,64370.77,143.4,0.03126,2e-05,3.48882]
[1780545824132,62.61,64356.3,143.4,0.03093,2e-05,3.4576]
[1780545824405,62.61,64356.3,143.4,0.03093,2e-05,3.4576]
[1780545824986,62.61,64356.3,143.4,0.03093,2e-05,3.4576]
[1780545825402,62.61,64352.41,143.4,0.03084,2e-05,3.44957]
[1780545825620,62.61,64352.41,143.4,0.03084,2e-05,3.44957]
[1780545825912,62.61,64352.41,143.4,0.03084,2e-05,3.44957]
[1780545831656,62.61,64350.82,143.4,0.03081,2e-05,3.44618]
[1780545837120,62.61,64351.38,143.4,0.03082,2e-05,3.44716]
[1780545837804,62.61,64349.83,143.4,0.03078,2e-05,3.44381]
[1780545843265,62.61,64344.74,143.4,0.03066,2e-05,3.43281]
[1780545846286,62.61,64331.43,143.4,0.03037,2e-05,3.4046]
[1780545847645,62.61,64334.93,143.4,0.03045,2e-05,3.41203]
[1780545848298,62.61,64334.93,143.4,0.03045,2e-05,3.41203]
[1780545850315,62.61,64348.29,143.4,0.03074,2e-05,3.4404]
[1780545850640,62.61,64348.29,143.4,0.03074,2e-05,3.4404]
[1780545853323,62.61,64355.33,143.4,0.0309,2e-05,3.45533]
[1780545853336,62.61,64359.72,143.4,0.031,2e-05,3.46465]
[1780545854050,62.61,64359.72,143.4,0.031,2e-05,3.46465]
[1780545854269,62.61,64359.72,143.4,0.031,2e-05,3.46465]
[1780545854470,62.61,64366.08,143.4,0.03115,2e-05,3.47854]
[1780545855350,62.61,64363.98,143.4,0.0311,2e-05,3.47395]
[1780545856399,62.61,64359.52,143.4,0.031,2e-05,3.46432]
[1780545859854,62.6,64368.09,143.4,0.03119,2e-05,3.48246]
[1780545860385,62.6,64385.64,143.4,0.03159,2e-05,3.52016]
[1780545860792,62.6,64385.64,143.4,0.03159,2e-05,3.52016]
[1780545862956,62.61,64394.09,143.4,0.03178,2e-05,3.53878]
[1780545863439,62.61,64394.09,143.4,0.03179,2e-05,3.53893]
[1780545864007,62.61,64394.09,143.4,0.03179,2e-05,3.53893]
[1780545864089,62.61,64394.09,143.4,0.03179,2e-05,3.53893]
[1780545864943,62.61,64398.25,143.4,0.03189,2e-05,3.54923]
[1780545865399,62.61,64398.25,143.4,0.03189,2e-05,3.54923]
[1780545866695,62.62,64407.86,143.4,0.03213,2e-05,3.57115]
[1780545867323,62.62,64407.86,143.4,0.03213,2e-05,3.57115]
[1780545868247,62.62,64410.87,143.4,0.03221,2e-05,3.57861]
[1780545868295,62.62,64410.87,143.4,0.03221,2e-05,3.57861]
[1780545868478,62.63,64416.86,143.4,0.03236,2e-05,3.593]
[1780545868913,62.63,64416.86,143.4,0.03236,2e-05,3.593]
[1780545870164,62.63,64426.25,143.4,0.03258,2e-05,3.6138]
[1780545870840,62.63,64428.88,143.4,0.03264,2e-05,3.61966]
[1780545876379,62.63,64417.05,143.4,0.03235,2e-05,3.59141]
[1780545877939,62.63,64424.08,143.4,0.03251,2e-05,3.60693]
[1780545878383,62.63,64424.08,143.4,0.03251,2e-05,3.60693]
[1780545879478,62.63,64421.47,143.4,0.03246,2e-05,3.60154]
[1780545880145,62.63,64421.47,143.4,0.03246,2e-05,3.60154]
[1780545880759,62.63,64423.46,143.4,0.0325,2e-05,3.60599]
[1780545887100,62.64,64423.86,143.4,0.03253,2e-05,3.60815]
[1780545890509,62.64,64426.65,143.4,0.0326,2e-05,3.61466]
[1780545893085,62.64,64429.56,143.4,0.03267,2e-05,3.62142]
[1780545895067,62.64,64428.36,143.4,0.03264,2e-05,3.61891]
[1780545898922,62.65,64431.14,143.4,0.03272,2e-05,3.62579]
[1780545899546,62.65,64439.2,143.4,0.03291,2e-05,3.64363]
[1780545900788,62.65,64444.22,143.4,0.03303,2e-05,3.65475]
[1780545901333,62.65,64444.22,143.4,0.03303,2e-05,3.65475]
[1780545905946,62.64,64429.23,143.4,0.03265,2e-05,3.61986]
[1780545906467,62.64,64429.23,143.4,0.03265,2e-05,3.61986]
[1780545906947,62.64,64424.41,143.4,0.03254,2e-05,3.60937]
[1780545907391,62.64,64424.41,143.4,0.03254,2e-05,3.60937]
[1780545908092,62.64,64431.41,143.4,0.03271,2e-05,3.62507]
[1780545908752,62.64,64435.22,143.4,0.0328,2e-05,3.63351]
[1780545910029,62.64,64435.97,143.4,0.03281,2e-05,3.63505]
[1780545912194,62.64,64439.89,143.4,0.0329,2e-05,3.64319]
[1780545912272,62.64,64439.89,143.4,0.0329,2e-05,3.64319]
[1780545912362,62.64,64439.89,143.4,0.0329,2e-05,3.64319]
[1780545912793,62.64,64448.32,143.4,0.0331,2e-05,3.66161]
[1780545912978,62.64,64448.32,143.4,0.0331,2e-05,3.66161]
[1780545913031,62.64,64448.32,143.4,0.0331,2e-05,3.66161]
[1780545913334,62.64,64448.32,143.4,0.0331,2e-05,3.66161]
[1780545913426,62.64,64448.32,143.4,0.0331,2e-05,3.66161]
[1780545913382,62.63,64477.4,143.4,0.03379,2e-05,3.726]
[1780545913601,62.63,64477.4,143.4,0.03379,2e-05,3.726]
[1780545914955,62.63,64480.54,143.4,0.03385,2e-05,3.73209]
[1780545914970,62.63,64480.54,143.4,0.03385,2e-05,3.73209]
[1780545920702,62.58,64488.74,143.4,0.03393,2e-05,3.73969]
[1780545926172,62.54,64485.44,143.4,0.03378,2e-05,3.72552]
[1780545926374,62.54,64485.44,143.4,0.03378,2e-05,3.72552]
[1780545928884,62.52,64472.6,143.4,0.03342,2e-05,3.69188]
[1780545930182,62.52,64472.6,143.4,0.03342,2e-05,3.69188]
[1780545931198,62.52,64473.92,143.4,0.03345,2e-05,3.69474]
[1780545931455,62.52,64473.92,143.4,0.03345,2e-05,3.69474]
[1780545932195,62.52,64480.54,143.4,0.03358,2e-05,3.70683]
[1780545938402,62.48,64490.45,143.4,0.03373,2e-05,3.72053]
[1780545942814,62.47,64493.81,143.4,0.03379,2e-05,3.7261]
[1780545946194,62.45,64494.58,143.4,0.03375,2e-05,3.72329]
[1780545947738,62.44,64496.03,143.4,0.03379,2e-05,3.72628]
[1780545947999,62.44,64496.03,143.4,0.03379,2e-05,3.72628]
[1780545948053,62.44,64496.03,143.4,0.03379,2e-05,3.72628]
[1780545948893,62.44,64504.99,143.4,0.034,2e-05,3.74637]
[1780545948917,62.44,64504.99,143.4,0.034,2e-05,3.74637]
[1780545949023,62.44,64504.99,143.4,0.034,2e-05,3.74637]
[1780545949264,62.44,64504.99,143.4,0.034,2e-05,3.74637]
[1780545949324,62.43,64517.37,143.4,0.03428,2e-05,3.77264]
[1780545949906,62.43,64517.37,143.4,0.03428,2e-05,3.77264]
[1780545950442,62.43,64517.37,143.4,0.03428,2e-05,3.77264]
[1780545950061,62.42,64469.82,143.4,0.03311,2e-05,3.66333]
[1780545953329,62.42,64447.34,143.4,0.03257,2e-05,3.61283]
[1780545959121,62.42,64438.71,143.4,0.03238,2e-05,3.59461]
[1780545964522,62.43,64432.9,143.4,0.03224,2e-05,3.58215]
[1780545966322,62.43,64420.65,143.4,0.03196,2e-05,3.55541]
[1780545966623,62.43,64410.68,143.4,0.03174,2e-05,3.53432]
[1780545966879,62.43,64410.68,143.4,0.03174,2e-05,3.53432]
[1780545967183,62.43,64388.0,143.4,0.03122,2e-05,3.48534]
[1780545967599,62.43,64388.0,143.4,0.03122,2e-05,3.48534]
[1780545967719,62.43,64388.0,143.4,0.03122,2e-05,3.48534]
[1780545969389,62.43,64377.08,143.4,0.03097,2e-05,3.46206]
[1780545974235,62.45,64389.16,143.4,0.03128,2e-05,3.49097]
[1780545979315,62.45,64395.65,143.4,0.03143,2e-05,3.50549]
[1780545982294,62.45,64410.66,143.4,0.03178,2e-05,3.5384]
[1780545984308,62.45,64399.21,143.4,0.03152,2e-05,3.5141]
[1780545984639,62.45,64399.21,143.4,0.03152,2e-05,3.5141]
[1780545985203,62.45,64399.21,143.4,0.03152,2e-05,3.5141]
[1780545985632,62.45,64391.07,143.4,0.03134,2e-05,3.49659]
[1780545985825,62.45,64391.07,143.4,0.03134,2e-05,3.49659]
[1780545989347,62.46,64424.29,143.4,0.03211,2e-05,3.56926]
[1780545990354,62.45,64373.51,143.4,0.03095,2e-05,3.45927]
[1780545991620,62.46,64374.15,143.4,0.03094,2e-05,3.45828]
[1780545992619,62.46,64364.19,143.4,0.03072,2e-05,3.43718]
[1780545993570,62.46,64364.19,143.4,0.03072,2e-05,3.43718]
[1780545993572,62.46,64364.19,143.4,0.03072,2e-05,3.43718]
[1780545993826,62.46,64362.22,143.4,0.03068,2e-05,3.43319]
[1780545994568,62.46,64362.22,143.4,0.03068,2e-05,3.43319]
[1780545994772,62.46,64360.95,143.4,0.03065,2e-05,3.4307]
[1780545997664,62.47,64361.07,143.4,0.03068,2e-05,3.43354]
[1780545998204,62.47,64361.07,143.4,0.03068,2e-05,3.43354]
[1780545999224,62.47,64360.6,143.4,0.03067,2e-05,3.43275]
[1780545999420,62.47,64352.57,143.4,0.0305,2e-05,3.41589]
[1780545999999,62.47,64352.57,143.4,0.0305,2e-05,3.41589]
[1780546002921,62.47,64341.07,143.4,0.03024,2e-05,3.39125]
[1780546008156,62.47,64345.05,143.4,0.03032,2e-05,3.39937]
[1780546008518,62.47,64345.05,143.4,0.03032,2e-05,3.39937]
[1780546008483,62.47,64352.42,143.4,0.03049,2e-05,3.4149]
[1780546009009,62.47,64352.42,143.4,0.03049,2e-05,3.4149]
[1780546009150,62.47,64352.42,143.4,0.03049,2e-05,3.4149]
[1780546009471,62.47,64352.42,143.4,0.03049,2e-05,3.4149]
[1780546009489,62.47,64357.13,143.4,0.03059,2e-05,3.42516]
[1780546014525,62.47,64361.13,143.4,0.03068,2e-05,3.43335]
[1780546019561,62.47,64358.4,143.4,0.03061,2e-05,3.42685]
[1780546024598,62.46,64368.71,143.4,0.03083,2e-05,3.4481]
[1780546025157,62.46,64368.71,143.4,0.03083,2e-05,3.4481]
[1780546025528,62.46,64368.71,143.4,0.03083,2e-05,3.4481]
[1780546025603,62.46,64381.41,143.4,0.03112,2e-05,3.47514]
[1780546026397,62.46,64381.41,143.4,0.03112,2e-05,3.47514]
[1780546026492,62.46,64381.41,143.4,0.03112,2e-05,3.47514]
[1780546026713,62.46,64388.94,143.4,0.03129,2e-05,3.49151]
[1780546032758,62.47,64380.37,143.4,0.0311,2e-05,3.47354]
[1780546033960,62.47,64379.25,143.4,0.03108,2e-05,3.47138]
[1780546034572,62.47,64376.82,143.4,0.03103,2e-05,3.46629]
[1780546034668,62.47,64362.33,143.4,0.0307,2e-05,3.43533]
[1780546039703,62.46,64365.53,143.4,0.03076,2e-05,3.44137]
[1780546043975,62.46,64361.99,143.4,0.03068,2e-05,3.43318]
[1780546047739,62.46,64361.27,143.4,0.03065,2e-05,3.43103]
[1780546047839,62.46,64361.27,143.4,0.03065,2e-05,3.43103]
[1780546048322,62.46,64361.27,143.4,0.03065,2e-05,3.43103]
[1780546048739,62.46,64352.5,143.4,0.03046,2e-05,3.41224]
[1780546048952,62.46,64352.5,143.4,0.03046,2e-05,3.41224]
[1780546052794,62.45,64339.78,143.4,0.03015,2e-05,3.38228]
[1780546055892,62.45,64343.72,143.4,0.03023,2e-05,3.39044]
[1780546056134,62.45,64343.72,143.4,0.03023,2e-05,3.39044]
[1780546056889,62.45,64343.36,143.4,0.03022,2e-05,3.38959]
[1780546057142,62.45,64343.36,143.4,0.03022,2e-05,3.38959]
[1780546059796,62.45,64334.06,143.4,0.03002,2e-05,3.36977]
[1780546064496,62.45,64321.22,143.4,0.02973,2e-05,3.34272]
[1780546065362,62.45,64318.29,143.4,0.02967,2e-05,3.33659]
[1780546066133,62.45,64309.66,143.4,0.02948,2e-05,3.31861]
[1780546066753,62.45,64305.98,143.4,0.0294,2e-05,3.31099]
[1780546066954,62.45,64305.98,143.4,0.0294,2e-05,3.31099]
[1780546070605,62.45,64293.32,143.4,0.02913,2e-05,3.28495]
[1780546075242,62.45,64291.28,143.4,0.02909,2e-05,3.28119]
[1780546075267,62.45,64286.58,143.4,0.02899,2e-05,3.2716]
[1780546080995,62.44,64293.7,143.4,0.02912,2e-05,3.28439]
[1780546083023,62.44,64294.34,143.4,0.02913,2e-05,3.28538]
[1780546083034,62.44,64294.34,143.4,0.02913,2e-05,3.28538]
[1780546083417,62.44,64294.34,143.4,0.02913,2e-05,3.28538]
[1780546083492,62.44,64311.93,143.4,0.02951,2e-05,3.32151]
[1780546083850,62.44,64311.93,143.4,0.02951,2e-05,3.32151]
[1780546084328,62.44,64311.93,143.4,0.02951,2e-05,3.32151]
[1780546085199,62.44,64321.96,143.4,0.02973,2e-05,3.34279]
[1780546085221,62.44,64321.96,143.4,0.02973,2e-05,3.34279]
[1780546085286,62.44,64321.3,143.4,0.02972,2e-05,3.34173]
[1780546087037,62.44,64309.7,143.4,0.02946,2e-05,3.31672]
[1780546089051,62.44,64353.91,143.4,0.03042,2e-05,3.40875]
[1780546090058,62.41,64307.46,143.4,0.02935,2e-05,3.306]
[1780546090845,62.41,64307.46,143.4,0.02935,2e-05,3.306]
[1780546091232,62.41,64307.46,143.4,0.02935,2e-05,3.306]
[1780546091308,62.41,64307.38,143.4,0.02934,2e-05,3.30547]
[1780546093789,62.41,64300.63,143.4,0.0292,2e-05,3.29145]
[1780546093977,62.41,64300.63,143.4,0.0292,2e-05,3.29145]
[1780546094087,62.41,64298.91,143.4,0.02916,2e-05,3.28786]
[1780546099122,62.4,64292.87,143.4,0.02901,2e-05,3.27376]
[1780546101763,62.4,64296.93,143.4,0.02909,2e-05,3.28152]
[1780546107179,62.38,64290.49,143.4,0.02893,2e-05,3.26626]
[1780546109550,62.38,64290.13,143.4,0.02892,2e-05,3.26522]
[1780546109768,62.38,64284.41,143.4,0.0288,2e-05,3.25316]
[1780546110539,62.38,64284.41,143.4,0.0288,2e-05,3.25316]
[1780546110775,62.38,64280.5,143.4,0.02871,2e-05,3.24487]
[1780546116248,62.37,64277.01,143.4,0.0286,2e-05,3.23378]
[1780546117255,62.37,64291.17,143.4,0.0289,2e-05,3.26258]
[1780546118645,62.37,64291.17,143.4,0.0289,2e-05,3.26258]
[1780546123298,62.36,64309.13,143.4,0.02926,2e-05,3.29778]
[1780546125314,62.36,64293.66,143.4,0.02892,2e-05,3.26511]
[1780546129343,62.35,64308.62,143.4,0.02923,2e-05,3.29478]
[1780546134378,62.34,64315.65,143.4,0.02937,2e-05,3.30758]
[1780546139413,62.33,64355.37,143.4,0.03022,2e-05,3.38904]
[1780546140420,62.31,64310.28,143.4,0.02918,2e-05,3.28964]
[1780546141503,62.31,64310.28,143.4,0.02918,2e-05,3.28964]
[1780546142295,62.31,64314.4,143.4,0.02926,2e-05,3.29784]
[1780546147474,62.29,64315.87,143.4,0.02927,2e-05,3.29875]
[1780546150495,62.29,64298.59,143.4,0.02889,2e-05,3.26204]
[1780546152509,62.29,64286.36,143.4,0.02862,2e-05,3.23636]
[1780546157545,62.28,64283.42,143.4,0.02855,2e-05,3.22919]
[1780546162580,62.27,64279.91,143.4,0.02846,2e-05,3.22086]
[1780546164594,62.27,64267.9,143.4,0.0282,2e-05,3.19599]
[1780546168622,62.27,64254.9,143.4,0.02792,2e-05,3.16905]
[1780546171644,62.27,64243.76,143.4,0.02767,2e-05,3.14383]
[1780546171861,62.27,64243.76,143.4,0.02767,2e-05,3.14383]
[1780546177686,62.26,64260.35,143.4,0.02801,2e-05,3.17662]
[1780546180707,62.26,64246.71,143.4,0.02772,2e-05,3.14873]
[1780546185065,62.26,64240.33,143.4,0.02758,2e-05,3.13557]
[1780546188503,62.26,64240.2,143.4,0.02758,2e-05,3.1351]
[1780546188764,62.26,64259.92,143.4,0.02799,2e-05,3.1747]
[1780546188940,62.26,64259.92,143.4,0.02799,2e-05,3.1747]
[1780546189441,62.26,64259.92,143.4,0.02799,2e-05,3.1747]
[1780546189651,62.26,64259.92,143.4,0.02799,2e-05,3.1747]
[1780546189770,62.26,64300.63,143.4,0.02885,2e-05,3.25767]
[1780546190778,62.26,64254.6,143.4,0.02787,2e-05,3.16375]
[1780546195812,62.24,64255.58,143.4,0.02786,2e-05,3.16262]
[1780546201334,62.24,64253.73,143.4,0.02782,2e-05,3.15831]
[1780546201899,62.24,64257.14,143.4,0.02789,2e-05,3.16507]
[1780546202147,62.24,64257.14,143.4,0.02789,2e-05,3.16507]
[1780546202224,62.24,64271.46,143.4,0.02818,2e-05,3.19393]
[1780546202988,62.24,64271.46,143.4,0.02818,2e-05,3.19393]
[1780546203460,62.24,64271.46,143.4,0.02818,2e-05,3.19393]
[1780546204776,62.23,64297.82,143.4,0.02874,2e-05,3.2474]
[1780546210703,62.23,64288.0,143.4,0.02852,2e-05,3.22595]
[1780546215006,62.22,64287.26,143.4,0.02849,2e-05,3.22331]
[1780546215818,62.22,64287.26,143.4,0.02849,2e-05,3.22331]
[1780546216003,62.22,64294.7,143.4,0.02865,2e-05,3.23854]
[1780546216259,62.22,64294.7,143.4,0.02865,2e-05,3.23854]
[1780546216291,62.22,64311.32,143.4,0.029,2e-05,3.27228]
[1780546221994,62.21,64296.82,143.4,0.02867,2e-05,3.24065]
[1780546227029,62.2,64304.74,143.4,0.02882,2e-05,3.25562]
[1780546229601,62.2,64305.73,143.4,0.02884,2e-05,3.25737]
[1780546229846,62.2,64305.73,143.4,0.02884,2e-05,3.25737]
[1780546230599,62.2,64305.94,143.4,0.02884,2e-05,3.25752]
[1780546230832,62.2,64305.94,143.4,0.02884,2e-05,3.25752]
[1780546237102,62.19,64302.44,143.4,0.02872,2e-05,3.24566]
[1780546239731,62.19,64305.2,143.4,0.02878,2e-05,3.25107]
[1780546239822,62.19,64350.26,143.4,0.02975,2e-05,3.34447]
[1780546240122,62.16,64300.71,143.4,0.02864,2e-05,3.23741]
[1780546244389,62.16,64300.07,143.4,0.02862,2e-05,3.23537]
[1780546244482,62.16,64300.07,143.4,0.02862,2e-05,3.23537]
[1780546245381,62.16,64300.12,143.4,0.02861,2e-05,3.23523]
[1780546245595,62.16,64300.12,143.4,0.02861,2e-05,3.23523]
[1780546250579,62.15,64319.1,143.4,0.029,2e-05,3.27288]
[1780546252205,62.15,64333.34,143.4,0.02931,2e-05,3.3018]
[1780546257242,62.14,64340.72,143.4,0.02945,2e-05,3.31538]
[1780546262247,62.13,64347.48,143.4,0.02958,2e-05,3.328]
[1780546262489,62.13,64347.48,143.4,0.02958,2e-05,3.328]
[1780546263232,62.13,64357.41,143.4,0.02979,2e-05,3.34844]
[1780546263592,62.13,64357.41,143.4,0.02979,2e-05,3.34844]
[1780546268323,62.12,64369.38,143.4,0.03003,2e-05,3.37103]
[1780546273364,62.1,64360.36,143.4,0.0298,2e-05,3.34969]
[1780546278399,62.09,64366.78,143.4,0.02992,2e-05,3.36106]
[1780546279749,62.09,64366.78,143.4,0.02992,2e-05,3.36106]
[1780546280031,62.09,64366.78,143.4,0.02992,2e-05,3.36106]
[1780546280687,62.09,64368.89,143.4,0.02996,2e-05,3.36506]
[1780546280726,62.09,64368.89,143.4,0.02996,2e-05,3.36506]
[1780546280961,62.09,64368.89,143.4,0.02996,2e-05,3.36506]
[1780546280780,62.09,64386.81,143.4,0.03036,2e-05,3.40306]
[1780546281490,62.09,64386.81,143.4,0.03036,2e-05,3.40306]
[1780546282243,62.09,64393.42,143.4,0.03051,2e-05,3.41715]
[1780546282752,62.09,64393.42,143.4,0.03051,2e-05,3.41715]
[1780546288211,62.07,64400.63,143.4,0.03063,2e-05,3.42873]
[1780546288316,62.07,64400.63,143.4,0.03063,2e-05,3.42873]
[1780546288721,62.07,64415.75,143.4,0.03097,2e-05,3.46106]
[1780546289881,62.06,64467.99,143.4,0.03215,2e-05,3.57289]
[1780546290684,62.06,64427.86,143.4,0.03123,2e-05,3.48523]
[1780546291677,62.06,64427.86,143.4,0.03123,2e-05,3.48523]
[1780546291697,62.03,64425.62,143.4,0.03109,2e-05,3.47181]
[1780546292314,62.03,64425.62,143.4,0.03109,2e-05,3.47181]
[1780546292513,62.04,64430.17,143.4,0.03121,2e-05,3.48293]
[1780546293064,62.04,64430.17,143.4,0.03121,2e-05,3.48293]
[1780546293698,62.04,64430.17,143.4,0.03121,2e-05,3.48293]
[1780546293710,62.04,64436.07,143.4,0.03135,2e-05,3.49681]
[1780546299118,62.06,64434.48,143.4,0.03136,2e-05,3.49767]
[1780546299562,62.05,64433.11,143.4,0.0313,2e-05,3.49211]
[1780546301342,62.04,64431.07,143.4,0.03123,2e-05,3.4852]
[1780546306613,61.98,64418.54,143.4,0.03081,2e-05,3.44574]
[1780546308687,61.97,64418.73,143.4,0.0308,2e-05,3.44449]
[1780546308791,61.97,64418.73,143.4,0.0308,2e-05,3.44449]
[1780546311255,61.97,64430.98,143.4,0.03109,2e-05,3.47201]
[1780546311255,61.97,64430.98,143.4,0.03109,2e-05,3.47201]
[1780546311693,61.97,64430.98,143.4,0.03109,2e-05,3.47201]
[1780546311901,61.97,64430.98,143.4,0.03109,2e-05,3.47201]
[1780546311975,61.98,64459.87,143.4,0.03177,2e-05,3.53616]
[1780546312229,61.98,64459.87,143.4,0.03177,2e-05,3.53616]
[1780546312870,61.98,64459.87,143.4,0.03177,2e-05,3.53616]
[1780546312939,61.98,64490.77,143.4,0.03249,2e-05,3.6045]
[1780546313344,61.98,64490.77,143.4,0.03249,2e-05,3.6045]
[1780546313444,61.98,64490.77,143.4,0.03249,2e-05,3.6045]
[1780546314119,61.98,64481.06,143.4,0.03226,2e-05,3.58241]
[1780546314762,61.98,64481.06,143.4,0.03226,2e-05,3.58241]
[1780546314824,61.98,64481.06,143.4,0.03226,2e-05,3.58241]
[1780546315471,61.98,64479.01,143.4,0.0322,2e-05,3.57735]
[1780546315640,61.98,64479.01,143.4,0.0322,2e-05,3.57735]
[1780546315950,61.98,64479.01,143.4,0.0322,2e-05,3.57735]
[1780546316674,61.97,64477.96,143.4,0.03217,2e-05,3.57458]
[1780546316702,61.97,64464.03,143.4,0.03184,2e-05,3.54353]
[1780546319721,61.97,64451.88,143.4,0.03156,2e-05,3.51716]
[1780546324725,61.97,64456.55,143.4,0.03167,2e-05,3.52758]
[1780546324756,61.97,64471.62,143.4,0.03203,2e-05,3.56068]
[1780546328787,61.97,64487.17,143.4,0.03238,2e-05,3.59392]
[1780546333824,61.95,64504.48,143.4,0.03274,2e-05,3.62792]
[1780546335838,61.93,64493.23,143.4,0.03245,2e-05,3.6005]
[1780546340875,61.92,64488.45,143.4,0.0323,2e-05,3.58643]
[1780546342929,61.92,64485.09,143.4,0.03221,2e-05,3.57844]
[1780546343026,61.91,64472.41,143.4,0.03191,2e-05,3.55007]
[1780546344065,61.91,64465.21,143.4,0.03174,2e-05,3.53427]
[1780546346529,61.91,64481.81,143.4,0.03213,2e-05,3.57082]
[1780546351802,61.91,64482.95,143.4,0.03215,2e-05,3.57244]
[1780546352961,61.91,64467.79,143.4,0.03177,2e-05,3.53646]
[1780546357998,61.91,64464.74,143.4,0.0317,2e-05,3.52993]
[1780546363033,61.91,64477.28,143.4,0.03199,2e-05,3.55765]
[1780546368069,61.91,64483.34,143.4,0.03213,2e-05,3.57025]
[1780546373104,61.9,64483.97,143.4,0.03213,2e-05,3.57029]
[1780546378139,61.89,64485.98,143.4,0.03216,2e-05,3.57321]
[1780546382167,61.89,64472.61,143.4,0.03184,2e-05,3.5432]
[1780546387202,61.89,64468.26,143.4,0.03174,2e-05,3.53377]
[1780546388380,61.89,64468.26,143.4,0.03174,2e-05,3.53377]
[1780546389088,61.89,64468.26,143.4,0.03174,2e-05,3.53377]
[1780546389379,61.89,64462.95,143.4,0.03162,2e-05,3.52218]
[1780546389613,61.89,64462.95,143.4,0.03162,2e-05,3.52218]
[1780546389632,61.89,64507.91,143.4,0.03266,2e-05,3.62057]
[1780546393019,61.88,64506.26,143.4,0.03261,2e-05,3.61594]
[1780546395518,61.87,64510.38,143.4,0.03269,2e-05,3.62292]
[1780546398575,61.86,64516.17,143.4,0.0328,2e-05,3.63364]
[1780546400302,61.85,64514.13,143.4,0.03274,2e-05,3.62761]
[1780546401862,61.85,64515.55,143.4,0.03277,2e-05,3.63073]
[1780546406313,61.85,64512.84,143.4,0.0327,2e-05,3.6239]
[1780546407770,61.85,64515.21,143.4,0.03275,2e-05,3.62916]
[1780546409046,61.85,64516.81,143.4,0.03279,2e-05,3.63266]
[1780546409669,61.85,64518.57,143.4,0.03283,2e-05,3.63656]
[1780546412112,61.85,64516.15,143.4,0.03277,2e-05,3.6311]
[1780546414007,61.85,64518.68,143.4,0.03281,2e-05,3.63408]
[1780546419943,61.85,64512.03,143.4,0.03265,2e-05,3.61911]
[1780546421803,61.85,64526.69,143.4,0.033,2e-05,3.65191]
[1780546423092,61.85,64526.69,143.4,0.033,2e-05,3.65191]
[1780546424270,61.85,64528.48,143.4,0.03304,2e-05,3.6559]
[1780546424726,61.85,64528.48,143.4,0.03304,2e-05,3.6559]
[1780546425267,61.85,64531.54,143.4,0.03312,2e-05,3.6627]
[1780546425741,61.85,64531.54,143.4,0.03312,2e-05,3.6627]
[1780546426815,61.85,64536.18,143.4,0.03323,2e-05,3.6731]
[1780546426883,61.85,64547.9,143.4,0.03351,2e-05,3.69952]
[1780546427919,61.85,64547.9,143.4,0.03351,2e-05,3.69952]
[1780546427978,61.85,64547.9,143.4,0.03351,2e-05,3.69952]
[1780546428628,61.84,64565.39,143.4,0.03393,2e-05,3.73821]
[1780546429261,61.84,64565.39,143.4,0.03393,2e-05,3.73821]
[1780546430119,61.84,64565.39,143.4,0.03393,2e-05,3.73821]
[1780546430422,61.83,64572.32,143.4,0.03408,2e-05,3.7523]
[1780546431031,61.83,64572.32,143.4,0.03408,2e-05,3.7523]
[1780546432232,61.83,64569.93,143.4,0.03402,2e-05,3.74664]
[1780546432387,61.83,64569.93,143.4,0.03402,2e-05,3.74664]
[1780546433718,61.83,64570.95,143.4,0.03404,2e-05,3.74861]
[1780546434279,61.83,64570.28,143.4,0.03402,2e-05,3.74691]
[1780546434665,61.83,64570.28,143.4,0.03402,2e-05,3.74691]
[1780546434700,61.83,64570.28,143.4,0.03402,2e-05,3.74691]
[1780546434911,61.83,64570.28,143.4,0.03402,2e-05,3.74691]
[1780546435177,61.82,64560.35,143.4,0.03376,2e-05,3.72258]
[1780546436425,61.81,64559.97,143.4,0.03373,2e-05,3.72047]
[1780546438052,61.81,64554.73,143.4,0.03361,2e-05,3.70856]
[1780546442650,61.81,64534.11,143.4,0.03309,2e-05,3.66038]
[1780546447370,61.81,64541.79,143.4,0.03327,2e-05,3.67763]
[1780546447559,61.81,64541.79,143.4,0.03327,2e-05,3.67763]
[1780546447767,61.81,64541.79,143.4,0.03327,2e-05,3.67763]
[1780546448003,61.81,64541.79,143.4,0.03327,2e-05,3.67763]
[1780546448546,61.81,64537.82,143.4,0.03318,2e-05,3.66865]
[1780546448765,61.81,64537.82,143.4,0.03318,2e-05,3.66865]
[1780546449022,61.81,64537.82,143.4,0.03318,2e-05,3.66865]
[1780546449200,61.81,64545.65,143.4,0.03337,2e-05,3.68631]
[1780546449804,61.81,64545.65,143.4,0.03337,2e-05,3.68631]
[1780546450360,61.81,64550.06,143.4,0.03347,2e-05,3.69625]
[1780546457424,61.8,64567.52,143.4,0.0339,2e-05,3.73564]
[1780546461770,61.8,64565.76,143.4,0.03385,2e-05,3.73122]
[1780546467787,61.8,64560.21,143.4,0.03371,2e-05,3.71814]
[1780546468196,61.8,64564.3,143.4,0.03381,2e-05,3.72729]
[1780546469503,61.8,64563.37,143.4,0.03378,2e-05,3.72507]
[1780546469879,61.8,64563.37,143.4,0.03378,2e-05,3.72507]
[1780546470679,61.8,64558.83,143.4,0.03367,2e-05,3.71464]
[1780546472780,61.8,64555.69,143.4,0.03357,2e-05,3.70471]
[1780546473380,61.8,64558.57,143.4,0.03364,2e-05,3.71119]
[1780546478526,61.8,64547.99,143.4,0.03338,2e-05,3.68691]
[1780546483051,61.8,64550.83,143.4,0.03345,2e-05,3.69328]
[1780546483923,61.8,64553.26,143.4,0.03351,2e-05,3.69875]
[1780546486017,61.79,64561.23,143.4,0.0337,2e-05,3.71673]
[1780546487328,61.79,64561.53,143.4,0.0337,2e-05,3.71725]
[1780546491287,61.79,64562.5,143.4,0.03372,2e-05,3.71913]
[1780546491974,61.79,64562.5,143.4,0.03372,2e-05,3.71913]
[1780546493415,61.79,64565.92,143.4,0.03381,2e-05,3.72675]
[1780546494138,61.79,64565.92,143.4,0.03381,2e-05,3.72675]
[1780546500303,61.79,64556.98,143.4,0.03358,2e-05,3.7059]
[1780546500740,61.79,64556.98,143.4,0.03358,2e-05,3.7059]
[1780546501133,61.79,64556.98,143.4,0.03358,2e-05,3.7059]
[1780546502369,61.79,64547.57,143.4,0.03335,2e-05,3.68448]
[1780546503079,61.79,64547.57,143.4,0.03335,2e-05,3.68448]
[1780546508130,61.79,64547.39,143.4,0.03335,2e-05,3.68402]
[1780546511034,61.79,64554.07,143.4,0.03351,2e-05,3.69911]
[1780546513055,61.79,64556.35,143.4,0.03356,2e-05,3.7042]
[1780546513683,61.79,64565.72,143.4,0.03379,2e-05,3.72545]
[1780546514938,61.79,64569.5,143.4,0.03388,2e-05,3.73398]
[1780546515184,61.79,64582.98,143.4,0.03421,2e-05,3.76473]
[1780546515763,61.79,64582.98,143.4,0.03421,2e-05,3.76473]
[1780546515797,61.79,64582.98,143.4,0.03421,2e-05,3.76473]
[1780546515994,61.79,64582.98,143.4,0.03421,2e-05,3.76473]
[1780546516288,61.78,64590.18,143.4,0.03438,2e-05,3.77972]
[1780546519630,61.78,64593.57,143.4,0.03445,2e-05,3.78698]
[1780546520218,61.77,64607.98,143.4,0.03479,3e-05,3.81834]
[1780546521053,61.77,64607.98,143.4,0.03479,3e-05,3.81834]
[1780546521225,61.76,64625.46,143.4,0.0352,3e-05,3.85652]
[1780546522728,61.74,64619.7,143.4,0.03502,3e-05,3.83999]
[1780546523245,61.73,64606.31,143.4,0.03466,3e-05,3.80609]
[1780546523923,61.73,64606.31,143.4,0.03466,3e-05,3.80609]
[1780546524642,61.73,64601.22,143.4,0.03453,2e-05,3.79409]
[1780546524796,61.73,64601.22,143.4,0.03453,2e-05,3.79409]
[1780546526206,61.72,64601.22,143.4,0.03453,2e-05,3.79388]
[1780546527805,61.72,64594.5,143.4,0.03436,2e-05,3.77818]
[1780546528469,61.72,64593.76,143.4,0.03433,2e-05,3.77612]
[1780546529175,61.72,64593.76,143.4,0.03433,2e-05,3.77612]
[1780546530801,61.72,64592.52,143.4,0.0343,2e-05,3.77292]
[1780546533564,61.72,64581.93,143.4,0.03401,2e-05,3.7455]
[1780546535474,61.72,64575.17,143.4,0.03384,2e-05,3.72984]
[1780546536555,61.72,64570.47,143.4,0.03373,2e-05,3.71912]
[1780546538360,61.72,64551.2,143.4,0.03325,2e-05,3.67521]
[1780546543123,61.72,64556.68,143.4,0.03339,2e-05,3.68749]
[1780546544047,61.72,64557.37,143.4,0.0334,2e-05,3.689]
[1780546546277,61.72,64555.38,143.4,0.03335,2e-05,3.68446]
[1780546546484,61.72,64554.08,143.4,0.03332,2e-05,3.68152]
[1780546547277,61.72,64554.08,143.4,0.03332,2e-05,3.68152]
[1780546547491,61.72,64546.53,143.4,0.03314,2e-05,3.66448]
[1780546548072,61.72,64546.53,143.4,0.03314,2e-05,3.66448]
[1780546549626,61.72,64541.04,143.4,0.03301,2e-05,3.65257]
[1780546550286,61.72,64541.04,143.4,0.03301,2e-05,3.65257]
[1780546556637,61.72,64530.81,143.4,0.03277,2e-05,3.63001]
[1780546557918,61.72,64535.43,143.4,0.03288,2e-05,3.64046]
[1780546558528,61.72,64538.11,143.4,0.03295,2e-05,3.64662]
[1780546559141,61.72,64538.11,143.4,0.03295,2e-05,3.64662]
[1780546559865,61.72,64541.01,143.4,0.03302,2e-05,3.6532]
[1780546565303,61.72,64530.35,143.4,0.03277,2e-05,3.62956]
[1780546566690,61.72,64529.44,143.4,0.03275,2e-05,3.62773]
[1780546568251,61.73,64510.38,143.4,0.0323,2e-05,3.58564]
[1780546568817,61.73,64498.93,143.4,0.03203,2e-05,3.56027]
[1780546572600,61.73,64486.28,143.4,0.03174,2e-05,3.53332]
[1780546575313,61.73,64465.82,143.4,0.03128,2e-05,3.48938]
[1780546578112,61.74,64473.51,143.4,0.03146,2e-05,3.50651]
[1780546578151,61.74,64473.51,143.4,0.03146,2e-05,3.50651]
[1780546578252,61.74,64471.03,143.4,0.03141,2e-05,3.50174]
[1780546579432,61.74,64469.06,143.4,0.03136,2e-05,3.49744]
[1780546579649,61.74,64468.73,143.4,0.03136,2e-05,3.4967]
[1780546581116,61.74,64468.73,143.4,0.03136,2e-05,3.4967]
[1780546582670,61.74,64489.39,143.4,0.03185,2e-05,3.54296]
[1780546588231,61.75,64493.2,143.4,0.03195,2e-05,3.55246]
[1780546591733,61.76,64480.08,143.4,0.03163,2e-05,3.52227]
[1780546595525,61.81,64486.08,143.4,0.03189,2e-05,3.54632]
[1780546595707,61.81,64486.08,143.4,0.03189,2e-05,3.54632]
[1780546596522,61.81,64483.82,143.4,0.03184,2e-05,3.54135]
[1780546596715,61.81,64483.82,143.4,0.03184,2e-05,3.54135]
[1780546601805,61.88,64478.97,143.4,0.03189,2e-05,3.54537]
[1780546606840,61.91,64476.0,143.4,0.03188,2e-05,3.54442]
[1780546608989,61.91,64473.61,143.4,0.03182,2e-05,3.5394]
[1780546611071,61.93,64476.27,143.4,0.03192,2e-05,3.54818]
[1780546611102,61.93,64477.32,143.4,0.03194,2e-05,3.55073]
[1780546611881,61.93,64477.32,143.4,0.03194,2e-05,3.55073]
[1780546611955,61.93,64477.25,143.4,0.03194,2e-05,3.55045]
[1780546614897,61.94,64465.36,143.4,0.0317,2e-05,3.5274]
[1780546618051,61.97,64461.03,143.4,0.03165,2e-05,3.52307]
[1780546618228,61.98,64461.69,143.4,0.0317,2e-05,3.5271]
[1780546618441,61.98,64461.69,143.4,0.0317,2e-05,3.5271]
[1780546618925,61.99,64461.3,143.4,0.03171,2e-05,3.52876]
[1780546620173,61.99,64461.3,143.4,0.03171,2e-05,3.52876]
[1780546620253,61.99,64461.08,143.4,0.03171,2e-05,3.52852]
[1780546621755,61.99,64458.24,143.4,0.03165,2e-05,3.52222]
[1780546622331,61.99,64458.24,143.4,0.03165,2e-05,3.52222]
[1780546623154,61.99,64455.09,143.4,0.03157,2e-05,3.51525]
[1780546623171,61.99,64450.66,143.4,0.03146,2e-05,3.50509]
[1780546626686,61.98,64448.2,143.4,0.03139,2e-05,3.49829]
[1780546627389,61.98,64449.06,143.4,0.03141,2e-05,3.49968]
[1780546629260,61.98,64444.52,143.4,0.0313,2e-05,3.48932]
[1780546630022,61.98,64444.83,143.4,0.0313,2e-05,3.48953]
[1780546630798,61.97,64448.94,143.4,0.03139,2e-05,3.49799]
[1780546632077,61.97,64449.82,143.4,0.0314,2e-05,3.49943]
[1780546633635,61.97,64442.37,143.4,0.03122,2e-05,3.48228]
[1780546635037,61.96,64451.76,143.4,0.03143,2e-05,3.50223]
[1780546635749,61.96,64452.69,143.4,0.03145,2e-05,3.50377]
[1780546641344,61.95,64445.43,143.4,0.03126,2e-05,3.48555]
[1780546647127,61.93,64449.65,143.4,0.03132,2e-05,3.49148]
[1780546647680,61.93,64449.65,143.4,0.03132,2e-05,3.49148]
[1780546649043,61.93,64446.22,143.4,0.03123,2e-05,3.48356]
[1780546650323,61.93,64447.89,143.4,0.03127,2e-05,3.48672]
[1780546651031,61.93,64447.75,143.4,0.03126,2e-05,3.48595]
[1780546652788,61.92,64457.65,143.4,0.03145,2e-05,3.50399]
[1780546658357,61.91,64459.08,143.4,0.03146,2e-05,3.50463]
[1780546663550,61.89,64453.12,143.4,0.03129,2e-05,3.48878]
[1780546665427,61.89,64454.65,143.4,0.03132,2e-05,3.49164]
[1780546670755,61.88,64446.09,143.4,0.0311,2e-05,3.47032]
[1780546671275,61.88,64446.09,143.4,0.0311,2e-05,3.47032]
[1780546677797,61.86,64443.05,143.4,0.03099,2e-05,3.46083]
[1780546682691,61.85,64445.23,143.4,0.03102,2e-05,3.4634]
[1780546683444,61.85,64445.23,143.4,0.03102,2e-05,3.4634]
[1780546684003,61.85,64448.51,143.4,0.03109,2e-05,3.47008]
[1780546684061,61.85,64448.51,143.4,0.03109,2e-05,3.47008]
[1780546684349,61.85,64448.51,143.4,0.03109,2e-05,3.47008]
[1780546684427,61.85,64448.51,143.4,0.03109,2e-05,3.47008]
[1780546684450,61.85,64449.95,143.4,0.03112,2e-05,3.47311]
[1780546684471,61.85,64449.95,143.4,0.03112,2e-05,3.47311]
[1780546684664,61.85,64449.95,143.4,0.03112,2e-05,3.47311]
[1780546685055,61.85,64449.95,143.4,0.03112,2e-05,3.47311]
[1780546685400,61.85,64453.21,143.4,0.03119,2e-05,3.47973]
[1780546690435,61.84,64451.17,143.4,0.03112,2e-05,3.47304]
[1780546690699,61.84,64451.17,143.4,0.03112,2e-05,3.47304]
[1780546691080,61.84,64451.17,143.4,0.03112,2e-05,3.47304]
[1780546696756,61.83,64458.58,143.4,0.03127,2e-05,3.48684]
[1780546696821,61.83,64458.58,143.4,0.03127,2e-05,3.48684]
[1780546697095,61.83,64458.58,143.4,0.03127,2e-05,3.48684]
[1780546697143,61.82,64458.75,143.4,0.03126,2e-05,3.48627]
[1780546697777,61.82,64458.75,143.4,0.03126,2e-05,3.48627]
[1780546698245,61.82,64458.75,143.4,0.03126,2e-05,3.48627]
[1780546698278,61.82,64458.75,143.4,0.03126,2e-05,3.48627]
[1780546698422,61.82,64458.75,143.4,0.03126,2e-05,3.48627]
[1780546698436,61.81,64473.09,143.4,0.03157,2e-05,3.51577]
[1780546699381,61.81,64473.09,143.4,0.03157,2e-05,3.51577]
[1780546699400,61.81,64488.55,143.4,0.03193,2e-05,3.54948]
[1780546700478,61.81,64489.5,143.4,0.03195,2e-05,3.55177]
[1780546700836,61.81,64489.5,143.4,0.03195,2e-05,3.55177]
[1780546700936,61.81,64483.1,143.4,0.03181,2e-05,3.53768]
[1780546701561,61.81,64483.1,143.4,0.03181,2e-05,3.53768]
[1780546702276,61.81,64483.1,143.4,0.03181,2e-05,3.53768]
[1780546703525,61.81,64470.95,143.4,0.03152,2e-05,3.51054]
[1780546704920,61.81,64470.95,143.4,0.03152,2e-05,3.51054]
[1780546705661,61.81,64471.53,143.4,0.03153,2e-05,3.51164]
[1780546705997,61.81,64471.53,143.4,0.03153,2e-05,3.51164]
[1780546706547,61.81,64467.37,143.4,0.03143,2e-05,3.50222]
[1780546707178,61.81,64467.37,143.4,0.03143,2e-05,3.50222]
[1780546707678,61.81,64464.8,143.4,0.03137,2e-05,3.49647]
[1780546709328,61.81,64467.59,143.4,0.03143,2e-05,3.50256]
[1780546710260,61.8,64475.97,143.4,0.03162,2e-05,3.52054]
[1780546710302,61.8,64476.04,143.4,0.03162,2e-05,3.52051]
[1780546711199,61.8,64476.04,143.4,0.03162,2e-05,3.52051]
[1780546711271,61.8,64478.36,143.4,0.03165,2e-05,3.52248]
[1780546712468,61.8,64478.36,143.4,0.03165,2e-05,3.52248]
[1780546713136,61.8,64472.13,143.4,0.0315,2e-05,3.50867]
[1780546713205,61.8,64472.13,143.4,0.0315,2e-05,3.50867]
[1780546713485,61.8,64472.13,143.4,0.0315,2e-05,3.50867]
[1780546713557,61.8,64470.42,143.4,0.03146,2e-05,3.50478]
[1780546714213,61.8,64470.42,143.4,0.03146,2e-05,3.50478]
[1780546714306,61.8,64474.65,143.4,0.03156,2e-05,3.51402]
[1780546717478,61.8,64484.79,143.4,0.0318,2e-05,3.53676]
[1780546717476,61.8,64495.97,143.4,0.03207,2e-05,3.56179]
[1780546718039,61.8,64495.97,143.4,0.03207,2e-05,3.56179]
[1780546718285,61.8,64495.97,143.4,0.03207,2e-05,3.56179]
[1780546718402,61.8,64495.97,143.4,0.03207,2e-05,3.56179]
[1780546718451,61.8,64511.59,143.4,0.03244,2e-05,3.59652]
[1780546718643,61.8,64511.59,143.4,0.03244,2e-05,3.59652]
[1780546719314,61.8,64511.59,143.4,0.03244,2e-05,3.59652]
[1780546722029,61.81,64520.55,143.4,0.03265,2e-05,3.61665]
[1780546723485,61.81,64519.57,143.4,0.03263,2e-05,3.61462]
[1780546725013,61.81,64528.14,143.4,0.03283,2e-05,3.63383]
[1780546729211,61.81,64515.93,143.4,0.03255,2e-05,3.60679]
[1780546735751,61.81,64508.07,143.4,0.03237,2e-05,3.58998]
[1780546738907,61.81,64509.29,143.4,0.0324,2e-05,3.59292]
[1780546740153,61.81,64515.23,143.4,0.03254,2e-05,3.60624]
[1780546740835,61.81,64515.45,143.4,0.03255,2e-05,3.60688]
[1780546743668,61.81,64520.67,143.4,0.03267,2e-05,3.61867]
[1780546743850,61.81,64520.67,143.4,0.03267,2e-05,3.61867]
[1780546744324,61.81,64520.67,143.4,0.03267,2e-05,3.61867]
[1780546744387,61.81,64520.67,143.4,0.03267,2e-05,3.61867]
[1780546744663,61.81,64523.0,143.4,0.03273,2e-05,3.624]
[1780546744892,61.81,64523.0,143.4,0.03273,2e-05,3.624]
[1780546745652,61.81,64517.85,143.4,0.03261,2e-05,3.6125]
[1780546746319,61.81,64517.85,143.4,0.03261,2e-05,3.6125]
[1780546746379,61.81,64531.92,143.4,0.03294,2e-05,3.64409]
[1780546747699,61.81,64533.33,143.4,0.03298,2e-05,3.64726]
[1780546749183,61.82,64525.33,143.4,0.03279,2e-05,3.62934]
[1780546750129,61.82,64522.01,143.4,0.03271,2e-05,3.62197]
[1780546750203,61.82,64522.01,143.4,0.03271,2e-05,3.62197]
[1780546751870,61.82,64507.75,143.4,0.03237,2e-05,3.59033]
[1780546753585,61.82,64501.35,143.4,0.03222,2e-05,3.57623]
[1780546753810,61.82,64501.35,143.4,0.03222,2e-05,3.57623]
[1780546753837,61.82,64501.35,143.4,0.03222,2e-05,3.57623]
[1780546754539,61.82,64495.41,143.4,0.03208,2e-05,3.56319]
[1780546755219,61.82,64495.41,143.4,0.03208,2e-05,3.56319]
[1780546756853,61.82,64493.92,143.4,0.03205,2e-05,3.56018]
[1780546758027,61.82,64493.37,143.4,0.03204,2e-05,3.55912]
[1780546759529,61.82,64492.29,143.4,0.03202,2e-05,3.55705]
[1780546760795,61.82,64493.31,143.4,0.03204,2e-05,3.55947]
[1780546760993,61.82,64493.31,143.4,0.03204,2e-05,3.55947]
[1780546761471,61.82,64493.31,143.4,0.03204,2e-05,3.55947]
[1780546763141,61.82,64494.48,143.4,0.03207,2e-05,3.56235]
[1780546763423,61.82,64509.7,143.4,0.03244,2e-05,3.5964]
[1780546764069,61.82,64509.7,143.4,0.03244,2e-05,3.5964]
[1780546764506,61.83,64534.19,143.4,0.03302,2e-05,3.65129]
[1780546764652,61.83,64534.19,143.4,0.03302,2e-05,3.65129]
[1780546765142,61.83,64534.19,143.4,0.03302,2e-05,3.65129]
[1780546767138,61.83,64539.82,143.4,0.03316,2e-05,3.66396]
[1780546767174,61.83,64539.82,143.4,0.03316,2e-05,3.66396]
[1780546770838,61.82,64546.49,143.4,0.03332,2e-05,3.67893]
[1780546771389,61.82,64546.49,143.4,0.03332,2e-05,3.67893]
[1780546773287,61.82,64546.45,143.4,0.03329,2e-05,3.67572]
[1780546774334,61.82,64546.04,143.4,0.03328,2e-05,3.67442]
[1780546776886,61.82,64547.66,143.4,0.03331,2e-05,3.67806]
[1780546778143,61.82,64549.58,143.4,0.03336,2e-05,3.68201]
[1780546780319,61.82,64550.49,143.4,0.03337,2e-05,3.68358]
[1780546780912,61.82,64547.73,143.4,0.03331,2e-05,3.6773]
[1780546783907,61.82,64552.17,143.4,0.03341,2e-05,3.68726]
[1780546784236,61.82,64552.17,143.4,0.03341,2e-05,3.68726]
[1780546784680,61.81,64544.35,143.4,0.03321,2e-05,3.66844]
[1780546785398,61.81,64544.35,143.4,0.03321,2e-05,3.66844]
[1780546786142,61.81,64541.54,143.4,0.03314,2e-05,3.66209]
[1780546788008,61.81,64542.07,143.4,0.03315,2e-05,3.66325]
[1780546788657,61.81,64541.68,143.4,0.03315,2e-05,3.66236]
[1780546793086,61.81,64534.32,143.4,0.03297,2e-05,3.64581]
[1780546794168,61.81,64534.39,143.4,0.03297,2e-05,3.64598]
[1780546794962,61.81,64529.15,143.4,0.03284,2e-05,3.63425]
[1780546795654,61.81,64521.8,143.4,0.03267,2e-05,3.61785]
[1780546798327,61.81,64524.13,143.4,0.03273,2e-05,3.6232]
[1780546799903,61.81,64530.06,143.4,0.03287,2e-05,3.63658]
[1780546800409,61.81,64530.06,143.4,0.03287,2e-05,3.63658]
[1780546802531,61.81,64535.66,143.4,0.033,2e-05,3.64921]
[1780546803241,61.81,64541.54,143.4,0.03315,2e-05,3.66245]
[1780546805777,61.81,64544.21,143.4,0.03321,2e-05,3.66841]
[1780546808271,61.81,64542.46,143.4,0.03317,2e-05,3.66444]
[1780546810328,61.81,64538.77,143.4,0.03308,2e-05,3.65612]
[1780546810828,61.81,64538.44,143.4,0.03307,2e-05,3.65538]
[1780546816332,61.81,64534.05,143.4,0.03297,2e-05,3.64559]
[1780546819765,61.81,64530.04,143.4,0.03287,2e-05,3.63666]
[1780546820282,61.81,64530.04,143.4,0.03287,2e-05,3.63666]
[1780546820767,61.81,64526.37,143.4,0.03278,2e-05,3.62848]
[1780546821269,61.81,64526.37,143.4,0.03278,2e-05,3.62848]
[1780546826413,61.81,64521.23,143.4,0.03266,2e-05,3.61734]
[1780546827634,61.81,64522.55,143.4,0.0327,2e-05,3.62035]
[1780546828333,61.81,64522.55,143.4,0.0327,2e-05,3.62035]
[1780546828466,61.81,64522.55,143.4,0.0327,2e-05,3.62035]
[1780546829812,61.81,64528.67,143.4,0.03284,2e-05,3.63414]
[1780546830717,61.81,64526.63,143.4,0.0328,2e-05,3.62961]
[1780546832114,61.82,64530.29,143.4,0.03286,2e-05,3.63523]
[1780546833351,61.82,64530.13,143.4,0.03286,2e-05,3.6349]
[1780546837816,61.82,64531.3,143.4,0.03289,2e-05,3.63773]
[1780546838407,61.82,64531.3,143.4,0.03289,2e-05,3.63773]
[1780546840207,61.82,64528.11,143.4,0.03281,2e-05,3.63066]
[1780546842528,61.82,64544.67,143.4,0.03321,2e-05,3.66797]
[1780546842835,61.82,64544.67,143.4,0.03321,2e-05,3.66797]
[1780546843491,61.82,64544.67,143.4,0.03321,2e-05,3.66797]
[1780546844792,61.82,64552.43,143.4,0.0334,2e-05,3.68547]
[1780546844978,61.82,64552.43,143.4,0.0334,2e-05,3.68547]
[1780546846533,61.82,64554.69,143.4,0.03345,2e-05,3.69054]
[1780546846707,61.82,64550.63,143.4,0.03335,2e-05,3.6813]
[1780546848833,61.82,64547.7,143.4,0.03328,2e-05,3.67462]
[1780546849267,61.82,64547.7,143.4,0.03328,2e-05,3.67462]
[1780546849926,61.82,64544.26,143.4,0.0332,2e-05,3.66686]
[1780546851326,61.82,64540.55,143.4,0.03311,2e-05,3.65848]
[1780546852003,61.82,64537.34,143.4,0.03303,2e-05,3.65126]
[1780546853326,61.82,64539.7,143.4,0.03309,2e-05,3.65658]
[1780546854157,61.82,64541.2,143.4,0.03313,2e-05,3.65996]
[1780546855746,61.82,64543.35,143.4,0.03318,2e-05,3.66481]
[1780546857055,61.82,64546.19,143.4,0.03325,2e-05,3.67121]
[1780546857775,61.82,64544.59,143.4,0.03321,2e-05,3.66759]
[1780546859265,61.82,64542.01,143.4,0.03315,2e-05,3.66176]
[1780546859926,61.82,64542.06,143.4,0.03315,2e-05,3.66188]
[1780546860562,61.82,64542.06,143.4,0.03315,2e-05,3.66188]
[1780546864886,61.82,64546.5,143.4,0.03325,2e-05,3.6719]
[1780546865381,61.82,64546.5,143.4,0.03325,2e-05,3.6719]
[1780546869251,61.82,64549.83,143.4,0.03333,2e-05,3.67933]
[1780546870253,61.82,64541.72,143.4,0.03314,2e-05,3.66103]
[1780546872834,61.82,64533.2,143.4,0.03293,2e-05,3.64195]
[1780546873598,61.82,64533.2,143.4,0.03293,2e-05,3.64195]
[1780546874321,61.82,64531.01,143.4,0.03288,2e-05,3.63713]
[1780546875530,61.82,64530.22,143.4,0.03286,2e-05,3.63541]
[1780546879696,61.82,64532.45,143.4,0.03292,2e-05,3.64052]
[1780546884369,61.82,64532.65,143.4,0.03292,2e-05,3.64114]
[1780546885053,61.82,64533.49,143.4,0.03295,2e-05,3.64311]
[1780546888076,61.82,64533.61,143.4,0.03295,2e-05,3.64347]
[1780546890786,61.82,64530.44,143.4,0.03287,2e-05,3.63648]
[1780546891761,61.82,64530.97,143.4,0.03289,2e-05,3.63772]
[1780546893536,61.82,64534.36,143.4,0.03295,2e-05,3.64275]
[1780546894359,61.82,64540.68,143.4,0.0331,2e-05,3.65699]
[1780546895935,61.82,64543.62,143.4,0.03317,2e-05,3.66362]
[1780546896470,61.82,64543.62,143.4,0.03317,2e-05,3.66362]
[1780546897972,61.82,64546.79,143.4,0.03325,2e-05,3.67076]
[1780546898779,61.82,64555.41,143.4,0.03346,2e-05,3.69024]
[1780546898932,61.82,64555.41,143.4,0.03346,2e-05,3.69024]
[1780546899115,61.82,64555.41,143.4,0.03346,2e-05,3.69024]
[1780546899194,61.82,64555.41,143.4,0.03346,2e-05,3.69024]
[1780546901893,61.82,64567.22,143.4,0.03374,2e-05,3.71677]
[1780546904396,61.82,64575.5,143.4,0.03394,2e-05,3.73539]
[1780546906103,61.82,64573.87,143.4,0.0339,2e-05,3.73154]
[1780546906854,61.82,64569.12,143.4,0.03378,2e-05,3.72059]
[1780546908134,61.82,64565.17,143.4,0.03368,2e-05,3.71149]
[1780546909642,61.82,64566.37,143.4,0.03371,2e-05,3.71412]
[1780546910196,61.82,64569.71,143.4,0.03379,2e-05,3.72163]
[1780546910658,61.82,64569.71,143.4,0.03379,2e-05,3.72163]
[1780546913402,61.81,64565.71,143.4,0.03369,2e-05,3.71221]
[1780546913893,61.81,64570.44,143.4,0.03381,2e-05,3.72278]
[1780546916224,61.81,64576.97,143.4,0.03396,2e-05,3.73757]
[1780546916415,61.81,64576.97,143.4,0.03396,2e-05,3.73757]
[1780546916441,61.81,64576.97,143.4,0.03396,2e-05,3.73757]
[1780546917052,61.81,64581.83,143.4,0.03408,2e-05,3.74842]
[1780546917212,61.81,64581.83,143.4,0.03408,2e-05,3.74842]
[1780546917448,61.81,64581.83,143.4,0.03408,2e-05,3.74842]
[1780546919209,61.81,64590.49,143.4,0.03429,2e-05,3.76795]
[1780546919946,61.81,64593.86,143.4,0.03437,2e-05,3.77551]
[1780546920435,61.81,64593.86,143.4,0.03437,2e-05,3.77551]
[1780546921049,61.81,64596.31,143.4,0.03443,2e-05,3.78095]
[1780546921762,61.81,64598.3,143.4,0.03448,2e-05,3.78532]
[1780546921950,61.81,64598.3,143.4,0.03448,2e-05,3.78532]
[1780546922854,61.81,64594.82,143.4,0.03439,2e-05,3.77731]
[1780546923170,61.81,64594.82,143.4,0.03439,2e-05,3.77731]
[1780546923786,61.8,64591.32,143.4,0.0343,2e-05,3.76884]
[1780546927133,61.8,64575.85,143.4,0.03391,2e-05,3.73285]
[1780546932542,61.8,64569.2,143.4,0.03374,2e-05,3.71718]
[1780546934412,61.8,64561.38,143.4,0.03355,2e-05,3.69919]
[1780546935235,61.8,64559.84,143.4,0.03351,2e-05,3.69554]
[1780546938342,61.8,64557.94,143.4,0.03346,2e-05,3.6911]
[1780546939174,61.8,64564.02,143.4,0.03361,2e-05,3.70476]
[1780546943132,61.79,64575.43,143.4,0.03389,2e-05,3.73033]
[1780546944563,61.79,64575.58,143.4,0.03389,2e-05,3.73055]
[1780546946418,61.79,64582.8,143.4,0.03406,2e-05,3.74679]
[1780546949290,61.79,64599.67,143.4,0.03447,2e-05,3.78479]
[1780546950258,61.79,64599.67,143.4,0.03447,2e-05,3.78479]
[1780546950973,61.79,64600.45,143.4,0.03449,2e-05,3.78637]
[1780546951562,61.79,64600.45,143.4,0.03449,2e-05,3.78637]
[1780546954619,61.78,64605.09,143.4,0.03457,2e-05,3.79371]
[1780546955434,61.78,64607.86,143.4,0.03464,3e-05,3.79987]
[1780546955753,61.78,64607.86,143.4,0.03464,3e-05,3.79987]
[1780546957357,61.78,64607.83,143.4,0.03464,3e-05,3.79929]
[1780546959665,61.78,64605.03,143.4,0.03456,2e-05,3.79234]
[1780546961525,61.78,64614.88,143.4,0.0348,3e-05,3.81464]
[1780546962837,61.77,64612.44,143.4,0.03473,3e-05,3.80843]
[1780546964491,61.77,64610.9,143.4,0.03469,3e-05,3.8046]
[1780546967921,61.77,64619.89,143.4,0.03491,3e-05,3.82441]
[1780546968037,61.77,64619.89,143.4,0.03491,3e-05,3.82441]
[1780546968038,61.77,64619.89,143.4,0.03491,3e-05,3.82441]
[1780546968169,61.77,64619.89,143.4,0.03491,3e-05,3.82441]
[1780546968554,61.77,64619.89,143.4,0.03491,3e-05,3.82441]
[1780546968571,61.77,64619.89,143.4,0.03491,3e-05,3.82441]
[1780546968592,61.76,64647.47,143.4,0.0356,3e-05,3.88809]
[1780546969282,61.76,64647.47,143.4,0.0356,3e-05,3.88809]
[1780546969788,61.76,64658.07,143.4,0.03586,3e-05,3.9122]
[1780546970725,61.76,64658.07,143.4,0.03586,3e-05,3.9122]
[1780546971386,61.76,64655.61,143.4,0.03579,3e-05,3.90596]
[1780546972485,61.76,64649.61,143.4,0.03563,3e-05,3.8914]
[1780546978011,61.74,64654.93,143.4,0.03574,3e-05,3.90145]
[1780546982127,61.74,64637.99,143.4,0.03529,3e-05,3.86008]
[1780546985878,61.73,64628.27,143.4,0.03503,3e-05,3.83604]
[1780546985926,61.73,64628.27,143.4,0.03503,3e-05,3.83604]
[1780546986435,61.73,64628.27,143.4,0.03503,3e-05,3.83604]
[1780546986543,61.73,64628.27,143.4,0.03503,3e-05,3.83604]
[1780546986871,61.73,64625.75,143.4,0.03496,3e-05,3.82985]
[1780546987147,61.73,64625.75,143.4,0.03496,3e-05,3.82985]
[1780546987536,61.73,64625.75,143.4,0.03496,3e-05,3.82985]
[1780546988248,61.73,64624.98,143.4,0.03494,3e-05,3.82775]
[1780546990063,61.72,64630.8,143.4,0.03508,3e-05,3.84069]
[1780546995637,61.72,64635.53,143.4,0.03518,3e-05,3.85008]
[1780546996805,61.71,64632.92,143.4,0.03511,3e-05,3.84365]
[1780546997392,61.71,64632.46,143.4,0.0351,3e-05,3.84225]
[1780547002693,61.7,64643.53,143.4,0.03535,3e-05,3.86605]
[1780547007728,61.69,64639.57,143.4,0.03523,3e-05,3.85495]
[1780547009081,61.69,64640.06,143.4,0.03524,3e-05,3.85575]
[1780547009714,61.69,64640.06,143.4,0.03524,3e-05,3.85575]
[1780547010996,61.69,64638.98,143.4,0.03521,3e-05,3.85254]
[1780547012863,61.69,64649.29,143.4,0.03544,3e-05,3.87326]
[1780547015620,61.68,64644.69,143.4,0.03531,3e-05,3.86174]
[1780547016206,61.68,64643.59,143.4,0.03528,3e-05,3.85881]
[1780547019813,61.67,64630.41,143.4,0.03493,3e-05,3.8267]
[1780547020760,61.67,64630.41,143.4,0.03493,3e-05,3.8267]
[1780547022951,61.67,64630.98,143.4,0.03494,3e-05,3.82714]
[1780547028504,61.66,64620.52,143.4,0.03466,3e-05,3.80176]
[1780547031571,61.66,64615.67,143.4,0.03453,2e-05,3.78982]
[1780547032904,61.66,64640.53,143.4,0.03515,3e-05,3.84678]
[1780547036944,61.65,64652.41,143.4,0.03544,3e-05,3.87323]
[1780547040262,61.65,64651.66,143.4,0.03541,3e-05,3.87074]
[1780547041127,61.65,64653.82,143.4,0.03546,3e-05,3.87545]
[1780547044407,61.64,64652.12,143.4,0.0354,3e-05,3.87]
[1780547044448,61.64,64637.65,143.4,0.03503,3e-05,3.83585]
[1780547046122,61.64,64621.19,143.4,0.03461,3e-05,3.79733]
[1780547047365,61.64,64621.19,143.4,0.03461,3e-05,3.79733]
[1780547048138,61.63,64628.15,143.4,0.03478,3e-05,3.81297]
[1780547049812,61.63,64629.73,143.4,0.03482,3e-05,3.81664]
[1780547059102,61.62,64620.26,143.4,0.03455,3e-05,3.792]
[1780547062592,61.62,64618.35,143.4,0.0345,2e-05,3.78716]
[1780547063217,61.62,64617.95,143.4,0.03449,2e-05,3.78581]
[1780547069014,61.61,64623.92,143.4,0.03462,3e-05,3.79855]
[1780547069451,61.61,64623.92,143.4,0.03462,3e-05,3.79855]
[1780547070044,61.61,64633.73,143.4,0.03486,3e-05,3.82084]
[1780547072023,61.61,64643.64,143.4,0.03509,3e-05,3.84094]
[1780547073787,61.61,64643.11,143.4,0.03507,3e-05,3.83941]
[1780547077925,61.6,64644.79,143.4,0.0351,3e-05,3.8419]
[1780547080508,61.6,64653.3,143.4,0.03531,3e-05,3.86123]
[1780547081354,61.59,64653.99,143.4,0.03532,3e-05,3.86221]
[1780547083098,61.59,64654.17,143.4,0.03532,3e-05,3.8623]
[1780547085251,61.59,64656.36,143.4,0.03537,3e-05,3.86678]
[1780547087306,61.58,64668.73,143.4,0.03567,3e-05,3.89489]
[1780547088059,61.58,64668.73,143.4,0.03567,3e-05,3.89489]
[1780547088755,61.58,64668.73,143.4,0.03567,3e-05,3.89489]
[1780547089063,61.58,64673.55,143.4,0.03579,3e-05,3.90553]
[1780547089397,61.58,64673.55,143.4,0.03579,3e-05,3.90553]
[1780547095798,61.57,64683.53,143.4,0.03602,3e-05,3.92708]
[1780547096966,61.57,64678.04,143.4,0.03587,3e-05,3.91318]
[1780547099029,61.56,64673.53,143.4,0.03575,3e-05,3.9017]
[1780547099606,61.56,64673.53,143.4,0.03575,3e-05,3.9017]
[1780547101009,61.56,64671.51,143.4,0.03569,3e-05,3.89614]
[1780547101489,61.56,64671.51,143.4,0.03569,3e-05,3.89614]
[1780547104484,61.55,64669.53,143.4,0.03562,3e-05,3.89033]
[1780547105684,61.55,64666.3,143.4,0.03553,3e-05,3.88196]
[1780547106412,61.55,64664.56,143.4,0.03548,3e-05,3.87751]
[1780547107689,61.55,64661.95,143.4,0.03541,3e-05,3.87103]
[1780547108890,61.55,64658.92,143.4,0.03533,3e-05,3.86358]
[1780547112988,61.51,64658.19,143.4,0.03523,3e-05,3.85455]
[1780547115048,61.51,64653.29,143.4,0.0351,3e-05,3.84247]
[1780547115749,61.51,64653.29,143.4,0.0351,3e-05,3.84247]
[1780547117020,61.5,64655.55,143.4,0.03515,3e-05,3.84719]
[1780547122103,61.5,64664.54,143.4,0.03536,3e-05,3.86676]
[1780547125812,61.49,64670.48,143.4,0.0355,3e-05,3.87967]
[1780547126621,61.49,64669.31,143.4,0.03547,3e-05,3.87656]
[1780547129110,61.49,64671.21,143.4,0.03551,3e-05,3.87999]
[1780547130132,61.48,64673.29,143.4,0.03555,3e-05,3.88453]
[1780547131190,61.48,64671.73,143.4,0.03551,3e-05,3.88049]
[1780547131659,61.48,64671.73,143.4,0.03551,3e-05,3.88049]
[1780547135712,61.48,64671.3,143.4,0.03546,3e-05,3.87537]
[1780547138084,61.47,64664.12,143.4,0.03527,3e-05,3.85748]
[1780547140763,61.47,64670.94,143.4,0.03543,3e-05,3.87289]
[1780547146730,61.46,64679.01,143.4,0.03561,3e-05,3.88946]
[1780547148744,61.45,64663.17,143.4,0.0352,3e-05,3.85147]
[1780547149752,61.45,64663.17,143.4,0.0352,3e-05,3.85147]
[1780547153325,61.45,64661.39,143.4,0.03514,3e-05,3.84612]
[1780547153523,61.45,64661.39,143.4,0.03514,3e-05,3.84612]
[1780547153867,61.45,64643.84,143.4,0.03469,3e-05,3.80486]
[1780547154053,61.45,64643.84,143.4,0.03469,3e-05,3.80486]
[1780547154233,61.45,64643.84,143.4,0.03469,3e-05,3.80486]
[1780547154628,61.45,64643.84,143.4,0.03469,3e-05,3.80486]
[1780547154789,61.45,64610.34,143.4,0.03386,2e-05,3.72759]
[1780547155522,61.45,64610.34,143.4,0.03386,2e-05,3.72759]
[1780547155816,61.45,64610.34,143.4,0.03386,2e-05,3.72759]
[1780547155902,61.45,64598.22,143.4,0.03356,2e-05,3.69977]
[1780547156132,61.45,64598.22,143.4,0.03356,2e-05,3.69977]
[1780547157478,61.45,64592.95,143.4,0.03343,2e-05,3.68772]
[1780547157803,61.45,64592.95,143.4,0.03343,2e-05,3.68772]
[1780547157902,61.45,64592.95,143.4,0.03343,2e-05,3.68772]
[1780547158497,61.45,64592.95,143.4,0.03343,2e-05,3.68769]
[1780547159473,61.45,64591.98,143.4,0.03341,2e-05,3.68546]
[1780547164684,61.45,64590.11,143.4,0.03336,2e-05,3.68114]
[1780547165616,61.45,64584.74,143.4,0.03323,2e-05,3.66894]
[1780547166010,61.45,64583.95,143.4,0.03321,2e-05,3.66716]
[1780547166380,61.45,64583.95,143.4,0.03321,2e-05,3.66716]
[1780547166971,61.45,64583.95,143.4,0.03321,2e-05,3.66716]
[1780547166873,61.45,64585.59,143.4,0.03325,2e-05,3.67091]
[1780547167006,61.45,64585.59,143.4,0.03325,2e-05,3.67091]
[1780547167180,61.45,64585.59,143.4,0.03325,2e-05,3.67091]
[1780547167880,61.45,64595.36,143.4,0.03349,2e-05,3.69314]
[1780547169221,61.45,64599.06,143.4,0.03358,2e-05,3.70156]
[1780547170381,61.45,64595.06,143.4,0.03348,2e-05,3.69241]
[1780547172895,61.45,64601.89,143.4,0.03365,2e-05,3.70795]
[1780547175153,61.44,64605.49,143.4,0.03374,2e-05,3.71604]
[1780547177920,61.44,64613.89,143.4,0.03394,2e-05,3.73521]
[1780547179330,61.44,64614.93,143.4,0.03397,2e-05,3.73743]
[1780547182233,61.44,64615.43,143.4,0.03398,2e-05,3.73838]
[1780547183108,61.44,64614.39,143.4,0.03395,2e-05,3.7359]
[1780547184999,61.44,64595.24,143.4,0.03348,2e-05,3.69196]
[1780547185291,61.44,64595.24,143.4,0.03348,2e-05,3.69196]
[1780547186094,61.44,64599.51,143.4,0.03358,2e-05,3.7017]
[1780547186758,61.44,64599.51,143.4,0.03358,2e-05,3.7017]
[1780547187690,61.44,64601.33,143.4,0.03363,2e-05,3.70583]
[1780547188206,61.44,64591.32,143.4,0.03338,2e-05,3.68298]
[1780547188837,61.44,64591.32,143.4,0.03338,2e-05,3.68298]
[1780547190296,61.44,64591.14,143.4,0.03338,2e-05,3.68258]
[1780547191542,61.44,64596.27,143.4,0.0335,2e-05,3.69427]
[1780547192443,61.44,64597.95,143.4,0.03352,2e-05,3.69542]
[1780547193946,61.44,64599.15,143.4,0.03355,2e-05,3.69816]
[1780547194642,61.44,64598.01,143.4,0.03352,2e-05,3.69553]
[1780547198778,61.44,64596.14,143.4,0.03347,2e-05,3.69125]
[1780547200052,61.44,64593.32,143.4,0.03341,2e-05,3.68483]
[1780547202814,61.44,64586.3,143.4,0.03323,2e-05,3.6689]
[1780547204295,61.44,64580.65,143.4,0.0331,2e-05,3.65618]
[1780547210197,61.44,64581.4,143.4,0.03312,2e-05,3.65824]
[1780547211068,61.44,64581.4,143.4,0.03312,2e-05,3.65824]
[1780547211203,61.44,64593.9,143.4,0.03343,2e-05,3.68667]
[1780547213029,61.44,64593.9,143.4,0.03343,2e-05,3.68667]
[1780547214080,61.44,64601.01,143.4,0.0336,2e-05,3.70286]
[1780547215993,61.44,64594.11,143.4,0.03343,2e-05,3.6871]
[1780547217265,61.44,64592.72,143.4,0.0334,2e-05,3.68396]
[1780547218388,61.44,64593.13,143.4,0.03341,2e-05,3.6849]
[1780547219278,61.44,64595.67,143.4,0.03347,2e-05,3.69069]
[1780547220002,61.44,64595.67,143.4,0.03347,2e-05,3.69069]
[1780547221243,61.44,64597.24,143.4,0.03351,2e-05,3.69426]
[1780547221247,61.44,64597.24,143.4,0.03351,2e-05,3.69426]
[1780547222816,61.44,64597.54,143.4,0.03351,2e-05,3.69494]
[1780547223326,61.44,64594.74,143.4,0.03345,2e-05,3.68856]
[1780547225321,61.44,64593.49,143.4,0.03342,2e-05,3.68571]
[1780547226049,61.44,64593.49,143.4,0.03342,2e-05,3.68571]
[1780547229422,61.44,64589.82,143.4,0.03333,2e-05,3.67747]
[1780547230045,61.44,64589.82,143.4,0.03333,2e-05,3.67747]
[1780547230758,61.44,64587.52,143.4,0.03327,2e-05,3.67227]
[1780547233021,61.44,64586.3,143.4,0.03324,2e-05,3.66958]
[1780547233869,61.44,64579.54,143.4,0.03308,2e-05,3.65437]
[1780547234085,61.45,64580.12,143.4,0.03309,2e-05,3.65574]
[1780547235387,61.45,64579.43,143.4,0.03308,2e-05,3.65418]
[1780547238207,61.45,64577.84,143.4,0.03304,2e-05,3.6508]
[1780547239008,61.45,64577.84,143.4,0.03304,2e-05,3.6508]
[1780547244311,61.45,64576.24,143.4,0.03301,2e-05,3.64772]
[1780547245606,61.45,64578.06,143.4,0.03307,2e-05,3.65307]
[1780547246607,61.46,64576.83,143.4,0.03304,2e-05,3.65045]
[1780547246980,61.46,64576.83,143.4,0.03304,2e-05,3.65045]
[1780547247477,61.46,64582.76,143.4,0.03318,2e-05,3.66395]
[1780547248195,61.46,64584.45,143.4,0.03322,2e-05,3.66778]
[1780547252510,61.46,64585.05,143.4,0.03322,2e-05,3.6667]
[1780547253291,61.46,64589.3,143.4,0.03332,2e-05,3.67639]
[1780547253899,61.46,64589.3,143.4,0.03332,2e-05,3.67639]
[1780547254209,61.46,64593.2,143.4,0.03342,2e-05,3.68535]
[1780547254890,61.46,64593.2,143.4,0.03342,2e-05,3.68535]
[1780547254943,61.46,64593.2,143.4,0.03342,2e-05,3.68535]
[1780547254945,61.46,64609.91,143.4,0.03383,2e-05,3.72353]
[1780547255902,61.46,64609.91,143.4,0.03383,2e-05,3.72353]
[1780547257236,61.46,64617.1,143.4,0.03401,2e-05,3.73999]
[1780547257549,61.46,64617.1,143.4,0.03401,2e-05,3.73999]
[1780547257652,61.46,64617.1,143.4,0.03401,2e-05,3.73999]
[1780547257980,61.46,64617.1,143.4,0.03401,2e-05,3.73999]
[1780547257997,61.46,64634.48,143.4,0.03444,3e-05,3.77996]
[1780547258186,61.46,64634.48,143.4,0.03444,3e-05,3.77996]
[1780547258195,61.46,64634.48,143.4,0.03444,3e-05,3.77996]
[1780547258493,61.46,64634.48,143.4,0.03444,3e-05,3.77996]
[1780547259582,61.46,64634.91,143.4,0.03445,3e-05,3.78096]
[1780547263490,61.45,64625.79,143.4,0.03421,2e-05,3.75935]
[1780547264348,61.45,64623.72,143.4,0.03416,2e-05,3.75445]
[1780547267019,61.45,64614.32,143.4,0.03393,2e-05,3.73264]
[1780547267754,61.45,64614.88,143.4,0.03394,2e-05,3.73379]
[1780547269955,61.45,64614.86,143.4,0.03394,2e-05,3.73369]
[1780547272089,61.45,64613.36,143.4,0.0339,2e-05,3.73006]
[1780547272605,61.45,64617.1,143.4,0.03399,2e-05,3.73859]
[1780547273414,61.45,64617.59,143.4,0.034,2e-05,3.73965]
[1780547274075,61.45,64617.59,143.4,0.034,2e-05,3.73965]
[1780547274816,61.45,64620.12,143.4,0.03406,2e-05,3.74539]
[1780547279241,61.45,64613.94,143.4,0.03391,2e-05,3.73082]
[1780547279265,61.45,64613.94,143.4,0.03391,2e-05,3.73082]
[1780547284736,61.45,64600.54,143.4,0.03357,2e-05,3.69988]
[1780547289771,61.45,64591.76,143.4,0.03336,2e-05,3.67989]
[1780547293903,61.45,64574.94,143.4,0.03295,2e-05,3.64188]
[1780547295414,61.45,64571.74,143.4,0.03288,2e-05,3.63474]
[1780547295814,61.45,64578.61,143.4,0.03304,2e-05,3.64989]
[1780547296562,61.45,64578.61,143.4,0.03304,2e-05,3.64989]
[1780547297078,61.44,64592.15,143.4,0.03336,2e-05,3.68021]
[1780547297473,61.44,64592.15,143.4,0.03336,2e-05,3.68021]
[1780547299106,61.44,64592.27,143.4,0.03337,2e-05,3.68049]
[1780547300243,61.44,64589.74,143.4,0.0333,2e-05,3.67475]
[1780547300405,61.44,64589.74,143.4,0.0333,2e-05,3.67475]
[1780547303684,61.44,64574.3,143.4,0.03293,2e-05,3.63989]
[1780547303695,61.44,64574.3,143.4,0.03293,2e-05,3.63989]
[1780547303871,61.45,64574.71,143.4,0.03294,2e-05,3.64088]
[1780547307667,61.44,64569.38,143.4,0.0328,2e-05,3.62777]
[1780547309531,61.44,64568.79,143.4,0.03278,2e-05,3.62575]
[1780547309563,61.44,64568.79,143.4,0.03278,2e-05,3.62575]
[1780547309793,61.44,64568.79,143.4,0.03278,2e-05,3.62575]
[1780547309829,61.44,64568.79,143.4,0.03278,2e-05,3.62575]
[1780547310208,61.43,64563.81,143.4,0.03265,2e-05,3.61422]
[1780547310694,61.43,64563.81,143.4,0.03265,2e-05,3.61422]
[1780547311215,61.43,64561.26,143.4,0.03259,2e-05,3.60817]
[1780547311511,61.43,64561.26,143.4,0.03259,2e-05,3.60817]
[1780547311927,61.43,64561.56,143.4,0.03257,2e-05,3.60591]
[1780547312192,61.43,64561.56,143.4,0.03257,2e-05,3.60591]
[1780547312936,61.43,64563.9,143.4,0.03262,2e-05,3.61085]
[1780547316055,61.43,64561.38,143.4,0.03256,2e-05,3.60457]
[1780547316240,61.43,64563.23,143.4,0.0326,2e-05,3.60842]
[1780547317716,61.42,64564.28,143.4,0.03262,2e-05,3.61046]
[1780547317796,61.42,64564.28,143.4,0.03262,2e-05,3.61046]
[1780547317971,61.42,64564.57,143.4,0.03262,2e-05,3.6108]
[1780547318198,61.42,64564.57,143.4,0.03262,2e-05,3.6108]
[1780547318310,61.42,64564.57,143.4,0.03262,2e-05,3.6108]
[1780547319738,61.42,64570.91,143.4,0.03278,2e-05,3.62517]
[1780547319791,61.42,64570.91,143.4,0.03278,2e-05,3.62517]
[1780547320995,61.42,64572.51,143.4,0.03282,2e-05,3.62887]
[1780547321252,61.42,64571.31,143.4,0.03279,2e-05,3.62625]
[1780547322283,61.42,64570.04,143.4,0.03276,2e-05,3.62348]
[1780547324520,61.43,64577.08,143.4,0.03293,2e-05,3.63953]
[1780547325223,61.43,64574.41,143.4,0.03287,2e-05,3.63357]
[1780547331062,61.43,64572.39,143.4,0.03282,2e-05,3.6295]
[1780547334098,61.43,64575.59,143.4,0.0329,2e-05,3.63688]
[1780547334863,61.43,64575.47,143.4,0.0329,2e-05,3.63667]
[1780547340125,61.43,64566.84,143.4,0.0327,2e-05,3.61771]
[1780547345160,61.43,64567.37,143.4,0.03272,2e-05,3.61936]
[1780547347216,61.43,64571.47,143.4,0.03282,2e-05,3.62875]
[1780547348308,61.43,64569.56,143.4,0.03277,2e-05,3.62452]
[1780547354499,61.44,64566.81,143.4,0.03271,2e-05,3.61875]
[1780547356121,61.44,64569.09,143.4,0.03277,2e-05,3.62397]
[1780547361272,61.44,64565.14,143.4,0.03268,2e-05,3.61568]
[1780547366307,61.44,64558.21,143.4,0.03252,2e-05,3.60064]
[1780547369641,61.44,64554.75,143.4,0.03244,2e-05,3.59313]
[1780547369697,61.44,64559.14,143.4,0.03254,2e-05,3.60308]
[1780547370621,61.44,64559.14,143.4,0.03254,2e-05,3.60308]
[1780547370631,61.44,64559.14,143.4,0.03254,2e-05,3.60319]
[1780547376377,61.45,64549.07,143.4,0.03229,2e-05,3.57845]
[1780547379896,61.45,64544.75,143.4,0.03219,2e-05,3.56911]
[1780547379916,61.45,64544.75,143.4,0.03219,2e-05,3.56911]
[1780547379953,61.45,64545.3,143.4,0.0322,2e-05,3.57065]
[1780547386137,61.44,64543.74,143.4,0.03215,2e-05,3.5661]
[1780547386401,61.44,64543.17,143.4,0.03213,2e-05,3.5643]
[1780547391820,61.44,64549.3,143.4,0.03227,2e-05,3.57686]
[1780547397622,61.43,64542.02,143.4,0.03208,2e-05,3.55902]
[1780547397876,61.43,64542.02,143.4,0.03208,2e-05,3.55902]
[1780547398098,61.43,64542.02,143.4,0.03208,2e-05,3.55902]
[1780547398554,61.43,64537.52,143.4,0.03197,2e-05,3.54855]
[1780547401084,61.43,64523.75,143.4,0.03164,2e-05,3.51792]
[1780547401626,61.42,64513.98,143.4,0.03141,2e-05,3.49625]
[1780547402082,61.42,64513.98,143.4,0.03141,2e-05,3.49625]
[1780547402615,61.42,64510.99,143.4,0.03134,2e-05,3.48942]
[1780547403963,61.42,64514.79,143.4,0.03143,2e-05,3.49776]
[1780547404042,61.42,64522.65,143.4,0.03161,2e-05,3.51479]
[1780547404441,61.42,64522.65,143.4,0.03161,2e-05,3.51479]
[1780547405207,61.42,64522.65,143.4,0.03161,2e-05,3.51479]
[1780547406106,61.42,64525.4,143.4,0.03167,2e-05,3.52069]
[1780547406130,61.42,64527.36,143.4,0.03171,2e-05,3.52449]
[1780547408201,61.42,64535.78,143.4,0.03191,2e-05,3.54312]
[1780547408912,61.42,64542.06,143.4,0.03205,2e-05,3.55687]
[1780547410429,61.41,64543.75,143.4,0.03209,2e-05,3.55984]
[1780547410624,61.41,64546.62,143.4,0.03215,2e-05,3.56599]
[1780547412886,61.41,64549.43,143.4,0.03222,2e-05,3.57244]
[1780547412995,61.41,64549.43,143.4,0.03222,2e-05,3.57244]
[1780547413885,61.42,64556.55,143.4,0.03239,2e-05,3.58869]
[1780547414162,61.42,64556.55,143.4,0.03239,2e-05,3.58869]
[1780547420697,61.42,64544.12,143.4,0.03211,2e-05,3.56212]
[1780547425732,61.43,64533.85,143.4,0.03188,2e-05,3.5403]
[1780547428328,61.43,64544.53,143.4,0.03213,2e-05,3.56443]
[1780547428753,61.43,64551.44,143.4,0.0323,2e-05,3.58]
[1780547431322,61.43,64547.57,143.4,0.0322,2e-05,3.57099]
[1780547431986,61.43,64547.57,143.4,0.0322,2e-05,3.57099]
[1780547432724,61.43,64550.7,143.4,0.03226,2e-05,3.57535]
[1780547432784,61.43,64548.35,143.4,0.0322,2e-05,3.57011]
[1780547437820,61.43,64535.89,143.4,0.03192,2e-05,3.54335]
[1780547439835,61.43,64521.58,143.4,0.03159,2e-05,3.51218]
[1780547440611,61.43,64521.58,143.4,0.03159,2e-05,3.51218]
[1780547444457,61.44,64527.36,143.4,0.03173,2e-05,3.52594]
[1780547444870,61.44,64523.42,143.4,0.03164,2e-05,3.51751]
[1780547446290,61.44,64523.42,143.4,0.03164,2e-05,3.51751]
[1780547446302,61.44,64532.76,143.4,0.03186,2e-05,3.53794]
[1780547446951,61.44,64532.76,143.4,0.03186,2e-05,3.53794]
[1780547447031,61.44,64535.82,143.4,0.03193,2e-05,3.54472]
[1780547449063,61.44,64535.94,143.4,0.03194,2e-05,3.54521]
[1780547449122,61.44,64537.26,143.4,0.03196,2e-05,3.54786]
[1780547452830,61.44,64539.23,143.4,0.03202,2e-05,3.55264]
[1780547452926,61.44,64531.56,143.4,0.03184,2e-05,3.53584]
[1780547453746,61.44,64531.56,143.4,0.03184,2e-05,3.53584]
[1780547453933,61.44,64531.94,143.4,0.03184,2e-05,3.53653]
[1780547458972,61.45,64533.09,143.4,0.03188,2e-05,3.54019]
[1780547462264,61.45,64531.93,143.4,0.03186,2e-05,3.53806]
[1780547462302,61.45,64533.12,143.4,0.03189,2e-05,3.54114]
[1780547462854,61.45,64533.12,143.4,0.03189,2e-05,3.54114]
[1780547463001,61.45,64536.44,143.4,0.03197,2e-05,3.5485]
[1780547466997,61.45,64531.82,143.4,0.03187,2e-05,3.53892]
[1780547467031,61.45,64531.83,143.4,0.03187,2e-05,3.53917]
[1780547467570,61.45,64531.83,143.4,0.03187,2e-05,3.53917]
[1780547468038,61.46,64531.28,143.4,0.03186,2e-05,3.53818]
[1780547472067,61.46,64543.74,143.4,0.03217,2e-05,3.56671]
[1780547473013,61.46,64543.74,143.4,0.03217,2e-05,3.56671]
[1780547473104,61.46,64545.79,143.4,0.03222,2e-05,3.57165]
[1780547473840,61.46,64545.79,143.4,0.03222,2e-05,3.57165]
[1780547474081,61.46,64544.77,143.4,0.0322,2e-05,3.56938]
[1780547479116,61.47,64538.22,143.4,0.03205,2e-05,3.55568]
[1780547484151,61.47,64535.01,143.4,0.03199,2e-05,3.54975]
[1780547488386,61.48,64539.68,143.4,0.03211,2e-05,3.56093]
[1780547489137,61.48,64539.68,143.4,0.03211,2e-05,3.56093]
[1780547493960,61.48,64546.83,143.4,0.03226,2e-05,3.5748]
[1780547494304,61.48,64546.83,143.4,0.03226,2e-05,3.5748]
[1780547494339,61.48,64542.44,143.4,0.03216,2e-05,3.56519]
[1780547495478,61.48,64533.24,143.4,0.03194,2e-05,3.54477]
[1780547496242,61.48,64520.63,143.4,0.03164,2e-05,3.51675]
[1780547496410,61.48,64520.63,143.4,0.03164,2e-05,3.51675]
[1780547496411,61.48,64520.63,143.4,0.03164,2e-05,3.51675]
[1780547496452,61.48,64520.63,143.4,0.03164,2e-05,3.51675]
[1780547497146,61.48,64520.63,143.4,0.03164,2e-05,3.51675]
[1780547497281,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547497482,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547497513,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547497515,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547497615,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547497720,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547498014,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547498024,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547498189,61.48,64501.6,143.4,0.0312,2e-05,3.47522]
[1780547498285,61.48,64492.31,143.4,0.03099,2e-05,3.45512]
[1780547499205,61.48,64492.31,143.4,0.03099,2e-05,3.45512]
[1780547499287,61.48,64486.94,143.4,0.03086,2e-05,3.44303]
[1780547500107,61.48,64486.94,143.4,0.03086,2e-05,3.44303]
[1780547502540,61.48,64483.26,143.4,0.03078,2e-05,3.4349]
[1780547502686,61.48,64483.26,143.4,0.03078,2e-05,3.4349]
[1780547504021,61.48,64482.77,143.4,0.03076,2e-05,3.4338]
[1780547504322,61.48,64473.82,143.4,0.03056,2e-05,3.41442]
[1780547504494,61.48,64473.82,143.4,0.03056,2e-05,3.41442]
[1780547505005,61.48,64473.82,143.4,0.03056,2e-05,3.41442]
[1780547507105,61.47,64473.58,143.4,0.03055,2e-05,3.41322]
[1780547508437,61.47,64467.46,143.4,0.0304,2e-05,3.39936]
[1780547509357,61.47,64455.51,143.4,0.03013,2e-05,3.37341]
[1780547509779,61.47,64455.51,143.4,0.03013,2e-05,3.37341]
[1780547510257,61.47,64455.51,143.4,0.03013,2e-05,3.37341]
[1780547510756,61.47,64451.1,143.4,0.03003,2e-05,3.36405]
[1780547511181,61.47,64451.1,143.4,0.03003,2e-05,3.36405]
[1780547511340,61.47,64451.1,143.4,0.03003,2e-05,3.36405]
[1780547512165,61.47,64451.61,143.4,0.03004,2e-05,3.36521]
[1780547513432,61.47,64444.31,143.4,0.02987,2e-05,3.34913]
[1780547513626,61.47,64444.31,143.4,0.02987,2e-05,3.34913]
[1780547513664,61.47,64444.31,143.4,0.02987,2e-05,3.34913]
[1780547514322,61.47,64444.31,143.4,0.02987,2e-05,3.34913]
[1780547515022,61.47,64444.31,143.4,0.02987,2e-05,3.3489]
[1780547516406,61.46,64431.05,143.4,0.02957,2e-05,3.32031]
[1780547517764,61.46,64431.05,143.4,0.02957,2e-05,3.32031]
[1780547518442,61.46,64437.22,143.4,0.0297,2e-05,3.3332]
[1780547519027,61.46,64437.22,143.4,0.0297,2e-05,3.3332]
[1780547523869,61.46,64430.7,143.4,0.02955,2e-05,3.31853]
[1780547524728,61.46,64424.82,143.4,0.02942,2e-05,3.30592]
[1780547527537,61.45,64406.47,143.4,0.029,2e-05,3.26607]
[1780547528204,61.45,64406.47,143.4,0.029,2e-05,3.26607]
[1780547528992,61.45,64405.76,143.4,0.02898,2e-05,3.26369]
[1780547529466,61.45,64400.55,143.4,0.02886,2e-05,3.25273]
[1780547530334,61.45,64400.55,143.4,0.02886,2e-05,3.25273]
[1780547532519,61.44,64411.91,143.4,0.02909,2e-05,3.27497]
[1780547533890,61.44,64411.91,143.4,0.02909,2e-05,3.27497]
[1780547535584,61.44,64416.18,143.4,0.02919,2e-05,3.28371]
[1780547537163,61.44,64414.14,143.4,0.02914,2e-05,3.27932]
[1780547540112,61.43,64406.86,143.4,0.02898,2e-05,3.26378]
[1780547540168,61.43,64403.71,143.4,0.02891,2e-05,3.25712]
[1780547541245,61.43,64403.71,143.4,0.02891,2e-05,3.25712]
[1780547541250,61.44,64392.7,143.4,0.02867,2e-05,3.23443]
[1780547544532,61.44,64388.42,143.4,0.02858,2e-05,3.2255]
[1780547545245,61.44,64388.42,143.4,0.02858,2e-05,3.2255]
[1780547545963,61.44,64389.55,143.4,0.0286,2e-05,3.22782]
[1780547546366,61.44,64389.55,143.4,0.0286,2e-05,3.22782]
[1780547550162,61.44,64386.89,143.4,0.02855,2e-05,3.22228]
[1780547550780,61.44,64380.19,143.4,0.0284,2e-05,3.20842]
[1780547552053,61.44,64378.2,143.4,0.02836,2e-05,3.20433]
[1780547552712,61.44,64377.57,143.4,0.02833,2e-05,3.20061]
[1780547556311,61.44,64368.76,143.4,0.02814,2e-05,3.18269]
[1780547556983,61.44,64361.53,143.4,0.02799,2e-05,3.16797]
[1780547559053,61.44,64365.02,143.4,0.02806,2e-05,3.17521]
[1780547560779,61.44,64371.46,143.4,0.0282,2e-05,3.18861]
[1780547564872,61.44,64355.21,143.4,0.02786,2e-05,3.15567]
[1780547568246,61.44,64341.52,143.4,0.02758,2e-05,3.12823]
[1780547570634,61.45,64340.63,143.4,0.02756,2e-05,3.12695]
[1780547571252,61.45,64340.63,143.4,0.02756,2e-05,3.12695]
[1780547577639,61.45,64339.28,143.4,0.02755,2e-05,3.12546]
[1780547578364,61.45,64339.28,143.4,0.02755,2e-05,3.12546]
[1780547579206,61.45,64342.1,143.4,0.02761,2e-05,3.13153]
[1780547579865,61.45,64263.52,143.4,0.02601,2e-05,2.97509]
[1780547581578,61.48,64255.75,143.4,0.02589,2e-05,2.96408]
[1780547586855,61.58,64256.44,143.4,0.02611,2e-05,2.98465]
[1780547587296,61.58,64256.44,143.4,0.02611,2e-05,2.98465]
[1780547592956,61.7,64252.22,143.4,0.02626,2e-05,2.99913]
[1780547595840,61.73,64253.66,143.4,0.02635,2e-05,3.00752]
[1780547598690,61.74,64252.11,143.4,0.02633,2e-05,3.00528]
[1780547599356,61.74,64252.11,143.4,0.02633,2e-05,3.00528]
[1780547604489,61.75,64242.63,143.4,0.02618,2e-05,2.99034]
[1780547605770,61.76,64242.86,143.4,0.02618,2e-05,2.99104]
[1780547610988,61.76,64239.32,143.4,0.02612,2e-05,2.98534]
[1780547616139,61.77,64229.09,143.4,0.02592,2e-05,2.96452]
[1780547619798,61.77,64237.75,143.4,0.0261,2e-05,2.98215]
[1780547620358,61.77,64237.75,143.4,0.0261,2e-05,2.98215]
[1780547626218,61.78,64230.65,143.4,0.02597,2e-05,2.9698]
[1780547629237,61.79,64272.36,143.4,0.02682,2e-05,3.05239]
[1780547629835,61.79,64272.36,143.4,0.02682,2e-05,3.05239]
[1780547630554,61.79,64272.36,143.4,0.02682,2e-05,3.05239]
[1780547630252,61.79,64215.8,143.4,0.02569,2e-05,2.9417]
[1780547630839,61.79,64215.8,143.4,0.02569,2e-05,2.9417]
[1780547631527,61.79,64219.66,143.4,0.02577,2e-05,2.94953]
[1780547631889,61.79,64219.66,143.4,0.02577,2e-05,2.94953]
[1780547632638,61.79,64223.28,143.4,0.02584,2e-05,2.9568]
[1780547633506,61.79,64223.28,143.4,0.02584,2e-05,2.9568]
[1780547641324,61.8,64217.37,143.4,0.02574,2e-05,2.94734]
[1780547641966,61.8,64217.37,143.4,0.02574,2e-05,2.94734]
[1780547642324,61.8,64217.37,143.4,0.02574,2e-05,2.94734]
[1780547643402,61.8,64208.87,143.4,0.02558,2e-05,2.93118]
[1780547644195,61.8,64203.65,143.4,0.02548,2e-05,2.92141]
[1780547644826,61.8,64197.76,143.4,0.02537,2e-05,2.9104]
[1780547645190,61.8,64197.76,143.4,0.02537,2e-05,2.9104]
[1780547645790,61.81,64195.5,143.4,0.02533,2e-05,2.90638]
[1780547651396,61.82,64189.79,143.4,0.02524,2e-05,2.8974]
[1780547654417,61.82,64204.35,143.4,0.02553,2e-05,2.92623]
[1780547657102,61.82,64209.99,143.4,0.02565,2e-05,2.9376]
[1780547657832,61.83,64210.69,143.4,0.02566,2e-05,2.9392]
[1780547660894,61.83,64201.79,143.4,0.0255,2e-05,2.92283]
[1780547661394,61.83,64201.79,143.4,0.0255,2e-05,2.92283]
[1780547661466,61.83,64189.8,143.4,0.02526,2e-05,2.90013]
[1780547661873,61.83,64189.8,143.4,0.02526,2e-05,2.90013]
[1780547662381,61.83,64189.8,143.4,0.02526,2e-05,2.90013]
[1780547664441,61.83,64186.77,143.4,0.02521,2e-05,2.89498]
[1780547669441,61.84,64178.83,143.4,0.02508,2e-05,2.8815]
[1780547672026,61.85,64189.58,143.4,0.02527,2e-05,2.90064]
[1780547673029,61.85,64188.5,143.4,0.02526,2e-05,2.89888]
[1780547673744,61.85,64187.98,143.4,0.02525,2e-05,2.89819]
[1780547674560,61.85,64179.79,143.4,0.02509,2e-05,2.88253]
[1780547675018,61.85,64179.79,143.4,0.02509,2e-05,2.88253]
[1780547675050,61.85,64179.79,143.4,0.02509,2e-05,2.8825]
[1780547679595,61.86,64230.35,143.4,0.02609,2e-05,2.98106]
[1780547681155,61.86,64230.35,143.4,0.02609,2e-05,2.98106]
[1780547681252,61.86,64184.34,143.4,0.0252,2e-05,2.89288]
[1780547681572,61.86,64184.34,143.4,0.0252,2e-05,2.89288]
[1780547682143,61.86,64184.34,143.4,0.0252,2e-05,2.89288]
[1780547682224,61.86,64201.78,143.4,0.02554,2e-05,2.92651]
[1780547684048,61.86,64205.04,143.4,0.0256,2e-05,2.93278]
[1780547684535,61.86,64205.04,143.4,0.0256,2e-05,2.93278]
[1780547687032,61.87,64202.96,143.4,0.02557,2e-05,2.92952]
[1780547687758,61.87,64200.31,143.4,0.02552,2e-05,2.92494]
[1780547687772,61.87,64200.31,143.4,0.02552,2e-05,2.92494]
[1780547687996,61.87,64200.31,143.4,0.02552,2e-05,2.92494]
[1780547688097,61.87,64200.31,143.4,0.02552,2e-05,2.92494]
[1780547688190,61.87,64200.31,143.4,0.02552,2e-05,2.92494]
[1780547688292,61.87,64187.15,143.4,0.02527,2e-05,2.90003]
[1780547688590,61.87,64187.15,143.4,0.02527,2e-05,2.90003]
[1780547689571,61.87,64178.51,143.4,0.0251,2e-05,2.88355]
[1780547689777,61.87,64164.25,143.4,0.02483,2e-05,2.85653]
[1780547691503,61.87,64164.25,143.4,0.02483,2e-05,2.85653]
[1780547692529,61.87,64162.24,143.4,0.02479,2e-05,2.85275]
[1780547697691,61.87,64166.11,143.4,0.02487,2e-05,2.86061]
[1780547699621,61.87,64169.96,143.4,0.02494,2e-05,2.86788]
[1780547701280,61.87,64169.91,143.4,0.02494,2e-05,2.86779]
[1780547701363,61.87,64172.67,143.4,0.025,2e-05,2.87299]
[1780547701702,61.87,64172.67,143.4,0.025,2e-05,2.87299]
[1780547702323,61.87,64172.67,143.4,0.025,2e-05,2.87299]
[1780547702570,61.87,64172.67,143.4,0.025,2e-05,2.87299]
[1780547702566,61.88,64195.79,143.4,0.02545,2e-05,2.91733]
[1780547702923,61.88,64195.79,143.4,0.02545,2e-05,2.91733]
[1780547703062,61.88,64195.79,143.4,0.02545,2e-05,2.91733]
[1780547703540,61.87,64197.75,143.4,0.02548,2e-05,2.92099]
[1780547704527,61.88,64212.42,143.4,0.02577,2e-05,2.94945]
[1780547706355,61.88,64216.05,143.4,0.02585,2e-05,2.95667]
[1780547708185,61.88,64230.28,143.4,0.02613,2e-05,2.98486]
[1780547709110,61.88,64230.28,143.4,0.02613,2e-05,2.98486]
[1780547709182,61.88,64242.72,143.4,0.02638,2e-05,3.00929]
[1780547710121,61.88,64242.72,143.4,0.02638,2e-05,3.00929]
[1780547710461,61.88,64242.72,143.4,0.02638,2e-05,3.00929]
[1780547716562,61.88,64248.34,143.4,0.0265,2e-05,3.02078]
[1780547719195,61.89,64235.95,143.4,0.02626,2e-05,2.99694]
[1780547720895,61.89,64224.63,143.4,0.02603,2e-05,2.975]
[1780547725930,61.89,64212.86,143.4,0.02581,2e-05,2.95304]
[1780547727691,61.89,64211.95,143.4,0.02579,2e-05,2.95148]
[1780547729958,61.89,64256.68,143.4,0.02669,2e-05,3.03946]
[1780547730965,61.9,64210.46,143.4,0.02577,2e-05,2.9494]
[1780547732780,61.9,64217.3,143.4,0.0259,2e-05,2.9609]
[1780547734223,61.9,64218.58,143.4,0.02592,2e-05,2.96359]
[1780547735014,61.9,64219.41,143.4,0.02594,2e-05,2.96557]
[1780547736252,61.9,64226.8,143.4,0.02609,2e-05,2.97993]
[1780547737928,61.9,64223.52,143.4,0.02603,2e-05,2.97388]
[1780547737997,61.9,64223.52,143.4,0.02603,2e-05,2.97388]
[1780547739091,61.91,64228.8,143.4,0.02614,2e-05,2.98446]
[1780547740946,61.91,64215.44,143.4,0.02587,2e-05,2.95866]
[1780547741168,61.91,64215.44,143.4,0.02587,2e-05,2.95866]
[1780547741173,61.91,64212.6,143.4,0.02582,2e-05,2.95335]
[1780547741807,61.91,64212.6,143.4,0.02582,2e-05,2.95335]
[1780547742287,61.91,64212.6,143.4,0.02582,2e-05,2.95335]
[1780547742388,61.91,64197.89,143.4,0.02553,2e-05,2.92539]
[1780547742785,61.91,64197.89,143.4,0.02553,2e-05,2.92539]
[1780547743029,61.91,64197.89,143.4,0.02553,2e-05,2.92539]
[1780547748086,61.91,64196.72,143.4,0.02551,2e-05,2.92295]
[1780547748700,61.91,64196.72,143.4,0.02551,2e-05,2.92295]
[1780547749174,61.91,64196.72,143.4,0.02551,2e-05,2.92295]
[1780547751710,61.91,64196.25,143.4,0.0255,2e-05,2.92201]
[1780547752523,61.91,64196.25,143.4,0.0255,2e-05,2.92201]
[1780547753952,61.91,64203.5,143.4,0.02564,2e-05,2.93572]
[1780547754962,61.91,64213.71,143.4,0.02584,2e-05,2.9553]
[1780547755135,61.91,64215.24,143.4,0.02587,2e-05,2.95809]
[1780547756248,61.91,64215.24,143.4,0.02587,2e-05,2.95809]
[1780547756525,61.91,64215.24,143.4,0.02587,2e-05,2.95809]
[1780547757092,61.91,64223.04,143.4,0.02602,2e-05,2.97341]
[1780547758036,61.91,64228.13,143.4,0.02613,2e-05,2.98348]
[1780547758165,61.91,64228.13,143.4,0.02613,2e-05,2.98348]
[1780547758239,61.91,64229.88,143.4,0.02616,2e-05,2.98704]
[1780547759166,61.91,64229.88,143.4,0.02616,2e-05,2.98704]
[1780547763017,61.9,64222.25,144.0,0.026,2e-05,2.97127]
[1780547765587,61.9,64225.28,144.0,0.02606,2e-05,2.97679]
[1780547765648,61.9,64224.02,144.0,0.02603,2e-05,2.97414]
[1780547766332,61.9,64224.02,144.0,0.02603,2e-05,2.97414]
[1780547766534,61.9,64224.02,144.0,0.02603,2e-05,2.97414]
[1780547766638,61.9,64207.95,144.0,0.02571,2e-05,2.94319]
[1780547766751,61.9,64207.95,144.0,0.02571,2e-05,2.94319]
[1780547767225,61.9,64207.85,144.0,0.02571,2e-05,2.94285]
[1780547769331,61.9,64195.16,144.0,0.02546,2e-05,2.91818]
[1780547772264,61.9,64182.38,144.0,0.02521,2e-05,2.89349]
[1780547777299,61.9,64184.52,144.0,0.02525,2e-05,2.89729]
[1780547779313,61.9,64222.8,144.0,0.026,2e-05,2.97086]
[1780547780320,61.89,64178.8,144.0,0.02513,2e-05,2.88611]
[1780547781875,61.89,64178.09,144.0,0.02512,2e-05,2.88472]
[1780547782524,61.89,64178.09,144.0,0.02512,2e-05,2.88472]
[1780547782812,61.9,64170.8,144.0,0.02498,2e-05,2.87121]
[1780547783434,61.9,64170.8,144.0,0.02498,2e-05,2.87121]
[1780547784952,61.9,64183.46,144.0,0.02523,2e-05,2.89558]
[1780547786520,61.9,64204.88,144.0,0.02565,2e-05,2.93649]
[1780547788676,61.9,64209.73,144.0,0.02574,2e-05,2.94572]
[1780547791045,61.89,64193.77,144.3,0.02542,2e-05,2.9147]
[1780547796550,61.89,64206.51,144.3,0.02565,2e-05,2.9363]
[1780547801586,61.89,64201.04,144.3,0.02553,2e-05,2.92513]
[1780547806621,61.89,64189.89,144.3,0.02531,2e-05,2.90332]
[1780547811656,61.88,64192.79,144.3,0.02536,2e-05,2.90845]
[1780547816691,61.88,64183.36,144.3,0.02518,2e-05,2.89019]
[1780547820945,61.88,64187.95,144.3,0.02527,2e-05,2.89874]
[1780547821152,61.88,64187.95,144.3,0.02527,2e-05,2.89874]
[1780547821981,61.88,64187.95,144.3,0.02527,2e-05,2.89874]
[1780547822152,61.88,64187.95,144.3,0.02527,2e-05,2.89874]
[1780547822339,61.88,64187.95,144.3,0.02527,2e-05,2.89874]
[1780547827775,61.88,64203.27,144.3,0.02556,2e-05,2.92768]
[1780547828038,61.88,64203.27,144.3,0.02556,2e-05,2.92768]
[1780547828250,61.88,64203.27,144.3,0.02556,2e-05,2.92768]
[1780547828345,61.88,64213.39,144.3,0.02576,2e-05,2.94719]
[1780547828744,61.88,64213.39,144.3,0.02576,2e-05,2.94719]
[1780547828773,61.88,64213.39,144.3,0.02576,2e-05,2.94719]
[1780547828957,61.88,64213.39,144.3,0.02576,2e-05,2.94719]
[1780547829085,61.88,64213.39,144.3,0.02576,2e-05,2.94719]
[1780547829160,61.88,64225.44,144.3,0.026,2e-05,2.97053]
[1780547830008,61.88,64271.95,144.3,0.02693,2e-05,3.06206]
[1780547833150,61.93,64265.44,144.3,0.0269,2e-05,3.05796]
[1780547833161,61.93,64265.44,144.3,0.0269,2e-05,3.05796]
[1780547833249,61.97,64263.82,144.3,0.02696,2e-05,3.06362]
[1780547833805,61.97,64263.82,144.3,0.02696,2e-05,3.06362]
[1780547833811,61.97,64259.89,144.3,0.02688,2e-05,3.05583]
[1780547835455,61.97,64259.89,144.3,0.02688,2e-05,3.05583]
[1780547835525,61.97,64259.14,144.3,0.02685,2e-05,3.05372]
[1780547841260,61.97,64267.67,144.3,0.02703,2e-05,3.07076]
[1780547841320,61.97,64269.77,144.3,0.02707,2e-05,3.07501]
[1780547842874,61.97,64253.86,144.3,0.02675,2e-05,3.04319]
[1780547847429,61.97,64251.73,144.3,0.02669,2e-05,3.03819]
[1780547847587,61.97,64251.73,144.3,0.02669,2e-05,3.03819]
[1780547847670,61.97,64251.73,144.3,0.02669,2e-05,3.03819]
[1780547847710,61.96,64254.2,144.3,0.02674,2e-05,3.04255]
[1780547848672,61.96,64254.2,144.3,0.02674,2e-05,3.04255]
[1780547848559,61.96,64270.92,144.3,0.02708,2e-05,3.07574]
[1780547851633,61.96,64277.66,144.3,0.02722,2e-05,3.08919]
[1780547853251,61.96,64288.81,144.3,0.02743,2e-05,3.10915]
[1780547853656,61.96,64288.81,144.3,0.02743,2e-05,3.10915]
[1780547858467,61.96,64285.92,144.3,0.02737,2e-05,3.10336]
[1780547858474,61.96,64288.72,144.3,0.02743,2e-05,3.10898]
[1780547861825,61.97,64292.66,144.3,0.02752,2e-05,3.11772]
[1780547861853,61.97,64292.66,144.3,0.02752,2e-05,3.11772]
[1780547862007,61.97,64291.2,144.3,0.02749,2e-05,3.1152]
[1780547867042,61.97,64294.67,144.3,0.02756,2e-05,3.12219]
[1780547870559,61.97,64295.93,144.3,0.02759,2e-05,3.12473]
[1780547870953,61.97,64289.94,144.3,0.02747,2e-05,3.11269]
[1780547871558,61.97,64289.94,144.3,0.02747,2e-05,3.11269]
[1780547871815,61.97,64292.34,144.3,0.02752,2e-05,3.11754]
[1780547876854,61.97,64300.28,144.3,0.02768,2e-05,3.13358]
[1780547878035,61.97,64301.46,144.3,0.02771,2e-05,3.13596]
[1780547878119,61.97,64300.76,144.3,0.02769,2e-05,3.13455]
[1780547880734,61.97,64302.07,144.4,0.02772,2e-05,3.13682]
[1780547881084,61.97,64300.94,144.5,0.02769,2e-05,3.13417]
[1780547881918,61.96,64307.09,144.6,0.02781,2e-05,3.14623]
[1780547882046,61.96,64307.09,144.6,0.02781,2e-05,3.14623]
[1780547882569,61.96,64318.86,144.6,0.02805,2e-05,3.16935]
[1780547882906,61.96,64318.86,144.6,0.02805,2e-05,3.16935]
[1780547883469,61.96,64318.86,144.6,0.02805,2e-05,3.16935]
[1780547886547,61.96,64319.38,144.6,0.02806,2e-05,3.17027]
[1780547886599,61.96,64322.77,144.6,0.02813,2e-05,3.17704]
[1780547892098,61.97,64323.97,144.6,0.02817,2e-05,3.18086]
[1780547895062,61.97,64322.15,144.6,0.02815,2e-05,3.17858]
[1780547895102,61.97,64322.15,144.6,0.02815,2e-05,3.17858]
[1780547895339,61.97,64314.22,144.6,0.02798,2e-05,3.16239]
[1780547901032,61.97,64316.51,144.6,0.02803,2e-05,3.16696]
[1780547901105,61.97,64316.51,144.6,0.02803,2e-05,3.16696]
[1780547901814,61.97,64316.51,144.6,0.02803,2e-05,3.16696]
[1780547901298,61.97,64331.58,144.6,0.02835,2e-05,3.19766]
[1780547901873,61.97,64331.58,144.6,0.02835,2e-05,3.19766]
[1780547902448,61.97,64331.58,144.6,0.02835,2e-05,3.19766]
[1780547902449,61.97,64331.58,144.6,0.02835,2e-05,3.19766]
[1780547902703,61.97,64360.85,144.6,0.02898,2e-05,3.25812]
[1780547904107,61.97,64364.3,144.6,0.02905,2e-05,3.26508]
[1780547904236,61.97,64364.3,144.6,0.02905,2e-05,3.26508]
[1780547905088,61.97,64366.01,144.6,0.02909,2e-05,3.26864]
[1780547906104,61.97,64372.62,144.6,0.02923,2e-05,3.28219]
[1780547906322,61.97,64371.73,144.6,0.02921,2e-05,3.28012]
[1780547911379,61.98,64374.02,144.6,0.02927,2e-05,3.28584]
[1780547914409,61.98,64363.68,144.6,0.02903,2e-05,3.26244]
[1780547918227,61.98,64370.11,144.6,0.02917,2e-05,3.27662]
[1780547918792,61.98,64370.11,144.6,0.02917,2e-05,3.27662]
[1780547919198,61.98,64372.92,144.6,0.02924,2e-05,3.28266]
[1780547919401,61.98,64372.92,144.6,0.02924,2e-05,3.28266]
[1780547925974,61.99,64353.72,144.6,0.02884,2e-05,3.24417]
[1780547931509,62.0,64355.74,144.6,0.02889,2e-05,3.24971]
[1780547936550,62.0,64343.92,144.6,0.02865,2e-05,3.22647]
[1780547938784,62.01,64340.02,144.6,0.02857,2e-05,3.21871]
[1780547938850,62.01,64336.25,144.6,0.02849,2e-05,3.21125]
[1780547940371,62.01,64341.51,144.6,0.02861,2e-05,3.22192]
[1780547940579,62.01,64345.04,144.6,0.02868,2e-05,3.22904]
[1780547945616,62.01,64334.99,144.6,0.02848,2e-05,3.20968]
[1780547948520,62.02,64334.44,144.6,0.02847,2e-05,3.20914]
[1780547949327,62.02,64324.08,144.6,0.02826,2e-05,3.18825]
[1780547949684,62.02,64324.08,144.6,0.02826,2e-05,3.18825]
[1780547949767,62.02,64324.26,144.6,0.02826,2e-05,3.18894]
[1780547949887,62.02,64324.26,144.6,0.02826,2e-05,3.18894]
[1780547950124,62.02,64324.26,144.6,0.02826,2e-05,3.18894]
[1780547955688,62.02,64313.78,144.6,0.02804,2e-05,3.16721]
[1780547959787,62.02,64307.41,144.6,0.0279,2e-05,3.15413]
[1780547965774,62.01,64320.64,144.6,0.02818,2e-05,3.18073]
[1780547966568,62.01,64327.15,144.6,0.02831,2e-05,3.19386]
[1780547966766,62.01,64327.15,144.6,0.02831,2e-05,3.19386]
[1780547966945,62.01,64333.87,144.6,0.02846,2e-05,3.20752]
[1780547970204,62.01,64337.09,144.6,0.02852,2e-05,3.21375]
[1780547975828,62.01,64337.15,144.6,0.02849,2e-05,3.21069]
[1780547979468,62.01,64341.12,144.6,0.02857,2e-05,3.21844]
[1780547979856,62.0,64341.42,144.6,0.02858,2e-05,3.21891]
[1780547984890,62.01,64341.84,144.6,0.0286,2e-05,3.22087]
[1780547985099,62.01,64341.64,144.6,0.0286,2e-05,3.22073]
[1780547985898,62.01,64339.16,144.6,0.02854,2e-05,3.21549]
[1780547990933,62.01,64330.91,144.6,0.02836,2e-05,3.19797]
[1780547995969,62.0,64329.9,144.6,0.02833,2e-05,3.19532]
[1780547999238,62.0,64329.08,144.6,0.02831,2e-05,3.19344]
[1780547999577,62.0,64329.08,144.6,0.02831,2e-05,3.19344]
[1780548000795,62.0,64311.95,144.6,0.02795,2e-05,3.15835]
[1780548002059,62.0,64295.82,144.6,0.02761,2e-05,3.12574]
[1780548007469,62.0,64290.7,144.6,0.02751,2e-05,3.11562]
[1780548013790,62.0,64301.16,144.6,0.02773,2e-05,3.13674]
[1780548019132,62.0,64313.17,144.6,0.02798,2e-05,3.16088]
[1780548021898,62.0,64306.61,144.6,0.02784,2e-05,3.14756]
[1780548022376,62.0,64305.93,144.6,0.02782,2e-05,3.14616]
[1780548022429,62.0,64280.39,144.6,0.02729,2e-05,3.09483]
[1780548023327,62.0,64280.39,144.6,0.02729,2e-05,3.09483]
[1780548023392,62.0,64269.13,144.6,0.02706,2e-05,3.07247]
[1780548027190,62.02,64256.4,144.6,0.02684,2e-05,3.05038]
[1780548031219,62.03,64271.85,144.6,0.02715,2e-05,3.08058]
[1780548033136,62.03,64273.03,144.6,0.02718,2e-05,3.08314]
[1780548038268,62.03,64281.02,144.6,0.02735,2e-05,3.09951]
[1780548041806,62.03,64280.72,144.6,0.02734,2e-05,3.09906]
[1780548042877,62.03,64276.3,144.6,0.02725,2e-05,3.0904]
[1780548042938,62.04,64261.54,144.6,0.02695,2e-05,3.06119]
[1780548043768,62.04,64261.54,144.6,0.02695,2e-05,3.06119]
[1780548043876,62.04,64261.54,144.6,0.02695,2e-05,3.06119]
[1780548045059,62.05,64256.22,144.6,0.02688,2e-05,3.05413]
[1780548045287,62.05,64256.22,144.6,0.02688,2e-05,3.05413]
[1780548046816,62.05,64262.46,144.6,0.02701,2e-05,3.06649]
[1780548047491,62.06,64268.86,144.6,0.02714,2e-05,3.0795]
[1780548047500,62.06,64268.86,144.6,0.02714,2e-05,3.0795]
[1780548048416,62.06,64274.56,144.6,0.02726,2e-05,3.09085]
[1780548049784,62.06,64269.84,144.6,0.02716,2e-05,3.08156]
[1780548050419,62.06,64261.23,144.6,0.02699,2e-05,3.06468]
[1780548052016,62.06,64254.52,144.6,0.02686,2e-05,3.05168]
[1780548052512,62.06,64254.52,144.6,0.02686,2e-05,3.05168]
[1780548053451,62.06,64259.03,144.6,0.02695,2e-05,3.0606]
[1780548054260,62.07,64262.22,144.6,0.02703,2e-05,3.06876]
[1780548060424,62.07,64266.4,144.6,0.02713,2e-05,3.07791]
[1780548062223,62.07,64269.21,144.6,0.02718,2e-05,3.08363]
[1780548062928,62.07,64269.21,144.6,0.02718,2e-05,3.08363]
[1780548064432,62.08,64276.6,144.6,0.02734,2e-05,3.09874]
[1780548065077,62.08,64275.71,144.6,0.02732,2e-05,3.09697]
[1780548070805,62.08,64263.1,144.6,0.02707,2e-05,3.07257]
[1780548071209,62.08,64262.13,144.6,0.02705,2e-05,3.07079]
[1780548071503,62.08,64272.22,144.6,0.02726,2e-05,3.09086]
[1780548072238,62.08,64272.22,144.6,0.02726,2e-05,3.09086]
[1780548072787,62.08,64272.22,144.6,0.02726,2e-05,3.09086]
[1780548072825,62.08,64280.13,144.6,0.02743,2e-05,3.10726]
[1780548078552,62.09,64286.13,144.6,0.02756,2e-05,3.11969]
[1780548079184,62.09,64286.13,144.6,0.02756,2e-05,3.11969]
[1780548080348,62.09,64281.5,144.6,0.02746,2e-05,3.11048]
[1780548080566,62.09,64269.98,144.6,0.02723,2e-05,3.08754]
[1780548081016,62.09,64269.98,144.6,0.02723,2e-05,3.08754]
[1780548081038,62.09,64269.98,144.6,0.02723,2e-05,3.08754]
[1780548081347,62.09,64269.98,144.6,0.02723,2e-05,3.08754]
[1780548081516,62.09,64269.98,144.6,0.02723,2e-05,3.08754]
[1780548082066,62.09,64266.89,144.6,0.02717,2e-05,3.08226]
[1780548082387,62.09,64266.89,144.6,0.02717,2e-05,3.08226]
[1780548082580,62.09,64264.99,144.6,0.02713,2e-05,3.07861]
[1780548087263,62.09,64272.74,144.6,0.0273,2e-05,3.09459]
[1780548087443,62.09,64272.74,144.6,0.0273,2e-05,3.09459]
[1780548088239,62.1,64275.53,144.6,0.02736,2e-05,3.10027]
[1780548089487,62.1,64276.18,144.6,0.02737,2e-05,3.10168]
[1780548094665,62.1,64278.04,144.6,0.0274,2e-05,3.10367]
[1780548095816,62.1,64278.04,144.6,0.0274,2e-05,3.10367]
[1780548100868,62.1,64290.75,144.6,0.02767,2e-05,3.12954]
[1780548102977,62.1,64296.38,144.6,0.02778,2e-05,3.141]
[1780548103713,62.1,64295.32,144.6,0.02776,2e-05,3.13891]
[1780548105055,62.1,64278.67,144.6,0.02742,2e-05,3.1056]
[1780548107318,62.1,64276.1,144.6,0.02737,2e-05,3.1007]
[1780548109384,62.11,64270.83,144.6,0.02726,2e-05,3.09043]
[1780548113123,62.11,64268.86,144.6,0.02723,2e-05,3.08708]
[1780548118835,62.11,64266.8,144.6,0.02719,2e-05,3.08377]
[1780548121102,62.11,64257.51,144.6,0.027,2e-05,3.06548]
[1780548121204,62.11,64257.51,144.6,0.027,2e-05,3.06548]
[1780548121893,62.11,64247.87,144.6,0.02681,2e-05,3.04662]
[1780548123016,62.11,64247.87,144.6,0.02681,2e-05,3.04662]
[1780548122888,62.12,64260.49,144.6,0.02708,2e-05,3.07267]
[1780548124403,62.12,64263.36,144.6,0.02714,2e-05,3.07889]
[1780548124962,62.12,64263.36,144.6,0.02714,2e-05,3.07889]
[1780548126049,62.12,64263.15,144.6,0.02714,2e-05,3.07864]
[1780548127170,62.13,64266.15,144.6,0.02721,2e-05,3.08561]
[1780548127841,62.13,64266.15,144.6,0.02721,2e-05,3.08561]
[1780548129347,62.13,64266.99,144.6,0.02724,2e-05,3.08828]
[1780548132555,62.14,64274.05,144.6,0.0274,2e-05,3.10382]
[1780548132961,62.14,64277.0,144.6,0.02747,2e-05,3.11018]
[1780548133669,62.14,64277.0,144.6,0.02747,2e-05,3.11018]
[1780548134303,62.15,64277.79,144.6,0.02748,2e-05,3.11189]
[1780548139657,62.15,64280.92,144.6,0.02756,2e-05,3.11878]
[1780548141617,62.15,64280.0,144.6,0.02754,2e-05,3.11715]
[1780548143443,62.15,64291.11,144.6,0.02777,2e-05,3.13968]
[1780548144231,62.15,64283.46,144.6,0.02761,2e-05,3.12436]
[1780548144814,62.15,64283.46,144.6,0.02761,2e-05,3.12436]
[1780548145230,62.15,64278.89,144.6,0.02752,2e-05,3.11529]
[1780548145436,62.15,64278.89,144.6,0.02752,2e-05,3.11529]
[1780548145591,62.15,64278.89,144.6,0.02752,2e-05,3.11529]
[1780548148139,62.16,64282.41,144.6,0.0276,2e-05,3.12302]
[1780548152063,62.16,64277.28,144.6,0.02748,2e-05,3.1106]
[1780548154146,62.16,64276.57,144.6,0.02746,2e-05,3.10943]
[1780548156478,62.16,64272.3,144.6,0.02738,2e-05,3.10112]
[1780548158557,62.16,64271.86,144.6,0.02737,2e-05,3.10051]
[1780548159962,62.16,64270.89,144.6,0.02736,2e-05,3.09884]
[1780548165191,62.17,64265.12,144.6,0.02725,2e-05,3.08821]
[1780548169238,62.17,64267.97,144.6,0.02731,2e-05,3.09434]
[1780548174039,62.17,64273.52,144.6,0.02743,2e-05,3.10593]
[1780548177106,62.17,64274.41,144.6,0.02745,2e-05,3.10807]
[1780548179769,62.18,64284.33,144.6,0.02766,2e-05,3.12827]
[1780548182586,62.18,64290.98,144.6,0.0278,2e-05,3.14189]
[1780548182709,62.18,64290.98,144.6,0.0278,2e-05,3.14189]
[1780548182772,62.18,64299.71,144.6,0.02799,2e-05,3.15958]
[1780548184054,62.18,64299.71,144.6,0.02799,2e-05,3.15958]
[1780548184075,62.18,64299.71,144.6,0.02799,2e-05,3.15958]
[1780548184061,62.18,64339.15,144.6,0.02883,2e-05,3.24036]
[1780548184954,62.18,64339.15,144.6,0.02883,2e-05,3.24036]
[1780548185653,62.17,64342.23,144.6,0.02888,2e-05,3.24558]
[1780548185868,62.17,64342.23,144.6,0.02888,2e-05,3.24558]
[1780548186063,62.17,64342.23,144.6,0.02888,2e-05,3.24558]
[1780548186125,62.17,64335.08,144.6,0.02873,2e-05,3.2311]
[1780548186195,62.17,64335.08,144.6,0.02873,2e-05,3.2311]
[1780548186539,62.17,64332.21,144.6,0.02867,2e-05,3.2252]
[1780548188310,62.18,64329.05,144.6,0.02861,2e-05,3.21941]
[1780548188583,62.18,64329.05,144.6,0.02861,2e-05,3.21941]
[1780548188644,62.18,64327.26,144.6,0.02857,2e-05,3.21574]
[1780548189195,62.18,64327.26,144.6,0.02857,2e-05,3.21574]
[1780548189440,62.18,64331.23,144.6,0.02866,2e-05,3.22458]
[1780548192831,62.18,64331.78,144.6,0.02867,2e-05,3.22555]
[1780548192914,62.18,64331.59,144.6,0.02867,2e-05,3.225]
[1780548193975,62.18,64331.59,144.6,0.02867,2e-05,3.225]
[1780548194077,62.18,64332.34,144.6,0.02868,2e-05,3.22679]
[1780548196233,62.18,64330.67,144.6,0.02865,2e-05,3.22329]
[1780548198579,62.18,64330.37,144.6,0.02864,2e-05,3.22252]
[1780548200299,62.18,64331.13,144.6,0.02865,2e-05,3.22393]
[1780548200507,62.18,64331.13,144.6,0.02865,2e-05,3.22393]
[1780548201298,62.18,64331.18,144.6,0.02865,2e-05,3.22395]
[1780548201536,62.18,64331.18,144.6,0.02865,2e-05,3.22395]
[1780548210004,62.17,64330.23,144.6,0.02863,2e-05,3.22133]
[1780548213083,62.17,64331.61,144.6,0.02863,2e-05,3.22135]
[1780548218644,62.17,64334.17,144.6,0.02868,2e-05,3.22602]
[1780548223679,62.17,64336.08,144.6,0.02872,2e-05,3.22945]
[1780548228714,62.16,64341.61,144.6,0.02883,2e-05,3.24015]
[1780548232280,62.16,64342.46,144.6,0.02884,2e-05,3.24164]
[1780548232685,62.16,64342.46,144.6,0.02884,2e-05,3.24164]
[1780548232888,62.16,64342.46,144.6,0.02884,2e-05,3.24164]
[1780548232906,62.16,64348.84,144.6,0.02898,2e-05,3.25496]
[1780548233683,62.16,64348.84,144.6,0.02898,2e-05,3.25496]
[1780548233902,62.16,64348.84,144.6,0.02898,2e-05,3.25496]
[1780548236742,62.17,64354.66,144.6,0.02911,2e-05,3.26752]
[1780548236771,62.17,64367.74,144.6,0.0294,2e-05,3.29496]
[1780548241850,62.17,64374.67,144.6,0.02956,2e-05,3.31035]
[1780548245845,62.18,64358.82,144.6,0.02923,2e-05,3.2782]
[1780548248072,62.18,64357.58,144.6,0.0292,2e-05,3.27583]
[1780548252659,62.18,64349.24,144.6,0.02903,2e-05,3.25961]
[1780548252667,62.18,64349.24,144.6,0.02903,2e-05,3.25961]
[1780548252895,62.18,64349.65,144.6,0.02904,2e-05,3.26069]
[1780548253216,62.18,64349.65,144.6,0.02904,2e-05,3.26069]
[1780548258882,62.18,64353.15,144.6,0.02911,2e-05,3.26696]
[1780548258937,62.18,64355.44,144.6,0.02916,2e-05,3.2715]
[1780548261958,62.18,64367.05,144.6,0.02942,2e-05,3.29623]
[1780548266993,62.19,64373.92,144.6,0.02957,2e-05,3.31137]
[1780548267613,62.19,64373.92,144.6,0.02957,2e-05,3.31137]
[1780548271335,62.19,64374.0,144.6,0.02956,2e-05,3.30952]
[1780548273434,62.19,64369.96,144.6,0.02947,2e-05,3.30134]
[1780548273532,62.19,64369.96,144.6,0.02947,2e-05,3.30134]
[1780548275050,62.19,64358.51,144.6,0.02923,2e-05,3.27782]
[1780548278538,62.19,64353.66,144.6,0.02913,2e-05,3.26831]
[1780548279078,62.19,64344.21,144.6,0.02892,2e-05,3.24855]
[1780548281092,62.19,64332.57,144.6,0.02867,2e-05,3.22423]
[1780548283377,62.19,64330.13,144.6,0.02861,2e-05,3.21893]
[1780548283729,62.19,64330.13,144.6,0.02861,2e-05,3.21893]
[1780548284377,62.19,64328.71,144.6,0.02858,2e-05,3.21588]
[1780548284738,62.19,64328.71,144.6,0.02858,2e-05,3.21588]
[1780548291035,62.18,64337.05,144.6,0.02875,2e-05,3.23216]
[1780548294110,62.18,64338.62,144.6,0.02878,2e-05,3.23489]
[1780548294183,62.18,64336.38,144.6,0.02873,2e-05,3.23012]
[1780548299218,62.19,64336.62,144.6,0.02875,2e-05,3.23191]
[1780548302497,62.19,64341.31,144.6,0.02886,2e-05,3.24232]
[1780548302820,62.19,64341.31,144.6,0.02886,2e-05,3.24232]
[1780548310687,62.2,64346.44,144.6,0.02898,2e-05,3.2545]
[1780548311393,62.2,64345.28,144.6,0.02896,2e-05,3.25232]
[1780548311785,62.2,64345.28,144.6,0.02896,2e-05,3.25232]
[1780548312696,62.2,64354.07,144.6,0.02915,2e-05,3.27072]
[1780548315993,62.2,64350.04,144.6,0.02907,2e-05,3.26292]
[1780548316999,62.21,64350.29,144.6,0.02908,2e-05,3.26384]
[1780548319141,62.21,64350.55,144.6,0.02909,2e-05,3.26457]
[1780548319779,62.21,64345.42,144.6,0.02898,2e-05,3.25438]
[1780548320677,62.21,64341.8,144.6,0.02891,2e-05,3.2469]
[1780548320902,62.21,64341.8,144.6,0.02891,2e-05,3.2469]
[1780548321677,62.21,64339.35,144.6,0.02886,2e-05,3.24232]
[1780548321928,62.21,64339.35,144.6,0.02886,2e-05,3.24232]
[1780548328340,62.22,64337.55,144.6,0.02883,2e-05,3.24002]
[1780548328901,62.22,64337.55,144.6,0.02883,2e-05,3.24002]
[1780548329240,62.22,64337.55,144.6,0.02883,2e-05,3.24002]
[1780548329318,62.22,64336.59,144.6,0.02882,2e-05,3.23852]
[1780548330713,62.22,64332.41,144.6,0.02873,2e-05,3.22993]
[1780548334238,62.22,64330.19,144.6,0.02866,2e-05,3.22243]
[1780548335012,62.22,64330.27,144.6,0.02865,2e-05,3.22229]
[1780548335236,62.22,64330.27,144.6,0.02865,2e-05,3.22229]
[1780548335432,62.22,64337.0,144.6,0.0288,2e-05,3.23595]
[1780548340517,62.21,64331.88,144.6,0.02868,2e-05,3.22459]
[1780548344545,62.21,64319.93,144.6,0.02842,2e-05,3.19961]
[1780548348567,62.21,64313.23,144.6,0.02827,2e-05,3.18566]
[1780548353157,62.21,64307.17,144.6,0.02814,2e-05,3.17304]
[1780548353933,62.21,64298.97,144.6,0.02797,2e-05,3.15634]
[1780548354524,62.21,64297.75,144.6,0.02794,2e-05,3.15385]
[1780548354772,62.21,64297.75,144.6,0.02794,2e-05,3.15385]
[1780548355359,62.21,64306.29,144.6,0.02812,2e-05,3.17114]
[1780548356771,62.21,64302.89,144.6,0.02805,2e-05,3.16453]
[1780548358249,62.21,64300.39,144.6,0.028,2e-05,3.15943]
[1780548358994,62.21,64299.13,144.6,0.02797,2e-05,3.15682]
[1780548362391,62.21,64293.18,144.6,0.02785,2e-05,3.14475]
[1780548363163,62.21,64293.18,144.6,0.02785,2e-05,3.14475]
[1780548364869,62.21,64291.04,144.6,0.0278,2e-05,3.14044]
[1780548366181,62.21,64285.7,144.6,0.02769,2e-05,3.12972]
[1780548367180,62.21,64284.96,144.6,0.02768,2e-05,3.12825]
[1780548369829,62.21,64275.05,144.6,0.02747,2e-05,3.10846]
[1780548373826,62.21,64266.42,144.6,0.0273,2e-05,3.09147]
[1780548376911,62.21,64264.12,144.6,0.02725,2e-05,3.08714]
[1780548377781,62.21,64260.84,144.6,0.02719,2e-05,3.0808]
[1780548379416,62.21,64250.66,144.6,0.02698,2e-05,3.06073]
[1780548379659,62.21,64250.66,144.6,0.02698,2e-05,3.06073]
[1780548380562,62.21,64251.35,144.6,0.02699,2e-05,3.06222]
[1780548380970,62.21,64251.35,144.6,0.02699,2e-05,3.06222]
[1780548381470,62.21,64249.68,144.6,0.02696,2e-05,3.05918]
[1780548383017,62.21,64248.66,144.6,0.02694,2e-05,3.05717]
[1780548383490,62.22,64247.99,144.6,0.02693,2e-05,3.05612]
[1780548385485,62.22,64251.42,144.6,0.027,2e-05,3.06305]
[1780548387982,62.22,64253.43,144.6,0.02705,2e-05,3.0673]
[1780548388125,62.22,64253.43,144.6,0.02705,2e-05,3.0673]
[1780548388562,62.22,64260.03,144.6,0.02718,2e-05,3.08067]
[1780548394347,62.22,64262.82,144.6,0.02723,2e-05,3.08416]
[1780548396053,62.22,64263.56,144.6,0.02724,2e-05,3.08581]
[1780548401952,62.23,64274.91,144.6,0.02748,2e-05,3.10908]
[1780548404973,62.23,64262.09,144.6,0.02722,2e-05,3.0837]
[1780548406120,62.23,64262.09,144.6,0.02722,2e-05,3.0837]
[1780548407461,62.23,64266.94,144.6,0.02732,2e-05,3.09355]
[1780548413029,62.23,64274.88,144.6,0.02749,2e-05,3.10976]
[1780548417405,62.23,64271.26,144.6,0.02742,2e-05,3.1027]
[1780548419087,62.23,64270.51,144.6,0.0274,2e-05,3.10133]
[1780548425114,62.23,64283.79,144.6,0.02768,2e-05,3.12826]
[1780548430151,62.23,64274.17,144.6,0.02748,2e-05,3.10916]
[1780548435185,62.23,64271.48,144.6,0.02743,2e-05,3.10405]
[1780548440221,62.24,64281.53,144.6,0.02764,2e-05,3.12436]
[1780548444371,62.24,64282.54,144.6,0.02766,2e-05,3.12646]
[1780548444249,62.24,64252.17,144.6,0.02704,2e-05,3.06595]
[1780548445256,62.26,64259.44,144.6,0.02724,2e-05,3.0856]
[1780548446325,62.26,64259.44,144.6,0.02724,2e-05,3.0856]
[1780548449247,62.29,64255.96,144.6,0.02723,2e-05,3.08445]
[1780548450541,62.32,64254.22,144.6,0.02725,2e-05,3.08619]
[1780548450544,62.32,64254.22,144.6,0.02725,2e-05,3.08619]
[1780548451298,62.32,64255.66,144.6,0.02726,2e-05,3.0867]
[1780548455326,62.32,64274.98,144.6,0.02766,2e-05,3.12537]
[1780548455488,62.32,64274.98,144.6,0.02766,2e-05,3.12537]
[1780548458773,62.32,64283.81,144.6,0.02784,2e-05,3.14298]
[1780548459354,62.32,64284.35,144.6,0.02786,2e-05,3.14442]
[1780548464389,62.33,64285.4,144.6,0.0279,2e-05,3.14817]
[1780548466969,62.34,64285.17,144.6,0.0279,2e-05,3.14834]
[1780548467409,62.34,64285.11,144.6,0.0279,2e-05,3.14853]
[1780548471082,62.34,64284.12,144.6,0.02788,2e-05,3.14622]
[1780548471438,62.34,64283.86,144.6,0.02787,2e-05,3.14559]
[1780548476473,62.34,64278.14,144.6,0.02777,2e-05,3.13559]
[1780548477304,62.34,64278.14,144.6,0.02777,2e-05,3.13559]
[1780548478585,62.35,64276.93,144.6,0.02775,2e-05,3.1338]
[1780548479271,62.35,64276.93,144.6,0.02775,2e-05,3.1338]
[1780548479494,62.35,64276.51,144.6,0.02774,2e-05,3.13327]
[1780548482755,62.35,64277.3,144.6,0.02776,2e-05,3.13465]
[1780548482822,62.35,64277.3,144.6,0.02776,2e-05,3.13465]
[1780548483304,62.35,64277.3,144.6,0.02776,2e-05,3.13465]
[1780548484530,62.35,64256.35,144.6,0.02732,2e-05,3.09258]
[1780548486903,62.35,64260.2,144.6,0.0274,2e-05,3.10021]
[1780548489723,62.35,64260.52,144.6,0.02741,2e-05,3.10068]
[1780548490493,62.35,64260.52,144.6,0.02741,2e-05,3.10068]
[1780548489803,62.35,64305.97,144.6,0.02836,2e-05,3.19212]
[1780548491026,62.35,64305.97,144.6,0.02836,2e-05,3.19212]
[1780548492813,62.33,64314.79,144.6,0.02852,2e-05,3.20756]
[1780548495034,62.32,64310.17,144.6,0.02839,2e-05,3.19579]
[1780548496111,62.32,64308.75,144.6,0.02836,2e-05,3.19253]
[1780548496809,62.32,64306.37,144.6,0.02831,2e-05,3.18753]
[1780548499292,62.32,64317.62,144.6,0.02854,2e-05,3.21029]
[1780548500198,62.31,64321.56,144.6,0.02862,2e-05,3.21795]
[1780548505680,62.31,64323.74,144.6,0.02866,2e-05,3.22122]
[1780548508312,62.31,64323.49,144.6,0.02865,2e-05,3.22053]
[1780548508406,62.31,64323.49,144.6,0.02865,2e-05,3.22053]
[1780548508415,62.31,64323.01,144.6,0.02864,2e-05,3.21918]
[1780548508849,62.31,64323.01,144.6,0.02864,2e-05,3.21918]
[1780548509017,62.31,64323.01,144.6,0.02864,2e-05,3.21918]
[1780548509307,62.31,64323.01,144.6,0.02864,2e-05,3.21918]
[1780548509351,62.31,64328.16,144.6,0.02875,2e-05,3.22996]
[1780548509670,62.31,64328.16,144.6,0.02875,2e-05,3.22996]
[1780548512154,62.31,64334.96,144.6,0.0289,2e-05,3.24415]
[1780548514338,62.31,64334.78,144.6,0.02888,2e-05,3.2417]
[1780548514440,62.31,64330.57,144.6,0.02879,2e-05,3.23326]
[1780548518774,62.31,64342.3,144.6,0.02903,2e-05,3.25681]
[1780548519549,62.31,64342.3,144.6,0.02903,2e-05,3.25681]
[1780548524816,62.3,64343.05,144.6,0.02904,2e-05,3.25708]
[1780548529851,62.3,64334.95,144.6,0.02885,2e-05,3.23939]
[1780548530873,62.3,64334.95,144.6,0.02885,2e-05,3.23939]
[1780548531865,62.29,64329.21,144.6,0.02873,2e-05,3.22743]
[1780548532267,62.29,64329.21,144.6,0.02873,2e-05,3.22743]
[1780548533016,62.29,64331.3,144.6,0.02877,2e-05,3.23144]
[1780548533273,62.29,64331.3,144.6,0.02877,2e-05,3.23144]
[1780548534140,62.29,64332.3,144.6,0.02879,2e-05,3.23335]
[1780548538295,62.29,64324.97,144.6,0.02863,2e-05,3.21796]
[1780548541261,62.29,64325.54,144.6,0.02864,2e-05,3.21879]
[1780548542214,62.29,64328.89,144.6,0.02871,2e-05,3.22543]
[1780548544267,62.29,64335.31,144.6,0.02884,2e-05,3.2385]
[1780548549991,62.28,64327.99,144.6,0.02868,2e-05,3.22264]
[1780548552905,62.28,64325.72,144.6,0.02863,2e-05,3.21779]
[1780548554289,62.28,64323.24,144.6,0.02857,2e-05,3.21263]
[1780548556319,62.28,64318.18,144.6,0.02846,2e-05,3.20214]
[1780548556929,62.28,64319.99,144.6,0.0285,2e-05,3.20572]
[1780548557475,62.28,64319.99,144.6,0.0285,2e-05,3.20572]
[1780548560082,62.28,64324.26,144.6,0.02859,2e-05,3.21432]
[1780548560381,62.28,64324.26,144.6,0.02859,2e-05,3.21432]
[1780548566105,62.28,64333.23,144.6,0.02877,2e-05,3.23206]
[1780548571140,62.27,64336.44,144.6,0.02882,2e-05,3.23566]
[1780548576175,62.27,64340.38,144.6,0.02889,2e-05,3.24305]
[1780548581333,62.27,64339.99,144.6,0.02888,2e-05,3.24176]
[1780548581354,62.27,64327.85,144.6,0.02862,2e-05,3.21671]
[1780548581951,62.27,64327.85,144.6,0.02862,2e-05,3.21671]
[1780548582219,62.27,64327.58,144.6,0.02861,2e-05,3.21608]
[1780548582796,62.27,64327.58,144.6,0.02861,2e-05,3.21608]
[1780548583611,62.27,64327.58,144.6,0.02861,2e-05,3.21608]
[1780548585217,62.26,64325.14,144.6,0.02856,2e-05,3.21092]
[1780548585253,62.26,64300.8,144.6,0.02804,2e-05,3.1614]
[1780548588196,62.26,64295.42,144.6,0.02793,2e-05,3.15051]
[1780548593329,62.27,64302.71,144.6,0.02808,2e-05,3.16535]
[1780548593645,62.27,64303.12,144.6,0.02809,2e-05,3.16617]
[1780548593857,62.27,64303.12,144.6,0.02809,2e-05,3.16617]
[1780548594419,62.27,64303.12,144.6,0.02809,2e-05,3.16617]
[1780548594643,62.27,64302.48,144.6,0.02808,2e-05,3.16487]
[1780548594872,62.27,64302.48,144.6,0.02808,2e-05,3.16487]
[1780548595690,62.27,64299.83,144.6,0.02802,2e-05,3.15951]
[1780548596674,62.27,64296.34,144.6,0.02795,2e-05,3.15247]
[1780548597107,62.27,64296.34,144.6,0.02795,2e-05,3.15247]
[1780548600331,62.27,64294.89,144.6,0.02792,2e-05,3.14959]
[1780548601041,62.27,64294.35,144.6,0.02791,2e-05,3.14852]
[1780548602637,62.27,64304.88,144.6,0.02813,2e-05,3.16984]
[1780548604917,62.27,64308.76,144.6,0.02821,2e-05,3.17764]
[1780548609787,62.26,64308.16,144.6,0.0282,2e-05,3.17628]
[1780548610447,62.26,64311.25,144.6,0.02826,2e-05,3.18256]
[1780548610688,62.26,64311.25,144.6,0.02826,2e-05,3.18256]
[1780548611096,62.26,64311.25,144.6,0.02826,2e-05,3.18256]
[1780548611454,62.27,64310.46,144.6,0.02825,2e-05,3.18123]
[1780548612833,62.27,64311.07,144.6,0.02826,2e-05,3.18244]
[1780548618350,62.27,64315.47,144.6,0.02835,2e-05,3.19123]
[1780548619857,62.26,64315.63,144.6,0.02835,2e-05,3.19145]
[1780548620768,62.26,64314.56,144.6,0.02833,2e-05,3.18923]
[1780548621407,62.26,64314.56,144.6,0.02833,2e-05,3.18923]
[1780548624545,62.26,64312.51,144.6,0.02829,2e-05,3.18492]
[1780548625871,62.26,64314.32,144.6,0.02832,2e-05,3.18852]
[1780548627540,62.26,64315.8,144.6,0.02836,2e-05,3.19149]
[1780548632601,62.26,64318.89,144.6,0.0284,2e-05,3.19499]
[1780548633503,62.26,64318.89,144.6,0.0284,2e-05,3.19499]
[1780548634353,62.26,64320.21,144.6,0.02842,2e-05,3.19762]
[1780548635048,62.26,64319.93,144.6,0.02842,2e-05,3.19698]
[1780548637759,62.26,64315.52,144.6,0.02832,2e-05,3.18778]
[1780548638647,62.26,64303.15,144.6,0.02806,2e-05,3.16295]
[1780548638771,62.26,64303.15,144.6,0.02806,2e-05,3.16295]
[1780548638925,62.26,64303.15,144.6,0.02806,2e-05,3.16295]
[1780548639664,62.26,64303.15,144.6,0.02806,2e-05,3.16295]
[1780548639654,62.26,64299.17,144.6,0.02798,2e-05,3.15489]
[1780548643724,62.26,64306.23,144.6,0.02813,2e-05,3.16919]
[1780548645857,62.26,64307.95,144.6,0.02816,2e-05,3.17265]
[1780548651740,62.26,64315.42,144.6,0.02832,2e-05,3.18749]
[1780548656775,62.26,64309.29,144.6,0.02819,2e-05,3.17485]
[1780548661810,62.26,64307.66,144.6,0.02815,2e-05,3.17144]
[1780548666845,62.26,64312.01,144.6,0.02824,2e-05,3.18014]
[1780548669870,62.26,64317.7,144.6,0.02836,2e-05,3.19165]
[1780548672952,62.26,64320.17,144.6,0.02841,2e-05,3.19648]
[1780548677609,62.25,64320.7,144.6,0.02842,2e-05,3.19729]
[1780548677636,62.25,64319.78,144.6,0.0284,2e-05,3.19528]
[1780548677899,62.25,64319.78,144.6,0.0284,2e-05,3.19528]
[1780548677922,62.25,64323.22,144.6,0.02847,2e-05,3.2023]
[1780548679032,62.25,64323.22,144.6,0.02847,2e-05,3.2023]
[1780548682937,62.25,64324.31,144.6,0.02849,2e-05,3.20421]
[1780548683165,62.25,64324.31,144.6,0.02849,2e-05,3.20421]
[1780548685027,62.25,64314.03,144.6,0.02827,2e-05,3.18309]
[1780548685978,62.25,64341.46,144.6,0.02886,2e-05,3.23914]
[1780548688021,62.25,64333.1,144.6,0.02868,2e-05,3.22183]
[1780548694036,62.25,64334.84,144.6,0.02869,2e-05,3.22227]
[1780548697508,62.25,64342.54,144.6,0.02885,2e-05,3.23794]
[1780548698322,62.24,64347.77,144.6,0.02896,2e-05,3.2485]
[1780548701085,62.24,64335.69,144.6,0.0287,2e-05,3.22331]
[1780548704330,62.24,64341.0,144.6,0.02881,2e-05,3.23411]
[1780548705272,62.24,64347.01,144.6,0.02894,2e-05,3.24633]
[1780548711155,62.24,64359.42,144.6,0.0292,2e-05,3.27137]
[1780548716190,62.23,64354.66,144.6,0.02909,2e-05,3.26096]
[1780548721225,62.23,64356.73,144.6,0.02913,2e-05,3.26481]
[1780548725262,62.23,64345.02,144.6,0.02887,2e-05,3.24028]
[1780548727258,62.23,64338.42,144.6,0.02873,2e-05,3.22661]
[1780548729301,62.23,64285.86,144.6,0.02762,2e-05,3.11991]
[1780548730299,62.23,64285.86,144.6,0.02762,2e-05,3.11991]
[1780548730308,62.23,64237.3,144.6,0.02663,2e-05,3.02362]
[1780548732752,62.23,64238.87,144.6,0.02666,2e-05,3.02685]
[1780548734226,62.26,64246.23,144.6,0.02687,2e-05,3.04711]
[1780548734336,62.28,64249.24,144.6,0.02696,2e-05,3.05556]
[1780548734957,62.28,64249.24,144.6,0.02696,2e-05,3.05556]
[1780548735343,62.29,64253.1,144.6,0.02706,2e-05,3.06552]
[1780548740378,62.31,64258.04,144.6,0.02721,2e-05,3.07981]
[1780548742392,62.31,64244.52,144.6,0.02694,2e-05,3.05335]
[1780548742880,62.31,64244.52,144.6,0.02694,2e-05,3.05335]
[1780548743168,62.31,64244.52,144.6,0.02694,2e-05,3.05335]
[1780548743877,62.31,64249.82,144.6,0.02704,2e-05,3.06395]
[1780548744091,62.31,64249.82,144.6,0.02704,2e-05,3.06395]
[1780548746490,62.32,64251.36,144.6,0.02708,2e-05,3.06743]
[1780548748360,62.32,64250.95,144.6,0.02708,2e-05,3.06688]
[1780548749209,62.32,64250.94,144.6,0.02708,2e-05,3.06698]
[1780548749831,62.32,64251.01,144.6,0.02708,2e-05,3.06723]
[1780548753749,62.32,64261.31,144.6,0.02727,2e-05,3.08556]
[1780548753794,62.32,64279.53,144.6,0.02765,2e-05,3.12198]
[1780548754179,62.32,64279.53,144.6,0.02765,2e-05,3.12198]
[1780548754774,62.32,64284.97,144.6,0.02776,2e-05,3.1329]
[1780548756513,62.32,64268.82,144.6,0.02743,2e-05,3.10056]
[1780548757093,62.32,64268.82,144.6,0.02743,2e-05,3.10056]
[1780548758370,62.32,64265.59,144.6,0.02736,2e-05,3.09416]
[1780548759045,62.32,64264.77,144.6,0.02735,2e-05,3.09256]
[1780548762069,62.32,64263.2,144.6,0.02731,2e-05,3.08954]
[1780548765451,62.32,64260.71,144.6,0.02726,2e-05,3.08469]
[1780548770611,62.32,64267.61,144.6,0.02741,2e-05,3.09852]
[1780548775028,62.32,64264.85,144.6,0.02735,2e-05,3.09299]
[1780548779674,62.32,64302.48,144.6,0.02813,2e-05,3.16852]
[1780548780681,62.32,64250.95,144.6,0.02706,2e-05,3.06526]
[1780548783399,62.32,64262.04,144.6,0.02729,2e-05,3.0873]
[1780548783902,62.32,64269.25,144.6,0.02744,2e-05,3.10165]
[1780548784496,62.32,64269.25,144.6,0.02744,2e-05,3.10165]
[1780548784899,62.32,64274.19,144.6,0.02755,2e-05,3.11182]
[1780548785357,62.32,64274.19,144.6,0.02755,2e-05,3.11182]
[1780548786919,62.33,64270.61,144.6,0.02747,2e-05,3.1049]
[1780548790283,62.32,64277.45,144.6,0.02761,2e-05,3.11844]
[1780548792970,62.32,64273.76,144.6,0.02754,2e-05,3.11085]
[1780548794618,62.32,64273.06,144.6,0.02752,2e-05,3.1094]
[1780548795281,62.32,64269.42,144.6,0.02744,2e-05,3.10208]
[1780548800821,62.32,64268.98,144.6,0.02743,2e-05,3.10096]
[1780548802249,62.32,64271.68,144.6,0.02749,2e-05,3.1063]
[1780548805846,62.32,64276.09,144.6,0.02758,2e-05,3.11492]
[1780548806282,62.32,64275.83,144.6,0.02757,2e-05,3.11433]
[1780548811625,62.32,64275.96,144.6,0.02757,2e-05,3.1143]
[1780548816934,62.31,64288.68,144.6,0.02781,2e-05,3.13665]
[1780548821969,62.31,64281.54,144.6,0.02765,2e-05,3.12174]
[1780548823028,62.31,64281.54,144.6,0.02765,2e-05,3.12174]
[1780548823832,62.31,64281.54,144.6,0.02765,2e-05,3.12174]
[1780548825670,62.31,64280.5,144.6,0.02763,2e-05,3.11946]
[1780548826349,62.31,64277.49,144.6,0.02756,2e-05,3.11326]
[1780548830026,62.31,64335.6,144.6,0.02879,2e-05,3.23059]
[1780548831593,62.31,64335.6,144.6,0.02879,2e-05,3.23059]
[1780548837075,62.22,64332.25,144.6,0.02854,2e-05,3.20738]
[1780548842110,62.2,64340.74,144.6,0.02867,2e-05,3.22013]
[1780548847145,62.18,64339.84,144.6,0.02862,2e-05,3.21533]
[1780548849700,62.18,64341.11,144.6,0.02864,2e-05,3.21775]
[1780548850522,62.18,64338.58,144.6,0.02859,2e-05,3.21218]
[1780548850702,62.18,64338.58,144.6,0.02859,2e-05,3.21218]
[1780548850897,62.18,64338.58,144.6,0.02859,2e-05,3.21218]
[1780548856208,62.15,64338.48,144.6,0.02853,2e-05,3.2066]
[1780548859149,62.15,64341.46,144.6,0.02859,2e-05,3.21238]
[1780548860350,62.15,64340.37,144.6,0.02856,2e-05,3.20997]
[1780548861131,62.15,64335.01,144.6,0.02845,2e-05,3.19884]
[1780548861619,62.15,64335.01,144.6,0.02845,2e-05,3.19884]
[1780548861701,62.14,64339.36,144.6,0.02852,2e-05,3.20603]
[1780548862154,62.14,64339.36,144.6,0.02852,2e-05,3.20603]
[1780548862284,62.14,64347.29,144.6,0.02869,2e-05,3.2223]
[1780548866300,62.13,64359.82,144.6,0.02895,2e-05,3.24734]
[1780548871335,62.13,64354.35,144.6,0.0288,2e-05,3.23248]
[1780548872905,62.13,64354.35,144.6,0.0288,2e-05,3.23248]
[1780548881697,62.12,64350.74,144.6,0.02871,2e-05,3.22341]
[1780548887457,62.11,64362.3,144.6,0.02894,2e-05,3.24597]
[1780548892492,62.11,64373.54,144.6,0.02917,2e-05,3.26819]
[1780548896992,62.1,64370.84,144.6,0.0291,2e-05,3.26159]
[1780548897287,62.1,64370.84,144.6,0.0291,2e-05,3.26159]
[1780548902666,62.1,64374.43,144.6,0.02917,2e-05,3.26751]
[1780548903305,62.09,64373.54,144.6,0.02914,2e-05,3.26542]
[1780548908606,62.09,64372.19,144.6,0.0291,2e-05,3.26122]
[1780548913503,62.08,64367.56,144.6,0.02899,2e-05,3.25074]
[1780548914604,62.08,64366.09,144.6,0.02896,2e-05,3.2475]
[1780548919682,62.08,64358.6,144.6,0.02878,2e-05,3.231]
[1780548924717,62.07,64353.37,144.6,0.02866,2e-05,3.21959]
[1780548929764,62.07,64359.18,144.6,0.02878,2e-05,3.23062]
[1780548934767,62.06,64370.18,144.6,0.02899,2e-05,3.25015]
[1780548939834,62.06,64364.05,144.6,0.02884,2e-05,3.23633]
[1780548942000,62.06,64363.92,144.6,0.02884,2e-05,3.23589]
[1780548942205,62.06,64367.97,144.6,0.02892,2e-05,3.24409]
[1780548942998,62.06,64367.97,144.6,0.02892,2e-05,3.24409]
[1780548943234,62.06,64368.58,144.6,0.02894,2e-05,3.24517]
[1780548948897,62.05,64365.3,144.6,0.02885,2e-05,3.23733]
[1780548949280,62.05,64365.3,144.6,0.02885,2e-05,3.23733]
[1780548953102,62.05,64353.16,144.6,0.02859,2e-05,3.21172]
[1780548953570,62.05,64353.16,144.6,0.02859,2e-05,3.21172]
[1780548953932,62.05,64333.74,144.6,0.02817,2e-05,3.17223]
[1780548954122,62.05,64333.74,144.6,0.02817,2e-05,3.17223]
[1780548954126,62.05,64333.74,144.6,0.02817,2e-05,3.17223]
[1780548954303,62.05,64333.74,144.6,0.02817,2e-05,3.17223]
[1780548954939,62.05,64326.26,144.6,0.02801,2e-05,3.15698]
[1780548955193,62.05,64326.26,144.6,0.02801,2e-05,3.15698]
[1780548956018,62.05,64326.26,144.6,0.02801,2e-05,3.15698]
[1780548956196,62.05,64323.88,144.6,0.02796,2e-05,3.15214]
[1780548958383,62.05,64324.16,144.6,0.02797,2e-05,3.15269]
[1780548958388,62.05,64324.16,144.6,0.02797,2e-05,3.15269]
[1780548958804,62.05,64324.16,144.6,0.02797,2e-05,3.15269]
[1780548959006,62.05,64324.16,144.6,0.02797,2e-05,3.15269]
[1780548959381,62.05,64324.02,144.6,0.02797,2e-05,3.15273]
[1780548959454,62.05,64324.02,144.6,0.02797,2e-05,3.15273]
[1780548959950,62.05,64324.02,144.6,0.02797,2e-05,3.15273]
[1780548965009,62.05,64325.79,144.6,0.02801,2e-05,3.15633]
[1780548967155,62.05,64330.32,144.6,0.0281,2e-05,3.16552]
[1780548969043,62.05,64327.27,144.6,0.02804,2e-05,3.1593]
[1780548972940,62.05,64330.76,144.6,0.02811,2e-05,3.16637]
[1780548975147,62.05,64340.11,144.6,0.02831,2e-05,3.18532]
[1780548981121,62.05,64372.4,144.6,0.029,2e-05,3.25145]
[1780548983320,62.05,64372.02,144.6,0.02899,2e-05,3.25051]
[1780548988580,62.04,64368.52,144.6,0.02891,2e-05,3.24262]
[1780548988694,62.04,64368.52,144.6,0.02891,2e-05,3.24262]
[1780548988697,62.04,64365.88,144.6,0.02885,2e-05,3.23696]
[1780548989203,62.04,64365.88,144.6,0.02885,2e-05,3.23696]
[1780548989575,62.04,64365.88,144.6,0.02885,2e-05,3.23696]
[1780548990044,62.04,64365.88,144.6,0.02885,2e-05,3.23696]
[1780548990905,62.04,64354.28,144.6,0.0286,2e-05,3.21294]
[1780548996257,62.04,64356.64,144.6,0.02863,2e-05,3.21513]
[1780549002717,62.04,64360.91,144.6,0.02871,2e-05,3.22365]
[1780549007870,62.04,64357.06,144.6,0.02863,2e-05,3.21556]
[1780549013345,62.04,64358.06,144.6,0.02865,2e-05,3.21755]
[1780549014301,62.04,64358.06,144.6,0.02865,2e-05,3.21755]
[1780549015082,62.04,64358.06,144.6,0.02865,2e-05,3.21755]
[1780549015753,62.04,64362.55,144.6,0.02875,2e-05,3.22678]
[1780549020445,62.04,64363.7,144.6,0.02877,2e-05,3.22898]
[1780549026589,62.04,64365.95,144.6,0.02882,2e-05,3.23341]
[1780549029457,62.03,64326.21,144.6,0.02797,2e-05,3.152]
[1780549031084,62.03,64326.21,144.6,0.02797,2e-05,3.152]
[1780549030464,62.04,64277.93,144.6,0.02698,2e-05,3.05621]
[1780549032905,62.07,64275.39,144.6,0.02698,2e-05,3.05614]
[1780549034765,62.08,64271.62,144.6,0.02692,2e-05,3.05112]
[1780549035308,62.08,64271.64,144.6,0.02693,2e-05,3.0514]
[1780549035742,62.08,64271.64,144.6,0.02693,2e-05,3.0514]
[1780549035991,62.08,64271.64,144.6,0.02693,2e-05,3.0514]
[1780549041542,62.09,64268.69,144.6,0.02688,2e-05,3.0472]
[1780549042315,62.09,64268.69,144.6,0.02688,2e-05,3.0472]
[1780549042648,62.09,64268.69,144.6,0.02688,2e-05,3.0472]
[1780549042665,62.09,64281.48,144.6,0.02715,2e-05,3.07277]
[1780549043157,62.09,64281.48,144.6,0.02715,2e-05,3.07277]
[1780549043238,62.09,64281.48,144.6,0.02715,2e-05,3.07277]
[1780549043488,62.09,64281.48,144.6,0.02715,2e-05,3.07277]
[1780549043558,62.09,64284.24,144.6,0.02721,2e-05,3.07846]
[1780549045052,62.09,64284.24,144.6,0.02721,2e-05,3.07846]
[1780549049602,62.1,64272.98,144.6,0.027,2e-05,3.05826]
[1780549050779,62.1,64272.98,144.6,0.027,2e-05,3.05826]
[1780549056651,62.11,64271.97,144.6,0.02697,2e-05,3.05483]
[1780549060679,62.11,64283.2,144.6,0.0272,2e-05,3.07758]
[1780549064276,62.11,64275.36,144.6,0.02705,2e-05,3.06221]
[1780549068739,62.11,64251.15,144.6,0.02656,2e-05,3.01489]
[1780549069148,62.11,64251.15,144.6,0.02656,2e-05,3.01489]
[1780549069428,62.11,64251.15,144.6,0.02656,2e-05,3.01489]
[1780549069703,62.11,64251.15,144.6,0.02656,2e-05,3.01489]
[1780549069725,62.11,64251.15,144.6,0.02656,2e-05,3.01489]
[1780549070427,62.11,64248.32,144.6,0.0265,2e-05,3.00945]
[1780549070641,62.11,64248.32,144.6,0.0265,2e-05,3.00945]
[1780549073096,62.12,64254.33,144.6,0.02663,2e-05,3.02186]
[1780549078810,62.12,64248.02,144.6,0.02651,2e-05,3.01044]
[1780549079625,62.12,64248.02,144.6,0.02651,2e-05,3.01044]
[1780549080143,62.12,64293.35,144.6,0.02744,2e-05,3.10032]
[1780549080905,62.12,64237.13,144.6,0.02629,2e-05,2.98929]
[1780549081698,62.12,64237.13,144.6,0.02629,2e-05,2.98929]
[1780549082584,62.12,64241.31,144.6,0.02638,2e-05,2.99744]
[1780549087508,62.13,64239.49,144.6,0.02635,2e-05,2.99482]
[1780549088820,62.13,64240.33,144.6,0.02637,2e-05,2.99661]
[1780549090898,62.13,64226.8,144.6,0.0261,2e-05,2.97074]
[1780549092633,62.13,64226.75,144.6,0.02611,2e-05,2.97083]
[1780549097947,62.14,64220.13,144.6,0.02599,2e-05,2.95909]
[1780549101781,62.14,64221.91,144.6,0.02603,2e-05,2.96313]
[1780549106003,62.15,64237.96,144.6,0.02636,2e-05,2.99515]
[1780549106909,62.15,64237.96,144.6,0.02636,2e-05,2.99515]
[1780549107010,62.15,64254.29,144.6,0.02669,2e-05,3.02726]
[1780549107392,62.15,64254.29,144.6,0.02669,2e-05,3.02726]
[1780549107891,62.15,64254.29,144.6,0.02669,2e-05,3.02726]
[1780549108420,62.15,64260.82,144.6,0.02682,2e-05,3.04019]
[1780549109031,62.15,64261.56,144.6,0.02684,2e-05,3.04169]
[1780549112205,62.15,64259.88,144.6,0.02678,2e-05,3.03608]
[1780549118263,62.15,64261.04,144.6,0.02681,2e-05,3.03872]
[1780549124168,62.15,64258.21,144.6,0.02675,2e-05,3.0334]
[1780549125066,62.15,64258.21,144.6,0.02675,2e-05,3.0334]
[1780549126220,62.15,64260.33,144.6,0.0268,2e-05,3.03768]
[1780549133126,62.15,64265.6,144.6,0.02691,2e-05,3.04825]
[1780549133178,62.15,64250.52,144.6,0.0266,2e-05,3.01865]
[1780549138268,62.16,64246.78,144.6,0.02653,2e-05,3.01173]
[1780549143303,62.16,64245.95,144.6,0.02652,2e-05,3.01053]
[1780549148338,62.16,64244.17,144.6,0.02649,2e-05,3.00751]
[1780549151360,62.16,64257.82,144.6,0.02677,2e-05,3.03454]
[1780549152782,62.16,64257.82,144.6,0.02677,2e-05,3.03454]
[1780549154409,62.16,64262.15,144.6,0.02686,2e-05,3.04315]
[1780549154914,62.16,64262.15,144.6,0.02686,2e-05,3.04315]
[1780549157339,62.16,64268.62,144.6,0.02699,2e-05,3.05597]
[1780549158428,62.16,64270.75,144.6,0.02703,2e-05,3.0602]
[1780549162733,62.16,64268.72,144.6,0.02699,2e-05,3.05618]
[1780549162833,62.16,64274.77,144.6,0.02711,2e-05,3.06818]
[1780549163405,62.16,64274.77,144.6,0.02711,2e-05,3.06818]
[1780549163504,62.16,64274.77,144.6,0.02711,2e-05,3.06818]
[1780549163665,62.16,64274.77,144.6,0.02711,2e-05,3.06818]
[1780549163902,62.16,64274.77,144.6,0.02711,2e-05,3.06818]
[1780549163941,62.16,64270.01,144.6,0.02702,2e-05,3.05906]
[1780549170117,62.16,64276.4,144.6,0.02715,2e-05,3.07167]
[1780549175527,62.16,64285.05,144.6,0.02731,2e-05,3.08629]
[1780549179555,62.16,64332.15,144.6,0.02829,2e-05,3.18101]
[1780549182807,62.14,64326.65,144.6,0.02813,2e-05,3.16605]
[1780549188618,62.09,64325.71,144.6,0.028,2e-05,3.15386]
[1780549192760,62.08,64324.92,144.6,0.02796,2e-05,3.14981]
[1780549192966,62.08,64324.92,144.6,0.02796,2e-05,3.14981]
[1780549193758,62.07,64324.56,144.6,0.02795,2e-05,3.14888]
[1780549193953,62.07,64324.56,144.6,0.02795,2e-05,3.14888]
[1780549199695,62.07,64323.45,144.6,0.02792,2e-05,3.14609]
[1780549203012,62.07,64318.06,144.6,0.02781,2e-05,3.13505]
[1780549206656,62.07,64305.12,144.6,0.02754,2e-05,3.10885]
[1780549212684,62.07,64302.73,144.6,0.02748,2e-05,3.10398]
[1780549213789,62.07,64298.55,144.6,0.0274,2e-05,3.09562]
[1780549213956,62.07,64298.55,144.6,0.0274,2e-05,3.09562]
[1780549214387,62.07,64293.62,144.6,0.0273,2e-05,3.08579]
[1780549216061,62.07,64285.77,144.6,0.02714,2e-05,3.07018]
[1780549217215,62.07,64283.91,144.6,0.0271,2e-05,3.06661]
[1780549217234,62.07,64270.43,144.6,0.02682,2e-05,3.03999]
[1780549218293,62.07,64270.43,144.6,0.02682,2e-05,3.03999]
[1780549219033,62.07,64260.52,144.6,0.02662,2e-05,3.02047]
[1780549221225,62.07,64254.68,144.6,0.02651,2e-05,3.0093]
[1780549221523,62.07,64250.98,144.6,0.02643,2e-05,3.00222]
[1780549221737,62.07,64250.98,144.6,0.02643,2e-05,3.00222]
[1780549221777,62.07,64250.98,144.6,0.02643,2e-05,3.00222]
[1780549222519,62.08,64244.16,144.6,0.0263,2e-05,2.98928]
[1780549222723,62.08,64244.16,144.6,0.0263,2e-05,2.98928]
[1780549223237,62.08,64244.16,144.6,0.0263,2e-05,2.98928]
[1780549223899,62.08,64242.95,144.6,0.02628,2e-05,2.98692]
[1780549225903,62.08,64249.85,144.6,0.02642,2e-05,3.00105]
[1780549226167,62.08,64249.85,144.6,0.02642,2e-05,3.00105]
[1780549226904,62.08,64248.0,144.6,0.02639,2e-05,2.99764]
[1780549227091,62.08,64248.0,144.6,0.02639,2e-05,2.99764]
[1780549231936,62.09,64229.74,144.6,0.02602,2e-05,2.9609]
[1780549233218,62.09,64229.74,144.6,0.02602,2e-05,2.9609]
[1780549234498,62.09,64222.36,144.6,0.02587,2e-05,2.94715]
[1780549234666,62.09,64222.36,144.6,0.02587,2e-05,2.94715]
[1780549234945,62.09,64222.36,144.6,0.02587,2e-05,2.94715]
[1780549235076,62.09,64222.36,144.6,0.02587,2e-05,2.94715]
[1780549235497,62.09,64229.58,144.6,0.02602,2e-05,2.96169]
[1780549235592,62.09,64229.58,144.6,0.02602,2e-05,2.96169]
[1780549235850,62.09,64229.58,144.6,0.02602,2e-05,2.96169]
[1780549238245,62.09,64220.25,144.6,0.02584,2e-05,2.94393]
[1780549238826,62.1,64219.87,144.6,0.02584,2e-05,2.94379]
[1780549241254,62.1,64216.95,144.6,0.02579,2e-05,2.93847]
[1780549242006,62.1,64231.86,144.6,0.02609,2e-05,2.96825]
[1780549242379,62.1,64231.86,144.6,0.02609,2e-05,2.96825]
[1780549243012,62.1,64234.87,144.6,0.02615,2e-05,2.97401]
[1780549243841,62.1,64234.87,144.6,0.02615,2e-05,2.97401]
[1780549244022,62.1,64235.78,144.6,0.02617,2e-05,2.97568]
[1780549249056,62.11,64226.8,144.6,0.026,2e-05,2.95966]
[1780549254091,62.12,64219.18,144.6,0.02587,2e-05,2.9464]
[1780549255199,62.12,64219.18,144.6,0.02587,2e-05,2.9464]
[1780549255809,62.12,64219.23,144.6,0.02587,2e-05,2.94682]
[1780549258045,62.12,64216.06,144.6,0.02582,2e-05,2.94135]
[1780549258119,62.13,64222.16,144.6,0.02594,2e-05,2.95345]
[1780549262136,62.12,64216.37,144.6,0.02583,2e-05,2.94216]
[1780549262316,62.12,64207.76,144.6,0.02566,2e-05,2.9256]
[1780549263609,62.12,64203.2,144.6,0.02557,2e-05,2.91683]
[1780549264168,62.13,64153.68,144.6,0.02462,2e-05,2.82416]
[1780549264618,62.13,64153.68,144.6,0.02462,2e-05,2.82416]
[1780549264662,62.13,64153.68,144.6,0.02462,2e-05,2.82416]
[1780549264901,62.13,64153.68,144.6,0.02462,2e-05,2.82416]
[1780549265175,62.18,64160.35,144.6,0.02484,2e-05,2.84498]
[1780549270311,62.28,64160.68,144.6,0.02503,2e-05,2.86352]
[1780549273438,62.37,64157.66,144.6,0.02514,2e-05,2.87416]
[1780549274238,62.37,64161.42,144.6,0.02522,2e-05,2.88158]
[1780549278035,62.37,64163.17,144.6,0.02525,2e-05,2.88491]
[1780549278261,62.37,64163.17,144.6,0.02525,2e-05,2.88491]
[1780549284308,62.37,64154.13,144.6,0.02508,2e-05,2.8679]
[1780549287329,62.37,64142.49,144.6,0.02486,2e-05,2.8461]
[1780549292368,62.37,64141.1,144.6,0.02481,2e-05,2.84144]
[1780549293973,62.37,64135.97,144.6,0.02472,2e-05,2.83189]
[1780549294230,62.37,64135.97,144.6,0.02472,2e-05,2.83189]
[1780549294382,62.37,64113.57,144.6,0.02429,2e-05,2.79034]
[1780549295102,62.37,64113.57,144.6,0.02429,2e-05,2.79034]
[1780549295699,62.37,64107.45,144.6,0.02419,2e-05,2.77954]
[1780549296397,62.37,64112.77,144.6,0.02429,2e-05,2.7895]
[1780549296785,62.37,64112.77,144.6,0.02429,2e-05,2.7895]
[1780549301795,62.38,64104.12,144.6,0.02413,2e-05,2.7741]
[1780549304511,62.38,64089.99,144.6,0.02387,2e-05,2.74869]
[1780549304717,62.38,64089.99,144.6,0.02387,2e-05,2.74869]
[1780549305174,62.38,64089.99,144.6,0.02387,2e-05,2.74869]
[1780549305421,62.38,64089.99,144.6,0.02387,2e-05,2.74869]
[1780549305283,62.38,64097.84,144.6,0.02402,2e-05,2.76326]
[1780549305501,62.38,64097.84,144.6,0.02402,2e-05,2.76326]
[1780549305706,62.38,64097.84,144.6,0.02402,2e-05,2.76326]
[1780549306288,62.38,64101.17,144.6,0.02408,2e-05,2.76938]
[1780549307539,62.38,64078.27,144.6,0.02367,2e-05,2.72806]
[1780549310568,62.39,64114.66,144.6,0.02434,2e-05,2.79496]
[1780549311575,62.4,64132.5,144.6,0.0247,2e-05,2.83038]
[1780549313894,62.4,64137.45,144.6,0.0248,2e-05,2.83981]
[1780549314460,62.4,64137.45,144.6,0.0248,2e-05,2.83981]
[1780549314686,62.4,64136.87,144.6,0.02479,2e-05,2.83878]
[1780549316368,62.4,64144.67,144.6,0.02494,2e-05,2.85381]
[1780549316405,62.4,64144.67,144.6,0.02494,2e-05,2.85381]
[1780549316612,62.4,64142.78,144.6,0.02491,2e-05,2.85067]
[1780549317733,62.4,64143.17,144.6,0.02492,2e-05,2.85143]
[1780549321447,62.4,64151.09,144.6,0.02507,2e-05,2.86645]
[1780549321846,62.4,64152.66,144.6,0.0251,2e-05,2.86943]
[1780549323466,62.41,64154.65,144.6,0.02514,2e-05,2.87321]
[1780549323664,62.41,64147.99,144.6,0.02501,2e-05,2.86069]
[1780549323977,62.41,64147.99,144.6,0.02501,2e-05,2.86069]
[1780549324198,62.41,64147.99,144.6,0.02501,2e-05,2.86069]
[1780549324459,62.41,64147.99,144.6,0.02501,2e-05,2.86069]
[1780549324700,62.41,64147.99,144.6,0.02501,2e-05,2.86069]
[1780549324810,62.41,64149.03,144.6,0.02503,2e-05,2.86302]
[1780549325591,62.41,64149.03,144.6,0.02503,2e-05,2.86302]
[1780549325678,62.41,64147.45,144.6,0.02501,2e-05,2.86044]
[1780549327697,62.41,64132.88,144.6,0.02473,2e-05,2.83322]
[1780549328699,62.41,64119.87,144.6,0.02449,2e-05,2.80907]
[1780549330536,62.41,64112.01,144.6,0.02434,2e-05,2.7946]
[1780549334433,62.42,64104.9,144.6,0.02422,2e-05,2.78232]
[1780549337696,62.42,64105.21,144.6,0.02422,2e-05,2.78327]
[1780549337929,62.42,64103.4,144.6,0.02419,2e-05,2.78013]
[1780549338319,62.42,64103.4,144.6,0.02419,2e-05,2.78013]
[1780549339701,62.42,64097.42,144.6,0.02408,2e-05,2.76934]
[1780549340154,62.43,64101.77,144.6,0.02419,2e-05,2.77951]
[1780549340556,62.43,64101.77,144.6,0.02419,2e-05,2.77951]
[1780549340569,62.43,64101.77,144.6,0.02419,2e-05,2.77951]
[1780549340639,62.44,64093.25,144.6,0.02405,2e-05,2.76586]
[1780549340806,62.44,64093.25,144.6,0.02405,2e-05,2.76586]
[1780549340880,62.46,64093.92,144.6,0.02409,2e-05,2.76934]
[1780549346112,62.48,64102.07,144.6,0.02429,2e-05,2.78899]
[1780549351864,62.49,64103.91,144.6,0.02431,2e-05,2.7914]
[1780549355369,62.5,64094.53,144.6,0.02416,2e-05,2.77645]
[1780549355437,62.51,64094.12,144.6,0.02418,2e-05,2.77781]
[1780549361000,62.56,64099.26,144.6,0.02436,2e-05,2.79517]
[1780549361035,62.56,64087.83,144.6,0.02415,2e-05,2.77467]
[1780549362908,62.59,64085.16,144.6,0.02416,2e-05,2.77543]
[1780549363303,62.59,64085.16,144.6,0.02416,2e-05,2.77543]
[1780549364324,62.63,64088.93,144.6,0.02429,2e-05,2.78799]
[1780549366657,62.66,64079.45,144.6,0.02417,2e-05,2.77682]
[1780549366677,62.69,64080.16,144.6,0.02425,2e-05,2.78374]
[1780549369990,62.7,64092.68,144.6,0.02449,2e-05,2.80794]
[1780549371142,62.7,64092.68,144.6,0.02449,2e-05,2.80794]
[1780549371705,62.7,64092.68,144.6,0.02449,2e-05,2.80794]
[1780549371733,62.7,64092.19,144.6,0.02448,2e-05,2.8072]
[1780549374175,62.7,64085.98,144.6,0.02437,2e-05,2.79643]
[1780549374238,62.7,64085.98,144.6,0.02437,2e-05,2.79643]
[1780549374686,62.71,64083.82,144.6,0.02434,2e-05,2.79299]
[1780549376392,62.71,64081.76,144.6,0.0243,2e-05,2.78939]
[1780549379244,62.71,64074.81,144.6,0.02418,2e-05,2.77724]
[1780549380915,62.74,64071.63,144.6,0.02417,2e-05,2.77587]
[1780549386271,62.75,64078.0,144.6,0.02432,2e-05,2.79059]
[1780549387096,62.76,64074.46,144.6,0.02425,2e-05,2.78428]
[1780549392155,62.76,64068.39,144.6,0.02415,2e-05,2.77439]
[1780549397190,62.78,64058.04,144.6,0.024,2e-05,2.75862]
[1780549398411,62.78,64058.04,144.6,0.024,2e-05,2.75862]
[1780549399331,62.79,64050.66,144.6,0.02389,2e-05,2.74769]
[1780549399423,62.81,64050.07,144.6,0.0239,2e-05,2.74927]
[1780549400092,62.81,64050.07,144.6,0.0239,2e-05,2.74927]
[1780549400153,62.81,64050.07,144.6,0.0239,2e-05,2.74927]
[1780549400212,62.84,64052.06,144.6,0.024,2e-05,2.75897]
[1780549402747,62.86,64051.81,144.6,0.02402,2e-05,2.76096]
[1780549407907,62.94,64041.18,144.6,0.02398,2e-05,2.75626]
[1780549411691,62.97,64041.34,144.6,0.02403,2e-05,2.76155]
[1780549411952,62.97,64038.25,144.6,0.02396,2e-05,2.75392]
[1780549412448,62.97,64024.29,144.6,0.02371,2e-05,2.72892]
[1780549413855,63.01,64017.93,144.6,0.02366,2e-05,2.72377]
[1780549414613,63.04,64012.82,144.6,0.02363,2e-05,2.72096]
[1780549414996,63.04,64012.82,144.6,0.02363,2e-05,2.72096]
[1780549415158,63.04,64012.82,144.6,0.02363,2e-05,2.72096]
[1780549415323,63.1,64011.92,144.6,0.02371,2e-05,2.72884]
[1780549420527,63.24,64005.42,144.6,0.02385,2e-05,2.74139]
[1780549422823,63.31,64007.87,144.6,0.02401,2e-05,2.7577]
[1780549423252,63.34,64007.04,144.6,0.02406,2e-05,2.7619]
[1780549423382,63.37,64006.67,144.6,0.02411,2e-05,2.76685]
[1780549425796,63.38,64005.02,144.6,0.0241,2e-05,2.76592]
[1780549426975,63.41,64000.49,144.6,0.02406,2e-05,2.76182]
[1780549427322,63.41,64000.49,144.6,0.02406,2e-05,2.76182]
[1780549428117,63.41,64000.5,144.6,0.02406,2e-05,2.76205]
[1780549429447,63.41,63997.82,144.6,0.02401,2e-05,2.75743]
[1780549429498,63.41,63997.82,144.6,0.02401,2e-05,2.75743]
[1780549429538,63.42,63999.31,144.6,0.02406,2e-05,2.76234]
[1780549430060,63.42,63999.31,144.6,0.02406,2e-05,2.76234]
[1780549430162,63.42,63999.31,144.6,0.02406,2e-05,2.76234]
[1780549430431,63.43,64002.31,144.6,0.02413,2e-05,2.76833]
[1780549435466,63.43,64010.96,144.6,0.02429,2e-05,2.78501]
[1780549439496,63.44,64025.18,144.6,0.02457,2e-05,2.81162]
[1780549441512,63.44,64043.74,144.6,0.02491,2e-05,2.84598]
[1780549442460,63.44,64043.74,144.6,0.02491,2e-05,2.84598]
[1780549442770,63.44,64052.12,144.6,0.02507,2e-05,2.86156]
[1780549443623,63.44,64052.12,144.6,0.02507,2e-05,2.86156]
[1780549443661,63.44,64058.61,144.6,0.0252,2e-05,2.87401]
[1780549449576,63.44,64053.66,144.6,0.02511,2e-05,2.86497]
[1780549454611,63.44,64048.72,144.6,0.02502,2e-05,2.85602]
[1780549459686,63.44,64058.25,144.6,0.0252,2e-05,2.87387]
[1780549464187,63.44,64051.15,144.6,0.02507,2e-05,2.86075]
[1780549464683,63.44,64046.39,144.6,0.02498,2e-05,2.85197]
[1780549465043,63.44,64046.39,144.6,0.02498,2e-05,2.85197]
[1780549465184,63.44,64046.39,144.6,0.02498,2e-05,2.85197]
[1780549465399,63.44,64046.39,144.6,0.02498,2e-05,2.85197]
[1780549465690,63.44,64047.74,144.6,0.02501,2e-05,2.85487]
[1780549468166,63.45,64038.53,144.6,0.02483,2e-05,2.83795]
[1780549468908,63.45,64040.61,144.6,0.02487,2e-05,2.84184]
[1780549471360,63.45,64026.76,144.6,0.02462,2e-05,2.81651]
[1780549472851,63.45,64017.76,144.6,0.02443,2e-05,2.79785]
[1780549472967,63.45,64015.98,144.6,0.0244,2e-05,2.79471]
[1780549473448,63.45,64015.98,144.6,0.0244,2e-05,2.79471]
[1780549473485,63.45,64015.98,144.6,0.0244,2e-05,2.79471]
[1780549474654,63.45,64020.91,144.6,0.02449,2e-05,2.80384]
[1780549474753,63.45,64009.38,144.6,0.02428,2e-05,2.78298]
[1780549475185,63.45,64009.38,144.6,0.02428,2e-05,2.78298]
[1780549475649,63.45,64009.38,144.6,0.02428,2e-05,2.78298]
[1780549476027,63.45,64003.15,144.6,0.02417,2e-05,2.77215]
[1780549476353,63.45,64003.15,144.6,0.02417,2e-05,2.77215]
[1780549476804,63.45,63994.69,144.6,0.02402,2e-05,2.75736]
[1780549477217,63.45,63994.69,144.6,0.02402,2e-05,2.75736]
[1780549478188,63.46,63991.48,144.6,0.02396,2e-05,2.75174]
[1780549478906,63.46,63991.48,144.6,0.02396,2e-05,2.75174]
[1780549484178,63.46,63985.45,144.6,0.02387,2e-05,2.74213]
[1780549484668,63.46,63985.45,144.6,0.02387,2e-05,2.74213]
[1780549484698,63.46,63985.45,144.6,0.02387,2e-05,2.74213]
[1780549485206,63.46,63987.25,144.6,0.0239,2e-05,2.74558]
[1780549494929,63.53,63984.02,144.6,0.02396,2e-05,2.75108]
[1780549497101,63.53,63975.28,144.6,0.0238,2e-05,2.7356]
[1780549497151,63.53,63975.28,144.6,0.0238,2e-05,2.7356]
[1780549497539,63.53,63975.28,144.6,0.0238,2e-05,2.7356]
[1780549497703,63.53,63975.28,144.6,0.02381,2e-05,2.73582]
[1780549498491,63.53,63975.28,144.6,0.02381,2e-05,2.73582]
[1780549499285,63.53,63971.38,144.6,0.02374,2e-05,2.72884]
[1780549499493,63.53,63971.38,144.6,0.02374,2e-05,2.72884]
[1780549499953,63.53,63971.38,144.6,0.02374,2e-05,2.72884]
[1780549500247,63.54,63970.76,144.6,0.02374,2e-05,2.72891]
[1780549501250,63.54,63967.49,144.6,0.02368,2e-05,2.72307]
[1780549506117,63.56,63974.93,144.6,0.02385,2e-05,2.73996]
[1780549506989,63.56,63978.08,144.6,0.02391,2e-05,2.74618]
[1780549508849,63.56,63977.4,144.6,0.0239,2e-05,2.74496]
[1780549508877,63.56,63977.4,144.6,0.0239,2e-05,2.74496]
[1780549508967,63.57,63980.87,144.6,0.02397,2e-05,2.75232]
[1780549509591,63.57,63980.87,144.6,0.02397,2e-05,2.75232]
[1780549510228,63.57,63982.92,144.6,0.02401,2e-05,2.75622]
[1780549514426,63.57,63981.07,144.6,0.02399,2e-05,2.75349]
[1780549514771,63.57,63981.07,144.6,0.02399,2e-05,2.75349]
[1780549515415,63.58,63979.12,144.6,0.02395,2e-05,2.75041]
[1780549515779,63.58,63979.12,144.6,0.02395,2e-05,2.75041]
[1780549515795,63.58,63979.12,144.6,0.02395,2e-05,2.75041]
[1780549517982,63.58,63987.55,144.6,0.02411,2e-05,2.76581]
[1780549523230,63.6,63994.4,144.6,0.02428,2e-05,2.78229]
[1780549524599,63.6,63994.4,144.6,0.02428,2e-05,2.78229]
[1780549524737,63.62,63991.22,144.6,0.02425,2e-05,2.77965]
[1780549525403,63.62,63991.22,144.6,0.02425,2e-05,2.77965]
[1780549525487,63.62,63991.22,144.6,0.02425,2e-05,2.77965]
[1780549525585,63.62,63991.22,144.6,0.02425,2e-05,2.77965]
[1780549525733,63.62,63991.22,144.6,0.02425,2e-05,2.77965]
[1780549525755,63.66,63968.77,144.6,0.02392,2e-05,2.74706]
[1780549526269,63.66,63968.77,144.6,0.02392,2e-05,2.74706]
[1780549526288,63.66,63958.25,144.6,0.02373,2e-05,2.72824]
[1780549527158,63.66,63958.25,144.6,0.02373,2e-05,2.72824]
[1780549527265,63.66,63958.25,144.6,0.02373,2e-05,2.72824]
[1780549527373,63.66,63958.25,144.6,0.02373,2e-05,2.72824]
[1780549527378,63.66,63958.25,144.6,0.02373,2e-05,2.72824]
[1780549528172,63.71,63959.45,144.6,0.02384,2e-05,2.73831]
[1780549528233,63.71,63959.45,144.6,0.02384,2e-05,2.73831]
[1780549528285,63.71,63959.45,144.6,0.02384,2e-05,2.73831]
[1780549529948,63.74,63960.03,144.6,0.02391,2e-05,2.745]
[1780549531264,63.77,63959.61,144.6,0.02396,2e-05,2.74979]
[1780549535500,63.93,63958.14,144.6,0.02419,2e-05,2.77129]
[1780549537928,63.99,63956.5,144.6,0.02426,2e-05,2.77847]
[1780549538250,64.01,63950.47,144.6,0.0242,2e-05,2.7725]
[1780549544178,64.15,63941.3,144.6,0.02429,2e-05,2.78029]
[1780549548409,64.29,63925.59,144.6,0.02424,2e-05,2.77541]
[1780549549672,64.29,63925.59,144.6,0.02424,2e-05,2.77541]
[1780549549771,64.34,63921.31,144.6,0.02426,2e-05,2.77705]
[1780549550512,64.34,63921.31,144.6,0.02426,2e-05,2.77705]
[1780549550570,64.34,63921.31,144.6,0.02426,2e-05,2.77705]
[1780549550744,64.34,63921.31,144.6,0.02426,2e-05,2.77705]
[1780549550840,64.39,63913.32,144.6,0.0242,2e-05,2.77061]
[1780549556477,64.55,63910.17,144.6,0.02442,2e-05,2.79202]
[1780549560357,64.62,63903.85,144.6,0.02444,2e-05,2.79372]
[1780549560737,64.62,63903.85,144.6,0.02444,2e-05,2.79372]
[1780549560850,64.62,63885.43,144.6,0.02411,2e-05,2.76086]
[1780549564768,64.79,63880.75,144.6,0.02432,2e-05,2.78051]
[1780549565669,64.83,63879.72,144.6,0.02438,2e-05,2.78621]
[1780549567035,64.87,63880.32,144.6,0.02446,2e-05,2.7947]
[1780549567784,64.92,63876.29,144.6,0.02447,2e-05,2.79477]
[1780549568354,64.96,63875.03,144.6,0.02452,2e-05,2.79977]
[1780549569541,65.0,63865.3,144.6,0.02442,2e-05,2.78956]
[1780549569793,65.0,63865.3,144.6,0.02442,2e-05,2.78956]
[1780549571222,65.08,63869.27,144.6,0.02464,2e-05,2.81115]
[1780549571766,65.08,63869.27,144.6,0.02464,2e-05,2.81115]
[1780549571804,65.13,63873.8,144.6,0.0248,2e-05,2.82618]
[1780549573825,65.15,63874.36,144.6,0.02484,2e-05,2.83073]
[1780549578862,65.24,63874.25,144.6,0.02501,2e-05,2.84695]
[1780549581660,65.32,63858.93,144.6,0.02487,2e-05,2.8325]
[1780549584682,65.37,63874.1,144.6,0.02525,2e-05,2.86959]
[1780549589042,65.44,63860.86,144.6,0.02512,2e-05,2.85687]
[1780549594752,65.54,63853.17,144.6,0.02515,2e-05,2.85853]
[1780549599787,65.62,63850.4,144.6,0.02524,2e-05,2.86738]
[1780549603815,65.68,63866.29,144.6,0.02565,2e-05,2.90627]
[1780549608850,65.69,63862.93,144.6,0.02559,2e-05,2.90109]
[1780549613885,65.72,63844.09,144.6,0.0253,2e-05,2.87205]
[1780549614732,65.72,63844.09,144.6,0.0253,2e-05,2.87205]
[1780549615068,65.73,63831.59,144.6,0.02509,2e-05,2.85216]
[1780549615661,65.73,63831.59,144.6,0.02509,2e-05,2.85216]
[1780549616043,65.77,63821.61,144.6,0.02497,2e-05,2.84028]
[1780549621632,65.86,63814.64,144.6,0.02501,2e-05,2.84312]
[1780549621693,65.86,63814.64,144.6,0.02501,2e-05,2.84312]
[1780549621945,65.86,63812.07,144.6,0.02496,2e-05,2.83884]
[1780549622213,65.86,63812.07,144.6,0.02496,2e-05,2.83884]
[1780549622619,65.86,63812.07,144.6,0.02496,2e-05,2.83884]
[1780549622900,65.86,63812.07,144.6,0.02496,2e-05,2.83884]
[1780549622952,65.88,63802.16,144.6,0.02481,2e-05,2.82429]
[1780549628124,65.96,63805.48,144.6,0.02501,2e-05,2.84341]
[1780549632082,66.01,63803.47,144.6,0.02507,2e-05,2.84913]
[1780549632125,66.01,63785.99,144.6,0.02476,2e-05,2.81837]
[1780549632639,66.01,63785.99,144.6,0.02476,2e-05,2.81837]
[1780549633004,66.01,63785.99,144.6,0.02476,2e-05,2.81837]
[1780549633231,66.05,63780.63,144.6,0.02473,2e-05,2.8153]
[1780549634036,66.07,63776.12,144.6,0.02468,2e-05,2.81071]
[1780549639071,66.17,63776.66,144.6,0.02487,2e-05,2.82811]
[1780549644142,66.24,63787.39,144.6,0.02518,2e-05,2.85874]
[1780549646120,66.28,63799.6,144.6,0.02548,2e-05,2.88796]
[1780549651262,66.34,63790.43,144.6,0.02542,2e-05,2.88166]
[1780549653992,66.36,63785.23,144.6,0.02535,2e-05,2.87449]
[1780549654014,66.38,63779.02,144.6,0.02527,2e-05,2.86574]
[1780549654155,66.38,63779.02,144.6,0.02527,2e-05,2.86574]
[1780549654399,66.38,63779.02,144.6,0.02527,2e-05,2.86574]
[1780549654991,66.38,63779.02,144.6,0.02527,2e-05,2.86574]
[1780549655219,66.39,63773.31,144.6,0.02519,2e-05,2.85802]
[1780549655593,66.41,63773.02,144.6,0.02521,2e-05,2.8599]
[1780549661102,66.45,63778.38,144.6,0.02537,2e-05,2.87607]
[1780549661539,66.46,63774.49,144.6,0.02533,2e-05,2.87119]
[1780549662101,66.46,63774.49,144.6,0.02533,2e-05,2.87119]
[1780549662120,66.5,63767.97,144.6,0.02528,2e-05,2.86707]
[1780549662590,66.5,63767.97,144.6,0.02528,2e-05,2.86707]
[1780549662640,66.5,63774.99,144.6,0.02542,2e-05,2.87978]
[1780549669113,66.51,63782.47,144.6,0.02556,2e-05,2.89386]
[1780549669117,66.51,63784.97,144.6,0.02561,2e-05,2.89867]
[1780549669565,66.51,63784.97,144.6,0.02561,2e-05,2.89867]
[1780549669708,66.51,63784.97,144.6,0.02561,2e-05,2.89867]
[1780549670111,66.51,63784.97,144.6,0.02561,2e-05,2.89867]
[1780549670297,66.51,63790.57,144.6,0.02572,2e-05,2.90918]
[1780549670356,66.51,63791.98,144.6,0.02574,2e-05,2.91172]
[1780549673309,66.52,63829.86,144.6,0.02646,2e-05,2.98089]
[1780549679102,66.52,63823.6,144.6,0.02634,2e-05,2.96961]
[1780549680551,66.52,63811.99,144.6,0.02612,2e-05,2.94859]
[1780549680798,66.52,63811.99,144.6,0.02612,2e-05,2.94859]
[1780549687096,66.52,63801.74,144.6,0.02594,2e-05,2.9306]
[1780549692461,66.53,63807.35,144.6,0.02606,2e-05,2.94208]
[1780549694495,66.53,63810.03,144.6,0.02611,2e-05,2.94708]
[1780549694637,66.53,63810.03,144.6,0.02611,2e-05,2.94708]
[1780549694696,66.53,63817.86,144.6,0.02626,2e-05,2.96144]
[1780549695532,66.53,63817.86,144.6,0.02626,2e-05,2.96144]
[1780549695589,66.53,63817.86,144.6,0.02626,2e-05,2.96144]
[1780549695667,66.53,63829.97,144.6,0.02649,2e-05,2.98398]
[1780549696500,66.53,63849.16,144.6,0.02686,2e-05,3.01934]
[1780549698514,66.53,63862.05,144.6,0.02711,2e-05,3.04321]
[1780549700937,66.53,63874.53,144.6,0.02735,2e-05,3.06639]
[1780549701917,66.53,63893.67,144.6,0.02772,2e-05,3.10222]
[1780549704137,66.53,63907.21,144.6,0.02798,2e-05,3.12736]
[1780549705965,66.53,63908.76,144.6,0.02801,2e-05,3.1303]
[1780549706059,66.53,63911.15,144.6,0.02806,2e-05,3.13467]
[1780549706513,66.53,63911.15,144.6,0.02806,2e-05,3.13467]
[1780549706947,66.53,63911.15,144.6,0.02806,2e-05,3.13467]
[1780549707079,66.53,63911.15,144.6,0.02806,2e-05,3.13467]
[1780549707110,66.53,63911.15,144.6,0.02806,2e-05,3.13467]
[1780549707154,66.53,63927.25,144.6,0.02838,2e-05,3.16515]
[1780549708072,66.53,63939.91,144.6,0.02863,2e-05,3.18919]
[1780549709591,66.52,63926.68,144.6,0.02836,2e-05,3.16337]
[1780549712612,66.52,63916.49,144.6,0.02813,2e-05,3.14091]
[1780549716164,66.52,63904.41,144.6,0.02788,2e-05,3.11743]
[1780549721678,66.51,63909.58,144.6,0.02798,2e-05,3.12659]
[1780549726713,66.51,63905.16,144.6,0.02789,2e-05,3.11757]
[1780549731748,66.51,63914.41,144.6,0.02806,2e-05,3.13452]
[1780549736783,66.5,63925.67,144.6,0.02828,2e-05,3.15518]
[1780549741818,66.5,63930.68,144.6,0.02837,2e-05,3.16385]
[1780549742908,66.5,63930.68,144.6,0.02837,2e-05,3.16385]
[1780549742916,66.5,63920.07,144.6,0.02816,2e-05,3.14345]
[1780549743671,66.5,63920.07,144.6,0.02816,2e-05,3.14345]
[1780549743876,66.5,63920.07,144.6,0.02816,2e-05,3.14345]
[1780549744111,66.5,63920.07,144.6,0.02816,2e-05,3.14345]
[1780549744169,66.5,63912.24,144.6,0.028,2e-05,3.12896]
[1780549746852,66.5,63900.2,144.6,0.02776,2e-05,3.10596]
[1780549749936,66.5,63889.3,144.6,0.02755,2e-05,3.0853]
[1780549750136,66.5,63867.96,144.6,0.02713,2e-05,3.04539]
[1780549751001,66.5,63867.96,144.6,0.02713,2e-05,3.04539]
[1780549751081,66.5,63859.94,144.6,0.02698,2e-05,3.03084]
[1780549757099,66.5,63863.82,144.6,0.02706,2e-05,3.0385]
[1780549758045,66.5,63863.88,144.6,0.02706,2e-05,3.03864]
[1780549758054,66.5,63852.1,144.6,0.02684,2e-05,3.01686]
[1780549758791,66.5,63852.1,144.6,0.02684,2e-05,3.01686]
[1780549758937,66.5,63840.28,144.6,0.02661,2e-05,2.99513]
[1780549759944,66.5,63827.32,144.6,0.02636,2e-05,2.97146]
[1780549764979,66.51,63824.56,144.6,0.02632,2e-05,2.96712]
[1780549770014,66.51,63783.78,144.6,0.02557,2e-05,2.89414]
[1780549775050,66.56,63784.68,144.6,0.02565,2e-05,2.90158]
[1780549780085,66.56,63789.09,144.6,0.02574,2e-05,2.91062]
[1780549784756,66.57,63789.93,144.6,0.02577,2e-05,2.9129]
[1780549785122,66.57,63791.57,144.6,0.0258,2e-05,2.91604]
[1780549785586,66.57,63791.57,144.6,0.0258,2e-05,2.91604]
[1780549785684,66.57,63791.57,144.6,0.0258,2e-05,2.91604]
[1780549785860,66.57,63791.57,144.6,0.0258,2e-05,2.91604]
[1780549786129,66.57,63788.14,144.6,0.02574,2e-05,2.91036]
[1780549791167,66.58,63777.42,144.6,0.02556,2e-05,2.89221]
[1780549796202,66.58,63777.73,144.6,0.02557,2e-05,2.89373]
[1780549798788,66.59,63776.23,144.6,0.02555,2e-05,2.89141]
[1780549799223,66.59,63769.04,144.6,0.02542,2e-05,2.87907]
[1780549799593,66.59,63769.04,144.6,0.02542,2e-05,2.87907]
[1780549799695,66.59,63769.04,144.6,0.02542,2e-05,2.87907]
[1780549799891,66.59,63769.04,144.6,0.02542,2e-05,2.87907]
[1780549800230,66.59,63767.74,144.6,0.0254,2e-05,2.87675]
[1780549805265,66.6,63769.33,144.6,0.02544,2e-05,2.88076]
[1780549808230,66.6,63769.86,144.6,0.02545,2e-05,2.8821]
[1780549808289,66.6,63757.8,144.6,0.02523,2e-05,2.86083]
[1780549808707,66.6,63757.8,144.6,0.02523,2e-05,2.86083]
[1780549809228,66.6,63757.8,144.6,0.02523,2e-05,2.86083]
[1780549809547,66.6,63755.63,144.6,0.0252,2e-05,2.85721]
[1780549810300,66.6,63751.64,144.6,0.02512,2e-05,2.85014]
[1780549815339,66.62,63766.42,144.6,0.02543,2e-05,2.88006]
[1780549817351,66.63,63779.4,144.6,0.02567,2e-05,2.90363]
[1780549822171,66.63,63777.93,144.6,0.02565,2e-05,2.90148]
[1780549822210,66.63,63773.16,144.6,0.02557,2e-05,2.89309]
[1780549822422,66.63,63773.16,144.6,0.02557,2e-05,2.89309]
[1780549823195,66.63,63773.16,144.6,0.02557,2e-05,2.89309]
[1780549823512,66.63,63783.7,144.6,0.02576,2e-05,2.91216]
[1780549823614,66.63,63788.77,144.6,0.02586,2e-05,2.92141]
[1780549825407,66.63,63802.73,144.6,0.02612,2e-05,2.94685]
[1780549830442,66.63,63806.22,144.6,0.02619,2e-05,2.9536]
[1780549832458,66.64,63796.03,144.6,0.02598,2e-05,2.93293]
[1780549834688,66.64,63792.84,144.6,0.02592,2e-05,2.92727]
[1780549834766,66.64,63793.28,144.6,0.02593,2e-05,2.92818]
[1780549835841,66.64,63793.28,144.6,0.02593,2e-05,2.92818]
[1780549835943,66.64,63792.05,144.6,0.02591,2e-05,2.92638]
[1780549837496,66.64,63779.75,144.6,0.02569,2e-05,2.90451]
[1780549843207,66.64,63779.87,144.6,0.0257,2e-05,2.9053]
[1780549844076,66.65,63783.24,144.6,0.02576,2e-05,2.91163]
[1780549844178,66.65,63778.72,144.6,0.02568,2e-05,2.90352]
[1780549844701,66.65,63778.72,144.6,0.02568,2e-05,2.90352]
[1780549845074,66.65,63778.72,144.6,0.02568,2e-05,2.90352]
[1780549845248,66.65,63778.72,144.6,0.02568,2e-05,2.90352]
[1780549845286,66.65,63778.91,144.6,0.02569,2e-05,2.90416]
[1780549850589,66.65,63790.72,144.6,0.02591,2e-05,2.92606]
[1780549853610,66.65,63779.15,144.6,0.0257,2e-05,2.90563]
[1780549855624,66.66,63765.73,144.6,0.02546,2e-05,2.88195]
[1780549858356,66.66,63763.69,144.6,0.02542,2e-05,2.87851]
[1780549858582,66.66,63765.64,144.6,0.02546,2e-05,2.88218]
[1780549859355,66.66,63765.64,144.6,0.02546,2e-05,2.88218]
[1780549859361,66.66,63765.64,144.6,0.02546,2e-05,2.88218]
[1780549859611,66.66,63762.32,144.6,0.0254,2e-05,2.87646]
[1780549864689,66.67,63764.98,144.6,0.02546,2e-05,2.88241]
[1780549868830,66.67,63751.18,144.6,0.02522,2e-05,2.85871]
[1780549874769,66.69,63748.87,144.6,0.02521,2e-05,2.85796]
[1780549876465,66.69,63748.87,144.6,0.02521,2e-05,2.85796]
[1780549876498,66.69,63748.87,144.6,0.02521,2e-05,2.85796]
[1780549876967,66.69,63739.46,144.6,0.02504,2e-05,2.84132]
[1780549877267,66.69,63739.46,144.6,0.02504,2e-05,2.84132]
[1780549877725,66.69,63739.46,144.6,0.02504,2e-05,2.84132]
[1780549878354,66.69,63739.46,144.6,0.02504,2e-05,2.84132]
[1780549878483,66.69,63715.85,144.6,0.02462,2e-05,2.80045]
[1780549878877,66.69,63715.85,144.6,0.02462,2e-05,2.80045]
[1780549880132,66.7,63724.51,144.6,0.02479,2e-05,2.81619]
[1780549880189,66.7,63731.55,144.6,0.02492,2e-05,2.82921]
[1780549882235,66.71,63716.08,144.6,0.02465,2e-05,2.80274]
[1780549882890,66.71,63704.01,144.6,0.02444,2e-05,2.78207]
[1780549884977,66.75,63700.51,144.6,0.02446,2e-05,2.78379]
[1780549886486,66.75,63709.19,144.6,0.02461,2e-05,2.7989]
[1780549886556,66.76,63722.99,144.6,0.02486,2e-05,2.82372]
[1780549891953,66.77,63718.59,144.6,0.02478,2e-05,2.81529]
[1780549897272,66.78,63722.61,144.6,0.02487,2e-05,2.82404]
[1780549900019,66.78,63698.41,144.6,0.02445,2e-05,2.78276]
[1780549900663,66.78,63698.41,144.6,0.02445,2e-05,2.78276]
[1780549900855,66.78,63698.41,144.6,0.02445,2e-05,2.78276]
[1780549901495,66.78,63698.41,144.6,0.02445,2e-05,2.78276]
[1780549901595,66.81,63748.47,144.6,0.0254,2e-05,2.87482]
[1780549901661,66.81,63748.47,144.6,0.0254,2e-05,2.87482]
[1780549901906,66.81,63748.47,144.6,0.0254,2e-05,2.87482]
[1780549902003,66.81,63748.47,144.6,0.0254,2e-05,2.87482]
[1780549903004,66.81,63751.79,144.6,0.02546,2e-05,2.88073]
[1780549905541,66.81,63747.37,144.6,0.02538,2e-05,2.87334]
[1780549906057,66.81,63734.03,144.6,0.02514,2e-05,2.85023]
[1780549911390,66.82,63740.59,144.6,0.02528,2e-05,2.86322]
[1780549912093,66.82,63736.94,144.6,0.02521,2e-05,2.85705]
[1780549912617,66.82,63736.94,144.6,0.02521,2e-05,2.85705]
[1780549912105,66.82,63730.72,144.6,0.0251,2e-05,2.84607]
[1780549913093,66.82,63730.72,144.6,0.0251,2e-05,2.84607]
[1780549913476,66.82,63730.72,144.6,0.0251,2e-05,2.84607]
[1780549913576,66.83,63724.27,144.6,0.025,2e-05,2.83596]
[1780549915014,66.83,63716.8,144.6,0.02487,2e-05,2.82319]
[1780549919397,66.84,63733.09,144.6,0.02517,2e-05,2.8528]
[1780549920523,66.84,63736.06,144.6,0.02523,2e-05,2.85867]
[1780549922175,66.85,63759.44,144.6,0.02566,2e-05,2.90082]
[1780549923026,66.85,63759.44,144.6,0.02566,2e-05,2.90082]
[1780549923963,66.85,63763.89,144.6,0.02575,2e-05,2.90904]
[1780549924202,66.85,63763.89,144.6,0.02575,2e-05,2.90904]
[1780549924316,66.85,63763.89,144.6,0.02575,2e-05,2.90904]
[1780549924652,66.85,63780.02,144.6,0.02606,2e-05,2.93878]
[1780549924835,66.85,63780.02,144.6,0.02606,2e-05,2.93878]
[1780549924977,66.85,63780.02,144.6,0.02606,2e-05,2.93878]
[1780549925029,66.85,63780.02,144.6,0.02606,2e-05,2.93878]
[1780549925147,66.85,63780.02,144.6,0.02606,2e-05,2.93878]
[1780549925398,66.85,63795.99,144.6,0.02636,2e-05,2.96769]
[1780549926215,66.85,63809.8,144.6,0.02662,2e-05,2.99302]
[1780549931472,66.86,63810.74,144.6,0.02664,2e-05,2.99507]
[1780549934220,66.86,63813.16,144.6,0.02669,2e-05,2.99972]
[1780549934393,66.86,63813.16,144.6,0.02669,2e-05,2.99972]
[1780549935217,66.86,63813.91,144.6,0.0267,2e-05,3.00124]
[1780549935463,66.86,63813.91,144.6,0.0267,2e-05,3.00124]
[1780549940316,66.86,63831.19,144.6,0.02704,2e-05,3.03334]
[1780549945351,66.86,63828.54,144.6,0.02699,2e-05,3.02865]
[1780549948372,66.86,63816.33,144.6,0.02676,2e-05,3.0063]
[1780549950609,66.86,63760.52,144.6,0.02571,2e-05,2.9054]
[1780549951397,66.86,63804.49,144.6,0.02651,2e-05,2.98246]
[1780549954073,66.88,63797.96,144.6,0.02642,2e-05,2.97291]
[1780549954416,66.88,63782.73,144.6,0.02613,2e-05,2.94541]
[1780549954742,66.88,63782.73,144.6,0.02613,2e-05,2.94541]
[1780549955057,66.88,63782.73,144.6,0.02613,2e-05,2.94541]
[1780549955686,66.88,63782.73,144.6,0.02613,2e-05,2.94541]
[1780549956651,66.88,63788.93,144.6,0.02626,2e-05,2.95767]
[1780549961950,66.89,63785.52,144.6,0.0262,2e-05,2.95225]
[1780549967506,66.89,63778.12,144.6,0.02607,2e-05,2.93982]
[1780549971534,66.9,63792.67,144.6,0.02635,2e-05,2.96682]
[1780549976569,66.9,63801.31,144.6,0.02652,2e-05,2.98314]
[1780549981596,66.9,63805.58,144.6,0.02661,2e-05,2.99134]
[1780549986603,66.91,63803.19,144.6,0.02657,2e-05,2.9874]
[1780549991917,66.91,63791.38,144.6,0.02635,2e-05,2.96665]
[1780549995315,66.91,63781.74,144.6,0.02618,2e-05,2.94967]
[1780549995719,66.91,63759.27,144.6,0.02576,2e-05,2.90942]
[1780549996941,66.92,63755.3,144.6,0.02569,2e-05,2.90287]
[1780549997310,66.92,63755.3,144.6,0.02569,2e-05,2.90287]
[1780549999222,66.92,63755.62,144.6,0.02571,2e-05,2.90457]
[1780550000751,66.93,63708.51,144.6,0.02487,2e-05,2.82238]
[1780550002991,66.97,63708.83,144.6,0.02494,2e-05,2.8297]
[1780550005125,67.05,63707.7,144.6,0.02506,2e-05,2.84067]
[1780550006613,67.09,63704.07,144.6,0.02506,2e-05,2.84057]
[1780550006671,67.16,63698.01,144.6,0.02508,2e-05,2.84243]
[1780550011830,67.24,63703.88,144.6,0.02532,2e-05,2.8644]
[1780550014642,67.26,63703.04,144.6,0.02533,2e-05,2.86533]
[1780550015641,67.29,63706.68,144.6,0.02544,2e-05,2.87633]
[1780550018141,67.29,63725.74,144.6,0.02579,2e-05,2.91049]
[1780550019143,67.29,63729.07,144.6,0.02586,2e-05,2.91658]
[1780550020142,67.29,63731.81,144.6,0.02591,2e-05,2.92161]
[1780550024068,67.29,63741.28,144.6,0.02609,2e-05,2.93901]
[1780550024081,67.29,63741.28,144.6,0.02609,2e-05,2.93901]
[1780550024169,67.29,63740.62,144.6,0.02608,2e-05,2.93791]
[1780550024861,67.29,63740.62,144.6,0.02608,2e-05,2.93791]
[1780550025065,67.29,63740.62,144.6,0.02608,2e-05,2.93791]
[1780550025259,67.29,63740.62,144.6,0.02608,2e-05,2.93791]
[1780550025361,67.29,63743.85,144.6,0.02614,2e-05,2.94379]
[1780550030965,67.3,63744.5,144.6,0.02615,2e-05,2.94533]
[1780550035984,67.3,63741.64,144.6,0.0261,2e-05,2.94045]
[1780550040572,67.3,63742.43,144.6,0.02612,2e-05,2.94208]
[1780550040778,67.3,63742.43,144.6,0.02612,2e-05,2.94208]
[1780550041573,67.3,63746.09,144.6,0.02619,2e-05,2.94874]
[1780550041749,67.3,63746.09,144.6,0.02619,2e-05,2.94874]
[1780550041675,67.3,63747.66,144.6,0.02622,2e-05,2.95159]
[1780550042044,67.3,63746.2,144.6,0.02619,2e-05,2.94897]
[1780550047082,67.3,63748.42,144.6,0.02623,2e-05,2.95307]
[1780550048615,67.3,63748.42,144.6,0.02623,2e-05,2.95307]
[1780550048800,67.3,63748.42,144.6,0.02623,2e-05,2.95307]
[1780550048716,67.3,63747.29,144.6,0.02621,2e-05,2.95108]
[1780550049614,67.3,63747.29,144.6,0.02621,2e-05,2.95108]
[1780550049787,67.3,63747.29,144.6,0.02621,2e-05,2.95108]
[1780550050103,67.3,63741.93,144.6,0.02611,2e-05,2.94148]
[1780550055138,67.3,63746.06,144.6,0.02619,2e-05,2.94904]
[1780550060173,67.3,63743.44,144.6,0.02615,2e-05,2.94447]
[1780550065208,67.3,63751.47,144.6,0.0263,2e-05,2.95905]
[1780550068235,67.3,63767.18,144.6,0.02659,2e-05,2.98742]
[1780550073268,67.3,63777.63,144.6,0.02676,2e-05,3.00365]
[1780550076289,67.3,63791.38,144.6,0.02702,2e-05,3.02848]
[1780550080517,67.3,63808.04,144.6,0.02733,2e-05,3.05855]
[1780550082055,67.29,63812.27,144.6,0.02741,2e-05,3.06618]
[1780550082230,67.29,63812.27,144.6,0.02741,2e-05,3.06618]
[1780550082319,67.29,63812.27,144.6,0.02741,2e-05,3.06618]
[1780550082740,67.29,63812.27,144.6,0.02741,2e-05,3.06618]
[1780550082752,67.29,63827.78,144.6,0.02771,2e-05,3.09482]
[1780550083046,67.29,63827.78,144.6,0.02771,2e-05,3.09482]
[1780550083120,67.29,63827.78,144.6,0.02771,2e-05,3.09482]
[1780550083240,67.29,63827.78,144.6,0.02771,2e-05,3.09482]
[1780550083633,67.29,63839.7,144.6,0.02794,2e-05,3.11679]
[1780550089388,67.28,63853.77,144.6,0.0282,2e-05,3.14167]
[1780550092009,67.28,63860.35,144.6,0.02833,2e-05,3.15339]
[1780550092232,67.28,63860.35,144.6,0.02833,2e-05,3.15339]
[1780550093002,67.28,63868.46,144.6,0.02848,2e-05,3.16836]
[1780550093194,67.28,63868.46,144.6,0.02848,2e-05,3.16836]
[1780550102479,67.13,63870.22,144.6,0.02825,2e-05,3.14651]
[1780550103356,67.13,63870.22,144.6,0.02825,2e-05,3.14651]
[1780550103486,67.13,63858.53,144.6,0.02801,2e-05,3.12412]
[1780550103905,67.13,63858.53,144.6,0.02801,2e-05,3.12412]
[1780550104339,67.13,63858.53,144.6,0.02801,2e-05,3.12412]
[1780550104514,67.13,63858.53,144.6,0.02801,2e-05,3.12412]
[1780550104549,67.13,63853.92,144.6,0.02792,2e-05,3.11544]
[1780550109673,67.13,63851.19,144.6,0.02786,2e-05,3.10945]
[1780550115571,67.06,63847.07,144.6,0.02765,2e-05,3.08983]
[1780550117585,67.05,63861.93,144.6,0.02794,2e-05,3.11713]
[1780550121812,67.02,63850.03,144.6,0.02763,2e-05,3.08813]
[1780550122673,67.02,63850.03,144.6,0.02763,2e-05,3.08813]
[1780550122727,67.01,63837.53,144.6,0.02738,2e-05,3.06463]
[1780550122994,67.01,63837.53,144.6,0.02738,2e-05,3.06463]
[1780550123668,67.01,63837.53,144.6,0.02738,2e-05,3.06463]
[1780550123854,67.01,63837.53,144.6,0.02738,2e-05,3.06463]
[1780550124634,67.01,63824.28,144.6,0.02713,2e-05,3.03973]
[1780550129669,67.01,63814.41,144.6,0.02693,2e-05,3.02079]
[1780550133697,67.0,63828.76,144.6,0.02718,2e-05,3.04424]
[1780550138731,67.0,63835.97,144.6,0.02731,2e-05,3.05666]
[1780550143767,66.99,63831.21,144.6,0.0272,2e-05,3.04688]
[1780550148917,66.99,63836.18,144.6,0.02729,2e-05,3.05536]
[1780550148803,66.99,63818.57,144.6,0.02695,2e-05,3.02267]
[1780550149165,66.99,63818.57,144.6,0.02695,2e-05,3.02267]
[1780550149732,66.99,63818.57,144.6,0.02695,2e-05,3.02267]
[1780550149810,66.99,63805.39,144.6,0.0267,2e-05,2.99869]
[1780550150210,66.99,63805.39,144.6,0.0267,2e-05,2.99869]
[1780550150817,66.99,63796.95,144.6,0.02654,2e-05,2.98319]
[1780550155852,66.99,63798.73,144.6,0.02657,2e-05,2.98606]
[1780550158366,66.99,63788.49,144.6,0.02638,2e-05,2.96732]
[1780550160414,66.99,63793.28,144.6,0.02647,2e-05,2.97592]
[1780550165723,66.98,63791.87,144.6,0.02644,2e-05,2.97302]
[1780550166347,66.98,63789.05,144.6,0.02638,2e-05,2.96786]
[1780550166614,66.98,63789.05,144.6,0.02638,2e-05,2.96786]
[1780550166719,66.98,63789.05,144.6,0.02638,2e-05,2.96786]
[1780550166934,66.98,63780.41,144.6,0.02622,2e-05,2.95248]
[1780550167030,66.98,63780.41,144.6,0.02622,2e-05,2.95248]
[1780550167297,66.98,63780.41,144.6,0.02622,2e-05,2.95248]
[1780550167451,66.98,63780.41,144.6,0.02622,2e-05,2.95248]
[1780550167941,66.98,63774.76,144.6,0.02612,2e-05,2.94227]
[1780550172896,66.98,63781.66,144.6,0.02625,2e-05,2.95471]
[1780550178023,66.98,63791.59,144.6,0.02643,2e-05,2.97247]
[1780550179844,66.98,63788.4,144.6,0.02637,2e-05,2.96668]
[1780550179865,66.98,63788.4,144.6,0.02637,2e-05,2.96668]
[1780550179915,66.98,63788.4,144.6,0.02637,2e-05,2.96668]
[1780550179938,66.98,63778.68,144.6,0.02619,2e-05,2.94904]
[1780550180344,66.98,63778.68,144.6,0.02619,2e-05,2.94904]
[1780550180536,66.98,63778.68,144.6,0.02619,2e-05,2.94904]
[1780550180849,66.98,63778.68,144.6,0.02619,2e-05,2.94904]
[1780550180888,66.98,63772.48,144.6,0.02607,2e-05,2.93787]
[1780550181237,66.98,63772.48,144.6,0.02607,2e-05,2.93787]
[1780550181346,66.98,63772.48,144.6,0.02607,2e-05,2.93787]
[1780550183851,66.98,63769.45,144.6,0.02602,2e-05,2.93244]
[1780550183939,66.98,63768.29,144.6,0.02599,2e-05,2.9304]
[1780550184364,66.98,63768.29,144.6,0.02599,2e-05,2.9304]
[1780550184775,66.98,63768.29,144.6,0.02599,2e-05,2.9304]
[1780550184847,66.98,63768.29,144.6,0.02599,2e-05,2.9304]
[1780550184901,66.98,63766.47,144.6,0.02596,2e-05,2.92701]
[1780550185337,66.98,63766.47,144.6,0.02596,2e-05,2.92701]
[1780550185699,66.98,63766.47,144.6,0.02596,2e-05,2.92701]
[1780550187339,66.99,63761.14,144.6,0.02586,2e-05,2.91785]
[1780550191359,66.99,63768.58,144.6,0.026,2e-05,2.93127]
[1780550194798,66.99,63779.21,144.6,0.02618,2e-05,2.94809]
[1780550194804,66.99,63777.27,144.6,0.02615,2e-05,2.94458]
[1780550195313,66.99,63777.27,144.6,0.02615,2e-05,2.94458]
[1780550195795,66.99,63777.27,144.6,0.02615,2e-05,2.94458]
[1780550196220,66.99,63769.88,144.6,0.02601,2e-05,2.93128]
[1780550196838,66.99,63777.05,144.6,0.02614,2e-05,2.94419]
[1780550202853,66.99,63779.82,144.6,0.02619,2e-05,2.94915]
[1780550207233,66.98,63802.03,144.6,0.02661,2e-05,2.98933]
[1780550209382,66.98,63802.8,144.6,0.02662,2e-05,2.99065]
[1780550212094,66.98,63803.02,144.6,0.02662,2e-05,2.99079]
[1780550212268,66.98,63803.02,144.6,0.02662,2e-05,2.99079]
[1780550212685,66.98,63803.02,144.6,0.02662,2e-05,2.99079]
[1780550212948,66.98,63818.08,144.6,0.02691,2e-05,3.01846]
[1780550213042,66.98,63818.08,144.6,0.02691,2e-05,3.01846]
[1780550213545,66.98,63818.08,144.6,0.02691,2e-05,3.01846]
[1780550223350,66.97,63820.42,144.6,0.02694,2e-05,3.02134]
[1780550224760,66.97,63826.65,144.6,0.02706,2e-05,3.03267]
[1780550224817,66.97,63828.72,144.6,0.0271,2e-05,3.03617]
[1780550225877,66.97,63828.72,144.6,0.0271,2e-05,3.03617]
[1780550225888,66.97,63841.27,144.6,0.02734,2e-05,3.0595]
[1780550227010,66.97,63858.57,144.6,0.02767,2e-05,3.09146]
[1780550232410,66.96,63868.08,144.6,0.02784,2e-05,3.10786]
[1780550237446,66.95,63873.99,144.6,0.02794,2e-05,3.11747]
[1780550242599,66.95,63865.06,144.6,0.02776,2e-05,3.0995]
[1780550245779,66.94,63849.63,144.6,0.02745,2e-05,3.06994]
[1780550251888,66.94,63852.92,144.6,0.0275,2e-05,3.07467]
[1780550257647,66.93,63857.79,144.6,0.02755,2e-05,3.07989]
[1780550263636,66.92,63862.92,144.6,0.02764,2e-05,3.08774]
[1780550268676,66.91,63865.61,144.6,0.02767,2e-05,3.09151]
[1780550272703,66.9,63879.38,144.6,0.02793,2e-05,3.11629]
[1780550277739,66.9,63873.07,144.6,0.02779,2e-05,3.10299]
[1780550280516,66.89,63870.91,144.6,0.02774,2e-05,3.09813]
[1780550280760,66.89,63876.91,144.6,0.02786,2e-05,3.10939]
[1780550281208,66.89,63876.91,144.6,0.02786,2e-05,3.10939]
[1780550281511,66.89,63876.91,144.6,0.02786,2e-05,3.10939]
[1780550281713,66.89,63876.91,144.6,0.02786,2e-05,3.10939]
[1780550282080,66.89,63878.45,144.6,0.02789,2e-05,3.11238]
[1780550287665,66.87,63879.66,144.6,0.02787,2e-05,3.11078]
[1780550292846,66.86,63880.37,144.6,0.02787,2e-05,3.11046]
[1780550298005,66.85,63886.22,144.6,0.02797,2e-05,3.12036]
[1780550298348,66.85,63889.14,144.6,0.02803,2e-05,3.12558]
[1780550298932,66.85,63889.14,144.6,0.02803,2e-05,3.12558]
[1780550298987,66.85,63902.44,144.6,0.02829,2e-05,3.15077]
[1780550302999,66.81,63914.22,144.6,0.02845,2e-05,3.1655]
[1780550304932,66.81,63937.7,144.6,0.02892,2e-05,3.2101]
[1780550309968,66.77,63935.67,144.6,0.02881,2e-05,3.19981]
[1780550315009,66.68,63940.22,144.6,0.0287,2e-05,3.18969]
[1780550320045,66.65,63938.92,144.6,0.02862,2e-05,3.18192]
[1780550325080,66.58,63935.09,144.6,0.02842,2e-05,3.16325]
[1780550330115,66.56,63940.04,144.6,0.02846,2e-05,3.16791]
[1780550335151,66.53,63940.63,144.6,0.02842,2e-05,3.16415]
[1780550339179,66.49,63925.87,144.6,0.02805,2e-05,3.12857]
[1780550344226,66.48,63928.11,144.6,0.02808,2e-05,3.13132]
[1780550349261,66.47,63921.89,144.6,0.02794,2e-05,3.11807]
[1780550354490,66.46,63911.89,144.6,0.02773,2e-05,3.09815]
[1780550354570,66.46,63911.89,144.6,0.02773,2e-05,3.09815]
[1780550354981,66.46,63911.89,144.6,0.02773,2e-05,3.09815]
[1780550355030,66.46,63905.38,144.6,0.0276,2e-05,3.08576]
[1780550356122,66.46,63905.38,144.6,0.0276,2e-05,3.08576]
[1780550355304,66.46,63891.38,144.6,0.02732,2e-05,3.05953]
[1780550358998,66.47,63879.32,144.6,0.0271,2e-05,3.03775]
[1780550361280,66.47,63872.08,144.6,0.02696,2e-05,3.02472]
[1780550365732,66.47,63869.33,144.6,0.02692,2e-05,3.0203]
[1780550365738,66.48,63860.6,144.6,0.02675,2e-05,3.00439]
[1780550371417,66.47,63846.18,144.6,0.02645,2e-05,2.97543]
[1780550374441,66.47,63830.92,144.6,0.02617,2e-05,2.94757]
[1780550376036,66.47,63830.92,144.6,0.02617,2e-05,2.94757]
[1780550376135,66.48,63824.54,144.6,0.02605,2e-05,2.93607]
[1780550376211,66.48,63824.54,144.6,0.02605,2e-05,2.93607]
[1780550377025,66.48,63824.54,144.6,0.02605,2e-05,2.93607]
[1780550377199,66.48,63818.19,144.6,0.02593,2e-05,2.92464]
[1780550377459,66.48,63820.6,144.6,0.02597,2e-05,2.929]
[1780550382240,66.48,63811.14,144.6,0.0258,2e-05,2.91215]
[1780550382465,66.48,63811.14,144.6,0.0258,2e-05,2.91215]
[1780550382932,66.48,63811.14,144.6,0.0258,2e-05,2.91215]
[1780550383220,66.48,63800.01,144.6,0.0256,2e-05,2.89267]
[1780550383396,66.48,63800.01,144.6,0.0256,2e-05,2.89267]
[1780550384511,66.48,63785.45,144.6,0.02533,2e-05,2.86679]
[1780550385591,66.48,63785.45,144.6,0.02533,2e-05,2.86679]
[1780550386253,66.48,63786.29,144.6,0.02535,2e-05,2.86846]
[1780550387182,66.48,63786.29,144.6,0.02535,2e-05,2.86846]
[1780550387205,66.49,63769.2,144.6,0.02505,2e-05,2.83881]
[1780550392482,66.49,63770.52,144.6,0.02508,2e-05,2.84228]
[1780550397975,66.5,63766.92,144.6,0.02503,2e-05,2.83683]
[1780550402426,66.5,63786.46,144.6,0.02539,2e-05,2.87254]
[1780550402491,66.5,63786.46,144.6,0.02539,2e-05,2.87254]
[1780550402904,66.5,63786.46,144.6,0.02539,2e-05,2.87254]
[1780550403159,66.51,63802.47,144.6,0.0257,2e-05,2.90182]
[1780550403413,66.51,63802.47,144.6,0.0257,2e-05,2.90182]
[1780550403445,66.51,63802.47,144.6,0.0257,2e-05,2.90182]
[1780550403764,66.51,63802.47,144.6,0.0257,2e-05,2.90182]
[1780550408639,66.51,63805.87,144.6,0.02576,2e-05,2.90836]
[1780550408824,66.51,63805.87,144.6,0.02576,2e-05,2.90836]
[1780550409636,66.51,63805.65,144.6,0.02576,2e-05,2.90808]
[1780550409855,66.51,63805.65,144.6,0.02576,2e-05,2.90808]
[1780550414372,66.52,63797.78,144.6,0.02562,2e-05,2.89486]
[1780550414935,66.52,63797.78,144.6,0.02562,2e-05,2.89486]
[1780550415351,66.52,63788.93,144.6,0.02547,2e-05,2.87961]
[1780550415754,66.52,63788.93,144.6,0.02547,2e-05,2.87961]
[1780550418753,66.52,63770.05,144.6,0.02513,2e-05,2.84652]
[1780550422781,66.53,63756.67,144.6,0.02489,2e-05,2.82377]
[1780550426167,66.53,63744.48,144.6,0.02469,2e-05,2.80339]
[1780550431854,66.54,63735.9,144.6,0.02453,2e-05,2.78763]
[1780550436889,66.55,63738.6,144.6,0.02459,2e-05,2.79396]
[1780550438903,66.56,63720.49,144.6,0.02428,2e-05,2.76307]
[1780550443954,66.57,63715.69,144.6,0.02421,2e-05,2.75655]
[1780550448988,66.58,63703.6,144.6,0.02402,2e-05,2.73756]
[1780550454026,66.59,63698.39,144.6,0.02395,2e-05,2.73109]
[1780550459061,66.6,63699.77,144.6,0.024,2e-05,2.73509]
[1780550464097,66.62,63700.15,144.6,0.02403,2e-05,2.73825]
[1780550469132,66.63,63692.11,144.6,0.02391,2e-05,2.72654]
[1780550472153,66.64,63709.71,144.6,0.02423,2e-05,2.75809]
[1780550472382,66.64,63709.71,144.6,0.02423,2e-05,2.75809]
[1780550473126,66.64,63709.71,144.6,0.02423,2e-05,2.75809]
[1780550473373,66.64,63715.97,144.6,0.02435,2e-05,2.76961]
[1780550473549,66.64,63715.97,144.6,0.02435,2e-05,2.76961]
[1780550479987,66.66,63703.73,144.6,0.02416,2e-05,2.75066]
[1780550487258,66.68,63691.21,144.6,0.02397,2e-05,2.73235]
[1780550491003,66.68,63696.61,144.6,0.02408,2e-05,2.74289]
[1780550491286,66.69,63708.94,144.6,0.02428,2e-05,2.7623]
[1780550492293,66.69,63720.96,144.6,0.0245,2e-05,2.78384]
[1780550494230,66.7,63722.91,144.6,0.02454,2e-05,2.78787]
[1780550495981,66.7,63718.63,144.6,0.02448,2e-05,2.7817]
[1780550501165,66.72,63708.47,144.6,0.02433,2e-05,2.76669]
[1780550502233,66.73,63706.94,144.6,0.02431,2e-05,2.76538]
[1780550502335,66.73,63698.87,144.6,0.02418,2e-05,2.75213]
[1780550506400,66.74,63684.01,144.6,0.02394,2e-05,2.7282]
[1780550511432,66.75,63687.12,144.6,0.02401,2e-05,2.73567]
[1780550512401,66.75,63687.12,144.6,0.02401,2e-05,2.73567]
[1780550512516,66.75,63687.12,144.6,0.02401,2e-05,2.73567]
[1780550513131,66.75,63687.12,144.6,0.02401,2e-05,2.73567]
[1780550513214,66.8,63673.45,144.6,0.02386,2e-05,2.72027]
[1780550513400,66.8,63673.45,144.6,0.02386,2e-05,2.72027]
[1780550513573,66.8,63673.45,144.6,0.02386,2e-05,2.72027]
[1780550516471,66.89,63661.22,144.6,0.02379,2e-05,2.71311]
[1780550521508,67.0,63675.37,144.6,0.02423,2e-05,2.75583]
[1780550525536,67.01,63688.33,144.6,0.02447,2e-05,2.77969]
[1780550530571,67.02,63676.53,144.6,0.02428,2e-05,2.76106]
[1780550533380,67.02,63668.86,144.6,0.02415,2e-05,2.74826]
[1780550533879,67.02,63664.81,144.6,0.02408,2e-05,2.74172]
[1780550534378,67.02,63664.81,144.6,0.02408,2e-05,2.74172]
[1780550534826,67.03,63665.45,144.6,0.0241,2e-05,2.74323]
[1780550539037,67.04,63677.77,144.6,0.02433,2e-05,2.76597]
[1780550544009,67.05,63667.09,144.6,0.02417,2e-05,2.74959]
[1780550544233,67.05,63667.09,144.6,0.02417,2e-05,2.74959]
[1780550545004,67.05,63668.05,144.6,0.02419,2e-05,2.75206]
[1780550545240,67.05,63668.05,144.6,0.02419,2e-05,2.75206]
[1780550549789,67.09,63651.57,144.6,0.02396,2e-05,2.72959]
[1780550552532,67.14,63649.71,144.6,0.02401,2e-05,2.73341]
[1780550552780,67.14,63649.71,144.6,0.02401,2e-05,2.73341]
[1780550553530,67.15,63648.37,144.6,0.02399,2e-05,2.73156]
[1780550553753,67.15,63648.37,144.6,0.02399,2e-05,2.73156]
[1780550554742,67.2,63634.95,144.6,0.02385,2e-05,2.71756]
[1780550559778,67.29,63652.31,144.6,0.0243,2e-05,2.76159]
[1780550562799,67.3,63638.01,144.6,0.02407,2e-05,2.73831]
[1780550567835,67.33,63649.07,144.6,0.02432,2e-05,2.76326]
[1780550570307,67.34,63649.09,144.6,0.02433,2e-05,2.76368]
[1780550570406,67.34,63655.24,144.6,0.02444,2e-05,2.77464]
[1780550570632,67.34,63655.24,144.6,0.02444,2e-05,2.77464]
[1780550571305,67.34,63655.24,144.6,0.02444,2e-05,2.77464]
[1780550571347,67.34,63668.8,144.6,0.02469,2e-05,2.79875]
[1780550571595,67.34,63668.8,144.6,0.02469,2e-05,2.79875]
[1780550571862,67.34,63671.82,144.6,0.02474,2e-05,2.80398]
[1780550576716,67.35,63676.16,144.6,0.02483,2e-05,2.81278]
[1780550576897,67.35,63675.33,144.6,0.02482,2e-05,2.81164]
[1780550577685,67.35,63675.33,144.6,0.02482,2e-05,2.81164]
[1780550577713,67.35,63675.33,144.6,0.02482,2e-05,2.81164]
[1780550577895,67.35,63675.33,144.6,0.02482,2e-05,2.81164]
[1780550577904,67.36,63674.15,144.6,0.0248,2e-05,2.81021]
[1780550579918,67.36,63654.52,144.6,0.02446,2e-05,2.7769]
[1780550582939,67.37,63666.31,144.6,0.02468,2e-05,2.79834]
[1780550585144,67.37,63665.68,144.6,0.02468,2e-05,2.7976]
[1780550586852,67.37,63681.67,144.6,0.02497,2e-05,2.82602]
[1780550588200,67.37,63685.9,144.6,0.02505,2e-05,2.83371]
[1780550591739,67.38,63698.16,144.6,0.02528,2e-05,2.85622]
[1780550594586,67.39,63711.63,144.6,0.02553,2e-05,2.88063]
[1780550600059,67.39,63686.28,144.6,0.02508,2e-05,2.83712]
[1780550601281,67.39,63730.34,144.6,0.02589,2e-05,2.91532]
[1780550603140,67.39,63730.2,144.6,0.02589,2e-05,2.91507]
[1780550609122,67.4,63736.28,144.6,0.02601,2e-05,2.92687]
[1780550610347,67.4,63751.08,144.6,0.02629,2e-05,2.95368]
[1780550610599,67.4,63751.08,144.6,0.02629,2e-05,2.95368]
[1780550610949,67.4,63751.08,144.6,0.02629,2e-05,2.95368]
[1780550611146,67.4,63766.19,144.6,0.02655,2e-05,2.97858]
[1780550611589,67.4,63766.19,144.6,0.02655,2e-05,2.97858]
[1780550611873,67.4,63766.19,144.6,0.02655,2e-05,2.97858]
[1780550613335,67.4,63777.85,144.6,0.02677,2e-05,2.9999]
[1780550615174,67.4,63799.03,144.6,0.02717,2e-05,3.03862]
[1780550618195,67.4,63810.86,144.6,0.0274,2e-05,3.06017]
[1780550623230,67.4,63803.24,144.6,0.02725,2e-05,3.04576]
[1780550625244,67.4,63815.75,144.6,0.02749,2e-05,3.06877]
[1780550628265,67.4,63801.57,144.6,0.02721,2e-05,3.04227]
[1780550631291,67.4,63794.09,144.6,0.02707,2e-05,3.02844]
[1780550631302,67.4,63785.18,144.6,0.0269,2e-05,3.01211]
[1780550631824,67.4,63785.18,144.6,0.0269,2e-05,3.01211]
[1780550632280,67.4,63785.18,144.6,0.0269,2e-05,3.01211]
[1780550632453,67.4,63785.18,144.6,0.0269,2e-05,3.01211]
[1780550632482,67.4,63778.53,144.6,0.02677,2e-05,2.99999]
[1780550637851,67.4,63783.42,144.6,0.02686,2e-05,3.00893]
[1780550642811,67.39,63796.2,144.6,0.02711,2e-05,3.03222]
[1780550642915,67.39,63796.2,144.6,0.02711,2e-05,3.03222]
[1780550643210,67.39,63796.2,144.6,0.02711,2e-05,3.03222]
[1780550643456,67.39,63796.2,144.6,0.02711,2e-05,3.03222]
[1780550643394,67.4,63820.59,144.6,0.02758,2e-05,3.07747]
[1780550643737,67.4,63820.59,144.6,0.02758,2e-05,3.07747]
[1780550643743,67.4,63820.59,144.6,0.02758,2e-05,3.07747]
[1780550646420,67.4,63838.8,144.6,0.02794,2e-05,3.11194]
[1780550647940,67.4,63844.74,144.6,0.02806,2e-05,3.1232]
[1780550650448,67.4,63812.38,144.6,0.02743,2e-05,3.06336]
[1780550651040,67.4,63812.38,144.6,0.02743,2e-05,3.06336]
[1780550651459,67.4,63854.97,144.6,0.02827,2e-05,3.14299]
[1780550652097,67.4,63854.97,144.6,0.02827,2e-05,3.14299]
[1780550654084,67.41,63854.07,144.6,0.02825,2e-05,3.14151]
[1780550654479,67.41,63852.12,144.6,0.02822,2e-05,3.13795]
[1780550659514,67.4,63856.14,144.6,0.02828,2e-05,3.14449]
[1780550661528,67.4,63844.25,144.6,0.02805,2e-05,3.12178]
[1780550666563,67.39,63839.76,144.6,0.02795,2e-05,3.11254]
[1780550671286,67.39,63832.14,144.6,0.02779,2e-05,3.09791]
[1780550671364,67.39,63831.2,144.6,0.02775,2e-05,3.09361]
[1780550672260,67.39,63831.2,144.6,0.02775,2e-05,3.09361]
[1780550672451,67.39,63805.72,144.6,0.02726,2e-05,3.04661]
[1780550677257,67.39,63792.67,144.6,0.02701,2e-05,3.02258]
[1780550680665,67.39,63812.26,144.6,0.02739,2e-05,3.05854]
[1780550685303,67.39,63823.8,144.6,0.02761,2e-05,3.07951]
[1780550690087,67.39,63818.77,144.6,0.02751,2e-05,3.06993]
[1780550690159,67.39,63818.77,144.6,0.02751,2e-05,3.06993]
[1780550690204,67.39,63803.03,144.6,0.0272,2e-05,3.04083]
[1780550690933,67.39,63791.75,144.6,0.02699,2e-05,3.02044]
[1780550693527,67.39,63790.78,144.6,0.02697,2e-05,3.01869]
[1780550693549,67.39,63792.37,144.6,0.027,2e-05,3.02165]
[1780550693797,67.39,63792.37,144.6,0.027,2e-05,3.02165]
[1780550693889,67.39,63792.37,144.6,0.027,2e-05,3.02165]
[1780550695343,67.39,63791.48,144.6,0.02698,2e-05,3.02002]
[1780550696980,67.39,63794.14,144.6,0.02704,2e-05,3.02553]
[1780550698038,67.39,63795.03,144.6,0.02706,2e-05,3.02748]
[1780550698084,67.4,63808.01,144.6,0.02731,2e-05,3.05165]
[1780550701109,67.4,63816.3,144.6,0.02748,2e-05,3.06773]
[1780550701377,67.4,63816.3,144.6,0.02748,2e-05,3.06773]
[1780550701397,67.4,63772.65,144.6,0.02665,2e-05,2.98815]
[1780550702827,67.4,63804.44,144.6,0.02726,2e-05,3.04628]
[1780550703834,67.4,63816.63,144.6,0.02749,2e-05,3.06873]
[1780550708374,67.4,63816.41,144.6,0.02749,2e-05,3.06809]
[1780550708398,67.4,63819.65,144.6,0.02755,2e-05,3.0739]
[1780550713905,67.41,63819.42,144.6,0.02756,2e-05,3.07461]
[1780550718940,67.41,63820.02,144.6,0.02758,2e-05,3.07678]
[1780550721301,67.41,63821.56,144.6,0.02761,2e-05,3.07982]
[1780550721962,67.42,63821.8,144.6,0.02762,2e-05,3.08063]
[1780550722149,67.42,63840.81,144.6,0.02799,2e-05,3.11603]
[1780550722622,67.42,63840.81,144.6,0.02799,2e-05,3.11603]
[1780550723975,67.42,63828.42,144.6,0.02775,2e-05,3.09317]
[1780550729018,67.42,63824.33,144.6,0.02768,2e-05,3.08628]
[1780550729950,67.42,63824.33,144.6,0.02768,2e-05,3.08628]
[1780550732690,67.42,63818.97,144.6,0.02756,2e-05,3.0744]
[1780550733587,67.42,63818.97,144.6,0.02756,2e-05,3.0744]
[1780550733735,67.43,63817.51,144.6,0.02753,2e-05,3.07186]
[1780550734057,67.43,63800.16,144.6,0.0272,2e-05,3.04004]
[1780550737178,67.43,63790.05,144.6,0.02701,2e-05,3.02198]
[1780550740589,67.43,63783.22,144.6,0.02689,2e-05,3.01026]
[1780550741197,67.44,63783.11,144.6,0.02689,2e-05,3.01032]
[1780550743248,67.44,63783.28,144.6,0.0269,2e-05,3.01115]
[1780550743795,67.44,63775.78,144.6,0.02676,2e-05,2.99775]
[1780550744233,67.44,63775.78,144.6,0.02676,2e-05,2.99775]
[1780550744782,67.44,63769.48,144.6,0.02664,2e-05,2.98659]
[1780550745639,67.44,63769.48,144.6,0.02664,2e-05,2.98659]
[1780550746296,67.44,63771.36,144.6,0.02668,2e-05,2.99029]
[1780550749299,67.45,63760.06,144.6,0.02648,2e-05,2.97071]
[1780550757229,67.46,63775.68,144.6,0.0268,2e-05,3.00167]
[1780550759243,67.47,63791.11,144.6,0.0271,2e-05,3.03035]
[1780550764281,67.47,63783.12,144.6,0.02696,2e-05,3.01672]
[1780550766340,67.47,63778.7,144.6,0.02688,2e-05,3.00887]
[1780550766558,67.47,63778.7,144.6,0.02688,2e-05,3.00887]
[1780550768310,67.48,63794.69,144.6,0.02719,2e-05,3.03874]
[1780550768862,67.48,63794.69,144.6,0.02719,2e-05,3.03874]
[1780550769598,67.48,63794.69,144.6,0.02719,2e-05,3.03874]
[1780550770324,67.48,63781.37,144.6,0.02694,2e-05,3.01471]
[1780550772463,67.48,63778.19,144.6,0.02688,2e-05,3.0093]
[1780550772598,67.48,63778.19,144.6,0.02688,2e-05,3.0093]
[1780550775451,67.48,63781.82,144.6,0.02696,2e-05,3.01634]
[1780550775616,67.48,63781.82,144.6,0.02696,2e-05,3.01634]
[1780550778142,67.49,63790.68,144.6,0.02713,2e-05,3.03332]
[1780550778633,67.49,63790.68,144.6,0.02713,2e-05,3.03332]
[1780550780065,67.49,63794.1,144.6,0.0272,2e-05,3.03991]
[1780550780087,67.49,63794.1,144.6,0.0272,2e-05,3.03991]
[1780550780398,67.49,63811.09,144.6,0.02753,2e-05,3.07121]
[1780550780788,67.49,63811.09,144.6,0.02753,2e-05,3.07121]
[1780550784438,67.49,63815.69,144.6,0.02762,2e-05,3.08015]
[1780550784765,67.49,63816.79,144.6,0.02764,2e-05,3.08228]
[1780550788891,67.5,63816.85,144.6,0.02765,2e-05,3.08273]
[1780550789790,67.5,63815.7,144.6,0.02763,2e-05,3.08068]
[1780550790316,67.5,63815.7,144.6,0.02763,2e-05,3.08068]
[1780550790801,67.5,63820.55,144.6,0.02772,2e-05,3.08968]
[1780550791402,67.5,63820.55,144.6,0.02772,2e-05,3.08968]
[1780550796510,67.5,63818.19,144.6,0.02766,2e-05,3.08338]
[1780550801549,67.5,63821.23,144.6,0.02772,2e-05,3.08941]
[1780550805577,67.5,63805.01,144.6,0.02741,2e-05,3.05968]
[1780550810672,67.51,63796.14,144.6,0.02725,2e-05,3.04384]
[1780550810877,67.51,63800.09,144.6,0.02733,2e-05,3.05123]
[1780550813638,67.51,63785.86,144.6,0.02706,2e-05,3.0255]
[1780550818673,67.51,63784.8,144.6,0.02704,2e-05,3.02438]
[1780550823711,67.52,63786.8,144.6,0.02709,2e-05,3.0287]
[1780550827740,67.52,63799.38,144.6,0.02734,2e-05,3.05234]
[1780550832775,67.52,63807.1,144.6,0.02749,2e-05,3.06703]
[1780550837810,67.52,63810.32,144.6,0.02756,2e-05,3.07329]
[1780550838817,67.53,63798.82,144.6,0.02734,2e-05,3.05213]
[1780550843852,67.53,63794.39,144.6,0.02726,2e-05,3.04446]
[1780550848887,67.53,63804.31,144.6,0.02745,2e-05,3.06316]
[1780550853925,67.53,63811.39,144.6,0.02757,2e-05,3.07414]
[1780550858960,67.53,63809.97,144.6,0.02755,2e-05,3.07174]
[1780550863995,67.54,63802.66,144.6,0.02741,2e-05,3.05849]
[1780550869032,67.54,63810.85,144.6,0.02757,2e-05,3.07382]
[1780550871046,67.54,63795.8,144.6,0.02728,2e-05,3.04617]
[1780550876081,67.54,63795.2,144.6,0.02727,2e-05,3.04545]
[1780550881116,67.54,63794.85,144.6,0.02727,2e-05,3.04522]
[1780550883130,67.54,63810.61,144.6,0.02757,2e-05,3.0744]
[1780550887158,67.54,63822.37,144.6,0.0278,2e-05,3.09626]
[1780550892193,67.54,63817.5,144.6,0.02771,2e-05,3.0871]
[1780550896956,67.54,63817.16,144.6,0.0277,2e-05,3.08647]
[1780550897359,67.54,63817.16,144.6,0.0277,2e-05,3.08647]
[1780550897479,67.54,63803.88,144.6,0.02744,2e-05,3.06192]
[1780550897854,67.54,63803.88,144.6,0.02744,2e-05,3.06192]
[1780550898058,67.54,63803.88,144.6,0.02744,2e-05,3.06192]
[1780550898484,67.54,63803.88,144.6,0.02744,2e-05,3.06192]
[1780550898677,67.54,63787.22,144.6,0.02712,2e-05,3.03142]
[1780550902421,67.54,63786.28,144.6,0.02711,2e-05,3.02989]
[1780550905519,67.55,63795.94,144.6,0.0273,2e-05,3.04786]
[1780550906150,67.55,63794.16,144.6,0.02726,2e-05,3.04473]
[1780550911331,67.55,63786.82,144.6,0.02711,2e-05,3.0293]
[1780550914467,67.55,63799.63,144.6,0.02736,2e-05,3.0531]
[1780550918840,67.55,63799.9,144.6,0.02736,2e-05,3.05378]
[1780550919290,67.55,63802.78,144.6,0.02742,2e-05,3.05914]
[1780550919433,67.55,63802.78,144.6,0.02742,2e-05,3.05914]
[1780550919483,67.55,63785.19,144.6,0.02708,2e-05,3.0269]
[1780550920174,67.55,63785.19,144.6,0.02708,2e-05,3.0269]
[1780550920277,67.55,63785.19,144.6,0.02708,2e-05,3.0269]
[1780550920564,67.55,63785.19,144.6,0.02708,2e-05,3.0269]
[1780550920585,67.55,63785.19,144.6,0.02708,2e-05,3.0269]
[1780550921182,67.55,63776.08,144.6,0.02691,2e-05,3.01032]
[1780550923920,67.55,63779.77,144.6,0.02698,2e-05,3.01739]
[1780550924479,67.55,63779.77,144.6,0.02698,2e-05,3.01739]
[1780550928764,67.56,63779.1,144.6,0.02698,2e-05,3.01663]
[1780550929281,67.56,63778.85,144.6,0.02697,2e-05,3.01641]
[1780550934501,67.56,63786.23,144.6,0.02712,2e-05,3.03043]
[1780550938529,67.56,63775.08,144.6,0.02691,2e-05,3.01049]
[1780550940325,67.56,63769.0,144.6,0.0268,2e-05,2.99955]
[1780550940612,67.56,63769.0,144.6,0.0268,2e-05,2.99955]
[1780550940627,67.56,63769.0,144.6,0.0268,2e-05,2.99955]
[1780550940797,67.56,63769.0,144.6,0.0268,2e-05,2.99955]
[1780550940872,67.57,63780.88,144.6,0.02703,2e-05,3.02146]
[1780550941649,67.57,63780.88,144.6,0.02703,2e-05,3.02146]
[1780550941722,67.57,63795.79,144.6,0.02731,2e-05,3.04888]
[1780550942027,67.57,63795.79,144.6,0.02731,2e-05,3.04888]
[1780550946956,67.57,63805.46,144.6,0.0275,2e-05,3.06684]
[1780550947027,67.57,63805.46,144.6,0.0275,2e-05,3.06684]
[1780550950577,67.57,63804.44,144.6,0.02748,2e-05,3.06507]
[1780550950618,67.57,63826.92,144.6,0.02792,2e-05,3.10677]
[1780550951637,67.57,63813.2,144.6,0.02765,2e-05,3.08126]
[1780550952031,67.57,63813.2,144.6,0.02765,2e-05,3.08126]
[1780550953212,67.57,63815.82,144.6,0.0277,2e-05,3.08612]
[1780550958686,67.57,63806.99,144.6,0.02753,2e-05,3.06994]
[1780550959597,67.57,63806.99,144.6,0.02753,2e-05,3.06994]
[1780550959929,67.57,63806.87,144.6,0.02753,2e-05,3.06975]
[1780550960046,67.57,63806.87,144.6,0.02753,2e-05,3.06975]
[1780550960888,67.57,63806.87,144.6,0.02753,2e-05,3.06975]
[1780550960701,67.57,63772.6,144.6,0.02688,2e-05,3.00697]
[1780550961146,67.57,63772.6,144.6,0.02688,2e-05,3.00697]
[1780550961171,67.57,63772.6,144.6,0.02688,2e-05,3.00697]
[1780550961355,67.57,63772.6,144.6,0.02688,2e-05,3.00697]
[1780550965152,67.57,63784.2,144.6,0.0271,2e-05,3.02873]
[1780550969102,67.58,63783.45,144.6,0.02709,2e-05,3.02778]
[1780550971285,67.58,63784.19,144.6,0.02711,2e-05,3.02936]
[1780550976812,67.58,63782.59,144.6,0.02707,2e-05,3.02476]
[1780550979833,67.58,63796.4,144.6,0.02733,2e-05,3.05043]
[1780550984868,67.59,63790.78,144.6,0.02723,2e-05,3.04058]
[1780550988488,67.59,63788.56,144.6,0.02719,2e-05,3.0368]
[1780550993936,67.59,63781.1,144.6,0.02706,2e-05,3.02387]
[1780550998971,67.6,63773.76,144.6,0.02692,2e-05,3.01113]
[1780551000760,67.6,63773.76,144.6,0.02692,2e-05,3.01113]
[1780551001664,67.6,63774.49,144.6,0.02694,2e-05,3.01275]
[1780551001686,67.6,63774.49,144.6,0.02694,2e-05,3.01275]
[1780551001907,67.6,63774.49,144.6,0.02694,2e-05,3.01275]
[1780551001746,67.6,63763.22,144.6,0.02673,2e-05,2.99245]
[1780551007075,67.6,63766.39,144.6,0.0268,2e-05,2.99887]
[1780551008174,67.6,63762.57,144.6,0.02673,2e-05,2.99211]
[1780551008359,67.6,63762.57,144.6,0.02673,2e-05,2.99211]
[1780551008406,67.6,63762.57,144.6,0.02673,2e-05,2.99211]
[1780551008470,67.6,63762.57,144.6,0.02673,2e-05,2.99211]
[1780551008995,67.6,63762.57,144.6,0.02673,2e-05,2.99211]
[1780551009405,67.6,63758.55,144.6,0.02665,2e-05,2.98502]
[1780551009998,67.6,63758.55,144.6,0.02665,2e-05,2.98502]
[1780551010664,67.61,63752.95,144.6,0.02655,2e-05,2.97509]
[1780551010954,67.61,63752.95,144.6,0.02655,2e-05,2.97509]
[1780551011013,67.61,63752.95,144.6,0.02655,2e-05,2.97509]
[1780551011495,67.61,63763.9,144.6,0.02676,2e-05,2.99511]
[1780551013918,67.61,63767.15,144.6,0.02682,2e-05,3.00119]
[1780551014511,67.61,63759.67,144.6,0.02668,2e-05,2.98779]
[1780551020297,67.62,63754.83,144.6,0.0266,2e-05,2.98016]
[1780551020335,67.62,63754.83,144.6,0.0266,2e-05,2.98016]
[1780551020881,67.62,63754.83,144.6,0.0266,2e-05,2.98016]
[1780551020940,67.62,63754.83,144.6,0.0266,2e-05,2.98016]
[1780551021242,67.62,63755.13,144.6,0.02661,2e-05,2.98091]
[1780551021818,67.62,63755.13,144.6,0.02661,2e-05,2.98091]
[1780551021830,67.62,63755.13,144.6,0.02661,2e-05,2.98091]
[1780551021858,67.62,63755.13,144.6,0.02661,2e-05,2.98091]
[1780551021928,67.62,63738.74,144.6,0.02631,2e-05,2.9516]
[1780551022073,67.62,63738.74,144.6,0.02631,2e-05,2.9516]
[1780551027186,67.63,63735.72,144.6,0.02626,2e-05,2.94746]
[1780551027273,67.63,63735.72,144.6,0.02626,2e-05,2.94746]
[1780551030251,67.63,63743.67,144.6,0.02642,2e-05,2.96253]
[1780551030395,67.63,63743.67,144.6,0.02642,2e-05,2.96253]
[1780551032819,67.63,63739.12,144.6,0.02632,2e-05,2.95249]
[1780551033359,67.64,63739.05,144.6,0.02632,2e-05,2.95287]
[1780551033425,67.64,63739.05,144.6,0.02632,2e-05,2.95287]
[1780551033869,67.64,63739.05,144.6,0.02632,2e-05,2.95287]
[1780551034350,67.64,63745.96,144.6,0.02646,2e-05,2.96555]
[1780551034519,67.64,63745.96,144.6,0.02646,2e-05,2.96555]
[1780551035232,67.64,63751.76,144.6,0.02657,2e-05,2.97625]
[1780551036838,67.64,63750.76,144.6,0.02655,2e-05,2.97444]
[1780551039440,67.64,63754.53,144.6,0.02663,2e-05,2.98194]
[1780551039873,67.64,63754.53,144.6,0.02663,2e-05,2.98194]
[1780551042422,67.65,63742.5,144.6,0.02641,2e-05,2.96112]
[1780551044434,67.65,63736.27,144.6,0.0263,2e-05,2.95042]
[1780551044896,67.65,63736.27,144.6,0.0263,2e-05,2.95042]
[1780551045683,67.65,63738.81,144.6,0.02635,2e-05,2.95525]
[1780551045885,67.65,63738.81,144.6,0.02635,2e-05,2.95525]
[1780551050463,67.66,63745.73,144.6,0.02649,2e-05,2.96867]
[1780551050670,67.66,63745.73,144.6,0.02649,2e-05,2.96867]
[1780551054188,67.67,63734.38,144.6,0.02629,2e-05,2.94954]
[1780551054876,67.67,63734.38,144.6,0.02629,2e-05,2.94954]
[1780551058021,67.67,63741.57,144.6,0.02643,2e-05,2.96303]
[1780551058888,67.67,63746.55,144.6,0.02653,2e-05,2.97255]
[1780551059279,67.67,63753.2,144.6,0.02666,2e-05,2.9848]
[1780551059444,67.67,63753.2,144.6,0.02666,2e-05,2.9848]
[1780551059549,67.67,63768.99,144.6,0.02696,2e-05,3.01345]
[1780551060455,67.67,63768.99,144.6,0.02696,2e-05,3.01345]
[1780551061051,67.67,63768.99,144.6,0.02696,2e-05,3.01345]
[1780551061361,67.68,63767.07,144.6,0.02692,2e-05,3.01019]
[1780551061411,67.68,63767.07,144.6,0.02692,2e-05,3.01019]
[1780551061947,67.68,63767.07,144.6,0.02692,2e-05,3.01019]
[1780551062001,67.68,63784.71,144.6,0.02726,2e-05,3.04278]
[1780551062593,67.68,63796.24,144.6,0.02749,2e-05,3.06411]
[1780551064869,67.68,63800.47,144.6,0.02757,2e-05,3.07201]
[1780551065086,67.68,63800.47,144.6,0.02757,2e-05,3.07201]
[1780551068549,67.68,63793.97,144.6,0.02745,2e-05,3.06042]
[1780551068940,67.68,63793.97,144.6,0.02745,2e-05,3.06042]
[1780551069880,67.68,63795.05,144.6,0.02747,2e-05,3.06253]
[1780551070406,67.68,63791.83,144.6,0.02741,2e-05,3.05671]
[1780551070642,67.68,63791.83,144.6,0.02741,2e-05,3.05671]
[1780551070719,67.68,63791.83,144.6,0.02741,2e-05,3.05671]
[1780551071114,67.68,63785.11,144.6,0.02728,2e-05,3.0445]
[1780551071393,67.68,63785.11,144.6,0.02728,2e-05,3.0445]
[1780551071606,67.68,63785.11,144.6,0.02728,2e-05,3.0445]
[1780551077702,67.69,63790.7,144.6,0.0274,2e-05,3.05567]
[1780551081730,67.69,63778.15,144.6,0.02716,2e-05,3.03323]
[1780551086765,67.7,63779.11,144.6,0.02719,2e-05,3.03575]
[1780551091800,67.7,63776.86,144.6,0.02714,2e-05,3.03004]
[1780551095941,67.71,63777.04,144.6,0.02715,2e-05,3.03094]
[1780551096515,67.71,63766.78,144.6,0.02695,2e-05,3.01241]
[1780551096984,67.71,63766.78,144.6,0.02695,2e-05,3.01241]
[1780551097015,67.71,63780.63,144.6,0.02722,2e-05,3.03788]
[1780551097333,67.71,63780.63,144.6,0.02722,2e-05,3.03788]
[1780551097519,67.71,63780.63,144.6,0.02722,2e-05,3.03788]
[1780551097607,67.71,63780.63,144.6,0.02722,2e-05,3.03788]
[1780551097843,67.71,63811.64,144.6,0.02782,2e-05,3.09519]
[1780551098434,67.71,63811.64,144.6,0.02782,2e-05,3.09519]
[1780551102002,67.71,63803.39,144.6,0.02766,2e-05,3.08012]
[1780551102142,67.71,63803.39,144.6,0.02766,2e-05,3.08012]
[1780551102505,67.71,63795.31,144.6,0.02751,2e-05,3.0653]
[1780551105426,67.71,63808.51,144.6,0.02777,2e-05,3.08999]
[1780551105436,67.71,63808.51,144.6,0.02777,2e-05,3.08999]
[1780551110683,67.71,63820.27,144.6,0.028,2e-05,3.11215]
[1780551111116,67.71,63820.27,144.6,0.028,2e-05,3.11215]
[1780551110935,67.71,63832.07,144.6,0.02823,2e-05,3.13421]
[1780551112949,67.71,63848.03,144.6,0.02855,2e-05,3.16415]
[1780551114392,67.71,63853.96,144.6,0.02866,2e-05,3.17528]
[1780551115112,67.71,63853.96,144.6,0.02866,2e-05,3.17528]
[1780551118482,67.71,63862.15,144.6,0.02882,2e-05,3.19039]
[1780551119128,67.71,63862.15,144.6,0.02882,2e-05,3.19039]
[1780551121556,67.71,63848.65,144.6,0.02855,2e-05,3.16464]
[1780551121839,67.71,63848.65,144.6,0.02855,2e-05,3.16464]
[1780551122204,67.71,63837.86,144.6,0.02834,2e-05,3.14429]
[1780551122657,67.71,63837.86,144.6,0.02834,2e-05,3.14429]
[1780551122797,67.71,63837.86,144.6,0.02834,2e-05,3.14429]
[1780551123072,67.71,63837.86,144.6,0.02834,2e-05,3.14429]
[1780551123493,67.71,63833.8,144.6,0.02826,2e-05,3.13665]
[1780551124180,67.71,63833.8,144.6,0.02826,2e-05,3.13665]
[1780551125789,67.71,63830.4,144.6,0.02819,2e-05,3.13027]
[1780551126179,67.71,63830.4,144.6,0.02819,2e-05,3.13027]
[1780551128868,67.71,63841.5,144.6,0.02841,2e-05,3.15099]
[1780551129241,67.71,63845.62,144.6,0.02849,2e-05,3.15869]
[1780551131924,67.71,63857.08,144.6,0.02872,2e-05,3.18016]
[1780551132067,67.71,63857.08,144.6,0.02872,2e-05,3.18016]
[1780551132365,67.71,63858.14,144.6,0.02874,2e-05,3.18206]
[1780551133075,67.71,63858.14,144.6,0.02874,2e-05,3.18206]
[1780551135792,67.71,63868.15,144.6,0.02893,2e-05,3.20069]
[1780551136386,67.7,63875.73,144.6,0.02908,2e-05,3.21497]
[1780551140102,67.7,63884.24,144.6,0.02925,2e-05,3.23066]
[1780551140661,67.7,63887.51,144.6,0.02931,2e-05,3.23673]
[1780551140664,67.7,63887.51,144.6,0.02931,2e-05,3.23673]
[1780551140951,67.7,63887.51,144.6,0.02931,2e-05,3.23673]
[1780551141051,67.7,63887.51,144.6,0.02931,2e-05,3.23673]
[1780551141176,67.7,63901.65,144.6,0.0296,2e-05,3.26368]
[1780551142240,67.7,63903.88,144.6,0.02965,2e-05,3.26812]
[1780551142613,67.7,63903.88,144.6,0.02965,2e-05,3.26812]
[1780551145476,67.7,63921.88,144.6,0.03002,2e-05,3.30333]
[1780551145886,67.7,63921.88,144.6,0.03002,2e-05,3.30333]
[1780551151424,67.7,63917.02,144.6,0.02993,2e-05,3.29432]
[1780551151459,67.7,63917.02,144.6,0.02993,2e-05,3.29432]
[1780551151918,67.7,63917.02,144.6,0.02993,2e-05,3.29432]
[1780551152983,67.71,63910.96,144.6,0.02978,2e-05,3.28024]
[1780551153010,67.71,63910.91,144.6,0.02978,2e-05,3.28025]
[1780551154595,67.71,63913.61,144.6,0.02984,2e-05,3.28547]
[1780551154648,67.71,63913.61,144.6,0.02984,2e-05,3.28547]
[1780551154935,67.71,63913.61,144.6,0.02984,2e-05,3.28547]
[1780551156348,67.7,63920.14,144.6,0.02997,2e-05,3.29749]
[1780551157107,67.7,63920.14,144.6,0.02997,2e-05,3.29749]
[1780551158222,67.7,63942.22,144.6,0.03041,2e-05,3.33942]
[1780551158604,67.7,63942.22,144.6,0.03041,2e-05,3.33942]
[1780551158629,67.7,63942.22,144.6,0.03041,2e-05,3.33942]
[1780551159672,67.69,63946.67,144.6,0.0305,2e-05,3.34771]
[1780551159688,67.69,63945.05,144.6,0.03046,2e-05,3.34411]
[1780551162323,67.69,63939.7,144.6,0.03035,2e-05,3.33362]
[1780551164259,67.69,63937.99,144.6,0.03032,2e-05,3.3303]
[1780551167481,67.69,63933.1,144.6,0.03021,2e-05,3.32084]
[1780551167581,67.69,63933.03,144.6,0.03021,2e-05,3.3207]
[1780551172581,67.69,63936.92,144.6,0.03028,2e-05,3.32715]
[1780551172585,67.69,63936.92,144.6,0.03028,2e-05,3.32715]
[1780551173068,67.69,63936.92,144.6,0.03028,2e-05,3.32715]
[1780551173434,67.68,63945.1,144.6,0.03044,2e-05,3.34233]
[1780551173567,67.68,63945.1,144.6,0.03044,2e-05,3.34233]
[1780551173731,67.68,63945.1,144.6,0.03044,2e-05,3.34233]
[1780551174567,67.68,63949.45,144.6,0.03053,2e-05,3.35042]
[1780551175434,67.68,63966.46,144.6,0.03088,2e-05,3.38347]
[1780551176486,67.68,63966.46,144.6,0.03088,2e-05,3.38347]
[1780551178012,67.64,63985.4,144.6,0.03122,2e-05,3.41451]
[1780551179482,67.64,63968.28,144.6,0.03085,2e-05,3.38002]
[1780551181495,67.63,63979.5,144.6,0.03107,2e-05,3.40123]
[1780551186532,67.56,63979.58,144.6,0.03094,2e-05,3.38885]
[1780551190559,67.55,64015.3,144.6,0.03168,2e-05,3.45809]
[1780551191567,67.52,63982.94,144.6,0.03093,2e-05,3.38817]
[1780551194385,67.48,63987.49,144.6,0.03095,2e-05,3.39068]
[1780551194934,67.48,63987.49,144.6,0.03095,2e-05,3.39068]
[1780551200742,67.47,63998.72,144.6,0.03116,2e-05,3.40991]
[1780551200862,67.47,63998.72,144.6,0.03116,2e-05,3.40991]
[1780551200926,67.47,63998.72,144.6,0.03116,2e-05,3.40991]
[1780551201032,67.47,63998.72,144.6,0.03116,2e-05,3.40991]
[1780551201162,67.47,64010.9,144.6,0.03142,2e-05,3.43424]
[1780551202130,67.47,64031.37,144.6,0.03186,2e-05,3.47542]
[1780551202337,67.47,64031.37,144.6,0.03186,2e-05,3.47542]
[1780551203444,67.47,64031.37,144.6,0.03186,2e-05,3.47542]
[1780551203928,67.47,64036.53,144.6,0.03198,2e-05,3.48585]
[1780551204875,67.46,64045.41,144.6,0.03216,2e-05,3.50331]
[1780551206885,67.46,64049.12,144.6,0.03224,2e-05,3.51017]
[1780551208982,67.45,64036.46,144.6,0.03195,2e-05,3.48306]
[1780551214234,67.44,64046.75,144.6,0.03212,2e-05,3.4986]
[1780551214634,67.36,64052.9,144.6,0.03209,2e-05,3.49669]
[1780551215314,67.36,64052.9,144.6,0.03209,2e-05,3.49669]
[1780551215355,67.32,64074.42,144.6,0.03248,2e-05,3.53276]
[1780551215643,67.32,64074.42,144.6,0.03248,2e-05,3.53276]
[1780551215687,67.32,64074.42,144.6,0.03248,2e-05,3.53276]
[1780551216507,67.32,64074.42,144.6,0.03248,2e-05,3.53276]
[1780551215772,67.32,64092.06,144.6,0.03287,2e-05,3.569]
[1780551216701,67.32,64092.06,144.6,0.03287,2e-05,3.569]
[1780551218067,67.31,64096.67,144.6,0.03296,2e-05,3.57689]
[1780551218122,67.3,64088.47,144.6,0.03277,2e-05,3.55913]
[1780551220112,67.3,64093.39,144.6,0.03288,2e-05,3.56927]
[1780551220806,67.3,64110.11,144.6,0.03324,2e-05,3.60302]
[1780551222825,67.27,64098.57,144.6,0.03292,2e-05,3.57384]
[1780551225485,67.24,64095.61,144.6,0.03281,2e-05,3.56311]
[1780551225577,67.24,64100.84,144.6,0.03291,2e-05,3.57304]
[1780551227042,67.19,64096.89,144.6,0.03273,2e-05,3.55644]
[1780551227751,67.19,64091.58,144.6,0.03261,2e-05,3.54551]
[1780551228035,67.19,64091.58,144.6,0.03261,2e-05,3.54551]
[1780551228748,67.11,64102.33,144.6,0.03267,2e-05,3.55163]
[1780551230910,67.02,64090.23,144.6,0.03223,2e-05,3.51111]
[1780551234799,66.9,64102.91,144.6,0.03227,2e-05,3.51506]
[1780551234955,66.9,64102.91,144.6,0.03227,2e-05,3.51506]
[1780551235433,66.9,64102.91,144.6,0.03227,2e-05,3.51506]
[1780551235504,66.82,64117.9,144.6,0.03244,2e-05,3.53148]
[1780551236489,66.8,64142.9,144.6,0.03294,2e-05,3.5779]
[1780551237741,66.8,64143.22,144.6,0.03295,2e-05,3.57856]
[1780551237934,66.8,64143.22,144.6,0.03295,2e-05,3.57856]
[1780551238189,66.8,64143.22,144.6,0.03295,2e-05,3.57856]
[1780551238280,66.72,64129.41,144.6,0.03248,2e-05,3.53564]
[1780551239942,66.72,64182.12,144.6,0.03368,2e-05,3.64553]
[1780551240949,66.72,64135.94,144.6,0.03262,2e-05,3.5489]
[1780551243546,66.69,64147.81,144.6,0.03284,2e-05,3.56913]
[1780551248263,66.67,64133.43,144.6,0.03246,2e-05,3.53437]
[1780551249370,66.67,64133.43,144.6,0.03246,2e-05,3.53437]
[1780551249373,66.67,64133.43,144.6,0.03246,2e-05,3.53437]
[1780551249458,66.67,64133.43,144.6,0.03246,2e-05,3.53437]
[1780551249560,66.65,64105.07,144.6,0.03181,2e-05,3.47384]
[1780551249908,66.65,64105.07,144.6,0.03181,2e-05,3.47384]
[1780551251719,66.65,64091.77,144.6,0.03151,2e-05,3.44612]
[1780551254317,66.64,64089.93,144.6,0.03146,2e-05,3.44117]
[1780551256354,66.55,64090.75,144.6,0.03128,2e-05,3.42558]
[1780551256616,66.55,64090.75,144.6,0.03128,2e-05,3.42558]
[1780551257072,66.52,64109.03,144.6,0.03162,2e-05,3.45726]
[1780551259009,66.49,64108.81,144.6,0.03155,2e-05,3.45119]
[1780551259306,66.49,64108.81,144.6,0.03155,2e-05,3.45119]
[1780551260373,66.43,64135.32,144.6,0.03201,2e-05,3.49354]
[1780551260889,66.43,64135.32,144.6,0.03201,2e-05,3.49354]
[1780551261501,66.4,64152.96,144.6,0.03235,2e-05,3.52572]
[1780551262330,66.4,64152.96,144.6,0.03235,2e-05,3.52572]
[1780551262744,66.38,64153.35,144.6,0.03231,2e-05,3.52182]
[1780551263115,66.38,64145.31,144.6,0.03213,2e-05,3.50521]
[1780551268150,66.38,64133.27,144.6,0.03186,2e-05,3.48022]
[1780551271050,66.38,64142.49,144.6,0.03207,2e-05,3.49919]
[1780551271632,66.38,64142.49,144.6,0.03207,2e-05,3.49919]
[1780551271631,66.38,64137.75,144.6,0.03194,2e-05,3.48666]
[1780551275202,66.36,64124.07,144.6,0.03161,2e-05,3.45614]
[1780551277151,66.36,64120.02,144.6,0.03151,2e-05,3.44729]
[1780551277786,66.33,64116.31,144.6,0.03137,2e-05,3.43413]
[1780551278147,66.33,64116.31,144.6,0.03137,2e-05,3.43413]
[1780551278352,66.33,64116.31,144.6,0.03137,2e-05,3.43413]
[1780551283276,66.24,64104.36,144.6,0.03092,2e-05,3.39318]
[1780551286452,66.23,64105.83,144.6,0.03094,2e-05,3.39477]
[1780551287384,66.23,64109.6,144.6,0.03102,2e-05,3.40193]
[1780551287399,66.23,64109.6,144.6,0.03102,2e-05,3.40193]
[1780551287572,66.23,64109.6,144.6,0.03102,2e-05,3.40193]
[1780551289682,66.22,64128.17,144.6,0.03141,2e-05,3.43836]
[1780551290307,66.22,64171.38,144.6,0.03236,2e-05,3.52672]
[1780551290677,66.22,64171.38,144.6,0.03236,2e-05,3.52672]
[1780551291314,66.18,64206.36,144.6,0.03308,2e-05,3.59296]
[1780551291681,66.18,64206.36,144.6,0.03308,2e-05,3.59296]
[1780551292453,66.16,64206.13,144.6,0.03303,2e-05,3.58874]
[1780551293328,66.14,64195.15,144.6,0.03274,2e-05,3.56213]
[1780551293747,66.14,64195.15,144.6,0.03274,2e-05,3.56213]
[1780551293923,66.14,64195.15,144.6,0.03274,2e-05,3.56213]
[1780551294337,66.1,64194.11,144.6,0.03264,2e-05,3.55279]
[1780551299376,65.93,64199.87,144.6,0.0324,2e-05,3.53145]
[1780551302277,65.86,64196.98,144.6,0.0322,2e-05,3.51335]
[1780551303176,65.83,64186.53,144.6,0.0319,2e-05,3.48599]
[1780551303254,65.83,64186.53,144.6,0.0319,2e-05,3.48599]
[1780551303448,65.83,64186.53,144.6,0.0319,2e-05,3.48599]
[1780551303452,65.8,64173.24,144.6,0.03155,2e-05,3.45341]
[1780551305421,65.75,64190.81,144.6,0.03184,2e-05,3.48051]
[1780551310464,65.67,64202.25,144.6,0.03192,2e-05,3.4887]
[1780551312385,65.65,64205.54,144.6,0.03194,2e-05,3.49079]
[1780551312477,65.62,64207.19,144.6,0.03193,2e-05,3.4895]
[1780551314492,65.62,64218.38,144.6,0.03218,2e-05,3.5127]
[1780551319526,65.62,64225.89,144.6,0.03234,2e-05,3.52796]
[1780551320371,65.62,64225.89,144.6,0.03234,2e-05,3.52796]
[1780551320412,65.62,64225.89,144.6,0.03234,2e-05,3.52796]
[1780551320648,65.62,64237.1,144.6,0.0326,2e-05,3.55139]
[1780551321382,65.62,64237.1,144.6,0.0326,2e-05,3.55139]
[1780551321545,65.62,64248.57,144.6,0.03286,2e-05,3.57544]
[1780551322136,65.62,64248.57,144.6,0.03286,2e-05,3.57544]
[1780551322237,65.62,64248.57,144.6,0.03286,2e-05,3.57544]
[1780551324014,65.62,64239.84,144.6,0.03266,2e-05,3.55718]
[1780551325662,65.62,64261.51,144.6,0.03316,2e-05,3.60296]
[1780551328718,65.62,64271.06,144.6,0.03337,2e-05,3.62286]
[1780551329731,65.61,64281.96,144.6,0.03362,2e-05,3.64588]
[1780551329792,65.61,64281.96,144.6,0.03362,2e-05,3.64588]
[1780551329973,65.61,64281.96,144.6,0.03362,2e-05,3.64588]
[1780551331240,65.61,64283.68,144.6,0.03366,2e-05,3.64929]
[1780551336555,65.61,64285.0,144.6,0.03366,2e-05,3.64892]
[1780551336654,65.61,64259.49,144.6,0.03307,2e-05,3.59449]
[1780551337401,65.61,64259.49,144.6,0.03307,2e-05,3.59449]
[1780551337433,65.61,64259.49,144.6,0.03307,2e-05,3.59449]
[1780551337544,65.61,64259.49,144.6,0.03307,2e-05,3.59449]
[1780551337723,65.61,64259.49,144.6,0.03307,2e-05,3.59449]
[1780551337658,65.61,64248.4,144.6,0.03281,2e-05,3.57107]
[1780551339020,65.61,64241.71,144.6,0.03265,2e-05,3.5564]
[1780551340518,65.6,64236.38,144.6,0.03253,2e-05,3.54466]
[1780551340681,65.6,64221.56,144.6,0.03219,2e-05,3.51311]
[1780551340909,65.6,64221.56,144.6,0.03219,2e-05,3.51311]
[1780551341478,65.6,64221.56,144.6,0.03219,2e-05,3.51311]
[1780551341688,65.6,64179.5,144.6,0.03124,2e-05,3.42559]
[1780551342105,65.6,64179.5,144.6,0.03124,2e-05,3.42559]
[1780551343498,65.6,64176.51,144.6,0.03117,2e-05,3.41915]
[1780551346638,65.59,64175.07,144.6,0.03113,2e-05,3.41526]
[1780551346647,65.59,64175.07,144.6,0.03113,2e-05,3.41526]
[1780551347105,65.59,64173.65,144.6,0.0311,2e-05,3.41203]
[1780551348397,65.59,64176.14,144.6,0.03115,2e-05,3.41681]
[1780551348486,65.59,64176.14,144.6,0.03115,2e-05,3.41681]
[1780551348739,65.59,64194.47,144.6,0.03155,2e-05,3.45416]
[1780551349746,65.59,64214.31,144.6,0.03199,2e-05,3.49487]
[1780551349784,65.59,64214.31,144.6,0.03199,2e-05,3.49487]
[1780551349800,65.59,64214.31,144.6,0.03199,2e-05,3.49487]
[1780551351393,65.59,64214.31,144.6,0.03199,2e-05,3.49487]
[1780551352718,65.57,64209.8,144.6,0.03186,2e-05,3.48291]
[1780551353391,65.57,64210.11,144.6,0.03187,2e-05,3.48355]
[1780551353830,65.56,64210.28,144.6,0.03184,2e-05,3.4813]
[1780551353842,65.56,64206.81,144.6,0.03176,2e-05,3.4741]
[1780551357478,65.57,64203.41,144.6,0.03171,2e-05,3.46926]
[1780551361816,65.57,64212.75,144.6,0.03192,2e-05,3.48849]
[1780551362566,65.57,64212.75,144.6,0.03192,2e-05,3.48849]
[1780551362603,65.57,64190.27,144.6,0.03142,2e-05,3.44197]
[1780551362823,65.57,64190.27,144.6,0.03142,2e-05,3.44197]
[1780551363464,65.57,64190.27,144.6,0.03142,2e-05,3.44197]
[1780551363760,65.57,64172.1,144.6,0.03102,2e-05,3.40516]
[1780551364526,65.57,64172.1,144.6,0.03102,2e-05,3.40516]
[1780551364552,65.57,64172.1,144.6,0.03102,2e-05,3.40516]
[1780551364625,65.57,64166.02,144.6,0.03089,2e-05,3.3928]
[1780551367904,65.57,64147.56,144.6,0.03048,2e-05,3.35431]
[1780551369946,65.56,64147.73,144.6,0.03048,2e-05,3.35435]
[1780551370003,65.56,64147.73,144.6,0.03048,2e-05,3.35435]
[1780551370764,65.56,64147.73,144.6,0.03048,2e-05,3.35435]
[1780551371719,65.56,64152.5,144.6,0.03058,2e-05,3.36369]
[1780551371754,65.56,64152.5,144.6,0.03058,2e-05,3.36369]
[1780551371038,65.56,64139.9,144.6,0.0303,2e-05,3.3379]
[1780551371934,65.56,64139.9,144.6,0.0303,2e-05,3.3379]
[1780551372011,65.56,64139.9,144.6,0.0303,2e-05,3.3379]
[1780551373970,65.56,64117.41,144.6,0.02982,2e-05,3.29222]
[1780551376991,65.55,64129.14,144.6,0.03006,2e-05,3.31503]
[1780551378886,65.55,64130.84,144.6,0.03009,2e-05,3.31791]
[1780551385052,65.54,64124.29,144.6,0.02993,2e-05,3.30316]
[1780551387070,65.54,64137.62,144.6,0.03021,2e-05,3.32938]
[1780551388707,65.54,64137.62,144.6,0.03021,2e-05,3.32938]
[1780551390093,65.53,64178.32,144.6,0.03108,2e-05,3.41111]
[1780551391105,65.53,64197.48,144.6,0.03148,2e-05,3.4476]
[1780551395131,65.45,64210.07,144.6,0.0316,2e-05,3.45868]
[1780551400166,65.44,64202.0,144.6,0.03139,2e-05,3.43959]
[1780551405201,65.37,64197.69,144.6,0.03115,2e-05,3.41734]
[1780551410236,65.29,64192.36,144.6,0.03088,2e-05,3.39241]
[1780551415271,65.29,64193.64,144.6,0.03089,2e-05,3.39354]
[1780551420306,65.28,64196.46,144.6,0.03093,2e-05,3.39786]
[1780551421625,65.28,64196.46,144.6,0.03093,2e-05,3.39786]
[1780551421656,65.28,64196.46,144.6,0.03093,2e-05,3.39786]
[1780551421694,65.27,64176.99,144.6,0.0305,2e-05,3.35756]
[1780551422646,65.27,64176.99,144.6,0.0305,2e-05,3.35756]
[1780551422661,65.27,64160.07,144.6,0.03013,2e-05,3.32309]
[1780551423599,65.27,64160.07,144.6,0.03013,2e-05,3.32309]
[1780551428540,65.27,64158.68,144.6,0.0301,2e-05,3.3195]
[1780551429992,65.27,64151.38,144.6,0.02994,2e-05,3.30457]
[1780551431014,65.27,64152.2,144.6,0.02995,2e-05,3.30613]
[1780551431558,65.27,64152.2,144.6,0.02995,2e-05,3.30613]
[1780551432390,65.27,64165.15,144.6,0.03023,2e-05,3.33202]
[1780551432861,65.27,64165.15,144.6,0.03023,2e-05,3.33202]
[1780551433599,65.27,64165.15,144.6,0.03023,2e-05,3.33202]
[1780551438106,65.26,64157.68,144.6,0.03006,2e-05,3.31629]
[1780551440450,65.26,64108.6,144.6,0.02902,2e-05,3.21818]
[1780551441457,65.26,64154.07,144.6,0.02998,2e-05,3.30883]
[1780551446492,65.26,64167.74,144.6,0.03027,2e-05,3.33599]
[1780551451527,65.26,64151.63,144.6,0.0299,2e-05,3.30049]
[1780551455555,65.26,64162.9,144.6,0.03014,2e-05,3.32295]
[1780551457569,65.25,64151.38,144.6,0.02989,2e-05,3.29962]
[1780551462604,65.25,64147.66,144.6,0.02981,2e-05,3.29206]
[1780551466639,65.25,64135.78,144.6,0.02956,2e-05,3.2683]
[1780551469661,65.25,64114.7,144.6,0.02911,2e-05,3.22658]
[1780551470253,65.25,64114.7,144.6,0.02911,2e-05,3.22658]
[1780551470491,65.25,64114.7,144.6,0.02911,2e-05,3.22658]
[1780551470668,65.26,64100.81,144.6,0.02883,2e-05,3.19932]
[1780551471113,65.26,64100.81,144.6,0.02883,2e-05,3.19932]
[1780551471635,65.26,64100.81,144.6,0.02883,2e-05,3.19932]
[1780551473923,65.26,64085.42,144.6,0.02851,2e-05,3.16969]
[1780551476129,65.26,64083.6,144.6,0.02848,2e-05,3.16656]
[1780551478671,65.26,64094.76,144.6,0.02871,2e-05,3.1888]
[1780551481017,65.27,64104.37,144.6,0.02892,2e-05,3.20817]
[1780551481907,65.27,64104.37,144.6,0.02892,2e-05,3.20817]
[1780551481857,65.27,64118.65,144.6,0.02922,2e-05,3.23651]
[1780551481937,65.27,64118.65,144.6,0.02922,2e-05,3.23651]
[1780551482096,65.27,64118.65,144.6,0.02922,2e-05,3.23651]
[1780551484914,65.27,64106.66,144.6,0.02897,2e-05,3.21315]
[1780551489914,65.27,64105.92,144.6,0.02896,2e-05,3.21224]
[1780551490515,65.27,64102.01,144.6,0.02888,2e-05,3.20468]
[1780551490907,65.27,64102.01,144.6,0.02888,2e-05,3.20468]
[1780551490919,65.27,64009.28,144.6,0.02701,2e-05,3.02613]
[1780551491524,65.27,64009.28,144.6,0.02701,2e-05,3.02613]
[1780551493831,65.34,64024.03,144.6,0.02743,2e-05,3.06628]
[1780551495856,65.38,64042.8,144.6,0.02788,2e-05,3.10854]
[1780551500922,65.43,64039.31,144.6,0.02791,2e-05,3.11147]
[1780551505928,65.5,64038.57,144.6,0.02802,2e-05,3.12166]
[1780551510963,65.54,64028.85,144.6,0.0279,2e-05,3.11003]
[1780551514300,65.55,64037.93,144.6,0.02809,2e-05,3.1279]
[1780551520026,65.56,64043.94,144.6,0.02822,2e-05,3.14012]
[1780551525061,65.56,64041.59,144.6,0.02818,2e-05,3.13588]
[1780551526068,65.56,64053.06,144.6,0.02841,2e-05,3.15811]
[1780551530446,65.56,64057.32,144.6,0.0285,2e-05,3.16638]
[1780551530457,65.56,64057.32,144.6,0.0285,2e-05,3.16638]
[1780551531528,65.56,64065.56,144.6,0.02867,2e-05,3.18236]
[1780551531564,65.56,64065.56,144.6,0.02867,2e-05,3.18236]
[1780551531719,65.56,64065.56,144.6,0.02867,2e-05,3.18236]
[1780551531777,65.56,64065.56,144.6,0.02867,2e-05,3.18236]
[1780551531848,65.56,64082.71,144.6,0.02902,2e-05,3.21581]
[1780551532244,65.56,64082.71,144.6,0.02902,2e-05,3.21581]
[1780551533420,65.56,64074.35,144.6,0.02885,2e-05,3.19942]
[1780551534050,65.56,64067.83,144.6,0.02871,2e-05,3.18655]
[1780551534629,65.56,64074.9,144.6,0.02886,2e-05,3.20069]
[1780551539721,65.57,64077.35,144.6,0.02893,2e-05,3.207]
[1780551540167,65.57,64123.56,144.6,0.0299,2e-05,3.29847]
[1780551541311,65.57,64123.56,144.6,0.0299,2e-05,3.29847]
[1780551541697,65.57,64068.21,144.6,0.02874,2e-05,3.18961]
[1780551542151,65.57,64068.21,144.6,0.02874,2e-05,3.18961]
[1780551542251,65.57,64068.21,144.6,0.02874,2e-05,3.18961]
[1780551542287,65.57,64068.21,144.6,0.02874,2e-05,3.18961]
[1780551542474,65.57,64068.21,144.6,0.02874,2e-05,3.18961]
[1780551544724,65.57,64073.27,144.6,0.02885,2e-05,3.19983]
[1780551544779,65.57,64074.52,144.6,0.02888,2e-05,3.2029]
[1780551550073,65.57,64080.88,144.6,0.02901,2e-05,3.21501]
[1780551550366,65.57,64080.88,144.6,0.02901,2e-05,3.21501]
[1780551550743,65.57,64080.88,144.6,0.02901,2e-05,3.21501]
[1780551550832,65.57,64085.73,144.6,0.02911,2e-05,3.22427]
[1780551551224,65.57,64085.73,144.6,0.02911,2e-05,3.22427]
[1780551551327,65.57,64085.73,144.6,0.02911,2e-05,3.22427]
[1780551551502,65.57,64085.73,144.6,0.02911,2e-05,3.22427]
[1780551556820,65.58,64087.88,144.6,0.02917,2e-05,3.22951]
[1780551557306,65.58,64103.09,144.6,0.02949,2e-05,3.26007]
[1780551561601,65.58,64093.98,144.6,0.02931,2e-05,3.24292]
[1780551562063,65.59,64103.34,144.6,0.02951,2e-05,3.26167]
[1780551562588,65.59,64103.34,144.6,0.02951,2e-05,3.26167]
[1780551562963,65.59,64103.34,144.6,0.02951,2e-05,3.26167]
[1780551570028,65.59,64114.08,144.6,0.02975,2e-05,3.28439]
[1780551573421,65.6,64095.18,144.6,0.02934,2e-05,3.24496]
[1780551574381,65.6,64095.18,144.6,0.02934,2e-05,3.24496]
[1780551574889,65.6,64080.56,144.6,0.02903,2e-05,3.21655]
[1780551575045,65.6,64080.56,144.6,0.02903,2e-05,3.21655]
[1780551575337,65.6,64080.56,144.6,0.02903,2e-05,3.21655]
[1780551575471,65.6,64080.56,144.6,0.02903,2e-05,3.21655]
[1780551575969,65.6,64080.56,144.6,0.02903,2e-05,3.21655]
[1780551575977,65.6,64072.55,144.6,0.02887,2e-05,3.20111]
[1780551577550,65.6,64070.56,144.6,0.02883,2e-05,3.19722]
[1780551579101,65.6,64065.72,144.6,0.02873,2e-05,3.18752]
[1780551584502,65.6,64052.72,144.6,0.02846,2e-05,3.16174]
[1780551589537,65.59,64056.41,144.6,0.02853,2e-05,3.1686]
[1780551590362,65.59,64056.41,144.6,0.02853,2e-05,3.1686]
[1780551590544,65.59,64077.61,144.6,0.02897,2e-05,3.20997]
[1780551591838,65.59,64044.2,144.6,0.02828,2e-05,3.14475]
[1780551593576,65.59,64042.88,144.6,0.02825,2e-05,3.14218]
[1780551598600,65.59,64036.42,144.6,0.02812,2e-05,3.12969]
[1780551603635,65.59,64036.58,144.6,0.02812,2e-05,3.13003]
[1780551606538,65.59,64038.4,144.6,0.02816,2e-05,3.13356]
[1780551606657,65.59,64027.26,144.6,0.02793,2e-05,3.11214]
[1780551607443,65.59,64027.26,144.6,0.02793,2e-05,3.11214]
[1780551607518,65.59,64027.26,144.6,0.02793,2e-05,3.11214]
[1780551607717,65.59,64027.26,144.6,0.02793,2e-05,3.11214]
[1780551613705,65.59,64017.82,144.6,0.02775,2e-05,3.09442]
[1780551618740,65.6,64017.54,144.6,0.02775,2e-05,3.09427]
[1780551623312,65.6,64017.41,144.6,0.02775,2e-05,3.09433]
[1780551624096,65.6,64011.51,144.6,0.02763,2e-05,3.08316]
[1780551624223,65.6,64011.51,144.6,0.02763,2e-05,3.08316]
[1780551624454,65.6,64011.51,144.6,0.02763,2e-05,3.08316]
[1780551629817,65.6,64012.97,144.6,0.02767,2e-05,3.08652]
[1780551632911,65.6,64011.17,144.6,0.02761,2e-05,3.08085]
[1780551633610,65.6,64016.83,144.6,0.02773,2e-05,3.09174]
[1780551633875,65.6,64016.83,144.6,0.02773,2e-05,3.09174]
[1780551634510,65.6,64027.71,144.6,0.02794,2e-05,3.11265]
[1780551639887,65.61,64036.26,144.6,0.02812,2e-05,3.12932]
[1780551640894,65.61,64118.79,144.6,0.02983,2e-05,3.29112]
[1780551645667,65.56,64117.66,144.6,0.02971,2e-05,3.27966]
[1780551647944,65.53,64101.79,144.6,0.02932,2e-05,3.24312]
[1780551652979,65.52,64095.78,144.6,0.02917,2e-05,3.22914]
[1780551654339,65.52,64092.11,144.6,0.02909,2e-05,3.22186]
[1780551655135,65.52,64082.81,144.6,0.0289,2e-05,3.20355]
[1780551655295,65.52,64082.81,144.6,0.0289,2e-05,3.20355]
[1780551655496,65.52,64082.81,144.6,0.0289,2e-05,3.20355]
[1780551658016,65.52,64101.19,144.6,0.02928,2e-05,3.23967]
[1780551659935,65.51,64109.35,144.6,0.02945,2e-05,3.25577]
[1780551660035,65.51,64125.05,144.6,0.02978,2e-05,3.28693]
[1780551660626,65.51,64125.05,144.6,0.02978,2e-05,3.28693]
[1780551660869,65.51,64125.05,144.6,0.02978,2e-05,3.28693]
[1780551660918,65.51,64125.05,144.6,0.02978,2e-05,3.28693]
[1780551661103,65.51,64125.05,144.6,0.02978,2e-05,3.28693]
[1780551661041,65.51,64139.03,144.6,0.03007,2e-05,3.31374]
[1780551661208,65.51,64139.03,144.6,0.03007,2e-05,3.31374]
[1780551662048,65.51,64140.78,144.6,0.03011,2e-05,3.31751]
[1780551662799,65.51,64140.78,144.6,0.03011,2e-05,3.31751]
[1780551663056,65.51,64155.46,144.6,0.03043,2e-05,3.34736]
[1780551664141,65.51,64161.42,144.6,0.03056,2e-05,3.35964]
[1780551665070,65.51,64175.48,144.6,0.03086,2e-05,3.38823]
[1780551666077,65.51,64187.38,144.6,0.03113,2e-05,3.4129]
[1780551668093,65.51,64207.58,144.6,0.03158,2e-05,3.45469]
[1780551670029,65.52,64207.48,144.6,0.03158,2e-05,3.45453]
[1780551672121,65.52,64194.9,144.6,0.0313,2e-05,3.42879]
[1780551677157,65.52,64197.49,144.6,0.03136,2e-05,3.43465]
[1780551682198,65.52,64197.69,144.6,0.03137,2e-05,3.43561]
[1780551687239,65.53,64197.19,144.6,0.03137,2e-05,3.43521]
[1780551689361,65.53,64196.76,144.6,0.03136,2e-05,3.43446]
[1780551689374,65.53,64196.76,144.6,0.03136,2e-05,3.43446]
[1780551689393,65.53,64192.61,144.6,0.03127,2e-05,3.42605]
[1780551690259,65.53,64144.63,144.6,0.03022,2e-05,3.32819]
[1780551691267,65.52,64115.09,144.6,0.02957,2e-05,3.26646]
[1780551692383,65.52,64115.09,144.6,0.02957,2e-05,3.26646]
[1780551693514,65.52,64118.96,144.6,0.02965,2e-05,3.27414]
[1780551693599,65.52,64125.97,144.6,0.0298,2e-05,3.28809]
[1780551694703,65.52,64125.97,144.6,0.0298,2e-05,3.28809]
[1780551695908,65.52,64151.55,144.6,0.03035,2e-05,3.33944]
[1780551696655,65.52,64151.55,144.6,0.03035,2e-05,3.33944]
[1780551697931,65.53,64178.45,144.6,0.03094,2e-05,3.39444]
[1780551703769,65.53,64174.58,144.6,0.03086,2e-05,3.38705]
[1780551707153,65.53,64171.08,144.6,0.03079,2e-05,3.38028]
[1780551708872,65.53,64172.37,144.6,0.03082,2e-05,3.38329]
[1780551713897,65.54,64166.14,144.6,0.03069,2e-05,3.37114]
[1780551719470,65.54,64156.86,144.6,0.0305,2e-05,3.35323]
[1780551724511,65.54,64146.89,144.6,0.03029,2e-05,3.33378]
[1780551729546,65.55,64136.63,144.6,0.03008,2e-05,3.31396]
[1780551734581,65.55,64141.39,144.6,0.03019,2e-05,3.32446]
[1780551739617,65.56,64146.81,144.6,0.03032,2e-05,3.3362]
[1780551744125,65.56,64159.07,144.6,0.03059,2e-05,3.36168]
[1780551749574,65.56,64169.57,144.6,0.03082,2e-05,3.38337]
[1780551752019,65.57,64175.36,144.6,0.03095,2e-05,3.39537]
[1780551757744,65.57,64187.05,144.6,0.03119,2e-05,3.417]
[1780551762779,65.57,64175.3,144.6,0.03093,2e-05,3.39306]
[1780551767814,65.57,64172.56,144.6,0.03087,2e-05,3.38772]
[1780551773256,65.57,64167.03,144.6,0.03075,2e-05,3.37668]
[1780551778894,65.57,64165.03,144.6,0.03072,2e-05,3.37315]
[1780551782507,65.57,64156.57,144.6,0.03054,2e-05,3.35627]
[1780551787962,65.58,64163.27,144.6,0.03069,2e-05,3.37048]
[1780551792997,65.58,64166.7,144.6,0.03077,2e-05,3.37796]
[1780551798033,65.58,64160.68,144.6,0.03064,2e-05,3.36623]
[1780551803068,65.59,64165.47,144.6,0.03075,2e-05,3.37646]
[1780551808103,65.59,64160.81,144.6,0.03066,2e-05,3.36755]
[1780551810117,65.59,64172.14,144.6,0.03091,2e-05,3.39082]
[1780551814148,65.59,64185.41,144.6,0.03118,2e-05,3.41566]
[1780551819183,65.59,64178.32,144.6,0.03103,2e-05,3.4014]
[1780551824220,65.6,64187.5,144.6,0.03123,2e-05,3.42055]
[1780551829257,65.6,64194.1,144.6,0.03138,2e-05,3.4343]
[1780551829312,65.6,64194.1,144.6,0.03138,2e-05,3.4343]
[1780551835297,65.6,64195.73,144.6,0.03142,2e-05,3.43783]
[1780551838320,65.6,64183.18,144.6,0.03114,2e-05,3.41213]
[1780551842347,65.6,64195.27,144.6,0.03141,2e-05,3.43711]
[1780551844361,65.6,64213.78,144.6,0.03182,2e-05,3.47536]
[1780551849396,65.6,64220.89,144.6,0.03198,2e-05,3.48988]
[1780551854432,65.6,64212.65,144.6,0.03179,2e-05,3.47246]
[1780551859473,65.59,64226.55,144.6,0.0321,2e-05,3.50113]
[1780551864510,65.59,64231.78,144.6,0.03222,2e-05,3.51167]
[1780551869547,65.59,64239.99,144.6,0.0324,2e-05,3.52833]
[1780551874582,65.59,64240.33,144.6,0.03238,2e-05,3.52594]
[1780551879620,65.58,64228.15,144.6,0.0321,2e-05,3.50007]
[1780551882641,65.58,64214.23,144.6,0.03178,2e-05,3.47107]
[1780551886669,65.58,64229.62,144.6,0.03213,2e-05,3.50316]
[1780551891704,65.58,64231.35,144.6,0.03217,2e-05,3.50664]
[1780551895270,65.58,64244.69,144.6,0.03247,2e-05,3.53441]
[1780551901228,65.58,64241.28,144.6,0.03239,2e-05,3.52695]
[1780551906271,65.58,64236.83,144.6,0.03228,2e-05,3.51739]
[1780551906275,65.58,64236.83,144.6,0.03228,2e-05,3.51739]
[1780551912851,65.58,64223.01,144.6,0.03197,2e-05,3.4884]
[1780551915875,65.58,64211.25,144.6,0.03171,2e-05,3.46399]
[1780551919903,65.58,64227.26,144.6,0.03207,2e-05,3.49738]
[1780551924937,65.58,64226.6,144.6,0.03205,2e-05,3.49591]
[1780551929973,65.58,64223.73,144.6,0.03198,2e-05,3.48987]
[1780551935009,65.58,64219.45,144.6,0.03187,2e-05,3.47838]
[1780551940045,65.58,64215.71,144.6,0.03178,2e-05,3.47072]
[1780551945080,65.58,64224.36,144.6,0.03198,2e-05,3.48871]
[1780551950115,65.58,64221.34,144.6,0.03191,2e-05,3.48237]
[1780551955150,65.58,64209.9,144.6,0.03165,2e-05,3.45871]
[1780551956157,65.58,64197.4,144.6,0.03138,2e-05,3.43297]
[1780551958062,65.58,64192.99,144.6,0.03128,2e-05,3.4239]
[1780551958172,65.58,64194.68,144.6,0.03132,2e-05,3.42755]
[1780551963211,65.57,64208.9,144.6,0.03162,2e-05,3.45552]
[1780551963666,65.57,64208.9,144.6,0.03162,2e-05,3.45552]
[1780551964261,65.57,64208.9,144.6,0.03162,2e-05,3.45552]
[1780551964326,65.57,64211.17,144.6,0.03166,2e-05,3.45949]
[1780551968246,65.57,64227.59,144.6,0.03203,2e-05,3.49375]
[1780551970428,65.57,64238.95,144.6,0.03229,2e-05,3.51742]
[1780551976310,65.57,64225.24,144.6,0.03198,2e-05,3.48858]
[1780551980338,65.57,64206.86,144.6,0.03157,2e-05,3.45055]
[1780551981007,65.57,64206.86,144.6,0.03157,2e-05,3.45055]
[1780551983944,65.57,64197.86,144.6,0.03137,2e-05,3.43227]
[1780551984973,65.57,64196.32,144.6,0.03134,2e-05,3.42921]
[1780551984982,65.57,64196.32,144.6,0.03134,2e-05,3.42921]
[1780551985373,65.57,64195.67,144.6,0.03132,2e-05,3.42799]
[1780551989401,65.57,64182.87,144.6,0.03103,2e-05,3.40064]
[1780551994436,65.56,64186.53,144.6,0.03108,2e-05,3.40457]
[1780551999473,65.55,64175.35,144.6,0.03081,2e-05,3.38034]
[1780552000480,65.55,64137.13,144.6,0.02999,2e-05,3.30295]
[1780552001487,65.55,64183.23,144.6,0.03098,2e-05,3.39552]
[1780552003858,65.55,64181.94,144.6,0.03095,2e-05,3.39266]
[1780552008054,65.54,64170.19,144.6,0.03068,2e-05,3.3677]
[1780552010550,65.54,64157.48,144.6,0.0304,2e-05,3.3415]
[1780552013571,65.54,64146.45,144.6,0.03016,2e-05,3.31898]
[1780552019279,65.54,64150.58,144.6,0.03024,2e-05,3.32699]
[1780552019824,65.54,64155.15,144.6,0.03034,2e-05,3.33603]
[1780552020536,65.54,64160.86,144.6,0.03046,2e-05,3.34757]
[1780552020821,65.54,64160.86,144.6,0.03046,2e-05,3.34757]
[1780552021625,65.53,64164.17,144.6,0.03053,2e-05,3.35404]
[1780552021737,65.53,64164.17,144.6,0.03053,2e-05,3.35404]
[1780552022634,65.53,64180.75,144.6,0.03089,2e-05,3.3876]
[1780552023957,65.53,64180.75,144.6,0.03089,2e-05,3.3876]
[1780552027112,65.53,64183.41,144.6,0.03094,2e-05,3.39253]
[1780552034718,65.52,64187.11,144.6,0.03101,2e-05,3.39876]
[1780552036052,65.52,64187.11,144.6,0.03101,2e-05,3.39876]
[1780552038746,65.52,64200.24,144.6,0.03129,2e-05,3.42496]
[1780552043780,65.51,64195.97,144.6,0.03119,2e-05,3.41506]
[1780552045797,65.51,64209.01,144.6,0.03147,2e-05,3.44147]
[1780552050832,65.51,64167.93,144.6,0.03055,2e-05,3.35622]
[1780552051839,65.5,64198.99,144.6,0.03121,2e-05,3.41692]
[1780552056874,65.5,64202.0,144.6,0.03127,2e-05,3.42213]
[1780552058888,65.5,64190.9,144.6,0.03102,2e-05,3.39898]
[1780552063922,65.49,64190.65,144.6,0.031,2e-05,3.39759]
[1780552068958,65.49,64186.85,144.6,0.03091,2e-05,3.38899]
[1780552073902,65.48,64190.71,144.6,0.03098,2e-05,3.396]
[1780552074155,65.48,64170.75,144.6,0.03055,2e-05,3.35536]
[1780552074778,65.48,64170.75,144.6,0.03055,2e-05,3.35536]
[1780552075684,65.48,64164.21,144.6,0.03041,2e-05,3.342]
[1780552080767,65.48,64168.08,144.6,0.03048,2e-05,3.34934]
[1780552081044,65.48,64156.28,144.6,0.03023,2e-05,3.3254]
[1780552084003,65.48,64148.91,144.6,0.03007,2e-05,3.31045]
[1780552084507,65.48,64148.91,144.6,0.03007,2e-05,3.31045]
[1780552084561,65.48,64132.71,144.6,0.02972,2e-05,3.27792]
[1780552084999,65.48,64132.71,144.6,0.02972,2e-05,3.27792]
[1780552085194,65.48,64132.71,144.6,0.02972,2e-05,3.27792]
[1780552088115,65.48,64138.11,144.6,0.02984,2e-05,3.28874]
[1780552088473,65.48,64138.11,144.6,0.02984,2e-05,3.28874]
[1780552088481,65.48,64125.9,144.6,0.02958,2e-05,3.2644]
[1780552089040,65.48,64125.9,144.6,0.02958,2e-05,3.2644]
[1780552089469,65.48,64125.9,144.6,0.02958,2e-05,3.2644]
[1780552089571,65.48,64112.74,144.6,0.0293,2e-05,3.23833]
[1780552090042,65.48,64112.74,144.6,0.0293,2e-05,3.23833]
[1780552091742,65.48,64107.76,144.6,0.0292,2e-05,3.22858]
[1780552092238,65.48,64107.76,144.6,0.0292,2e-05,3.22858]
[1780552093234,65.48,64101.6,144.6,0.02907,2e-05,3.21652]
[1780552094178,65.48,64099.92,144.6,0.02904,2e-05,3.21332]
[1780552098298,65.48,64098.33,144.6,0.02901,2e-05,3.21073]
[1780552100186,65.49,64056.6,144.6,0.02815,2e-05,3.12985]
[1780552105222,65.49,64069.51,144.6,0.02843,2e-05,3.15593]
[1780552109093,65.49,64071.94,144.6,0.02849,2e-05,3.16127]
[1780552109932,65.5,64081.86,144.6,0.02869,2e-05,3.18079]
[1780552110071,65.5,64081.86,144.6,0.02869,2e-05,3.18079]
[1780552110268,65.5,64081.86,144.6,0.02869,2e-05,3.18079]
[1780552116300,65.5,64086.02,144.6,0.02877,2e-05,3.18739]
[1780552121620,65.5,64082.52,144.6,0.0287,2e-05,3.18116]
[1780552121932,65.51,64080.51,144.6,0.02866,2e-05,3.17736]
[1780552122550,65.51,64080.51,144.6,0.02866,2e-05,3.17736]
[1780552122342,65.51,64068.99,144.6,0.02843,2e-05,3.15507]
[1780552122925,65.51,64068.99,144.6,0.02843,2e-05,3.15507]
[1780552123013,65.51,64068.99,144.6,0.02843,2e-05,3.15507]
[1780552132412,65.52,64056.45,144.6,0.02819,2e-05,3.13243]
[1780552137450,65.52,64050.69,144.6,0.02808,2e-05,3.12226]
[1780552142485,65.53,64048.68,144.6,0.02805,2e-05,3.11941]
[1780552142987,65.53,64048.68,144.6,0.02805,2e-05,3.11941]
[1780552148530,65.53,64048.57,144.6,0.02806,2e-05,3.12025]
[1780552152559,65.54,64060.38,144.6,0.02831,2e-05,3.14373]
[1780552157594,65.54,64059.21,144.6,0.02829,2e-05,3.14216]
[1780552162629,65.54,64054.3,144.6,0.0282,2e-05,3.13339]
[1780552167416,65.55,64060.59,144.6,0.02833,2e-05,3.1461]
[1780552168333,65.55,64063.19,144.6,0.02839,2e-05,3.15127]
[1780552168382,65.55,64063.19,144.6,0.02839,2e-05,3.15127]
[1780552168605,65.55,64063.19,144.6,0.02839,2e-05,3.15127]
[1780552172386,65.55,64062.79,144.6,0.02836,2e-05,3.14847]
[1780552173267,65.55,64062.79,144.6,0.02836,2e-05,3.14859]
[1780552173386,65.55,64062.79,144.6,0.02836,2e-05,3.14859]
[1780552173603,65.55,64062.79,144.6,0.02836,2e-05,3.14859]
[1780552178743,65.56,64055.31,144.6,0.02822,2e-05,3.13495]
[1780552183777,65.56,64055.34,144.6,0.02823,2e-05,3.13571]
[1780552187806,65.56,64041.87,144.6,0.02796,2e-05,3.11042]
[1780552191834,65.57,64057.49,144.6,0.02829,2e-05,3.14124]
[1780552196546,65.57,64063.44,144.6,0.02841,2e-05,3.15317]
[1780552196787,65.57,64061.34,144.6,0.02837,2e-05,3.14936]
[1780552197543,65.57,64061.34,144.6,0.02837,2e-05,3.14936]
[1780552197793,65.57,64059.41,144.6,0.02834,2e-05,3.14577]
[1780552202912,65.58,64048.38,144.6,0.02812,2e-05,3.12528]
[1780552207956,65.58,64056.01,144.6,0.02828,2e-05,3.14088]
[1780552212991,65.59,64054.19,144.6,0.02826,2e-05,3.13814]
[1780552214004,65.59,64042.34,144.6,0.02802,2e-05,3.11548]
[1780552217516,65.59,64035.78,144.6,0.02789,2e-05,3.10332]
[1780552223068,65.6,64031.63,144.6,0.02783,2e-05,3.09714]
[1780552224448,65.6,64031.63,144.6,0.02783,2e-05,3.09714]
[1780552225228,65.6,64030.55,144.6,0.02781,2e-05,3.09555]
[1780552231126,65.61,64028.84,144.6,0.02777,2e-05,3.09136]
[1780552234134,65.61,64018.12,144.6,0.02756,2e-05,3.07146]
[1780552234786,65.61,64013.66,144.6,0.02748,2e-05,3.06328]
[1780552235128,65.61,64013.66,144.6,0.02748,2e-05,3.06328]
[1780552235573,65.61,64013.66,144.6,0.02748,2e-05,3.06328]
[1780552235921,65.62,64005.68,144.6,0.02732,2e-05,3.04881]
[1780552235924,65.62,64005.68,144.6,0.02732,2e-05,3.04881]
[1780552241212,65.63,63999.92,144.6,0.02723,2e-05,3.03961]
[1780552244885,65.64,63994.37,144.6,0.02713,2e-05,3.0306]
[1780552245068,65.64,63994.37,144.6,0.02713,2e-05,3.0306]
[1780552245369,65.64,63994.37,144.6,0.02713,2e-05,3.0306]
[1780552246140,65.64,63989.27,144.6,0.02704,2e-05,3.0214]
[1780552246854,65.64,63987.31,144.6,0.027,2e-05,3.01772]
[1780552247138,65.64,63987.31,144.6,0.027,2e-05,3.01772]
[1780552247150,65.64,63987.31,144.6,0.027,2e-05,3.01772]
[1780552247306,65.64,63987.31,144.6,0.027,2e-05,3.01772]
[1780552247396,65.64,63989.5,144.6,0.02705,2e-05,3.02223]
[1780552251566,65.64,63988.86,144.6,0.02704,2e-05,3.02147]
[1780552252298,65.64,63990.61,144.6,0.02708,2e-05,3.02492]
[1780552258101,65.65,63981.23,144.6,0.0269,2e-05,3.00774]
[1780552260489,65.65,63943.35,144.6,0.02617,2e-05,2.93774]
[1780552261701,65.65,63977.21,144.6,0.02682,2e-05,3.00088]
[1780552262164,65.65,63977.21,144.6,0.02682,2e-05,3.00088]
[1780552263620,65.65,63975.96,144.6,0.0268,2e-05,2.99855]
[1780552266729,65.65,63961.88,144.6,0.02653,2e-05,2.973]
[1780552267708,65.65,63950.63,144.6,0.02632,2e-05,2.95217]
[1780552267940,65.65,63950.63,144.6,0.02632,2e-05,2.95217]
[1780552268788,65.65,63950.63,144.6,0.02632,2e-05,2.95217]
[1780552270417,65.66,63939.19,144.6,0.0261,2e-05,2.93159]
[1780552273439,65.66,63955.16,144.6,0.02642,2e-05,2.96172]
[1780552278474,65.67,63948.64,144.6,0.0263,2e-05,2.95064]
[1780552283509,65.67,63953.73,144.6,0.02641,2e-05,2.96111]
[1780552287537,65.68,63942.28,144.6,0.0262,2e-05,2.94102]
[1780552289551,65.68,63929.57,144.6,0.02597,2e-05,2.91818]
[1780552293579,65.69,63942.71,144.6,0.02621,2e-05,2.94101]
[1780552294166,65.69,63942.71,144.6,0.02621,2e-05,2.94101]
[1780552294531,65.69,63942.71,144.6,0.02621,2e-05,2.94101]
[1780552295050,65.69,63947.79,144.6,0.02631,2e-05,2.95062]
[1780552300102,65.7,63938.19,144.6,0.02614,2e-05,2.93415]
[1780552305663,65.7,63928.2,144.6,0.02596,2e-05,2.91733]
[1780552310698,65.71,63887.05,144.6,0.0252,2e-05,2.8441]
[1780552312418,65.72,63886.94,144.6,0.02521,2e-05,2.8443]
[1780552312712,65.72,63934.38,144.6,0.0261,2e-05,2.93086]
[1780552315190,65.72,63933.01,144.6,0.02608,2e-05,2.92885]
[1780552320459,65.73,63934.07,144.6,0.02612,2e-05,2.93206]
[1780552322782,65.73,63953.51,144.6,0.0265,2e-05,2.96866]
[1780552325020,65.73,63958.01,144.6,0.02659,2e-05,2.97738]
[1780552325470,65.73,63958.01,144.6,0.02659,2e-05,2.97738]
[1780552330872,65.74,63963.03,144.6,0.02669,2e-05,2.9876]
[1780552335931,65.74,63961.42,144.6,0.02667,2e-05,2.98551]
[1780552341595,65.75,63957.42,144.6,0.02661,2e-05,2.979]
[1780552342842,65.75,63970.71,144.6,0.02687,2e-05,3.0043]
[1780552343233,65.75,63983.96,144.6,0.02713,2e-05,3.02912]
[1780552349338,65.76,63980.16,144.6,0.02706,2e-05,3.02262]
[1780552354349,65.76,63980.94,144.6,0.02706,2e-05,3.02244]
[1780552355334,65.76,63997.27,144.6,0.02739,2e-05,3.05331]
[1780552358409,65.76,64009.69,144.6,0.02764,2e-05,3.07706]
[1780552360764,65.76,63976.54,144.6,0.02698,2e-05,3.01472]
[1780552361199,65.76,64025.38,144.6,0.02795,2e-05,3.10719]
[1780552366351,65.76,64030.02,144.6,0.02805,2e-05,3.116]
[1780552371662,65.76,64022.97,144.6,0.0279,2e-05,3.10246]
[1780552377234,65.76,64015.37,144.6,0.02775,2e-05,3.08803]
[1780552382734,65.76,64020.63,144.6,0.02786,2e-05,3.09813]
[1780552386524,65.76,64039.74,144.6,0.02824,2e-05,3.13472]
[1780552389414,65.76,64026.59,144.6,0.02798,2e-05,3.1093]
[1780552395014,65.76,64025.63,144.6,0.02796,2e-05,3.10742]
[1780552397174,65.76,64030.87,144.6,0.02806,2e-05,3.11743]
[1780552397823,65.76,64030.87,144.6,0.02806,2e-05,3.11743]
[1780552403449,65.76,64035.87,144.6,0.02816,2e-05,3.12679]
[1780552408599,65.76,64035.8,144.6,0.02816,2e-05,3.12647]
[1780552410442,65.76,63983.5,144.6,0.02711,2e-05,3.02701]
[1780552411446,65.76,64029.45,144.6,0.02801,2e-05,3.11187]
[1780552416481,65.76,64033.74,144.6,0.02809,2e-05,3.11999]
[1780552421632,65.76,64038.64,144.6,0.02819,2e-05,3.12922]
[1780552421703,65.76,64027.02,144.6,0.02796,2e-05,3.10688]
[1780552427924,65.76,64029.39,144.6,0.028,2e-05,3.11138]
[1780552430875,65.76,64016.42,144.6,0.02774,2e-05,3.08658]
[1780552431973,65.76,64004.26,144.6,0.0275,2e-05,3.06355]
[1780552432588,65.76,64004.26,144.6,0.0275,2e-05,3.06355]
[1780552433303,65.76,64005.52,144.6,0.02753,2e-05,3.066]
[1780552438647,65.76,63994.84,144.6,0.02732,2e-05,3.04613]
[1780552443688,65.76,63994.95,144.6,0.02732,2e-05,3.04677]
[1780552447716,65.77,63971.97,144.6,0.02688,2e-05,3.00399]
[1780552450215,65.77,63971.79,144.6,0.02688,2e-05,3.00411]
[1780552450914,65.77,63971.79,144.6,0.02688,2e-05,3.00411]
[1780552456391,65.77,63968.65,144.6,0.02683,2e-05,2.99922]
[1780552460810,65.78,63919.18,144.6,0.02589,2e-05,2.90883]
[1780552461693,65.78,63919.18,144.6,0.02589,2e-05,2.90883]
[1780552461816,65.78,63969.5,144.6,0.02686,2e-05,3.00203]
[1780552462372,65.78,63969.5,144.6,0.02686,2e-05,3.00203]
[1780552463121,65.78,63968.36,144.6,0.02684,2e-05,3.00006]
[1780552463712,65.78,63968.36,144.6,0.02684,2e-05,3.00006]
[1780552469192,65.79,63977.62,144.6,0.02703,2e-05,3.01828]
[1780552474437,65.79,63980.94,144.6,0.02708,2e-05,3.02269]
[1780552480863,65.8,63980.99,144.6,0.02709,2e-05,3.02362]
[1780552486020,65.8,63971.26,144.6,0.0269,2e-05,3.00599]
[1780552487438,65.8,63964.29,144.6,0.02677,2e-05,2.99334]
[1780552488189,65.8,63964.56,144.6,0.02678,2e-05,2.99402]
[1780552494043,65.81,63973.37,144.6,0.02696,2e-05,3.01146]
[1780552496060,65.81,63989.37,144.6,0.02728,2e-05,3.04179]
[1780552497515,65.81,63995.03,144.6,0.02739,2e-05,3.05256]
[1780552498189,65.81,64000.93,144.6,0.02751,2e-05,3.0638]
[1780552498993,65.81,64000.93,144.6,0.02751,2e-05,3.0638]
[1780552500930,65.81,64007.25,144.6,0.02764,2e-05,3.07585]
[1780552500975,65.81,64019.95,144.6,0.02789,2e-05,3.10007]
[1780552502204,65.81,64020.01,144.6,0.02789,2e-05,3.10018]
[1780552505142,65.81,64005.78,144.6,0.02761,2e-05,3.07309]
[1780552506854,65.81,64005.78,144.6,0.02761,2e-05,3.07309]
[1780552508443,65.81,64003.0,144.6,0.02755,2e-05,3.0679]
[1780552509100,65.81,64000.6,144.6,0.02751,2e-05,3.0634]
[1780552509847,65.81,63979.84,144.6,0.0271,2e-05,3.02433]
[1780552510283,65.81,63979.84,144.6,0.0271,2e-05,3.02433]
[1780552510980,65.81,63927.5,144.6,0.02609,2e-05,2.92767]
[1780552511184,65.81,63941.97,144.6,0.02636,2e-05,2.95428]
[1780552513008,65.81,63941.97,144.6,0.02636,2e-05,2.95428]
[1780552514426,65.82,63939.99,144.6,0.02633,2e-05,2.95109]
[1780552515278,65.82,63940.19,144.6,0.02634,2e-05,2.95191]
[1780552516337,65.82,63947.84,144.6,0.02649,2e-05,2.96604]
[1780552523020,65.83,63954.77,144.6,0.02663,2e-05,2.98001]
[1780552524443,65.83,63954.58,144.6,0.02663,2e-05,2.97998]
[1780552526457,65.83,63948.71,144.6,0.02652,2e-05,2.96944]
[1780552530928,65.83,63949.98,144.6,0.02655,2e-05,2.97245]
[1780552531687,65.84,63949.7,144.6,0.02653,2e-05,2.96987]
[1780552536253,65.84,63949.55,144.6,0.02654,2e-05,2.97043]
[1780552536928,65.84,63949.55,144.6,0.02654,2e-05,2.97043]
[1780552537390,65.84,63951.81,144.6,0.02658,2e-05,2.97476]
[1780552542812,65.84,63958.02,144.6,0.02671,2e-05,2.98684]
[1780552547996,65.85,63953.78,144.6,0.02663,2e-05,2.97959]
[1780552553701,65.85,63963.28,144.6,0.02683,2e-05,2.998]
[1780552559525,65.86,63967.94,144.6,0.02693,2e-05,3.00736]
[1780552564560,65.86,63964.49,144.6,0.02686,2e-05,3.00142]
[1780552569595,65.86,63955.44,144.6,0.02669,2e-05,2.98512]
[1780552575066,65.86,63953.77,144.6,0.02667,2e-05,2.98258]
[1780552580447,65.87,63951.7,144.6,0.02664,2e-05,2.97975]
[1780552580918,65.87,63951.7,144.6,0.02664,2e-05,2.97975]
[1780552581017,65.87,63922.46,144.6,0.02608,2e-05,2.92602]
[1780552581680,65.87,63955.72,144.6,0.02672,2e-05,2.98736]
[1780552582309,65.87,63955.72,144.6,0.02672,2e-05,2.98736]
[1780552584290,65.87,63959.75,144.6,0.0268,2e-05,2.99523]
[1780552590227,65.88,63963.77,144.6,0.02688,2e-05,3.00336]
[1780552596814,65.88,63959.23,144.6,0.02678,2e-05,2.99328]
[1780552601848,65.89,63951.41,144.6,0.02664,2e-05,2.97941]
[1780552606883,65.89,63943.91,144.6,0.0265,2e-05,2.96648]
[1780552611918,65.9,63931.96,144.6,0.02629,2e-05,2.94541]
[1780552612231,65.9,63931.96,144.6,0.02629,2e-05,2.94541]
[1780552614939,65.9,63943.72,144.6,0.02652,2e-05,2.96772]
[1780552615370,65.9,63943.72,144.6,0.02652,2e-05,2.96772]
[1780552616127,65.9,63943.72,144.6,0.02652,2e-05,2.96772]
[1780552618228,65.9,63926.84,144.6,0.0262,2e-05,2.93715]
[1780552624014,65.91,63926.24,144.6,0.0262,2e-05,2.93736]
[1780552626919,65.91,63932.37,144.6,0.02632,2e-05,2.94904]
[1780552627672,65.91,63934.29,144.6,0.02636,2e-05,2.95277]
[1780552632955,65.92,63936.3,144.6,0.02641,2e-05,2.95736]
[1780552638107,65.93,63943.42,144.6,0.02656,2e-05,2.97148]
[1780552643143,65.93,63946.7,144.6,0.02663,2e-05,2.97823]
[1780552648179,65.93,63952.55,144.6,0.02675,2e-05,2.98967]
[1780552653214,65.94,63956.77,144.6,0.02682,2e-05,2.99565]
[1780552658248,65.94,63954.22,144.6,0.02677,2e-05,2.99144]
[1780552663289,65.94,63947.6,144.6,0.02665,2e-05,2.97968]
[1780552668319,65.95,63943.12,144.6,0.02657,2e-05,2.97206]
[1780552673698,65.95,63936.41,144.6,0.02645,2e-05,2.9603]
[1780552679396,65.96,63942.53,144.6,0.02658,2e-05,2.97261]
[1780552681187,65.96,63942.53,144.6,0.02658,2e-05,2.97261]
[1780552681393,65.96,63947.57,144.6,0.02668,2e-05,2.9822]
[1780552683090,65.96,63954.98,144.6,0.02682,2e-05,2.99596]
[1780552683724,65.96,63956.09,144.6,0.02684,2e-05,2.99821]
[1780552685975,65.96,63940.61,144.6,0.02655,2e-05,2.96962]
[1780552688376,65.96,63938.01,144.6,0.0265,2e-05,2.96523]
[1780552689455,65.96,63938.23,144.6,0.02651,2e-05,2.96578]
[1780552693759,65.97,63942.5,144.6,0.02659,2e-05,2.97422]
[1780552694610,65.97,63942.46,144.6,0.0266,2e-05,2.9744]
[1780552695517,65.97,63924.26,144.6,0.02625,2e-05,2.94098]
[1780552696524,65.97,63968.72,144.6,0.02711,2e-05,3.02358]
[1780552701954,65.97,63975.34,144.6,0.02724,2e-05,3.03616]
[1780552707603,65.97,63980.11,144.6,0.02734,2e-05,3.04539]
[1780552713331,65.97,63978.72,144.6,0.02729,2e-05,3.04049]
[1780552712638,65.97,63965.23,144.6,0.02703,2e-05,3.01521]
[1780552715291,65.97,63951.49,144.6,0.02676,2e-05,2.98981]
[1780552718821,65.97,63941.18,144.6,0.02656,2e-05,2.97098]
[1780552718973,65.97,63941.18,144.6,0.02656,2e-05,2.97098]
[1780552719799,65.97,63931.87,144.6,0.02639,2e-05,2.9538]
[1780552720595,65.98,63923.79,144.6,0.02623,2e-05,2.93909]
[1780552725780,65.98,63924.83,144.6,0.02627,2e-05,2.94226]
[1780552730815,65.99,63863.3,144.6,0.02512,2e-05,2.83198]
[1780552731822,65.99,63903.38,144.6,0.02587,2e-05,2.90444]
[1780552736857,66.0,63908.14,144.6,0.02598,2e-05,2.91495]
[1780552741907,66.01,63903.6,144.6,0.02591,2e-05,2.9078]
[1780552741911,66.01,63903.6,144.6,0.02591,2e-05,2.9078]
[1780552745405,66.01,63908.3,144.6,0.02601,2e-05,2.91722]
[1780552750425,66.02,63910.83,144.6,0.02607,2e-05,2.92319]
[1780552757001,66.03,63915.41,144.6,0.02618,2e-05,2.93378]
[1780552761102,66.04,63928.1,144.6,0.02643,2e-05,2.95806]
[1780552767072,66.05,63928.74,144.6,0.02646,2e-05,2.96053]
[1780552770100,66.05,63945.71,144.6,0.02679,2e-05,2.99233]
[1780552775599,66.05,63946.59,144.6,0.0268,2e-05,2.99237]
[1780552780170,66.06,63899.37,144.6,0.0259,2e-05,2.9066]
[1780552781177,66.06,63944.48,144.6,0.02677,2e-05,2.98975]
[1780552782814,66.06,63942.29,144.6,0.02673,2e-05,2.98585]
[1780552783727,66.06,63937.77,144.6,0.02664,2e-05,2.97765]
[1780552787219,66.07,63954.57,144.6,0.02698,2e-05,3.0095]
[1780552792254,66.07,63944.06,144.6,0.02678,2e-05,2.99063]
[1780552797345,66.07,63944.18,144.6,0.02679,2e-05,2.99151]
[1780552801339,66.08,63931.69,144.6,0.02656,2e-05,2.96923]
[1780552802345,66.08,63919.51,144.6,0.02632,2e-05,2.94702]
[1780552805340,66.08,63917.89,144.6,0.0263,2e-05,2.94455]
[1780552806099,66.09,63922.88,144.6,0.0264,2e-05,2.95396]
[1780552807593,66.09,63918.63,144.6,0.02632,2e-05,2.94639]
[1780552808745,66.09,63906.48,144.6,0.02609,2e-05,2.92465]
[1780552809568,66.09,63890.25,144.6,0.02579,2e-05,2.89541]
[1780552811624,66.1,63877.12,144.6,0.02555,2e-05,2.87236]
[1780552816095,66.1,63885.2,144.6,0.02572,2e-05,2.88842]
[1780552817074,66.11,63888.56,144.6,0.02578,2e-05,2.89484]
[1780552817462,66.11,63904.56,144.6,0.02609,2e-05,2.92425]
[1780552819072,66.11,63909.37,144.6,0.02618,2e-05,2.93332]
[1780552819692,66.11,63907.85,144.6,0.02616,2e-05,2.9308]
[1780552824995,66.12,63916.29,144.6,0.02633,2e-05,2.94752]
[1780552826987,66.12,63917.88,144.6,0.02637,2e-05,2.95092]
[1780552827210,66.12,63917.88,144.6,0.02637,2e-05,2.95092]
[1780552827656,66.12,63917.88,144.6,0.02637,2e-05,2.95092]
[1780552827636,66.12,63877.15,144.6,0.0256,2e-05,2.87703]
[1780552828542,66.12,63925.35,144.6,0.02652,2e-05,2.96525]
[1780552828699,66.12,63925.35,144.6,0.02652,2e-05,2.96525]
[1780552830556,66.13,63883.96,144.6,0.02573,2e-05,2.89008]
[1780552830719,66.13,63883.96,144.6,0.02573,2e-05,2.89008]
[1780552831563,66.13,63922.6,144.6,0.02645,2e-05,2.95853]
[1780552832042,66.13,63922.6,144.6,0.02645,2e-05,2.95853]
[1780552834010,66.13,63908.62,144.6,0.02619,2e-05,2.93333]
[1780552834073,66.13,63908.62,144.6,0.02619,2e-05,2.93333]
[1780552835527,66.13,63900.33,144.6,0.02603,2e-05,2.91845]
[1780552837682,66.14,63906.24,144.6,0.02615,2e-05,2.92979]
[1780552838349,66.14,63906.91,144.6,0.02617,2e-05,2.93128]
[1780552842686,66.14,63898.73,144.6,0.02602,2e-05,2.91743]
[1780552848788,66.16,63895.96,144.6,0.02599,2e-05,2.91438]
[1780552854136,66.16,63887.19,144.6,0.02584,2e-05,2.89995]
[1780552862956,66.18,63885.08,144.6,0.02583,2e-05,2.89847]
[1780552863008,66.18,63885.08,144.6,0.02583,2e-05,2.89847]
[1780552865756,66.18,63896.39,144.6,0.02605,2e-05,2.91986]
[1780552867078,66.19,63900.93,144.6,0.02614,2e-05,2.92866]
[1780552872884,66.19,63907.44,144.6,0.02628,2e-05,2.94173]
[1780552874229,66.19,63907.53,144.6,0.02628,2e-05,2.94212]
[1780552877698,66.2,63893.78,144.6,0.02603,2e-05,2.91811]
[1780552881340,66.21,63865.07,144.6,0.02551,2e-05,2.86721]
[1780552883154,66.21,63865.74,144.6,0.02552,2e-05,2.86874]
[1780552883162,66.21,63865.74,144.6,0.02552,2e-05,2.86874]
[1780552888978,66.22,63863.74,144.6,0.0255,2e-05,2.867]
[1780552891857,66.22,63862.62,144.6,0.02547,2e-05,2.86355]
[1780552894002,66.23,63861.5,144.6,0.02546,2e-05,2.86184]
[1780552894075,66.23,63861.5,144.6,0.02546,2e-05,2.86184]
[1780552894654,66.23,63861.5,144.6,0.02546,2e-05,2.86184]
[1780552895953,66.23,63863.66,144.6,0.0255,2e-05,2.86632]
[1780552896356,66.23,63863.66,144.6,0.0255,2e-05,2.86632]
[1780552898079,66.23,63857.35,144.6,0.02539,2e-05,2.85559]
[1780552900269,66.24,63859.67,144.6,0.02544,2e-05,2.86035]
[1780552901024,66.24,63856.53,144.6,0.02539,2e-05,2.85532]
[1780552902084,66.24,63857.11,144.6,0.0254,2e-05,2.85666]
[1780552902786,66.24,63857.8,144.6,0.02542,2e-05,2.85819]
[1780552904204,66.24,63860.59,144.6,0.02547,2e-05,2.8632]
[1780552910467,66.25,63864.99,144.6,0.02557,2e-05,2.87279]
[1780552911118,66.26,63861.34,144.6,0.02551,2e-05,2.86673]
[1780552914132,66.26,63864.95,144.6,0.02558,2e-05,2.87403]
[1780552914350,66.26,63864.95,144.6,0.02558,2e-05,2.87403]
[1780552914933,66.26,63866.26,144.6,0.02561,2e-05,2.87664]
[1780552917183,66.27,63879.83,144.6,0.02587,2e-05,2.90186]
[1780552922219,66.27,63884.19,144.6,0.02597,2e-05,2.91075]
[1780552927253,66.28,63895.2,144.6,0.02618,2e-05,2.93163]
[1780552931286,66.28,63911.2,144.6,0.02649,2e-05,2.96147]
[1780552936711,66.28,63921.83,144.6,0.0267,2e-05,2.98133]
[1780552936720,66.28,63936.0,144.6,0.02698,2e-05,3.00762]
[1780552937330,66.28,63951.34,144.6,0.02728,2e-05,3.03622]
[1780552937900,66.28,63951.34,144.6,0.02728,2e-05,3.03622]
[1780552943286,66.28,63938.75,144.6,0.02703,2e-05,3.01258]
[1780552948334,66.28,63946.58,144.6,0.02718,2e-05,3.02712]
[1780552954250,66.28,63943.55,144.6,0.0271,2e-05,3.01877]
[1780552955923,66.28,63943.21,144.6,0.02709,2e-05,3.01808]
[1780552956646,66.28,63943.21,144.6,0.02709,2e-05,3.01808]
[1780552958208,66.28,63938.93,144.6,0.02701,2e-05,3.01007]
[1780552958873,66.28,63938.98,144.6,0.02701,2e-05,3.01015]
[1780552964527,66.28,63944.92,144.6,0.02712,2e-05,3.02106]
[1780552965539,66.28,63961.03,144.6,0.02744,2e-05,3.0512]
[1780552970598,66.28,63962.62,144.6,0.02747,2e-05,3.0538]
[1780552970651,66.28,63962.62,144.6,0.02747,2e-05,3.0538]
[1780552970747,66.28,63985.08,144.6,0.02791,2e-05,3.09611]
[1780552971592,66.28,64004.81,144.6,0.02831,2e-05,3.13354]
[1780552973106,66.27,64002.02,144.6,0.02825,2e-05,3.12797]
[1780552977550,66.27,63991.94,144.6,0.02803,2e-05,3.10791]
[1780552982669,66.26,63990.52,144.6,0.02799,2e-05,3.10401]
[1780552985690,66.26,64004.22,144.6,0.02826,2e-05,3.1295]
[1780552990729,66.25,63997.2,144.6,0.02811,2e-05,3.11495]
[1780552991821,66.25,63997.2,144.6,0.02811,2e-05,3.11495]
[1780552992754,66.25,64038.99,144.6,0.02895,2e-05,3.19486]
[1780552993031,66.25,64038.99,144.6,0.02895,2e-05,3.19486]
[1780552993897,66.25,64039.12,144.6,0.02895,2e-05,3.19474]
[1780552994002,66.25,64039.12,144.6,0.02895,2e-05,3.19474]
[1780552995292,66.25,64046.79,144.6,0.02911,2e-05,3.20928]
[1780552995432,66.25,64046.79,144.6,0.02911,2e-05,3.20928]
[1780552998727,66.24,64029.8,144.6,0.02875,2e-05,3.17539]
[1780553001106,66.23,64017.28,144.6,0.02848,2e-05,3.15026]
[1780553004640,66.23,64000.46,144.6,0.02813,2e-05,3.11718]
[1780553006893,66.23,64015.72,144.6,0.02843,2e-05,3.14588]
[1780553007401,66.23,64017.12,144.6,0.02846,2e-05,3.14825]
[1780553009490,66.22,64019.88,144.6,0.02851,2e-05,3.15291]
[1780553010864,66.22,64018.11,144.6,0.02847,2e-05,3.14917]
[1780553014978,66.21,64019.67,144.6,0.02847,2e-05,3.14841]
[1780553016253,66.21,64020.34,144.6,0.02848,2e-05,3.14937]
[1780553017115,66.21,64022.58,144.6,0.02851,2e-05,3.15299]
[1780553019646,66.2,64027.49,144.6,0.02861,2e-05,3.1621]
[1780553021922,66.17,64085.86,144.6,0.02975,2e-05,3.26948]
[1780553026006,66.16,64086.01,144.6,0.02974,2e-05,3.26814]
[1780553026883,66.12,64102.6,144.6,0.03002,2e-05,3.29477]
[1780553027710,66.12,64102.6,144.6,0.03002,2e-05,3.29477]
[1780553030324,66.07,64091.61,144.6,0.02967,2e-05,3.26273]
[1780553031065,66.01,64093.84,144.6,0.02962,2e-05,3.25755]
[1780553031929,66.01,64093.84,144.6,0.02962,2e-05,3.25755]
[1780553032161,66.01,64097.24,144.6,0.02969,2e-05,3.26427]
[1780553032441,66.01,64097.24,144.6,0.02969,2e-05,3.26427]
[1780553033161,65.99,64106.19,144.6,0.02982,2e-05,3.27679]
[1780553033852,65.99,64106.19,144.6,0.02982,2e-05,3.27679]
[1780553036439,65.93,64114.64,144.6,0.02989,2e-05,3.28368]
[1780553036935,65.93,64114.64,144.6,0.02989,2e-05,3.28368]
[1780553037939,65.88,64113.76,144.6,0.02977,2e-05,3.27223]
[1780553038437,65.88,64113.76,144.6,0.02977,2e-05,3.27223]
[1780553043459,65.86,64117.1,144.6,0.02981,2e-05,3.27659]
[1780553048564,65.83,64113.95,144.6,0.02967,2e-05,3.26393]
[1780553052002,65.82,64103.43,144.6,0.02943,2e-05,3.24148]
[1780553054905,65.81,64091.58,144.6,0.02917,2e-05,3.21709]
[1780553055291,65.81,64097.23,144.6,0.02929,2e-05,3.22788]
[1780553056012,65.81,64104.19,144.6,0.02943,2e-05,3.24127]
[1780553059375,65.81,64112.04,144.6,0.02959,2e-05,3.25609]
[1780553060018,65.8,64116.55,144.6,0.02968,2e-05,3.2643]
[1780553063975,65.79,64125.03,144.6,0.02984,2e-05,3.27958]
[1780553064607,65.79,64125.03,144.6,0.02984,2e-05,3.27958]
[1780553065168,65.79,64126.78,144.6,0.02987,2e-05,3.28266]
[1780553065981,65.79,64128.12,144.6,0.0299,2e-05,3.28492]
[1780553066475,65.79,64128.12,144.6,0.0299,2e-05,3.28492]
[1780553067752,65.79,64127.75,144.6,0.02988,2e-05,3.28378]
[1780553068378,65.79,64130.83,144.6,0.02995,2e-05,3.28951]
[1780553070592,65.78,64136.02,144.6,0.03005,2e-05,3.29905]
[1780553070683,65.78,64115.2,144.6,0.0296,2e-05,3.25719]
[1780553071277,65.78,64115.2,144.6,0.0296,2e-05,3.25719]
[1780553071337,65.78,64138.24,144.6,0.03006,2e-05,3.30015]
[1780553072049,65.78,64138.24,144.6,0.03006,2e-05,3.30015]
[1780553073420,65.77,64137.32,144.6,0.03004,2e-05,3.29788]
[1780553078352,65.76,64121.42,144.6,0.02968,2e-05,3.26419]
[1780553085306,65.75,64113.11,144.6,0.02948,2e-05,3.24536]
[1780553085990,65.75,64113.16,144.6,0.02948,2e-05,3.24514]
[1780553091542,65.74,64110.97,144.6,0.02941,2e-05,3.2393]
[1780553092213,65.74,64113.95,144.6,0.02947,2e-05,3.24489]
[1780553097451,65.73,64113.79,144.6,0.02945,2e-05,3.24303]
[1780553099123,65.73,64125.09,144.6,0.02969,2e-05,3.26511]
[1780553100468,65.72,64127.78,144.6,0.02974,2e-05,3.26978]
[1780553101995,65.72,64109.28,144.6,0.02934,2e-05,3.23246]
[1780553105903,65.72,64099.17,144.6,0.02912,2e-05,3.21179]
[1780553107223,65.71,64101.72,144.6,0.02917,2e-05,3.2163]
[1780553109009,65.71,64103.87,144.6,0.02921,2e-05,3.22027]
[1780553109757,65.71,64120.24,144.6,0.02955,2e-05,3.25206]
[1780553110523,65.71,64120.24,144.6,0.02955,2e-05,3.25206]
[1780553110967,65.71,64120.24,144.6,0.02955,2e-05,3.25206]
[1780553111636,65.71,64137.27,144.6,0.0299,2e-05,3.28524]
[1780553112776,65.71,64137.27,144.6,0.0299,2e-05,3.28524]
[1780553113495,65.7,64139.25,144.6,0.02994,2e-05,3.28882]
[1780553114311,65.7,64137.42,144.6,0.0299,2e-05,3.28479]
[1780553117360,65.7,64124.5,144.6,0.02961,2e-05,3.25803]
[1780553120711,65.69,64084.62,144.6,0.02876,2e-05,3.17839]
[1780553121493,65.69,64084.62,144.6,0.02876,2e-05,3.17839]
[1780553121718,65.69,64038.69,144.6,0.02782,2e-05,3.08957]
[1780553123876,65.68,64040.94,144.6,0.02786,2e-05,3.09344]
[1780553124637,65.68,64037.47,144.6,0.02779,2e-05,3.08624]
[1780553125747,65.68,64049.25,144.6,0.02801,2e-05,3.10773]
[1780553126271,65.68,64049.25,144.6,0.02801,2e-05,3.10773]
[1780553127927,65.68,64050.8,144.6,0.02804,2e-05,3.11061]
[1780553128172,65.67,64047.77,144.6,0.02798,2e-05,3.10468]
[1780553128957,65.67,64047.77,144.6,0.02798,2e-05,3.10468]
[1780553130903,65.67,64042.99,144.6,0.02788,2e-05,3.09531]
[1780553131565,65.67,64043.16,144.6,0.02789,2e-05,3.09552]
[1780553132976,65.67,64039.82,144.6,0.0278,2e-05,3.08657]
[1780553133534,65.67,64040.17,144.6,0.0278,2e-05,3.08713]
[1780553134235,65.67,64042.87,144.6,0.02785,2e-05,3.09218]
[1780553138323,65.67,64048.05,144.6,0.02795,2e-05,3.1015]
[1780553140906,65.67,64046.71,144.6,0.02792,2e-05,3.09861]
[1780553142782,65.66,64042.18,144.6,0.02783,2e-05,3.08963]
[1780553142874,65.66,64053.75,144.6,0.02806,2e-05,3.11164]
[1780553145895,65.66,64067.19,144.6,0.02833,2e-05,3.13692]
[1780553148917,65.66,64055.17,144.6,0.02807,2e-05,3.11302]
[1780553152308,65.65,64065.55,144.6,0.02828,2e-05,3.13235]
[1780553154358,65.65,64061.91,144.6,0.0282,2e-05,3.1248]
[1780553157367,65.64,64055.02,144.6,0.02805,2e-05,3.11082]
[1780553157879,65.64,64055.02,144.6,0.02805,2e-05,3.11082]
[1780553159918,65.64,64059.63,144.6,0.02814,2e-05,3.11919]
[1780553163363,65.64,64050.71,144.6,0.02795,2e-05,3.10111]
[1780553165138,65.64,64047.27,144.6,0.02788,2e-05,3.09429]
[1780553165816,65.63,64041.73,144.6,0.02776,2e-05,3.08349]
[1780553166076,65.63,64010.79,144.6,0.02715,2e-05,3.02483]
[1780553167716,65.63,64010.48,144.6,0.02714,2e-05,3.02414]
[1780553171092,65.63,64044.36,144.6,0.02781,2e-05,3.08799]
[1780553172098,65.63,64072.85,144.6,0.02838,2e-05,3.14257]
[1780553173318,65.61,64071.11,144.6,0.02832,2e-05,3.13625]
[1780553173584,65.61,64071.11,144.6,0.02832,2e-05,3.13625]
[1780553174338,65.6,64075.15,144.6,0.02837,2e-05,3.14128]
[1780553179150,65.55,64063.06,144.6,0.02804,2e-05,3.10984]
[1780553183321,65.53,64068.0,144.6,0.02809,2e-05,3.11539]
[1780553189030,65.52,64063.06,144.6,0.02798,2e-05,3.10495]
[1780553190821,65.52,64077.35,144.6,0.02827,2e-05,3.13183]
[1780553192774,65.52,64085.06,144.6,0.0284,2e-05,3.14407]
[1780553194750,65.52,64100.33,144.6,0.02871,2e-05,3.17309]
[1780553196672,65.52,64100.38,144.6,0.02871,2e-05,3.17319]
[1780553196787,65.52,64100.38,144.6,0.02871,2e-05,3.17319]
[1780553200902,65.51,64086.97,144.6,0.02842,2e-05,3.14573]
[1780553203355,65.51,64080.01,144.6,0.02827,2e-05,3.13189]
[1780553204330,65.51,64076.95,144.6,0.02821,2e-05,3.12597]
[1780553205096,65.51,64076.95,144.6,0.02821,2e-05,3.12597]
[1780553207108,65.5,64078.63,144.6,0.02824,2e-05,3.12876]
[1780553207959,65.5,64081.93,144.6,0.0283,2e-05,3.135]
[1780553209522,65.5,64080.89,144.6,0.02828,2e-05,3.13267]
[1780553211491,65.5,64083.81,144.6,0.02834,2e-05,3.13818]
[1780553213085,65.5,64091.55,144.6,0.02849,2e-05,3.1529]
[1780553213833,65.5,64092.72,144.6,0.02852,2e-05,3.155]
[1780553215332,65.5,64087.51,144.6,0.02841,2e-05,3.1447]
[1780553216012,65.5,64087.51,144.6,0.02841,2e-05,3.1447]
[1780553221140,65.49,64090.37,144.6,0.02846,2e-05,3.14941]
[1780553221172,65.49,64068.87,144.6,0.02801,2e-05,3.10752]
[1780553222388,65.49,64062.51,144.6,0.02788,2e-05,3.0952]
[1780553223857,65.49,64069.27,144.6,0.02802,2e-05,3.10811]
[1780553224533,65.49,64076.38,144.6,0.02816,2e-05,3.1217]
[1780553231115,65.48,64069.51,144.6,0.02801,2e-05,3.10768]
[1780553236579,65.48,64066.56,144.6,0.02794,2e-05,3.10106]
[1780553241614,65.48,64051.55,144.6,0.02763,2e-05,3.07172]
[1780553243008,65.48,64051.55,144.6,0.02763,2e-05,3.07172]
[1780553243058,65.47,64039.51,144.6,0.02739,2e-05,3.04872]
[1780553248663,65.47,64041.06,144.6,0.02742,2e-05,3.05133]
[1780553253785,65.47,64040.67,144.6,0.02739,2e-05,3.04787]
[1780553259743,65.47,64063.14,144.6,0.02783,2e-05,3.09013]
[1780553264777,65.46,64069.29,144.6,0.02795,2e-05,3.10116]
[1780553265246,65.46,64069.29,144.6,0.02795,2e-05,3.10116]
[1780553270586,65.46,64052.95,144.6,0.02761,2e-05,3.06911]
[1780553277869,65.45,64044.27,144.6,0.02743,2e-05,3.05166]
[1780553280890,65.45,64031.86,144.6,0.02718,2e-05,3.02788]
[1780553281267,65.45,64031.86,144.6,0.02718,2e-05,3.02788]
[1780553286455,65.45,64047.89,144.6,0.02749,2e-05,3.05789]
[1780553294011,65.44,64055.3,144.6,0.02763,2e-05,3.07103]
[1780553299046,65.44,64059.78,144.6,0.02771,2e-05,3.07891]
[1780553304081,65.44,64052.44,144.6,0.02756,2e-05,3.06418]
[1780553309116,65.43,64046.26,144.6,0.02743,2e-05,3.05184]
[1780553314151,65.43,64055.91,144.6,0.02759,2e-05,3.06718]
[1780553319186,65.43,64059.38,144.6,0.02766,2e-05,3.07303]
[1780553319517,65.43,64059.38,144.6,0.02766,2e-05,3.07303]
[1780553324849,65.42,64061.83,144.6,0.0277,2e-05,3.0769]
[1780553324851,65.42,64061.83,144.6,0.0277,2e-05,3.0769]
[1780553326216,65.42,64058.67,144.6,0.02763,2e-05,3.07069]
[1780553330263,65.42,64090.5,144.6,0.02827,2e-05,3.1311]
[1780553331270,65.41,64119.79,144.6,0.02887,2e-05,3.18793]
[1780553332503,65.39,64121.14,144.6,0.02886,2e-05,3.18708]
[1780553333155,65.39,64121.14,144.6,0.02886,2e-05,3.18708]
[1780553338227,65.35,64115.89,144.6,0.02867,2e-05,3.16914]
[1780553343262,65.34,64123.04,144.6,0.0288,2e-05,3.18171]
[1780553342351,65.34,64136.48,144.6,0.02908,2e-05,3.20814]
[1780553345014,65.34,64140.9,144.6,0.02917,2e-05,3.21654]
[1780553346067,65.34,64147.11,144.6,0.02929,2e-05,3.22812]
[1780553346769,65.34,64157.68,144.6,0.02952,2e-05,3.24893]
[1780553347338,65.34,64157.68,144.6,0.02952,2e-05,3.24893]
[1780553352423,65.33,64168.83,144.6,0.02974,2e-05,3.26983]
[1780553357458,65.32,64170.99,144.6,0.02977,2e-05,3.27319]
[1780553362493,65.32,64168.34,144.6,0.02971,2e-05,3.26702]
[1780553367536,65.32,64164.18,144.6,0.02961,2e-05,3.25805]
[1780553368309,65.32,64164.18,144.6,0.02961,2e-05,3.25805]
[1780553369174,65.32,64163.65,144.6,0.0296,2e-05,3.25684]
[1780553372769,65.31,64163.69,144.6,0.02957,2e-05,3.2536]
[1780553373282,65.31,64163.69,144.6,0.02957,2e-05,3.2536]
[1780553380624,65.3,64153.08,144.6,0.02933,2e-05,3.23125]
[1780553381631,65.3,64124.5,144.6,0.02873,2e-05,3.17475]
[1780553383261,65.3,64124.5,144.6,0.02873,2e-05,3.17475]
[1780553384610,65.3,64136.05,144.6,0.02897,2e-05,3.19715]
[1780553388911,65.3,64124.92,144.6,0.02873,2e-05,3.17455]
[1780553389654,65.3,64125.1,144.6,0.02873,2e-05,3.17445]
[1780553394422,65.29,64132.48,144.6,0.02887,2e-05,3.18797]
[1780553396451,65.29,64136.4,144.6,0.02895,2e-05,3.19528]
[1780553399207,65.28,64137.23,144.6,0.02896,2e-05,3.19632]
[1780553399903,65.28,64136.39,144.6,0.02894,2e-05,3.19436]
[1780553403563,65.28,64129.81,144.6,0.02879,2e-05,3.18045]
[1780553404766,65.28,64140.09,144.6,0.029,2e-05,3.20038]
[1780553407820,65.27,64137.89,144.6,0.02895,2e-05,3.19579]
[1780553411033,65.27,64129.22,144.6,0.02876,2e-05,3.17787]
[1780553413007,65.27,64121.92,144.6,0.02861,2e-05,3.16317]
[1780553413952,65.27,64129.17,144.6,0.02876,2e-05,3.17728]
[1780553416016,65.26,64126.46,144.6,0.02869,2e-05,3.17154]
[1780553419058,65.26,64137.21,144.6,0.02891,2e-05,3.19191]
[1780553420684,65.26,64139.99,144.6,0.02896,2e-05,3.19687]
[1780553421235,65.26,64139.99,144.6,0.02896,2e-05,3.19687]
[1780553422010,65.26,64135.22,144.6,0.02886,2e-05,3.18733]
[1780553423360,65.26,64134.29,144.6,0.02884,2e-05,3.18537]
[1780553424089,65.25,64133.59,144.6,0.02882,2e-05,3.18364]
[1780553424824,65.25,64135.5,144.6,0.02886,2e-05,3.18726]
[1780553427708,65.25,64131.23,144.6,0.02876,2e-05,3.17822]
[1780553430978,65.24,64159.73,144.6,0.02935,2e-05,3.23341]
[1780553433832,65.24,64164.59,144.6,0.02942,2e-05,3.23967]
[1780553439001,65.23,64167.33,144.6,0.02947,2e-05,3.24383]
[1780553442980,65.23,64155.5,144.6,0.02921,2e-05,3.21957]
[1780553448102,65.22,64145.69,144.6,0.02898,2e-05,3.19821]
[1780553451123,65.21,64156.8,144.6,0.0292,2e-05,3.21916]
[1780553456159,65.2,64160.82,144.6,0.02927,2e-05,3.2253]
[1780553461194,65.19,64156.83,144.6,0.02916,2e-05,3.21557]
[1780553461707,65.19,64156.83,144.6,0.02916,2e-05,3.21557]
[1780553462204,65.19,64156.83,144.6,0.02916,2e-05,3.21557]
[1780553462313,65.19,64156.83,144.6,0.02916,2e-05,3.21557]
[1780553471264,65.17,64158.38,144.6,0.02916,2e-05,3.21537]
[1780553476323,65.17,64166.92,144.6,0.02933,2e-05,3.23102]
[1780553481360,65.15,64169.07,144.6,0.02935,2e-05,3.2331]
[1780553484381,65.15,64156.28,144.6,0.02907,2e-05,3.20666]
[1780553489505,65.14,64153.23,144.6,0.02899,2e-05,3.19941]
[1780553499488,65.12,64143.95,144.6,0.02874,2e-05,3.17526]
[1780553504523,65.12,64139.7,144.6,0.02863,2e-05,3.1656]
[1780553509558,65.11,64136.88,144.6,0.02856,2e-05,3.15883]
[1780553514593,65.1,64143.24,144.6,0.02868,2e-05,3.17004]
[1780553519628,65.09,64137.54,144.6,0.02855,2e-05,3.15762]
[1780553524664,65.09,64138.86,144.6,0.02856,2e-05,3.15905]
[1780553529700,65.08,64128.42,144.6,0.02833,2e-05,3.13749]
[1780553532721,65.08,64141.96,144.6,0.02861,2e-05,3.16333]
[1780553537756,65.07,64138.75,144.6,0.02853,2e-05,3.15583]
[1780553542791,65.06,64138.9,144.6,0.02852,2e-05,3.15495]
[1780553547827,65.06,64140.26,144.6,0.02853,2e-05,3.15642]
[1780553551873,65.05,64162.16,144.6,0.02896,2e-05,3.19607]
[1780553556908,65.04,64162.77,144.6,0.02895,2e-05,3.19546]
[1780553562133,65.01,64158.7,144.6,0.0288,2e-05,3.18109]
[1780553567985,64.98,64154.92,144.6,0.02867,2e-05,3.1693]
[1780553573020,64.98,64149.88,144.6,0.02855,2e-05,3.15817]
[1780553578256,64.97,64144.24,144.6,0.02843,2e-05,3.14618]
[1780553584104,64.96,64158.62,144.6,0.02871,2e-05,3.1727]
[1780553589140,64.95,64155.63,144.6,0.02863,2e-05,3.16546]
[1780553594175,64.95,64153.85,144.6,0.02858,2e-05,3.16065]
[1780553599210,64.94,64150.99,144.6,0.0285,2e-05,3.15373]
[1780553600217,64.94,64178.63,144.6,0.02908,2e-05,3.208]
[1780553601224,64.94,64155.16,144.6,0.02858,2e-05,3.16134]
[1780553605252,64.93,64143.46,144.6,0.02833,2e-05,3.13742]
[1780553610288,64.93,64140.7,144.6,0.02826,2e-05,3.13101]
[1780553615322,64.92,64133.47,144.6,0.02808,2e-05,3.11358]
[1780553620357,64.92,64139.29,144.6,0.02819,2e-05,3.12398]
[1780553625392,64.91,64140.61,144.6,0.02821,2e-05,3.12568]
[1780553630427,64.91,64147.26,144.6,0.02834,2e-05,3.13773]
[1780553635462,64.9,64150.75,144.6,0.0284,2e-05,3.14354]
[1780553635738,64.9,64150.75,144.6,0.0284,2e-05,3.14354]
[1780553637108,64.9,64152.66,144.6,0.02844,2e-05,3.14708]
[1780553638295,64.9,64147.96,144.6,0.02834,2e-05,3.13767]
[1780553639144,64.9,64147.04,144.6,0.02832,2e-05,3.13569]
[1780553644388,64.89,64143.01,144.6,0.02822,2e-05,3.12693]
[1780553649560,64.89,64147.11,144.6,0.0283,2e-05,3.13402]
[1780553654595,64.88,64146.8,144.6,0.02828,2e-05,3.13253]
[1780553657616,64.88,64162.49,144.6,0.0286,2e-05,3.16274]
[1780553662654,64.87,64163.2,144.6,0.0286,2e-05,3.16303]
[1780553667721,64.87,64159.02,144.6,0.02851,2e-05,3.15374]
[1780553672757,64.83,64154.15,144.6,0.02832,2e-05,3.13573]
[1780553677792,64.8,64162.99,144.6,0.02844,2e-05,3.14689]
[1780553682827,64.77,64160.86,144.6,0.02833,2e-05,3.13712]
[1780553688869,64.72,64156.33,144.6,0.02814,2e-05,3.11904]
[1780553693921,64.68,64167.53,144.6,0.0283,2e-05,3.13451]
[1780553698660,64.67,64184.19,144.6,0.02862,2e-05,3.16504]
[1780553703988,64.66,64178.93,144.6,0.0285,2e-05,3.15363]
[1780553707009,64.66,64191.71,144.6,0.02876,2e-05,3.17827]
[1780553712047,64.64,64184.26,144.6,0.02857,2e-05,3.16019]
[1780553717082,64.62,64193.85,144.6,0.02872,2e-05,3.17422]
[1780553720807,64.59,64198.38,144.6,0.02876,2e-05,3.17888]
[1780553722630,64.58,64209.32,144.6,0.02897,2e-05,3.19848]
[1780553728548,64.56,64218.22,144.6,0.02911,2e-05,3.21202]
[1780553730597,64.54,64230.04,144.6,0.02933,2e-05,3.23223]
[1780553734202,64.5,64244.14,144.6,0.02953,2e-05,3.25107]
[1780553735130,64.5,64244.14,144.6,0.02953,2e-05,3.25107]
[1780553736705,64.48,64253.17,144.6,0.02969,2e-05,3.2657]
[1780553738329,64.48,64260.95,144.6,0.02985,2e-05,3.28067]
[1780553738346,64.47,64259.09,144.6,0.0298,2e-05,3.27648]
[1780553740348,64.47,64256.96,144.6,0.02976,2e-05,3.27216]
[1780553740355,64.47,64256.96,144.6,0.02976,2e-05,3.27216]
[1780553740392,64.47,64256.93,144.6,0.02976,2e-05,3.2721]
[1780553743908,64.47,64265.06,144.6,0.02992,2e-05,3.28739]
[1780553744755,64.47,64265.06,144.6,0.02992,2e-05,3.28739]
[1780553751338,64.39,64253.39,144.6,0.02951,2e-05,3.24938]
[1780553755365,64.33,64239.5,144.6,0.02909,2e-05,3.21048]
[1780553758385,64.3,64224.54,144.6,0.02871,2e-05,3.17453]
[1780553761406,64.29,64196.98,144.6,0.02812,2e-05,3.11939]
[1780553762439,64.29,64196.98,144.6,0.02812,2e-05,3.11939]
[1780553763172,64.29,64187.18,144.6,0.02792,2e-05,3.10004]
[1780553763843,64.29,64187.18,144.6,0.02792,2e-05,3.10004]
[1780553764346,64.29,64182.9,144.6,0.02782,2e-05,3.0906]
[1780553765265,64.28,64181.18,144.6,0.02778,2e-05,3.08634]
[1780553766581,64.28,64180.33,144.6,0.02776,2e-05,3.0846]
[1780553768662,64.28,64164.05,144.6,0.02742,2e-05,3.05287]
[1780553770086,64.28,64146.7,144.6,0.02707,2e-05,3.01952]
[1780553770193,64.28,64146.7,144.6,0.02707,2e-05,3.01952]
[1780553770411,64.28,64146.7,144.6,0.02707,2e-05,3.01952]
[1780553771404,64.28,64142.44,144.6,0.02699,2e-05,3.0117]
[1780553772417,64.28,64142.19,144.6,0.02699,2e-05,3.0117]
[1780553772819,64.28,64142.19,144.6,0.02699,2e-05,3.0117]
[1780553774352,64.29,64124.8,144.6,0.02666,2e-05,2.97973]
[1780553775189,64.3,64120.73,144.6,0.02659,2e-05,2.97303]
[1780553775813,64.3,64120.73,144.6,0.02659,2e-05,2.97303]
[1780553776121,64.3,64118.27,144.6,0.02655,2e-05,2.96952]
[1780553777478,64.31,64121.46,144.6,0.02663,2e-05,2.97679]
[1780553778026,64.32,64128.8,144.6,0.02679,2e-05,2.99184]
[1780553779934,64.33,64141.31,144.6,0.02705,2e-05,3.01723]
[1780553780410,64.33,64141.31,144.6,0.02705,2e-05,3.01723]
[1780553783929,64.33,64151.31,144.6,0.02726,2e-05,3.03697]
[1780553784626,64.33,64164.39,144.6,0.02752,2e-05,3.06224]
[1780553785421,64.33,64164.39,144.6,0.02752,2e-05,3.06224]
[1780553785832,64.33,64164.39,144.6,0.02752,2e-05,3.06224]
[1780553785899,64.33,64164.39,144.6,0.02752,2e-05,3.06224]
[1780553786419,64.33,64171.71,144.6,0.02767,2e-05,3.07641]
[1780553787399,64.33,64177.44,144.6,0.02779,2e-05,3.0875]
[1780553791508,64.33,64190.03,144.6,0.02805,2e-05,3.11173]
[1780553794181,64.32,64182.22,144.6,0.02786,2e-05,3.09365]
[1780553794651,64.32,64195.38,144.6,0.02813,2e-05,3.11932]
[1780553795553,64.32,64195.38,144.6,0.02813,2e-05,3.11932]
[1780553798794,64.31,64208.08,144.6,0.02838,2e-05,3.14272]
[1780553801497,64.31,64214.51,144.6,0.02851,2e-05,3.15488]
[1780553802518,64.31,64211.45,144.6,0.02844,2e-05,3.14864]
[1780553803941,64.31,64207.85,144.6,0.02836,2e-05,3.14133]
[1780553804723,64.31,64232.99,144.6,0.02889,2e-05,3.19121]
[1780553805930,64.31,64232.99,144.6,0.02889,2e-05,3.19121]
[1780553806261,64.31,64241.1,144.6,0.02906,2e-05,3.20725]
[1780553806378,64.31,64241.1,144.6,0.02906,2e-05,3.20725]
[1780553813352,64.3,64228.68,144.6,0.02878,2e-05,3.18034]
[1780553818982,64.29,64224.01,144.6,0.02866,2e-05,3.16963]
[1780553820793,64.29,64219.84,144.6,0.02857,2e-05,3.16129]
[1780553821857,64.29,64236.36,144.6,0.02892,2e-05,3.19389]
[1780553822017,64.29,64236.36,144.6,0.02892,2e-05,3.19389]
[1780553822670,64.29,64236.36,144.6,0.02892,2e-05,3.19389]
[1780553823871,64.29,64254.67,144.6,0.0293,2e-05,3.23022]
[1780553824898,64.29,64254.67,144.6,0.0293,2e-05,3.23022]
[1780553824878,64.28,64243.11,144.6,0.02905,2e-05,3.20669]
[1780553825550,64.28,64243.11,144.6,0.02905,2e-05,3.20669]
[1780553827899,64.28,64256.56,144.6,0.02933,2e-05,3.23282]
[1780553829403,64.28,64266.57,144.6,0.02954,2e-05,3.2527]
[1780553829534,64.28,64266.57,144.6,0.02954,2e-05,3.2527]
[1780553829914,64.27,64278.96,144.6,0.02981,2e-05,3.27746]
[1780553834949,64.26,64268.1,144.6,0.02955,2e-05,3.25338]
[1780553839984,64.25,64268.22,144.6,0.02953,2e-05,3.25172]
[1780553845021,64.24,64274.22,144.6,0.02964,2e-05,3.2619]
[1780553850055,64.23,64273.48,144.6,0.0296,2e-05,3.25841]
[1780553851062,64.23,64304.93,144.6,0.03026,2e-05,3.31964]
[1780553855146,64.2,64298.86,144.6,0.03006,2e-05,3.30122]
[1780553855983,64.2,64298.86,144.6,0.03006,2e-05,3.30122]
[1780553855966,64.17,64286.35,144.6,0.02974,2e-05,3.27112]
[1780553856528,64.17,64286.35,144.6,0.02974,2e-05,3.27112]
[1780553857223,64.17,64283.94,144.6,0.02968,2e-05,3.26581]
[1780553860968,64.16,64283.81,144.6,0.02967,2e-05,3.26437]
[1780553862847,64.16,64293.48,144.6,0.02987,2e-05,3.28328]
[1780553872220,64.14,64297.8,144.6,0.02991,2e-05,3.28752]
[1780553873169,64.14,64297.8,144.6,0.02991,2e-05,3.28752]
[1780553873640,64.14,64297.8,144.6,0.02991,2e-05,3.28752]
[1780553874229,64.13,64291.79,144.6,0.02977,2e-05,3.27449]
[1780553874953,64.13,64291.79,144.6,0.02977,2e-05,3.27449]
[1780553880280,64.12,64302.27,144.6,0.02998,2e-05,3.29356]
[1780553882293,64.12,64288.86,144.6,0.02968,2e-05,3.26543]
[1780553883331,64.12,64288.86,144.6,0.02968,2e-05,3.26543]
[1780553887662,64.11,64282.3,144.6,0.02953,2e-05,3.25128]
[1780553890322,64.11,64276.88,144.6,0.0294,2e-05,3.23969]
[1780553890896,64.11,64276.88,144.6,0.0294,2e-05,3.23969]
[1780553893748,64.1,64271.98,144.6,0.02929,2e-05,3.22909]
[1780553893829,64.1,64285.69,144.6,0.02958,2e-05,3.25627]
[1780553894376,64.1,64285.69,144.6,0.02958,2e-05,3.25627]
[1780553897123,64.1,64299.44,144.6,0.02987,2e-05,3.2836]
[1780553899283,64.09,64311.9,144.6,0.03014,2e-05,3.30838]
[1780553899622,64.09,64311.9,144.6,0.03014,2e-05,3.30838]
[1780553899813,64.09,64328.0,144.6,0.03049,2e-05,3.34116]
[1780553900071,64.09,64328.0,144.6,0.03049,2e-05,3.34116]
[1780553900653,64.09,64328.0,144.6,0.03049,2e-05,3.34116]
[1780553900685,64.09,64341.98,144.6,0.03079,2e-05,3.3697]
[1780553901828,64.09,64341.98,144.6,0.03079,2e-05,3.3697]
[1780553901980,64.08,64346.35,144.6,0.03088,2e-05,3.37777]
[1780553907498,64.08,64344.79,144.6,0.03084,2e-05,3.37402]
[1780553912441,64.08,64352.5,144.6,0.03099,2e-05,3.3871]
[1780553916495,64.08,64355.92,144.6,0.03106,2e-05,3.3937]
[1780553916562,64.07,64350.84,144.6,0.03094,2e-05,3.38295]
[1780553920575,64.07,64348.85,144.6,0.03088,2e-05,3.3772]
[1780553922260,64.06,64359.24,144.6,0.0311,2e-05,3.39785]
[1780553922604,64.06,64364.28,144.6,0.03121,2e-05,3.40786]
[1780553924967,64.05,64375.95,144.6,0.03145,2e-05,3.43048]
[1780553927649,64.04,64387.9,144.6,0.0317,2e-05,3.45333]
[1780553932701,63.98,64384.86,144.6,0.03152,2e-05,3.43698]
[1780553934717,63.97,64367.31,144.6,0.03109,2e-05,3.39736]
[1780553935387,63.97,64367.31,144.6,0.03109,2e-05,3.39736]
[1780553935743,63.97,64364.4,144.6,0.03102,2e-05,3.39108]
[1780553940773,63.95,64365.64,144.6,0.03102,2e-05,3.39093]
[1780553945807,63.94,64369.48,144.6,0.03108,2e-05,3.39623]
[1780553949882,63.93,64384.53,144.6,0.03139,2e-05,3.42564]
[1780553951733,63.92,64378.64,144.6,0.03125,2e-05,3.41265]
[1780553951850,63.92,64376.86,144.6,0.03121,2e-05,3.4083]
[1780553953866,63.92,64350.9,144.6,0.03061,2e-05,3.3533]
[1780553954427,63.92,64350.9,144.6,0.03061,2e-05,3.3533]
[1780553954561,63.92,64350.9,144.6,0.03061,2e-05,3.3533]
[1780553954873,63.92,64348.03,144.6,0.03055,2e-05,3.3472]
[1780553955429,63.92,64348.03,144.6,0.03055,2e-05,3.3472]
[1780553956387,63.91,64346.2,144.6,0.0305,2e-05,3.34293]
[1780553959968,63.91,64337.7,144.6,0.0303,2e-05,3.32396]
[1780553960009,63.9,64323.67,144.6,0.02998,2e-05,3.2942]
[1780553961103,63.9,64323.67,144.6,0.02998,2e-05,3.2942]
[1780553961455,63.9,64316.3,144.6,0.02982,2e-05,3.27909]
[1780553961752,63.9,64316.3,144.6,0.02982,2e-05,3.27909]
[1780553963127,63.9,64313.76,144.6,0.02976,2e-05,3.27385]
[1780553963938,63.9,64326.64,144.6,0.03004,2e-05,3.30024]
[1780553968980,63.89,64326.79,144.6,0.03002,2e-05,3.29837]
[1780553974015,63.88,64326.11,144.6,0.02997,2e-05,3.29257]
[1780553974174,63.88,64326.11,144.6,0.02997,2e-05,3.29257]
[1780553975022,63.88,64325.17,144.6,0.02995,2e-05,3.29062]
[1780553977172,63.88,64322.22,144.6,0.02988,2e-05,3.28453]
[1780553977474,63.88,64322.22,144.6,0.02988,2e-05,3.28453]
[1780553978340,63.88,64324.36,144.6,0.02993,2e-05,3.28892]
[1780553979180,63.88,64324.17,144.6,0.02992,2e-05,3.28851]
[1780553980061,63.88,64318.46,144.6,0.02979,2e-05,3.27647]
[1780553980943,63.88,64318.46,144.6,0.02979,2e-05,3.27647]
[1780553981068,63.88,64322.09,144.6,0.02987,2e-05,3.28359]
[1780553982793,63.88,64322.6,144.6,0.02988,2e-05,3.28463]
[1780553983082,63.88,64320.9,144.6,0.02984,2e-05,3.28114]
[1780553987210,63.87,64323.07,144.6,0.02988,2e-05,3.28428]
[1780553988121,63.87,64325.36,144.6,0.02993,2e-05,3.28898]
[1780553989061,63.87,64325.36,144.6,0.02993,2e-05,3.28898]
[1780553989128,63.87,64326.76,144.6,0.02996,2e-05,3.29185]
[1780553989641,63.87,64326.76,144.6,0.02996,2e-05,3.29185]
[1780553990135,63.87,64327.19,144.6,0.02997,2e-05,3.29281]
[1780553990298,63.87,64327.19,144.6,0.02997,2e-05,3.29281]
[1780553990468,63.87,64327.19,144.6,0.02997,2e-05,3.29281]
[1780553991142,63.87,64319.7,144.6,0.0298,2e-05,3.27712]
[1780553995929,63.83,64318.91,144.6,0.02971,2e-05,3.2693]
[1780553996005,63.83,64317.31,144.6,0.02967,2e-05,3.26546]
[1780553997888,63.83,64313.72,144.6,0.0296,2e-05,3.25813]
[1780553997969,63.83,64314.8,144.6,0.02963,2e-05,3.261]
[1780553998493,63.83,64314.8,144.6,0.02963,2e-05,3.261]
[1780553998573,63.83,64316.83,144.6,0.02967,2e-05,3.26514]
[1780554002783,63.84,64314.86,144.6,0.02963,2e-05,3.26127]
[1780554003076,63.84,64318.48,144.6,0.02971,2e-05,3.26878]
[1780554004806,63.84,64319.58,144.6,0.02973,2e-05,3.27102]
[1780554004874,63.83,64343.76,144.6,0.03026,2e-05,3.32045]
[1780554006274,63.83,64355.96,144.6,0.03053,2e-05,3.34538]
[1780554007950,63.83,64355.96,144.6,0.03053,2e-05,3.34538]
[1780554008032,63.83,64356.9,144.6,0.03055,2e-05,3.34734]
[1780554009375,63.83,64356.99,144.6,0.03055,2e-05,3.34753]
[1780554013105,63.84,64357.35,144.6,0.03057,2e-05,3.34933]
[1780554013164,63.84,64359.07,144.6,0.03062,2e-05,3.35357]
[1780554013987,63.84,64359.07,144.6,0.03062,2e-05,3.35357]
[1780554014185,63.84,64354.28,144.6,0.03051,2e-05,3.34362]
[1780554015516,63.84,64351.35,144.6,0.03045,2e-05,3.33754]
[1780554016173,63.84,64351.35,144.6,0.03045,2e-05,3.33754]
[1780554016345,63.85,64359.59,144.6,0.03064,2e-05,3.35535]
[1780554017489,63.85,64359.59,144.6,0.03064,2e-05,3.35535]
[1780554017572,63.85,64357.47,144.6,0.03059,2e-05,3.35094]
[1780554023395,63.86,64356.44,144.6,0.03059,2e-05,3.3508]
[1780554028505,63.86,64351.88,144.6,0.0305,2e-05,3.34263]
[1780554034474,63.88,64355.36,144.6,0.03058,2e-05,3.34965]
[1780554037495,63.88,64343.46,144.6,0.03033,2e-05,3.32603]
[1780554042895,63.89,64343.78,144.6,0.03035,2e-05,3.32815]
[1780554042936,63.89,64340.86,144.6,0.03029,2e-05,3.32248]
[1780554048695,63.89,64330.96,144.6,0.03008,2e-05,3.30266]
[1780554048779,63.89,64328.43,144.6,0.03003,2e-05,3.29753]
[1780554050176,63.89,64328.43,144.6,0.03003,2e-05,3.29753]
[1780554050587,63.9,64328.95,144.6,0.03005,2e-05,3.29943]
[1780554052386,63.9,64329.1,144.6,0.03005,2e-05,3.29982]
[1780554052891,63.9,64329.1,144.6,0.03005,2e-05,3.29982]
[1780554055180,63.9,64321.72,144.6,0.02989,2e-05,3.28515]
[1780554055409,63.9,64320.19,144.6,0.02986,2e-05,3.28212]
[1780554055625,63.9,64320.27,144.6,0.02986,2e-05,3.28239]
[1780554056664,63.9,64320.27,144.6,0.02986,2e-05,3.28239]
[1780554056757,63.9,64319.4,144.6,0.02984,2e-05,3.28063]
[1780554057479,63.9,64319.4,144.6,0.02984,2e-05,3.28063]
[1780554057567,63.9,64319.4,144.6,0.02984,2e-05,3.28063]
[1780554058059,63.9,64319.4,144.6,0.02984,2e-05,3.28063]
[1780554058125,63.9,64319.05,144.6,0.02984,2e-05,3.28005]
[1780554058597,63.9,64319.05,144.6,0.02984,2e-05,3.28005]
[1780554058750,63.9,64319.05,144.6,0.02984,2e-05,3.28005]
[1780554058795,63.9,64307.77,144.6,0.02959,2e-05,3.25702]
[1780554059300,63.9,64307.77,144.6,0.02959,2e-05,3.25702]
[1780554059585,63.9,64307.77,144.6,0.02959,2e-05,3.25702]
[1780554059843,63.9,64307.77,144.6,0.02959,2e-05,3.25702]
[1780554060157,63.9,64307.77,144.6,0.02959,2e-05,3.25702]
[1780554060429,63.9,64301.33,144.6,0.02945,2e-05,3.24398]
[1780554061595,63.9,64297.11,144.6,0.02936,2e-05,3.23551]
[1780554063500,63.91,64289.53,144.6,0.0292,2e-05,3.22038]
[1780554063861,63.91,64289.53,144.6,0.0292,2e-05,3.22038]
[1780554067971,63.91,64289.7,144.6,0.02921,2e-05,3.22125]
[1780554068056,63.91,64289.96,144.6,0.02922,2e-05,3.22203]
[1780554069365,63.91,64293.92,144.6,0.02931,2e-05,3.23004]
[1780554069921,63.91,64293.92,144.6,0.02931,2e-05,3.23004]
[1780554070234,63.91,64293.92,144.6,0.02931,2e-05,3.23004]
[1780554069931,63.91,64294.53,144.6,0.02932,2e-05,3.23106]
[1780554070732,63.91,64301.59,144.6,0.02947,2e-05,3.24549]
[1780554073801,63.91,64319.34,144.6,0.02986,2e-05,3.28218]
[1780554076014,63.91,64318.22,144.6,0.02984,2e-05,3.28]
[1780554076087,63.91,64326.17,144.6,0.03002,2e-05,3.29649]
[1780554076481,63.91,64326.17,144.6,0.03002,2e-05,3.29649]
[1780554076825,63.91,64329.38,144.6,0.03009,2e-05,3.30309]
[1780554077962,63.91,64329.38,144.6,0.03009,2e-05,3.30309]
[1780554078020,63.91,64326.84,144.6,0.03003,2e-05,3.29794]
[1780554078448,63.91,64326.84,144.6,0.03003,2e-05,3.29794]
[1780554079170,63.94,64295.34,144.6,0.0294,2e-05,3.23882]
[1780554080435,63.97,64294.69,144.6,0.02944,2e-05,3.24248]
[1780554080828,63.97,64294.16,144.6,0.02943,2e-05,3.24141]
[1780554084858,63.98,64305.51,144.6,0.0297,2e-05,3.26627]
[1780554089895,63.99,64310.14,144.6,0.02982,2e-05,3.27812]
[1780554094930,63.99,64320.41,144.6,0.03003,2e-05,3.297]
[1780554099965,63.99,64321.28,144.6,0.03005,2e-05,3.29895]
[1780554100972,63.99,64309.73,144.6,0.0298,2e-05,3.27531]
[1780554105000,64.0,64295.6,144.6,0.02949,2e-05,3.24681]
[1780554110036,64.0,64299.83,144.6,0.0296,2e-05,3.257]
[1780554115071,64.01,64297.44,144.6,0.02956,2e-05,3.25255]
[1780554120107,64.01,64298.2,144.6,0.02958,2e-05,3.2545]
[1780554125141,64.01,64295.36,144.6,0.02952,2e-05,3.2492]
[1780554125979,64.01,64295.36,144.6,0.02952,2e-05,3.2492]
[1780554126148,64.01,64288.84,144.6,0.02938,2e-05,3.23608]
[1780554131183,64.0,64282.01,144.6,0.02922,2e-05,3.22089]
[1780554132223,64.0,64282.01,144.6,0.02922,2e-05,3.22089]
[1780554133197,64.0,64301.96,144.6,0.02965,2e-05,3.26115]
[1780554138232,64.01,64298.67,144.6,0.02958,2e-05,3.25479]
[1780554143267,64.01,64299.38,144.6,0.0296,2e-05,3.25656]
[1780554147303,64.01,64281.17,144.6,0.02921,2e-05,3.21995]
[1780554152338,64.01,64282.3,144.6,0.02922,2e-05,3.22025]
[1780554157640,64.01,64280.38,144.6,0.02918,2e-05,3.21684]
[1780554159095,64.01,64273.27,144.6,0.02903,2e-05,3.20265]
[1780554159105,64.02,64273.54,144.6,0.02904,2e-05,3.20334]
[1780554161157,64.02,64272.88,144.6,0.02902,2e-05,3.20216]
[1780554161219,64.01,64271.15,144.6,0.02898,2e-05,3.19817]
[1780554166436,64.02,64274.0,144.6,0.02905,2e-05,3.2046]
[1780554171379,64.02,64274.16,144.6,0.02906,2e-05,3.20535]
[1780554171493,64.02,64274.08,144.6,0.02906,2e-05,3.20533]
[1780554171549,64.02,64261.91,144.6,0.0288,2e-05,3.18106]
[1780554177519,64.01,64265.22,144.6,0.02886,2e-05,3.18631]
[1780554178959,64.01,64265.22,144.6,0.02886,2e-05,3.18631]
[1780554181654,64.01,64244.3,144.6,0.0284,2e-05,3.14377]
[1780554186853,64.0,64243.97,144.6,0.02839,2e-05,3.14231]
[1780554192694,64.0,64235.51,144.6,0.0282,2e-05,3.12493]
[1780554198670,64.0,64246.61,144.6,0.02843,2e-05,3.14588]
[1780554203369,63.99,64239.94,144.6,0.02828,2e-05,3.13223]
[1780554208849,63.99,64238.78,144.6,0.02825,2e-05,3.12914]
[1780554208950,63.99,64238.53,144.6,0.02824,2e-05,3.12852]
[1780554214611,64.0,64238.74,144.6,0.02824,2e-05,3.12785]
[1780554216125,64.0,64240.24,144.6,0.02827,2e-05,3.1311]
[1780554221832,64.01,64246.43,144.6,0.02842,2e-05,3.14518]
[1780554226870,64.01,64237.8,144.6,0.02826,2e-05,3.12936]
[1780554229906,64.02,64250.54,144.6,0.02853,2e-05,3.15542]
[1780554232055,64.03,64267.68,144.6,0.02892,2e-05,3.19192]
[1780554233982,64.03,64271.88,144.6,0.02901,2e-05,3.20055]
[1780554235909,64.03,64264.63,144.6,0.02886,2e-05,3.18648]
[1780554236705,64.04,64263.73,144.6,0.02885,2e-05,3.18485]
[1780554239894,64.04,64276.55,144.6,0.02913,2e-05,3.21106]
[1780554245093,64.05,64278.52,144.6,0.0292,2e-05,3.21791]
[1780554251062,64.06,64273.13,144.6,0.02909,2e-05,3.2079]
[1780554256100,64.06,64264.64,144.6,0.02892,2e-05,3.19161]
[1780554261135,64.07,64273.47,144.6,0.02912,2e-05,3.21004]
[1780554266170,64.07,64270.13,144.6,0.02905,2e-05,3.20394]
[1780554271205,64.07,64264.16,144.6,0.02891,2e-05,3.19012]
[1780554271521,64.07,64264.16,144.6,0.02891,2e-05,3.19012]
[1780554272212,64.07,64251.52,144.6,0.02864,2e-05,3.16502]
[1780554273337,64.08,64239.0,144.6,0.02838,2e-05,3.14035]
[1780554273523,64.08,64239.0,144.6,0.02838,2e-05,3.14035]
[1780554273579,64.08,64239.0,144.6,0.02838,2e-05,3.14035]
[1780554274316,64.08,64229.72,144.6,0.02819,2e-05,3.12225]
[1780554276240,64.08,64216.7,144.6,0.02792,2e-05,3.0964]
[1780554281277,64.07,64207.21,144.6,0.02772,2e-05,3.07743]
[1780554286312,64.07,64200.44,144.6,0.02757,2e-05,3.06397]
[1780554291347,64.07,64211.23,144.6,0.02779,2e-05,3.08489]
[1780554296382,64.07,64212.46,144.6,0.02782,2e-05,3.08699]
[1780554301417,64.07,64198.59,144.6,0.02753,2e-05,3.05972]
[1780554303752,64.07,64193.15,144.6,0.02742,2e-05,3.04914]
[1780554305436,64.07,64194.65,144.6,0.02745,2e-05,3.05206]
[1780554305446,64.07,64207.0,144.6,0.0277,2e-05,3.07612]
[1780554310483,64.07,64209.68,144.6,0.02776,2e-05,3.08122]
[1780554315518,64.07,64201.86,144.6,0.02759,2e-05,3.06586]
[1780554320553,64.07,64211.45,144.6,0.02779,2e-05,3.08454]
[1780554321762,64.07,64211.45,144.6,0.02779,2e-05,3.08454]
[1780554322262,64.07,64211.45,144.6,0.02779,2e-05,3.08454]
[1780554327206,64.07,64224.23,144.6,0.02805,2e-05,3.10949]
[1780554332194,64.06,64234.02,144.6,0.02825,2e-05,3.12848]
[1780554333080,64.06,64238.19,144.6,0.02832,2e-05,3.13409]
[1780554334403,64.06,64237.71,144.6,0.02831,2e-05,3.13304]
[1780554334546,64.06,64251.64,144.6,0.0286,2e-05,3.16059]
[1780554336024,64.06,64258.02,144.6,0.02874,2e-05,3.17358]
[1780554341101,64.07,64252.32,144.6,0.02863,2e-05,3.16351]
[1780554341424,64.07,64252.32,144.6,0.02863,2e-05,3.16351]
[1780554341525,64.07,64256.25,144.6,0.02872,2e-05,3.17161]
[1780554346741,64.07,64254.13,144.6,0.02866,2e-05,3.16646]
[1780554351776,64.06,64243.38,144.6,0.02843,2e-05,3.14446]
[1780554356812,64.06,64235.82,144.6,0.02827,2e-05,3.12898]
[1780554360843,64.06,64221.38,144.6,0.02796,2e-05,3.10022]
[1780554365893,64.06,64211.86,144.6,0.02776,2e-05,3.08144]
[1780554371380,64.06,64211.81,144.6,0.02776,2e-05,3.08124]
[1780554373684,64.06,64218.0,144.6,0.02789,2e-05,3.09324]
[1780554374016,64.06,64218.0,144.6,0.02789,2e-05,3.09324]
[1780554374045,64.06,64218.0,144.6,0.02789,2e-05,3.09324]
[1780554374127,64.06,64218.0,144.6,0.02789,2e-05,3.09324]
[1780554374717,64.06,64217.0,144.6,0.02787,2e-05,3.09123]
[1780554377964,64.06,64234.24,144.6,0.02822,2e-05,3.12489]
[1780554382999,64.05,64230.57,144.6,0.02814,2e-05,3.11713]
[1780554383744,64.05,64230.57,144.6,0.02814,2e-05,3.11713]
[1780554389843,64.05,64230.61,144.6,0.02813,2e-05,3.1167]
[1780554394527,64.05,64228.25,144.6,0.02806,2e-05,3.10931]
[1780554396160,64.05,64227.22,144.6,0.02804,2e-05,3.10717]
[1780554400973,64.05,64209.11,144.6,0.02766,2e-05,3.07142]
[1780554403081,64.05,64207.5,144.6,0.02763,2e-05,3.0683]
[1780554408194,64.05,64207.11,144.6,0.02762,2e-05,3.06758]
[1780554412510,64.05,64203.94,144.6,0.02756,2e-05,3.06148]
[1780554412588,64.05,64203.94,144.6,0.02756,2e-05,3.06148]
[1780554413541,64.05,64202.0,144.6,0.02752,2e-05,3.05774]
[1780554414287,64.05,64200.31,144.6,0.02748,2e-05,3.05449]
[1780554419276,64.05,64214.61,144.6,0.02778,2e-05,3.08258]
[1780554419729,64.05,64214.61,144.6,0.02778,2e-05,3.08258]
[1780554420491,64.05,64214.61,144.6,0.02778,2e-05,3.08258]
[1780554421093,64.05,64218.15,144.6,0.02785,2e-05,3.08951]
[1780554421348,64.05,64218.15,144.6,0.02785,2e-05,3.08951]
[1780554421500,64.05,64218.15,144.6,0.02785,2e-05,3.08951]
[1780554422463,64.05,64228.57,144.6,0.02807,2e-05,3.10997]
[1780554422722,64.05,64229.71,144.6,0.02809,2e-05,3.11222]
[1780554424653,64.05,64244.77,144.6,0.02841,2e-05,3.14192]
[1780554425476,64.05,64256.72,144.6,0.02866,2e-05,3.16568]
[1780554430792,64.04,64263.34,144.6,0.02879,2e-05,3.17807]
[1780554430829,64.04,64263.34,144.6,0.02879,2e-05,3.17807]
[1780554433001,64.04,64250.44,144.6,0.02851,2e-05,3.15206]
[1780554433110,64.04,64250.44,144.6,0.02851,2e-05,3.15206]
[1780554435406,64.04,64237.19,144.6,0.02823,2e-05,3.12551]
[1780554436406,64.04,64237.19,144.6,0.02823,2e-05,3.12551]
[1780554439460,64.04,64224.48,144.6,0.02797,2e-05,3.10033]
[1780554444615,64.04,64220.12,144.6,0.02787,2e-05,3.09166]
[1780554449657,64.04,64221.82,144.6,0.02791,2e-05,3.09496]
[1780554455024,64.04,64205.07,144.6,0.02754,2e-05,3.05978]
[1780554456379,64.04,64204.19,144.6,0.02753,2e-05,3.05812]
[1780554456657,64.04,64204.19,144.6,0.02753,2e-05,3.05812]
[1780554459210,64.04,64203.07,144.6,0.0275,2e-05,3.0561]
[1780554464566,64.04,64203.6,144.6,0.02752,2e-05,3.05739]
[1780554465165,64.04,64198.35,144.6,0.02741,2e-05,3.04724]
[1780554465820,64.04,64198.34,144.6,0.02741,2e-05,3.04727]
[1780554471104,64.04,64197.51,144.6,0.0274,2e-05,3.04596]
[1780554471134,64.04,64197.51,144.6,0.0274,2e-05,3.04596]
[1780554472473,64.04,64195.61,144.6,0.02736,2e-05,3.04234]
[1780554477703,64.05,64194.93,144.6,0.02735,2e-05,3.04142]
[1780554479495,64.05,64196.33,144.6,0.02738,2e-05,3.0442]
[1780554482893,64.05,64207.7,144.6,0.02761,2e-05,3.06648]
[1780554483001,64.05,64207.7,144.6,0.02761,2e-05,3.06648]
[1780554488554,64.05,64202.39,144.6,0.02751,2e-05,3.05632]
[1780554488859,64.05,64207.52,144.6,0.02761,2e-05,3.06634]
[1780554488896,64.05,64207.52,144.6,0.02761,2e-05,3.06634]
[1780554495633,64.05,64205.48,144.6,0.02757,2e-05,3.06244]
[1780554500868,64.05,64204.86,144.6,0.02756,2e-05,3.06148]
[1780554505903,64.05,64193.3,144.6,0.02733,2e-05,3.03921]
[1780554507864,64.05,64193.17,144.6,0.02733,2e-05,3.03901]
[1780554513963,64.06,64185.73,144.6,0.02716,2e-05,3.02271]
[1780554518996,64.06,64188.5,144.6,0.02722,2e-05,3.02839]
[1780554524031,64.06,64183.18,144.6,0.02711,2e-05,3.01849]
[1780554529067,64.06,64189.47,144.6,0.02725,2e-05,3.03103]
[1780554534764,64.06,64180.25,144.6,0.02706,2e-05,3.01355]
[1780554544173,64.07,64172.51,144.6,0.02692,2e-05,2.99979]
[1780554549208,64.07,64172.91,144.6,0.02693,2e-05,3.00106]
[1780554552229,64.07,64158.11,144.6,0.02664,2e-05,2.9731]
[1780554557413,64.08,64165.11,144.6,0.02679,2e-05,2.98698]
[1780554561332,64.08,64166.67,144.6,0.02682,2e-05,2.99045]
[1780554562040,64.08,64169.36,144.6,0.02688,2e-05,2.99572]
[1780554562087,64.08,64169.36,144.6,0.02688,2e-05,2.99572]
[1780554562226,64.08,64169.36,144.6,0.02688,2e-05,2.99572]
[1780554562478,64.08,64169.36,144.6,0.02688,2e-05,2.99572]
[1780554562627,64.08,64169.36,144.6,0.02688,2e-05,2.99572]
[1780554562715,64.08,64182.83,144.6,0.02715,2e-05,3.0217]
[1780554563441,64.08,64182.83,144.6,0.02715,2e-05,3.0217]
[1780554568036,64.08,64183.55,144.6,0.02717,2e-05,3.02336]
[1780554570957,64.08,64185.86,144.6,0.02722,2e-05,3.02795]
[1780554575874,64.08,64194.84,144.6,0.02738,2e-05,3.04309]
[1780554577476,64.08,64197.8,144.6,0.02744,2e-05,3.04884]
[1780554578264,64.08,64198.05,144.6,0.02745,2e-05,3.04932]
[1780554583026,64.08,64190.39,144.6,0.02729,2e-05,3.03448]
[1780554589243,64.09,64183.36,144.6,0.02715,2e-05,3.02106]
[1780554593525,64.09,64172.17,144.6,0.02692,2e-05,2.99978]
[1780554598561,64.09,64165.01,144.6,0.02678,2e-05,2.98638]
[1780554599140,64.09,64165.01,144.6,0.02678,2e-05,2.98638]
[1780554602589,64.1,64152.18,144.6,0.02655,2e-05,2.96371]
[1780554607625,64.1,64152.65,144.6,0.02656,2e-05,2.96515]
[1780554610646,64.1,64139.35,144.6,0.0263,2e-05,2.94031]
[1780554615688,64.11,64146.02,144.6,0.02644,2e-05,2.95374]
[1780554618681,64.11,64144.76,144.6,0.02642,2e-05,2.95159]
[1780554618977,64.11,64139.72,144.6,0.02632,2e-05,2.94218]
[1780554619657,64.11,64139.72,144.6,0.02632,2e-05,2.94218]
[1780554624768,64.11,64138.5,144.6,0.02631,2e-05,2.9407]
[1780554628119,64.12,64133.53,144.6,0.02621,2e-05,2.93177]
[1780554628135,64.12,64133.53,144.6,0.02621,2e-05,2.93177]
[1780554633832,64.12,64124.92,144.6,0.02604,2e-05,2.91427]
[1780554638868,64.13,64113.41,144.6,0.02582,2e-05,2.89381]
[1780554642902,64.14,64100.98,144.6,0.02559,2e-05,2.87165]
[1780554643899,64.14,64100.98,144.6,0.02559,2e-05,2.87165]
[1780554648966,64.14,64092.05,144.6,0.02544,2e-05,2.85652]
[1780554651255,64.15,64086.27,144.6,0.02533,2e-05,2.84645]
[1780554651598,64.15,64086.27,144.6,0.02533,2e-05,2.84645]
[1780554652161,64.15,64088.72,144.6,0.02539,2e-05,2.8516]
[1780554652293,64.15,64088.72,144.6,0.02539,2e-05,2.8516]
[1780554653710,64.15,64080.89,144.6,0.02524,2e-05,2.83749]
[1780554656541,64.16,64068.43,144.6,0.02501,2e-05,2.81534]
[1780554660330,64.17,64076.6,144.6,0.02519,2e-05,2.83213]
[1780554660728,64.17,64076.6,144.6,0.02519,2e-05,2.83213]
[1780554661688,64.17,64082.57,144.6,0.0253,2e-05,2.84312]
[1780554664056,64.17,64096.96,144.6,0.02559,2e-05,2.87069]
[1780554670902,64.18,64088.52,144.6,0.02544,2e-05,2.8566]
[1780554676124,64.19,64088.61,144.6,0.02546,2e-05,2.85884]
[1780554677755,64.2,64085.08,144.6,0.0254,2e-05,2.8526]
[1780554682663,64.2,64086.74,144.6,0.02545,2e-05,2.85719]
[1780554682679,64.2,64086.74,144.6,0.02545,2e-05,2.85719]
[1780554683250,64.21,64087.39,144.6,0.02546,2e-05,2.85868]
[1780554683273,64.21,64087.39,144.6,0.02546,2e-05,2.85868]
[1780554684244,64.21,64088.13,144.6,0.02548,2e-05,2.86032]
[1780554688307,64.21,64064.48,144.6,0.02504,2e-05,2.81792]
[1780554689257,64.22,64046.29,144.6,0.0247,2e-05,2.78509]
[1780554693242,64.22,64044.02,144.6,0.02466,2e-05,2.7802]
[1780554693765,64.22,64044.02,144.6,0.02466,2e-05,2.7802]
[1780554695267,64.23,64043.21,144.6,0.02465,2e-05,2.77955]
[1780554700334,64.24,64047.49,144.6,0.02475,2e-05,2.78969]
[1780554705369,64.25,64042.72,144.6,0.02469,2e-05,2.78296]
[1780554709397,64.26,64054.0,144.6,0.02491,2e-05,2.805]
[1780554714432,64.27,64043.84,144.6,0.02474,2e-05,2.78836]
[1780554719467,64.29,64033.44,144.6,0.02457,2e-05,2.77151]
[1780554722854,64.29,64033.39,144.6,0.02458,2e-05,2.77223]
[1780554723402,64.29,64030.77,144.6,0.02453,2e-05,2.76791]
[1780554728288,64.3,64031.26,144.6,0.02456,2e-05,2.77078]
[1780554729042,64.3,64031.26,144.6,0.02456,2e-05,2.77078]
[1780554734079,64.32,64023.03,144.6,0.02444,2e-05,2.75845]
[1780554735856,64.32,64016.55,144.6,0.02432,2e-05,2.74723]
[1780554735953,64.32,64015.94,144.6,0.02431,2e-05,2.74657]
[1780554736210,64.32,64015.94,144.6,0.02431,2e-05,2.74657]
[1780554737068,64.32,64018.47,144.6,0.02436,2e-05,2.75121]
[1780554737182,64.32,64018.47,144.6,0.02436,2e-05,2.75121]
[1780554737184,64.32,64018.47,144.6,0.02436,2e-05,2.75121]
[1780554737605,64.33,64011.95,144.6,0.02425,2e-05,2.73995]
[1780554739101,64.33,64010.1,144.6,0.02421,2e-05,2.73675]
[1780554744654,64.33,64009.84,144.6,0.02421,2e-05,2.73695]
[1780554749690,64.33,64002.74,144.6,0.02409,2e-05,2.72489]
[1780554750697,64.34,64029.73,144.6,0.02459,2e-05,2.77344]
[1780554751145,64.34,64029.73,144.6,0.02459,2e-05,2.77344]
[1780554752012,64.34,64029.73,144.6,0.02459,2e-05,2.77344]
[1780554751704,64.34,63988.79,144.6,0.02382,2e-05,2.698]
[1780554752962,64.34,63988.79,144.6,0.02382,2e-05,2.698]
[1780554754323,64.34,63998.26,144.6,0.024,2e-05,2.71548]
[1780554756810,64.35,64001.1,144.6,0.02406,2e-05,2.72149]
[1780554758146,64.4,64012.94,144.6,0.02437,2e-05,2.75161]
[1780554758323,64.4,64012.94,144.6,0.02437,2e-05,2.75161]
[1780554760884,64.42,64012.67,144.6,0.02442,2e-05,2.75562]
[1780554760956,64.43,64007.82,144.6,0.02433,2e-05,2.74732]
[1780554762849,64.43,64007.39,144.6,0.02433,2e-05,2.74726]
[1780554762868,64.44,64010.97,144.6,0.0244,2e-05,2.75437]
[1780554765809,64.44,64025.47,144.6,0.02468,2e-05,2.78165]
[1780554768627,64.45,64022.52,144.6,0.02464,2e-05,2.77703]
[1780554768830,64.45,64017.93,144.6,0.02456,2e-05,2.76911]
[1780554770515,64.45,64019.42,144.6,0.02458,2e-05,2.77182]
[1780554770844,64.45,64021.63,144.6,0.02462,2e-05,2.77583]
[1780554772039,64.45,64021.63,144.6,0.02462,2e-05,2.77583]
[1780554772809,64.45,64022.96,144.6,0.02465,2e-05,2.77859]
[1780554772858,64.45,64024.06,144.6,0.02468,2e-05,2.78093]
[1780554777892,64.45,64014.73,144.6,0.0245,2e-05,2.76422]
[1780554780430,64.45,64013.95,144.6,0.02449,2e-05,2.7629]
[1780554781093,64.45,64013.95,144.6,0.02449,2e-05,2.7629]
[1780554781110,64.45,64010.57,144.6,0.02443,2e-05,2.75687]
[1780554781874,64.45,64010.57,144.6,0.02443,2e-05,2.75687]
[1780554781921,64.46,64020.48,144.6,0.02462,2e-05,2.77509]
[1780554783595,64.46,64020.24,144.6,0.02461,2e-05,2.77468]
[1780554783935,64.46,64017.85,144.6,0.02457,2e-05,2.77039]
[1780554784250,64.46,64017.85,144.6,0.02457,2e-05,2.77039]
[1780554784943,64.46,64018.28,144.6,0.02458,2e-05,2.77154]
[1780554786275,64.46,64023.92,144.6,0.02469,2e-05,2.78174]
[1780554787060,64.46,64023.92,144.6,0.02469,2e-05,2.78174]
[1780554787104,64.46,64023.31,144.6,0.02467,2e-05,2.78064]
[1780554789142,64.46,64018.33,144.6,0.02459,2e-05,2.77237]
[1780554789978,64.46,64020.22,144.6,0.02462,2e-05,2.77581]
[1780554791998,64.46,64020.54,144.6,0.02463,2e-05,2.7764]
[1780554792075,64.46,64024.97,144.6,0.02471,2e-05,2.78442]
[1780554793003,64.46,64024.97,144.6,0.02471,2e-05,2.78442]
[1780554793104,64.47,64031.81,144.6,0.02485,2e-05,2.79716]
[1780554799043,64.47,64040.35,144.6,0.025,2e-05,2.81254]
[1780554801058,64.46,64072.29,144.6,0.02561,2e-05,2.87104]
[1780554802065,64.46,64103.52,144.6,0.02622,2e-05,2.92906]
[1780554803212,64.45,64102.34,144.6,0.02617,2e-05,2.92459]
[1780554803846,64.45,64102.34,144.6,0.02617,2e-05,2.92459]
[1780554803977,64.45,64102.34,144.6,0.02617,2e-05,2.92459]
[1780554804079,64.45,64104.14,144.6,0.0262,2e-05,2.92775]
[1780554809114,64.45,64102.73,144.6,0.02618,2e-05,2.92585]
[1780554814149,64.46,64121.05,144.6,0.02653,2e-05,2.95883]
[1780554814361,64.46,64121.05,144.6,0.02653,2e-05,2.95883]
[1780554816111,64.46,64121.05,144.6,0.02653,2e-05,2.95896]
[1780554816170,64.46,64133.54,144.6,0.02678,2e-05,2.98275]
[1780554816277,64.46,64133.54,144.6,0.02678,2e-05,2.98275]
[1780554816351,64.46,64133.54,144.6,0.02678,2e-05,2.98275]
[1780554816711,64.46,64133.54,144.6,0.02678,2e-05,2.98275]
[1780554817199,64.46,64135.23,144.6,0.02682,2e-05,2.98606]
[1780554818247,64.46,64131.61,144.6,0.02675,2e-05,2.97927]
[1780554818872,64.46,64131.61,144.6,0.02675,2e-05,2.97927]
[1780554820204,64.46,64125.36,144.6,0.02662,2e-05,2.96752]
[1780554820943,64.46,64125.36,144.6,0.02662,2e-05,2.96752]
[1780554822866,64.46,64122.32,144.6,0.02657,2e-05,2.96217]
[1780554823647,64.47,64124.84,144.6,0.02662,2e-05,2.96707]
[1780554823768,64.47,64124.84,144.6,0.02662,2e-05,2.96707]
[1780554823811,64.47,64124.84,144.6,0.02662,2e-05,2.96707]
[1780554825263,64.47,64121.98,144.6,0.02656,2e-05,2.96194]
[1780554825978,64.47,64121.98,144.6,0.02656,2e-05,2.96194]
[1780554827970,64.47,64128.33,144.6,0.02669,2e-05,2.97411]
[1780554829959,64.47,64123.82,144.6,0.02661,2e-05,2.96597]
[1780554830463,64.47,64122.01,144.6,0.02657,2e-05,2.9627]
[1780554833126,64.47,64123.6,144.6,0.02661,2e-05,2.96585]
[1780554834506,64.47,64131.62,144.6,0.02677,2e-05,2.98136]
[1780554837841,64.48,64133.9,144.6,0.02682,2e-05,2.98621]
[1780554839918,64.48,64136.41,144.6,0.02687,2e-05,2.9911]
[1780554841033,64.48,64134.34,144.6,0.02683,2e-05,2.98739]
[1780554842758,64.48,64132.9,144.6,0.0268,2e-05,2.98477]
[1780554843441,64.48,64128.02,144.6,0.02671,2e-05,2.97577]
[1780554845969,64.48,64127.22,144.6,0.0267,2e-05,2.97439]
[1780554847106,64.48,64104.37,144.6,0.02625,2e-05,2.93177]
[1780554847295,64.48,64104.37,144.6,0.02625,2e-05,2.93177]
[1780554849064,64.48,64101.11,144.6,0.02619,2e-05,2.92565]
[1780554854162,64.49,64102.54,144.6,0.02623,2e-05,2.92948]
[1780554860052,64.5,64099.02,144.6,0.02617,2e-05,2.92449]
[1780554863134,64.5,64104.43,144.6,0.02629,2e-05,2.9351]
[1780554863220,64.5,64102.42,144.6,0.02625,2e-05,2.93178]
[1780554863850,64.5,64102.42,144.6,0.02625,2e-05,2.93178]
[1780554863904,64.5,64099.05,144.6,0.02618,2e-05,2.92534]
[1780554864479,64.5,64099.05,144.6,0.02618,2e-05,2.92534]
[1780554865128,64.5,64099.05,144.6,0.02618,2e-05,2.92534]
[1780554868464,64.51,64091.89,144.6,0.02605,2e-05,2.91295]
[1780554872495,64.51,64097.08,144.6,0.02614,2e-05,2.92107]
[1780554873267,64.52,64098.6,144.6,0.02618,2e-05,2.92444]
[1780554874193,64.52,64098.6,144.6,0.02618,2e-05,2.92444]
[1780554873575,64.52,64094.62,144.6,0.0261,2e-05,2.91689]
[1780554874925,64.52,64090.77,144.6,0.02603,2e-05,2.90996]
[1780554880232,64.52,64093.37,144.6,0.02609,2e-05,2.91591]
[1780554883037,64.53,64098.75,144.6,0.0262,2e-05,2.92676]
[1780554884807,64.53,64105.28,144.6,0.02634,2e-05,2.9395]
[1780554885298,64.53,64106.85,144.6,0.02637,2e-05,2.94268]
[1780554886082,64.53,64106.85,144.6,0.02637,2e-05,2.94268]
[1780554886828,64.53,64112.42,144.6,0.02648,2e-05,2.95339]
[1780554889034,64.54,64119.24,144.6,0.02662,2e-05,2.96668]
[1780554889943,64.54,64119.78,144.6,0.02663,2e-05,2.96789]
[1780554890394,64.54,64117.45,144.6,0.02659,2e-05,2.96367]
[1780554895080,64.54,64112.75,144.6,0.02651,2e-05,2.95561]
[1780554895629,64.54,64114.18,144.6,0.02654,2e-05,2.95852]
[1780554901774,64.55,64107.36,144.6,0.02642,2e-05,2.9472]
[1780554906812,64.56,64102.78,144.6,0.02634,2e-05,2.93977]
[1780554908826,64.56,64117.54,144.6,0.02664,2e-05,2.96807]
[1780554909507,64.56,64117.54,144.6,0.02664,2e-05,2.96807]
[1780554910867,64.56,64118.42,144.6,0.02666,2e-05,2.96993]
[1780554910947,64.57,64093.31,144.6,0.02617,2e-05,2.92288]
[1780554911850,64.57,64047.96,144.6,0.02529,2e-05,2.83921]
[1780554912980,64.57,64047.96,144.6,0.02529,2e-05,2.83921]
[1780554913079,64.59,64065.77,144.6,0.02568,2e-05,2.87591]
[1780554913667,64.59,64065.77,144.6,0.02568,2e-05,2.87591]
[1780554915066,64.59,64062.03,144.6,0.02561,2e-05,2.86933]
[1780554915678,64.59,64061.72,144.6,0.02561,2e-05,2.86909]
[1780554917308,64.61,64062.28,144.6,0.02565,2e-05,2.87367]
[1780554918896,64.62,64067.56,144.6,0.02576,2e-05,2.88374]
[1780554920277,64.63,64068.01,144.6,0.0258,2e-05,2.88741]
[1780554922929,64.69,64084.09,144.6,0.02622,2e-05,2.92753]
[1780554923764,64.69,64084.09,144.6,0.02622,2e-05,2.92753]
[1780554924420,64.69,64084.33,144.6,0.02623,2e-05,2.92817]
[1780554926478,64.69,64088.46,144.6,0.02631,2e-05,2.93627]
[1780554930546,64.7,64091.87,144.6,0.02638,2e-05,2.94328]
[1780554931271,64.7,64091.87,144.6,0.02638,2e-05,2.94328]
[1780554932019,64.7,64094.71,144.6,0.02642,2e-05,2.94634]
[1780554932477,64.7,64094.24,144.6,0.02641,2e-05,2.94559]
[1780554933935,64.7,64094.22,144.6,0.02641,2e-05,2.94569]
[1780554934637,64.7,64091.86,144.6,0.02637,2e-05,2.94138]
[1780554940048,64.7,64098.27,144.6,0.0265,2e-05,2.95422]
[1780554945083,64.71,64104.7,144.6,0.02664,2e-05,2.96673]
[1780554945356,64.71,64104.7,144.6,0.02664,2e-05,2.96673]
[1780554946264,64.71,64104.7,144.6,0.02664,2e-05,2.96673]
[1780554949172,64.71,64125.46,144.6,0.02705,2e-05,3.00632]
[1780554949782,64.71,64125.46,144.6,0.02705,2e-05,3.00632]
[1780554949994,64.71,64125.46,144.6,0.02705,2e-05,3.00632]
[1780554950254,64.71,64139.35,144.6,0.02733,2e-05,3.03285]
[1780554950920,64.71,64139.35,144.6,0.02733,2e-05,3.03285]
[1780554950994,64.71,64139.35,144.6,0.02733,2e-05,3.03285]
[1780554953829,64.71,64149.2,144.6,0.02753,2e-05,3.05156]
[1780554954099,64.71,64149.2,144.6,0.02753,2e-05,3.05156]
[1780554955174,64.71,64163.46,144.6,0.02782,2e-05,3.07891]
[1780554955361,64.71,64163.46,144.6,0.02782,2e-05,3.07891]
[1780554958532,64.7,64158.52,144.6,0.02771,2e-05,3.06889]
[1780554959608,64.7,64163.07,144.6,0.0278,2e-05,3.07756]
[1780554960243,64.7,64163.07,144.6,0.0278,2e-05,3.07756]
[1780554961264,64.7,64237.44,144.6,0.02936,2e-05,3.22374]
[1780554961506,64.7,64237.44,144.6,0.02936,2e-05,3.22374]
[1780554961960,64.7,64237.44,144.6,0.02936,2e-05,3.22374]
[1780554962245,64.7,64237.44,144.6,0.02936,2e-05,3.22374]
[1780554962320,64.7,64292.38,144.6,0.03055,2e-05,3.3351]
[1780554962549,64.7,64292.38,144.6,0.03055,2e-05,3.3351]
[1780554962676,64.7,64292.38,144.6,0.03055,2e-05,3.3351]
[1780554963887,64.65,64292.8,144.6,0.03046,2e-05,3.32708]
[1780554964157,64.65,64292.8,144.6,0.03046,2e-05,3.32708]
[1780554964907,64.64,64296.18,144.6,0.0305,2e-05,3.33105]
[1780554970328,64.5,64292.67,144.6,0.03015,2e-05,3.2984]
[1780554971978,64.45,64290.66,144.6,0.03,2e-05,3.2853]
[1780554977022,64.34,64301.04,144.6,0.03,2e-05,3.28565]
[1780554982158,64.27,64307.07,144.6,0.03,2e-05,3.28587]
[1780554983311,64.25,64321.16,144.6,0.03026,2e-05,3.31032]
[1780554983542,64.25,64334.19,144.6,0.03055,2e-05,3.33715]
[1780554986199,64.25,64341.68,144.6,0.03071,2e-05,3.3522]
[1780554989171,64.24,64354.04,144.6,0.03098,2e-05,3.37655]
[1780554989773,64.24,64354.04,144.6,0.03098,2e-05,3.37655]
[1780554990389,64.24,64354.04,144.6,0.03098,2e-05,3.37655]
[1780554990756,64.24,64354.92,144.6,0.03099,2e-05,3.37816]
[1780554991428,64.24,64359.35,144.6,0.03107,2e-05,3.38479]
[1780554991899,64.24,64359.35,144.6,0.03107,2e-05,3.38479]
[1780554992118,64.24,64359.35,144.6,0.03107,2e-05,3.38479]
[1780554992153,64.24,64359.35,144.6,0.03107,2e-05,3.38479]
[1780554992972,64.24,64368.69,144.6,0.03128,2e-05,3.40381]
[1780554993178,64.24,64368.69,144.6,0.03128,2e-05,3.40381]
[1780554993257,64.24,64372.18,144.6,0.03135,2e-05,3.41113]
[1780554994561,64.24,64362.56,144.6,0.03114,2e-05,3.39099]
[1780554996148,64.24,64360.89,144.6,0.0311,2e-05,3.3873]
[1780554997061,64.23,64368.07,144.6,0.03126,2e-05,3.40196]
[1780554997105,64.23,64369.42,144.6,0.03129,2e-05,3.40478]
[1780554997427,64.23,64369.42,144.6,0.03129,2e-05,3.40478]
[1780554998260,64.23,64369.42,144.6,0.03129,2e-05,3.40478]
[1780554998336,64.23,64371.59,144.6,0.03133,2e-05,3.40894]
[1780554998636,64.23,64371.59,144.6,0.03133,2e-05,3.40894]
[1780554999072,64.23,64371.59,144.6,0.03133,2e-05,3.40894]
[1780554999163,64.23,64372.27,144.6,0.03135,2e-05,3.41037]
[1780554999761,64.23,64372.27,144.6,0.03135,2e-05,3.41037]
[1780554999804,64.23,64370.9,144.6,0.03131,2e-05,3.4073]
[1780555000952,64.23,64370.9,144.6,0.03131,2e-05,3.4073]
[1780555000979,64.23,64377.47,144.6,0.03146,2e-05,3.4209]
[1780555003235,64.23,64379.17,144.6,0.03149,2e-05,3.42393]
[1780555003308,64.22,64377.73,144.6,0.03145,2e-05,3.41981]
[1780555005072,64.22,64378.32,144.6,0.03146,2e-05,3.42105]
[1780555006109,64.22,64378.01,144.6,0.03145,2e-05,3.42019]
[1780555006708,64.22,64380.6,144.6,0.03151,2e-05,3.42543]
[1780555006778,64.22,64380.6,144.6,0.03151,2e-05,3.42543]
[1780555007403,64.22,64380.6,144.6,0.03151,2e-05,3.42543]
[1780555007124,64.22,64367.91,144.6,0.03122,2e-05,3.39859]
[1780555007695,64.22,64367.91,144.6,0.03122,2e-05,3.39859]
[1780555007762,64.22,64367.91,144.6,0.03122,2e-05,3.39859]
[1780555007763,64.22,64367.91,144.6,0.03122,2e-05,3.39859]
[1780555008762,64.21,64365.73,144.6,0.03116,2e-05,3.39304]
[1780555009393,64.21,64365.73,144.6,0.03116,2e-05,3.39304]
[1780555010601,64.21,64327.86,144.6,0.0303,2e-05,3.31356]
[1780555012342,64.21,64327.86,144.6,0.0303,2e-05,3.31356]
[1780555011608,64.21,64292.45,144.6,0.02952,2e-05,3.24096]
[1780555016645,64.18,64294.53,144.6,0.02951,2e-05,3.23991]
[1780555021075,64.17,64295.05,144.6,0.02951,2e-05,3.23996]
[1780555021106,64.17,64311.25,144.6,0.02986,2e-05,3.27262]
[1780555022061,64.17,64311.25,144.6,0.02986,2e-05,3.27262]
[1780555022365,64.17,64311.25,144.6,0.02986,2e-05,3.27262]
[1780555023505,64.17,64309.42,144.6,0.02981,2e-05,3.26857]
[1780555024256,64.17,64309.42,144.6,0.02981,2e-05,3.26857]
[1780555027727,64.16,64320.87,144.6,0.03005,2e-05,3.29058]
[1780555030373,64.16,64325.26,144.6,0.03014,2e-05,3.2992]
[1780555030444,64.16,64329.25,144.6,0.03023,2e-05,3.30699]
[1780555030677,64.16,64329.25,144.6,0.03023,2e-05,3.30699]
[1780555030859,64.16,64329.25,144.6,0.03023,2e-05,3.30699]
[1780555031053,64.16,64329.25,144.6,0.03023,2e-05,3.30699]
[1780555032892,64.15,64319.55,144.6,0.03001,2e-05,3.28661]
[1780555032901,64.15,64318.78,144.6,0.02999,2e-05,3.28497]
[1780555033781,64.15,64318.78,144.6,0.02999,2e-05,3.28497]
[1780555034392,64.15,64318.78,144.6,0.02999,2e-05,3.28497]
[1780555034419,64.15,64296.93,144.6,0.02951,2e-05,3.24011]
[1780555036077,64.15,64296.43,144.6,0.0295,2e-05,3.23911]
[1780555036177,64.15,64294.73,144.6,0.02946,2e-05,3.23534]
[1780555038790,64.15,64299.69,144.6,0.02957,2e-05,3.2454]
[1780555038872,64.15,64298.44,144.6,0.02954,2e-05,3.24286]
[1780555040381,64.15,64298.44,144.6,0.02954,2e-05,3.24286]
[1780555043944,64.14,64282.96,144.6,0.02919,2e-05,3.21032]
[1780555045475,64.14,64279.39,144.6,0.02911,2e-05,3.20285]
[1780555046226,64.14,64273.75,144.6,0.02899,2e-05,3.19125]
[1780555048882,64.13,64256.75,144.6,0.02861,2e-05,3.15632]
[1780555052255,64.13,64259.7,144.6,0.02865,2e-05,3.15928]
[1780555053846,64.13,64262.67,144.6,0.02871,2e-05,3.16474]
[1780555054761,64.13,64258.47,144.6,0.02862,2e-05,3.15614]
[1780555056072,64.13,64259.3,144.6,0.02863,2e-05,3.15758]
[1780555057485,64.13,64261.77,144.6,0.02868,2e-05,3.16227]
[1780555057999,64.12,64267.81,144.6,0.02881,2e-05,3.17409]
[1780555058179,64.12,64267.81,144.6,0.02881,2e-05,3.17409]
[1780555058776,64.12,64269.51,144.6,0.02884,2e-05,3.17724]
[1780555059391,64.12,64269.51,144.6,0.02884,2e-05,3.17724]
[1780555060792,64.12,64267.81,144.6,0.0288,2e-05,3.17333]
[1780555060967,64.12,64299.9,144.6,0.02949,2e-05,3.23762]
[1780555061973,64.12,64245.74,144.6,0.02833,2e-05,3.12886]
[1780555062775,64.12,64245.74,144.6,0.02833,2e-05,3.12886]
[1780555064394,64.12,64246.75,144.6,0.02835,2e-05,3.13068]
[1780555070030,64.11,64255.18,144.6,0.02851,2e-05,3.14594]
[1780555071388,64.11,64255.18,144.6,0.02851,2e-05,3.14594]
[1780555072203,64.11,64253.68,144.6,0.02847,2e-05,3.14252]
[1780555076858,64.1,64249.81,144.6,0.02838,2e-05,3.13396]
[1780555078249,64.1,64250.24,144.6,0.02839,2e-05,3.1346]
[1780555081290,64.09,64227.0,144.6,0.02789,2e-05,3.08796]
[1780555081822,64.09,64227.0,144.6,0.02789,2e-05,3.08796]
[1780555081895,64.09,64227.0,144.6,0.02789,2e-05,3.08796]
[1780555082164,64.09,64227.0,144.6,0.02789,2e-05,3.08796]
[1780555082229,64.09,64227.0,144.6,0.02789,2e-05,3.08796]
[1780555082240,64.09,64227.0,144.6,0.02789,2e-05,3.08796]
[1780555082472,64.09,64203.11,144.6,0.0274,2e-05,3.04126]
[1780555082540,64.09,64203.11,144.6,0.0274,2e-05,3.04126]
[1780555082546,64.09,64203.11,144.6,0.0274,2e-05,3.04126]
[1780555083431,64.1,64200.89,144.6,0.02736,2e-05,3.03721]
[1780555083577,64.1,64200.89,144.6,0.02736,2e-05,3.03721]
[1780555084329,64.1,64200.89,144.6,0.02736,2e-05,3.03721]
[1780555085191,64.1,64195.97,144.6,0.02726,2e-05,3.02764]
[1780555087514,64.09,64188.5,144.6,0.0271,2e-05,3.01317]
[1780555089352,64.09,64183.22,144.6,0.027,2e-05,3.00298]
[1780555089823,64.09,64188.78,144.6,0.02711,2e-05,3.01367]
[1780555089968,64.09,64188.78,144.6,0.02711,2e-05,3.01367]
[1780555090723,64.09,64183.77,144.6,0.02701,2e-05,3.00401]
[1780555090980,64.09,64183.77,144.6,0.02701,2e-05,3.00401]
[1780555095314,64.09,64182.57,144.6,0.02698,2e-05,3.00162]
[1780555096570,64.09,64180.43,144.6,0.02694,2e-05,2.99747]
[1780555096822,64.09,64180.43,144.6,0.02694,2e-05,2.99747]
[1780555099499,64.09,64187.77,144.6,0.02709,2e-05,3.01155]
[1780555100308,64.09,64188.67,144.6,0.0271,2e-05,3.01324]
[1780555100474,64.09,64206.45,144.6,0.02747,2e-05,3.04761]
[1780555102402,64.09,64212.53,144.6,0.02759,2e-05,3.05939]
[1780555107592,64.09,64213.71,144.6,0.02761,2e-05,3.06096]
[1780555107859,64.09,64213.71,144.6,0.02761,2e-05,3.06096]
[1780555108300,64.09,64232.08,144.6,0.02799,2e-05,3.09675]
[1780555111289,64.09,64230.15,144.6,0.02794,2e-05,3.09265]
[1780555112015,64.09,64222.01,144.6,0.02775,2e-05,3.07404]
[1780555112433,64.09,64222.01,144.6,0.02775,2e-05,3.07404]
[1780555118370,64.08,64219.71,144.6,0.02769,2e-05,3.06844]
[1780555119988,64.08,64213.11,144.6,0.02755,2e-05,3.05542]
[1780555122777,64.08,64208.08,144.6,0.02745,2e-05,3.04526]
[1780555129017,64.07,64218.98,144.6,0.02766,2e-05,3.06559]
[1780555129519,64.07,64235.41,144.6,0.028,2e-05,3.0976]
[1780555130135,64.07,64235.41,144.6,0.028,2e-05,3.0976]
[1780555133211,64.07,64238.52,144.6,0.02806,2e-05,3.10308]
[1780555134298,64.07,64240.19,144.6,0.02809,2e-05,3.10615]
[1780555138856,64.06,64233.07,144.6,0.02793,2e-05,3.09111]
[1780555142203,64.06,64232.85,144.6,0.02792,2e-05,3.09011]
[1780555142851,64.06,64234.82,144.6,0.02796,2e-05,3.09378]
[1780555143587,64.06,64234.82,144.6,0.02796,2e-05,3.09378]
[1780555145562,64.05,64246.21,144.6,0.02819,2e-05,3.11557]
[1780555147576,64.05,64228.38,144.6,0.02781,2e-05,3.08009]
[1780555148558,64.05,64228.38,144.6,0.02781,2e-05,3.08009]
[1780555148583,64.05,64209.26,144.6,0.02742,2e-05,3.04266]
[1780555149360,64.05,64209.26,144.6,0.02742,2e-05,3.04266]
[1780555150113,64.05,64204.83,144.6,0.02733,2e-05,3.03396]
[1780555150664,64.05,64206.29,144.6,0.02735,2e-05,3.03669]
[1780555150668,64.05,64206.29,144.6,0.02735,2e-05,3.03669]
[1780555153008,64.05,64205.32,144.6,0.02733,2e-05,3.03472]
[1780555155183,64.05,64210.57,144.6,0.02744,2e-05,3.04457]
[1780555155344,64.05,64210.57,144.6,0.02744,2e-05,3.04457]
[1780555155513,64.05,64210.57,144.6,0.02744,2e-05,3.04457]
[1780555156434,64.04,64210.98,144.6,0.02744,2e-05,3.04525]
[1780555156526,64.04,64222.3,144.6,0.02768,2e-05,3.06713]
[1780555157841,64.04,64231.14,144.6,0.02786,2e-05,3.08442]
[1780555158322,64.04,64231.14,144.6,0.02786,2e-05,3.08442]
[1780555159253,64.04,64232.42,144.6,0.02788,2e-05,3.08674]
[1780555159817,64.04,64229.99,144.6,0.02783,2e-05,3.08179]
[1780555161094,64.04,64232.73,144.6,0.02788,2e-05,3.08698]
[1780555161101,64.04,64232.73,144.6,0.02788,2e-05,3.08698]
[1780555161172,64.04,64276.52,144.6,0.0288,2e-05,3.1735]
[1780555161771,64.04,64276.52,144.6,0.0288,2e-05,3.1735]
[1780555162471,64.04,64276.52,144.6,0.0288,2e-05,3.1735]
[1780555162554,64.04,64227.37,144.6,0.02777,2e-05,3.07581]
[1780555163199,64.04,64227.37,144.6,0.02777,2e-05,3.07581]
[1780555163933,64.04,64224.72,144.6,0.02771,2e-05,3.07063]
[1780555164388,64.04,64224.72,144.6,0.02771,2e-05,3.07063]
[1780555170238,64.03,64232.59,144.6,0.02786,2e-05,3.08509]
[1780555171867,64.03,64235.05,144.6,0.02789,2e-05,3.08707]
[1780555173769,64.03,64247.42,144.6,0.02814,2e-05,3.11101]
[1780555175260,64.03,64246.4,144.6,0.02812,2e-05,3.10877]
[1780555176964,64.02,64240.63,144.6,0.028,2e-05,3.09699]
[1780555177483,64.02,64240.63,144.6,0.028,2e-05,3.09699]
[1780555178155,64.02,64235.93,144.6,0.02789,2e-05,3.08737]
[1780555179007,64.02,64236.21,144.6,0.0279,2e-05,3.08792]
[1780555180020,64.02,64227.56,144.6,0.02772,2e-05,3.0708]
[1780555180511,64.02,64227.56,144.6,0.02772,2e-05,3.0708]
[1780555182929,64.02,64219.63,144.6,0.02755,2e-05,3.0549]
[1780555189564,64.01,64228.23,144.6,0.02772,2e-05,3.07087]
[1780555189599,64.01,64228.23,144.6,0.02772,2e-05,3.07087]
[1780555191076,64.01,64244.18,144.6,0.02805,2e-05,3.10179]
[1780555193675,64.01,64246.16,144.6,0.02808,2e-05,3.10526]
[1780555194920,64.01,64260.17,144.6,0.02837,2e-05,3.13225]
[1780555199955,64.0,64260.59,144.6,0.02836,2e-05,3.13177]
[1780555201971,64.0,64273.43,144.6,0.02863,2e-05,3.15675]
[1780555207693,63.99,64266.1,144.6,0.02846,2e-05,3.14102]
[1780555209369,63.99,64269.65,144.6,0.02853,2e-05,3.14751]
[1780555209982,63.98,64263.16,144.6,0.02839,2e-05,3.13433]
[1780555210463,63.98,64263.16,144.6,0.02839,2e-05,3.13433]
[1780555210598,63.98,64263.16,144.6,0.02839,2e-05,3.13433]
[1780555211040,63.98,64297.58,144.6,0.02912,2e-05,3.20265]
[1780555212051,63.96,64251.31,144.6,0.0281,2e-05,3.10676]
[1780555212942,63.96,64251.31,144.6,0.0281,2e-05,3.10676]
[1780555213982,63.96,64248.34,144.6,0.02803,2e-05,3.1007]
[1780555214505,63.96,64248.34,144.6,0.02803,2e-05,3.1007]
[1780555214508,63.96,64248.34,144.6,0.02803,2e-05,3.1007]
[1780555215221,63.96,64243.03,144.6,0.02792,2e-05,3.09006]
[1780555216819,63.96,64243.33,144.6,0.02792,2e-05,3.0903]
[1780555218264,63.96,64245.01,144.6,0.02795,2e-05,3.09342]
[1780555220187,63.96,64246.02,144.6,0.02797,2e-05,3.09503]
[1780555220933,63.95,64252.37,144.6,0.0281,2e-05,3.10734]
[1780555223440,63.95,64250.24,144.6,0.02805,2e-05,3.10271]
[1780555224264,63.95,64245.08,144.6,0.02794,2e-05,3.09235]
[1780555224973,63.95,64244.93,144.6,0.02794,2e-05,3.09187]
[1780555230585,63.94,64242.25,144.6,0.02787,2e-05,3.0857]
[1780555231529,63.94,64239.3,144.6,0.02781,2e-05,3.07957]
[1780555232342,63.94,64239.03,144.6,0.02778,2e-05,3.07656]
[1780555232609,63.94,64239.03,144.6,0.02778,2e-05,3.07656]
[1780555234487,63.94,64233.09,144.6,0.02765,2e-05,3.06464]
[1780555235409,63.94,64234.53,144.6,0.02768,2e-05,3.06716]
[1780555236456,63.94,64232.09,144.6,0.02763,2e-05,3.0624]
[1780555237078,63.94,64221.5,144.6,0.02741,2e-05,3.04163]
[1780555237609,63.94,64221.5,144.6,0.02741,2e-05,3.04163]
[1780555238348,63.94,64220.54,144.6,0.02739,2e-05,3.03956]
[1780555238425,63.94,64232.72,144.6,0.02764,2e-05,3.06328]
[1780555239061,63.94,64232.72,144.6,0.02764,2e-05,3.06328]
[1780555244282,63.93,64236.85,144.6,0.02772,2e-05,3.07047]
[1780555247354,63.93,64241.35,144.6,0.0278,2e-05,3.07897]
[1780555247569,63.93,64254.96,144.6,0.02809,2e-05,3.10556]
[1780555252915,63.92,64255.24,144.6,0.02808,2e-05,3.10497]
[1780555253517,63.92,64255.24,144.6,0.02808,2e-05,3.10497]
[1780555254335,63.92,64251.52,144.6,0.028,2e-05,3.09743]
[1780555259403,63.91,64259.0,144.6,0.02814,2e-05,3.11085]
[1780555261417,63.91,64302.81,144.6,0.02907,2e-05,3.1978]
[1780555262694,63.91,64267.11,144.6,0.0283,2e-05,3.12623]
[1780555263968,63.91,64275.09,144.6,0.02847,2e-05,3.14171]
[1780555264696,63.91,64275.09,144.6,0.02847,2e-05,3.14171]
[1780555265795,63.91,64277.52,144.6,0.02852,2e-05,3.14631]
[1780555270904,63.9,64281.15,144.6,0.02858,2e-05,3.15193]
[1780555272879,63.9,64279.67,144.6,0.02854,2e-05,3.14842]
[1780555275755,63.89,64270.81,144.6,0.02835,2e-05,3.13023]
[1780555276428,63.89,64265.9,144.6,0.02824,2e-05,3.11998]
[1780555277128,63.89,64255.11,144.6,0.02801,2e-05,3.09866]
[1780555277701,63.89,64255.11,144.6,0.02801,2e-05,3.09866]
[1780555278401,63.89,64246.82,144.6,0.02783,2e-05,3.08193]
[1780555279113,63.89,64235.87,144.6,0.02761,2e-05,3.06049]
[1780555280380,63.89,64231.9,144.6,0.02752,2e-05,3.05257]
[1780555282404,63.89,64232.71,144.6,0.02754,2e-05,3.0539]
[1780555283245,63.88,64236.58,144.6,0.02762,2e-05,3.06134]
[1780555284007,63.88,64237.23,144.6,0.02763,2e-05,3.06249]
[1780555288031,63.88,64244.3,144.6,0.02777,2e-05,3.07576]
[1780555291643,63.88,64261.16,144.6,0.02809,2e-05,3.10581]
[1780555291851,63.88,64261.16,144.6,0.02809,2e-05,3.10581]
[1780555293103,63.88,64260.32,144.6,0.02807,2e-05,3.10375]
[1780555296132,63.87,64256.54,144.6,0.02798,2e-05,3.09569]
[1780555296700,63.87,64256.54,144.6,0.02798,2e-05,3.09569]
[1780555297223,63.87,64256.38,144.6,0.02798,2e-05,3.09518]
[1780555300877,63.87,64256.69,144.6,0.02798,2e-05,3.09504]
[1780555301962,63.87,64256.79,144.6,0.02798,2e-05,3.09505]
[1780555303374,63.86,64253.53,144.6,0.02791,2e-05,3.08844]
[1780555304768,63.86,64252.96,144.6,0.02789,2e-05,3.08714]
[1780555308350,63.86,64244.14,144.6,0.0277,2e-05,3.06913]
[1780555309071,63.86,64242.57,144.6,0.02767,2e-05,3.06591]
[1780555309921,63.86,64242.55,144.6,0.02767,2e-05,3.06573]
[1780555310466,63.86,64242.55,144.6,0.02767,2e-05,3.06573]
[1780555310776,63.86,64289.81,144.6,0.02866,2e-05,3.15905]
[1780555312716,63.86,64287.11,144.6,0.0286,2e-05,3.15336]
[1780555313357,63.85,64285.62,144.6,0.02856,2e-05,3.15011]
[1780555315112,63.85,64289.85,144.6,0.02864,2e-05,3.15801]
[1780555315743,63.85,64289.85,144.6,0.02864,2e-05,3.15801]
[1780555321430,63.84,64301.1,144.6,0.02887,2e-05,3.17891]
[1780555323203,63.84,64293.85,144.6,0.02871,2e-05,3.16381]
[1780555328903,63.83,64292.58,144.6,0.02866,2e-05,3.15977]
[1780555332502,63.83,64296.2,144.6,0.02873,2e-05,3.16655]
[1780555336269,63.82,64292.62,144.6,0.02865,2e-05,3.1584]
[1780555336274,63.82,64292.62,144.6,0.02865,2e-05,3.1584]
[1780555337572,63.82,64285.64,144.6,0.0285,2e-05,3.14425]
[1780555342625,63.82,64291.72,144.6,0.02861,2e-05,3.15539]
[1780555348042,63.81,64295.8,144.6,0.02869,2e-05,3.16214]
[1780555349500,63.81,64295.8,144.6,0.02869,2e-05,3.16214]
[1780555352126,63.81,64289.99,144.6,0.02853,2e-05,3.14743]
[1780555353062,63.8,64291.22,144.6,0.02856,2e-05,3.14971]
[1780555358113,63.8,64289.07,144.6,0.0285,2e-05,3.14443]
[1780555363148,63.79,64295.48,144.6,0.02863,2e-05,3.15637]
[1780555366549,63.79,64296.13,144.6,0.02864,2e-05,3.15732]
[1780555367845,63.79,64295.29,144.6,0.02862,2e-05,3.15546]
[1780555370187,63.79,64285.71,144.6,0.02841,2e-05,3.13589]
[1780555370518,63.79,64285.71,144.6,0.02841,2e-05,3.13589]
[1780555373219,63.79,64258.79,144.6,0.02784,2e-05,3.08222]
[1780555376347,63.79,64243.2,144.6,0.02752,2e-05,3.05161]
[1780555377636,63.79,64243.2,144.6,0.02752,2e-05,3.05161]
[1780555378231,63.79,64237.63,144.6,0.0274,2e-05,3.0408]
[1780555379012,63.79,64237.41,144.6,0.0274,2e-05,3.04038]
[1780555380555,63.79,64235.01,144.6,0.02735,2e-05,3.03574]
[1780555381491,63.79,64236.02,144.6,0.02737,2e-05,3.03775]
[1780555383792,63.79,64241.02,144.6,0.02748,2e-05,3.04758]
[1780555389834,63.79,64240.03,144.6,0.02746,2e-05,3.04586]
[1780555393007,63.79,64235.96,144.6,0.02738,2e-05,3.03809]
[1780555394571,63.79,64234.99,144.6,0.02736,2e-05,3.03625]
[1780555400409,63.79,64235.37,144.6,0.02737,2e-05,3.03734]
[1780555402364,63.79,64231.55,144.6,0.02729,2e-05,3.02997]
[1780555404639,63.79,64229.49,144.6,0.02725,2e-05,3.02611]
[1780555409171,63.79,64236.29,144.6,0.02739,2e-05,3.03957]
[1780555413319,63.8,64239.52,144.6,0.02744,2e-05,3.04357]
[1780555413659,63.8,64258.08,144.6,0.02782,2e-05,3.07993]
[1780555414753,63.8,64258.08,144.6,0.02782,2e-05,3.07993]
[1780555420549,63.79,64262.83,144.6,0.02792,2e-05,3.08903]
[1780555425584,63.79,64260.68,144.6,0.02787,2e-05,3.08462]
[1780555426001,63.79,64260.68,144.6,0.02787,2e-05,3.08462]
[1780555431626,63.79,64261.57,144.6,0.02789,2e-05,3.08619]
[1780555436662,63.79,64263.13,144.6,0.02792,2e-05,3.08912]
[1780555441904,63.79,64255.8,144.6,0.02777,2e-05,3.0746]
[1780555443212,63.79,64255.86,144.6,0.02777,2e-05,3.07471]
[1780555447740,63.79,64269.1,144.6,0.02804,2e-05,3.10075]
[1780555452775,63.79,64260.82,144.6,0.02787,2e-05,3.08422]
[1780555456780,63.79,64251.31,144.6,0.02767,2e-05,3.06548]
[1780555459100,63.79,64242.66,144.6,0.02749,2e-05,3.04864]
[1780555464859,63.79,64249.22,144.6,0.02763,2e-05,3.0616]
[1780555468887,63.79,64260.98,144.6,0.02787,2e-05,3.08473]
[1780555474000,63.79,64259.96,144.6,0.02783,2e-05,3.08021]
[1780555474228,63.79,64258.32,144.6,0.0278,2e-05,3.07698]
[1780555479965,63.79,64264.76,144.6,0.02793,2e-05,3.0896]
[1780555483993,63.79,64276.26,144.6,0.02817,2e-05,3.1122]
[1780555484079,63.79,64276.26,144.6,0.02817,2e-05,3.1122]
[1780555487791,63.79,64282.27,144.6,0.02829,2e-05,3.12391]
[1780555487842,63.79,64282.27,144.6,0.02829,2e-05,3.12391]
[1780555492054,63.79,64268.42,144.6,0.028,2e-05,3.0961]
[1780555493446,63.79,64267.86,144.6,0.02799,2e-05,3.09496]
[1780555499103,63.78,64278.0,144.6,0.0282,2e-05,3.11471]
[1780555501166,63.78,64274.37,144.6,0.02812,2e-05,3.1074]
[1780555501420,63.78,64274.37,144.6,0.02812,2e-05,3.1074]
[1780555501935,63.78,64252.4,144.6,0.02766,2e-05,3.06415]
[1780555502582,63.78,64252.4,144.6,0.02766,2e-05,3.06415]
[1780555502831,63.78,64239.07,144.6,0.02738,2e-05,3.03779]
[1780555503513,63.78,64239.07,144.6,0.02738,2e-05,3.03779]
[1780555503822,63.78,64239.07,144.6,0.02738,2e-05,3.03779]
[1780555503907,63.78,64239.07,144.6,0.02738,2e-05,3.03779]
[1780555503996,63.78,64221.47,144.6,0.02702,2e-05,3.00314]
[1780555504569,63.78,64221.47,144.6,0.02702,2e-05,3.00314]
[1780555505318,63.78,64220.81,144.6,0.027,2e-05,3.00187]
[1780555505899,63.78,64220.81,144.6,0.027,2e-05,3.00187]
[1780555507769,63.78,64230.6,144.6,0.02721,2e-05,3.02104]
[1780555507983,63.78,64230.55,144.6,0.02721,2e-05,3.02112]
[1780555509934,63.78,64232.51,144.6,0.02725,2e-05,3.02492]
[1780555509966,63.78,64237.33,144.6,0.02734,2e-05,3.03372]
[1780555510646,63.78,64237.33,144.6,0.02734,2e-05,3.03372]
[1780555511683,63.78,64242.59,144.6,0.02745,2e-05,3.04397]
[1780555512812,63.78,64246.33,144.6,0.02753,2e-05,3.05131]
[1780555512914,63.78,64246.63,144.6,0.02753,2e-05,3.05197]
[1780555517103,63.77,64249.83,144.6,0.02759,2e-05,3.05724]
[1780555517250,63.77,64249.35,144.6,0.02757,2e-05,3.05597]
[1780555518521,63.77,64249.35,144.6,0.02757,2e-05,3.05597]
[1780555519084,63.77,64249.35,144.6,0.02757,2e-05,3.05597]
[1780555519333,63.77,64249.92,144.6,0.02759,2e-05,3.05711]
[1780555519393,63.77,64248.15,144.6,0.02755,2e-05,3.05368]
[1780555525471,63.76,64250.62,144.6,0.02758,2e-05,3.05686]
[1780555527494,63.76,64243.41,144.6,0.02743,2e-05,3.04212]
[1780555527529,63.76,64233.5,144.6,0.02722,2e-05,3.02255]
[1780555528186,63.76,64233.5,144.6,0.02722,2e-05,3.02255]
[1780555529447,63.76,64231.39,144.6,0.02718,2e-05,3.01854]
[1780555529530,63.76,64230.74,144.6,0.02717,2e-05,3.01738]
[1780555534769,63.75,64232.58,144.6,0.02717,2e-05,3.01744]
[1780555535392,63.75,64231.13,144.6,0.02714,2e-05,3.01437]
[1780555535887,63.75,64217.13,144.6,0.02685,2e-05,2.98709]
[1780555536177,63.75,64217.13,144.6,0.02685,2e-05,2.98709]
[1780555536807,63.75,64217.13,144.6,0.02685,2e-05,2.98709]
[1780555537331,63.75,64208.3,144.6,0.02668,2e-05,2.97028]
[1780555537533,63.75,64208.3,144.6,0.02668,2e-05,2.97028]
[1780555537609,63.75,64208.5,144.6,0.02668,2e-05,2.97049]
[1780555538189,63.75,64208.5,144.6,0.02668,2e-05,2.97049]
[1780555539134,63.75,64202.77,144.6,0.02656,2e-05,2.95934]
[1780555539403,63.75,64201.28,144.6,0.02653,2e-05,2.95634]
[1780555540229,63.75,64201.28,144.6,0.02653,2e-05,2.95634]
[1780555540922,63.75,64203.12,144.6,0.02657,2e-05,2.96005]
[1780555542425,63.75,64221.32,144.6,0.02693,2e-05,2.99463]
[1780555546452,63.74,64233.01,144.6,0.02716,2e-05,3.0163]
[1780555551488,63.73,64250.73,144.6,0.02751,2e-05,3.04942]
[1780555556024,63.73,64254.3,144.6,0.02757,2e-05,3.05542]
[1780555556119,63.72,64253.94,144.6,0.02756,2e-05,3.05408]
[1780555556524,63.72,64253.94,144.6,0.02756,2e-05,3.05408]
[1780555557985,63.72,64256.96,144.6,0.02762,2e-05,3.05999]
[1780555558075,63.73,64257.94,144.6,0.02764,2e-05,3.06196]
[1780555561041,63.72,64256.62,144.6,0.02761,2e-05,3.05904]
[1780555561097,63.72,64253.13,144.6,0.02753,2e-05,3.05156]
[1780555561801,63.72,64253.13,144.6,0.02753,2e-05,3.05156]
[1780555561885,63.72,64252.86,144.6,0.02752,2e-05,3.05104]
[1780555566078,63.72,64247.24,144.6,0.0274,2e-05,3.03948]
[1780555566108,63.71,64244.94,144.6,0.02735,2e-05,3.03441]
[1780555566851,63.71,64244.94,144.6,0.02735,2e-05,3.03441]
[1780555566942,63.71,64244.5,144.6,0.02734,2e-05,3.03363]
[1780555571900,63.71,64236.85,144.6,0.02717,2e-05,3.0179]
[1780555572770,63.71,64230.85,144.6,0.02705,2e-05,3.00579]
[1780555573100,63.71,64219.65,144.6,0.02682,2e-05,2.98399]
[1780555578722,63.71,64210.1,144.6,0.02663,2e-05,2.9664]
[1780555578814,63.71,64209.38,144.6,0.02662,2e-05,2.96521]
[1780555579930,63.71,64209.38,144.6,0.02662,2e-05,2.96521]
[1780555579965,63.71,64207.99,144.6,0.02659,2e-05,2.96238]
[1780555580570,63.71,64207.99,144.6,0.02659,2e-05,2.96238]
[1780555580959,63.71,64207.99,144.6,0.02659,2e-05,2.96238]
[1780555581209,63.71,64217.49,144.6,0.02678,2e-05,2.98025]
[1780555581718,63.71,64223.66,144.6,0.0269,2e-05,2.99212]
[1780555586753,63.7,64227.89,144.6,0.02698,2e-05,2.99919]
[1780555589015,63.7,64224.7,144.6,0.02691,2e-05,2.99281]
[1780555589097,63.7,64223.26,144.6,0.02688,2e-05,2.98961]
[1780555591789,63.7,64208.47,144.6,0.02656,2e-05,2.9591]
[1780555596824,63.7,64198.03,144.6,0.02636,2e-05,2.94017]
[1780555597932,63.7,64198.03,144.6,0.02636,2e-05,2.94017]
[1780555597939,63.7,64198.03,144.6,0.02636,2e-05,2.94017]
[1780555597986,63.71,64198.45,144.6,0.02638,2e-05,2.94142]
[1780555603873,63.7,64197.89,144.6,0.02636,2e-05,2.93974]
[1780555608908,63.7,64205.89,144.6,0.02651,2e-05,2.95434]
[1780555610905,63.7,64202.98,144.6,0.02645,2e-05,2.94864]
[1780555610922,63.7,64200.95,144.6,0.02641,2e-05,2.94462]
[1780555612883,63.7,64201.67,144.6,0.02642,2e-05,2.94585]
[1780555612937,63.7,64201.12,144.6,0.02641,2e-05,2.94503]
[1780555614091,63.7,64201.12,144.6,0.02641,2e-05,2.94503]
[1780555614158,63.7,64196.28,144.6,0.02632,2e-05,2.9359]
[1780555614453,63.7,64196.28,144.6,0.02632,2e-05,2.9359]
[1780555615197,63.7,64174.54,144.6,0.02589,2e-05,2.89477]
[1780555615438,63.7,64174.54,144.6,0.02589,2e-05,2.89477]
[1780555616233,63.7,64167.53,144.6,0.02575,2e-05,2.88148]
[1780555616457,63.7,64167.53,144.6,0.02575,2e-05,2.88148]
[1780555616693,63.7,64167.53,144.6,0.02575,2e-05,2.88148]
[1780555616730,63.7,64167.53,144.6,0.02575,2e-05,2.88148]
[1780555617323,63.7,64173.77,144.6,0.02588,2e-05,2.89351]
[1780555617840,63.7,64173.77,144.6,0.02588,2e-05,2.89351]
[1780555618003,63.7,64171.25,144.6,0.02583,2e-05,2.88909]
[1780555622037,63.7,64190.78,144.6,0.02621,2e-05,2.92583]
[1780555623050,63.7,64207.69,144.6,0.02655,2e-05,2.95799]
[1780555624046,63.7,64207.69,144.6,0.02655,2e-05,2.95799]
[1780555629095,63.7,64212.6,144.6,0.02664,2e-05,2.96651]
[1780555632905,63.69,64215.25,144.6,0.02669,2e-05,2.9711]
[1780555633124,63.69,64216.05,144.6,0.0267,2e-05,2.97246]
[1780555633970,63.69,64216.05,144.6,0.0267,2e-05,2.97246]
[1780555634131,63.69,64216.25,144.6,0.02671,2e-05,2.97303]
[1780555634907,63.69,64216.25,144.6,0.02671,2e-05,2.97303]
[1780555635139,63.69,64209.5,144.6,0.02657,2e-05,2.95991]
[1780555635680,63.69,64209.5,144.6,0.02657,2e-05,2.95991]
[1780555635928,63.69,64209.5,144.6,0.02657,2e-05,2.95991]
[1780555636372,63.69,64208.44,144.6,0.02655,2e-05,2.95806]
[1780555637144,63.69,64208.44,144.6,0.02655,2e-05,2.95806]
[1780555637179,63.69,64208.2,144.6,0.02655,2e-05,2.95764]
[1780555638936,63.69,64204.13,144.6,0.02646,2e-05,2.94986]
[1780555640121,63.69,64199.31,144.6,0.02637,2e-05,2.94052]
[1780555640175,63.69,64197.59,144.6,0.02633,2e-05,2.9371]
[1780555640883,63.69,64197.59,144.6,0.02633,2e-05,2.9371]
[1780555641808,63.69,64194.2,144.6,0.02626,2e-05,2.93053]
[1780555642077,63.69,64194.2,144.6,0.02626,2e-05,2.93053]
[1780555642450,63.69,64192.38,144.6,0.02623,2e-05,2.92731]
[1780555642764,63.69,64192.38,144.6,0.02623,2e-05,2.92731]
[1780555642946,63.69,64192.38,144.6,0.02623,2e-05,2.92731]
[1780555642960,63.69,64192.38,144.6,0.02623,2e-05,2.92731]
[1780555643195,63.69,64176.67,144.6,0.02591,2e-05,2.89728]
[1780555646556,63.69,64174.87,144.6,0.02587,2e-05,2.89339]
[1780555646591,63.69,64174.87,144.6,0.02587,2e-05,2.89339]
[1780555647224,63.69,64174.39,144.6,0.02586,2e-05,2.89198]
[1780555647362,63.69,64174.39,144.6,0.02586,2e-05,2.89198]
[1780555648066,63.69,64174.39,144.6,0.02586,2e-05,2.89198]
[1780555648629,63.68,64174.23,144.6,0.02585,2e-05,2.89152]
[1780555648870,63.68,64174.23,144.6,0.02585,2e-05,2.89152]
[1780555650219,63.68,64164.1,144.6,0.02565,2e-05,2.872]
[1780555650248,63.68,64156.64,144.6,0.0255,2e-05,2.85758]
[1780555651198,63.68,64156.64,144.6,0.0255,2e-05,2.85758]
[1780555651255,63.68,64145.61,144.6,0.02527,2e-05,2.8346]
[1780555653004,63.68,64148.79,144.6,0.02533,2e-05,2.84044]
[1780555653671,63.68,64155.25,144.6,0.02545,2e-05,2.85239]
[1780555654276,63.68,64156.86,144.6,0.02548,2e-05,2.85495]
[1780555660111,63.66,64161.71,144.6,0.02555,2e-05,2.86218]
[1780555661367,63.66,64164.76,144.6,0.0256,2e-05,2.86696]
[1780555661450,63.66,64170.95,144.6,0.02572,2e-05,2.87809]
[1780555668202,63.66,64177.7,144.6,0.02585,2e-05,2.89063]
[1780555674848,63.65,64170.43,144.6,0.0257,2e-05,2.87668]
[1780555674918,63.65,64166.28,144.6,0.02562,2e-05,2.86889]
[1780555675887,63.65,64166.28,144.6,0.02562,2e-05,2.86889]
[1780555677396,63.66,64160.92,144.6,0.02552,2e-05,2.85959]
[1780555678097,63.66,64150.82,144.6,0.02533,2e-05,2.84113]
[1780555679051,63.66,64150.82,144.6,0.02533,2e-05,2.84113]
[1780555679072,63.66,64143.69,144.6,0.0252,2e-05,2.82795]
[1780555679895,63.66,64143.69,144.6,0.0252,2e-05,2.82795]
[1780555680011,63.66,64143.69,144.6,0.0252,2e-05,2.82795]
[1780555680045,63.66,64143.69,144.6,0.0252,2e-05,2.82795]
[1780555680171,63.66,64143.87,144.6,0.0252,2e-05,2.82835]
[1780555684715,63.65,64152.96,144.6,0.02536,2e-05,2.84358]
[1780555685282,63.65,64152.96,144.6,0.02536,2e-05,2.84358]
[1780555685292,63.65,64152.96,144.6,0.02536,2e-05,2.84358]
[1780555684745,63.65,64157.87,144.6,0.02545,2e-05,2.8523]
[1780555685495,63.65,64157.59,144.6,0.02544,2e-05,2.85169]
[1780555690324,63.64,64152.78,144.6,0.02533,2e-05,2.84102]
[1780555695579,63.62,64164.28,144.6,0.02553,2e-05,2.85983]
[1780555698361,63.62,64160.44,144.6,0.02544,2e-05,2.85177]
[1780555698376,63.62,64160.44,144.6,0.02544,2e-05,2.85177]
[1780555699089,63.62,64160.44,144.6,0.02544,2e-05,2.85177]
[1780555700634,63.62,64154.5,144.6,0.02532,2e-05,2.8402]
[1780555700637,63.62,64154.5,144.6,0.02532,2e-05,2.8402]
[1780555700707,63.61,64154.77,144.6,0.02532,2e-05,2.84029]
[1780555701621,63.61,64162.96,144.6,0.02548,2e-05,2.85548]
[1780555704874,63.61,64171.87,144.6,0.02564,2e-05,2.87123]
[1780555704977,63.61,64166.93,144.6,0.02554,2e-05,2.86151]
[1780555706418,63.61,64163.51,144.6,0.02548,2e-05,2.85514]
[1780555707205,63.61,64163.51,144.6,0.02548,2e-05,2.85514]
[1780555708062,63.61,64162.19,144.6,0.02545,2e-05,2.85307]
[1780555708121,63.61,64161.17,144.6,0.02543,2e-05,2.85117]
[1780555709020,63.61,64161.17,144.6,0.02543,2e-05,2.85117]
[1780555709099,63.61,64160.92,144.6,0.02543,2e-05,2.85108]
[1780555709500,63.61,64160.92,144.6,0.02543,2e-05,2.85108]
[1780555709677,63.61,64161.26,144.6,0.02544,2e-05,2.85163]
[1780555711342,63.61,64161.26,144.6,0.02544,2e-05,2.85163]
[1780555712016,63.61,64160.37,144.6,0.02542,2e-05,2.84954]
[1780555717733,63.59,64160.83,144.6,0.02538,2e-05,2.84508]
[1780555719760,63.59,64161.7,144.6,0.02539,2e-05,2.84627]
[1780555721761,63.58,64147.5,144.6,0.0251,2e-05,2.81866]
[1780555723285,63.58,64147.5,144.6,0.0251,2e-05,2.81866]
[1780555723367,63.58,64148.23,144.6,0.02511,2e-05,2.81963]
[1780555723452,63.58,64148.23,144.6,0.02511,2e-05,2.81963]
[1780555723755,63.58,64148.23,144.6,0.02511,2e-05,2.81963]
[1780555724022,63.58,64148.23,144.6,0.02511,2e-05,2.81963]
[1780555724165,63.58,64124.42,144.6,0.02465,2e-05,2.77544]
[1780555725221,63.58,64124.42,144.6,0.02465,2e-05,2.77544]
[1780555725313,63.58,64113.24,144.6,0.02444,2e-05,2.75509]
[1780555725408,63.58,64113.24,144.6,0.02444,2e-05,2.75509]
[1780555725789,63.58,64110.55,144.6,0.02439,2e-05,2.75028]
[1780555726529,63.58,64110.55,144.6,0.02439,2e-05,2.75028]
[1780555726964,63.58,64113.4,144.6,0.02445,2e-05,2.75555]
[1780555729823,63.57,64130.12,144.6,0.02475,2e-05,2.78525]
[1780555730579,63.57,64130.12,144.6,0.02475,2e-05,2.78525]
[1780555730630,63.57,64130.12,144.6,0.02475,2e-05,2.78525]
[1780555731093,63.57,64130.12,144.6,0.02475,2e-05,2.78525]
[1780555736872,63.56,64134.24,144.6,0.02481,2e-05,2.79058]
[1780555741945,63.55,64129.36,144.6,0.0247,2e-05,2.78033]
[1780555745944,63.54,64116.71,144.6,0.02445,2e-05,2.75597]
[1780555750980,63.54,64115.3,144.6,0.02441,2e-05,2.75177]
[1780555756015,63.53,64124.43,144.6,0.02456,2e-05,2.76708]
[1780555761050,63.52,64124.01,144.6,0.02454,2e-05,2.76487]
[1780555766085,63.51,64121.39,144.6,0.02448,2e-05,2.75866]
[1780555769086,63.51,64118.12,144.6,0.02441,2e-05,2.75215]
[1780555769106,63.51,64114.56,144.6,0.02434,2e-05,2.74542]
[1780555769710,63.51,64114.56,144.6,0.02434,2e-05,2.74542]
[1780555770113,63.51,64107.24,144.6,0.0242,2e-05,2.73214]
[1780555771057,63.51,64107.24,144.6,0.0242,2e-05,2.73214]
[1780555771120,63.5,64106.18,144.6,0.02416,2e-05,2.72744]
[1780555772320,63.5,64106.18,144.6,0.02416,2e-05,2.72744]
[1780555772382,63.5,64115.99,144.6,0.02434,2e-05,2.74535]
[1780555777937,63.5,64125.38,144.6,0.02451,2e-05,2.76114]
[1780555778237,63.5,64125.38,144.6,0.02451,2e-05,2.76114]
[1780555782699,63.49,64133.44,144.6,0.02464,2e-05,2.77442]
[1780555783205,63.49,64133.76,144.6,0.02465,2e-05,2.77505]
[1780555786328,63.49,64141.08,144.6,0.02479,2e-05,2.78856]
[1780555786412,63.49,64141.96,144.6,0.02481,2e-05,2.79019]
[1780555792271,63.48,64137.55,144.6,0.0247,2e-05,2.78011]
[1780555794028,63.48,64134.28,144.6,0.02464,2e-05,2.77381]
[1780555794284,63.47,64135.27,144.6,0.02465,2e-05,2.77532]
[1780555794544,63.47,64135.27,144.6,0.02465,2e-05,2.77532]
[1780555795291,63.47,64137.17,144.6,0.02468,2e-05,2.7785]
[1780555798429,63.47,64128.0,144.6,0.0245,2e-05,2.7611]
[1780555799430,63.47,64126.0,144.6,0.02446,2e-05,2.75717]
[1780555801427,63.46,64138.35,144.6,0.02469,2e-05,2.7793]
[1780555807377,63.45,64145.77,144.6,0.02481,2e-05,2.79104]
[1780555812412,63.44,64148.9,144.6,0.02486,2e-05,2.79513]
[1780555817447,63.43,64149.56,144.6,0.02485,2e-05,2.79467]
[1780555822483,63.42,64150.66,144.6,0.02485,2e-05,2.79501]
[1780555827296,63.42,64138.79,144.6,0.02461,2e-05,2.77162]
[1780555828526,63.41,64139.26,144.6,0.02462,2e-05,2.77219]
[1780555833320,63.41,64146.36,144.6,0.02472,2e-05,2.78199]
[1780555834388,63.4,64161.31,144.6,0.025,2e-05,2.80893]
[1780555834927,63.4,64178.53,144.6,0.02533,2e-05,2.84057]
[1780555835571,63.4,64178.53,144.6,0.02533,2e-05,2.84057]
[1780555836397,63.4,64178.11,144.6,0.02532,2e-05,2.83944]
[1780555841618,63.4,64174.35,144.6,0.02525,2e-05,2.83276]
[1780555843757,63.4,64171.34,144.6,0.02519,2e-05,2.82724]
[1780555843849,63.4,64161.88,144.6,0.02501,2e-05,2.80977]
[1780555849674,63.39,64167.34,144.6,0.02509,2e-05,2.81771]
[1780555852695,63.38,64178.91,144.6,0.0253,2e-05,2.83812]
[1780555856179,63.38,64184.85,144.6,0.02541,2e-05,2.84841]
[1780555856208,63.38,64191.31,144.6,0.02553,2e-05,2.85965]
[1780555860753,63.38,64177.81,144.6,0.02527,2e-05,2.8346]
[1780555864465,63.38,64174.28,144.6,0.0252,2e-05,2.82818]
[1780555864528,63.38,64174.69,144.6,0.02521,2e-05,2.82909]
[1780555866539,63.38,64174.73,144.6,0.02521,2e-05,2.82878]
[1780555866801,63.37,64175.17,144.6,0.02521,2e-05,2.82921]
[1780555871836,63.38,64184.23,144.6,0.02539,2e-05,2.84643]
[1780555876871,63.38,64189.19,144.6,0.02549,2e-05,2.85589]
[1780555881909,63.38,64190.52,144.6,0.02551,2e-05,2.85849]
[1780555885937,63.38,64206.37,144.6,0.02582,2e-05,2.88831]
[1780555890975,63.38,64197.59,144.6,0.02565,2e-05,2.87155]
[1780555896017,63.38,64199.09,144.6,0.02566,2e-05,2.87194]
[1780555901050,63.38,64205.58,144.6,0.02579,2e-05,2.88413]
[1780555906124,63.37,64206.59,144.6,0.0258,2e-05,2.8859]
[1780555906159,63.37,64206.59,144.6,0.0258,2e-05,2.8859]
[1780555906194,63.37,64191.08,144.6,0.0255,2e-05,2.85669]
[1780555912127,63.36,64196.88,144.6,0.02559,2e-05,2.86573]
[1780555912232,63.36,64197.49,144.6,0.0256,2e-05,2.86595]
[1780555918169,63.36,64194.52,144.6,0.02554,2e-05,2.86041]
[1780555922493,63.36,64201.06,144.6,0.02567,2e-05,2.87274]
[1780555922553,63.36,64195.27,144.6,0.02555,2e-05,2.86185]
[1780555925258,63.35,64183.69,144.6,0.02532,2e-05,2.83928]
[1780555926250,63.35,64171.21,144.6,0.02507,2e-05,2.8152]
[1780555930278,63.34,64157.04,144.6,0.02479,2e-05,2.78796]
[1780555931860,63.34,64153.46,144.6,0.02471,2e-05,2.7807]
[1780555932159,63.34,64153.46,144.6,0.02471,2e-05,2.7807]
[1780555932459,63.34,64153.46,144.6,0.02471,2e-05,2.7807]
[1780555932555,63.34,64124.96,144.6,0.02417,2e-05,2.72865]
[1780555932680,63.34,64124.96,144.6,0.02417,2e-05,2.72865]
[1780555933321,63.34,64124.96,144.6,0.02417,2e-05,2.72865]
[1780555934180,63.34,64116.44,144.6,0.02401,2e-05,2.71292]
[1780555934372,63.34,64116.44,144.6,0.02401,2e-05,2.71292]
[1780555934545,63.34,64116.44,144.6,0.02401,2e-05,2.71292]
[1780555934591,63.34,64117.35,144.6,0.02403,2e-05,2.71435]
[1780555934730,63.34,64117.35,144.6,0.02403,2e-05,2.71435]
[1780555935321,63.34,64117.35,144.6,0.02403,2e-05,2.71435]
[1780555935410,63.34,64117.75,144.6,0.02403,2e-05,2.71488]
[1780555936685,63.33,64116.62,144.6,0.02401,2e-05,2.71264]
[1780555937185,63.33,64116.62,144.6,0.02401,2e-05,2.71264]
[1780555937687,63.33,64116.13,144.6,0.024,2e-05,2.71156]
[1780555940358,63.33,64101.33,144.6,0.02372,2e-05,2.68436]
[1780555945393,63.32,64098.14,144.6,0.02365,2e-05,2.67787]
[1780555950428,63.32,64097.02,144.6,0.02362,2e-05,2.6752]
[1780555955464,63.32,64096.68,144.6,0.02359,2e-05,2.67173]
[1780555960499,63.31,64090.42,144.6,0.02347,2e-05,2.66001]
[1780555964366,63.31,64093.78,144.6,0.02353,2e-05,2.66561]
[1780555969562,63.31,64087.71,144.6,0.02341,2e-05,2.65423]
[1780555974565,63.31,64092.73,144.6,0.0235,2e-05,2.66281]
[1780555977217,63.3,64087.52,144.6,0.0234,2e-05,2.65326]
[1780555977619,63.31,64087.35,144.6,0.0234,2e-05,2.65322]
[1780555977847,63.31,64087.35,144.6,0.0234,2e-05,2.65322]
[1780555978625,63.31,64086.85,144.6,0.02339,2e-05,2.65225]
[1780555979962,63.31,64086.93,144.6,0.02339,2e-05,2.65232]
[1780555981618,63.31,64079.61,144.6,0.02326,2e-05,2.63925]
[1780555982108,63.3,64074.73,144.6,0.02317,2e-05,2.63057]
[1780555982214,63.3,64074.73,144.6,0.02317,2e-05,2.63057]
[1780555987694,63.3,64076.54,144.6,0.0232,2e-05,2.6335]
[1780555989706,63.3,64093.46,144.6,0.02351,2e-05,2.66344]
[1780555994510,63.3,64100.71,144.6,0.02363,2e-05,2.67607]
[1780555994597,63.3,64100.71,144.6,0.02363,2e-05,2.67607]
[1780555995258,63.3,64095.59,144.6,0.02354,2e-05,2.6667]
[1780555996936,63.3,64095.21,144.6,0.02353,2e-05,2.66593]
[1780555999012,63.3,64086.39,144.6,0.02337,2e-05,2.65005]
[1780555999356,63.3,64086.39,144.6,0.02337,2e-05,2.65005]
[1780555999471,63.3,64086.39,144.6,0.02337,2e-05,2.65005]
[1780556001341,63.3,64081.38,144.6,0.02328,2e-05,2.64101]
[1780556001840,63.3,64084.72,144.6,0.02334,2e-05,2.64688]
[1780556007832,63.29,64076.67,144.6,0.02319,2e-05,2.63223]
[1780556011196,63.29,64074.2,144.6,0.02314,2e-05,2.62779]
[1780556011889,63.29,64072.11,144.6,0.02308,2e-05,2.62181]
[1780556014737,63.29,64075.99,144.6,0.02315,2e-05,2.6286]
[1780556016816,63.29,64074.29,144.6,0.02312,2e-05,2.62553]
[1780556017455,63.29,64074.29,144.6,0.02312,2e-05,2.62553]
[1780556023356,63.29,64069.92,144.6,0.02304,2e-05,2.61772]
[1780556024951,63.29,64087.35,144.6,0.02336,2e-05,2.64847]
[1780556027141,63.29,64085.04,144.6,0.02331,2e-05,2.64431]
[1780556029048,63.29,64085.51,144.6,0.02332,2e-05,2.64502]
[1780556029677,63.29,64085.51,144.6,0.02332,2e-05,2.64502]
[1780556030169,63.29,64086.5,144.6,0.02334,2e-05,2.64671]
[1780556031090,63.29,64083.17,144.6,0.02328,2e-05,2.64069]
[1780556031733,63.29,64076.78,144.6,0.02316,2e-05,2.62939]
[1780556032434,63.29,64076.78,144.6,0.02316,2e-05,2.62939]
[1780556033714,63.29,64074.67,144.6,0.02312,2e-05,2.62563]
[1780556038620,63.29,64064.06,144.6,0.02293,2e-05,2.60696]
[1780556040128,63.29,64064.16,144.6,0.02293,2e-05,2.60715]
[1780556044102,63.29,64049.1,144.6,0.02267,2e-05,2.58096]
[1780556048975,63.29,64041.64,144.6,0.02254,2e-05,2.5683]
[1780556050387,63.29,64042.9,144.6,0.02256,2e-05,2.57048]
[1780556054299,63.29,64041.69,144.6,0.02254,2e-05,2.56865]
[1780556055285,63.29,64040.32,144.6,0.02252,2e-05,2.56635]
[1780556055613,63.29,64040.32,144.6,0.02252,2e-05,2.56635]
[1780556056866,63.3,64055.53,144.6,0.02279,2e-05,2.59297]
[1780556057946,63.3,64066.54,144.6,0.02299,2e-05,2.61231]
[1780556058861,63.3,64068.75,144.6,0.02303,2e-05,2.6162]
[1780556064244,63.29,64073.81,144.6,0.02312,2e-05,2.62503]
[1780556069280,63.29,64071.19,144.6,0.02307,2e-05,2.6203]
[1780556070437,63.29,64071.19,144.6,0.02307,2e-05,2.6203]
[1780556071186,63.29,64070.04,144.6,0.02305,2e-05,2.61827]
[1780556072030,63.29,64069.99,144.6,0.02303,2e-05,2.61591]
[1780556073353,63.29,64070.06,144.6,0.02303,2e-05,2.61603]
[1780556073995,63.29,64063.79,144.6,0.02292,2e-05,2.605]
[1780556074839,63.29,64060.66,144.6,0.02286,2e-05,2.59953]
[1780556076157,63.29,64061.08,144.6,0.02287,2e-05,2.60029]
[1780556077294,63.29,64060.01,144.6,0.02285,2e-05,2.59844]
[1780556078302,63.29,64052.85,144.6,0.02272,2e-05,2.58595]
[1780556078346,63.29,64069.99,144.6,0.02303,2e-05,2.61603]
[1780556080329,63.29,64068.98,144.6,0.02301,2e-05,2.61425]
[1780556082925,63.29,64067.17,144.6,0.02298,2e-05,2.61107]
[1780556084536,63.29,64061.02,144.6,0.02287,2e-05,2.60028]
[1780556085286,63.3,64061.48,144.6,0.02288,2e-05,2.60113]
[1780556086079,63.3,64061.02,144.6,0.02287,2e-05,2.60032]
[1780556088744,63.3,64061.16,144.6,0.02287,2e-05,2.60061]
[1780556090160,63.3,64060.01,144.6,0.02285,2e-05,2.59865]
[1780556095763,63.3,64043.9,144.6,0.02257,2e-05,2.57084]
[1780556099614,63.3,64033.55,144.6,0.02239,2e-05,2.55321]
[1780556101561,63.3,64030.13,144.6,0.02233,2e-05,2.5475]
[1780556102281,63.3,64029.34,144.6,0.02232,2e-05,2.54624]
[1780556104698,63.3,64027.75,144.6,0.02229,2e-05,2.54374]
[1780556104769,63.3,64012.39,144.6,0.02203,2e-05,2.5176]
[1780556105291,63.3,64012.39,144.6,0.02203,2e-05,2.5176]
[1780556105317,63.3,64012.39,144.6,0.02203,2e-05,2.5176]
[1780556105909,63.3,64005.9,144.6,0.02192,2e-05,2.50652]
[1780556106742,63.3,64005.9,144.6,0.02192,2e-05,2.50652]
[1780556107132,63.31,64016.38,144.6,0.0221,2e-05,2.5249]
[1780556107202,63.31,64016.38,144.6,0.0221,2e-05,2.5249]
[1780556107447,63.31,64016.38,144.6,0.0221,2e-05,2.5249]
[1780556107496,63.31,64016.38,144.6,0.0221,2e-05,2.5249]
[1780556107769,63.31,64016.38,144.6,0.0221,2e-05,2.5249]
[1780556107921,63.31,64020.79,144.6,0.02218,2e-05,2.53296]
[1780556109057,63.31,64021.6,144.6,0.0222,2e-05,2.53451]
[1780556114617,63.32,64005.76,144.6,0.02193,2e-05,2.50824]
[1780556115350,63.32,64005.76,144.6,0.02193,2e-05,2.50824]
[1780556120546,63.32,63996.54,144.6,0.02178,2e-05,2.49348]
[1780556124947,63.33,63986.86,144.6,0.02163,2e-05,2.47815]
[1780556125954,63.33,63982.98,144.6,0.02157,2e-05,2.47183]
[1780556127977,63.33,63981.59,144.6,0.02155,2e-05,2.47024]
[1780556130064,63.34,63968.12,144.6,0.02133,2e-05,2.44787]
[1780556131410,63.34,63968.06,144.6,0.02133,2e-05,2.44835]
[1780556132901,63.34,63972.12,144.6,0.02139,2e-05,2.45358]
[1780556133323,63.34,63972.12,144.6,0.02139,2e-05,2.45358]
[1780556134663,63.34,63971.15,144.6,0.02137,2e-05,2.45224]
[1780556137761,63.35,63964.96,144.6,0.02128,2e-05,2.44277]
[1780556139251,63.35,63964.53,144.6,0.02128,2e-05,2.44267]
[1780556140865,63.36,63953.54,144.6,0.0211,2e-05,2.42494]
[1780556146353,63.37,63944.95,144.6,0.02097,2e-05,2.41201]
[1780556147857,63.37,63939.27,144.6,0.02088,2e-05,2.40333]
[1780556153481,63.38,63945.95,144.6,0.02101,2e-05,2.41614]
[1780556153521,63.38,63945.95,144.6,0.02101,2e-05,2.41614]
[1780556154158,63.38,63939.53,144.6,0.02091,2e-05,2.40585]
[1780556156883,63.39,63928.08,144.6,0.02073,2e-05,2.38803]
[1780556159629,63.42,63931.89,144.6,0.02083,2e-05,2.39836]
[1780556159769,63.42,63931.89,144.6,0.02083,2e-05,2.39836]
[1780556159784,63.42,63931.89,144.6,0.02083,2e-05,2.39836]
[1780556159785,63.42,63931.89,144.6,0.02083,2e-05,2.39836]
[1780556161889,63.42,63938.66,144.6,0.02096,2e-05,2.41058]
[1780556165075,63.43,63958.9,144.6,0.02131,2e-05,2.44516]
[1780556165788,63.43,63958.9,144.6,0.02131,2e-05,2.44516]
[1780556166535,63.43,63964.57,144.6,0.02141,2e-05,2.45547]
[1780556172046,63.45,63961.36,144.6,0.02139,2e-05,2.45341]
[1780556173177,63.45,63961.36,144.6,0.02139,2e-05,2.45341]
[1780556174194,63.46,63961.55,144.6,0.0214,2e-05,2.45428]
[1780556180105,63.47,63959.27,144.6,0.02138,2e-05,2.4526]
[1780556185140,63.48,63962.19,144.6,0.02144,2e-05,2.45875]
[1780556189780,63.48,63966.46,144.6,0.02152,2e-05,2.46663]
[1780556189799,63.48,63949.81,144.6,0.02125,2e-05,2.43926]
[1780556191205,63.48,63957.77,144.6,0.02138,2e-05,2.45256]
[1780556191883,63.48,63957.77,144.6,0.02138,2e-05,2.45256]
[1780556195790,63.5,63955.98,144.6,0.02135,2e-05,2.44926]
[1780556197023,63.5,63953.21,144.6,0.02132,2e-05,2.44575]
[1780556200248,63.51,63941.61,144.6,0.02114,2e-05,2.42779]
[1780556203268,63.52,63954.79,144.6,0.02137,2e-05,2.45062]
[1780556206023,63.52,63952.26,144.6,0.02133,2e-05,2.44689]
[1780556208096,63.52,63936.82,144.6,0.02108,2e-05,2.42203]
[1780556210747,63.53,63940.71,144.6,0.02115,2e-05,2.42937]
[1780556212072,63.53,63937.56,144.6,0.02111,2e-05,2.42471]
[1780556212637,63.53,63937.56,144.6,0.02111,2e-05,2.42471]
[1780556212849,63.53,63937.56,144.6,0.02111,2e-05,2.42471]
[1780556215103,63.54,63929.01,144.6,0.02098,2e-05,2.41176]
[1780556216419,63.54,63929.41,144.6,0.02099,2e-05,2.41273]
[1780556219516,63.55,63929.55,144.6,0.021,2e-05,2.4139]
[1780556221493,63.55,63927.18,144.6,0.02097,2e-05,2.4106]
[1780556223500,63.56,63924.45,144.6,0.02093,2e-05,2.40672]
[1780556227276,63.56,63917.98,144.6,0.02083,2e-05,2.39732]
[1780556228214,63.57,63926.75,144.6,0.02098,2e-05,2.4121]
[1780556229551,63.57,63930.24,144.6,0.02105,2e-05,2.41847]
[1780556230141,63.57,63928.79,144.6,0.02103,2e-05,2.41637]
[1780556230938,63.57,63928.79,144.6,0.02103,2e-05,2.41637]
[1780556232143,63.58,63924.09,144.6,0.02096,2e-05,2.40981]
[1780556232921,63.58,63924.09,144.6,0.02096,2e-05,2.40981]
[1780556235884,63.59,63932.33,144.6,0.02111,2e-05,2.42522]
[1780556236406,63.59,63933.85,144.6,0.02114,2e-05,2.42774]
[1780556238696,63.6,63948.08,144.6,0.02139,2e-05,2.45282]
[1780556239250,63.6,63948.08,144.6,0.02139,2e-05,2.45282]
[1780556240580,63.6,63949.87,144.6,0.02143,2e-05,2.45635]
[1780556240682,63.6,63965.06,144.6,0.02169,2e-05,2.48208]
[1780556242492,63.61,63973.38,144.6,0.02184,2e-05,2.49662]
[1780556245501,63.61,63977.24,144.6,0.02191,2e-05,2.50394]
[1780556246573,63.61,63976.48,144.6,0.0219,2e-05,2.5028]
[1780556250293,63.62,63976.02,144.6,0.0219,2e-05,2.50277]
[1780556252620,63.62,63959.71,144.6,0.02161,2e-05,2.4737]
[1780556253452,63.62,63959.71,144.6,0.02161,2e-05,2.4737]
[1780556254053,63.62,63960.81,144.6,0.02163,2e-05,2.47575]
[1780556259669,63.63,63959.34,144.6,0.02162,2e-05,2.47454]
[1780556264864,63.64,63961.36,144.6,0.02166,2e-05,2.47875]
[1780556266967,63.64,63966.24,144.6,0.02175,2e-05,2.48737]
[1780556267300,63.64,63966.84,144.6,0.02176,2e-05,2.48857]
[1780556271163,63.64,63962.41,144.6,0.02169,2e-05,2.48183]
[1780556271830,63.64,63962.41,144.6,0.02169,2e-05,2.48183]
[1780556272431,63.64,63962.71,144.6,0.0217,2e-05,2.48252]
[1780556274773,63.65,63963.74,144.6,0.02172,2e-05,2.48463]
[1780556275259,63.65,63964.2,144.6,0.02173,2e-05,2.48559]
[1780556277850,63.65,63964.88,144.6,0.02174,2e-05,2.4871]
[1780556283640,63.66,63966.01,144.6,0.02178,2e-05,2.49008]
[1780556286574,63.66,63959.03,144.6,0.02166,2e-05,2.47885]
[1780556288194,63.66,63960.2,144.6,0.02169,2e-05,2.4812]
[1780556291893,63.67,63946.24,144.6,0.02146,2e-05,2.45855]
[1780556294706,63.67,63957.18,144.6,0.02165,2e-05,2.47755]
[1780556296409,63.67,63959.85,144.6,0.0217,2e-05,2.48224]
[1780556297162,63.67,63964.08,144.6,0.02177,2e-05,2.48976]
[1780556302970,63.68,63967.82,144.6,0.02185,2e-05,2.49714]
[1780556306795,63.68,63968.8,144.6,0.02187,2e-05,2.4993]
[1780556312034,63.69,63967.75,144.6,0.02184,2e-05,2.49637]
[1780556317069,63.7,63966.67,144.6,0.02183,2e-05,2.49538]
[1780556322105,63.7,63965.45,144.6,0.02182,2e-05,2.4942]
[1780556326133,63.71,63978.51,144.6,0.02205,2e-05,2.51699]
[1780556328945,63.71,63965.77,144.6,0.02184,2e-05,2.49586]
[1780556331112,63.71,63957.2,144.6,0.0217,2e-05,2.48158]
[1780556332405,63.71,63953.45,144.6,0.02163,2e-05,2.47547]
[1780556338220,63.72,63956.95,144.6,0.02171,2e-05,2.48273]
[1780556340946,63.72,63957.07,144.6,0.02171,2e-05,2.48312]
[1780556341241,63.72,63970.86,144.6,0.02195,2e-05,2.50681]
[1780556343320,63.72,63973.34,144.6,0.022,2e-05,2.51117]
[1780556347068,63.73,63982.55,144.6,0.02216,2e-05,2.52729]
[1780556353903,63.73,63986.67,144.6,0.02224,2e-05,2.53508]
[1780556359368,63.74,63973.31,144.6,0.02201,2e-05,2.51308]
[1780556360910,63.74,63973.31,144.6,0.02201,2e-05,2.51308]
[1780556362167,63.74,63964.75,144.6,0.02187,2e-05,2.49888]
[1780556368027,63.74,63969.84,144.6,0.02197,2e-05,2.50831]
[1780556370610,63.74,63959.05,144.6,0.02179,2e-05,2.49051]
[1780556371536,63.75,63959.55,144.6,0.0218,2e-05,2.49153]
[1780556372985,63.75,63958.32,144.6,0.02176,2e-05,2.48745]
[1780556374542,63.75,63958.78,144.6,0.02177,2e-05,2.48859]
[1780556380515,63.76,63965.19,144.6,0.02189,2e-05,2.50061]
[1780556384326,63.76,63972.37,144.6,0.02202,2e-05,2.51325]
[1780556389579,63.77,63967.9,144.6,0.02195,2e-05,2.50658]
[1780556392132,63.77,63966.95,144.6,0.02194,2e-05,2.50528]
[1780556393479,63.77,63963.34,144.6,0.02188,2e-05,2.49933]
[1780556394439,63.77,63964.2,144.6,0.0219,2e-05,2.50095]
[1780556396703,63.77,63964.19,144.6,0.0219,2e-05,2.50127]
[1780556400892,63.78,63984.47,144.6,0.02226,2e-05,2.53656]
[1780556402056,63.78,63984.47,144.6,0.02226,2e-05,2.53656]
[1780556403968,63.78,63990.89,144.6,0.02237,2e-05,2.54774]
[1780556406996,63.78,63982.42,144.6,0.02223,2e-05,2.53351]
[1780556407751,63.78,63985.21,144.6,0.02228,2e-05,2.53848]
[1780556413751,63.78,63992.56,144.6,0.02241,2e-05,2.55156]
[1780556415287,63.78,63993.9,144.6,0.02244,2e-05,2.55393]
[1780556416058,63.78,63993.9,144.6,0.02244,2e-05,2.55393]
[1780556421115,63.79,64002.69,144.6,0.02259,2e-05,2.56941]
[1780556424665,63.79,64003.47,144.6,0.02261,2e-05,2.57083]
[1780556426065,63.79,63989.71,144.6,0.02237,2e-05,2.54723]
[1780556427769,63.79,63989.72,144.6,0.02237,2e-05,2.54735]
[1780556428915,63.79,63992.47,144.6,0.02242,2e-05,2.55207]
[1780556430778,63.79,64002.73,144.6,0.0226,2e-05,2.56987]
[1780556435908,63.79,63993.57,144.6,0.02242,2e-05,2.5521]
[1780556440943,63.79,63998.85,144.6,0.02252,2e-05,2.56149]
[1780556442957,63.79,63984.01,144.6,0.02226,2e-05,2.53614]
[1780556445350,63.79,63981.89,144.6,0.02222,2e-05,2.53268]
[1780556447239,63.79,63989.84,144.6,0.02236,2e-05,2.54648]
[1780556448527,63.79,63988.44,144.6,0.02234,2e-05,2.54417]
[1780556452489,63.8,63992.97,144.6,0.02242,2e-05,2.55225]
[1780556453946,63.8,63994.46,144.6,0.02245,2e-05,2.5549]
[1780556456518,63.8,63984.21,144.6,0.02227,2e-05,2.53754]
[1780556458510,63.8,63983.38,144.6,0.02226,2e-05,2.5363]
[1780556461516,63.8,63986.54,144.6,0.02232,2e-05,2.54207]
[1780556463306,63.8,63971.14,144.6,0.02205,2e-05,2.51589]
[1780556464645,63.8,63969.25,144.6,0.02202,2e-05,2.51278]
[1780556465962,63.8,63969.49,144.6,0.02203,2e-05,2.51346]
[1780556471173,63.81,63984.73,144.6,0.0223,2e-05,2.54013]
[1780556473633,63.81,63976.39,144.6,0.02216,2e-05,2.52609]
[1780556474283,63.81,63976.39,144.6,0.02216,2e-05,2.52609]
[1780556475002,63.81,63976.39,144.6,0.02216,2e-05,2.52609]
[1780556475591,63.81,63977.56,144.6,0.02218,2e-05,2.52832]
[1780556477557,63.81,63973.42,144.6,0.02211,2e-05,2.5215]
[1780556477926,63.81,63973.42,144.6,0.02211,2e-05,2.5215]
[1780556478989,63.81,63969.25,144.6,0.02204,2e-05,2.51453]
[1780556480241,63.81,63966.63,144.6,0.022,2e-05,2.51023]
[1780556480973,63.81,63966.63,144.6,0.022,2e-05,2.51023]
[1780556482530,63.82,63965.68,144.6,0.02198,2e-05,2.50891]
[1780556483151,63.82,63965.68,144.6,0.02198,2e-05,2.50891]
[1780556483772,63.82,63961.33,144.6,0.02191,2e-05,2.50186]
[1780556485153,63.82,63961.29,144.6,0.02191,2e-05,2.50179]
[1780556486281,63.82,63988.01,144.6,0.02238,2e-05,2.5477]
[1780556490306,63.82,63987.3,144.6,0.02237,2e-05,2.54674]
[1780556490405,63.82,63987.3,144.6,0.02237,2e-05,2.54674]
[1780556492150,63.82,63979.51,144.6,0.02223,2e-05,2.5335]
[1780556493309,63.82,63980.37,144.6,0.02223,2e-05,2.53296]
[1780556494057,63.82,63980.37,144.6,0.02223,2e-05,2.53296]
[1780556494739,63.82,63977.04,144.6,0.02218,2e-05,2.52739]
[1780556498316,63.83,63977.97,144.6,0.0222,2e-05,2.52941]
[1780556499051,63.83,63977.97,144.6,0.0222,2e-05,2.52941]
[1780556499841,63.83,63977.37,144.6,0.02219,2e-05,2.52862]
[1780556503561,63.83,63966.44,144.6,0.022,2e-05,2.51042]
[1780556503752,63.83,63966.44,144.6,0.022,2e-05,2.51042]
[1780556505735,63.83,63976.8,144.6,0.02218,2e-05,2.52818]
[1780556506375,63.83,63970.47,144.6,0.02208,2e-05,2.51767]
[1780556507161,63.83,63970.47,144.6,0.02208,2e-05,2.51767]
[1780556510079,63.84,63970.56,144.6,0.0221,2e-05,2.51941]
[1780556510652,63.84,63970.93,144.6,0.0221,2e-05,2.5203]
[1780556511346,63.84,63970.65,144.6,0.0221,2e-05,2.51983]
[1780556512699,63.85,63971.07,144.6,0.02211,2e-05,2.52068]
[1780556518520,63.86,63978.0,144.6,0.02225,2e-05,2.53452]
[1780556519556,63.86,63978.0,144.6,0.02225,2e-05,2.53452]
[1780556522548,63.86,63990.41,144.6,0.02247,2e-05,2.55619]
[1780556525595,63.86,63986.04,144.6,0.0224,2e-05,2.54885]
[1780556526115,63.86,63986.04,144.6,0.0224,2e-05,2.54885]
[1780556526127,63.86,63986.04,144.6,0.0224,2e-05,2.54885]
[1780556526175,63.86,63974.73,144.6,0.0222,2e-05,2.52972]
[1780556526325,63.86,63974.73,144.6,0.0222,2e-05,2.52972]
[1780556527058,63.86,63974.73,144.6,0.0222,2e-05,2.52972]
[1780556529039,63.86,63944.46,144.6,0.02168,2e-05,2.47877]
[1780556529506,63.86,63944.46,144.6,0.02168,2e-05,2.47877]
[1780556529896,63.86,63944.46,144.6,0.02168,2e-05,2.47877]
[1780556533015,63.87,63923.6,144.6,0.02134,2e-05,2.44459]
[1780556533852,63.87,63912.44,144.6,0.02116,2e-05,2.42636]
[1780556534509,63.87,63915.59,144.6,0.02121,2e-05,2.43186]
[1780556535410,63.87,63915.05,144.6,0.0212,2e-05,2.43124]
[1780556536091,63.87,63915.05,144.6,0.0212,2e-05,2.43124]
[1780556536505,63.88,63921.66,144.6,0.02132,2e-05,2.44247]
[1780556539236,63.88,63925.32,144.6,0.02138,2e-05,2.44906]
[1780556539977,63.88,63925.7,144.6,0.0214,2e-05,2.45019]
[1780556541140,63.88,63925.68,144.6,0.0214,2e-05,2.45015]
[1780556543065,63.88,63932.27,144.6,0.02151,2e-05,2.46162]
[1780556545464,63.89,63933.48,144.6,0.02154,2e-05,2.46428]
[1780556547101,63.89,63937.8,144.6,0.02161,2e-05,2.47173]
[1780556549900,63.89,63937.7,144.6,0.02162,2e-05,2.47215]
[1780556552343,63.9,63931.69,144.6,0.02151,2e-05,2.46076]
[1780556554675,63.9,63921.37,144.6,0.02134,2e-05,2.44381]
[1780556555280,63.9,63921.37,144.6,0.02134,2e-05,2.44381]
[1780556556072,63.9,63919.68,144.6,0.02131,2e-05,2.44125]
[1780556557716,63.9,63918.23,144.6,0.02129,2e-05,2.43937]
[1780556558938,63.91,63916.16,144.6,0.02126,2e-05,2.43619]
[1780556560820,63.91,63931.93,144.6,0.02153,2e-05,2.4632]
[1780556561342,63.91,63931.93,144.6,0.02153,2e-05,2.4632]
[1780556564203,63.91,63935.9,144.6,0.0216,2e-05,2.47026]
[1780556565552,63.92,63931.51,144.6,0.02153,2e-05,2.46332]
[1780556566188,63.92,63931.51,144.6,0.02153,2e-05,2.46332]
[1780556569017,63.92,63920.3,144.6,0.02135,2e-05,2.44533]
[1780556569842,63.92,63921.86,144.6,0.02138,2e-05,2.44816]
[1780556571897,63.92,63924.33,144.6,0.02143,2e-05,2.45274]
[1780556575174,63.93,63927.73,144.6,0.02149,2e-05,2.4591]
[1780556577074,63.93,63941.23,144.6,0.02172,2e-05,2.4821]
[1780556581841,63.94,63930.6,144.6,0.02155,2e-05,2.46515]
[1780556585708,63.94,63913.26,144.6,0.02127,2e-05,2.4372]
[1780556586315,63.94,63913.26,144.6,0.02127,2e-05,2.4372]
[1780556588626,63.95,63908.87,144.6,0.02121,2e-05,2.43072]
[1780556589390,63.95,63907.83,144.6,0.02119,2e-05,2.42926]
[1780556590184,63.95,63907.83,144.6,0.02119,2e-05,2.42926]
[1780556592819,63.95,63910.95,144.6,0.02125,2e-05,2.43525]
[1780556598088,63.96,63921.81,144.6,0.02145,2e-05,2.45474]
[1780556601109,63.97,63937.1,144.6,0.02171,2e-05,2.48098]
[1780556606148,63.97,63958.33,144.6,0.02209,2e-05,2.51773]
[1780556609169,63.98,63946.33,144.6,0.02189,2e-05,2.49785]
[1780556611229,63.98,63941.41,144.6,0.0218,2e-05,2.48972]
[1780556612674,63.98,63940.3,144.6,0.02177,2e-05,2.48599]
[1780556613379,63.98,63940.3,144.6,0.02177,2e-05,2.48599]
[1780556615380,63.98,63931.78,144.6,0.02163,2e-05,2.47204]
[1780556616021,63.98,63929.12,144.6,0.02159,2e-05,2.46777]
[1780556619679,63.99,63931.46,144.6,0.02163,2e-05,2.4725]
[1780556620385,63.99,63931.46,144.6,0.02163,2e-05,2.4725]
[1780556625785,63.99,63931.09,144.6,0.02164,2e-05,2.47303]
[1780556631323,64.0,63928.71,144.6,0.02161,2e-05,2.47042]
[1780556631803,64.0,63928.71,144.6,0.02161,2e-05,2.47042]
[1780556632040,64.0,63928.71,144.6,0.02161,2e-05,2.47042]
[1780556632417,64.0,63928.49,144.6,0.02161,2e-05,2.47026]
[1780556636472,64.01,63925.2,144.6,0.02156,2e-05,2.46561]
[1780556637125,64.01,63925.2,144.6,0.02156,2e-05,2.46561]
[1780556637159,64.01,63925.2,144.6,0.02156,2e-05,2.46561]
[1780556639441,64.01,63910.19,144.6,0.02132,2e-05,2.44131]
[1780556643170,64.02,63914.26,144.6,0.0214,2e-05,2.44882]
[1780556644042,64.02,63911.88,144.6,0.02136,2e-05,2.44511]
[1780556645278,64.02,63911.88,144.6,0.02136,2e-05,2.44511]
[1780556646432,64.02,63895.84,144.6,0.0211,2e-05,2.41939]
[1780556647941,64.02,63895.84,144.6,0.0211,2e-05,2.41939]
[1780556649814,64.03,63897.81,144.6,0.02114,2e-05,2.42321]
[1780556650439,64.03,63902.99,144.6,0.02123,2e-05,2.43204]
[1780556651094,64.03,63896.76,144.6,0.02113,2e-05,2.42204]
[1780556652922,64.03,63896.88,144.6,0.02113,2e-05,2.42215]
[1780556652986,64.03,63889.49,144.6,0.021,2e-05,2.40992]
[1780556653886,64.03,63889.49,144.6,0.021,2e-05,2.40992]
[1780556654734,64.03,63891.8,144.6,0.02104,2e-05,2.41402]
[1780556654824,64.03,63887.9,144.6,0.02098,2e-05,2.40792]
[1780556655447,64.03,63887.9,144.6,0.02098,2e-05,2.40792]
[1780556656264,64.03,63887.97,144.6,0.02098,2e-05,2.40743]
[1780556657813,64.03,63887.61,144.6,0.02098,2e-05,2.40715]
[1780556658419,64.03,63873.19,144.6,0.02074,2e-05,2.38389]
[1780556658648,64.03,63873.19,144.6,0.02074,2e-05,2.38389]
[1780556659054,64.03,63867.11,144.6,0.02064,2e-05,2.37401]
[1780556664932,64.05,63862.27,144.6,0.02058,2e-05,2.36797]
[1780556667242,64.05,63862.13,144.6,0.02059,2e-05,2.36849]
[1780556668491,64.05,63864.71,144.6,0.02064,2e-05,2.3734]
[1780556670571,64.06,63865.69,144.6,0.02066,2e-05,2.37572]
[1780556672589,64.06,63870.29,144.6,0.02073,2e-05,2.38176]
[1780556672618,64.07,63876.25,144.6,0.02083,2e-05,2.39181]
[1780556674704,64.07,63867.03,144.6,0.02068,2e-05,2.37677]
[1780556675343,64.07,63867.03,144.6,0.02068,2e-05,2.37677]
[1780556675402,64.07,63861.43,144.6,0.02059,2e-05,2.36805]
[1780556677654,64.07,63850.12,144.6,0.02041,2e-05,2.35053]
[1780556680067,64.08,63843.42,144.6,0.02031,2e-05,2.34016]
[1780556680546,64.08,63837.02,144.6,0.02021,2e-05,2.33032]
[1780556680848,64.08,63837.02,144.6,0.02021,2e-05,2.33032]
[1780556684102,64.09,63827.41,144.6,0.02007,2e-05,2.31634]
[1780556684189,64.09,63824.09,144.6,0.02002,2e-05,2.3115]
[1780556685368,64.09,63824.09,144.6,0.02002,2e-05,2.3115]
[1780556685455,64.1,63856.94,144.6,0.02056,2e-05,2.36506]
[1780556686036,64.1,63856.94,144.6,0.02056,2e-05,2.36506]
[1780556686146,64.1,63850.13,144.6,0.02045,2e-05,2.35407]
[1780556691779,64.1,63850.67,144.6,0.02046,2e-05,2.35503]
[1780556692581,64.1,63850.67,144.6,0.02046,2e-05,2.35503]
[1780556693126,64.1,63855.17,144.6,0.02053,2e-05,2.36236]
[1780556693502,64.1,63855.17,144.6,0.02053,2e-05,2.36236]
[1780556694149,64.1,63855.17,144.6,0.02053,2e-05,2.36236]
[1780556694939,64.1,63858.28,144.6,0.02058,2e-05,2.36738]
[1780556695771,64.1,63855.37,144.6,0.02054,2e-05,2.36307]
[1780556696142,64.1,63855.37,144.6,0.02054,2e-05,2.36307]
[1780556700236,64.11,63859.99,144.6,0.02063,2e-05,2.37173]
[1780556701111,64.11,63858.67,144.6,0.02061,2e-05,2.37035]
[1780556701676,64.11,63863.38,144.6,0.02069,2e-05,2.37837]
[1780556701744,64.11,63863.38,144.6,0.02069,2e-05,2.37837]
[1780556702610,64.11,63863.34,144.6,0.02069,2e-05,2.3783]
[1780556703076,64.11,63863.34,144.6,0.02069,2e-05,2.3783]
[1780556706104,64.12,63861.52,144.6,0.02067,2e-05,2.37609]
[1780556707670,64.13,63842.92,144.6,0.02038,2e-05,2.3472]
[1780556711052,64.13,63843.7,144.6,0.0204,2e-05,2.34931]
[1780556711117,64.13,63847.27,144.6,0.02046,2e-05,2.35549]
[1780556712897,64.14,63847.82,144.6,0.02048,2e-05,2.3568]
[1780556713131,64.14,63848.55,144.6,0.02049,2e-05,2.35801]
[1780556713839,64.14,63848.55,144.6,0.02049,2e-05,2.35801]
[1780556715497,64.14,63854.85,144.6,0.0206,2e-05,2.36859]
[1780556717106,64.14,63868.5,144.6,0.02083,2e-05,2.39154]
[1780556717166,64.15,63873.22,144.6,0.02091,2e-05,2.39961]
[1780556717819,64.15,63873.22,144.6,0.02091,2e-05,2.39961]
[1780556718441,64.15,63873.22,144.6,0.02091,2e-05,2.39961]
[1780556718508,64.15,63868.62,144.6,0.02084,2e-05,2.39242]
[1780556719284,64.15,63868.62,144.6,0.02084,2e-05,2.39242]
[1780556724204,64.16,63866.32,144.6,0.02082,2e-05,2.39048]
[1780556724217,64.16,63866.17,144.6,0.02082,2e-05,2.39059]
[1780556724866,64.16,63866.17,144.6,0.02082,2e-05,2.39059]
[1780556725224,64.16,63867.04,144.6,0.02084,2e-05,2.39236]
[1780556725616,64.16,63867.04,144.6,0.02084,2e-05,2.39236]
[1780556727519,64.17,63853.02,144.6,0.02061,2e-05,2.3703]
[1780556729115,64.17,63846.76,144.6,0.02052,2e-05,2.36058]
[1780556729252,64.17,63835.1,144.6,0.02033,2e-05,2.34183]
[1780556734287,64.19,63837.01,144.6,0.02037,2e-05,2.34536]
[1780556735841,64.19,63843.1,144.6,0.02047,2e-05,2.35558]
[1780556736301,64.19,63844.76,144.6,0.0205,2e-05,2.3583]
[1780556740652,64.19,63850.07,144.6,0.02059,2e-05,2.367]
[1780556741339,64.19,63854.66,144.6,0.02066,2e-05,2.37482]
[1780556743713,64.2,63856.37,144.6,0.0207,2e-05,2.37835]
[1780556746073,64.2,63840.57,144.6,0.02045,2e-05,2.35361]
[1780556750250,64.21,63839.58,144.6,0.02045,2e-05,2.35372]
[1780556751397,64.22,63841.25,144.6,0.02048,2e-05,2.35682]
[1780556755441,64.23,63820.35,144.6,0.02017,2e-05,2.32501]
[1780556755909,64.23,63820.35,144.6,0.02017,2e-05,2.32501]
[1780556755981,64.23,63820.35,144.6,0.02017,2e-05,2.32501]
[1780556760122,64.24,63816.04,144.6,0.02012,2e-05,2.32049]
[1780556760481,64.25,63815.84,144.6,0.02012,2e-05,2.32065]
[1780556760831,64.25,63815.84,144.6,0.02012,2e-05,2.32065]
[1780556761488,64.25,63824.18,144.6,0.02026,2e-05,2.33442]
[1780556762527,64.25,63824.18,144.6,0.02026,2e-05,2.33442]
[1780556763374,64.25,63833.04,144.6,0.02041,2e-05,2.34906]
[1780556763502,64.25,63837.13,144.6,0.02048,2e-05,2.35606]
[1780556764509,64.25,63823.82,144.6,0.02027,2e-05,2.33478]
[1780556764702,64.25,63823.82,144.6,0.02027,2e-05,2.33478]
[1780556765385,64.25,63823.82,144.6,0.02027,2e-05,2.33478]
[1780556765516,64.26,63824.55,144.6,0.02028,2e-05,2.33603]
[1780556767060,64.26,63825.84,144.6,0.0203,2e-05,2.33855]
[1780556767534,64.26,63825.26,144.6,0.02029,2e-05,2.3377]
[1780556767646,64.26,63825.26,144.6,0.02029,2e-05,2.3377]
[1780556768550,64.26,63829.5,144.6,0.02037,2e-05,2.34494]
[1780556773577,64.28,63818.72,144.6,0.02022,2e-05,2.32985]
[1780556775851,64.28,63822.13,144.6,0.02028,2e-05,2.33575]
[1780556776253,64.28,63822.13,144.6,0.02028,2e-05,2.33575]
[1780556776346,64.28,63802.17,144.6,0.01996,2e-05,2.30462]
[1780556776989,64.28,63802.17,144.6,0.01996,2e-05,2.30462]
[1780556777063,64.28,63795.5,144.6,0.01986,2e-05,2.29409]
[1780556779496,64.29,63790.96,144.6,0.01979,2e-05,2.28746]
[1780556780238,64.29,63779.89,144.6,0.01963,2e-05,2.27118]
[1780556780311,64.29,63787.44,144.6,0.01975,2e-05,2.28301]
[1780556782886,64.31,63789.2,144.6,0.0198,2e-05,2.28786]
[1780556784163,64.32,63791.01,144.6,0.01984,2e-05,2.29224]
[1780556784888,64.32,63788.66,144.6,0.01981,2e-05,2.28869]
[1780556786220,64.32,63783.88,144.6,0.01973,2e-05,2.28133]
[1780556786292,64.32,63781.81,144.6,0.01971,2e-05,2.27841]
[1780556786991,64.32,63781.81,144.6,0.01971,2e-05,2.27841]
[1780556787043,64.32,63790.24,144.6,0.01984,2e-05,2.29165]
[1780556789070,64.33,63790.81,144.6,0.01986,2e-05,2.29392]
[1780556789398,64.34,63777.24,144.6,0.01966,2e-05,2.2741]
[1780556790546,64.34,63777.24,144.6,0.01966,2e-05,2.2741]
[1780556791188,64.34,63774.09,144.6,0.01961,2e-05,2.26918]
[1780556794020,64.34,63783.34,144.6,0.01975,2e-05,2.28209]
[1780556796163,64.35,63784.23,144.6,0.01978,2e-05,2.28508]
[1780556797009,64.36,63778.83,144.6,0.01971,2e-05,2.27797]
[1780556797032,64.37,63776.77,144.6,0.01969,2e-05,2.27622]
[1780556799245,64.37,63772.97,144.6,0.01963,2e-05,2.27079]
[1780556799313,64.38,63772.48,144.6,0.01964,2e-05,2.27106]
[1780556799961,64.38,63772.48,144.6,0.01964,2e-05,2.27106]
[1780556800836,64.38,63768.9,144.6,0.01958,2e-05,2.26547]
[1780556804575,64.38,63774.54,144.6,0.01967,2e-05,2.27475]
[1780556806097,64.39,63771.09,144.6,0.01964,2e-05,2.27092]
[1780556808318,64.4,63767.59,144.6,0.01959,2e-05,2.26576]
[1780556813534,64.42,63779.64,144.6,0.0198,2e-05,2.2876]
[1780556813606,64.42,63774.87,144.6,0.01974,2e-05,2.28135]
[1780556814207,64.42,63774.87,144.6,0.01974,2e-05,2.28135]
[1780556814286,64.42,63773.39,144.6,0.01972,2e-05,2.27904]
[1780556816782,64.43,63773.03,144.6,0.01972,2e-05,2.27908]
[1780556818304,64.43,63772.45,144.6,0.01971,2e-05,2.2783]
[1780556818404,64.43,63769.21,144.6,0.01966,2e-05,2.27349]
[1780556819551,64.43,63769.21,144.6,0.01966,2e-05,2.27349]
[1780556819619,64.43,63770.48,144.6,0.01969,2e-05,2.27596]
[1780556820304,64.43,63770.48,144.6,0.01969,2e-05,2.27596]
[1780556821024,64.43,63770.51,144.6,0.01969,2e-05,2.27614]
[1780556821667,64.43,63768.3,144.6,0.01966,2e-05,2.27268]
[1780556822474,64.43,63768.3,144.6,0.01966,2e-05,2.27268]
[1780556825838,64.44,63758.78,144.6,0.01952,2e-05,2.25874]
[1780556826320,64.44,63758.78,144.6,0.01952,2e-05,2.25874]
[1780556826407,64.44,63743.67,144.6,0.01929,2e-05,2.23604]
[1780556827565,64.44,63743.67,144.6,0.01929,2e-05,2.23604]
[1780556828112,64.45,63738.97,144.6,0.01923,2e-05,2.22936]
[1780556828245,64.45,63741.54,144.6,0.01926,2e-05,2.23332]
[1780556830279,64.45,63741.99,144.6,0.01927,2e-05,2.2342]
[1780556830499,64.45,63741.99,144.6,0.01927,2e-05,2.2342]
[1780556830564,64.45,63740.8,144.6,0.01926,2e-05,2.23276]
[1780556833029,64.46,63743.11,144.6,0.0193,2e-05,2.23687]
[1780556833058,64.46,63742.39,144.6,0.01929,2e-05,2.23631]
[1780556837111,64.46,63744.03,144.6,0.01933,2e-05,2.23938]
[1780556837187,64.46,63743.33,144.6,0.01932,2e-05,2.23848]
[1780556838614,64.46,63743.33,144.6,0.01932,2e-05,2.23848]
[1780556839103,64.47,63748.29,144.6,0.0194,2e-05,2.24723]
[1780556841174,64.47,63749.9,144.6,0.01943,2e-05,2.24989]
[1780556841955,64.47,63751.95,144.6,0.01946,2e-05,2.25323]
[1780556844573,64.48,63746.21,144.6,0.01938,2e-05,2.24466]
[1780556844598,64.49,63743.26,144.6,0.01935,2e-05,2.24196]
[1780556845216,64.49,63743.26,144.6,0.01935,2e-05,2.24196]
[1780556845266,64.49,63740.77,144.6,0.01931,2e-05,2.23812]
[1780556849573,64.5,63736.96,144.6,0.01928,2e-05,2.23461]
[1780556849594,64.52,63716.68,144.6,0.01899,2e-05,2.20542]
[1780556850360,64.52,63716.68,144.6,0.01899,2e-05,2.20542]
[1780556850435,64.52,63714.17,144.6,0.01895,2e-05,2.2016]
[1780556856501,64.55,63722.85,144.6,0.01912,2e-05,2.21843]
[1780556856557,64.57,63721.68,144.6,0.01913,2e-05,2.21916]
[1780556857581,64.57,63721.68,144.6,0.01913,2e-05,2.21916]
[1780556857650,64.57,63735.7,144.6,0.01935,2e-05,2.24127]
[1780556863288,64.58,63739.68,144.6,0.01942,2e-05,2.24825]
[1780556867580,64.61,63770.2,144.6,0.01995,2e-05,2.30128]
[1780556867782,64.61,63770.2,144.6,0.01995,2e-05,2.30128]
[1780556869175,64.61,63779.2,144.6,0.02009,2e-05,2.31546]
[1780556874249,64.62,63771.04,144.6,0.01998,2e-05,2.30396]
[1780556880410,64.63,63741.84,144.6,0.01954,2e-05,2.25977]
[1780556884642,64.64,63722.06,144.6,0.01925,2e-05,2.23056]
[1780556890479,64.65,63738.52,144.6,0.01951,2e-05,2.25677]
[1780556894648,64.65,63766.17,144.6,0.01994,2e-05,2.30056]
[1780556895726,64.65,63785.29,144.6,0.02025,2e-05,2.33131]
[1780556901566,64.65,63790.62,144.6,0.02034,2e-05,2.33961]
[1780556906595,64.66,63783.49,144.6,0.02022,2e-05,2.32855]
[1780556911636,64.66,63774.04,144.6,0.02006,2e-05,2.312]
[1780556916671,64.66,63764.81,144.6,0.01993,2e-05,2.29823]
[1780556921706,64.67,63749.57,144.6,0.0197,2e-05,2.2759]
[1780556926741,64.68,63753.03,144.6,0.01977,2e-05,2.28289]
[1780556931776,64.7,63760.41,144.6,0.01991,2e-05,2.29628]
[1780556936811,64.7,63769.58,144.6,0.02005,2e-05,2.31097]
[1780556941864,64.7,63767.19,144.6,0.02002,2e-05,2.30772]
[1780556946900,64.7,63762.99,144.6,0.01996,2e-05,2.30134]
[1780556951935,64.7,63764.97,144.6,0.01999,2e-05,2.3047]
[1780556957642,64.71,63773.78,144.6,0.02014,2e-05,2.31958]
[1780556957744,64.71,63785.51,144.6,0.02033,2e-05,2.33817]
[1780556963013,64.71,63797.03,144.6,0.02051,2e-05,2.3564]
[1780556968702,64.71,63798.85,144.6,0.02054,2e-05,2.35913]
[1780556969060,64.71,63825.47,144.6,0.02097,2e-05,2.40189]
[1780556974095,64.69,63826.67,144.6,0.02094,2e-05,2.39887]
[1780556979130,64.69,63833.87,144.6,0.02105,2e-05,2.40998]
[1780556984667,64.68,63827.34,144.6,0.02094,2e-05,2.39881]
[1780556987186,64.68,63814.34,144.6,0.02072,2e-05,2.37734]
[1780556992221,64.68,63807.74,144.6,0.02061,2e-05,2.36638]
[1780556994235,64.68,63819.86,144.6,0.02081,2e-05,2.38575]
[1780556997033,64.67,63821.99,144.6,0.02084,2e-05,2.389]
[1780557000285,64.67,63836.02,144.6,0.02106,2e-05,2.41136]
[1780557005356,64.67,63830.76,144.6,0.02097,2e-05,2.40232]
[1780557007930,64.67,63834.51,144.6,0.02103,2e-05,2.40806]
[1780557009196,64.67,63837.59,144.6,0.02108,2e-05,2.41312]
[1780557016400,64.66,63838.61,144.6,0.02109,2e-05,2.41385]
[1780557020953,64.66,63846.01,144.6,0.02121,2e-05,2.42537]
[1780557026255,64.66,63847.0,144.6,0.02123,2e-05,2.42753]
[1780557027481,64.66,63857.37,144.6,0.0214,2e-05,2.4447]
[1780557032521,64.66,63845.24,144.6,0.02118,2e-05,2.42218]
[1780557037556,64.65,63839.42,144.6,0.02107,2e-05,2.41189]
[1780557042706,64.65,63835.48,144.6,0.021,2e-05,2.40492]
[1780557045615,64.65,63848.2,144.6,0.0212,2e-05,2.42497]
[1780557050650,64.64,63850.25,144.6,0.02123,2e-05,2.42754]
[1780557055692,64.64,63849.81,144.6,0.02122,2e-05,2.42605]
[1780557056698,64.64,63836.75,144.6,0.021,2e-05,2.4046]
[1780557061734,64.63,63821.86,144.6,0.02075,2e-05,2.38]
[1780557063763,64.63,63792.67,144.6,0.02028,2e-05,2.33315]
[1780557066774,64.63,63776.79,144.6,0.02003,2e-05,2.30806]
[1780557071809,64.63,63777.06,144.6,0.02004,2e-05,2.30874]
[1780557074829,64.63,63765.39,144.6,0.01986,2e-05,2.29059]
[1780557079865,64.64,63755.76,144.6,0.01971,2e-05,2.27598]
[1780557082886,64.64,63767.85,144.6,0.0199,2e-05,2.29521]
[1780557087921,64.64,63761.86,144.6,0.01981,2e-05,2.28618]
[1780557088882,64.64,63761.86,144.6,0.01981,2e-05,2.28618]
[1780557092680,64.65,63749.6,144.6,0.01962,2e-05,2.26629]
[1780557094979,64.66,63718.42,144.6,0.01915,2e-05,2.21954]
[1780557095097,64.66,63718.42,144.6,0.01915,2e-05,2.21954]
[1780557097627,64.66,63714.39,144.6,0.0191,2e-05,2.21378]
[1780557098425,64.66,63714.08,144.6,0.01909,2e-05,2.21352]
[1780557101962,64.66,63723.44,144.6,0.01923,2e-05,2.22776]
[1780557103717,64.66,63741.68,144.6,0.01951,2e-05,2.25568]
[1780557104033,64.66,63741.68,144.6,0.01951,2e-05,2.25568]
[1780557106143,64.66,63727.3,144.6,0.01929,2e-05,2.23354]
[1780557114118,64.67,63737.55,144.6,0.01946,2e-05,2.25076]
[1780557120050,64.68,63726.5,144.6,0.0193,2e-05,2.23432]
[1780557124405,64.68,63713.36,144.6,0.01911,2e-05,2.21515]
[1780557129288,64.69,63724.75,144.6,0.01929,2e-05,2.23349]
[1780557135281,64.69,63721.12,144.6,0.01925,2e-05,2.22903]
[1780557140316,64.7,63718.49,144.6,0.01922,2e-05,2.22592]
[1780557145352,64.71,63728.05,144.6,0.01937,2e-05,2.24141]
[1780557150389,64.71,63734.19,144.6,0.01947,2e-05,2.25163]
[1780557155424,64.72,63732.41,144.6,0.01944,2e-05,2.24751]
[1780557159534,64.72,63722.72,144.6,0.01929,2e-05,2.23304]
[1780557159666,64.72,63722.72,144.6,0.01929,2e-05,2.23304]
[1780557159961,64.72,63722.72,144.6,0.01929,2e-05,2.23304]
[1780557159994,64.72,63678.25,144.6,0.01863,1e-05,2.16595]
[1780557161235,64.72,63680.41,144.6,0.01866,1e-05,2.1692]
[1780557161278,64.72,63680.41,144.6,0.01866,1e-05,2.1692]
[1780557161845,64.72,63680.41,144.6,0.01866,1e-05,2.1692]
[1780557161946,64.72,63682.16,144.6,0.01869,1e-05,2.17184]
[1780557163482,64.72,63682.35,144.6,0.01869,1e-05,2.17187]
[1780557168276,64.71,63683.65,144.6,0.01869,1e-05,2.17254]
[1780557171644,64.71,63672.78,144.6,0.01853,1e-05,2.15574]
[1780557171742,64.71,63671.04,144.6,0.0185,1e-05,2.15289]
[1780557173591,64.7,63684.71,144.6,0.0187,1e-05,2.17297]
[1780557178626,64.64,63686.09,144.6,0.01862,1e-05,2.16584]
[1780557183661,64.59,63692.08,144.6,0.01864,1e-05,2.16783]
[1780557187115,64.58,63698.58,144.6,0.01871,1e-05,2.17522]
[1780557188413,64.56,63714.97,144.6,0.01893,2e-05,2.19758]
[1780557190201,64.56,63720.4,144.6,0.01901,2e-05,2.20533]
[1780557193487,64.56,63724.07,144.6,0.01907,2e-05,2.21107]
[1780557197181,64.56,63712.11,144.6,0.0189,2e-05,2.19366]
[1780557197712,64.56,63712.11,144.6,0.0189,2e-05,2.19366]
[1780557197769,64.57,63696.24,144.6,0.01866,1e-05,2.16986]
[1780557198542,64.57,63696.24,144.6,0.01866,1e-05,2.16986]
[1780557199424,64.57,63690.08,144.6,0.01857,1e-05,2.1606]
[1780557204821,64.56,63701.44,144.6,0.01873,1e-05,2.17663]
[1780557206058,64.56,63701.44,144.6,0.01873,1e-05,2.17663]
[1780557210901,64.55,63705.67,144.6,0.01878,1e-05,2.18162]
[1780557216905,64.56,63704.66,144.6,0.01876,1e-05,2.17943]
[1780557219680,64.56,63704.89,144.6,0.01877,1e-05,2.18031]
[1780557224961,64.57,63702.8,144.6,0.01875,1e-05,2.17873]
[1780557227481,64.58,63703.75,144.6,0.01877,1e-05,2.1807]
[1780557233017,64.57,63712.88,144.6,0.0189,2e-05,2.19329]
[1780557238052,64.56,63702.49,144.6,0.01873,1e-05,2.17655]
[1780557241979,64.56,63710.49,144.6,0.01884,1e-05,2.18808]
[1780557246449,64.56,63723.36,144.6,0.01905,2e-05,2.20838]
[1780557252150,64.57,63728.61,144.6,0.01914,2e-05,2.21765]
[1780557257185,64.58,63729.48,144.6,0.01916,2e-05,2.22]
[1780557262208,64.58,63731.48,144.6,0.0192,2e-05,2.22387]
[1780557267256,64.59,63726.07,144.6,0.01913,2e-05,2.21673]
[1780557268794,64.59,63726.07,144.6,0.01913,2e-05,2.21673]
[1780557268802,64.59,63726.07,144.6,0.01913,2e-05,2.21673]
[1780557271144,64.59,63723.97,144.6,0.0191,2e-05,2.21395]
[1780557275292,64.6,63730.65,144.6,0.0192,2e-05,2.2233]
[1780557275805,64.6,63730.65,144.6,0.0192,2e-05,2.2233]
[1780557278337,64.61,63749.41,144.6,0.01949,2e-05,2.2531]
[1780557283373,64.65,63753.49,144.6,0.01963,2e-05,2.26623]
[1780557287401,64.66,63741.93,144.6,0.01946,2e-05,2.24987]
[1780557292435,64.67,63738.11,144.6,0.01941,2e-05,2.24472]
[1780557297471,64.67,63748.63,144.6,0.01958,2e-05,2.26175]
[1780557302506,64.7,63743.67,144.6,0.01955,2e-05,2.25806]
[1780557307541,64.7,63752.05,144.6,0.01968,2e-05,2.27165]
[1780557312576,64.7,63759.11,144.6,0.0198,2e-05,2.28314]
[1780557317611,64.71,63756.44,144.6,0.01976,2e-05,2.27944]
[1780557322647,64.71,63767.42,144.6,0.01994,2e-05,2.29709]
[1780557327682,64.71,63765.8,144.6,0.01992,2e-05,2.29491]
[1780557332721,64.72,63758.26,144.6,0.01978,2e-05,2.28143]
[1780557337757,64.72,63757.92,144.6,0.01978,2e-05,2.2814]
[1780557342792,64.72,63766.44,144.6,0.01992,2e-05,2.2952]
[1780557344808,64.72,63753.23,144.6,0.01972,2e-05,2.27472]
[1780557348854,64.73,63727.32,144.6,0.01932,2e-05,2.23502]
[1780557350869,64.73,63715.15,144.6,0.01914,2e-05,2.21667]
[1780557351436,64.73,63715.15,144.6,0.01914,2e-05,2.21667]
[1780557356910,64.67,63708.87,144.6,0.01896,2e-05,2.199]
[1780557359931,64.67,63692.24,144.6,0.01871,1e-05,2.17319]
[1780557362618,64.67,63693.49,144.6,0.01872,1e-05,2.1747]
[1780557367989,64.66,63690.23,144.6,0.01866,1e-05,2.16869]
[1780557371010,64.66,63674.31,144.6,0.01842,1e-05,2.14432]
[1780557373024,64.65,63662.22,144.6,0.01824,1e-05,2.12608]
[1780557378059,64.65,63656.77,144.6,0.01816,1e-05,2.11742]
[1780557383095,64.65,63662.47,144.6,0.01824,1e-05,2.1254]
[1780557388130,64.64,63657.24,144.6,0.01815,1e-05,2.11717]
[1780557392412,64.64,63664.37,144.6,0.01824,1e-05,2.1254]
[1780557398201,64.66,63660.63,144.6,0.01821,1e-05,2.12209]
[1780557403236,64.67,63667.29,144.6,0.01832,1e-05,2.13376]
[1780557408271,64.68,63668.16,144.6,0.01835,1e-05,2.13676]
[1780557413307,64.69,63660.53,144.6,0.01826,1e-05,2.12709]
[1780557418342,64.7,63661.42,144.6,0.01829,1e-05,2.13016]
[1780557422370,64.71,63644.39,144.6,0.01805,1e-05,2.10645]
[1780557427407,64.75,63657.92,144.6,0.0183,1e-05,2.13177]
[1780557431435,64.78,63641.39,144.6,0.01811,1e-05,2.11196]
[1780557433446,64.81,63639.03,144.6,0.01811,1e-05,2.11213]
[1780557435493,64.83,63627.02,144.6,0.01798,1e-05,2.09806]
[1780557439587,64.82,63631.39,144.6,0.01803,1e-05,2.10361]
[1780557442233,64.83,63630.2,144.6,0.01802,1e-05,2.10217]
[1780557442876,64.83,63624.53,144.6,0.01794,1e-05,2.09465]
[1780557442906,64.83,63640.85,144.6,0.01818,1e-05,2.11861]
[1780557448563,64.97,63622.09,144.6,0.01811,1e-05,2.11174]
[1780557453598,65.01,63626.27,144.6,0.01821,1e-05,2.12087]
[1780557458633,65.04,63618.97,144.6,0.01815,1e-05,2.11496]
[1780557463668,65.05,63617.4,144.6,0.01815,1e-05,2.11449]
[1780557467497,65.06,63617.08,144.6,0.01815,1e-05,2.11473]
[1780557467845,65.06,63616.98,144.6,0.01815,1e-05,2.11494]
[1780557475553,65.12,63606.18,144.6,0.01808,1e-05,2.10787]
[1780557475554,65.12,63606.18,144.6,0.01808,1e-05,2.10787]
[1780557476034,65.12,63606.18,144.6,0.01808,1e-05,2.10787]
[1780557476174,65.12,63606.18,144.6,0.01808,1e-05,2.10787]
[1780557476231,65.12,63606.18,144.6,0.01808,1e-05,2.10787]
[1780557476989,65.12,63600.5,144.6,0.01801,1e-05,2.09994]
[1780557477317,65.12,63600.5,144.6,0.01801,1e-05,2.09994]
[1780557477640,65.12,63490.85,144.6,0.01648,1e-05,1.94384]
[1780557478936,65.15,63486.56,144.6,0.01647,1e-05,1.94255]
[1780557479112,65.15,63486.56,144.6,0.01647,1e-05,1.94255]
[1780557479234,65.15,63486.56,144.6,0.01647,1e-05,1.94255]
[1780557479375,65.15,63486.56,144.6,0.01647,1e-05,1.94255]
[1780557479501,65.17,63481.36,144.6,0.01643,1e-05,1.93824]
[1780557480146,65.17,63481.36,144.6,0.01643,1e-05,1.93824]
[1780557480229,65.17,63482.62,144.6,0.01645,1e-05,1.93997]
[1780557480628,65.17,63482.62,144.6,0.01645,1e-05,1.93997]
[1780557480686,65.17,63482.62,144.6,0.01645,1e-05,1.93997]
[1780557481471,65.17,63482.62,144.6,0.01645,1e-05,1.93997]
[1780557480796,65.17,63483.91,144.6,0.01647,1e-05,1.94192]
[1780557481811,65.23,63483.93,144.6,0.01654,1e-05,1.94942]
[1780557483129,65.23,63508.28,144.6,0.01688,1e-05,1.98419]
[1780557485833,65.24,63539.7,144.6,0.01732,1e-05,2.02942]
[1780557486647,65.24,63539.7,144.6,0.01732,1e-05,2.02942]
[1780557491897,65.24,63529.19,144.6,0.01717,1e-05,2.01407]
[1780557492138,65.24,63552.72,144.6,0.0175,1e-05,2.04747]
[1780557492886,65.24,63570.88,144.6,0.01775,1e-05,2.07351]
[1780557497926,65.22,63572.4,144.6,0.01774,1e-05,2.0724]
[1780557499940,65.21,63556.08,144.6,0.01751,1e-05,2.04882]
[1780557503151,65.21,63537.75,144.6,0.01725,1e-05,2.02263]
[1780557503970,65.21,63512.8,144.6,0.01691,1e-05,1.98754]
[1780557504992,65.21,63492.26,144.6,0.01663,1e-05,1.95907]
[1780557510028,65.23,63499.38,144.6,0.01676,1e-05,1.97147]
[1780557515065,65.24,63496.7,144.6,0.01672,1e-05,1.96708]
[1780557516074,65.24,63469.89,144.6,0.01636,1e-05,1.93027]
[1780557520540,65.27,63469.75,144.6,0.01639,1e-05,1.93352]
[1780557526146,65.33,63466.5,144.6,0.01643,1e-05,1.93782]
[1780557528160,65.34,63481.57,144.6,0.01665,1e-05,1.96043]
[1780557530177,65.35,63495.3,144.6,0.01684,1e-05,1.97974]
[1780557533065,65.35,63498.61,144.6,0.01689,1e-05,1.98457]
[1780557536224,65.35,63479.91,144.6,0.01664,1e-05,1.95903]
[1780557541263,65.35,63494.63,144.6,0.01685,1e-05,1.98012]
[1780557543343,65.36,63495.67,144.6,0.01686,1e-05,1.98181]
[1780557545291,65.36,63471.71,144.6,0.01654,1e-05,1.94889]
[1780557547305,65.36,63456.31,144.6,0.01634,1e-05,1.9281]
[1780557552340,65.4,63454.48,144.6,0.01638,1e-05,1.93172]
[1780557555361,65.42,63468.94,144.6,0.01659,1e-05,1.95365]
[1780557556150,65.42,63468.94,144.6,0.01659,1e-05,1.95365]
[1780557559389,65.42,63456.56,144.6,0.01643,1e-05,1.93728]
[1780557564426,65.43,63468.53,144.6,0.0166,1e-05,1.9545]
[1780557566510,65.43,63469.35,144.6,0.01661,1e-05,1.95577]
[1780557570929,65.44,63464.47,144.6,0.01655,1e-05,1.94978]
[1780557571366,65.44,63464.47,144.6,0.01655,1e-05,1.94978]
[1780557572744,65.44,63476.06,144.6,0.0167,1e-05,1.96415]
[1780557575507,65.44,63490.76,144.6,0.0169,1e-05,1.98486]
[1780557577954,65.44,63488.4,144.6,0.01687,1e-05,1.98177]
[1780557581549,65.45,63476.13,144.6,0.01671,1e-05,1.96518]
[1780557584570,65.45,63463.95,144.6,0.01655,1e-05,1.94881]
[1780557587973,65.45,63464.42,144.6,0.01656,1e-05,1.9499]
[1780557593642,65.46,63470.09,144.6,0.01664,1e-05,1.95861]
[1780557598677,65.46,63480.98,144.6,0.0168,1e-05,1.97428]
[1780557600791,65.46,63475.34,144.6,0.01672,1e-05,1.9667]
[1780557603713,65.47,63463.42,144.6,0.01657,1e-05,1.95064]
[1780557609255,65.47,63464.59,144.6,0.01659,1e-05,1.95296]
[1780557612133,65.47,63470.79,144.6,0.01667,1e-05,1.96176]
[1780557614421,65.48,63485.68,144.6,0.01688,1e-05,1.98259]
[1780557614791,65.48,63502.95,144.6,0.01711,1e-05,2.00688]
[1780557619826,65.48,63504.22,144.6,0.01713,1e-05,2.0089]
[1780557624861,65.48,63493.5,144.6,0.01699,1e-05,1.9942]
[1780557629897,65.48,63492.39,144.6,0.01698,1e-05,1.99301]
[1780557631917,65.48,63477.39,144.6,0.01676,1e-05,1.97044]
[1780557634692,65.48,63469.16,144.6,0.01665,1e-05,1.95919]
[1780557639807,65.49,63471.11,144.6,0.01668,1e-05,1.96234]
[1780557641004,65.49,63458.71,144.6,0.01652,1e-05,1.94553]
[1780557646051,65.5,63448.58,144.6,0.01639,1e-05,1.93249]
[1780557649072,65.5,63464.01,144.6,0.0166,1e-05,1.95413]
[1780557652573,65.5,63449.67,144.6,0.01642,1e-05,1.93509]
[1780557653665,65.5,63463.47,144.6,0.0166,1e-05,1.95412]
[1780557654108,65.5,63481.91,144.6,0.01685,1e-05,1.97958]
[1780557656122,65.51,63496.36,144.6,0.01705,1e-05,1.99995]
[1780557661165,65.51,63490.38,144.6,0.01697,1e-05,1.9919]
[1780557666198,65.51,63495.42,144.6,0.01704,1e-05,1.99925]
[1780557671364,65.51,63487.09,144.6,0.01693,1e-05,1.98791]
[1780557677277,65.52,63486.18,144.6,0.01693,1e-05,1.98726]
[1780557681306,65.52,63505.25,144.6,0.01719,1e-05,2.01424]
[1780557683320,65.52,63489.46,144.6,0.01697,1e-05,1.99222]
[1780557684327,65.52,63475.27,144.6,0.01678,1e-05,1.97257]
[1780557689362,65.52,63487.7,144.6,0.01696,1e-05,1.99032]
[1780557691377,65.53,63507.8,144.6,0.01722,1e-05,2.01672]
[1780557696414,65.53,63519.95,144.6,0.01739,1e-05,2.03401]
[1780557701449,65.53,63527.3,144.6,0.01749,1e-05,2.04447]
[1780557706737,65.53,63516.09,144.6,0.01733,1e-05,2.02855]
[1780557710513,65.53,63533.24,144.6,0.01757,1e-05,2.05285]
[1780557711720,65.53,63533.24,144.6,0.01757,1e-05,2.05285]
[1780557714845,65.53,63532.16,144.6,0.01755,1e-05,2.05125]
[1780557714853,65.53,63532.16,144.6,0.01755,1e-05,2.05125]
[1780557715548,65.52,63526.16,144.6,0.01747,1e-05,2.04261]
[1780557719576,65.52,63509.53,144.6,0.01724,1e-05,2.01888]
[1780557721664,65.52,63507.5,144.6,0.01721,1e-05,2.016]
[1780557724395,65.52,63519.2,144.6,0.01737,1e-05,2.03244]
[1780557728136,65.52,63515.07,144.6,0.01731,1e-05,2.02644]
[1780557733674,65.52,63521.45,144.6,0.0174,1e-05,2.03523]
[1780557738709,65.52,63522.63,144.6,0.01741,1e-05,2.03667]
[1780557743744,65.52,63523.18,144.6,0.01742,1e-05,2.03722]
[1780557748779,65.51,63515.27,144.6,0.01731,1e-05,2.02577]
[1780557753814,65.51,63509.5,144.6,0.01721,1e-05,2.01559]
[1780557758849,65.51,63515.46,144.6,0.01729,1e-05,2.02385]
[1780557763885,65.51,63501.28,144.6,0.01709,1e-05,2.00379]
[1780557768919,65.51,63493.23,144.6,0.01698,1e-05,1.99257]
[1780557770933,65.51,63476.27,144.6,0.01676,1e-05,1.96908]
[1780557771022,65.51,63476.27,144.6,0.01676,1e-05,1.96908]
[1780557771112,65.51,63476.27,144.6,0.01676,1e-05,1.96908]
[1780557771940,65.51,63470.78,144.6,0.01668,1e-05,1.96162]
[1780557773956,65.52,63486.87,144.6,0.0169,1e-05,1.98414]
[1780557778991,65.52,63489.24,144.6,0.01694,1e-05,1.98788]
[1780557784027,65.52,63504.65,144.6,0.01715,1e-05,2.0098]
[1780557786044,65.52,63519.89,144.6,0.01736,1e-05,2.03137]
[1780557791101,65.52,63528.59,144.6,0.01748,1e-05,2.04374]
[1780557792905,65.52,63551.07,144.6,0.0178,1e-05,2.07579]
[1780557798617,65.52,63561.47,144.6,0.01794,1e-05,2.09045]
[1780557799135,65.52,63581.87,144.6,0.01823,1e-05,2.11994]
[1780557803234,65.5,63585.64,144.6,0.01827,1e-05,2.12354]
[1780557804173,65.5,63607.65,144.6,0.01859,1e-05,2.15581]
[1780557809652,65.5,63607.76,144.6,0.01858,1e-05,2.15516]
[1780557815269,65.48,63606.95,144.6,0.01852,1e-05,2.14879]
[1780557817284,65.47,63589.31,144.6,0.01826,1e-05,2.12249]
[1780557821718,65.47,63576.46,144.6,0.01807,1e-05,2.10309]
[1780557823432,65.47,63568.55,144.6,0.01796,1e-05,2.09161]
[1780557823462,65.47,63553.19,144.6,0.01774,1e-05,2.06935]
[1780557824692,65.47,63553.19,144.6,0.01774,1e-05,2.06935]
[1780557824752,65.47,63553.19,144.6,0.01774,1e-05,2.06935]
[1780557824953,65.47,63540.53,144.6,0.01756,1e-05,2.05109]
[1780557825979,65.47,63540.53,144.6,0.01756,1e-05,2.05109]
[1780557826006,65.47,63527.99,144.6,0.01738,1e-05,2.03325]
[1780557831408,65.47,63522.48,144.6,0.01731,1e-05,2.02555]
[1780557834713,65.47,63512.98,144.6,0.01718,1e-05,2.01221]
[1780557836443,65.47,63528.21,144.6,0.01739,1e-05,2.03385]
[1780557841479,65.47,63526.12,144.6,0.01736,1e-05,2.03092]
[1780557846527,65.47,63505.52,144.6,0.01708,1e-05,2.002]
[1780557848991,65.47,63493.51,144.6,0.01692,1e-05,1.98548]
[1780557854579,65.48,63501.37,144.6,0.01703,1e-05,1.99687]
[1780557859614,65.48,63504.02,144.6,0.01707,1e-05,2.00094]
[1780557864775,65.48,63503.11,144.6,0.01706,1e-05,1.99995]
[1780557864880,65.48,63489.8,144.6,0.01688,1e-05,1.98146]
[1780557867671,65.48,63501.75,144.6,0.01704,1e-05,1.99843]
[1780557870691,65.49,63525.45,144.6,0.01737,1e-05,2.03237]
[1780557875726,65.49,63534.68,144.6,0.01749,1e-05,2.04361]
[1780557880761,65.49,63536.19,144.6,0.01751,1e-05,2.04573]
[1780557885800,65.49,63549.6,144.6,0.0177,1e-05,2.06485]
[1780557890834,65.49,63553.38,144.6,0.01775,1e-05,2.07007]
[1780557895869,65.48,63556.3,144.6,0.01779,1e-05,2.07398]
[1780557898891,65.48,63568.81,144.6,0.01796,1e-05,2.09187]
[1780557903926,65.48,63564.66,144.6,0.0179,1e-05,2.08545]
[1780557908961,65.48,63571.68,144.6,0.01799,1e-05,2.0952]
[1780557913996,65.47,63566.96,144.6,0.01792,1e-05,2.08782]
[1780557917018,65.47,63580.51,144.6,0.01811,1e-05,2.10732]
[1780557922053,65.47,63578.0,144.6,0.01807,1e-05,2.10301]
[1780557927088,65.46,63577.81,144.6,0.01806,1e-05,2.10219]
[1780557932123,65.46,63582.13,144.6,0.0181,1e-05,2.10597]
[1780557937158,65.46,63575.31,144.6,0.018,1e-05,2.09555]
[1780557939172,65.45,63589.75,144.6,0.01821,1e-05,2.11638]
[1780557939904,65.45,63589.75,144.6,0.01821,1e-05,2.11638]
[1780557941186,65.44,63602.84,144.6,0.01837,1e-05,2.13296]
[1780557946221,65.42,63609.13,144.6,0.01844,1e-05,2.13998]
[1780557951256,65.42,63599.23,144.6,0.01829,1e-05,2.12462]
[1780557956291,65.41,63596.24,144.6,0.01824,1e-05,2.11959]
[1780557961328,65.41,63597.44,144.6,0.01825,1e-05,2.12065]
[1780557963341,65.4,63612.72,144.6,0.01847,1e-05,2.14285]
[1780557968376,65.4,63615.01,144.6,0.01849,1e-05,2.14537]
[1780557973411,65.39,63610.32,144.6,0.01841,1e-05,2.1376]
[1780557976151,65.39,63591.16,144.6,0.01813,1e-05,2.10906]
[1780557979453,65.38,63576.1,144.6,0.0179,1e-05,2.08601]
[1780557980386,65.38,63576.1,144.6,0.0179,1e-05,2.08601]
[1780557986502,65.38,63576.8,144.6,0.01791,1e-05,2.08651]
[1780557991537,65.38,63563.82,144.6,0.0177,1e-05,2.06545]
[1780557995340,65.37,63564.52,144.6,0.01771,1e-05,2.06633]
[1780557995701,65.37,63547.17,144.6,0.01747,1e-05,2.04147]
[1780557996800,65.37,63547.17,144.6,0.01747,1e-05,2.04147]
[1780557996869,65.37,63526.45,144.6,0.01718,1e-05,2.01212]
[1780557998599,65.38,63509.18,144.6,0.01695,1e-05,1.98802]
[1780558003635,65.38,63510.94,144.6,0.01698,1e-05,1.99091]
[1780558008672,65.38,63518.86,144.6,0.01709,1e-05,2.00237]
[1780558013715,65.38,63526.89,144.6,0.0172,1e-05,2.01399]
[1780558018753,65.38,63534.82,144.6,0.01731,1e-05,2.02534]
[1780558022782,65.39,63547.14,144.6,0.01748,1e-05,2.04291]
[1780558025802,65.38,63562.33,144.6,0.0177,1e-05,2.06462]
[1780558030838,65.38,63560.06,144.6,0.01766,1e-05,2.06122]
[1780558033860,65.38,63542.57,144.6,0.01742,1e-05,2.03616]
[1780558038894,65.38,63533.73,144.6,0.0173,1e-05,2.02376]
[1780558043929,65.39,63548.05,144.6,0.0175,1e-05,2.04423]
[1780558048964,65.38,63556.77,144.6,0.01762,1e-05,2.05665]
[1780558054006,65.38,63554.47,144.6,0.01757,1e-05,2.05128]
[1780558059044,65.38,63557.17,144.6,0.01761,1e-05,2.05506]
[1780558064079,65.38,63556.34,144.6,0.01759,1e-05,2.05377]
[1780558069114,65.38,63554.29,144.6,0.01756,1e-05,2.05074]
[1780558074150,65.38,63553.1,144.6,0.01755,1e-05,2.04899]
[1780558078503,65.38,63556.3,144.6,0.01759,1e-05,2.05351]
[1780558079130,65.38,63556.3,144.6,0.01759,1e-05,2.05351]
[1780558084232,65.38,63543.78,144.6,0.01742,1e-05,2.03566]
[1780558085238,65.38,63531.93,144.6,0.01725,1e-05,2.01889]
[1780558087253,65.38,63520.24,144.6,0.01709,1e-05,2.00254]
[1780558092288,65.38,63526.83,144.6,0.01719,1e-05,2.01213]
[1780558097323,65.39,63524.02,144.6,0.01715,1e-05,2.00845]
[1780558102360,65.39,63534.91,144.6,0.0173,1e-05,2.02408]
[1780558105231,65.39,63547.08,144.6,0.01747,1e-05,2.04141]
[1780558110414,65.39,63556.46,144.6,0.0176,1e-05,2.05473]
[1780558115436,65.39,63558.91,144.6,0.01762,1e-05,2.0562]
[1780558120484,65.39,63572.95,144.6,0.01782,1e-05,2.07615]
[1780558125518,65.38,63573.08,144.6,0.01782,1e-05,2.07605]
[1780558131391,65.38,63597.18,144.6,0.01816,1e-05,2.11074]
[1780558136868,65.38,63590.45,144.6,0.01805,1e-05,2.10034]
[1780558140712,65.38,63589.65,144.6,0.01804,1e-05,2.09882]
[1780558141635,65.37,63611.91,144.6,0.01836,1e-05,2.1312]
[1780558146733,65.37,63612.57,144.6,0.01836,1e-05,2.13159]
[1780558147169,65.37,63637.36,144.6,0.01872,1e-05,2.16817]
[1780558147678,65.37,63651.9,144.6,0.01894,1e-05,2.18972]
[1780558152713,65.36,63648.71,144.6,0.01888,1e-05,2.18372]
[1780558156741,65.35,63660.57,144.6,0.01905,2e-05,2.20058]
[1780558159765,65.35,63648.37,144.6,0.01886,1e-05,2.18147]
[1780558164800,65.34,63639.95,144.6,0.01872,1e-05,2.16772]
[1780558166816,65.34,63625.96,144.6,0.01851,1e-05,2.14653]
[1780558171851,65.33,63629.12,144.6,0.01853,1e-05,2.14838]
[1780558176886,65.33,63628.29,144.6,0.01851,1e-05,2.14627]
[1780558181921,65.32,63629.82,144.6,0.01852,1e-05,2.14768]
[1780558184943,65.32,63641.36,144.6,0.01869,1e-05,2.16429]
[1780558189978,65.31,63637.93,144.6,0.01863,1e-05,2.15817]
[1780558195013,65.3,63640.88,144.6,0.01866,1e-05,2.1616]
[1780558200059,65.3,63636.94,144.6,0.01859,1e-05,2.15478]
[1780558205352,65.29,63648.15,144.6,0.01875,1e-05,2.17075]
[1780558205426,65.29,63661.79,144.6,0.01895,1e-05,2.19099]
[1780558206114,65.29,63647.79,144.6,0.01874,1e-05,2.17]
[1780558211147,65.28,63643.14,144.6,0.01866,1e-05,2.16202]
[1780558214168,65.28,63656.04,144.6,0.01885,1e-05,2.18047]
[1780558216185,65.28,63676.92,144.6,0.01916,2e-05,2.21172]
[1780558218198,65.27,63690.5,144.6,0.01935,2e-05,2.23154]
[1780558223264,65.22,63682.19,144.6,0.01916,2e-05,2.21187]
[1780558230282,65.21,63674.08,144.6,0.01901,2e-05,2.19744]
[1780558235317,65.2,63667.59,144.6,0.01889,1e-05,2.18441]
[1780558240352,65.19,63680.28,144.6,0.01906,2e-05,2.20233]
[1780558245387,65.18,63685.62,144.6,0.01913,2e-05,2.20908]
[1780558247407,65.16,63705.84,144.6,0.01941,2e-05,2.23689]
[1780558249422,65.16,63717.76,144.6,0.01958,2e-05,2.25455]
[1780558254459,65.15,63715.25,144.6,0.01953,2e-05,2.24888]
[1780558259503,65.13,63720.92,144.6,0.0196,2e-05,2.25588]
[1780558263535,65.12,63734.09,144.6,0.01979,2e-05,2.2748]
[1780558268582,65.11,63731.37,144.6,0.01972,2e-05,2.26864]
[1780558270602,65.11,63769.94,144.6,0.02032,2e-05,2.3282]
[1780558271988,65.08,63790.35,144.6,0.0206,2e-05,2.35578]
[1780558274019,65.04,63799.54,144.6,0.02069,2e-05,2.36519]
[1780558276650,64.97,63831.49,144.6,0.02109,2e-05,2.40503]
[1780558281684,64.94,63828.18,144.6,0.02099,2e-05,2.39519]
[1780558282769,64.94,63828.18,144.6,0.02099,2e-05,2.39519]
[1780558287729,64.78,63805.5,144.6,0.02038,2e-05,2.33496]
[1780558289750,64.73,63789.86,144.6,0.02003,2e-05,2.30105]
[1780558292773,64.72,63765.48,144.6,0.01962,2e-05,2.25966]
[1780558294787,64.71,63750.55,144.6,0.01939,2e-05,2.23597]
[1780558299942,64.71,63751.65,144.6,0.01939,2e-05,2.2366]
[1780558305308,64.7,63754.87,144.6,0.01943,2e-05,2.24024]
[1780558310899,64.69,63754.21,144.6,0.0194,2e-05,2.23743]
[1780558315934,64.68,63766.58,144.6,0.01958,2e-05,2.25518]
[1780558320970,64.67,63770.17,144.6,0.01962,2e-05,2.25929]
[1780558326006,64.66,63771.96,144.6,0.01963,2e-05,2.26059]
[1780558331041,64.65,63771.67,144.6,0.01961,2e-05,2.25865]
[1780558336076,64.64,63769.89,144.6,0.01957,2e-05,2.25444]
[1780558341111,64.63,63760.14,144.6,0.0194,2e-05,2.23793]
[1780558346146,64.62,63767.68,144.6,0.01951,2e-05,2.24824]
[1780558351181,64.61,63768.72,144.6,0.01949,2e-05,2.24643]
[1780558353195,64.61,63791.86,144.6,0.01985,2e-05,2.28194]
[1780558354009,64.61,63791.86,144.6,0.01985,2e-05,2.28194]
[1780558354201,64.61,63799.69,144.6,0.01997,2e-05,2.29393]
[1780558355832,64.61,63794.33,144.6,0.01988,2e-05,2.2855]
[1780558356216,64.6,63792.75,144.6,0.01986,2e-05,2.28299]
[1780558361251,64.59,63793.18,144.6,0.01985,2e-05,2.28198]
[1780558366286,64.58,63796.26,144.6,0.01988,2e-05,2.28511]
[1780558371321,64.57,63797.8,144.6,0.01988,2e-05,2.28545]
[1780558376356,64.56,63797.12,144.6,0.01985,2e-05,2.28268]
[1780558381391,64.55,63797.51,144.6,0.01984,2e-05,2.28159]
[1780558386426,64.54,63794.85,144.6,0.01978,2e-05,2.27577]
[1780558391461,64.53,63792.84,144.6,0.01973,2e-05,2.27102]
[1780558393476,64.52,63767.54,144.6,0.01933,2e-05,2.23114]
[1780558398516,64.51,63772.69,144.6,0.0194,2e-05,2.23791]
[1780558403552,64.51,63766.07,144.6,0.01929,2e-05,2.22643]
[1780558408586,64.5,63763.1,144.6,0.01923,2e-05,2.22069]
[1780558413621,64.49,63762.83,144.6,0.0192,2e-05,2.21707]
[1780558418656,64.48,63761.19,144.6,0.01916,2e-05,2.21347]
[1780558423691,64.48,63754.54,144.6,0.01905,2e-05,2.2023]
[1780558428726,64.47,63752.36,144.6,0.01901,2e-05,2.19804]
[1780558433761,64.46,63762.5,144.6,0.01915,2e-05,2.21258]
[1780558436782,64.46,63750.51,144.6,0.01896,2e-05,2.19367]
[1780558440810,64.46,63736.55,144.6,0.01875,2e-05,2.17177]
[1780558443844,64.45,63723.72,144.6,0.01855,1e-05,2.15206]
[1780558445859,64.45,63710.45,144.6,0.01835,1e-05,2.13201]
[1780558447922,64.45,63683.12,144.6,0.01795,1e-05,2.09144]
[1780558449110,64.45,63670.64,144.6,0.01777,1e-05,2.07316]
[1780558454332,64.45,63676.32,144.6,0.01786,1e-05,2.08169]
[1780558459972,64.45,63675.97,144.6,0.01785,1e-05,2.08148]
[1780558465010,64.46,63679.07,144.6,0.0179,1e-05,2.08618]
[1780558467023,64.46,63692.22,144.6,0.01809,1e-05,2.10557]
[1780558472785,64.46,63701.81,144.6,0.01821,1e-05,2.11769]
[1780558478101,64.45,63713.33,144.6,0.01838,1e-05,2.13435]
[1780558483136,64.45,63728.23,144.6,0.0186,1e-05,2.15631]
[1780558488171,64.45,63727.39,144.6,0.01858,1e-05,2.15448]
[1780558493205,64.44,63726.63,144.6,0.01856,1e-05,2.15278]
[1780558498242,64.44,63736.33,144.6,0.0187,1e-05,2.16685]
[1780558503294,64.43,63743.35,144.6,0.0188,2e-05,2.17686]
[1780558506316,64.43,63762.06,144.6,0.01908,2e-05,2.20491]
[1780558509034,64.43,63765.65,144.6,0.01913,2e-05,2.21002]
[1780558511116,64.43,63762.9,144.6,0.01909,2e-05,2.2058]
[1780558516390,64.42,63751.56,144.6,0.01891,2e-05,2.18779]
[1780558520418,64.42,63765.5,144.6,0.01911,2e-05,2.20839]
[1780558525453,64.41,63771.2,144.6,0.01919,2e-05,2.21607]
[1780558530488,64.4,63766.53,144.6,0.0191,2e-05,2.20778]
[1780558532509,64.4,63754.91,144.6,0.01891,2e-05,2.18755]
[1780558537539,64.39,63761.61,144.6,0.019,2e-05,2.19669]
[1780558542574,64.39,63759.46,144.6,0.01896,2e-05,2.19251]
[1780558547609,64.38,63761.11,144.6,0.01897,2e-05,2.19417]
[1780558552643,64.38,63770.01,144.6,0.0191,2e-05,2.20687]
[1780558557681,64.37,63779.8,144.6,0.01924,2e-05,2.22089]
[1780558561716,64.36,63792.1,144.6,0.01942,2e-05,2.239]
[1780558566751,64.29,63804.93,144.6,0.0195,2e-05,2.24798]
[1780558571786,64.24,63808.04,144.6,0.01947,2e-05,2.24429]
[1780558576821,64.19,63820.48,144.6,0.01959,2e-05,2.25723]
[1780558581856,64.13,63827.33,144.6,0.01961,2e-05,2.25864]
[1780558584877,64.13,63814.95,144.6,0.0194,2e-05,2.2385]
[1780558586891,64.13,63832.59,144.6,0.01968,2e-05,2.26583]
[1780558587831,64.13,63832.59,144.6,0.01968,2e-05,2.26583]
[1780558589911,64.12,63842.46,144.6,0.01983,2e-05,2.28081]
[1780558591931,64.14,63821.4,144.6,0.0195,2e-05,2.24765]
[1780558596966,64.13,63818.94,144.6,0.01945,2e-05,2.24248]
[1780558602001,64.12,63828.78,144.6,0.01959,2e-05,2.25657]
[1780558605025,64.11,63804.15,144.6,0.0192,2e-05,2.21746]
[1780558610061,64.11,63805.25,144.6,0.0192,2e-05,2.21819]
[1780558615097,64.1,63813.8,144.6,0.01933,2e-05,2.23031]
[1780558620132,64.09,63817.77,144.6,0.01937,2e-05,2.23531]
[1780558625167,64.08,63821.3,144.6,0.01942,2e-05,2.23961]
[1780558630207,64.08,63811.7,144.6,0.01926,2e-05,2.22354]
[1780558634245,64.07,63798.13,144.6,0.01904,2e-05,2.20181]
[1780558639280,64.06,63803.66,144.6,0.01912,2e-05,2.20944]
[1780558643308,64.06,63789.64,144.6,0.0189,2e-05,2.18722]
[1780558645000,64.06,63772.84,144.6,0.01864,2e-05,2.16137]
[1780558650358,64.06,63775.02,144.6,0.01867,2e-05,2.16426]
[1780558653382,64.05,63758.23,144.6,0.0184,1e-05,2.13658]
[1780558656404,64.05,63743.14,144.6,0.01817,1e-05,2.11384]
[1780558661439,64.05,63743.44,144.6,0.01818,1e-05,2.1142]
[1780558666474,64.05,63743.48,144.6,0.01818,1e-05,2.11416]
[1780558671509,64.05,63738.33,144.6,0.0181,1e-05,2.10642]
[1780558676544,64.05,63737.9,144.6,0.01809,1e-05,2.10574]
[1780558681579,64.05,63728.68,144.6,0.01796,1e-05,2.09204]
[1780558682586,64.05,63740.56,144.6,0.01813,1e-05,2.10969]
[1780558685906,64.05,63754.05,144.6,0.01833,1e-05,2.12973]
[1780558689504,64.05,63753.98,144.6,0.01833,1e-05,2.12949]
[1780558690069,64.05,63753.98,144.6,0.01833,1e-05,2.12949]
[1780558694960,64.05,63768.02,144.6,0.01854,1e-05,2.15065]
[1780558695011,64.05,63782.9,144.6,0.01876,2e-05,2.17306]
[1780558696699,64.05,63794.79,144.6,0.01894,2e-05,2.19153]
[1780558697784,64.05,63794.79,144.6,0.01894,2e-05,2.19153]
[1780558699297,64.05,63795.45,144.6,0.01896,2e-05,2.19309]
[1780558700247,64.06,63794.91,144.6,0.01895,2e-05,2.19253]
[1780558700796,64.06,63794.91,144.6,0.01895,2e-05,2.19253]
[1780558702741,64.06,63781.61,144.6,0.01876,2e-05,2.173]
[1780558707776,64.07,63778.21,144.6,0.01872,2e-05,2.16931]
[1780558710894,64.07,63781.74,144.6,0.01878,2e-05,2.17529]
[1780558713104,64.08,63792.05,144.6,0.01893,2e-05,2.18959]
[1780558716426,64.09,63789.56,144.6,0.0189,2e-05,2.18685]
[1780558718643,64.09,63793.33,144.6,0.01896,2e-05,2.19273]
[1780558720566,64.09,63793.59,144.6,0.01896,2e-05,2.19322]
[1780558722639,64.09,63789.19,144.6,0.0189,2e-05,2.18726]
[1780558722972,64.09,63789.19,144.6,0.0189,2e-05,2.18726]
[1780558728923,64.09,63790.22,144.6,0.01891,2e-05,2.18813]
[1780558733958,64.08,63790.0,144.6,0.0189,2e-05,2.18699]
[1780558738993,64.08,63787.82,144.6,0.01886,2e-05,2.18287]
[1780558740710,64.08,63787.71,144.6,0.01886,2e-05,2.18255]
[1780558743021,64.08,63802.1,144.6,0.01908,2e-05,2.20499]
[1780558747049,64.08,63814.47,144.6,0.01928,2e-05,2.22506]
[1780558749205,64.09,63842.59,144.6,0.01972,2e-05,2.26937]
[1780558752402,64.1,63841.96,144.6,0.01973,2e-05,2.26987]
[1780558754080,64.1,63839.73,144.6,0.01969,2e-05,2.2665]
[1780558754803,64.1,63836.39,144.6,0.01964,2e-05,2.2614]
[1780558755004,64.1,63836.39,144.6,0.01964,2e-05,2.2614]
[1780558755804,64.1,63834.81,144.6,0.01962,2e-05,2.25907]
[1780558755815,64.1,63834.81,144.6,0.01962,2e-05,2.25907]
[1780558757329,64.1,63824.47,144.6,0.01946,2e-05,2.24321]
[1780558758258,64.1,63820.44,144.6,0.0194,2e-05,2.23667]
[1780558758554,64.1,63820.44,144.6,0.0194,2e-05,2.23667]
[1780558759555,64.1,63819.69,144.6,0.01938,2e-05,2.23526]
[1780558760507,64.1,63821.7,144.6,0.01941,2e-05,2.23858]
[1780558761017,64.1,63821.7,144.6,0.01941,2e-05,2.23858]
[1780558762386,64.1,63817.9,144.6,0.01936,2e-05,2.2326]
[1780558768208,64.09,63816.16,144.6,0.01931,2e-05,2.22856]
[1780558768495,64.09,63816.16,144.6,0.01931,2e-05,2.22856]
[1780558772418,64.1,63823.33,144.6,0.01942,2e-05,2.23839]
[1780558777953,64.1,63822.24,144.6,0.01941,2e-05,2.23744]
[1780558778632,64.1,63822.24,144.6,0.01941,2e-05,2.23762]
[1780558780721,64.1,63813.72,144.6,0.01928,2e-05,2.22434]
[1780558781142,64.1,63813.72,144.6,0.01928,2e-05,2.22434]
[1780558786340,64.11,63836.07,144.6,0.01963,2e-05,2.26]
[1780558787347,64.11,63850.21,144.6,0.01986,2e-05,2.2824]
[1780558792382,64.11,63858.39,144.6,0.01999,2e-05,2.29582]
[1780558797417,64.11,63868.75,144.6,0.02016,2e-05,2.31268]
[1780558802511,64.11,63864.94,144.6,0.0201,2e-05,2.30681]
[1780558803357,64.11,63858.05,144.6,0.01999,2e-05,2.29593]
[1780558808494,64.12,63856.98,144.6,0.01998,2e-05,2.29472]
[1780558810246,64.12,63856.98,144.6,0.01998,2e-05,2.29472]
[1780558811128,64.12,63855.23,144.6,0.01995,2e-05,2.29212]
[1780558813651,64.12,63846.67,144.6,0.01982,2e-05,2.27881]
[1780558819575,64.13,63843.91,144.6,0.01979,2e-05,2.27528]
[1780558823599,64.13,63835.45,144.6,0.01966,2e-05,2.26232]
[1780558824589,64.13,63842.42,144.6,0.01977,2e-05,2.27341]
[1780558828072,64.13,63852.1,144.6,0.01992,2e-05,2.28857]
[1780558828157,64.13,63864.06,144.6,0.02011,2e-05,2.30771]
[1780558833077,64.13,63889.23,144.6,0.02051,2e-05,2.34656]
[1780558837703,64.13,63905.24,144.6,0.02076,2e-05,2.37212]
[1780558840724,64.13,63920.24,144.6,0.02101,2e-05,2.3964]
[1780558845760,64.12,63911.22,144.6,0.02084,2e-05,2.37948]
[1780558850795,64.11,63898.69,144.6,0.02063,2e-05,2.35882]
[1780558855831,64.11,63901.44,144.6,0.02066,2e-05,2.36221]
[1780558860867,64.1,63894.46,144.6,0.02054,2e-05,2.34972]
[1780558864896,64.1,63910.45,144.6,0.0208,2e-05,2.37539]
[1780558866919,64.1,63921.96,144.6,0.02098,2e-05,2.3941]
[1780558870948,64.1,63909.18,144.6,0.02077,2e-05,2.37293]
[1780558876000,64.09,63899.47,144.6,0.02061,2e-05,2.35659]
[1780558881035,64.09,63898.72,144.6,0.02059,2e-05,2.35526]
[1780558886072,64.09,63906.71,144.6,0.02072,2e-05,2.36812]
[1780558891124,64.08,63915.93,144.6,0.02086,2e-05,2.38174]
[1780558893819,64.08,63906.39,144.6,0.02068,2e-05,2.36391]
[1780558894398,64.08,63906.39,144.6,0.02068,2e-05,2.36391]
[1780558894128,64.08,63891.91,144.6,0.02045,2e-05,2.34045]
[1780558895179,64.08,63891.91,144.6,0.02045,2e-05,2.34045]
[1780558895961,64.08,63884.98,144.6,0.02033,2e-05,2.32929]
[1780558901180,64.08,63886.59,144.6,0.02036,2e-05,2.33207]
[1780558906215,64.08,63893.36,144.6,0.02047,2e-05,2.34306]
[1780558911250,64.08,63898.4,144.6,0.02055,2e-05,2.35119]
[1780558913585,64.08,63889.6,144.6,0.02041,2e-05,2.33701]
[1780558914358,64.08,63889.6,144.6,0.02041,2e-05,2.33701]
[1780558919471,64.08,63886.32,144.6,0.02036,2e-05,2.33193]
[1780558923341,64.08,63899.3,144.6,0.02057,2e-05,2.35296]
[1780558928374,64.08,63917.47,144.6,0.02087,2e-05,2.38236]
[1780558933409,64.08,63911.65,144.6,0.02077,2e-05,2.37262]
[1780558938444,64.08,63904.13,144.6,0.02065,2e-05,2.36022]
[1780558940465,64.08,63891.02,144.6,0.02043,2e-05,2.33902]
[1780558942191,64.08,63884.3,144.6,0.02032,2e-05,2.32824]
[1780558943055,64.08,63881.87,144.6,0.02028,2e-05,2.32438]
[1780558948514,64.08,63888.55,144.6,0.02039,2e-05,2.33536]
[1780558952542,64.08,63903.61,144.6,0.02062,2e-05,2.35756]
[1780558957577,64.08,63920.14,144.6,0.02089,2e-05,2.38437]
[1780558962612,64.08,63917.74,144.6,0.02085,2e-05,2.38018]
[1780558967669,64.08,63917.98,144.6,0.02085,2e-05,2.38032]
[1780558972705,64.08,63919.18,144.6,0.02087,2e-05,2.382]
[1780558977743,64.08,63931.78,144.6,0.02107,2e-05,2.40234]
[1780558983630,64.07,63930.69,144.6,0.02105,2e-05,2.4002]
[1780558984487,64.07,63948.4,144.6,0.02135,2e-05,2.42922]
[1780558984810,64.07,63968.73,144.6,0.02169,2e-05,2.46293]
[1780558989839,64.07,63963.43,144.6,0.02159,2e-05,2.45316]
[1780558993320,64.06,63948.01,144.6,0.02132,2e-05,2.42691]
[1780558994874,64.06,63934.39,144.6,0.02109,2e-05,2.40434]
[1780558999923,64.06,63947.45,144.6,0.02131,2e-05,2.42542]
[1780559004958,64.05,63941.22,144.6,0.0212,2e-05,2.41455]
[1780559009995,64.05,63945.86,144.6,0.02127,2e-05,2.42162]
[1780559015042,64.05,63933.67,144.6,0.02104,2e-05,2.39884]
[1780559020077,64.05,63933.55,144.6,0.02104,2e-05,2.39833]
[1780559023098,64.04,63918.19,144.6,0.02078,2e-05,2.37302]
[1780559027126,64.04,63903.97,144.6,0.02055,2e-05,2.34982]
[1780559032161,64.04,63897.41,144.6,0.02044,2e-05,2.33925]
[1780559037199,64.04,63899.08,144.6,0.02047,2e-05,2.34203]
[1780559042246,64.04,63897.82,144.6,0.02045,2e-05,2.34009]
[1780559047283,64.05,63888.18,144.6,0.02029,2e-05,2.3247]
[1780559049846,64.05,63880.07,144.6,0.02016,2e-05,2.3118]
[1780559052961,64.05,63868.05,144.6,0.01997,2e-05,2.29298]
[1780559058362,64.05,63874.8,144.6,0.02009,2e-05,2.30431]
[1780559063397,64.05,63867.82,144.6,0.01998,2e-05,2.29367]
[1780559068432,64.06,63876.36,144.6,0.02012,2e-05,2.30776]
[1780559073467,64.06,63870.34,144.6,0.02001,2e-05,2.29652]
[1780559077449,64.06,63864.56,144.6,0.01993,2e-05,2.28765]
[1780559079255,64.06,63853.92,144.6,0.01976,2e-05,2.27108]
[1780559079961,64.07,63852.67,144.6,0.01974,2e-05,2.26925]
[1780559080690,64.07,63852.52,144.6,0.01974,2e-05,2.26916]
[1780559081525,64.07,63867.09,144.6,0.01997,2e-05,2.29234]
[1780559086560,64.07,63871.99,144.6,0.02006,2e-05,2.30063]
[1780559091595,64.07,63867.75,144.6,0.01999,2e-05,2.29436]
[1780559096630,64.08,63871.03,144.6,0.02005,2e-05,2.3001]
[1780559101689,64.08,63873.49,144.6,0.02009,2e-05,2.30441]
[1780559107713,64.09,63876.29,144.6,0.02015,2e-05,2.30984]
[1780559111413,64.09,63876.53,144.6,0.02015,2e-05,2.31037]
[1780559113754,64.09,63862.94,144.6,0.01994,2e-05,2.28911]
[1780559115768,64.09,63849.84,144.6,0.01974,2e-05,2.26865]
[1780559120803,64.09,63836.83,144.6,0.01954,2e-05,2.24897]
[1780559125915,64.1,63829.22,144.6,0.01943,2e-05,2.23791]
[1780559127887,64.1,63815.65,144.6,0.01922,2e-05,2.21726]
[1780559132922,64.11,63819.5,144.6,0.01928,2e-05,2.22228]
[1780559137957,64.12,63818.48,144.6,0.01927,2e-05,2.22176]
[1780559142992,64.12,63820.29,144.6,0.01931,2e-05,2.22563]
[1780559148027,64.13,63824.77,144.6,0.01939,2e-05,2.2336]
[1780559153065,64.14,63829.58,144.6,0.01947,2e-05,2.242]
[1780559158107,64.14,63826.6,144.6,0.01944,2e-05,2.23831]
[1780559163142,64.15,63837.57,144.6,0.01962,2e-05,2.25633]
[1780559168177,64.15,63829.63,144.6,0.0195,2e-05,2.24471]
[1780559173214,64.16,63820.67,144.6,0.01937,2e-05,2.2316]
[1780559176243,64.16,63799.71,144.6,0.01905,2e-05,2.19984]
[1780559181277,64.17,63807.59,144.6,0.01919,2e-05,2.21319]
[1780559186313,64.18,63805.49,144.6,0.01917,2e-05,2.21106]
[1780559191347,64.19,63810.98,144.6,0.01925,2e-05,2.21855]
[1780559195379,64.19,63799.24,144.6,0.01907,2e-05,2.20132]
[1780559200414,64.2,63809.11,144.6,0.01924,2e-05,2.21769]
[1780559204443,64.21,63825.36,144.6,0.0195,2e-05,2.24374]
[1780559209478,64.21,63819.03,144.6,0.01941,2e-05,2.23471]
[1780559214513,64.22,63822.54,144.6,0.01947,2e-05,2.24102]
[1780559219548,64.22,63819.01,144.6,0.01942,2e-05,2.23638]
[1780559223579,64.23,63806.59,144.6,0.01924,2e-05,2.21807]
[1780559226600,64.23,63794.87,144.6,0.01907,2e-05,2.20068]
[1780559227607,64.23,63783.24,144.6,0.01889,2e-05,2.18312]
[1780559229342,64.24,63780.09,144.6,0.01885,2e-05,2.17858]
[1780559233459,64.23,63783.72,144.6,0.0189,2e-05,2.18347]
[1780559238688,64.24,63778.98,144.6,0.01883,2e-05,2.17713]
[1780559243687,64.25,63771.13,144.6,0.01873,2e-05,2.1666]
[1780559246748,64.25,63757.95,144.6,0.01853,1e-05,2.14658]
[1780559250776,64.24,63744.14,144.6,0.01832,1e-05,2.12548]
[1780559255811,64.24,63741.61,144.6,0.01827,1e-05,2.11942]
[1780559261735,64.24,63746.85,144.6,0.01834,1e-05,2.12703]
[1780559270917,64.24,63739.73,144.6,0.01823,1e-05,2.11572]
[1780559274611,64.23,63743.33,144.6,0.01828,1e-05,2.12099]
[1780559274680,64.23,63759.37,144.6,0.01852,1e-05,2.14488]
[1780559276716,64.24,63772.44,144.6,0.01872,2e-05,2.16493]
[1780559278596,64.24,63784.5,144.6,0.01891,2e-05,2.18409]
[1780559282903,64.25,63785.66,144.6,0.01893,2e-05,2.18662]
[1780559283010,64.25,63767.71,144.6,0.01866,2e-05,2.15957]
[1780559285036,64.25,63755.96,144.6,0.01849,1e-05,2.1416]
[1780559287623,64.25,63743.65,144.6,0.0183,1e-05,2.12297]
[1780559290073,64.24,63731.05,144.6,0.01811,1e-05,2.10406]
[1780559295459,64.24,63728.68,144.6,0.01808,1e-05,2.10043]
[1780559300503,64.24,63721.87,144.6,0.01798,1e-05,2.09028]
[1780559301154,64.24,63718.87,144.6,0.01793,1e-05,2.08585]
[1780559306189,64.24,63741.47,144.6,0.01826,1e-05,2.1193]
[1780559312231,64.24,63745.59,144.6,0.01831,1e-05,2.12304]
[1780559317267,64.24,63752.75,144.6,0.01841,1e-05,2.13337]
[1780559322303,64.23,63756.03,144.6,0.01845,1e-05,2.13785]
[1780559327338,64.23,63751.46,144.6,0.01838,1e-05,2.1306]
[1780559331367,64.23,63765.11,144.6,0.01858,1e-05,2.15082]
[1780559334710,64.23,63769.23,144.6,0.01864,2e-05,2.1568]
[1780559340435,64.24,63774.86,144.6,0.01874,2e-05,2.16669]
[1780559345472,64.25,63782.17,144.6,0.01886,2e-05,2.17916]
[1780559350507,64.25,63799.65,144.6,0.01914,2e-05,2.20722]
[1780559355545,64.26,63793.64,144.6,0.01906,2e-05,2.19911]
[1780559360581,64.27,63799.62,144.6,0.01916,2e-05,2.20941]
[1780559365617,64.28,63808.15,144.6,0.01931,2e-05,2.2236]
[1780559370652,64.28,63805.45,144.6,0.01927,2e-05,2.2204]
[1780559375687,64.29,63805.09,144.6,0.01926,2e-05,2.21899]
[1780559380722,64.3,63816.26,144.6,0.01945,2e-05,2.23712]
[1780559384751,64.3,63830.42,144.6,0.01967,2e-05,2.26005]
[1780559389788,64.31,63833.34,144.6,0.01973,2e-05,2.26527]
[1780559394823,64.31,63837.18,144.6,0.01979,2e-05,2.27185]
[1780559399858,64.31,63829.68,144.6,0.01968,2e-05,2.26068]
[1780559404893,64.32,63826.24,144.6,0.01963,2e-05,2.25595]
[1780559407140,64.32,63818.85,144.6,0.01952,2e-05,2.2447]
[1780559412950,64.31,63812.37,144.6,0.0194,2e-05,2.23298]
[1780559417988,64.3,63807.66,144.6,0.01932,2e-05,2.22445]
[1780559423029,64.29,63803.92,144.6,0.01925,2e-05,2.21749]
[1780559425043,64.29,63788.75,144.6,0.01901,2e-05,2.19373]
[1780559430078,64.28,63780.12,144.6,0.01887,2e-05,2.17968]
[1780559435113,64.28,63768.78,144.6,0.01868,2e-05,2.15966]
[1780559440152,64.27,63763.25,144.6,0.01859,1e-05,2.15068]
[1780559445189,64.27,63754.67,144.6,0.01845,1e-05,2.13724]
[1780559450230,64.27,63750.78,144.6,0.01839,1e-05,2.131]
[1780559455265,64.27,63756.22,144.6,0.01847,1e-05,2.13875]
[1780559460300,64.26,63755.05,144.6,0.01845,1e-05,2.1365]
[1780559465335,64.26,63759.98,144.6,0.01851,1e-05,2.14349]
[1780559467363,64.26,63742.86,144.6,0.01826,1e-05,2.11764]
[1780559472397,64.26,63733.65,144.6,0.01812,1e-05,2.10376]
[1780559475418,64.26,63721.31,144.6,0.01794,1e-05,2.08543]
[1780559480452,64.26,63721.68,144.6,0.01795,1e-05,2.08601]
[1780559485488,64.26,63721.69,144.6,0.01795,1e-05,2.08602]
[1780559487503,64.26,63735.13,144.6,0.01814,1e-05,2.1059]
[1780559492538,64.25,63734.45,144.6,0.01811,1e-05,2.10268]
[1780559497575,64.25,63723.05,144.6,0.01795,1e-05,2.08574]
[1780559502609,64.25,63734.22,144.6,0.01811,1e-05,2.10224]
[1780559507644,64.25,63731.33,144.6,0.01807,1e-05,2.09784]
[1780559512679,64.25,63729.61,144.6,0.01804,1e-05,2.09519]
[1780559517742,64.25,63726.45,144.6,0.01799,1e-05,2.09048]
[1780559519756,64.25,63714.11,144.6,0.01781,1e-05,2.0723]
[1780559521771,64.25,63733.54,144.6,0.0181,1e-05,2.10091]
[1780559526806,64.25,63734.85,144.6,0.01811,1e-05,2.10256]
[1780559531842,64.25,63736.32,144.6,0.01813,1e-05,2.10439]
[1780559533856,64.25,63751.25,144.6,0.01835,1e-05,2.1265]
[1780559538893,64.24,63759.13,144.6,0.01846,1e-05,2.13775]
[1780559543928,64.24,63751.27,144.6,0.01834,1e-05,2.12527]
[1780559548963,64.23,63747.08,144.6,0.01827,1e-05,2.11853]
[1780559553998,64.23,63736.42,144.6,0.01809,1e-05,2.10033]
[1780559558029,64.23,63750.3,144.6,0.01829,1e-05,2.12073]
[1780559562057,64.23,63736.64,144.6,0.01809,1e-05,2.10005]
[1780559567092,64.23,63732.9,144.6,0.01803,1e-05,2.09422]
[1780559572127,64.23,63722.87,144.6,0.01789,1e-05,2.07927]
[1780559577162,64.22,63726.0,144.6,0.01793,1e-05,2.08375]
[1780559580183,64.22,63712.61,144.6,0.01773,1e-05,2.06398]
[1780559581190,64.22,63695.39,144.6,0.01749,1e-05,2.0389]
[1780559582545,64.22,63691.72,144.6,0.01744,1e-05,2.03362]
[1780559588243,64.24,63701.35,144.6,0.0176,1e-05,2.05003]
[1780559592324,64.24,63702.65,144.6,0.01762,1e-05,2.05198]
[1780559597306,64.24,63686.02,144.6,0.01738,1e-05,2.02806]
[1780559602844,64.24,63690.76,144.6,0.01745,1e-05,2.03515]
[1780559608386,64.25,63690.05,144.6,0.01744,1e-05,2.0344]
[1780559613420,64.25,63695.1,144.6,0.0175,1e-05,2.03998]
[1780559618454,64.25,63694.85,144.6,0.0175,1e-05,2.0398]
[1780559622483,64.25,63711.97,144.6,0.01775,1e-05,2.06488]
[1780559627518,64.25,63712.09,144.6,0.01775,1e-05,2.06495]
[1780559630539,64.25,63700.44,144.6,0.01758,1e-05,2.04797]
[1780559635574,64.25,63692.44,144.6,0.01747,1e-05,2.03654]
[1780559640609,64.25,63695.87,144.6,0.01752,1e-05,2.04169]
[1780559645644,64.25,63706.68,144.6,0.01768,1e-05,2.05753]
[1780559650682,64.25,63705.27,144.6,0.01766,1e-05,2.05557]
[1780559654723,64.25,63720.73,144.6,0.01788,1e-05,2.07821]
[1780559659758,64.25,63725.2,144.6,0.01794,1e-05,2.08463]
[1780559662780,64.25,63712.49,144.6,0.01776,1e-05,2.06585]
[1780559667817,64.25,63710.05,144.6,0.01772,1e-05,2.06227]
[1780559672853,64.25,63706.58,144.6,0.01766,1e-05,2.05522]
[1780559677888,64.25,63694.73,144.6,0.01749,1e-05,2.0381]
[1780559682250,64.25,63686.12,144.6,0.01737,1e-05,2.02578]
[1780559687979,64.26,63696.28,144.6,0.01751,1e-05,2.0409]
[1780559688494,64.26,63696.28,144.6,0.01751,1e-05,2.0409]
[1780559689611,64.26,63698.82,144.6,0.01755,1e-05,2.04465]
[1780559695010,64.26,63696.31,144.6,0.01752,1e-05,2.04124]
[1780559696159,64.26,63696.31,144.6,0.01752,1e-05,2.04124]
[1780559705085,64.26,63715.14,144.6,0.01779,1e-05,2.06887]
[1780559708106,64.26,63727.19,144.6,0.01796,1e-05,2.08653]
[1780559711127,64.26,63712.52,144.6,0.01775,1e-05,2.06488]
[1780559716162,64.26,63698.72,144.6,0.01755,1e-05,2.04475]
[1780559721197,64.26,63696.72,144.6,0.01753,1e-05,2.04207]
[1780559726237,64.26,63700.17,144.6,0.01758,1e-05,2.04722]
[1780559731272,64.26,63692.51,144.6,0.01745,1e-05,2.03434]
[1780559732414,64.26,63692.41,144.6,0.01745,1e-05,2.03425]
[1780559738325,64.26,63683.7,144.6,0.01733,1e-05,2.02208]
[1780559743360,64.27,63683.16,144.6,0.01733,1e-05,2.02164]
[1780559748395,64.27,63677.2,144.6,0.01725,1e-05,2.01343]
[1780559753435,64.27,63682.49,144.6,0.01733,1e-05,2.02138]
[1780559758470,64.27,63676.09,144.6,0.01724,1e-05,2.01254]
[1780559763506,64.28,63681.29,144.6,0.01732,1e-05,2.02045]
[1780559768541,64.28,63683.53,144.6,0.01735,1e-05,2.02401]
[1780559770812,64.28,63684.07,144.6,0.01736,1e-05,2.02485]
[1780559776607,64.28,63674.4,144.6,0.01723,1e-05,2.01139]
[1780559781642,64.29,63668.12,144.6,0.01715,1e-05,2.00287]
[1780559786677,64.29,63670.39,144.6,0.01718,1e-05,2.00661]
[1780559788694,64.29,63653.63,144.6,0.01695,1e-05,1.98294]
[1780559793730,64.3,63652.34,144.6,0.01692,1e-05,1.97988]
[1780559795614,64.3,63651.98,144.6,0.01692,1e-05,1.9795]
[1780559800779,64.3,63659.36,144.6,0.01703,1e-05,1.99074]
[1780559805815,64.31,63655.74,144.6,0.01699,1e-05,1.98622]
[1780559810849,64.31,63662.54,144.6,0.01709,1e-05,1.99653]
[1780559815884,64.32,63653.07,144.6,0.01696,1e-05,1.9836]
[1780559820920,64.32,63659.44,144.6,0.01706,1e-05,1.99324]
[1780559822934,64.32,63646.62,144.6,0.01688,1e-05,1.9753]
[1780559824251,64.32,63646.62,144.6,0.01688,1e-05,1.9753]
[1780559829568,64.33,63643.83,144.6,0.01685,1e-05,1.97221]
[1780559835028,64.33,63648.39,144.6,0.01692,1e-05,1.9795]
[1780559840063,64.34,63643.59,144.6,0.01686,1e-05,1.97343]
[1780559845098,64.34,63638.77,144.6,0.0168,1e-05,1.96742]
[1780559846595,64.35,63636.62,144.6,0.01678,1e-05,1.96455]
[1780559852147,64.35,63637.3,144.6,0.01678,1e-05,1.96456]
[1780559857182,64.36,63638.27,144.6,0.0168,1e-05,1.96673]
[1780559862217,64.36,63637.29,144.6,0.01679,1e-05,1.96614]
[1780559863619,64.36,63635.62,144.6,0.01677,1e-05,1.96394]
[1780559869266,64.37,63634.13,144.6,0.01676,1e-05,1.96283]
[1780559874301,64.38,63635.07,144.6,0.01679,1e-05,1.96511]
[1780559878213,64.38,63635.51,144.6,0.0168,1e-05,1.96621]
[1780559883369,64.39,63626.7,144.6,0.01669,1e-05,1.95485]
[1780559888404,64.4,63630.94,144.6,0.01675,1e-05,1.96164]
[1780559893440,64.4,63629.02,144.6,0.01673,1e-05,1.95981]
[1780559898475,64.41,63621.2,144.6,0.01664,1e-05,1.94968]
[1780559903511,64.41,63615.07,144.6,0.01656,1e-05,1.94209]
[1780559906532,64.42,63603.51,144.6,0.01641,1e-05,1.92663]
[1780559911506,64.42,63595.0,144.6,0.0163,1e-05,1.91554]
[1780559912433,64.44,63592.09,144.6,0.01628,1e-05,1.91228]
[1780559917618,64.48,63601.21,144.6,0.01646,1e-05,1.93066]
[1780559922652,64.49,63600.99,144.6,0.01646,1e-05,1.93142]
[1780559927687,64.5,63601.22,144.6,0.01648,1e-05,1.93279]
[1780559932722,64.51,63608.04,144.6,0.01658,1e-05,1.94326]
[1780559936244,64.51,63589.81,144.6,0.01634,1e-05,1.91858]
[1780559937757,64.53,63602.99,144.6,0.01654,1e-05,1.93937]
[1780559943157,64.54,63596.57,144.6,0.01646,1e-05,1.93147]
[1780559948842,64.54,63595.2,144.6,0.01646,1e-05,1.9308]
[1780559953877,64.57,63583.58,144.6,0.01633,1e-05,1.9179]
[1780559959163,64.6,63583.17,144.6,0.01638,1e-05,1.92231]
[1780559961391,64.62,63563.18,144.6,0.01614,1e-05,1.89753]
[1780559966977,64.74,63556.14,144.6,0.0162,1e-05,1.90357]
[1780559972312,64.76,63549.64,144.6,0.01615,1e-05,1.89817]
[1780559976518,64.77,63566.79,144.6,0.01637,1e-05,1.92079]
[1780559980280,64.78,63562.79,144.6,0.01633,1e-05,1.91618]
[1780559985663,64.78,63565.36,144.6,0.01637,1e-05,1.92083]
[1780559989375,64.79,63550.88,144.6,0.01619,1e-05,1.90207]
[1780559991147,64.8,63538.4,144.6,0.01603,1e-05,1.8856]
[1780559996185,64.84,63544.12,144.6,0.01616,1e-05,1.89936]
[1780560000924,64.91,63540.94,144.6,0.01622,1e-05,1.9048]
[1780560000118,64.91,63540.94,144.6,0.01622,1e-05,1.9048]
[1780560012448,64.91,63540.94,144.6,0.01622,1e-05,1.9048]
[1780560012450,64.91,63519.23,144.6,0.01593,1e-05,1.87536]
[1780560017867,64.91,63520.43,144.6,0.01595,1e-05,1.87698]
[1780560023612,64.91,63517.95,144.6,0.01592,1e-05,1.87363]
[1780560028650,64.91,63517.2,144.6,0.01591,1e-05,1.87262]
[1780560029963,64.91,63516.65,144.6,0.0159,1e-05,1.87188]
[1780560030412,64.91,63516.65,144.6,0.0159,1e-05,1.87188]
[1780560030678,64.91,63513.33,144.6,0.01586,1e-05,1.86742]
[1780560031683,64.91,63499.1,144.6,0.01566,1e-05,1.84653]
[1780560036718,64.91,63502.29,144.6,0.0157,1e-05,1.85078]
[1780560038412,64.91,63503.04,144.6,0.01571,1e-05,1.85178]
[1780560038733,64.91,63508.62,144.6,0.01578,1e-05,1.85925]
[1780560040750,64.91,63520.7,144.6,0.01594,1e-05,1.87548]
[1780560041136,64.91,63520.7,144.6,0.01594,1e-05,1.87548]
[1780560041756,64.91,63519.17,144.6,0.01592,1e-05,1.87342]
[1780560046173,64.91,63520.47,144.6,0.01593,1e-05,1.87517]
[1780560049812,64.91,63509.43,144.6,0.01579,1e-05,1.86033]
[1780560051827,64.91,63494.51,144.6,0.0156,1e-05,1.84042]
[1780560056862,64.91,63494.71,144.6,0.0156,1e-05,1.84069]
[1780560061897,64.92,63488.79,144.6,0.01553,1e-05,1.83364]
[1780560064498,64.92,63488.78,144.6,0.01554,1e-05,1.83443]
[1780560066133,64.93,63487.96,144.6,0.01555,1e-05,1.83495]
[1780560070970,64.97,63476.58,144.6,0.01545,1e-05,1.82472]
[1780560073303,64.98,63477.43,144.6,0.01547,1e-05,1.82665]
[1780560075398,64.99,63485.39,144.6,0.01558,1e-05,1.83879]
[1780560075499,65.0,63487.45,144.6,0.01563,1e-05,1.84313]
[1780560079029,65.01,63499.32,144.6,0.0158,1e-05,1.86098]
[1780560081728,65.03,63465.32,144.6,0.01538,1e-05,1.81789]
[1780560082817,65.04,63450.32,144.6,0.0152,1e-05,1.799]
[1780560083063,65.04,63438.99,144.6,0.01506,1e-05,1.78427]
[1780560088104,65.12,63424.15,144.6,0.01498,1e-05,1.77583]
[1780560090120,65.13,63435.83,144.6,0.01514,1e-05,1.79248]
[1780560094150,65.15,63455.1,144.6,0.0154,1e-05,1.81878]
[1780560096164,65.16,63467.71,144.6,0.01557,1e-05,1.83678]
[1780560100254,65.18,63475.69,144.6,0.0157,1e-05,1.84935]
[1780560103441,65.19,63476.12,144.6,0.01572,1e-05,1.85188]
[1780560103671,65.2,63474.58,144.6,0.01571,1e-05,1.85048]
[1780560104420,65.2,63433.68,144.6,0.01519,1e-05,1.79672]
[1780560105672,65.21,63418.68,144.6,0.01502,1e-05,1.77873]
[1780560108090,65.22,63427.53,144.6,0.01514,1e-05,1.79175]
[1780560112284,65.25,63451.63,144.6,0.01548,1e-05,1.8272]
[1780560114312,65.25,63454.43,144.6,0.01553,1e-05,1.83168]
[1780560117127,65.27,63463.32,144.6,0.01566,1e-05,1.84584]
[1780560117142,65.27,63463.32,144.6,0.01566,1e-05,1.84584]
[1780560117319,65.28,63459.59,144.6,0.01562,1e-05,1.8417]
[1780560121347,65.3,63471.25,144.6,0.0158,1e-05,1.85981]
[1780560122117,65.3,63471.25,144.6,0.0158,1e-05,1.85981]
[1780560125375,65.32,63488.04,144.6,0.01604,1e-05,1.88483]
[1780560130411,65.34,63481.74,144.6,0.01599,1e-05,1.87938]
[1780560131465,65.34,63481.74,144.6,0.01599,1e-05,1.87938]
[1780560135446,65.36,63507.65,144.6,0.01636,1e-05,1.91733]
[1780560137460,65.37,63524.34,144.6,0.01659,1e-05,1.94126]
[1780560139595,65.37,63528.16,144.6,0.01665,1e-05,1.94703]
[1780560140208,65.38,63532.6,144.6,0.01672,1e-05,1.95366]
[1780560140727,65.38,63532.6,144.6,0.01672,1e-05,1.95366]
[1780560140806,65.38,63573.96,144.6,0.01729,1e-05,2.01198]
[1780560141870,65.38,63573.96,144.6,0.01729,1e-05,2.01198]
[1780560141880,65.39,63595.62,144.6,0.0176,1e-05,2.04383]
[1780560144509,65.39,63607.46,144.6,0.01778,1e-05,2.06149]
[1780560147236,65.4,63602.6,144.6,0.01771,1e-05,2.05512]
[1780560151579,65.41,63590.27,144.6,0.01754,1e-05,2.03712]
[1780560156614,65.42,63575.63,144.6,0.01735,1e-05,2.01808]
[1780560157448,65.42,63575.63,144.6,0.01735,1e-05,2.01808]
[1780560161649,65.43,63588.59,144.6,0.01755,1e-05,2.03833]
[1780560165901,65.44,63577.66,144.6,0.01741,1e-05,2.02384]
[1780560170712,65.46,63601.26,144.6,0.01776,1e-05,2.05977]
[1780560175747,65.47,63606.97,144.6,0.01786,1e-05,2.06953]
[1780560178768,65.47,63623.72,144.6,0.01811,1e-05,2.09469]
[1780560180708,65.47,63625.42,144.6,0.01814,1e-05,2.09744]
[1780560185822,65.48,63634.73,144.6,0.01829,1e-05,2.11245]
[1780560186829,65.49,63650.02,144.6,0.01851,1e-05,2.1352]
[1780560188843,65.49,63667.59,144.6,0.01878,1e-05,2.16168]
[1780560191226,65.49,63665.83,144.6,0.01875,1e-05,2.15935]
[1780560195549,65.49,63662.26,144.6,0.01871,1e-05,2.15457]
[1780560200928,65.5,63665.64,144.6,0.01877,1e-05,2.16053]
[1780560203951,65.5,63679.95,144.6,0.01898,2e-05,2.18232]
[1780560208984,65.51,63687.84,144.6,0.01911,2e-05,2.1946]
[1780560214021,65.51,63684.76,144.6,0.01905,2e-05,2.18832]
[1780560218049,65.51,63697.52,144.6,0.01924,2e-05,2.20792]
[1780560221070,65.51,63685.74,144.6,0.01907,2e-05,2.1903]
[1780560223084,65.52,63697.16,144.6,0.01925,2e-05,2.20846]
[1780560228124,65.52,63703.73,144.6,0.01935,2e-05,2.21869]
[1780560231146,65.52,63717.48,144.6,0.01956,2e-05,2.23985]
[1780560233160,65.52,63741.94,144.6,0.01994,2e-05,2.27752]
[1780560234149,65.52,63741.94,144.6,0.01994,2e-05,2.27752]
[1780560234392,65.52,63743.34,144.6,0.01996,2e-05,2.27903]
[1780560240552,65.43,63745.06,144.6,0.01985,2e-05,2.26824]
[1780560242811,65.37,63742.48,144.6,0.01972,2e-05,2.25632]
[1780560244240,65.37,63767.48,144.6,0.0201,2e-05,2.2939]
[1780560249275,65.22,63764.14,144.6,0.01983,2e-05,2.26715]
[1780560252303,65.15,63743.02,144.6,0.01938,2e-05,2.22305]
[1780560255324,65.1,63729.34,144.6,0.01911,2e-05,2.19589]
[1780560259925,65.1,63734.79,144.6,0.01918,2e-05,2.20335]
[1780560265394,64.99,63763.67,144.6,0.01947,2e-05,2.23207]
[1780560270429,64.98,63761.18,144.6,0.01941,2e-05,2.22664]
[1780560273259,64.98,63767.13,144.6,0.01948,2e-05,2.23308]
[1780560273450,64.98,63765.81,144.6,0.01946,2e-05,2.23072]
[1780560277478,64.98,63780.55,144.6,0.01969,2e-05,2.25361]
[1780560282514,64.98,63781.4,144.6,0.0197,2e-05,2.255]
[1780560285535,64.98,63798.39,144.6,0.01996,2e-05,2.28113]
[1780560289570,64.97,63819.86,144.6,0.0203,2e-05,2.31437]
[1780560294606,64.96,63813.23,144.6,0.02018,2e-05,2.30264]
[1780560299912,64.95,63816.9,144.6,0.02021,2e-05,2.30547]
[1780560299959,64.94,63817.37,144.6,0.0202,2e-05,2.30479]
[1780560302664,64.88,63805.68,144.6,0.01993,2e-05,2.27798]
[1780560307698,64.76,63812.78,144.6,0.01985,2e-05,2.27036]
[1780560309712,64.73,63829.05,144.6,0.02006,2e-05,2.29188]
[1780560313175,64.72,63828.91,144.6,0.02005,2e-05,2.29045]
[1780560317708,64.66,63818.15,144.6,0.01979,2e-05,2.26459]
[1780560322805,64.6,63818.52,144.6,0.0197,2e-05,2.25616]
[1780560323848,64.6,63818.52,144.6,0.0197,2e-05,2.25616]
[1780560327840,64.58,63800.87,144.6,0.01938,2e-05,2.22444]
[1780560333005,64.52,63792.08,144.6,0.01914,2e-05,2.20016]
[1780560333090,64.5,63778.48,144.6,0.01891,2e-05,2.17704]
[1780560335280,64.5,63769.68,144.6,0.01877,2e-05,2.16331]
[1780560339103,64.51,63784.19,144.6,0.01901,2e-05,2.18742]
[1780560339111,64.52,63804.62,144.6,0.01933,2e-05,2.21962]
[1780560342748,64.52,63804.0,144.6,0.01933,2e-05,2.21885]
[1780560345762,64.5,63783.72,144.6,0.01899,2e-05,2.18543]
[1780560352011,64.45,63809.98,144.6,0.01932,2e-05,2.21803]
[1780560357046,64.44,63807.92,144.6,0.01927,2e-05,2.21353]
[1780560361475,64.42,63799.16,144.6,0.0191,2e-05,2.19678]
[1780560361477,64.42,63799.16,144.6,0.0191,2e-05,2.19678]
[1780560363101,64.41,63763.81,144.6,0.01854,1e-05,2.14067]
[1780560366122,64.4,63743.11,144.6,0.01822,1e-05,2.1083]
[1780560367243,64.4,63736.81,144.6,0.01813,1e-05,2.09888]
[1780560371162,64.39,63718.65,144.6,0.01786,1e-05,2.07191]
[1780560374294,64.39,63711.04,144.6,0.01775,1e-05,2.06078]
[1780560377206,64.39,63697.42,144.6,0.01755,1e-05,2.041]
[1780560381725,64.4,63669.82,144.6,0.01717,1e-05,2.00143]
[1780560387976,64.4,63669.95,144.6,0.01717,1e-05,2.00214]
[1780560393332,64.41,63667.29,144.6,0.01713,1e-05,1.99719]
[1780560395345,64.41,63679.51,144.6,0.0173,1e-05,2.01491]
[1780560397386,64.41,63673.94,144.6,0.01722,1e-05,2.00701]
[1780560402395,64.41,63661.85,144.6,0.01706,1e-05,1.99035]
[1780560405418,64.41,63641.85,144.6,0.01679,1e-05,1.96247]
[1780560407820,64.42,63630.04,144.6,0.01663,1e-05,1.94648]
[1780560413474,64.43,63638.03,144.6,0.01675,1e-05,1.95863]
[1780560418932,64.43,63634.03,144.6,0.0167,1e-05,1.95376]
[1780560418992,64.43,63634.03,144.6,0.0167,1e-05,1.95376]
[1780560419017,64.43,63618.39,144.6,0.01649,1e-05,1.93234]
[1780560419517,64.43,63606.12,144.6,0.01633,1e-05,1.91535]
[1780560422542,64.44,63618.17,144.6,0.0165,1e-05,1.93319]
[1780560423549,64.44,63630.62,144.6,0.01668,1e-05,1.95091]
[1780560426571,64.45,63617.38,144.6,0.0165,1e-05,1.93342]
[1780560427579,64.45,63604.36,144.6,0.01633,1e-05,1.91572]
[1780560428589,64.46,63585.8,144.6,0.01609,1e-05,1.89058]
[1780560430601,64.46,63566.81,144.6,0.01585,1e-05,1.86555]
[1780560432615,64.47,63552.62,144.6,0.01567,1e-05,1.84731]
[1780560437656,64.49,63541.94,144.6,0.01555,1e-05,1.83542]
[1780560438663,64.49,63554.89,144.6,0.01573,1e-05,1.85324]
[1780560441684,64.5,63568.41,144.6,0.01592,1e-05,1.87295]
[1780560443699,64.51,63580.44,144.6,0.01609,1e-05,1.89021]
[1780560448734,64.52,63589.31,144.6,0.01622,1e-05,1.90447]
[1780560452789,64.53,63612.11,144.6,0.01653,1e-05,1.93563]
[1780560457824,64.55,63603.42,144.6,0.01643,1e-05,1.92522]
[1780560462865,64.56,63605.15,144.6,0.01647,1e-05,1.92958]
[1780560466893,64.57,63575.97,144.6,0.0161,1e-05,1.89085]
[1780560471928,64.58,63562.13,144.6,0.01593,1e-05,1.87407]
[1780560474440,64.59,63567.01,144.6,0.01601,1e-05,1.88154]
[1780560479984,64.6,63558.05,144.6,0.0159,1e-05,1.87084]
[1780560485021,64.61,63564.86,144.6,0.01601,1e-05,1.88156]
[1780560485365,64.61,63564.86,144.6,0.01601,1e-05,1.88156]
[1780560488046,64.62,63544.4,144.6,0.01575,1e-05,1.8548]
[1780560491363,64.63,63521.06,144.6,0.01546,1e-05,1.82499]
[1780560493090,64.63,63505.4,144.6,0.01527,1e-05,1.8051]
[1780560498127,64.65,63500.59,144.6,0.01523,1e-05,1.80088]
[1780560499134,64.65,63487.4,144.6,0.01507,1e-05,1.78405]
[1780560503163,64.67,63475.0,144.6,0.01493,1e-05,1.7698]
[1780560506184,64.68,63460.38,144.6,0.01476,1e-05,1.75237]
[1780560511219,64.7,63458.07,144.6,0.01475,1e-05,1.7502]
[1780560516254,64.72,63464.33,144.6,0.01485,1e-05,1.76074]
[1780560521289,64.73,63480.89,144.6,0.01508,1e-05,1.78457]
[1780560522573,64.74,63482.92,144.6,0.01511,1e-05,1.78766]
[1780560522860,64.74,63482.92,144.6,0.01511,1e-05,1.78766]
[1780560525317,64.75,63496.12,144.6,0.01529,1e-05,1.80624]
[1780560530352,64.76,63490.42,144.6,0.01523,1e-05,1.80079]
[1780560534380,64.78,63478.37,144.6,0.0151,1e-05,1.78674]
[1780560536394,64.78,63462.79,144.6,0.01491,1e-05,1.76743]
[1780560541429,64.8,63470.74,144.6,0.01504,1e-05,1.78015]
[1780560546465,64.82,63462.78,144.6,0.01496,1e-05,1.77217]
[1780560551809,64.83,63457.4,144.6,0.01491,1e-05,1.76712]
[1780560554564,64.85,63440.99,144.6,0.01473,1e-05,1.74799]
[1780560557121,64.85,63428.21,144.6,0.01458,1e-05,1.73223]
[1780560557154,64.86,63442.87,144.6,0.01477,1e-05,1.75197]
[1780560558870,64.86,63441.1,144.6,0.01475,1e-05,1.75021]
[1780560563158,64.88,63448.89,144.6,0.01486,1e-05,1.76169]
[1780560565124,64.89,63437.74,144.6,0.01474,1e-05,1.74889]
[1780560565129,64.89,63437.74,144.6,0.01474,1e-05,1.74889]
[1780560565223,64.89,63440.63,144.6,0.01478,1e-05,1.75309]
[1780560565539,64.89,63440.63,144.6,0.01478,1e-05,1.75309]
[1780560568748,64.89,63433.54,144.6,0.01469,1e-05,1.74416]
[1780560569379,64.89,63433.54,144.6,0.01469,1e-05,1.74416]
[1780560568763,64.89,63436.77,144.6,0.01473,1e-05,1.74837]
[1780560569626,64.9,63443.58,144.6,0.01482,1e-05,1.75755]
[1780560571640,64.9,63431.73,144.6,0.01466,1e-05,1.74074]
[1780560575328,64.9,63432.62,144.6,0.01468,1e-05,1.74204]
[1780560578662,64.9,63430.8,144.6,0.01466,1e-05,1.7401]
[1780560580869,64.9,63412.7,144.6,0.01444,1e-05,1.71743]
[1780560584207,64.92,63397.55,144.6,0.01428,1e-05,1.70043]
[1780560589769,64.93,63399.81,144.6,0.01431,1e-05,1.70405]
[1780560594804,64.93,63418.22,144.6,0.01454,1e-05,1.72796]
[1780560599839,64.93,63417.15,144.6,0.01453,1e-05,1.72713]
[1780560601746,64.94,63423.93,144.6,0.01462,1e-05,1.73584]
[1780560601861,64.94,63452.1,144.6,0.01496,1e-05,1.77193]
[1780560602866,64.94,63465.03,144.6,0.01513,1e-05,1.78878]
[1780560605379,64.94,63460.39,144.6,0.01507,1e-05,1.78279]
[1780560605431,64.94,63460.39,144.6,0.01507,1e-05,1.78279]
[1780560605454,64.94,63476.59,144.6,0.01527,1e-05,1.80393]
[1780560606154,64.94,63476.59,144.6,0.01527,1e-05,1.80393]
[1780560606187,64.94,63491.84,144.6,0.01546,1e-05,1.82396]
[1780560606690,64.94,63491.84,144.6,0.01546,1e-05,1.82396]
[1780560606901,64.94,63520.96,144.6,0.01584,1e-05,1.86268]
[1780560608052,64.94,63546.18,144.6,0.01617,1e-05,1.89677]
[1780560609201,64.94,63546.18,144.6,0.01617,1e-05,1.89677]
[1780560609489,64.94,63561.59,144.6,0.01638,1e-05,1.91832]
[1780560612949,64.94,63547.52,144.6,0.01619,1e-05,1.89844]
[1780560614964,64.91,63534.42,144.6,0.01598,1e-05,1.87689]
[1780560616977,64.88,63517.73,144.6,0.01573,1e-05,1.85138]
[1780560617942,64.88,63517.73,144.6,0.01573,1e-05,1.85138]
[1780560621007,64.85,63499.24,144.6,0.01545,1e-05,1.82253]
[1780560622973,64.85,63493.94,144.6,0.01538,1e-05,1.81548]
[1780560628057,64.85,63496.07,144.6,0.01541,1e-05,1.81805]
[1780560632085,64.85,63480.38,144.6,0.01519,1e-05,1.7955]
[1780560637120,64.85,63476.25,144.6,0.01514,1e-05,1.7901]
[1780560640071,64.85,63476.7,144.6,0.01514,1e-05,1.79069]
[1780560645177,64.85,63467.91,144.6,0.01503,1e-05,1.77933]
[1780560649205,64.85,63442.18,144.6,0.01472,1e-05,1.74632]
[1780560654240,64.85,63460.04,144.6,0.01494,1e-05,1.76969]
[1780560659275,64.86,63469.52,144.6,0.01506,1e-05,1.78212]
[1780560664326,64.86,63479.86,144.6,0.01519,1e-05,1.79564]
[1780560669382,64.86,63472.39,144.6,0.0151,1e-05,1.78592]
[1780560671396,64.86,63457.24,144.6,0.01491,1e-05,1.76635]
[1780560675435,64.86,63441.37,144.6,0.01472,1e-05,1.74617]
[1780560676440,64.86,63427.26,144.6,0.01455,1e-05,1.72829]
[1780560681475,64.86,63426.75,144.6,0.01454,1e-05,1.72821]
[1780560686510,64.87,63428.93,144.6,0.01458,1e-05,1.73155]
[1780560691544,64.87,63428.26,144.6,0.01456,1e-05,1.72948]
[1780560696580,64.88,63414.26,144.6,0.0144,1e-05,1.71237]
[1780560701619,64.88,63395.22,144.6,0.01418,1e-05,1.68929]
[1780560706654,64.89,63388.67,144.6,0.01411,1e-05,1.68205]
[1780560711689,64.9,63398.65,144.6,0.01423,1e-05,1.69542]
[1780560716729,64.9,63388.88,144.6,0.01413,1e-05,1.68407]
[1780560721760,64.91,63400.92,144.6,0.01428,1e-05,1.69995]
[1780560724782,64.91,63385.62,144.6,0.0141,1e-05,1.68137]
[1780560727497,64.92,63364.61,144.6,0.01386,1e-05,1.65606]
[1780560728812,64.92,63350.11,144.6,0.0137,1e-05,1.6386]
[1780560733847,64.93,63339.51,144.6,0.01359,1e-05,1.62699]
[1780560738882,64.94,63344.6,144.6,0.01366,1e-05,1.63448]
[1780560740896,64.94,63360.39,144.6,0.01384,1e-05,1.65424]
[1780560745931,64.97,63349.68,144.6,0.01375,1e-05,1.64455]
[1780560749959,64.98,63366.93,144.6,0.01396,1e-05,1.66662]
[1780560754994,64.99,63357.2,144.6,0.01385,1e-05,1.65398]
[1780560760029,65.0,63344.08,144.6,0.0137,1e-05,1.63914]
[1780560765065,65.02,63339.79,144.6,0.01369,1e-05,1.63746]
[1780560771110,65.09,63340.85,144.6,0.01378,1e-05,1.64714]
[1780560776145,65.12,63342.93,144.6,0.01384,1e-05,1.65335]
[1780560781179,65.13,63358.79,144.6,0.01404,1e-05,1.67386]
[1780560786214,65.14,63352.1,144.6,0.01397,1e-05,1.66657]
[1780560787432,65.14,63352.1,144.6,0.01397,1e-05,1.66657]
[1780560790242,65.14,63337.82,144.6,0.01381,1e-05,1.64993]
[1780560795619,65.15,63332.56,144.6,0.01376,1e-05,1.64448]
[1780560797135,65.15,63339.13,144.6,0.01384,1e-05,1.65295]
[1780560798133,65.16,63340.88,144.6,0.01386,1e-05,1.65531]
[1780560800081,65.16,63344.28,144.6,0.01391,1e-05,1.6599]
[1780560805352,65.17,63334.96,144.6,0.01381,1e-05,1.6498]
[1780560810388,65.18,63329.94,144.6,0.01376,1e-05,1.64484]
[1780560815422,65.19,63325.69,144.6,0.01371,1e-05,1.63914]
[1780560818547,65.19,63303.24,144.6,0.01346,1e-05,1.61284]
[1780560823567,65.21,63298.43,144.6,0.01342,1e-05,1.60856]
[1780560825494,65.21,63286.09,144.6,0.01329,1e-05,1.59448]
[1780560828515,65.22,63274.1,144.6,0.01317,1e-05,1.58129]
[1780560831536,65.23,63291.27,144.6,0.01337,1e-05,1.6026]
[1780560832581,65.23,63307.3,144.6,0.01355,1e-05,1.62207]
[1780560833551,65.23,63323.59,144.6,0.01374,1e-05,1.642]
[1780560838587,65.24,63314.05,144.6,0.01364,1e-05,1.63168]
[1780560838934,65.24,63314.05,144.6,0.01364,1e-05,1.63168]
[1780560846645,65.26,63306.5,144.6,0.01357,1e-05,1.62448]
[1780560848659,65.26,63291.58,144.6,0.01341,1e-05,1.60717]
[1780560848999,65.26,63291.58,144.6,0.01341,1e-05,1.60717]
[1780560854705,65.28,63288.55,144.6,0.01339,1e-05,1.60533]
[1780560856720,65.28,63301.06,144.6,0.01354,1e-05,1.62058]
[1780560861760,65.29,63290.48,144.6,0.01343,1e-05,1.60955]
[1780560863774,65.34,63302.59,144.6,0.01363,1e-05,1.62962]
[1780560867802,65.38,63316.94,144.6,0.01384,1e-05,1.6523]
[1780560872840,65.45,63328.34,144.6,0.01405,1e-05,1.67405]
[1780560877875,65.52,63326.86,144.6,0.01412,1e-05,1.68062]
[1780560882910,65.58,63326.4,144.6,0.01419,1e-05,1.68779]
[1780560888196,65.63,63324.98,144.6,0.01423,1e-05,1.69194]
[1780560893991,65.7,63324.25,144.6,0.01431,1e-05,1.69994]
[1780560897426,65.72,63319.91,144.6,0.01428,1e-05,1.69729]
[1780560898019,65.73,63303.25,144.6,0.01409,1e-05,1.6776]
[1780560900968,65.73,63297.45,144.6,0.01403,1e-05,1.67048]
[1780560902015,65.73,63300.72,144.6,0.01406,1e-05,1.67447]
[1780560905071,65.73,63284.69,144.6,0.01388,1e-05,1.65483]
[1780560908104,65.73,63269.43,144.6,0.0137,1e-05,1.63652]
[1780560910118,65.73,63255.94,144.6,0.01355,1e-05,1.62051]
[1780560915153,65.73,63264.29,144.6,0.01365,1e-05,1.63084]
[1780560920188,65.73,63245.83,144.6,0.01344,1e-05,1.60921]
[1780560925232,65.73,63259.23,144.6,0.01359,1e-05,1.62447]
[1780560927243,65.72,63245.99,144.6,0.01343,1e-05,1.60808]
[1780560932838,65.67,63241.04,144.6,0.0133,1e-05,1.59346]
[1780560933287,65.62,63218.22,144.6,0.01299,1e-05,1.56099]
[1780560934016,65.62,63218.22,144.6,0.01299,1e-05,1.56099]
[1780560938130,65.59,63216.73,144.6,0.01294,1e-05,1.55604]
[1780560943359,65.58,63210.13,144.6,0.01286,1e-05,1.54704]
[1780560948371,65.57,63216.15,144.6,0.01291,1e-05,1.55309]
[1780560953429,65.56,63205.03,144.6,0.01278,1e-05,1.53899]
[1780560955443,65.56,63218.09,144.6,0.01292,1e-05,1.55363]
[1780560958464,65.5,63230.84,144.6,0.01299,1e-05,1.5614]
[1780560961486,65.44,63243.47,144.6,0.01306,1e-05,1.56908]
[1780560963500,65.4,63256.26,144.6,0.01315,1e-05,1.57885]
[1780560966543,65.35,63256.96,144.6,0.01311,1e-05,1.57426]
[1780560968535,65.3,63235.13,144.6,0.0128,1e-05,1.54221]
[1780560970549,65.27,63251.5,144.6,0.01295,1e-05,1.55791]
[1780560971164,65.27,63251.5,144.6,0.01295,1e-05,1.55791]
[1780560972474,65.24,63261.8,144.6,0.01303,1e-05,1.56592]
[1780560972980,65.24,63261.8,144.6,0.01303,1e-05,1.56592]
[1780560972983,65.24,63292.61,144.6,0.01337,1e-05,1.60226]
[1780560973571,65.22,63317.36,144.6,0.01362,1e-05,1.62915]
[1780560975779,65.2,63327.38,144.6,0.01372,1e-05,1.63957]
[1780560975845,65.19,63339.0,144.6,0.01384,1e-05,1.65193]
[1780560976721,65.19,63339.0,144.6,0.01384,1e-05,1.65193]
[1780560978499,65.17,63334.67,144.6,0.01377,1e-05,1.64426]
[1780560979077,65.17,63334.67,144.6,0.01377,1e-05,1.64426]
[1780560979614,65.17,63322.36,144.6,0.01362,1e-05,1.62885]
[1780560980081,65.17,63322.36,144.6,0.01362,1e-05,1.62885]
[1780560981266,65.14,63322.1,144.6,0.01358,1e-05,1.62481]
[1780560981275,65.14,63322.1,144.6,0.01358,1e-05,1.62481]
[1780560981697,65.14,63322.1,144.6,0.01358,1e-05,1.62481]
[1780560982484,65.11,63324.98,144.6,0.01358,1e-05,1.6248]
[1780560984260,65.05,63324.19,144.6,0.0135,1e-05,1.61707]
[1780560986267,65.0,63323.08,144.6,0.01343,1e-05,1.60923]
[1780560989686,64.9,63307.91,144.6,0.01314,1e-05,1.57919]
[1780560994723,64.81,63304.12,144.6,0.01297,1e-05,1.56109]
[1780560996922,64.77,63292.19,144.6,0.0128,1e-05,1.54286]
[1780561002865,64.69,63290.63,144.6,0.01269,1e-05,1.5316]
[1780561007826,64.61,63312.53,144.6,0.01283,1e-05,1.54666]
[1780561011857,64.55,63326.89,144.6,0.01292,1e-05,1.55608]
[1780561014876,64.5,63339.98,144.6,0.01301,1e-05,1.56565]
[1780561016897,64.45,63353.11,144.6,0.01309,1e-05,1.57473]
[1780561021932,64.35,63363.13,144.6,0.01309,1e-05,1.57512]
[1780561022954,64.35,63378.93,144.6,0.01327,1e-05,1.59399]
[1780561024260,64.33,63391.2,144.6,0.01339,1e-05,1.6064]
[1780561025788,64.33,63391.58,144.6,0.01339,1e-05,1.60685]
[1780561025838,64.33,63391.58,144.6,0.01339,1e-05,1.60685]
[1780561026240,64.31,63403.69,144.6,0.0135,1e-05,1.61887]
[1780561027345,64.29,63397.4,144.6,0.01341,1e-05,1.60839]
[1780561029205,64.27,63393.61,144.6,0.01333,1e-05,1.60078]
[1780561030090,64.25,63370.99,144.6,0.01306,1e-05,1.57189]
[1780561031175,64.23,63357.15,144.6,0.01288,1e-05,1.55295]
[1780561032104,64.21,63341.48,144.6,0.01269,1e-05,1.53242]
[1780561036108,64.2,63348.67,144.6,0.01275,1e-05,1.53894]
[1780561039158,64.14,63334.9,144.6,0.01254,1e-05,1.51658]
[1780561042754,64.11,63333.89,144.6,0.01249,1e-05,1.51158]
[1780561044208,64.1,63314.21,144.6,0.01227,1e-05,1.48788]
[1780561048238,64.09,63298.56,144.6,0.01209,1e-05,1.46819]
[1780561049245,64.09,63280.65,144.6,0.0119,1e-05,1.44782]
[1780561049383,64.09,63280.65,144.6,0.0119,1e-05,1.44782]
[1780561049498,64.09,63280.65,144.6,0.0119,1e-05,1.44782]
[1780561055288,64.09,63259.73,144.6,0.01167,1e-05,1.42306]
[1780561060323,64.1,63258.46,144.6,0.01167,1e-05,1.42289]
[1780561062337,64.1,63271.35,144.6,0.01181,1e-05,1.43793]
[1780561063344,64.1,63257.22,144.6,0.01166,1e-05,1.42247]
[1780561067372,64.12,63273.58,144.6,0.01184,1e-05,1.44191]
[1780561072407,64.12,63272.07,144.6,0.01183,1e-05,1.4405]
[1780561074423,64.12,63307.49,144.6,0.0122,1e-05,1.48037]
[1780561074813,64.12,63307.49,144.6,0.0122,1e-05,1.48037]
[1780561078472,64.11,63335.02,144.6,0.01248,1e-05,1.5106]
[1780561083487,64.07,63340.31,144.6,0.0125,1e-05,1.51229]
[1780561088523,64.04,63343.37,144.6,0.01249,1e-05,1.51172]
[1780561092551,64.01,63363.02,144.6,0.01267,1e-05,1.53097]
[1780561097586,63.96,63362.28,144.6,0.01261,1e-05,1.52432]
[1780561101614,63.93,63350.35,144.6,0.01244,1e-05,1.50668]
[1780561103628,63.92,63363.31,144.6,0.01257,1e-05,1.52018]
[1780561106649,63.89,63379.66,144.6,0.01272,1e-05,1.53625]
[1780561111684,63.84,63394.91,144.6,0.01281,1e-05,1.54616]
[1780561112517,63.84,63394.91,144.6,0.01281,1e-05,1.54616]
[1780561113667,63.83,63404.89,144.6,0.01291,1e-05,1.55652]
[1780561119426,63.78,63420.51,144.6,0.01303,1e-05,1.56907]
[1780561120783,63.75,63418.37,144.6,0.01297,1e-05,1.56283]
[1780561124440,63.71,63418.93,144.6,0.01292,1e-05,1.55847]
[1780561128054,63.65,63435.51,144.6,0.01304,1e-05,1.57051]
[1780561129658,63.61,63448.11,144.6,0.01314,1e-05,1.5817]
[1780561130104,63.61,63448.11,144.6,0.01314,1e-05,1.5817]
[1780561130457,63.6,63470.34,144.6,0.01338,1e-05,1.60657]
[1780561131253,63.6,63470.34,144.6,0.01338,1e-05,1.60657]
[1780561133564,63.58,63482.73,144.6,0.0135,1e-05,1.6198]
[1780561134372,63.58,63482.73,144.6,0.0135,1e-05,1.6198]
[1780561134757,63.58,63474.71,144.6,0.01341,1e-05,1.60994]
[1780561140377,63.52,63467.96,144.6,0.01325,1e-05,1.59366]
[1780561143921,63.43,63422.46,144.6,0.01264,1e-05,1.52832]
[1780561145119,63.43,63408.3,144.6,0.01248,1e-05,1.51161]
[1780561148015,63.43,63405.5,144.6,0.01245,1e-05,1.50818]
[1780561149975,63.4,63425.29,144.6,0.01264,1e-05,1.52841]
[1780561155010,63.37,63427.33,144.6,0.01261,1e-05,1.52618]
[1780561160048,63.36,63429.66,144.6,0.01263,1e-05,1.5283]
[1780561164077,63.35,63417.37,144.6,0.01248,1e-05,1.51182]
[1780561169112,63.32,63411.72,144.6,0.01239,1e-05,1.50189]
[1780561171856,63.31,63414.79,144.6,0.01239,1e-05,1.50239]
[1780561177016,63.29,63422.68,144.6,0.01245,1e-05,1.50909]
[1780561178389,63.28,63430.66,144.6,0.01254,1e-05,1.51784]
[1780561178440,63.28,63447.39,144.6,0.01272,1e-05,1.53748]
[1780561184217,63.22,63451.69,144.6,0.01269,1e-05,1.53483]
[1780561188245,63.18,63476.54,144.6,0.01292,1e-05,1.55913]
[1780561190632,63.15,63479.08,144.6,0.01292,1e-05,1.55892]
[1780561196304,63.08,63471.69,144.6,0.01276,1e-05,1.54186]
[1780561201347,63.03,63483.38,144.6,0.01283,1e-05,1.54952]
[1780561202577,63.03,63483.38,144.6,0.01283,1e-05,1.54952]
[1780561204102,63.01,63466.17,144.6,0.01261,1e-05,1.52653]
[1780561204365,63.01,63448.27,144.6,0.01241,1e-05,1.50541]
[1780561209540,63.01,63441.61,144.6,0.01234,1e-05,1.49747]
[1780561214595,63.0,63430.51,144.6,0.01221,1e-05,1.48324]
[1780561219662,62.99,63420.76,144.6,0.0121,1e-05,1.47143]
[1780561221007,62.99,63420.61,144.6,0.0121,1e-05,1.47126]
[1780561221633,62.99,63420.61,144.6,0.0121,1e-05,1.47126]
[1780561221488,62.99,63396.85,144.6,0.01184,1e-05,1.44417]
[1780561221887,62.99,63396.85,144.6,0.01184,1e-05,1.44417]
[1780561222085,62.99,63396.85,144.6,0.01184,1e-05,1.44417]
[1780561222494,62.99,63378.64,144.6,0.01165,1e-05,1.42368]
[1780561223444,62.99,63378.64,144.6,0.01165,1e-05,1.42368]
[1780561225157,62.95,63369.27,144.6,0.01151,1e-05,1.40802]
[1780561229662,62.93,63369.03,144.6,0.01149,1e-05,1.40592]
[1780561230573,62.94,63367.22,144.6,0.01147,1e-05,1.40399]
[1780561232663,62.94,63368.77,144.6,0.01148,1e-05,1.40424]
[1780561232585,62.94,63350.19,144.6,0.01129,1e-05,1.38377]
[1780561232775,62.94,63350.19,144.6,0.01129,1e-05,1.38377]
[1780561233058,62.94,63350.19,144.6,0.01129,1e-05,1.38377]
[1780561233593,62.94,63335.01,144.6,0.01114,1e-05,1.3673]
[1780561235688,62.94,63335.61,144.6,0.01114,1e-05,1.36804]
[1780561236692,62.94,63335.61,144.6,0.01114,1e-05,1.36804]
[1780561237603,62.94,63333.69,144.6,0.01112,1e-05,1.36596]
[1780561237628,62.94,63354.51,144.6,0.01133,1e-05,1.38867]
[1780561239639,62.94,63377.81,144.6,0.01157,1e-05,1.41469]
[1780561242660,62.94,63396.99,144.6,0.01177,1e-05,1.4364]
[1780561242683,62.94,63396.99,144.6,0.01177,1e-05,1.4364]
[1780561246553,62.94,63411.63,144.6,0.01193,1e-05,1.453]
[1780561246588,62.94,63411.63,144.6,0.01193,1e-05,1.453]
[1780561248668,62.94,63414.56,144.6,0.01196,1e-05,1.45631]
[1780561248735,62.94,63416.55,144.6,0.01198,1e-05,1.45854]
[1780561253740,62.94,63408.8,144.6,0.0119,1e-05,1.44986]
[1780561258585,62.94,63393.06,144.6,0.01173,1e-05,1.43228]
[1780561258721,62.94,63393.06,144.6,0.01173,1e-05,1.43228]
[1780561264223,62.95,63392.13,144.6,0.01173,1e-05,1.43151]
[1780561265825,62.95,63406.4,144.6,0.01188,1e-05,1.44779]
[1780561270860,62.95,63402.93,144.6,0.01184,1e-05,1.44405]
[1780561275896,62.95,63388.74,144.6,0.0117,1e-05,1.42829]
[1780561277590,62.95,63388.74,144.6,0.0117,1e-05,1.42829]
[1780561277629,62.95,63374.29,144.6,0.01155,1e-05,1.4123]
[1780561280115,62.95,63353.34,144.6,0.01134,1e-05,1.38933]
[1780561285972,62.96,63351.11,144.6,0.01132,1e-05,1.38774]
[1780561288991,62.97,63336.34,144.6,0.01118,1e-05,1.37204]
[1780561291006,62.97,63320.03,144.6,0.01101,1e-05,1.35322]
[1780561295436,62.98,63292.74,144.6,0.01075,1e-05,1.32491]
[1780561297358,62.98,63286.0,144.6,0.01069,1e-05,1.31828]
[1780561299453,62.98,63298.54,144.6,0.01082,1e-05,1.33202]
[1780561302102,62.99,63286.1,144.6,0.0107,1e-05,1.31953]
[1780561307137,63.0,63274.67,144.6,0.0106,1e-05,1.30874]
[1780561310299,63.0,63275.62,144.6,0.01062,1e-05,1.31025]
[1780561310450,63.0,63275.62,144.6,0.01062,1e-05,1.31025]
[1780561310475,63.01,63276.82,144.6,0.01063,1e-05,1.31176]
[1780561311296,63.01,63276.82,144.6,0.01063,1e-05,1.31176]
[1780561311300,63.01,63276.82,144.6,0.01063,1e-05,1.31176]
[1780561311394,63.01,63273.82,144.6,0.0106,1e-05,1.30887]
[1780561312009,63.01,63273.82,144.6,0.0106,1e-05,1.30887]
[1780561312020,63.01,63273.82,144.6,0.0106,1e-05,1.30887]
[1780561312528,63.01,63273.82,144.6,0.0106,1e-05,1.30887]
[1780561312628,63.01,63278.87,144.6,0.01066,1e-05,1.31459]
[1780561318214,63.02,63272.37,144.6,0.0106,1e-05,1.30883]
[1780561323252,63.03,63260.38,144.6,0.0105,1e-05,1.29743]
[1780561324365,63.03,63228.85,144.6,0.01021,1e-05,1.26524]
[1780561324962,63.03,63228.85,144.6,0.01021,1e-05,1.26524]
[1780561325296,63.03,63228.85,144.6,0.01021,1e-05,1.26524]
[1780561325319,63.03,63228.85,144.6,0.01021,1e-05,1.26524]
[1780561325405,63.04,63202.6,144.6,0.00997,1e-05,1.23897]
[1780561326001,63.04,63202.6,144.6,0.00997,1e-05,1.23897]
[1780561326019,63.04,63202.6,144.6,0.00997,1e-05,1.23897]
[1780561326398,63.04,63202.6,144.6,0.00997,1e-05,1.23897]
[1780561326713,63.04,63200.69,144.6,0.00995,1e-05,1.23694]
[1780561327108,63.04,63200.69,144.6,0.00995,1e-05,1.23694]
[1780561327284,63.07,63193.71,144.6,0.00992,1e-05,1.23325]
[1780561327976,63.07,63193.71,144.6,0.00992,1e-05,1.23325]
[1780561328770,63.07,63193.71,144.6,0.00992,1e-05,1.23325]
[1780561329080,63.06,63191.4,144.6,0.0099,1e-05,1.23082]
[1780561329618,63.06,63191.4,144.6,0.0099,1e-05,1.23082]
[1780561329709,63.06,63194.99,144.6,0.00993,1e-05,1.23434]
[1780561332126,63.07,63191.57,144.6,0.0099,1e-05,1.2316]
[1780561334577,63.08,63186.86,144.6,0.00987,1e-05,1.22761]
[1780561336111,63.08,63199.93,144.6,0.00999,1e-05,1.241]
[1780561337367,63.09,63212.13,144.6,0.01011,1e-05,1.25393]
[1780561340628,63.1,63225.21,144.6,0.01024,1e-05,1.26847]
[1780561341706,63.1,63238.45,144.6,0.01036,1e-05,1.28231]
[1780561345430,63.11,63222.53,144.6,0.01022,1e-05,1.26682]
[1780561348861,63.12,63217.97,144.6,0.01019,1e-05,1.26329]
[1780561349971,63.12,63225.53,144.6,0.01027,1e-05,1.27128]
[1780561351965,63.12,63231.08,144.6,0.01031,1e-05,1.27579]
[1780561354816,63.13,63244.98,144.6,0.01045,1e-05,1.29088]
[1780561355043,63.13,63244.98,144.6,0.01045,1e-05,1.29088]
[1780561355606,63.13,63244.98,144.6,0.01045,1e-05,1.29088]
[1780561355779,63.13,63273.19,144.6,0.01072,1e-05,1.3208]
[1780561356518,63.13,63300.23,144.6,0.01098,1e-05,1.3495]
[1780561357526,63.14,63312.47,144.6,0.0111,1e-05,1.36286]
[1780561359514,63.14,63311.94,144.6,0.0111,1e-05,1.36243]
[1780561360546,63.14,63288.84,144.6,0.01087,1e-05,1.33794]
[1780561365581,63.15,63293.72,144.6,0.01093,1e-05,1.34411]
[1780561365923,63.15,63293.72,144.6,0.01093,1e-05,1.34411]
[1780561366822,63.15,63291.26,144.6,0.01091,1e-05,1.34164]
[1780561366829,63.15,63291.26,144.6,0.01091,1e-05,1.34164]
[1780561367595,63.15,63292.39,144.6,0.01092,1e-05,1.34258]
[1780561368484,63.15,63292.39,144.6,0.01092,1e-05,1.34258]
[1780561368493,63.15,63292.39,144.6,0.01092,1e-05,1.34258]
[1780561368795,63.14,63290.64,144.6,0.0109,1e-05,1.34046]
[1780561371044,63.15,63299.3,144.6,0.01099,1e-05,1.35002]
[1780561371054,63.15,63299.3,144.6,0.01099,1e-05,1.35002]
[1780561371281,63.15,63299.3,144.6,0.01099,1e-05,1.35002]
[1780561373069,63.15,63309.71,144.6,0.01109,1e-05,1.36148]
[1780561373072,63.15,63309.71,144.6,0.01109,1e-05,1.36148]
[1780561373703,63.15,63309.71,144.6,0.01109,1e-05,1.36148]
[1780561374113,63.15,63301.67,144.6,0.01101,1e-05,1.35254]
[1780561374124,63.15,63301.67,144.6,0.01101,1e-05,1.35254]
[1780561375322,63.15,63302.16,144.6,0.01102,1e-05,1.35321]
[1780561375339,63.15,63302.16,144.6,0.01102,1e-05,1.35321]
[1780561375671,63.15,63299.24,144.6,0.01098,1e-05,1.3498]
[1780561376699,63.15,63299.24,144.6,0.01098,1e-05,1.3498]
[1780561376705,63.15,63299.24,144.6,0.01098,1e-05,1.3498]
[1780561376794,63.14,63300.57,144.6,0.01099,1e-05,1.35095]
[1780561377909,63.14,63300.76,144.6,0.011,1e-05,1.3513]
[1780561378692,63.14,63300.76,144.6,0.011,1e-05,1.3513]
[1780561378781,63.14,63302.67,144.6,0.01101,1e-05,1.35308]
[1780561383024,63.11,63310.4,144.6,0.01105,1e-05,1.35763]
[1780561383027,63.11,63310.4,144.6,0.01105,1e-05,1.35763]
[1780561383727,63.11,63319.36,144.6,0.01114,1e-05,1.36744]
[1780561384725,63.11,63319.36,144.6,0.01114,1e-05,1.36744]
[1780561384742,63.12,63339.84,144.6,0.01136,1e-05,1.39093]
[1780561385876,63.12,63339.84,144.6,0.01136,1e-05,1.39093]
[1780561385753,63.12,63367.23,144.6,0.01164,1e-05,1.42123]
[1780561385972,63.12,63367.23,144.6,0.01164,1e-05,1.42123]
[1780561386898,63.12,63367.23,144.6,0.01164,1e-05,1.42123]
[1780561386778,63.13,63385.34,144.6,0.01184,1e-05,1.44234]
[1780561388478,63.13,63375.31,144.6,0.01173,1e-05,1.43128]
[1780561388778,63.13,63359.86,144.6,0.01157,1e-05,1.41391]
[1780561388942,63.13,63359.86,144.6,0.01157,1e-05,1.41391]
[1780561389690,63.13,63359.86,144.6,0.01157,1e-05,1.41391]
[1780561389756,63.13,63359.86,144.6,0.01157,1e-05,1.41391]
[1780561389785,63.09,63359.87,144.6,0.01153,1e-05,1.40973]
[1780561391173,63.09,63359.85,144.6,0.01153,1e-05,1.40976]
[1780561392667,63.09,63363.73,144.6,0.01157,1e-05,1.41411]
[1780561392670,63.09,63363.73,144.6,0.01157,1e-05,1.41411]
[1780561392806,63.09,63361.33,144.6,0.01155,1e-05,1.41149]
[1780561397845,63.05,63357.77,144.6,0.01146,1e-05,1.40226]
[1780561403010,62.9,63358.48,144.6,0.01131,1e-05,1.38589]
[1780561408704,62.77,63349.7,144.6,0.01108,1e-05,1.36122]
[1780561409611,62.73,63331.59,144.6,0.01085,1e-05,1.33646]
[1780561414383,62.63,63312.88,144.6,0.01056,1e-05,1.30463]
[1780561415136,62.63,63296.42,144.6,0.01041,1e-05,1.28744]
[1780561418787,62.6,63322.63,144.6,0.01061,1e-05,1.31046]
[1780561424118,62.55,63321.38,144.6,0.01055,1e-05,1.30357]
[1780561427340,62.48,63308.96,144.6,0.01036,1e-05,1.28277]
[1780561432454,62.43,63303.25,144.6,0.01026,1e-05,1.27175]
[1780561438221,62.37,63316.53,144.6,0.01033,1e-05,1.2792]
[1780561440987,62.36,63334.04,144.6,0.01048,1e-05,1.29597]
[1780561441114,62.36,63334.04,144.6,0.01048,1e-05,1.29597]
[1780561443623,62.35,63350.48,144.6,0.01062,1e-05,1.31157]
[1780561444121,62.34,63359.8,144.6,0.01071,1e-05,1.32129]
[1780561444138,62.34,63359.8,144.6,0.01071,1e-05,1.32129]
[1780561446807,62.29,63379.25,144.6,0.01084,1e-05,1.33603]
[1780561452115,62.22,63381.25,144.6,0.01078,1e-05,1.32933]
[1780561455269,62.14,63367.78,144.6,0.01057,1e-05,1.30694]
[1780561459897,62.09,63355.33,144.6,0.0104,1e-05,1.2876]
[1780561463905,62.04,63373.59,144.6,0.01052,1e-05,1.30134]
[1780561467356,62.0,63384.9,144.6,0.01058,1e-05,1.30857]
[1780561467377,62.0,63384.9,144.6,0.01058,1e-05,1.30857]
[1780561467447,61.99,63398.74,144.6,0.0107,1e-05,1.32167]
[1780561470799,61.95,63396.84,144.6,0.01065,1e-05,1.3158]
[1780561471781,61.94,63392.54,144.6,0.01059,1e-05,1.30945]
[1780561477441,61.84,63389.58,144.6,0.01045,1e-05,1.29413]
[1780561478103,61.84,63389.58,144.6,0.01045,1e-05,1.29413]
[1780561478756,61.83,63405.43,144.6,0.01059,1e-05,1.30957]
[1780561479223,61.83,63405.43,144.6,0.01059,1e-05,1.30957]
[1780561479321,61.83,63405.43,144.6,0.01059,1e-05,1.30957]
[1780561479375,61.83,63405.43,144.6,0.01059,1e-05,1.30957]
[1780561479470,61.85,63462.52,144.6,0.01118,1e-05,1.37413]
[1780561480776,61.85,63462.52,144.6,0.01118,1e-05,1.37413]
[1780561480853,61.87,63493.11,144.6,0.01151,1e-05,1.40981]
[1780561481489,61.88,63509.51,144.6,0.0117,1e-05,1.42988]
[1780561482561,61.88,63509.51,144.6,0.0117,1e-05,1.42988]
[1780561482918,61.89,63525.55,144.6,0.01188,1e-05,1.44941]
[1780561483256,61.89,63525.55,144.6,0.01188,1e-05,1.44941]
[1780561483323,61.89,63525.55,144.6,0.01188,1e-05,1.44941]
[1780561483438,61.89,63525.55,144.6,0.01188,1e-05,1.44941]
[1780561483504,61.89,63523.21,144.6,0.01186,1e-05,1.4475]
[1780561484264,61.89,63523.21,144.6,0.01186,1e-05,1.4475]
[1780561484747,61.89,63523.21,144.6,0.01186,1e-05,1.4475]
[1780561484774,61.9,63508.14,144.6,0.0117,1e-05,1.43058]
[1780561485000,61.9,63508.14,144.6,0.0117,1e-05,1.43058]
[1780561485667,61.9,63508.14,144.6,0.0117,1e-05,1.43058]
[1780561486770,61.9,63506.14,144.6,0.01169,1e-05,1.42871]
[1780561486976,61.9,63502.47,144.6,0.01165,1e-05,1.42493]
[1780561486982,61.9,63502.47,144.6,0.01165,1e-05,1.42493]
[1780561487468,61.9,63502.47,144.6,0.01165,1e-05,1.42493]
[1780561487787,61.91,63493.67,144.6,0.01156,1e-05,1.41535]
[1780561490474,61.91,63501.89,144.6,0.01165,1e-05,1.42521]
[1780561490930,61.91,63500.21,144.6,0.01164,1e-05,1.42354]
[1780561491228,61.91,63500.21,144.6,0.01164,1e-05,1.42354]
[1780561491297,61.91,63500.21,144.6,0.01164,1e-05,1.42354]
[1780561491925,61.91,63500.21,144.6,0.01164,1e-05,1.42354]
[1780561494475,61.92,63493.57,144.6,0.01158,1e-05,1.41726]
[1780561494884,61.92,63493.57,144.6,0.01158,1e-05,1.41726]
[1780561495404,61.93,63487.18,144.6,0.01152,1e-05,1.41045]
[1780561495589,61.93,63491.47,144.6,0.01157,1e-05,1.41574]
[1780561497716,61.93,63491.04,144.6,0.01157,1e-05,1.41551]
[1780561503167,61.95,63487.61,144.6,0.01154,1e-05,1.41319]
[1780561504652,61.95,63465.0,144.6,0.01132,1e-05,1.38836]
[1780561506801,61.96,63447.62,144.6,0.01114,1e-05,1.36973]
[1780561507674,61.96,63462.85,144.6,0.0113,1e-05,1.38693]
[1780561512709,61.97,63462.04,144.6,0.01131,1e-05,1.38752]
[1780561517750,61.98,63466.6,144.6,0.01137,1e-05,1.39382]
[1780561519764,61.99,63446.08,144.6,0.01117,1e-05,1.37196]
[1780561520481,61.99,63446.08,144.6,0.01117,1e-05,1.37196]
[1780561524306,62.0,63432.34,144.6,0.01104,1e-05,1.35777]
[1780561529847,62.01,63447.94,144.6,0.0112,1e-05,1.37598]
[1780561530667,62.01,63447.94,144.6,0.0112,1e-05,1.37598]
[1780561530774,62.01,63447.94,144.6,0.0112,1e-05,1.37598]
[1780561532680,62.01,63469.25,144.6,0.01141,1e-05,1.39843]
[1780561536900,62.01,63485.54,144.6,0.01159,1e-05,1.41732]
[1780561536904,62.01,63485.54,144.6,0.01159,1e-05,1.41732]
[1780561536945,62.01,63485.54,144.6,0.01159,1e-05,1.41732]
[1780561539935,62.02,63462.37,144.6,0.01135,1e-05,1.39181]
[1780561544970,62.02,63453.4,144.6,0.01127,1e-05,1.38275]
[1780561550009,62.03,63452.92,144.6,0.01127,1e-05,1.38312]
[1780561555040,62.04,63449.39,144.6,0.01124,1e-05,1.38016]
[1780561558062,62.04,63418.51,144.6,0.01094,1e-05,1.34686]
[1780561560077,62.05,63404.27,144.6,0.0108,1e-05,1.33185]
[1780561565111,62.06,63418.78,144.6,0.01096,1e-05,1.34891]
[1780561565401,62.06,63418.78,144.6,0.01096,1e-05,1.34891]
[1780561566123,62.06,63406.2,144.6,0.01084,1e-05,1.33555]
[1780561566332,62.06,63406.2,144.6,0.01084,1e-05,1.33555]
[1780561566593,62.06,63406.2,144.6,0.01084,1e-05,1.33555]
[1780561566604,62.06,63406.2,144.6,0.01084,1e-05,1.33555]
[1780561566881,62.06,63406.2,144.6,0.01084,1e-05,1.33555]
[1780561567126,62.06,63372.92,144.6,0.01051,1e-05,1.30028]
[1780561567564,62.06,63372.92,144.6,0.01051,1e-05,1.30028]
[1780561567771,62.07,63372.92,144.6,0.01052,1e-05,1.30082]
[1780561570943,62.08,63388.09,144.6,0.01067,1e-05,1.31776]
[1780561571258,62.08,63403.41,144.6,0.01082,1e-05,1.33418]
[1780561572819,62.08,63403.41,144.6,0.01082,1e-05,1.33418]
[1780561572861,62.08,63403.41,144.6,0.01082,1e-05,1.33418]
[1780561573342,62.08,63405.36,144.6,0.01085,1e-05,1.33684]
[1780561578893,62.09,63412.35,144.6,0.01093,1e-05,1.34576]
[1780561581675,62.1,63429.19,144.6,0.01111,1e-05,1.3651]
[1780561586683,62.11,63436.19,144.6,0.01118,1e-05,1.37345]
[1780561588273,62.11,63449.67,144.6,0.01133,1e-05,1.38898]
[1780561593754,62.12,63455.34,144.6,0.01138,1e-05,1.39464]
[1780561593851,62.12,63436.69,144.6,0.01119,1e-05,1.37412]
[1780561595106,62.12,63413.1,144.6,0.01096,1e-05,1.3485]
[1780561600226,62.13,63416.79,144.6,0.011,1e-05,1.35346]
[1780561600313,62.13,63416.79,144.6,0.011,1e-05,1.35346]
[1780561600373,62.13,63403.69,144.6,0.01087,1e-05,1.33925]
[1780561603684,62.14,63393.71,144.6,0.01078,1e-05,1.3291]
[1780561603843,62.14,63393.71,144.6,0.01078,1e-05,1.3291]
[1780561608143,62.15,63380.35,144.6,0.01066,1e-05,1.31591]
[1780561613666,62.16,63373.43,144.6,0.01061,1e-05,1.30981]
[1780561615571,62.16,63362.54,144.6,0.0105,1e-05,1.29855]
[1780561615603,62.16,63362.54,144.6,0.0105,1e-05,1.29855]
[1780561617152,62.16,63355.23,144.6,0.01044,1e-05,1.29113]
[1780561619562,62.17,63375.87,144.6,0.01064,1e-05,1.314]
[1780561621148,62.17,63375.87,144.6,0.01064,1e-05,1.314]
[1780561621201,62.17,63375.87,144.6,0.01064,1e-05,1.314]
[1780561627053,62.18,63380.54,144.6,0.0107,1e-05,1.3204]
[1780561628629,62.19,63395.57,144.6,0.01086,1e-05,1.3372]
[1780561632250,62.19,63395.4,144.6,0.01086,1e-05,1.33764]
[1780561637397,62.2,63401.16,144.6,0.01093,1e-05,1.34507]
[1780561642896,62.21,63409.42,144.6,0.01102,1e-05,1.35478]
[1780561645079,62.22,63423.68,144.6,0.01117,1e-05,1.37108]
[1780561647114,62.22,63408.73,144.6,0.01102,1e-05,1.35501]
[1780561652797,62.23,63401.92,144.6,0.01095,1e-05,1.34701]
[1780561657832,62.24,63404.73,144.6,0.01098,1e-05,1.351]
[1780561661165,62.24,63399.05,144.6,0.01093,1e-05,1.3452]
[1780561665690,62.25,63384.64,144.6,0.0108,1e-05,1.33066]
[1780561666895,62.25,63401.22,144.6,0.01097,1e-05,1.34896]
[1780561668040,62.25,63401.22,144.6,0.01097,1e-05,1.34896]
[1780561673944,62.26,63405.8,144.6,0.01103,1e-05,1.35534]
[1780561676965,62.27,63390.89,144.6,0.01088,1e-05,1.3397]
[1780561681864,62.27,63387.58,144.6,0.01086,1e-05,1.33692]
[1780561687052,62.28,63378.52,144.6,0.01078,1e-05,1.32819]
[1780561688160,62.28,63378.92,144.6,0.01078,1e-05,1.32883]
[1780561688191,62.29,63359.62,144.6,0.0106,1e-05,1.3085]
[1780561688437,62.29,63359.62,144.6,0.0106,1e-05,1.3085]
[1780561694094,62.3,63349.04,144.6,0.01051,1e-05,1.29891]
[1780561698520,62.31,63350.74,144.6,0.01054,1e-05,1.30177]
[1780561704164,62.32,63355.63,144.6,0.0106,1e-05,1.30842]
[1780561709199,62.33,63368.2,144.6,0.01073,1e-05,1.323]
[1780561712220,62.34,63382.37,144.6,0.01086,1e-05,1.33734]
[1780561717257,62.35,63382.25,144.6,0.01087,1e-05,1.33819]
[1780561719271,62.35,63394.94,144.6,0.011,1e-05,1.35228]
[1780561720961,62.35,63394.15,144.6,0.01099,1e-05,1.35159]
[1780561723301,62.36,63408.87,144.6,0.01115,1e-05,1.36817]
[1780561728105,62.36,63401.89,144.6,0.01108,1e-05,1.36121]
[1780561730623,62.37,63392.36,144.6,0.01099,1e-05,1.35135]
[1780561735168,62.37,63400.64,144.6,0.01108,1e-05,1.36085]
[1780561735248,62.37,63402.59,144.6,0.0111,1e-05,1.36328]
[1780561740435,62.38,63410.95,144.6,0.0112,1e-05,1.37334]
[1780561742315,62.38,63410.95,144.6,0.0112,1e-05,1.37334]
[1780561742637,62.38,63406.78,144.6,0.01116,1e-05,1.36912]
[1780561743260,62.38,63406.78,144.6,0.01116,1e-05,1.36912]
[1780561743336,62.39,63434.31,144.6,0.01144,1e-05,1.39967]
[1780561743857,62.39,63451.67,144.6,0.01162,1e-05,1.41913]
[1780561749541,62.4,63455.03,144.6,0.01167,1e-05,1.42431]
[1780561750191,62.4,63455.03,144.6,0.01167,1e-05,1.42431]
[1780561752328,62.4,63468.37,144.6,0.01181,1e-05,1.44012]
[1780561754268,62.4,63441.45,144.6,0.01153,1e-05,1.40986]
[1780561754711,62.4,63429.05,144.6,0.0114,1e-05,1.39601]
[1780561760072,62.41,63424.71,144.6,0.01137,1e-05,1.3919]
[1780561763610,62.41,63448.27,144.6,0.01161,1e-05,1.41872]
[1780561768645,62.42,63441.18,144.6,0.01155,1e-05,1.41125]
[1780561773680,62.42,63446.2,144.6,0.01159,1e-05,1.41587]
[1780561778715,62.43,63445.53,144.6,0.01159,1e-05,1.41562]
[1780561781022,62.43,63459.34,144.6,0.01173,1e-05,1.43142]
[1780561785764,62.43,63471.59,144.6,0.01187,1e-05,1.4457]
[1780561790956,62.43,63464.13,144.6,0.01179,1e-05,1.43736]
[1780561790983,62.43,63440.38,144.6,0.01154,1e-05,1.4106]
[1780561793268,62.45,63417.79,144.6,0.01133,1e-05,1.38792]
[1780561794831,62.46,63405.43,144.6,0.01121,1e-05,1.37446]
[1780561795852,62.46,63405.43,144.6,0.01121,1e-05,1.37446]
[1780561799456,62.46,63422.25,144.6,0.01139,1e-05,1.39384]
[1780561804308,62.46,63428.61,144.6,0.01145,1e-05,1.40105]
[1780561805879,62.46,63440.62,144.6,0.01158,1e-05,1.41449]
[1780561806319,62.46,63454.66,144.6,0.01172,1e-05,1.43032]
[1780561811760,62.47,63463.46,144.6,0.01182,1e-05,1.44072]
[1780561814889,62.47,63457.46,144.6,0.01176,1e-05,1.43414]
[1780561816908,62.47,63475.67,144.6,0.01195,1e-05,1.45509]
[1780561821200,62.49,63489.73,144.6,0.01213,1e-05,1.47351]
[1780561822207,62.49,63510.43,144.6,0.01235,1e-05,1.4978]
[1780561822889,62.49,63510.43,144.6,0.01235,1e-05,1.4978]
[1780561823246,62.49,63525.79,144.6,0.01252,1e-05,1.51562]
[1780561824225,62.48,63543.55,144.6,0.01271,1e-05,1.53615]
[1780561824637,62.48,63543.55,144.6,0.01271,1e-05,1.53615]
[1780561829595,62.45,63532.59,144.6,0.01255,1e-05,1.51957]
[1780561831648,62.45,63519.09,144.6,0.0124,1e-05,1.50345]
[1780561834295,62.45,63532.52,144.6,0.01254,1e-05,1.5175]
[1780561839360,62.45,63526.49,144.6,0.01247,1e-05,1.51002]
[1780561840748,62.45,63540.27,144.6,0.01262,1e-05,1.52617]
[1780561842381,62.45,63553.36,144.6,0.01276,1e-05,1.54176]
[1780561843543,62.45,63592.25,144.6,0.01321,1e-05,1.58909]
[1780561845268,62.45,63602.78,144.6,0.01333,1e-05,1.60201]
[1780561846000,62.43,63603.37,144.6,0.01332,1e-05,1.60068]
[1780561846582,62.43,63603.37,144.6,0.01332,1e-05,1.60068]
[1780561846632,62.41,63606.99,144.6,0.01334,1e-05,1.60292]
[1780561847378,62.41,63606.99,144.6,0.01334,1e-05,1.60292]
[1780561848767,62.42,63608.55,144.6,0.01337,1e-05,1.60642]
[1780561849333,62.42,63608.55,144.6,0.01337,1e-05,1.60642]
[1780561849504,62.42,63608.55,144.6,0.01337,1e-05,1.60642]
[1780561849561,62.43,63605.62,144.6,0.01334,1e-05,1.60304]
[1780561851473,62.43,63602.93,144.6,0.01331,1e-05,1.59971]
[1780561851492,62.43,63588.47,144.6,0.01314,1e-05,1.58184]
[1780561854520,62.42,63606.66,144.6,0.01335,1e-05,1.60365]
[1780561859556,62.37,63614.2,144.6,0.01337,1e-05,1.6059]
[1780561862865,62.31,63610.05,144.3,0.01325,1e-05,1.59361]
[1780561865555,62.31,63594.69,144.3,0.01307,1e-05,1.57429]
[1780561869719,62.3,63579.27,144.3,0.01288,1e-05,1.55462]
[1780561869972,62.3,63579.27,144.3,0.01288,1e-05,1.55462]
[1780561872742,62.3,63551.74,144.3,0.01257,1e-05,1.52168]
[1780561874756,62.31,63537.62,144.3,0.01243,1e-05,1.50623]
[1780561875765,62.31,63517.46,144.3,0.01221,1e-05,1.48266]
[1780561877199,62.31,63516.69,144.3,0.0122,1e-05,1.48193]
[1780561882350,62.32,63499.23,144.3,0.01202,1e-05,1.4618]
[1780561882442,62.32,63499.23,144.3,0.01202,1e-05,1.4618]
[1780561888364,62.32,63509.29,144.3,0.01213,1e-05,1.47362]
[1780561893304,62.32,63507.98,144.3,0.0121,1e-05,1.47055]
[1780561898933,62.32,63501.92,144.3,0.01204,1e-05,1.46371]
[1780561900957,62.32,63487.75,144.3,0.01188,1e-05,1.44745]
[1780561904983,62.33,63473.62,144.3,0.01174,1e-05,1.43217]
[1780561910023,62.33,63475.01,144.3,0.01176,1e-05,1.43416]
[1780561913340,62.33,63487.27,144.3,0.01189,1e-05,1.44842]
[1780561914060,62.33,63474.07,144.3,0.01175,1e-05,1.4334]
[1780561916573,62.33,63465.29,144.3,0.01166,1e-05,1.42353]
[1780561916583,62.33,63436.27,144.3,0.01136,1e-05,1.39111]
[1780561916989,62.33,63436.27,144.3,0.01136,1e-05,1.39111]
[1780561916990,62.33,63436.27,144.3,0.01136,1e-05,1.39111]
[1780561919064,62.34,63416.63,144.3,0.01117,1e-05,1.36975]
[1780561919212,62.34,63416.63,144.3,0.01117,1e-05,1.36975]
[1780561919840,62.34,63397.6,144.3,0.01098,1e-05,1.3494]
[1780561922632,62.34,63402.81,144.3,0.01104,1e-05,1.35547]
[1780561922729,62.35,63416.53,144.3,0.01118,1e-05,1.37065]
[1780561925642,62.35,63410.25,144.3,0.01111,1e-05,1.36377]
[1780561929844,62.36,63395.7,144.3,0.01098,1e-05,1.34915]
[1780561930508,62.36,63395.7,144.3,0.01098,1e-05,1.34915]
[1780561936249,62.37,63401.2,144.3,0.01105,1e-05,1.35666]
[1780561940890,62.37,63403.02,144.3,0.01107,1e-05,1.35926]
[1780561941285,62.38,63387.02,144.3,0.01092,1e-05,1.34233]
[1780561942292,62.38,63404.27,144.3,0.01109,1e-05,1.36129]
[1780561944306,62.38,63420.48,144.3,0.01126,1e-05,1.37947]
[1780561947327,62.39,63435.82,144.3,0.01142,1e-05,1.39699]
[1780561950348,62.39,63423.33,144.3,0.0113,1e-05,1.3836]
[1780561952362,62.39,63412.47,144.3,0.01118,1e-05,1.37044]
[1780561953369,62.4,63395.0,144.3,0.011,1e-05,1.35158]
[1780561958404,62.41,63404.7,144.3,0.01111,1e-05,1.36319]
[1780561959411,62.41,63422.33,144.3,0.01129,1e-05,1.38275]
[1780561963439,62.41,63446.78,144.3,0.01155,1e-05,1.4106]
[1780561968487,62.45,63419.47,144.3,0.01131,1e-05,1.38522]
[1780561973523,62.48,63403.07,144.3,0.01118,1e-05,1.37028]
[1780561978133,62.49,63394.25,144.3,0.0111,1e-05,1.36135]
[1780561983843,62.49,63391.94,144.3,0.01108,1e-05,1.35973]
[1780561989636,62.51,63382.44,144.3,0.011,1e-05,1.35077]
[1780561994523,62.51,63381.17,144.3,0.01099,1e-05,1.35019]
[1780561999709,62.52,63382.98,144.3,0.01102,1e-05,1.35333]
[1780562004744,62.53,63385.12,144.3,0.01105,1e-05,1.35661]
[1780562007770,62.54,63403.35,144.3,0.01124,1e-05,1.37706]
[1780562012804,62.54,63410.79,144.3,0.01131,1e-05,1.38451]
[1780562017840,62.55,63421.37,144.3,0.01143,1e-05,1.39691]
[1780562022875,62.59,63421.57,144.3,0.01147,1e-05,1.40148]
[1780562027910,62.59,63410.86,144.3,0.01136,1e-05,1.39019]
[1780562032945,62.61,63414.94,144.3,0.01142,1e-05,1.39648]
[1780562037980,62.64,63425.0,144.3,0.01157,1e-05,1.41217]
[1780562043015,62.69,63424.19,144.3,0.01161,1e-05,1.41685]
[1780562045036,62.7,63411.73,144.3,0.01149,1e-05,1.40379]
[1780562050074,62.7,63403.59,144.3,0.01142,1e-05,1.39538]
[1780562052088,62.7,63391.12,144.3,0.01129,1e-05,1.38175]
[1780562057123,62.73,63390.03,144.3,0.01131,1e-05,1.38405]
[1780562059136,62.75,63404.44,144.3,0.01147,1e-05,1.40152]
[1780562064433,62.75,63403.67,144.3,0.01147,1e-05,1.40114]
[1780562065358,62.76,63383.94,144.3,0.01128,1e-05,1.38065]
[1780562067446,62.79,63369.31,144.3,0.01116,1e-05,1.36769]
[1780562073254,62.87,63377.25,144.3,0.01132,1e-05,1.38396]
[1780562078522,62.88,63371.13,144.3,0.01127,1e-05,1.37899]
[1780562080308,62.9,63385.36,144.3,0.01143,1e-05,1.39619]
[1780562085344,62.91,63407.75,144.3,0.01167,1e-05,1.42262]
[1780562090379,62.93,63407.02,144.3,0.0117,1e-05,1.42489]
[1780562094124,62.94,63424.67,144.3,0.01189,1e-05,1.44603]
[1780562094637,62.94,63424.67,144.3,0.01189,1e-05,1.44603]
[1780562094656,62.95,63437.68,144.3,0.01203,1e-05,1.46111]
[1780562099753,62.95,63428.58,144.3,0.01194,1e-05,1.45076]
[1780562100490,62.95,63451.9,144.3,0.01218,1e-05,1.47753]
[1780562101684,62.95,63451.9,144.3,0.01218,1e-05,1.47753]
[1780562102426,62.95,63451.44,144.3,0.01218,1e-05,1.47701]
[1780562104601,62.95,63444.37,144.3,0.0121,1e-05,1.46883]
[1780562105987,62.94,63444.9,144.3,0.01211,1e-05,1.46908]
[1780562106983,62.94,63455.0,144.3,0.01221,1e-05,1.48059]
[1780562112577,62.93,63448.92,144.3,0.01213,1e-05,1.47183]
[1780562117986,62.93,63438.93,144.3,0.01202,1e-05,1.46001]
[1780562119071,62.93,63436.55,144.3,0.012,1e-05,1.45729]
[1780562124670,62.93,63430.88,144.3,0.01194,1e-05,1.45084]
[1780562127772,62.93,63448.4,144.3,0.01212,1e-05,1.47096]
[1780562128386,62.93,63448.4,144.3,0.01212,1e-05,1.47096]
[1780562131363,62.92,63460.0,144.3,0.01224,1e-05,1.48379]
[1780562131904,62.92,63460.0,144.3,0.01224,1e-05,1.48379]
[1780562132081,62.92,63460.0,144.3,0.01224,1e-05,1.48379]
[1780562132172,62.92,63484.8,144.3,0.0125,1e-05,1.5109]
[1780562134018,62.91,63485.0,144.3,0.01249,1e-05,1.51042]
[1780562134747,62.91,63480.27,144.3,0.01243,1e-05,1.50417]
[1780562134916,62.91,63480.27,144.3,0.01243,1e-05,1.50417]
[1780562135043,62.91,63480.27,144.3,0.01243,1e-05,1.50417]
[1780562136898,62.9,63481.2,144.3,0.01244,1e-05,1.50447]
[1780562137277,62.9,63481.7,144.3,0.01244,1e-05,1.50433]
[1780562142830,62.87,63482.1,144.3,0.01241,1e-05,1.50115]
[1780562146781,62.85,63476.31,144.3,0.01233,1e-05,1.49257]
[1780562151894,62.83,63468.44,144.3,0.01221,1e-05,1.48058]
[1780562156929,62.81,63478.02,144.3,0.0123,1e-05,1.4901]
[1780562157567,62.81,63478.02,144.3,0.0123,1e-05,1.4901]
[1780562157777,62.81,63478.02,144.3,0.0123,1e-05,1.4901]
[1780562158227,62.81,63508.69,144.3,0.01263,1e-05,1.52574]
[1780562159078,62.81,63508.69,144.3,0.01263,1e-05,1.52574]
[1780562159101,62.8,63521.17,144.3,0.01276,1e-05,1.53956]
[1780562162004,62.79,63518.36,144.3,0.01272,1e-05,1.53493]
[1780562162331,62.77,63518.06,144.3,0.01269,1e-05,1.53215]
[1780562163007,62.77,63500.2,144.3,0.0125,1e-05,1.51098]
[1780562165863,62.76,63503.3,144.3,0.01251,1e-05,1.51272]
[1780562166593,62.75,63498.47,144.3,0.01245,1e-05,1.50623]
[1780562167533,62.75,63491.04,144.3,0.01236,1e-05,1.49682]
[1780562167909,62.75,63491.04,144.3,0.01236,1e-05,1.49682]
[1780562168545,62.74,63482.07,144.3,0.01226,1e-05,1.48582]
[1780562172526,62.73,63477.91,144.3,0.0122,1e-05,1.47983]
[1780562172933,62.73,63477.91,144.3,0.0122,1e-05,1.47983]
[1780562174118,62.73,63494.41,144.3,0.01238,1e-05,1.4984]
[1780562177828,62.71,63488.63,144.3,0.0123,1e-05,1.49021]
[1780562178205,62.71,63488.63,144.3,0.0123,1e-05,1.49021]
[1780562180285,62.71,63475.74,144.3,0.01215,1e-05,1.47436]
[1780562180889,62.71,63475.74,144.3,0.01215,1e-05,1.47436]
[1780562181525,62.71,63484.76,144.3,0.01225,1e-05,1.48481]
[1780562186862,62.7,63487.0,144.3,0.01227,1e-05,1.48658]
[1780562190233,62.69,63463.8,144.3,0.012,1e-05,1.45805]
[1780562195268,62.69,63458.01,144.3,0.01193,1e-05,1.44993]
[1780562200298,62.69,63468.54,144.3,0.01204,1e-05,1.46206]
[1780562204194,62.69,63487.27,144.3,0.01224,1e-05,1.48375]
[1780562210119,62.67,63494.2,144.3,0.0123,1e-05,1.49003]
[1780562215580,62.66,63489.68,144.3,0.01224,1e-05,1.48332]
[1780562217624,62.65,63510.61,144.3,0.01245,1e-05,1.5067]
[1780562220538,62.64,63512.74,144.3,0.01247,1e-05,1.50799]
[1780562220761,62.64,63512.74,144.3,0.01247,1e-05,1.50799]
[1780562221280,62.64,63512.74,144.3,0.01247,1e-05,1.50799]
[1780562221297,62.63,63513.97,144.3,0.01247,1e-05,1.50807]
[1780562221357,62.63,63513.97,144.3,0.01247,1e-05,1.50807]
[1780562221519,62.63,63513.97,144.3,0.01247,1e-05,1.50807]
[1780562222274,62.63,63513.97,144.3,0.01247,1e-05,1.50807]
[1780562221837,62.63,63478.28,144.3,0.01208,1e-05,1.46643]
[1780562223798,62.55,63478.55,144.3,0.01199,1e-05,1.45738]
[1780562225756,62.52,63475.47,144.3,0.01192,1e-05,1.44929]
[1780562230767,62.5,63480.23,144.3,0.01195,1e-05,1.45251]
[1780562234158,62.49,63476.07,144.3,0.01189,1e-05,1.44642]
[1780562234175,62.49,63476.07,144.3,0.01189,1e-05,1.44642]
[1780562234311,62.48,63472.23,144.3,0.01184,1e-05,1.44117]
[1780562234678,62.48,63472.23,144.3,0.01184,1e-05,1.44117]
[1780562237153,62.48,63479.06,144.3,0.01191,1e-05,1.44898]
[1780562237546,62.48,63480.16,144.3,0.01192,1e-05,1.45018]
[1780562241022,62.48,63479.02,144.3,0.01191,1e-05,1.44881]
[1780562241026,62.48,63479.02,144.3,0.01191,1e-05,1.44881]
[1780562241123,62.48,63479.88,144.3,0.01192,1e-05,1.4498]
[1780562246634,62.4,63473.09,144.3,0.01175,1e-05,1.43206]
[1780562251672,62.35,63484.81,144.3,0.01181,1e-05,1.43799]
[1780562256287,62.3,63469.81,144.3,0.0116,1e-05,1.41569]
[1780562256714,62.3,63486.03,144.3,0.01177,1e-05,1.4337]
[1780562261744,62.22,63496.45,144.3,0.01179,1e-05,1.43612]
[1780562266779,62.15,63496.5,144.3,0.0117,1e-05,1.4271]
[1780562270313,62.11,63493.29,144.3,0.01163,1e-05,1.41925]
[1780562270326,62.11,63493.29,144.3,0.01163,1e-05,1.41925]
[1780562270337,62.1,63493.01,144.3,0.01162,1e-05,1.4182]
[1780562273828,62.11,63474.01,144.3,0.01143,1e-05,1.39706]
[1780562276590,62.11,63471.86,144.3,0.01141,1e-05,1.39486]
[1780562276595,62.11,63471.86,144.3,0.01141,1e-05,1.39486]
[1780562276849,62.11,63476.51,144.3,0.01145,1e-05,1.40017]
[1780562281884,62.1,63477.53,144.3,0.01145,1e-05,1.39963]
[1780562286919,62.08,63477.91,144.3,0.01144,1e-05,1.39841]
[1780562289940,62.07,63462.69,144.3,0.01127,1e-05,1.38047]
[1780562294975,62.06,63454.3,144.3,0.01117,1e-05,1.36977]
[1780562300139,62.05,63463.16,144.3,0.01125,1e-05,1.37844]
[1780562306058,62.03,63466.36,144.3,0.01127,1e-05,1.37989]
[1780562311099,62.02,63465.67,144.3,0.01123,1e-05,1.37614]
[1780562311450,62.02,63465.67,144.3,0.01123,1e-05,1.37614]
[1780562317138,62.01,63465.95,144.3,0.01122,1e-05,1.37462]
[1780562322173,61.99,63473.97,144.3,0.01129,1e-05,1.38207]
[1780562327208,61.98,63467.07,144.3,0.0112,1e-05,1.37293]
[1780562332361,61.97,63476.81,144.3,0.01129,1e-05,1.38261]
[1780562335725,61.96,63498.23,144.3,0.0115,1e-05,1.40536]
[1780562341278,61.84,63510.23,144.3,0.01149,1e-05,1.40494]
[1780562343227,61.79,63495.32,144.3,0.01128,1e-05,1.38168]
[1780562344794,61.76,63474.53,144.3,0.01104,1e-05,1.35541]
[1780562346997,61.76,63462.17,144.3,0.01091,1e-05,1.34139]
[1780562355498,61.68,63461.96,144.3,0.01082,1e-05,1.33185]
[1780562355540,61.68,63460.72,144.3,0.0108,1e-05,1.33031]
[1780562356484,61.68,63460.76,144.3,0.01081,1e-05,1.33058]
[1780562356525,61.68,63460.76,144.3,0.01081,1e-05,1.33058]
[1780562356528,61.68,63460.76,144.3,0.01081,1e-05,1.33058]
[1780562357491,61.68,63463.04,144.3,0.01083,1e-05,1.33305]
[1780562360512,61.65,63475.46,144.3,0.01093,1e-05,1.34377]
[1780562365798,61.65,63463.35,144.3,0.0108,1e-05,1.32975]
[1780562368790,61.64,63477.74,144.3,0.01094,1e-05,1.34479]
[1780562370482,61.64,63497.16,144.3,0.01113,1e-05,1.36592]
[1780562373896,61.62,63491.83,144.3,0.01104,1e-05,1.35568]
[1780562374077,61.62,63491.83,144.3,0.01104,1e-05,1.35568]
[1780562374093,61.62,63491.83,144.3,0.01104,1e-05,1.35568]
[1780562374150,61.58,63494.41,144.3,0.01102,1e-05,1.3538]
[1780562376938,61.61,63503.21,144.3,0.01114,1e-05,1.36718]
[1780562377125,61.61,63503.21,144.3,0.01114,1e-05,1.36718]
[1780562377578,61.62,63486.45,144.3,0.01099,1e-05,1.35035]
[1780562381930,61.63,63477.98,144.3,0.01091,1e-05,1.34191]
[1780562382128,61.63,63477.98,144.3,0.01091,1e-05,1.34191]
[1780562382887,61.63,63472.34,144.3,0.01086,1e-05,1.33597]
[1780562382892,61.63,63472.34,144.3,0.01086,1e-05,1.33597]
[1780562382895,61.63,63484.9,144.3,0.01099,1e-05,1.3499]
[1780562388727,61.62,63482.28,144.3,0.01095,1e-05,1.34567]
[1780562393762,61.61,63483.47,144.3,0.01095,1e-05,1.34584]
[1780562398797,61.6,63483.47,144.3,0.01094,1e-05,1.34473]
[1780562404143,61.59,63489.75,144.3,0.01099,1e-05,1.35074]
[1780562407047,61.57,63475.24,144.3,0.01082,1e-05,1.33233]
[1780562410488,61.55,63488.44,144.3,0.01093,1e-05,1.34399]
[1780562415922,61.54,63491.65,144.3,0.01095,1e-05,1.34622]
[1780562420957,61.53,63495.56,144.3,0.01098,1e-05,1.34944]
[1780562425992,61.52,63496.16,144.3,0.01097,1e-05,1.34899]
[1780562431028,61.51,63503.43,144.3,0.01103,1e-05,1.35438]
[1780562436065,61.5,63512.95,144.3,0.01111,1e-05,1.36374]
[1780562439086,61.44,63529.07,144.3,0.01121,1e-05,1.37424]
[1780562444126,61.34,63519.67,144.3,0.011,1e-05,1.35194]
[1780562448155,61.26,63532.72,144.3,0.01105,1e-05,1.35723]
[1780562453190,61.16,63540.15,144.3,0.01102,1e-05,1.35408]
[1780562458262,61.09,63540.97,144.3,0.01094,1e-05,1.34646]
[1780562459409,61.07,63547.91,144.3,0.011,1e-05,1.35209]
[1780562459411,61.07,63586.09,144.3,0.01139,1e-05,1.39489]
[1780562459966,61.07,63586.09,144.3,0.01139,1e-05,1.39489]
[1780562460369,61.07,63586.09,144.3,0.01139,1e-05,1.39489]
[1780562460979,61.07,63587.36,144.3,0.0114,1e-05,1.39573]
[1780562461569,61.07,63587.36,144.3,0.0114,1e-05,1.39573]
[1780562461279,61.08,63585.44,144.3,0.01139,1e-05,1.39496]
[1780562461774,61.08,63585.44,144.3,0.01139,1e-05,1.39496]
[1780562467876,60.94,63590.1,144.3,0.01128,1e-05,1.38362]
[1780562472358,60.84,63576.95,144.3,0.01103,1e-05,1.3566]
[1780562475930,60.79,63576.04,144.3,0.01096,1e-05,1.34924]
[1780562476386,60.77,63560.78,144.3,0.01079,1e-05,1.33041]
[1780562481421,60.7,63565.53,144.3,0.01077,1e-05,1.32781]
[1780562482968,60.69,63566.02,144.3,0.01076,1e-05,1.32676]
[1780562484059,60.68,63567.95,144.3,0.01076,1e-05,1.32731]
[1780562487464,60.62,63588.77,144.3,0.01091,1e-05,1.34373]
[1780562492498,60.55,63589.99,144.3,0.01083,1e-05,1.33465]
[1780562495520,60.51,63574.39,144.3,0.01063,1e-05,1.31304]
[1780562500554,60.45,63576.46,144.3,0.01059,1e-05,1.30865]
[1780562505589,60.4,63573.54,144.3,0.01051,1e-05,1.29998]
[1780562506602,60.4,63559.63,144.3,0.01036,1e-05,1.28398]
[1780562511632,60.37,63552.17,144.3,0.01026,1e-05,1.27306]
[1780562515085,60.36,63555.76,144.3,0.01029,1e-05,1.2762]
[1780562515106,60.36,63555.76,144.3,0.01029,1e-05,1.2762]
[1780562520696,60.33,63569.01,144.3,0.01038,1e-05,1.28594]
[1780562521084,60.33,63569.01,144.3,0.01038,1e-05,1.28594]
[1780562521096,60.33,63569.01,144.3,0.01038,1e-05,1.28594]
[1780562523717,60.31,63547.03,144.3,0.01015,1e-05,1.26107]
[1780562529660,60.31,63543.84,144.3,0.01012,1e-05,1.25755]
[1780562530557,60.31,63528.32,144.3,0.00997,1e-05,1.24114]
[1780562535546,60.31,63510.32,144.3,0.0098,1e-05,1.22248]
[1780562540581,60.31,63511.89,144.3,0.00982,1e-05,1.2242]
[1780562545892,60.32,63497.6,144.3,0.00969,1e-05,1.21001]
[1780562548183,60.32,63477.05,144.3,0.00951,1e-05,1.1897]
[1780562554165,60.33,63480.54,144.3,0.00954,1e-05,1.19282]
[1780562558840,60.33,63460.67,144.3,0.00936,1e-05,1.1732]
[1780562564158,60.34,63443.43,144.3,0.00921,1e-05,1.15654]
[1780562568745,60.35,63428.53,144.3,0.00909,1e-05,1.14291]
[1780562574124,60.36,63428.28,144.3,0.0091,1e-05,1.14354]
[1780562578153,60.36,63412.73,144.3,0.00897,1e-05,1.12906]
[1780562582766,60.37,63433.35,144.3,0.00916,1e-05,1.15005]
[1780562583716,60.37,63433.35,144.3,0.00916,1e-05,1.15005]
[1780562583750,60.37,63433.35,144.3,0.00916,1e-05,1.15005]
[1780562585673,60.37,63446.89,144.3,0.00928,1e-05,1.16342]
[1780562588925,60.38,63431.88,144.3,0.00915,1e-05,1.14931]
[1780562589576,60.38,63431.88,144.3,0.00915,1e-05,1.14931]
[1780562589623,60.38,63431.88,144.3,0.00915,1e-05,1.14931]
[1780562594816,60.38,63447.0,144.3,0.00929,1e-05,1.16494]
[1780562600329,60.39,63457.34,144.3,0.00939,1e-05,1.17606]
[1780562602341,60.39,63437.96,144.3,0.00922,1e-05,1.15701]
[1780562607378,60.4,63425.65,144.3,0.00912,1e-05,1.14558]
[1780562610399,60.4,63412.74,144.3,0.00901,1e-05,1.13347]
[1780562615434,60.41,63394.06,144.3,0.00885,1e-05,1.11504]
[1780562618477,60.42,63381.36,144.3,0.00875,1e-05,1.10354]
[1780562620839,60.42,63367.9,144.3,0.00864,1e-05,1.0915]
[1780562621695,60.42,63352.78,144.3,0.00851,1e-05,1.07735]
[1780562623516,60.43,63337.84,144.3,0.0084,1e-05,1.06402]
[1780562628551,60.47,63335.53,144.3,0.00842,1e-05,1.06623]
[1780562631573,60.48,63316.35,144.3,0.00827,1e-05,1.04922]
[1780562636613,60.5,63324.11,144.3,0.00834,1e-05,1.05811]
[1780562641653,60.51,63334.33,144.3,0.00844,1e-05,1.06871]
[1780562646532,60.52,63332.25,144.3,0.00843,1e-05,1.06819]
[1780562646644,60.52,63332.25,144.3,0.00843,1e-05,1.06819]
[1780562649713,60.53,63349.44,144.3,0.00858,1e-05,1.085]
[1780562652126,60.53,63353.43,144.3,0.00862,1e-05,1.08927]
[1780562652218,60.53,63353.43,144.3,0.00862,1e-05,1.08927]
[1780562655756,60.54,63370.55,144.3,0.00877,1e-05,1.10641]
[1780562660794,60.55,63366.86,144.3,0.00875,1e-05,1.10399]
[1780562665830,60.56,63365.0,144.3,0.00875,1e-05,1.10332]
[1780562670868,60.57,63366.81,144.3,0.00877,1e-05,1.10613]
[1780562673889,60.58,63355.33,144.3,0.00867,1e-05,1.09461]
[1780562678940,60.59,63354.75,144.3,0.00868,1e-05,1.09546]
[1780562683968,60.6,63355.56,144.3,0.0087,1e-05,1.09736]
[1780562689122,60.61,63354.52,144.3,0.0087,1e-05,1.09732]
[1780562689260,60.61,63352.62,144.3,0.00868,1e-05,1.09553]
[1780562689273,60.61,63352.62,144.3,0.00868,1e-05,1.09553]
[1780562692968,60.62,63337.36,144.3,0.00856,1e-05,1.08193]
[1780562694294,60.63,63349.96,144.3,0.00867,1e-05,1.09446]
[1780562694951,60.63,63349.96,144.3,0.00867,1e-05,1.09446]
[1780562694957,60.63,63349.96,144.3,0.00867,1e-05,1.09446]
[1780562700165,60.64,63346.97,144.3,0.00866,1e-05,1.09302]
[1780562705202,60.65,63351.53,144.3,0.0087,1e-05,1.09823]
[1780562708725,60.66,63339.17,144.3,0.00861,1e-05,1.08756]
[1780562714268,60.67,63349.89,144.3,0.00871,1e-05,1.09908]
[1780562718388,60.68,63364.15,144.3,0.00884,1e-05,1.11348]
[1780562721049,60.68,63370.12,144.3,0.00889,1e-05,1.11938]
[1780562724542,60.69,63382.27,144.3,0.009,1e-05,1.13179]
[1780562725225,60.69,63382.27,144.3,0.009,1e-05,1.13179]
[1780562724622,60.69,63399.53,144.3,0.00915,1e-05,1.14873]
[1780562726885,60.69,63403.95,144.3,0.00919,1e-05,1.1532]
[1780562732167,60.7,63402.6,144.3,0.00919,1e-05,1.15256]
[1780562737439,60.71,63385.76,144.3,0.00904,1e-05,1.13583]
[1780562742474,60.72,63390.82,144.3,0.00909,1e-05,1.14154]
[1780562747509,60.72,63387.74,144.3,0.00907,1e-05,1.13934]
[1780562751512,60.73,63397.92,144.3,0.00917,1e-05,1.1497]
[1780562752043,60.73,63397.92,144.3,0.00917,1e-05,1.1497]
[1780562752290,60.73,63397.92,144.3,0.00917,1e-05,1.1497]
[1780562752305,60.73,63397.92,144.3,0.00917,1e-05,1.1497]
[1780562753563,60.73,63406.01,144.3,0.00924,1e-05,1.15777]
[1780562757808,60.74,63408.58,144.3,0.00927,1e-05,1.16105]
[1780562758814,60.74,63409.1,144.3,0.00927,1e-05,1.16169]
[1780562758933,60.74,63424.75,144.3,0.00941,1e-05,1.17719]
[1780562759873,60.74,63424.75,144.3,0.00941,1e-05,1.17719]
[1780562759890,60.74,63424.75,144.3,0.00941,1e-05,1.17719]
[1780562760039,60.74,63424.75,144.3,0.00941,1e-05,1.17719]
[1780562760631,60.74,63404.64,144.3,0.00923,1e-05,1.15748]
[1780562762645,60.74,63388.82,144.3,0.0091,1e-05,1.14229]
[1780562767702,60.75,63385.48,144.3,0.00908,1e-05,1.13979]
[1780562771785,60.75,63371.29,144.3,0.00896,1e-05,1.12673]
[1780562773215,60.76,63387.54,144.3,0.0091,1e-05,1.14277]
[1780562778072,60.76,63399.78,144.3,0.00921,1e-05,1.15517]
[1780562780077,60.76,63417.61,144.3,0.00938,1e-05,1.17313]
[1780562780523,60.76,63417.61,144.3,0.00938,1e-05,1.17313]
[1780562785221,60.77,63415.09,144.3,0.00936,1e-05,1.17104]
[1780562786185,60.77,63414.81,144.3,0.00936,1e-05,1.17097]
[1780562791201,60.77,63405.42,144.3,0.00928,1e-05,1.16208]
[1780562791298,60.78,63400.15,144.3,0.00922,1e-05,1.15574]
[1780562796907,60.8,63402.88,144.3,0.00927,1e-05,1.16099]
[1780562798921,60.81,63415.93,144.3,0.00939,1e-05,1.17493]
[1780562801942,60.82,63402.49,144.3,0.00929,1e-05,1.1631]
[1780562806980,60.85,63406.84,144.3,0.00935,1e-05,1.16988]
[1780562809998,60.86,63393.31,144.3,0.00924,1e-05,1.15803]
[1780562812025,60.87,63408.82,144.3,0.00939,1e-05,1.17436]
[1780562814344,60.87,63417.21,144.3,0.00947,1e-05,1.18322]
[1780562814441,60.87,63417.21,144.3,0.00947,1e-05,1.18322]
[1780562814538,60.87,63417.21,144.3,0.00947,1e-05,1.18322]
[1780562814845,60.88,63418.03,144.3,0.00948,1e-05,1.18453]
[1780562814954,60.88,63418.03,144.3,0.00948,1e-05,1.18453]
[1780562817046,60.89,63424.64,144.3,0.00955,1e-05,1.1921]
[1780562817052,60.89,63440.94,144.3,0.0097,1e-05,1.20904]
[1780562817586,60.89,63440.94,144.3,0.0097,1e-05,1.20904]
[1780562819771,60.9,63439.86,144.3,0.0097,1e-05,1.20884]
[1780562820164,60.9,63439.86,144.3,0.0097,1e-05,1.20884]
[1780562820908,60.9,63434.98,144.3,0.00966,1e-05,1.20433]
[1780562820915,60.9,63434.98,144.3,0.00966,1e-05,1.20433]
[1780562824223,60.92,63432.61,144.3,0.00965,1e-05,1.2037]
[1780562825563,60.93,63443.93,144.3,0.00977,1e-05,1.21607]
[1780562827866,60.94,63431.93,144.3,0.00966,1e-05,1.20474]
[1780562831843,60.95,63421.72,144.3,0.00959,1e-05,1.19624]
[1780562837207,60.98,63419.48,144.3,0.00959,1e-05,1.19671]
[1780562839221,60.98,63404.39,144.3,0.00947,1e-05,1.18251]
[1780562839893,60.98,63404.39,144.3,0.00947,1e-05,1.18251]
[1780562845263,61.01,63393.32,144.3,0.00939,1e-05,1.17391]
[1780562848958,61.02,63388.68,144.3,0.00937,1e-05,1.17124]
[1780562849291,61.02,63371.34,144.3,0.00921,1e-05,1.15421]
[1780562849584,61.02,63371.34,144.3,0.00921,1e-05,1.15421]
[1780562854270,61.05,63384.56,144.3,0.00934,1e-05,1.16836]
[1780562859369,61.08,63381.56,144.3,0.00934,1e-05,1.16832]
[1780562859625,61.08,63381.56,144.3,0.00934,1e-05,1.16832]
[1780562865411,61.1,63384.26,144.3,0.00939,1e-05,1.17391]
[1780562869441,61.12,63398.62,144.3,0.00954,1e-05,1.19011]
[1780562870290,61.12,63398.62,144.3,0.00954,1e-05,1.19011]
[1780562871073,61.12,63403.95,144.3,0.00959,1e-05,1.1959]
[1780562871486,61.12,63403.95,144.3,0.00959,1e-05,1.1959]
[1780562871824,61.13,63392.94,144.3,0.0095,1e-05,1.18534]
[1780562871844,61.13,63392.94,144.3,0.0095,1e-05,1.18534]
[1780562873343,61.13,63397.84,144.3,0.00954,1e-05,1.19069]
[1780562874072,61.14,63406.42,144.3,0.00963,1e-05,1.19975]
[1780562875372,61.14,63407.54,144.3,0.00964,1e-05,1.20132]
[1780562876077,61.14,63407.33,144.3,0.00964,1e-05,1.20155]
[1780562876651,61.15,63416.54,144.3,0.00973,1e-05,1.21129]
[1780562878015,61.15,63426.83,144.3,0.00983,1e-05,1.22218]
[1780562880060,61.16,63427.06,144.3,0.00984,1e-05,1.22322]
[1780562880649,61.16,63418.75,144.3,0.00976,1e-05,1.21476]
[1780562882978,61.17,63413.61,144.3,0.00973,1e-05,1.21078]
[1780562883741,61.17,63414.31,144.3,0.00974,1e-05,1.21191]
[1780562884337,61.17,63414.31,144.3,0.00974,1e-05,1.21191]
[1780562884552,61.18,63430.19,144.3,0.00989,1e-05,1.22852]
[1780562885922,61.18,63430.19,144.3,0.00989,1e-05,1.22852]
[1780562885925,61.18,63430.19,144.3,0.00989,1e-05,1.22852]
[1780562886394,61.18,63434.42,144.3,0.00993,1e-05,1.23323]
[1780562887127,61.18,63434.42,144.3,0.00993,1e-05,1.23323]
[1780562887465,61.18,63435.29,144.3,0.00994,1e-05,1.23411]
[1780562888239,61.18,63435.29,144.3,0.00994,1e-05,1.23411]
[1780562888818,61.21,63443.57,144.3,0.01005,1e-05,1.24633]
[1780562889763,61.21,63449.4,144.3,0.0101,1e-05,1.25238]
[1780562893611,61.34,63437.55,144.3,0.01012,1e-05,1.25418]
[1780562894995,61.34,63437.55,144.3,0.01012,1e-05,1.25418]
[1780562895182,61.34,63437.55,144.3,0.01012,1e-05,1.25418]
[1780562895287,61.34,63436.46,144.3,0.01011,1e-05,1.25339]
[1780562896370,61.34,63436.46,144.3,0.01011,1e-05,1.25339]
[1780562896373,61.34,63436.46,144.3,0.01011,1e-05,1.25339]
[1780562896436,61.34,63427.45,144.3,0.01003,1e-05,1.24396]
[1780562897112,61.34,63427.45,144.3,0.01003,1e-05,1.24396]
[1780562897354,61.34,63427.45,144.3,0.01003,1e-05,1.24396]
[1780562897372,61.35,63418.62,144.3,0.00995,1e-05,1.23525]
[1780562898000,61.35,63418.62,144.3,0.00995,1e-05,1.23525]
[1780562898003,61.35,63418.62,144.3,0.00995,1e-05,1.23525]
[1780562898138,61.35,63418.62,144.3,0.00995,1e-05,1.23525]
[1780562899383,61.35,63427.64,144.3,0.01003,1e-05,1.24454]
[1780562900975,61.35,63427.09,144.3,0.01003,1e-05,1.24388]
[1780562901004,61.34,63416.36,144.3,0.00993,1e-05,1.2328]
[1780562904451,61.35,63418.74,144.3,0.00996,1e-05,1.236]
[1780562904545,61.36,63412.35,144.3,0.0099,1e-05,1.23021]
[1780562905053,61.36,63412.35,144.3,0.0099,1e-05,1.23021]
[1780562905055,61.36,63412.35,144.3,0.0099,1e-05,1.23021]
[1780562905153,61.36,63411.49,144.3,0.0099,1e-05,1.22933]
[1780562906901,61.36,63412.7,144.3,0.00991,1e-05,1.23055]
[1780562906905,61.36,63412.7,144.3,0.00991,1e-05,1.23055]
[1780562906934,61.36,63412.29,144.3,0.00991,1e-05,1.23052]
[1780562908807,61.36,63406.36,144.3,0.00985,1e-05,1.22444]
[1780562908878,61.36,63397.38,144.3,0.00977,1e-05,1.21531]
[1780562910236,61.36,63397.38,144.3,0.00977,1e-05,1.21531]
[1780562910242,61.36,63397.38,144.3,0.00977,1e-05,1.21531]
[1780562910334,61.37,63397.34,144.3,0.00978,1e-05,1.21609]
[1780562914162,61.37,63399.51,144.3,0.00979,1e-05,1.21688]
[1780562914203,61.37,63399.51,144.3,0.00979,1e-05,1.21688]
[1780562914243,61.37,63400.47,144.3,0.00979,1e-05,1.21785]
[1780562915293,61.37,63400.47,144.3,0.00979,1e-05,1.21785]
[1780562915399,61.37,63402.73,144.3,0.00982,1e-05,1.22055]
[1780562915830,61.37,63402.73,144.3,0.00982,1e-05,1.22055]
[1780562916773,61.37,63399.18,144.3,0.00979,1e-05,1.21695]
[1780562916777,61.37,63399.18,144.3,0.00979,1e-05,1.21695]
[1780562917372,61.37,63399.18,144.3,0.00979,1e-05,1.21695]
[1780562917893,61.38,63398.95,144.3,0.00979,1e-05,1.21712]
[1780562919738,61.38,63401.16,144.3,0.00981,1e-05,1.21937]
[1780562919799,61.38,63401.01,144.3,0.00981,1e-05,1.21921]
[1780562920828,61.38,63401.01,144.3,0.00981,1e-05,1.21921]
[1780562920831,61.38,63401.01,144.3,0.00981,1e-05,1.21921]
[1780562920840,61.38,63399.48,144.3,0.0098,1e-05,1.21806]
[1780562924059,61.38,63381.32,144.3,0.00963,1e-05,1.19975]
[1780562929879,61.38,63388.49,144.3,0.0097,1e-05,1.20709]
[1780562934914,61.38,63386.0,144.3,0.00968,1e-05,1.20468]
[1780562938623,61.38,63383.65,144.3,0.00966,1e-05,1.20239]
[1780562938626,61.38,63383.65,144.3,0.00966,1e-05,1.20239]
[1780562939216,61.38,63383.65,144.3,0.00966,1e-05,1.20239]
[1780562940483,61.39,63382.79,144.3,0.00965,1e-05,1.20199]
[1780562942115,61.39,63382.77,144.3,0.00965,1e-05,1.202]
[1780562942195,61.39,63382.79,144.3,0.00965,1e-05,1.20204]
[1780562942752,61.39,63382.79,144.3,0.00965,1e-05,1.20204]
[1780562942801,61.39,63382.79,144.3,0.00965,1e-05,1.20204]
[1780562943063,61.39,63382.79,144.3,0.00965,1e-05,1.20204]
[1780562943240,61.39,63382.79,144.3,0.00965,1e-05,1.20204]
[1780562943295,61.39,63404.88,144.3,0.00985,1e-05,1.22438]
[1780562943720,61.39,63404.88,144.3,0.00985,1e-05,1.22438]
[1780562943867,61.39,63404.88,144.3,0.00985,1e-05,1.22438]
[1780562944294,61.39,63404.88,144.3,0.00985,1e-05,1.22438]
[1780562944313,61.39,63404.88,144.3,0.00985,1e-05,1.22438]
[1780562944600,61.39,63404.95,144.3,0.00986,1e-05,1.22489]
[1780562944672,61.39,63404.95,144.3,0.00986,1e-05,1.22489]
[1780562944689,61.39,63404.95,144.3,0.00986,1e-05,1.22489]
[1780562945391,61.39,63404.95,144.3,0.00986,1e-05,1.22489]
[1780562945854,61.39,63405.11,144.3,0.00986,1e-05,1.22544]
[1780562946109,61.39,63405.11,144.3,0.00986,1e-05,1.22544]
[1780562946167,61.4,63406.55,144.3,0.00988,1e-05,1.2273]
[1780562946660,61.4,63406.55,144.3,0.00988,1e-05,1.2273]
[1780562950417,61.4,63403.48,144.3,0.00985,1e-05,1.22414]
[1780562950420,61.4,63403.48,144.3,0.00985,1e-05,1.22414]
[1780562956126,61.4,63401.0,144.3,0.00983,1e-05,1.22153]
[1780562957403,61.4,63401.0,144.3,0.00983,1e-05,1.22153]
[1780562957441,61.4,63401.0,144.3,0.00983,1e-05,1.22153]
[1780562957589,61.4,63404.47,144.3,0.00986,1e-05,1.22506]
[1780562957763,61.4,63404.47,144.3,0.00986,1e-05,1.22506]
[1780562957991,61.4,63404.47,144.3,0.00986,1e-05,1.22506]
[1780562958288,61.4,63404.47,144.3,0.00986,1e-05,1.22506]
[1780562958419,61.4,63404.47,144.3,0.00986,1e-05,1.22506]
[1780562958454,61.4,63423.15,144.3,0.01004,1e-05,1.24461]
[1780562961043,61.4,63420.8,144.3,0.01001,1e-05,1.2417]
[1780562962247,61.39,63404.49,144.3,0.00985,1e-05,1.2244]
[1780562962830,61.39,63404.49,144.3,0.00985,1e-05,1.2244]
[1780562963180,61.39,63400.96,144.3,0.00983,1e-05,1.22121]
[1780562964034,61.39,63400.96,144.3,0.00983,1e-05,1.22121]
[1780562964039,61.39,63400.96,144.3,0.00983,1e-05,1.22121]
[1780562964187,61.4,63400.65,144.3,0.00983,1e-05,1.22129]
[1780562966502,61.4,63400.74,144.3,0.00983,1e-05,1.22137]
[1780562966523,61.4,63400.74,144.3,0.00983,1e-05,1.22137]
[1780562966623,61.4,63406.36,144.3,0.00988,1e-05,1.22709]
[1780562966940,61.4,63406.36,144.3,0.00988,1e-05,1.22709]
[1780562967274,61.4,63406.36,144.3,0.00988,1e-05,1.22709]
[1780562967562,61.4,63403.91,144.3,0.00986,1e-05,1.22458]
[1780562973251,61.4,63399.64,144.3,0.00981,1e-05,1.2188]
[1780562978286,61.4,63400.94,144.3,0.00982,1e-05,1.2201]
[1780562981307,61.4,63414.37,144.3,0.00994,1e-05,1.23379]
[1780562984328,61.4,63398.82,144.3,0.0098,1e-05,1.21786]
[1780562989365,61.4,63400.22,144.3,0.00981,1e-05,1.21929]
[1780562993396,61.4,63424.56,144.3,0.01004,1e-05,1.24421]
[1780562995210,61.4,63426.2,144.3,0.01005,1e-05,1.24585]
[1780562995258,61.4,63426.2,144.3,0.01005,1e-05,1.24585]
[1780562998430,61.39,63443.97,144.3,0.01022,1e-05,1.26409]
[1780563001613,61.38,63445.53,144.3,0.01022,1e-05,1.26409]
[1780563001661,61.38,63445.53,144.3,0.01022,1e-05,1.26409]
[1780563001457,61.38,63461.64,144.3,0.01037,1e-05,1.28103]
[1780563006497,61.37,63450.43,144.3,0.01025,1e-05,1.26769]
[1780563010535,61.34,63434.52,144.3,0.01007,1e-05,1.24776]
[1780563015570,61.31,63428.18,144.3,0.00998,1e-05,1.23876]
[1780563020605,61.31,63420.71,144.3,0.00991,1e-05,1.23093]
[1780563025640,61.31,63412.07,144.3,0.00983,1e-05,1.22201]
[1780563028663,61.31,63385.67,144.3,0.00959,1e-05,1.19536]
[1780563033698,61.31,63400.56,144.3,0.00972,1e-05,1.20912]
[1780563034705,61.31,63416.08,144.3,0.00986,1e-05,1.22488]
[1780563039731,61.31,63414.01,144.3,0.00984,1e-05,1.22277]
[1780563044776,61.31,63409.47,144.3,0.0098,1e-05,1.21815]
[1780563049811,61.31,63406.03,144.3,0.00977,1e-05,1.21467]
[1780563055175,61.31,63415.35,144.3,0.00985,1e-05,1.22417]
[1780563060887,61.31,63401.94,144.3,0.00973,1e-05,1.21054]
[1780563063909,61.31,63388.83,144.3,0.00961,1e-05,1.1974]
[1780563066314,61.32,63418.92,144.3,0.00989,1e-05,1.22791]
[1780563067748,61.32,63441.4,144.3,0.0101,1e-05,1.25105]
[1780563067979,61.32,63441.4,144.3,0.0101,1e-05,1.25105]
[1780563068023,61.32,63441.4,144.3,0.0101,1e-05,1.25105]
[1780563068389,61.31,63459.93,144.3,0.01027,1e-05,1.26982]
[1780563069538,61.31,63473.52,144.3,0.0104,1e-05,1.28407]
[1780563071972,61.29,63459.16,144.3,0.01024,1e-05,1.26677]
[1780563074074,61.29,63458.05,144.3,0.01023,1e-05,1.2656]
[1780563074132,61.29,63458.05,144.3,0.01023,1e-05,1.2656]
[1780563079580,61.25,63450.63,144.3,0.01012,1e-05,1.2533]
[1780563084599,61.23,63449.53,144.3,0.01008,1e-05,1.24954]
[1780563089870,61.2,63457.7,144.3,0.01013,1e-05,1.25527]
[1780563095150,61.17,63476.19,144.3,0.01026,1e-05,1.26912]
[1780563098399,61.15,63502.14,144.3,0.0105,1e-05,1.29501]
[1780563099136,61.15,63502.14,144.3,0.0105,1e-05,1.29501]
[1780563101149,61.13,63509.22,144.3,0.01055,1e-05,1.30049]
[1780563106659,61.13,63501.03,144.3,0.01046,1e-05,1.29094]
[1780563111759,61.09,63496.73,144.3,0.01038,1e-05,1.28253]
[1780563115297,61.06,63478.66,144.3,0.01018,1e-05,1.26008]
[1780563120333,61.03,63473.75,144.3,0.01009,1e-05,1.25104]
[1780563122453,61.02,63474.72,144.3,0.0101,1e-05,1.25157]
[1780563123358,61.02,63482.55,144.3,0.01017,1e-05,1.25928]
[1780563132206,60.98,63495.27,144.3,0.01024,1e-05,1.26775]
[1780563135071,60.95,63509.84,144.3,0.01036,1e-05,1.28012]
[1780563137472,60.92,63547.86,144.3,0.0107,1e-05,1.31781]
[1780563139484,60.89,63568.1,144.3,0.01087,1e-05,1.33657]
[1780563144521,60.81,63564.23,144.3,0.01074,1e-05,1.32295]
[1780563146535,60.79,63551.63,144.3,0.01059,1e-05,1.30601]
[1780563149558,60.78,63524.33,144.3,0.01032,1e-05,1.2763]
[1780563154593,60.76,63511.67,144.3,0.01016,1e-05,1.259]
[1780563159629,60.74,63511.8,144.3,0.01014,1e-05,1.25625]
[1780563164663,60.72,63516.61,144.3,0.01017,1e-05,1.25938]
[1780563166677,60.71,63533.14,144.3,0.01032,1e-05,1.27625]
[1780563171712,60.68,63539.73,144.3,0.01035,1e-05,1.27986]
[1780563176747,60.66,63534.5,144.3,0.01027,1e-05,1.27137]
[1780563181782,60.65,63530.79,144.3,0.01023,1e-05,1.26635]
[1780563186817,60.64,63525.91,144.3,0.01017,1e-05,1.2599]
[1780563191853,60.62,63522.28,144.3,0.01012,1e-05,1.2542]
[1780563196890,60.6,63537.07,144.3,0.01024,1e-05,1.26793]
[1780563201925,60.58,63554.02,144.3,0.01038,1e-05,1.28371]
[1780563204946,60.56,63540.48,144.3,0.01023,1e-05,1.26659]
[1780563209985,60.54,63530.46,144.3,0.01011,1e-05,1.25357]
[1780563215022,60.52,63535.28,144.3,0.01013,1e-05,1.25532]
[1780563217042,60.52,63521.91,144.3,0.00999,1e-05,1.24058]
[1780563222076,60.51,63519.48,144.3,0.00997,1e-05,1.23763]
[1780563227111,60.5,63528.12,144.3,0.01004,1e-05,1.2457]
[1780563232151,60.49,63534.2,144.3,0.01008,1e-05,1.25082]
[1780563237187,60.48,63546.32,144.3,0.01018,1e-05,1.2616]
[1780563242229,60.45,63549.42,144.3,0.01019,1e-05,1.26222]
[1780563247262,60.44,63544.58,144.3,0.01013,1e-05,1.2559]
[1780563249549,60.44,63563.43,144.3,0.01031,1e-05,1.27578]
[1780563254558,60.44,63563.91,144.3,0.01031,1e-05,1.27605]
[1780563260357,60.43,63560.35,144.3,0.01027,1e-05,1.27171]
[1780563265397,60.43,63562.9,144.3,0.01029,1e-05,1.27407]
[1780563270433,60.43,63561.74,144.3,0.01028,1e-05,1.27248]
[1780563272447,60.43,63549.49,144.3,0.01015,1e-05,1.25796]
[1780563277486,60.42,63540.53,144.3,0.01006,1e-05,1.24807]
[1780563282519,60.41,63543.76,144.3,0.01008,1e-05,1.25017]
[1780563287553,60.4,63537.19,144.3,0.01001,1e-05,1.24225]
[1780563292589,60.4,63538.05,144.3,0.01001,1e-05,1.24234]
[1780563297625,60.39,63539.17,144.3,0.01001,1e-05,1.24263]
[1780563302040,60.38,63502.16,144.3,0.00966,1e-05,1.20368]
[1780563307636,60.38,63508.04,144.3,0.00971,1e-05,1.20993]
[1780563313739,60.39,63514.95,144.3,0.00978,1e-05,1.21721]
[1780563317768,60.39,63535.41,144.3,0.00997,1e-05,1.23849]
[1780563322806,60.38,63542.34,144.3,0.01003,1e-05,1.24508]
[1780563325832,60.37,63554.76,144.3,0.01014,1e-05,1.25708]
[1780563326842,60.37,63569.3,144.3,0.01028,1e-05,1.27247]
[1780563331884,60.37,63558.96,144.3,0.01017,1e-05,1.25967]
[1780563337117,60.36,63561.47,144.3,0.01018,1e-05,1.26163]
[1780563338995,60.36,63580.43,144.3,0.01037,1e-05,1.28173]
[1780563344114,60.33,63587.88,144.3,0.01041,1e-05,1.28675]
[1780563349272,60.28,63587.77,144.3,0.01036,1e-05,1.28079]
[1780563354869,60.25,63583.11,144.3,0.01027,1e-05,1.27167]
[1780563362094,60.24,63593.11,144.3,0.01036,1e-05,1.28113]
[1780563364108,60.22,63569.17,144.3,0.01011,1e-05,1.2539]
[1780563365852,60.22,63561.36,144.3,0.01004,1e-05,1.24563]
[1780563366136,60.22,63561.36,144.3,0.01004,1e-05,1.24563]
[1780563366144,60.22,63544.33,144.3,0.00987,1e-05,1.2278]
[1780563368771,60.22,63547.5,144.3,0.0099,1e-05,1.23112]
[1780563369771,60.22,63551.79,144.3,0.00995,1e-05,1.23559]
[1780563375185,60.22,63559.36,144.3,0.01001,1e-05,1.24308]
[1780563380222,60.21,63550.88,144.3,0.00993,1e-05,1.23342]
[1780563385257,60.21,63555.18,144.3,0.00997,1e-05,1.23789]
[1780563390292,60.21,63560.51,144.3,0.01001,1e-05,1.24314]
[1780563395731,60.2,63564.74,144.3,0.01004,1e-05,1.24556]
[1780563401373,60.19,63564.44,144.3,0.01002,1e-05,1.24412]
[1780563407069,60.19,63555.57,144.3,0.00994,1e-05,1.23488]
[1780563408089,60.19,63535.54,144.3,0.00975,1e-05,1.2142]
[1780563409429,60.2,63518.78,144.3,0.0096,1e-05,1.19707]
[1780563414464,60.2,63507.89,144.3,0.0095,1e-05,1.18635]
[1780563418492,60.2,63524.11,144.3,0.00965,1e-05,1.20316]
[1780563423528,60.2,63524.15,144.3,0.00966,1e-05,1.20352]
[1780563428563,60.21,63533.12,144.3,0.00974,1e-05,1.21298]
[1780563433598,60.21,63543.37,144.3,0.00984,1e-05,1.2237]
[1780563438633,60.21,63545.04,144.3,0.00986,1e-05,1.22589]
[1780563443668,60.21,63547.19,144.3,0.00988,1e-05,1.22839]
[1780563448706,60.21,63541.71,144.3,0.00983,1e-05,1.22278]
[1780563453741,60.22,63554.08,144.3,0.00994,1e-05,1.23442]
[1780563458776,60.21,63561.61,144.3,0.01001,1e-05,1.242]
[1780563463812,60.21,63560.33,144.3,0.00999,1e-05,1.24008]
[1780563467848,60.21,63575.12,144.3,0.01013,1e-05,1.25538]
[1780563472883,60.2,63571.74,144.3,0.01008,1e-05,1.25062]
[1780563477917,60.19,63574.79,144.3,0.01011,1e-05,1.25341]
[1780563482954,60.19,63581.01,144.3,0.01017,1e-05,1.2598]
[1780563487989,60.18,63584.02,144.3,0.01019,1e-05,1.26183]
[1780563493025,60.16,63588.16,144.3,0.01021,1e-05,1.26401]
[1780563497053,60.14,63611.2,144.3,0.01041,1e-05,1.28656]
[1780563502098,60.1,63626.42,144.3,0.01051,1e-05,1.29815]
[1780563507135,60.05,63635.67,144.3,0.01055,1e-05,1.30248]
[1780563512171,60.03,63640.51,144.3,0.01056,1e-05,1.30353]
[1780563517206,59.99,63650.52,144.3,0.01062,1e-05,1.30962]
[1780563522242,59.93,63645.89,144.3,0.01052,1e-05,1.29844]
[1780563525323,59.91,63658.15,144.3,0.01062,1e-05,1.30948]
[1780563527224,59.9,63668.35,144.3,0.01071,1e-05,1.31952]
[1780563532324,59.85,63667.64,144.3,0.01064,1e-05,1.31236]
[1780563534340,59.83,63652.76,144.3,0.01047,1e-05,1.29379]
[1780563535348,59.83,63637.26,144.3,0.01032,1e-05,1.27688]
[1780563537360,59.83,63622.43,144.3,0.01017,1e-05,1.26084]
[1780563538367,59.83,63592.2,144.3,0.00988,1e-05,1.22883]
[1780563541388,59.83,63572.73,144.3,0.0097,1e-05,1.20895]
[1780563543402,59.83,63550.29,144.3,0.0095,1e-05,1.18607]
[1780563548479,59.84,63539.36,144.3,0.0094,1e-05,1.17553]
[1780563549943,59.84,63540.02,144.3,0.00941,1e-05,1.17631]
[1780563555498,59.84,63549.45,144.3,0.0095,1e-05,1.18641]
[1780563560533,59.85,63569.05,144.3,0.00968,1e-05,1.20692]
[1780563566289,59.85,63565.66,144.3,0.00966,1e-05,1.20373]
[1780563571612,59.85,63572.09,144.3,0.00971,1e-05,1.20934]
[1780563576646,59.86,63564.05,144.3,0.00964,1e-05,1.20134]
[1780563577502,59.86,63564.05,144.3,0.00964,1e-05,1.20134]
[1780563577522,59.86,63564.05,144.3,0.00964,1e-05,1.20134]
[1780563577653,59.86,63566.96,144.3,0.00966,1e-05,1.2044]
[1780563578582,59.86,63566.96,144.3,0.00966,1e-05,1.2044]
[1780563578660,59.86,63568.43,144.3,0.00968,1e-05,1.20638]
[1780563579562,59.86,63568.43,144.3,0.00968,1e-05,1.20638]
[1780563581496,59.86,63566.73,144.3,0.00967,1e-05,1.20475]
[1780563581500,59.86,63566.73,144.3,0.00967,1e-05,1.20475]
[1780563582094,59.87,63564.69,144.3,0.00965,1e-05,1.20317]
[1780563585285,59.87,63563.29,144.3,0.00964,1e-05,1.2022]
[1780563587660,59.88,63563.34,144.3,0.00966,1e-05,1.20365]
[1780563592759,59.91,63546.92,144.3,0.00953,1e-05,1.1896]
[1780563597793,59.93,63552.9,144.3,0.00961,1e-05,1.19809]
[1780563601822,59.95,63567.2,144.3,0.00976,1e-05,1.21472]
[1780563603836,59.95,63547.97,144.3,0.00959,1e-05,1.19585]
[1780563604843,59.96,63531.0,144.3,0.00944,1e-05,1.17904]
[1780563609878,60.06,63528.93,144.3,0.00953,1e-05,1.18873]
[1780563612509,60.07,63529.74,144.3,0.00954,1e-05,1.19051]
[1780563612513,60.07,63529.74,144.3,0.00954,1e-05,1.19051]
[1780563612899,60.07,63525.29,144.3,0.0095,1e-05,1.18607]
[1780563613955,60.07,63525.29,144.3,0.0095,1e-05,1.18607]
[1780563614041,60.07,63525.29,144.3,0.0095,1e-05,1.18607]
[1780563614068,60.07,63513.4,144.3,0.00939,1e-05,1.17407]
[1780563614562,60.07,63513.4,144.3,0.00939,1e-05,1.17407]
[1780563614644,60.07,63513.4,144.3,0.00939,1e-05,1.17407]
[1780563614915,60.08,63490.7,144.3,0.0092,1e-05,1.15223]
[1780563616448,60.08,63490.7,144.3,0.0092,1e-05,1.15223]
[1780563616540,60.09,63483.58,144.3,0.00915,1e-05,1.1462]
[1780563616610,60.09,63483.58,144.3,0.00915,1e-05,1.1462]
[1780563616778,60.09,63483.58,144.3,0.00915,1e-05,1.1462]
[1780563618958,60.09,63494.72,144.3,0.00925,1e-05,1.15751]
[1780563619415,60.09,63494.72,144.3,0.00925,1e-05,1.15751]
[1780563619429,60.09,63494.72,144.3,0.00925,1e-05,1.15751]
[1780563619472,60.1,63493.41,144.3,0.00924,1e-05,1.15648]
[1780563619794,60.1,63493.41,144.3,0.00924,1e-05,1.15648]
[1780563620195,60.1,63493.41,144.3,0.00924,1e-05,1.15648]
[1780563620254,60.1,63483.81,144.3,0.00915,1e-05,1.14698]
[1780563620953,60.1,63483.81,144.3,0.00915,1e-05,1.14698]
[1780563620957,60.1,63483.81,144.3,0.00915,1e-05,1.14698]
[1780563620972,60.11,63478.19,144.3,0.00911,1e-05,1.14276]
[1780563621806,60.11,63478.19,144.3,0.00911,1e-05,1.14276]
[1780563621809,60.11,63478.19,144.3,0.00911,1e-05,1.14276]
[1780563621975,60.12,63483.97,144.3,0.00918,1e-05,1.14992]
[1780563623497,60.12,63483.97,144.3,0.00918,1e-05,1.14992]
[1780563623571,60.12,63487.66,144.3,0.00921,1e-05,1.15372]
[1780563623815,60.12,63487.66,144.3,0.00921,1e-05,1.15372]
[1780563624567,60.14,63480.59,144.3,0.00916,1e-05,1.14815]
[1780563624820,60.14,63480.59,144.3,0.00916,1e-05,1.14815]
[1780563625131,60.14,63480.59,144.3,0.00916,1e-05,1.14815]
[1780563627803,60.17,63484.84,144.3,0.00924,1e-05,1.15646]
[1780563628218,60.17,63484.84,144.3,0.00924,1e-05,1.15646]
[1780563628842,60.2,63491.9,144.3,0.00932,1e-05,1.16607]
[1780563629706,60.2,63498.08,144.3,0.00938,1e-05,1.17225]
[1780563629856,60.2,63498.08,144.3,0.00938,1e-05,1.17225]
[1780563630219,60.2,63498.08,144.3,0.00938,1e-05,1.17225]
[1780563630854,60.21,63494.23,144.3,0.00936,1e-05,1.16953]
[1780563633492,60.23,63498.63,144.3,0.0094,1e-05,1.17462]
[1780563633875,60.24,63501.0,144.3,0.00943,1e-05,1.17798]
[1780563638836,60.28,63503.71,144.3,0.0095,1e-05,1.18551]
[1780563638993,60.28,63503.71,144.3,0.0095,1e-05,1.18551]
[1780563639455,60.28,63503.71,144.3,0.0095,1e-05,1.18551]
[1780563639994,60.29,63504.49,144.3,0.00952,1e-05,1.18707]
[1780563640976,60.29,63515.75,144.3,0.00962,1e-05,1.1985]
[1780563642121,60.3,63547.59,144.3,0.00993,1e-05,1.23292]
[1780563642548,60.3,63547.59,144.3,0.00993,1e-05,1.23292]
[1780563642747,60.3,63547.59,144.3,0.00993,1e-05,1.23292]
[1780563643573,60.3,63538.36,144.3,0.00984,1e-05,1.22327]
[1780563644712,60.3,63535.16,144.3,0.00982,1e-05,1.22008]
[1780563645575,60.3,63539.09,144.3,0.00985,1e-05,1.22415]
[1780563649170,60.31,63533.97,144.3,0.00981,1e-05,1.2193]
[1780563650000,60.31,63533.97,144.3,0.00981,1e-05,1.2193]
[1780563650603,60.31,63535.87,144.3,0.00983,1e-05,1.22146]
[1780563652242,60.31,63539.17,144.3,0.00986,1e-05,1.22503]
[1780563652658,60.31,63536.47,144.3,0.00984,1e-05,1.22233]
[1780563653112,60.31,63536.47,144.3,0.00984,1e-05,1.22233]
[1780563653667,60.31,63530.55,144.3,0.00978,1e-05,1.21635]
[1780563657987,60.32,63525.09,144.3,0.00974,1e-05,1.21157]
[1780563658684,60.32,63519.3,144.3,0.00969,1e-05,1.20595]
[1780563661401,60.33,63504.72,144.3,0.00957,1e-05,1.19248]
[1780563662632,60.34,63507.43,144.3,0.0096,1e-05,1.19589]
[1780563662806,60.34,63507.43,144.3,0.0096,1e-05,1.19589]
[1780563664880,60.35,63499.82,144.3,0.00954,1e-05,1.18947]
[1780563665621,60.36,63499.58,144.3,0.00954,1e-05,1.18993]
[1780563666310,60.36,63481.35,144.3,0.00938,1e-05,1.17159]
[1780563666650,60.36,63481.35,144.3,0.00938,1e-05,1.17159]
[1780563669778,60.39,63480.2,144.3,0.0094,1e-05,1.17406]
[1780563669976,60.39,63480.2,144.3,0.0094,1e-05,1.17406]
[1780563670228,60.39,63480.2,144.3,0.0094,1e-05,1.17406]
[1780563670633,60.4,63477.47,144.3,0.00939,1e-05,1.17229]
[1780563673175,60.42,63477.64,144.3,0.00941,1e-05,1.17441]
[1780563673359,60.43,63494.65,144.3,0.00957,1e-05,1.19247]
[1780563673647,60.43,63494.65,144.3,0.00957,1e-05,1.19247]
[1780563676398,60.44,63481.72,144.3,0.00947,1e-05,1.1814]
[1780563678116,60.45,63481.7,144.3,0.00948,1e-05,1.18219]
[1780563678426,60.46,63494.02,144.3,0.0096,1e-05,1.19543]
[1780563680439,60.47,63480.66,144.3,0.00948,1e-05,1.1831]
[1780563685475,60.51,63456.9,144.3,0.00931,1e-05,1.16368]
[1780563686482,60.52,63441.05,144.3,0.00918,1e-05,1.14911]
[1780563687559,60.52,63461.27,144.3,0.00936,1e-05,1.16923]
[1780563690849,60.54,63464.59,144.3,0.00942,1e-05,1.17529]
[1780563696554,60.59,63468.83,144.3,0.00949,1e-05,1.18283]
[1780563698583,60.59,63452.82,144.3,0.00935,1e-05,1.16758]
[1780563698998,60.59,63452.82,144.3,0.00935,1e-05,1.16758]
[1780563704107,60.63,63448.45,144.3,0.00934,1e-05,1.16695]
[1780563709667,60.68,63450.55,144.3,0.00941,1e-05,1.17456]
[1780563714702,60.72,63448.88,144.3,0.00944,1e-05,1.17753]
[1780563720458,60.76,63443.63,144.3,0.00943,1e-05,1.17597]
[1780563722758,60.78,63457.37,144.3,0.00958,1e-05,1.19292]
[1780563725145,60.79,63471.73,144.3,0.00972,1e-05,1.20788]
[1780563728274,60.8,63458.22,144.3,0.0096,1e-05,1.19499]
[1780563729820,60.8,63442.24,144.3,0.00946,1e-05,1.17964]
[1780563734855,60.84,63439.25,144.3,0.00947,1e-05,1.18048]
[1780563737891,60.86,63417.72,144.3,0.0093,1e-05,1.16131]
[1780563742924,60.9,63419.44,144.3,0.00936,1e-05,1.16795]
[1780563747962,60.94,63435.76,144.3,0.00954,1e-05,1.18861]
[1780563752998,60.97,63439.43,144.3,0.00959,1e-05,1.1935]
[1780563755800,60.98,63441.14,144.3,0.00962,1e-05,1.19653]
[1780563755806,60.98,63441.14,144.3,0.00962,1e-05,1.19653]
[1780563756193,60.98,63441.14,144.3,0.00962,1e-05,1.19653]
[1780563756290,61.02,63441.59,144.3,0.00966,1e-05,1.20138]
[1780563758249,61.02,63442.3,144.3,0.00967,1e-05,1.2021]
[1780563758914,61.1,63442.23,144.3,0.00975,1e-05,1.21056]
[1780563759404,61.1,63442.23,144.3,0.00975,1e-05,1.21056]
[1780563759497,61.1,63442.23,144.3,0.00975,1e-05,1.21056]
[1780563759783,61.13,63447.45,144.3,0.00983,1e-05,1.22003]
[1780563760411,61.13,63447.45,144.3,0.00983,1e-05,1.22003]
[1780563762472,61.17,63446.52,144.3,0.00986,1e-05,1.22306]
[1780563762963,61.24,63445.65,144.3,0.00993,1e-05,1.22991]
[1780563762966,61.24,63445.65,144.3,0.00993,1e-05,1.22991]
[1780563763166,61.24,63443.9,144.3,0.00991,1e-05,1.22812]
[1780563767949,61.26,63445.5,144.3,0.00995,1e-05,1.23247]
[1780563767954,61.26,63445.5,144.3,0.00995,1e-05,1.23247]
[1780563768119,61.26,63445.71,144.3,0.00995,1e-05,1.23269]
[1780563773566,61.39,63443.7,144.3,0.01007,1e-05,1.24499]
[1780563777465,61.52,63432.67,144.3,0.01009,1e-05,1.24768]
[1780563780202,61.59,63413.35,144.3,0.00998,1e-05,1.23509]
[1780563785239,61.75,63399.82,144.3,0.01002,1e-05,1.23922]
[1780563785773,61.75,63399.82,144.3,0.01002,1e-05,1.23922]
[1780563788541,61.81,63393.88,144.3,0.01003,1e-05,1.24018]
[1780563788814,61.84,63399.02,144.3,0.01011,1e-05,1.24894]
[1780563791172,61.9,63388.81,144.3,0.01008,1e-05,1.24504]
[1780563791833,61.9,63392.71,144.3,0.01011,1e-05,1.24905]
[1780563794155,61.99,63393.25,144.3,0.01021,1e-05,1.25937]
[1780563794362,61.99,63393.25,144.3,0.01021,1e-05,1.25937]
[1780563795093,62.02,63388.68,144.3,0.01019,1e-05,1.25775]
[1780563795733,62.02,63388.68,144.3,0.01019,1e-05,1.25775]
[1780563795773,62.05,63376.56,144.3,0.01011,1e-05,1.24839]
[1780563796541,62.05,63376.56,144.3,0.01011,1e-05,1.24839]
[1780563796553,62.05,63360.11,144.3,0.00996,1e-05,1.23192]
[1780563797225,62.05,63360.11,144.3,0.00996,1e-05,1.23192]
[1780563797422,62.05,63360.11,144.3,0.00996,1e-05,1.23192]
[1780563798100,62.05,63371.32,144.3,0.01007,1e-05,1.24371]
[1780563798448,62.05,63371.32,144.3,0.01007,1e-05,1.24371]
[1780563798791,62.06,63368.39,144.3,0.01004,1e-05,1.24105]
[1780563799382,62.06,63368.39,144.3,0.01004,1e-05,1.24105]
[1780563799425,62.06,63368.39,144.3,0.01004,1e-05,1.24105]
[1780563799509,62.06,63368.39,144.3,0.01004,1e-05,1.24105]
[1780563800426,62.09,63368.95,144.3,0.01008,1e-05,1.245]
[1780563802659,62.09,63377.02,144.3,0.01016,1e-05,1.25395]
[1780563805399,62.18,63370.31,144.3,0.01019,1e-05,1.25653]
[1780563805601,62.18,63370.31,144.3,0.01019,1e-05,1.25653]
[1780563807226,62.23,63371.97,144.3,0.01026,1e-05,1.26442]
[1780563807377,62.23,63371.97,144.3,0.01026,1e-05,1.26442]
[1780563807759,62.23,63371.97,144.3,0.01026,1e-05,1.26442]
[1780563809268,62.29,63390.46,144.3,0.01049,1e-05,1.28938]
[1780563809812,62.31,63384.61,144.3,0.01046,1e-05,1.28578]
[1780563810417,62.33,63369.46,144.3,0.01034,1e-05,1.27257]
[1780563811849,62.36,63369.39,144.3,0.01035,1e-05,1.27385]
[1780563813308,62.38,63369.06,144.3,0.01037,1e-05,1.27629]
[1780563814130,62.41,63369.66,144.3,0.0104,1e-05,1.27966]
[1780563814446,62.43,63357.53,144.3,0.01031,1e-05,1.26973]
[1780563815592,62.43,63357.53,144.3,0.01031,1e-05,1.26973]
[1780563815600,62.43,63357.53,144.3,0.01031,1e-05,1.26973]
[1780563815606,62.43,63357.53,144.3,0.01031,1e-05,1.26973]
[1780563815624,62.43,63354.28,144.3,0.01029,1e-05,1.26665]
[1780563817333,62.43,63352.79,144.3,0.01027,1e-05,1.265]
[1780563820992,62.43,63363.03,144.3,0.01036,1e-05,1.27515]
[1780563825940,62.4,63363.9,144.3,0.01034,1e-05,1.27299]
[1780563826539,62.4,63378.36,144.3,0.01048,1e-05,1.28794]
[1780563831665,62.35,63380.67,144.3,0.01046,1e-05,1.28544]
[1780563831761,62.34,63394.09,144.3,0.01057,1e-05,1.29803]
[1780563835602,62.29,63377.78,144.3,0.01036,1e-05,1.2747]
[1780563836255,62.29,63377.78,144.3,0.01036,1e-05,1.2747]
[1780563841220,62.26,63364.45,144.3,0.01021,1e-05,1.25832]
[1780563841985,62.26,63364.03,144.3,0.0102,1e-05,1.25779]
[1780563841993,62.26,63364.03,144.3,0.0102,1e-05,1.25779]
[1780563842662,62.29,63365.91,144.3,0.01025,1e-05,1.26279]
[1780563843864,62.32,63365.9,144.3,0.01027,1e-05,1.26575]
[1780563844543,62.32,63365.9,144.3,0.01027,1e-05,1.26575]
[1780563844810,62.32,63382.04,144.3,0.01043,1e-05,1.28283]
[1780563845688,62.34,63394.59,144.3,0.01058,1e-05,1.29865]
[1780563846045,62.34,63394.59,144.3,0.01058,1e-05,1.29865]
[1780563846544,62.34,63394.59,144.3,0.01058,1e-05,1.29865]
[1780563846892,62.36,63399.99,144.3,0.01065,1e-05,1.30673]
[1780563847556,62.36,63399.99,144.3,0.01065,1e-05,1.30673]
[1780563848088,62.38,63387.92,144.3,0.01055,1e-05,1.29619]
[1780563848846,62.4,63389.09,144.3,0.01059,1e-05,1.29982]
[1780563849587,62.4,63389.09,144.3,0.01059,1e-05,1.29982]
[1780563849959,62.42,63394.32,144.3,0.01066,1e-05,1.30768]
[1780563850120,62.42,63394.32,144.3,0.01066,1e-05,1.30768]
[1780563851024,62.44,63388.77,144.3,0.01063,1e-05,1.30399]
[1780563851629,62.44,63388.77,144.3,0.01063,1e-05,1.30399]
[1780563853716,62.48,63396.3,144.3,0.01074,1e-05,1.31635]
[1780563854589,62.5,63396.36,144.3,0.01076,1e-05,1.31844]
[1780563856660,62.54,63389.67,144.3,0.01073,1e-05,1.31538]
[1780563857011,62.55,63389.6,144.3,0.01075,1e-05,1.31733]
[1780563857617,62.55,63389.6,144.3,0.01075,1e-05,1.31733]
[1780563858876,62.57,63376.89,144.3,0.01065,1e-05,1.30605]
[1780563859618,62.57,63376.89,144.3,0.01065,1e-05,1.30605]
[1780563860798,62.58,63362.22,144.3,0.01051,1e-05,1.29107]
[1780563860932,62.58,63362.22,144.3,0.01051,1e-05,1.29107]
[1780563861631,62.58,63362.22,144.3,0.01051,1e-05,1.29107]
[1780563863849,62.58,63355.49,144.3,0.01045,1e-05,1.28454]
[1780563868855,62.6,63352.9,144.3,0.01044,1e-05,1.2834]
[1780563871876,62.6,63342.54,144.3,0.01034,1e-05,1.27196]
[1780563876911,62.61,63340.03,144.3,0.01033,1e-05,1.2707]
[1780563882062,62.62,63333.82,144.3,0.01028,1e-05,1.26539]
[1780563883961,62.63,63347.28,144.3,0.01041,1e-05,1.28014]
[1780563889118,62.64,63352.69,144.3,0.01048,1e-05,1.28682]
[1780563889198,62.64,63352.69,144.3,0.01048,1e-05,1.28682]
[1780563889745,62.64,63352.69,144.3,0.01048,1e-05,1.28682]
[1780563889845,62.64,63353.92,144.3,0.01049,1e-05,1.28835]
[1780563890324,62.64,63353.92,144.3,0.01049,1e-05,1.28835]
[1780563896059,62.64,63359.32,144.3,0.01054,1e-05,1.2933]
[1780563901098,62.63,63357.22,144.3,0.01051,1e-05,1.2904]
[1780563901406,62.63,63370.27,144.3,0.01063,1e-05,1.30393]
[1780563904152,62.62,63350.83,144.3,0.01044,1e-05,1.28299]
[1780563909353,62.62,63361.83,144.3,0.01054,1e-05,1.2938]
[1780563910197,62.62,63377.75,144.3,0.01069,1e-05,1.31021]
[1780563914561,62.56,63363.0,144.3,0.01049,1e-05,1.2882]
[1780563918257,62.54,63378.19,144.3,0.01061,1e-05,1.30204]
[1780563919564,62.54,63378.19,144.3,0.01061,1e-05,1.30204]
[1780563920850,62.5,63399.17,144.3,0.01078,1e-05,1.32016]
[1780563924438,62.5,63395.99,144.3,0.01074,1e-05,1.31633]
[1780563925145,62.5,63386.73,144.3,0.01065,1e-05,1.30628]
[1780563925952,62.48,63382.48,144.3,0.01059,1e-05,1.29983]
[1780563931111,62.39,63378.06,144.3,0.01045,1e-05,1.28465]
[1780563937723,62.32,63380.64,144.3,0.01039,1e-05,1.27837]
[1780563938919,62.31,63378.2,144.3,0.01036,1e-05,1.27442]
[1780563943571,62.24,63379.56,144.3,0.01031,1e-05,1.2691]
[1780563944740,62.23,63371.26,144.3,0.01022,1e-05,1.25929]
[1780563945735,62.23,63377.8,144.3,0.01028,1e-05,1.26583]
[1780563947472,62.22,63358.41,144.3,0.01009,1e-05,1.24485]
[1780563949176,62.22,63360.75,144.3,0.01011,1e-05,1.24716]
[1780563949488,62.21,63343.73,144.3,0.00994,1e-05,1.229]
[1780563954522,62.19,63348.7,144.3,0.00996,1e-05,1.23139]
[1780563959557,62.16,63355.84,144.3,0.01,1e-05,1.23569]
[1780563960765,62.16,63355.84,144.3,0.01,1e-05,1.23569]
[1780563966835,62.14,63355.57,144.3,0.00998,1e-05,1.23291]
[1780563967752,62.13,63345.18,144.3,0.00987,1e-05,1.2218]
[1780563970248,62.13,63343.49,144.3,0.00985,1e-05,1.21917]
[1780563970532,62.13,63343.49,144.3,0.00985,1e-05,1.21917]
[1780563976840,62.11,63339.1,144.3,0.0098,1e-05,1.21322]
[1780563979700,62.11,63308.96,144.3,0.00952,1e-05,1.1827]
[1780563981714,62.11,63291.58,144.3,0.00937,1e-05,1.16575]
[1780563986751,62.11,63301.1,144.3,0.00945,1e-05,1.17531]
[1780563991786,62.11,63316.27,144.3,0.00958,1e-05,1.189]
[1780563996827,62.11,63320.23,144.3,0.00962,1e-05,1.19304]
[1780564000854,62.11,63335.79,144.3,0.00976,1e-05,1.20856]
[1780564005909,62.11,63343.66,144.3,0.00983,1e-05,1.21637]
[1780564007905,62.11,63357.89,144.3,0.00996,1e-05,1.23067]
[1780564012980,62.1,63364.85,144.3,0.01001,1e-05,1.23672]
[1780564013955,62.1,63330.92,144.3,0.0097,1e-05,1.20254]
[1780564018987,62.1,63321.11,144.3,0.00961,1e-05,1.19278]
[1780564022013,62.1,63338.25,144.3,0.00977,1e-05,1.20987]
[1780564024029,62.1,63351.34,144.3,0.00989,1e-05,1.22301]
[1780564029074,62.1,63329.88,144.3,0.00969,1e-05,1.20129]
[1780564033800,62.1,63324.26,144.3,0.00964,1e-05,1.19573]
[1780564035117,62.1,63294.97,144.3,0.00938,1e-05,1.16698]
[1780564040155,62.1,63292.36,144.3,0.00936,1e-05,1.1648]
[1780564045190,62.11,63290.3,144.3,0.00935,1e-05,1.16313]
[1780564050607,62.11,63282.2,144.3,0.00928,1e-05,1.15556]
[1780564057041,62.11,63264.98,144.3,0.00912,1e-05,1.13822]
[1780564060027,62.12,63244.74,144.3,0.00896,1e-05,1.11952]
[1780564060854,62.12,63244.74,144.3,0.00896,1e-05,1.11952]
[1780564061308,62.12,63263.47,144.3,0.00912,1e-05,1.13737]
[1780564064114,62.12,63273.86,144.3,0.00921,1e-05,1.14755]
[1780564064967,62.12,63282.47,144.3,0.00928,1e-05,1.15592]
[1780564065068,62.13,63260.95,144.3,0.0091,1e-05,1.13572]
[1780564066175,62.13,63248.38,144.3,0.00899,1e-05,1.12393]
[1780564069376,62.13,63264.88,144.3,0.00914,1e-05,1.13994]
[1780564074491,62.14,63259.56,144.3,0.0091,1e-05,1.13529]
[1780564075304,62.14,63241.89,144.3,0.00895,1e-05,1.1187]
[1780564076487,62.14,63220.01,144.3,0.00877,1e-05,1.0983]
[1780564077351,62.14,63220.01,144.3,0.00877,1e-05,1.0983]
[1780564079432,62.14,63220.08,144.3,0.00877,1e-05,1.09837]
[1780564079433,62.14,63220.08,144.3,0.00877,1e-05,1.09837]
[1780564083747,62.14,63227.04,144.3,0.00883,1e-05,1.10545]
[1780564085966,62.16,63243.04,144.3,0.00898,1e-05,1.12173]
[1780564086570,62.16,63243.04,144.3,0.00898,1e-05,1.12173]
[1780564086578,62.16,63243.04,144.3,0.00898,1e-05,1.12173]
[1780564091635,62.16,63234.67,144.3,0.00891,1e-05,1.11442]
[1780564097635,62.17,63243.79,144.3,0.009,1e-05,1.12401]
[1780564102682,62.18,63240.46,144.3,0.00897,1e-05,1.12151]
[1780564104696,62.18,63226.42,144.3,0.00886,1e-05,1.10862]
[1780564107717,62.18,63242.77,144.3,0.009,1e-05,1.12438]
[1780564112753,62.19,63269.32,144.3,0.00922,1e-05,1.14893]
[1780564117791,62.19,63256.1,144.3,0.00911,1e-05,1.13676]
[1780564122826,62.2,63247.12,144.3,0.00904,1e-05,1.12879]
[1780564127861,62.21,63255.69,144.3,0.00912,1e-05,1.1375]
[1780564131891,62.21,63240.97,144.3,0.009,1e-05,1.12403]
[1780564136924,62.22,63237.13,144.3,0.00897,1e-05,1.1212]
[1780564141961,62.22,63244.93,144.3,0.00904,1e-05,1.12907]
[1780564143977,62.22,63262.53,144.3,0.0092,1e-05,1.14606]
[1780564144982,62.23,63275.65,144.3,0.00931,1e-05,1.15878]
[1780564150017,62.23,63270.65,144.3,0.00927,1e-05,1.15445]
[1780564155052,62.23,63281.42,144.3,0.00937,1e-05,1.16524]
[1780564159080,62.24,63298.13,144.3,0.00952,1e-05,1.18175]
[1780564161094,62.24,63282.47,144.3,0.00938,1e-05,1.16656]
[1780564161280,62.24,63282.47,144.3,0.00938,1e-05,1.16656]
[1780564167959,62.26,63279.98,144.3,0.00938,1e-05,1.16614]
[1780564167962,62.26,63279.98,144.3,0.00938,1e-05,1.16614]
[1780564167965,62.26,63281.31,144.3,0.00939,1e-05,1.16783]
[1780564173179,62.28,63278.63,144.3,0.00938,1e-05,1.16646]
[1780564174122,62.28,63278.63,144.3,0.00938,1e-05,1.16646]
[1780564177208,62.3,63292.14,144.3,0.00952,1e-05,1.18139]
[1780564182242,62.32,63291.71,144.3,0.00953,1e-05,1.1831]
[1780564187248,62.34,63298.34,144.3,0.00961,1e-05,1.19131]
[1780564188022,62.34,63298.34,144.3,0.00961,1e-05,1.19131]
[1780564188027,62.34,63314.71,144.3,0.00976,1e-05,1.20794]
[1780564189461,62.38,63316.88,144.3,0.00981,1e-05,1.21389]
[1780564189997,62.38,63316.88,144.3,0.00981,1e-05,1.21389]
[1780564190904,62.38,63320.54,144.3,0.00985,1e-05,1.21793]
[1780564190993,62.38,63320.54,144.3,0.00985,1e-05,1.21793]
[1780564194046,62.39,63325.07,144.3,0.0099,1e-05,1.22355]
[1780564195628,62.4,63327.26,144.3,0.00993,1e-05,1.22646]
[1780564196022,62.4,63327.26,144.3,0.00993,1e-05,1.22646]
[1780564198077,62.4,63325.23,144.3,0.00992,1e-05,1.22512]
[1780564200646,62.41,63318.83,144.3,0.00987,1e-05,1.21976]
[1780564201040,62.41,63318.83,144.3,0.00987,1e-05,1.21976]
[1780564202421,62.42,63323.43,144.3,0.00992,1e-05,1.22511]
[1780564203054,62.42,63323.43,144.3,0.00992,1e-05,1.22511]
[1780564204403,62.43,63344.75,144.3,0.01012,1e-05,1.24777]
[1780564205156,62.43,63344.75,144.3,0.01012,1e-05,1.24777]
[1780564206291,62.43,63345.09,144.3,0.01013,1e-05,1.24843]
[1780564207085,62.43,63345.09,144.3,0.01013,1e-05,1.24843]
[1780564207441,62.43,63346.29,144.3,0.01014,1e-05,1.24998]
[1780564208153,62.43,63346.29,144.3,0.01014,1e-05,1.24998]
[1780564208873,62.44,63379.04,144.3,0.01046,1e-05,1.28446]
[1780564209406,62.44,63379.04,144.3,0.01046,1e-05,1.28446]
[1780564209700,62.44,63379.04,144.3,0.01046,1e-05,1.28446]
[1780564210098,62.44,63394.44,144.3,0.01061,1e-05,1.30092]
[1780564210886,62.44,63394.44,144.3,0.01061,1e-05,1.30092]
[1780564210930,62.44,63394.44,144.3,0.01061,1e-05,1.30092]
[1780564216511,62.43,63388.49,144.3,0.01054,1e-05,1.2934]
[1780564220540,62.43,63371.02,144.3,0.01037,1e-05,1.27449]
[1780564222554,62.42,63351.36,144.3,0.01018,1e-05,1.25395]
[1780564224568,62.42,63338.87,144.3,0.01006,1e-05,1.24102]
[1780564228597,62.42,63324.06,144.3,0.00992,1e-05,1.22581]
[1780564230611,62.42,63311.76,144.3,0.00981,1e-05,1.21334]
[1780564232690,62.42,63312.21,144.3,0.0098,1e-05,1.21235]
[1780564232876,62.42,63312.21,144.3,0.0098,1e-05,1.21235]
[1780564232941,62.42,63305.38,144.3,0.00974,1e-05,1.20552]
[1780564234716,62.42,63299.04,144.3,0.00969,1e-05,1.19962]
[1780564235153,62.42,63299.04,144.3,0.00969,1e-05,1.19962]
[1780564238824,62.44,63297.09,144.3,0.00968,1e-05,1.19928]
[1780564238991,62.44,63297.09,144.3,0.00968,1e-05,1.19928]
[1780564239009,62.44,63297.09,144.3,0.00968,1e-05,1.19928]
[1780564239049,62.44,63299.95,144.3,0.00971,1e-05,1.20251]
[1780564244709,62.44,63299.73,144.3,0.00971,1e-05,1.20224]
[1780564248741,62.44,63286.36,144.3,0.00959,1e-05,1.18906]
[1780564250755,62.44,63302.93,144.3,0.00974,1e-05,1.20545]
[1780564252769,62.44,63289.03,144.3,0.00962,1e-05,1.1917]
[1780564255791,62.44,63272.17,144.3,0.00947,1e-05,1.17524]
[1780564256256,62.44,63272.17,144.3,0.00947,1e-05,1.17524]
[1780564256260,62.44,63272.17,144.3,0.00947,1e-05,1.17524]
[1780564256798,62.44,63270.48,144.3,0.00945,1e-05,1.17364]
[1780564258832,62.44,63244.26,144.3,0.00923,1e-05,1.1488]
[1780564261258,62.45,63237.55,144.3,0.00918,1e-05,1.14282]
[1780564262294,62.45,63235.81,144.3,0.00916,1e-05,1.14164]
[1780564267904,62.49,63246.4,144.3,0.00929,1e-05,1.15507]
[1780564272945,62.51,63232.78,144.3,0.00919,1e-05,1.14437]
[1780564277979,62.53,63229.45,144.3,0.00918,1e-05,1.1436]
[1780564283015,62.55,63232.55,144.3,0.00923,1e-05,1.14894]
[1780564287161,62.57,63233.31,144.3,0.00925,1e-05,1.15109]
[1780564287460,62.57,63230.01,144.3,0.00923,1e-05,1.14841]
[1780564289221,62.58,63236.51,144.3,0.00929,1e-05,1.1551]
[1780564290547,62.59,63248.78,144.3,0.0094,1e-05,1.16784]
[1780564292367,62.59,63257.95,144.3,0.00948,1e-05,1.17625]
[1780564292888,62.59,63257.95,144.3,0.00948,1e-05,1.17625]
[1780564293263,62.59,63257.95,144.3,0.00948,1e-05,1.17625]
[1780564293906,62.6,63264.07,144.3,0.00954,1e-05,1.18308]
[1780564295947,62.61,63275.32,144.3,0.00965,1e-05,1.19453]
[1780564300260,62.62,63277.3,144.3,0.00968,1e-05,1.19807]
[1780564303657,62.64,63286.45,144.3,0.00978,1e-05,1.20868]
[1780564303662,62.64,63286.45,144.3,0.00978,1e-05,1.20868]
[1780564304164,62.64,63288.6,144.3,0.0098,1e-05,1.21119]
[1780564309199,62.64,63291.66,144.3,0.00982,1e-05,1.2141]
[1780564312924,62.64,63288.18,144.3,0.00979,1e-05,1.21053]
[1780564312940,62.64,63288.18,144.3,0.00979,1e-05,1.21053]
[1780564322019,62.63,63292.7,144.3,0.00983,1e-05,1.21471]
[1780564322109,62.63,63292.7,144.3,0.00983,1e-05,1.21471]
[1780564327123,62.65,63296.55,144.3,0.00988,1e-05,1.21978]
[1780564327352,62.65,63296.55,144.3,0.00988,1e-05,1.22009]
[1780564327583,62.65,63296.55,144.3,0.00988,1e-05,1.22009]
[1780564327670,62.65,63308.44,144.3,0.00999,1e-05,1.23233]
[1780564329205,62.65,63308.44,144.3,0.00999,1e-05,1.23233]
[1780564331166,62.65,63299.9,144.3,0.00992,1e-05,1.22408]
[1780564331405,62.65,63299.9,144.3,0.00992,1e-05,1.22408]
[1780564331482,62.66,63298.92,144.3,0.00991,1e-05,1.22379]
[1780564332290,62.66,63275.52,144.3,0.00971,1e-05,1.20086]
[1780564333282,62.67,63255.33,144.3,0.00953,1e-05,1.18144]
[1780564333695,62.67,63255.33,144.3,0.00953,1e-05,1.18144]
[1780564335480,62.67,63239.96,144.3,0.0094,1e-05,1.16695]
[1780564335489,62.67,63239.96,144.3,0.0094,1e-05,1.16695]
[1780564336282,62.67,63239.96,144.3,0.0094,1e-05,1.16695]
[1780564336380,62.68,63225.69,144.3,0.00928,1e-05,1.15411]
[1780564336775,62.68,63225.69,144.3,0.00928,1e-05,1.15411]
[1780564336785,62.68,63225.69,144.3,0.00928,1e-05,1.15411]
[1780564336819,62.68,63225.69,144.3,0.00928,1e-05,1.15411]
[1780564336820,62.68,63225.69,144.3,0.00928,1e-05,1.15411]
[1780564336833,62.68,63225.69,144.3,0.00928,1e-05,1.15411]
[1780564337243,62.68,63225.69,144.3,0.00928,1e-05,1.15411]
[1780564337374,62.68,63225.69,144.3,0.00928,1e-05,1.15411]
[1780564338240,62.68,63225.43,144.3,0.00928,1e-05,1.15433]
[1780564339795,62.69,63225.06,144.3,0.00929,1e-05,1.15489]
[1780564340321,62.69,63225.06,144.3,0.00929,1e-05,1.15489]
[1780564340443,62.7,63224.93,144.3,0.00929,1e-05,1.15522]
[1780564341348,62.7,63217.41,144.3,0.00923,1e-05,1.1485]
[1780564342466,62.7,63219.35,144.3,0.00925,1e-05,1.15043]
[1780564343934,62.7,63225.34,144.3,0.0093,1e-05,1.15623]
[1780564344630,62.7,63228.37,144.3,0.00933,1e-05,1.15921]
[1780564349959,62.71,63223.61,144.3,0.00929,1e-05,1.15495]
[1780564359600,62.71,63226.07,144.3,0.00931,1e-05,1.1567]
[1780564361272,62.71,63226.07,144.3,0.00931,1e-05,1.1567]
[1780564361290,62.71,63226.07,144.3,0.00931,1e-05,1.1567]
[1780564361365,62.71,63229.66,144.3,0.00934,1e-05,1.16021]
[1780564367103,62.73,63241.23,144.3,0.00946,1e-05,1.17317]
[1780564368624,62.74,63244.55,144.3,0.00949,1e-05,1.17725]
[1780564368629,62.74,63244.55,144.3,0.00949,1e-05,1.17725]
[1780564368664,62.74,63241.51,144.3,0.00947,1e-05,1.17473]
[1780564372308,62.75,63195.36,144.3,0.00908,1e-05,1.1308]
[1780564372917,62.75,63195.36,144.3,0.00908,1e-05,1.1308]
[1780564373103,62.75,63195.36,144.3,0.00908,1e-05,1.1308]
[1780564373422,62.75,63195.36,144.3,0.00908,1e-05,1.1308]
[1780564373433,62.75,63147.79,144.3,0.00868,1e-05,1.08691]
[1780564374346,62.77,63132.44,144.3,0.00857,1e-05,1.07484]
[1780564375335,62.77,63132.44,144.3,0.00857,1e-05,1.07484]
[1780564375979,62.79,63150.59,144.3,0.00874,1e-05,1.09355]
[1780564378304,62.8,63180.44,144.3,0.00901,1e-05,1.12289]
[1780564383393,62.81,63184.09,144.3,0.00904,1e-05,1.12678]
[1780564383431,62.81,63200.97,144.3,0.00918,1e-05,1.14267]
[1780564386965,62.81,63210.9,144.3,0.00927,1e-05,1.15245]
[1780564387469,62.81,63210.9,144.3,0.00927,1e-05,1.15245]
[1780564392771,62.84,63213.78,144.3,0.00932,1e-05,1.15814]
[1780564395991,62.86,63216.74,144.3,0.00936,1e-05,1.1625]
[1780564396869,62.86,63210.35,144.3,0.00931,1e-05,1.15688]
[1780564399794,62.87,63215.75,144.3,0.00937,1e-05,1.16269]
[1780564399798,62.87,63215.75,144.3,0.00937,1e-05,1.16269]
[1780564399918,62.87,63215.75,144.3,0.00937,1e-05,1.16269]
[1780564400196,62.87,63215.75,144.3,0.00937,1e-05,1.16269]
[1780564400316,62.87,63214.47,144.3,0.00936,1e-05,1.16196]
[1780564403213,62.95,63211.11,144.3,0.00941,1e-05,1.16741]
[1780564403470,62.95,63211.11,144.3,0.00941,1e-05,1.16741]
[1780564404285,62.96,63209.28,144.3,0.0094,1e-05,1.16608]
[1780564404824,62.96,63199.56,144.3,0.00932,1e-05,1.15721]
[1780564405298,62.96,63199.56,144.3,0.00932,1e-05,1.15721]
[1780564405562,62.96,63199.56,144.3,0.00932,1e-05,1.15721]
[1780564406385,62.97,63197.51,144.3,0.0093,1e-05,1.1557]
[1780564406449,62.97,63213.97,144.3,0.00945,1e-05,1.17193]
[1780564407310,62.97,63213.97,144.3,0.00945,1e-05,1.17193]
[1780564413046,63.0,63209.73,144.3,0.00943,1e-05,1.16944]
[1780564414057,63.0,63194.25,144.3,0.0093,1e-05,1.15504]
[1780564416074,63.01,63207.27,144.3,0.00942,1e-05,1.1684]
[1780564416976,63.01,63207.27,144.3,0.00942,1e-05,1.1684]
[1780564418010,63.02,63213.19,144.3,0.00948,1e-05,1.17453]
[1780564418481,63.02,63213.19,144.3,0.00948,1e-05,1.17453]
[1780564424128,63.08,63234.88,144.3,0.00973,1e-05,1.20214]
[1780564428156,63.21,63246.66,144.3,0.00997,1e-05,1.22794]
[1780564433191,63.33,63263.4,144.3,0.01024,1e-05,1.25791]
[1780564438227,63.34,63271.3,144.3,0.01033,1e-05,1.26733]
[1780564442266,63.35,63285.45,144.3,0.01047,1e-05,1.28289]
[1780564445898,63.36,63285.33,144.3,0.01048,1e-05,1.28346]
[1780564445903,63.36,63285.33,144.3,0.01048,1e-05,1.28346]
[1780564446297,63.36,63284.72,144.3,0.01047,1e-05,1.28307]
[1780564451460,63.36,63293.48,144.3,0.01055,1e-05,1.29146]
[1780564451522,63.35,63307.65,144.3,0.01068,1e-05,1.30603]
[1780564456370,63.35,63330.5,144.3,0.0109,1e-05,1.32923]
[1780564461521,63.34,63331.99,144.3,0.01091,1e-05,1.33033]
[1780564466547,63.33,63330.35,144.3,0.01088,1e-05,1.32728]
[1780564467574,63.33,63317.38,144.3,0.01075,1e-05,1.3131]
[1780564473512,63.32,63303.94,144.3,0.0106,1e-05,1.29628]
[1780564477541,63.31,63291.34,144.3,0.01047,1e-05,1.28248]
[1780564482587,63.3,63289.99,144.3,0.01045,1e-05,1.28027]
[1780564484695,63.3,63290.58,144.3,0.01045,1e-05,1.28071]
[1780564494682,63.28,63285.47,144.3,0.01039,1e-05,1.27362]
[1780564497706,63.28,63271.81,144.3,0.01025,1e-05,1.25921]
[1780564498674,63.28,63271.81,144.3,0.01025,1e-05,1.25921]
[1780564501739,63.27,63251.16,144.3,0.01006,1e-05,1.23784]
[1780564503753,63.27,63236.41,144.3,0.00992,1e-05,1.22291]
[1780564505041,63.27,63230.55,144.3,0.00987,1e-05,1.21701]
[1780564505067,63.27,63230.55,144.3,0.00987,1e-05,1.21701]
[1780564505768,63.27,63224.22,144.3,0.00981,1e-05,1.2107]
[1780564510808,63.29,63211.72,144.3,0.00972,1e-05,1.20057]
[1780564512724,63.29,63211.72,144.3,0.00972,1e-05,1.20057]
[1780564512771,63.29,63211.72,144.3,0.00972,1e-05,1.20057]
[1780564512820,63.29,63200.29,144.3,0.00962,1e-05,1.1898]
[1780564513477,63.29,63200.29,144.3,0.00962,1e-05,1.1898]
[1780564513976,63.3,63190.34,144.3,0.00954,1e-05,1.18053]
[1780564514836,63.3,63177.67,144.3,0.00943,1e-05,1.16835]
[1780564515198,63.3,63177.67,144.3,0.00943,1e-05,1.16835]
[1780564515640,63.3,63177.67,144.3,0.00943,1e-05,1.16835]
[1780564516096,63.3,63174.27,144.3,0.0094,1e-05,1.16511]
[1780564517208,63.3,63178.55,144.3,0.00944,1e-05,1.1692]
[1780564522896,63.3,63171.96,144.3,0.00938,1e-05,1.16316]
[1780564527939,63.3,63162.95,144.3,0.00931,1e-05,1.15482]
[1780564531049,63.3,63179.63,144.3,0.00944,1e-05,1.16951]
[1780564537011,63.31,63178.32,144.3,0.00943,1e-05,1.16846]
[1780564542051,63.31,63164.12,144.3,0.00931,1e-05,1.1551]
[1780564544065,63.31,63149.28,144.3,0.00918,1e-05,1.1412]
[1780564546815,63.31,63135.97,144.3,0.00907,1e-05,1.1289]
[1780564552126,63.32,63130.86,144.3,0.00904,1e-05,1.1248]
[1780564557161,63.32,63124.68,144.3,0.00899,1e-05,1.11964]
[1780564562197,63.33,63126.24,144.3,0.00901,1e-05,1.12166]
[1780564567237,63.33,63120.75,144.3,0.00897,1e-05,1.11713]
[1780564572272,63.37,63106.03,144.3,0.00888,1e-05,1.10713]
[1780564573279,63.37,63118.25,144.3,0.00898,1e-05,1.11848]
[1780564578314,63.38,63124.72,144.3,0.00904,1e-05,1.12514]
[1780564582342,63.38,63110.06,144.3,0.00892,1e-05,1.11191]
[1780564587379,63.39,63100.21,144.3,0.00885,1e-05,1.10366]
[1780564592412,63.39,63116.77,144.3,0.00898,1e-05,1.11821]
[1780564597448,63.4,63117.35,144.3,0.00899,1e-05,1.11932]
[1780564599479,63.41,63141.01,144.3,0.0092,1e-05,1.14245]
[1780564604513,63.41,63137.66,144.3,0.00917,1e-05,1.13968]
[1780564609547,63.42,63149.94,144.3,0.00928,1e-05,1.15157]
[1780564614582,63.42,63159.92,144.3,0.00937,1e-05,1.16126]
[1780564619618,63.44,63149.66,144.3,0.0093,1e-05,1.15323]
[1780564623663,63.45,63162.28,144.3,0.00942,1e-05,1.16675]
[1780564626683,63.46,63179.24,144.3,0.00958,1e-05,1.18412]
[1780564631713,63.46,63182.93,144.3,0.00961,1e-05,1.18767]
[1780564633733,63.46,63164.11,144.3,0.00944,1e-05,1.16953]
[1780564634821,63.46,63150.82,144.3,0.00933,1e-05,1.1569]
[1780564637364,63.46,63143.79,144.3,0.00927,1e-05,1.15033]
[1780564637772,63.46,63118.04,144.3,0.00905,1e-05,1.12629]
[1780564642807,63.47,63127.8,144.3,0.00914,1e-05,1.13587]
[1780564647845,63.47,63127.93,144.3,0.00914,1e-05,1.13633]
[1780564648443,63.47,63127.93,144.3,0.00914,1e-05,1.13633]
[1780564648853,63.47,63111.65,144.3,0.00901,1e-05,1.12128]
[1780564649894,63.47,63098.96,144.3,0.0089,1e-05,1.1096]
[1780564650484,63.47,63098.96,144.3,0.0089,1e-05,1.1096]
[1780564650569,63.47,63098.96,144.3,0.0089,1e-05,1.1096]
[1780564652155,63.47,63113.56,144.3,0.00902,1e-05,1.12179]
[1780564654928,63.48,63137.86,144.3,0.00922,1e-05,1.14487]
[1780564655324,63.48,63137.86,144.3,0.00922,1e-05,1.14487]
[1780564655414,63.48,63137.86,144.3,0.00922,1e-05,1.14487]
[1780564655935,63.48,63151.08,144.3,0.00934,1e-05,1.15742]
[1780564656951,63.48,63164.15,144.3,0.00945,1e-05,1.16992]
[1780564661980,63.48,63158.14,144.3,0.0094,1e-05,1.16426]
[1780564667015,63.48,63152.07,144.3,0.00935,1e-05,1.15864]
[1780564672164,63.48,63152.6,144.3,0.00935,1e-05,1.15932]
[1780564672171,63.48,63144.5,144.3,0.00929,1e-05,1.15169]
[1780564672186,63.48,63144.5,144.3,0.00929,1e-05,1.15169]
[1780564672599,63.48,63144.5,144.3,0.00929,1e-05,1.15169]
[1780564674648,63.49,63149.63,144.3,0.00934,1e-05,1.15743]
[1780564675789,63.5,63154.68,144.3,0.00938,1e-05,1.16266]
[1780564676624,63.5,63163.46,144.3,0.00946,1e-05,1.17146]
[1780564678168,63.5,63167.02,144.3,0.0095,1e-05,1.17528]
[1780564678626,63.51,63167.06,144.3,0.0095,1e-05,1.17572]
[1780564678977,63.51,63167.06,144.3,0.0095,1e-05,1.17572]
[1780564678986,63.51,63167.06,144.3,0.0095,1e-05,1.17572]
[1780564679109,63.51,63169.79,144.3,0.00953,1e-05,1.17875]
[1780564684149,63.51,63160.44,144.3,0.00945,1e-05,1.1698]
[1780564685173,63.51,63147.36,144.3,0.00934,1e-05,1.15737]
[1780564690211,63.51,63120.27,144.3,0.00911,1e-05,1.13215]
[1780564695267,63.52,63118.55,144.3,0.0091,1e-05,1.13097]
[1780564700302,63.52,63132.84,144.3,0.00922,1e-05,1.14477]
[1780564703622,63.52,63115.25,144.3,0.00908,1e-05,1.12853]
[1780564705596,63.53,63111.34,144.3,0.00905,1e-05,1.125]
[1780564705604,63.53,63111.34,144.3,0.00905,1e-05,1.125]
[1780564705672,63.53,63111.34,144.3,0.00905,1e-05,1.125]
[1780564705706,63.53,63111.16,144.3,0.00904,1e-05,1.12493]
[1780564706370,63.53,63111.16,144.3,0.00904,1e-05,1.12493]
[1780564707157,63.53,63111.29,144.3,0.00905,1e-05,1.12525]
[1780564708358,63.53,63092.88,144.3,0.0089,1e-05,1.10841]
[1780564711382,63.53,63106.81,144.3,0.009,1e-05,1.12024]
[1780564716845,63.54,63112.08,144.3,0.00905,1e-05,1.12563]
[1780564721660,63.54,63094.73,144.3,0.00891,1e-05,1.11003]
[1780564726712,63.55,63081.85,144.3,0.00881,1e-05,1.09892]
[1780564727221,63.55,63081.85,144.3,0.00881,1e-05,1.09892]
[1780564727251,63.55,63081.85,144.3,0.00881,1e-05,1.09892]
[1780564727349,63.55,63063.34,144.3,0.00867,1e-05,1.08251]
[1780564727523,63.55,63048.51,144.3,0.00855,1e-05,1.06927]
[1780564731784,63.56,63073.27,144.3,0.00875,1e-05,1.09222]
[1780564733711,63.56,63057.67,144.3,0.00863,1e-05,1.07851]
[1780564739736,63.57,63054.35,144.3,0.00861,1e-05,1.0764]
[1780564745662,63.58,63054.43,144.3,0.00862,1e-05,1.07772]
[1780564747709,63.59,63040.51,144.3,0.00852,1e-05,1.06568]
[1780564750328,63.59,63061.14,144.3,0.00869,1e-05,1.08465]
[1780564751202,63.59,63061.14,144.3,0.00869,1e-05,1.08465]
[1780564751245,63.59,63061.14,144.3,0.00869,1e-05,1.08465]
[1780564751401,63.6,63083.46,144.3,0.00887,1e-05,1.10503]
[1780564753048,63.6,63085.01,144.3,0.00888,1e-05,1.10644]
[1780564753244,63.6,63060.65,144.3,0.00868,1e-05,1.0845]
[1780564753656,63.6,63060.65,144.3,0.00868,1e-05,1.0845]
[1780564753820,63.6,63060.65,144.3,0.00868,1e-05,1.0845]
[1780564753871,63.6,63060.65,144.3,0.00868,1e-05,1.0845]
[1780564753885,63.6,63049.59,144.3,0.0086,1e-05,1.07473]
[1780564756110,63.6,63051.94,144.3,0.00862,1e-05,1.07736]
[1780564761790,63.62,63073.86,144.3,0.00881,1e-05,1.09834]
[1780564765818,63.62,63060.31,144.3,0.0087,1e-05,1.08668]
[1780564770972,63.63,63067.75,144.3,0.00877,1e-05,1.094]
[1780564771195,63.63,63056.01,144.3,0.00867,1e-05,1.0824]
[1780564771860,63.63,63039.33,144.3,0.00853,1e-05,1.06753]
[1780564776569,63.64,63047.57,144.3,0.00861,1e-05,1.07575]
[1780564776769,63.64,63047.57,144.3,0.00861,1e-05,1.07575]
[1780564777224,63.64,63047.57,144.3,0.00861,1e-05,1.07575]
[1780564777287,63.65,63049.33,144.3,0.00863,1e-05,1.07787]
[1780564777536,63.65,63049.33,144.3,0.00863,1e-05,1.07787]
[1780564778204,63.65,63049.33,144.3,0.00863,1e-05,1.07787]
[1780564778304,63.65,63062.13,144.3,0.00874,1e-05,1.0899]
[1780564780257,63.66,63064.95,144.3,0.00876,1e-05,1.09297]
[1780564780564,63.66,63062.51,144.3,0.00875,1e-05,1.09129]
[1780564782565,63.67,63058.92,144.3,0.00873,1e-05,1.0891]
[1780564782572,63.67,63058.92,144.3,0.00873,1e-05,1.0891]
[1780564783266,63.67,63058.92,144.3,0.00873,1e-05,1.0891]
[1780564783268,63.67,63058.92,144.3,0.00873,1e-05,1.0891]
[1780564783834,63.67,63056.34,144.3,0.00871,1e-05,1.08693]
[1780564784068,63.67,63056.34,144.3,0.00871,1e-05,1.08693]
[1780564784415,63.67,63056.34,144.3,0.00871,1e-05,1.08693]
[1780564784077,63.68,63055.12,144.3,0.0087,1e-05,1.08636]
[1780564784485,63.68,63055.12,144.3,0.0087,1e-05,1.08636]
[1780564784951,63.68,63063.93,144.3,0.00878,1e-05,1.09484]
[1780564785905,63.68,63063.93,144.3,0.00878,1e-05,1.09484]
[1780564785908,63.68,63063.93,144.3,0.00878,1e-05,1.09484]
[1780564786377,63.69,63067.25,144.3,0.00881,1e-05,1.09836]
[1780564790996,63.7,63043.9,144.3,0.00863,1e-05,1.0781]
[1780564791735,63.7,63043.9,144.3,0.00863,1e-05,1.0781]
[1780564791773,63.7,63043.9,144.3,0.00863,1e-05,1.0781]
[1780564794771,63.7,63057.69,144.3,0.00875,1e-05,1.09096]
[1780564794784,63.7,63057.69,144.3,0.00875,1e-05,1.09096]
[1780564795047,63.7,63069.96,144.3,0.00885,1e-05,1.10221]
[1780564799274,63.71,63054.02,144.3,0.00872,1e-05,1.08833]
[1780564799515,63.71,63054.02,144.3,0.00872,1e-05,1.08833]
[1780564799530,63.71,63054.02,144.3,0.00872,1e-05,1.08833]
[1780564799788,63.71,63054.02,144.3,0.00872,1e-05,1.08833]
[1780564799791,63.71,63054.02,144.3,0.00872,1e-05,1.08833]
[1780564805255,63.72,63066.0,144.3,0.00883,1e-05,1.09985]
[1780564806260,63.72,63071.34,144.3,0.00887,1e-05,1.10484]
[1780564806370,63.72,63071.34,144.3,0.00887,1e-05,1.10484]
[1780564806434,63.72,63093.79,144.3,0.00906,1e-05,1.12558]
[1780564809067,63.72,63098.41,144.3,0.0091,1e-05,1.13007]
[1780564810043,63.72,63100.38,144.3,0.00912,1e-05,1.13199]
[1780564813461,63.73,63113.74,144.3,0.00923,1e-05,1.14477]
[1780564815515,63.73,63098.38,144.3,0.0091,1e-05,1.13058]
[1780564817753,63.73,63096.17,144.3,0.00909,1e-05,1.12866]
[1780564817756,63.73,63096.17,144.3,0.00909,1e-05,1.12866]
[1780564817818,63.73,63096.17,144.3,0.00909,1e-05,1.12866]
[1780564818537,63.73,63098.48,144.3,0.00911,1e-05,1.13135]
[1780564818731,63.73,63098.48,144.3,0.00911,1e-05,1.13135]
[1780564818735,63.73,63098.48,144.3,0.00911,1e-05,1.13135]
[1780564819544,63.73,63098.4,144.3,0.00911,1e-05,1.13135]
[1780564823572,63.74,63084.65,144.3,0.009,1e-05,1.11896]
[1780564828607,63.74,63061.75,144.3,0.00881,1e-05,1.09858]
[1780564832605,63.75,63040.52,144.3,0.00864,1e-05,1.07875]
[1780564838796,63.75,63040.46,144.3,0.00864,1e-05,1.07904]
[1780564838813,63.75,63041.26,144.3,0.00865,1e-05,1.07993]
[1780564843806,63.76,63032.64,144.3,0.00859,1e-05,1.07307]
[1780564843831,63.76,63032.64,144.3,0.00859,1e-05,1.07307]
[1780564849786,63.77,63038.98,144.3,0.00865,1e-05,1.07979]
[1780564854821,63.78,63041.51,144.3,0.00868,1e-05,1.08285]
[1780564857842,63.79,63050.31,144.3,0.00875,1e-05,1.09123]
[1780564859857,63.79,63045.04,144.3,0.00871,1e-05,1.08678]
[1780564861312,63.79,63063.17,144.3,0.00886,1e-05,1.10331]
[1780564863567,63.79,63054.51,144.3,0.00879,1e-05,1.09558]
[1780564863664,63.79,63054.51,144.3,0.00879,1e-05,1.09558]
[1780564868339,63.8,63047.48,144.3,0.00874,1e-05,1.08976]
[1780564868345,63.8,63047.48,144.3,0.00874,1e-05,1.08976]
[1780564871547,63.8,63066.04,144.3,0.00889,1e-05,1.10712]
[1780564876950,63.81,63075.84,144.3,0.00898,1e-05,1.11661]
[1780564877357,63.81,63075.84,144.3,0.00898,1e-05,1.11661]
[1780564878622,63.81,63073.37,144.3,0.00896,1e-05,1.11445]
[1780564878679,63.81,63073.37,144.3,0.00896,1e-05,1.11445]
[1780564878801,63.81,63025.71,144.3,0.00857,1e-05,1.07149]
[1780564883935,63.82,63026.56,144.3,0.00859,1e-05,1.07306]
[1780564883944,63.82,63026.56,144.3,0.00859,1e-05,1.07306]
[1780564883947,63.82,63026.56,144.3,0.00859,1e-05,1.07306]
[1780564888479,63.82,63035.38,144.3,0.00867,1e-05,1.08161]
[1780564891177,63.83,63063.31,144.3,0.00889,1e-05,1.1061]
[1780564896212,63.84,63066.81,144.3,0.00892,1e-05,1.10983]
[1780564901248,63.84,63064.54,144.3,0.00891,1e-05,1.1083]
[1780564906283,63.85,63073.19,144.3,0.00898,1e-05,1.11673]
[1780564911318,63.85,63077.76,144.3,0.00903,1e-05,1.12139]
[1780564914339,63.85,63055.59,144.3,0.00885,1e-05,1.10143]
[1780564919374,63.86,63048.32,144.3,0.00879,1e-05,1.09551]
[1780564923403,63.87,63064.28,144.3,0.00893,1e-05,1.11053]
[1780564928441,63.87,63083.03,144.3,0.00909,1e-05,1.12825]
[1780564933476,63.87,63075.59,144.3,0.00903,1e-05,1.12176]
[1780564938511,63.88,63085.74,144.3,0.00912,1e-05,1.13153]
[1780564941532,63.88,63099.11,144.3,0.00923,1e-05,1.14417]
[1780564946565,63.88,63089.41,144.3,0.00915,1e-05,1.13533]
[1780564950814,63.89,63073.84,144.3,0.00902,1e-05,1.12126]
[1780564951778,63.89,63045.22,144.3,0.00878,1e-05,1.09404]
[1780564953926,63.89,63033.04,144.3,0.00869,1e-05,1.08335]
[1780564955052,63.89,63033.04,144.3,0.00869,1e-05,1.08335]
[1780564955077,63.89,63033.04,144.3,0.00869,1e-05,1.08335]
[1780564959536,63.91,63035.45,144.3,0.00872,1e-05,1.08769]
[1780564959542,63.91,63035.45,144.3,0.00872,1e-05,1.08769]
[1780564963715,63.92,63013.81,144.3,0.00856,1e-05,1.0692]
[1780564968750,63.93,63012.09,144.3,0.00855,1e-05,1.06858]
[1780564973789,63.94,62998.48,144.3,0.00845,1e-05,1.0575]
[1780564978825,63.95,63000.91,144.3,0.00848,1e-05,1.06057]
[1780564983863,63.96,62985.53,144.3,0.00837,1e-05,1.04808]
[1780564985697,63.96,62993.2,144.3,0.00843,1e-05,1.05497]
[1780564989583,63.97,62993.75,144.3,0.00844,1e-05,1.05626]
[1780564995023,63.98,62984.63,144.3,0.00838,1e-05,1.0493]
[1780565001490,63.99,62990.31,144.3,0.00844,1e-05,1.05569]
[1780565003005,64.0,63007.15,144.3,0.00858,1e-05,1.07091]
[1780565004022,64.0,63021.77,144.3,0.00869,1e-05,1.0841]
[1780565004636,64.0,63021.77,144.3,0.00869,1e-05,1.0841]
[1780565004658,64.0,63021.77,144.3,0.00869,1e-05,1.0841]
[1780565005023,64.0,63022.24,144.3,0.0087,1e-05,1.0847]
[1780565005765,64.0,63022.24,144.3,0.0087,1e-05,1.0847]
[1780565006137,64.01,63018.13,144.3,0.00867,1e-05,1.08156]
[1780565007816,64.02,63010.42,144.3,0.00862,1e-05,1.07575]
[1780565008134,64.02,63009.56,144.3,0.00862,1e-05,1.07552]
[1780565009749,64.03,63014.29,144.3,0.00866,1e-05,1.08027]
[1780565010151,64.03,63012.17,144.3,0.00864,1e-05,1.07838]
[1780565010983,64.03,63012.17,144.3,0.00864,1e-05,1.07838]
[1780565010992,64.03,63012.17,144.3,0.00864,1e-05,1.07838]
[1780565011084,64.04,63008.4,144.3,0.00861,1e-05,1.07426]
[1780565016106,64.05,63009.67,144.3,0.00863,1e-05,1.07678]
[1780565021565,64.06,63014.56,144.3,0.00868,1e-05,1.08175]
[1780565023388,64.06,63007.52,144.3,0.00862,1e-05,1.0758]
[1780565023537,64.06,63007.52,144.3,0.00862,1e-05,1.0758]
[1780565025346,64.06,62987.27,144.3,0.00846,1e-05,1.05795]
[1780565026974,64.06,62985.41,144.3,0.00845,1e-05,1.05668]
[1780565027981,64.07,62985.65,144.3,0.00845,1e-05,1.05709]
[1780565029678,64.07,63000.45,144.3,0.00857,1e-05,1.0703]
[1780565035314,64.08,63018.93,144.3,0.00873,1e-05,1.08777]
[1780565039342,64.08,63006.26,144.3,0.00863,1e-05,1.07706]
[1780565041820,64.09,62981.74,144.3,0.00845,1e-05,1.05595]
[1780565047410,64.1,62970.82,144.3,0.00837,1e-05,1.04725]
[1780565048212,64.1,62971.12,144.3,0.00837,1e-05,1.04772]
[1780565048232,64.1,62971.12,144.3,0.00837,1e-05,1.04772]
[1780565051665,64.11,62965.86,144.3,0.00834,1e-05,1.04401]
[1780565051694,64.11,62965.86,144.3,0.00834,1e-05,1.04401]
[1780565057043,64.12,62964.71,144.3,0.00834,1e-05,1.0439]
[1780565062313,64.13,62950.16,144.3,0.00824,1e-05,1.03266]
[1780565067718,64.15,62957.58,144.3,0.00831,1e-05,1.04039]
[1780565075609,64.17,62953.48,144.3,0.00828,1e-05,1.03759]
[1780565080643,64.18,62950.7,144.3,0.00827,1e-05,1.03628]
[1780565085903,64.19,62959.9,144.3,0.00835,1e-05,1.04507]
[1780565089711,64.2,62944.07,144.3,0.00824,1e-05,1.0325]
[1780565092732,64.21,62956.7,144.3,0.00834,1e-05,1.04404]
[1780565097767,64.21,62957.43,144.3,0.00836,1e-05,1.04551]
[1780565102426,64.22,62951.16,144.3,0.00831,1e-05,1.0407]
[1780565102592,64.22,62951.16,144.3,0.00831,1e-05,1.0407]
[1780565106978,64.23,62962.97,144.3,0.00841,1e-05,1.05192]
[1780565106991,64.23,62962.97,144.3,0.00841,1e-05,1.05192]
[1780565112644,64.24,62964.44,144.3,0.00844,1e-05,1.05438]
[1780565114544,64.25,62978.66,144.3,0.00855,1e-05,1.06719]
[1780565118852,64.25,62965.57,144.3,0.00845,1e-05,1.0564]
[1780565123962,64.27,62955.61,144.3,0.00839,1e-05,1.04887]
[1780565129019,64.28,62957.39,144.3,0.00841,1e-05,1.05141]
[1780565134052,64.29,62940.05,144.3,0.00827,1e-05,1.03616]
[1780565137064,64.29,62922.28,144.3,0.00815,1e-05,1.02166]
[1780565142104,64.31,62919.19,144.3,0.00813,1e-05,1.02024]
[1780565147139,64.32,62914.57,144.3,0.00811,1e-05,1.01753]
[1780565148431,64.32,62914.09,144.3,0.00811,1e-05,1.01737]
[1780565149203,64.32,62914.09,144.3,0.00811,1e-05,1.01737]
[1780565150103,64.33,62910.96,144.3,0.00809,1e-05,1.01497]
[1780565155201,64.34,62903.04,144.3,0.00804,1e-05,1.00981]
[1780565160236,64.36,62893.64,144.3,0.00798,1e-05,1.00324]
[1780565165272,64.37,62873.94,144.3,0.00785,1e-05,0.98822]
[1780565170321,64.39,62860.69,144.3,0.00777,1e-05,0.97879]
[1780565172411,64.39,62857.9,144.3,0.00775,1e-05,0.97682]
[1780565173343,64.4,62891.16,144.3,0.008,1e-05,1.00492]
[1780565173604,64.4,62891.16,144.3,0.008,1e-05,1.00492]
[1780565173612,64.4,62891.16,144.3,0.008,1e-05,1.00492]
[1780565177205,64.41,62869.84,144.3,0.00785,1e-05,0.98836]
[1780565178640,64.41,62865.38,144.3,0.00782,1e-05,0.98498]
[1780565178680,64.41,62865.38,144.3,0.00782,1e-05,0.98498]
[1780565183959,64.43,62860.88,144.3,0.0078,1e-05,0.98248]
[1780565187085,64.43,62846.77,144.3,0.00771,1e-05,0.97185]
[1780565193932,64.46,62855.72,144.3,0.00778,1e-05,0.98009]
[1780565201316,64.48,62852.81,144.3,0.00778,1e-05,0.97978]
[1780565206423,64.5,62849.32,144.3,0.00777,1e-05,0.97842]
[1780565207211,64.5,62851.19,144.3,0.00778,1e-05,0.98025]
[1780565207321,64.5,62851.19,144.3,0.00778,1e-05,0.98025]
[1780565210149,64.51,62847.14,144.3,0.00776,1e-05,0.97782]
[1780565211288,64.52,62846.83,144.3,0.00776,1e-05,0.97814]
[1780565216665,64.54,62854.66,144.3,0.00784,1e-05,0.98634]
[1780565221736,64.55,62851.25,144.3,0.00782,1e-05,0.98466]
[1780565226780,64.56,62850.45,144.3,0.00783,1e-05,0.9854]
[1780565231815,64.58,62852.56,144.3,0.00786,1e-05,0.98857]
[1780565236850,64.6,62858.14,144.3,0.00791,1e-05,0.99459]
[1780565240880,64.61,62876.73,144.3,0.00806,1e-05,1.01114]
[1780565244504,64.62,62878.29,144.3,0.00808,1e-05,1.0132]
[1780565243903,64.62,62865.3,144.3,0.00798,1e-05,1.00235]
[1780565245286,64.62,62865.3,144.3,0.00798,1e-05,1.00235]
[1780565245369,64.62,62865.3,144.3,0.00798,1e-05,1.00235]
[1780565245418,64.62,62852.95,144.3,0.0079,1e-05,0.99291]
[1780565245842,64.62,62852.95,144.3,0.0079,1e-05,0.99291]
[1780565247932,64.63,62818.15,144.3,0.00765,1e-05,0.96507]
[1780565249778,64.63,62813.98,144.3,0.00762,1e-05,0.962]
[1780565254668,64.66,62821.56,144.3,0.00769,1e-05,0.96881]
[1780565257033,64.66,62785.52,144.3,0.00744,1e-05,0.94067]
[1780565259048,64.71,62798.27,144.3,0.00756,1e-05,0.95462]
[1780565260054,64.71,62798.27,144.3,0.00756,1e-05,0.95462]
[1780565266099,64.95,62800.63,144.3,0.00778,1e-05,0.9787]
[1780565268115,65.02,62813.08,144.3,0.00792,1e-05,0.99461]
[1780565271143,65.08,62835.75,144.3,0.00814,1e-05,1.01882]
[1780565272169,65.1,62855.74,144.3,0.00831,1e-05,1.03804]
[1780565273118,65.1,62855.74,144.3,0.00831,1e-05,1.03804]
[1780565273173,65.1,62876.83,144.3,0.00847,1e-05,1.05631]
[1780565277130,65.13,62876.6,144.3,0.00849,1e-05,1.05829]
[1780565277316,65.13,62876.6,144.3,0.00849,1e-05,1.05829]
[1780565278509,65.13,62902.99,144.3,0.0087,1e-05,1.08159]
[1780565279550,65.13,62926.63,144.3,0.00889,1e-05,1.10277]
[1780565280241,65.13,62942.44,144.3,0.00902,1e-05,1.11696]
[1780565281390,65.13,62970.66,144.3,0.00925,1e-05,1.14264]
[1780565284620,65.14,62963.89,144.3,0.0092,1e-05,1.13725]
[1780565284689,65.14,62963.89,144.3,0.0092,1e-05,1.13725]
[1780565284430,65.14,62936.41,144.3,0.00898,1e-05,1.11241]
[1780565284700,65.14,62936.41,144.3,0.00898,1e-05,1.11241]
[1780565286717,65.15,62918.01,144.3,0.00883,1e-05,1.09628]
[1780565287464,65.15,62893.5,144.3,0.00864,1e-05,1.07477]
[1780565289696,65.15,62891.89,144.3,0.00863,1e-05,1.07362]
[1780565289862,65.15,62891.89,144.3,0.00863,1e-05,1.07362]
[1780565291550,65.15,62910.72,144.3,0.00878,1e-05,1.09042]
[1780565294510,65.15,62879.91,144.3,0.00854,1e-05,1.06375]
[1780565298353,65.16,62885.39,144.3,0.00859,1e-05,1.06894]
[1780565298386,65.16,62885.39,144.3,0.00859,1e-05,1.06894]
[1780565298540,65.16,62866.52,144.3,0.00844,1e-05,1.05262]
[1780565299964,65.16,62862.17,144.3,0.00841,1e-05,1.04919]
[1780565301224,65.16,62856.76,144.3,0.00837,1e-05,1.04474]
[1780565302466,65.17,62851.79,144.3,0.00833,1e-05,1.04068]
[1780565302568,65.17,62837.93,144.3,0.00823,1e-05,1.02912]
[1780565305589,65.24,62824.42,144.3,0.00818,1e-05,1.02401]
[1780565309617,65.31,62810.73,144.3,0.00814,1e-05,1.01902]
[1780565311631,65.35,62827.09,144.3,0.00829,1e-05,1.03579]
[1780565314655,65.37,62844.57,144.3,0.00845,1e-05,1.05273]
[1780565316668,65.38,62827.51,144.3,0.00832,1e-05,1.03871]
[1780565321703,65.39,62824.49,144.3,0.00831,1e-05,1.03709]
[1780565326745,65.42,62810.34,144.3,0.00822,1e-05,1.02791]
[1780565331780,65.53,62800.6,144.3,0.00824,1e-05,1.02991]
[1780565336815,65.63,62798.44,144.3,0.00831,1e-05,1.03698]
[1780565341988,65.64,62790.21,144.3,0.00826,1e-05,1.031]
[1780565345921,65.67,62776.76,144.3,0.00818,1e-05,1.02241]
[1780565350956,65.72,62781.37,144.3,0.00826,1e-05,1.03092]
[1780565352972,65.72,62794.65,144.3,0.00836,1e-05,1.04248]
[1780565356578,65.73,62807.11,144.3,0.00846,1e-05,1.05372]
[1780565361904,65.73,62808.63,144.3,0.00848,1e-05,1.0556]
[1780565361907,65.73,62808.63,144.3,0.00848,1e-05,1.0556]
[1780565362044,65.74,62803.99,144.3,0.00844,1e-05,1.05179]
[1780565367080,65.76,62811.66,144.3,0.00853,1e-05,1.06092]
[1780565369654,65.77,62809.77,144.3,0.00852,1e-05,1.0598]
[1780565369795,65.77,62797.72,144.3,0.00843,1e-05,1.05002]
[1780565370106,65.78,62768.79,144.3,0.00821,1e-05,1.02614]
[1780565371119,65.83,62746.54,144.3,0.00809,1e-05,1.01147]
[1780565372037,65.83,62746.54,144.3,0.00809,1e-05,1.01147]
[1780565372649,65.83,62746.54,144.3,0.00809,1e-05,1.01147]
[1780565373061,65.89,62749.43,144.3,0.00816,1e-05,1.01923]
[1780565373535,65.89,62749.43,144.3,0.00816,1e-05,1.01923]
[1780565374389,65.96,62741.4,144.3,0.00815,1e-05,1.01852]
[1780565375066,65.96,62738.4,144.3,0.00813,1e-05,1.01604]
[1780565375545,65.96,62738.4,144.3,0.00813,1e-05,1.01604]
[1780565376152,66.02,62741.44,144.3,0.0082,1e-05,1.02396]
[1780565376180,66.08,62765.97,144.3,0.00843,1e-05,1.05]
[1780565377179,66.08,62765.97,144.3,0.00843,1e-05,1.05]
[1780565377541,66.08,62765.97,144.3,0.00843,1e-05,1.05]
[1780565377650,66.19,62789.31,144.3,0.00871,1e-05,1.08046]
[1780565379536,66.19,62790.91,144.3,0.00872,1e-05,1.08185]
[1780565381110,66.24,62783.98,144.3,0.00871,1e-05,1.08088]
[1780565381918,66.25,62787.03,144.3,0.00874,1e-05,1.08398]
[1780565383922,66.26,62792.81,144.3,0.0088,1e-05,1.08993]
[1780565383924,66.26,62792.81,144.3,0.0088,1e-05,1.08993]
[1780565384415,66.26,62792.81,144.3,0.0088,1e-05,1.08993]
[1780565384881,66.27,62795.01,144.3,0.00882,1e-05,1.09274]
[1780565387922,66.28,62805.47,144.3,0.00891,1e-05,1.10279]
[1780565388152,66.28,62805.47,144.3,0.00891,1e-05,1.10279]
[1780565390248,66.29,62809.67,144.3,0.00895,1e-05,1.10735]
[1780565392104,66.3,62808.57,144.3,0.00895,1e-05,1.10722]
[1780565392261,66.3,62808.57,144.3,0.00895,1e-05,1.10722]
[1780565395085,66.31,62807.07,144.3,0.00895,1e-05,1.10716]
[1780565395331,66.31,62807.07,144.3,0.00895,1e-05,1.10716]
[1780565398397,66.33,62801.36,144.3,0.00892,1e-05,1.10383]
[1780565401026,66.34,62795.88,144.3,0.00889,1e-05,1.09988]
[1780565401364,66.34,62795.88,144.3,0.00889,1e-05,1.09988]
[1780565402276,66.34,62789.51,144.3,0.00884,1e-05,1.09431]
[1780565403751,66.34,62791.48,144.3,0.00886,1e-05,1.09646]
[1780565403870,66.34,62766.75,144.3,0.00866,1e-05,1.07501]
[1780565404704,66.34,62766.75,144.3,0.00866,1e-05,1.07501]
[1780565404833,66.34,62749.56,144.3,0.00853,1e-05,1.06073]
[1780565405114,66.34,62749.56,144.3,0.00853,1e-05,1.06073]
[1780565405626,66.34,62749.56,144.3,0.00853,1e-05,1.06073]
[1780565405713,66.34,62733.98,144.3,0.00842,1e-05,1.04754]
[1780565406447,66.34,62733.98,144.3,0.00842,1e-05,1.04754]
[1780565407670,66.35,62750.01,144.3,0.00854,1e-05,1.06158]
[1780565408198,66.35,62750.01,144.3,0.00854,1e-05,1.06158]
[1780565408667,66.35,62750.01,144.3,0.00854,1e-05,1.06158]
[1780565409127,66.4,62742.4,144.3,0.00853,1e-05,1.06018]
[1780565409336,66.4,62742.4,144.3,0.00853,1e-05,1.06018]
[1780565410538,66.4,62742.4,144.3,0.00853,1e-05,1.06018]
[1780565410736,66.4,62742.4,144.3,0.00853,1e-05,1.06018]
[1780565411744,66.4,62732.97,144.3,0.00846,1e-05,1.05219]
[1780565412226,66.4,62732.97,144.3,0.00846,1e-05,1.05219]
[1780565412748,66.46,62742.19,144.3,0.00857,1e-05,1.06483]
[1780565412827,66.46,62729.77,144.3,0.00848,1e-05,1.05429]
[1780565413551,66.46,62729.77,144.3,0.00848,1e-05,1.05429]
[1780565413964,66.46,62729.77,144.3,0.00848,1e-05,1.05429]
[1780565414034,66.46,62729.77,144.3,0.00848,1e-05,1.05429]
[1780565414864,66.46,62723.43,144.3,0.00844,1e-05,1.04942]
[1780565415104,66.46,62692.45,144.3,0.0082,1e-05,1.02359]
[1780565415985,66.46,62692.45,144.3,0.0082,1e-05,1.02359]
[1780565416874,66.46,62682.39,144.3,0.00813,1e-05,1.01531]
[1780565418854,66.53,62676.81,144.3,0.00814,1e-05,1.01668]
[1780565419988,66.59,62674.43,144.3,0.00817,1e-05,1.02007]
[1780565420069,66.59,62674.43,144.3,0.00817,1e-05,1.02007]
[1780565420785,66.65,62671.48,144.3,0.0082,1e-05,1.023]
[1780565421151,66.65,62671.48,144.3,0.0082,1e-05,1.023]
[1780565421825,66.65,62675.54,144.3,0.00823,1e-05,1.02635]
[1780565423854,66.82,62673.38,144.3,0.00836,1e-05,1.04009]
[1780565425766,66.88,62670.89,144.3,0.00839,1e-05,1.04352]
[1780565426176,66.93,62668.8,144.3,0.00842,1e-05,1.04673]
[1780565426709,66.93,62668.8,144.3,0.00842,1e-05,1.04673]
[1780565427187,66.99,62679.6,144.3,0.00855,1e-05,1.06069]
[1780565427568,66.99,62679.6,144.3,0.00855,1e-05,1.06069]
[1780565427970,66.99,62679.6,144.3,0.00855,1e-05,1.06069]
[1780565429237,67.04,62678.2,144.3,0.00858,1e-05,1.06466]
[1780565432078,67.05,62677.02,144.3,0.00858,1e-05,1.06459]
[1780565432302,67.06,62679.45,144.3,0.00859,1e-05,1.06581]
[1780565434385,67.07,62679.52,144.3,0.0086,1e-05,1.0668]
[1780565435268,67.12,62682.45,144.3,0.00867,1e-05,1.07385]
[1780565435864,67.16,62702.9,144.3,0.00887,1e-05,1.09586]
[1780565437149,67.17,62721.19,144.3,0.00902,1e-05,1.11218]
[1780565438888,67.18,62747.3,144.3,0.00923,1e-05,1.13598]
[1780565441913,67.18,62737.62,144.3,0.00916,1e-05,1.12811]
[1780565443435,67.19,62725.88,144.3,0.00907,1e-05,1.11849]
[1780565445090,67.2,62723.76,144.3,0.00906,1e-05,1.11701]
[1780565445912,67.2,62724.02,144.3,0.00907,1e-05,1.11762]
[1780565446100,67.2,62724.02,144.3,0.00907,1e-05,1.11762]
[1780565448644,67.21,62715.96,144.3,0.00901,1e-05,1.11171]
[1780565448815,67.21,62715.96,144.1,0.00901,1e-05,1.11171]
[1780565449135,67.21,62715.96,144.1,0.00901,1e-05,1.11171]
[1780565449726,67.22,62724.79,144.1,0.00909,1e-05,1.11983]
[1780565449969,67.22,62742.64,144.1,0.00923,1e-05,1.13599]
[1780565450706,67.22,62742.64,144.1,0.00923,1e-05,1.13599]
[1780565451151,67.22,62760.3,144.1,0.00938,1e-05,1.15214]
[1780565451723,67.22,62760.3,144.1,0.00938,1e-05,1.15214]
[1780565451985,67.22,62747.87,144.1,0.00928,1e-05,1.141]
[1780565452306,67.22,62747.87,144.1,0.00928,1e-05,1.141]
[1780565454286,67.23,62740.33,144.1,0.00923,1e-05,1.1353]
[1780565456649,67.24,62742.18,144.1,0.00925,1e-05,1.13763]
[1780565457242,67.24,62742.18,144.1,0.00925,1e-05,1.13763]
[1780565458466,67.25,62727.95,144.1,0.00914,1e-05,1.12573]
[1780565458822,67.25,62727.95,144.1,0.00914,1e-05,1.12573]
[1780565459537,67.25,62717.8,144.1,0.00906,1e-05,1.11716]
[1780565459822,67.25,62717.8,144.1,0.00906,1e-05,1.11716]
[1780565460049,67.26,62700.36,144.1,0.00893,1e-05,1.10232]
[1780565461128,67.26,62700.36,144.1,0.00893,1e-05,1.10232]
[1780565461826,67.26,62693.85,144.1,0.00888,1e-05,1.09709]
[1780565464658,67.27,62677.88,144.1,0.00877,1e-05,1.08461]
[1780565464661,67.27,62677.88,144.1,0.00877,1e-05,1.08461]
[1780565464733,67.27,62677.88,144.1,0.00877,1e-05,1.08461]
[1780565466443,67.32,62674.36,144.1,0.00878,1e-05,1.08624]
[1780565466739,67.32,62674.36,144.1,0.00878,1e-05,1.08624]
[1780565469795,67.42,62671.37,144.1,0.00884,1e-05,1.09243]
[1780565473043,67.43,62676.7,144.1,0.00889,1e-05,1.09784]
[1780565477182,67.45,62659.02,144.1,0.00877,1e-05,1.08509]
[1780565481228,67.47,62646.98,144.1,0.0087,1e-05,1.07656]
[1780565484248,67.49,62659.72,144.1,0.00881,1e-05,1.08872]
[1780565486042,67.49,62665.21,144.1,0.00885,1e-05,1.09385]
[1780565486439,67.5,62669.5,144.1,0.00889,1e-05,1.09795]
[1780565489284,67.51,62691.36,144.1,0.00908,1e-05,1.11813]
[1780565492311,67.52,62680.07,144.1,0.00899,1e-05,1.10806]
[1780565494323,67.53,62695.28,144.1,0.00911,1e-05,1.1221]
[1780565494881,67.53,62695.28,144.1,0.00911,1e-05,1.1221]
[1780565495269,67.53,62695.28,144.1,0.00911,1e-05,1.1221]
[1780565495334,67.53,62716.76,144.1,0.00929,1e-05,1.14143]
[1780565495492,67.53,62716.76,144.1,0.00929,1e-05,1.14143]
[1780565496012,67.53,62716.76,144.1,0.00929,1e-05,1.14143]
[1780565496304,67.53,62716.76,144.1,0.00929,1e-05,1.14143]
[1780565496341,67.53,62734.6,144.1,0.00943,1e-05,1.15738]
[1780565496880,67.53,62734.6,144.1,0.00943,1e-05,1.15738]
[1780565496905,67.53,62734.6,144.1,0.00943,1e-05,1.15738]
[1780565496907,67.53,62734.6,144.1,0.00943,1e-05,1.15738]
[1780565497460,67.53,62734.6,144.1,0.00943,1e-05,1.15738]
[1780565498358,67.54,62732.0,144.1,0.00942,1e-05,1.15569]
[1780565498432,67.54,62732.0,144.1,0.00942,1e-05,1.15569]
[1780565499442,67.54,62735.33,144.1,0.00945,1e-05,1.1593]
[1780565499544,67.54,62735.33,144.1,0.00945,1e-05,1.1593]
[1780565499757,67.54,62735.33,144.1,0.00945,1e-05,1.1593]
[1780565501040,67.55,62731.33,144.1,0.00942,1e-05,1.156]
[1780565501466,67.55,62731.33,144.1,0.00942,1e-05,1.156]
[1780565503353,67.55,62730.97,144.1,0.00942,1e-05,1.15599]
[1780565503543,67.55,62724.53,144.1,0.00937,1e-05,1.15052]
[1780565503885,67.55,62724.53,144.1,0.00937,1e-05,1.15052]
[1780565503954,67.56,62711.92,144.1,0.00927,1e-05,1.1396]
[1780565504533,67.56,62711.92,144.1,0.00927,1e-05,1.1396]
[1780565506585,67.56,62712.28,144.1,0.00928,1e-05,1.14058]
[1780565511454,67.59,62728.85,144.1,0.00944,1e-05,1.15735]
[1780565516583,67.6,62734.03,144.1,0.00949,1e-05,1.16321]
[1780565519096,67.6,62729.59,144.1,0.00946,1e-05,1.15978]
[1780565520696,67.61,62717.04,144.1,0.00936,1e-05,1.14914]
[1780565520972,67.61,62717.04,144.1,0.00936,1e-05,1.14914]
[1780565521297,67.61,62727.41,144.1,0.00945,1e-05,1.15875]
[1780565521991,67.61,62727.41,144.1,0.00945,1e-05,1.15875]
[1780565522004,67.62,62758.98,144.1,0.00971,1e-05,1.18772]
[1780565522559,67.62,62758.98,144.1,0.00971,1e-05,1.18772]
[1780565523078,67.62,62758.98,144.1,0.00971,1e-05,1.18772]
[1780565524233,67.62,62779.67,144.1,0.00989,1e-05,1.20707]
[1780565524937,67.62,62779.67,144.1,0.00989,1e-05,1.20707]
[1780565525431,67.62,62779.67,144.1,0.00989,1e-05,1.20707]
[1780565525032,67.62,62798.86,144.1,0.01006,1e-05,1.22527]
[1780565526158,67.62,62816.9,144.1,0.01022,1e-05,1.24251]
[1780565527248,67.62,62816.9,144.1,0.01022,1e-05,1.24251]
[1780565527310,67.62,62814.26,144.1,0.0102,1e-05,1.24016]
[1780565528171,67.62,62814.26,144.1,0.0102,1e-05,1.24016]
[1780565528194,67.63,62786.43,144.1,0.00996,1e-05,1.21413]
[1780565529078,67.63,62786.43,144.1,0.00996,1e-05,1.21413]
[1780565529385,67.63,62786.43,144.1,0.00996,1e-05,1.21413]
[1780565529221,67.63,62765.54,144.1,0.00978,1e-05,1.19496]
[1780565529576,67.63,62765.54,144.1,0.00978,1e-05,1.19496]
[1780565530135,67.63,62776.34,144.1,0.00987,1e-05,1.20518]
[1780565532136,67.63,62777.3,144.1,0.00988,1e-05,1.20607]
[1780565532410,67.63,62777.3,144.1,0.00988,1e-05,1.20607]
[1780565532716,67.64,62775.53,144.1,0.00987,1e-05,1.20487]
[1780565532794,67.64,62775.53,144.1,0.00987,1e-05,1.20487]
[1780565533117,67.64,62775.53,144.1,0.00987,1e-05,1.20487]
[1780565533198,67.64,62776.54,144.1,0.00988,1e-05,1.20603]
[1780565533615,67.64,62776.54,144.1,0.00988,1e-05,1.20603]
[1780565537088,67.63,62778.55,144.1,0.00989,1e-05,1.20742]
[1780565537179,67.63,62778.55,144.1,0.00989,1e-05,1.20742]
[1780565537667,67.63,62806.81,144.1,0.01014,1e-05,1.23355]
[1780565539959,67.63,62812.72,144.1,0.01019,1e-05,1.23893]
[1780565539962,67.63,62812.72,144.1,0.01019,1e-05,1.23893]
[1780565540417,67.62,62826.68,144.1,0.01031,1e-05,1.25201]
[1780565541004,67.62,62826.68,144.1,0.01031,1e-05,1.25201]
[1780565546758,67.61,62828.01,144.1,0.0103,1e-05,1.25174]
[1780565547218,67.61,62814.69,144.1,0.01018,1e-05,1.2388]
[1780565548387,67.61,62789.61,144.1,0.00996,1e-05,1.21497]
[1780565548982,67.59,62770.4,144.1,0.00978,1e-05,1.19537]
[1780565550789,67.59,62762.28,144.1,0.00971,1e-05,1.1879]
[1780565550922,67.59,62762.28,144.1,0.00971,1e-05,1.1879]
[1780565551368,67.57,62730.98,144.1,0.00943,1e-05,1.15669]
[1780565552712,67.57,62723.03,144.1,0.00936,1e-05,1.14944]
[1780565553205,67.57,62723.03,144.1,0.00936,1e-05,1.14944]
[1780565553273,67.56,62730.55,144.1,0.00942,1e-05,1.15549]
[1780565553742,67.56,62730.55,144.1,0.00942,1e-05,1.15549]
[1780565553860,67.56,62730.55,144.1,0.00942,1e-05,1.15549]
[1780565554379,67.56,62730.55,144.1,0.00942,1e-05,1.15549]
[1780565554552,67.56,62730.55,144.1,0.00942,1e-05,1.15549]
[1780565554513,67.56,62733.95,144.1,0.00945,1e-05,1.15854]
[1780565554612,67.56,62733.95,144.1,0.00945,1e-05,1.15854]
[1780565554777,67.56,62733.95,144.1,0.00945,1e-05,1.15854]
[1780565555365,67.56,62733.95,144.1,0.00945,1e-05,1.15854]
[1780565555476,67.6,62721.34,144.1,0.00937,1e-05,1.15026]
[1780565555864,67.6,62721.34,144.1,0.00937,1e-05,1.15026]
[1780565556101,67.63,62729.93,144.1,0.00947,1e-05,1.16108]
[1780565557617,67.62,62736.43,144.1,0.00952,1e-05,1.16611]
[1780565561865,67.57,62752.49,144.1,0.00961,1e-05,1.17622]
[1780565564151,67.57,62751.97,144.1,0.0096,1e-05,1.17564]
[1780565564493,67.57,62751.97,144.1,0.0096,1e-05,1.17564]
[1780565564513,67.57,62753.96,144.1,0.00962,1e-05,1.17723]
[1780565564694,67.57,62753.96,144.1,0.00962,1e-05,1.17723]
[1780565564783,67.57,62753.96,144.1,0.00962,1e-05,1.17723]
[1780565565216,67.57,62753.96,144.1,0.00962,1e-05,1.17723]
[1780565565235,67.57,62769.01,144.1,0.00974,1e-05,1.19101]
[1780565566096,67.57,62769.01,144.1,0.00974,1e-05,1.19101]
[1780565566103,67.57,62769.01,144.1,0.00974,1e-05,1.19101]
[1780565566143,67.57,62775.62,144.1,0.0098,1e-05,1.19697]
[1780565566904,67.57,62775.62,144.1,0.0098,1e-05,1.19697]
[1780565568682,67.57,62786.89,144.1,0.0099,1e-05,1.20791]
[1780565568928,67.57,62786.89,144.1,0.0099,1e-05,1.20791]
[1780565569760,67.58,62790.32,144.1,0.00993,1e-05,1.21132]
[1780565569930,67.58,62815.07,144.1,0.01015,1e-05,1.23457]
[1780565570549,67.58,62815.07,144.1,0.01015,1e-05,1.23457]
[1780565571357,67.61,62819.01,144.1,0.01022,1e-05,1.24221]
[1780565571686,67.61,62819.01,144.1,0.01022,1e-05,1.24221]
[1780565571800,67.61,62819.01,144.1,0.01022,1e-05,1.24221]
[1780565572467,67.61,62819.01,144.1,0.01022,1e-05,1.24221]
[1780565572529,67.61,62819.01,144.1,0.01022,1e-05,1.24221]
[1780565572511,67.61,62820.7,144.1,0.01023,1e-05,1.24375]
[1780565572959,67.61,62814.75,144.1,0.01018,1e-05,1.2381]
[1780565574598,67.61,62812.51,144.1,0.01016,1e-05,1.23576]
[1780565581500,67.6,62813.99,144.1,0.01016,1e-05,1.23593]
[1780565583131,67.58,62816.42,144.1,0.01016,1e-05,1.23582]
[1780565583521,67.58,62816.42,144.1,0.01016,1e-05,1.23582]
[1780565583598,67.58,62816.42,144.1,0.01016,1e-05,1.23582]
[1780565583399,67.58,62847.58,144.1,0.01043,1e-05,1.26563]
[1780565583755,67.58,62847.58,144.1,0.01043,1e-05,1.26563]
[1780565583784,67.58,62847.58,144.1,0.01043,1e-05,1.26563]
[1780565584578,67.58,62847.58,144.1,0.01043,1e-05,1.26563]
[1780565584437,67.57,62876.87,144.1,0.0107,1e-05,1.29395]
[1780565584701,67.57,62876.87,144.1,0.0107,1e-05,1.29395]
[1780565585188,67.57,62884.53,144.1,0.01077,1e-05,1.3015]
[1780565586494,67.57,62884.53,144.1,0.01077,1e-05,1.3015]
[1780565587459,67.54,62869.37,144.1,0.01059,1e-05,1.28313]
[1780565589257,67.53,62855.25,144.1,0.01046,1e-05,1.26882]
[1780565590050,67.53,62855.25,144.1,0.01046,1e-05,1.26882]
[1780565590066,67.53,62855.25,144.1,0.01046,1e-05,1.26882]
[1780565590160,67.53,62826.67,144.1,0.01021,1e-05,1.24112]
[1780565590580,67.53,62826.67,144.1,0.01021,1e-05,1.24112]
[1780565591170,67.53,62814.5,144.1,0.0101,1e-05,1.22937]
[1780565596209,67.52,62818.73,144.1,0.01012,1e-05,1.23235]
[1780565597971,67.52,62818.97,144.1,0.01012,1e-05,1.23238]
[1780565598084,67.52,62818.97,144.1,0.01012,1e-05,1.23238]
[1780565599673,67.52,62802.68,144.1,0.00998,1e-05,1.21704]
[1780565605459,67.51,62792.89,144.1,0.00989,1e-05,1.20736]
[1780565607765,67.51,62786.95,144.1,0.00984,1e-05,1.20154]
[1780565609809,67.5,62775.84,144.1,0.00974,1e-05,1.19083]
[1780565610303,67.5,62775.84,144.1,0.00974,1e-05,1.19083]
[1780565610436,67.5,62775.84,144.1,0.00974,1e-05,1.19083]
[1780565610450,67.5,62775.84,144.1,0.00974,1e-05,1.19083]
[1780565611366,67.5,62764.44,144.1,0.00965,1e-05,1.18037]
[1780565611430,67.5,62764.44,144.1,0.00965,1e-05,1.18037]
[1780565611543,67.51,62780.69,144.1,0.00977,1e-05,1.1941]
[1780565612341,67.51,62808.24,144.1,0.01001,1e-05,1.21973]
[1780565614491,67.52,62796.57,144.1,0.00993,1e-05,1.21057]
[1780565614557,67.52,62796.57,144.1,0.00993,1e-05,1.21057]
[1780565617774,67.53,62794.55,144.1,0.00991,1e-05,1.20938]
[1780565618042,67.53,62794.55,144.1,0.00991,1e-05,1.20938]
[1780565618078,67.53,62794.55,144.1,0.00991,1e-05,1.20938]
[1780565618411,67.53,62801.91,144.1,0.00998,1e-05,1.21643]
[1780565620146,67.53,62801.61,144.1,0.00998,1e-05,1.21636]
[1780565622599,67.54,62792.68,144.1,0.00991,1e-05,1.20845]
[1780565623132,67.54,62791.45,144.1,0.0099,1e-05,1.20753]
[1780565623157,67.54,62791.45,144.1,0.0099,1e-05,1.20753]
[1780565623454,67.54,62804.96,144.1,0.01002,1e-05,1.22038]
[1780565625460,67.55,62805.84,144.1,0.01003,1e-05,1.22142]
[1780565626110,67.55,62803.38,144.1,0.01001,1e-05,1.21931]
[1780565626495,67.55,62803.38,144.1,0.01001,1e-05,1.21931]
[1780565627115,67.55,62797.29,144.1,0.00996,1e-05,1.21382]
[1780565628731,67.55,62785.04,144.1,0.00985,1e-05,1.20285]
[1780565629125,67.55,62785.04,144.1,0.00985,1e-05,1.20285]
[1780565630979,67.56,62784.38,144.1,0.00985,1e-05,1.20271]
[1780565631550,67.56,62769.79,144.1,0.00973,1e-05,1.18947]
[1780565631944,67.56,62769.79,144.1,0.00973,1e-05,1.18947]
[1780565632554,67.56,62746.3,144.1,0.00954,1e-05,1.16829]
[1780565632802,67.56,62746.3,144.1,0.00954,1e-05,1.16829]
[1780565634105,67.57,62755.43,144.1,0.00962,1e-05,1.17687]
[1780565634379,67.57,62755.43,144.1,0.00962,1e-05,1.17687]
[1780565634568,67.57,62764.82,144.1,0.0097,1e-05,1.18573]
[1780565635478,67.57,62764.82,144.1,0.0097,1e-05,1.18573]
[1780565635575,67.57,62772.25,144.1,0.00976,1e-05,1.19281]
[1780565637501,67.57,62775.99,144.1,0.0098,1e-05,1.19651]
[1780565638433,67.58,62777.14,144.1,0.00981,1e-05,1.19782]
[1780565638575,67.58,62777.14,144.1,0.00981,1e-05,1.19782]
[1780565641107,67.58,62782.93,144.1,0.00987,1e-05,1.20389]
[1780565641332,67.58,62782.93,144.1,0.00987,1e-05,1.20389]
[1780565641627,67.59,62796.24,144.1,0.00998,1e-05,1.21652]
[1780565641748,67.59,62796.24,144.1,0.00998,1e-05,1.21652]
[1780565642636,67.59,62791.93,144.1,0.00995,1e-05,1.21272]
[1780565643054,67.59,62791.93,144.1,0.00995,1e-05,1.21272]
[1780565643644,67.59,62807.98,144.1,0.01009,1e-05,1.22798]
[1780565645124,67.59,62809.27,144.1,0.0101,1e-05,1.22941]
[1780565646883,67.6,62819.2,144.1,0.01019,1e-05,1.23919]
[1780565647682,67.6,62834.54,144.1,0.01033,1e-05,1.25401]
[1780565647730,67.6,62834.54,144.1,0.01033,1e-05,1.25401]
[1780565648689,67.6,62837.22,144.1,0.01035,1e-05,1.25675]
[1780565650711,67.6,62836.5,144.1,0.01035,1e-05,1.2562]
[1780565650956,67.6,62836.5,144.1,0.01035,1e-05,1.2562]
[1780565651066,67.61,62836.12,144.1,0.01035,1e-05,1.25612]
[1780565651718,67.61,62836.12,144.1,0.01035,1e-05,1.25612]
[1780565651739,67.61,62845.67,144.1,0.01043,1e-05,1.26531]
[1780565653785,67.61,62847.38,144.1,0.01045,1e-05,1.26711]
[1780565656082,67.61,62845.21,144.1,0.01043,1e-05,1.26526]
[1780565656649,67.61,62845.21,144.1,0.01043,1e-05,1.26526]
[1780565656972,67.61,62843.35,144.1,0.01042,1e-05,1.26372]
[1780565657026,67.61,62842.37,144.1,0.01041,1e-05,1.26291]
[1780565660773,67.6,62855.7,144.1,0.01052,1e-05,1.27501]
[1780565662834,67.6,62854.39,144.1,0.01051,1e-05,1.27345]
[1780565663466,67.6,62854.39,144.1,0.01051,1e-05,1.27345]
[1780565665737,67.59,62877.26,144.1,0.01071,1e-05,1.29491]
[1780565666571,67.59,62879.18,144.1,0.01072,1e-05,1.2968]
[1780565666955,67.59,62879.06,144.1,0.01072,1e-05,1.29603]
[1780565667041,67.59,62848.38,144.1,0.01044,1e-05,1.26612]
[1780565672872,67.57,62843.15,144.1,0.01036,1e-05,1.25774]
[1780565675892,67.56,62860.14,144.1,0.01051,1e-05,1.27336]
[1780565676745,67.56,62860.14,144.1,0.01051,1e-05,1.27336]
[1780565682008,67.55,62876.0,144.1,0.01064,1e-05,1.2874]
[1780565687009,67.45,62884.31,144.1,0.01062,1e-05,1.28565]
[1780565687393,67.45,62884.31,144.1,0.01062,1e-05,1.28565]
[1780565692468,67.41,62894.08,144.1,0.01067,1e-05,1.29091]
[1780565695041,67.4,62909.78,144.1,0.0108,1e-05,1.30512]
[1780565695942,67.4,62909.78,144.1,0.0108,1e-05,1.30512]
[1780565701214,67.3,62922.21,144.1,0.01081,1e-05,1.30693]
[1780565703137,67.29,62908.11,144.1,0.01068,1e-05,1.29263]
[1780565706741,67.29,62896.87,144.1,0.01057,1e-05,1.28095]
[1780565706893,67.26,62888.59,144.1,0.01047,1e-05,1.27001]
[1780565707171,67.23,62866.1,144.1,0.01024,1e-05,1.24566]
[1780565709776,67.23,62861.83,144.1,0.0102,1e-05,1.24135]
[1780565709779,67.23,62861.83,144.1,0.0102,1e-05,1.24135]
[1780565715210,67.22,62846.56,144.1,0.01006,1e-05,1.22561]
[1780565720226,67.21,62852.42,144.1,0.0101,1e-05,1.23001]
[1780565720267,67.21,62869.19,144.1,0.01025,1e-05,1.246]
[1780565721187,67.21,62869.19,144.1,0.01025,1e-05,1.246]
[1780565721496,67.21,62869.19,144.1,0.01025,1e-05,1.246]
[1780565721507,67.19,62873.36,144.1,0.01026,1e-05,1.24777]
[1780565722094,67.19,62873.36,144.1,0.01026,1e-05,1.24777]
[1780565722183,67.19,62873.36,144.1,0.01026,1e-05,1.24777]
[1780565722537,67.19,62873.36,144.1,0.01026,1e-05,1.24777]
[1780565722579,67.19,62877.15,144.1,0.0103,1e-05,1.25135]
[1780565723090,67.19,62877.15,144.1,0.0103,1e-05,1.25135]
[1780565723098,67.19,62877.15,144.1,0.0103,1e-05,1.25135]
[1780565723293,67.19,62877.21,144.1,0.0103,1e-05,1.25141]
[1780565724501,67.19,62877.21,144.1,0.0103,1e-05,1.25141]
[1780565724603,67.19,62877.21,144.1,0.0103,1e-05,1.25141]
[1780565724685,67.19,62889.2,144.1,0.01041,1e-05,1.26331]
[1780565725254,67.19,62889.2,144.1,0.01041,1e-05,1.26331]
[1780565726120,67.19,62890.37,144.1,0.01042,1e-05,1.26445]
[1780565726689,67.19,62890.37,144.1,0.01042,1e-05,1.26445]
[1780565726790,67.19,62895.01,144.1,0.01046,1e-05,1.26884]
[1780565730105,67.18,62900.15,144.1,0.0105,1e-05,1.27305]
[1780565730275,67.18,62900.15,144.1,0.0105,1e-05,1.27305]
[1780565730349,67.18,62893.53,144.1,0.01044,1e-05,1.26661]
[1780565730974,67.18,62893.53,144.1,0.01044,1e-05,1.26661]
[1780565731631,67.18,62893.53,144.1,0.01044,1e-05,1.26661]
[1780565731636,67.18,62893.53,144.1,0.01044,1e-05,1.26661]
[1780565731916,67.18,62892.21,144.1,0.01041,1e-05,1.26373]
[1780565732288,67.18,62892.21,144.1,0.01041,1e-05,1.26373]
[1780565732331,67.18,62892.21,144.1,0.01041,1e-05,1.26373]
[1780565732936,67.18,62892.31,144.1,0.01041,1e-05,1.26382]
[1780565733778,67.18,62892.31,144.1,0.01041,1e-05,1.26382]
[1780565734295,67.18,62890.2,144.1,0.0104,1e-05,1.26206]
[1780565736349,67.18,62889.02,144.1,0.01039,1e-05,1.26106]
[1780565736486,67.18,62889.02,144.1,0.01039,1e-05,1.26106]
[1780565736582,67.19,62887.36,144.1,0.01038,1e-05,1.25976]
[1780565737003,67.19,62887.36,144.1,0.01038,1e-05,1.25976]
[1780565737570,67.19,62887.36,144.1,0.01038,1e-05,1.25976]
[1780565737929,67.19,62886.99,144.1,0.01037,1e-05,1.25955]
[1780565739600,67.19,62890.85,144.1,0.01041,1e-05,1.26329]
[1780565739767,67.19,62890.85,144.1,0.01041,1e-05,1.26329]
[1780565739656,67.18,62893.3,144.1,0.01043,1e-05,1.26516]
[1780565740309,67.18,62893.3,144.1,0.01043,1e-05,1.26516]
[1780565740927,67.18,62891.46,144.1,0.01041,1e-05,1.26338]
[1780565741076,67.18,62891.46,144.1,0.01041,1e-05,1.26338]
[1780565741155,67.18,62891.46,144.1,0.01041,1e-05,1.26338]
[1780565741433,67.18,62867.26,144.1,0.0102,1e-05,1.24023]
[1780565742662,67.18,62867.26,144.1,0.0102,1e-05,1.24023]
[1780565742784,67.18,62852.23,144.1,0.01006,1e-05,1.22569]
[1780565742923,67.18,62852.23,144.1,0.01006,1e-05,1.22569]
[1780565743350,67.18,62852.23,144.1,0.01006,1e-05,1.22569]
[1780565743374,67.18,62852.23,144.1,0.01006,1e-05,1.22569]
[1780565743576,67.18,62852.23,144.1,0.01006,1e-05,1.22569]
[1780565744115,67.18,62859.13,144.1,0.01012,1e-05,1.23202]
[1780565744127,67.18,62859.13,144.1,0.01012,1e-05,1.23202]
[1780565745169,67.18,62860.02,144.1,0.01013,1e-05,1.23308]
[1780565745603,67.18,62860.02,144.1,0.01013,1e-05,1.23308]
[1780565745680,67.18,62868.08,144.1,0.0102,1e-05,1.24076]
[1780565746005,67.18,62868.08,144.1,0.0102,1e-05,1.24076]
[1780565746699,67.18,62870.7,144.1,0.01022,1e-05,1.24306]
[1780565747458,67.18,62870.7,144.1,0.01022,1e-05,1.24306]
[1780565748198,67.18,62871.05,144.1,0.01022,1e-05,1.24339]
[1780565748436,67.18,62871.05,144.1,0.01022,1e-05,1.24339]
[1780565748703,67.18,62873.48,144.1,0.01024,1e-05,1.2454]
[1780565749203,67.18,62873.48,144.1,0.01024,1e-05,1.2454]
[1780565749292,67.18,62873.48,144.1,0.01024,1e-05,1.2454]
[1780565749378,67.18,62873.48,144.1,0.01024,1e-05,1.2454]
[1780565749712,67.18,62873.48,144.1,0.01024,1e-05,1.2454]
[1780565749768,67.18,62887.39,144.1,0.01037,1e-05,1.25879]
[1780565751013,67.19,62891.26,144.1,0.01042,1e-05,1.26428]
[1780565751639,67.19,62891.26,144.1,0.01042,1e-05,1.26428]
[1780565751804,67.19,62891.26,144.1,0.01042,1e-05,1.26428]
[1780565752126,67.19,62891.96,144.1,0.01042,1e-05,1.26486]
[1780565752319,67.19,62891.96,144.1,0.01042,1e-05,1.26486]
[1780565753385,67.19,62899.23,144.1,0.01049,1e-05,1.27193]
[1780565754975,67.19,62912.01,144.1,0.01061,1e-05,1.28471]
[1780565755491,67.19,62912.01,144.1,0.01061,1e-05,1.28471]
[1780565755695,67.19,62912.01,144.1,0.01061,1e-05,1.28471]
[1780565756433,67.2,62917.72,144.1,0.01066,1e-05,1.29056]
[1780565757247,67.2,62908.38,144.1,0.01058,1e-05,1.28137]
[1780565757275,67.2,62908.38,144.1,0.01058,1e-05,1.28137]
[1780565757582,67.2,62908.38,144.1,0.01058,1e-05,1.28137]
[1780565757867,67.2,62908.38,144.1,0.01058,1e-05,1.28137]
[1780565757896,67.21,62894.96,144.1,0.01047,1e-05,1.2695]
[1780565758092,67.21,62894.96,144.1,0.01047,1e-05,1.2695]
[1780565760765,67.21,62886.34,144.1,0.01039,1e-05,1.26087]
[1780565760894,67.21,62886.34,144.1,0.01039,1e-05,1.26087]
[1780565760852,67.2,62888.15,144.1,0.0104,1e-05,1.26213]
[1780565760932,67.2,62888.15,144.1,0.0104,1e-05,1.26213]
[1780565761416,67.2,62888.15,144.1,0.0104,1e-05,1.26213]
[1780565761441,67.2,62888.15,144.1,0.0104,1e-05,1.26213]
[1780565761752,67.2,62888.15,144.1,0.0104,1e-05,1.26213]
[1780565761803,67.2,62903.42,144.1,0.01054,1e-05,1.27699]
[1780565762430,67.2,62903.42,144.1,0.01054,1e-05,1.27699]
[1780565762599,67.2,62917.51,144.1,0.01067,1e-05,1.29098]
[1780565763115,67.2,62917.51,144.1,0.01067,1e-05,1.29098]
[1780565763349,67.2,62917.51,144.1,0.01067,1e-05,1.29098]
[1780565763718,67.2,62917.51,144.1,0.01067,1e-05,1.29098]
[1780565763726,67.2,62917.51,144.1,0.01067,1e-05,1.29098]
[1780565763796,67.2,62897.67,144.1,0.01049,1e-05,1.27165]
[1780565764246,67.2,62897.67,144.1,0.01049,1e-05,1.27165]
[1780565764307,67.2,62897.67,144.1,0.01049,1e-05,1.27165]
[1780565764324,67.2,62897.67,144.1,0.01049,1e-05,1.27165]
[1780565764622,67.2,62862.66,144.1,0.01017,1e-05,1.2379]
[1780565765763,67.2,62840.21,144.1,0.00997,1e-05,1.21614]
[1780565766430,67.2,62840.21,144.1,0.00997,1e-05,1.21614]
[1780565766976,67.2,62832.35,144.1,0.0099,1e-05,1.2086]
[1780565768180,67.2,62838.04,144.1,0.00995,1e-05,1.21393]
[1780565768760,67.2,62838.04,144.1,0.00995,1e-05,1.21393]
[1780565769165,67.2,62836.26,144.1,0.00994,1e-05,1.21273]
[1780565769261,67.2,62836.26,144.1,0.00994,1e-05,1.21273]
[1780565769441,67.2,62836.26,144.1,0.00994,1e-05,1.21273]
[1780565769453,67.2,62836.26,144.1,0.00994,1e-05,1.21273]
[1780565771074,67.21,62839.87,144.1,0.00998,1e-05,1.21657]
[1780565771633,67.21,62839.87,144.1,0.00998,1e-05,1.21657]
[1780565771684,67.21,62823.91,144.1,0.00984,1e-05,1.20186]
[1780565773682,67.21,62822.69,144.1,0.00983,1e-05,1.20097]
[1780565774567,67.21,62823.74,144.1,0.00985,1e-05,1.20219]
[1780565775302,67.22,62816.26,144.1,0.00978,1e-05,1.19549]
[1780565776816,67.22,62811.95,144.1,0.00975,1e-05,1.19149]
[1780565777291,67.22,62819.59,144.1,0.00982,1e-05,1.1991]
[1780565779337,67.23,62827.25,144.1,0.00989,1e-05,1.20673]
[1780565779555,67.23,62827.25,144.1,0.00989,1e-05,1.20673]
[1780565779776,67.23,62827.25,144.1,0.00989,1e-05,1.20673]
[1780565780360,67.23,62833.31,144.1,0.00994,1e-05,1.21264]
[1780565780764,67.23,62845.4,144.1,0.01005,1e-05,1.22425]
[1780565782515,67.23,62845.5,144.1,0.01005,1e-05,1.22455]
[1780565783595,67.23,62842.02,144.1,0.01002,1e-05,1.22148]
[1780565784375,67.24,62849.13,144.1,0.01009,1e-05,1.22841]
[1780565785298,67.24,62850.16,144.1,0.0101,1e-05,1.22959]
[1780565785535,67.24,62850.16,144.1,0.0101,1e-05,1.22959]
[1780565786808,67.24,62836.44,144.1,0.00998,1e-05,1.21706]
[1780565787630,67.24,62836.44,144.1,0.00998,1e-05,1.21706]
[1780565788983,67.25,62837.77,144.1,0.01,1e-05,1.21853]
[1780565789547,67.25,62842.39,144.1,0.01004,1e-05,1.22289]
[1780565791615,67.25,62846.53,144.1,0.01008,1e-05,1.22723]
[1780565792979,67.25,62845.67,144.1,0.01006,1e-05,1.22519]
[1780565793643,67.25,62838.75,144.1,0.01,1e-05,1.21887]
[1780565793984,67.25,62821.07,144.1,0.00985,1e-05,1.20231]
[1780565795685,67.26,62817.7,144.1,0.00982,1e-05,1.19938]
[1780565795707,67.26,62817.7,144.1,0.00982,1e-05,1.19938]
[1780565796664,67.26,62818.67,144.1,0.00983,1e-05,1.20053]
[1780565798681,67.27,62818.02,144.1,0.00983,1e-05,1.20068]
[1780565799482,67.27,62817.87,144.1,0.00983,1e-05,1.20054]
[1780565799858,67.27,62817.87,144.1,0.00983,1e-05,1.20054]
[1780565800938,67.27,62836.14,144.1,0.01,1e-05,1.21812]
[1780565801912,67.27,62836.14,144.1,0.01,1e-05,1.21812]
[1780565805230,67.28,62821.62,144.1,0.00988,1e-05,1.2057]
[1780565812017,67.3,62816.75,144.1,0.00986,1e-05,1.20288]
[1780565813925,67.3,62815.06,144.1,0.00984,1e-05,1.20156]
[1780565814038,67.3,62797.87,144.1,0.0097,1e-05,1.18565]
[1780565814625,67.3,62797.87,144.1,0.0097,1e-05,1.18565]
[1780565817080,67.31,62781.8,144.1,0.00957,1e-05,1.17146]
[1780565817973,67.31,62775.53,144.1,0.00952,1e-05,1.16633]
[1780565818062,67.32,62763.14,144.1,0.00942,1e-05,1.15543]
[1780565818924,67.32,62763.14,144.1,0.00942,1e-05,1.15543]
[1780565820236,67.32,62763.24,144.1,0.00943,1e-05,1.15616]
[1780565820937,67.32,62763.24,144.1,0.00943,1e-05,1.15616]
[1780565821802,67.33,62752.51,144.1,0.00934,1e-05,1.14684]
[1780565821944,67.33,62752.51,144.1,0.00934,1e-05,1.14684]
[1780565823408,67.33,62763.55,144.1,0.00944,1e-05,1.15743]
[1780565823956,67.33,62763.55,144.1,0.00944,1e-05,1.15743]
[1780565825439,67.34,62752.18,144.1,0.00935,1e-05,1.14785]
[1780565826084,67.34,62752.18,144.1,0.00935,1e-05,1.14785]
[1780565826179,67.34,62733.96,144.1,0.00921,1e-05,1.13194]
[1780565826930,67.34,62733.96,144.1,0.00921,1e-05,1.13194]
[1780565827124,67.34,62733.96,144.1,0.00921,1e-05,1.13194]
[1780565828714,67.35,62743.27,144.1,0.00929,1e-05,1.14093]
[1780565830131,67.35,62734.71,144.1,0.00922,1e-05,1.13332]
[1780565830229,67.35,62734.71,144.1,0.00922,1e-05,1.13332]
[1780565831142,67.36,62734.71,144.1,0.00923,1e-05,1.13401]
[1780565832405,67.36,62722.02,144.1,0.00913,1e-05,1.12317]
[1780565833163,67.36,62722.02,144.1,0.00913,1e-05,1.12317]
[1780565833911,67.37,62727.19,144.1,0.00917,1e-05,1.1281]
[1780565834168,67.37,62727.19,144.1,0.00917,1e-05,1.1281]
[1780565834171,67.37,62746.66,144.1,0.00934,1e-05,1.1461]
[1780565834432,67.37,62746.66,144.1,0.00934,1e-05,1.1461]
[1780565835184,67.37,62746.66,144.1,0.00934,1e-05,1.1461]
[1780565837040,67.38,62753.35,144.1,0.0094,1e-05,1.15243]
[1780565837685,67.38,62759.27,144.1,0.00945,1e-05,1.15809]
[1780565838619,67.38,62769.62,144.1,0.00954,1e-05,1.16777]
[1780565838787,67.38,62769.62,144.1,0.00954,1e-05,1.16777]
[1780565839604,67.39,62777.11,144.1,0.0096,1e-05,1.17488]
[1780565839756,67.39,62777.11,144.1,0.0096,1e-05,1.17488]
[1780565842292,67.4,62775.54,144.1,0.0096,1e-05,1.1743]
[1780565842746,67.4,62775.54,144.1,0.0096,1e-05,1.1743]
[1780565844499,67.4,62782.76,144.1,0.00966,1e-05,1.18147]
[1780565845835,67.4,62808.37,144.1,0.00988,1e-05,1.20541]
[1780565847239,67.41,62822.54,144.1,0.01001,1e-05,1.21918]
[1780565848404,67.41,62811.55,144.1,0.00991,1e-05,1.2091]
[1780565848530,67.41,62811.55,144.1,0.00991,1e-05,1.2091]
[1780565848964,67.41,62811.55,144.1,0.00991,1e-05,1.2091]
[1780565849042,67.41,62797.43,144.1,0.0098,1e-05,1.1962]
[1780565849887,67.41,62797.43,144.1,0.0098,1e-05,1.1962]
[1780565850191,67.41,62797.43,144.1,0.0098,1e-05,1.1962]
[1780565851407,67.42,62810.71,144.1,0.00991,1e-05,1.20786]
[1780565853177,67.42,62810.71,144.1,0.00991,1e-05,1.20786]
[1780565858454,67.44,62801.86,144.1,0.00984,1e-05,1.20124]
[1780565862929,67.44,62810.88,144.1,0.00993,1e-05,1.21036]
[1780565863221,67.44,62810.88,144.1,0.00993,1e-05,1.21036]
[1780565863430,67.45,62821.38,144.1,0.01002,1e-05,1.22043]
[1780565864081,67.47,62845.23,144.1,0.01025,1e-05,1.24514]
[1780565864847,67.47,62845.23,144.1,0.01025,1e-05,1.24514]
[1780565865678,67.47,62850.78,144.1,0.0103,1e-05,1.25062]
[1780565865767,67.47,62865.29,144.1,0.01043,1e-05,1.26475]
[1780565866438,67.47,62865.29,144.1,0.01043,1e-05,1.26475]
[1780565866712,67.47,62865.29,144.1,0.01043,1e-05,1.26475]
[1780565867416,67.47,62871.33,144.1,0.01049,1e-05,1.27073]
[1780565867705,67.47,62871.33,144.1,0.01049,1e-05,1.27073]
[1780565869745,67.48,62867.77,144.1,0.01046,1e-05,1.26754]
[1780565870251,67.48,62867.77,144.1,0.01046,1e-05,1.26754]
[1780565870708,67.48,62869.86,144.1,0.01048,1e-05,1.2697]
[1780565872768,67.48,62860.94,144.1,0.0104,1e-05,1.26133]
[1780565873219,67.48,62860.94,144.1,0.0104,1e-05,1.26133]
[1780565873741,67.48,62868.63,144.1,0.01047,1e-05,1.26891]
[1780565874520,67.48,62872.37,144.1,0.01051,1e-05,1.27267]
[1780565874824,67.48,62872.37,144.1,0.01051,1e-05,1.27267]
[1780565875481,67.49,62867.51,144.1,0.01047,1e-05,1.26916]
[1780565875740,67.49,62867.51,144.1,0.01047,1e-05,1.26916]
[1780565877449,67.5,62877.65,144.1,0.01057,1e-05,1.27927]
[1780565877747,67.5,62877.65,144.1,0.01057,1e-05,1.27927]
[1780565879250,67.5,62875.49,144.1,0.01055,1e-05,1.27727]
[1780565879801,67.5,62875.18,144.1,0.01055,1e-05,1.27708]
[1780565880580,67.5,62877.51,144.1,0.01057,1e-05,1.27947]
[1780565881425,67.5,62884.2,144.1,0.01063,1e-05,1.28601]
[1780565882347,67.5,62886.42,144.1,0.01065,1e-05,1.28839]
[1780565882492,67.5,62886.42,144.1,0.01065,1e-05,1.28839]
[1780565883252,67.5,62886.42,144.1,0.01065,1e-05,1.28839]
[1780565884109,67.51,62874.82,144.1,0.01056,1e-05,1.27798]
[1780565884915,67.52,62895.59,144.1,0.01076,1e-05,1.29958]
[1780565885878,67.52,62895.59,144.1,0.01076,1e-05,1.29958]
[1780565886215,67.52,62895.59,144.1,0.01076,1e-05,1.29958]
[1780565886248,67.52,62883.38,144.1,0.01065,1e-05,1.28764]
[1780565886935,67.52,62883.38,144.1,0.01065,1e-05,1.28764]
[1780565887215,67.52,62883.38,144.1,0.01065,1e-05,1.28764]
[1780565887301,67.53,62871.17,144.1,0.01054,1e-05,1.27666]
[1780565888267,67.53,62871.17,144.1,0.01054,1e-05,1.27666]
[1780565889207,67.54,62882.47,144.1,0.01066,1e-05,1.28884]
[1780565889753,67.55,62873.16,144.1,0.01058,1e-05,1.28065]
[1780565890041,67.55,62873.16,144.1,0.01058,1e-05,1.28065]
[1780565890206,67.55,62873.16,144.1,0.01058,1e-05,1.28065]
[1780565892261,67.56,62869.71,144.1,0.01056,1e-05,1.27846]
[1780565894596,67.59,62869.82,144.1,0.01059,1e-05,1.28168]
[1780565895233,67.59,62869.82,144.1,0.01059,1e-05,1.28168]
[1780565896194,67.6,62864.54,144.1,0.01055,1e-05,1.27754]
[1780565896568,67.61,62862.17,144.1,0.01054,1e-05,1.27632]
[1780565898537,67.63,62848.72,144.1,0.01043,1e-05,1.26452]
[1780565898723,67.63,62848.72,144.1,0.01043,1e-05,1.26452]
[1780565899543,67.63,62849.72,144.1,0.01044,1e-05,1.26561]
[1780565901547,67.65,62842.3,144.1,0.0104,1e-05,1.261]
[1780565901952,67.65,62842.3,144.1,0.0104,1e-05,1.261]
[1780565903176,67.67,62841.2,144.1,0.0104,1e-05,1.26129]
[1780565903246,67.68,62827.16,144.1,0.01029,1e-05,1.24916]
[1780565905294,67.69,62829.42,144.1,0.01033,1e-05,1.25286]
[1780565910863,67.74,62846.57,144.1,0.01052,1e-05,1.27388]
[1780565915898,67.77,62842.92,144.1,0.01051,1e-05,1.27251]
[1780565916905,67.78,62825.64,144.1,0.01037,1e-05,1.25697]
[1780565921200,67.81,62818.16,144.1,0.01033,1e-05,1.25267]
[1780565921280,67.81,62798.9,144.1,0.01016,1e-05,1.23451]
[1780565926977,67.87,62804.71,144.1,0.01027,1e-05,1.24572]
[1780565927984,67.89,62820.88,144.1,0.01042,1e-05,1.2627]
[1780565931005,67.9,62842.87,144.1,0.01063,1e-05,1.28543]
[1780565931718,67.9,62842.87,144.1,0.01063,1e-05,1.28543]
[1780565932181,67.9,62842.87,144.1,0.01063,1e-05,1.28543]
[1780565932238,67.91,62854.96,144.1,0.01075,1e-05,1.2981]
[1780565934508,67.92,62857.67,144.1,0.01079,1e-05,1.30198]
[1780565938867,67.94,62870.93,144.1,0.01093,1e-05,1.31669]
[1780565939467,67.94,62861.55,144.1,0.01084,1e-05,1.30771]
[1780565939605,67.94,62861.55,144.1,0.01084,1e-05,1.30771]
[1780565940079,67.94,62841.69,144.1,0.01066,1e-05,1.28826]
[1780565942894,67.94,62845.73,144.1,0.0107,1e-05,1.29237]
[1780565943171,67.94,62845.73,144.1,0.0107,1e-05,1.29237]
[1780565943265,67.94,62845.73,144.1,0.0107,1e-05,1.29237]
[1780565943356,67.94,62823.96,144.1,0.0105,1e-05,1.27129]
[1780565943967,67.94,62823.96,144.1,0.0105,1e-05,1.27129]
[1780565944150,67.94,62823.96,144.1,0.0105,1e-05,1.27129]
[1780565944193,67.94,62801.3,144.1,0.0103,1e-05,1.24967]
[1780565945710,67.94,62804.0,144.1,0.01033,1e-05,1.25239]
[1780565946094,67.94,62804.0,144.1,0.01033,1e-05,1.25239]
[1780565946761,67.95,62807.46,144.1,0.01036,1e-05,1.25583]
[1780565947403,67.95,62807.46,144.1,0.01036,1e-05,1.25583]
[1780565951187,67.98,62818.57,144.1,0.01049,1e-05,1.27022]
[1780565951514,67.99,62808.53,144.1,0.01042,1e-05,1.26165]
[1780565951660,67.99,62808.53,144.1,0.01042,1e-05,1.26165]
[1780565952269,67.99,62786.36,144.1,0.01022,1e-05,1.24066]
[1780565954643,68.0,62787.07,144.1,0.01023,1e-05,1.24165]
[1780565954643,68.0,62787.07,144.1,0.01023,1e-05,1.24165]
[1780565955410,68.0,62787.07,144.1,0.01023,1e-05,1.24165]
[1780565955626,68.0,62786.68,144.1,0.01023,1e-05,1.24144]
[1780565956197,68.0,62769.54,144.1,0.01008,1e-05,1.22546]
[1780565956476,68.0,62769.54,144.1,0.01008,1e-05,1.22546]
[1780565956769,68.0,62769.54,144.1,0.01008,1e-05,1.22546]
[1780565957366,68.0,62769.54,144.1,0.01008,1e-05,1.22546]
[1780565957397,68.0,62757.5,144.1,0.00998,1e-05,1.21441]
[1780565958496,68.0,62758.95,144.1,0.00999,1e-05,1.21596]
[1780565958875,68.0,62758.95,144.1,0.00999,1e-05,1.21596]
[1780565959593,68.01,62753.77,144.1,0.00995,1e-05,1.21134]
[1780565960917,68.03,62756.28,144.1,0.00999,1e-05,1.21573]
[1780565961766,68.05,62762.93,144.1,0.01007,1e-05,1.22392]
[1780565961935,68.05,62762.93,144.1,0.01007,1e-05,1.22392]
[1780565962597,68.07,62772.63,144.1,0.01017,1e-05,1.23486]
[1780565963143,68.07,62772.63,144.1,0.01017,1e-05,1.23486]
[1780565963245,68.07,62772.63,144.1,0.01017,1e-05,1.23486]
[1780565963437,68.07,62772.63,144.1,0.01017,1e-05,1.23486]
[1780565963263,68.07,62802.56,144.1,0.01043,1e-05,1.26347]
[1780565965061,68.08,62811.61,144.1,0.01053,1e-05,1.27335]
[1780565966110,68.09,62813.49,144.1,0.01055,1e-05,1.27618]
[1780565968802,68.1,62804.99,144.1,0.01049,1e-05,1.26928]
[1780565968803,68.1,62804.99,144.1,0.01049,1e-05,1.26928]
[1780565968804,68.1,62804.99,144.1,0.01049,1e-05,1.26928]
[1780565974338,68.17,62797.98,144.1,0.01048,1e-05,1.26795]
[1780565979374,68.22,62793.61,144.1,0.01049,1e-05,1.26909]
[1780565982397,68.24,62778.19,144.1,0.01037,1e-05,1.25641]
[1780565987434,68.26,62781.98,144.1,0.01042,1e-05,1.2615]
[1780565992469,68.27,62792.31,144.1,0.01053,1e-05,1.27287]
[1780565997504,68.3,62802.88,144.1,0.01065,1e-05,1.28596]
[1780566001533,68.33,62814.62,144.1,0.01078,1e-05,1.30015]
[1780566004662,68.34,62826.38,144.1,0.0109,1e-05,1.31302]
[1780566010609,68.35,62833.96,144.1,0.01098,1e-05,1.32141]
[1780566015646,68.36,62827.69,144.1,0.01093,1e-05,1.31594]
[1780566021506,68.36,62837.92,144.1,0.01103,1e-05,1.32655]
[1780566022613,68.36,62843.03,144.1,0.01108,1e-05,1.3316]
[1780566024709,68.36,62826.05,144.1,0.01092,1e-05,1.3149]
[1780566027732,68.37,62840.85,144.1,0.01106,1e-05,1.33018]
[1780566032767,68.37,62841.65,144.1,0.01106,1e-05,1.32928]
[1780566037802,68.37,62839.18,144.1,0.01103,1e-05,1.32685]
[1780566042840,68.37,62842.51,144.1,0.01107,1e-05,1.33038]
[1780566047876,68.37,62839.52,144.1,0.01104,1e-05,1.32727]
[1780566049932,68.37,62816.18,144.1,0.01082,1e-05,1.30427]
[1780566054932,68.38,62821.96,144.1,0.01089,1e-05,1.31153]
[1780566055938,68.38,62804.09,144.1,0.01073,1e-05,1.29433]
[1780566056946,68.39,62788.01,144.1,0.01059,1e-05,1.27906]
[1780566061983,68.4,62778.82,144.1,0.01052,1e-05,1.27184]
[1780566067020,68.41,62776.04,144.1,0.0105,1e-05,1.26966]
[1780566070066,68.41,62759.18,144.1,0.01036,1e-05,1.25388]
[1780566071053,68.41,62743.36,144.1,0.01022,1e-05,1.23894]
[1780566073068,68.43,62725.9,144.1,0.01008,1e-05,1.22398]
[1780566074999,68.43,62719.71,144.1,0.01003,1e-05,1.2184]
[1780566075081,68.43,62721.99,144.1,0.01005,1e-05,1.22071]
[1780566075747,68.43,62721.99,144.1,0.01005,1e-05,1.22071]
[1780566076088,68.43,62721.86,144.1,0.01005,1e-05,1.22038]
[1780566078102,68.45,62736.37,144.1,0.01019,1e-05,1.23588]
[1780566079115,68.45,62751.63,144.1,0.01032,1e-05,1.25042]
[1780566080089,68.45,62751.63,144.1,0.01032,1e-05,1.25042]
[1780566085219,68.46,62761.82,144.1,0.01042,1e-05,1.26077]
[1780566090245,68.46,62749.55,144.1,0.01032,1e-05,1.24966]
[1780566091543,68.46,62749.55,144.1,0.01032,1e-05,1.24966]
[1780566101329,68.47,62763.46,144.1,0.01044,1e-05,1.26281]
[1780566106370,68.48,62767.89,144.1,0.01049,1e-05,1.26759]
[1780566106794,68.48,62767.89,144.1,0.01049,1e-05,1.26759]
[1780566106799,68.48,62767.89,144.1,0.01049,1e-05,1.26759]
[1780566107510,68.48,62767.89,144.1,0.01049,1e-05,1.26759]
[1780566108047,68.48,62766.85,144.1,0.01047,1e-05,1.2664]
[1780566108317,68.48,62766.85,144.1,0.01047,1e-05,1.2664]
[1780566108383,68.48,62766.62,144.1,0.01047,1e-05,1.26618]
[1780566109977,68.48,62765.25,144.1,0.01046,1e-05,1.26458]
[1780566110400,68.47,62759.97,144.1,0.01041,1e-05,1.25926]
[1780566110774,68.47,62759.97,144.1,0.01041,1e-05,1.25926]
[1780566111420,68.47,62760.73,144.1,0.01042,1e-05,1.26009]
[1780566111891,68.47,62760.73,144.1,0.01042,1e-05,1.26009]
[1780566111898,68.47,62760.73,144.1,0.01042,1e-05,1.26009]
[1780566112436,68.47,62776.13,144.1,0.01055,1e-05,1.27453]
[1780566113895,68.47,62776.18,144.1,0.01055,1e-05,1.2747]
[1780566113898,68.47,62776.18,144.1,0.01055,1e-05,1.2747]
[1780566114431,68.47,62774.11,144.1,0.01053,1e-05,1.27279]
[1780566119470,68.46,62773.39,144.1,0.01051,1e-05,1.27057]
[1780566124505,68.44,62761.1,144.1,0.01039,1e-05,1.25731]
[1780566129545,68.43,62745.97,144.1,0.01024,1e-05,1.24133]
[1780566134580,68.39,62745.6,144.1,0.01021,1e-05,1.23783]
[1780566136626,68.39,62760.27,144.1,0.01033,1e-05,1.25095]
[1780566141647,68.37,62782.52,144.1,0.01051,1e-05,1.27078]
[1780566144670,68.36,62818.2,144.1,0.01083,1e-05,1.30445]
[1780566145624,68.36,62818.2,144.1,0.01083,1e-05,1.30445]
[1780566145679,68.36,62823.56,144.1,0.01088,1e-05,1.30971]
[1780566146084,68.36,62823.56,144.1,0.01088,1e-05,1.30971]
[1780566146133,68.36,62823.56,144.1,0.01088,1e-05,1.30971]
[1780566146247,68.36,62823.56,144.1,0.01088,1e-05,1.30971]
[1780566146610,68.32,62823.56,144.1,0.01084,1e-05,1.3057]
[1780566151786,68.31,62829.13,144.1,0.01087,1e-05,1.30971]
[1780566151831,68.31,62829.13,144.1,0.01087,1e-05,1.30971]
[1780566151855,68.31,62829.13,144.1,0.01087,1e-05,1.30971]
[1780566152159,68.31,62829.13,144.1,0.01087,1e-05,1.30971]
[1780566152194,68.31,62824.17,144.1,0.01081,1e-05,1.30296]
[1780566152761,68.31,62824.17,144.1,0.01081,1e-05,1.30296]
[1780566152768,68.31,62824.17,144.1,0.01081,1e-05,1.30296]
[1780566153157,68.31,62824.17,144.1,0.01081,1e-05,1.30296]
[1780566153490,68.31,62824.17,144.1,0.01081,1e-05,1.30296]
[1780566153621,68.31,62824.17,144.1,0.01081,1e-05,1.30296]
[1780566153766,68.31,62822.78,144.1,0.0108,1e-05,1.30168]
[1780566154001,68.31,62822.78,144.1,0.0108,1e-05,1.30168]
[1780566154144,68.31,62827.04,144.1,0.01084,1e-05,1.30586]
[1780566155450,68.31,62827.04,144.1,0.01084,1e-05,1.30586]
[1780566155523,68.31,62827.04,144.1,0.01084,1e-05,1.30586]
[1780566155596,68.3,62827.86,144.1,0.01084,1e-05,1.30593]
[1780566156193,68.3,62827.86,144.1,0.01084,1e-05,1.30593]
[1780566157090,68.3,62833.37,144.1,0.01089,1e-05,1.31135]
[1780566157256,68.3,62833.37,144.1,0.01089,1e-05,1.31135]
[1780566157482,68.3,62833.37,144.1,0.01089,1e-05,1.31135]
[1780566157577,68.3,62846.24,144.1,0.01101,1e-05,1.32411]
[1780566160266,68.3,62840.11,144.1,0.01095,1e-05,1.31804]
[1780566167635,68.3,62852.01,144.1,0.01107,1e-05,1.32989]
[1780566172824,68.3,62851.47,144.1,0.01106,1e-05,1.32925]
[1780566172876,68.3,62838.89,144.1,0.01094,1e-05,1.31669]
[1780566176871,68.3,62843.08,144.1,0.01099,1e-05,1.32138]
[1780566176904,68.3,62843.84,144.1,0.01099,1e-05,1.32214]
[1780566182622,68.16,62840.59,144.1,0.01082,1e-05,1.30383]
[1780566182699,68.12,62842.66,144.1,0.0108,1e-05,1.30233]
[1780566182810,68.12,62842.66,144.1,0.0108,1e-05,1.30233]
[1780566183632,68.12,62842.66,144.1,0.0108,1e-05,1.30233]
[1780566183729,68.13,62842.05,144.1,0.0108,1e-05,1.30221]
[1780566183779,68.13,62842.05,144.1,0.0108,1e-05,1.30221]
[1780566184442,68.1,62801.11,144.1,0.0104,1e-05,1.25908]
[1780566185463,68.1,62801.11,144.1,0.0104,1e-05,1.25908]
[1780566185500,68.09,62784.74,144.1,0.01025,1e-05,1.24323]
[1780566186764,68.09,62772.91,144.1,0.01015,1e-05,1.23183]
[1780566187980,68.09,62767.96,144.1,0.0101,1e-05,1.22697]
[1780566188055,68.09,62767.96,144.1,0.0101,1e-05,1.22697]
[1780566188085,68.09,62777.25,144.1,0.01018,1e-05,1.23569]
[1780566188945,68.09,62777.25,144.1,0.01018,1e-05,1.23569]
[1780566188951,68.09,62777.25,144.1,0.01018,1e-05,1.23569]
[1780566189257,68.09,62777.25,144.1,0.01018,1e-05,1.23569]
[1780566189271,68.09,62789.78,144.1,0.01029,1e-05,1.24749]
[1780566191579,68.06,62789.28,144.1,0.01027,1e-05,1.24454]
[1780566193030,68.06,62804.24,144.1,0.01039,1e-05,1.25813]
[1780566194067,68.06,62804.24,144.1,0.01039,1e-05,1.25813]
[1780566194711,68.06,62804.24,144.1,0.01039,1e-05,1.25813]
[1780566196041,68.04,62800.6,144.1,0.01034,1e-05,1.2527]
[1780566196231,68.04,62800.6,144.1,0.01034,1e-05,1.2527]
[1780566197057,68.04,62802.4,144.1,0.01036,1e-05,1.25523]
[1780566202096,67.95,62810.81,144.1,0.01034,1e-05,1.25332]
[1780566207130,67.84,62814.79,144.1,0.01028,1e-05,1.24644]
[1780566208075,67.84,62814.79,144.1,0.01028,1e-05,1.24644]
[1780566213185,67.72,62832.55,144.1,0.01031,1e-05,1.24978]
[1780566218220,67.6,62833.73,144.1,0.01021,1e-05,1.23901]
[1780566223777,67.52,62838.57,144.1,0.01017,1e-05,1.23486]
[1780566225031,67.47,62854.95,144.1,0.01027,1e-05,1.24616]
[1780566226276,67.43,62825.27,144.1,0.00997,1e-05,1.21371]
[1780566230305,67.41,62813.13,144.1,0.00985,1e-05,1.2003]
[1780566233326,67.37,62792.01,144.1,0.00963,1e-05,1.17668]
[1780566238361,67.33,62794.55,144.1,0.00962,1e-05,1.17577]
[1780566243396,67.28,62799.87,144.1,0.00962,1e-05,1.17573]
[1780566248431,67.25,62808.7,144.1,0.00966,1e-05,1.1807]
[1780566253466,67.25,62805.5,144.1,0.00963,1e-05,1.17723]
[1780566258501,67.24,62811.3,144.1,0.00968,1e-05,1.18203]
[1780566260684,67.24,62822.39,144.1,0.00977,1e-05,1.19215]
[1780566260704,67.24,62822.39,144.1,0.00977,1e-05,1.19215]
[1780566260833,67.23,62827.23,144.1,0.0098,1e-05,1.19538]
[1780566264553,67.28,62838.06,144.1,0.00994,1e-05,1.21063]
[1780566267696,67.3,62838.57,144.1,0.00997,1e-05,1.21379]
[1780566267699,67.3,62838.57,144.1,0.00997,1e-05,1.21379]
[1780566267737,67.31,62838.77,144.1,0.00997,1e-05,1.2142]
[1780566270596,67.26,62823.14,144.1,0.00979,1e-05,1.19487]
[1780566275633,67.23,62822.92,144.1,0.00975,1e-05,1.19028]
[1780566280668,67.17,62819.52,144.1,0.00967,1e-05,1.18124]
[1780566285703,67.12,62821.34,144.1,0.00964,1e-05,1.17782]
[1780566287718,67.1,62807.61,144.1,0.0095,1e-05,1.16334]
[1780566292753,67.06,62821.8,144.1,0.00959,1e-05,1.17312]
[1780566297788,67.02,62833.85,144.1,0.00965,1e-05,1.17975]
[1780566302826,66.98,62834.79,144.1,0.00962,1e-05,1.17625]
[1780566307864,66.93,62847.51,144.1,0.00968,1e-05,1.18308]
[1780566310899,66.9,62863.34,144.1,0.0098,1e-05,1.19564]
[1780566315935,66.89,62867.14,144.1,0.00981,1e-05,1.19734]
[1780566320969,66.84,62870.1,144.1,0.0098,1e-05,1.19596]
[1780566324998,66.8,62883.16,144.1,0.00987,1e-05,1.20426]
[1780566329845,66.74,62896.23,144.1,0.00992,1e-05,1.20982]
[1780566330352,66.74,62896.23,144.1,0.00992,1e-05,1.20982]
[1780566330486,66.74,62896.23,144.1,0.00992,1e-05,1.20982]
[1780566335175,66.71,62879.28,144.1,0.00974,1e-05,1.18939]
[1780566336314,66.71,62879.28,144.1,0.00974,1e-05,1.18939]
[1780566336348,66.71,62879.28,144.1,0.00974,1e-05,1.18939]
[1780566340602,66.64,62895.66,144.1,0.00981,1e-05,1.19797]
[1780566344528,66.6,62907.81,144.1,0.00988,1e-05,1.20572]
[1780566346924,66.59,62907.19,144.1,0.00987,1e-05,1.20379]
[1780566346933,66.58,62927.36,144.1,0.01003,1e-05,1.22159]
[1780566347114,66.58,62927.36,144.1,0.01003,1e-05,1.22159]
[1780566347899,66.58,62977.61,144.1,0.01048,1e-05,1.27022]
[1780566348069,66.58,62977.61,144.1,0.01048,1e-05,1.27022]
[1780566348721,66.58,62977.61,144.1,0.01048,1e-05,1.27022]
[1780566348846,66.58,63009.27,144.1,0.01077,1e-05,1.30165]
[1780566349319,66.58,63009.27,144.1,0.01077,1e-05,1.30165]
[1780566349722,66.58,63009.27,144.1,0.01077,1e-05,1.30165]
[1780566349935,66.58,63009.27,144.1,0.01077,1e-05,1.30165]
[1780566349849,66.58,63022.84,144.1,0.0109,1e-05,1.31531]
[1780566350308,66.56,63038.29,144.1,0.01103,1e-05,1.32929]
[1780566351318,66.56,63038.29,144.1,0.01103,1e-05,1.32929]
[1780566351718,66.56,63078.15,144.1,0.01141,1e-05,1.37043]
[1780566352478,66.56,63078.15,144.1,0.01141,1e-05,1.37043]
[1780566352943,66.56,63078.15,144.1,0.01141,1e-05,1.37043]
[1780566352677,66.57,63044.33,144.1,0.01109,1e-05,1.33623]
[1780566353810,66.57,63044.33,144.1,0.01109,1e-05,1.33623]
[1780566353817,66.6,63018.9,144.1,0.01088,1e-05,1.31373]
[1780566354183,66.6,63018.9,144.1,0.01088,1e-05,1.31373]
[1780566354384,66.6,63018.9,144.1,0.01088,1e-05,1.31373]
[1780566354887,66.64,63024.06,144.1,0.01097,1e-05,1.32294]
[1780566355886,66.64,63024.06,144.1,0.01097,1e-05,1.32294]
[1780566355913,66.64,63023.15,144.1,0.01096,1e-05,1.32201]
[1780566356234,66.64,63023.15,144.1,0.01096,1e-05,1.32201]
[1780566356996,66.64,63038.2,144.1,0.01111,1e-05,1.33734]
[1780566357651,66.64,63038.2,144.1,0.01111,1e-05,1.33734]
[1780566357690,66.64,63038.2,144.1,0.01111,1e-05,1.33734]
[1780566357793,66.64,63038.2,144.1,0.01111,1e-05,1.33734]
[1780566358233,66.64,63043.89,144.1,0.01116,1e-05,1.34318]
[1780566358736,66.64,63029.32,144.1,0.01103,1e-05,1.32888]
[1780566359653,66.64,63029.32,144.1,0.01103,1e-05,1.32888]
[1780566360295,66.64,63029.06,144.1,0.01102,1e-05,1.32862]
[1780566360858,66.64,63029.06,144.1,0.01102,1e-05,1.32862]
[1780566361492,66.64,63011.53,144.1,0.01086,1e-05,1.31119]
[1780566362599,66.64,63011.53,144.1,0.01086,1e-05,1.31119]
[1780566362882,66.64,63011.53,144.1,0.01086,1e-05,1.31119]
[1780566362943,66.64,62993.67,144.1,0.0107,1e-05,1.29329]
[1780566363185,66.64,62993.67,144.1,0.0107,1e-05,1.29329]
[1780566363502,66.64,62978.02,144.1,0.01055,1e-05,1.27778]
[1780566364539,66.64,62978.02,144.1,0.01055,1e-05,1.27778]
[1780566364776,66.65,62979.56,144.1,0.01057,1e-05,1.27967]
[1780566365961,66.65,62979.56,144.1,0.01057,1e-05,1.27967]
[1780566366452,66.65,62979.56,144.1,0.01057,1e-05,1.27967]
[1780566366888,66.65,62979.56,144.1,0.01057,1e-05,1.27967]
[1780566367094,66.65,62983.66,144.1,0.01061,1e-05,1.28373]
[1780566368445,66.65,62981.63,144.1,0.01059,1e-05,1.28186]
[1780566369078,66.65,62981.63,144.1,0.01059,1e-05,1.28186]
[1780566369192,66.65,63001.37,144.1,0.01077,1e-05,1.30163]
[1780566369493,66.65,63001.37,144.1,0.01077,1e-05,1.30163]
[1780566370272,66.65,63001.37,144.1,0.01077,1e-05,1.30163]
[1780566370087,66.65,63022.31,144.1,0.01097,1e-05,1.32287]
[1780566370908,66.65,63022.31,144.1,0.01097,1e-05,1.32287]
[1780566370986,66.66,63014.34,144.1,0.0109,1e-05,1.3154]
[1780566371483,66.66,63014.34,144.1,0.0109,1e-05,1.3154]
[1780566371899,66.66,63014.34,144.1,0.0109,1e-05,1.3154]
[1780566371929,66.66,63014.34,144.1,0.0109,1e-05,1.3154]
[1780566372512,66.66,63009.96,144.1,0.01087,1e-05,1.3117]
[1780566372808,66.66,63027.9,144.1,0.01104,1e-05,1.32995]
[1780566373327,66.66,63027.9,144.1,0.01104,1e-05,1.32995]
[1780566373350,66.66,63027.9,144.1,0.01104,1e-05,1.32995]
[1780566374747,66.67,63038.41,144.1,0.01114,1e-05,1.34115]
[1780566375053,66.67,63038.41,144.1,0.01114,1e-05,1.34115]
[1780566375102,66.67,63043.23,144.1,0.01119,1e-05,1.34637]
[1780566375481,66.67,63043.23,144.1,0.01119,1e-05,1.34637]
[1780566375909,66.67,63043.23,144.1,0.01119,1e-05,1.34637]
[1780566375994,66.67,63044.08,144.1,0.0112,1e-05,1.34726]
[1780566377915,66.67,63040.81,144.1,0.01117,1e-05,1.34405]
[1780566378046,66.67,63040.81,144.1,0.01117,1e-05,1.34405]
[1780566378118,66.67,63040.81,144.1,0.01117,1e-05,1.34405]
[1780566378484,66.68,63050.31,144.1,0.01126,1e-05,1.35405]
[1780566379838,66.68,63050.33,144.1,0.01126,1e-05,1.35409]
[1780566380544,66.68,63043.93,144.1,0.0112,1e-05,1.34752]
[1780566380651,66.68,63058.95,144.1,0.01135,1e-05,1.36305]
[1780566381656,66.67,63079.62,144.1,0.01155,1e-05,1.38452]
[1780566383134,66.67,63079.62,144.1,0.01155,1e-05,1.38452]
[1780566384468,66.67,63070.43,144.1,0.01145,1e-05,1.37403]
[1780566384618,66.67,63070.43,144.1,0.01145,1e-05,1.37403]
[1780566389721,66.64,63085.9,144.1,0.01158,1e-05,1.38759]
[1780566390862,66.64,63085.9,144.1,0.01158,1e-05,1.38759]
[1780566391673,66.64,63082.11,144.1,0.01153,1e-05,1.38306]
[1780566392847,66.64,63086.63,144.1,0.01157,1e-05,1.3862]
[1780566393666,66.63,63089.39,144.1,0.01159,1e-05,1.38856]
[1780566393822,66.63,63089.39,144.1,0.01159,1e-05,1.38856]
[1780566394676,66.63,63080.2,144.1,0.0115,1e-05,1.37884]
[1780566394942,66.63,63059.18,144.1,0.01129,1e-05,1.35694]
[1780566396006,66.63,63059.18,144.1,0.01129,1e-05,1.35694]
[1780566396162,66.63,63059.18,144.1,0.01129,1e-05,1.35694]
[1780566396565,66.63,63059.55,144.1,0.01129,1e-05,1.35694]
[1780566396679,66.63,63059.55,144.1,0.01129,1e-05,1.35694]
[1780566398739,66.63,63060.95,144.1,0.0113,1e-05,1.3584]
[1780566399353,66.63,63065.98,144.1,0.01135,1e-05,1.36361]
[1780566399692,66.63,63065.98,144.1,0.01135,1e-05,1.36361]
[1780566399986,66.63,63065.98,144.1,0.01135,1e-05,1.36361]
[1780566400700,66.63,63071.18,144.1,0.0114,1e-05,1.36891]
[1780566401642,66.63,63064.89,144.1,0.01134,1e-05,1.36234]
[1780566403620,66.63,63051.1,144.1,0.01121,1e-05,1.34799]
[1780566404054,66.63,63051.1,144.1,0.01121,1e-05,1.34799]
[1780566404913,66.63,63058.4,144.1,0.01128,1e-05,1.35554]
[1780566405653,66.63,63058.68,144.1,0.01128,1e-05,1.35583]
[1780566405873,66.63,63046.31,144.1,0.01116,1e-05,1.34308]
[1780566407811,66.63,63046.55,144.1,0.01117,1e-05,1.34355]
[1780566413060,66.64,63042.04,144.1,0.01113,1e-05,1.34009]
[1780566413081,66.64,63042.04,144.1,0.01113,1e-05,1.34009]
[1780566413167,66.64,63042.04,144.1,0.01113,1e-05,1.34009]
[1780566414127,66.64,63031.15,144.1,0.01103,1e-05,1.32922]
[1780566414192,66.65,62994.19,144.1,0.01069,1e-05,1.29244]
[1780566416583,66.66,63005.03,144.1,0.0108,1e-05,1.30444]
[1780566421008,66.66,62984.68,144.1,0.01062,1e-05,1.28448]
[1780566425050,66.67,63001.6,144.1,0.01078,1e-05,1.30191]
[1780566426292,66.67,63001.6,144.1,0.01078,1e-05,1.30191]
[1780566426311,66.67,63016.0,144.1,0.01091,1e-05,1.31649]
[1780566428069,66.67,63032.26,144.1,0.01107,1e-05,1.33312]
[1780566429076,66.67,63044.6,144.1,0.01119,1e-05,1.34609]
[1780566431090,66.67,63056.84,144.1,0.01131,1e-05,1.35876]
[1780566434114,66.67,63038.3,144.1,0.01113,1e-05,1.33955]
[1780566435120,66.67,63023.35,144.1,0.01099,1e-05,1.32454]
[1780566436127,66.67,63010.19,144.1,0.01087,1e-05,1.31129]
[1780566438142,66.67,62998.49,144.1,0.01076,1e-05,1.2997]
[1780566439149,66.67,63011.41,144.1,0.01088,1e-05,1.31276]
[1780566441162,66.68,63024.95,144.1,0.01101,1e-05,1.32659]
[1780566446198,66.68,63013.96,144.1,0.01091,1e-05,1.31613]
[1780566447205,66.68,63001.96,144.1,0.0108,1e-05,1.30411]
[1780566448213,66.68,62989.39,144.1,0.01068,1e-05,1.29164]
[1780566453248,66.71,62988.84,144.1,0.01069,1e-05,1.29203]
[1780566455273,66.71,62963.05,144.1,0.01045,1e-05,1.26678]
[1780566456593,66.71,62954.78,144.1,0.01038,1e-05,1.25885]
[1780566456902,66.71,62954.78,144.1,0.01038,1e-05,1.25885]
[1780566458283,66.71,62940.22,144.1,0.01025,1e-05,1.24505]
[1780566463320,66.72,62952.42,144.1,0.01037,1e-05,1.25779]
[1780566466340,66.73,62938.32,144.1,0.01025,1e-05,1.24462]
[1780566470368,66.73,62950.33,144.1,0.01036,1e-05,1.257]
[1780566475407,66.74,62968.71,144.1,0.01054,1e-05,1.27577]
[1780566476197,66.74,62968.71,144.1,0.01054,1e-05,1.27577]
[1780566477519,66.74,62952.31,144.1,0.01039,1e-05,1.25998]
[1780566478986,66.75,62952.89,144.1,0.0104,1e-05,1.2607]
[1780566480449,66.75,62966.0,144.1,0.01052,1e-05,1.27386]
[1780566483466,66.75,62951.48,144.1,0.01039,1e-05,1.26006]
[1780566486441,66.75,62944.1,144.1,0.01033,1e-05,1.25305]
[1780566486465,66.76,62930.76,144.1,0.01021,1e-05,1.24052]
[1780566487511,66.76,62918.06,144.1,0.0101,1e-05,1.22856]
[1780566489525,66.76,62932.78,144.1,0.01024,1e-05,1.2431]
[1780566492556,66.77,62946.38,144.1,0.01036,1e-05,1.25683]
[1780566494571,66.77,62930.69,144.1,0.01023,1e-05,1.24199]
[1780566497614,66.78,62925.4,144.1,0.01018,1e-05,1.23729]
[1780566497662,66.78,62942.07,144.1,0.01033,1e-05,1.25358]
[1780566502634,66.79,62955.52,144.1,0.01046,1e-05,1.26756]
[1780566504648,66.79,62931.98,144.1,0.01025,1e-05,1.24498]
[1780566506663,66.79,62920.24,144.1,0.01015,1e-05,1.23402]
[1780566508677,66.8,62932.09,144.1,0.01026,1e-05,1.24582]
[1780566511698,66.8,62914.35,144.1,0.0101,1e-05,1.22789]
[1780566513712,66.81,62930.3,144.1,0.01024,1e-05,1.24359]
[1780566516733,66.81,62908.1,144.1,0.01005,1e-05,1.2229]
[1780566521768,66.82,62909.71,144.1,0.01008,1e-05,1.22552]
[1780566526815,66.83,62897.55,144.1,0.00998,1e-05,1.21508]
[1780566531850,66.85,62907.13,144.1,0.01007,1e-05,1.22533]
[1780566535880,66.85,62922.22,144.1,0.01022,1e-05,1.24064]
[1780566538901,66.86,62910.31,144.1,0.01012,1e-05,1.23002]
[1780566542937,66.87,62927.43,144.1,0.01028,1e-05,1.24708]
[1780566546972,66.88,62939.31,144.1,0.01039,1e-05,1.25947]
[1780566549997,66.88,62957.3,144.1,0.01056,1e-05,1.27739]
[1780566552047,66.88,62944.13,144.1,0.01044,1e-05,1.26463]
[1780566553052,66.88,62930.62,144.1,0.01032,1e-05,1.2515]
[1780566558163,66.89,62929.38,144.1,0.01031,1e-05,1.25098]
[1780566563198,66.9,62938.34,144.1,0.0104,1e-05,1.26053]
[1780566566219,66.9,62951.1,144.1,0.01052,1e-05,1.27348]
[1780566571260,66.91,62961.5,144.1,0.01061,1e-05,1.28291]
[1780566576295,66.91,62973.51,144.1,0.01073,1e-05,1.2954]
[1780566580323,66.92,62956.74,144.1,0.01058,1e-05,1.27921]
[1780566583346,66.92,62970.09,144.1,0.0107,1e-05,1.29275]
[1780566588385,66.92,62970.15,144.1,0.01071,1e-05,1.2933]
[1780566593454,66.93,62973.8,144.1,0.01075,1e-05,1.29741]
[1780566596441,66.93,62990.63,144.1,0.01091,1e-05,1.3146]
[1780566598984,66.95,62989.72,144.1,0.01091,1e-05,1.31502]
[1780566602560,66.95,62996.66,144.1,0.01098,1e-05,1.32213]
[1780566602712,66.95,62996.66,144.1,0.01098,1e-05,1.32213]
[1780566605517,66.95,62973.7,144.1,0.01077,1e-05,1.29933]
[1780566607793,66.95,62973.73,144.1,0.01077,1e-05,1.29953]
[1780566607800,66.95,62973.73,144.1,0.01077,1e-05,1.29953]
[1780566607823,66.95,62973.73,144.1,0.01077,1e-05,1.29953]
[1780566607863,66.95,62973.73,144.1,0.01077,1e-05,1.29953]
[1780566614263,66.96,62984.72,144.1,0.01087,1e-05,1.31102]
[1780566616051,66.96,62973.14,144.1,0.01077,1e-05,1.3002]
[1780566620637,66.97,62997.32,144.1,0.011,1e-05,1.32479]
[1780566624667,66.98,62981.24,144.1,0.01087,1e-05,1.30999]
[1780566627724,66.98,62955.94,144.1,0.01063,1e-05,1.28497]
[1780566630745,66.98,62939.99,144.1,0.01049,1e-05,1.26974]
[1780566632503,66.99,62930.52,144.1,0.01039,1e-05,1.25918]
[1780566632966,66.99,62930.52,144.1,0.01039,1e-05,1.25918]
[1780566633253,66.99,62930.52,144.1,0.01039,1e-05,1.25918]
[1780566633259,66.99,62930.52,144.1,0.01039,1e-05,1.25918]
[1780566638725,66.99,62939.65,144.1,0.01048,1e-05,1.26851]
[1780566638731,66.99,62939.65,144.1,0.01048,1e-05,1.26851]
[1780566638749,66.99,62939.65,144.1,0.01048,1e-05,1.26851]
[1780566640882,67.0,62954.47,144.1,0.01062,1e-05,1.28363]
[1780566645919,67.0,62963.07,144.1,0.01071,1e-05,1.29271]
[1780566650955,67.01,62958.03,144.1,0.01067,1e-05,1.28837]
[1780566651846,67.01,62958.03,144.1,0.01067,1e-05,1.28837]
[1780566655999,67.01,62942.43,144.1,0.01053,1e-05,1.27355]
[1780566657003,67.01,62930.44,144.1,0.01042,1e-05,1.26184]
[1780566662048,67.05,62939.73,144.1,0.01054,1e-05,1.27453]
[1780566665113,67.05,62952.01,144.1,0.01065,1e-05,1.28687]
[1780566666128,67.05,62965.1,144.1,0.01078,1e-05,1.29998]
[1780566671250,67.05,62962.65,144.1,0.01076,1e-05,1.29789]
[1780566676201,67.06,62946.51,144.1,0.01061,1e-05,1.28246]
[1780566681236,67.07,62953.05,144.1,0.01068,1e-05,1.28958]
[1780566686274,67.07,62950.15,144.1,0.01066,1e-05,1.28717]
[1780566687281,67.07,62964.35,144.1,0.01079,1e-05,1.30135]
[1780566688182,67.07,62964.35,144.1,0.01079,1e-05,1.30135]
[1780566689320,67.07,62990.25,144.1,0.01103,1e-05,1.32747]
[1780566690655,67.07,62990.25,144.1,0.01103,1e-05,1.32747]
[1780566691077,67.08,62999.32,144.1,0.01112,1e-05,1.33714]
[1780566691629,67.08,62999.32,144.1,0.01112,1e-05,1.33714]
[1780566692372,67.08,62994.75,144.1,0.01107,1e-05,1.33117]
[1780566693556,67.08,62987.82,144.1,0.01101,1e-05,1.32445]
[1780566693946,67.08,62980.81,144.1,0.01094,1e-05,1.31742]
[1780566697004,67.08,62976.91,144.1,0.01091,1e-05,1.31367]
[1780566698512,67.08,62974.36,144.1,0.01088,1e-05,1.31125]
[1780566698971,67.08,62982.72,144.1,0.01096,1e-05,1.31965]
[1780566701030,67.09,62989.81,144.1,0.01103,1e-05,1.3269]
[1780566701735,67.09,62989.81,144.1,0.01103,1e-05,1.3269]
[1780566701993,67.09,62991.58,144.1,0.01105,1e-05,1.32944]
[1780566704047,67.1,62987.27,144.1,0.01102,1e-05,1.32545]
[1780566706812,67.1,62989.33,144.1,0.01104,1e-05,1.32762]
[1780566707027,67.1,62987.11,144.1,0.01102,1e-05,1.32575]
[1780566707267,67.1,62987.11,144.1,0.01102,1e-05,1.32575]
[1780566708051,67.1,62977.26,144.1,0.01093,1e-05,1.31587]
[1780566708616,67.1,62977.26,144.1,0.01093,1e-05,1.31587]
[1780566709042,67.1,62970.69,144.1,0.01087,1e-05,1.30934]
[1780566709187,67.1,62970.69,144.1,0.01087,1e-05,1.30934]
[1780566711095,67.1,62973.03,144.1,0.01089,1e-05,1.31182]
[1780566712857,67.1,62974.33,144.1,0.0109,1e-05,1.31319]
[1780566712859,67.1,62985.96,144.1,0.01101,1e-05,1.32496]
[1780566713064,67.1,62985.96,144.1,0.01101,1e-05,1.32496]
[1780566715141,67.11,62989.34,144.1,0.01105,1e-05,1.32878]
[1780566716961,67.11,62991.44,144.1,0.01107,1e-05,1.33131]
[1780566717090,67.11,62991.44,144.1,0.01107,1e-05,1.33131]
[1780566719155,67.12,62989.69,144.1,0.01106,1e-05,1.33011]
[1780566720658,67.12,62987.5,144.1,0.01104,1e-05,1.32826]
[1780566721378,67.12,62988.06,144.1,0.01105,1e-05,1.32883]
[1780566722241,67.12,62978.7,144.1,0.01096,1e-05,1.31941]
[1780566722669,67.12,62978.7,144.1,0.01096,1e-05,1.31941]
[1780566722689,67.12,62966.85,144.1,0.01085,1e-05,1.30758]
[1780566723369,67.12,62966.85,144.1,0.01085,1e-05,1.30758]
[1780566723638,67.12,62966.85,144.1,0.01085,1e-05,1.30758]
[1780566724558,67.12,62944.04,144.1,0.01064,1e-05,1.2851]
[1780566725714,67.12,62944.04,144.1,0.01064,1e-05,1.2851]
[1780566726257,67.13,62943.55,144.1,0.01065,1e-05,1.28572]
[1780566726655,67.13,62943.55,144.1,0.01065,1e-05,1.28572]
[1780566727809,67.14,62945.08,144.1,0.01067,1e-05,1.28831]
[1780566727839,67.14,62945.08,144.1,0.01067,1e-05,1.28831]
[1780566728670,67.16,62948.31,144.1,0.01072,1e-05,1.29359]
[1780566729389,67.16,62945.09,144.1,0.01069,1e-05,1.2904]
[1780566729684,67.16,62945.09,144.1,0.01069,1e-05,1.2904]
[1780566731926,67.18,62951.35,144.1,0.01077,1e-05,1.29853]
[1780566732709,67.19,62952.33,144.1,0.01078,1e-05,1.30044]
[1780566734773,67.19,62957.34,144.1,0.01083,1e-05,1.3056]
[1780566734941,67.19,62957.34,144.1,0.01083,1e-05,1.3056]
[1780566735727,67.19,62959.63,144.1,0.01086,1e-05,1.30803]
[1780566737005,67.2,62971.76,144.1,0.01097,1e-05,1.32026]
[1780566737742,67.2,62971.76,144.1,0.01097,1e-05,1.32026]
[1780566738656,67.2,62985.28,144.1,0.0111,1e-05,1.33402]
[1780566739795,67.2,62985.28,144.1,0.0111,1e-05,1.33402]
[1780566742261,67.2,62990.83,144.1,0.01115,1e-05,1.33974]
[1780566742873,67.2,62990.83,144.1,0.01115,1e-05,1.33974]
[1780566744840,67.2,62992.61,144.1,0.01117,1e-05,1.34183]
[1780566745105,67.2,62987.95,144.1,0.01113,1e-05,1.3371]
[1780566745804,67.2,62987.95,144.1,0.01113,1e-05,1.3371]
[1780566748483,67.2,62997.24,144.1,0.01122,1e-05,1.34659]
[1780566748539,67.2,62997.24,144.1,0.01122,1e-05,1.34659]
[1780566748820,67.2,62997.24,144.1,0.01122,1e-05,1.34659]
[1780566748919,67.2,62978.76,144.1,0.01104,1e-05,1.32788]
[1780566750883,67.2,62977.22,144.1,0.01103,1e-05,1.32632]
[1780566751304,67.2,62978.45,144.1,0.01104,1e-05,1.3276]
[1780566751844,67.2,62978.45,144.1,0.01104,1e-05,1.3276]
[1780566753977,67.2,62947.22,144.1,0.01074,1e-05,1.29495]
[1780566754348,67.2,62947.22,144.1,0.01074,1e-05,1.29495]
[1780566754770,67.2,62947.22,144.1,0.01074,1e-05,1.29495]
[1780566756896,67.2,62940.98,144.1,0.01068,1e-05,1.28891]
[1780566756991,67.22,62927.94,144.1,0.01058,1e-05,1.27808]
[1780566757491,67.22,62927.94,144.1,0.01058,1e-05,1.27808]
[1780566757782,67.22,62927.94,144.1,0.01058,1e-05,1.27808]
[1780566759849,67.22,62931.8,144.1,0.01062,1e-05,1.28198]
[1780566765859,67.28,62938.94,144.1,0.01074,1e-05,1.29491]
[1780566770894,67.31,62933.62,144.1,0.01072,1e-05,1.29303]
[1780566775930,67.35,62943.74,144.1,0.01085,1e-05,1.30728]
[1780566778952,67.37,62929.89,144.1,0.01075,1e-05,1.29562]
[1780566781445,67.38,62922.15,144.1,0.01068,1e-05,1.28883]
[1780566782084,67.38,62922.15,144.1,0.01068,1e-05,1.28883]
[1780566781983,67.38,62901.33,144.1,0.01049,1e-05,1.26854]
[1780566782196,67.38,62901.33,144.1,0.01049,1e-05,1.26854]
[1780566785072,67.38,62910.29,144.1,0.01058,1e-05,1.27751]
[1780566787877,67.39,62914.06,144.1,0.01061,1e-05,1.28153]
[1780566788407,67.39,62907.93,144.1,0.01056,1e-05,1.27564]
[1780566789043,67.39,62907.93,144.1,0.01056,1e-05,1.27564]
[1780566789414,67.39,62901.82,144.1,0.01051,1e-05,1.26979]
[1780566789677,67.39,62901.82,144.1,0.01051,1e-05,1.26979]
[1780566790421,67.39,62901.02,144.1,0.0105,1e-05,1.26913]
[1780566792165,67.39,62897.92,144.1,0.01047,1e-05,1.26637]
[1780566792495,67.39,62897.92,144.1,0.01047,1e-05,1.26637]
[1780566798104,67.4,62891.64,144.1,0.01042,1e-05,1.26108]
[1780566802205,67.41,62876.6,144.1,0.0103,1e-05,1.24717]
[1780566803138,67.41,62876.6,144.1,0.0103,1e-05,1.24717]
[1780566809183,67.42,62859.93,144.1,0.01016,1e-05,1.23246]
[1780566814393,67.43,62864.02,144.1,0.01019,1e-05,1.23584]
[1780566820261,67.44,62864.51,144.1,0.01021,1e-05,1.23761]
[1780566825296,67.45,62864.41,144.1,0.01022,1e-05,1.23841]
[1780566830331,67.46,62862.61,144.1,0.01021,1e-05,1.2376]
[1780566835366,67.47,62866.25,144.1,0.01025,1e-05,1.24195]
[1780566840402,67.48,62865.08,144.1,0.01025,1e-05,1.2417]
[1780566845436,67.48,62869.07,144.1,0.01029,1e-05,1.24636]
[1780566846443,67.49,62883.53,144.1,0.01042,1e-05,1.26043]
[1780566847659,67.49,62883.53,144.1,0.01042,1e-05,1.26043]
[1780566849673,67.49,62904.3,144.1,0.01061,1e-05,1.28103]
[1780566850270,67.49,62904.3,144.1,0.01061,1e-05,1.28103]
[1780566850907,67.49,62904.3,144.1,0.01061,1e-05,1.28103]
[1780566850976,67.49,62921.14,144.1,0.01077,1e-05,1.29771]
[1780566852975,67.49,62925.71,144.1,0.01081,1e-05,1.30231]
[1780566853572,67.49,62926.03,144.1,0.01082,1e-05,1.3027]
[1780566853901,67.49,62926.03,144.1,0.01082,1e-05,1.3027]
[1780566854809,67.49,62926.93,144.1,0.01082,1e-05,1.30366]
[1780566854894,67.49,62926.93,144.1,0.01082,1e-05,1.30366]
[1780566855349,67.49,62927.53,144.1,0.01083,1e-05,1.30432]
[1780566855506,67.49,62941.36,144.1,0.01096,1e-05,1.31818]
[1780566856574,67.49,62941.36,144.1,0.01096,1e-05,1.31818]
[1780566857321,67.5,62947.88,144.1,0.01102,1e-05,1.32476]
[1780566858627,67.5,62945.32,144.1,0.011,1e-05,1.32222]
[1780566859331,67.5,62947.97,144.1,0.01102,1e-05,1.32492]
[1780566859647,67.5,62947.97,144.1,0.01102,1e-05,1.32492]
[1780566860349,67.5,62947.58,144.1,0.01102,1e-05,1.32456]
[1780566861437,67.5,62956.68,144.1,0.01111,1e-05,1.33376]
[1780566862428,67.5,62962.88,144.1,0.01117,1e-05,1.34006]
[1780566862674,67.5,62962.88,144.1,0.01117,1e-05,1.34006]
[1780566863352,67.5,62952.22,144.1,0.01106,1e-05,1.32928]
[1780566865401,67.5,62946.61,144.1,0.01101,1e-05,1.3237]
[1780566871618,67.5,62963.9,144.1,0.01117,1e-05,1.33982]
[1780566876659,67.5,62964.18,144.1,0.01117,1e-05,1.34017]
[1780566880684,67.5,62978.87,144.1,0.01131,1e-05,1.35514]
[1780566881244,67.5,62978.87,144.1,0.01131,1e-05,1.35514]
[1780566883924,67.5,62979.81,144.1,0.01132,1e-05,1.35606]
[1780566884450,67.5,62987.02,144.1,0.01139,1e-05,1.36344]
[1780566889748,67.5,62990.54,144.1,0.01142,1e-05,1.36683]
[1780566894783,67.5,62985.76,144.1,0.01137,1e-05,1.36173]
[1780566899818,67.49,62987.83,144.1,0.01139,1e-05,1.36368]
[1780566901832,67.49,62974.76,144.1,0.01126,1e-05,1.34986]
[1780566906870,67.49,62991.65,144.1,0.01142,1e-05,1.36711]
[1780566911906,67.47,62994.0,144.1,0.01143,1e-05,1.36772]
[1780566916986,67.45,63003.09,144.1,0.0115,1e-05,1.37528]
[1780566918573,67.44,63017.42,144.1,0.01163,1e-05,1.38897]
[1780566926994,67.39,63009.62,144.1,0.0115,1e-05,1.37545]
[1780566933061,67.36,63003.7,144.1,0.0114,1e-05,1.36456]
[1780566938118,67.35,63009.96,144.1,0.01144,1e-05,1.36931]
[1780566938738,67.35,63009.96,144.1,0.01144,1e-05,1.36931]
[1780566938767,67.35,63009.96,144.1,0.01144,1e-05,1.36931]
[1780566939003,67.35,63009.96,144.1,0.01144,1e-05,1.36931]
[1780566939138,67.35,63009.96,144.1,0.01144,1e-05,1.36931]
[1780566939141,67.35,63009.96,144.1,0.01144,1e-05,1.36931]
[1780566944435,67.32,63010.49,144.1,0.01142,1e-05,1.36717]
[1780566945176,67.32,62997.54,144.1,0.01129,1e-05,1.3535]
[1780566946185,67.32,62983.63,144.1,0.01116,1e-05,1.33907]
[1780566949206,67.32,63003.62,144.1,0.01135,1e-05,1.35943]
[1780566952227,67.31,63016.97,144.1,0.01147,1e-05,1.37266]
[1780566957262,67.29,63020.92,144.1,0.01149,1e-05,1.37449]
[1780566962299,67.27,63019.4,144.1,0.01145,1e-05,1.37072]
[1780566963306,67.27,63035.16,144.1,0.0116,1e-05,1.38673]
[1780566967334,67.24,63046.82,144.1,0.01169,1e-05,1.39644]
[1780566972377,67.2,63052.03,144.1,0.01171,1e-05,1.39762]
[1780566975401,67.18,63066.74,144.1,0.01183,1e-05,1.41051]
[1780566980435,67.12,63069.18,144.1,0.01179,1e-05,1.40691]
[1780566984401,67.1,63064.89,144.1,0.01172,1e-05,1.39952]
[1780566984506,67.1,63064.89,144.1,0.01172,1e-05,1.39952]
[1780566984591,67.09,63053.06,144.1,0.0116,1e-05,1.38623]
[1780566986068,67.09,63053.06,144.1,0.0116,1e-05,1.38623]
[1780566990895,67.07,63041.4,144.1,0.01146,1e-05,1.37164]
[1780566992541,67.06,63066.43,144.1,0.01168,1e-05,1.39498]
[1780566994600,67.05,63069.36,144.1,0.0117,1e-05,1.3973]
[1780566996385,67.04,63067.8,144.1,0.01168,1e-05,1.39485]
[1780567000275,67.01,63072.14,144.1,0.01169,1e-05,1.39624]
[1780567003383,66.99,63072.12,144.1,0.01167,1e-05,1.39392]
[1780567004628,66.97,63088.51,144.1,0.01181,1e-05,1.4088]
[1780567006850,66.96,63092.3,144.1,0.01184,1e-05,1.41182]
[1780567012687,66.89,63081.42,144.1,0.01166,1e-05,1.39302]
[1780567017723,66.86,63078.52,144.1,0.0116,1e-05,1.38669]
[1780567021762,66.84,63065.62,144.1,0.01145,1e-05,1.37092]
[1780567025782,66.83,63050.65,144.1,0.01129,1e-05,1.35443]
[1780567030818,66.84,63052.47,144.1,0.01131,1e-05,1.3566]
[1780567035853,66.83,63052.88,144.1,0.01132,1e-05,1.35692]
[1780567041439,66.83,63045.12,144.1,0.01124,1e-05,1.34893]
[1780567044916,66.84,63031.47,144.1,0.01111,1e-05,1.33537]
[1780567049951,66.84,63019.67,144.1,0.011,1e-05,1.32355]
[1780567053981,66.84,63035.71,144.1,0.01115,1e-05,1.33856]
[1780567057006,66.85,63051.44,144.1,0.0113,1e-05,1.35532]
[1780567059021,66.85,63065.31,144.1,0.01144,1e-05,1.36955]
[1780567061035,66.84,63077.44,144.1,0.01155,1e-05,1.38152]
[1780567066081,66.82,63084.78,144.1,0.0116,1e-05,1.38651]
[1780567068094,66.8,63103.51,144.1,0.01177,1e-05,1.40503]
[1780567073141,66.76,63106.46,144.1,0.01175,1e-05,1.40349]
[1780567074635,66.75,63100.25,144.1,0.01168,1e-05,1.39603]
[1780567080198,66.72,63088.92,144.1,0.01153,1e-05,1.38024]
[1780567081202,66.71,63075.6,144.1,0.0114,1e-05,1.36587]
[1780567084223,66.71,63092.34,144.1,0.01156,1e-05,1.38281]
[1780567085179,66.71,63092.34,144.1,0.01156,1e-05,1.38281]
[1780567090267,66.68,63118.76,144.1,0.01179,1e-05,1.40744]
[1780567091588,66.67,63121.02,144.1,0.0118,1e-05,1.40895]
[1780567091922,66.67,63121.02,144.1,0.0118,1e-05,1.40895]
[1780567095562,66.64,63121.04,144.1,0.01178,1e-05,1.40616]
[1780567100082,66.62,63110.79,144.1,0.01164,1e-05,1.39214]
[1780567104840,66.59,63096.53,144.1,0.01148,1e-05,1.37463]
[1780567110415,66.59,63089.53,144.1,0.0114,1e-05,1.36661]
[1780567110899,66.59,63089.53,144.1,0.0114,1e-05,1.36661]
[1780567111384,66.59,63089.53,144.1,0.0114,1e-05,1.36661]
[1780567111474,66.59,63118.34,144.1,0.01168,1e-05,1.39532]
[1780567111839,66.59,63118.34,144.1,0.01168,1e-05,1.39532]
[1780567112701,66.59,63118.68,144.1,0.01168,1e-05,1.39567]
[1780567112819,66.59,63118.68,144.1,0.01168,1e-05,1.39567]
[1780567114139,66.58,63123.05,144.1,0.01172,1e-05,1.39968]
[1780567114828,66.58,63131.11,144.1,0.01179,1e-05,1.40764]
[1780567115904,66.57,63122.47,144.1,0.0117,1e-05,1.39775]
[1780567117096,66.56,63129.72,144.1,0.01176,1e-05,1.40466]
[1780567117476,66.56,63117.19,144.1,0.01164,1e-05,1.39128]
[1780567118438,66.56,63117.19,144.1,0.01164,1e-05,1.39128]
[1780567118843,66.55,63113.49,144.1,0.01159,1e-05,1.38661]
[1780567119557,66.55,63113.49,144.1,0.01159,1e-05,1.38661]
[1780567120114,66.55,63108.08,144.1,0.01153,1e-05,1.38039]
[1780567120510,66.55,63087.94,144.1,0.01134,1e-05,1.35932]
[1780567121456,66.55,63087.94,144.1,0.01134,1e-05,1.35932]
[1780567121569,66.55,63101.83,144.1,0.01147,1e-05,1.37338]
[1780567122080,66.55,63101.83,144.1,0.01147,1e-05,1.37338]
[1780567124143,66.55,63104.04,144.1,0.01149,1e-05,1.3757]
[1780567129585,66.54,63103.38,144.1,0.01147,1e-05,1.37404]
[1780567134620,66.53,63106.43,144.1,0.0115,1e-05,1.37632]
[1780567136634,66.52,63118.05,144.1,0.01161,1e-05,1.38797]
[1780567137606,66.52,63118.05,144.1,0.01161,1e-05,1.38797]
[1780567138653,66.52,63141.76,144.1,0.01184,1e-05,1.41272]
[1780567139649,66.52,63141.76,144.1,0.01184,1e-05,1.41272]
[1780567140689,66.51,63132.66,144.1,0.01174,1e-05,1.40216]
[1780567140840,66.51,63132.66,144.1,0.01174,1e-05,1.40216]
[1780567143911,66.48,63133.68,144.1,0.01172,1e-05,1.4003]
[1780567149730,66.45,63134.83,144.1,0.0117,1e-05,1.39797]
[1780567150050,66.45,63134.83,144.1,0.0117,1e-05,1.39797]
[1780567151414,66.45,63134.83,144.1,0.0117,1e-05,1.39797]
[1780567157572,66.42,63133.83,144.1,0.01165,1e-05,1.39329]
[1780567162821,66.39,63130.32,144.1,0.01159,1e-05,1.38641]
[1780567167856,66.37,63126.28,144.1,0.01153,1e-05,1.38038]
[1780567172386,66.36,63114.16,144.1,0.01139,1e-05,1.3649]
[1780567172891,66.36,63099.46,144.1,0.01124,1e-05,1.3496]
[1780567174905,66.36,63113.57,144.1,0.01138,1e-05,1.36433]
[1780567179941,66.36,63123.12,144.1,0.01147,1e-05,1.37383]
[1780567183971,66.35,63138.44,144.1,0.01161,1e-05,1.38911]
[1780567187341,66.34,63147.25,144.1,0.01169,1e-05,1.39749]
[1780567187399,66.34,63161.95,144.1,0.01184,1e-05,1.41262]
[1780567193045,66.33,63172.09,144.1,0.01193,1e-05,1.42296]
[1780567194018,66.33,63172.09,144.1,0.01193,1e-05,1.42296]
[1780567196045,66.33,63172.49,144.1,0.01194,1e-05,1.42317]
[1780567196051,66.33,63172.49,144.1,0.01194,1e-05,1.42317]
[1780567196619,66.33,63172.49,144.1,0.01194,1e-05,1.42317]
[1780567196687,66.32,63173.97,144.1,0.01194,1e-05,1.42413]
[1780567197294,66.32,63173.97,144.1,0.01194,1e-05,1.42413]
[1780567197493,66.32,63173.97,144.1,0.01194,1e-05,1.42413]
[1780567197584,66.32,63173.97,144.1,0.01194,1e-05,1.42413]
[1780567197673,66.32,63180.48,144.1,0.01201,1e-05,1.43107]
[1780567198287,66.32,63180.48,144.1,0.01201,1e-05,1.43107]
[1780567198297,66.32,63180.48,144.1,0.01201,1e-05,1.43107]
[1780567198302,66.32,63189.18,144.1,0.0121,1e-05,1.44054]
[1780567203280,66.22,63186.01,144.1,0.01196,1e-05,1.42603]
[1780567204894,66.22,63165.0,144.1,0.01174,1e-05,1.40285]
[1780567207808,66.17,63155.6,144.1,0.0116,1e-05,1.38774]
[1780567210363,66.05,63135.37,144.1,0.01127,1e-05,1.35273]
[1780567212580,65.98,63114.33,144.1,0.01099,1e-05,1.32321]
[1780567215466,65.94,63099.26,144.1,0.01081,1e-05,1.30396]
[1780567218451,65.91,63113.73,144.1,0.01091,1e-05,1.31512]
[1780567223487,65.89,63110.82,144.1,0.01087,1e-05,1.31063]
[1780567226007,65.89,63110.34,144.1,0.01086,1e-05,1.30984]
[1780567226090,65.88,63123.35,144.1,0.01098,1e-05,1.32253]
[1780567231543,65.84,63109.41,144.1,0.01079,1e-05,1.30225]
[1780567234570,65.83,63088.71,144.1,0.01059,1e-05,1.28053]
[1780567238212,65.82,63076.41,144.1,0.01047,1e-05,1.26729]
[1780567238746,65.82,63060.68,144.1,0.01032,1e-05,1.25175]
[1780567243521,65.81,63069.1,144.1,0.01039,1e-05,1.25906]
[1780567243546,65.81,63069.1,144.1,0.01039,1e-05,1.25906]
[1780567243634,65.81,63065.83,144.1,0.01036,1e-05,1.25562]
[1780567244561,65.81,63065.83,144.1,0.01036,1e-05,1.25562]
[1780567244918,65.81,63065.83,144.1,0.01036,1e-05,1.25562]
[1780567245192,65.81,63062.44,144.1,0.01033,1e-05,1.25249]
[1780567250683,65.8,63065.04,144.1,0.01034,1e-05,1.25393]
[1780567255721,65.79,63056.47,144.1,0.01025,1e-05,1.24457]
[1780567260756,65.79,63062.71,144.1,0.0103,1e-05,1.24981]
[1780567266051,65.78,63071.75,144.1,0.01038,1e-05,1.25798]
[1780567271866,65.77,63063.85,144.1,0.01029,1e-05,1.24879]
[1780567273777,65.76,63053.96,144.1,0.0102,1e-05,1.23892]
[1780567274304,65.76,63053.96,144.1,0.0102,1e-05,1.23892]
[1780567274429,65.76,63060.84,144.1,0.01026,1e-05,1.24549]
[1780567275679,65.76,63065.03,144.1,0.0103,1e-05,1.24942]
[1780567275885,65.76,63063.42,144.1,0.01028,1e-05,1.24765]
[1780567280920,65.77,63061.67,144.1,0.01028,1e-05,1.24704]
[1780567285955,65.78,63054.07,144.1,0.01022,1e-05,1.24071]
[1780567287969,65.78,63066.76,144.1,0.01034,1e-05,1.25359]
[1780567290990,65.79,63079.05,144.1,0.01046,1e-05,1.26634]
[1780567293015,65.79,63095.34,144.1,0.0106,1e-05,1.28146]
[1780567295583,65.8,63101.61,144.1,0.01066,1e-05,1.28807]
[1780567297340,65.8,63098.68,144.1,0.01063,1e-05,1.28527]
[1780567303090,65.81,63105.44,144.1,0.01071,1e-05,1.29303]
[1780567306250,65.81,63105.36,144.1,0.01071,1e-05,1.29322]
[1780567307328,65.81,63103.55,144.1,0.01069,1e-05,1.29154]
[1780567308193,65.81,63106.09,144.1,0.01072,1e-05,1.29424]
[1780567310001,65.81,63101.31,144.1,0.01068,1e-05,1.28969]
[1780567310484,65.82,63099.85,144.1,0.01066,1e-05,1.28836]
[1780567311823,65.82,63097.6,144.1,0.01064,1e-05,1.28625]
[1780567314244,65.82,63095.52,144.1,0.01063,1e-05,1.28446]
[1780567316421,65.82,63093.68,144.1,0.01061,1e-05,1.28293]
[1780567321134,65.83,63077.68,144.1,0.01047,1e-05,1.2678]
[1780567322706,65.83,63092.94,144.1,0.01062,1e-05,1.28339]
[1780567323237,65.84,63106.98,144.1,0.01075,1e-05,1.29769]
[1780567323832,65.84,63106.98,144.1,0.01075,1e-05,1.29769]
[1780567325376,65.84,63109.22,144.1,0.01077,1e-05,1.30008]
[1780567325400,65.84,63126.0,144.1,0.01093,1e-05,1.3173]
[1780567326824,65.84,63130.86,144.1,0.01098,1e-05,1.32238]
[1780567328587,65.84,63126.72,144.1,0.01094,1e-05,1.31832]
[1780567329258,65.84,63126.72,144.1,0.01094,1e-05,1.31832]
[1780567329285,65.84,63142.76,144.1,0.0111,1e-05,1.33493]
[1780567332247,65.84,63150.54,144.1,0.01118,1e-05,1.34312]
[1780567332819,65.84,63149.21,144.1,0.01116,1e-05,1.34179]
[1780567333256,65.84,63149.21,144.1,0.01116,1e-05,1.34179]
[1780567335303,65.84,63147.98,144.1,0.01115,1e-05,1.34062]
[1780567335951,65.84,63147.79,144.1,0.01115,1e-05,1.34047]
[1780567337087,65.85,63147.48,144.1,0.01115,1e-05,1.34021]
[1780567337727,65.85,63140.91,144.1,0.01108,1e-05,1.33346]
[1780567338907,65.85,63138.47,144.1,0.01106,1e-05,1.331]
[1780567339735,65.85,63141.65,144.1,0.01109,1e-05,1.33436]
[1780567342398,65.85,63141.76,144.1,0.0111,1e-05,1.3346]
[1780567342445,65.85,63141.76,144.1,0.0111,1e-05,1.3346]
[1780567342405,65.85,63125.37,144.1,0.01094,1e-05,1.3178]
[1780567342825,65.85,63125.37,144.1,0.01094,1e-05,1.3178]
[1780567344912,65.85,63125.4,144.1,0.01094,1e-05,1.318]
[1780567346119,65.85,63132.11,144.1,0.01101,1e-05,1.32498]
[1780567347343,65.85,63136.27,144.1,0.01105,1e-05,1.32935]
[1780567347823,65.85,63132.27,144.1,0.01101,1e-05,1.3253]
[1780567348865,65.85,63128.2,144.1,0.01097,1e-05,1.3212]
[1780567350160,65.85,63128.78,144.1,0.01098,1e-05,1.32189]
[1780567350252,65.85,63128.78,144.1,0.01098,1e-05,1.32189]
[1780567350434,65.86,63116.91,144.1,0.01086,1e-05,1.30983]
[1780567355471,65.86,63124.85,144.1,0.01093,1e-05,1.317]
[1780567357464,65.86,63127.58,144.1,0.01096,1e-05,1.31989]
[1780567358497,65.86,63105.61,144.1,0.01075,1e-05,1.2977]
[1780567360621,65.86,63114.96,144.1,0.01084,1e-05,1.30732]
[1780567361674,65.87,63120.65,144.1,0.0109,1e-05,1.31323]
[1780567361957,65.87,63120.65,144.1,0.0109,1e-05,1.31323]
[1780567367560,65.87,63123.19,144.1,0.01093,1e-05,1.31654]
[1780567369755,65.87,63124.73,144.1,0.01094,1e-05,1.31822]
[1780567375616,65.88,63128.88,144.1,0.01099,1e-05,1.32308]
[1780567380236,65.88,63133.36,144.1,0.01104,1e-05,1.32793]
[1780567381658,65.88,63111.05,144.1,0.01082,1e-05,1.30536]
[1780567387025,65.9,63121.59,144.1,0.01094,1e-05,1.31763]
[1780567387067,65.9,63109.88,144.1,0.01083,1e-05,1.30587]
[1780567391728,65.92,63096.75,144.1,0.01073,1e-05,1.2952]
[1780567396763,65.95,63090.19,144.1,0.0107,1e-05,1.29158]
[1780567400791,65.96,63076.35,144.1,0.01057,1e-05,1.27825]
[1780567402675,65.99,63068.8,144.1,0.01053,1e-05,1.27373]
[1780567404290,65.99,63067.07,144.1,0.01052,1e-05,1.27217]
[1780567406579,65.99,63077.98,144.1,0.01062,1e-05,1.2834]
[1780567408847,66.0,63091.91,144.1,0.01076,1e-05,1.29801]
[1780567412875,66.0,63088.62,144.1,0.01072,1e-05,1.2937]
[1780567413882,66.0,63091.67,144.1,0.01075,1e-05,1.29691]
[1780567415589,66.0,63092.02,144.1,0.01075,1e-05,1.29739]
[1780567416657,66.0,63098.67,144.1,0.01082,1e-05,1.30412]
[1780567417280,66.0,63098.67,144.1,0.01082,1e-05,1.30412]
[1780567417643,66.01,63104.38,144.1,0.01087,1e-05,1.31016]
[1780567418946,66.01,63102.13,144.1,0.01085,1e-05,1.30797]
[1780567420120,66.01,63102.59,144.1,0.01086,1e-05,1.30855]
[1780567420381,66.01,63102.59,144.1,0.01086,1e-05,1.30855]
[1780567420458,66.01,63102.59,144.1,0.01086,1e-05,1.30855]
[1780567420852,66.01,63104.44,144.1,0.01088,1e-05,1.31054]
[1780567420914,66.01,63104.44,144.1,0.01088,1e-05,1.31054]
[1780567420940,66.01,63078.09,144.1,0.01063,1e-05,1.28394]
[1780567423068,66.01,63073.68,144.1,0.01059,1e-05,1.27978]
[1780567423077,66.01,63073.68,144.1,0.01059,1e-05,1.27978]
[1780567423816,66.01,63075.35,144.1,0.01061,1e-05,1.2816]
[1780567423830,66.01,63075.35,144.1,0.01061,1e-05,1.2816]
[1780567423954,66.01,63075.35,144.1,0.01061,1e-05,1.2816]
[1780567424773,66.01,63074.0,144.1,0.0106,1e-05,1.28041]
[1780567425320,66.01,63074.0,144.1,0.0106,1e-05,1.28041]
[1780567425694,66.02,63074.55,144.1,0.0106,1e-05,1.28111]
[1780567425747,66.02,63074.55,144.1,0.0106,1e-05,1.28111]
[1780567427709,66.02,63080.83,144.1,0.01066,1e-05,1.2877]
[1780567427826,66.02,63080.83,144.1,0.01066,1e-05,1.2877]
[1780567428761,66.02,63087.76,144.1,0.01073,1e-05,1.29482]
[1780567430812,66.02,63095.14,144.1,0.0108,1e-05,1.30251]
[1780567431473,66.02,63095.14,144.1,0.0108,1e-05,1.30251]
[1780567431779,66.02,63096.31,144.1,0.01082,1e-05,1.30382]
[1780567431986,66.02,63096.31,144.1,0.01082,1e-05,1.30382]
[1780567434366,66.03,63085.87,144.1,0.01072,1e-05,1.29351]
[1780567434729,66.03,63086.98,144.1,0.01073,1e-05,1.29476]
[1780567434805,66.03,63086.98,144.1,0.01073,1e-05,1.29476]
[1780567435144,66.03,63086.98,144.1,0.01073,1e-05,1.29476]
[1780567435795,66.03,63089.42,144.1,0.01075,1e-05,1.29735]
[1780567437847,66.03,63078.48,144.1,0.01065,1e-05,1.28661]
[1780567443093,66.04,63081.85,144.1,0.01069,1e-05,1.29084]
[1780567444246,66.04,63081.85,144.1,0.01069,1e-05,1.29084]
[1780567444310,66.04,63063.74,144.1,0.01053,1e-05,1.27288]
[1780567445119,66.04,63051.72,144.1,0.01042,1e-05,1.26098]
[1780567448142,66.05,63034.02,144.1,0.01026,1e-05,1.24434]
[1780567449498,66.05,63034.02,144.1,0.01026,1e-05,1.24434]
[1780567450826,66.05,63026.97,144.1,0.0102,1e-05,1.23793]
[1780567451753,66.05,63029.41,144.1,0.01023,1e-05,1.24053]
[1780567452717,66.06,63032.8,144.1,0.01026,1e-05,1.24405]
[1780567454632,66.06,63029.14,144.1,0.01023,1e-05,1.2407]
[1780567456108,66.06,63025.0,144.1,0.0102,1e-05,1.23713]
[1780567459418,66.07,63015.0,144.1,0.01011,1e-05,1.22814]
[1780567459486,66.07,63001.9,144.1,0.01,1e-05,1.21579]
[1780567461399,66.08,62987.16,144.1,0.00987,1e-05,1.20226]
[1780567462541,66.08,62987.16,144.1,0.00987,1e-05,1.20226]
[1780567466273,66.09,62969.39,144.1,0.00973,1e-05,1.18696]
[1780567471422,66.1,62969.55,144.1,0.00975,1e-05,1.18835]
[1780567471428,66.1,62969.55,144.1,0.00975,1e-05,1.18835]
[1780567474937,66.12,62965.85,144.1,0.00972,1e-05,1.18472]
[1780567475337,66.12,62944.01,144.1,0.00953,1e-05,1.1647]
[1780567479255,66.13,62948.77,144.1,0.00958,1e-05,1.17013]
[1780567480100,66.13,62947.77,144.1,0.00958,1e-05,1.16953]
[1780567480391,66.13,62947.77,144.1,0.00958,1e-05,1.16953]
[1780567480722,66.13,62947.77,144.1,0.00958,1e-05,1.16953]
[1780567481258,66.14,62949.35,144.1,0.00959,1e-05,1.17133]
[1780567483350,66.14,62961.2,144.1,0.0097,1e-05,1.18302]
[1780567483992,66.15,62961.86,144.1,0.00971,1e-05,1.18395]
[1780567484543,66.15,62979.56,144.1,0.00987,1e-05,1.20093]
[1780567485016,66.15,62979.56,144.1,0.00987,1e-05,1.20093]
[1780567485063,66.15,62979.56,144.1,0.00987,1e-05,1.20093]
[1780567488280,66.16,62975.64,144.1,0.00984,1e-05,1.19806]
[1780567489326,66.16,62971.32,144.1,0.0098,1e-05,1.19427]
[1780567498500,66.19,62972.68,144.1,0.00984,1e-05,1.19836]
[1780567499578,66.19,62972.68,144.1,0.00984,1e-05,1.19836]
[1780567501957,66.19,62972.64,144.1,0.00985,1e-05,1.19889]
[1780567502164,66.19,62991.91,144.1,0.01002,1e-05,1.21722]
[1780567502562,66.19,62991.91,144.1,0.01002,1e-05,1.21722]
[1780567502895,66.19,62991.91,144.1,0.01002,1e-05,1.21722]
[1780567502964,66.19,62991.91,144.1,0.01002,1e-05,1.21722]
[1780567503836,66.2,62990.44,144.1,0.01001,1e-05,1.2161]
[1780567506026,66.2,62977.93,144.1,0.0099,1e-05,1.20443]
[1780567506195,66.2,62953.06,144.1,0.00968,1e-05,1.18102]
[1780567507258,66.2,62953.06,144.1,0.00968,1e-05,1.18102]
[1780567509366,66.2,62967.4,144.1,0.00981,1e-05,1.19504]
[1780567510228,66.2,62967.4,144.1,0.00981,1e-05,1.19504]
[1780567511042,66.21,62968.57,144.1,0.00983,1e-05,1.19673]
[1780567512370,66.22,62977.36,144.1,0.00991,1e-05,1.20563]
[1780567512755,66.22,62977.36,144.1,0.00991,1e-05,1.20563]
[1780567513039,66.22,62977.36,144.1,0.00991,1e-05,1.20563]
[1780567516056,66.22,62979.82,144.1,0.00994,1e-05,1.20875]
[1780567516175,66.22,62979.82,144.1,0.00994,1e-05,1.20875]
[1780567517044,66.23,62976.58,144.1,0.00991,1e-05,1.20594]
[1780567519255,66.23,62987.78,144.1,0.01001,1e-05,1.21688]
[1780567519736,66.23,62988.94,144.1,0.01003,1e-05,1.21825]
[1780567520498,66.24,62996.49,144.1,0.0101,1e-05,1.22599]
[1780567521238,66.24,62996.49,144.1,0.0101,1e-05,1.22599]
[1780567520770,66.24,62972.05,144.1,0.00988,1e-05,1.20289]
[1780567522517,66.24,62974.19,144.1,0.00991,1e-05,1.20519]
[1780567522952,66.24,62974.19,144.1,0.00991,1e-05,1.20519]
[1780567523533,66.24,62965.89,144.1,0.00984,1e-05,1.19761]
[1780567525230,66.25,62960.52,144.1,0.00979,1e-05,1.19283]
[1780567525648,66.25,62953.13,144.1,0.00973,1e-05,1.18618]
[1780567527424,66.26,62949.02,144.1,0.0097,1e-05,1.18294]
[1780567527437,66.26,62949.02,144.1,0.0097,1e-05,1.18294]
[1780567528347,66.26,62953.31,144.1,0.00974,1e-05,1.18726]
[1780567528588,66.26,62953.31,144.1,0.00974,1e-05,1.18726]
[1780567528827,66.26,62967.78,144.1,0.00987,1e-05,1.20118]
[1780567530642,66.27,62960.89,144.1,0.00981,1e-05,1.19495]
[1780567531118,66.27,62960.89,144.1,0.00981,1e-05,1.19495]
[1780567531605,66.27,62959.11,144.1,0.00979,1e-05,1.19214]
[1780567534614,66.28,62955.24,144.1,0.00976,1e-05,1.18938]
[1780567538900,66.29,62968.97,144.1,0.0099,1e-05,1.20377]
[1780567541775,66.3,62975.11,144.1,0.00995,1e-05,1.21013]
[1780567542276,66.3,62975.11,144.1,0.00995,1e-05,1.21013]
[1780567542319,66.3,62975.11,144.1,0.00995,1e-05,1.21013]
[1780567542934,66.3,62942.51,144.1,0.00967,1e-05,1.17968]
[1780567544948,66.31,62928.44,144.1,0.00956,1e-05,1.16751]
[1780567546301,66.31,62928.44,144.1,0.00956,1e-05,1.16751]
[1780567546971,66.31,62922.21,144.1,0.00951,1e-05,1.16209]
[1780567547210,66.31,62922.21,144.1,0.00951,1e-05,1.16209]
[1780567548270,66.31,62921.13,144.1,0.00951,1e-05,1.16143]
[1780567548272,66.31,62921.13,144.1,0.00951,1e-05,1.16143]
[1780567548277,66.31,62921.13,144.1,0.00951,1e-05,1.16143]
[1780567549285,66.32,62920.31,144.1,0.0095,1e-05,1.16101]
[1780567559051,66.35,62915.63,144.1,0.0095,1e-05,1.1603]
[1780567564107,66.37,62910.55,144.1,0.00947,1e-05,1.15733]
[1780567569142,66.39,62917.15,144.1,0.00954,1e-05,1.16507]
[1780567574177,66.41,62918.6,144.1,0.00957,1e-05,1.16807]
[1780567579212,66.42,62911.08,144.1,0.00952,1e-05,1.1628]
[1780567584247,66.44,62910.67,144.1,0.00953,1e-05,1.16408]
[1780567587187,66.45,62906.69,144.1,0.00951,1e-05,1.16108]
[1780567587188,66.45,62906.69,144.1,0.00951,1e-05,1.16108]
[1780567587212,66.45,62906.69,144.1,0.00951,1e-05,1.16108]
[1780567587220,66.45,62906.69,144.1,0.00951,1e-05,1.16108]
[1780567588281,66.45,62887.48,144.1,0.00935,1e-05,1.14422]
[1780567589919,66.46,62887.84,144.1,0.00936,1e-05,1.14491]
[1780567589940,66.46,62887.84,144.1,0.00936,1e-05,1.14491]
[1780567589989,66.46,62887.84,144.1,0.00936,1e-05,1.14491]
[1780567590011,66.46,62887.84,144.1,0.00936,1e-05,1.14491]
[1780567590301,66.46,62901.56,144.1,0.00948,1e-05,1.15778]
[1780567594331,66.47,62887.54,144.1,0.00936,1e-05,1.14499]
[1780567594849,66.47,62887.54,144.1,0.00936,1e-05,1.14499]
[1780567594858,66.47,62887.54,144.1,0.00936,1e-05,1.14499]
[1780567597155,66.48,62871.9,144.1,0.00924,1e-05,1.13159]
[1780567597162,66.48,62871.9,144.1,0.00924,1e-05,1.13159]
[1780567597224,66.48,62871.9,144.1,0.00924,1e-05,1.13159]
[1780567597229,66.48,62871.9,144.1,0.00924,1e-05,1.13159]
[1780567599912,66.49,62865.31,144.1,0.00919,1e-05,1.1268]
[1780567599921,66.49,62865.31,144.1,0.00919,1e-05,1.1268]
[1780567603396,66.51,62849.25,144.1,0.00908,1e-05,1.11404]
[1780567605347,66.51,62844.84,144.1,0.00904,1e-05,1.11013]
[1780567605395,66.51,62844.84,144.1,0.00904,1e-05,1.11013]
[1780567605401,66.51,62844.84,144.1,0.00904,1e-05,1.11013]
[1780567608571,66.53,62856.49,144.1,0.00915,1e-05,1.12209]
[1780567608574,66.53,62856.49,144.1,0.00915,1e-05,1.12209]
[1780567608603,66.53,62856.49,144.1,0.00915,1e-05,1.12209]
[1780567610628,66.54,62851.36,144.1,0.00912,1e-05,1.1183]
[1780567610630,66.54,62851.36,144.1,0.00912,1e-05,1.1183]
[1780567610956,66.54,62851.36,144.1,0.00912,1e-05,1.1183]
[1780567610969,66.54,62851.36,144.1,0.00912,1e-05,1.1183]
[1780567615489,66.56,62863.06,144.1,0.00924,1e-05,1.13112]
[1780567620523,66.58,62856.04,144.1,0.0092,1e-05,1.12676]
[1780567623583,66.59,62856.24,144.1,0.0092,1e-05,1.12771]
[1780567629161,66.61,62855.16,144.1,0.00921,1e-05,1.12861]
[1780567630718,66.62,62846.57,144.1,0.00915,1e-05,1.12171]
[1780567631733,66.62,62840.31,144.1,0.0091,1e-05,1.11653]
[1780567631756,66.62,62840.31,144.1,0.0091,1e-05,1.11653]
[1780567637687,66.65,62830.61,144.1,0.00905,1e-05,1.11072]
[1780567642722,66.67,62847.08,144.1,0.0092,1e-05,1.12739]
[1780567645443,66.67,62846.11,144.1,0.0092,1e-05,1.12691]
[1780567645499,66.68,62844.09,144.1,0.00919,1e-05,1.12548]
[1780567645799,66.68,62844.09,144.1,0.00919,1e-05,1.12548]
[1780567645803,66.68,62844.09,144.1,0.00919,1e-05,1.12548]
[1780567646751,66.69,62862.21,144.1,0.00934,1e-05,1.14252]
[1780567647863,66.69,62862.21,144.1,0.00934,1e-05,1.14252]
[1780567647922,66.69,62879.76,144.1,0.00949,1e-05,1.15883]
[1780567648927,66.69,62879.76,144.1,0.00949,1e-05,1.15883]
[1780567649021,66.69,62891.46,144.1,0.00959,1e-05,1.16989]
[1780567650942,66.7,62893.85,144.1,0.00962,1e-05,1.17241]
[1780567652505,66.7,62894.71,144.1,0.00962,1e-05,1.17241]
[1780567653022,66.7,62894.71,144.1,0.00962,1e-05,1.17241]
[1780567653801,66.71,62874.3,144.1,0.00945,1e-05,1.15432]
[1780567655073,66.71,62874.3,144.1,0.00945,1e-05,1.15432]
[1780567660850,66.73,62870.28,144.1,0.00944,1e-05,1.15301]
[1780567665885,66.75,62873.28,144.1,0.00948,1e-05,1.15745]
[1780567667900,66.76,62891.9,144.1,0.00964,1e-05,1.1752]
[1780567669408,66.76,62891.9,144.1,0.00964,1e-05,1.1752]
[1780567670166,66.76,62896.25,144.1,0.00969,1e-05,1.17982]
[1780567670229,66.76,62909.19,144.1,0.0098,1e-05,1.19186]
[1780567670769,66.76,62909.19,144.1,0.0098,1e-05,1.19186]
[1780567670905,66.76,62909.19,144.1,0.0098,1e-05,1.19186]
[1780567671185,66.76,62909.19,144.1,0.0098,1e-05,1.19186]
[1780567671548,66.76,62910.44,144.1,0.00981,1e-05,1.19303]
[1780567673535,66.77,62899.45,144.1,0.00972,1e-05,1.18361]
[1780567678999,66.79,62897.22,144.1,0.00972,1e-05,1.18329]
[1780567684041,66.8,62900.24,144.1,0.00976,1e-05,1.1875]
[1780567689079,66.82,62910.95,144.1,0.00986,1e-05,1.19888]
[1780567693607,66.83,62910.01,144.1,0.00987,1e-05,1.19907]
[1780567693611,66.83,62910.01,144.1,0.00987,1e-05,1.19907]
[1780567695648,66.83,62905.95,144.1,0.00984,1e-05,1.19579]
[1780567698368,66.84,62904.8,144.1,0.00983,1e-05,1.19525]
[1780567699484,66.84,62894.94,144.1,0.00975,1e-05,1.18633]
[1780567699158,66.84,62871.58,144.1,0.00955,1e-05,1.16505]
[1780567701573,66.85,62866.86,144.1,0.00952,1e-05,1.16137]
[1780567702397,66.85,62866.86,144.1,0.00952,1e-05,1.16137]
[1780567702523,66.85,62866.86,144.1,0.00952,1e-05,1.16137]
[1780567702598,66.85,62864.32,144.1,0.0095,1e-05,1.15937]
[1780567702709,66.85,62864.32,144.1,0.0095,1e-05,1.15937]
[1780567702710,66.85,62864.32,144.1,0.0095,1e-05,1.15937]
[1780567702984,66.85,62864.32,144.1,0.0095,1e-05,1.15937]
[1780567703814,66.86,62861.24,144.1,0.00948,1e-05,1.15689]
[1780567704224,66.86,62880.83,144.1,0.00965,1e-05,1.17518]
[1780567704582,66.86,62880.83,144.1,0.00965,1e-05,1.17518]
[1780567704728,66.86,62880.83,144.1,0.00965,1e-05,1.17518]
[1780567704753,66.86,62880.83,144.1,0.00965,1e-05,1.17518]
[1780567705746,66.86,62891.71,144.1,0.00974,1e-05,1.18555]
[1780567707859,66.87,62891.22,144.1,0.00974,1e-05,1.18566]
[1780567708046,66.87,62891.22,144.1,0.00974,1e-05,1.18566]
[1780567708757,66.87,62886.29,144.1,0.0097,1e-05,1.18137]
[1780567710813,66.88,62879.49,144.1,0.00965,1e-05,1.17567]
[1780567713617,66.89,62885.23,144.1,0.0097,1e-05,1.18045]
[1780567713926,66.89,62885.23,144.1,0.0097,1e-05,1.18045]
[1780567716009,66.89,62887.92,144.1,0.00973,1e-05,1.18352]
[1780567717255,66.9,62890.87,144.1,0.00975,1e-05,1.18654]
[1780567718222,66.9,62899.13,144.1,0.00983,1e-05,1.19452]
[1780567720245,66.9,62895.32,144.1,0.0098,1e-05,1.1915]
[1780567725374,66.92,62893.21,144.1,0.0098,1e-05,1.19114]
[1780567730418,66.93,62893.86,144.1,0.00981,1e-05,1.19306]
[1780567735453,66.95,62893.91,144.1,0.00983,1e-05,1.19444]
[1780567739491,66.96,62872.2,144.1,0.00965,1e-05,1.17536]
[1780567739863,66.96,62872.2,144.1,0.00965,1e-05,1.17536]
[1780567740175,66.96,62872.2,144.1,0.00965,1e-05,1.17536]
[1780567743184,66.97,62872.99,144.1,0.00967,1e-05,1.17696]
[1780567743274,66.97,62872.99,144.1,0.00967,1e-05,1.17696]
[1780567744582,66.97,62871.5,144.1,0.00966,1e-05,1.17588]
[1780567747191,66.98,62860.26,144.1,0.00957,1e-05,1.16642]
[1780567748995,66.99,62859.44,144.1,0.00957,1e-05,1.16628]
[1780567748999,66.99,62859.44,144.1,0.00957,1e-05,1.16628]
[1780567754587,67.0,62857.52,144.1,0.00957,1e-05,1.16638]
[1780567757647,67.02,62853.86,144.1,0.00955,1e-05,1.16426]
[1780567757649,67.02,62853.86,144.1,0.00955,1e-05,1.16426]
[1780567758681,67.02,62853.86,144.1,0.00955,1e-05,1.16426]
[1780567758685,67.02,62853.86,144.1,0.00955,1e-05,1.16426]
[1780567760629,67.03,62832.15,144.1,0.00938,1e-05,1.14551]
[1780567762849,67.03,62836.82,144.1,0.00942,1e-05,1.14973]
[1780567764268,67.03,62837.84,144.1,0.00943,1e-05,1.15133]
[1780567764270,67.03,62837.84,144.1,0.00943,1e-05,1.15133]
[1780567766833,67.04,62827.52,144.1,0.00936,1e-05,1.14302]
[1780567766845,67.04,62827.52,144.1,0.00936,1e-05,1.14302]
[1780567767254,67.04,62827.52,144.1,0.00936,1e-05,1.14302]
[1780567773265,67.07,62826.01,144.1,0.00935,1e-05,1.14228]
[1780567778755,67.09,62812.24,144.1,0.00926,1e-05,1.13241]
[1780567784434,67.11,62815.37,144.1,0.0093,1e-05,1.13663]
[1780567785018,67.11,62823.91,144.1,0.00937,1e-05,1.14465]
[1780567785022,67.11,62823.91,144.1,0.00937,1e-05,1.14465]
[1780567790845,67.13,62836.95,144.1,0.0095,1e-05,1.15879]
[1780567792378,67.13,62836.95,144.1,0.0095,1e-05,1.15879]
[1780567797200,67.15,62850.15,144.1,0.00963,1e-05,1.17242]
[1780567799142,67.16,62846.36,144.1,0.0096,1e-05,1.16953]
[1780567802929,67.17,62833.25,144.1,0.00951,1e-05,1.15904]
[1780567804312,67.17,62833.25,144.1,0.00951,1e-05,1.15904]
[1780567804313,67.17,62833.25,144.1,0.00951,1e-05,1.15904]
[1780567804345,67.17,62833.25,144.1,0.00951,1e-05,1.15904]
[1780567805954,67.18,62817.01,144.1,0.00938,1e-05,1.14497]
[1780567810990,67.2,62817.51,144.1,0.0094,1e-05,1.14744]
[1780567812386,67.2,62817.51,144.1,0.0094,1e-05,1.14744]
[1780567812402,67.2,62817.51,144.1,0.0094,1e-05,1.14744]
[1780567812475,67.2,62817.51,144.1,0.0094,1e-05,1.14744]
[1780567813004,67.21,62832.7,144.1,0.00953,1e-05,1.16185]
[1780567814191,67.21,62832.7,144.1,0.00953,1e-05,1.16185]
[1780567814195,67.21,62832.7,144.1,0.00953,1e-05,1.16185]
[1780567814740,67.21,62840.42,144.1,0.0096,1e-05,1.1692]
[1780567819906,67.22,62847.26,144.1,0.00967,1e-05,1.17694]
[1780567821141,67.23,62839.19,144.1,0.00961,1e-05,1.16982]
[1780567821147,67.23,62839.19,144.1,0.00961,1e-05,1.16982]
[1780567821174,67.23,62839.19,144.1,0.00961,1e-05,1.16982]
[1780567821183,67.23,62839.19,144.1,0.00961,1e-05,1.16982]
[1780567821728,67.23,62830.97,144.1,0.00954,1e-05,1.16261]
[1780567822106,67.23,62830.97,144.1,0.00954,1e-05,1.16261]
[1780567822164,67.23,62813.79,144.1,0.0094,1e-05,1.14736]
[1780567824164,67.24,62809.37,144.1,0.00937,1e-05,1.14372]
[1780567827090,67.25,62811.1,144.1,0.00939,1e-05,1.14629]
[1780567827226,67.25,62811.1,144.1,0.00939,1e-05,1.14629]
[1780567829650,67.25,62811.67,144.1,0.0094,1e-05,1.14746]
[1780567829745,67.26,62813.31,144.1,0.00942,1e-05,1.14927]
[1780567830242,67.26,62813.31,144.1,0.00942,1e-05,1.14927]
[1780567832309,67.26,62806.98,144.1,0.00936,1e-05,1.14286]
[1780567842241,67.3,62802.17,144.1,0.00936,1e-05,1.14227]
[1780567845262,67.31,62779.98,144.1,0.00919,1e-05,1.1235]
[1780567846410,67.31,62779.98,144.1,0.00919,1e-05,1.1235]
[1780567846668,67.32,62765.22,144.1,0.00907,1e-05,1.11087]
[1780567847766,67.32,62766.55,144.1,0.00908,1e-05,1.11242]
[1780567848603,67.32,62766.55,144.1,0.00908,1e-05,1.11242]
[1780567849022,67.32,62772.44,144.1,0.00914,1e-05,1.11798]
[1780567849311,67.33,62756.23,144.1,0.00901,1e-05,1.10414]
[1780567851083,67.33,62758.69,144.1,0.00903,1e-05,1.10668]
[1780567854504,67.35,62762.22,144.1,0.00907,1e-05,1.11093]
[1780567855512,67.35,62762.79,144.1,0.00908,1e-05,1.11182]
[1780567859382,67.37,62775.95,144.1,0.0092,1e-05,1.12527]
[1780567861187,67.37,62770.0,144.1,0.00916,1e-05,1.12038]
[1780567861193,67.37,62770.0,144.1,0.00916,1e-05,1.12038]
[1780567862992,67.38,62774.05,144.1,0.0092,1e-05,1.12469]
[1780567862995,67.38,62774.05,144.1,0.0092,1e-05,1.12469]
[1780567868074,67.4,62778.02,144.1,0.00925,1e-05,1.13003]
[1780567868446,67.4,62763.89,144.1,0.00914,1e-05,1.11789]
[1780567873482,67.42,62763.28,144.1,0.00915,1e-05,1.11921]
[1780567875496,67.43,62777.48,144.1,0.00927,1e-05,1.13251]
[1780567880531,67.45,62787.32,144.1,0.00937,1e-05,1.14297]
[1780567881876,67.45,62787.48,144.1,0.00937,1e-05,1.14344]
[1780567883888,67.49,62791.04,144.1,0.00943,1e-05,1.14992]
[1780567884513,67.49,62791.04,144.1,0.00943,1e-05,1.14992]
[1780567884897,67.49,62791.04,144.1,0.00943,1e-05,1.14992]
[1780567885366,67.49,62789.9,144.1,0.00942,1e-05,1.14922]
[1780567885922,67.49,62784.26,144.1,0.00938,1e-05,1.14416]
[1780567887964,67.53,62792.26,144.1,0.00948,1e-05,1.15524]
[1780567888439,67.53,62792.26,144.1,0.00948,1e-05,1.15524]
[1780567888915,67.53,62790.37,144.1,0.00947,1e-05,1.15385]
[1780567890844,67.54,62785.47,144.1,0.00943,1e-05,1.15007]
[1780567891411,67.54,62785.47,144.1,0.00943,1e-05,1.15007]
[1780567891417,67.54,62785.47,144.1,0.00943,1e-05,1.15007]
[1780567891704,67.54,62785.47,144.1,0.00943,1e-05,1.15007]
[1780567891773,67.54,62766.2,144.1,0.00927,1e-05,1.13179]
[1780567892229,67.54,62766.2,144.1,0.00927,1e-05,1.13179]
[1780567892254,67.54,62766.2,144.1,0.00927,1e-05,1.13179]
[1780567893745,67.55,62761.4,144.1,0.00923,1e-05,1.12789]
[1780567895979,67.56,62758.87,144.1,0.00922,1e-05,1.12671]
[1780567896701,67.56,62758.87,144.1,0.00922,1e-05,1.12671]
[1780567897998,67.6,62751.33,144.1,0.0092,1e-05,1.12405]
[1780567898709,67.6,62751.33,144.1,0.0092,1e-05,1.12405]
[1780567900781,67.64,62756.4,144.1,0.00928,1e-05,1.13242]
[1780567901299,67.65,62756.73,144.1,0.00928,1e-05,1.13306]
[1780567901728,67.65,62756.73,144.1,0.00928,1e-05,1.13306]
[1780567903831,67.66,62752.76,144.1,0.00926,1e-05,1.13057]
[1780567903840,67.66,62752.76,144.1,0.00926,1e-05,1.13057]
[1780567903847,67.66,62752.76,144.1,0.00926,1e-05,1.13057]
[1780567904285,67.66,62752.76,144.1,0.00926,1e-05,1.13057]
[1780567904776,67.66,62773.79,144.1,0.00943,1e-05,1.14928]
[1780567904910,67.66,62773.79,144.1,0.00943,1e-05,1.14928]
[1780567905753,67.66,62794.88,144.1,0.00961,1e-05,1.16833]
[1780567906083,67.66,62794.88,144.1,0.00961,1e-05,1.16833]
[1780567906119,67.66,62794.88,144.1,0.00961,1e-05,1.16833]
[1780567907058,67.66,62791.58,144.1,0.00958,1e-05,1.16565]
[1780567908297,67.66,62793.5,144.1,0.0096,1e-05,1.16768]
[1780567908458,67.66,62793.5,144.1,0.0096,1e-05,1.16768]
[1780567908551,67.66,62793.5,144.1,0.0096,1e-05,1.16768]
[1780567909196,67.67,62800.32,144.1,0.00966,1e-05,1.17417]
[1780567909692,67.67,62800.32,144.1,0.00966,1e-05,1.17417]
[1780567909839,67.67,62811.3,144.1,0.00975,1e-05,1.18452]
[1780567909985,67.67,62811.3,144.1,0.00975,1e-05,1.18452]
[1780567910417,67.67,62811.3,144.1,0.00975,1e-05,1.18452]
[1780567910425,67.67,62811.3,144.1,0.00975,1e-05,1.18452]
[1780567910445,67.67,62811.3,144.1,0.00975,1e-05,1.18452]
[1780567910973,67.67,62818.71,144.1,0.00982,1e-05,1.19162]
[1780567912500,67.67,62813.32,144.1,0.00978,1e-05,1.18691]
[1780567914547,67.68,62804.29,144.1,0.00971,1e-05,1.17911]
[1780567916626,67.68,62804.93,144.1,0.00972,1e-05,1.18022]
[1780567916685,67.68,62804.93,144.1,0.00972,1e-05,1.18022]
[1780567917509,67.69,62808.03,144.1,0.00974,1e-05,1.18333]
[1780567917753,67.69,62808.03,144.1,0.00974,1e-05,1.18333]
[1780567918608,67.69,62802.12,144.1,0.0097,1e-05,1.17817]
[1780567918808,67.69,62802.12,144.1,0.0097,1e-05,1.17817]
[1780567919654,67.69,62802.71,144.1,0.0097,1e-05,1.17871]
[1780567919775,67.7,62767.01,144.1,0.00941,1e-05,1.14692]
[1780567920078,67.7,62767.01,144.1,0.00941,1e-05,1.14692]
[1780567920285,67.7,62767.01,144.1,0.00941,1e-05,1.14692]
[1780567920388,67.7,62767.01,144.1,0.00941,1e-05,1.14692]
[1780567920444,67.69,62769.95,144.1,0.00943,1e-05,1.14949]
[1780567921279,67.69,62769.95,144.1,0.00943,1e-05,1.14949]
[1780567921672,67.69,62769.95,144.1,0.00943,1e-05,1.14949]
[1780567921916,67.7,62788.1,144.1,0.00959,1e-05,1.16617]
[1780567923064,67.7,62788.1,144.1,0.00959,1e-05,1.16617]
[1780567923238,67.7,62788.1,144.1,0.00959,1e-05,1.16617]
[1780567923808,67.7,62790.84,144.1,0.00961,1e-05,1.16924]
[1780567924333,67.7,62790.84,144.1,0.00961,1e-05,1.16924]
[1780567926089,67.7,62789.93,144.1,0.00961,1e-05,1.1682]
[1780567926192,67.7,62789.93,144.1,0.00961,1e-05,1.1682]
[1780567926802,67.7,62774.96,144.1,0.00948,1e-05,1.15457]
[1780567927429,67.7,62774.96,144.1,0.00948,1e-05,1.15457]
[1780567927746,67.7,62774.96,144.1,0.00948,1e-05,1.15457]
[1780567927750,67.7,62774.96,144.1,0.00948,1e-05,1.15457]
[1780567927774,67.7,62767.78,144.1,0.00942,1e-05,1.14842]
[1780567928990,67.7,62784.27,144.1,0.00956,1e-05,1.16312]
[1780567934240,67.7,62793.69,144.1,0.00963,1e-05,1.17129]
[1780567938189,67.69,62799.61,144.1,0.00968,1e-05,1.17625]
[1780567938670,67.69,62799.61,144.1,0.00968,1e-05,1.17625]
[1780567943464,67.69,62821.06,144.1,0.00985,1e-05,1.19526]
[1780567945898,67.68,62821.71,144.1,0.00986,1e-05,1.19555]
[1780567946509,67.68,62821.71,144.1,0.00986,1e-05,1.19555]
[1780567947137,67.68,62824.75,144.1,0.00988,1e-05,1.19822]
[1780567947466,67.68,62824.75,144.1,0.00988,1e-05,1.19822]
[1780567947510,67.68,62824.36,144.1,0.00988,1e-05,1.1977]
[1780567947935,67.68,62824.36,144.1,0.00988,1e-05,1.1977]
[1780567948862,67.68,62824.36,144.1,0.00988,1e-05,1.1977]
[1780567948793,67.68,62843.29,144.1,0.01004,1e-05,1.21559]
[1780567948912,67.68,62843.29,144.1,0.01004,1e-05,1.21559]
[1780567949104,67.68,62843.29,144.1,0.01004,1e-05,1.21559]
[1780567949284,67.68,62843.29,144.1,0.01004,1e-05,1.21559]
[1780567949334,67.68,62852.94,144.1,0.01013,1e-05,1.22487]
[1780567954078,67.68,62866.01,144.1,0.01022,1e-05,1.23493]
[1780567955170,67.68,62877.71,144.1,0.01033,1e-05,1.24609]
[1780567955203,67.68,62877.71,144.1,0.01033,1e-05,1.24609]
[1780567961228,67.66,62878.03,144.1,0.01031,1e-05,1.24445]
[1780567966263,67.64,62883.27,144.1,0.01035,1e-05,1.24831]
[1780567968279,67.64,62896.23,144.1,0.01046,1e-05,1.26028]
[1780567972097,67.63,62906.27,144.1,0.01054,1e-05,1.2692]
[1780567972768,67.63,62902.39,144.1,0.0105,1e-05,1.26515]
[1780567973073,67.63,62902.39,144.1,0.0105,1e-05,1.26515]
[1780567973314,67.63,62897.07,144.1,0.01046,1e-05,1.26012]
[1780567974064,67.63,62897.07,144.1,0.01046,1e-05,1.26012]
[1780567974106,67.63,62897.07,144.1,0.01046,1e-05,1.26012]
[1780567974734,67.63,62897.07,144.1,0.01046,1e-05,1.26012]
[1780567975146,67.63,62896.31,144.1,0.01045,1e-05,1.25911]
[1780567975328,67.62,62900.57,144.1,0.01048,1e-05,1.26297]
[1780567976136,67.62,62900.57,144.1,0.01048,1e-05,1.26297]
[1780567976161,67.62,62900.57,144.1,0.01048,1e-05,1.26297]
[1780567976866,67.63,62903.32,144.1,0.01051,1e-05,1.26575]
[1780567979237,67.62,62903.67,144.1,0.01051,1e-05,1.26553]
[1780567979240,67.62,62903.67,144.1,0.01051,1e-05,1.26553]
[1780567979357,67.62,62905.68,144.1,0.01052,1e-05,1.26721]
[1780567980358,67.62,62905.68,144.1,0.01052,1e-05,1.26721]
[1780567980929,67.62,62907.72,144.1,0.01054,1e-05,1.2693]
[1780567980933,67.62,62907.72,144.1,0.01054,1e-05,1.2693]
[1780567981371,67.62,62907.82,144.1,0.01055,1e-05,1.26951]
[1780567982753,67.62,62907.82,144.1,0.01055,1e-05,1.26951]
[1780567982757,67.62,62907.82,144.1,0.01055,1e-05,1.26951]
[1780567982859,67.62,62904.94,144.1,0.01052,1e-05,1.26643]
[1780567983202,67.62,62904.94,144.1,0.01052,1e-05,1.26643]
[1780567983391,67.62,62902.97,144.1,0.0105,1e-05,1.26464]
[1780567984444,67.62,62902.97,144.1,0.0105,1e-05,1.26464]
[1780567985606,67.62,62902.95,144.1,0.0105,1e-05,1.26435]
[1780567985611,67.62,62902.95,144.1,0.0105,1e-05,1.26435]
[1780567985906,67.62,62902.95,144.1,0.0105,1e-05,1.26435]
[1780567985708,67.61,62907.03,144.1,0.01053,1e-05,1.26803]
[1780567986503,67.61,62907.03,144.1,0.01053,1e-05,1.26803]
[1780567986529,67.61,62908.25,144.1,0.01054,1e-05,1.26933]
[1780567987183,67.61,62908.25,144.1,0.01054,1e-05,1.26933]
[1780567987185,67.61,62908.25,144.1,0.01054,1e-05,1.26933]
[1780567987419,67.61,62910.07,144.1,0.01056,1e-05,1.27082]
[1780567987972,67.61,62910.07,144.1,0.01056,1e-05,1.27082]
[1780567988225,67.61,62910.07,144.1,0.01056,1e-05,1.27082]
[1780567988307,67.61,62910.07,144.1,0.01056,1e-05,1.27082]
[1780567988426,67.61,62895.11,144.1,0.01042,1e-05,1.25644]
[1780567990583,67.61,62891.82,144.1,0.01039,1e-05,1.25341]
[1780567990587,67.61,62891.82,144.1,0.01039,1e-05,1.25341]
[1780567990624,67.62,62892.69,144.1,0.0104,1e-05,1.25439]
[1780567993018,67.61,62895.6,144.1,0.01043,1e-05,1.25669]
[1780567993300,67.61,62895.6,144.1,0.01043,1e-05,1.25669]
[1780567993555,67.61,62895.6,144.1,0.01043,1e-05,1.25669]
[1780567994116,67.61,62900.07,144.1,0.01046,1e-05,1.26075]
[1780567996230,67.6,62902.39,144.1,0.01048,1e-05,1.26246]
[1780567996484,67.6,62906.45,144.1,0.01051,1e-05,1.26613]
[1780568000516,67.6,62922.09,144.1,0.01066,1e-05,1.28183]
[1780568001181,67.6,62922.09,144.1,0.01066,1e-05,1.28183]
[1780568001523,67.61,62923.23,144.1,0.01067,1e-05,1.28304]
[1780568002675,67.61,62923.23,144.1,0.01067,1e-05,1.28304]
[1780568002684,67.61,62923.23,144.1,0.01067,1e-05,1.28304]
[1780568002816,67.61,62923.23,144.1,0.01067,1e-05,1.28304]
[1780568002819,67.61,62923.23,144.1,0.01067,1e-05,1.28304]
[1780568002879,67.6,62923.08,144.1,0.01067,1e-05,1.28259]
[1780568004117,67.6,62925.65,144.1,0.01069,1e-05,1.2852]
[1780568004689,67.6,62925.31,144.1,0.01069,1e-05,1.28496]
[1780568007984,67.6,62923.5,144.1,0.01066,1e-05,1.28226]
[1780568007991,67.6,62923.5,144.1,0.01066,1e-05,1.28226]
[1780568008668,67.6,62923.5,144.1,0.01066,1e-05,1.28226]
[1780568009298,67.59,62925.23,144.1,0.01068,1e-05,1.28366]
[1780568012648,67.58,62919.15,144.1,0.0106,1e-05,1.27531]
[1780568012653,67.58,62919.15,144.1,0.0106,1e-05,1.27531]
[1780568012699,67.58,62925.2,144.1,0.01065,1e-05,1.28093]
[1780568013394,67.58,62925.2,144.1,0.01065,1e-05,1.28093]
[1780568013458,67.58,62925.2,144.1,0.01065,1e-05,1.28093]
[1780568013613,67.58,62926.23,144.1,0.01066,1e-05,1.28204]
[1780568014914,67.58,62926.23,144.1,0.01066,1e-05,1.28204]
[1780568014918,67.58,62926.23,144.1,0.01066,1e-05,1.28204]
[1780568014948,67.58,62926.26,144.1,0.01066,1e-05,1.28177]
[1780568015739,67.58,62926.26,144.1,0.01066,1e-05,1.28177]
[1780568015749,67.58,62926.26,144.1,0.01066,1e-05,1.28177]
[1780568015827,67.58,62927.38,144.1,0.01067,1e-05,1.28256]
[1780568019618,67.54,62925.22,144.1,0.01061,1e-05,1.27685]
[1780568019897,67.54,62925.24,144.1,0.01061,1e-05,1.27658]
[1780568020070,67.54,62925.24,144.1,0.01061,1e-05,1.27658]
[1780568020080,67.54,62925.24,144.1,0.01061,1e-05,1.27658]
[1780568020269,67.54,62925.24,144.1,0.01061,1e-05,1.27658]
[1780568020272,67.54,62925.24,144.1,0.01061,1e-05,1.27658]
[1780568022669,67.54,62929.88,144.1,0.01066,1e-05,1.28133]
[1780568022710,67.54,62929.88,144.1,0.01066,1e-05,1.28133]
[1780568022766,67.54,62927.16,144.1,0.01063,1e-05,1.27877]
[1780568024993,67.53,62923.58,144.1,0.01059,1e-05,1.27468]
[1780568025958,67.53,62923.58,144.1,0.01059,1e-05,1.27468]
[1780568030741,67.52,62900.42,144.1,0.01037,1e-05,1.25064]
[1780568034660,67.47,62902.66,144.1,0.01034,1e-05,1.24795]
[1780568038811,67.36,62884.1,144.1,0.01007,1e-05,1.21927]
[1780568039667,67.36,62884.1,144.1,0.01007,1e-05,1.21927]
[1780568039671,67.36,62884.1,144.1,0.01007,1e-05,1.21927]
[1780568039818,67.34,62882.59,144.1,0.01004,1e-05,1.21604]
[1780568040139,67.34,62882.59,144.1,0.01004,1e-05,1.21604]
[1780568040388,67.34,62882.59,144.1,0.01004,1e-05,1.21604]
[1780568040848,67.35,62883.33,144.1,0.01005,1e-05,1.21695]
[1780568041838,67.33,62869.69,144.1,0.00992,1e-05,1.20238]
[1780568042872,67.33,62869.69,144.1,0.00992,1e-05,1.20238]
[1780568042879,67.33,62869.69,144.1,0.00992,1e-05,1.20238]
[1780568042911,67.33,62870.32,144.1,0.00992,1e-05,1.20282]
[1780568043528,67.33,62870.32,144.1,0.00992,1e-05,1.20282]
[1780568043852,67.33,62870.66,144.1,0.00993,1e-05,1.20337]
[1780568044552,67.33,62870.66,144.1,0.00993,1e-05,1.20337]
[1780568048888,67.32,62857.0,144.1,0.0098,1e-05,1.18995]
[1780568053925,67.32,62851.85,144.1,0.00975,1e-05,1.1846]
[1780568058960,67.31,62843.27,144.1,0.00967,1e-05,1.1761]
[1780568060720,67.31,62841.65,144.1,0.00966,1e-05,1.17451]
[1780568060723,67.31,62841.65,144.1,0.00966,1e-05,1.17451]
[1780568060974,67.31,62843.8,144.1,0.00968,1e-05,1.17638]
[1780568061208,67.31,62843.8,144.1,0.00968,1e-05,1.17638]
[1780568061981,67.31,62844.24,144.1,0.00968,1e-05,1.17706]
[1780568062981,67.31,62844.24,144.1,0.00968,1e-05,1.17706]
[1780568062988,67.31,62844.19,144.1,0.00968,1e-05,1.17691]
[1780568068024,67.32,62848.86,144.1,0.00973,1e-05,1.18256]
[1780568071247,67.33,62836.72,144.1,0.00962,1e-05,1.17052]
[1780568075101,67.33,62837.92,144.1,0.00964,1e-05,1.17216]
[1780568076142,67.33,62839.19,144.1,0.00965,1e-05,1.17333]
[1780568075759,67.34,62833.27,144.1,0.0096,1e-05,1.1682]
[1780568076899,67.34,62818.53,144.1,0.00948,1e-05,1.15507]
[1780568079175,67.35,62802.66,144.1,0.00936,1e-05,1.1417]
[1780568082997,67.36,62804.1,144.1,0.00938,1e-05,1.14365]
[1780568083000,67.36,62804.1,144.1,0.00938,1e-05,1.14365]
[1780568083046,67.36,62796.77,144.1,0.00932,1e-05,1.13775]
[1780568083882,67.36,62796.77,144.1,0.00932,1e-05,1.13775]
[1780568083974,67.36,62789.15,144.1,0.00926,1e-05,1.13093]
[1780568087237,67.37,62802.1,144.1,0.00938,1e-05,1.14349]
[1780568092272,67.39,62801.09,144.1,0.00938,1e-05,1.14417]
[1780568097307,67.41,62800.33,144.1,0.00939,1e-05,1.1451]
[1780568102344,67.42,62801.67,144.1,0.00942,1e-05,1.14789]
[1780568105736,67.43,62779.0,144.1,0.00924,1e-05,1.12859]
[1780568107399,67.44,62761.82,144.1,0.00911,1e-05,1.11413]
[1780568110818,67.45,62770.78,144.1,0.00919,1e-05,1.12276]
[1780568110858,67.45,62758.04,144.1,0.00909,1e-05,1.11191]
[1780568116465,67.48,62757.57,144.1,0.00911,1e-05,1.11372]
[1780568119486,67.49,62738.28,144.1,0.00896,1e-05,1.09802]
[1780568124521,67.51,62737.7,144.1,0.00898,1e-05,1.0995]
[1780568126535,67.52,62752.64,144.1,0.0091,1e-05,1.11331]
[1780568128550,67.53,62740.13,144.1,0.00901,1e-05,1.10313]
[1780568130355,67.53,62744.57,144.1,0.00905,1e-05,1.10739]
[1780568130565,67.53,62745.96,144.1,0.00906,1e-05,1.10898]
[1780568133774,67.54,62746.77,144.1,0.00907,1e-05,1.10907]
[1780568133793,67.54,62746.77,144.1,0.00907,1e-05,1.10907]
[1780568133874,67.55,62750.72,144.1,0.0091,1e-05,1.1129]
[1780568134235,67.55,62750.72,144.1,0.0091,1e-05,1.1129]
[1780568134358,67.55,62750.72,144.1,0.0091,1e-05,1.1129]
[1780568134637,67.55,62750.72,144.1,0.0091,1e-05,1.1129]
[1780568134703,67.55,62740.44,144.1,0.00902,1e-05,1.10429]
[1780568137248,67.56,62732.18,144.1,0.00896,1e-05,1.09788]
[1780568137655,67.56,62732.18,144.1,0.00896,1e-05,1.09788]
[1780568137681,67.56,62729.38,144.1,0.00895,1e-05,1.09585]
[1780568138727,67.56,62729.38,144.1,0.00895,1e-05,1.09585]
[1780568140302,67.57,62731.66,144.1,0.00897,1e-05,1.09861]
[1780568140656,67.57,62731.66,144.1,0.00897,1e-05,1.09861]
[1780568143705,67.58,62731.57,144.1,0.00898,1e-05,1.09969]
[1780568145116,67.59,62726.84,144.1,0.00895,1e-05,1.09598]
[1780568145174,67.6,62730.79,144.1,0.00899,1e-05,1.10018]
[1780568145683,67.6,62730.79,144.1,0.00899,1e-05,1.10018]
[1780568146179,67.6,62739.5,144.1,0.00906,1e-05,1.10813]
[1780568147743,67.6,62740.76,144.1,0.00907,1e-05,1.10923]
[1780568150080,67.61,62743.03,144.1,0.00909,1e-05,1.11196]
[1780568150135,67.62,62743.51,144.1,0.0091,1e-05,1.11311]
[1780568150701,67.62,62743.51,144.1,0.0091,1e-05,1.11311]
[1780568150705,67.62,62736.3,144.1,0.00905,1e-05,1.10682]
[1780568152771,67.62,62728.39,144.1,0.00899,1e-05,1.10032]
[1780568154819,67.63,62730.35,144.1,0.00901,1e-05,1.10279]
[1780568154919,67.63,62729.46,144.1,0.00901,1e-05,1.1024]
[1780568155738,67.63,62729.46,144.1,0.00901,1e-05,1.1024]
[1780568155743,67.64,62718.73,144.1,0.00893,1e-05,1.0935]
[1780568157545,67.64,62715.03,144.1,0.0089,1e-05,1.09069]
[1780568157754,67.64,62709.68,144.1,0.00886,1e-05,1.08649]
[1780568158491,67.64,62709.68,144.1,0.00886,1e-05,1.08649]
[1780568158895,67.64,62709.68,144.1,0.00886,1e-05,1.08649]
[1780568158929,67.65,62705.72,144.1,0.00883,1e-05,1.08349]
[1780568160521,67.65,62714.3,144.1,0.00891,1e-05,1.09127]
[1780568160962,67.65,62714.3,144.1,0.00891,1e-05,1.09127]
[1780568161511,67.66,62714.63,144.1,0.00891,1e-05,1.09196]
[1780568163600,67.67,62708.82,144.1,0.00887,1e-05,1.08777]
[1780568164174,67.67,62708.82,144.1,0.00887,1e-05,1.08777]
[1780568164751,67.68,62709.55,144.1,0.00889,1e-05,1.0892]
[1780568166117,67.68,62703.34,144.1,0.00884,1e-05,1.08387]
[1780568166732,67.68,62705.0,144.1,0.00886,1e-05,1.08611]
[1780568168819,67.69,62707.89,144.1,0.00889,1e-05,1.089]
[1780568170853,67.7,62707.32,144.1,0.00889,1e-05,1.08931]
[1780568171762,67.7,62707.95,144.1,0.0089,1e-05,1.09026]
[1780568173817,67.71,62706.77,144.1,0.0089,1e-05,1.09005]
[1780568178905,67.74,62704.78,144.1,0.0089,1e-05,1.09071]
[1780568179617,67.74,62704.78,144.1,0.0089,1e-05,1.09071]
[1780568180920,67.74,62686.3,144.1,0.00877,1e-05,1.07571]
[1780568181655,67.74,62686.3,144.1,0.00877,1e-05,1.07571]
[1780568183710,67.75,62700.35,144.1,0.00888,1e-05,1.08854]
[1780568186245,67.76,62701.05,144.1,0.0089,1e-05,1.08995]
[1780568186788,67.77,62705.33,144.1,0.00894,1e-05,1.09443]
[1780568188515,67.78,62711.88,144.1,0.00899,1e-05,1.10048]
[1780568188849,67.78,62711.88,144.1,0.00899,1e-05,1.10048]
[1780568189570,67.78,62707.1,144.1,0.00896,1e-05,1.09674]
[1780568189853,67.78,62707.1,144.1,0.00896,1e-05,1.09674]
[1780568190601,67.78,62707.13,144.1,0.00896,1e-05,1.09715]
[1780568190997,67.78,62707.13,144.1,0.00896,1e-05,1.09715]
[1780568191998,67.79,62729.12,144.1,0.00913,1e-05,1.11568]
[1780568193981,67.8,62726.91,144.1,0.00912,1e-05,1.11448]
[1780568194487,67.8,62725.32,144.1,0.00911,1e-05,1.1131]
[1780568195181,67.8,62725.32,144.1,0.00911,1e-05,1.1131]
[1780568197248,67.81,62731.42,144.1,0.00916,1e-05,1.11915]
[1780568203086,67.83,62737.6,144.1,0.00924,1e-05,1.12702]
[1780568208121,67.85,62738.84,144.1,0.00926,1e-05,1.12979]
[1780568213156,67.87,62736.97,144.1,0.00926,1e-05,1.12978]
[1780568215918,67.88,62736.67,144.1,0.00927,1e-05,1.13017]
[1780568217184,67.88,62756.88,144.1,0.00944,1e-05,1.1488]
[1780568218213,67.88,62756.88,144.1,0.00944,1e-05,1.1488]
[1780568220455,67.89,62754.18,144.1,0.00942,1e-05,1.1473]
[1780568220652,67.89,62754.18,144.1,0.00942,1e-05,1.1473]
[1780568221227,67.89,62754.18,144.1,0.00942,1e-05,1.1473]
[1780568221995,67.9,62758.43,144.1,0.00946,1e-05,1.1514]
[1780568222238,67.9,62758.43,144.1,0.00946,1e-05,1.1514]
[1780568224293,67.9,62766.85,144.1,0.00954,1e-05,1.15957]
[1780568225031,67.9,62766.44,144.1,0.00954,1e-05,1.15949]
[1780568225251,67.91,62785.51,144.1,0.0097,1e-05,1.17706]
[1780568226288,67.91,62785.51,144.1,0.0097,1e-05,1.17706]
[1780568227206,67.91,62789.2,144.1,0.00973,1e-05,1.18071]
[1780568227372,67.91,62790.79,144.1,0.00975,1e-05,1.18242]
[1780568229534,67.92,62788.0,144.1,0.00973,1e-05,1.18036]
[1780568234333,67.93,62775.05,144.1,0.00964,1e-05,1.17008]
[1780568239368,67.95,62772.45,144.1,0.00963,1e-05,1.16901]
[1780568244404,67.96,62766.56,144.1,0.00959,1e-05,1.16504]
[1780568248432,67.97,62780.85,144.1,0.00972,1e-05,1.17909]
[1780568250448,67.98,62798.92,144.1,0.00988,1e-05,1.19617]
[1780568255265,67.98,62806.18,144.1,0.00993,1e-05,1.20211]
[1780568256550,67.99,62816.18,144.1,0.01002,1e-05,1.21183]
[1780568259843,67.99,62812.53,144.1,0.01,1e-05,1.20903]
[1780568265557,68.03,62807.38,144.1,0.00999,1e-05,1.20765]
[1780568270594,68.06,62818.53,144.1,0.01011,1e-05,1.22078]
[1780568273434,68.06,62817.43,144.1,0.0101,1e-05,1.22012]
[1780568278656,68.07,62832.09,144.1,0.01024,1e-05,1.23497]
[1780568283691,68.08,62827.34,144.1,0.01021,1e-05,1.23124]
[1780568284929,68.08,62827.34,144.1,0.01021,1e-05,1.23124]
[1780568286283,68.08,62820.61,144.1,0.01015,1e-05,1.22507]
[1780568286951,68.08,62792.65,144.1,0.00991,1e-05,1.19938]
[1780568287492,68.08,62792.65,144.1,0.00991,1e-05,1.19938]
[1780568288118,68.08,62792.65,144.1,0.00991,1e-05,1.19938]
[1780568288699,68.09,62782.46,144.1,0.00983,1e-05,1.19021]
[1780568288725,68.09,62767.92,144.1,0.00971,1e-05,1.17715]
[1780568291578,68.09,62765.43,144.1,0.00969,1e-05,1.1754]
[1780568293724,68.1,62767.94,144.1,0.00972,1e-05,1.17819]
[1780568294551,68.1,62767.87,144.1,0.00972,1e-05,1.17838]
[1780568296617,68.11,62778.56,144.1,0.00981,1e-05,1.18865]
[1780568301818,68.18,62790.98,144.1,0.00999,1e-05,1.20719]
[1780568303232,68.18,62790.98,144.1,0.00999,1e-05,1.20719]
[1780568303239,68.18,62790.98,144.1,0.00999,1e-05,1.20719]
[1780568303285,68.2,62789.04,144.1,0.00999,1e-05,1.2074]
[1780568307864,68.2,62801.58,144.1,0.01009,1e-05,1.2186]
[1780568312900,68.1,62803.31,144.1,0.01,1e-05,1.20916]
[1780568317935,68.01,62818.64,144.1,0.01005,1e-05,1.21436]
[1780568320798,67.97,62825.4,144.1,0.01007,1e-05,1.21691]
[1780568325991,67.96,62831.41,144.1,0.01011,1e-05,1.22134]
[1780568331027,67.94,62833.69,144.1,0.01012,1e-05,1.22245]
[1780568336067,67.93,62841.77,144.1,0.01019,1e-05,1.22905]
[1780568338084,67.93,62857.32,144.1,0.01032,1e-05,1.24335]
[1780568343119,67.87,62873.48,144.1,0.01041,1e-05,1.25314]
[1780568348370,67.78,62869.07,144.1,0.01028,1e-05,1.23933]
[1780568349490,67.73,62890.5,144.1,0.01042,1e-05,1.25517]
[1780568353146,67.65,62899.23,144.1,0.01043,1e-05,1.25576]
[1780568353155,67.65,62899.23,144.1,0.01043,1e-05,1.25576]
[1780568354209,67.6,62917.32,144.1,0.01054,1e-05,1.26811]
[1780568356350,67.58,62922.37,144.1,0.01056,1e-05,1.27024]
[1780568356517,67.55,62925.21,144.1,0.01056,1e-05,1.27019]
[1780568362265,67.39,62925.45,144.1,0.01041,1e-05,1.25458]
[1780568367300,67.28,62921.59,144.1,0.01027,1e-05,1.23937]
[1780568372335,67.18,62919.16,144.1,0.01014,1e-05,1.22531]
[1780568377370,67.09,62924.34,144.1,0.0101,1e-05,1.22124]
[1780568382405,67.01,62924.52,144.1,0.01002,1e-05,1.21324]
[1780568387440,66.92,62932.71,144.1,0.01002,1e-05,1.21291]
[1780568392475,66.85,62918.51,144.1,0.00982,1e-05,1.19216]
[1780568397510,66.79,62907.61,144.1,0.00967,1e-05,1.17599]
[1780568401538,66.76,62890.79,144.1,0.0095,1e-05,1.15724]
[1780568406870,66.74,62886.46,144.1,0.00945,1e-05,1.15151]
[1780568406936,66.73,62870.34,144.1,0.00931,1e-05,1.13649]
[1780568411627,66.72,62883.33,144.1,0.00941,1e-05,1.14723]
[1780568413882,66.72,62835.67,144.1,0.00901,1e-05,1.10426]
[1780568419264,66.73,62845.15,144.1,0.0091,1e-05,1.11342]
[1780568422725,66.74,62858.48,144.1,0.00922,1e-05,1.12669]
[1780568428231,66.74,62847.45,144.1,0.00913,1e-05,1.11712]
[1780568428308,66.75,62793.5,144.1,0.0087,1e-05,1.07026]
[1780568429363,66.75,62793.5,144.1,0.0087,1e-05,1.07026]
[1780568429789,66.75,62794.79,144.1,0.00872,1e-05,1.07183]
[1780568430069,66.75,62794.79,144.1,0.00872,1e-05,1.07183]
[1780568430159,66.75,62794.79,144.1,0.00872,1e-05,1.07183]
[1780568430670,66.76,62801.85,144.1,0.00878,1e-05,1.07837]
[1780568431307,66.76,62804.39,144.1,0.00879,1e-05,1.07968]
[1780568432050,66.76,62804.39,144.1,0.00879,1e-05,1.07968]
[1780568434287,66.76,62790.92,144.1,0.00869,1e-05,1.06816]
[1780568439845,66.77,62788.33,144.1,0.00867,1e-05,1.06666]
[1780568444881,66.78,62789.48,144.1,0.00869,1e-05,1.06824]
[1780568449916,66.78,62793.83,144.1,0.00873,1e-05,1.07234]
[1780568451935,66.78,62806.97,144.1,0.00883,1e-05,1.08386]
[1780568456969,66.79,62791.64,144.1,0.00871,1e-05,1.07098]
[1780568458527,66.79,62791.64,144.1,0.00871,1e-05,1.07098]
[1780568458536,66.79,62791.64,144.1,0.00871,1e-05,1.07098]
[1780568458567,66.79,62790.65,144.1,0.00871,1e-05,1.07029]
[1780568463020,66.8,62803.25,144.1,0.00882,1e-05,1.08252]
[1780568465560,66.81,62793.9,144.1,0.00875,1e-05,1.07534]
[1780568466016,66.82,62794.58,144.1,0.00876,1e-05,1.07638]
[1780568466174,66.82,62794.58,144.1,0.00876,1e-05,1.07638]
[1780568466192,66.82,62794.58,144.1,0.00876,1e-05,1.07638]
[1780568466214,66.82,62810.48,144.1,0.00889,1e-05,1.09059]
[1780568467107,66.82,62810.48,144.1,0.00889,1e-05,1.09059]
[1780568467165,66.83,62813.08,144.1,0.00892,1e-05,1.09329]
[1780568467790,66.83,62813.08,144.1,0.00892,1e-05,1.09329]
[1780568472093,66.83,62784.46,144.1,0.00869,1e-05,1.0688]
[1780568477149,66.83,62794.76,144.1,0.00878,1e-05,1.078]
[1780568479200,66.84,62775.18,144.1,0.00863,1e-05,1.0614]
[1780568485205,66.84,62770.25,144.1,0.0086,1e-05,1.0579]
[1780568490243,66.85,62769.77,144.1,0.0086,1e-05,1.05821]
[1780568495285,66.86,62774.57,144.1,0.00863,1e-05,1.06152]
[1780568500320,66.86,62784.58,144.1,0.00871,1e-05,1.07057]
[1780568503341,66.87,62771.46,144.1,0.00861,1e-05,1.05966]
[1780568508376,66.87,62765.02,144.1,0.00857,1e-05,1.05477]
[1780568513415,66.88,62777.7,144.1,0.00867,1e-05,1.06613]
[1780568517445,66.88,62805.68,144.1,0.0089,1e-05,1.09063]
[1780568518617,66.88,62805.68,144.1,0.0089,1e-05,1.09063]
[1780568521279,66.88,62810.34,144.1,0.00893,1e-05,1.09485]
[1780568523905,66.89,62797.71,144.1,0.00884,1e-05,1.08403]
[1780568527523,66.89,62783.09,144.1,0.00872,1e-05,1.07169]
[1780568532558,66.89,62769.34,144.1,0.00862,1e-05,1.06044]
[1780568534595,66.9,62755.25,144.1,0.00851,1e-05,1.04874]
[1780568539618,66.9,62777.86,144.1,0.0087,1e-05,1.06858]
[1780568544653,66.91,62780.76,144.1,0.00872,1e-05,1.07156]
[1780568549491,66.91,62784.33,144.1,0.00875,1e-05,1.07498]
[1780568549943,66.91,62788.36,144.1,0.00879,1e-05,1.07854]
[1780568555736,66.92,62779.39,144.1,0.00871,1e-05,1.06996]
[1780568560773,66.92,62785.89,144.1,0.00876,1e-05,1.07599]
[1780568564254,66.92,62786.9,144.1,0.00877,1e-05,1.07702]
[1780568566249,66.93,62791.14,144.1,0.00881,1e-05,1.08084]
[1780568566444,66.93,62791.14,144.1,0.00881,1e-05,1.08084]
[1780568566994,66.93,62794.36,144.1,0.00884,1e-05,1.08377]
[1780568570272,66.93,62798.92,144.1,0.00887,1e-05,1.08785]
[1780568572612,66.93,62809.04,144.1,0.00895,1e-05,1.09678]
[1780568577850,66.93,62811.28,144.1,0.00897,1e-05,1.09899]
[1780568582929,66.94,62816.64,144.1,0.00902,1e-05,1.10397]
[1780568588465,66.94,62815.62,144.1,0.00901,1e-05,1.10322]
[1780568589248,66.94,62815.89,144.1,0.00902,1e-05,1.10349]
[1780568589790,66.94,62815.89,144.1,0.00902,1e-05,1.10349]
[1780568589806,66.94,62786.55,144.1,0.00879,1e-05,1.07832]
[1780568590372,66.94,62786.55,144.1,0.00879,1e-05,1.07832]
[1780568590454,66.94,62786.55,144.1,0.00879,1e-05,1.07832]
[1780568590592,66.94,62786.55,144.1,0.00879,1e-05,1.07832]
[1780568590773,66.95,62771.07,144.1,0.00867,1e-05,1.06549]
[1780568591191,66.95,62771.07,144.1,0.00867,1e-05,1.06549]
[1780568597499,66.95,62761.49,144.1,0.0086,1e-05,1.05798]
[1780568598734,66.96,62746.46,144.1,0.00849,1e-05,1.04552]
[1780568599061,66.96,62730.93,144.1,0.00837,1e-05,1.03267]
[1780568604096,66.97,62725.65,144.1,0.00834,1e-05,1.02907]
[1780568606110,66.97,62724.8,144.1,0.00834,1e-05,1.02869]
[1780568609131,66.98,62722.92,144.1,0.00833,1e-05,1.0276]
[1780568614166,66.98,62714.33,144.1,0.00826,1e-05,1.02005]
[1780568619201,66.99,62706.72,144.1,0.00821,1e-05,1.01466]
[1780568623229,67.0,62720.17,144.1,0.00832,1e-05,1.02644]
[1780568628265,67.01,62717.7,144.1,0.00831,1e-05,1.02522]
[1780568630288,67.01,62733.15,144.1,0.00843,1e-05,1.03836]
[1780568632300,67.02,62720.17,144.1,0.00833,1e-05,1.02787]
[1780568636328,67.02,62732.95,144.1,0.00843,1e-05,1.03911]
[1780568639352,67.03,62747.28,144.1,0.00855,1e-05,1.05153]
[1780568644639,67.03,62749.63,144.1,0.00857,1e-05,1.05375]
[1780568647699,67.04,62735.32,144.1,0.00846,1e-05,1.04206]
[1780568649161,67.04,62745.78,144.1,0.00854,1e-05,1.05124]
[1780568651981,67.04,62755.12,144.1,0.00862,1e-05,1.05946]
[1780568658558,67.05,62747.39,144.1,0.00857,1e-05,1.05366]
[1780568663596,67.07,62735.99,144.1,0.00849,1e-05,1.0456]
[1780568665725,67.07,62720.47,144.1,0.00838,1e-05,1.0329]
[1780568671652,67.08,62721.83,144.1,0.00839,1e-05,1.03361]
[1780568676687,67.09,62720.6,144.1,0.00838,1e-05,1.03331]
[1780568679709,67.09,62708.2,144.1,0.00829,1e-05,1.0235]
[1780568682730,67.1,62694.15,144.1,0.00819,1e-05,1.01245]
[1780568687765,67.15,62696.81,144.1,0.00825,1e-05,1.0188]
[1780568692800,67.16,62705.96,144.1,0.00833,1e-05,1.02714]
[1780568694002,67.16,62703.11,144.1,0.00831,1e-05,1.02494]
[1780568699862,67.17,62721.04,144.1,0.00845,1e-05,1.04075]
[1780568703891,67.17,62707.74,144.1,0.00836,1e-05,1.03027]
[1780568708926,67.18,62709.41,144.1,0.00838,1e-05,1.03238]
[1780568713964,67.19,62712.71,144.1,0.00841,1e-05,1.03584]
[1780568718999,67.2,62707.04,144.1,0.00837,1e-05,1.03185]
[1780568721013,67.2,62691.12,144.1,0.00826,1e-05,1.01903]
[1780568726049,67.21,62691.73,144.1,0.00827,1e-05,1.02038]
[1780568730008,67.21,62694.86,144.1,0.00829,1e-05,1.02328]
[1780568730381,67.22,62697.84,144.1,0.00832,1e-05,1.02605]
[1780568730858,67.22,62697.84,144.1,0.00832,1e-05,1.02605]
[1780568730861,67.22,62697.84,144.1,0.00832,1e-05,1.02605]
[1780568730887,67.22,62703.69,144.1,0.00836,1e-05,1.03103]
[1780568731555,67.22,62703.69,144.1,0.00836,1e-05,1.03103]
[1780568731560,67.22,62703.69,144.1,0.00836,1e-05,1.03103]
[1780568731593,67.23,62701.67,144.1,0.00834,1e-05,1.02857]
[1780568732244,67.23,62701.67,144.1,0.00834,1e-05,1.02857]
[1780568732247,67.23,62701.67,144.1,0.00834,1e-05,1.02857]
[1780568732340,67.23,62702.04,144.1,0.00835,1e-05,1.02888]
[1780568735437,67.24,62700.46,144.1,0.00834,1e-05,1.02858]
[1780568741157,67.28,62700.25,144.1,0.00837,1e-05,1.03191]
[1780568746192,67.3,62698.09,144.1,0.00838,1e-05,1.03259]
[1780568751233,67.33,62688.66,144.1,0.00833,1e-05,1.0273]
[1780568754232,67.34,62689.19,144.1,0.00835,1e-05,1.02874]
[1780568758598,67.37,62685.35,144.1,0.00834,1e-05,1.0276]
[1780568758602,67.37,62685.35,144.1,0.00834,1e-05,1.0276]
[1780568764324,67.4,62680.48,144.1,0.00833,1e-05,1.02711]
[1780568769362,67.43,62685.65,144.1,0.0084,1e-05,1.03386]
[1780568774401,67.46,62676.72,144.1,0.00835,1e-05,1.02895]
[1780568776416,67.47,62689.53,144.1,0.00846,1e-05,1.04055]
[1780568781453,67.5,62695.25,144.1,0.00852,1e-05,1.04771]
[1780568786486,67.52,62690.61,144.1,0.00851,1e-05,1.04617]
[1780568790515,67.54,62675.94,144.1,0.00841,1e-05,1.03585]
[1780568795015,67.56,62672.06,144.1,0.00839,1e-05,1.03279]
[1780568795501,67.57,62669.76,144.1,0.00838,1e-05,1.03186]
[1780568795842,67.57,62699.93,144.1,0.00861,1e-05,1.05699]
[1780568796612,67.57,62699.93,144.1,0.00861,1e-05,1.05699]
[1780568796924,67.57,62699.93,144.1,0.00861,1e-05,1.05699]
[1780568797007,67.58,62718.51,144.1,0.00876,1e-05,1.07321]
[1780568797491,67.58,62718.51,144.1,0.00876,1e-05,1.07321]
[1780568797654,67.58,62718.51,144.1,0.00876,1e-05,1.07321]
[1780568797842,67.58,62718.51,144.1,0.00876,1e-05,1.07321]
[1780568798053,67.58,62718.51,144.1,0.00876,1e-05,1.07321]
[1780568798149,67.59,62705.33,144.1,0.00866,1e-05,1.06291]
[1780568798583,67.59,62705.33,144.1,0.00866,1e-05,1.06291]
[1780568800591,67.59,62705.49,144.1,0.00867,1e-05,1.06349]
[1780568801545,67.6,62713.81,144.1,0.00874,1e-05,1.07098]
[1780568802073,67.6,62713.81,144.1,0.00874,1e-05,1.07098]
[1780568802694,67.6,62717.62,144.1,0.00877,1e-05,1.07465]
[1780568802781,67.61,62696.17,144.1,0.00861,1e-05,1.05692]
[1780568803865,67.61,62696.17,144.1,0.00861,1e-05,1.05692]
[1780568804807,67.61,62691.55,144.1,0.00858,1e-05,1.05349]
[1780568807360,67.63,62687.57,144.1,0.00856,1e-05,1.05153]
[1780568810416,67.64,62689.45,144.1,0.00859,1e-05,1.05448]
[1780568811443,67.65,62689.81,144.1,0.00859,1e-05,1.05523]
[1780568811712,67.65,62671.72,144.1,0.00846,1e-05,1.04059]
[1780568812735,67.65,62671.72,144.1,0.00846,1e-05,1.04059]
[1780568813727,67.66,62683.4,144.1,0.00856,1e-05,1.05127]
[1780568816195,67.67,62687.4,144.1,0.0086,1e-05,1.05553]
[1780568817668,67.68,62690.39,144.1,0.00862,1e-05,1.05849]
[1780568822790,67.71,62681.25,144.1,0.00858,1e-05,1.05353]
[1780568827826,67.73,62670.27,144.1,0.00852,1e-05,1.04661]
[1780568832866,67.76,62666.29,144.1,0.00851,1e-05,1.04561]
[1780568834883,67.77,62679.0,144.1,0.00861,1e-05,1.05715]
[1780568839916,67.79,62679.32,144.1,0.00864,1e-05,1.05962]
[1780568841687,67.8,62680.62,144.1,0.00865,1e-05,1.06114]
[1780568841930,67.8,62709.52,144.1,0.00888,1e-05,1.08612]
[1780568842298,67.8,62709.52,144.1,0.00888,1e-05,1.08612]
[1780568843168,67.8,62709.52,144.1,0.00888,1e-05,1.08612]
[1780568843968,67.81,62713.09,144.1,0.00891,1e-05,1.08963]
[1780568845316,67.82,62699.38,144.1,0.00881,1e-05,1.07868]
[1780568847766,67.82,62703.57,144.1,0.00885,1e-05,1.08307]
[1780568847929,67.82,62703.57,144.1,0.00885,1e-05,1.08307]
[1780568847974,67.83,62688.76,144.1,0.00874,1e-05,1.07087]
[1780568848301,67.83,62688.76,144.1,0.00874,1e-05,1.07087]
[1780568850617,67.84,62687.05,144.1,0.00873,1e-05,1.07025]
[1780568850829,67.84,62687.05,144.1,0.00873,1e-05,1.07025]
[1780568851251,67.84,62679.28,144.1,0.00868,1e-05,1.0641]
[1780568851390,67.84,62679.28,144.1,0.00868,1e-05,1.0641]
[1780568852005,67.85,62662.15,144.1,0.00854,1e-05,1.04886]
[1780568853834,67.85,62652.83,144.1,0.00847,1e-05,1.04155]
[1780568854334,67.86,62649.47,144.1,0.00845,1e-05,1.03922]
[1780568855905,67.86,62648.55,144.1,0.00845,1e-05,1.03893]
[1780568857402,67.87,62628.47,144.1,0.00831,1e-05,1.02337]
[1780568858212,67.87,62628.47,144.1,0.00831,1e-05,1.02337]
[1780568858375,67.88,62625.25,144.1,0.00829,1e-05,1.02122]
[1780568858666,67.88,62625.25,144.1,0.00829,1e-05,1.02122]
[1780568860208,67.88,62622.17,144.1,0.00827,1e-05,1.01886]
[1780568860758,67.88,62620.4,144.1,0.00826,1e-05,1.01791]
[1780568860783,67.88,62620.4,144.1,0.00826,1e-05,1.01791]
[1780568861075,67.89,62600.27,144.1,0.00812,1e-05,1.00216]
[1780568863087,67.9,62587.16,144.1,0.00803,1e-05,0.9927]
[1780568863957,67.9,62587.16,144.1,0.00803,1e-05,0.9927]
[1780568866330,67.92,62568.81,144.1,0.00792,1e-05,0.97972]
[1780568867157,67.93,62562.19,144.1,0.00787,1e-05,0.97504]
[1780568868427,67.93,62555.45,144.1,0.00783,1e-05,0.96997]
[1780568868498,67.93,62555.45,144.1,0.00783,1e-05,0.96997]
[1780568869163,67.93,62555.45,144.1,0.00783,1e-05,0.96997]
[1780568869211,67.93,62555.6,144.1,0.00783,1e-05,0.97031]
[1780568869942,67.93,62555.6,144.1,0.00783,1e-05,0.97031]
[1780568870159,67.93,62555.6,144.1,0.00783,1e-05,0.97031]
[1780568870228,67.94,62553.42,144.1,0.00782,1e-05,0.96912]
[1780568871854,67.94,62545.4,144.1,0.00777,1e-05,0.96311]
[1780568871860,67.94,62545.4,144.1,0.00777,1e-05,0.96311]
[1780568872185,67.94,62545.4,144.1,0.00777,1e-05,0.96311]
[1780568872172,67.94,62546.75,144.1,0.00778,1e-05,0.96438]
[1780568873017,67.94,62546.75,144.1,0.00778,1e-05,0.96438]
[1780568876812,67.97,62549.08,144.1,0.00781,1e-05,0.96823]
[1780568877211,67.97,62560.96,144.1,0.0079,1e-05,0.97804]
[1780568877593,67.97,62560.96,144.1,0.0079,1e-05,0.97804]
[1780568878218,67.98,62572.82,144.1,0.00799,1e-05,0.9879]
[1780568879566,67.98,62571.54,144.1,0.00799,1e-05,0.98741]
[1780568879758,67.98,62571.54,144.1,0.00799,1e-05,0.98741]
[1780568882332,68.0,62568.39,144.1,0.00798,1e-05,0.98646]
[1780568882817,68.0,62568.39,144.1,0.00798,1e-05,0.98646]
[1780568883184,68.0,62568.39,144.1,0.00798,1e-05,0.98646]
[1780568883877,68.01,62566.51,144.1,0.00797,1e-05,0.98549]
[1780568884270,68.01,62588.07,144.1,0.00813,1e-05,1.00316]
[1780568884925,68.01,62588.07,144.1,0.00813,1e-05,1.00316]
[1780568885242,68.01,62588.07,144.1,0.00813,1e-05,1.00316]
[1780568886283,68.07,62597.83,144.1,0.00825,1e-05,1.01621]
[1780568886300,68.08,62612.47,144.1,0.00836,1e-05,1.02863]
[1780568888361,68.19,62602.34,144.1,0.00838,1e-05,1.03034]
[1780568889245,68.19,62602.34,144.1,0.00838,1e-05,1.03034]
[1780568891239,68.25,62615.2,144.1,0.00852,1e-05,1.04561]
[1780568892392,68.35,62613.89,144.1,0.00859,1e-05,1.05334]
[1780568893068,68.39,62570.25,144.1,0.0083,1e-05,1.02182]
[1780568893819,68.39,62570.25,144.1,0.0083,1e-05,1.02182]
[1780568893912,68.41,62567.3,144.1,0.00829,1e-05,1.02071]
[1780568894971,68.41,62567.3,144.1,0.00829,1e-05,1.02071]
[1780568895027,68.41,62567.3,144.1,0.00829,1e-05,1.02071]
[1780568895050,68.41,62567.3,144.1,0.00829,1e-05,1.02071]
[1780568895098,68.41,62567.45,144.1,0.0083,1e-05,1.02131]
[1780568896549,68.41,62523.99,144.1,0.00799,1e-05,0.98676]
[1780568897550,68.41,62523.99,144.1,0.00799,1e-05,0.98676]
[1780568897577,68.42,62517.95,144.1,0.00795,1e-05,0.98234]
[1780568899182,68.42,62517.95,144.1,0.00795,1e-05,0.98234]
[1780568900711,68.43,62516.01,144.1,0.00794,1e-05,0.98184]
[1780568900761,68.43,62516.01,144.1,0.00794,1e-05,0.98184]
[1780568901095,68.43,62516.01,144.1,0.00794,1e-05,0.98184]
[1780568901179,68.44,62513.56,144.1,0.00793,1e-05,0.98043]
[1780568901683,68.44,62513.56,144.1,0.00793,1e-05,0.98043]
[1780568903948,68.44,62508.14,144.1,0.0079,1e-05,0.97659]
[1780568904230,68.44,62508.14,144.1,0.0079,1e-05,0.97659]
[1780568904261,68.44,62501.74,144.1,0.00785,1e-05,0.97181]
[1780568904662,68.44,62501.74,144.1,0.00785,1e-05,0.97181]
[1780568904677,68.45,62503.37,144.1,0.00787,1e-05,0.97359]
[1780568906390,68.45,62506.18,144.1,0.00789,1e-05,0.97598]
[1780568907400,68.45,62508.3,144.1,0.00791,1e-05,0.97784]
[1780568908154,68.45,62508.3,144.1,0.00791,1e-05,0.97784]
[1780568908324,68.46,62524.35,144.1,0.00802,1e-05,0.99063]
[1780568908409,68.46,62524.35,144.1,0.00802,1e-05,0.99063]
[1780568911036,68.46,62528.74,144.1,0.00806,1e-05,0.99445]
[1780568911105,68.46,62518.36,144.1,0.00798,1e-05,0.98518]
[1780568911765,68.46,62518.36,144.1,0.00798,1e-05,0.98518]
[1780568912044,68.46,62518.36,144.1,0.00798,1e-05,0.98518]
[1780568912324,68.46,62518.36,144.1,0.00798,1e-05,0.98518]
[1780568913327,68.47,62517.85,144.1,0.00798,1e-05,0.9853]
[1780568913633,68.47,62519.7,144.1,0.00799,1e-05,0.98694]
[1780568913920,68.47,62519.7,144.1,0.00799,1e-05,0.98694]
[1780568915538,68.48,62528.74,144.1,0.00806,1e-05,0.99458]
[1780568916221,68.48,62528.74,144.1,0.00806,1e-05,0.99458]
[1780568916245,68.54,62529.82,144.1,0.00812,1e-05,1.00105]
[1780568916664,68.54,62504.46,144.1,0.00794,1e-05,0.98122]
[1780568917457,68.54,62504.46,144.1,0.00794,1e-05,0.98122]
[1780568917464,68.54,62504.46,144.1,0.00794,1e-05,0.98122]
[1780568917545,68.55,62497.78,144.1,0.0079,1e-05,0.9762]
[1780568920237,68.55,62496.7,144.1,0.00789,1e-05,0.97587]
[1780568920272,68.56,62490.02,144.1,0.00785,1e-05,0.97119]
[1780568920567,68.56,62476.33,144.1,0.00776,1e-05,0.96112]
[1780568921480,68.56,62476.33,144.1,0.00776,1e-05,0.96112]
[1780568923588,68.59,62498.6,144.1,0.00794,1e-05,0.98086]
[1780568926613,68.6,62483.49,144.1,0.00784,1e-05,0.96971]
[1780568928627,68.6,62466.6,144.1,0.00772,1e-05,0.95692]
[1780568933662,68.62,62453.67,144.1,0.00765,1e-05,0.94841]
[1780568938739,68.66,62443.63,144.1,0.00761,1e-05,0.94394]
[1780568938743,68.66,62443.63,144.1,0.00761,1e-05,0.94394]
[1780568938915,68.66,62443.63,144.1,0.00761,1e-05,0.94394]
[1780568938983,68.69,62447.23,144.1,0.00766,1e-05,0.94917]
[1780568939551,68.69,62447.23,144.1,0.00766,1e-05,0.94917]
[1780568939951,68.69,62447.23,144.1,0.00766,1e-05,0.94917]
[1780568939965,68.69,62447.23,144.1,0.00766,1e-05,0.94917]
[1780568940070,68.69,62452.94,144.1,0.0077,1e-05,0.95402]
[1780568942122,68.7,62459.84,144.1,0.00775,1e-05,0.95953]
[1780568942194,68.7,62459.84,144.1,0.00775,1e-05,0.95953]
[1780568942280,68.7,62469.04,144.1,0.00781,1e-05,0.96682]
[1780568943095,68.7,62469.04,144.1,0.00781,1e-05,0.96682]
[1780568943229,68.7,62469.04,144.1,0.00781,1e-05,0.96682]
[1780568943397,68.7,62469.04,144.1,0.00781,1e-05,0.96682]
[1780568943420,68.76,62481.05,144.1,0.00794,1e-05,0.98115]
[1780568943593,68.76,62481.05,144.1,0.00794,1e-05,0.98115]
[1780568944087,68.76,62481.05,144.1,0.00794,1e-05,0.98115]
[1780568944156,68.76,62471.11,144.1,0.00788,1e-05,0.97392]
[1780568945431,68.76,62455.66,144.1,0.00777,1e-05,0.96201]
[1780568950786,68.78,62450.24,144.1,0.00775,1e-05,0.95918]
[1780568954049,68.79,62462.25,144.1,0.00783,1e-05,0.96886]
[1780568954088,68.81,62467.97,144.1,0.00789,1e-05,0.97554]
[1780568954650,68.81,62467.97,144.1,0.00789,1e-05,0.97554]
[1780568954814,68.81,62472.35,144.1,0.00793,1e-05,0.97894]
[1780568955889,68.81,62472.35,144.1,0.00793,1e-05,0.97894]
[1780568960858,68.83,62487.35,144.1,0.00804,1e-05,0.99178]
[1780568963879,68.83,62474.36,144.1,0.00795,1e-05,0.98212]
[1780568968914,68.84,62477.01,144.1,0.00798,1e-05,0.98526]
[1780568971940,68.85,62447.43,144.1,0.00777,1e-05,0.96167]
[1780568977466,68.86,62441.42,144.1,0.00774,1e-05,0.95792]
[1780568983018,68.88,62445.12,144.1,0.00778,1e-05,0.9623]
[1780568985792,68.88,62453.37,144.1,0.00784,1e-05,0.96906]
[1780568985801,68.88,62453.37,144.1,0.00784,1e-05,0.96906]
[1780568986039,68.89,62452.72,144.1,0.00784,1e-05,0.96876]
[1780568991077,68.92,62452.4,144.1,0.00786,1e-05,0.97102]
[1780568992679,68.92,62457.69,144.1,0.0079,1e-05,0.97562]
[1780568992688,68.92,62457.69,144.1,0.0079,1e-05,0.97562]
[1780568993099,68.93,62460.27,144.1,0.00792,1e-05,0.97781]
[1780568994103,68.93,62442.46,144.1,0.0078,1e-05,0.96425]
[1780568999139,68.94,62435.88,144.1,0.00776,1e-05,0.96024]
[1780569003394,68.95,62418.92,144.1,0.00765,1e-05,0.94821]
[1780569004265,68.95,62401.07,144.1,0.00753,1e-05,0.93478]
[1780569008247,68.99,62388.21,144.1,0.00748,1e-05,0.9285]
[1780569008805,68.99,62388.21,144.1,0.00748,1e-05,0.9285]
[1780569009234,68.99,62366.16,144.1,0.00733,1e-05,0.91249]
[1780569014323,69.13,62369.42,144.1,0.00745,1e-05,0.92581]
[1780569014387,69.13,62369.42,144.1,0.00745,1e-05,0.92581]
[1780569014676,69.14,62386.56,144.1,0.00757,1e-05,0.93911]
[1780569014703,69.14,62386.56,144.1,0.00757,1e-05,0.93911]
[1780569014956,69.14,62386.56,144.1,0.00757,1e-05,0.93911]
[1780569015322,69.14,62386.56,144.1,0.00757,1e-05,0.93911]
[1780569015549,69.14,62406.53,144.1,0.00771,1e-05,0.95416]
[1780569016295,69.14,62419.85,144.1,0.0078,1e-05,0.96431]
[1780569017047,69.14,62419.85,144.1,0.0078,1e-05,0.96431]
[1780569017141,69.14,62419.85,144.1,0.0078,1e-05,0.96431]
[1780569017575,69.14,62419.85,144.1,0.0078,1e-05,0.96431]
[1780569017751,69.14,62419.85,144.1,0.0078,1e-05,0.96431]
[1780569017346,69.14,62431.11,144.1,0.00788,1e-05,0.97346]
[1780569018697,69.14,62431.11,144.1,0.00788,1e-05,0.97346]
[1780569018638,69.14,62431.36,144.1,0.00788,1e-05,0.97365]
[1780569018933,69.14,62431.36,144.1,0.00788,1e-05,0.97365]
[1780569019661,69.14,62421.69,144.1,0.00782,1e-05,0.96622]
[1780569024701,69.15,62390.94,144.1,0.00761,1e-05,0.94329]
[1780569025873,69.15,62390.94,144.1,0.00761,1e-05,0.94329]
[1780569026593,69.15,62428.43,144.1,0.00787,1e-05,0.97181]
[1780569027453,69.15,62428.43,144.1,0.00787,1e-05,0.97181]
[1780569027616,69.15,62428.43,144.1,0.00787,1e-05,0.97181]
[1780569027645,69.15,62434.91,144.1,0.00791,1e-05,0.97702]
[1780569029906,69.16,62443.15,144.1,0.00798,1e-05,0.98427]
[1780569030717,69.16,62463.42,144.1,0.00812,1e-05,1.00014]
[1780569031787,69.16,62484.28,144.1,0.00827,1e-05,1.01559]
[1780569032636,69.18,62510.94,144.1,0.00847,1e-05,1.03848]
[1780569037890,69.18,62513.0,144.1,0.00849,1e-05,1.04061]
[1780569043170,69.19,62502.89,144.1,0.00842,1e-05,1.03279]
[1780569044597,69.19,62488.71,144.1,0.00832,1e-05,1.02155]
[1780569048625,69.2,62474.12,144.1,0.00822,1e-05,1.01035]
[1780569051646,69.2,62495.39,144.1,0.00838,1e-05,1.02774]
[1780569052654,69.2,62510.28,144.1,0.00849,1e-05,1.03989]
[1780569056681,69.2,62533.45,144.1,0.00866,1e-05,1.05917]
[1780569060714,69.21,62558.44,144.1,0.00885,1e-05,1.08011]
[1780569062770,69.21,62589.26,144.1,0.00909,1e-05,1.10621]
[1780569063777,69.21,62571.81,144.1,0.00896,1e-05,1.09136]
[1780569065791,69.21,62546.43,144.1,0.00876,1e-05,1.07002]
[1780569068837,69.21,62531.38,144.1,0.00865,1e-05,1.05761]
[1780569069846,69.21,62516.4,144.1,0.00854,1e-05,1.04536]
[1780569070850,69.21,62497.93,144.1,0.0084,1e-05,1.03041]
[1780569075885,69.21,62493.86,144.1,0.00838,1e-05,1.02768]
[1780569076508,69.21,62493.86,144.1,0.00838,1e-05,1.02768]
[1780569076550,69.21,62493.86,144.1,0.00838,1e-05,1.02768]
[1780569076937,69.21,62493.86,144.1,0.00838,1e-05,1.02768]
[1780569077545,69.21,62493.86,144.1,0.00838,1e-05,1.02768]
[1780569078202,69.22,62491.41,144.1,0.00836,1e-05,1.02615]
[1780569079915,69.22,62475.34,144.1,0.00825,1e-05,1.0136]
[1780569083945,69.23,62495.66,144.1,0.0084,1e-05,1.03036]
[1780569086966,69.23,62481.34,144.1,0.0083,1e-05,1.01915]
[1780569092007,69.24,62486.09,144.1,0.00833,1e-05,1.02221]
[1780569093135,69.24,62486.09,144.1,0.00833,1e-05,1.02221]
[1780569093153,69.24,62486.09,144.1,0.00833,1e-05,1.02221]
[1780569093424,69.24,62486.09,144.1,0.00833,1e-05,1.02221]
[1780569093526,69.24,62484.4,144.1,0.00832,1e-05,1.02096]
[1780569094203,69.24,62484.4,144.1,0.00832,1e-05,1.02096]
[1780569096572,69.25,62484.93,144.1,0.00833,1e-05,1.0223]
[1780569098345,69.26,62483.11,144.1,0.00832,1e-05,1.02175]
[1780569102850,69.28,62489.64,144.1,0.00839,1e-05,1.02881]
[1780569107350,69.31,62489.29,144.1,0.00841,1e-05,1.03074]
[1780569107850,69.31,62489.29,144.1,0.00841,1e-05,1.03074]
[1780569108539,69.31,62481.2,144.1,0.00835,1e-05,1.02467]
[1780569108866,69.31,62481.2,144.1,0.00835,1e-05,1.02467]
[1780569111930,69.34,62493.07,144.1,0.00846,1e-05,1.03648]
[1780569116181,69.36,62510.54,144.1,0.00861,1e-05,1.05241]
[1780569120564,69.37,62526.74,144.1,0.00874,1e-05,1.06735]
[1780569121046,69.37,62526.74,144.1,0.00874,1e-05,1.06735]
[1780569121546,69.38,62538.84,144.1,0.00884,1e-05,1.0778]
[1780569122211,69.38,62538.84,144.1,0.00884,1e-05,1.0778]
[1780569122661,69.38,62570.17,144.1,0.00908,1e-05,1.10423]
[1780569123377,69.38,62570.17,144.1,0.00908,1e-05,1.10423]
[1780569123481,69.38,62552.2,144.1,0.00894,1e-05,1.08901]
[1780569124830,69.38,62552.2,144.1,0.00894,1e-05,1.08901]
[1780569125421,69.39,62543.31,144.1,0.00888,1e-05,1.08226]
[1780569125897,69.39,62543.31,144.1,0.00888,1e-05,1.08226]
[1780569126318,69.39,62539.02,144.1,0.00885,1e-05,1.07903]
[1780569126707,69.39,62508.02,144.1,0.00862,1e-05,1.05373]
[1780569128855,69.4,62512.33,144.1,0.00865,1e-05,1.05767]
[1780569128888,69.4,62515.56,144.1,0.00868,1e-05,1.06073]
[1780569129217,69.4,62515.56,144.1,0.00868,1e-05,1.06073]
[1780569131330,69.41,62497.63,144.1,0.00855,1e-05,1.0465]
[1780569132842,69.41,62497.63,144.1,0.00855,1e-05,1.0465]
[1780569132873,69.41,62496.54,144.1,0.00854,1e-05,1.04568]
[1780569133105,69.41,62496.54,144.1,0.00854,1e-05,1.04568]
[1780569133562,69.41,62496.54,144.1,0.00854,1e-05,1.04568]
[1780569133834,69.41,62496.54,144.1,0.00854,1e-05,1.04568]
[1780569133938,69.41,62500.92,144.1,0.00858,1e-05,1.04932]
[1780569134157,69.41,62500.92,144.1,0.00858,1e-05,1.04932]
[1780569134601,69.41,62500.92,144.1,0.00858,1e-05,1.04932]
[1780569134681,69.41,62533.32,144.1,0.00883,1e-05,1.07648]
[1780569135809,69.41,62533.32,144.1,0.00883,1e-05,1.07648]
[1780569137040,69.42,62531.0,144.1,0.00882,1e-05,1.07529]
[1780569137263,69.42,62531.0,144.1,0.00882,1e-05,1.07529]
[1780569137957,69.42,62531.0,144.1,0.00882,1e-05,1.07529]
[1780569137384,69.43,62514.47,144.1,0.00869,1e-05,1.06195]
[1780569138025,69.43,62514.47,144.1,0.00869,1e-05,1.06195]
[1780569138526,69.43,62505.37,144.1,0.00863,1e-05,1.05486]
[1780569139489,69.43,62505.37,144.1,0.00863,1e-05,1.05486]
[1780569143534,69.43,62489.49,144.1,0.00851,1e-05,1.04217]
[1780569149710,69.44,62497.08,144.1,0.00857,1e-05,1.04867]
[1780569155514,69.44,62487.28,144.1,0.00849,1e-05,1.03986]
[1780569160549,69.45,62486.15,144.1,0.00849,1e-05,1.03931]
[1780569165584,69.45,62490.12,144.1,0.00852,1e-05,1.0429]
[1780569169612,69.46,62472.05,144.1,0.00839,1e-05,1.02857]
[1780569174652,69.46,62474.75,144.1,0.00842,1e-05,1.03121]
[1780569177669,69.46,62487.76,144.1,0.00851,1e-05,1.04199]
[1780569182729,69.47,62505.51,144.1,0.00865,1e-05,1.05683]
[1780569185751,69.47,62488.89,144.1,0.00853,1e-05,1.04341]
[1780569189891,69.47,62471.75,144.1,0.0084,1e-05,1.02984]
[1780569194892,69.48,62472.04,144.1,0.00841,1e-05,1.03053]
[1780569199947,69.48,62473.19,144.1,0.00842,1e-05,1.03187]
[1780569204962,69.49,62485.96,144.1,0.00852,1e-05,1.0426]
[1780569209999,69.49,62496.12,144.1,0.0086,1e-05,1.0512]
[1780569213035,69.49,62531.24,144.1,0.00885,1e-05,1.07904]
[1780569214042,69.49,62545.07,144.1,0.00896,1e-05,1.09064]
[1780569219078,69.49,62544.22,144.1,0.00895,1e-05,1.08968]
[1780569224248,69.49,62539.84,144.1,0.00892,1e-05,1.08594]
[1780569225227,69.49,62557.83,144.1,0.00906,1e-05,1.10111]
[1780569230459,69.49,62564.71,144.1,0.00911,1e-05,1.10683]
[1780569231182,69.49,62580.02,144.1,0.00923,1e-05,1.11985]
[1780569236319,69.48,62584.43,144.1,0.00926,1e-05,1.12335]
[1780569237864,69.48,62588.02,144.1,0.00929,1e-05,1.12638]
[1780569237875,69.48,62588.02,144.1,0.00929,1e-05,1.12638]
[1780569237952,69.48,62593.9,144.1,0.00934,1e-05,1.13139]
[1780569239413,69.48,62594.37,144.1,0.00934,1e-05,1.1318]
[1780569239597,69.48,62594.37,144.1,0.00934,1e-05,1.1318]
[1780569240536,69.49,62600.82,144.1,0.0094,1e-05,1.13797]
[1780569240890,69.49,62600.82,144.1,0.0094,1e-05,1.13797]
[1780569241973,69.49,62633.73,144.1,0.00967,1e-05,1.16748]
[1780569242446,69.49,62633.73,144.1,0.00967,1e-05,1.16748]
[1780569242888,69.49,62633.73,144.1,0.00967,1e-05,1.16748]
[1780569243842,69.52,62619.17,144.1,0.00957,1e-05,1.15698]
[1780569248895,69.53,62618.41,144.1,0.00957,1e-05,1.15701]
[1780569253451,69.59,62598.27,144.1,0.00947,1e-05,1.14519]
[1780569255358,69.59,62617.63,144.1,0.00963,1e-05,1.16248]
[1780569259773,69.63,62634.54,144.1,0.0098,1e-05,1.18067]
[1780569265120,69.7,62627.75,144.1,0.00981,1e-05,1.18191]
[1780569267451,69.73,62609.92,144.1,0.00969,1e-05,1.16864]
[1780569272486,69.82,62619.35,144.1,0.00983,1e-05,1.18419]
[1780569278083,69.9,62620.77,144.1,0.00992,1e-05,1.19294]
[1780569284457,70.02,62634.71,144.1,0.01014,1e-05,1.21656]
[1780569285118,70.02,62634.71,144.1,0.01014,1e-05,1.21656]
[1780569285144,70.03,62634.43,144.1,0.01015,1e-05,1.21756]
[1780569289606,70.02,62646.6,144.1,0.01024,1e-05,1.22739]
[1780569294641,70.0,62642.93,144.1,0.0102,1e-05,1.22266]
[1780569299679,69.94,62639.94,144.1,0.01011,1e-05,1.21404]
[1780569301699,69.94,62654.6,144.1,0.01024,1e-05,1.22724]
[1780569304720,69.86,62636.8,144.1,0.01001,1e-05,1.20316]
[1780569306733,69.81,62651.2,144.1,0.01009,1e-05,1.21186]
[1780569311771,69.75,62655.43,144.1,0.01007,1e-05,1.21005]
[1780569315803,69.7,62637.76,144.1,0.00988,1e-05,1.18907]
[1780569320838,69.62,62663.46,144.1,0.01002,1e-05,1.20516]
[1780569325888,69.55,62655.89,144.1,0.0099,1e-05,1.1916]
[1780569330923,69.54,62666.6,144.1,0.00998,1e-05,1.20032]
[1780569335961,69.43,62681.8,144.1,0.01,1e-05,1.20233]
[1780569337247,69.43,62696.1,144.1,0.01012,1e-05,1.21521]
[1780569338984,69.41,62682.25,144.1,0.00997,1e-05,1.19998]
[1780569344019,69.4,62673.06,144.1,0.00989,1e-05,1.1906]
[1780569346033,69.36,62650.65,144.1,0.00966,1e-05,1.16682]
[1780569351076,69.29,62649.35,144.1,0.00959,1e-05,1.15903]
[1780569356111,69.22,62646.74,144.1,0.00951,1e-05,1.15085]
[1780569361146,69.16,62644.12,144.1,0.00944,1e-05,1.14302]
[1780569364177,69.15,62625.25,144.1,0.00928,1e-05,1.12547]
[1780569366191,69.15,62612.22,144.1,0.00917,1e-05,1.114]
[1780569371227,69.15,62599.17,144.1,0.00907,1e-05,1.10264]
[1780569373243,69.15,62580.42,144.1,0.00892,1e-05,1.08668]
[1780569378283,69.15,62584.16,144.1,0.00895,1e-05,1.08987]
[1780569383318,69.15,62595.44,144.1,0.00904,1e-05,1.09944]
[1780569386339,69.15,62583.07,144.1,0.00894,1e-05,1.08892]
[1780569391374,69.15,62577.82,144.1,0.00889,1e-05,1.08317]
[1780569396411,69.15,62584.38,144.1,0.00894,1e-05,1.08874]
[1780569397424,69.15,62597.46,144.1,0.00904,1e-05,1.09984]
[1780569402709,69.15,62601.07,144.1,0.00907,1e-05,1.10285]
[1780569407521,69.15,62587.16,144.1,0.00896,1e-05,1.09091]
[1780569409686,69.15,62566.02,144.1,0.0088,1e-05,1.07314]
[1780569415052,69.15,62569.62,144.1,0.00883,1e-05,1.07625]
[1780569419769,69.15,62568.21,144.1,0.00882,1e-05,1.07517]
[1780569419785,69.15,62568.21,144.1,0.00882,1e-05,1.07517]
[1780569419804,69.15,62567.97,144.1,0.00882,1e-05,1.07499]
[1780569423633,69.17,62581.89,144.1,0.00894,1e-05,1.0882]
[1780569426857,69.17,62584.17,144.1,0.00896,1e-05,1.09083]
[1780569426860,69.17,62584.17,144.1,0.00896,1e-05,1.09083]
[1780569426922,69.18,62584.13,144.1,0.00896,1e-05,1.09116]
[1780569432695,69.18,62580.66,144.1,0.00894,1e-05,1.08822]
[1780569434710,69.18,62595.67,144.1,0.00905,1e-05,1.10095]
[1780569439745,69.18,62609.81,144.1,0.00916,1e-05,1.11289]
[1780569444780,69.17,62604.63,144.1,0.00912,1e-05,1.10822]
[1780569450096,69.17,62609.81,144.1,0.00916,1e-05,1.11248]
[1780569450100,69.17,62609.81,144.1,0.00916,1e-05,1.11248]
[1780569450122,69.17,62611.43,144.1,0.00917,1e-05,1.11383]
[1780569452351,69.17,62615.08,144.1,0.00921,1e-05,1.1173]
[1780569452837,69.18,62639.4,144.1,0.0094,1e-05,1.13766]
[1780569453457,69.18,62639.4,144.1,0.0094,1e-05,1.13766]
[1780569454343,69.18,62639.4,144.1,0.0094,1e-05,1.13766]
[1780569454903,69.18,62630.19,144.1,0.00932,1e-05,1.12991]
[1780569455123,69.22,62644.51,144.1,0.00947,1e-05,1.14537]
[1780569455949,69.22,62644.51,144.1,0.00947,1e-05,1.14537]
[1780569461901,69.23,62664.12,144.1,0.00964,1e-05,1.16453]
[1780569466948,69.25,62659.31,144.1,0.00962,1e-05,1.16143]
[1780569471983,69.26,62646.31,144.1,0.00952,1e-05,1.15113]
[1780569472525,69.26,62646.31,144.1,0.00952,1e-05,1.15113]
[1780569472614,69.26,62646.31,144.1,0.00952,1e-05,1.15113]
[1780569472616,69.26,62646.31,144.1,0.00952,1e-05,1.15113]
[1780569475100,69.27,62636.12,144.1,0.00944,1e-05,1.1427]
[1780569475172,69.27,62636.12,144.1,0.00944,1e-05,1.1427]
[1780569475223,69.27,62627.96,144.1,0.00938,1e-05,1.13583]
[1780569476658,69.27,62618.61,144.1,0.0093,1e-05,1.12761]
[1780569476693,69.27,62618.61,144.1,0.0093,1e-05,1.12761]
[1780569476864,69.27,62618.61,144.1,0.0093,1e-05,1.12761]
[1780569477035,69.27,62618.55,144.1,0.0093,1e-05,1.12748]
[1780569477469,69.27,62618.55,144.1,0.0093,1e-05,1.12748]
[1780569477476,69.27,62618.55,144.1,0.0093,1e-05,1.12748]
[1780569478011,69.27,62618.55,144.1,0.0093,1e-05,1.12748]
[1780569478061,69.27,62618.55,144.1,0.0093,1e-05,1.12748]
[1780569478878,69.27,62621.68,144.1,0.00933,1e-05,1.1305]
[1780569478981,69.27,62621.68,144.1,0.00933,1e-05,1.1305]
[1780569479020,69.27,62621.68,144.1,0.00933,1e-05,1.1305]
[1780569479031,69.27,62621.68,144.1,0.00933,1e-05,1.1305]
[1780569479083,69.27,62635.16,144.1,0.00944,1e-05,1.14257]
[1780569479971,69.27,62635.16,144.1,0.00944,1e-05,1.14257]
[1780569479980,69.27,62635.16,144.1,0.00944,1e-05,1.14257]
[1780569480090,69.28,62634.75,144.1,0.00944,1e-05,1.14249]
[1780569480682,69.28,62634.75,144.1,0.00944,1e-05,1.14249]
[1780569480687,69.28,62634.75,144.1,0.00944,1e-05,1.14249]
[1780569481097,69.28,62630.68,144.1,0.00941,1e-05,1.13882]
[1780569482236,69.28,62630.68,144.1,0.00941,1e-05,1.13882]
[1780569483111,69.28,62646.65,144.1,0.00954,1e-05,1.15344]
[1780569484904,69.28,62650.58,144.1,0.00958,1e-05,1.15717]
[1780569489027,69.29,62650.39,144.1,0.00959,1e-05,1.158]
[1780569489030,69.29,62650.39,144.1,0.00959,1e-05,1.158]
[1780569489153,69.3,62647.65,144.1,0.00957,1e-05,1.15582]
[1780569489564,69.3,62647.65,144.1,0.00957,1e-05,1.15582]
[1780569489568,69.3,62647.65,144.1,0.00957,1e-05,1.15582]
[1780569489633,69.3,62647.65,144.1,0.00956,1e-05,1.1557]
[1780569491180,69.3,62629.48,144.1,0.00942,1e-05,1.13995]
[1780569493194,69.3,62652.98,144.1,0.00962,1e-05,1.16123]
[1780569498229,69.32,62653.85,144.1,0.00963,1e-05,1.16321]
[1780569499017,69.32,62653.85,144.1,0.00963,1e-05,1.16321]
[1780569499236,69.32,62654.59,144.1,0.00964,1e-05,1.16411]
[1780569504271,69.31,62632.84,144.1,0.00946,1e-05,1.1442]
[1780569505489,69.31,62632.84,144.1,0.00946,1e-05,1.1442]
[1780569506236,69.31,62631.37,144.1,0.00944,1e-05,1.14279]
[1780569506286,69.31,62659.6,144.1,0.00968,1e-05,1.16766]
[1780569506522,69.31,62659.6,144.1,0.00968,1e-05,1.16766]
[1780569506717,69.31,62659.6,144.1,0.00968,1e-05,1.16766]
[1780569507240,69.31,62659.6,144.1,0.00968,1e-05,1.16766]
[1780569508057,69.31,62664.65,144.1,0.00972,1e-05,1.17245]
[1780569508063,69.31,62664.65,144.1,0.00972,1e-05,1.17245]
[1780569508300,69.32,62665.43,144.1,0.00973,1e-05,1.17338]
[1780569513337,69.31,62672.15,144.1,0.00977,1e-05,1.1772]
[1780569518476,69.3,62664.95,144.1,0.0097,1e-05,1.1701]
[1780569519379,69.3,62648.54,144.1,0.00956,1e-05,1.15519]
[1780569522400,69.29,62660.62,144.1,0.00966,1e-05,1.16553]
[1780569527435,69.29,62662.7,144.1,0.00967,1e-05,1.16666]
[1780569530598,69.28,62655.4,144.1,0.0096,1e-05,1.15973]
[1780569536498,69.27,62654.72,144.1,0.00959,1e-05,1.15821]
[1780569541537,69.26,62664.58,144.1,0.00966,1e-05,1.16633]
[1780569546573,69.26,62658.39,144.1,0.00961,1e-05,1.1601]
[1780569550975,69.25,62674.19,144.1,0.00973,1e-05,1.17366]
[1780569551609,69.25,62690.79,144.1,0.00987,1e-05,1.18847]
[1780569557223,69.24,62687.87,144.1,0.00984,1e-05,1.1851]
[1780569560413,69.23,62708.29,144.1,0.01,1e-05,1.20291]
[1780569563913,69.21,62720.35,144.1,0.01008,1e-05,1.21124]
[1780569570284,69.19,62712.42,144.1,0.01,1e-05,1.20289]
[1780569572033,69.19,62712.4,144.1,0.01,1e-05,1.20245]
[1780569575779,69.11,62705.08,144.1,0.00985,1e-05,1.18653]
[1780569580814,69.08,62699.11,144.1,0.00978,1e-05,1.17877]
[1780569585849,69.06,62699.87,144.1,0.00976,1e-05,1.1772]
[1780569590893,69.0,62711.99,144.1,0.00981,1e-05,1.18206]
[1780569595928,68.9,62702.18,144.1,0.00964,1e-05,1.16416]
[1780569601366,68.86,62708.02,144.1,0.00965,1e-05,1.16556]
[1780569601978,68.83,62695.58,144.1,0.00952,1e-05,1.15194]
[1780569607374,68.82,62688.81,144.1,0.00946,1e-05,1.14468]
[1780569612048,68.79,62704.98,144.1,0.00956,1e-05,1.15602]
[1780569617083,68.74,62695.97,144.1,0.00944,1e-05,1.14355]
[1780569622118,68.74,62686.59,144.1,0.00936,1e-05,1.1349]
[1780569627153,68.73,62695.74,144.1,0.00944,1e-05,1.14258]
[1780569632188,68.73,62703.0,144.1,0.00948,1e-05,1.14718]
[1780569637189,68.72,62710.16,144.1,0.00954,1e-05,1.15317]
[1780569642260,68.66,62713.63,144.1,0.0095,1e-05,1.14998]
[1780569646298,68.62,62699.11,144.1,0.00935,1e-05,1.13362]
[1780569651333,68.59,62690.7,144.1,0.00926,1e-05,1.12334]
[1780569655680,68.58,62672.43,144.1,0.0091,1e-05,1.10637]
[1780569656482,68.58,62655.67,144.1,0.00897,1e-05,1.09198]
[1780569662293,68.58,62648.4,144.1,0.00891,1e-05,1.08584]
[1780569664291,68.58,62662.43,144.1,0.00902,1e-05,1.09784]
[1780569668489,68.58,62688.43,144.1,0.00923,1e-05,1.12026]
[1780569673523,68.57,62701.79,144.1,0.00933,1e-05,1.13172]
[1780569678558,68.57,62688.47,144.1,0.00922,1e-05,1.11976]
[1780569683593,68.57,62692.52,144.1,0.00925,1e-05,1.12308]
[1780569687497,68.55,62683.32,144.1,0.00917,1e-05,1.11361]
[1780569687508,68.55,62683.32,144.1,0.00917,1e-05,1.11361]
[1780569687706,68.55,62683.32,144.1,0.00917,1e-05,1.11361]
[1780569687621,68.55,62683.62,144.1,0.00916,1e-05,1.11339]
[1780569688619,68.55,62683.62,144.1,0.00916,1e-05,1.11339]
[1780569688628,68.55,62683.88,144.1,0.00917,1e-05,1.11396]
[1780569693663,68.55,62683.26,144.1,0.00915,1e-05,1.11189]
[1780569698698,68.55,62687.52,144.1,0.00919,1e-05,1.11544]
[1780569703735,68.54,62687.4,144.1,0.00918,1e-05,1.11512]
[1780569709619,68.54,62695.69,144.1,0.00925,1e-05,1.12218]
[1780569709738,68.54,62695.93,144.1,0.00925,1e-05,1.12234]
[1780569709782,68.54,62695.93,144.1,0.00925,1e-05,1.12234]
[1780569711671,68.54,62700.34,144.1,0.00928,1e-05,1.12615]
[1780569711682,68.54,62700.34,144.1,0.00928,1e-05,1.12615]
[1780569711722,68.54,62701.76,144.1,0.0093,1e-05,1.12771]
[1780569711758,68.54,62701.76,144.1,0.0093,1e-05,1.12771]
[1780569711762,68.54,62701.76,144.1,0.0093,1e-05,1.12771]
[1780569711789,68.55,62682.95,144.1,0.00915,1e-05,1.11163]
[1780569713670,68.55,62682.95,144.1,0.00915,1e-05,1.11163]
[1780569713672,68.55,62682.95,144.1,0.00915,1e-05,1.11163]
[1780569713803,68.56,62686.29,144.1,0.00918,1e-05,1.1152]
[1780569714885,68.56,62686.29,144.1,0.00918,1e-05,1.1152]
[1780569714945,68.56,62686.57,144.1,0.00919,1e-05,1.1154]
[1780569717852,68.56,62687.65,144.1,0.0092,1e-05,1.11701]
[1780569717857,68.56,62687.65,144.1,0.0092,1e-05,1.11701]
[1780569718148,68.57,62685.92,144.1,0.00919,1e-05,1.11583]
[1780569719070,68.57,62685.92,144.1,0.00919,1e-05,1.11583]
[1780569719231,68.57,62685.92,144.1,0.00919,1e-05,1.11583]
[1780569719240,68.56,62665.77,144.1,0.00903,1e-05,1.09807]
[1780569720681,68.56,62665.77,144.1,0.00903,1e-05,1.09807]
[1780569720685,68.56,62665.77,144.1,0.00903,1e-05,1.09807]
[1780569720856,68.57,62667.5,144.1,0.00905,1e-05,1.10027]
[1780569725695,68.57,62669.01,144.1,0.00906,1e-05,1.10153]
[1780569725696,68.57,62669.01,144.1,0.00906,1e-05,1.10153]
[1780569726320,68.57,62666.51,144.1,0.00904,1e-05,1.09937]
[1780569726326,68.57,62666.51,144.1,0.00904,1e-05,1.09937]
[1780569727227,68.57,62665.69,144.1,0.00903,1e-05,1.09866]
[1780569727495,68.57,62665.69,144.1,0.00903,1e-05,1.09866]
[1780569727515,68.57,62667.27,144.1,0.00904,1e-05,1.10001]
[1780569728764,68.57,62677.44,144.1,0.00913,1e-05,1.10913]
[1780569728912,68.58,62677.13,144.1,0.00913,1e-05,1.1092]
[1780569730730,68.58,62677.13,144.1,0.00913,1e-05,1.1092]
[1780569730729,68.58,62664.21,144.1,0.00903,1e-05,1.09804]
[1780569732073,68.58,62658.26,144.1,0.00898,1e-05,1.09294]
[1780569732730,68.58,62658.26,144.1,0.00898,1e-05,1.09294]
[1780569732102,68.58,62637.8,144.1,0.00882,1e-05,1.07593]
[1780569733637,68.58,62637.8,144.1,0.00882,1e-05,1.07593]
[1780569733643,68.58,62637.8,144.1,0.00882,1e-05,1.07593]
[1780569738982,68.59,62631.29,144.1,0.00878,1e-05,1.07106]
[1780569740215,68.59,62631.29,144.1,0.00878,1e-05,1.07106]
[1780569740222,68.59,62631.29,144.1,0.00878,1e-05,1.07106]
[1780569740737,68.59,62631.29,144.1,0.00878,1e-05,1.07106]
[1780569740298,68.59,62628.1,144.1,0.00875,1e-05,1.06842]
[1780569741168,68.59,62628.1,144.1,0.00875,1e-05,1.06842]
[1780569741175,68.59,62628.1,144.1,0.00875,1e-05,1.06842]
[1780569741359,68.59,62628.1,144.1,0.00875,1e-05,1.06842]
[1780569741387,68.59,62631.18,144.1,0.00878,1e-05,1.07141]
[1780569742464,68.59,62631.18,144.1,0.00878,1e-05,1.07141]
[1780569744645,68.59,62631.78,144.1,0.00879,1e-05,1.07196]
[1780569744762,68.59,62631.78,144.1,0.00879,1e-05,1.07196]
[1780569744703,68.59,62620.21,144.1,0.0087,1e-05,1.06233]
[1780569745119,68.59,62620.21,144.1,0.0087,1e-05,1.06233]
[1780569745463,68.59,62615.52,144.1,0.00866,1e-05,1.05847]
[1780569746267,68.59,62615.52,144.1,0.00866,1e-05,1.05847]
[1780569746651,68.59,62611.88,144.1,0.00864,1e-05,1.05551]
[1780569747682,68.59,62611.88,144.1,0.00864,1e-05,1.05551]
[1780569747760,68.6,62611.95,144.1,0.00864,1e-05,1.05599]
[1780569751706,68.61,62580.15,144.1,0.0084,1e-05,1.02916]
[1780569757123,68.61,62581.09,144.1,0.00841,1e-05,1.03059]
[1780569758861,68.61,62577.83,144.1,0.00839,1e-05,1.02804]
[1780569758866,68.61,62577.83,144.1,0.00839,1e-05,1.02804]
[1780569759137,68.62,62576.04,144.1,0.00838,1e-05,1.0267]
[1780569759912,68.62,62576.04,144.1,0.00838,1e-05,1.0267]
[1780569759916,68.62,62576.04,144.1,0.00838,1e-05,1.0267]
[1780569760543,68.62,62576.04,144.1,0.00838,1e-05,1.0267]
[1780569760548,68.62,62576.04,144.1,0.00838,1e-05,1.0267]
[1780569764599,68.64,62565.2,144.1,0.00831,1e-05,1.01981]
[1780569764670,68.64,62551.97,144.1,0.00822,1e-05,1.00964]
[1780569765282,68.64,62551.97,144.1,0.00822,1e-05,1.00964]
[1780569769876,68.65,62562.9,144.1,0.00831,1e-05,1.01914]
[1780569769889,68.65,62562.9,144.1,0.00831,1e-05,1.01914]
[1780569770774,68.65,62562.9,144.1,0.00831,1e-05,1.01914]
[1780569770214,68.65,62563.56,144.1,0.00831,1e-05,1.0198]
[1780569771221,68.65,62549.08,144.1,0.00821,1e-05,1.00817]
[1780569772228,68.66,62533.51,144.1,0.0081,1e-05,0.99625]
[1780569773953,68.67,62527.52,144.1,0.00807,1e-05,0.99251]
[1780569777228,68.68,62527.77,144.1,0.00808,1e-05,0.99373]
[1780569777473,68.68,62527.77,144.1,0.00808,1e-05,0.99373]
[1780569777657,68.68,62524.6,144.1,0.00805,1e-05,0.99123]
[1780569779782,68.69,62500.86,144.1,0.00789,1e-05,0.97315]
[1780569783658,68.69,62478.27,144.1,0.00774,1e-05,0.9559]
[1780569789477,68.7,62492.78,144.1,0.00785,1e-05,0.96817]
[1780569794513,68.72,62488.33,144.1,0.00782,1e-05,0.96578]
[1780569799552,68.73,62504.27,144.1,0.00795,1e-05,0.97921]
[1780569802571,68.74,62526.98,144.1,0.00811,1e-05,0.99764]
[1780569807606,68.75,62522.85,144.1,0.00809,1e-05,0.99535]
[1780569809632,68.75,62542.45,144.1,0.00824,1e-05,1.0111]
[1780569811644,68.75,62572.96,144.1,0.00845,1e-05,1.03477]
[1780569816679,68.76,62581.93,144.1,0.00852,1e-05,1.04267]
[1780569821715,68.76,62582.63,144.1,0.00853,1e-05,1.04368]
[1780569823729,68.76,62595.36,144.1,0.00863,1e-05,1.05425]
[1780569826761,68.77,62621.81,144.1,0.00883,1e-05,1.07655]
[1780569829788,68.77,62634.18,144.1,0.00893,1e-05,1.0871]
[1780569832733,68.77,62646.21,144.1,0.00903,1e-05,1.09733]
[1780569838455,68.77,62653.83,144.1,0.00908,1e-05,1.10375]
[1780569842627,68.76,62640.27,144.1,0.00898,1e-05,1.09206]
[1780569844191,68.76,62628.04,144.1,0.00888,1e-05,1.08166]
[1780569847751,68.77,62611.85,144.1,0.00876,1e-05,1.06811]
[1780569854005,68.77,62599.75,144.1,0.00867,1e-05,1.0584]
[1780569859042,68.77,62595.7,144.1,0.00864,1e-05,1.05531]
[1780569862066,68.78,62582.12,144.1,0.00854,1e-05,1.04431]
[1780569865083,68.78,62569.55,144.1,0.00845,1e-05,1.03427]
[1780569867099,68.78,62556.97,144.1,0.00836,1e-05,1.02426]
[1780569870120,68.78,62544.5,144.1,0.00827,1e-05,1.01457]
[1780569872687,68.79,62587.95,144.1,0.00858,1e-05,1.04875]
[1780569873290,68.79,62604.62,144.1,0.00871,1e-05,1.0627]
[1780569879597,68.79,62603.14,144.1,0.0087,1e-05,1.06174]
[1780569883360,68.79,62627.7,144.1,0.00889,1e-05,1.08255]
[1780569886268,68.79,62642.29,144.1,0.00901,1e-05,1.09496]
[1780569891347,68.79,62645.83,144.1,0.00903,1e-05,1.09791]
[1780569897345,68.79,62640.75,144.1,0.00899,1e-05,1.09345]
[1780569898745,68.79,62655.49,144.1,0.00911,1e-05,1.10607]
[1780569903779,68.79,62652.39,144.1,0.00908,1e-05,1.1033]
[1780569906036,68.79,62629.94,144.1,0.00891,1e-05,1.08413]
[1780569907604,68.79,62647.98,144.1,0.00905,1e-05,1.09947]
[1780569912639,68.79,62649.06,144.1,0.00905,1e-05,1.1003]
[1780569916730,68.79,62656.12,144.1,0.00911,1e-05,1.1063]
[1780569922165,68.78,62666.86,144.1,0.00919,1e-05,1.11536]
[1780569923612,68.78,62654.44,144.1,0.00909,1e-05,1.10452]
[1780569924603,68.78,62650.13,144.1,0.00906,1e-05,1.10082]
[1780569924750,68.78,62666.87,144.1,0.00919,1e-05,1.11523]
[1780569926097,68.78,62685.65,144.1,0.00934,1e-05,1.1316]
[1780569931796,68.75,62692.01,144.1,0.00936,1e-05,1.13307]
[1780569934831,68.74,62671.1,144.1,0.00917,1e-05,1.11324]
[1780569936845,68.74,62685.32,144.1,0.00929,1e-05,1.12556]
[1780569941881,68.73,62683.76,144.1,0.00927,1e-05,1.12386]
[1780569943896,68.73,62667.91,144.1,0.00914,1e-05,1.10998]
[1780569945029,68.73,62649.83,144.1,0.009,1e-05,1.09442]
[1780569945672,68.73,62649.83,144.1,0.009,1e-05,1.09442]
[1780569946479,68.73,62642.97,144.1,0.00895,1e-05,1.08856]
[1780569946917,68.73,62673.58,144.1,0.00919,1e-05,1.11486]
[1780569951952,68.73,62660.61,144.1,0.00909,1e-05,1.10349]
[1780569954307,68.73,62655.84,144.1,0.00905,1e-05,1.09938]
[1780569956594,68.73,62641.34,144.1,0.00893,1e-05,1.08701]
[1780569957994,68.73,62617.25,144.1,0.00875,1e-05,1.06673]
[1780569961018,68.73,62604.02,144.1,0.00865,1e-05,1.05587]
[1780569963031,68.73,62588.59,144.1,0.00853,1e-05,1.04327]
[1780569965051,68.73,62575.25,144.1,0.00843,1e-05,1.03254]
[1780569970122,68.74,62562.96,144.1,0.00835,1e-05,1.02312]
[1780569973112,68.75,62547.15,144.1,0.00824,1e-05,1.01079]
[1780569978266,68.75,62538.38,144.1,0.00818,1e-05,1.00435]
[1780569983826,68.76,62530.96,144.1,0.00813,1e-05,0.99937]
[1780569985809,68.77,62516.26,144.1,0.00803,1e-05,0.9881]
[1780569989409,68.77,62500.46,144.1,0.00792,1e-05,0.97629]
[1780569996353,68.79,62507.04,144.1,0.00797,1e-05,0.9815]
[1780569997381,68.79,62529.68,144.1,0.00814,1e-05,0.99971]
[1780570002416,68.8,62544.74,144.1,0.00826,1e-05,1.01252]
[1780570007457,68.81,62539.27,144.1,0.00822,1e-05,1.00883]
[1780570010783,68.82,62524.41,144.1,0.00812,1e-05,0.99757]
[1780570015871,68.83,62514.84,144.1,0.00806,1e-05,0.99067]
[1780570021565,68.84,62492.15,144.1,0.00791,1e-05,0.97401]
[1780570026817,68.85,62495.94,144.1,0.00794,1e-05,0.97792]
[1780570031014,68.86,62478.52,144.1,0.00783,1e-05,0.965]
[1780570034181,68.86,62462.47,144.1,0.00772,1e-05,0.95333]
[1780570036663,68.92,62450.45,144.1,0.00768,1e-05,0.94926]
[1780570037005,68.92,62450.45,144.1,0.00768,1e-05,0.94926]
[1780570037496,68.92,62450.45,144.1,0.00768,1e-05,0.94926]
[1780570037095,68.95,62449.0,144.1,0.0077,1e-05,0.95052]
[1780570037816,68.95,62449.0,144.1,0.0077,1e-05,0.95052]
[1780570038039,68.95,62449.0,144.1,0.0077,1e-05,0.95052]
[1780570038083,69.01,62465.79,144.1,0.00786,1e-05,0.9683]
[1780570040933,69.04,62444.15,144.1,0.00773,1e-05,0.95397]
[1780570043343,69.05,62458.49,144.1,0.00783,1e-05,0.9656]
[1780570045896,69.05,62447.33,144.1,0.00776,1e-05,0.95746]
[1780570045898,69.06,62435.37,144.1,0.00768,1e-05,0.94859]
[1780570047190,69.06,62435.37,144.1,0.00768,1e-05,0.94859]
[1780570047495,69.06,62435.37,144.1,0.00768,1e-05,0.94859]
[1780570048467,69.06,62434.7,144.1,0.00768,1e-05,0.94857]
[1780570048471,69.06,62434.7,144.1,0.00768,1e-05,0.94857]
[1780570048471,69.06,62434.83,144.1,0.00768,1e-05,0.94891]
[1780570050014,69.07,62432.38,144.1,0.00767,1e-05,0.94755]
[1780570050018,69.07,62432.38,144.1,0.00767,1e-05,0.94755]
[1780570050108,69.07,62432.77,144.1,0.00768,1e-05,0.94808]
[1780570053001,69.09,62441.99,144.1,0.00774,1e-05,0.95484]
[1780570053009,69.09,62441.99,144.1,0.00774,1e-05,0.95484]
[1780570053042,69.09,62435.54,144.1,0.0077,1e-05,0.95043]
[1780570053775,69.09,62435.54,144.1,0.0077,1e-05,0.95043]
[1780570053813,69.09,62435.54,144.1,0.0077,1e-05,0.95043]
[1780570054031,69.09,62435.54,144.1,0.0077,1e-05,0.95043]
[1780570054453,69.09,62429.97,144.1,0.00766,1e-05,0.94645]
[1780570054864,69.09,62404.28,144.1,0.00749,1e-05,0.92719]
[1780570055847,69.09,62404.28,144.1,0.00749,1e-05,0.92719]
[1780570055871,69.1,62415.97,144.1,0.00757,1e-05,0.9364]
[1780570057395,69.1,62415.97,144.1,0.00757,1e-05,0.9364]
[1780570057428,69.1,62415.97,144.1,0.00757,1e-05,0.9364]
[1780570057455,69.11,62412.47,144.1,0.00756,1e-05,0.93476]
[1780570062623,69.13,62411.58,144.1,0.00756,1e-05,0.93537]
[1780570062756,69.13,62411.58,144.1,0.00756,1e-05,0.93537]
[1780570062860,69.13,62411.58,144.1,0.00756,1e-05,0.93537]
[1780570066926,69.14,62415.66,144.1,0.0076,1e-05,0.93918]
[1780570067399,69.14,62410.85,144.1,0.00757,1e-05,0.93605]
[1780570067749,69.14,62410.85,144.1,0.00757,1e-05,0.93605]
[1780570068338,69.15,62409.01,144.1,0.00756,1e-05,0.93493]
[1780570068829,69.15,62409.01,144.1,0.00756,1e-05,0.93493]
[1780570069236,69.15,62396.77,144.1,0.00748,1e-05,0.92581]
[1780570072402,69.16,62394.61,144.1,0.00747,1e-05,0.925]
[1780570072490,69.16,62385.74,144.1,0.00741,1e-05,0.91871]
[1780570072859,69.16,62385.74,144.1,0.00741,1e-05,0.91871]
[1780570073568,69.16,62385.74,144.1,0.00741,1e-05,0.91871]
[1780570073598,69.16,62405.41,144.1,0.00755,1e-05,0.93379]
[1780570073949,69.16,62405.41,144.1,0.00755,1e-05,0.93379]
[1780570073951,69.16,62405.41,144.1,0.00755,1e-05,0.93379]
[1780570074032,69.16,62406.43,144.1,0.00756,1e-05,0.93455]
[1780570079077,69.18,62400.01,144.1,0.00753,1e-05,0.93102]
[1780570081110,69.19,62376.94,144.1,0.00738,1e-05,0.91447]
[1780570085143,69.27,62389.01,144.1,0.00752,1e-05,0.92982]
[1780570088467,69.28,62406.86,144.1,0.00764,1e-05,0.94392]
[1780570090174,69.33,62394.61,144.1,0.0076,1e-05,0.93944]
[1780570092467,69.34,62406.98,144.1,0.00769,1e-05,0.94923]
[1780570096413,69.35,62419.43,144.1,0.00779,1e-05,0.95954]
[1780570099350,69.4,62419.83,144.1,0.00783,1e-05,0.96389]
[1780570099357,69.4,62419.83,144.1,0.00783,1e-05,0.96389]
[1780570099370,69.42,62415.05,144.1,0.00781,1e-05,0.96222]
[1780570100079,69.42,62415.05,144.1,0.00781,1e-05,0.96222]
[1780570100472,69.42,62415.05,144.1,0.00781,1e-05,0.96222]
[1780570101251,69.48,62406.66,144.1,0.0078,1e-05,0.96074]
[1780570101398,69.54,62395.58,144.1,0.00777,1e-05,0.95721]
[1780570102269,69.54,62378.41,144.1,0.00765,1e-05,0.94447]
[1780570103280,69.55,62365.34,144.1,0.00757,1e-05,0.93493]
[1780570104286,69.55,62352.22,144.1,0.00748,1e-05,0.92545]
[1780570104855,69.55,62352.22,144.1,0.00748,1e-05,0.92545]
[1780570106676,69.58,62366.49,144.1,0.0076,1e-05,0.93862]
[1780570112367,69.6,62362.45,144.1,0.00758,1e-05,0.93606]
[1780570113402,69.61,62348.61,144.1,0.00749,1e-05,0.92605]
[1780570116448,69.62,62330.01,144.1,0.00737,1e-05,0.91318]
[1780570121459,69.63,62327.68,144.1,0.00737,1e-05,0.91289]
[1780570126515,69.65,62336.07,144.1,0.00744,1e-05,0.92041]
[1780570128636,69.65,62338.92,144.1,0.00746,1e-05,0.92277]
[1780570128732,69.66,62342.47,144.1,0.00749,1e-05,0.92564]
[1780570128819,69.66,62342.47,144.1,0.00749,1e-05,0.92564]
[1780570129544,69.66,62436.16,144.1,0.00813,1e-05,0.99733]
[1780570130331,69.66,62436.16,144.1,0.00813,1e-05,0.99733]
[1780570131760,69.66,62442.54,144.1,0.00818,1e-05,1.00234]
[1780570131798,69.72,62447.17,144.1,0.00826,1e-05,1.01084]
[1780570132589,69.78,62442.16,144.1,0.00827,1e-05,1.01208]
[1780570133229,69.78,62442.16,144.1,0.00827,1e-05,1.01208]
[1780570133273,69.78,62442.16,144.1,0.00827,1e-05,1.01208]
[1780570133596,69.78,62447.59,144.1,0.00831,1e-05,1.01639]
[1780570135664,69.79,62444.89,144.1,0.00829,1e-05,1.0147]
[1780570136207,69.79,62438.98,144.1,0.00826,1e-05,1.01048]
[1780570141031,69.82,62445.96,144.1,0.00833,1e-05,1.01835]
[1780570141659,69.82,62469.23,144.1,0.0085,1e-05,1.03744]
[1780570142591,69.82,62469.23,144.1,0.0085,1e-05,1.03744]
[1780570142663,69.83,62486.16,144.1,0.00863,1e-05,1.05161]
[1780570144335,69.83,62487.56,144.1,0.00865,1e-05,1.05315]
[1780570144696,69.83,62487.56,144.1,0.00865,1e-05,1.05315]
[1780570145014,69.84,62483.24,144.1,0.00862,1e-05,1.05002]
[1780570145686,69.84,62407.83,144.1,0.00807,1e-05,0.99002]
[1780570146287,69.84,62407.83,144.1,0.00807,1e-05,0.99002]
[1780570146693,69.84,62382.22,144.1,0.00789,1e-05,0.97068]
[1780570147921,69.85,62390.37,144.1,0.00796,1e-05,0.97742]
[1780570148262,69.85,62390.37,144.1,0.00796,1e-05,0.97742]
[1780570148553,69.85,62390.37,144.1,0.00796,1e-05,0.97742]
[1780570148707,69.86,62374.18,144.1,0.00785,1e-05,0.96553]
[1780570149113,69.86,62374.18,144.1,0.00785,1e-05,0.96553]
[1780570149714,69.86,62371.73,144.1,0.00784,1e-05,0.96416]
[1780570150068,69.86,62371.73,144.1,0.00784,1e-05,0.96416]
[1780570150106,69.86,62371.73,144.1,0.00784,1e-05,0.96416]
[1780570150528,69.86,62371.73,144.1,0.00784,1e-05,0.96416]
[1780570150721,69.87,62373.84,144.1,0.00786,1e-05,0.96626]
[1780570151170,69.87,62373.84,144.1,0.00786,1e-05,0.96626]
[1780570153743,69.89,62351.77,144.1,0.00772,1e-05,0.95104]
[1780570155351,69.89,62351.49,144.1,0.00772,1e-05,0.95132]
[1780570155965,69.9,62351.04,144.1,0.00772,1e-05,0.95147]
[1780570156369,69.9,62351.04,144.1,0.00772,1e-05,0.95147]
[1780570157131,69.9,62347.94,144.1,0.00771,1e-05,0.94963]
[1780570157363,69.9,62347.94,144.1,0.00771,1e-05,0.94963]
[1780570157870,69.9,62349.79,144.1,0.00772,1e-05,0.95102]
[1780570158381,69.9,62349.79,144.1,0.00772,1e-05,0.95102]
[1780570158785,69.91,62329.78,144.1,0.00759,1e-05,0.93657]
[1780570160726,69.92,62326.81,144.1,0.00757,1e-05,0.93485]
[1780570164487,69.93,62317.51,144.1,0.00752,1e-05,0.92895]
[1780570166502,69.95,62319.13,144.1,0.00754,1e-05,0.93158]
[1780570170970,69.97,62321.22,144.1,0.00757,1e-05,0.93506]
[1780570172907,69.98,62323.38,144.1,0.00759,1e-05,0.93641]
[1780570172926,69.98,62323.38,144.1,0.00759,1e-05,0.93641]
[1780570177878,70.01,62315.44,144.1,0.00755,1e-05,0.93246]
[1780570177036,70.01,62278.2,144.1,0.00731,1e-05,0.90577]
[1780570178259,70.02,62245.32,144.1,0.00711,1e-05,0.88279]
[1780570179189,70.02,62245.32,144.1,0.00711,1e-05,0.88279]
[1780570179779,70.02,62245.32,144.1,0.00711,1e-05,0.88279]
[1780570179845,70.03,62246.72,144.1,0.00712,1e-05,0.8847]
[1780570181782,70.03,62235.65,144.1,0.00706,1e-05,0.87691]
[1780570182218,70.15,62232.51,144.1,0.00712,1e-05,0.88386]
[1780570182893,70.15,62232.51,144.1,0.00712,1e-05,0.88386]
[1780570183868,70.21,62239.23,144.1,0.0072,1e-05,0.89322]
[1780570184414,70.27,62244.71,144.1,0.00728,1e-05,0.90176]
[1780570184699,70.27,62244.71,144.1,0.00728,1e-05,0.90176]
[1780570184704,70.32,62361.87,144.1,0.00811,1e-05,0.99371]
[1780570185053,70.32,62361.87,144.1,0.00811,1e-05,0.99371]
[1780570185385,70.32,62369.62,144.1,0.00817,1e-05,0.99972]
[1780570185986,70.32,62369.62,144.1,0.00817,1e-05,0.99972]
[1780570186576,70.32,62369.62,144.1,0.00817,1e-05,0.99972]
[1780570186596,70.34,62370.53,144.1,0.00818,1e-05,1.00137]
[1780570187089,70.34,62370.53,144.1,0.00818,1e-05,1.00137]
[1780570189827,70.35,62380.42,144.1,0.00826,1e-05,1.01002]
[1780570189830,70.35,62379.48,144.1,0.00826,1e-05,1.00973]
[1780570190734,70.35,62379.48,144.1,0.00826,1e-05,1.00973]
[1780570190823,70.35,62375.58,144.1,0.00823,1e-05,1.00679]
[1780570191500,70.35,62375.58,144.1,0.00823,1e-05,1.00679]
[1780570192069,70.36,62372.9,144.1,0.00822,1e-05,1.00516]
[1780570193269,70.36,62363.63,144.1,0.00815,1e-05,0.99794]
[1780570193295,70.36,62359.88,144.1,0.00813,1e-05,0.9955]
[1780570196424,70.37,62353.42,144.1,0.00809,1e-05,0.99124]
[1780570196647,70.37,62353.42,144.1,0.00809,1e-05,0.99124]
[1780570196682,70.37,62353.42,144.1,0.00809,1e-05,0.99124]
[1780570196780,70.37,62349.62,144.1,0.00807,1e-05,0.98845]
[1780570197092,70.37,62349.62,144.1,0.00807,1e-05,0.98845]
[1780570197246,70.37,62349.62,144.1,0.00807,1e-05,0.98845]
[1780570197750,70.38,62336.65,144.1,0.00798,1e-05,0.97899]
[1780570201545,70.39,62339.27,144.1,0.00801,1e-05,0.98197]
[1780570202711,70.4,62342.11,144.1,0.00803,1e-05,0.98464]
[1780570202784,70.4,62356.7,144.1,0.00814,1e-05,0.99639]
[1780570203186,70.4,62338.32,144.1,0.00801,1e-05,0.98222]
[1780570204409,70.4,62338.32,144.1,0.00801,1e-05,0.98222]
[1780570204922,70.41,62326.61,144.1,0.00793,1e-05,0.97374]
[1780570207009,70.42,62324.73,144.1,0.00793,1e-05,0.9733]
[1780570207337,70.42,62326.64,144.1,0.00794,1e-05,0.97475]
[1780570207678,70.42,62326.64,144.1,0.00794,1e-05,0.97475]
[1780570209223,70.44,62305.58,144.1,0.00781,1e-05,0.96028]
[1780570210928,70.44,62305.58,144.1,0.00781,1e-05,0.96028]
[1780570211017,70.45,62310.32,144.1,0.00785,1e-05,0.96483]
[1780570211699,70.45,62310.32,144.1,0.00785,1e-05,0.96483]
[1780570211791,70.46,62308.38,144.1,0.00784,1e-05,0.96386]
[1780570212963,70.46,62308.38,144.1,0.00784,1e-05,0.96386]
[1780570213031,70.46,62309.81,144.1,0.00786,1e-05,0.96543]
[1780570213718,70.46,62309.81,144.1,0.00786,1e-05,0.96543]
[1780570213727,70.46,62294.78,144.1,0.00776,1e-05,0.95413]
[1780570215499,70.47,62290.89,144.1,0.00773,1e-05,0.95171]
[1780570215593,70.48,62292.16,144.1,0.00775,1e-05,0.95314]
[1780570216253,70.48,62292.16,144.1,0.00775,1e-05,0.95314]
[1780570216333,70.48,62279.22,144.1,0.00766,1e-05,0.94399]
[1780570217780,70.48,62279.22,144.1,0.00766,1e-05,0.94399]
[1780570218058,70.48,62279.22,144.1,0.00766,1e-05,0.94399]
[1780570217856,70.49,62279.91,144.1,0.00768,1e-05,0.94547]
[1780570218255,70.49,62279.91,144.1,0.00768,1e-05,0.94547]
[1780570218376,70.49,62279.91,144.1,0.00768,1e-05,0.94547]
[1780570218473,70.49,62270.59,144.1,0.00762,1e-05,0.93857]
[1780570220764,70.5,62266.05,144.1,0.00759,1e-05,0.93571]
[1780570220861,70.51,62266.7,144.1,0.0076,1e-05,0.93715]
[1780570222525,70.51,62268.7,144.1,0.00762,1e-05,0.93884]
[1780570222737,70.51,62268.7,144.1,0.00762,1e-05,0.93884]
[1780570223004,70.51,62268.7,144.1,0.00762,1e-05,0.93884]
[1780570222770,70.51,62277.97,144.1,0.00768,1e-05,0.94569]
[1780570223261,70.51,62277.97,144.1,0.00768,1e-05,0.94569]
[1780570223949,70.51,62277.97,144.1,0.00768,1e-05,0.94569]
[1780570224031,70.52,62291.9,144.1,0.00778,1e-05,0.95677]
[1780570225108,70.52,62292.88,144.1,0.00779,1e-05,0.9575]
[1780570225778,70.52,62292.88,144.1,0.00779,1e-05,0.9575]
[1780570226044,70.52,62292.88,144.1,0.00779,1e-05,0.9575]
[1780570225890,70.53,62276.72,144.1,0.00768,1e-05,0.94594]
[1780570226909,70.53,62276.72,144.1,0.00768,1e-05,0.94594]
[1780570227072,70.54,62385.5,144.1,0.00845,1e-05,1.03003]
[1780570227170,70.54,62385.5,144.1,0.00845,1e-05,1.03003]
[1780570227393,70.54,62394.74,144.1,0.00852,1e-05,1.0374]
[1780570228443,70.54,62394.74,144.1,0.00852,1e-05,1.0374]
[1780570228783,70.54,62385.98,144.1,0.00846,1e-05,1.03092]
[1780570229489,70.54,62385.98,144.1,0.00846,1e-05,1.03092]
[1780570229561,70.55,62389.28,144.1,0.00849,1e-05,1.03446]
[1780570230822,70.55,62389.28,144.1,0.00849,1e-05,1.03446]
[1780570232229,70.56,62396.43,144.1,0.00853,1e-05,1.03929]
[1780570233011,70.56,62396.43,144.1,0.00853,1e-05,1.03929]
[1780570234875,70.57,62393.01,144.1,0.00852,1e-05,1.03735]
[1780570235005,70.57,62366.61,144.1,0.00833,1e-05,1.01681]
[1780570235722,70.57,62366.61,144.1,0.00833,1e-05,1.01681]
[1780570235875,70.57,62366.61,144.1,0.00833,1e-05,1.01681]
[1780570235897,70.58,62346.49,144.1,0.00819,1e-05,1.00148]
[1780570236435,70.58,62346.49,144.1,0.00819,1e-05,1.00148]
[1780570236688,70.58,62346.49,144.1,0.00819,1e-05,1.00148]
[1780570237050,70.58,62346.49,144.1,0.00819,1e-05,1.00148]
[1780570236791,70.58,62352.67,144.1,0.00824,1e-05,1.00675]
[1780570238371,70.59,62353.63,144.1,0.00825,1e-05,1.00796]
[1780570240656,70.59,62350.21,144.1,0.00823,1e-05,1.00574]
[1780570241083,70.59,62350.21,144.1,0.00823,1e-05,1.00574]
[1780570242718,70.6,62364.39,144.1,0.00834,1e-05,1.01774]
[1780570244534,70.62,62343.39,144.1,0.0082,1e-05,1.00262]
[1780570245331,70.62,62343.39,144.1,0.0082,1e-05,1.00262]
[1780570245743,70.62,62343.39,144.1,0.0082,1e-05,1.00262]
[1780570245989,70.62,62343.39,144.1,0.0082,1e-05,1.00262]
[1780570246734,70.63,62344.34,144.1,0.00822,1e-05,1.00426]
[1780570250264,70.65,62338.66,144.1,0.00819,1e-05,1.00167]
[1780570250974,70.65,62338.66,144.1,0.00819,1e-05,1.00167]
[1780570250998,70.65,62357.69,144.1,0.00833,1e-05,1.01654]
[1780570254072,70.72,62369.91,144.1,0.00847,1e-05,1.032]
[1780570254717,70.72,62369.91,144.1,0.00847,1e-05,1.032]
[1780570255025,70.72,62369.91,144.1,0.00847,1e-05,1.032]
[1780570255056,70.77,62348.4,144.1,0.00835,1e-05,1.019]
[1780570260982,70.79,62353.55,144.1,0.0084,1e-05,1.02473]
[1780570261421,70.8,62349.85,144.1,0.00839,1e-05,1.02263]
[1780570264432,70.81,62364.63,144.1,0.0085,1e-05,1.03556]
[1780570264799,70.81,62364.63,144.1,0.0085,1e-05,1.03556]
[1780570265704,70.82,62408.14,144.1,0.00883,1e-05,1.07108]
[1780570267065,70.82,62393.39,144.1,0.00873,1e-05,1.0598]
[1780570267880,70.82,62393.39,144.1,0.00873,1e-05,1.0598]
[1780570268071,70.82,62393.39,144.1,0.00873,1e-05,1.0598]
[1780570268075,70.83,62367.34,144.1,0.00854,1e-05,1.0392]
[1780570269057,70.83,62367.34,144.1,0.00854,1e-05,1.0392]
[1780570269101,70.83,62379.8,144.1,0.00863,1e-05,1.04958]
[1780570269312,70.83,62379.8,144.1,0.00863,1e-05,1.04958]
[1780570269469,70.83,62379.8,144.1,0.00863,1e-05,1.04958]
[1780570270039,70.84,62377.29,144.1,0.00862,1e-05,1.04793]
[1780570272033,70.84,62382.05,144.1,0.00865,1e-05,1.05176]
[1780570273024,70.85,62381.93,144.1,0.00866,1e-05,1.05241]
[1780570273830,70.85,62381.67,144.1,0.00866,1e-05,1.05257]
[1780570276505,70.86,62394.96,144.1,0.00877,1e-05,1.06439]
[1780570281822,70.89,62382.03,144.1,0.00869,1e-05,1.05602]
[1780570282898,70.89,62382.03,144.1,0.00869,1e-05,1.05602]
[1780570282901,70.89,62382.03,144.1,0.00869,1e-05,1.05602]
[1780570282915,70.89,62383.47,144.1,0.00871,1e-05,1.05755]
[1780570284844,70.89,62367.54,144.1,0.00859,1e-05,1.04474]
[1780570288873,70.89,62350.19,144.1,0.00846,1e-05,1.03102]
[1780570293907,70.9,62345.46,144.1,0.00842,1e-05,1.02623]
[1780570297211,70.91,62334.17,144.1,0.00835,1e-05,1.01862]
[1780570297602,70.91,62334.17,144.1,0.00835,1e-05,1.01862]
[1780570297938,70.92,62335.13,144.1,0.00836,1e-05,1.01979]
[1780570300959,70.97,62346.96,144.1,0.00849,1e-05,1.03394]
[1780570302996,70.98,62314.28,144.1,0.00826,1e-05,1.00865]
[1780570303713,70.98,62314.28,144.1,0.00826,1e-05,1.00865]
[1780570304125,70.98,62314.28,144.1,0.00826,1e-05,1.00865]
[1780570304185,71.02,62267.75,144.1,0.00797,1e-05,0.97678]
[1780570306010,71.07,62277.75,144.1,0.00808,1e-05,0.98851]
[1780570306034,71.09,62292.39,144.1,0.0082,1e-05,1.00107]
[1780570307064,71.09,62292.39,144.1,0.0082,1e-05,1.00107]
[1780570307093,71.1,62290.57,144.1,0.00819,1e-05,1.00028]
[1780570307250,71.1,62290.57,144.1,0.00819,1e-05,1.00028]
[1780570307996,71.1,62290.57,144.1,0.00819,1e-05,1.00028]
[1780570308056,71.1,62294.87,144.1,0.00822,1e-05,1.00369]
[1780570309151,71.1,62294.87,144.1,0.00822,1e-05,1.00369]
[1780570309066,71.1,62306.44,144.1,0.0083,1e-05,1.01268]
[1780570309498,71.1,62306.44,144.1,0.0083,1e-05,1.01268]
[1780570309600,71.1,62306.44,144.1,0.0083,1e-05,1.01268]
[1780570310084,71.11,62304.75,144.1,0.00829,1e-05,1.01193]
[1780570310436,71.11,62304.75,144.1,0.00829,1e-05,1.01193]
[1780570310512,71.11,62304.75,144.1,0.00829,1e-05,1.01193]
[1780570315125,71.11,62323.64,144.1,0.00843,1e-05,1.02714]
[1780570317145,71.11,62306.33,144.1,0.00831,1e-05,1.01368]
[1780570322188,71.13,62306.25,144.1,0.00833,1e-05,1.01526]
[1780570323195,71.13,62290.87,144.1,0.00822,1e-05,1.00332]
[1780570325200,71.13,62295.98,144.1,0.00825,1e-05,1.00743]
[1780570325244,71.13,62295.98,144.1,0.00825,1e-05,1.00743]
[1780570325564,71.13,62296.39,144.1,0.00826,1e-05,1.00784]
[1780570326222,71.14,62296.02,144.1,0.00826,1e-05,1.00798]
[1780570327231,71.14,62317.02,144.1,0.00841,1e-05,1.02481]
[1780570332264,71.21,62321.58,144.1,0.0085,1e-05,1.03396]
[1780570332548,71.21,62321.58,144.1,0.0085,1e-05,1.03396]
[1780570333108,71.21,62321.58,144.1,0.0085,1e-05,1.03396]
[1780570333277,71.21,62361.04,144.1,0.00879,1e-05,1.06596]
[1780570333636,71.21,62361.04,144.1,0.00879,1e-05,1.06596]
[1780570333790,71.21,62361.04,144.1,0.00879,1e-05,1.06596]
[1780570334062,71.22,62361.04,144.1,0.0088,1e-05,1.0663]
[1780570334931,71.22,62380.19,144.1,0.00894,1e-05,1.08192]
[1780570336042,71.22,62380.19,144.1,0.00894,1e-05,1.08192]
[1780570336046,71.22,62380.19,144.1,0.00894,1e-05,1.08192]
[1780570336279,71.22,62380.19,144.1,0.00894,1e-05,1.08192]
[1780570336125,71.22,62360.51,144.1,0.00879,1e-05,1.0658]
[1780570337241,71.22,62360.51,144.1,0.00879,1e-05,1.0658]
[1780570337745,71.22,62318.97,144.1,0.00849,1e-05,1.03305]
[1780570339264,71.22,62318.97,144.1,0.00849,1e-05,1.03305]
[1780570339285,71.24,62306.73,144.1,0.00841,1e-05,1.02442]
[1780570341636,71.24,62292.96,144.1,0.00831,1e-05,1.01378]
[1780570344433,71.24,62299.14,144.1,0.00836,1e-05,1.01882]
[1780570346437,71.24,62323.57,144.1,0.00854,1e-05,1.03815]
[1780570349537,71.24,62325.25,144.1,0.00855,1e-05,1.03951]
[1780570349853,71.24,62325.25,144.1,0.00855,1e-05,1.03951]
[1780570351221,71.24,62397.53,144.1,0.00908,1e-05,1.09691]
[1780570354228,71.24,62359.65,144.1,0.00879,1e-05,1.06586]
[1780570358168,71.24,62351.47,144.1,0.00873,1e-05,1.05917]
[1780570363932,71.24,62352.12,144.1,0.00874,1e-05,1.0597]
[1780570364681,71.24,62338.32,144.1,0.00863,1e-05,1.04861]
[1780570369012,71.24,62380.35,144.1,0.00895,1e-05,1.08272]
[1780570370557,71.24,62408.76,144.1,0.00916,1e-05,1.10583]
[1780570371746,71.24,62393.68,144.1,0.00904,1e-05,1.09313]
[1780570372752,71.23,62377.91,144.1,0.00892,1e-05,1.08008]
[1780570377792,71.23,62379.78,144.1,0.00894,1e-05,1.08139]
[1780570379272,71.23,62379.78,144.1,0.00894,1e-05,1.08139]
[1780570379812,71.23,62361.98,144.1,0.0088,1e-05,1.06679]
[1780570383044,71.23,62338.13,144.1,0.00862,1e-05,1.04754]
[1780570388892,71.24,62330.56,144.1,0.00857,1e-05,1.04194]
[1780570392931,71.24,62311.16,144.1,0.00844,1e-05,1.02699]
[1780570395569,71.24,62327.87,144.1,0.00856,1e-05,1.0403]
[1780570396458,71.24,62348.9,144.1,0.00871,1e-05,1.05716]
[1780570397540,71.24,62366.54,144.1,0.00884,1e-05,1.07145]
[1780570397970,71.24,62343.48,144.1,0.00867,1e-05,1.05278]
[1780570401996,71.24,62366.59,144.1,0.00885,1e-05,1.07151]
[1780570407559,71.24,62371.07,144.1,0.00888,1e-05,1.07505]
[1780570414871,71.23,62384.28,144.1,0.00896,1e-05,1.08334]
[1780570416102,71.22,62399.38,144.1,0.00907,1e-05,1.09525]
[1780570421137,71.22,62404.07,144.1,0.0091,1e-05,1.09877]
[1780570426385,71.2,62409.02,144.1,0.00913,1e-05,1.10178]
[1780570427184,71.19,62394.3,144.1,0.009,1e-05,1.08793]
[1780570429198,71.17,62380.64,144.1,0.00888,1e-05,1.07566]
[1780570431213,71.17,62367.81,144.1,0.00878,1e-05,1.06485]
[1780570436248,71.17,62363.11,144.1,0.00875,1e-05,1.06097]
[1780570438262,71.17,62346.77,144.1,0.00863,1e-05,1.04782]
[1780570441287,71.17,62370.67,144.1,0.00881,1e-05,1.06714]
[1780570443301,71.17,62386.48,144.1,0.00892,1e-05,1.08003]
[1780570445318,71.16,62403.59,144.1,0.00905,1e-05,1.09325]
[1780570447332,71.15,62388.35,144.1,0.00892,1e-05,1.07952]
[1780570450354,71.13,62371.89,144.1,0.00879,1e-05,1.0651]
[1780570455620,71.13,62379.61,144.1,0.00884,1e-05,1.07132]
[1780570460610,71.12,62334.62,144.1,0.0085,1e-05,1.03365]
[1780570466737,71.11,62340.1,144.1,0.00854,1e-05,1.03791]
[1780570472239,71.12,62342.48,144.1,0.00854,1e-05,1.03872]
[1780570473720,71.12,62318.36,144.1,0.00837,1e-05,1.02004]
[1780570479191,71.12,62325.0,144.1,0.00842,1e-05,1.02555]
[1780570479609,71.13,62312.86,144.1,0.00834,1e-05,1.01608]
[1780570483646,71.14,62299.07,144.1,0.00825,1e-05,1.00615]
[1780570486667,71.14,62282.54,144.1,0.00813,1e-05,0.99367]
[1780570489690,71.14,62267.54,144.1,0.00803,1e-05,0.98254]
[1780570491709,71.15,62279.55,144.1,0.00812,1e-05,0.99195]
[1780570493741,71.15,62295.82,144.1,0.00823,1e-05,1.00474]
[1780570497419,71.17,62300.88,144.1,0.00829,1e-05,1.01067]
[1780570497805,71.17,62324.79,144.1,0.00846,1e-05,1.02948]
[1780570498454,71.17,62324.79,144.1,0.00846,1e-05,1.02948]
[1780570498810,71.18,62317.28,144.1,0.00841,1e-05,1.02399]
[1780570499111,71.18,62317.28,144.1,0.00841,1e-05,1.02399]
[1780570502141,71.18,62308.2,144.1,0.00835,1e-05,1.01699]
[1780570502836,71.18,62290.63,144.1,0.00822,1e-05,1.00339]
[1780570504850,71.18,62265.76,144.1,0.00805,1e-05,0.98449]
[1780570506865,71.19,62280.35,144.1,0.00815,1e-05,0.99587]
[1780570509543,71.19,62280.07,144.1,0.00815,1e-05,0.99589]
[1780570509817,71.19,62280.07,144.1,0.00815,1e-05,0.99589]
[1780570509894,71.19,62334.26,144.1,0.00854,1e-05,1.03833]
[1780570510586,71.19,62334.26,144.1,0.00854,1e-05,1.03833]
[1780570510898,71.19,62337.81,144.1,0.00857,1e-05,1.04126]
[1780570512645,71.2,62339.93,144.1,0.00859,1e-05,1.04334]
[1780570512913,71.2,62338.85,144.1,0.00858,1e-05,1.04285]
[1780570514927,71.2,62325.04,144.1,0.00848,1e-05,1.03194]
[1780570516955,71.2,62296.63,144.1,0.00828,1e-05,1.00975]
[1780570517959,71.2,62265.98,144.1,0.00807,1e-05,0.98621]
[1780570518035,71.2,62265.98,144.1,0.00807,1e-05,0.98621]
[1780570518260,71.2,62265.98,144.1,0.00807,1e-05,0.98621]
[1780570518265,71.2,62265.98,144.1,0.00807,1e-05,0.98621]
[1780570518975,71.2,62270.06,144.1,0.0081,1e-05,0.98941]
[1780570519121,71.2,62270.06,144.1,0.0081,1e-05,0.98941]
[1780570519462,71.2,62270.06,144.1,0.0081,1e-05,0.98941]
[1780570519981,71.2,62272.07,144.1,0.00811,1e-05,0.99094]
[1780570524101,71.21,62271.1,144.1,0.00811,1e-05,0.99098]
[1780570524155,71.21,62265.32,144.1,0.00807,1e-05,0.98668]
[1780570525882,71.21,62265.32,144.1,0.00807,1e-05,0.98668]
[1780570525926,71.22,62271.3,144.1,0.00812,1e-05,0.99171]
[1780570528667,71.23,62269.2,144.1,0.00811,1e-05,0.99066]
[1780570528718,71.23,62265.81,144.1,0.00808,1e-05,0.98818]
[1780570529911,71.23,62265.81,144.1,0.00808,1e-05,0.98818]
[1780570530008,71.24,62274.84,144.1,0.00816,1e-05,0.996]
[1780570530100,71.24,62277.15,144.1,0.00817,1e-05,0.99777]
[1780570533497,71.24,62276.76,144.1,0.00816,1e-05,0.9964]
[1780570538049,71.25,62275.58,144.1,0.00816,1e-05,0.99587]
[1780570537945,71.25,62259.21,144.1,0.00804,1e-05,0.98337]
[1780570539283,71.25,62259.21,144.1,0.00804,1e-05,0.98337]
[1780570539060,71.25,62255.37,144.1,0.00802,1e-05,0.98045]
[1780570540601,71.25,62279.21,144.1,0.00818,1e-05,0.99876]
[1780570541742,71.25,62279.21,144.1,0.00818,1e-05,0.99876]
[1780570542044,71.25,62279.21,144.1,0.00818,1e-05,0.99876]
[1780570542731,71.25,62278.64,144.1,0.00818,1e-05,0.99832]
[1780570543319,71.25,62264.79,144.1,0.00808,1e-05,0.98772]
[1780570544359,71.25,62264.79,144.1,0.00808,1e-05,0.98772]
[1780570544510,71.25,62250.04,144.1,0.00798,1e-05,0.97652]
[1780570544797,71.25,62250.04,144.1,0.00798,1e-05,0.97652]
[1780570545984,71.25,62247.42,144.1,0.00797,1e-05,0.97501]
[1780570547855,71.25,62246.28,144.1,0.00796,1e-05,0.97415]
[1780570550473,71.27,62241.14,144.1,0.00794,1e-05,0.9717]
[1780570551410,71.28,62260.16,144.1,0.00807,1e-05,0.98658]
[1780570554474,71.29,62271.47,144.1,0.00816,1e-05,0.99661]
[1780570556768,71.36,62274.78,144.1,0.00824,1e-05,1.00436]
[1780570557131,71.36,62274.78,144.1,0.00824,1e-05,1.00436]
[1780570557477,71.36,62274.78,144.1,0.00824,1e-05,1.00436]
[1780570558719,71.41,62284.69,144.1,0.00835,1e-05,1.01669]
[1780570559487,71.41,62284.69,144.1,0.00835,1e-05,1.01669]
[1780570560494,71.42,62268.47,144.1,0.00824,1e-05,1.00494]
[1780570561255,71.42,62268.47,144.1,0.00824,1e-05,1.00494]
[1780570561495,71.43,62265.86,144.1,0.00823,1e-05,1.00335]
[1780570562400,71.43,62265.86,144.1,0.00823,1e-05,1.00335]
[1780570563062,71.43,62265.88,144.1,0.00823,1e-05,1.00345]
[1780570563458,71.43,62265.88,144.1,0.00823,1e-05,1.00345]
[1780570563512,71.43,62261.89,144.1,0.0082,1e-05,1.00046]
[1780570564016,71.43,62261.89,144.1,0.0082,1e-05,1.00046]
[1780570565664,71.44,62256.61,144.1,0.00817,1e-05,0.99728]
[1780570565669,71.44,62256.61,144.1,0.00817,1e-05,0.99728]
[1780570566530,71.44,62256.98,144.1,0.00818,1e-05,0.99766]
[1780570569660,71.44,62263.57,144.1,0.00822,1e-05,1.00299]
[1780570569664,71.44,62263.57,144.1,0.00822,1e-05,1.00299]
[1780570570098,71.44,62263.57,144.1,0.00822,1e-05,1.00299]
[1780570570636,71.45,62260.66,144.1,0.00821,1e-05,1.00117]
[1780570575681,71.45,62252.77,144.1,0.00816,1e-05,0.99547]
[1780570577640,71.47,62242.19,144.1,0.00809,1e-05,0.98846]
[1780570577649,71.47,62242.19,144.1,0.00809,1e-05,0.98846]
[1780570577925,71.47,62242.19,144.1,0.00809,1e-05,0.98846]
[1780570578913,71.47,62240.13,144.1,0.00808,1e-05,0.987]
[1780570580654,71.47,62254.94,144.1,0.00818,1e-05,0.99853]
[1780570585689,71.49,62245.89,144.1,0.00813,1e-05,0.99311]
[1780570590725,71.49,62250.93,144.1,0.00817,1e-05,0.99744]
[1780570595760,71.5,62252.24,144.1,0.00818,1e-05,0.99765]
[1780570599790,71.5,62265.81,144.1,0.00828,1e-05,1.00844]
[1780570604825,71.51,62259.49,144.1,0.00824,1e-05,1.00394]
[1780570606839,71.51,62244.84,144.1,0.00813,1e-05,0.99289]
[1780570611878,71.52,62245.21,144.1,0.00814,1e-05,0.99369]
[1780570615906,71.52,62258.9,144.1,0.00824,1e-05,1.00456]
[1780570620940,71.53,62260.1,144.1,0.00825,1e-05,1.0059]
[1780570625976,71.53,62265.84,144.1,0.0083,1e-05,1.01072]
[1780570631011,71.54,62275.55,144.1,0.00837,1e-05,1.01859]
[1780570634357,71.54,62290.55,144.1,0.00848,1e-05,1.0305]
[1780570636586,71.54,62316.56,144.1,0.00867,1e-05,1.05119]
[1780570637055,71.54,62336.53,144.1,0.00882,1e-05,1.06726]
[1780570642095,71.54,62330.54,144.1,0.00877,1e-05,1.06229]
[1780570647130,71.54,62327.35,144.1,0.00875,1e-05,1.05966]
[1780570652165,71.54,62318.57,144.1,0.00867,1e-05,1.05122]
[1780570654179,71.54,62332.05,144.1,0.00877,1e-05,1.06205]
[1780570658208,71.53,62347.06,144.1,0.00888,1e-05,1.07414]
[1780570663245,71.53,62343.6,144.1,0.00885,1e-05,1.07065]
[1780570665264,71.53,62328.25,144.1,0.00874,1e-05,1.05818]
[1780570669291,71.53,62343.2,144.1,0.00885,1e-05,1.07021]
[1780570674326,71.52,62337.19,144.1,0.0088,1e-05,1.06524]
[1780570679363,71.52,62335.34,144.1,0.00879,1e-05,1.06365]
[1780570684399,71.52,62346.2,144.1,0.00887,1e-05,1.07231]
[1780570687419,71.52,62358.63,144.1,0.00896,1e-05,1.08203]
[1780570691453,71.51,62381.52,144.1,0.00913,1e-05,1.10075]
[1780570692459,71.51,62394.89,144.1,0.00923,1e-05,1.11183]
[1780570697495,71.51,62387.17,144.1,0.00917,1e-05,1.10482]
[1780570702530,71.5,62391.07,144.1,0.00919,1e-05,1.1076]
[1780570704544,71.5,62377.01,144.1,0.00908,1e-05,1.09575]
[1780570709580,71.47,62370.24,144.1,0.00901,1e-05,1.08757]
[1780570714615,71.46,62379.7,144.1,0.00905,1e-05,1.09273]
[1780570719650,71.44,62368.94,144.1,0.00896,1e-05,1.0822]
[1780570724687,71.42,62363.95,144.1,0.00891,1e-05,1.07682]
[1780570725694,71.42,62387.55,144.1,0.00909,1e-05,1.09622]
[1780570730744,71.42,62401.49,144.1,0.00919,1e-05,1.10748]
[1780570735855,71.41,62403.26,144.1,0.0092,1e-05,1.10858]
[1780570740890,71.41,62407.27,144.1,0.00923,1e-05,1.11147]
[1780570741898,71.41,62421.09,144.1,0.00933,1e-05,1.123]
[1780570746939,71.35,62417.57,144.1,0.00926,1e-05,1.11505]
[1780570748961,71.34,62403.44,144.1,0.00914,1e-05,1.10205]
[1780570753988,71.33,62404.26,144.1,0.00914,1e-05,1.10234]
[1780570759023,71.33,62396.01,144.1,0.00907,1e-05,1.09505]
[1780570764058,71.32,62402.15,144.1,0.00912,1e-05,1.0998]
[1780570769096,71.31,62388.68,144.1,0.009,1e-05,1.08721]
[1780570774131,71.29,62380.09,144.1,0.00891,1e-05,1.07692]
[1780570776145,71.28,62367.66,144.1,0.00881,1e-05,1.0663]
[1780570781181,71.27,62368.65,144.1,0.00881,1e-05,1.0665]
[1780570786211,71.27,62365.15,144.1,0.00878,1e-05,1.06322]
[1780570791251,71.27,62363.02,144.1,0.00876,1e-05,1.06132]
[1780570796286,71.26,62365.01,144.1,0.00878,1e-05,1.06268]
[1780570799307,71.26,62352.69,144.1,0.00868,1e-05,1.05268]
[1780570801731,71.26,62379.24,144.1,0.00888,1e-05,1.07419]
[1780570803379,71.26,62397.48,144.1,0.00902,1e-05,1.08917]
[1780570808460,71.23,62405.23,144.1,0.00905,1e-05,1.09246]
[1780570813495,71.2,62392.49,144.1,0.00893,1e-05,1.07942]
[1780570814741,71.19,62380.02,144.1,0.00883,1e-05,1.06889]
[1780570820835,71.19,62371.04,144.1,0.00876,1e-05,1.06095]
[1780570822562,71.18,62386.99,144.1,0.00888,1e-05,1.07364]
[1780570827597,71.17,62377.73,144.1,0.0088,1e-05,1.06515]
[1780570829613,71.17,62358.0,144.1,0.00865,1e-05,1.04917]
[1780570834663,71.17,62347.53,144.1,0.00856,1e-05,1.03971]
[1780570835678,71.17,62330.35,144.1,0.00844,1e-05,1.02613]
[1780570836678,71.18,62311.11,144.1,0.0083,1e-05,1.01116]
[1780570841715,71.18,62310.74,144.1,0.0083,1e-05,1.01129]
[1780570846754,71.19,62305.53,144.1,0.00827,1e-05,1.00767]
[1780570848767,71.19,62321.99,144.1,0.00839,1e-05,1.02068]
[1780570853802,71.19,62350.63,144.1,0.0086,1e-05,1.04366]
[1780570858841,71.19,62354.76,144.1,0.00863,1e-05,1.04704]
[1780570859848,71.19,62370.46,144.1,0.00875,1e-05,1.05968]
[1780570864889,71.19,62365.46,144.1,0.00871,1e-05,1.05552]
[1780570867926,71.19,62394.47,144.1,0.00893,1e-05,1.07915]
[1780570872990,71.19,62390.3,144.1,0.00889,1e-05,1.07554]
[1780570877024,71.18,62369.82,144.1,0.00873,1e-05,1.05821]
[1780570882068,71.18,62387.92,144.1,0.00887,1e-05,1.073]
[1780570887105,71.17,62416.76,144.1,0.00908,1e-05,1.09542]
[1780570891135,71.14,62403.49,144.1,0.00895,1e-05,1.08102]
[1780570896174,71.14,62409.92,144.1,0.00899,1e-05,1.08609]
[1780570901996,71.14,62416.8,144.1,0.00904,1e-05,1.09158]
[1780570902972,71.14,62437.41,144.1,0.0092,1e-05,1.10866]
[1780570907988,71.09,62436.91,144.1,0.00916,1e-05,1.10392]
[1780570909549,71.09,62426.23,144.1,0.00907,1e-05,1.09502]
[1780570909926,71.09,62426.23,144.1,0.00907,1e-05,1.09502]
[1780570909942,71.09,62426.23,144.1,0.00907,1e-05,1.09502]
[1780570909974,71.07,62433.57,144.1,0.00912,1e-05,1.09973]
[1780570910227,71.07,62433.57,144.1,0.00912,1e-05,1.09973]
[1780570910309,71.07,62445.42,144.1,0.00921,1e-05,1.10965]
[1780570911682,71.07,62445.42,144.1,0.00921,1e-05,1.10965]
[1780570917211,71.04,62440.73,144.1,0.00914,1e-05,1.10256]
[1780570922796,71.0,62435.49,144.1,0.00908,1e-05,1.09525]
[1780570928534,70.97,62436.99,144.1,0.00906,1e-05,1.09394]
[1780570933581,70.95,62428.54,144.1,0.00898,1e-05,1.08486]
[1780570935600,70.94,62400.86,144.1,0.00876,1e-05,1.06118]
[1780570937631,70.94,62387.74,144.1,0.00866,1e-05,1.05057]
[1780570942101,70.95,62368.68,144.1,0.00853,1e-05,1.03599]
[1780570943241,70.95,62383.65,144.1,0.00864,1e-05,1.04859]
[1780570943974,70.95,62402.06,144.1,0.00878,1e-05,1.06347]
[1780570949708,70.95,62397.48,144.1,0.00874,1e-05,1.0596]
[1780570954748,70.95,62396.37,144.1,0.00873,1e-05,1.05744]
[1780570956762,70.95,62413.43,144.1,0.00885,1e-05,1.07134]
[1780570961796,70.94,62419.06,144.1,0.00889,1e-05,1.075]
[1780570966832,70.93,62423.7,144.1,0.00891,1e-05,1.07779]
[1780570971872,70.92,62415.17,144.1,0.00884,1e-05,1.06948]
[1780570972877,70.91,62401.15,144.1,0.00873,1e-05,1.05776]
[1780570977569,70.91,62401.34,144.1,0.00873,1e-05,1.0578]
[1780570979542,70.91,62396.09,144.1,0.00869,1e-05,1.05361]
[1780570980922,70.91,62400.02,144.1,0.00872,1e-05,1.05703]
[1780570980936,70.92,62387.14,144.1,0.00863,1e-05,1.04676]
[1780570984515,70.92,62391.08,144.1,0.00866,1e-05,1.05026]
[1780570985989,70.93,62414.51,144.1,0.00884,1e-05,1.0698]
[1780570988016,70.92,62429.96,144.1,0.00896,1e-05,1.08228]
[1780570989529,70.92,62445.81,144.1,0.00907,1e-05,1.09479]
[1780570995067,70.89,62428.95,144.1,0.00892,1e-05,1.0783]
[1780571000103,70.87,62425.03,144.1,0.00888,1e-05,1.07382]
[1780571005138,70.86,62424.31,144.1,0.00886,1e-05,1.07228]
[1780571007321,70.86,62445.94,144.1,0.00902,1e-05,1.08987]
[1780571008720,70.85,62458.43,144.1,0.00912,1e-05,1.09979]
[1780571010177,70.85,62471.85,144.1,0.00921,1e-05,1.1104]
[1780571015214,70.79,62476.56,144.1,0.0092,1e-05,1.10826]
[1780571020250,70.76,62478.27,144.1,0.00918,1e-05,1.1066]
[1780571025285,70.71,62468.86,144.1,0.00907,1e-05,1.09466]
[1780571027313,70.7,62485.68,144.1,0.00919,1e-05,1.10759]
[1780571029326,70.69,62500.22,144.1,0.00929,1e-05,1.11885]
[1780571034364,70.64,62500.45,144.1,0.00926,1e-05,1.11527]
[1780571037528,70.61,62516.59,144.1,0.00936,1e-05,1.12596]
[1780571043180,70.54,62521.05,144.1,0.00933,1e-05,1.12344]
[1780571044582,70.52,62534.05,144.1,0.00941,1e-05,1.1324]
[1780571050478,70.44,62538.17,144.1,0.00938,1e-05,1.12876]
[1780571055513,70.38,62526.94,144.1,0.00924,1e-05,1.114]
[1780571060548,70.35,62539.79,144.1,0.00932,1e-05,1.12221]
[1780571065583,70.29,62541.39,144.1,0.00928,1e-05,1.11863]
[1780571070618,70.25,62550.1,144.1,0.00931,1e-05,1.1217]
[1780571075653,70.2,62544.48,144.1,0.00921,1e-05,1.11121]
[1780571080688,70.15,62553.64,144.1,0.00925,1e-05,1.11517]
[1780571085723,70.12,62563.83,144.1,0.0093,1e-05,1.12068]
[1780571090758,70.07,62558.47,144.1,0.00922,1e-05,1.1118]
[1780571095794,70.04,62541.92,144.1,0.00906,1e-05,1.09529]
[1780571099855,70.03,62533.72,144.1,0.00899,1e-05,1.08727]
[1780571100812,70.03,62533.72,144.1,0.00899,1e-05,1.08727]
[1780571103322,70.02,62552.13,144.1,0.00913,1e-05,1.1022]
[1780571108249,70.0,62533.22,144.1,0.00896,1e-05,1.08425]
[1780571111356,70.0,62560.8,144.1,0.00917,1e-05,1.10695]
[1780571114362,69.99,62553.77,144.1,0.00912,1e-05,1.10096]
[1780571117437,69.99,62538.17,144.1,0.00899,1e-05,1.08723]
[1780571119568,69.98,62509.31,144.1,0.00876,1e-05,1.06284]
[1780571124608,69.98,62517.19,144.1,0.00882,1e-05,1.06938]
[1780571127629,69.98,62532.58,144.1,0.00894,1e-05,1.08218]
[1780571131660,69.97,62546.67,144.1,0.00903,1e-05,1.09175]
[1780571135688,69.97,62558.74,144.1,0.00912,1e-05,1.10178]
[1780571140724,69.96,62565.48,144.1,0.00917,1e-05,1.1067]
[1780571141887,69.96,62565.48,144.1,0.00917,1e-05,1.1067]
[1780571146610,69.94,62578.35,144.1,0.00925,1e-05,1.11533]
[1780571147773,69.92,62594.81,144.1,0.00937,1e-05,1.12796]
[1780571152809,69.86,62597.67,144.1,0.00934,1e-05,1.12537]
[1780571153816,69.85,62584.88,144.1,0.00923,1e-05,1.11348]
[1780571158855,69.84,62579.45,144.1,0.00917,1e-05,1.10747]
[1780571159858,69.83,62555.04,144.1,0.00898,1e-05,1.08634]
[1780571160852,69.83,62555.04,144.1,0.00898,1e-05,1.08634]
[1780571161757,69.83,62548.06,144.1,0.00892,1e-05,1.08048]
[1780571164593,69.83,62556.86,144.1,0.00899,1e-05,1.08744]
[1780571166228,69.83,62544.02,144.1,0.00889,1e-05,1.07649]
[1780571166748,69.83,62544.02,144.1,0.00889,1e-05,1.07649]
[1780571168193,69.83,62556.78,144.1,0.00899,1e-05,1.08715]
[1780571173789,69.82,62564.57,144.1,0.00904,1e-05,1.0932]
[1780571177235,69.82,62584.51,144.1,0.0092,1e-05,1.10999]
[1780571180009,69.81,62569.11,144.1,0.00907,1e-05,1.09627]
[1780571183430,69.81,62584.27,144.1,0.00918,1e-05,1.10847]
[1780571188689,69.79,62581.69,144.1,0.00915,1e-05,1.10455]
[1780571193163,69.77,62569.46,144.1,0.00902,1e-05,1.09096]
[1780571197197,69.76,62544.16,144.1,0.00883,1e-05,1.06974]
[1780571198218,69.76,62544.16,144.1,0.00883,1e-05,1.06974]
[1780571198203,69.76,62529.09,144.1,0.00871,1e-05,1.05731]
[1780571203240,69.77,62521.27,144.1,0.00865,1e-05,1.0511]
[1780571207269,69.77,62499.54,144.1,0.00849,1e-05,1.03364]
[1780571212304,69.77,62485.91,144.1,0.0084,1e-05,1.02309]
[1780571217340,69.78,62467.26,144.1,0.00827,1e-05,1.00876]
[1780571220363,69.78,62445.37,144.1,0.00811,1e-05,0.99194]
[1780571221424,69.78,62422.24,144.1,0.00795,1e-05,0.97403]
[1780571226415,69.8,62408.38,144.1,0.00786,1e-05,0.96445]
[1780571231514,69.81,62414.68,144.1,0.00792,1e-05,0.9702]
[1780571233800,69.81,62401.4,144.1,0.00783,1e-05,0.96042]
[1780571239203,69.82,62409.77,144.1,0.00789,1e-05,0.96756]
[1780571242194,69.83,62397.75,144.1,0.00781,1e-05,0.95899]
[1780571245173,69.84,62395.69,144.1,0.00781,1e-05,0.95801]
[1780571245184,69.84,62395.69,144.1,0.00781,1e-05,0.95801]
[1780571245305,69.84,62389.64,144.1,0.00777,1e-05,0.95384]
[1780571245963,69.84,62389.64,144.1,0.00777,1e-05,0.95384]
[1780571246204,69.84,62389.64,144.1,0.00777,1e-05,0.95384]
[1780571249214,69.85,62388.19,144.1,0.00777,1e-05,0.95372]
[1780571250438,69.87,62389.48,144.1,0.00778,1e-05,0.95567]
[1780571251229,69.87,62389.48,144.1,0.00778,1e-05,0.95567]
[1780571253573,69.88,62395.86,144.1,0.00783,1e-05,0.96074]
[1780571253755,69.89,62398.56,144.1,0.00786,1e-05,0.96329]
[1780571258661,69.92,62383.15,144.1,0.00777,1e-05,0.95406]
[1780571264254,69.94,62376.75,144.1,0.00775,1e-05,0.95119]
[1780571271757,70.0,62394.37,144.1,0.00791,1e-05,0.96896]
[1780571276792,70.03,62395.58,144.1,0.00794,1e-05,0.97235]
[1780571279814,70.05,62407.96,144.1,0.00804,1e-05,0.98336]
[1780571281019,70.05,62421.62,144.1,0.00814,1e-05,0.99446]
[1780571281969,70.06,62439.61,144.1,0.00828,1e-05,1.00906]
[1780571285048,70.08,62458.15,144.1,0.00843,1e-05,1.02579]
[1780571290670,70.1,62459.85,144.1,0.00846,1e-05,1.0292]
[1780571295696,70.13,62464.46,144.1,0.00852,1e-05,1.03547]
[1780571298956,70.16,62452.08,144.1,0.00845,1e-05,1.02759]
[1780571304002,70.19,62447.69,144.1,0.00844,1e-05,1.02664]
[1780571309042,70.22,62450.76,144.1,0.00849,1e-05,1.03165]
[1780571314079,70.25,62440.04,144.1,0.00842,1e-05,1.02434]
[1780571316097,70.26,62420.68,144.1,0.00829,1e-05,1.01002]
[1780571317104,70.27,62407.17,144.1,0.0082,1e-05,0.99994]
[1780571318176,70.27,62392.45,144.1,0.0081,1e-05,0.98894]
[1780571324153,70.31,62391.25,144.1,0.00812,1e-05,0.99141]
[1780571329188,70.34,62383.01,144.1,0.00808,1e-05,0.98752]
[1780571334228,70.37,62371.28,144.1,0.00802,1e-05,0.98048]
[1780571336252,70.38,62356.44,144.1,0.00793,1e-05,0.97061]
[1780571337256,70.39,62344.67,144.1,0.00785,1e-05,0.96218]
[1780571342292,70.42,62349.37,144.1,0.00791,1e-05,0.96818]
[1780571347327,70.45,62350.51,144.1,0.00794,1e-05,0.9715]
[1780571350348,70.47,62330.02,144.1,0.00781,1e-05,0.95746]
[1780571353370,70.49,62310.56,144.1,0.00769,1e-05,0.94437]
[1780571358406,70.52,62313.52,144.1,0.00774,1e-05,0.94898]
[1780571363446,70.55,62304.56,144.1,0.0077,1e-05,0.94472]
[1780571365460,70.56,62291.07,144.1,0.00762,1e-05,0.9357]
[1780571368482,70.58,62277.2,144.1,0.00754,1e-05,0.92694]
[1780571373523,70.61,62268.91,144.1,0.0075,1e-05,0.92205]
[1780571376544,70.62,62257.4,144.1,0.00743,1e-05,0.91512]
[1780571381579,70.65,62253.5,144.1,0.00743,1e-05,0.91465]
[1780571386614,70.68,62253.93,144.1,0.00745,1e-05,0.91731]
[1780571388628,70.7,62266.14,144.1,0.00754,1e-05,0.92714]
[1780571393664,70.73,62267.78,144.1,0.00758,1e-05,0.93071]
[1780571396686,70.74,62254.7,144.1,0.0075,1e-05,0.92258]
[1780571401722,70.77,62248.85,144.1,0.00749,1e-05,0.92069]
[1780571403736,70.79,62260.45,144.1,0.00757,1e-05,0.93009]
[1780571406757,70.8,62274.64,144.1,0.00768,1e-05,0.94195]
[1780571411800,70.83,62261.69,144.1,0.00761,1e-05,0.9348]
[1780571416833,70.86,62258.39,144.1,0.00761,1e-05,0.93475]
[1780571419856,70.88,62246.81,144.1,0.00755,1e-05,0.92771]
[1780571424899,70.91,62254.94,144.1,0.00763,1e-05,0.93602]
[1780571425905,70.92,62267.57,144.1,0.00772,1e-05,0.94581]
[1780571430943,70.95,62272.23,144.1,0.00777,1e-05,0.95167]
[1780571432957,70.96,62260.37,144.1,0.00769,1e-05,0.94261]
[1780571435984,70.98,62276.55,144.1,0.00781,1e-05,0.95606]
[1780571441022,71.01,62276.73,144.1,0.00783,1e-05,0.9586]
[1780571446057,71.04,62264.73,144.1,0.00778,1e-05,0.95206]
[1780571448302,71.05,62243.37,144.1,0.00764,1e-05,0.93724]
[1780571449134,71.05,62262.93,144.1,0.00777,1e-05,0.95169]
[1780571451094,71.06,62240.86,144.1,0.00763,1e-05,0.93635]
[1780571454306,71.08,62228.97,144.1,0.00757,1e-05,0.92908]
[1780571455692,71.09,62227.0,144.1,0.00756,1e-05,0.92812]
[1780571456066,71.09,62227.0,144.1,0.00756,1e-05,0.92812]
[1780571456144,71.09,62203.58,144.1,0.00741,1e-05,0.91167]
[1780571456964,71.09,62203.58,144.1,0.00741,1e-05,0.91167]
[1780571458610,71.1,62213.25,144.1,0.00748,1e-05,0.91957]
[1780571458780,71.1,62213.25,144.1,0.00748,1e-05,0.91957]
[1780571459840,71.11,62217.88,144.1,0.00752,1e-05,0.92338]
[1780571460557,71.11,62217.88,144.1,0.00752,1e-05,0.92338]
[1780571460591,71.12,62195.59,144.1,0.00738,1e-05,0.90782]
[1780571461180,71.12,62175.24,144.1,0.00725,1e-05,0.89338]
[1780571462025,71.12,62175.24,144.1,0.00725,1e-05,0.89338]
[1780571463573,71.18,62177.52,144.1,0.00731,1e-05,0.90001]
[1780571466569,71.2,62172.07,144.1,0.00728,1e-05,0.89754]
[1780571467249,71.21,62169.52,144.1,0.00727,1e-05,0.89619]
[1780571472383,71.34,62170.97,144.1,0.00738,1e-05,0.90775]
[1780571473385,71.35,62169.08,144.1,0.00737,1e-05,0.90687]
[1780571477306,71.43,62185.12,144.1,0.00753,1e-05,0.92484]
[1780571479325,71.44,62166.0,144.1,0.00742,1e-05,0.91204]
[1780571482346,71.46,62177.79,144.1,0.00751,1e-05,0.92189]
[1780571487383,71.49,62191.48,144.1,0.00762,1e-05,0.93415]
[1780571492436,71.52,62194.05,144.1,0.00764,1e-05,0.93669]
[1780571497473,71.55,62205.08,144.1,0.00774,1e-05,0.94713]
[1780571499872,71.56,62212.15,144.1,0.0078,1e-05,0.9533]
[1780571501739,71.57,62216.08,144.1,0.00783,1e-05,0.95717]
[1780571507543,71.61,62215.91,144.1,0.00786,1e-05,0.96039]
[1780571512578,71.64,62224.75,144.1,0.00794,1e-05,0.96937]
[1780571517613,71.67,62220.6,144.1,0.00794,1e-05,0.96861]
[1780571522648,71.7,62224.35,144.1,0.00798,1e-05,0.97373]
[1780571527692,71.73,62236.95,144.1,0.00809,1e-05,0.98552]
[1780571532727,71.75,62235.05,144.1,0.0081,1e-05,0.98631]
[1780571537763,71.78,62243.64,144.1,0.00818,1e-05,0.99506]
[1780571542798,71.81,62255.9,144.1,0.00829,1e-05,1.00655]
[1780571547833,71.83,62248.86,144.1,0.00826,1e-05,1.0032]
[1780571552868,71.86,62255.06,144.1,0.00831,1e-05,1.00875]
[1780571557904,71.88,62265.33,144.1,0.0084,1e-05,1.01868]
[1780571560928,71.9,62252.13,144.1,0.00832,1e-05,1.00961]
[1780571564957,71.92,62240.51,144.1,0.00825,1e-05,1.00228]
[1780571566973,71.93,62252.55,144.1,0.00834,1e-05,1.01238]
[1780571570372,71.94,62250.85,144.1,0.00834,1e-05,1.01225]
[1780571572078,71.94,62250.34,144.1,0.00834,1e-05,1.01226]
[1780571577047,71.97,62233.43,144.1,0.00824,1e-05,1.00126]
[1780571581075,71.99,62220.79,144.1,0.00817,1e-05,0.99368]
[1780571586110,72.02,62227.86,144.1,0.00824,1e-05,1.00117]
[1780571591146,72.05,62236.5,144.1,0.00832,1e-05,1.00986]
[1780571593160,72.05,62221.13,144.1,0.00822,1e-05,0.99887]
[1780571595670,72.06,62227.78,144.1,0.00827,1e-05,1.00437]
[1780571601217,72.09,62227.73,144.1,0.0083,1e-05,1.00711]
[1780571606252,72.12,62223.24,144.1,0.00828,1e-05,1.00565]
[1780571608445,72.12,62223.48,144.1,0.00829,1e-05,1.00624]
[1780571609130,72.13,62221.55,144.1,0.00828,1e-05,1.00515]
[1780571609278,72.13,62204.88,144.1,0.00817,1e-05,0.99283]
[1780571612299,72.15,62189.64,144.1,0.00806,1e-05,0.98132]
[1780571617334,72.18,62182.79,144.1,0.00804,1e-05,0.97839]
[1780571622369,72.2,62182.73,144.1,0.00806,1e-05,0.98055]
[1780571627404,72.23,62177.88,144.1,0.00804,1e-05,0.97909]
[1780571632439,72.26,62166.64,144.1,0.00799,1e-05,0.9729]
[1780571636467,72.28,62180.06,144.1,0.0081,1e-05,0.98475]
[1780571640497,72.3,62191.42,144.1,0.00819,1e-05,0.99505]
[1780571641504,72.31,62206.99,144.1,0.00831,1e-05,1.00735]
[1780571646550,72.33,62211.72,144.1,0.00836,1e-05,1.01293]
[1780571651587,72.35,62214.24,144.1,0.00839,1e-05,1.01679]
[1780571656622,72.38,62203.16,144.1,0.00833,1e-05,1.01016]
[1780571661657,72.4,62198.59,144.1,0.00832,1e-05,1.00861]
[1780571666692,72.43,62202.82,144.1,0.00837,1e-05,1.01419]
[1780571671727,72.45,62201.76,144.1,0.00837,1e-05,1.01399]
[1780571676764,72.48,62206.19,144.1,0.00842,1e-05,1.01932]
[1780571681800,72.5,62212.82,144.1,0.00848,1e-05,1.02596]
[1780571686834,72.52,62211.08,144.1,0.00849,1e-05,1.0268]
[1780571691869,72.54,62211.65,144.1,0.00851,1e-05,1.02905]
[1780571696904,72.57,62205.26,144.1,0.00848,1e-05,1.02588]
[1780571701942,72.59,62206.29,144.1,0.00851,1e-05,1.02849]
[1780571704964,72.6,62186.84,144.1,0.00838,1e-05,1.01454]
[1780571706992,72.61,62168.29,144.1,0.00825,1e-05,1.00113]
[1780571712027,72.63,62173.95,144.1,0.00831,1e-05,1.00742]
[1780571714093,72.64,62174.35,144.1,0.00832,1e-05,1.00812]
[1780571716075,72.65,62196.66,144.1,0.00849,1e-05,1.02643]
[1780571717082,72.66,62209.39,144.1,0.00858,1e-05,1.0367]
[1780571720104,72.67,62220.93,144.1,0.00868,1e-05,1.04676]
[1780571722824,72.67,62227.01,144.1,0.00872,1e-05,1.05189]
[1780571722833,72.68,62229.05,144.1,0.00874,1e-05,1.05413]
[1780571723125,72.68,62241.52,144.1,0.00884,1e-05,1.06404]
[1780571724132,72.68,62252.82,144.1,0.00892,1e-05,1.07339]
[1780571725462,72.68,62252.82,144.1,0.00892,1e-05,1.07339]
[1780571727154,72.69,62251.71,144.1,0.00892,1e-05,1.07334]
[1780571729206,72.7,62251.58,144.1,0.00892,1e-05,1.07352]
[1780571729212,72.7,62252.38,144.1,0.00893,1e-05,1.07444]
[1780571730612,72.7,62252.38,144.1,0.00893,1e-05,1.07444]
[1780571731462,72.7,62253.84,144.1,0.00895,1e-05,1.0759]
[1780571731476,72.71,62263.25,144.1,0.00901,1e-05,1.08241]
[1780571732558,72.71,62263.25,144.1,0.00901,1e-05,1.08241]
[1780571732599,72.71,62261.54,144.1,0.009,1e-05,1.0813]
[1780571736742,72.72,62251.49,144.1,0.00893,1e-05,1.07402]
[1780571740467,72.73,62255.33,144.1,0.00897,1e-05,1.07824]
[1780571740471,72.74,62259.22,144.1,0.009,1e-05,1.08165]
[1780571741616,72.74,62259.22,144.1,0.009,1e-05,1.08165]
[1780571743271,72.75,62244.85,144.1,0.0089,1e-05,1.07089]
[1780571746653,72.75,62244.89,144.1,0.00891,1e-05,1.07149]
[1780571752336,72.78,62242.41,144.1,0.00891,1e-05,1.07158]
[1780571757371,72.79,62238.2,144.1,0.00889,1e-05,1.06964]
[1780571762406,72.81,62239.0,144.1,0.00891,1e-05,1.0717]
[1780571765045,72.82,62238.28,144.1,0.00891,1e-05,1.07141]
[1780571764434,72.82,62249.62,144.1,0.009,1e-05,1.08081]
[1780571765938,72.82,62249.62,144.1,0.009,1e-05,1.08081]
[1780571765963,72.82,62271.29,144.1,0.00916,1e-05,1.09891]
[1780571767688,72.82,62273.91,144.1,0.00918,1e-05,1.10106]
[1780571768282,72.83,62274.29,144.1,0.00919,1e-05,1.1016]
[1780571768521,72.83,62274.29,144.1,0.00919,1e-05,1.1016]
[1780571768745,72.83,62274.29,144.1,0.00919,1e-05,1.1016]
[1780571768783,72.83,62287.32,144.1,0.00929,1e-05,1.11255]
[1780571769247,72.83,62287.32,144.1,0.00929,1e-05,1.11255]
[1780571771021,72.83,62297.14,144.1,0.00937,1e-05,1.1209]
[1780571771265,72.84,62305.29,144.1,0.00944,1e-05,1.12808]
[1780571772486,72.84,62327.37,144.1,0.00961,1e-05,1.14681]
[1780571775292,72.84,62325.5,144.1,0.0096,1e-05,1.14553]
[1780571778658,72.85,62329.95,144.1,0.00964,1e-05,1.14978]
[1780571778733,72.85,62330.26,144.1,0.00964,1e-05,1.1502]
[1780571782565,72.86,62308.2,144.1,0.00948,1e-05,1.13225]
[1780571786593,72.86,62321.79,144.1,0.00959,1e-05,1.14439]
[1780571790623,72.89,62335.31,144.1,0.00972,1e-05,1.15781]
[1780571795669,72.9,62323.86,144.1,0.00962,1e-05,1.1474]
[1780571800108,72.9,62317.21,144.1,0.00957,1e-05,1.14226]
[1780571800206,72.9,62317.21,144.1,0.00957,1e-05,1.14226]
[1780571800554,72.9,62310.07,144.1,0.00952,1e-05,1.13659]
[1780571800598,72.9,62310.07,144.1,0.00952,1e-05,1.13659]
[1780571801661,72.9,62311.11,144.1,0.00953,1e-05,1.13747]
[1780571802057,72.9,62311.11,144.1,0.00953,1e-05,1.13747]
[1780571804212,72.91,62323.85,144.1,0.00963,1e-05,1.14875]
[1780571809671,72.92,62323.28,144.1,0.00964,1e-05,1.14921]
[1780571812995,72.93,62341.62,144.1,0.00979,1e-05,1.16532]
[1780571813506,72.93,62341.62,144.1,0.00979,1e-05,1.16532]
[1780571813796,72.93,62355.87,144.1,0.00991,1e-05,1.17774]
[1780571816818,72.95,62386.53,144.1,0.01017,1e-05,1.20598]
[1780571819839,72.95,62370.16,144.1,0.01004,1e-05,1.19231]
[1780571822135,72.96,62348.83,144.1,0.00987,1e-05,1.17407]
[1780571822604,72.96,62348.83,144.1,0.00987,1e-05,1.17407]
[1780571823677,72.96,62340.86,144.1,0.00981,1e-05,1.16723]
[1780571825116,72.96,62342.86,144.1,0.00983,1e-05,1.16906]
[1780571827098,72.96,62319.95,144.1,0.00965,1e-05,1.15003]
[1780571831175,72.97,62334.82,144.1,0.00977,1e-05,1.16331]
[1780571831712,72.97,62334.82,144.1,0.00977,1e-05,1.16331]
[1780571831848,72.97,62334.82,144.1,0.00977,1e-05,1.16331]
[1780571836961,72.98,62346.24,144.1,0.00987,1e-05,1.17389]
[1780571837812,72.98,62346.24,144.1,0.00987,1e-05,1.17389]
[1780571839982,72.98,62371.34,144.1,0.01008,1e-05,1.19597]
[1780571845037,72.99,62376.73,144.1,0.01013,1e-05,1.20106]
[1780571848067,72.99,62363.88,144.1,0.01002,1e-05,1.19007]
[1780571853102,72.99,62373.81,144.1,0.0101,1e-05,1.19768]
[1780571858137,73.0,62365.2,144.1,0.01003,1e-05,1.19058]
[1780571863173,73.0,62374.41,144.1,0.01011,1e-05,1.19903]
[1780571864633,73.0,62372.87,144.1,0.0101,1e-05,1.19776]
[1780571870228,73.01,62370.01,144.1,0.01008,1e-05,1.19575]
[1780571875267,73.01,62371.86,144.1,0.0101,1e-05,1.19777]
[1780571880618,73.02,62371.03,144.1,0.0101,1e-05,1.19737]
[1780571886344,73.03,62365.8,144.1,0.01007,1e-05,1.19422]
[1780571891229,73.05,62379.69,144.1,0.0102,1e-05,1.20828]
[1780571891993,73.05,62379.69,144.1,0.0102,1e-05,1.20828]
[1780571892015,73.05,62393.89,144.1,0.01032,1e-05,1.22083]
[1780571892392,73.06,62407.15,144.1,0.01043,1e-05,1.23306]
[1780571895410,73.06,62403.37,144.1,0.01041,1e-05,1.23014]
[1780571897328,73.07,62383.94,144.1,0.01025,1e-05,1.21356]
[1780571901313,73.07,62370.31,144.1,0.01014,1e-05,1.2018]
[1780571901875,73.07,62360.31,144.1,0.01006,1e-05,1.19314]
[1780571902464,73.07,62346.9,144.1,0.00995,1e-05,1.1816]
[1780571907830,73.1,62337.81,144.1,0.0099,1e-05,1.1762]
[1780571914557,73.13,62364.35,144.1,0.01013,1e-05,1.20048]
[1780571919595,73.14,62380.81,144.1,0.01027,1e-05,1.2153]
[1780571924632,73.14,62385.37,144.1,0.01032,1e-05,1.22021]
[1780571929753,73.15,62387.08,144.1,0.01034,1e-05,1.22255]
[1780571935716,73.16,62385.34,144.1,0.01033,1e-05,1.22163]
[1780571940751,73.16,62385.53,144.1,0.01033,1e-05,1.22199]
[1780571945786,73.17,62384.09,144.1,0.01033,1e-05,1.22121]
[1780571950821,73.18,62386.08,144.1,0.01035,1e-05,1.22405]
[1780571952835,73.19,62401.6,144.1,0.01049,1e-05,1.2384]
[1780571957870,73.19,62405.5,144.1,0.01053,1e-05,1.2423]
[1780571962905,73.19,62412.05,144.1,0.01058,1e-05,1.24811]
[1780571967948,73.18,62430.47,144.1,0.01074,1e-05,1.26438]
[1780571970303,73.18,62447.31,144.1,0.01088,1e-05,1.27962]
[1780571972203,73.18,62452.41,144.1,0.01091,1e-05,1.28228]
[1780571972285,73.16,62454.0,144.1,0.01091,1e-05,1.28245]
[1780571978017,73.13,62460.3,144.1,0.01093,1e-05,1.2848]
[1780571983052,73.09,62457.99,144.1,0.01088,1e-05,1.27912]
[1780571988087,73.05,62455.0,144.1,0.01082,1e-05,1.27316]
[1780571989170,73.05,62455.0,144.1,0.01082,1e-05,1.27316]
[1780571989271,73.05,62454.14,144.1,0.01081,1e-05,1.27188]
[1780571994377,73.04,62450.21,144.1,0.01076,1e-05,1.26691]
[1780571994410,73.03,62462.25,144.1,0.01086,1e-05,1.27728]
[1780571995167,73.03,62462.25,144.1,0.01086,1e-05,1.27728]
[1780571995186,73.03,62481.0,144.1,0.01102,1e-05,1.29463]
[1780571995553,73.03,62481.0,144.1,0.01102,1e-05,1.29463]
[1780571996170,73.03,62481.0,144.1,0.01102,1e-05,1.29463]
[1780571996261,73.03,62481.0,144.1,0.01102,1e-05,1.29463]
[1780571996263,73.03,62481.0,144.1,0.01102,1e-05,1.29463]
[1780571996290,73.03,62481.0,144.1,0.01102,1e-05,1.29463]
[1780571996294,73.03,62481.0,144.1,0.01102,1e-05,1.29463]
[1780571996299,73.03,62481.0,144.1,0.01102,1e-05,1.29463]
[1780571996392,73.02,62481.97,144.1,0.01103,1e-05,1.29496]
[1780571996877,73.02,62481.97,144.1,0.01103,1e-05,1.29496]
[1780571997160,73.01,62482.05,144.1,0.01102,1e-05,1.29418]
[1780571997634,73.01,62482.05,144.1,0.01102,1e-05,1.29418]
[1780571997638,73.01,62482.05,144.1,0.01102,1e-05,1.29418]
[1780571998167,72.96,62487.3,144.1,0.01102,1e-05,1.29436]
[1780571998439,72.96,62487.3,144.1,0.01102,1e-05,1.29436]
[1780571998625,72.96,62487.3,144.1,0.01102,1e-05,1.29436]
[1780571999271,72.96,62487.3,144.1,0.01102,1e-05,1.29436]
[1780571999341,72.96,62487.3,144.1,0.01102,1e-05,1.29436]
[1780571999567,72.95,62484.16,144.1,0.01098,1e-05,1.28984]
[1780572002245,72.94,62466.78,144.1,0.01082,1e-05,1.27303]
[1780572007270,72.92,62453.52,144.1,0.01068,1e-05,1.25885]
[1780572009697,72.91,62455.89,144.1,0.0107,1e-05,1.2606]
[1780572015328,72.9,62457.11,144.1,0.01069,1e-05,1.26029]
[1780572020364,72.88,62469.47,144.1,0.01079,1e-05,1.27046]
[1780572022271,72.88,62475.3,144.1,0.01084,1e-05,1.2754]
[1780572022382,72.88,62475.3,144.1,0.01084,1e-05,1.2754]
[1780572022535,72.88,62475.3,144.1,0.01084,1e-05,1.2754]
[1780572023326,72.88,62469.36,144.1,0.01078,1e-05,1.26944]
[1780572025552,72.87,62454.38,144.1,0.01065,1e-05,1.25535]
[1780572025559,72.87,62454.38,144.1,0.01065,1e-05,1.25535]
[1780572025593,72.87,62451.32,144.1,0.01062,1e-05,1.25211]
[1780572031441,72.73,62447.04,144.1,0.01045,1e-05,1.23429]
[1780572036476,72.61,62457.28,144.1,0.01043,1e-05,1.2324]
[1780572041511,72.5,62456.21,144.1,0.01031,1e-05,1.22089]
[1780572046554,72.33,62458.87,144.1,0.01019,1e-05,1.20771]
[1780572051587,72.26,62459.59,144.1,0.01013,1e-05,1.20186]
[1780572053222,72.23,62468.12,144.1,0.01017,1e-05,1.20662]
[1780572053250,72.23,62468.12,144.1,0.01017,1e-05,1.20662]
[1780572053399,72.23,62468.12,144.1,0.01017,1e-05,1.20662]
[1780572053601,72.2,62466.18,144.1,0.01013,1e-05,1.20201]
[1780572058636,72.25,62462.51,144.1,0.01014,1e-05,1.2035]
[1780572063854,72.27,62465.45,144.1,0.01019,1e-05,1.20786]
[1780572065427,72.27,62465.45,144.1,0.01019,1e-05,1.20786]
[1780572065705,72.28,62465.31,144.1,0.01019,1e-05,1.20856]
[1780572069675,72.25,62461.63,144.1,0.01014,1e-05,1.20318]
[1780572069680,72.19,62473.64,144.1,0.01019,1e-05,1.20824]
[1780572069881,72.19,62473.64,144.1,0.01019,1e-05,1.20824]
[1780572070492,72.19,62473.64,144.1,0.01019,1e-05,1.20824]
[1780572070534,72.16,62485.21,144.1,0.01026,1e-05,1.21566]
[1780572072404,72.17,62485.62,144.1,0.01027,1e-05,1.21675]
[1780572073616,72.18,62485.31,144.1,0.01027,1e-05,1.21717]
[1780572073619,72.18,62485.31,144.1,0.01027,1e-05,1.21717]
[1780572073691,72.18,62486.81,144.1,0.01029,1e-05,1.21921]
[1780572075234,72.18,62484.12,144.1,0.01027,1e-05,1.2168]
[1780572075238,72.18,62484.12,144.1,0.01027,1e-05,1.2168]
[1780572075286,72.16,62465.7,144.1,0.01009,1e-05,1.19801]
[1780572076774,72.17,62469.04,144.1,0.01013,1e-05,1.20199]
[1780572076778,72.17,62469.04,144.1,0.01013,1e-05,1.20199]
[1780572076974,72.18,62471.76,144.1,0.01016,1e-05,1.20535]
[1780572079171,72.15,62472.67,144.1,0.01014,1e-05,1.20332]
[1780572079332,72.15,62472.67,144.1,0.01014,1e-05,1.20332]
[1780572080250,72.12,62479.8,144.1,0.01017,1e-05,1.20685]
[1780572080363,72.12,62479.8,144.1,0.01017,1e-05,1.20685]
[1780572080460,72.09,62482.27,144.1,0.01017,1e-05,1.20619]
[1780572080869,72.09,62482.27,144.1,0.01017,1e-05,1.20619]
[1780572081253,72.09,62482.27,144.1,0.01017,1e-05,1.20619]
[1780572081433,72.09,62482.27,144.1,0.01017,1e-05,1.20619]
[1780572083069,72.11,62505.34,144.1,0.01038,1e-05,1.22908]
[1780572083874,72.11,62505.34,144.1,0.01038,1e-05,1.22908]
[1780572084076,72.12,62504.38,144.1,0.01038,1e-05,1.22871]
[1780572089115,71.94,62512.97,144.1,0.0103,1e-05,1.22053]
[1780572094147,71.79,62505.72,144.1,0.01009,1e-05,1.19821]
[1780572096171,71.73,62493.02,144.1,0.00993,1e-05,1.18198]
[1780572100200,71.64,62475.3,144.1,0.0097,1e-05,1.15784]
[1780572105235,71.53,62482.05,144.1,0.00967,1e-05,1.15431]
[1780572110270,71.44,62476.41,144.1,0.00954,1e-05,1.14103]
[1780572115307,71.36,62464.19,144.1,0.00938,1e-05,1.1234]
[1780572120345,71.32,62459.27,144.1,0.00931,1e-05,1.11577]
[1780572122359,71.3,62441.03,144.1,0.00914,1e-05,1.0985]
[1780572126388,71.27,62424.04,144.1,0.00899,1e-05,1.08169]
[1780572131784,71.25,62427.04,144.1,0.00899,1e-05,1.08236]
[1780572131869,71.24,62425.0,144.1,0.00897,1e-05,1.08023]
[1780572132024,71.24,62425.0,144.1,0.00897,1e-05,1.08023]
[1780572132423,71.24,62425.0,144.1,0.00897,1e-05,1.08023]
[1780572132436,71.24,62408.76,144.1,0.00885,1e-05,1.06653]
[1780572133290,71.24,62408.76,144.1,0.00885,1e-05,1.06653]
[1780572133795,71.24,62388.87,144.1,0.0087,1e-05,1.05077]
[1780572134940,71.24,62379.76,144.1,0.00863,1e-05,1.04347]
[1780572140498,71.24,62372.53,144.1,0.00858,1e-05,1.0379]
[1780572145533,71.25,62370.52,144.1,0.00857,1e-05,1.03649]
[1780572150585,71.25,62348.68,144.1,0.00841,1e-05,1.01941]
[1780572155619,71.25,62349.69,144.1,0.00841,1e-05,1.01922]
[1780572160654,71.26,62339.74,144.1,0.00834,1e-05,1.01178]
[1780572162668,71.26,62352.78,144.1,0.00844,1e-05,1.02215]
[1780572167703,71.26,62353.06,144.1,0.00844,1e-05,1.02268]
[1780572172738,71.26,62354.36,144.1,0.00846,1e-05,1.024]
[1780572177773,71.27,62369.42,144.1,0.00857,1e-05,1.0362]
[1780572182810,71.27,62367.47,144.1,0.00855,1e-05,1.03483]
[1780572187852,71.27,62373.0,144.1,0.0086,1e-05,1.03942]
[1780572191880,71.27,62385.28,144.1,0.00869,1e-05,1.04939]
[1780572196916,71.28,62392.87,144.1,0.00875,1e-05,1.05558]
[1780572201951,71.28,62395.8,144.1,0.00877,1e-05,1.05801]
[1780572206990,71.28,62379.63,144.1,0.00865,1e-05,1.04532]
[1780572210011,71.28,62365.66,144.1,0.00855,1e-05,1.03427]
[1780572215047,71.28,62378.64,144.1,0.00864,1e-05,1.0435]
[1780572217061,71.28,62390.89,144.1,0.00873,1e-05,1.05338]
[1780572222096,71.29,62394.23,144.1,0.00876,1e-05,1.0565]
[1780572227131,71.29,62393.47,144.1,0.00875,1e-05,1.05622]
[1780572230175,71.29,62409.06,144.1,0.00887,1e-05,1.06907]
[1780572231164,71.29,62427.63,144.1,0.00902,1e-05,1.0843]
[1780572236636,71.27,62437.61,144.1,0.00907,1e-05,1.09062]
[1780572238216,71.26,62462.51,144.1,0.00925,1e-05,1.11013]
[1780572239693,71.26,62462.51,144.1,0.00925,1e-05,1.11013]
[1780572239700,71.26,62462.51,144.1,0.00925,1e-05,1.11013]
[1780572239755,71.26,62465.88,144.1,0.00928,1e-05,1.11288]
[1780572240258,71.26,62465.88,144.1,0.00928,1e-05,1.11288]
[1780572240657,71.26,62465.88,144.1,0.00928,1e-05,1.11288]
[1780572241893,71.26,62466.12,144.1,0.00928,1e-05,1.11335]
[1780572242670,71.26,62457.2,144.1,0.00922,1e-05,1.10612]
[1780572242771,71.27,62443.37,144.1,0.00911,1e-05,1.09485]
[1780572245828,71.27,62440.07,144.1,0.00909,1e-05,1.09271]
[1780572246647,71.31,62440.71,144.1,0.00913,1e-05,1.09624]
[1780572246992,71.31,62450.58,144.1,0.00921,1e-05,1.10478]
[1780572252314,71.33,62466.24,144.1,0.00934,1e-05,1.11956]
[1780572254464,71.33,62467.51,144.1,0.00936,1e-05,1.12089]
[1780572254950,71.33,62467.51,144.1,0.00936,1e-05,1.12089]
[1780572254955,71.33,62467.51,144.1,0.00936,1e-05,1.12089]
[1780572254562,71.33,62468.09,144.1,0.00936,1e-05,1.12164]
[1780572255335,71.33,62468.27,144.1,0.00936,1e-05,1.12168]
[1780572257362,71.34,62483.58,144.1,0.00949,1e-05,1.13522]
[1780572258078,71.34,62483.58,144.1,0.00949,1e-05,1.13522]
[1780572258092,71.34,62483.58,144.1,0.00949,1e-05,1.13522]
[1780572258369,71.37,62481.76,144.1,0.0095,1e-05,1.13597]
[1780572259039,71.37,62481.76,144.1,0.0095,1e-05,1.13597]
[1780572259376,71.35,62479.16,144.1,0.00946,1e-05,1.13241]
[1780572260659,71.35,62479.16,144.1,0.00946,1e-05,1.13241]
[1780572260666,71.35,62479.16,144.1,0.00946,1e-05,1.13241]
[1780572260755,71.38,62488.66,144.1,0.00956,1e-05,1.14291]
[1780572266425,71.28,62480.96,144.1,0.00942,1e-05,1.12804]
[1780572271460,71.22,62484.55,144.1,0.00938,1e-05,1.12376]
[1780572276503,71.16,62484.86,144.1,0.00934,1e-05,1.11889]
[1780572277047,71.16,62484.86,144.1,0.00934,1e-05,1.11889]
[1780572279099,71.14,62493.39,144.1,0.00939,1e-05,1.12418]
[1780572279760,71.14,62493.39,144.1,0.00939,1e-05,1.12418]
[1780572281193,71.11,62501.21,144.1,0.00943,1e-05,1.1286]
[1780572286573,71.04,62491.15,144.1,0.00929,1e-05,1.11397]
[1780572291608,71.0,62490.3,144.1,0.00924,1e-05,1.10917]
[1780572296644,70.95,62504.48,144.1,0.00932,1e-05,1.11701]
[1780572301693,70.91,62505.7,144.1,0.00929,1e-05,1.11462]
[1780572303710,70.9,62517.75,144.1,0.00938,1e-05,1.12398]
[1780572305959,70.88,62513.51,144.1,0.00933,1e-05,1.11848]
[1780572306040,70.87,62511.57,144.1,0.0093,1e-05,1.11589]
[1780572306210,70.87,62511.57,144.1,0.0093,1e-05,1.11589]
[1780572306762,70.87,62511.57,144.1,0.0093,1e-05,1.11589]
[1780572307050,70.87,62511.57,144.1,0.0093,1e-05,1.11589]
[1780572307064,70.87,62525.62,144.1,0.00942,1e-05,1.12814]
[1780572308478,70.9,62536.51,144.1,0.00953,1e-05,1.14003]
[1780572308485,70.9,62536.51,144.1,0.00953,1e-05,1.14003]
[1780572309143,70.93,62543.13,144.1,0.00961,1e-05,1.14808]
[1780572309493,70.93,62543.13,144.1,0.00961,1e-05,1.14808]
[1780572309847,70.93,62543.13,144.1,0.00961,1e-05,1.14808]
[1780572309999,70.93,62543.13,144.1,0.00961,1e-05,1.14808]
[1780572310024,70.95,62559.22,144.1,0.00976,1e-05,1.16431]
[1780572310878,70.95,62559.22,144.1,0.00976,1e-05,1.16431]
[1780572311528,70.97,62569.91,144.1,0.00986,1e-05,1.17563]
[1780572312445,70.99,62572.56,144.1,0.0099,1e-05,1.17969]
[1780572312584,70.99,62572.56,144.1,0.0099,1e-05,1.17969]
[1780572314281,71.01,62568.58,144.1,0.00989,1e-05,1.17806]
[1780572314803,71.01,62568.58,144.1,0.00989,1e-05,1.17806]
[1780572315579,71.03,62564.99,144.1,0.00987,1e-05,1.17654]
[1780572316053,71.03,62564.99,144.1,0.00987,1e-05,1.17654]
[1780572316077,71.05,62549.88,144.1,0.00977,1e-05,1.1649]
[1780572317585,71.07,62551.85,144.1,0.0098,1e-05,1.16849]
[1780572317857,71.09,62538.89,144.1,0.00971,1e-05,1.15894]
[1780572318627,71.09,62538.89,144.1,0.00971,1e-05,1.15894]
[1780572318871,71.11,62520.43,144.1,0.00958,1e-05,1.14485]
[1780572320833,71.13,62517.79,144.1,0.00958,1e-05,1.14473]
[1780572321644,71.14,62514.22,144.1,0.00955,1e-05,1.14187]
[1780572321895,71.16,62501.16,144.1,0.00947,1e-05,1.13286]
[1780572322741,71.16,62501.16,144.1,0.00947,1e-05,1.13286]
[1780572322909,71.19,62486.58,144.1,0.00937,1e-05,1.12276]
[1780572323611,71.19,62486.58,144.1,0.00937,1e-05,1.12276]
[1780572329120,71.35,62477.14,144.1,0.00944,1e-05,1.12916]
[1780572333910,71.45,62480.93,144.1,0.00954,1e-05,1.13994]
[1780572333984,71.47,62470.51,144.1,0.00948,1e-05,1.13319]
[1780572334660,71.47,62470.51,144.1,0.00948,1e-05,1.13319]
[1780572334980,71.47,62470.51,144.1,0.00948,1e-05,1.13319]
[1780572335083,71.47,62470.51,144.1,0.00948,1e-05,1.13319]
[1780572334995,71.47,62465.81,144.1,0.00944,1e-05,1.12919]
[1780572335541,71.47,62465.81,144.1,0.00944,1e-05,1.12919]
[1780572335999,71.47,62493.0,144.1,0.00966,1e-05,1.15237]
[1780572336831,71.47,62493.0,144.1,0.00966,1e-05,1.15237]
[1780572337013,71.5,62492.06,144.1,0.00967,1e-05,1.15374]
[1780572337363,71.5,62492.06,144.1,0.00967,1e-05,1.15374]
[1780572337961,71.5,62492.06,144.1,0.00967,1e-05,1.15374]
[1780572338973,71.5,62491.82,144.1,0.00967,1e-05,1.15373]
[1780572339023,71.5,62491.82,144.1,0.00967,1e-05,1.15392]
[1780572339210,71.5,62491.82,144.1,0.00967,1e-05,1.15392]
[1780572340429,71.5,62481.94,144.1,0.00959,1e-05,1.14523]
[1780572343093,71.49,62460.58,144.1,0.00942,1e-05,1.12652]
[1780572348152,71.45,62448.92,144.1,0.00929,1e-05,1.11324]
[1780572351173,71.42,62464.94,144.1,0.00939,1e-05,1.12368]
[1780572351219,71.42,62464.94,144.1,0.00939,1e-05,1.12368]
[1780572357217,71.34,62464.13,144.1,0.00932,1e-05,1.11634]
[1780572362252,71.31,62469.08,144.1,0.00932,1e-05,1.11711]
[1780572367287,71.3,62470.2,144.1,0.00933,1e-05,1.11753]
[1780572371319,71.28,62483.9,144.1,0.00942,1e-05,1.12766]
[1780572376357,71.21,62486.61,144.1,0.00939,1e-05,1.12382]
[1780572381392,71.16,62483.42,144.1,0.00932,1e-05,1.11665]
[1780572385420,71.12,62496.32,144.1,0.00938,1e-05,1.12367]
[1780572390462,71.06,62486.9,144.1,0.00926,1e-05,1.11065]
[1780572394490,71.02,62502.76,144.1,0.00934,1e-05,1.11919]
[1780572399525,70.97,62505.02,144.1,0.00931,1e-05,1.11642]
[1780572404560,70.91,62505.66,144.1,0.00927,1e-05,1.11168]
[1780572409603,70.87,62512.05,144.1,0.00928,1e-05,1.11299]
[1780572414638,70.82,62509.18,144.1,0.00922,1e-05,1.10664]
[1780572419673,70.78,62505.0,144.1,0.00916,1e-05,1.09986]
[1780572423701,70.76,62487.7,144.1,0.009,1e-05,1.08338]
[1780572426722,70.76,62500.36,144.1,0.0091,1e-05,1.09348]
[1780572431757,70.73,62499.77,144.1,0.00907,1e-05,1.09097]
[1780572436796,70.71,62509.22,144.1,0.00913,1e-05,1.09708]
[1780572441852,70.68,62511.71,144.1,0.00912,1e-05,1.09673]
[1780572446888,70.66,62512.39,144.1,0.00911,1e-05,1.09471]
[1780572451943,70.63,62510.78,144.1,0.00906,1e-05,1.08996]
[1780572456968,70.61,62512.28,144.1,0.00906,1e-05,1.08954]
[1780572462003,70.6,62500.79,144.1,0.00896,1e-05,1.0786]
[1780572467051,70.6,62510.06,144.1,0.00903,1e-05,1.08625]
[1780572472085,70.58,62514.06,144.1,0.00905,1e-05,1.08829]
[1780572477124,70.57,62514.55,144.1,0.00904,1e-05,1.08717]
[1780572482164,70.55,62514.3,144.1,0.00902,1e-05,1.08569]
[1780572487199,70.54,62507.98,144.1,0.00897,1e-05,1.07973]
[1780572492234,70.54,62506.64,144.1,0.00896,1e-05,1.07855]
[1780572495255,70.54,62520.27,144.1,0.00906,1e-05,1.08987]
[1780572500291,70.53,62517.02,144.1,0.00902,1e-05,1.08574]
[1780572505327,70.51,62525.24,144.1,0.00907,1e-05,1.09125]
[1780572506133,70.51,62525.24,144.1,0.00907,1e-05,1.09125]
[1780572506177,70.51,62525.24,144.1,0.00907,1e-05,1.09125]
[1780572506333,70.51,62527.55,144.1,0.00909,1e-05,1.09284]
[1780572506925,70.51,62527.55,144.1,0.00909,1e-05,1.09284]
[1780572506937,70.51,62527.55,144.1,0.00909,1e-05,1.09284]
[1780572508066,70.54,62535.4,144.1,0.00918,1e-05,1.10266]
[1780572508348,70.58,62548.76,144.1,0.00931,1e-05,1.11705]
[1780572508930,70.58,62548.76,144.1,0.00931,1e-05,1.11705]
[1780572509108,70.58,62548.76,144.1,0.00931,1e-05,1.11705]
[1780572510362,70.61,62536.69,144.1,0.00925,1e-05,1.11]
[1780572513018,70.68,62536.75,144.1,0.00929,1e-05,1.11444]
[1780572513021,70.68,62536.75,144.1,0.00929,1e-05,1.11444]
[1780572513383,70.71,62536.8,144.1,0.00932,1e-05,1.11731]
[1780572515397,70.7,62551.21,144.1,0.00943,1e-05,1.1287]
[1780572517411,70.7,62564.59,144.1,0.00953,1e-05,1.14001]
[1780572522446,70.69,62575.86,144.1,0.00962,1e-05,1.14912]
[1780572527490,70.67,62558.11,144.1,0.00946,1e-05,1.13185]
[1780572532526,70.64,62547.81,144.1,0.00935,1e-05,1.12085]
[1780572537561,70.59,62543.2,144.1,0.00927,1e-05,1.11249]
[1780572541295,70.56,62528.78,144.1,0.00913,1e-05,1.09752]
[1780572542466,70.56,62556.39,144.1,0.00935,1e-05,1.12048]
[1780572543384,70.55,62569.78,144.1,0.00945,1e-05,1.13112]
[1780572548638,70.54,62570.31,144.1,0.00945,1e-05,1.13105]
[1780572553673,70.54,62558.15,144.1,0.00934,1e-05,1.12009]
[1780572555687,70.52,62541.38,144.1,0.00919,1e-05,1.10408]
[1780572560725,70.49,62548.31,144.1,0.00922,1e-05,1.10746]
[1780572562739,70.48,62533.83,144.1,0.0091,1e-05,1.09422]
[1780572567775,70.46,62536.89,144.1,0.00911,1e-05,1.09504]
[1780572572810,70.43,62552.26,144.1,0.0092,1e-05,1.1044]
[1780572577848,70.43,62543.18,144.1,0.00912,1e-05,1.09652]
[1780572582884,70.41,62540.09,144.1,0.00908,1e-05,1.09192]
[1780572587919,70.39,62558.48,144.1,0.00921,1e-05,1.10615]
[1780572592956,70.37,62560.73,144.1,0.00921,1e-05,1.1058]
[1780572597991,70.35,62552.81,144.1,0.00913,1e-05,1.09757]
[1780572603060,70.33,62556.35,144.1,0.00915,1e-05,1.09911]
[1780572608096,70.31,62552.96,144.1,0.0091,1e-05,1.09435]
[1780572613140,70.3,62568.17,144.1,0.00921,1e-05,1.10606]
[1780572616685,70.3,62565.3,144.1,0.00919,1e-05,1.10346]
[1780572621192,70.3,62578.1,144.1,0.00928,1e-05,1.11409]
[1780572626229,70.29,62592.58,144.1,0.0094,1e-05,1.12606]
[1780572631265,70.29,62599.79,144.1,0.00944,1e-05,1.13052]
[1780572633534,70.28,62615.16,144.1,0.00956,1e-05,1.14377]
[1780572638677,70.28,62606.24,144.1,0.00949,1e-05,1.13557]
[1780572644430,70.27,62601.06,144.1,0.00944,1e-05,1.13044]
[1780572646444,70.27,62580.21,144.1,0.00927,1e-05,1.11233]
[1780572649467,70.27,62598.02,144.1,0.00941,1e-05,1.1274]
[1780572654504,70.26,62613.86,144.1,0.00953,1e-05,1.14066]
[1780572655524,70.26,62643.62,144.1,0.00978,1e-05,1.16671]
[1780572656543,70.26,62677.02,144.1,0.01006,1e-05,1.19664]
[1780572660697,70.23,62689.96,144.1,0.01014,1e-05,1.20568]
[1780572662155,70.23,62689.96,144.1,0.01014,1e-05,1.20568]
[1780572664836,70.21,62667.03,144.1,0.00992,1e-05,1.18234]
[1780572666667,70.18,62634.31,144.1,0.00963,1e-05,1.15093]
[1780572670698,70.17,62647.08,144.1,0.00973,1e-05,1.1616]
[1780572673190,70.17,62645.51,144.1,0.00971,1e-05,1.15992]
[1780572677752,70.16,62672.01,144.1,0.00993,1e-05,1.18257]
[1780572679776,70.16,62696.17,144.1,0.01013,1e-05,1.20403]
[1780572683035,70.15,62714.39,144.1,0.01028,1e-05,1.22002]
[1780572683035,70.15,62714.39,144.1,0.01028,1e-05,1.22002]
[1780572684127,70.15,62735.06,144.1,0.01046,1e-05,1.23891]
[1780572684695,70.15,62735.06,144.1,0.01046,1e-05,1.23891]
[1780572684816,70.15,62752.76,144.1,0.01062,1e-05,1.2555]
[1780572690569,70.04,62728.51,144.1,0.0103,1e-05,1.22291]
[1780572691868,70.04,62731.25,144.1,0.01031,1e-05,1.2237]
[1780572692744,70.04,62731.25,144.1,0.01031,1e-05,1.2237]
[1780572692875,70.04,62744.8,144.1,0.01043,1e-05,1.23602]
[1780572694132,70.04,62744.8,144.1,0.01043,1e-05,1.23602]
[1780572694891,70.03,62692.87,144.1,0.00997,1e-05,1.18784]
[1780572696036,70.0,62679.92,144.1,0.00984,1e-05,1.17342]
[1780572699092,70.0,62697.83,144.1,0.00999,1e-05,1.18901]
[1780572701483,69.95,62692.72,144.1,0.0099,1e-05,1.18055]
[1780572703813,69.95,62677.54,144.1,0.00977,1e-05,1.16661]
[1780572706160,69.95,62691.1,144.1,0.00988,1e-05,1.17841]
[1780572709998,69.94,62670.36,144.1,0.0097,1e-05,1.15905]
[1780572713019,69.93,62656.73,144.1,0.00959,1e-05,1.14662]
[1780572718056,69.93,62651.32,144.1,0.00954,1e-05,1.14132]
[1780572723180,69.92,62632.39,144.1,0.00938,1e-05,1.12432]
[1780572724127,69.92,62608.22,144.1,0.00918,1e-05,1.10357]
[1780572729178,69.92,62589.78,144.1,0.00904,1e-05,1.0877]
[1780572730183,69.92,62575.79,144.1,0.00893,1e-05,1.07596]
[1780572735218,69.92,62580.9,144.1,0.00897,1e-05,1.0803]
[1780572740253,69.92,62573.82,144.1,0.00891,1e-05,1.07441]
[1780572742497,69.92,62572.99,144.1,0.00891,1e-05,1.07374]
[1780572742511,69.92,62572.99,144.1,0.00891,1e-05,1.07374]
[1780572742766,69.92,62572.99,144.1,0.00891,1e-05,1.07374]
[1780572743853,69.92,62572.43,144.1,0.00891,1e-05,1.07364]
[1780572749316,69.93,62554.26,144.1,0.00877,1e-05,1.0587]
[1780572752343,69.93,62542.35,144.1,0.00867,1e-05,1.04772]
[1780572754884,69.93,62521.21,144.1,0.00851,1e-05,1.03069]
[1780572756366,69.93,62514.67,144.1,0.00846,1e-05,1.02543]
[1780572756452,69.93,62483.46,144.1,0.00823,1e-05,1.00062]
[1780572757585,69.93,62483.46,144.1,0.00823,1e-05,1.00062]
[1780572757892,69.93,62483.46,144.1,0.00823,1e-05,1.00062]
[1780572757939,69.93,62483.46,144.1,0.00823,1e-05,1.00062]
[1780572758004,69.94,62472.07,144.1,0.00816,1e-05,0.99225]
[1780572762741,69.94,62471.17,144.1,0.00816,1e-05,0.99216]
[1780572768483,69.96,62469.88,144.1,0.00816,1e-05,0.99222]
[1780572773517,69.96,62472.76,144.1,0.00818,1e-05,0.99524]
[1780572775673,69.97,62493.74,144.1,0.00834,1e-05,1.01193]
[1780572776540,69.97,62506.55,144.1,0.00843,1e-05,1.0224]
[1780572781575,69.98,62505.57,144.1,0.00843,1e-05,1.02211]
[1780572786614,69.98,62496.84,144.1,0.00837,1e-05,1.01565]
[1780572787621,69.98,62479.77,144.1,0.00825,1e-05,1.00225]
[1780572792656,69.99,62479.79,144.1,0.00826,1e-05,1.00297]
[1780572797691,70.0,62479.56,144.1,0.00826,1e-05,1.00341]
[1780572802727,70.01,62476.31,144.1,0.00824,1e-05,1.00153]
[1780572807762,70.01,62479.13,144.1,0.00827,1e-05,1.00442]
[1780572809776,70.02,62491.67,144.1,0.00836,1e-05,1.0146]
[1780572812314,70.02,62512.59,144.1,0.00851,1e-05,1.03026]
[1780572815837,70.02,62499.23,144.1,0.00841,1e-05,1.01979]
[1780572816843,70.03,62469.86,144.1,0.0082,1e-05,0.99674]
[1780572818186,70.03,62457.26,144.1,0.00811,1e-05,0.98705]
[1780572823021,70.04,62444.32,144.1,0.00803,1e-05,0.9777]
[1780572828027,70.05,62436.98,144.1,0.00799,1e-05,0.97313]
[1780572832957,70.06,62417.17,144.1,0.00786,1e-05,0.95894]
[1780572837337,70.07,62429.08,144.1,0.00795,1e-05,0.96887]
[1780572837995,70.07,62448.51,144.1,0.00809,1e-05,0.98403]
[1780572843036,70.08,62454.04,144.1,0.00813,1e-05,0.98911]
[1780572848073,70.09,62461.62,144.1,0.00819,1e-05,0.99578]
[1780572852103,70.1,62445.81,144.1,0.00809,1e-05,0.98408]
[1780572855124,70.1,62461.28,144.1,0.0082,1e-05,0.99661]
[1780572860159,70.11,62457.48,144.1,0.00818,1e-05,0.99434]
[1780572865201,70.12,62445.32,144.1,0.0081,1e-05,0.98559]
[1780572868225,70.13,62460.47,144.1,0.00821,1e-05,0.99788]
[1780572873260,70.13,62456.52,144.1,0.00818,1e-05,0.99418]
[1780572878295,70.14,62451.96,144.1,0.00816,1e-05,0.99135]
[1780572882323,70.15,62466.9,144.1,0.00827,1e-05,1.00361]
[1780572887358,70.16,62469.45,144.1,0.00829,1e-05,1.00622]
[1780572892394,70.16,62472.04,144.1,0.00832,1e-05,1.00886]
[1780572897428,70.17,62474.39,144.1,0.00834,1e-05,1.01131]
[1780572902463,70.18,62476.19,144.1,0.00836,1e-05,1.01333]
[1780572907498,70.19,62469.86,144.1,0.00832,1e-05,1.00889]
[1780572912543,70.19,62468.04,144.1,0.00831,1e-05,1.00805]
[1780572917578,70.2,62467.08,144.1,0.00831,1e-05,1.00789]
[1780572922614,70.21,62468.72,144.1,0.00833,1e-05,1.00976]
[1780572927649,70.21,62473.56,144.1,0.00837,1e-05,1.01417]
[1780572932684,70.22,62474.31,144.1,0.00837,1e-05,1.01401]
[1780572937719,70.23,62488.13,144.1,0.00847,1e-05,1.02558]
[1780572938726,70.23,62504.67,144.1,0.0086,1e-05,1.039]
[1780572943761,70.23,62500.2,144.1,0.00857,1e-05,1.03574]
[1780572946781,70.23,62514.15,144.1,0.00867,1e-05,1.04726]
[1780572949803,70.24,62502.25,144.1,0.00859,1e-05,1.03777]
[1780572951817,70.24,62488.93,144.1,0.00849,1e-05,1.02718]
[1780572956852,70.24,62478.86,144.1,0.00842,1e-05,1.01958]
[1780572961887,70.25,62478.62,144.1,0.00842,1e-05,1.0199]
[1780572965156,70.25,62453.12,144.1,0.00824,1e-05,1.00016]
[1780572965925,70.25,62435.04,144.1,0.00811,1e-05,0.98606]
[1780572970959,70.27,62427.73,144.1,0.00807,1e-05,0.98135]
[1780572975994,70.28,62444.1,144.1,0.00819,1e-05,0.99489]
[1780572978015,70.28,62417.69,144.1,0.00801,1e-05,0.97474]
[1780572983172,70.29,62406.11,144.1,0.00793,1e-05,0.96662]
[1780572987699,70.3,62392.17,144.1,0.00784,1e-05,0.95701]
[1780572997159,70.32,62398.17,144.1,0.00789,1e-05,0.96229]
[1780573002204,70.34,62387.45,144.1,0.00783,1e-05,0.95515]
[1780573003207,70.34,62373.21,144.1,0.00773,1e-05,0.94466]
[1780573006233,70.35,62357.0,144.1,0.00763,1e-05,0.93328]
[1780573008247,70.35,62339.17,144.1,0.00752,1e-05,0.92065]
[1780573013282,70.36,62329.19,144.1,0.00746,1e-05,0.91414]
[1780573017379,70.37,62312.82,144.1,0.00735,1e-05,0.90282]
[1780573019400,70.38,62330.9,144.1,0.00748,1e-05,0.91677]
[1780573024446,70.4,62330.19,144.1,0.00749,1e-05,0.91758]
[1780573029473,70.41,62328.41,144.1,0.00749,1e-05,0.91734]
[1780573030485,70.42,62307.89,144.1,0.00736,1e-05,0.903]
[1780573035530,70.43,62287.81,144.1,0.00724,1e-05,0.88979]
[1780573040565,70.46,62301.95,144.1,0.00735,1e-05,0.90171]
[1780573045649,70.47,62296.16,144.1,0.00732,1e-05,0.89871]
[1780573046618,70.48,62309.37,144.1,0.00741,1e-05,0.9088]
[1780573050667,70.49,62294.51,144.1,0.00732,1e-05,0.89918]
[1780573054694,70.51,62284.19,144.1,0.00726,1e-05,0.89181]
[1780573059731,70.53,62289.12,144.1,0.0073,1e-05,0.89682]
[1780573064766,70.55,62304.13,144.1,0.00742,1e-05,0.90909]
[1780573069800,70.56,62305.12,144.1,0.00743,1e-05,0.91116]
[1780573074987,70.58,62304.58,144.1,0.00744,1e-05,0.91185]
[1780573074998,70.58,62304.58,144.1,0.00744,1e-05,0.91185]
[1780573075150,70.61,62289.59,144.1,0.00737,1e-05,0.90392]
[1780573076747,70.61,62289.59,144.1,0.00737,1e-05,0.90392]
[1780573076647,70.61,62223.22,144.1,0.00695,1e-05,0.85724]
[1780573076929,70.61,62179.29,144.1,0.00668,1e-05,0.82744]
[1780573078398,70.61,62179.29,144.1,0.00668,1e-05,0.82744]
[1780573078533,70.62,62180.14,144.1,0.00669,1e-05,0.82827]
[1780573079140,70.62,62180.14,144.1,0.00669,1e-05,0.82827]
[1780573079632,70.62,62180.14,144.1,0.00669,1e-05,0.82827]
[1780573079677,70.68,62181.9,144.1,0.00674,1e-05,0.83381]
[1780573080138,70.68,62181.9,144.1,0.00674,1e-05,0.83381]
[1780573080161,70.74,62199.89,144.1,0.00689,1e-05,0.85039]
[1780573080896,70.74,62199.89,144.1,0.00689,1e-05,0.85039]
[1780573081316,70.74,62199.89,144.1,0.00689,1e-05,0.85039]
[1780573081357,70.74,62202.39,144.1,0.0069,1e-05,0.8521]
[1780573082557,70.74,62202.39,144.1,0.0069,1e-05,0.8521]
[1780573082595,70.74,62216.83,144.1,0.00699,1e-05,0.86202]
[1780573085176,70.8,62220.68,144.1,0.00706,1e-05,0.86916]
[1780573085564,70.8,62220.68,144.1,0.00706,1e-05,0.86916]
[1780573088248,70.81,62224.72,144.1,0.0071,1e-05,0.87333]
[1780573088789,70.81,62224.72,144.1,0.0071,1e-05,0.87333]
[1780573088945,70.83,62239.35,144.1,0.0072,1e-05,0.88449]
[1780573091551,70.83,62246.09,144.1,0.00724,1e-05,0.8897]
[1780573091940,70.84,62243.61,144.1,0.00724,1e-05,0.88887]
[1780573092373,70.84,62243.61,144.1,0.00724,1e-05,0.88887]
[1780573092948,70.85,62237.01,144.1,0.0072,1e-05,0.88467]
[1780573092960,70.85,62237.01,144.1,0.0072,1e-05,0.88467]
[1780573097308,70.97,62245.99,144.1,0.00734,1e-05,0.90061]
[1780573097972,71.04,62237.82,144.1,0.00734,1e-05,0.89982]
[1780573098168,71.04,62237.82,144.1,0.00734,1e-05,0.89982]
[1780573098235,71.05,62229.42,144.1,0.00729,1e-05,0.89432]
[1780573098871,71.05,62229.42,144.1,0.00729,1e-05,0.89432]
[1780573099363,71.05,62229.42,144.1,0.00729,1e-05,0.89432]
[1780573099459,71.11,62222.22,144.1,0.00728,1e-05,0.89377]
[1780573099978,71.11,62222.22,144.1,0.00728,1e-05,0.89377]
[1780573100443,71.11,62222.22,144.1,0.00728,1e-05,0.89377]
[1780573100654,71.11,62208.03,144.1,0.0072,1e-05,0.88423]
[1780573101172,71.11,62208.03,144.1,0.0072,1e-05,0.88423]
[1780573101180,71.11,62208.03,144.1,0.0072,1e-05,0.88423]
[1780573101700,71.15,62196.15,144.1,0.00715,1e-05,0.87885]
[1780573102526,71.15,62196.15,144.1,0.00715,1e-05,0.87885]
[1780573102531,71.21,62197.32,144.1,0.0072,1e-05,0.88417]
[1780573104543,71.22,62209.27,144.1,0.00728,1e-05,0.89316]
[1780573110116,71.39,62199.37,144.1,0.00734,1e-05,0.89956]
[1780573115151,71.41,62210.13,144.1,0.00741,1e-05,0.90733]
[1780573119179,71.43,62222.23,144.1,0.0075,1e-05,0.91725]
[1780573124219,71.44,62236.7,144.1,0.00761,1e-05,0.92886]
[1780573129254,71.45,62242.4,144.1,0.00766,1e-05,0.93407]
[1780573134289,71.47,62249.05,144.1,0.00771,1e-05,0.93995]
[1780573139324,71.48,62253.36,144.1,0.00775,1e-05,0.94409]
[1780573141578,71.48,62276.91,144.1,0.00791,1e-05,0.96195]
[1780573142354,71.48,62291.05,144.1,0.00801,1e-05,0.97257]
[1780573144365,71.49,62304.48,144.1,0.00811,1e-05,0.98319]
[1780573149404,71.5,62303.95,144.1,0.00811,1e-05,0.9834]
[1780573154444,71.5,62297.2,144.1,0.00807,1e-05,0.97889]
[1780573159480,71.51,62307.31,144.1,0.00814,1e-05,0.98719]
[1780573163506,71.52,62293.59,144.1,0.00805,1e-05,0.97722]
[1780573168552,71.53,62288.18,144.1,0.00802,1e-05,0.97382]
[1780573171573,71.53,62305.47,144.1,0.00814,1e-05,0.98607]
[1780573176608,71.54,62306.98,144.1,0.00815,1e-05,0.98779]
[1780573180636,71.54,62290.21,144.1,0.00804,1e-05,0.97551]
[1780573185671,71.55,62289.72,144.1,0.00804,1e-05,0.97582]
[1780573190707,71.56,62299.05,144.1,0.00811,1e-05,0.98353]
[1780573193729,71.56,62312.79,144.1,0.00821,1e-05,0.99439]
[1780573198763,71.57,62319.32,144.1,0.00826,1e-05,0.99987]
[1780573203844,71.57,62316.12,144.1,0.00824,1e-05,0.99767]
[1780573205847,71.57,62300.48,144.1,0.00813,1e-05,0.98568]
[1780573210883,71.58,62308.42,144.1,0.0082,1e-05,0.99241]
[1780573213905,71.59,62290.88,144.1,0.00808,1e-05,0.97937]
[1780573217933,71.59,62276.69,144.1,0.00798,1e-05,0.96918]
[1780573222968,71.6,62276.42,144.1,0.00799,1e-05,0.96967]
[1780573228013,71.61,62276.57,144.1,0.00799,1e-05,0.97049]
[1780573229050,71.61,62276.57,144.1,0.00799,1e-05,0.97049]
[1780573234849,71.62,62269.56,144.1,0.00794,1e-05,0.96473]
[1780573240110,71.63,62271.42,144.1,0.00797,1e-05,0.96716]
[1780573243132,71.64,62258.72,144.1,0.00788,1e-05,0.95811]
[1780573248167,71.65,62247.51,144.1,0.00781,1e-05,0.95064]
[1780573250182,71.65,62234.87,144.1,0.00773,1e-05,0.94168]
[1780573254209,71.66,62217.4,144.1,0.00762,1e-05,0.92971]
[1780573258237,71.67,62201.95,144.1,0.00753,1e-05,0.91939]
[1780573263277,71.69,62188.91,144.1,0.00745,1e-05,0.91117]
[1780573265292,71.69,62200.82,144.1,0.00754,1e-05,0.92017]
[1780573270327,71.71,62204.7,144.1,0.00757,1e-05,0.92406]
[1780573275362,71.72,62208.19,144.1,0.00761,1e-05,0.92764]
[1780573280398,71.73,62208.85,144.1,0.00762,1e-05,0.92916]
[1780573285433,71.75,62203.6,144.1,0.00759,1e-05,0.9264]
[1780573291023,71.76,62211.61,144.1,0.00766,1e-05,0.93304]
[1780573291490,71.76,62238.25,144.1,0.00783,1e-05,0.95174]
[1780573296525,71.77,62235.55,144.1,0.00782,1e-05,0.9506]
[1780573301560,71.79,62243.09,144.1,0.00788,1e-05,0.95703]
[1780573306595,71.8,62253.84,144.1,0.00796,1e-05,0.96585]
[1780573309618,71.8,62272.7,144.1,0.00809,1e-05,0.98048]
[1780573310623,71.8,62249.19,144.1,0.00793,1e-05,0.96294]
[1780573311633,71.8,62236.81,144.1,0.00785,1e-05,0.95386]
[1780573313648,71.81,62221.1,144.1,0.00774,1e-05,0.94259]
[1780573318691,71.82,62213.26,144.1,0.0077,1e-05,0.93777]
[1780573323776,71.83,62206.17,144.1,0.00766,1e-05,0.93338]
[1780573329768,71.85,62201.1,144.1,0.00764,1e-05,0.93125]
[1780573334803,71.86,62200.11,144.1,0.00764,1e-05,0.93155]
[1780573339838,71.87,62212.06,144.1,0.00773,1e-05,0.94121]
[1780573344873,71.89,62194.2,144.1,0.00762,1e-05,0.92914]
[1780573349910,71.9,62189.37,144.1,0.0076,1e-05,0.92667]
[1780573353502,71.91,62183.66,144.1,0.00756,1e-05,0.92197]
[1780573353802,71.91,62183.66,144.1,0.00756,1e-05,0.92197]
[1780573353938,71.91,62184.49,144.1,0.00757,1e-05,0.92303]
[1780573354551,71.91,62184.49,144.1,0.00757,1e-05,0.92303]
[1780573354945,71.92,62184.59,144.1,0.00757,1e-05,0.92331]
[1780573355876,71.92,62184.59,144.1,0.00757,1e-05,0.92331]
[1780573360987,71.93,62191.15,144.1,0.00763,1e-05,0.9293]
[1780573366034,71.95,62206.87,144.1,0.00774,1e-05,0.94177]
[1780573371069,71.96,62207.55,144.1,0.00775,1e-05,0.94316]
[1780573376111,71.97,62197.13,144.1,0.00769,1e-05,0.93644]
[1780573381149,71.98,62190.98,144.1,0.00766,1e-05,0.9329]
[1780573386184,71.99,62199.18,144.1,0.00772,1e-05,0.93981]
[1780573391220,72.0,62185.96,144.1,0.00764,1e-05,0.93111]
[1780573397130,72.01,62191.06,144.1,0.00768,1e-05,0.93539]
[1780573406331,72.04,62177.5,144.1,0.00761,1e-05,0.92758]
[1780573411366,72.05,62176.86,144.1,0.00761,1e-05,0.92688]
[1780573416401,72.06,62180.02,144.1,0.00764,1e-05,0.93017]
[1780573421442,72.08,62190.04,144.1,0.00771,1e-05,0.93841]
[1780573426479,72.09,62179.12,144.1,0.00765,1e-05,0.93142]
[1780573431514,72.1,62177.87,144.1,0.00765,1e-05,0.93149]
[1780573436549,72.11,62182.2,144.1,0.00769,1e-05,0.9356]
[1780573441584,72.13,62184.05,144.1,0.00771,1e-05,0.93789]
[1780573446622,72.14,62184.16,144.1,0.00772,1e-05,0.93908]
[1780573451659,72.15,62173.0,144.1,0.00766,1e-05,0.93194]
[1780573454853,72.16,62153.35,144.1,0.00753,1e-05,0.9184]
[1780573460630,72.17,62148.62,144.1,0.00751,1e-05,0.91614]
[1780573462739,72.18,62162.35,144.1,0.00761,1e-05,0.92663]
[1780573467774,72.2,62167.81,144.1,0.00765,1e-05,0.9316]
[1780573472812,72.21,62179.5,144.1,0.00773,1e-05,0.93979]
[1780573477847,72.22,62189.12,144.1,0.0078,1e-05,0.94768]
[1780573482902,72.23,62179.18,144.1,0.00774,1e-05,0.94125]
[1780573487933,72.24,62182.31,144.1,0.00777,1e-05,0.94437]
[1780573492968,72.25,62184.95,144.1,0.0078,1e-05,0.94714]
[1780573498005,72.26,62189.53,144.1,0.00784,1e-05,0.95131]
[1780573503046,72.27,62185.9,144.1,0.00782,1e-05,0.94947]
[1780573508082,72.28,62196.35,144.1,0.0079,1e-05,0.95793]
[1780573513127,72.29,62219.9,144.1,0.00806,1e-05,0.97619]
[1780573517155,72.3,62232.46,144.1,0.00816,1e-05,0.98608]
[1780573522190,72.3,62217.58,144.1,0.00806,1e-05,0.97538]
[1780573527225,72.31,62223.99,144.1,0.00811,1e-05,0.98075]
[1780573532264,72.32,62235.9,144.1,0.00818,1e-05,0.98898]
[1780573533272,72.32,62249.29,144.1,0.00828,1e-05,0.99926]
[1780573538307,72.32,62247.67,144.1,0.00827,1e-05,0.99835]
[1780573543345,72.33,62251.19,144.1,0.0083,1e-05,1.00141]
[1780573548380,72.33,62261.36,144.1,0.00837,1e-05,1.00956]
[1780573550394,72.33,62273.91,144.1,0.00847,1e-05,1.01938]
[1780573555429,72.33,62264.86,144.1,0.0084,1e-05,1.01256]
[1780573560464,72.34,62269.97,144.1,0.00844,1e-05,1.01677]
[1780573565503,72.34,62268.09,144.1,0.00843,1e-05,1.01556]
[1780573568524,72.34,62280.26,144.1,0.00852,1e-05,1.02516]
[1780573573562,72.34,62288.03,144.1,0.00858,1e-05,1.03136]
[1780573576773,72.34,62257.82,144.1,0.00836,1e-05,1.00793]
[1780573582633,72.35,62260.09,144.1,0.00838,1e-05,1.01]
[1780573587669,72.35,62256.48,144.1,0.00836,1e-05,1.00752]
[1780573591132,72.35,62281.2,144.1,0.00852,1e-05,1.02556]
[1780573594728,72.36,62268.95,144.1,0.00844,1e-05,1.0162]
[1780573597750,72.36,62253.89,144.1,0.00833,1e-05,1.00474]
[1780573602784,72.38,62247.52,144.1,0.0083,1e-05,1.00152]
[1780573604817,72.39,62248.09,144.1,0.00831,1e-05,1.00267]
[1780573604831,72.39,62248.09,144.1,0.00831,1e-05,1.00267]
[1780573605023,72.39,62246.73,144.1,0.00831,1e-05,1.00233]
[1780573607820,72.46,62258.92,144.1,0.00844,1e-05,1.01661]
[1780573608827,72.46,62271.35,144.1,0.00854,1e-05,1.02666]
[1780573611711,72.47,62281.83,144.1,0.00862,1e-05,1.0356]
[1780573611714,72.47,62281.83,144.1,0.00862,1e-05,1.0356]
[1780573611848,72.47,62284.65,144.1,0.00864,1e-05,1.03817]
[1780573616892,72.47,62295.93,144.1,0.00873,1e-05,1.04709]
[1780573620918,72.47,62308.33,144.1,0.00882,1e-05,1.05689]
[1780573624946,72.47,62290.75,144.1,0.00868,1e-05,1.04242]
[1780573629994,72.47,62293.2,144.1,0.0087,1e-05,1.04436]
[1780573632765,72.47,62290.31,144.1,0.00868,1e-05,1.04206]
[1780573635031,72.47,62290.59,144.1,0.00868,1e-05,1.04228]
[1780573640066,72.47,62296.3,144.1,0.00872,1e-05,1.04677]
[1780573645102,72.46,62300.51,144.1,0.00875,1e-05,1.04949]
[1780573648124,72.45,62314.78,144.1,0.00885,1e-05,1.06047]
[1780573653165,72.44,62324.41,144.1,0.0089,1e-05,1.06535]
[1780573658201,72.41,62323.79,144.1,0.00887,1e-05,1.06266]
[1780573663236,72.39,62322.05,144.1,0.00884,1e-05,1.05964]
[1780573668276,72.37,62324.77,144.1,0.00885,1e-05,1.06047]
[1780573673311,72.35,62326.06,144.1,0.00885,1e-05,1.05984]
[1780573678347,72.34,62320.84,144.1,0.00879,1e-05,1.05429]
[1780573682378,72.33,62347.48,144.1,0.00899,1e-05,1.07521]
[1780573683411,72.33,62364.46,144.1,0.00911,1e-05,1.08877]
[1780573688450,72.3,62371.02,144.1,0.00914,1e-05,1.09164]
[1780573689456,72.3,62355.85,144.1,0.00902,1e-05,1.07914]
[1780573694491,72.28,62349.66,144.1,0.00896,1e-05,1.07233]
[1780573695499,72.27,62334.1,144.1,0.00884,1e-05,1.0593]
[1780573698523,72.27,62320.88,144.1,0.00874,1e-05,1.04869]
[1780573702554,72.27,62333.24,144.1,0.00883,1e-05,1.05827]
[1780573704571,72.26,62350.08,144.1,0.00895,1e-05,1.07146]
[1780573709611,72.24,62354.31,144.1,0.00896,1e-05,1.07283]
[1780573711628,72.23,62372.09,144.1,0.00908,1e-05,1.08553]
[1780573716650,72.22,62378.84,144.1,0.00913,1e-05,1.09004]
[1780573717679,72.2,62404.27,144.1,0.00931,1e-05,1.10952]
[1780573721707,72.15,62421.77,144.1,0.00941,1e-05,1.1199]
[1780573724921,72.1,62436.1,144.1,0.00947,1e-05,1.12693]
[1780573728760,72.05,62417.78,144.1,0.00929,1e-05,1.10761]
[1780573733801,71.99,62418.0,144.1,0.00924,1e-05,1.10258]
[1780573736823,71.96,62436.64,144.1,0.00936,1e-05,1.11516]
[1780573741858,71.88,62434.98,144.1,0.00928,1e-05,1.10726]
[1780573746895,71.83,62419.77,144.1,0.00912,1e-05,1.09022]
[1780573749916,71.81,62432.48,144.1,0.0092,1e-05,1.09863]
[1780573754953,71.76,62437.55,144.1,0.0092,1e-05,1.09863]
[1780573759989,71.72,62431.32,144.1,0.00912,1e-05,1.08977]
[1780573765024,71.68,62427.88,144.1,0.00906,1e-05,1.08407]
[1780573769558,71.67,62413.6,144.1,0.00894,1e-05,1.071]
[1780573770064,71.67,62398.75,144.1,0.00883,1e-05,1.05895]
[1780573772807,71.66,62394.38,144.1,0.00878,1e-05,1.05364]
[1780573772834,71.66,62394.38,144.1,0.00878,1e-05,1.05364]
[1780573773110,71.66,62397.58,144.1,0.0088,1e-05,1.05622]
[1780573774783,71.66,62397.58,144.1,0.0088,1e-05,1.05622]
[1780573775022,71.66,62400.61,144.1,0.00883,1e-05,1.05867]
[1780573781176,71.93,62398.64,144.1,0.00903,1e-05,1.07982]
[1780573786213,72.1,62396.86,144.1,0.00915,1e-05,1.09273]
[1780573791248,72.2,62414.98,144.1,0.00937,1e-05,1.11636]
[1780573794269,72.27,62426.61,144.1,0.00953,1e-05,1.13304]
[1780573799305,72.38,62438.35,144.1,0.00972,1e-05,1.15272]
[1780573804342,72.48,62431.32,144.1,0.00974,1e-05,1.15497]
[1780573809377,72.56,62432.58,144.1,0.00983,1e-05,1.16382]
[1780573813405,72.63,62413.99,144.1,0.00973,1e-05,1.15371]
[1780573818440,72.72,62426.51,144.1,0.00991,1e-05,1.17226]
[1780573819513,72.72,62426.51,144.1,0.00991,1e-05,1.17226]
[1780573819527,72.72,62426.51,144.1,0.00991,1e-05,1.17226]
[1780573819542,72.73,62424.64,144.1,0.00991,1e-05,1.17202]
[1780573825489,72.62,62432.59,144.1,0.00987,1e-05,1.16844]
[1780573830524,72.49,62427.46,144.1,0.00973,1e-05,1.15312]
[1780573835560,72.39,62419.49,144.1,0.00956,1e-05,1.13583]
[1780573840595,72.28,62422.87,144.1,0.0095,1e-05,1.12932]
[1780573845634,72.22,62437.68,144.1,0.00956,1e-05,1.1361]
[1780573850674,72.11,62428.05,144.1,0.0094,1e-05,1.11887]
[1780573855709,72.06,62403.2,144.1,0.00916,1e-05,1.09349]
[1780573859738,72.06,62387.68,144.1,0.00904,1e-05,1.08041]
[1780573864804,72.04,62383.64,144.1,0.00899,1e-05,1.07522]
[1780573869839,72.03,62393.93,144.1,0.00906,1e-05,1.08337]
[1780573874876,72.03,62387.96,144.1,0.00902,1e-05,1.07821]
[1780573879911,72.03,62371.93,144.1,0.00889,1e-05,1.06494]
[1780573885964,72.02,62374.88,144.1,0.00891,1e-05,1.06716]
[1780573891008,72.02,62390.66,144.1,0.00902,1e-05,1.07846]
[1780573896047,72.02,62389.17,144.1,0.00901,1e-05,1.07696]
[1780573901082,72.02,62391.32,144.1,0.00902,1e-05,1.07846]
[1780573904103,72.01,62376.69,144.1,0.00891,1e-05,1.06641]
[1780573907493,72.01,62360.15,144.1,0.00878,1e-05,1.05299]
[1780573910824,72.01,62344.86,144.1,0.00867,1e-05,1.0408]
[1780573916191,72.01,62336.97,144.1,0.00861,1e-05,1.03468]
[1780573921226,72.02,62329.37,144.1,0.00856,1e-05,1.02883]
[1780573926340,72.02,62324.67,144.1,0.00852,1e-05,1.02533]
[1780573928347,72.02,62312.0,144.1,0.00843,1e-05,1.01552]
[1780573933382,72.02,62309.95,144.1,0.00842,1e-05,1.01422]
[1780573937410,72.03,62325.73,144.1,0.00854,1e-05,1.02678]
[1780573942445,72.03,62338.09,144.1,0.00863,1e-05,1.03667]
[1780573947481,72.03,62313.53,144.1,0.00845,1e-05,1.01752]
[1780573948487,72.03,62300.09,144.1,0.00836,1e-05,1.00714]
[1780573953524,72.03,62302.28,144.1,0.00837,1e-05,1.00791]
[1780573958561,72.04,62315.28,144.1,0.00846,1e-05,1.01832]
[1780573963597,72.04,62320.24,144.1,0.0085,1e-05,1.02243]
[1780573964498,72.04,62320.24,144.1,0.0085,1e-05,1.02243]
[1780573964533,72.04,62320.24,144.1,0.0085,1e-05,1.02243]
[1780573964603,72.04,62324.42,144.1,0.00853,1e-05,1.02575]
[1780573965510,72.04,62324.42,144.1,0.00853,1e-05,1.02575]
[1780573965515,72.04,62324.42,144.1,0.00853,1e-05,1.02575]
[1780573965610,72.05,62323.45,144.1,0.00853,1e-05,1.02538]
[1780573970645,72.05,62321.15,144.1,0.00851,1e-05,1.02376]
[1780573975680,72.05,62308.72,144.1,0.00842,1e-05,1.01428]
[1780573980715,72.05,62320.74,144.1,0.00851,1e-05,1.02393]
[1780573985752,72.06,62326.92,144.1,0.00856,1e-05,1.029]
[1780573987766,72.06,62349.01,144.1,0.00872,1e-05,1.04655]
[1780573989782,72.06,62360.91,144.1,0.00881,1e-05,1.0561]
[1780573994817,72.06,62360.01,144.1,0.00881,1e-05,1.05533]
[1780573999852,72.06,62370.28,144.1,0.00888,1e-05,1.06353]
[1780574004896,72.04,62373.9,144.1,0.0089,1e-05,1.06517]
[1780574009931,72.04,62367.92,144.1,0.00885,1e-05,1.05996]
[1780574014966,72.03,62373.61,144.1,0.00888,1e-05,1.06292]
[1780574020010,72.03,62356.69,144.1,0.00875,1e-05,1.04885]
[1780574025038,72.03,62354.38,144.1,0.00873,1e-05,1.04719]
[1780574030073,72.03,62354.64,144.1,0.00874,1e-05,1.04761]
[1780574032093,72.03,62340.08,144.1,0.00863,1e-05,1.03611]
[1780574037125,72.04,62345.9,144.1,0.00867,1e-05,1.04084]
[1780574041597,72.04,62363.72,144.1,0.00881,1e-05,1.05512]
[1780574047202,72.04,62352.36,144.1,0.00872,1e-05,1.04603]
[1780574052239,72.04,62351.79,144.1,0.00872,1e-05,1.04579]
[1780574057274,72.04,62352.03,144.1,0.00872,1e-05,1.04618]
[1780574060295,72.04,62338.62,144.1,0.00862,1e-05,1.03562]
[1780574065330,72.04,62347.13,144.1,0.00869,1e-05,1.04246]
[1780574069358,72.04,62359.12,144.1,0.00878,1e-05,1.05207]
[1780574074393,72.04,62355.21,144.1,0.00874,1e-05,1.04746]
[1780574079428,72.04,62352.67,144.1,0.00872,1e-05,1.04551]
[1780574084463,72.04,62357.35,144.1,0.00875,1e-05,1.04933]
[1780574089499,72.04,62358.07,144.1,0.00876,1e-05,1.04966]
[1780574094533,72.04,62359.83,144.1,0.00877,1e-05,1.05075]
[1780574099702,72.04,62356.58,144.1,0.00874,1e-05,1.04809]
[1780574105610,72.03,62359.44,144.1,0.00876,1e-05,1.05]
[1780574110645,72.03,62356.52,144.1,0.00873,1e-05,1.04715]
[1780574115680,72.03,62348.69,144.1,0.00868,1e-05,1.04097]
[1780574117694,72.03,62361.65,144.1,0.00877,1e-05,1.05129]
[1780574122742,72.02,62362.72,144.1,0.00877,1e-05,1.05151]
[1780574127770,72.02,62356.15,144.1,0.00872,1e-05,1.04613]
[1780574132814,72.02,62367.95,144.1,0.0088,1e-05,1.05429]
[1780574137849,72.01,62371.93,144.1,0.00882,1e-05,1.05684]
[1780574142885,72.0,62390.92,144.1,0.00896,1e-05,1.07142]
[1780574147920,71.98,62403.71,144.1,0.00904,1e-05,1.08001]
[1780574153014,71.96,62388.25,144.1,0.00891,1e-05,1.0659]
[1780574156039,71.95,62403.71,144.1,0.00902,1e-05,1.07785]
[1780574161152,71.94,62414.32,144.1,0.00909,1e-05,1.08492]
[1780574165110,71.9,62430.67,144.1,0.00918,1e-05,1.09535]
[1780574170146,71.85,62442.79,144.1,0.00924,1e-05,1.10136]
[1780574170712,71.85,62442.79,144.1,0.00924,1e-05,1.10136]
[1780574171153,71.84,62444.18,144.1,0.00924,1e-05,1.10162]
[1780574171560,71.84,62444.18,144.1,0.00924,1e-05,1.10162]
[1780574171977,71.84,62444.18,144.1,0.00924,1e-05,1.10162]
[1780574172939,71.87,62440.58,144.1,0.00924,1e-05,1.10129]
[1780574175116,71.93,62447.45,144.1,0.00934,1e-05,1.11233]
[1780574176035,71.96,62452.09,144.1,0.0094,1e-05,1.11871]
[1780574176200,71.96,62467.74,144.1,0.00953,1e-05,1.13196]
[1780574177514,71.99,62467.38,144.1,0.00955,1e-05,1.13403]
[1780574178218,72.01,62449.34,144.1,0.00942,1e-05,1.12084]
[1780574178953,72.01,62449.34,144.1,0.00942,1e-05,1.12084]
[1780574179222,72.04,62431.18,144.1,0.0093,1e-05,1.10791]
[1780574179709,72.04,62431.18,144.1,0.0093,1e-05,1.10791]
[1780574180235,72.04,62419.23,144.1,0.00921,1e-05,1.09822]
[1780574180498,72.04,62419.23,144.1,0.00921,1e-05,1.09822]
[1780574183796,72.11,62414.6,144.1,0.00923,1e-05,1.10007]
[1780574184352,72.11,62414.6,144.1,0.00923,1e-05,1.10007]
[1780574184359,72.14,62432.15,144.1,0.00939,1e-05,1.11737]
[1780574190304,72.29,62443.7,144.1,0.00961,1e-05,1.14013]
[1780574195339,72.37,62445.3,144.1,0.00968,1e-05,1.14764]
[1780574200374,72.47,62445.08,144.1,0.00977,1e-05,1.15635]
[1780574202389,72.51,62424.67,144.1,0.00964,1e-05,1.14221]
[1780574206417,72.59,62412.98,144.1,0.00961,1e-05,1.1395]
[1780574211452,72.6,62421.12,144.1,0.00969,1e-05,1.14738]
[1780574216491,72.68,62410.67,144.1,0.00967,1e-05,1.14534]
[1780574217425,72.68,62410.67,144.1,0.00967,1e-05,1.14534]
[1780574222326,72.71,62409.21,144.1,0.00968,1e-05,1.14629]
[1780574222336,72.71,62402.63,144.1,0.00963,1e-05,1.14105]
[1780574223071,72.71,62402.63,144.1,0.00963,1e-05,1.14105]
[1780574223142,72.71,62396.1,144.1,0.00957,1e-05,1.13534]
[1780574227320,72.71,62390.73,144.1,0.00954,1e-05,1.13119]
[1780574227825,72.72,62390.23,144.1,0.00954,1e-05,1.13117]
[1780574227879,72.72,62411.26,144.1,0.00971,1e-05,1.14919]
[1780574230054,72.72,62421.94,144.1,0.00979,1e-05,1.15833]
[1780574230058,72.72,62421.94,144.1,0.00979,1e-05,1.15833]
[1780574230077,72.74,62416.37,144.1,0.00976,1e-05,1.15523]
[1780574230851,72.74,62416.37,144.1,0.00976,1e-05,1.15523]
[1780574230935,72.74,62416.37,144.1,0.00976,1e-05,1.15523]
[1780574230988,72.71,62408.54,144.1,0.00968,1e-05,1.14647]
[1780574231821,72.71,62408.54,144.1,0.00968,1e-05,1.14647]
[1780574232208,72.71,62408.54,144.1,0.00968,1e-05,1.14647]
[1780574232621,72.72,62432.17,144.1,0.00987,1e-05,1.16691]
[1780574238163,72.79,62441.75,144.1,0.01001,1e-05,1.18157]
[1780574238167,72.79,62441.75,144.1,0.01001,1e-05,1.18157]
[1780574238210,72.8,62438.84,144.1,0.01,1e-05,1.18013]
[1780574238535,72.8,62438.84,144.1,0.01,1e-05,1.18013]
[1780574238664,72.77,62436.17,144.1,0.00995,1e-05,1.17525]
[1780574240687,72.78,62436.56,144.1,0.00997,1e-05,1.17678]
[1780574240697,72.78,62436.56,144.1,0.00997,1e-05,1.17678]
[1780574240699,72.8,62436.07,144.1,0.00998,1e-05,1.17752]
[1780574242345,72.8,62436.07,144.1,0.00998,1e-05,1.17752]
[1780574242348,72.8,62436.07,144.1,0.00998,1e-05,1.17752]
[1780574242443,72.77,62441.0,144.1,0.00999,1e-05,1.17929]
[1780574242990,72.77,62441.0,144.1,0.00999,1e-05,1.17929]
[1780574242995,72.77,62441.0,144.1,0.00999,1e-05,1.17929]
[1780574243054,72.78,62445.59,144.1,0.01004,1e-05,1.18441]
[1780574244609,72.75,62446.86,144.1,0.01003,1e-05,1.18287]
[1780574244707,72.72,62447.3,144.1,0.01,1e-05,1.18064]
[1780574248987,72.76,62445.33,144.1,0.01002,1e-05,1.1822]
[1780574248992,72.76,62445.33,144.1,0.01002,1e-05,1.1822]
[1780574249076,72.77,62444.86,144.1,0.01003,1e-05,1.18287]
[1780574250251,72.77,62444.86,144.1,0.01003,1e-05,1.18287]
[1780574250254,72.77,62444.86,144.1,0.01003,1e-05,1.18287]
[1780574250337,72.74,62444.83,144.1,0.01,1e-05,1.18023]
[1780574254377,72.78,62440.82,144.1,0.00999,1e-05,1.17854]
[1780574254460,72.79,62440.73,144.1,0.01,1e-05,1.1796]
[1780574255639,72.76,62442.09,144.1,0.00998,1e-05,1.17822]
[1780574256307,72.76,62442.09,144.1,0.00998,1e-05,1.17822]
[1780574256535,72.73,62443.27,144.1,0.00997,1e-05,1.17671]
[1780574257464,72.73,62443.27,144.1,0.00997,1e-05,1.17671]
[1780574257467,72.73,62443.27,144.1,0.00997,1e-05,1.17671]
[1780574256793,72.71,62449.77,144.1,0.01,1e-05,1.17986]
[1780574257800,72.72,62451.69,144.1,0.01002,1e-05,1.18266]
[1780574259144,72.72,62451.69,144.1,0.01002,1e-05,1.18266]
[1780574259162,72.72,62451.69,144.1,0.01002,1e-05,1.18266]
[1780574259236,72.69,62452.84,144.1,0.01001,1e-05,1.18106]
[1780574260759,72.7,62451.85,144.1,0.01001,1e-05,1.1813]
[1780574261119,72.7,62451.85,144.1,0.01001,1e-05,1.1813]
[1780574261220,72.71,62451.71,144.1,0.01002,1e-05,1.18227]
[1780574264715,72.63,62452.13,144.1,0.00995,1e-05,1.17498]
[1780574264720,72.63,62452.13,144.1,0.00995,1e-05,1.17498]
[1780574265360,72.63,62452.13,144.1,0.00995,1e-05,1.17498]
[1780574270892,72.45,62447.4,144.1,0.00976,1e-05,1.15501]
[1780574275928,72.34,62451.54,144.1,0.0097,1e-05,1.14864]
[1780574280962,72.23,62457.44,144.1,0.00965,1e-05,1.14438]
[1780574285997,72.14,62452.86,144.1,0.00953,1e-05,1.13194]
[1780574286567,72.14,62452.86,144.1,0.00953,1e-05,1.13194]
[1780574286571,72.14,62452.86,144.1,0.00953,1e-05,1.13194]
[1780574286973,72.14,62452.86,144.1,0.00953,1e-05,1.13194]
[1780574288077,72.12,62453.31,144.1,0.00952,1e-05,1.13077]
[1780574290010,72.09,62458.44,144.1,0.00953,1e-05,1.1321]
[1780574290025,72.07,62466.33,144.1,0.00958,1e-05,1.13727]
[1780574290817,72.07,62466.33,144.1,0.00958,1e-05,1.13727]
[1780574291451,72.09,62463.07,144.1,0.00958,1e-05,1.13648]
[1780574292227,72.09,62463.07,144.1,0.00958,1e-05,1.13648]
[1780574292829,72.07,62455.95,144.1,0.0095,1e-05,1.12882]
[1780574292849,72.07,62455.95,144.1,0.0095,1e-05,1.12882]
[1780574293051,72.06,62454.35,144.1,0.00948,1e-05,1.12599]
[1780574294306,72.06,62454.35,144.1,0.00948,1e-05,1.12599]
[1780574294314,72.06,62454.35,144.1,0.00948,1e-05,1.12599]
[1780574294340,72.08,62454.15,144.1,0.0095,1e-05,1.128]
[1780574300100,71.98,62461.88,144.1,0.00948,1e-05,1.12606]
[1780574305135,71.91,62456.53,144.1,0.00937,1e-05,1.11493]
[1780574310170,71.84,62459.42,144.1,0.00934,1e-05,1.11166]
[1780574315208,71.79,62450.49,144.1,0.00921,1e-05,1.09786]
[1780574315667,71.79,62450.49,144.1,0.00921,1e-05,1.09786]
[1780574316215,71.78,62448.1,144.1,0.00918,1e-05,1.09504]
[1780574316898,71.78,62448.1,144.1,0.00918,1e-05,1.09504]
[1780574317116,71.78,62448.1,144.1,0.00918,1e-05,1.09504]
[1780574317222,71.78,62448.11,144.1,0.00919,1e-05,1.09533]
[1780574323264,71.74,62451.23,144.1,0.00918,1e-05,1.09461]
[1780574326285,71.72,62465.22,144.1,0.00926,1e-05,1.10395]
[1780574329026,71.69,62467.24,144.1,0.00926,1e-05,1.10377]
[1780574329306,71.68,62467.89,144.1,0.00926,1e-05,1.1034]
[1780574332946,71.77,62467.21,144.1,0.00933,1e-05,1.11068]
[1780574333336,71.8,62467.0,144.1,0.00935,1e-05,1.11302]
[1780574333703,71.8,62467.0,144.1,0.00935,1e-05,1.11302]
[1780574334054,71.8,62467.0,144.1,0.00935,1e-05,1.11302]
[1780574334343,71.79,62474.89,144.1,0.0094,1e-05,1.11855]
[1780574334700,71.79,62474.89,144.1,0.0094,1e-05,1.11855]
[1780574335351,71.82,62477.4,144.1,0.00945,1e-05,1.12306]
[1780574335784,71.82,62477.4,144.1,0.00945,1e-05,1.12306]
[1780574339238,71.79,62468.5,144.1,0.00935,1e-05,1.11296]
[1780574339281,71.79,62468.5,144.1,0.00935,1e-05,1.11296]
[1780574339383,71.77,62464.74,144.1,0.00931,1e-05,1.10853]
[1780574339819,71.77,62464.74,144.1,0.00931,1e-05,1.10853]
[1780574339920,71.77,62464.74,144.1,0.00931,1e-05,1.10853]
[1780574340439,71.77,62464.74,144.1,0.00931,1e-05,1.10853]
[1780574340476,71.77,62464.74,144.1,0.00931,1e-05,1.10853]
[1780574341017,71.79,62464.27,144.1,0.00932,1e-05,1.1096]
[1780574341419,71.79,62464.76,144.1,0.00932,1e-05,1.11001]
[1780574341999,71.79,62464.76,144.1,0.00932,1e-05,1.11001]
[1780574347469,71.75,62462.41,144.1,0.00927,1e-05,1.10424]
[1780574352504,71.69,62470.52,144.1,0.00928,1e-05,1.10609]
[1780574357539,71.63,62467.1,144.1,0.00921,1e-05,1.09832]
[1780574362574,71.58,62474.61,144.1,0.00923,1e-05,1.1002]
[1780574367609,71.53,62479.21,144.1,0.00922,1e-05,1.09957]
[1780574372644,71.48,62485.76,144.1,0.00922,1e-05,1.09908]
[1780574377696,71.43,62490.61,144.1,0.00921,1e-05,1.0987]
[1780574382729,71.38,62477.28,144.1,0.00907,1e-05,1.08374]
[1780574383736,71.38,62464.93,144.1,0.00897,1e-05,1.07292]
[1780574384671,71.38,62464.93,144.1,0.00897,1e-05,1.07292]
[1780574384673,71.38,62464.93,144.1,0.00897,1e-05,1.07292]
[1780574385142,71.38,62464.93,144.1,0.00897,1e-05,1.07292]
[1780574385555,71.38,62464.93,144.1,0.00897,1e-05,1.07292]
[1780574390787,71.39,62472.09,144.1,0.00904,1e-05,1.08007]
[1780574393806,71.37,62486.56,144.1,0.00913,1e-05,1.09051]
[1780574398841,71.34,62480.97,144.1,0.00906,1e-05,1.08263]
[1780574401437,71.33,62483.1,144.1,0.00907,1e-05,1.08383]
[1780574401577,71.32,62484.4,144.1,0.00907,1e-05,1.08381]
[1780574401959,71.32,62484.4,144.1,0.00907,1e-05,1.08381]
[1780574402136,71.32,62495.04,144.1,0.00915,1e-05,1.09265]
[1780574402994,71.32,62495.04,144.1,0.00915,1e-05,1.09265]
[1780574405539,71.34,62494.22,144.1,0.00917,1e-05,1.09417]
[1780574405641,71.32,62501.86,144.1,0.00921,1e-05,1.09901]
[1780574406199,71.32,62501.86,144.1,0.00921,1e-05,1.09901]
[1780574406203,71.32,62501.86,144.1,0.00921,1e-05,1.09901]
[1780574406251,71.35,62509.79,144.1,0.0093,1e-05,1.1084]
[1780574409674,71.34,62507.33,144.1,0.00927,1e-05,1.1053]
[1780574409678,71.34,62507.33,144.1,0.00927,1e-05,1.1053]
[1780574409931,71.32,62497.36,144.1,0.00918,1e-05,1.09498]
[1780574412934,71.38,62497.49,144.1,0.00923,1e-05,1.10059]
[1780574412936,71.38,62497.49,144.1,0.00923,1e-05,1.10059]
[1780574413336,71.44,62503.46,144.1,0.00933,1e-05,1.11094]
[1780574414814,71.43,62508.77,144.1,0.00936,1e-05,1.11433]
[1780574414825,71.43,62508.77,144.1,0.00936,1e-05,1.11433]
[1780574415359,71.43,62508.77,144.1,0.00936,1e-05,1.11433]
[1780574416019,71.42,62516.44,144.1,0.00941,1e-05,1.11968]
[1780574416641,71.42,62516.44,144.1,0.00941,1e-05,1.11968]
[1780574417411,71.4,62520.49,144.1,0.00943,1e-05,1.12187]
[1780574417475,71.4,62520.49,144.1,0.00943,1e-05,1.12187]
[1780574418730,71.43,62533.27,144.1,0.00955,1e-05,1.13511]
[1780574424034,71.32,62529.69,144.1,0.00943,1e-05,1.12227]
[1780574429070,71.25,62534.18,144.1,0.00941,1e-05,1.12013]
[1780574434107,71.2,62528.85,144.1,0.00931,1e-05,1.10974]
[1780574439145,71.13,62533.99,144.1,0.0093,1e-05,1.10791]
[1780574442166,71.1,62520.22,144.1,0.00916,1e-05,1.09354]
[1780574445188,71.08,62534.47,144.1,0.00925,1e-05,1.10323]
[1780574450224,71.02,62533.62,144.1,0.0092,1e-05,1.09806]
[1780574455259,70.98,62522.73,144.1,0.00908,1e-05,1.08544]
[1780574460298,70.97,62512.46,144.1,0.00899,1e-05,1.07569]
[1780574464326,70.95,62528.1,144.1,0.0091,1e-05,1.08712]
[1780574469362,70.92,62527.58,144.1,0.00906,1e-05,1.08364]
[1780574474397,70.89,62532.16,144.1,0.00908,1e-05,1.08503]
[1780574479433,70.86,62539.34,144.1,0.00911,1e-05,1.08854]
[1780574482483,70.85,62516.92,144.1,0.00892,1e-05,1.06878]
[1780574483490,70.85,62501.2,144.1,0.0088,1e-05,1.05587]
[1780574487519,70.85,62482.18,144.1,0.00866,1e-05,1.04085]
[1780574488530,70.85,62462.77,144.1,0.00852,1e-05,1.02529]
[1780574493566,70.87,62452.27,144.1,0.00845,1e-05,1.01708]
[1780574498604,70.87,62454.02,144.1,0.00846,1e-05,1.0188]
[1780574503639,70.88,62443.38,144.1,0.00839,1e-05,1.01076]
[1780574508674,70.88,62445.05,144.1,0.0084,1e-05,1.01247]
[1780574508799,70.88,62445.05,144.1,0.0084,1e-05,1.01247]
[1780574514717,70.89,62460.87,144.1,0.00852,1e-05,1.02542]
[1780574519758,70.89,62443.3,144.1,0.0084,1e-05,1.0118]
[1780574520763,70.89,62431.11,144.1,0.00831,1e-05,1.00231]
[1780574522777,70.89,62446.54,144.1,0.00842,1e-05,1.01461]
[1780574527916,70.9,62435.7,144.1,0.00835,1e-05,1.00647]
[1780574529157,70.9,62420.44,144.1,0.00824,1e-05,0.99463]
[1780574530942,70.9,62432.85,144.1,0.00833,1e-05,1.0044]
[1780574535992,70.91,62415.35,144.1,0.00821,1e-05,0.99124]
[1780574538005,70.91,62427.32,144.1,0.00829,1e-05,1.00077]
[1780574541031,70.91,62440.33,144.1,0.00839,1e-05,1.01122]
[1780574546072,70.92,62451.03,144.1,0.00847,1e-05,1.02004]
[1780574548086,70.92,62438.82,144.1,0.00839,1e-05,1.01052]
[1780574550100,70.92,62426.79,144.1,0.0083,1e-05,1.00125]
[1780574555137,70.93,62417.08,144.1,0.00822,1e-05,0.99292]
[1780574560638,70.94,62412.37,144.1,0.0082,1e-05,0.99064]
[1780574561506,70.95,62434.45,144.1,0.00836,1e-05,1.00807]
[1780574567222,70.96,62445.86,144.1,0.00846,1e-05,1.01865]
[1780574572258,71.0,62447.81,144.1,0.00851,1e-05,1.0232]
[1780574575497,71.0,62459.25,144.1,0.00859,1e-05,1.03241]
[1780574575508,71.0,62459.25,144.1,0.00859,1e-05,1.03241]
[1780574575600,71.0,62470.43,144.1,0.00868,1e-05,1.04142]
[1780574576516,71.0,62470.43,144.1,0.00868,1e-05,1.04142]
[1780574576623,71.0,62470.43,144.1,0.00868,1e-05,1.04142]
[1780574576634,71.01,62474.03,144.1,0.00871,1e-05,1.04469]
[1780574579307,71.01,62488.12,144.1,0.00881,1e-05,1.05615]
[1780574584356,71.01,62500.49,144.1,0.00891,1e-05,1.06617]
[1780574589470,71.0,62508.35,144.1,0.00897,1e-05,1.07253]
[1780574593426,71.0,62520.73,144.1,0.00906,1e-05,1.0826]
[1780574596447,70.99,62533.66,144.1,0.00915,1e-05,1.09217]
[1780574601482,70.95,62518.08,144.1,0.009,1e-05,1.07627]
[1780574605517,70.95,62530.14,144.1,0.00909,1e-05,1.08614]
[1780574610552,70.92,62539.69,144.1,0.00914,1e-05,1.0912]
[1780574615592,70.89,62534.26,144.1,0.00906,1e-05,1.08246]
[1780574620826,70.87,62532.67,144.1,0.00903,1e-05,1.07935]
[1780574626685,70.86,62538.71,144.1,0.00907,1e-05,1.08376]
[1780574631724,70.83,62546.3,144.1,0.0091,1e-05,1.08755]
[1780574636759,70.8,62548.68,144.1,0.0091,1e-05,1.08685]
[1780574641794,70.77,62572.88,144.1,0.00926,1e-05,1.10432]
[1780574642817,70.76,62590.73,144.1,0.00939,1e-05,1.11867]
[1780574644847,70.74,62611.05,144.1,0.00955,1e-05,1.13504]
[1780574646855,70.73,62597.97,144.1,0.00943,1e-05,1.12258]
[1780574650890,70.72,62585.1,144.1,0.00931,1e-05,1.11014]
[1780574655926,70.67,62588.09,144.1,0.0093,1e-05,1.1085]
[1780574657940,70.65,62601.82,144.1,0.00939,1e-05,1.11837]
[1780574662957,70.6,62602.09,144.1,0.00935,1e-05,1.11428]
[1780574666459,70.58,62616.65,144.1,0.00946,1e-05,1.12546]
[1780574672064,70.56,62619.13,144.1,0.00945,1e-05,1.12421]
[1780574675079,70.56,62636.62,144.1,0.00958,1e-05,1.13899]
[1780574680448,70.51,62626.38,144.1,0.00946,1e-05,1.12583]
[1780574680576,70.51,62626.38,144.1,0.00946,1e-05,1.12583]
[1780574680599,70.51,62617.96,144.1,0.00939,1e-05,1.11847]
[1780574682111,70.51,62620.79,144.1,0.00942,1e-05,1.12116]
[1780574682118,70.51,62620.79,144.1,0.00942,1e-05,1.12116]
[1780574682128,70.52,62619.63,144.1,0.00941,1e-05,1.12042]
[1780574687168,70.46,62619.5,144.1,0.00936,1e-05,1.11536]
[1780574690188,70.43,62607.48,144.1,0.00924,1e-05,1.10239]
[1780574695226,70.39,62604.86,144.1,0.00919,1e-05,1.09683]
[1780574700831,70.37,62614.01,144.1,0.00924,1e-05,1.1028]
[1780574703017,70.37,62597.93,144.1,0.00911,1e-05,1.08919]
[1780574703044,70.37,62582.54,144.1,0.00899,1e-05,1.0763]
[1780574706064,70.36,62570.62,144.1,0.00889,1e-05,1.06522]
[1780574706376,70.36,62552.41,144.1,0.00875,1e-05,1.05025]
[1780574710574,70.36,62537.24,144.1,0.00864,1e-05,1.03803]
[1780574715463,70.36,62524.8,144.1,0.00855,1e-05,1.02822]
[1780574720596,70.39,62511.11,144.1,0.00846,1e-05,1.01938]
[1780574725547,70.41,62487.94,144.1,0.00831,1e-05,1.00259]
[1780574727077,70.42,62470.96,144.1,0.00819,1e-05,0.99022]
[1780574732897,70.42,62469.83,144.1,0.00818,1e-05,0.98866]
[1780574735616,70.43,62445.83,144.1,0.00802,1e-05,0.97064]
[1780574740652,70.44,62438.79,144.1,0.00797,1e-05,0.96604]
[1780574743677,70.45,62424.17,144.1,0.00788,1e-05,0.95544]
[1780574748918,70.46,62423.32,144.1,0.00788,1e-05,0.95553]
[1780574748937,70.46,62437.57,144.1,0.00798,1e-05,0.96654]
[1780574754039,70.47,62426.72,144.1,0.00791,1e-05,0.95893]
[1780574759799,70.48,62417.67,144.1,0.00786,1e-05,0.95329]
[1780574762860,70.49,62439.02,144.1,0.00801,1e-05,0.97008]
[1780574763878,70.49,62455.69,144.1,0.00813,1e-05,0.9829]
[1780574764857,70.49,62468.55,144.1,0.00822,1e-05,0.99305]
[1780574767072,70.49,62453.3,144.1,0.00812,1e-05,0.98135]
[1780574772899,70.5,62445.91,144.1,0.00807,1e-05,0.97631]
[1780574774951,70.5,62430.44,144.1,0.00796,1e-05,0.96492]
[1780574780004,70.51,62428.71,144.1,0.00796,1e-05,0.96428]
[1780574784027,70.52,62443.23,144.1,0.00807,1e-05,0.97622]
[1780574787042,70.53,62430.27,144.1,0.00798,1e-05,0.96672]
[1780574792078,70.54,62431.4,144.1,0.00798,1e-05,0.96696]
[1780574792156,70.54,62448.93,144.1,0.00811,1e-05,0.98057]
[1780574793097,70.54,62467.47,144.1,0.00824,1e-05,0.9951]
[1780574798133,70.55,62479.51,144.1,0.00834,1e-05,1.00509]
[1780574803168,70.55,62469.06,144.1,0.00827,1e-05,0.99741]
[1780574807196,70.56,62486.59,144.1,0.0084,1e-05,1.01162]
[1780574809210,70.56,62501.51,144.1,0.00851,1e-05,1.02364]
[1780574814250,70.56,62487.5,144.1,0.00841,1e-05,1.01286]
[1780574819286,70.57,62490.47,144.1,0.00843,1e-05,1.0156]
[1780574823322,70.57,62475.55,144.1,0.00833,1e-05,1.00411]
[1780574826353,70.58,62500.65,144.1,0.00852,1e-05,1.02427]
[1780574831387,70.58,62511.16,144.1,0.0086,1e-05,1.03296]
[1780574835561,70.58,62497.36,144.1,0.00849,1e-05,1.02207]
[1780574840604,70.58,62494.87,144.1,0.00848,1e-05,1.02039]
[1780574846524,70.59,62488.38,144.1,0.00844,1e-05,1.01565]
[1780574848538,70.59,62475.64,144.1,0.00834,1e-05,1.00572]
[1780574850552,70.59,62462.39,144.1,0.00825,1e-05,0.99551]
[1780574853573,70.6,62448.05,144.1,0.00814,1e-05,0.98338]
[1780574858608,70.62,62441.45,144.1,0.00811,1e-05,0.98005]
[1780574863646,70.63,62441.46,144.1,0.00811,1e-05,0.98072]
[1780574865660,70.63,62463.58,144.1,0.00828,1e-05,0.99817]
[1780574870704,70.64,62454.97,144.1,0.00822,1e-05,0.99197]
[1780574875739,70.64,62446.44,144.1,0.00816,1e-05,0.98591]
[1780574880789,70.68,62444.58,144.1,0.00818,1e-05,0.9873]
[1780574885859,70.71,62446.77,144.1,0.00821,1e-05,0.99145]
[1780574885888,70.71,62477.08,144.1,0.00843,1e-05,1.01523]
[1780574891467,70.71,62480.51,144.1,0.00846,1e-05,1.01831]
[1780574898919,70.74,62456.87,144.1,0.00831,1e-05,1.00191]
[1780574902948,70.79,62442.08,144.1,0.00824,1e-05,0.99432]
[1780574907987,70.79,62432.94,144.1,0.00818,1e-05,0.98782]
[1780574911012,70.8,62420.42,144.1,0.00809,1e-05,0.97712]
[1780574916047,70.81,62429.98,144.1,0.00816,1e-05,0.98526]
[1780574921082,70.81,62433.27,144.1,0.00819,1e-05,0.98841]
[1780574926117,70.82,62431.25,144.1,0.00818,1e-05,0.98743]
[1780574927124,70.82,62415.17,144.1,0.00807,1e-05,0.97517]
[1780574932160,70.83,62415.48,144.1,0.00808,1e-05,0.97615]
[1780574937200,70.84,62405.79,144.1,0.00802,1e-05,0.96941]
[1780574939212,70.84,62389.46,144.1,0.0079,1e-05,0.95734]
[1780574944236,70.85,62394.06,144.1,0.00794,1e-05,0.96147]
[1780574949424,70.86,62402.1,144.1,0.00801,1e-05,0.96839]
[1780574950297,70.86,62400.97,144.1,0.008,1e-05,0.96768]
[1780574950565,70.86,62400.97,144.1,0.008,1e-05,0.96768]
[1780574950559,70.86,62358.79,144.1,0.00771,1e-05,0.93603]
[1780574951202,70.86,62358.79,144.1,0.00771,1e-05,0.93603]
[1780574951392,70.86,62333.27,144.1,0.00754,1e-05,0.91744]
[1780574951846,70.86,62333.27,144.1,0.00754,1e-05,0.91744]
[1780574952330,70.87,62352.69,144.1,0.00767,1e-05,0.93214]
[1780574952866,70.87,62352.69,144.1,0.00767,1e-05,0.93214]
[1780574953337,70.88,62361.47,144.1,0.00774,1e-05,0.93911]
[1780574953742,70.88,62361.47,144.1,0.00774,1e-05,0.93911]
[1780574954090,70.88,62361.47,144.1,0.00774,1e-05,0.93911]
[1780574954344,70.89,62357.63,144.1,0.00772,1e-05,0.93722]
[1780574959385,70.92,62358.23,144.1,0.00775,1e-05,0.94003]
[1780574964419,70.95,62358.34,144.1,0.00777,1e-05,0.94249]
[1780574965429,70.95,62345.97,144.1,0.00769,1e-05,0.9338]
[1780574965996,70.95,62345.97,144.1,0.00769,1e-05,0.9338]
[1780574966013,70.95,62345.97,144.1,0.00769,1e-05,0.9338]
[1780574966317,70.95,62345.97,144.1,0.00769,1e-05,0.9338]
[1780574966326,70.95,62345.97,144.1,0.00769,1e-05,0.9338]
[1780574966499,70.96,62332.69,144.1,0.0076,1e-05,0.92452]
[1780574969036,70.97,62328.58,144.1,0.00759,1e-05,0.92245]
[1780574969336,70.97,62328.58,144.1,0.00759,1e-05,0.92245]
[1780574974124,71.0,62326.8,144.1,0.00759,1e-05,0.92226]
[1780574974498,71.01,62338.8,144.1,0.00767,1e-05,0.93153]
[1780574974733,71.01,62338.8,144.1,0.00767,1e-05,0.93153]
[1780574977150,71.02,62350.76,144.1,0.00776,1e-05,0.94132]
[1780574977180,71.02,62350.76,144.1,0.00776,1e-05,0.94132]
[1780574977855,71.03,62359.63,144.1,0.00783,1e-05,0.9484]
[1780574979536,71.03,62366.27,144.1,0.00788,1e-05,0.95385]
[1780574979857,71.04,62368.93,144.1,0.0079,1e-05,0.95632]
[1780574983181,71.06,62374.36,144.1,0.00795,1e-05,0.96186]
[1780574983887,71.06,62380.87,144.1,0.008,1e-05,0.96727]
[1780574986583,71.08,62398.82,144.1,0.00814,1e-05,0.9824]
[1780574987896,71.09,62398.35,144.1,0.00814,1e-05,0.9825]
[1780574988013,71.09,62398.35,144.1,0.00814,1e-05,0.9825]
[1780574991619,71.11,62410.46,144.1,0.00824,1e-05,0.99366]
[1780574996654,71.18,62415.92,144.1,0.00834,1e-05,1.00397]
[1780574997797,71.23,62412.04,144.1,0.00835,1e-05,1.00517]
[1780574997802,71.23,62412.04,144.1,0.00835,1e-05,1.00517]
[1780574998669,71.23,62412.27,144.1,0.00836,1e-05,1.00543]
[1780575002698,71.24,62394.04,144.1,0.00823,1e-05,0.9916]
[1780575007733,71.27,62405.8,144.1,0.00833,1e-05,1.00308]
[1780575012771,71.27,62392.4,144.1,0.00824,1e-05,0.99309]
[1780575017804,71.32,62410.21,144.1,0.00841,1e-05,1.01073]
[1780575022847,71.35,62417.0,144.1,0.00848,1e-05,1.01854]
[1780575025400,71.35,62443.92,144.1,0.00868,1e-05,1.04004]
[1780575030831,71.35,62450.25,144.1,0.00873,1e-05,1.04553]
[1780575030918,71.35,62463.98,144.1,0.00883,1e-05,1.05663]
[1780575033632,71.35,62461.83,144.1,0.00881,1e-05,1.05344]
[1780575033636,71.35,62461.83,144.1,0.00881,1e-05,1.05344]
[1780575033694,71.35,62462.23,144.1,0.00881,1e-05,1.05364]
[1780575034185,71.35,62462.23,144.1,0.00881,1e-05,1.05364]
[1780575034868,71.35,62464.13,144.1,0.00882,1e-05,1.05518]
[1780575034954,71.35,62475.8,144.1,0.00891,1e-05,1.06468]
[1780575035968,71.43,62487.7,144.1,0.00907,1e-05,1.08113]
[1780575037347,71.43,62487.7,144.1,0.00907,1e-05,1.08113]
[1780575037884,71.47,62492.15,144.1,0.00913,1e-05,1.08809]
[1780575039342,71.47,62489.24,144.1,0.00911,1e-05,1.08567]
[1780575039901,71.5,62486.34,144.1,0.00911,1e-05,1.08617]
[1780575040007,71.53,62470.22,144.1,0.00902,1e-05,1.07574]
[1780575041877,71.57,62460.32,144.1,0.00897,1e-05,1.07066]
[1780575042268,71.57,62460.32,144.1,0.00897,1e-05,1.07066]
[1780575048057,71.69,62450.95,144.1,0.009,1e-05,1.07375]
[1780575053098,71.78,62458.21,144.1,0.00912,1e-05,1.08668]
[1780575058135,71.79,62456.86,144.1,0.00913,1e-05,1.08699]
[1780575062183,71.84,62441.37,144.1,0.00904,1e-05,1.07794]
[1780575063191,71.84,62421.21,144.1,0.00889,1e-05,1.06179]
[1780575065203,71.85,62405.9,144.1,0.00878,1e-05,1.05009]
[1780575070241,71.94,62397.16,144.1,0.00879,1e-05,1.05086]
[1780575075276,72.13,62400.3,144.1,0.00897,1e-05,1.06949]
[1780575079306,72.27,62384.78,144.1,0.00897,1e-05,1.06888]
[1780575080361,72.27,62384.78,144.1,0.00897,1e-05,1.06888]
[1780575080405,72.3,62383.76,144.1,0.00899,1e-05,1.07093]
[1780575084572,72.3,62384.17,144.1,0.00899,1e-05,1.0711]
[1780575084673,72.3,62398.08,144.1,0.00909,1e-05,1.08232]
[1780575090388,72.3,62392.7,144.1,0.00905,1e-05,1.07757]
[1780575095426,72.27,62378.03,144.1,0.00891,1e-05,1.06241]
[1780575098481,72.27,62390.98,144.1,0.009,1e-05,1.07278]
[1780575103518,72.27,62389.87,144.1,0.00899,1e-05,1.07157]
[1780575108552,72.26,62386.58,144.1,0.00896,1e-05,1.06816]
[1780575111574,72.26,62373.67,144.1,0.00886,1e-05,1.05756]
[1780575116616,72.26,62366.38,144.1,0.00881,1e-05,1.05161]
[1780575119638,72.26,62382.98,144.1,0.00893,1e-05,1.06489]
[1780575121700,72.26,62400.6,144.1,0.00906,1e-05,1.07912]
[1780575125684,72.25,62426.71,144.1,0.00926,1e-05,1.1004]
[1780575127698,72.25,62440.47,144.1,0.00937,1e-05,1.11156]
[1780575132733,72.24,62449.02,144.1,0.00943,1e-05,1.11808]
[1780575137768,72.23,62453.07,144.1,0.00946,1e-05,1.12082]
[1780575142805,72.2,62457.5,144.1,0.00946,1e-05,1.12119]
[1780575147841,72.16,62450.08,144.1,0.00937,1e-05,1.11177]
[1780575152875,72.15,62445.12,144.1,0.00931,1e-05,1.10562]
[1780575157915,72.11,62445.33,144.1,0.00928,1e-05,1.10222]
[1780575162948,72.08,62452.33,144.1,0.00931,1e-05,1.10546]
[1780575167983,72.05,62445.28,144.1,0.00923,1e-05,1.09713]
[1780575173022,72.03,62452.01,144.1,0.00926,1e-05,1.10046]
[1780575178057,71.97,62466.51,144.1,0.00933,1e-05,1.10757]
[1780575182582,71.93,62482.49,144.1,0.00942,1e-05,1.11743]
[1780575186497,71.92,62475.48,144.1,0.00936,1e-05,1.11115]
[1780575186512,71.92,62475.48,144.1,0.00936,1e-05,1.11115]
[1780575186787,71.92,62475.48,144.1,0.00936,1e-05,1.11115]
[1780575186839,71.92,62475.48,144.1,0.00936,1e-05,1.11115]
[1780575190149,71.9,62460.71,144.1,0.00922,1e-05,1.09642]
[1780575195185,71.85,62460.2,144.1,0.00918,1e-05,1.09177]
[1780575200220,71.81,62453.14,144.1,0.00909,1e-05,1.08275]
[1780575205255,71.78,62448.96,144.1,0.00903,1e-05,1.07677]
[1780575207269,71.78,62428.7,144.1,0.00888,1e-05,1.06016]
[1780575211297,71.78,62416.28,144.1,0.00877,1e-05,1.04863]
[1780575214695,71.78,62432.13,144.1,0.00889,1e-05,1.06127]
[1780575220361,71.77,62440.14,144.1,0.00895,1e-05,1.06735]
[1780575225396,71.77,62436.75,144.1,0.00892,1e-05,1.06443]
[1780575230435,71.77,62456.06,144.1,0.00907,1e-05,1.08004]
[1780575234463,71.75,62475.48,144.1,0.0092,1e-05,1.09424]
[1780575239499,71.73,62479.2,144.1,0.00922,1e-05,1.09636]
[1780575244535,71.73,62467.11,144.1,0.00912,1e-05,1.0859]
[1780575245543,71.72,62453.03,144.1,0.009,1e-05,1.07351]
[1780575248563,71.71,62440.85,144.1,0.0089,1e-05,1.06285]
[1780575253599,71.71,62440.96,144.1,0.0089,1e-05,1.0624]
[1780575258634,71.7,62433.99,144.1,0.00884,1e-05,1.05644]
[1780575263669,71.7,62436.85,144.1,0.00887,1e-05,1.05866]
[1780575268704,71.7,62438.63,144.1,0.00888,1e-05,1.06001]
[1780575273748,71.7,62433.6,144.1,0.00883,1e-05,1.05438]
[1780575275773,71.7,62455.23,144.1,0.00899,1e-05,1.07197]
[1780575280805,71.67,62453.38,144.1,0.00896,1e-05,1.06854]
[1780575285849,71.67,62454.57,144.1,0.00896,1e-05,1.06902]
[1780575290912,71.65,62465.28,144.1,0.00903,1e-05,1.07642]
[1780575295948,71.62,62466.98,144.1,0.00902,1e-05,1.07531]
[1780575300983,71.6,62474.69,144.1,0.00906,1e-05,1.07931]
[1780575306020,71.57,62472.11,144.1,0.00902,1e-05,1.07502]
[1780575309050,71.55,62485.69,144.1,0.00911,1e-05,1.08472]
[1780575314086,71.53,62485.26,144.1,0.00908,1e-05,1.08214]
[1780575319124,71.51,62490.53,144.1,0.00911,1e-05,1.08528]
[1780575321149,71.51,62508.95,144.1,0.00925,1e-05,1.09994]
[1780575324848,71.46,62523.91,144.1,0.00933,1e-05,1.10871]
[1780575326647,71.45,62545.77,144.1,0.0095,1e-05,1.12609]
[1780575332227,71.36,62552.69,144.1,0.00946,1e-05,1.12235]
[1780575337262,71.32,62557.44,144.1,0.00947,1e-05,1.12352]
[1780575340293,71.28,62576.51,144.1,0.00959,1e-05,1.13592]
[1780575345327,71.2,62569.09,144.1,0.00946,1e-05,1.12257]
[1780575349355,71.16,62581.66,144.1,0.00953,1e-05,1.12957]
[1780575353383,71.1,62594.35,144.1,0.00958,1e-05,1.13528]
[1780575358429,71.02,62595.76,144.1,0.00952,1e-05,1.12965]
[1780575363460,70.95,62598.21,144.1,0.00948,1e-05,1.12545]
[1780575368495,70.89,62595.69,144.1,0.00941,1e-05,1.1177]
[1780575371520,70.85,62610.72,144.1,0.0095,1e-05,1.12734]
[1780575374542,70.81,62597.38,144.1,0.00936,1e-05,1.11227]
[1780575379577,70.74,62601.97,144.1,0.00934,1e-05,1.11023]
[1780575382599,70.72,62619.16,144.1,0.00946,1e-05,1.12307]
[1780575387634,70.65,62626.47,144.1,0.00945,1e-05,1.12257]
[1780575392669,70.58,62629.9,144.1,0.00941,1e-05,1.1184]
[1780575397704,70.53,62634.94,144.1,0.0094,1e-05,1.11769]
[1780575402749,70.48,62651.5,144.1,0.0095,1e-05,1.12814]
[1780575404177,70.47,62665.4,144.1,0.00961,1e-05,1.13914]
[1780575404759,70.47,62680.65,144.1,0.00973,1e-05,1.15239]
[1780575409804,70.45,62676.57,144.1,0.00968,1e-05,1.14659]
[1780575414859,70.44,62677.47,144.1,0.00968,1e-05,1.14665]
[1780575418887,70.43,62690.47,144.1,0.00978,1e-05,1.15748]
[1780575420994,70.43,62705.04,144.1,0.0099,1e-05,1.17008]
[1780575423929,70.37,62691.46,144.1,0.00973,1e-05,1.15253]
[1780575425955,70.35,62706.82,144.1,0.00984,1e-05,1.16424]
[1780575427412,70.33,62704.74,144.1,0.00981,1e-05,1.16061]
[1780575427516,70.33,62704.74,144.1,0.00981,1e-05,1.16061]
[1780575427967,70.35,62709.08,144.1,0.00986,1e-05,1.16645]
[1780575433003,70.45,62724.55,144.1,0.01008,1e-05,1.1892]
[1780575438052,70.49,62729.35,144.1,0.01017,1e-05,1.19819]
[1780575440732,70.5,62733.03,144.1,0.0102,1e-05,1.20179]
[1780575440737,70.5,62733.03,144.1,0.0102,1e-05,1.20179]
[1780575441077,70.5,62731.9,144.1,0.01019,1e-05,1.20089]
[1780575446115,70.44,62743.5,144.1,0.01024,1e-05,1.20576]
[1780575451152,70.31,62726.32,144.1,0.00996,1e-05,1.1767]
[1780575456186,70.21,62724.65,144.1,0.00985,1e-05,1.16576]
[1780575458200,70.17,62712.31,144.1,0.00972,1e-05,1.15145]
[1780575460215,70.15,62680.56,144.1,0.00944,1e-05,1.12211]
[1780575461223,70.15,62651.79,144.1,0.00921,1e-05,1.09732]
[1780575466267,70.15,62669.8,144.1,0.00935,1e-05,1.11251]
[1780575467585,70.15,62670.91,144.1,0.00936,1e-05,1.11339]
[1780575467591,70.15,62670.91,144.1,0.00936,1e-05,1.11339]
[1780575467900,70.15,62670.91,144.1,0.00936,1e-05,1.11339]
[1780575468290,70.15,62670.91,144.1,0.00936,1e-05,1.11339]
[1780575468281,70.15,62662.5,144.1,0.00929,1e-05,1.10609]
[1780575469102,70.15,62662.5,144.1,0.00929,1e-05,1.10609]
[1780575469288,70.15,62661.65,144.1,0.00928,1e-05,1.1053]
[1780575474328,70.14,62650.57,144.1,0.00919,1e-05,1.09554]
[1780575478547,70.14,62638.26,144.1,0.00909,1e-05,1.08504]
[1780575481396,70.14,62652.35,144.1,0.0092,1e-05,1.09685]
[1780575485644,70.14,62663.2,144.1,0.00929,1e-05,1.10594]
[1780575486051,70.14,62663.2,144.1,0.00929,1e-05,1.10594]
[1780575486116,70.14,62683.13,144.1,0.00945,1e-05,1.12332]
[1780575486756,70.14,62683.13,144.1,0.00945,1e-05,1.12332]
[1780575486968,70.14,62683.13,144.1,0.00945,1e-05,1.12332]
[1780575487164,70.14,62672.59,144.1,0.00937,1e-05,1.11421]
[1780575487605,70.14,62672.59,144.1,0.00937,1e-05,1.11421]
[1780575488322,70.14,62672.59,144.1,0.00937,1e-05,1.11421]
[1780575488371,70.14,62660.14,144.1,0.00927,1e-05,1.10374]
[1780575489257,70.14,62660.14,144.1,0.00927,1e-05,1.10374]
[1780575489260,70.14,62660.14,144.1,0.00927,1e-05,1.10374]
[1780575489341,70.15,62668.18,144.1,0.00934,1e-05,1.11092]
[1780575491850,70.15,62672.16,144.1,0.00937,1e-05,1.11418]
[1780575494501,70.14,62684.76,144.1,0.00947,1e-05,1.12483]
[1780575496515,70.14,62702.67,144.1,0.00961,1e-05,1.14025]
[1780575501221,70.13,62683.92,144.1,0.00945,1e-05,1.12332]
[1780575505264,70.13,62670.76,144.1,0.00934,1e-05,1.11163]
[1780575511193,70.13,62660.52,144.1,0.00926,1e-05,1.10259]
[1780575516663,70.12,62671.61,144.1,0.00933,1e-05,1.11019]
[1780575519684,70.12,62686.66,144.1,0.00945,1e-05,1.12297]
[1780575521700,70.12,62698.57,144.1,0.00955,1e-05,1.13313]
[1780575527084,70.11,62687.77,144.1,0.00945,1e-05,1.12321]
[1780575528752,70.11,62666.39,144.1,0.00928,1e-05,1.10463]
[1780575533788,70.11,62669.47,144.1,0.0093,1e-05,1.10696]
[1780575538825,70.1,62662.65,144.1,0.00924,1e-05,1.1008]
[1780575541868,70.1,62649.2,144.1,0.00913,1e-05,1.08921]
[1780575546909,70.1,62623.65,144.1,0.00893,1e-05,1.06763]
[1780575548318,70.1,62607.24,144.1,0.0088,1e-05,1.05403]
[1780575553960,70.1,62594.94,144.1,0.00871,1e-05,1.04411]
[1780575557321,70.1,62578.54,144.1,0.00859,1e-05,1.03096]
[1780575559003,70.1,62601.64,144.1,0.00876,1e-05,1.04986]
[1780575560447,70.11,62619.87,144.1,0.00891,1e-05,1.06502]
[1780575562026,70.11,62594.37,144.1,0.00871,1e-05,1.04401]
[1780575563033,70.11,62578.22,144.1,0.00859,1e-05,1.03088]
[1780575564041,70.11,62561.63,144.1,0.00846,1e-05,1.01757]
[1780575567061,70.11,62573.64,144.1,0.00856,1e-05,1.02747]
[1780575572096,70.11,62565.17,144.1,0.00849,1e-05,1.01971]
[1780575577131,70.12,62565.27,144.1,0.00849,1e-05,1.0202]
[1780575582165,70.12,62567.48,144.1,0.00851,1e-05,1.0224]
[1780575587201,70.13,62565.03,144.1,0.0085,1e-05,1.0209]
[1780575588889,70.13,62575.75,144.1,0.00858,1e-05,1.02954]
[1780575588928,70.13,62575.75,144.1,0.00858,1e-05,1.02954]
[1780575589215,70.13,62586.34,144.1,0.00866,1e-05,1.03821]
[1780575589850,70.13,62586.34,144.1,0.00866,1e-05,1.03821]
[1780575590222,70.14,62586.06,144.1,0.00866,1e-05,1.0384]
[1780575590913,70.14,62586.06,144.1,0.00866,1e-05,1.0384]
[1780575596264,70.14,62598.94,144.1,0.00876,1e-05,1.04924]
[1780575601432,70.14,62603.62,144.1,0.0088,1e-05,1.05316]
[1780575604735,70.14,62618.08,144.1,0.00891,1e-05,1.06524]
[1780575607363,70.14,62635.78,144.1,0.00905,1e-05,1.08004]
[1780575608508,70.14,62648.65,144.1,0.00915,1e-05,1.09088]
[1780575612399,70.14,62664.21,144.1,0.00927,1e-05,1.10394]
[1780575615424,70.14,62677.38,144.1,0.00938,1e-05,1.11512]
[1780575619455,70.13,62660.77,144.1,0.00924,1e-05,1.10051]
[1780575622479,70.13,62638.46,144.1,0.00906,1e-05,1.0815]
[1780575623557,70.13,62615.49,144.1,0.00888,1e-05,1.06226]
[1780575629528,70.13,62617.89,144.1,0.0089,1e-05,1.06426]
[1780575634563,70.13,62623.1,144.1,0.00893,1e-05,1.06726]
[1780575639599,70.13,62617.32,144.1,0.00889,1e-05,1.06248]
[1780575644633,70.13,62621.75,144.1,0.00892,1e-05,1.06617]
[1780575649668,70.13,62630.8,144.1,0.00899,1e-05,1.07371]
[1780575653701,70.13,62645.69,144.1,0.00911,1e-05,1.08617]
[1780575659287,70.13,62647.61,144.1,0.00912,1e-05,1.08763]
[1780575664777,70.13,62654.22,144.1,0.00917,1e-05,1.09303]
[1780575668339,70.13,62667.05,144.1,0.00927,1e-05,1.10388]
[1780575672036,70.12,62688.1,144.1,0.00944,1e-05,1.12173]
[1780575676554,70.12,62704.36,144.1,0.00957,1e-05,1.1355]
[1780575681906,70.11,62709.26,144.1,0.00961,1e-05,1.13924]
[1780575686949,70.08,62716.24,144.1,0.00964,1e-05,1.14244]
[1780575688963,70.07,62696.7,144.1,0.00946,1e-05,1.124]
[1780575693998,70.06,62704.23,144.1,0.00951,1e-05,1.12866]
[1780575699047,70.01,62711.37,144.1,0.00952,1e-05,1.13002]
[1780575704087,69.94,62721.61,144.1,0.00955,1e-05,1.13311]
[1780575708115,69.9,62707.96,144.1,0.0094,1e-05,1.11729]
[1780575713154,69.88,62713.57,144.1,0.00943,1e-05,1.12051]
[1780575718186,69.84,62712.75,144.1,0.00939,1e-05,1.11602]
[1780575723231,69.8,62707.63,144.1,0.00931,1e-05,1.10819]
[1780575728534,69.8,62715.4,144.1,0.00937,1e-05,1.1147]
[1780575734302,69.76,62735.8,144.1,0.0095,1e-05,1.1288]
[1780575738699,69.75,62748.36,144.1,0.0096,1e-05,1.13945]
[1780575741352,69.75,62760.47,144.1,0.0097,1e-05,1.14982]
[1780575746392,69.73,62756.73,144.1,0.00966,1e-05,1.14484]
[1780575749417,69.69,62772.75,144.1,0.00976,1e-05,1.15551]
[1780575752496,69.66,62780.52,144.1,0.00978,1e-05,1.15822]
[1780575753251,69.65,62784.91,144.1,0.00981,1e-05,1.16073]
[1780575756468,69.59,62763.33,144.1,0.00957,1e-05,1.13638]
[1780575761737,69.57,62764.84,144.1,0.00957,1e-05,1.13545]
[1780575764524,69.52,62785.17,144.1,0.00969,1e-05,1.14923]
[1780575766538,69.49,62797.32,144.1,0.00977,1e-05,1.15761]
[1780575767551,69.49,62815.32,144.1,0.00993,1e-05,1.17369]
[1780575768556,69.48,62833.22,144.1,0.01006,1e-05,1.18833]
[1780575769563,69.45,62845.85,144.1,0.01016,1e-05,1.19801]
[1780575770573,69.43,62875.22,144.1,0.0104,1e-05,1.2232]
[1780575771601,69.43,62895.86,144.1,0.01058,1e-05,1.24267]
[1780575772416,69.43,62895.86,144.1,0.01058,1e-05,1.24267]
[1780575772691,69.43,62900.52,144.1,0.01062,1e-05,1.24688]
[1780575773102,69.43,62900.52,144.1,0.01062,1e-05,1.24688]
[1780575773425,69.43,62900.52,144.1,0.01062,1e-05,1.24688]
[1780575773621,69.41,62896.15,144.1,0.01056,1e-05,1.24076]
[1780575774628,69.38,62909.64,144.1,0.01066,1e-05,1.25073]
[1780575775288,69.38,62909.64,144.1,0.01066,1e-05,1.25073]
[1780575775635,69.38,62917.17,144.1,0.01073,1e-05,1.25794]
[1780575777017,69.35,62928.19,144.1,0.0108,1e-05,1.2655]
[1780575777394,69.35,62928.19,144.1,0.0108,1e-05,1.2655]
[1780575777539,69.35,62928.19,144.1,0.0108,1e-05,1.2655]
[1780575777655,69.35,62946.95,144.1,0.01097,1e-05,1.28369]
[1780575779414,69.36,62943.27,144.1,0.01095,1e-05,1.28118]
[1780575779749,69.36,62943.27,144.1,0.01095,1e-05,1.28118]
[1780575779795,69.36,62940.62,144.1,0.01093,1e-05,1.27894]
[1780575780686,69.37,62929.35,144.1,0.01083,1e-05,1.26841]
[1780575781693,69.37,62929.35,144.1,0.01083,1e-05,1.26841]
[1780575781806,69.37,62918.77,144.1,0.01073,1e-05,1.2586]
[1780575781942,69.37,62918.77,144.1,0.01073,1e-05,1.2586]
[1780575782695,69.38,62911.55,144.1,0.01067,1e-05,1.25243]
[1780575783553,69.38,62911.55,144.1,0.01067,1e-05,1.25243]
[1780575783702,69.39,62924.91,144.1,0.01081,1e-05,1.2661]
[1780575783932,69.39,62924.91,144.1,0.01081,1e-05,1.2661]
[1780575784709,69.39,62915.15,144.1,0.01072,1e-05,1.25678]
[1780575785616,69.39,62915.15,144.1,0.01072,1e-05,1.25678]
[1780575785809,69.39,62915.15,144.1,0.01072,1e-05,1.25678]
[1780575785856,69.39,62925.92,144.1,0.01082,1e-05,1.26721]
[1780575785999,69.39,62925.92,144.1,0.01082,1e-05,1.26721]
[1780575786156,69.39,62925.92,144.1,0.01082,1e-05,1.26721]
[1780575786630,69.39,62925.92,144.1,0.01082,1e-05,1.26721]
[1780575786727,69.39,62925.08,144.1,0.01081,1e-05,1.2664]
[1780575787733,69.39,62925.08,144.1,0.01081,1e-05,1.2664]
[1780575788454,69.4,62919.36,144.1,0.01076,1e-05,1.26157]
[1780575788747,69.4,62935.87,144.1,0.01092,1e-05,1.27759]
[1780575789617,69.4,62935.87,144.1,0.01092,1e-05,1.27759]
[1780575790714,69.4,62935.68,144.1,0.01091,1e-05,1.27744]
[1780575792160,69.4,62933.18,144.1,0.01089,1e-05,1.2751]
[1780575792498,69.4,62933.18,144.1,0.01089,1e-05,1.2751]
[1780575792890,69.4,62933.18,144.1,0.01089,1e-05,1.2751]
[1780575793281,69.4,62936.85,144.1,0.01093,1e-05,1.27871]
[1780575793307,69.4,62936.85,144.1,0.01093,1e-05,1.27871]
[1780575793699,69.4,62936.85,144.1,0.01093,1e-05,1.27871]
[1780575794967,69.4,62933.39,144.1,0.0109,1e-05,1.27544]
[1780575795060,69.4,62933.39,144.1,0.0109,1e-05,1.27544]
[1780575795708,69.4,62933.39,144.1,0.0109,1e-05,1.27544]
[1780575795797,69.4,62947.36,144.1,0.01103,1e-05,1.28909]
[1780575796118,69.4,62947.36,144.1,0.01103,1e-05,1.28909]
[1780575796758,69.4,62947.36,144.1,0.01103,1e-05,1.28909]
[1780575797434,69.4,62947.69,144.1,0.01103,1e-05,1.28943]
[1780575797731,69.4,62947.69,144.1,0.01103,1e-05,1.28943]
[1780575797904,69.4,62951.68,144.1,0.01107,1e-05,1.29336]
[1780575798015,69.4,62951.68,144.1,0.01107,1e-05,1.29336]
[1780575800643,69.4,62959.49,144.1,0.01114,1e-05,1.30106]
[1780575801879,69.4,62982.97,144.1,0.01137,1e-05,1.32436]
[1780575802286,69.4,62982.97,144.1,0.01137,1e-05,1.32436]
[1780575802587,69.4,62982.97,144.1,0.01137,1e-05,1.32436]
[1780575802870,69.4,62987.75,144.1,0.01141,1e-05,1.32876]
[1780575803884,69.4,63021.28,144.1,0.01174,1e-05,1.36269]
[1780575804892,69.42,63037.28,144.1,0.01192,1e-05,1.38156]
[1780575805433,69.42,63037.28,144.1,0.01192,1e-05,1.38156]
[1780575805927,69.42,63031.84,144.1,0.01187,1e-05,1.37595]
[1780575806296,69.42,63031.84,144.1,0.01187,1e-05,1.37595]
[1780575806915,69.41,63038.22,144.1,0.01192,1e-05,1.38114]
[1780575807669,69.41,63038.22,144.1,0.01192,1e-05,1.38114]
[1780575807919,69.41,63067.34,144.1,0.01222,1e-05,1.41168]
[1780575808929,69.41,63088.9,144.1,0.01244,1e-05,1.43467]
[1780575809977,69.41,63088.9,144.1,0.01244,1e-05,1.43467]
[1780575809936,69.41,63076.24,144.1,0.01231,1e-05,1.42138]
[1780575810649,69.41,63076.24,144.1,0.01231,1e-05,1.42138]
[1780575810955,69.42,63092.12,144.1,0.01249,1e-05,1.43918]
[1780575813976,69.38,63108.68,144.1,0.0126,1e-05,1.45035]
[1780575814646,69.38,63108.68,144.1,0.0126,1e-05,1.45035]
[1780575814983,69.35,63094.45,144.1,0.01242,1e-05,1.43254]
[1780575816214,69.33,63094.37,144.1,0.0124,1e-05,1.43018]
[1780575816356,69.33,63094.37,144.1,0.0124,1e-05,1.43018]
[1780575816652,69.33,63094.37,144.1,0.0124,1e-05,1.43018]
[1780575817263,69.33,63093.48,144.1,0.01239,1e-05,1.42901]
[1780575817388,69.33,63093.48,144.1,0.01239,1e-05,1.42901]
[1780575817655,69.33,63093.48,144.1,0.01239,1e-05,1.42901]
[1780575818022,69.33,63108.85,144.1,0.01255,1e-05,1.44519]
[1780575818161,69.33,63108.85,144.1,0.01255,1e-05,1.44519]
[1780575819152,69.3,63115.55,144.1,0.01259,1e-05,1.44988]
[1780575819787,69.3,63115.55,144.1,0.01259,1e-05,1.44988]
[1780575820239,69.28,63115.47,144.1,0.01256,1e-05,1.44722]
[1780575820503,69.28,63115.47,144.1,0.01256,1e-05,1.44722]
[1780575820794,69.28,63115.47,144.1,0.01256,1e-05,1.44722]
[1780575821088,69.28,63115.47,144.1,0.01256,1e-05,1.44722]
[1780575821662,69.25,63107.75,144.1,0.01246,1e-05,1.43645]
[1780575822083,69.25,63125.88,144.1,0.01265,1e-05,1.45567]
[1780575823072,69.25,63139.24,144.1,0.01279,1e-05,1.46987]
[1780575824078,69.25,63160.09,144.1,0.01301,1e-05,1.49238]
[1780575824300,69.25,63160.09,144.1,0.01301,1e-05,1.49238]
[1780575824802,69.25,63160.09,144.1,0.01301,1e-05,1.49238]
[1780575825399,69.22,63161.9,144.1,0.01299,1e-05,1.49106]
[1780575826112,69.22,63161.9,144.1,0.01299,1e-05,1.49106]
[1780575826091,69.19,63137.47,144.1,0.0127,1e-05,1.46114]
[1780575826264,69.19,63137.47,144.1,0.0127,1e-05,1.46114]
[1780575826423,69.19,63137.47,144.1,0.0127,1e-05,1.46114]
[1780575827199,69.16,63126.85,144.1,0.01256,1e-05,1.44696]
[1780575828106,69.14,63158.28,144.1,0.01287,1e-05,1.47855]
[1780575828845,69.14,63158.28,144.1,0.01287,1e-05,1.47855]
[1780575829119,69.14,63158.28,144.1,0.01287,1e-05,1.47855]
[1780575829122,69.11,63174.14,144.1,0.01301,1e-05,1.49292]
[1780575829706,69.11,63174.14,144.1,0.01301,1e-05,1.49292]
[1780575830387,69.08,63164.06,144.1,0.01287,1e-05,1.47856]
[1780575830898,69.08,63164.06,144.1,0.01287,1e-05,1.47856]
[1780575831213,69.08,63164.06,144.1,0.01287,1e-05,1.47856]
[1780575831500,69.05,63157.38,144.1,0.01277,1e-05,1.46824]
[1780575831712,69.05,63157.38,144.1,0.01277,1e-05,1.46824]
[1780575833037,69.05,63147.05,144.1,0.01266,1e-05,1.45702]
[1780575833150,69.05,63147.05,144.1,0.01266,1e-05,1.45702]
[1780575834759,69.0,63155.89,144.1,0.01269,1e-05,1.46118]
[1780575835173,69.0,63138.97,144.1,0.01251,1e-05,1.44266]
[1780575836638,68.98,63127.81,144.1,0.01237,1e-05,1.42802]
[1780575837109,68.98,63127.81,144.1,0.01237,1e-05,1.42802]
[1780575837162,68.98,63127.81,144.1,0.01237,1e-05,1.42802]
[1780575837187,68.97,63141.7,144.1,0.01251,1e-05,1.44266]
[1780575838342,68.97,63141.7,144.1,0.01251,1e-05,1.44266]
[1780575838689,68.97,63141.7,144.1,0.01251,1e-05,1.44266]
[1780575839118,68.97,63141.7,144.1,0.01251,1e-05,1.44266]
[1780575839130,68.97,63141.7,144.1,0.01251,1e-05,1.44266]
[1780575840752,68.97,63145.01,144.1,0.01254,1e-05,1.44577]
[1780575841141,68.97,63145.01,144.1,0.01254,1e-05,1.44577]
[1780575841875,68.96,63156.07,144.1,0.01265,1e-05,1.45722]
[1780575842915,68.96,63161.13,144.1,0.01271,1e-05,1.46245]
[1780575843150,68.96,63161.13,144.1,0.01271,1e-05,1.46245]
[1780575844350,68.93,63161.68,144.1,0.01268,1e-05,1.46008]
[1780575846560,68.93,63157.4,144.1,0.01263,1e-05,1.45492]
[1780575846968,68.93,63157.4,144.1,0.01263,1e-05,1.45492]
[1780575847349,68.91,63163.84,144.1,0.01267,1e-05,1.45934]
[1780575847353,68.91,63178.31,144.1,0.01283,1e-05,1.47512]
[1780575849690,68.88,63176.09,144.1,0.01278,1e-05,1.47004]
[1780575850350,68.83,63178.03,144.1,0.01274,1e-05,1.46655]
[1780575850618,68.83,63178.03,144.1,0.01274,1e-05,1.46655]
[1780575851753,68.83,63180.47,144.1,0.01277,1e-05,1.46922]
[1780575851979,68.83,63180.47,144.1,0.01277,1e-05,1.46922]
[1780575852097,68.8,63204.68,144.1,0.013,1e-05,1.49309]
[1780575853241,68.8,63204.68,144.1,0.013,1e-05,1.49309]
[1780575852770,68.78,63221.97,144.1,0.01317,1e-05,1.50955]
[1780575854159,68.78,63221.97,144.1,0.01317,1e-05,1.50955]
[1780575853563,68.75,63261.61,144.1,0.01358,1e-05,1.5511]
[1780575855082,68.75,63261.61,144.1,0.01358,1e-05,1.5511]
[1780575855327,68.72,63313.11,144.1,0.01413,1e-05,1.60718]
[1780575856300,68.72,63325.05,144.1,0.01427,1e-05,1.62124]
[1780575857086,68.72,63325.05,144.1,0.01427,1e-05,1.62124]
[1780575857283,68.72,63325.05,144.1,0.01427,1e-05,1.62124]
[1780575857657,68.67,63326.38,144.1,0.01423,1e-05,1.61736]
[1780575857931,68.67,63312.37,144.1,0.01407,1e-05,1.60089]
[1780575858600,68.67,63312.37,144.1,0.01407,1e-05,1.60089]
[1780575858947,68.67,63312.37,144.1,0.01407,1e-05,1.60089]
[1780575859265,68.67,63312.37,144.1,0.01407,1e-05,1.60089]
[1780575859081,68.63,63324.84,144.1,0.01416,1e-05,1.61015]
[1780575859985,68.63,63324.84,144.1,0.01416,1e-05,1.61015]
[1780575860280,68.63,63324.84,144.1,0.01416,1e-05,1.61015]
[1780575861096,68.63,63319.13,144.1,0.01409,1e-05,1.60344]
[1780575861150,68.63,63302.94,144.1,0.01391,1e-05,1.58454]
[1780575861408,68.63,63302.94,144.1,0.01391,1e-05,1.58454]
[1780575861874,68.63,63302.94,144.1,0.01391,1e-05,1.58454]
[1780575861989,68.63,63279.5,144.1,0.01364,1e-05,1.55747]
[1780575862397,68.63,63279.5,144.1,0.01364,1e-05,1.55747]
[1780575862788,68.63,63279.5,144.1,0.01364,1e-05,1.55747]
[1780575862806,68.63,63254.71,144.1,0.01336,1e-05,1.52924]
[1780575863773,68.63,63254.71,144.1,0.01336,1e-05,1.52924]
[1780575864362,68.63,63254.71,144.1,0.01336,1e-05,1.52924]
[1780575864442,68.63,63254.71,144.1,0.01336,1e-05,1.52924]
[1780575864661,68.63,63244.26,144.1,0.01324,1e-05,1.51747]
[1780575865886,68.63,63252.42,144.1,0.01333,1e-05,1.52666]
[1780575866423,68.63,63255.1,144.1,0.01336,1e-05,1.52968]
[1780575867766,68.59,63262.24,144.1,0.0134,1e-05,1.534]
[1780575868461,68.53,63253.23,144.1,0.01323,1e-05,1.51635]
[1780575868932,68.53,63253.23,144.1,0.01323,1e-05,1.51635]
[1780575869908,68.52,63242.0,144.1,0.0131,1e-05,1.50341]
[1780575869999,68.52,63242.0,144.1,0.0131,1e-05,1.50341]
[1780575870041,68.52,63229.62,144.1,0.01296,1e-05,1.4893]
[1780575871519,68.52,63222.58,144.1,0.01288,1e-05,1.48151]
[1780575872430,68.49,63212.94,144.1,0.01273,1e-05,1.46602]
[1780575872475,68.49,63212.94,144.1,0.01273,1e-05,1.46602]
[1780575872635,68.49,63212.94,144.1,0.01273,1e-05,1.46602]
[1780575873343,68.49,63195.19,144.1,0.01254,1e-05,1.44641]
[1780575874138,68.49,63195.19,144.1,0.01254,1e-05,1.44641]
[1780575874260,68.49,63177.92,144.1,0.01236,1e-05,1.42778]
[1780575874559,68.49,63160.98,144.1,0.01218,1e-05,1.40969]
[1780575875566,68.49,63178.56,144.1,0.01236,1e-05,1.42847]
[1780575877136,68.49,63178.56,144.1,0.01236,1e-05,1.42847]
[1780575877765,68.48,63179.97,144.1,0.01237,1e-05,1.42937]
[1780575878464,68.48,63173.33,144.1,0.0123,1e-05,1.42225]
[1780575878831,68.48,63173.33,144.1,0.0123,1e-05,1.42225]
[1780575880923,68.48,63168.7,144.1,0.01225,1e-05,1.41694]
[1780575881544,68.48,63159.06,144.1,0.01215,1e-05,1.40636]
[1780575882273,68.48,63159.06,144.1,0.01215,1e-05,1.40636]
[1780575882663,68.47,63151.18,144.1,0.01207,1e-05,1.39788]
[1780575883184,68.47,63151.18,144.1,0.01207,1e-05,1.39788]
[1780575883598,68.47,63160.45,144.1,0.01216,1e-05,1.40754]
[1780575884019,68.47,63160.45,144.1,0.01216,1e-05,1.40754]
[1780575884055,68.47,63175.7,144.1,0.01232,1e-05,1.42364]
[1780575884612,68.47,63175.7,144.1,0.01232,1e-05,1.42364]
[1780575885796,68.47,63170.53,144.1,0.01226,1e-05,1.41811]
[1780575886624,68.45,63172.44,144.1,0.01226,1e-05,1.41832]
[1780575889149,68.45,63175.51,144.1,0.01229,1e-05,1.42126]
[1780575889749,68.43,63170.55,144.1,0.01222,1e-05,1.41401]
[1780575891677,68.42,63177.42,144.1,0.01228,1e-05,1.41969]
[1780575891707,68.4,63162.86,144.1,0.01211,1e-05,1.4025]
[1780575893319,68.4,63162.86,144.1,0.01211,1e-05,1.4025]
[1780575893340,68.4,63195.28,144.1,0.01244,1e-05,1.43686]
[1780575893425,68.4,63195.28,144.1,0.01244,1e-05,1.43686]
[1780575893993,68.4,63221.92,144.1,0.01273,1e-05,1.46585]
[1780575894685,68.4,63221.92,144.1,0.01273,1e-05,1.46585]
[1780575894799,68.4,63221.92,144.1,0.01273,1e-05,1.46585]
[1780575895260,68.4,63221.92,144.1,0.01273,1e-05,1.46585]
[1780575895316,68.37,63247.06,144.1,0.01297,1e-05,1.49087]
[1780575897095,68.35,63249.12,144.1,0.01297,1e-05,1.49019]
[1780575897307,68.35,63249.12,144.1,0.01297,1e-05,1.49019]
[1780575900083,68.31,63254.3,144.1,0.01299,1e-05,1.49244]
[1780575900770,68.31,63232.02,144.1,0.01274,1e-05,1.46749]
[1780575901777,68.31,63197.9,144.1,0.01238,1e-05,1.43008]
[1780575903955,68.29,63193.47,144.1,0.01231,1e-05,1.42285]
[1780575906477,68.28,63188.24,144.1,0.01225,1e-05,1.41672]
[1780575908498,68.28,63190.38,144.1,0.01226,1e-05,1.4187]
[1780575909357,68.28,63190.38,144.1,0.01226,1e-05,1.4187]
[1780575910419,68.28,63187.66,144.1,0.01223,1e-05,1.41546]
[1780575911850,68.27,63159.67,144.1,0.01194,1e-05,1.38549]
[1780575912610,68.27,63159.67,144.1,0.01194,1e-05,1.38549]
[1780575912857,68.27,63147.58,144.1,0.01182,1e-05,1.3727]
[1780575915613,68.27,63140.81,144.1,0.01175,1e-05,1.36547]
[1780575915953,68.27,63140.81,144.1,0.01175,1e-05,1.36547]
[1780575915978,68.27,63140.81,144.1,0.01175,1e-05,1.36547]
[1780575917503,68.27,63142.59,144.1,0.01176,1e-05,1.36718]
[1780575917993,68.27,63142.59,144.1,0.01176,1e-05,1.36718]
[1780575918590,68.27,63136.95,144.1,0.0117,1e-05,1.36119]
[1780575921146,68.27,63120.56,144.1,0.01154,1e-05,1.34422]
[1780575921482,68.27,63118.28,144.1,0.01152,1e-05,1.3418]
[1780575921978,68.27,63118.28,144.1,0.01152,1e-05,1.3418]
[1780575922078,68.27,63118.28,144.1,0.01152,1e-05,1.3418]
[1780575922785,68.27,63114.8,144.1,0.01148,1e-05,1.33822]
[1780575923455,68.27,63114.8,144.1,0.01148,1e-05,1.33822]
[1780575923838,68.27,63113.37,144.1,0.01147,1e-05,1.33673]
[1780575924137,68.27,63113.37,144.1,0.01147,1e-05,1.33673]
[1780575924942,68.27,63127.46,144.1,0.01161,1e-05,1.35117]
[1780575925974,68.27,63127.46,144.1,0.01161,1e-05,1.35117]
[1780575926522,68.26,63136.61,144.1,0.0117,1e-05,1.36059]
[1780575926956,68.26,63123.19,144.1,0.01156,1e-05,1.3467]
[1780575929978,68.26,63141.31,144.1,0.01174,1e-05,1.36529]
[1780575931141,68.26,63141.31,144.1,0.01174,1e-05,1.36529]
[1780575931541,68.26,63140.11,144.1,0.01172,1e-05,1.3623]
[1780575939052,68.26,63150.02,144.1,0.01181,1e-05,1.37219]
[1780575942072,68.25,63166.02,144.1,0.01197,1e-05,1.38863]
[1780575944090,68.25,63170.66,144.1,0.01202,1e-05,1.3933]
[1780575947109,68.25,63168.57,144.1,0.01199,1e-05,1.39076]
[1780575947570,68.25,63168.57,144.1,0.01199,1e-05,1.39076]
[1780575952145,68.24,63154.88,144.1,0.01185,1e-05,1.37585]
[1780575957215,68.24,63146.89,144.1,0.01176,1e-05,1.36714]
[1780575958275,68.24,63146.89,144.1,0.01176,1e-05,1.36714]
[1780575958312,68.24,63158.71,144.1,0.01188,1e-05,1.37942]
[1780575962239,68.24,63145.02,144.1,0.01174,1e-05,1.36478]
[1780575963599,68.24,63144.44,144.1,0.01173,1e-05,1.36412]
[1780575964792,68.24,63144.44,144.1,0.01173,1e-05,1.36412]
[1780575965695,68.24,63151.9,144.1,0.01181,1e-05,1.37189]
[1780575965624,68.24,63164.0,144.1,0.01193,1e-05,1.3845]
[1780575965909,68.24,63164.0,144.1,0.01193,1e-05,1.3845]
[1780575968735,68.23,63168.89,144.1,0.01198,1e-05,1.3894]
[1780575974341,68.23,63165.39,144.1,0.01194,1e-05,1.38508]
[1780575975058,68.23,63165.39,144.1,0.01194,1e-05,1.38508]
[1780575977371,68.22,63142.94,144.1,0.01171,1e-05,1.36136]
[1780575978851,68.22,63133.36,144.1,0.01161,1e-05,1.3514]
[1780575979408,68.22,63117.31,144.1,0.01145,1e-05,1.33489]
[1780575981196,68.22,63107.1,144.1,0.01135,1e-05,1.32449]
[1780575982854,68.22,63089.09,144.1,0.01118,1e-05,1.30634]
[1780575985599,68.23,63096.3,144.1,0.01125,1e-05,1.31369]
[1780575991290,68.23,63091.97,144.1,0.01121,1e-05,1.30957]
[1780575991293,68.23,63091.97,144.1,0.01121,1e-05,1.30957]
[1780575992694,68.23,63093.79,144.1,0.01121,1e-05,1.30986]
[1780575993297,68.23,63097.82,144.1,0.01125,1e-05,1.31395]
[1780575994876,68.23,63100.75,144.1,0.01128,1e-05,1.31694]
[1780575995539,68.23,63084.3,144.1,0.01112,1e-05,1.30044]
[1780576000576,68.23,63077.43,144.1,0.01106,1e-05,1.29389]
[1780576004606,68.23,63062.58,144.1,0.01092,1e-05,1.27942]
[1780576008451,68.24,63058.24,144.1,0.01088,1e-05,1.27543]
[1780576009170,68.24,63057.59,144.1,0.01088,1e-05,1.27488]
[1780576009237,68.24,63057.59,144.1,0.01088,1e-05,1.27488]
[1780576011255,68.24,63045.82,144.1,0.01077,1e-05,1.26354]
[1780576014098,68.24,63046.91,144.1,0.01078,1e-05,1.26497]
[1780576017705,68.25,63031.58,144.1,0.01064,1e-05,1.2505]
[1780576021733,68.25,63016.87,144.1,0.01051,1e-05,1.23687]
[1780576023747,68.26,63028.54,144.1,0.01062,1e-05,1.24843]
[1780576027071,68.26,63036.07,144.1,0.0107,1e-05,1.25614]
[1780576027233,68.26,63036.07,144.1,0.0107,1e-05,1.25614]
[1780576028787,68.26,63061.92,144.1,0.01094,1e-05,1.28173]
[1780576029170,68.26,63061.92,144.1,0.01094,1e-05,1.28173]
[1780576029458,68.26,63061.92,144.1,0.01094,1e-05,1.28173]
[1780576029794,68.26,63075.9,144.1,0.01108,1e-05,1.29569]
[1780576029857,68.26,63075.9,144.1,0.01108,1e-05,1.29569]
[1780576035645,68.27,63087.8,144.1,0.01119,1e-05,1.30779]
[1780576036456,68.27,63089.15,144.1,0.01121,1e-05,1.30921]
[1780576038430,68.27,63094.64,144.1,0.01126,1e-05,1.31476]
[1780576038431,68.27,63094.64,144.1,0.01126,1e-05,1.31476]
[1780576043894,68.27,63097.87,144.1,0.01129,1e-05,1.31821]
[1780576044901,68.27,63110.71,144.1,0.01142,1e-05,1.33125]
[1780576049941,68.27,63094.65,144.1,0.01126,1e-05,1.31498]
[1780576051072,68.27,63094.65,144.1,0.01126,1e-05,1.31498]
[1780576057008,68.27,63105.84,144.1,0.01136,1e-05,1.32487]
[1780576057947,68.27,63105.84,144.1,0.01136,1e-05,1.32487]
[1780576063166,68.27,63112.58,144.1,0.01143,1e-05,1.33175]
[1780576064219,68.27,63111.57,144.1,0.01142,1e-05,1.33071]
[1780576064588,68.27,63129.72,144.1,0.0116,1e-05,1.34929]
[1780576065377,68.27,63129.72,144.1,0.0116,1e-05,1.34929]
[1780576065461,68.27,63149.61,144.1,0.0118,1e-05,1.36985]
[1780576066974,68.27,63148.82,144.1,0.01179,1e-05,1.36895]
[1780576067353,68.27,63148.82,144.1,0.01179,1e-05,1.36895]
[1780576067934,68.27,63155.52,144.1,0.01185,1e-05,1.37579]
[1780576068380,68.27,63155.52,144.1,0.01185,1e-05,1.37579]
[1780576070657,68.27,63163.22,144.1,0.01193,1e-05,1.38376]
[1780576071378,68.27,63165.01,144.1,0.01195,1e-05,1.38544]
[1780576075009,68.26,63167.65,144.1,0.01197,1e-05,1.38791]
[1780576080200,68.26,63180.82,144.1,0.0121,1e-05,1.40115]
[1780576082194,68.26,63185.73,144.1,0.01215,1e-05,1.40624]
[1780576082378,68.25,63215.31,144.1,0.01246,1e-05,1.43785]
[1780576083341,68.25,63215.31,144.1,0.01246,1e-05,1.43785]
[1780576083616,68.25,63215.31,144.1,0.01246,1e-05,1.43785]
[1780576083835,68.25,63215.31,144.1,0.01246,1e-05,1.43785]
[1780576083902,68.25,63235.51,144.1,0.01267,1e-05,1.45986]
[1780576084286,68.25,63235.51,144.1,0.01267,1e-05,1.45986]
[1780576084524,68.25,63235.51,144.1,0.01267,1e-05,1.45986]
[1780576084570,68.25,63235.51,144.1,0.01267,1e-05,1.45986]
[1780576086757,68.25,63249.46,144.1,0.01282,1e-05,1.47507]
[1780576089080,68.2,63255.28,144.1,0.01283,1e-05,1.4761]
[1780576089578,68.2,63255.28,144.1,0.01283,1e-05,1.4761]
[1780576090980,68.2,63270.71,144.1,0.013,1e-05,1.4927]
[1780576091611,68.2,63270.71,144.1,0.013,1e-05,1.4927]
[1780576091798,68.2,63270.71,144.1,0.013,1e-05,1.4927]
[1780576091849,68.19,63252.61,144.1,0.01279,1e-05,1.47207]
[1780576092201,68.19,63252.61,144.1,0.01279,1e-05,1.47207]
[1780576092651,68.19,63252.61,144.1,0.01279,1e-05,1.47207]
[1780576092722,68.19,63232.72,144.1,0.01258,1e-05,1.45024]
[1780576094536,68.17,63229.36,144.1,0.01252,1e-05,1.44447]
[1780576095081,68.16,63228.43,144.1,0.01249,1e-05,1.44146]
[1780576095753,68.16,63228.43,144.1,0.01249,1e-05,1.44146]
[1780576096065,68.12,63218.6,144.1,0.01235,1e-05,1.42716]
[1780576096596,68.12,63218.6,144.1,0.01235,1e-05,1.42716]
[1780576096638,68.12,63218.6,144.1,0.01235,1e-05,1.42716]
[1780576097370,68.11,63220.13,144.1,0.01235,1e-05,1.42711]
[1780576098263,68.11,63218.5,144.1,0.01233,1e-05,1.42535]
[1780576098427,68.11,63218.5,144.1,0.01233,1e-05,1.42535]
[1780576098647,68.11,63218.5,144.1,0.01233,1e-05,1.42535]
[1780576100619,68.09,63213.83,144.1,0.01227,1e-05,1.41855]
[1780576100990,68.09,63211.03,144.1,0.01223,1e-05,1.41525]
[1780576101466,68.09,63211.03,144.1,0.01223,1e-05,1.41525]
[1780576101515,68.09,63211.03,144.1,0.01223,1e-05,1.41525]
[1780576103868,68.09,63214.39,144.1,0.01227,1e-05,1.4187]
[1780576103905,68.09,63214.39,144.1,0.01227,1e-05,1.4187]
[1780576104157,68.08,63214.01,144.1,0.01226,1e-05,1.41813]
[1780576104480,68.08,63214.01,144.1,0.01226,1e-05,1.41813]
[1780576104951,68.08,63214.01,144.1,0.01226,1e-05,1.41813]
[1780576105492,68.08,63222.39,144.1,0.01235,1e-05,1.427]
[1780576106881,68.07,63220.39,144.1,0.01231,1e-05,1.42319]
[1780576107358,68.04,63217.53,144.1,0.01225,1e-05,1.41702]
[1780576108405,68.04,63211.79,144.1,0.01219,1e-05,1.41087]
[1780576108564,68.04,63211.79,144.1,0.01219,1e-05,1.41087]
[1780576110251,68.04,63202.6,144.1,0.01209,1e-05,1.40079]
[1780576110742,68.04,63202.6,144.1,0.01209,1e-05,1.40079]
[1780576110768,68.04,63189.74,144.1,0.01196,1e-05,1.38705]
[1780576111978,68.03,63191.24,144.1,0.01196,1e-05,1.38686]
[1780576111994,68.03,63191.24,144.1,0.01196,1e-05,1.38686]
[1780576112841,68.03,63191.24,144.1,0.01196,1e-05,1.38686]
[1780576113592,68.03,63200.28,144.1,0.01205,1e-05,1.39624]
[1780576113643,68.03,63230.57,144.1,0.01237,1e-05,1.42868]
[1780576116272,68.02,63239.15,144.1,0.01244,1e-05,1.43618]
[1780576116866,68.02,63239.15,144.1,0.01244,1e-05,1.43618]
[1780576117616,68.0,63224.03,144.1,0.01226,1e-05,1.41815]
[1780576117803,68.0,63224.03,144.1,0.01226,1e-05,1.41815]
[1780576117821,67.98,63205.89,144.1,0.01206,1e-05,1.39701]
[1780576118446,67.98,63205.89,144.1,0.01206,1e-05,1.39701]
[1780576123027,67.98,63193.69,144.1,0.01192,1e-05,1.38355]
[1780576123480,67.98,63193.69,144.1,0.01192,1e-05,1.38355]
[1780576125574,67.98,63206.19,144.1,0.01205,1e-05,1.39651]
[1780576130609,67.96,63194.31,144.1,0.01191,1e-05,1.3824]
[1780576132623,67.96,63206.24,144.1,0.01203,1e-05,1.39482]
[1780576137658,67.96,63203.12,144.1,0.012,1e-05,1.39104]
[1780576141686,67.95,63175.99,144.1,0.01172,1e-05,1.36213]
[1780576145768,67.95,63184.32,144.1,0.0118,1e-05,1.37064]
[1780576145847,67.95,63169.29,144.1,0.01164,1e-05,1.35484]
[1780576146028,67.95,63169.29,144.1,0.01164,1e-05,1.35484]
[1780576147826,67.95,63164.04,144.1,0.01159,1e-05,1.34937]
[1780576148571,67.95,63161.12,144.1,0.01156,1e-05,1.34632]
[1780576148749,67.95,63190.02,144.1,0.01185,1e-05,1.3764]
[1780576149389,67.95,63190.02,144.1,0.01185,1e-05,1.3764]
[1780576149553,67.95,63190.02,144.1,0.01185,1e-05,1.3764]
[1780576150471,67.95,63185.72,144.1,0.01181,1e-05,1.37181]
[1780576150598,67.95,63185.72,144.1,0.01181,1e-05,1.37181]
[1780576153145,67.94,63189.61,144.1,0.01185,1e-05,1.37566]
[1780576153584,67.94,63189.61,144.1,0.01185,1e-05,1.37566]
[1780576154208,67.94,63200.6,144.1,0.01196,1e-05,1.38716]
[1780576154796,67.94,63224.44,144.1,0.01221,1e-05,1.41254]
[1780576155176,67.94,63224.44,144.1,0.01221,1e-05,1.41254]
[1780576155215,67.94,63224.44,144.1,0.01221,1e-05,1.41254]
[1780576156799,67.94,63230.9,144.1,0.01227,1e-05,1.41939]
[1780576161326,67.94,63215.55,144.1,0.01211,1e-05,1.40239]
[1780576161844,67.94,63226.99,144.1,0.01222,1e-05,1.41437]
[1780576164666,67.92,63235.07,144.1,0.01229,1e-05,1.42152]
[1780576169567,67.9,63232.15,144.1,0.01224,1e-05,1.4164]
[1780576172923,67.9,63251.5,144.1,0.01243,1e-05,1.43502]
[1780576177652,67.89,63246.52,144.1,0.01237,1e-05,1.4289]
[1780576182662,67.88,63238.44,144.1,0.01227,1e-05,1.41937]
[1780576184007,67.88,63213.19,144.1,0.01201,1e-05,1.39209]
[1780576186019,67.88,63200.87,144.1,0.01188,1e-05,1.37887]
[1780576189042,67.88,63182.95,144.1,0.01169,1e-05,1.3599]
[1780576189098,67.88,63182.95,144.1,0.01169,1e-05,1.3599]
[1780576189673,67.88,63182.95,144.1,0.01169,1e-05,1.3599]
[1780576191764,67.88,63185.81,144.1,0.01172,1e-05,1.3628]
[1780576192063,67.88,63170.43,144.1,0.01157,1e-05,1.34678]
[1780576192153,67.88,63170.43,144.1,0.01157,1e-05,1.34678]
[1780576194334,67.88,63168.79,144.1,0.01155,1e-05,1.34505]
[1780576195175,67.87,63177.72,144.1,0.01164,1e-05,1.35428]
[1780576195397,67.87,63177.72,144.1,0.01164,1e-05,1.35428]
[1780576196185,67.87,63183.5,144.1,0.0117,1e-05,1.36026]
[1780576198258,67.87,63195.69,144.1,0.01182,1e-05,1.3729]
[1780576198326,67.87,63195.69,144.1,0.01182,1e-05,1.3729]
[1780576199218,67.87,63197.48,144.1,0.01184,1e-05,1.37471]
[1780576200664,67.87,63197.48,144.1,0.01184,1e-05,1.37471]
[1780576201349,67.87,63206.83,144.1,0.01193,1e-05,1.38449]
[1780576202040,67.87,63206.83,144.1,0.01193,1e-05,1.38449]
[1780576202507,67.87,63207.41,144.1,0.01194,1e-05,1.38493]
[1780576202948,67.87,63207.41,144.1,0.01194,1e-05,1.38493]
[1780576203058,67.87,63207.41,144.1,0.01194,1e-05,1.38493]
[1780576204251,67.87,63196.99,144.1,0.01183,1e-05,1.37388]
[1780576204458,67.87,63195.75,144.1,0.01182,1e-05,1.37258]
[1780576205063,67.87,63235.58,144.1,0.01223,1e-05,1.41481]
[1780576206059,67.87,63235.58,144.1,0.01223,1e-05,1.41481]
[1780576206625,67.87,63246.2,144.1,0.01234,1e-05,1.42626]
[1780576209000,67.87,63254.23,144.1,0.01242,1e-05,1.43464]
[1780576209600,67.86,63255.01,144.1,0.01243,1e-05,1.43531]
[1780576212185,67.86,63242.99,144.1,0.0123,1e-05,1.42176]
[1780576212660,67.86,63242.99,144.1,0.0123,1e-05,1.42176]
[1780576212727,67.86,63208.66,144.1,0.01194,1e-05,1.38494]
[1780576213535,67.86,63208.66,144.1,0.01194,1e-05,1.38494]
[1780576213659,67.86,63208.66,144.1,0.01194,1e-05,1.38494]
[1780576218893,67.85,63238.62,144.1,0.01224,1e-05,1.41627]
[1780576226196,67.84,63236.45,144.1,0.01221,1e-05,1.41279]
[1780576226459,67.84,63236.45,144.1,0.01221,1e-05,1.41279]
[1780576227498,67.84,63209.83,144.1,0.01193,1e-05,1.3843]
[1780576229606,67.84,63206.54,144.1,0.0119,1e-05,1.38074]
[1780576230859,67.84,63207.76,144.1,0.01191,1e-05,1.38194]
[1780576231629,67.84,63210.65,144.1,0.01194,1e-05,1.38491]
[1780576231644,67.84,63197.2,144.1,0.01178,1e-05,1.36902]
[1780576233195,67.84,63197.2,144.1,0.01178,1e-05,1.36902]
[1780576234403,67.84,63184.83,144.1,0.01166,1e-05,1.356]
[1780576235042,67.84,63184.83,144.1,0.01166,1e-05,1.356]
[1780576237497,67.84,63178.67,144.1,0.0116,1e-05,1.34949]
[1780576238072,67.84,63178.67,144.1,0.0116,1e-05,1.34949]
[1780576238572,67.83,63175.23,144.1,0.01156,1e-05,1.3459]
[1780576239077,67.83,63175.23,144.1,0.01156,1e-05,1.3459]
[1780576239682,67.83,63163.12,144.1,0.01144,1e-05,1.33342]
[1780576243484,67.83,63158.88,144.1,0.0114,1e-05,1.32906]
[1780576244150,67.83,63158.88,144.1,0.0114,1e-05,1.32906]
[1780576244379,67.83,63158.88,144.1,0.0114,1e-05,1.32906]
[1780576244457,67.83,63158.88,144.1,0.0114,1e-05,1.32906]
[1780576245005,67.83,63134.92,144.1,0.01116,1e-05,1.30471]
[1780576245620,67.83,63134.92,144.1,0.01116,1e-05,1.30471]
[1780576246257,67.83,63134.92,144.1,0.01116,1e-05,1.30471]
[1780576247517,67.83,63143.59,144.1,0.01125,1e-05,1.31348]
[1780576247560,67.83,63143.59,144.1,0.01125,1e-05,1.31348]
[1780576247581,67.83,63143.59,144.1,0.01125,1e-05,1.31348]
[1780576247537,67.84,63169.22,144.1,0.0115,1e-05,1.33973]
[1780576249250,67.84,63165.71,144.1,0.01147,1e-05,1.33612]
[1780576250090,67.84,63165.03,144.1,0.01146,1e-05,1.3354]
[1780576251329,67.83,63164.37,144.1,0.01145,1e-05,1.33471]
[1780576251448,67.83,63164.37,144.1,0.01145,1e-05,1.33471]
[1780576254408,67.83,63167.5,144.1,0.01148,1e-05,1.33792]
[1780576254542,67.83,63167.5,144.1,0.01148,1e-05,1.33792]
[1780576255104,67.83,63166.48,144.1,0.01147,1e-05,1.33685]
[1780576255860,67.83,63163.58,144.1,0.01144,1e-05,1.33385]
[1780576255902,67.83,63138.51,144.1,0.0112,1e-05,1.30832]
[1780576256919,67.83,63138.51,144.1,0.0112,1e-05,1.30832]
[1780576258182,67.83,63136.96,144.1,0.01118,1e-05,1.30678]
[1780576258223,67.84,63149.14,144.1,0.0113,1e-05,1.31917]
[1780576261404,67.84,63148.46,144.1,0.0113,1e-05,1.3185]
[1780576261442,67.84,63148.46,144.1,0.0113,1e-05,1.3185]
[1780576262200,67.84,63156.32,144.1,0.01137,1e-05,1.32655]
[1780576263832,67.84,63141.43,144.1,0.01123,1e-05,1.31141]
[1780576264218,67.84,63141.43,144.1,0.01123,1e-05,1.31141]
[1780576265573,67.84,63139.21,144.1,0.01121,1e-05,1.30922]
[1780576266249,67.84,63128.07,144.1,0.0111,1e-05,1.29803]
[1780576266274,67.84,63114.99,144.1,0.01097,1e-05,1.285]
[1780576266713,67.84,63114.99,144.1,0.01097,1e-05,1.285]
[1780576266795,67.84,63114.99,144.1,0.01097,1e-05,1.285]
[1780576267259,67.84,63114.99,144.1,0.01097,1e-05,1.285]
[1780576267311,67.84,63103.32,144.1,0.01086,1e-05,1.27349]
[1780576269188,67.84,63100.03,144.1,0.01083,1e-05,1.27024]
[1780576269786,67.84,63095.28,144.1,0.01079,1e-05,1.26576]
[1780576270069,67.84,63095.28,144.1,0.01079,1e-05,1.26576]
[1780576270136,67.84,63115.28,144.1,0.01098,1e-05,1.28558]
[1780576271866,67.84,63125.16,144.1,0.01107,1e-05,1.29557]
[1780576272291,67.84,63125.16,144.1,0.01107,1e-05,1.29557]
[1780576273229,67.84,63131.71,144.1,0.01114,1e-05,1.30229]
[1780576273306,67.84,63144.83,144.1,0.01127,1e-05,1.31561]
[1780576273681,67.84,63144.83,144.1,0.01127,1e-05,1.31561]
[1780576274439,67.84,63144.83,144.1,0.01127,1e-05,1.31561]
[1780576274509,67.84,63159.64,144.1,0.01141,1e-05,1.33074]
[1780576274746,67.84,63159.64,144.1,0.01141,1e-05,1.33074]
[1780576274902,67.84,63143.35,144.1,0.01125,1e-05,1.31413]
[1780576276423,67.84,63143.35,144.1,0.01125,1e-05,1.31413]
[1780576276765,67.84,63132.22,144.1,0.01115,1e-05,1.30291]
[1780576277371,67.84,63132.22,144.1,0.01115,1e-05,1.30291]
[1780576277765,67.84,63130.57,144.1,0.01113,1e-05,1.3013]
[1780576278338,67.84,63130.57,144.1,0.01113,1e-05,1.3013]
[1780576278774,67.84,63131.31,144.1,0.01114,1e-05,1.30209]
[1780576279404,67.84,63131.31,144.1,0.01114,1e-05,1.30209]
[1780576280159,67.85,63139.4,144.1,0.01122,1e-05,1.31031]
[1780576280167,67.85,63139.4,144.1,0.01122,1e-05,1.31031]
[1780576283062,67.85,63153.82,144.1,0.01136,1e-05,1.32502]
[1780576285541,67.85,63165.28,144.1,0.01147,1e-05,1.33678]
[1780576286020,67.85,63163.41,144.1,0.01145,1e-05,1.33484]
[1780576286406,67.85,63163.41,144.1,0.01145,1e-05,1.33484]
[1780576287038,67.85,63161.93,144.1,0.01144,1e-05,1.33332]
[1780576289033,67.85,63175.56,144.1,0.01157,1e-05,1.34734]
[1780576289165,67.85,63175.56,144.1,0.01157,1e-05,1.34734]
[1780576290627,67.85,63178.88,144.1,0.01161,1e-05,1.35075]
[1780576291171,67.84,63181.5,144.1,0.01163,1e-05,1.35343]
[1780576293171,67.84,63184.0,144.1,0.01164,1e-05,1.35431]
[1780576293215,67.84,63184.0,144.1,0.01164,1e-05,1.35431]
[1780576294482,67.84,63185.11,144.1,0.01166,1e-05,1.35542]
[1780576294618,67.84,63185.11,144.1,0.01166,1e-05,1.35542]
[1780576294621,67.84,63209.66,144.1,0.0119,1e-05,1.38109]
[1780576295075,67.84,63222.55,144.1,0.01204,1e-05,1.39465]
[1780576296839,67.84,63223.99,144.1,0.01205,1e-05,1.39607]
[1780576296986,67.84,63223.99,144.1,0.01205,1e-05,1.39607]
[1780576297572,67.84,63223.99,144.1,0.01205,1e-05,1.39607]
[1780576297666,67.84,63223.99,144.1,0.01205,1e-05,1.39607]
[1780576297632,67.83,63217.64,144.1,0.01197,1e-05,1.38816]
[1780576298524,67.83,63217.64,144.1,0.01197,1e-05,1.38816]
[1780576298672,67.83,63217.64,144.1,0.01197,1e-05,1.38816]
[1780576299435,67.83,63218.45,144.1,0.01199,1e-05,1.38951]
[1780576299504,67.84,63233.34,144.1,0.01215,1e-05,1.40586]
[1780576299722,67.84,63233.34,144.1,0.01215,1e-05,1.40586]
[1780576300129,67.84,63249.19,144.1,0.01232,1e-05,1.42337]
[1780576301455,67.84,63249.19,144.1,0.01232,1e-05,1.42337]
[1780576301758,67.85,63251.91,144.1,0.01235,1e-05,1.42675]
[1780576302082,67.85,63251.91,144.1,0.01235,1e-05,1.42675]
[1780576302753,67.85,63246.31,144.1,0.0123,1e-05,1.42112]
[1780576304829,67.9,63233.67,144.1,0.01221,1e-05,1.41249]
[1780576307351,67.91,63238.78,144.1,0.01227,1e-05,1.41889]
[1780576307776,67.95,63240.73,144.1,0.01234,1e-05,1.42537]
[1780576309027,67.95,63238.18,144.1,0.01232,1e-05,1.42304]
[1780576309796,67.99,63243.87,144.1,0.01242,1e-05,1.43349]
[1780576312552,68.0,63248.56,144.1,0.01248,1e-05,1.43941]
[1780576312818,68.0,63246.64,144.1,0.01246,1e-05,1.43773]
[1780576314559,68.01,63251.77,144.1,0.01252,1e-05,1.44372]
[1780576316467,68.01,63269.7,144.1,0.01272,1e-05,1.46416]
[1780576317261,68.08,63291.2,144.1,0.01303,1e-05,1.49515]
[1780576318191,68.08,63291.2,144.1,0.01303,1e-05,1.49515]
[1780576320620,68.08,63321.6,144.1,0.01337,1e-05,1.53013]
[1780576342734,68.17,63432.79,144.1,0.01479,1e-05,1.67146]
[1780576342815,68.17,63419.24,144.1,0.01462,1e-05,1.65517]
[1780576345396,68.18,63413.12,144.1,0.01455,1e-05,1.64829]
[1780576345719,68.18,63403.93,144.1,0.01445,1e-05,1.63779]
[1780576346677,68.18,63385.62,144.1,0.01422,1e-05,1.61542]
[1780576347533,68.17,63401.08,144.1,0.0144,1e-05,1.6334]
[1780576348608,68.17,63422.37,144.1,0.01466,1e-05,1.65858]
[1780576352380,68.03,63423.05,144.1,0.01449,1e-05,1.64178]
[1780576352386,68.03,63423.05,144.1,0.01449,1e-05,1.64178]
[1780576354365,67.95,63420.54,144.1,0.01436,1e-05,1.6288]
[1780576356532,67.91,63405.85,144.1,0.01413,1e-05,1.6065]
[1780576359633,67.75,63425.62,144.1,0.01418,1e-05,1.61206]
[1780576360821,67.75,63445.41,144.1,0.01442,1e-05,1.63581]
[1780576364490,67.59,63461.9,144.1,0.01443,1e-05,1.6368]
[1780576364678,67.59,63485.03,144.1,0.01471,1e-05,1.66497]
[1780576365691,67.59,63485.03,144.1,0.01471,1e-05,1.66497]
[1780576365784,67.55,63516.39,144.1,0.01505,1e-05,1.69878]
[1780576370722,67.51,63498.21,144.1,0.01477,1e-05,1.67085]
[1780576371729,67.51,63482.82,144.1,0.01458,1e-05,1.65204]
[1780576373743,67.52,63495.81,144.1,0.01475,1e-05,1.66932]
[1780576374758,67.52,63514.47,144.1,0.01498,1e-05,1.69239]
[1780576378796,67.52,63528.2,144.1,0.01516,1e-05,1.70944]
[1780576380166,67.52,63533.29,144.1,0.01522,1e-05,1.71557]
[1780576382084,67.54,63516.41,144.1,0.01504,1e-05,1.69764]
[1780576383100,67.54,63537.56,144.1,0.01531,1e-05,1.72433]
[1780576385853,67.56,63558.28,144.1,0.01559,1e-05,1.75229]
[1780576388770,67.58,63559.19,144.1,0.01562,1e-05,1.75551]
[1780576388875,67.58,63564.96,144.1,0.01571,1e-05,1.76378]
[1780576389033,67.58,63564.96,144.1,0.01571,1e-05,1.76378]
[1780576390018,67.6,63565.9,144.1,0.01575,1e-05,1.76747]
[1780576390040,67.6,63565.9,144.1,0.01575,1e-05,1.76747]
[1780576390580,67.6,63565.9,144.1,0.01575,1e-05,1.76747]
[1780576390610,67.6,63565.9,144.1,0.01575,1e-05,1.76747]
[1780576392170,67.61,63568.45,144.1,0.01578,1e-05,1.77123]
[1780576393854,67.61,63568.6,144.1,0.01579,1e-05,1.77171]
[1780576394243,67.63,63578.46,144.1,0.01595,1e-05,1.78727]
[1780576394973,67.63,63578.46,144.1,0.01595,1e-05,1.78727]
[1780576395015,67.65,63560.72,144.1,0.01574,1e-05,1.76649]
[1780576396345,67.65,63560.72,144.1,0.01574,1e-05,1.76649]
[1780576396931,67.67,63563.72,144.1,0.0158,1e-05,1.77275]
[1780576397005,67.67,63563.72,144.1,0.0158,1e-05,1.77275]
[1780576397625,67.67,63563.72,144.1,0.0158,1e-05,1.77275]
[1780576397652,67.7,63588.64,144.1,0.01617,1e-05,1.80908]
[1780576397948,67.7,63609.77,144.1,0.01646,1e-05,1.83683]
[1780576398964,67.7,63609.77,144.1,0.01646,1e-05,1.83683]
[1780576399482,67.7,63609.77,144.1,0.01646,1e-05,1.83683]
[1780576399497,67.72,63593.68,144.1,0.01627,1e-05,1.8185]
[1780576399988,67.72,63593.68,144.1,0.01627,1e-05,1.8185]
[1780576400123,67.72,63593.68,144.1,0.01627,1e-05,1.8185]
[1780576401625,67.72,63599.6,144.1,0.01635,1e-05,1.82627]
[1780576401788,67.72,63599.6,144.1,0.01635,1e-05,1.82627]
[1780576401893,67.72,63599.6,144.1,0.01635,1e-05,1.82627]
[1780576402227,67.73,63606.78,144.1,0.01645,1e-05,1.836]
[1780576402826,67.73,63606.78,144.1,0.01645,1e-05,1.836]
[1780576403253,67.73,63602.41,144.1,0.01639,1e-05,1.83037]
[1780576403734,67.73,63602.41,144.1,0.01639,1e-05,1.83037]
[1780576403798,67.74,63587.9,144.1,0.01621,1e-05,1.813]
[1780576404248,67.74,63587.9,144.1,0.01621,1e-05,1.813]
[1780576404525,67.74,63587.9,144.1,0.01621,1e-05,1.813]
[1780576405247,67.75,63587.23,144.1,0.01622,1e-05,1.81377]
[1780576406252,67.75,63585.81,144.1,0.0162,1e-05,1.81191]
[1780576406894,67.77,63582.53,144.1,0.01618,1e-05,1.80945]
[1780576409612,67.77,63557.66,144.1,0.01586,1e-05,1.7778]
[1780576411913,67.78,63541.34,144.1,0.01563,1e-05,1.75565]
[1780576415136,67.79,63532.68,144.1,0.01554,1e-05,1.74614]
[1780576415261,67.79,63526.15,144.1,0.01545,1e-05,1.73797]
[1780576417872,67.69,63565.44,144.1,0.01584,1e-05,1.77594]
[1780576418914,67.69,63565.44,144.1,0.01584,1e-05,1.77594]
[1780576418962,67.64,63574.04,144.1,0.01588,1e-05,1.78077]
[1780576419279,67.64,63574.04,144.1,0.01588,1e-05,1.78077]
[1780576419791,67.64,63574.04,144.1,0.01588,1e-05,1.78077]
[1780576419928,67.64,63574.04,144.1,0.01588,1e-05,1.78077]
[1780576419983,67.6,63598.19,144.1,0.01615,1e-05,1.80722]
[1780576420130,67.6,63612.26,144.1,0.01634,1e-05,1.82567]
[1780576421153,67.6,63612.26,144.1,0.01634,1e-05,1.82567]
[1780576421161,67.6,63581.75,144.1,0.01594,1e-05,1.78585]
[1780576422144,67.56,63569.21,144.1,0.01572,1e-05,1.7646]
[1780576423155,67.58,63556.74,144.1,0.01559,1e-05,1.75144]
[1780576424311,67.58,63556.74,144.1,0.01559,1e-05,1.75144]
[1780576424349,67.59,63522.12,144.1,0.01515,1e-05,1.70799]
[1780576425099,67.59,63522.12,144.1,0.01515,1e-05,1.70799]
[1780576425137,67.59,63522.12,144.1,0.01515,1e-05,1.70799]
[1780576425557,67.59,63522.12,144.1,0.01515,1e-05,1.70799]
[1780576425835,67.59,63522.12,144.1,0.01515,1e-05,1.70799]
[1780576425901,67.59,63504.84,144.1,0.01493,1e-05,1.68648]
[1780576426158,67.59,63504.84,144.1,0.01493,1e-05,1.68648]
[1780576426544,67.59,63504.84,144.1,0.01493,1e-05,1.68648]
[1780576426845,67.59,63504.84,144.1,0.01493,1e-05,1.68648]
[1780576426929,67.59,63492.82,144.1,0.01478,1e-05,1.67199]
[1780576431080,67.58,63503.53,144.1,0.0149,1e-05,1.68389]
[1780576432788,67.49,63476.71,144.1,0.01446,1e-05,1.64012]
[1780576433825,67.49,63451.02,144.1,0.01415,1e-05,1.60917]
[1780576434311,67.49,63432.56,144.1,0.01393,1e-05,1.58721]
[1780576437209,67.44,63432.04,144.1,0.01387,1e-05,1.58126]
[1780576438486,67.37,63408.31,144.1,0.01351,1e-05,1.54517]
[1780576442957,67.25,63411.75,144.1,0.01341,1e-05,1.5355]
[1780576443394,67.25,63397.11,144.1,0.01324,1e-05,1.51831]
[1780576448429,67.11,63391.97,144.1,0.01303,1e-05,1.4974]
[1780576449019,67.11,63391.97,144.1,0.01303,1e-05,1.4974]
[1780576449436,67.09,63405.73,144.1,0.01316,1e-05,1.51036]
[1780576450443,67.07,63426.89,144.1,0.01337,1e-05,1.53214]
[1780576452457,67.01,63406.56,144.1,0.01308,1e-05,1.50289]
[1780576454476,66.97,63432.71,144.1,0.01332,1e-05,1.52739]
[1780576455482,66.94,63447.65,144.1,0.01347,1e-05,1.54219]
[1780576456127,66.94,63447.65,144.1,0.01347,1e-05,1.54219]
[1780576456129,66.94,63447.65,144.1,0.01347,1e-05,1.54219]
[1780576456883,66.94,63447.65,144.1,0.01347,1e-05,1.54219]
[1780576456984,66.92,63469.36,144.1,0.01369,1e-05,1.56458]
[1780576457638,66.89,63465.03,144.1,0.01361,1e-05,1.55619]
[1780576458509,66.89,63455.76,144.1,0.0135,1e-05,1.54496]
[1780576465567,66.72,63451.91,144.1,0.01326,1e-05,1.52122]
[1780576466573,66.67,63471.82,144.1,0.01343,1e-05,1.53871]
[1780576469805,66.62,63471.92,144.1,0.01337,1e-05,1.53275]
[1780576471794,66.57,63470.21,144.1,0.01329,1e-05,1.52484]
[1780576471824,66.57,63470.21,144.1,0.01329,1e-05,1.52484]
[1780576472110,66.52,63476.58,144.1,0.01329,1e-05,1.52479]
[1780576472132,66.52,63476.58,144.1,0.01329,1e-05,1.52479]
[1780576477943,66.48,63466.03,144.1,0.01313,1e-05,1.50898]
[1780576482605,66.41,63459.99,144.1,0.01298,1e-05,1.49389]
[1780576482957,66.41,63459.99,144.1,0.01298,1e-05,1.49389]
[1780576487414,66.34,63460.16,144.1,0.0129,1e-05,1.48532]
[1780576488755,66.32,63446.46,144.1,0.01272,1e-05,1.46767]
[1780576493800,66.22,63450.91,144.1,0.01266,1e-05,1.46178]
[1780576494355,66.22,63450.91,144.1,0.01266,1e-05,1.46178]
[1780576494810,66.22,63431.64,144.1,0.01245,1e-05,1.44029]
[1780576495226,66.22,63431.64,144.1,0.01245,1e-05,1.44029]
[1780576495232,66.22,63431.64,144.1,0.01245,1e-05,1.44029]
[1780576500852,66.21,63443.56,144.1,0.01258,1e-05,1.45284]
[1780576505893,66.16,63430.08,144.1,0.01237,1e-05,1.4319]
[1780576506900,66.16,63415.27,144.1,0.01221,1e-05,1.41541]
[1780576511940,66.15,63409.76,144.1,0.01214,1e-05,1.40828]
[1780576516977,66.14,63406.95,144.1,0.0121,1e-05,1.40411]
[1780576518991,66.14,63420.75,144.1,0.01224,1e-05,1.41913]
[1780576521005,66.14,63408.99,144.1,0.01212,1e-05,1.40603]
[1780576526043,66.14,63395.87,144.1,0.01197,1e-05,1.39143]
[1780576528056,66.13,63382.74,144.1,0.01183,1e-05,1.37665]
[1780576530070,66.13,63366.18,144.1,0.01166,1e-05,1.35878]
[1780576533093,66.13,63354.09,144.1,0.01152,1e-05,1.3444]
[1780576538128,66.15,63349.84,144.1,0.0115,1e-05,1.34206]
[1780576540143,66.16,63366.25,144.1,0.01167,1e-05,1.35998]
[1780576542156,66.16,63353.74,144.1,0.01155,1e-05,1.34691]
[1780576547490,66.17,63353.81,144.1,0.01156,1e-05,1.34833]
[1780576548384,66.17,63354.09,144.1,0.01157,1e-05,1.34896]
[1780576548665,66.18,63370.96,144.1,0.01174,1e-05,1.36726]
[1780576549229,66.18,63384.53,144.1,0.01188,1e-05,1.38185]
[1780576554264,66.17,63376.7,144.1,0.0118,1e-05,1.37332]
[1780576556278,66.17,63360.15,144.1,0.01163,1e-05,1.35563]
[1780576558298,66.18,63380.99,144.1,0.01185,1e-05,1.37798]
[1780576561855,66.17,63382.27,144.1,0.01186,1e-05,1.37932]
[1780576561929,66.17,63370.28,144.1,0.01173,1e-05,1.36642]
[1780576563076,66.17,63370.28,144.1,0.01173,1e-05,1.36642]
[1780576563172,66.17,63354.16,144.1,0.01157,1e-05,1.34925]
[1780576568244,66.18,63345.7,144.1,0.01149,1e-05,1.34069]
[1780576571226,66.19,63360.12,144.1,0.01164,1e-05,1.35683]
[1780576574484,66.19,63389.78,144.1,0.01195,1e-05,1.38858]
[1780576576442,66.19,63381.42,144.1,0.01186,1e-05,1.3795]
[1780576579675,66.18,63367.14,144.1,0.01171,1e-05,1.36414]
[1780576580556,66.18,63383.13,144.1,0.01188,1e-05,1.38132]
[1780576581201,66.18,63383.13,144.1,0.01188,1e-05,1.38132]
[1780576581260,66.18,63403.13,144.1,0.01209,1e-05,1.40304]
[1780576582304,66.18,63403.13,144.1,0.01209,1e-05,1.40304]
[1780576582226,66.18,63428.98,144.1,0.01237,1e-05,1.4315]
[1780576582823,66.18,63428.98,144.1,0.01237,1e-05,1.4315]
[1780576584033,66.17,63437.3,144.1,0.01245,1e-05,1.43963]
[1780576584919,66.17,63426.69,144.1,0.01233,1e-05,1.42771]
[1780576588657,66.17,63421.55,144.1,0.01227,1e-05,1.42169]
[1780576590250,66.17,63437.73,144.1,0.01245,1e-05,1.43946]
[1780576591926,66.17,63456.06,144.1,0.01263,1e-05,1.45805]
[1780576593669,66.16,63459.32,144.1,0.01266,1e-05,1.46157]
[1780576594147,66.16,63459.32,144.1,0.01266,1e-05,1.46157]
[1780576594362,66.16,63459.32,144.1,0.01266,1e-05,1.46157]
[1780576594383,66.16,63459.32,144.1,0.01266,1e-05,1.46157]
[1780576594330,66.16,63496.35,144.1,0.01308,1e-05,1.50386]
[1780576594562,66.16,63496.35,144.1,0.01308,1e-05,1.50386]
[1780576594935,66.16,63521.23,144.1,0.01337,1e-05,1.53281]
[1780576595930,66.16,63521.23,144.1,0.01337,1e-05,1.53281]
[1780576596044,66.16,63521.23,144.1,0.01337,1e-05,1.53281]
[1780576600260,66.14,63532.92,144.1,0.01347,1e-05,1.5434]
[1780576600457,66.14,63532.92,144.1,0.01347,1e-05,1.5434]
[1780576601786,66.13,63562.15,144.1,0.01381,1e-05,1.57756]
[1780576602502,66.13,63562.15,144.1,0.01381,1e-05,1.57756]
[1780576603293,66.13,63562.15,144.1,0.01381,1e-05,1.57756]
[1780576603367,66.13,63560.26,144.1,0.01378,1e-05,1.57497]
[1780576604486,66.13,63559.62,144.1,0.01378,1e-05,1.57447]
[1780576604842,66.13,63583.33,144.1,0.01406,1e-05,1.60306]
[1780576605629,66.13,63583.33,144.1,0.01406,1e-05,1.60306]
[1780576605842,66.13,63583.1,144.1,0.01406,1e-05,1.60279]
[1780576607838,66.13,63574.35,144.1,0.01396,1e-05,1.59246]
[1780576608236,66.13,63559.6,144.1,0.01378,1e-05,1.57472]
[1780576609060,66.14,63545.54,144.1,0.01362,1e-05,1.55817]
[1780576610115,66.14,63526.96,144.1,0.0134,1e-05,1.53649]
[1780576615336,66.17,63520.71,144.1,0.01337,1e-05,1.53274]
[1780576616001,66.18,63491.92,144.1,0.01304,1e-05,1.49992]
[1780576618055,66.18,63510.22,144.1,0.01325,1e-05,1.52148]
[1780576621128,66.21,63549.49,144.1,0.01375,1e-05,1.57175]
[1780576624875,66.24,63542.06,144.1,0.0137,1e-05,1.56593]
[1780576626319,66.24,63545.87,144.1,0.01374,1e-05,1.57047]
[1780576627325,66.24,63576.48,144.1,0.01411,1e-05,1.60762]
[1780576628328,66.24,63596.05,144.1,0.01435,1e-05,1.63183]
[1780576632366,66.25,63580.75,144.1,0.01417,1e-05,1.61349]
[1780576637426,66.27,63579.98,144.1,0.01419,1e-05,1.61545]
[1780576640450,66.27,63610.82,144.1,0.01457,1e-05,1.6538]
[1780576643203,66.28,63608.33,144.1,0.01455,1e-05,1.65102]
[1780576644792,66.28,63622.21,144.1,0.01472,1e-05,1.66858]
[1780576650323,66.28,63633.3,144.1,0.01487,1e-05,1.68305]
[1780576655162,66.29,63637.28,144.1,0.01491,1e-05,1.6873]
[1780576655214,66.3,63625.09,144.1,0.01477,1e-05,1.6727]
[1780576658292,66.31,63608.3,144.1,0.01457,1e-05,1.65285]
[1780576659467,66.31,63626.65,144.1,0.0148,1e-05,1.67587]
[1780576661616,66.31,63641.5,144.1,0.01499,1e-05,1.69477]
[1780576666655,66.32,63644.24,144.1,0.01504,1e-05,1.69981]
[1780576669423,66.32,63632.92,144.1,0.0149,1e-05,1.68561]
[1780576674711,66.33,63634.27,144.1,0.01492,1e-05,1.68776]
[1780576676725,66.33,63622.86,144.1,0.01478,1e-05,1.67358]
[1780576681785,66.33,63616.23,144.1,0.0147,1e-05,1.66578]
[1780576683785,66.33,63592.33,144.1,0.0144,1e-05,1.6364]
[1780576685482,66.34,63570.8,144.1,0.01414,1e-05,1.61022]
[1780576685815,66.34,63558.36,144.1,0.01399,1e-05,1.59515]
[1780576686825,66.34,63572.3,144.1,0.01417,1e-05,1.61247]
[1780576691865,66.35,63572.69,144.1,0.01418,1e-05,1.61388]
[1780576697214,66.35,63574.87,144.1,0.01421,1e-05,1.61739]
[1780576697931,66.36,63562.7,144.1,0.01407,1e-05,1.60297]
[1780576701243,66.36,63575.49,144.1,0.01423,1e-05,1.61915]
[1780576706618,66.37,63569.38,144.1,0.01417,1e-05,1.61262]
[1780576707318,66.37,63569.38,144.1,0.01417,1e-05,1.61262]
[1780576708351,66.37,63599.81,144.1,0.01455,1e-05,1.65054]
[1780576710290,66.38,63608.43,144.1,0.01466,1e-05,1.66157]
[1780576710337,66.38,63603.43,144.1,0.0146,1e-05,1.65566]
[1780576713047,66.39,63592.69,144.1,0.01446,1e-05,1.642]
[1780576715454,66.4,63589.34,144.1,0.01443,1e-05,1.63838]
[1780576717080,66.41,63615.42,144.1,0.01477,1e-05,1.67226]
[1780576718087,66.41,63629.54,144.1,0.01495,1e-05,1.69045]
[1780576723132,66.43,63626.69,144.1,0.01494,1e-05,1.68903]
[1780576727287,66.44,63625.47,144.1,0.01494,1e-05,1.68875]
[1780576729168,66.45,63640.03,144.1,0.01513,1e-05,1.70845]
[1780576729983,66.45,63640.03,144.1,0.01513,1e-05,1.70845]
[1780576731914,66.46,63628.81,144.1,0.015,1e-05,1.69505]
[1780576732278,66.46,63628.81,144.1,0.015,1e-05,1.69505]
[1780576737075,66.47,63630.32,144.1,0.01504,1e-05,1.69902]
[1780576737303,66.47,63630.32,144.1,0.01504,1e-05,1.69902]
[1780576740227,66.48,63638.01,144.1,0.01515,1e-05,1.71001]
[1780576740911,66.49,63642.6,144.1,0.01521,1e-05,1.71625]
[1780576741287,66.49,63642.6,144.1,0.01521,1e-05,1.71625]
[1780576742893,66.49,63647.86,144.1,0.01529,1e-05,1.72373]
[1780576744939,66.5,63643.1,144.1,0.01524,1e-05,1.71841]
[1780576745804,66.5,63636.9,144.1,0.01516,1e-05,1.7109]
[1780576746526,66.5,63636.9,144.1,0.01516,1e-05,1.7109]
[1780576746623,66.51,63624.55,144.1,0.01501,1e-05,1.69564]
[1780576746821,66.51,63624.55,144.1,0.01501,1e-05,1.69564]
[1780576749687,66.52,63623.68,144.1,0.01501,1e-05,1.69584]
[1780576749912,66.52,63623.68,144.1,0.01501,1e-05,1.69584]
[1780576750773,66.52,63616.94,144.1,0.01493,1e-05,1.68776]
[1780576750936,66.52,63616.94,144.1,0.01493,1e-05,1.68776]
[1780576751556,66.52,63616.94,144.1,0.01493,1e-05,1.68776]
[1780576753408,66.53,63628.73,144.1,0.01509,1e-05,1.7035]
[1780576753434,66.53,63629.49,144.1,0.0151,1e-05,1.70487]
[1780576755533,66.53,63640.73,144.1,0.01525,1e-05,1.7192]
[1780576759412,66.53,63652.16,144.1,0.01539,1e-05,1.7339]
[1780576764447,66.53,63644.34,144.1,0.01529,1e-05,1.7238]
[1780576769482,66.53,63631.99,144.1,0.01513,1e-05,1.70813]
[1780576771496,66.53,63652.42,144.1,0.01538,1e-05,1.73234]
[1780576776531,66.53,63635.42,144.1,0.01516,1e-05,1.71062]
[1780576780561,66.53,63618.34,144.1,0.01494,1e-05,1.6891]
[1780576784589,66.53,63605.03,144.1,0.01478,1e-05,1.67265]
[1780576787616,66.54,63592.87,144.1,0.01463,1e-05,1.6578]
[1780576788619,66.54,63576.11,144.1,0.01442,1e-05,1.63722]
[1780576790641,66.54,63589.99,144.1,0.0146,1e-05,1.65462]
[1780576792655,66.54,63603.87,144.1,0.01477,1e-05,1.67216]
[1780576795676,66.55,63617.67,144.1,0.01496,1e-05,1.69063]
[1780576800735,66.55,63623.79,144.1,0.01504,1e-05,1.69868]
[1780576803736,66.56,63595.7,144.1,0.01469,1e-05,1.66362]
[1780576808778,66.57,63591.04,144.1,0.01464,1e-05,1.65905]
[1780576810792,66.57,63573.65,144.1,0.01443,1e-05,1.6378]
[1780576815779,66.58,63569.82,144.1,0.0144,1e-05,1.63482]
[1780576816853,66.58,63539.55,144.1,0.01403,1e-05,1.59818]
[1780576817924,66.58,63539.55,144.1,0.01403,1e-05,1.59818]
[1780576818871,66.58,63555.06,144.1,0.01422,1e-05,1.61713]
[1780576823807,66.59,63546.95,144.1,0.01413,1e-05,1.60807]
[1780576828946,66.6,63540.85,144.1,0.01407,1e-05,1.60193]
[1780576830958,66.61,63529.2,144.1,0.01394,1e-05,1.58834]
[1780576836000,66.7,63544.86,144.1,0.01422,1e-05,1.61645]
[1780576841045,66.76,63552.44,144.1,0.01439,1e-05,1.63307]
[1780576844090,66.76,63565.46,144.1,0.01456,1e-05,1.64951]
[1780576849124,66.79,63569.85,144.1,0.01465,1e-05,1.65849]
[1780576850131,66.79,63568.45,144.1,0.01463,1e-05,1.65688]
[1780576854159,66.8,63565.16,144.1,0.0146,1e-05,1.65339]
[1780576859194,66.81,63569.79,144.1,0.01467,1e-05,1.66059]
[1780576864229,66.82,63574.28,144.1,0.01474,1e-05,1.66754]
[1780576869265,66.86,63564.53,144.1,0.01466,1e-05,1.65988]
[1780576872285,66.87,63578.24,144.1,0.01484,1e-05,1.67795]
[1780576874440,66.87,63571.87,144.1,0.01477,1e-05,1.67076]
[1780576875306,66.88,63561.86,144.1,0.01466,1e-05,1.65921]
[1780576876313,66.83,63573.71,144.1,0.01474,1e-05,1.66793]
[1780576883442,66.69,63555.86,144.1,0.01434,1e-05,1.62826]
[1780576883527,66.68,63545.44,144.1,0.01421,1e-05,1.61509]
[1780576885376,66.64,63532.57,144.1,0.014,1e-05,1.59468]
[1780576890385,66.56,63541.06,144.1,0.01401,1e-05,1.59587]
[1780576895417,66.45,63551.7,144.1,0.01399,1e-05,1.5939]
[1780576897463,66.41,63567.17,144.1,0.01413,1e-05,1.60749]
[1780576902498,66.26,63576.42,144.1,0.01406,1e-05,1.60065]
[1780576903505,66.22,63589.06,144.1,0.01417,1e-05,1.61183]
[1780576905176,66.22,63586.39,144.1,0.01413,1e-05,1.60814]
[1780576905522,66.22,63580.43,144.1,0.01405,1e-05,1.60046]
[1780576907234,66.22,63572.96,144.1,0.01397,1e-05,1.59165]
[1780576907535,66.22,63578.09,144.1,0.01403,1e-05,1.59809]
[1780576909771,66.21,63562.17,144.1,0.01383,1e-05,1.57808]
[1780576910738,66.21,63544.66,144.1,0.01362,1e-05,1.55719]
[1780576916598,66.05,63537.98,144.1,0.01335,1e-05,1.53021]
[1780576920811,65.96,63526.57,144.1,0.01311,1e-05,1.50626]
[1780576926672,65.84,63525.21,144.1,0.01296,1e-05,1.49115]
[1780576928690,65.8,63545.17,144.1,0.01315,1e-05,1.51007]
[1780576929903,65.78,63561.19,144.1,0.01331,1e-05,1.52639]
[1780576935419,65.73,63569.7,144.1,0.01334,1e-05,1.53021]
[1780576938761,65.72,63552.41,144.1,0.01313,1e-05,1.50883]
[1780576940964,65.72,63575.51,144.1,0.01339,1e-05,1.53545]
[1780576943994,65.71,63576.03,144.1,0.0134,1e-05,1.53549]
[1780576944055,65.71,63576.03,144.1,0.0134,1e-05,1.53549]
[1780576948833,65.7,63557.66,144.1,0.01317,1e-05,1.51226]
[1780576950672,65.69,63549.19,144.1,0.01307,1e-05,1.50215]
[1780576952049,65.69,63551.91,144.1,0.01309,1e-05,1.50509]
[1780576957897,65.66,63544.63,144.1,0.01296,1e-05,1.49135]
[1780576962935,65.62,63544.64,144.1,0.01292,1e-05,1.48679]
[1780576967970,65.6,63539.27,144.1,0.01283,1e-05,1.47795]
[1780576971599,65.57,63533.45,144.1,0.01273,1e-05,1.46784]
[1780576977035,65.49,63527.18,144.1,0.01257,1e-05,1.45206]
[1780576980216,65.46,63526.64,144.1,0.01253,1e-05,1.44774]
[1780576984151,65.43,63528.85,144.1,0.01252,1e-05,1.44653]
[1780576987106,65.4,63508.65,144.1,0.01226,1e-05,1.42051]
[1780576992141,65.39,63512.01,144.1,0.01229,1e-05,1.42394]
[1780576993150,65.39,63500.66,144.1,0.01217,1e-05,1.41121]
[1780576998186,65.39,63493.54,144.1,0.01209,1e-05,1.40305]
[1780577003220,65.38,63490.44,144.1,0.01204,1e-05,1.39796]
[1780577008962,65.37,63490.59,144.1,0.01203,1e-05,1.39706]
[1780577009020,65.37,63490.59,144.1,0.01203,1e-05,1.39706]
[1780577010320,65.36,63523.3,144.1,0.01238,1e-05,1.43322]
[1780577013338,65.34,63545.98,144.1,0.01259,1e-05,1.45408]
[1780577017366,65.29,63560.14,144.1,0.0127,1e-05,1.46516]
[1780577019512,65.28,63558.21,144.1,0.01266,1e-05,1.46152]
[1780577019830,65.28,63558.21,144.1,0.01266,1e-05,1.46152]
[1780577019866,65.28,63558.21,144.1,0.01266,1e-05,1.46152]
[1780577020261,65.28,63558.21,144.1,0.01266,1e-05,1.46152]
[1780577026037,65.26,63547.01,144.1,0.01251,1e-05,1.4459]
[1780577027449,65.24,63541.45,144.1,0.01243,1e-05,1.43749]
[1780577028988,65.23,63541.03,144.1,0.01241,1e-05,1.43609]
[1780577034497,65.18,63539.25,144.1,0.01233,1e-05,1.42808]
[1780577039530,65.14,63544.18,144.1,0.01235,1e-05,1.42987]
[1780577042551,65.12,63556.55,144.1,0.01246,1e-05,1.44128]
[1780577045398,65.11,63551.61,144.1,0.01239,1e-05,1.4346]
[1780577049622,65.07,63570.34,144.1,0.01256,1e-05,1.45131]
[1780577055121,65.02,63573.74,144.1,0.01254,1e-05,1.44936]
[1780577055160,65.02,63573.74,144.1,0.01254,1e-05,1.44936]
[1780577055219,65.02,63585.11,144.1,0.01266,1e-05,1.46238]
[1780577060699,65.0,63574.08,144.1,0.01252,1e-05,1.44796]
[1780577063136,65.0,63574.29,144.1,0.01252,1e-05,1.44809]
[1780577064135,65.0,63574.38,144.1,0.01252,1e-05,1.44799]
[1780577069299,64.97,63566.99,144.1,0.01241,1e-05,1.43665]
[1780577071286,64.96,63546.82,144.1,0.01217,1e-05,1.4125]
[1780577072785,64.96,63561.74,144.1,0.01232,1e-05,1.42695]
[1780577077821,64.93,63562.14,144.1,0.01229,1e-05,1.42426]
[1780577082862,64.91,63561.94,144.1,0.01226,1e-05,1.42156]
[1780577086889,64.89,63546.88,144.1,0.01208,1e-05,1.40262]
[1780577088904,64.88,63526.75,144.1,0.01186,1e-05,1.37965]
[1780577093940,64.88,63527.89,144.1,0.01187,1e-05,1.38108]
[1780577098988,64.89,63513.3,144.1,0.01172,1e-05,1.36571]
[1780577101009,64.9,63498.07,144.1,0.01157,1e-05,1.34995]
[1780577106044,64.93,63482.78,144.1,0.01144,1e-05,1.33677]
[1780577108083,64.94,63467.59,144.1,0.0113,1e-05,1.32222]
[1780577111185,64.95,63495.82,144.1,0.01161,1e-05,1.35368]
[1780577112113,64.96,63508.97,144.1,0.01175,1e-05,1.36899]
[1780577116146,64.97,63528.71,144.1,0.01198,1e-05,1.39172]
[1780577118160,64.97,63546.58,144.1,0.01217,1e-05,1.4116]
[1780577123204,64.96,63536.9,144.1,0.01206,1e-05,1.40003]
[1780577127236,64.96,63552.18,144.1,0.01222,1e-05,1.41674]
[1780577132268,64.94,63575.09,144.1,0.01243,1e-05,1.4382]
[1780577135323,64.93,63604.56,144.1,0.01275,1e-05,1.47089]
[1780577140358,64.87,63610.26,144.1,0.01275,1e-05,1.47136]
[1780577143383,64.85,63594.14,144.1,0.01254,1e-05,1.44964]
[1780577145398,64.85,63582.25,144.1,0.01241,1e-05,1.43599]
[1780577149431,64.83,63566.96,144.1,0.01222,1e-05,1.41697]
[1780577154467,64.81,63565.75,144.1,0.01218,1e-05,1.41277]
[1780577157498,64.79,63578.35,144.1,0.0123,1e-05,1.4257]
[1780577161526,64.77,63553.07,144.1,0.01201,1e-05,1.39512]
[1780577161897,64.77,63553.07,144.1,0.01201,1e-05,1.39512]
[1780577163509,64.77,63553.07,144.1,0.01201,1e-05,1.39512]
[1780577163487,64.77,63535.87,144.1,0.01182,1e-05,1.37614]
[1780577164462,64.78,63522.78,144.1,0.01169,1e-05,1.36231]
[1780577164719,64.78,63522.78,144.1,0.01169,1e-05,1.36231]
[1780577164783,64.78,63522.78,144.1,0.01169,1e-05,1.36231]
[1780577164839,64.78,63522.78,144.1,0.01169,1e-05,1.36231]
[1780577164865,64.78,63503.93,144.1,0.01149,1e-05,1.34189]
[1780577165893,64.78,63503.93,144.1,0.01149,1e-05,1.34189]
[1780577166280,64.78,63503.93,144.1,0.01149,1e-05,1.34189]
[1780577171620,64.81,63523.91,144.1,0.01173,1e-05,1.3668]
[1780577172884,64.81,63523.91,144.1,0.01173,1e-05,1.3668]
[1780577174330,64.81,63514.27,144.1,0.01163,1e-05,1.3567]
[1780577174904,64.82,63506.1,144.1,0.01156,1e-05,1.34914]
[1780577181355,64.85,63506.5,144.1,0.01159,1e-05,1.35236]
[1780577184720,64.87,63522.45,144.1,0.01179,1e-05,1.37255]
[1780577187741,64.88,63510.57,144.1,0.01167,1e-05,1.36023]
[1780577192195,64.9,63498.07,144.1,0.01154,1e-05,1.34693]
[1780577197824,64.93,63486.05,144.1,0.01145,1e-05,1.33748]
[1780577202862,64.93,63488.12,144.1,0.01148,1e-05,1.34017]
[1780577207903,64.95,63469.36,144.1,0.0113,1e-05,1.32204]
[1780577209916,64.95,63457.08,144.1,0.01118,1e-05,1.30929]
[1780577215209,65.0,63449.05,144.1,0.01115,1e-05,1.30625]
[1780577215962,65.03,63481.9,144.1,0.01152,1e-05,1.34378]
[1780577221006,65.03,63463.42,144.1,0.01133,1e-05,1.32444]
[1780577223019,65.03,63475.84,144.1,0.01146,1e-05,1.33788]
[1780577228061,65.04,63484.51,144.1,0.01155,1e-05,1.34757]
[1780577233096,65.05,63483.36,144.1,0.01155,1e-05,1.34767]
[1780577234253,65.05,63499.71,144.1,0.01173,1e-05,1.36543]
[1780577236117,65.06,63513.08,144.1,0.01187,1e-05,1.38059]
[1780577240571,65.06,63525.25,144.1,0.012,1e-05,1.39405]
[1780577246196,65.06,63520.66,144.1,0.01195,1e-05,1.38891]
[1780577250224,65.06,63532.63,144.1,0.01208,1e-05,1.40216]
[1780577252238,65.06,63552.62,144.1,0.01229,1e-05,1.42279]
[1780577257333,65.05,63562.33,144.1,0.01239,1e-05,1.43348]
[1780577259261,65.05,63550.98,144.1,0.01226,1e-05,1.42053]
[1780577262852,65.05,63538.31,144.1,0.01212,1e-05,1.40614]
[1780577265876,65.05,63521.63,144.1,0.01194,1e-05,1.38756]
[1780577268355,65.05,63535.71,144.1,0.01209,1e-05,1.4031]
[1780577273391,65.04,63539.14,144.1,0.01213,1e-05,1.40627]
[1780577278426,65.03,63537.61,144.1,0.01209,1e-05,1.40291]
[1780577280445,65.02,63525.3,144.1,0.01196,1e-05,1.38898]
[1780577281449,65.02,63560.97,144.1,0.01234,1e-05,1.4285]
[1780577283143,65.02,63569.99,144.1,0.01244,1e-05,1.4387]
[1780577283169,65.02,63569.99,144.1,0.01244,1e-05,1.4387]
[1780577284671,65.02,63575.33,144.1,0.01249,1e-05,1.44402]
[1780577284818,65.01,63581.56,144.1,0.01255,1e-05,1.45021]
[1780577285479,65.0,63578.58,144.1,0.01251,1e-05,1.44581]
[1780577288253,65.09,63588.64,144.1,0.01272,1e-05,1.46735]
[1780577291272,65.25,63590.29,144.1,0.01293,1e-05,1.48784]
[1780577292852,65.32,63590.05,144.1,0.01301,1e-05,1.49617]
[1780577293537,65.36,63602.27,144.1,0.0132,1e-05,1.51466]
[1780577296569,65.42,63633.21,144.1,0.01364,1e-05,1.55905]
[1780577299590,65.53,63646.97,144.1,0.01393,1e-05,1.5881]
[1780577302612,65.59,63658.55,144.1,0.01415,1e-05,1.60975]
[1780577306685,65.66,63672.89,144.1,0.01441,1e-05,1.63629]
[1780577307655,65.66,63700.32,144.1,0.01476,1e-05,1.67069]
[1780577308341,65.66,63700.32,144.1,0.01476,1e-05,1.67069]
[1780577308420,65.66,63700.32,144.1,0.01476,1e-05,1.67069]
[1780577308659,65.68,63735.74,144.1,0.01523,1e-05,1.71775]
[1780577309228,65.68,63735.74,144.1,0.01523,1e-05,1.71775]
[1780577309344,65.68,63735.74,144.1,0.01523,1e-05,1.71775]
[1780577309676,65.69,63783.73,144.1,0.01588,1e-05,1.78181]
[1780577310426,65.69,63783.73,144.1,0.01588,1e-05,1.78181]
[1780577310698,65.64,63803.92,144.1,0.0161,1e-05,1.80264]
[1780577311691,65.58,63818.78,144.1,0.01621,1e-05,1.81351]
[1780577311948,65.58,63818.78,144.1,0.01621,1e-05,1.81351]
[1780577312643,65.58,63818.78,144.1,0.01621,1e-05,1.81351]
[1780577312701,65.52,63820.97,144.1,0.01616,1e-05,1.80886]
[1780577313178,65.52,63820.97,144.1,0.01616,1e-05,1.80886]
[1780577313907,65.47,63813.65,144.1,0.01598,1e-05,1.79147]
[1780577314254,65.47,63813.65,144.1,0.01598,1e-05,1.79147]
[1780577314626,65.47,63813.65,144.1,0.01598,1e-05,1.79147]
[1780577314759,65.47,63801.72,144.1,0.01582,1e-05,1.77556]
[1780577314935,65.47,63801.72,144.1,0.01582,1e-05,1.77556]
[1780577315740,65.38,63802.76,144.1,0.01572,1e-05,1.76613]
[1780577316090,65.38,63802.76,144.1,0.01572,1e-05,1.76613]
[1780577316744,65.36,63814.67,144.1,0.01585,1e-05,1.7788]
[1780577317202,65.36,63814.67,144.1,0.01585,1e-05,1.7788]
[1780577317751,65.3,63808.47,144.1,0.01569,1e-05,1.76348]
[1780577318065,65.3,63808.47,144.1,0.01569,1e-05,1.76348]
[1780577318177,65.3,63808.47,144.1,0.01569,1e-05,1.76348]
[1780577318767,65.3,63803.74,144.1,0.01563,1e-05,1.75733]
[1780577319776,65.25,63816.49,144.1,0.01573,1e-05,1.76755]
[1780577320589,65.25,63816.49,144.1,0.01573,1e-05,1.76755]
[1780577321236,65.25,63815.25,144.1,0.01571,1e-05,1.7659]
[1780577321793,65.2,63778.08,144.1,0.01515,1e-05,1.71038]
[1780577324814,65.22,63755.2,144.1,0.01488,1e-05,1.68378]
[1780577326882,65.24,63746.19,144.1,0.01479,1e-05,1.6747]
[1780577327844,65.2,63736.31,144.1,0.01461,1e-05,1.65704]
[1780577329057,65.2,63736.31,144.1,0.01461,1e-05,1.65704]
[1780577329858,65.12,63751.9,144.1,0.01471,1e-05,1.66734]
[1780577330984,65.12,63751.9,144.1,0.01471,1e-05,1.66734]
[1780577333042,65.04,63770.53,144.1,0.01485,1e-05,1.68103]
[1780577333231,65.0,63788.54,144.1,0.01503,1e-05,1.69899]
[1780577335205,64.91,63800.36,144.1,0.01507,1e-05,1.70326]
[1780577337870,64.82,63783.51,144.1,0.01474,1e-05,1.67078]
[1780577341769,64.71,63778.75,144.1,0.01453,1e-05,1.65036]
[1780577344879,64.6,63754.6,144.1,0.0141,1e-05,1.60681]
[1780577345872,64.51,63740.37,144.1,0.01381,1e-05,1.57842]
[1780577351040,64.39,63749.23,144.1,0.01377,1e-05,1.57419]
[1780577352047,64.36,63745.75,144.1,0.01369,1e-05,1.56687]
[1780577355548,64.31,63745.03,144.1,0.01362,1e-05,1.56011]
[1780577359099,64.2,63756.41,144.1,0.01362,1e-05,1.56028]
[1780577363141,64.11,63767.99,144.1,0.01365,1e-05,1.5632]
[1780577366150,64.04,63755.91,144.1,0.01342,1e-05,1.54032]
[1780577370178,63.96,63771.83,144.1,0.01352,1e-05,1.5505]
[1780577373199,63.9,63756.07,144.1,0.01324,1e-05,1.52233]
[1780577375213,63.87,63769.29,144.1,0.01336,1e-05,1.53415]
[1780577380252,63.78,63767.37,144.1,0.01323,1e-05,1.52127]
[1780577382336,63.75,63785.25,144.1,0.01341,1e-05,1.53924]
[1780577384427,63.73,63798.86,144.1,0.01355,1e-05,1.55365]
[1780577386621,63.73,63800.58,144.1,0.01357,1e-05,1.55576]
[1780577386646,63.73,63800.58,144.1,0.01357,1e-05,1.55576]
[1780577386728,63.71,63801.33,144.1,0.01355,1e-05,1.55438]
[1780577388517,63.69,63823.01,144.1,0.0138,1e-05,1.57868]
[1780577389563,63.69,63810.48,144.1,0.01364,1e-05,1.56316]
[1780577391662,63.7,63792.29,144.1,0.01342,1e-05,1.54121]
[1780577392086,63.7,63792.29,144.1,0.01342,1e-05,1.54121]
[1780577392405,63.73,63794.81,144.1,0.01349,1e-05,1.54812]
[1780577393412,63.72,63782.07,144.1,0.01334,1e-05,1.53235]
[1780577395426,63.72,63823.42,144.1,0.01384,1e-05,1.58275]
[1780577396242,63.72,63823.42,144.1,0.01384,1e-05,1.58275]
[1780577399029,63.71,63836.42,144.1,0.01399,1e-05,1.59818]
[1780577399187,63.71,63836.42,144.1,0.01399,1e-05,1.59818]
[1780577399737,63.71,63848.24,144.1,0.01413,1e-05,1.61276]
[1780577400829,63.71,63848.24,144.1,0.01413,1e-05,1.61276]
[1780577401774,63.71,63854.83,144.1,0.01422,1e-05,1.62142]
[1780577401963,63.72,63841.04,144.1,0.01405,1e-05,1.60429]
[1780577403698,63.72,63838.11,144.1,0.01401,1e-05,1.6006]
[1780577403801,63.72,63855.87,144.1,0.01424,1e-05,1.62333]
[1780577404880,63.72,63855.87,144.1,0.01424,1e-05,1.62333]
[1780577406932,63.73,63837.02,144.1,0.01401,1e-05,1.6004]
[1780577408450,63.73,63834.17,144.1,0.01398,1e-05,1.59745]
[1780577409184,63.73,63833.25,144.1,0.01397,1e-05,1.59662]
[1780577410153,63.74,63817.79,144.1,0.01379,1e-05,1.57764]
[1780577414646,63.75,63843.01,144.1,0.01412,1e-05,1.61098]
[1780577419408,63.84,63847.47,144.1,0.01429,1e-05,1.62802]
[1780577420689,63.88,63831.66,144.1,0.01414,1e-05,1.61324]
[1780577425724,63.9,63827.39,144.1,0.01411,1e-05,1.60931]
[1780577428747,63.9,63842.78,144.1,0.01431,1e-05,1.62966]
[1780577430994,63.93,63859.07,144.1,0.01455,1e-05,1.65332]
[1780577436644,63.93,63851.88,144.1,0.01445,1e-05,1.64335]
[1780577436814,63.94,63832.43,144.1,0.0142,1e-05,1.61886]
[1780577437821,63.94,63845.31,144.1,0.01437,1e-05,1.63548]
[1780577440844,63.95,63831.49,144.1,0.0142,1e-05,1.61873]
[1780577445888,63.96,63833.79,144.1,0.01425,1e-05,1.62304]
[1780577449932,63.97,63858.33,144.1,0.01457,1e-05,1.65547]
[1780577452953,63.97,63846.98,144.1,0.01443,1e-05,1.64161]
[1780577453960,63.97,63858.7,144.1,0.01459,1e-05,1.65688]
[1780577455090,63.97,63874.75,144.1,0.0148,1e-05,1.67784]
[1780577456097,63.98,63896.61,144.1,0.01509,1e-05,1.70661]
[1780577457705,63.99,63902.06,144.1,0.01517,1e-05,1.71511]
[1780577458117,63.99,63902.06,144.1,0.01517,1e-05,1.71511]
[1780577459363,64.0,63904.07,144.1,0.01521,1e-05,1.71905]
[1780577461021,64.0,63890.78,144.1,0.01504,1e-05,1.70176]
[1780577462146,64.0,63869.24,144.1,0.01476,1e-05,1.6738]
[1780577464138,64.0,63861.69,144.1,0.01466,1e-05,1.66404]
[1780577465096,64.0,63832.94,144.1,0.01429,1e-05,1.6274]
[1780577466915,64.0,63825.92,144.1,0.01421,1e-05,1.61901]
[1780577467333,64.01,63825.59,144.1,0.01421,1e-05,1.61887]
[1780577468112,64.01,63837.36,144.1,0.01436,1e-05,1.63379]
[1780577470341,64.0,63838.65,144.1,0.01436,1e-05,1.63465]
[1780577471207,63.99,63815.03,144.1,0.01406,1e-05,1.60403]
[1780577474663,63.96,63805.84,144.1,0.0139,1e-05,1.58847]
[1780577476963,63.93,63807.49,144.1,0.01389,1e-05,1.58721]
[1780577479395,63.9,63823.44,144.1,0.01405,1e-05,1.60337]
[1780577482019,63.9,63826.14,144.1,0.01408,1e-05,1.60607]
[1780577485757,63.89,63815.21,144.1,0.01393,1e-05,1.59101]
[1780577487271,63.88,63796.53,144.1,0.01369,1e-05,1.5672]
[1780577490299,63.82,63781.71,144.1,0.01343,1e-05,1.5413]
[1780577491332,63.82,63806.54,144.1,0.01372,1e-05,1.56975]
[1780577495356,63.73,63795.03,144.1,0.01347,1e-05,1.54535]
[1780577496481,63.71,63795.03,144.1,0.01345,1e-05,1.54308]
[1780577496616,63.71,63795.03,144.1,0.01345,1e-05,1.54308]
[1780577497376,63.69,63776.53,144.1,0.0132,1e-05,1.51834]
[1780577502309,63.69,63752.11,144.1,0.01291,1e-05,1.4883]
[1780577502417,63.69,63766.02,144.1,0.01307,1e-05,1.50489]
[1780577507734,63.64,63770.54,144.1,0.01307,1e-05,1.50512]
[1780577508366,63.63,63784.61,144.1,0.01322,1e-05,1.52025]
[1780577508446,63.63,63784.61,144.1,0.01322,1e-05,1.52025]
[1780577509026,63.63,63784.61,144.1,0.01322,1e-05,1.52025]
[1780577509038,63.61,63802.1,144.1,0.01341,1e-05,1.53935]
[1780577510477,63.59,63788.57,144.1,0.01323,1e-05,1.52093]
[1780577515512,63.58,63778.69,144.1,0.01309,1e-05,1.50681]
[1780577519600,63.54,63775.17,144.1,0.013,1e-05,1.49821]
[1780577521555,63.51,63786.82,144.1,0.0131,1e-05,1.50815]
[1780577524576,63.49,63799.19,144.1,0.01323,1e-05,1.52126]
[1780577525586,63.49,63782.9,144.1,0.01303,1e-05,1.50145]
[1780577530705,63.48,63782.47,144.1,0.01302,1e-05,1.50036]
[1780577531628,63.48,63768.77,144.1,0.01286,1e-05,1.48373]
[1780577536663,63.48,63767.1,144.1,0.01283,1e-05,1.48119]
[1780577539687,63.47,63747.88,144.1,0.01261,1e-05,1.45824]
[1780577544694,63.47,63754.41,144.1,0.01268,1e-05,1.46563]
[1780577546214,63.47,63778.44,144.1,0.01296,1e-05,1.49395]
[1780577549406,63.47,63776.81,144.1,0.01294,1e-05,1.49175]
[1780577549420,63.47,63775.4,144.1,0.01292,1e-05,1.48982]
[1780577551627,63.47,63776.14,144.1,0.01292,1e-05,1.48997]
[1780577551773,63.47,63769.86,144.1,0.01285,1e-05,1.4825]
[1780577552780,63.47,63784.49,144.1,0.01302,1e-05,1.49984]
[1780577553546,63.47,63784.49,144.1,0.01302,1e-05,1.49984]
[1780577554112,63.47,63785.26,144.1,0.01303,1e-05,1.50065]
[1780577555470,63.48,63800.51,144.1,0.01321,1e-05,1.51953]
[1780577559834,63.53,63784.26,144.1,0.01308,1e-05,1.50632]
[1780577564866,63.55,63793.37,144.1,0.01322,1e-05,1.5197]
[1780577569901,63.57,63798.97,144.1,0.01331,1e-05,1.52872]
[1780577574936,63.59,63798.89,144.1,0.01333,1e-05,1.53084]
[1780577577805,63.59,63802.42,144.1,0.01338,1e-05,1.53601]
[1780577578972,63.6,63810.39,144.1,0.01348,1e-05,1.54619]
[1780577584036,63.62,63804.69,144.1,0.01344,1e-05,1.54171]
[1780577586037,63.63,63788.58,144.1,0.01325,1e-05,1.52296]
[1780577588052,63.63,63816.95,144.1,0.0136,1e-05,1.55852]
[1780577593088,63.65,63812.83,144.1,0.01357,1e-05,1.55543]
[1780577597378,63.66,63796.02,144.1,0.01338,1e-05,1.53641]
[1780577598124,63.67,63784.3,144.1,0.01325,1e-05,1.52261]
[1780577600345,63.67,63763.57,144.1,0.01301,1e-05,1.4986]
[1780577605188,63.77,63783.97,144.1,0.01337,1e-05,1.53441]
[1780577610224,63.78,63778.1,144.1,0.01332,1e-05,1.52941]
[1780577612237,63.79,63759.96,144.1,0.0131,1e-05,1.50666]
[1780577614251,63.84,63744.14,144.1,0.01296,1e-05,1.4931]
[1780577619299,63.97,63729.3,144.1,0.01294,1e-05,1.4909]
[1780577619799,63.97,63729.3,144.1,0.01294,1e-05,1.4909]
[1780577620306,63.97,63730.16,144.1,0.01296,1e-05,1.49241]
[1780577623943,63.97,63729.24,144.1,0.01294,1e-05,1.49092]
[1780577624334,63.97,63734.82,144.1,0.01301,1e-05,1.49741]
[1780577628362,64.13,63747.9,144.1,0.01335,1e-05,1.53209]
[1780577629569,64.13,63773.66,144.1,0.01367,1e-05,1.56388]
[1780577630396,64.13,63787.72,144.1,0.01384,1e-05,1.58121]
[1780577630622,64.13,63787.72,144.1,0.01384,1e-05,1.58121]
[1780577631390,64.13,63776.42,144.1,0.01371,1e-05,1.56764]
[1780577631698,64.13,63776.42,144.1,0.01371,1e-05,1.56764]
[1780577635420,64.15,63764.39,144.1,0.01358,1e-05,1.55437]
[1780577640455,64.16,63763.73,144.1,0.01359,1e-05,1.55548]
[1780577645490,64.18,63746.51,144.1,0.0134,1e-05,1.53646]
[1780577648511,64.19,63758.56,144.1,0.01356,1e-05,1.5523]
[1780577649527,64.19,63780.47,144.1,0.01383,1e-05,1.57959]
[1780577651535,64.2,63800.4,144.1,0.01408,1e-05,1.60504]
[1780577655563,64.21,63787.26,144.1,0.01393,1e-05,1.58986]
[1780577658585,64.21,63799.1,144.1,0.01409,1e-05,1.6056]
[1780577662612,64.22,63786.99,144.1,0.01395,1e-05,1.59171]
[1780577668506,64.23,63779.57,144.1,0.01387,1e-05,1.58378]
[1780577671688,64.25,63768.12,144.1,0.01373,1e-05,1.56949]
[1780577676727,64.26,63767.5,144.1,0.01374,1e-05,1.57047]
[1780577681765,64.28,63761.87,144.1,0.01369,1e-05,1.56533]
[1780577684805,64.29,63773.89,144.1,0.01385,1e-05,1.5812]
[1780577686432,64.29,63786.61,144.1,0.01401,1e-05,1.59763]
[1780577692207,64.3,63781.19,144.1,0.01396,1e-05,1.59217]
[1780577694560,64.31,63782.3,144.1,0.01398,1e-05,1.5942]
[1780577699908,64.33,63765.59,144.1,0.0138,1e-05,1.57582]
[1780577703602,64.33,63766.82,144.1,0.01382,1e-05,1.57802]
[1780577704826,64.34,63781.74,144.1,0.01401,1e-05,1.59718]
[1780577705521,64.34,63781.74,144.1,0.01401,1e-05,1.59718]
[1780577707877,64.34,63769.6,144.1,0.01387,1e-05,1.58307]
[1780577708043,64.35,63757.11,144.1,0.01372,1e-05,1.56803]
[1780577709533,64.35,63735.13,144.1,0.01346,1e-05,1.54157]
[1780577710011,64.35,63735.13,144.1,0.01346,1e-05,1.54157]
[1780577710966,64.35,63724.64,144.1,0.01334,1e-05,1.52927]
[1780577711306,64.35,63722.51,144.1,0.01331,1e-05,1.52691]
[1780577715102,64.35,63735.1,144.1,0.01346,1e-05,1.54154]
[1780577718519,64.35,63740.79,144.1,0.01352,1e-05,1.54803]
[1780577719460,64.34,63739.74,144.1,0.0135,1e-05,1.54629]
[1780577727740,64.33,63741.33,144.1,0.0135,1e-05,1.54643]
[1780577732223,64.32,63724.61,144.1,0.01328,1e-05,1.52339]
[1780577736251,64.31,63745.71,144.1,0.01352,1e-05,1.5481]
[1780577738268,64.31,63766.21,144.1,0.01377,1e-05,1.57274]
[1780577742294,64.3,63740.4,144.1,0.01344,1e-05,1.5402]
[1780577747329,64.29,63736.79,144.1,0.01339,1e-05,1.53452]
[1780577752364,64.28,63732.42,144.1,0.01333,1e-05,1.52828]
[1780577753106,64.28,63732.42,144.1,0.01333,1e-05,1.52828]
[1780577754549,64.28,63731.59,144.1,0.01331,1e-05,1.52709]
[1780577760421,64.27,63739.56,144.1,0.01339,1e-05,1.53514]
[1780577765456,64.26,63739.05,144.1,0.01338,1e-05,1.53338]
[1780577768593,64.25,63730.69,144.1,0.01327,1e-05,1.52309]
[1780577773518,64.24,63700.97,144.1,0.01291,1e-05,1.48635]
[1780577778554,64.24,63698.23,144.1,0.01287,1e-05,1.48244]
[1780577780570,64.24,63720.77,144.1,0.01313,1e-05,1.50899]
[1780577785604,64.23,63715.73,144.1,0.01307,1e-05,1.50197]
[1780577790741,64.22,63713.8,144.1,0.01304,1e-05,1.49902]
[1780577790765,64.22,63692.21,144.1,0.01278,1e-05,1.47342]
[1780577796682,64.21,63688.45,144.1,0.01272,1e-05,1.46657]
[1780577801718,64.21,63681.25,144.1,0.01263,1e-05,1.4577]
[1780577806754,64.21,63682.6,144.1,0.01264,1e-05,1.45878]
[1780577811789,64.2,63673.46,144.1,0.01253,1e-05,1.44774]
[1780577816830,64.2,63674.24,144.1,0.01254,1e-05,1.44829]
[1780577821862,64.2,63672.05,144.1,0.01251,1e-05,1.44536]
[1780577826898,64.19,63665.69,144.1,0.01244,1e-05,1.43773]
[1780577830926,64.19,63652.26,144.1,0.01228,1e-05,1.42221]
[1780577832958,64.19,63632.0,144.1,0.01206,1e-05,1.39925]
[1780577835884,64.19,63624.21,144.1,0.01197,1e-05,1.39056]
[1780577842108,64.19,63633.48,144.1,0.01208,1e-05,1.40126]
[1780577848071,64.19,63634.51,144.1,0.01209,1e-05,1.40255]
[1780577852098,64.19,63652.12,144.1,0.01227,1e-05,1.42081]
[1780577854113,64.19,63639.22,144.1,0.01213,1e-05,1.40614]
[1780577859148,64.19,63637.59,144.1,0.01211,1e-05,1.40435]
[1780577860155,64.19,63633.37,144.1,0.01207,1e-05,1.3996]
[1780577864182,64.19,63643.38,144.1,0.01218,1e-05,1.4109]
[1780577869218,64.19,63639.64,144.1,0.01213,1e-05,1.40664]
[1780577874253,64.19,63635.2,144.1,0.01208,1e-05,1.40161]
[1780577879291,64.19,63636.22,144.1,0.0121,1e-05,1.40274]
[1780577884326,64.19,63646.62,144.1,0.01221,1e-05,1.41432]
[1780577886340,64.19,63635.01,144.1,0.01208,1e-05,1.40118]
[1780577891376,64.19,63652.15,144.1,0.01227,1e-05,1.42021]
[1780577893760,64.19,63650.44,144.1,0.01225,1e-05,1.41825]
[1780577899438,64.19,63642.8,144.1,0.01216,1e-05,1.40949]
[1780577900445,64.19,63627.38,144.1,0.01199,1e-05,1.39212]
[1780577905159,64.19,63618.52,144.1,0.0119,1e-05,1.38234]
[1780577913538,64.19,63636.54,144.1,0.01208,1e-05,1.40108]
[1780577918576,64.19,63631.67,144.1,0.01203,1e-05,1.39563]
[1780577923611,64.19,63644.46,144.1,0.01217,1e-05,1.41008]
[1780577928900,64.19,63647.39,144.1,0.0122,1e-05,1.41294]
[1780577934688,64.18,63647.64,144.1,0.0122,1e-05,1.41274]
[1780577939723,64.18,63651.83,144.1,0.01224,1e-05,1.41742]
[1780577944758,64.18,63651.46,144.1,0.01224,1e-05,1.41691]
[1780577946995,64.18,63668.93,144.1,0.01243,1e-05,1.43683]
[1780577952820,64.18,63674.63,144.1,0.01249,1e-05,1.44307]
[1780577957854,64.18,63676.23,144.1,0.01251,1e-05,1.44456]
[1780577961883,64.17,63691.85,144.1,0.01268,1e-05,1.46229]
[1780577966918,64.17,63697.56,144.1,0.01274,1e-05,1.46841]
[1780577971954,64.16,63699.59,144.1,0.01274,1e-05,1.46848]
[1780577976991,64.16,63701.49,144.1,0.01276,1e-05,1.47015]
[1780577982044,64.15,63700.39,144.1,0.01274,1e-05,1.46837]
[1780577984518,64.15,63708.85,144.1,0.01284,1e-05,1.47805]
[1780577985056,64.16,63706.97,144.1,0.01282,1e-05,1.47635]
[1780577990091,64.18,63708.7,144.1,0.01287,1e-05,1.4809]
[1780577995150,64.2,63699.05,144.1,0.01278,1e-05,1.47206]
[1780577996949,64.2,63699.05,144.1,0.01278,1e-05,1.47206]
[1780577997051,64.21,63702.11,144.1,0.01283,1e-05,1.47666]
[1780578002186,64.2,63684.71,144.1,0.01262,1e-05,1.45598]
[1780578004203,64.2,63695.98,144.1,0.01275,1e-05,1.46879]
[1780578006462,64.2,63678.78,144.1,0.01255,1e-05,1.44861]
[1780578010077,64.2,63667.03,144.1,0.01241,1e-05,1.43479]
[1780578010883,64.2,63667.03,144.1,0.01241,1e-05,1.43479]
[1780578010944,64.2,63650.4,144.1,0.01223,1e-05,1.41582]
[1780578016301,64.2,63664.95,144.1,0.01239,1e-05,1.43226]
[1780578018525,64.2,63665.23,144.1,0.01239,1e-05,1.43254]
[1780578018991,64.2,63665.23,144.1,0.01239,1e-05,1.43254]
[1780578019023,64.2,63652.89,144.1,0.01225,1e-05,1.41839]
[1780578020329,64.2,63641.07,144.1,0.01212,1e-05,1.405]
[1780578021613,64.2,63641.07,144.1,0.01212,1e-05,1.405]
[1780578022343,64.2,63624.81,144.1,0.01195,1e-05,1.38677]
[1780578026371,64.2,63612.61,144.1,0.01181,1e-05,1.37336]
[1780578028974,64.2,63606.88,144.1,0.01175,1e-05,1.36708]
[1780578029064,64.2,63591.26,144.1,0.01159,1e-05,1.34999]
[1780578034896,64.2,63594.59,144.1,0.01161,1e-05,1.35254]
[1780578035439,64.2,63607.57,144.1,0.01176,1e-05,1.36699]
[1780578037454,64.21,63595.35,144.1,0.01163,1e-05,1.35428]
[1780578041524,64.22,63579.99,144.1,0.01147,1e-05,1.33794]
[1780578042987,64.22,63593.86,144.1,0.01162,1e-05,1.35329]
[1780578048532,64.23,63601.57,144.1,0.01172,1e-05,1.36347]
[1780578050554,64.23,63588.65,144.1,0.01159,1e-05,1.34944]
[1780578052569,64.24,63576.54,144.1,0.01147,1e-05,1.33711]
[1780578057215,64.24,63568.18,144.1,0.01138,1e-05,1.3284]
[1780578057621,64.25,63595.84,144.1,0.01168,1e-05,1.35875]
[1780578061576,64.25,63595.2,144.1,0.01167,1e-05,1.35833]
[1780578063662,64.25,63571.87,144.1,0.01143,1e-05,1.33315]
[1780578069072,64.26,63567.21,144.1,0.01138,1e-05,1.32858]
[1780578069707,64.26,63588.31,144.1,0.01161,1e-05,1.35174]
[1780578071719,64.26,63599.71,144.1,0.01173,1e-05,1.36447]
[1780578076753,64.29,63601.73,144.1,0.01179,1e-05,1.37036]
[1780578080780,64.3,63621.7,144.1,0.01202,1e-05,1.39374]
[1780578083802,64.3,63639.51,144.1,0.01221,1e-05,1.41383]
[1780578085818,64.3,63656.18,144.1,0.0124,1e-05,1.43277]
[1780578090854,64.3,63663.19,144.1,0.01248,1e-05,1.44055]
[1780578091861,64.3,63661.9,144.1,0.01245,1e-05,1.43729]
[1780578095889,64.3,63665.77,144.1,0.01249,1e-05,1.44145]
[1780578097903,64.3,63680.45,144.1,0.01265,1e-05,1.45825]
[1780578101931,64.29,63668.17,144.1,0.01251,1e-05,1.44371]
[1780578103945,64.29,63652.45,144.1,0.01233,1e-05,1.42556]
[1780578108984,64.29,63649.54,144.1,0.0123,1e-05,1.42207]
[1780578109990,64.29,63675.85,144.1,0.01259,1e-05,1.45226]
[1780578115107,64.29,63679.39,144.1,0.01263,1e-05,1.45595]
[1780578115179,64.29,63679.81,144.1,0.01263,1e-05,1.45635]
[1780578120521,64.31,63688.78,144.1,0.01276,1e-05,1.46934]
[1780578123274,64.32,63672.11,144.1,0.01259,1e-05,1.4515]
[1780578125644,64.33,63675.51,144.1,0.01263,1e-05,1.45649]
[1780578126124,64.34,63674.03,144.1,0.01262,1e-05,1.4553]
[1780578129977,64.33,63634.65,144.1,0.01218,1e-05,1.41009]
[1780578134195,64.33,63636.15,144.1,0.0122,1e-05,1.41169]
[1780578139231,64.33,63639.64,144.1,0.01223,1e-05,1.41555]
[1780578144265,64.33,63642.15,144.1,0.01226,1e-05,1.41825]
[1780578149302,64.33,63658.15,144.1,0.01244,1e-05,1.43632]
[1780578151316,64.33,63644.72,144.1,0.01227,1e-05,1.41918]
[1780578156351,64.33,63638.55,144.1,0.0122,1e-05,1.41202]
[1780578161386,64.33,63642.46,144.1,0.01224,1e-05,1.41636]
[1780578163400,64.33,63623.92,144.1,0.01204,1e-05,1.39542]
[1780578170069,64.33,63620.35,144.1,0.012,1e-05,1.39145]
[1780578170450,64.33,63606.32,144.1,0.01185,1e-05,1.37588]
[1780578175485,64.33,63609.34,144.1,0.01188,1e-05,1.37944]
[1780578180520,64.33,63613.05,144.1,0.01193,1e-05,1.38371]
[1780578182534,64.33,63624.6,144.1,0.01205,1e-05,1.39668]
[1780578183542,64.33,63639.76,144.1,0.01222,1e-05,1.41377]
[1780578188577,64.33,63632.39,144.1,0.01214,1e-05,1.40535]
[1780578193704,64.33,63640.87,144.1,0.01223,1e-05,1.41487]
[1780578194886,64.33,63664.58,144.1,0.01249,1e-05,1.44188]
[1780578196388,64.33,63664.58,144.1,0.01249,1e-05,1.44188]
[1780578197421,64.33,63701.48,144.1,0.01291,1e-05,1.48451]
[1780578197968,64.33,63701.48,144.1,0.01291,1e-05,1.48451]
[1780578199666,64.33,63697.7,144.1,0.01287,1e-05,1.47993]
[1780578200392,64.32,63703.53,144.1,0.01293,1e-05,1.48664]
[1780578205713,64.55,63705.89,144.1,0.01323,1e-05,1.51577]
[1780578210748,64.6,63718.64,144.1,0.01344,1e-05,1.53669]
[1780578212765,64.63,63736.92,144.1,0.01368,1e-05,1.56124]
[1780578213878,64.63,63736.92,144.1,0.01368,1e-05,1.56124]
[1780578214783,64.63,63767.31,144.1,0.01406,1e-05,1.59897]
[1780578215853,64.63,63767.31,144.1,0.01406,1e-05,1.59897]
[1780578218829,64.65,63751.78,144.1,0.01388,1e-05,1.58122]
[1780578220234,64.65,63740.52,144.1,0.01374,1e-05,1.56741]
[1780578221819,64.65,63740.85,144.1,0.01375,1e-05,1.56781]
[1780578224927,64.66,63756.08,144.1,0.01395,1e-05,1.58814]
[1780578227566,64.66,63753.92,144.1,0.01393,1e-05,1.58609]
[1780578234997,64.68,63761.54,144.1,0.01405,1e-05,1.59791]
[1780578240041,64.7,63744.5,144.1,0.01385,1e-05,1.57828]
[1780578241513,64.7,63744.5,144.1,0.01385,1e-05,1.57828]
[1780578242406,64.7,63743.99,144.1,0.01385,1e-05,1.57798]
[1780578247796,64.71,63736.64,144.1,0.01378,1e-05,1.5709]
[1780578249051,64.72,63738.81,144.1,0.01381,1e-05,1.57388]
[1780578254145,64.73,63757.7,144.1,0.01407,1e-05,1.59927]
[1780578259188,64.75,63757.92,144.1,0.01408,1e-05,1.60098]
[1780578264223,64.76,63748.51,144.1,0.01398,1e-05,1.59074]
[1780578266237,64.76,63722.55,144.1,0.01367,1e-05,1.55955]
[1780578267856,64.77,63718.2,144.1,0.01362,1e-05,1.55462]
[1780578269542,64.77,63714.75,144.1,0.01358,1e-05,1.55079]
[1780578270268,64.78,63706.41,144.1,0.01349,1e-05,1.54182]
[1780578271908,64.78,63705.38,144.1,0.01347,1e-05,1.5395]
[1780578272395,64.78,63705.38,144.1,0.01347,1e-05,1.5395]
[1780578273364,64.79,63705.34,144.1,0.01348,1e-05,1.54016]
[1780578273430,64.8,63705.77,144.1,0.01349,1e-05,1.54139]
[1780578274752,64.8,63705.04,144.1,0.01349,1e-05,1.54107]
[1780578280339,64.82,63708.75,144.1,0.01356,1e-05,1.54805]
[1780578285374,64.84,63703.24,144.1,0.01351,1e-05,1.54327]
[1780578286381,64.84,63688.52,144.1,0.01334,1e-05,1.52599]
[1780578289405,64.85,63656.59,144.1,0.01298,1e-05,1.48944]
[1780578290417,64.89,63642.51,144.1,0.01286,1e-05,1.47757]
[1780578292604,64.97,63645.32,144.1,0.01299,1e-05,1.4902]
[1780578298470,64.99,63648.68,144.1,0.01306,1e-05,1.49687]
[1780578303505,65.01,63653.61,144.1,0.01314,1e-05,1.50492]
[1780578307457,65.02,63650.79,144.1,0.01312,1e-05,1.50289]
[1780578309109,65.03,63641.87,144.1,0.01302,1e-05,1.49329]
[1780578309517,65.03,63641.87,144.1,0.01302,1e-05,1.49329]
[1780578309547,65.04,63643.44,144.1,0.01304,1e-05,1.49558]
[1780578309745,65.04,63643.44,144.1,0.01304,1e-05,1.49558]
[1780578314584,65.03,63667.8,144.1,0.01332,1e-05,1.52347]
[1780578314776,65.03,63667.8,144.1,0.01332,1e-05,1.52347]
[1780578315752,65.03,63676.08,144.1,0.01342,1e-05,1.53314]
[1780578316598,65.02,63678.23,144.1,0.01344,1e-05,1.53547]
[1780578322024,65.04,63686.93,144.1,0.01356,1e-05,1.54742]
[1780578326083,65.05,63697.3,144.1,0.0137,1e-05,1.56137]
[1780578328900,65.06,63696.15,144.1,0.01369,1e-05,1.56104]
[1780578331802,65.07,63702.9,144.1,0.01379,1e-05,1.57036]
[1780578334549,65.07,63705.84,144.1,0.01381,1e-05,1.57278]
[1780578335970,65.08,63728.04,144.1,0.01409,1e-05,1.60065]
[1780578336748,65.08,63728.04,144.1,0.01409,1e-05,1.60065]
[1780578337737,65.08,63723.18,144.1,0.01403,1e-05,1.59466]
[1780578337778,65.08,63715.18,144.1,0.01394,1e-05,1.58513]
[1780578340712,65.19,63710.54,144.1,0.01402,1e-05,1.59273]
[1780578340721,65.19,63710.54,144.1,0.01402,1e-05,1.59273]
[1780578342941,65.2,63701.88,144.1,0.01392,1e-05,1.58275]
[1780578343181,65.2,63701.88,144.1,0.01392,1e-05,1.58275]
[1780578343238,65.21,63686.86,144.1,0.01375,1e-05,1.56574]
[1780578349263,65.22,63685.2,144.1,0.01374,1e-05,1.56501]
[1780578349367,65.22,63669.17,144.1,0.01355,1e-05,1.54633]
[1780578350512,65.22,63654.56,144.1,0.01338,1e-05,1.52887]
[1780578350987,65.22,63654.56,144.1,0.01338,1e-05,1.52887]
[1780578351049,65.23,63658.69,144.1,0.01343,1e-05,1.53415]
[1780578353402,65.23,63661.95,144.1,0.01348,1e-05,1.53843]
[1780578355128,65.22,63671.5,144.1,0.01358,1e-05,1.54909]
[1780578355591,65.22,63674.1,144.1,0.01361,1e-05,1.55193]
[1780578360624,65.24,63663.38,144.1,0.0135,1e-05,1.54086]
[1780578363673,65.24,63663.4,144.1,0.0135,1e-05,1.54125]
[1780578364630,65.24,63630.93,144.1,0.01313,1e-05,1.50313]
[1780578366025,65.25,63621.56,144.1,0.01302,1e-05,1.49253]
[1780578366430,65.29,63616.1,144.1,0.01301,1e-05,1.49097]
[1780578368522,65.28,63598.89,144.1,0.01281,1e-05,1.47067]
[1780578370248,65.28,63581.27,144.1,0.01261,1e-05,1.45032]
[1780578372164,65.28,63576.14,144.1,0.01255,1e-05,1.44436]
[1780578372210,65.28,63576.14,144.1,0.01255,1e-05,1.44436]
[1780578373661,65.28,63576.24,144.1,0.01255,1e-05,1.44427]
[1780578373683,65.28,63589.2,144.1,0.01269,1e-05,1.45896]
[1780578375080,65.28,63575.21,144.1,0.01253,1e-05,1.44288]
[1780578380108,65.27,63572.99,144.1,0.0125,1e-05,1.43986]
[1780578382944,65.27,63569.39,144.1,0.01246,1e-05,1.4356]
[1780578384279,65.27,63568.03,144.1,0.01244,1e-05,1.43397]
[1780578384334,65.27,63590.3,144.1,0.01269,1e-05,1.45923]
[1780578388609,65.26,63567.77,144.1,0.01242,1e-05,1.43186]
[1780578393642,65.25,63558.36,144.1,0.0123,1e-05,1.41914]
[1780578398838,65.25,63556.49,144.1,0.01228,1e-05,1.41677]
[1780578399781,65.24,63550.34,144.1,0.01221,1e-05,1.40941]
[1780578405313,65.24,63563.62,144.1,0.01235,1e-05,1.42397]
[1780578409342,65.24,63551.74,144.1,0.01222,1e-05,1.4105]
[1780578414394,65.22,63560.29,144.1,0.01229,1e-05,1.41755]
[1780578419430,65.2,63558.04,144.1,0.01224,1e-05,1.41257]
[1780578422459,65.18,63575.18,144.1,0.01241,1e-05,1.4306]
[1780578424482,65.18,63593.12,144.1,0.01261,1e-05,1.45091]
[1780578429644,65.18,63592.92,144.1,0.0126,1e-05,1.45016]
[1780578431595,65.18,63614.58,144.1,0.01285,1e-05,1.4747]
[1780578432718,65.16,63599.94,144.1,0.01267,1e-05,1.45635]
[1780578433546,65.16,63581.54,144.1,0.01246,1e-05,1.43527]
[1780578438592,65.16,63586.11,144.1,0.0125,1e-05,1.44005]
[1780578443635,65.15,63578.25,144.1,0.01241,1e-05,1.43069]
[1780578446656,65.15,63566.7,144.1,0.01228,1e-05,1.41749]
[1780578451694,65.15,63557.04,144.1,0.01216,1e-05,1.40477]
[1780578456732,65.15,63562.08,144.1,0.01221,1e-05,1.41024]
[1780578460760,65.15,63549.77,144.1,0.01208,1e-05,1.39641]
[1780578465795,65.15,63549.12,144.1,0.01207,1e-05,1.39564]
[1780578470836,65.15,63554.12,144.1,0.01212,1e-05,1.40112]
[1780578472870,65.15,63565.46,144.1,0.01225,1e-05,1.41373]
[1780578475707,65.15,63577.9,144.1,0.01238,1e-05,1.42754]
[1780578481725,65.14,63584.47,144.1,0.01245,1e-05,1.43466]
[1780578482206,65.14,63582.46,144.1,0.01243,1e-05,1.43222]
[1780578483376,65.14,63594.3,144.1,0.01256,1e-05,1.44559]
[1780578488192,65.13,63611.85,144.1,0.01274,1e-05,1.46407]
[1780578491175,65.09,63592.16,144.1,0.01248,1e-05,1.43769]
[1780578497302,65.09,63596.49,144.1,0.01253,1e-05,1.44218]
[1780578497683,65.09,63596.49,144.1,0.01253,1e-05,1.44218]
[1780578503072,65.08,63593.17,144.1,0.01248,1e-05,1.43774]
[1780578508108,65.08,63584.45,144.1,0.01238,1e-05,1.42746]
[1780578513146,65.08,63568.63,144.1,0.01219,1e-05,1.4077]
[1780578514154,65.08,63555.03,144.1,0.01204,1e-05,1.39254]
[1780578517174,65.08,63543.08,144.1,0.01191,1e-05,1.37954]
[1780578522209,65.08,63537.84,144.1,0.01186,1e-05,1.37435]
[1780578527254,65.09,63540.6,144.1,0.0119,1e-05,1.37779]
[1780578532289,65.1,63536.18,144.1,0.01186,1e-05,1.37406]
[1780578532997,65.1,63536.18,144.1,0.01186,1e-05,1.37406]
[1780578538331,65.1,63533.83,144.1,0.01184,1e-05,1.37169]
[1780578541353,65.1,63548.36,144.1,0.012,1e-05,1.38777]
[1780578542361,65.1,63562.75,144.1,0.01215,1e-05,1.40378]
[1780578544503,65.1,63563.56,144.1,0.01216,1e-05,1.40474]
[1780578544731,65.1,63577.69,144.1,0.01231,1e-05,1.42032]
[1780578545396,65.1,63593.95,144.1,0.01249,1e-05,1.4387]
[1780578550660,65.1,63600.01,144.1,0.01256,1e-05,1.44529]
[1780578552443,65.09,63612.52,144.1,0.0127,1e-05,1.45932]
[1780578556512,65.07,63605.62,144.1,0.01259,1e-05,1.44885]
[1780578556777,65.07,63605.62,144.1,0.01259,1e-05,1.44885]
[1780578558484,65.07,63583.51,144.1,0.01234,1e-05,1.4235]
[1780578563520,65.06,63578.83,144.1,0.01228,1e-05,1.41739]
[1780578567045,65.06,63572.57,144.1,0.01222,1e-05,1.41028]
[1780578572582,65.05,63569.19,144.1,0.01216,1e-05,1.40402]
[1780578576611,65.05,63555.33,144.1,0.012,1e-05,1.38806]
[1780578581646,65.05,63557.51,144.1,0.01202,1e-05,1.39048]
[1780578585674,65.05,63572.11,144.1,0.01218,1e-05,1.40653]
[1780578585970,65.05,63572.11,144.1,0.01218,1e-05,1.40653]
[1780578591719,65.05,63567.91,144.1,0.01213,1e-05,1.40167]
[1780578596754,65.04,63568.75,144.1,0.01213,1e-05,1.40166]
[1780578601827,65.03,63589.0,144.1,0.01235,1e-05,1.4236]
[1780578604863,65.02,63559.3,144.1,0.01201,1e-05,1.38906]
[1780578606723,65.02,63549.17,144.1,0.0119,1e-05,1.37789]
[1780578611875,65.03,63543.86,144.1,0.01186,1e-05,1.3739]
[1780578615695,65.04,63546.41,144.1,0.0119,1e-05,1.37761]
[1780578620938,65.05,63537.15,144.1,0.0118,1e-05,1.36793]
[1780578625973,65.05,63523.01,144.1,0.01166,1e-05,1.35279]
[1780578628040,65.05,63519.94,144.1,0.01162,1e-05,1.34961]
[1780578629392,65.05,63520.42,144.1,0.01163,1e-05,1.3502]
[1780578631044,65.05,63517.6,144.1,0.0116,1e-05,1.34715]
[1780578631589,65.05,63524.42,144.1,0.01166,1e-05,1.35296]
[1780578632901,65.05,63524.42,144.1,0.01166,1e-05,1.35304]
[1780578633124,65.05,63528.46,144.1,0.0117,1e-05,1.35755]
[1780578633447,65.05,63528.46,144.1,0.0117,1e-05,1.35755]
[1780578634142,65.05,63528.46,144.1,0.0117,1e-05,1.35755]
[1780578634601,65.05,63551.91,144.1,0.01195,1e-05,1.38321]
[1780578636078,65.05,63558.95,144.1,0.01203,1e-05,1.39104]
[1780578636950,65.05,63558.95,144.1,0.01203,1e-05,1.39104]
[1780578637145,65.05,63559.38,144.1,0.01204,1e-05,1.39153]
[1780578640474,65.05,63555.87,144.1,0.012,1e-05,1.38766]
[1780578642017,65.05,63556.66,144.1,0.01201,1e-05,1.38854]
[1780578642367,65.05,63555.68,144.1,0.012,1e-05,1.38745]
[1780578644436,65.05,63542.58,144.1,0.01186,1e-05,1.37304]
[1780578644538,65.05,63542.58,144.1,0.01186,1e-05,1.37304]
[1780578645623,65.05,63542.0,144.1,0.01185,1e-05,1.37245]
[1780578645657,65.06,63529.93,144.1,0.01172,1e-05,1.35958]
[1780578646160,65.06,63517.69,144.1,0.0116,1e-05,1.34632]
[1780578649507,65.06,63510.11,144.1,0.01152,1e-05,1.33837]
[1780578649705,65.06,63510.11,144.1,0.01152,1e-05,1.33837]
[1780578651023,65.06,63506.03,144.1,0.01148,1e-05,1.33408]
[1780578653343,65.06,63509.81,144.1,0.01152,1e-05,1.33842]
[1780578653924,65.06,63509.81,144.1,0.01152,1e-05,1.33842]
[1780578655813,65.06,63520.15,144.1,0.01163,1e-05,1.34974]
[1780578655937,65.06,63520.15,144.1,0.01163,1e-05,1.34974]
[1780578658956,65.07,63522.01,144.1,0.01165,1e-05,1.35193]
[1780578659438,65.07,63522.73,144.1,0.01166,1e-05,1.35277]
[1780578660492,65.07,63517.82,144.1,0.01161,1e-05,1.34752]
[1780578660881,65.07,63517.82,144.1,0.01161,1e-05,1.34752]
[1780578661380,65.07,63515.93,144.1,0.01159,1e-05,1.34555]
[1780578667314,65.07,63513.44,144.1,0.01157,1e-05,1.34337]
[1780578672350,65.08,63517.36,144.1,0.01161,1e-05,1.34797]
[1780578677385,65.08,63520.03,144.1,0.01164,1e-05,1.35121]
[1780578682518,65.08,63530.08,144.1,0.01175,1e-05,1.36239]
[1780578685444,65.08,63541.52,144.1,0.01188,1e-05,1.37503]
[1780578689472,65.09,63559.34,144.1,0.01208,1e-05,1.39583]
[1780578694507,65.09,63568.53,144.1,0.01216,1e-05,1.40414]
[1780578696840,65.09,63568.66,144.1,0.01216,1e-05,1.40426]
[1780578699542,65.09,63580.58,144.1,0.01229,1e-05,1.4175]
[1780578704583,65.07,63582.47,144.1,0.01229,1e-05,1.41748]
[1780578709621,65.05,63584.91,144.1,0.0123,1e-05,1.41789]
[1780578714658,65.04,63594.79,144.1,0.01239,1e-05,1.42767]
[1780578719693,65.03,63605.39,144.1,0.01251,1e-05,1.43934]
[1780578720880,65.03,63605.39,144.1,0.01251,1e-05,1.43934]
[1780578721531,65.03,63612.8,144.1,0.01259,1e-05,1.44771]
[1780578721814,65.03,63629.63,144.1,0.01278,1e-05,1.46696]
[1780578722750,65.03,63629.63,144.1,0.01278,1e-05,1.46696]
[1780578722848,65.02,63642.84,144.1,0.01292,1e-05,1.48098]
[1780578724174,65.01,63651.3,144.1,0.013,1e-05,1.4893]
[1780578724297,65.01,63651.3,144.1,0.013,1e-05,1.4893]
[1780578724766,65.01,63651.3,144.1,0.013,1e-05,1.4893]
[1780578725362,64.99,63646.57,144.1,0.01293,1e-05,1.48209]
[1780578725820,64.99,63646.57,144.1,0.01293,1e-05,1.48209]
[1780578726742,64.98,63624.01,144.1,0.01265,1e-05,1.45445]
[1780578727434,64.98,63624.01,144.1,0.01265,1e-05,1.45445]
[1780578727771,64.98,63624.01,144.1,0.01265,1e-05,1.45445]
[1780578728384,64.96,63625.48,144.1,0.01265,1e-05,1.45378]
[1780578728776,64.96,63625.48,144.1,0.01265,1e-05,1.45378]
[1780578729764,64.94,63644.74,144.1,0.01284,1e-05,1.4738]
[1780578730346,64.94,63644.74,144.1,0.01284,1e-05,1.4738]
[1780578730663,64.94,63644.74,144.1,0.01284,1e-05,1.4738]
[1780578730939,64.94,63644.74,144.1,0.01284,1e-05,1.4738]
[1780578730942,64.94,63644.74,144.1,0.01284,1e-05,1.4738]
[1780578732633,64.92,63647.68,144.1,0.01285,1e-05,1.4745]
[1780578732957,64.92,63647.68,144.1,0.01285,1e-05,1.4745]
[1780578735105,64.89,63644.0,144.1,0.01278,1e-05,1.46756]
[1780578735965,64.88,63644.92,144.1,0.01278,1e-05,1.46737]
[1780578738844,64.85,63638.39,144.1,0.01267,1e-05,1.45646]
[1780578739027,64.85,63638.39,144.1,0.01267,1e-05,1.45646]
[1780578739836,64.83,63651.57,144.1,0.0128,1e-05,1.46947]
[1780578740312,64.83,63651.57,144.1,0.0128,1e-05,1.46947]
[1780578741041,64.83,63651.57,144.1,0.0128,1e-05,1.46947]
[1780578741048,64.83,63651.57,144.1,0.0128,1e-05,1.46947]
[1780578743065,64.81,63649.4,144.1,0.01275,1e-05,1.4644]
[1780578743508,64.8,63646.52,144.1,0.0127,1e-05,1.45989]
[1780578746193,64.77,63651.88,144.1,0.01273,1e-05,1.46285]
[1780578746817,64.77,63651.88,144.1,0.01273,1e-05,1.46285]
[1780578748902,64.74,63669.78,144.1,0.0129,1e-05,1.47993]
[1780578749484,64.74,63669.78,144.1,0.0129,1e-05,1.47993]
[1780578749836,64.74,63669.78,144.1,0.0129,1e-05,1.47993]
[1780578751185,64.72,63669.05,144.1,0.01286,1e-05,1.47623]
[1780578751845,64.72,63669.05,144.1,0.01286,1e-05,1.47623]
[1780578752436,64.71,63664.42,144.1,0.01278,1e-05,1.46775]
[1780578752856,64.71,63664.42,144.1,0.01278,1e-05,1.46775]
[1780578756740,64.67,63653.86,144.1,0.01262,1e-05,1.45128]
[1780578756964,64.66,63642.51,144.1,0.01248,1e-05,1.43735]
[1780578757442,64.66,63642.51,144.1,0.01248,1e-05,1.43735]
[1780578757914,64.66,63642.51,144.1,0.01248,1e-05,1.43735]
[1780578758463,64.65,63631.74,144.1,0.01235,1e-05,1.42441]
[1780578758711,64.65,63631.74,144.1,0.01235,1e-05,1.42441]
[1780578758978,64.65,63619.69,144.1,0.01222,1e-05,1.41074]
[1780578759433,64.65,63619.69,144.1,0.01222,1e-05,1.41074]
[1780578761269,64.65,63618.14,144.1,0.0122,1e-05,1.40896]
[1780578761308,64.65,63618.14,144.1,0.0122,1e-05,1.40896]
[1780578761444,64.65,63618.14,144.1,0.0122,1e-05,1.40896]
[1780578763515,64.65,63638.03,144.1,0.01242,1e-05,1.43143]
[1780578767039,64.64,63621.03,144.1,0.01222,1e-05,1.41096]
[1780578772074,64.64,63616.69,144.1,0.01217,1e-05,1.40597]
[1780578773684,64.64,63622.65,144.1,0.01224,1e-05,1.41267]
[1780578776105,64.64,63639.8,144.1,0.01243,1e-05,1.43201]
[1780578779126,64.63,63627.04,144.1,0.01227,1e-05,1.41631]
[1780578781144,64.63,63615.25,144.1,0.01214,1e-05,1.40297]
[1780578784179,64.63,63595.39,144.1,0.01193,1e-05,1.3808]
[1780578786779,64.63,63599.21,144.1,0.01197,1e-05,1.3851]
[1780578792239,64.64,63591.57,144.1,0.0119,1e-05,1.37781]
[1780578794253,64.65,63577.97,144.1,0.01176,1e-05,1.36349]
[1780578799734,64.67,63570.3,144.1,0.0117,1e-05,1.35741]
[1780578799754,64.67,63570.3,144.1,0.0117,1e-05,1.35741]
[1780578805330,64.7,63582.47,144.1,0.01187,1e-05,1.37434]
[1780578807344,64.71,63598.57,144.1,0.01205,1e-05,1.39296]
[1780578809363,64.71,63617.38,144.1,0.01225,1e-05,1.41415]
[1780578813193,64.71,63620.0,144.1,0.01227,1e-05,1.41537]
[1780578820440,64.69,63603.44,144.1,0.01207,1e-05,1.39539]
[1780578823895,64.7,63603.83,144.1,0.01208,1e-05,1.39594]
[1780578823898,64.7,63603.83,144.1,0.01208,1e-05,1.39594]
[1780578823996,64.7,63600.2,144.1,0.01204,1e-05,1.39195]
[1780578824597,64.7,63600.2,144.1,0.01204,1e-05,1.39195]
[1780578824600,64.7,63600.2,144.1,0.01204,1e-05,1.39195]
[1780578824691,64.66,63597.03,144.1,0.01196,1e-05,1.38437]
[1780578829895,64.67,63602.5,144.1,0.01203,1e-05,1.39143]
[1780578829899,64.67,63602.5,144.1,0.01203,1e-05,1.39143]
[1780578829908,64.67,63603.2,144.1,0.01204,1e-05,1.39234]
[1780578830642,64.67,63603.2,144.1,0.01204,1e-05,1.39234]
[1780578830645,64.67,63603.2,144.1,0.01204,1e-05,1.39234]
[1780578830736,64.63,63602.01,144.1,0.01199,1e-05,1.38696]
[1780578836553,64.64,63602.24,144.1,0.012,1e-05,1.38818]
[1780578839844,64.65,63604.32,144.1,0.01203,1e-05,1.39109]
[1780578842599,64.65,63616.03,144.1,0.01216,1e-05,1.40475]
[1780578847916,64.65,63613.47,144.1,0.01213,1e-05,1.40176]
[1780578848082,64.65,63613.47,144.1,0.01213,1e-05,1.40176]
[1780578852501,64.65,63614.54,144.1,0.01214,1e-05,1.40249]
[1780578852520,64.65,63614.54,144.1,0.01214,1e-05,1.40249]
[1780578853618,64.65,63615.04,144.1,0.01215,1e-05,1.40301]
[1780578858182,64.64,63624.65,144.1,0.01225,1e-05,1.41328]
[1780578858725,64.64,63601.49,144.1,0.01199,1e-05,1.38701]
[1780578859731,64.64,63585.06,144.1,0.01181,1e-05,1.36884]
[1780578861496,64.65,63583.37,144.1,0.0118,1e-05,1.36775]
[1780578862799,64.65,63585.32,144.1,0.01183,1e-05,1.37046]
[1780578862838,64.65,63585.32,144.1,0.01183,1e-05,1.37046]
[1780578863503,64.66,63585.18,144.1,0.01183,1e-05,1.37082]
[1780578865557,64.67,63581.04,144.1,0.0118,1e-05,1.36734]
[1780578870808,64.69,63589.94,144.1,0.01192,1e-05,1.37997]
[1780578872197,64.69,63589.94,144.1,0.01192,1e-05,1.37997]
[1780578873153,64.69,63589.54,144.1,0.01191,1e-05,1.37821]
[1780578873163,64.7,63583.08,144.1,0.01184,1e-05,1.37144]
[1780578874104,64.7,63583.08,144.1,0.01184,1e-05,1.37144]
[1780578874181,64.66,63576.17,144.1,0.01173,1e-05,1.36021]
[1780578878195,64.67,63578.48,144.1,0.01176,1e-05,1.36295]
[1780578878264,64.67,63573.14,144.1,0.0117,1e-05,1.35717]
[1780578878880,64.67,63573.14,144.1,0.0117,1e-05,1.35717]
[1780578878885,64.67,63573.14,144.1,0.0117,1e-05,1.35717]
[1780578878915,64.66,63572.63,144.1,0.01169,1e-05,1.35628]
[1780578879972,64.66,63572.63,144.1,0.01169,1e-05,1.35628]
[1780578879976,64.66,63572.63,144.1,0.01169,1e-05,1.35628]
[1780578880063,64.66,63571.94,144.1,0.01169,1e-05,1.3556]
[1780578880736,64.66,63571.94,144.1,0.01169,1e-05,1.3556]
[1780578880929,64.66,63571.16,144.1,0.01167,1e-05,1.35441]
[1780578882772,64.66,63569.97,144.1,0.01166,1e-05,1.3532]
[1780578882775,64.66,63569.97,144.1,0.01166,1e-05,1.3532]
[1780578882943,64.66,63568.2,144.1,0.01165,1e-05,1.35135]
[1780578883730,64.66,63568.2,144.1,0.01165,1e-05,1.35135]
[1780578883733,64.66,63568.2,144.1,0.01165,1e-05,1.35135]
[1780578883819,64.66,63568.2,144.1,0.01165,1e-05,1.35135]
[1780578883950,64.66,63568.78,144.1,0.01165,1e-05,1.35166]
[1780578888276,64.66,63564.02,144.1,0.0116,1e-05,1.34675]
[1780578888343,64.66,63551.52,144.1,0.01147,1e-05,1.33332]
[1780578888942,64.66,63551.52,144.1,0.01147,1e-05,1.33332]
[1780578888988,64.66,63539.48,144.1,0.01134,1e-05,1.32011]
[1780578889707,64.66,63539.48,144.1,0.01134,1e-05,1.32011]
[1780578889920,64.66,63539.48,144.1,0.01134,1e-05,1.32011]
[1780578889993,64.66,63532.38,144.1,0.01127,1e-05,1.31268]
[1780578890793,64.66,63532.38,144.1,0.01127,1e-05,1.31268]
[1780578891000,64.66,63533.74,144.1,0.01128,1e-05,1.31387]
[1780578892013,64.66,63531.36,144.1,0.01126,1e-05,1.31149]
[1780578895183,64.66,63529.42,144.1,0.01123,1e-05,1.30893]
[1780578901327,64.53,63526.44,144.1,0.01106,1e-05,1.2918]
[1780578901784,64.53,63526.44,144.1,0.01106,1e-05,1.2918]
[1780578901954,64.53,63526.44,144.1,0.01106,1e-05,1.2918]
[1780578904967,64.53,63550.45,144.1,0.01131,1e-05,1.31727]
[1780578909302,64.5,63532.7,144.1,0.0111,1e-05,1.29528]
[1780578913417,64.44,63527.2,144.1,0.01098,1e-05,1.28302]
[1780578914861,64.42,63522.07,144.1,0.01091,1e-05,1.27568]
[1780578920377,64.35,63514.65,144.1,0.01076,1e-05,1.26049]
[1780578925711,64.31,63517.3,144.1,0.01075,1e-05,1.25979]
[1780578925782,64.31,63517.3,144.1,0.01075,1e-05,1.25979]
[1780578925831,64.3,63511.64,144.1,0.01068,1e-05,1.25242]
[1780578928108,64.3,63510.65,144.1,0.01067,1e-05,1.25166]
[1780578929104,64.3,63512.01,144.1,0.01069,1e-05,1.25332]
[1780578932067,64.31,63513.34,144.1,0.01071,1e-05,1.25547]
[1780578932079,64.31,63516.92,144.1,0.01074,1e-05,1.25786]
[1780578934890,64.34,63518.23,144.1,0.01077,1e-05,1.26153]
[1780578940526,64.27,63510.44,144.1,0.01063,1e-05,1.24701]
[1780578944546,64.27,63497.36,144.1,0.0105,1e-05,1.23302]
[1780578949605,64.26,63498.16,144.1,0.0105,1e-05,1.23328]
[1780578952626,64.26,63510.84,144.1,0.01062,1e-05,1.24594]
[1780578957661,64.25,63514.46,144.1,0.01065,1e-05,1.24901]
[1780578962696,64.24,63519.71,144.1,0.01068,1e-05,1.25252]
[1780578965071,64.21,63533.17,144.1,0.01079,1e-05,1.26376]
[1780578966726,64.18,63546.34,144.1,0.01089,1e-05,1.27423]
[1780578971899,64.14,63538.11,144.1,0.01077,1e-05,1.2617]
[1780578973259,64.12,63524.42,144.1,0.01061,1e-05,1.24473]
[1780578979005,64.07,63529.58,144.1,0.01061,1e-05,1.24546]
[1780578984624,64.0,63532.49,144.1,0.01057,1e-05,1.24106]
[1780578988889,63.96,63516.66,144.1,0.01037,1e-05,1.21996]
[1780578992017,63.95,63501.43,144.1,0.0102,1e-05,1.20289]
[1780578996060,63.95,63515.68,144.1,0.01034,1e-05,1.21707]
[1780579001333,63.95,63504.07,144.1,0.01023,1e-05,1.20507]
[1780579008024,63.95,63495.58,144.1,0.01014,1e-05,1.1962]
[1780579009034,63.94,63483.24,144.1,0.01002,1e-05,1.1839]
[1780579014069,63.95,63473.31,144.1,0.00993,1e-05,1.17416]
[1780579019111,63.95,63463.04,144.1,0.00984,1e-05,1.16458]
[1780579024169,63.96,63447.4,144.1,0.00971,1e-05,1.15086]
[1780579025616,63.97,63439.59,144.1,0.00964,1e-05,1.14337]
[1780579025766,63.97,63439.59,144.1,0.00964,1e-05,1.14337]
[1780579028313,63.97,63447.1,144.1,0.00971,1e-05,1.15073]
[1780579028428,63.97,63449.53,144.1,0.00973,1e-05,1.15313]
[1780579029423,63.97,63444.58,144.1,0.00969,1e-05,1.14839]
[1780579032311,63.97,63441.67,144.1,0.00966,1e-05,1.14569]
[1780579033292,63.97,63445.97,144.1,0.0097,1e-05,1.1499]
[1780579033337,63.97,63425.15,144.1,0.00951,1e-05,1.12996]
[1780579034223,63.97,63425.15,144.1,0.00951,1e-05,1.12996]
[1780579034426,63.97,63415.05,144.1,0.00942,1e-05,1.12045]
[1780579038872,63.97,63401.18,144.1,0.0093,1e-05,1.10779]
[1780579040557,63.98,63415.04,144.1,0.00943,1e-05,1.12108]
[1780579046379,63.98,63414.82,144.1,0.00943,1e-05,1.12149]
[1780579048433,63.98,63413.19,144.1,0.00942,1e-05,1.12004]
[1780579052429,63.99,63388.54,144.1,0.00919,1e-05,1.09589]
[1780579054434,63.99,63385.18,144.1,0.00917,1e-05,1.09304]
[1780579055544,63.99,63398.61,144.1,0.00929,1e-05,1.10583]
[1780579056216,63.99,63398.61,144.1,0.00929,1e-05,1.10583]
[1780579061216,64.0,63396.17,144.1,0.00927,1e-05,1.10418]
[1780579066013,64.01,63385.28,144.1,0.00918,1e-05,1.09468]
[1780579067526,64.01,63390.2,144.1,0.00923,1e-05,1.09939]
[1780579068269,64.01,63390.2,144.1,0.00923,1e-05,1.09939]
[1780579068359,64.01,63390.2,144.1,0.00923,1e-05,1.09939]
[1780579071406,64.02,63372.95,144.1,0.00908,1e-05,1.08411]
[1780579076411,64.02,63360.01,144.1,0.00898,1e-05,1.07308]
[1780579078624,64.03,63343.48,144.1,0.00884,1e-05,1.05842]
[1780579083702,64.04,63346.74,144.1,0.00888,1e-05,1.06215]
[1780579089338,64.05,63339.84,144.1,0.00883,1e-05,1.05689]
[1780579094967,64.06,63329.9,144.1,0.00875,1e-05,1.04874]
[1780579100557,64.06,63332.77,144.1,0.00878,1e-05,1.05214]
[1780579101399,64.07,63341.42,144.1,0.00886,1e-05,1.06014]
[1780579101451,64.07,63355.08,144.1,0.00898,1e-05,1.07274]
[1780579104824,64.1,63364.2,144.1,0.00909,1e-05,1.08427]
[1780579109890,64.17,63372.28,144.1,0.00922,1e-05,1.0986]
[1780579110249,64.17,63372.28,144.1,0.00922,1e-05,1.0986]
[1780579110287,64.17,63372.28,144.1,0.00922,1e-05,1.0986]
[1780579110714,64.18,63371.59,144.1,0.00923,1e-05,1.09918]
[1780579112523,64.19,63369.63,144.1,0.0092,1e-05,1.09606]
[1780579113402,64.21,63346.39,144.1,0.00902,1e-05,1.0772]
[1780579114001,64.21,63331.26,144.1,0.0089,1e-05,1.0636]
[1780579118024,64.22,63312.45,144.1,0.00874,1e-05,1.04742]
[1780579123100,64.23,63316.9,144.1,0.00879,1e-05,1.05224]
[1780579132135,64.25,63301.15,144.1,0.00868,1e-05,1.04021]
[1780579137178,64.26,63300.99,144.1,0.00869,1e-05,1.04116]
[1780579139191,64.27,63313.27,144.1,0.00879,1e-05,1.05255]
[1780579144193,64.27,63304.44,144.1,0.00873,1e-05,1.04526]
[1780579148128,64.29,63292.42,144.1,0.00864,1e-05,1.03564]
[1780579149672,64.29,63276.39,144.1,0.00851,1e-05,1.02198]
[1780579150161,64.29,63276.39,144.1,0.00851,1e-05,1.02198]
[1780579150293,64.29,63276.39,144.1,0.00851,1e-05,1.02198]
[1780579150316,64.29,63266.7,144.1,0.00843,1e-05,1.01378]
[1780579151413,64.29,63266.7,144.1,0.00843,1e-05,1.01378]
[1780579152305,64.31,63278.4,144.1,0.00854,1e-05,1.02509]
[1780579155759,64.32,63276.96,144.1,0.00854,1e-05,1.02549]
[1780579156312,64.32,63276.96,144.1,0.00854,1e-05,1.02549]
[1780579156496,64.32,63276.96,144.1,0.00854,1e-05,1.02549]
[1780579158359,64.34,63260.79,144.1,0.00843,1e-05,1.01304]
[1780579159726,64.35,63266.54,144.1,0.00848,1e-05,1.01859]
[1780579165410,64.38,63269.29,144.1,0.00853,1e-05,1.0243]
[1780579169438,64.41,63256.69,144.1,0.00845,1e-05,1.01552]
[1780579174476,64.44,63258.18,144.1,0.00848,1e-05,1.01821]
[1780579179512,64.47,63254.48,144.1,0.00847,1e-05,1.01774]
[1780579181773,64.47,63252.0,144.1,0.00846,1e-05,1.01613]
[1780579183541,64.49,63235.51,144.1,0.00834,1e-05,1.00352]
[1780579184556,64.49,63235.51,144.1,0.00834,1e-05,1.00352]
[1780579190528,64.53,63225.71,144.1,0.00829,1e-05,0.99837]
[1780579195629,64.56,63217.17,144.1,0.00826,1e-05,0.99433]
[1780579197452,64.57,63217.52,144.1,0.00826,1e-05,0.99517]
[1780579197457,64.57,63217.52,144.1,0.00826,1e-05,0.99517]
[1780579197643,64.58,63215.28,144.1,0.00825,1e-05,0.9938]
[1780579201363,64.58,63216.29,144.1,0.00827,1e-05,0.99549]
[1780579206728,64.6,63228.84,144.1,0.00838,1e-05,1.00788]
[1780579210764,64.61,63213.66,144.1,0.00827,1e-05,0.9959]
[1780579213789,64.62,63195.62,144.1,0.00814,1e-05,0.98142]
[1780579215020,64.62,63195.62,144.1,0.00814,1e-05,0.98142]
[1780579215282,64.62,63195.62,144.1,0.00814,1e-05,0.98142]
[1780579215328,64.63,63184.3,144.1,0.00805,1e-05,0.97221]
[1780579216478,64.63,63184.3,144.1,0.00805,1e-05,0.97221]
[1780579216828,64.64,63180.85,144.1,0.00803,1e-05,0.97016]
[1780579217666,64.64,63168.77,144.1,0.00794,1e-05,0.96012]
[1780579218829,64.64,63168.77,144.1,0.00794,1e-05,0.96012]
[1780579218602,64.64,63154.6,144.1,0.00784,1e-05,0.94897]
[1780579218924,64.64,63154.6,144.1,0.00784,1e-05,0.94897]
[1780579219567,64.65,63157.85,144.1,0.00787,1e-05,0.95216]
[1780579220766,64.65,63170.34,144.1,0.00797,1e-05,0.96282]
[1780579221749,64.65,63170.34,144.1,0.00797,1e-05,0.96282]
[1780579223751,64.66,63173.71,144.1,0.008,1e-05,0.96626]
[1780579227754,64.68,63158.32,144.1,0.0079,1e-05,0.95511]
[1780579230037,64.68,63139.08,144.1,0.00776,1e-05,0.94002]
[1780579232851,64.69,63122.67,144.1,0.00763,1e-05,0.92618]
[1780579233047,64.69,63136.69,144.1,0.00774,1e-05,0.9375]
[1780579237116,64.7,63129.9,144.1,0.00769,1e-05,0.93273]
[1780579237836,64.7,63129.9,144.1,0.00769,1e-05,0.93273]
[1780579237190,64.71,63114.68,144.1,0.00758,1e-05,0.92084]
[1780579238614,64.71,63114.68,144.1,0.00758,1e-05,0.92084]
[1780579238962,64.71,63118.71,144.1,0.00762,1e-05,0.92443]
[1780579239260,64.71,63118.71,144.1,0.00762,1e-05,0.92443]
[1780579240025,64.71,63117.9,144.1,0.00761,1e-05,0.92416]
[1780579242456,64.73,63132.05,144.1,0.00773,1e-05,0.93706]
[1780579246316,64.78,63125.63,144.1,0.00772,1e-05,0.93571]
[1780579246559,64.78,63125.63,144.1,0.00772,1e-05,0.93571]
[1780579248113,64.86,63149.21,144.1,0.00797,1e-05,0.96231]
[1780579253149,64.97,63142.44,144.1,0.00801,1e-05,0.96647]
[1780579258185,65.02,63137.15,144.1,0.00801,1e-05,0.96625]
[1780579261709,65.03,63121.14,144.1,0.0079,1e-05,0.95427]
[1780579262623,65.03,63106.96,144.1,0.00779,1e-05,0.94271]
[1780579263574,65.03,63093.69,144.1,0.00769,1e-05,0.932]
[1780579266431,65.04,63092.28,144.1,0.00769,1e-05,0.93189]
[1780579267448,65.05,63085.62,144.1,0.00764,1e-05,0.9269]
[1780579267704,65.05,63085.62,144.1,0.00764,1e-05,0.9269]
[1780579268599,65.05,63076.67,144.1,0.00758,1e-05,0.92013]
[1780579273870,65.07,63084.12,144.1,0.00765,1e-05,0.92788]
[1780579274993,65.08,63080.88,144.1,0.00763,1e-05,0.92565]
[1780579275645,65.08,63080.88,144.1,0.00763,1e-05,0.92565]
[1780579281068,65.1,63098.66,144.1,0.00778,1e-05,0.9421]
[1780579287859,65.11,63076.85,144.1,0.00763,1e-05,0.9256]
[1780579294553,65.14,63077.12,144.1,0.00765,1e-05,0.92709]
[1780579300975,65.17,63071.45,144.1,0.00763,1e-05,0.92508]
[1780579300989,65.17,63070.29,144.1,0.00762,1e-05,0.92415]
[1780579301519,65.18,63069.26,144.1,0.00762,1e-05,0.9242]
[1780579302919,65.18,63069.26,144.1,0.00762,1e-05,0.9242]
[1780579312407,65.24,63067.59,144.1,0.00765,1e-05,0.92746]
[1780579312638,65.24,63066.28,144.1,0.00765,1e-05,0.92692]
[1780579314265,65.25,63068.74,144.1,0.00767,1e-05,0.92924]
[1780579318684,65.27,63053.32,144.1,0.00757,1e-05,0.91874]
[1780579319693,65.27,63041.44,144.1,0.00749,1e-05,0.90973]
[1780579324080,65.33,63035.5,144.1,0.00749,1e-05,0.90965]
[1780579325005,65.33,63031.87,144.1,0.00747,1e-05,0.90718]
[1780579326916,65.47,63032.85,144.1,0.00758,1e-05,0.91915]
[1780579326923,65.47,63032.85,144.1,0.00758,1e-05,0.91915]
[1780579327017,65.51,63030.9,144.1,0.0076,1e-05,0.92121]
[1780579327733,65.51,63030.9,144.1,0.0076,1e-05,0.92121]
[1780579327826,65.51,63030.9,144.1,0.0076,1e-05,0.92121]
[1780579327856,65.51,63029.23,144.1,0.00759,1e-05,0.92039]
[1780579331662,65.53,63022.95,144.1,0.00756,1e-05,0.91695]
[1780579331770,65.53,63022.95,144.1,0.00756,1e-05,0.91695]
[1780579331893,65.53,63022.95,144.1,0.00756,1e-05,0.91695]
[1780579331976,65.54,63027.66,144.1,0.0076,1e-05,0.92117]
[1780579332340,65.54,63027.66,144.1,0.0076,1e-05,0.92117]
[1780579332814,65.54,63047.9,144.1,0.00775,1e-05,0.9378]
[1780579333634,65.54,63047.9,144.1,0.00775,1e-05,0.9378]
[1780579333821,65.55,63061.43,144.1,0.00786,1e-05,0.94922]
[1780579334958,65.55,63061.43,144.1,0.00786,1e-05,0.94922]
[1780579336725,65.56,63049.54,144.1,0.00778,1e-05,0.94066]
[1780579337832,65.57,63046.93,144.1,0.00776,1e-05,0.93907]
[1780579340029,65.58,63066.55,144.1,0.00792,1e-05,0.95597]
[1780579340844,65.59,63070.6,144.1,0.00796,1e-05,0.95979]
[1780579341072,65.59,63070.6,144.1,0.00796,1e-05,0.95979]
[1780579341003,65.59,63075.66,144.1,0.008,1e-05,0.96445]
[1780579341878,65.6,63094.59,144.1,0.00815,1e-05,0.98037]
[1780579342885,65.62,63110.04,144.1,0.00829,1e-05,0.99588]
[1780579344714,65.63,63110.67,144.1,0.0083,1e-05,0.99665]
[1780579346917,65.64,63092.11,144.1,0.00816,1e-05,0.98182]
[1780579348061,65.64,63080.44,144.1,0.00807,1e-05,0.97241]
[1780579352959,65.71,63054.42,144.1,0.00792,1e-05,0.95603]
[1780579354975,65.74,63031.0,144.1,0.00778,1e-05,0.94004]
[1780579360028,65.83,63044.1,144.1,0.00795,1e-05,0.9581]
[1780579361072,65.83,63056.31,144.1,0.00804,1e-05,0.96836]
[1780579362087,65.83,63056.31,144.1,0.00804,1e-05,0.96836]
[1780579362055,65.84,63069.92,144.1,0.00815,1e-05,0.97988]
[1780579363888,65.87,63061.18,144.1,0.00811,1e-05,0.97537]
[1780579367105,65.88,63042.23,144.1,0.00797,1e-05,0.96086]
[1780579372509,65.95,63047.18,144.1,0.00807,1e-05,0.97092]
[1780579378579,66.0,63058.01,144.1,0.00819,1e-05,0.98383]
[1780579383712,66.01,63066.7,144.1,0.00827,1e-05,0.99231]
[1780579384032,66.02,63082.59,144.1,0.00839,1e-05,1.00614]
[1780579384946,66.02,63082.59,144.1,0.00839,1e-05,1.00614]
[1780579385005,66.02,63099.86,144.1,0.00853,1e-05,1.02101]
[1780579388640,66.03,63117.93,144.1,0.00869,1e-05,1.03727]
[1780579390171,66.03,63128.31,144.1,0.00877,1e-05,1.04644]
[1780579391457,66.03,63132.93,144.1,0.00881,1e-05,1.05047]
[1780579391612,66.03,63145.42,144.1,0.00891,1e-05,1.06144]
[1780579393485,66.03,63146.79,144.1,0.00893,1e-05,1.0629]
[1780579394916,66.03,63128.7,144.1,0.00878,1e-05,1.04725]
[1780579400099,66.04,63129.62,144.1,0.00879,1e-05,1.0486]
[1780579401059,66.04,63116.22,144.1,0.00869,1e-05,1.03723]
[1780579404126,66.05,63129.29,144.1,0.0088,1e-05,1.04904]
[1780579407414,66.05,63144.17,144.1,0.00892,1e-05,1.06261]
[1780579410684,66.06,63161.53,144.1,0.00907,1e-05,1.07834]
[1780579413081,66.06,63175.39,144.1,0.00918,1e-05,1.08957]
[1780579418493,66.08,63176.1,144.1,0.00921,1e-05,1.09245]
[1780579423680,66.09,63175.94,144.1,0.00921,1e-05,1.09293]
[1780579429120,66.1,63184.89,144.1,0.0093,1e-05,1.10181]
[1780579429578,66.1,63199.87,144.1,0.00943,1e-05,1.11585]
[1780579430219,66.1,63199.87,144.1,0.00943,1e-05,1.11585]
[1780579432490,66.1,63213.56,144.1,0.00955,1e-05,1.12849]
[1780579433230,66.1,63213.64,144.1,0.00955,1e-05,1.12854]
[1780579438535,66.1,63200.93,144.1,0.00944,1e-05,1.1167]
[1780579444039,66.11,63198.37,144.1,0.00942,1e-05,1.11509]
[1780579447233,66.12,63184.64,144.1,0.00931,1e-05,1.10356]
[1780579451925,66.13,63170.49,144.1,0.0092,1e-05,1.09141]
[1780579454080,66.13,63182.4,144.1,0.0093,1e-05,1.1023]
[1780579459281,66.14,63191.46,144.1,0.00939,1e-05,1.11154]
[1780579462003,66.15,63178.86,144.1,0.00929,1e-05,1.1011]
[1780579463504,66.15,63182.47,144.1,0.00932,1e-05,1.10443]
[1780579463522,66.15,63182.47,144.1,0.00932,1e-05,1.10443]
[1780579464020,66.15,63183.3,144.1,0.00933,1e-05,1.10523]
[1780579464590,66.15,63183.3,144.1,0.00933,1e-05,1.10523]
[1780579465024,66.15,63180.63,144.1,0.00931,1e-05,1.10321]
[1780579465557,66.15,63180.63,144.1,0.00931,1e-05,1.10321]
[1780579471070,66.16,63175.52,144.1,0.00926,1e-05,1.09746]
[1780579476107,66.16,63183.86,144.1,0.00933,1e-05,1.10527]
[1780579480135,66.16,63195.71,144.1,0.00944,1e-05,1.1165]
[1780579483158,66.17,63176.85,144.1,0.00928,1e-05,1.09999]
[1780579484166,66.17,63163.24,144.1,0.00917,1e-05,1.08776]
[1780579485181,66.17,63138.69,144.1,0.00896,1e-05,1.0659]
[1780579490216,66.2,63127.15,144.1,0.00889,1e-05,1.05836]
[1780579494247,66.24,63114.21,144.1,0.00882,1e-05,1.05087]
[1780579497284,66.27,63096.86,144.1,0.00871,1e-05,1.03859]
[1780579499555,66.28,63093.64,144.1,0.00868,1e-05,1.03611]
[1780579500311,66.28,63076.0,144.1,0.00854,1e-05,1.02114]
[1780579501354,66.28,63052.47,144.1,0.00836,1e-05,1.00125]
[1780579502361,66.28,63039.96,144.1,0.00826,1e-05,0.99081]
[1780579504365,66.28,63052.69,144.1,0.00836,1e-05,1.00159]
[1780579507389,66.29,63035.99,144.1,0.00824,1e-05,0.98856]
[1780579510416,66.29,63014.64,144.1,0.00808,1e-05,0.97145]
[1780579513515,66.39,63027.67,144.1,0.00825,1e-05,0.99015]
[1780579514445,66.39,63049.71,144.1,0.00843,1e-05,1.0088]
[1780579516464,66.39,63066.57,144.1,0.00857,1e-05,1.02348]
[1780579517483,66.4,63090.76,144.1,0.00876,1e-05,1.04443]
[1780579518514,66.4,63105.07,144.1,0.00888,1e-05,1.05703]
[1780579520491,66.4,63092.12,144.1,0.00878,1e-05,1.04587]
[1780579521066,66.4,63092.12,144.1,0.00878,1e-05,1.04587]
[1780579522427,66.4,63103.31,144.1,0.00887,1e-05,1.05573]
[1780579526578,66.4,63109.44,144.1,0.00892,1e-05,1.06156]
[1780579526544,66.41,63127.94,144.1,0.00908,1e-05,1.078]
[1780579531369,66.41,63126.76,144.1,0.00907,1e-05,1.07726]
[1780579532591,66.41,63095.91,144.1,0.00881,1e-05,1.04892]
[1780579534601,66.41,63083.26,144.1,0.00871,1e-05,1.0382]
[1780579539636,66.42,63087.79,144.1,0.00875,1e-05,1.04283]
[1780579544674,66.43,63092.28,144.1,0.00879,1e-05,1.04745]
[1780579548699,66.44,63104.66,144.1,0.0089,1e-05,1.05878]
[1780579550707,66.44,63106.34,144.1,0.00891,1e-05,1.06037]
[1780579550817,66.44,63106.34,144.1,0.00891,1e-05,1.06037]
[1780579552208,66.44,63063.06,144.1,0.00857,1e-05,1.0233]
[1780579554369,66.44,63063.06,144.1,0.00857,1e-05,1.0233]
[1780579554415,66.44,63063.06,144.1,0.00857,1e-05,1.0233]
[1780579554630,66.44,63063.06,144.1,0.00857,1e-05,1.0233]
[1780579554679,66.44,63056.07,144.1,0.00851,1e-05,1.01771]
[1780579555026,66.44,63056.07,144.1,0.00851,1e-05,1.01771]
[1780579555626,66.44,63060.63,144.1,0.00855,1e-05,1.02158]
[1780579556018,66.44,63060.63,144.1,0.00855,1e-05,1.02158]
[1780579556075,66.45,63104.57,144.1,0.00891,1e-05,1.06004]
[1780579556723,66.45,63104.57,144.1,0.00891,1e-05,1.06004]
[1780579557224,66.46,63110.75,144.1,0.00897,1e-05,1.06602]
[1780579557961,66.46,63110.75,144.1,0.00897,1e-05,1.06602]
[1780579558469,66.46,63110.75,144.1,0.00897,1e-05,1.06602]
[1780579558690,66.46,63110.75,144.1,0.00897,1e-05,1.06602]
[1780579559298,66.47,63108.5,144.1,0.00896,1e-05,1.06496]
[1780579559643,66.47,63108.5,144.1,0.00896,1e-05,1.06496]
[1780579559679,66.47,63107.98,144.1,0.00896,1e-05,1.06497]
[1780579560160,66.47,63107.98,144.1,0.00896,1e-05,1.06497]
[1780579560764,66.47,63107.98,144.1,0.00896,1e-05,1.06497]
[1780579560511,66.47,63095.25,144.1,0.00885,1e-05,1.05382]
[1780579561083,66.47,63095.25,144.1,0.00885,1e-05,1.05382]
[1780579561818,66.48,63092.43,144.1,0.00884,1e-05,1.0523]
[1780579561854,66.48,63092.43,144.1,0.00884,1e-05,1.0523]
[1780579562721,66.49,63117.05,144.1,0.00905,1e-05,1.0744]
[1780579563081,66.49,63117.05,144.1,0.00905,1e-05,1.0744]
[1780579563151,66.49,63134.93,144.1,0.0092,1e-05,1.09032]
[1780579563999,66.49,63134.93,144.1,0.0092,1e-05,1.09032]
[1780579564665,66.49,63134.93,144.1,0.0092,1e-05,1.09032]
[1780579570019,66.52,63143.13,144.1,0.0093,1e-05,1.10063]
[1780579570765,66.52,63143.13,144.1,0.0093,1e-05,1.10063]
[1780579575109,66.53,63160.71,144.1,0.00946,1e-05,1.11777]
[1780579578130,66.54,63172.1,144.1,0.00957,1e-05,1.12935]
[1780579583166,66.56,63156.8,144.1,0.00945,1e-05,1.11711]
[1780579586187,66.65,63144.14,144.1,0.00942,1e-05,1.11345]
[1780579589209,66.69,63165.98,144.1,0.00965,1e-05,1.13798]
[1780579594245,66.71,63187.31,144.1,0.00985,1e-05,1.15814]
[1780579597819,66.78,63186.75,144.1,0.00991,1e-05,1.1641]
[1780579598272,66.81,63185.47,144.1,0.00992,1e-05,1.16589]
[1780579601323,66.79,63183.55,144.1,0.00989,1e-05,1.16251]
[1780579607336,66.79,63180.56,144.1,0.00986,1e-05,1.15928]
[1780579612371,66.78,63178.15,144.1,0.00983,1e-05,1.15596]
[1780579616400,66.78,63192.42,144.1,0.00995,1e-05,1.16919]
[1780579621435,66.73,63204.7,144.1,0.01002,1e-05,1.17619]
[1780579623451,66.72,63187.5,144.1,0.00986,1e-05,1.15899]
[1780579626471,66.7,63171.79,144.1,0.0097,1e-05,1.14265]
[1780579630500,66.7,63149.72,144.1,0.00951,1e-05,1.12222]
[1780579631646,66.7,63149.72,144.1,0.00951,1e-05,1.12222]
[1780579632480,66.7,63140.74,144.1,0.00943,1e-05,1.11383]
[1780579633756,66.7,63161.2,144.1,0.00961,1e-05,1.13269]
[1780579638560,66.7,63187.38,144.1,0.00984,1e-05,1.1569]
[1780579643596,66.69,63186.95,144.1,0.00982,1e-05,1.15551]
[1780579648805,66.67,63194.29,144.1,0.00987,1e-05,1.16101]
[1780579654674,66.65,63201.57,144.1,0.00991,1e-05,1.16423]
[1780579659709,66.62,63195.51,144.1,0.00982,1e-05,1.15519]
[1780579662735,66.61,63181.04,144.1,0.00969,1e-05,1.14109]
[1780579667769,66.61,63175.72,144.1,0.00964,1e-05,1.13604]
[1780579669783,66.61,63158.36,144.1,0.00949,1e-05,1.12004]
[1780579670430,66.61,63158.36,144.1,0.00949,1e-05,1.12004]
[1780579670756,66.61,63158.36,144.1,0.00949,1e-05,1.12004]
[1780579671612,66.61,63158.38,144.1,0.00949,1e-05,1.12007]
[1780579676836,66.61,63149.82,144.1,0.00941,1e-05,1.11233]
[1780579681879,66.61,63170.11,144.1,0.00959,1e-05,1.131]
[1780579682888,66.61,63187.38,144.1,0.00974,1e-05,1.14691]
[1780579683566,66.61,63187.38,144.1,0.00974,1e-05,1.14691]
[1780579684690,66.61,63180.26,144.1,0.00968,1e-05,1.14026]
[1780579684904,66.61,63159.46,144.1,0.0095,1e-05,1.12106]
[1780579689938,66.61,63161.61,144.1,0.00951,1e-05,1.12306]
[1780579693967,66.61,63173.34,144.1,0.00962,1e-05,1.13385]
[1780579699003,66.61,63168.79,144.1,0.00958,1e-05,1.12962]
[1780579704040,66.61,63170.93,144.1,0.0096,1e-05,1.13158]
[1780579709087,66.61,63178.75,144.1,0.00966,1e-05,1.13874]
[1780579714126,66.61,63179.21,144.1,0.00965,1e-05,1.1376]
[1780579718706,66.61,63181.6,144.1,0.00967,1e-05,1.13973]
[1780579718766,66.61,63197.95,144.1,0.00982,1e-05,1.15494]
[1780579720836,66.61,63197.72,144.1,0.00982,1e-05,1.15472]
[1780579720844,66.61,63197.72,144.1,0.00982,1e-05,1.15472]
[1780579720860,66.6,63193.37,144.1,0.00978,1e-05,1.15055]
[1780579725627,66.68,63191.77,144.1,0.00983,1e-05,1.15615]
[1780579727657,66.68,63197.01,144.1,0.00988,1e-05,1.16139]
[1780579727662,66.68,63197.01,144.1,0.00988,1e-05,1.16139]
[1780579727755,66.69,63203.16,144.1,0.00994,1e-05,1.16782]
[1780579731390,66.69,63204.12,144.1,0.00995,1e-05,1.16857]
[1780579737306,66.68,63197.75,144.1,0.00989,1e-05,1.1619]
[1780579740327,66.68,63213.35,144.1,0.01003,1e-05,1.17651]
[1780579742341,66.68,63225.45,144.1,0.01013,1e-05,1.18777]
[1780579747379,66.67,63229.59,144.1,0.01017,1e-05,1.19114]
[1780579752381,66.66,63225.45,144.1,0.01012,1e-05,1.18669]
[1780579752420,66.66,63237.83,144.1,0.01024,1e-05,1.19858]
[1780579756446,66.66,63215.36,144.1,0.01003,1e-05,1.1764]
[1780579761481,66.65,63215.62,144.1,0.01002,1e-05,1.17619]
[1780579766525,66.65,63206.31,144.1,0.00993,1e-05,1.16689]
[1780579767527,66.64,63193.16,144.1,0.00981,1e-05,1.15375]
[1780579770416,66.63,63185.46,144.1,0.00973,1e-05,1.14599]
[1780579772058,66.63,63181.56,144.1,0.0097,1e-05,1.14232]
[1780579776792,66.63,63194.14,144.1,0.0098,1e-05,1.15238]
[1780579776802,66.63,63178.54,144.1,0.00965,1e-05,1.13732]
[1780579783041,66.62,63180.4,144.1,0.00967,1e-05,1.13892]
[1780579788713,66.62,63175.28,144.1,0.00962,1e-05,1.13405]
[1780579789877,66.62,63152.03,144.1,0.00942,1e-05,1.11271]
[1780579791959,66.62,63139.9,144.1,0.00932,1e-05,1.10176]
[1780579796973,66.62,63152.8,144.1,0.00943,1e-05,1.11361]
[1780579797741,66.63,63166.02,144.1,0.00954,1e-05,1.12571]
[1780579801799,66.62,63179.35,144.1,0.00966,1e-05,1.13798]
[1780579803988,66.62,63146.7,144.1,0.00938,1e-05,1.10803]
[1780579809140,66.63,63136.87,144.1,0.00929,1e-05,1.09925]
[1780579811387,66.63,63149.41,144.1,0.0094,1e-05,1.1107]
[1780579815981,66.63,63166.96,144.1,0.00956,1e-05,1.12721]
[1780579821005,66.63,63174.12,144.1,0.00962,1e-05,1.13353]
[1780579821813,66.63,63173.38,144.1,0.00961,1e-05,1.13283]
[1780579823955,66.63,63188.4,144.1,0.00974,1e-05,1.14671]
[1780579824960,66.63,63200.24,144.1,0.00985,1e-05,1.15772]
[1780579829995,66.61,63214.1,144.1,0.00996,1e-05,1.16929]
[1780579834044,66.59,63202.52,144.1,0.00982,1e-05,1.15459]
[1780579835199,66.59,63185.81,144.1,0.00967,1e-05,1.13901]
[1780579836069,66.58,63203.46,144.1,0.00982,1e-05,1.15488]
[1780579837206,66.58,63222.68,144.1,0.01,1e-05,1.17296]
[1780579840106,66.58,63247.39,144.1,0.01022,1e-05,1.19642]
[1780579841207,66.58,63290.06,144.1,0.01062,1e-05,1.23805]
[1780579842193,66.58,63330.41,144.1,0.01101,1e-05,1.27857]
[1780579843135,66.58,63346.34,144.1,0.01117,1e-05,1.29472]
[1780579845076,66.55,63345.62,144.1,0.01114,1e-05,1.29122]
[1780579845187,66.55,63345.62,144.1,0.01114,1e-05,1.29122]
[1780579845154,66.52,63329.53,144.1,0.01095,1e-05,1.27185]
[1780579846054,66.52,63329.53,144.1,0.01095,1e-05,1.27185]
[1780579846277,66.52,63329.53,144.1,0.01095,1e-05,1.27185]
[1780579847171,66.53,63329.18,144.1,0.01095,1e-05,1.27255]
[1780579848308,66.53,63340.97,144.1,0.01107,1e-05,1.28469]
[1780579850237,66.51,63314.79,144.1,0.01079,1e-05,1.25555]
[1780579853298,66.51,63334.1,144.1,0.01097,1e-05,1.27477]
[1780579858534,66.5,63332.52,144.1,0.01096,1e-05,1.27293]
[1780579858866,66.5,63350.34,144.1,0.01113,1e-05,1.29112]
[1780579863841,66.44,63391.09,144.1,0.01148,1e-05,1.32705]
[1780579864240,66.44,63391.09,144.1,0.01148,1e-05,1.32705]
[1780579864513,66.44,63391.09,144.1,0.01148,1e-05,1.32705]
[1780579864567,66.44,63405.6,144.1,0.01163,1e-05,1.34206]
[1780579865563,66.44,63405.6,144.1,0.01163,1e-05,1.34206]
[1780579866040,66.44,63419.49,144.1,0.01177,1e-05,1.35683]
[1780579866634,66.44,63461.02,144.1,0.01221,1e-05,1.40147]
[1780579867196,66.44,63461.02,144.1,0.01221,1e-05,1.40147]
[1780579867585,66.44,63461.02,144.1,0.01221,1e-05,1.40147]
[1780579867810,66.44,63461.02,144.1,0.01221,1e-05,1.40147]
[1780579867824,66.44,63503.27,144.1,0.01267,1e-05,1.4483]
[1780579868667,66.43,63525.45,144.1,0.01291,1e-05,1.47252]
[1780579869640,66.43,63525.45,144.1,0.01291,1e-05,1.47252]
[1780579869667,66.41,63510.69,144.1,0.01273,1e-05,1.45409]
[1780579870411,66.41,63510.69,144.1,0.01273,1e-05,1.45409]
[1780579870859,66.39,63523.06,144.1,0.01285,1e-05,1.46605]
[1780579871576,66.39,63523.06,144.1,0.01285,1e-05,1.46605]
[1780579872308,66.38,63526.58,144.1,0.01287,1e-05,1.46808]
[1780579872526,66.38,63490.87,144.1,0.01247,1e-05,1.42789]
[1780579873524,66.38,63490.87,144.1,0.01247,1e-05,1.42789]
[1780579873811,66.36,63464.78,144.1,0.01217,1e-05,1.3975]
[1780579874009,66.36,63464.78,144.1,0.01217,1e-05,1.3975]
[1780579874845,66.36,63464.78,144.1,0.01217,1e-05,1.3975]
[1780579874854,66.35,63471.41,144.1,0.01223,1e-05,1.4035]
[1780579876266,66.35,63468.33,144.1,0.0122,1e-05,1.40012]
[1780579876802,66.35,63468.33,144.1,0.0122,1e-05,1.40012]
[1780579877580,66.35,63480.31,144.1,0.01233,1e-05,1.41318]
[1780579877673,66.35,63494.14,144.1,0.01248,1e-05,1.42852]
[1780579879256,66.34,63496.87,144.1,0.0125,1e-05,1.43058]
[1780579879672,66.33,63475.11,144.1,0.01225,1e-05,1.4056]
[1780579880890,66.33,63475.11,144.1,0.01225,1e-05,1.4056]
[1780579880612,66.32,63488.82,144.1,0.01239,1e-05,1.41949]
[1780579881268,66.32,63488.82,144.1,0.01239,1e-05,1.41949]
[1780579881900,66.32,63488.82,144.1,0.01239,1e-05,1.41949]
[1780579881619,66.32,63474.99,144.1,0.01224,1e-05,1.40422]
[1780579883320,66.31,63478.35,144.1,0.01226,1e-05,1.40702]
[1780579883936,66.31,63478.35,144.1,0.01226,1e-05,1.40702]
[1780579883632,66.31,63501.24,144.1,0.01251,1e-05,1.43192]
[1780579884354,66.31,63501.24,144.1,0.01251,1e-05,1.43192]
[1780579886266,66.3,63507.2,144.1,0.01256,1e-05,1.4373]
[1780579886441,66.3,63507.2,144.1,0.01256,1e-05,1.4373]
[1780579887858,66.26,63491.21,144.1,0.01235,1e-05,1.41565]
[1780579889502,66.25,63499.05,144.1,0.01242,1e-05,1.42338]
[1780579889682,66.24,63525.71,144.1,0.01271,1e-05,1.45217]
[1780579889986,66.24,63525.71,144.1,0.01271,1e-05,1.45217]
[1780579890839,66.24,63525.71,144.1,0.01271,1e-05,1.45217]
[1780579891303,66.24,63535.4,144.1,0.01282,1e-05,1.46316]
[1780579893231,66.22,63551.16,144.1,0.01295,1e-05,1.47674]
[1780579893714,66.19,63577.27,144.1,0.01321,1e-05,1.50296]
[1780579894711,66.19,63577.27,144.1,0.01321,1e-05,1.50296]
[1780579894728,66.17,63561.72,144.1,0.01301,1e-05,1.48287]
[1780579895472,66.17,63561.72,144.1,0.01301,1e-05,1.48287]
[1780579895859,66.17,63561.72,144.1,0.01301,1e-05,1.48287]
[1780579895893,66.17,63573.33,144.1,0.01315,1e-05,1.49627]
[1780579896615,66.17,63573.33,144.1,0.01315,1e-05,1.49627]
[1780579897754,66.13,63539.8,144.1,0.01272,1e-05,1.45345]
[1780579899481,66.11,63533.06,144.1,0.01263,1e-05,1.44404]
[1780579899770,66.09,63556.29,144.1,0.01287,1e-05,1.46821]
[1780579900220,66.09,63556.29,144.1,0.01287,1e-05,1.46821]
[1780579900699,66.09,63556.29,144.1,0.01287,1e-05,1.46821]
[1780579900779,66.09,63579.32,144.1,0.01313,1e-05,1.49471]
[1780579901955,66.09,63579.32,144.1,0.01313,1e-05,1.49471]
[1780579901963,66.09,63579.32,144.1,0.01313,1e-05,1.49471]
[1780579901920,66.06,63613.47,144.1,0.01349,1e-05,1.53055]
[1780579902152,66.06,63613.47,144.1,0.01349,1e-05,1.53055]
[1780579902236,66.06,63613.47,144.1,0.01349,1e-05,1.53055]
[1780579902379,66.06,63613.47,144.1,0.01349,1e-05,1.53055]
[1780579903014,66.06,63613.47,144.1,0.01349,1e-05,1.53055]
[1780579903236,66.06,63604.41,144.1,0.01338,1e-05,1.51988]
[1780579903531,66.06,63604.41,144.1,0.01338,1e-05,1.51988]
[1780579903807,66.03,63593.02,144.1,0.01322,1e-05,1.50367]
[1780579904434,66.03,63593.02,144.1,0.01322,1e-05,1.50367]
[1780579904703,66.03,63593.02,144.1,0.01322,1e-05,1.50367]
[1780579904815,66.05,63614.06,144.1,0.01348,1e-05,1.53018]
[1780579905536,66.05,63614.06,144.1,0.01348,1e-05,1.53018]
[1780579905847,66.05,63621.96,144.1,0.01358,1e-05,1.53953]
[1780579906407,66.05,63621.96,144.1,0.01358,1e-05,1.53953]
[1780579906840,66.03,63677.56,144.1,0.01423,1e-05,1.60446]
[1780579907702,66.03,63677.56,144.1,0.01423,1e-05,1.60446]
[1780579907873,66.0,63665.55,144.1,0.01404,1e-05,1.58594]
[1780579908868,66.0,63668.95,144.1,0.01408,1e-05,1.59008]
[1780579909830,66.0,63668.95,144.1,0.01408,1e-05,1.59008]
[1780579909879,65.94,63681.08,144.1,0.01416,1e-05,1.59788]
[1780579910535,65.94,63681.08,144.1,0.01416,1e-05,1.59788]
[1780579910886,65.94,63669.47,144.1,0.01402,1e-05,1.58372]
[1780579911298,65.94,63669.47,144.1,0.01402,1e-05,1.58372]
[1780579911365,65.94,63669.47,144.1,0.01402,1e-05,1.58372]
[1780579911640,65.94,63669.47,144.1,0.01402,1e-05,1.58372]
[1780579912171,65.87,63677.83,144.1,0.01404,1e-05,1.58626]
[1780579912324,65.87,63677.83,144.1,0.01404,1e-05,1.58626]
[1780579912908,65.87,63642.69,144.1,0.01361,1e-05,1.5437]
[1780579913091,65.87,63642.69,144.1,0.01361,1e-05,1.5437]
[1780579913886,65.87,63642.69,144.1,0.01361,1e-05,1.5437]
[1780579913896,65.87,63642.69,144.1,0.01361,1e-05,1.5437]
[1780579913912,65.85,63633.22,144.1,0.01347,1e-05,1.52947]
[1780579915562,65.82,63636.71,144.1,0.01348,1e-05,1.53087]
[1780579915712,65.82,63636.71,144.1,0.01348,1e-05,1.53087]
[1780579915910,65.82,63636.71,144.1,0.01348,1e-05,1.53087]
[1780579915930,65.82,63651.79,144.1,0.01366,1e-05,1.54883]
[1780579916330,65.82,63651.79,144.1,0.01366,1e-05,1.54883]
[1780579916712,65.82,63651.79,144.1,0.01366,1e-05,1.54883]
[1780579916937,65.77,63667.75,144.1,0.0138,1e-05,1.56219]
[1780579917340,65.77,63667.75,144.1,0.0138,1e-05,1.56219]
[1780579919285,65.72,63659.66,144.1,0.01364,1e-05,1.54618]
[1780579919435,65.72,63659.66,144.1,0.01364,1e-05,1.54618]
[1780579920167,65.69,63654.84,144.1,0.01355,1e-05,1.53746]
[1780579920497,65.69,63654.84,144.1,0.01355,1e-05,1.53746]
[1780579920972,65.69,63682.32,144.1,0.01388,1e-05,1.57047]
[1780579921235,65.69,63682.32,144.1,0.01388,1e-05,1.57047]
[1780579921470,65.69,63682.32,144.1,0.01388,1e-05,1.57047]
[1780579921759,65.69,63682.32,144.1,0.01388,1e-05,1.57047]
[1780579922689,65.64,63679.97,144.1,0.01379,1e-05,1.56144]
[1780579923067,65.64,63679.97,144.1,0.01379,1e-05,1.56144]
[1780579924149,65.61,63684.69,144.1,0.01381,1e-05,1.56392]
[1780579924216,65.61,63676.83,144.1,0.01372,1e-05,1.55444]
[1780579924279,65.61,63676.83,144.1,0.01372,1e-05,1.55444]
[1780579925098,65.61,63676.83,144.1,0.01372,1e-05,1.55444]
[1780579926045,65.59,63667.8,144.1,0.01357,1e-05,1.54038]
[1780579926359,65.56,63657.35,144.1,0.01342,1e-05,1.52494]
[1780579928452,65.5,63657.98,144.1,0.01335,1e-05,1.51819]
[1780579929083,65.5,63657.98,144.1,0.01335,1e-05,1.51819]
[1780579929469,65.48,63660.96,144.1,0.01336,1e-05,1.51932]
[1780579930013,65.48,63660.96,144.1,0.01336,1e-05,1.51932]
[1780579930404,65.45,63652.15,144.1,0.01323,1e-05,1.50652]
[1780579931057,65.45,63652.15,144.1,0.01323,1e-05,1.50652]
[1780579931116,65.45,63652.15,144.1,0.01323,1e-05,1.50652]
[1780579931072,65.45,63681.61,144.1,0.01358,1e-05,1.54149]
[1780579932864,65.41,63686.19,144.1,0.01359,1e-05,1.54201]
[1780579932999,65.41,63686.19,144.1,0.01359,1e-05,1.54201]
[1780579933299,65.39,63681.32,144.1,0.0135,1e-05,1.5334]
[1780579933922,65.39,63681.32,144.1,0.0135,1e-05,1.5334]
[1780579934341,65.37,63688.85,144.1,0.01356,1e-05,1.53976]
[1780579934990,65.37,63688.85,144.1,0.01356,1e-05,1.53976]
[1780579935311,65.34,63691.14,144.1,0.01356,1e-05,1.53974]
[1780579936126,65.34,63673.37,144.1,0.01335,1e-05,1.51856]
[1780579937516,65.3,63683.29,144.1,0.01342,1e-05,1.5253]
[1780579937551,65.3,63683.29,144.1,0.01342,1e-05,1.5253]
[1780579938016,65.3,63683.29,144.1,0.01342,1e-05,1.5253]
[1780579938140,65.31,63703.05,144.1,0.01366,1e-05,1.54998]
[1780579939147,65.31,63690.87,144.1,0.01352,1e-05,1.53536]
[1780579939209,65.31,63690.87,144.1,0.01352,1e-05,1.53536]
[1780579939275,65.31,63690.87,144.1,0.01352,1e-05,1.53536]
[1780579939675,65.31,63690.87,144.1,0.01352,1e-05,1.53536]
[1780579939909,65.31,63690.87,144.1,0.01352,1e-05,1.53536]
[1780579941096,65.26,63679.94,144.1,0.01333,1e-05,1.51714]
[1780579941120,65.25,63679.94,144.1,0.01331,1e-05,1.51513]
[1780579941902,65.25,63679.94,144.1,0.01331,1e-05,1.51513]
[1780579941984,65.25,63642.06,144.1,0.01287,1e-05,1.47077]
[1780579942207,65.25,63642.06,144.1,0.01287,1e-05,1.47077]
[1780579942961,65.25,63642.06,144.1,0.01287,1e-05,1.47077]
[1780579943641,65.26,63642.09,144.1,0.01289,1e-05,1.47257]
[1780579943865,65.26,63642.09,144.1,0.01289,1e-05,1.47257]
[1780579943875,65.26,63652.75,144.1,0.01301,1e-05,1.48496]
[1780579944500,65.26,63652.75,144.1,0.01301,1e-05,1.48496]
[1780579944533,65.26,63645.52,144.1,0.01293,1e-05,1.47671]
[1780579945465,65.26,63645.52,144.1,0.01293,1e-05,1.47671]
[1780579945613,65.26,63645.52,144.1,0.01293,1e-05,1.47671]
[1780579945820,65.26,63645.52,144.1,0.01293,1e-05,1.47671]
[1780579945913,65.25,63629.27,144.1,0.01273,1e-05,1.45633]
[1780579947361,65.24,63629.44,144.1,0.01272,1e-05,1.45526]
[1780579947816,65.24,63629.44,144.1,0.01272,1e-05,1.45526]
[1780579948472,65.22,63627.93,144.1,0.01268,1e-05,1.45109]
[1780579948853,65.22,63627.93,144.1,0.01268,1e-05,1.45109]
[1780579949313,65.21,63623.28,144.1,0.01261,1e-05,1.4447]
[1780579949320,65.21,63637.51,144.1,0.01278,1e-05,1.46102]
[1780579950960,65.21,63637.51,144.1,0.01278,1e-05,1.46102]
[1780579951704,65.18,63632.81,144.1,0.01268,1e-05,1.45135]
[1780579952021,65.18,63632.81,144.1,0.01268,1e-05,1.45135]
[1780579952562,65.18,63612.86,144.1,0.01245,1e-05,1.42762]
[1780579954545,65.17,63611.56,144.1,0.01242,1e-05,1.42542]
[1780579955011,65.17,63611.56,144.1,0.01242,1e-05,1.42542]
[1780579955256,65.16,63620.7,144.1,0.01252,1e-05,1.43508]
[1780579956076,65.16,63620.7,144.1,0.01252,1e-05,1.43508]
[1780579956839,65.16,63613.7,144.1,0.01243,1e-05,1.42629]
[1780579956911,65.15,63583.24,144.1,0.01209,1e-05,1.39147]
[1780579957270,65.15,63583.24,144.1,0.01209,1e-05,1.39147]
[1780579959190,65.15,63588.28,144.1,0.01214,1e-05,1.39697]
[1780579959704,65.15,63583.86,144.1,0.01209,1e-05,1.39178]
[1780579961664,65.15,63564.6,144.1,0.01189,1e-05,1.37062]
[1780579961908,65.15,63564.6,144.1,0.01189,1e-05,1.37062]
[1780579963603,65.15,63568.07,144.1,0.01193,1e-05,1.37495]
[1780579963994,65.15,63568.07,144.1,0.01193,1e-05,1.37495]
[1780579964247,65.15,63572.46,144.1,0.01198,1e-05,1.37996]
[1780579965040,65.15,63572.46,144.1,0.01198,1e-05,1.37996]
[1780579965378,65.16,63544.64,144.1,0.01168,1e-05,1.34988]
[1780579966511,65.16,63544.64,144.1,0.01168,1e-05,1.34988]
[1780579967009,65.16,63544.64,144.1,0.01168,1e-05,1.34988]
[1780579967171,65.16,63544.64,144.1,0.01168,1e-05,1.34988]
[1780579968062,65.17,63554.0,144.1,0.01179,1e-05,1.36108]
[1780579968642,65.17,63548.83,144.1,0.01174,1e-05,1.35597]
[1780579969188,65.17,63548.83,144.1,0.01174,1e-05,1.35597]
[1780579969999,65.17,63542.87,144.1,0.01168,1e-05,1.3495]
[1780579970021,65.17,63542.87,144.1,0.01168,1e-05,1.3495]
[1780579970048,65.18,63578.96,144.1,0.01207,1e-05,1.38965]
[1780579970445,65.18,63578.96,144.1,0.01207,1e-05,1.38965]
[1780579971139,65.18,63578.96,144.1,0.01207,1e-05,1.38965]
[1780579971460,65.17,63582.25,144.1,0.01211,1e-05,1.39309]
[1780579971514,65.17,63570.78,144.1,0.01198,1e-05,1.3804]
[1780579972293,65.17,63570.78,144.1,0.01198,1e-05,1.3804]
[1780579972691,65.17,63570.78,144.1,0.01198,1e-05,1.3804]
[1780579973244,65.17,63570.78,144.1,0.01198,1e-05,1.3804]
[1780579973747,65.18,63588.57,144.1,0.01218,1e-05,1.40035]
[1780579974444,65.18,63602.98,144.1,0.01234,1e-05,1.41649]
[1780579976272,65.18,63602.98,144.1,0.01234,1e-05,1.41649]
[1780579977130,65.17,63599.59,144.1,0.0123,1e-05,1.4124]
[1780579977286,65.17,63599.59,144.1,0.0123,1e-05,1.4124]
[1780579978730,65.16,63608.59,144.1,0.01238,1e-05,1.42089]
[1780579979301,65.16,63608.59,144.1,0.01238,1e-05,1.42089]
[1780579980679,65.15,63601.43,144.1,0.01229,1e-05,1.41165]
[1780579981335,65.14,63600.27,144.1,0.01227,1e-05,1.4099]
[1780579981652,65.14,63600.27,144.1,0.01227,1e-05,1.4099]
[1780579982354,65.14,63585.76,144.1,0.01211,1e-05,1.39329]
[1780579983105,65.14,63585.76,144.1,0.01211,1e-05,1.39329]
[1780579983335,65.14,63585.76,144.1,0.01211,1e-05,1.39329]
[1780579983680,65.14,63552.32,144.1,0.01175,1e-05,1.3564]
[1780579984726,65.14,63552.32,144.1,0.01175,1e-05,1.3564]
[1780579985719,65.14,63553.46,144.1,0.01176,1e-05,1.35764]
[1780579986773,65.14,63552.52,144.1,0.01175,1e-05,1.35661]
[1780579987476,65.15,63561.93,144.1,0.01186,1e-05,1.36788]
[1780579987721,65.15,63561.93,144.1,0.01186,1e-05,1.36788]
[1780579988314,65.15,63561.93,144.1,0.01186,1e-05,1.36788]
[1780579988728,65.15,63561.65,144.1,0.01186,1e-05,1.36821]
[1780579989325,65.15,63561.65,144.1,0.01186,1e-05,1.36821]
[1780579990227,65.15,63559.17,144.1,0.01184,1e-05,1.3655]
[1780579990668,65.16,63567.91,144.1,0.01193,1e-05,1.37564]
[1780579990687,65.16,63583.56,144.1,0.0121,1e-05,1.39293]
[1780579991959,65.16,63583.56,144.1,0.0121,1e-05,1.39293]
[1780579992035,65.16,63596.79,144.1,0.01225,1e-05,1.40757]
[1780579992630,65.16,63596.79,144.1,0.01225,1e-05,1.40757]
[1780579992659,65.15,63615.57,144.1,0.01245,1e-05,1.42837]
[1780579993809,65.15,63615.57,144.1,0.01245,1e-05,1.42837]
[1780579994177,65.15,63615.57,144.1,0.01245,1e-05,1.42837]
[1780579994223,65.14,63632.83,144.1,0.01263,1e-05,1.44627]
[1780579994906,65.14,63632.83,144.1,0.01263,1e-05,1.44627]
[1780579995261,65.14,63632.83,144.1,0.01263,1e-05,1.44627]
[1780579996237,65.14,63632.78,144.1,0.01263,1e-05,1.44621]
[1780579996307,65.14,63616.46,144.1,0.01245,1e-05,1.42763]
[1780579996611,65.14,63616.46,144.1,0.01245,1e-05,1.42763]
[1780579996869,65.12,63605.12,144.1,0.0123,1e-05,1.41317]
[1780579998157,65.12,63605.12,144.1,0.0123,1e-05,1.41317]
[1780579998619,65.12,63608.99,144.1,0.01234,1e-05,1.41709]
[1780579998727,65.12,63622.32,144.1,0.01249,1e-05,1.43167]
[1780580000445,65.12,63630.45,144.1,0.01258,1e-05,1.44092]
[1780580000742,65.11,63644.39,144.1,0.01273,1e-05,1.45614]
[1780580001504,65.11,63644.39,144.1,0.01273,1e-05,1.45614]
[1780580003518,65.08,63636.07,144.1,0.0126,1e-05,1.44324]
[1780580003965,65.08,63636.07,144.1,0.0126,1e-05,1.44324]
[1780580004298,65.08,63636.07,144.1,0.0126,1e-05,1.44324]
[1780580004316,65.07,63623.45,144.1,0.01245,1e-05,1.42792]
[1780580004972,65.07,63623.45,144.1,0.01245,1e-05,1.42792]
[1780580005064,65.07,63599.11,144.1,0.01217,1e-05,1.39986]
[1780580006674,65.07,63592.11,144.1,0.01209,1e-05,1.39206]
[1780580006961,65.07,63592.11,144.1,0.01209,1e-05,1.39206]
[1780580008225,65.06,63593.44,144.1,0.01211,1e-05,1.39328]
[1780580008983,65.06,63592.31,144.1,0.01209,1e-05,1.39194]
[1780580009411,65.06,63588.71,144.1,0.01205,1e-05,1.38788]
[1780580010004,65.06,63588.71,144.1,0.01205,1e-05,1.38788]
[1780580010419,65.06,63591.63,144.1,0.01208,1e-05,1.39113]
[1780580010994,65.06,63591.63,144.1,0.01208,1e-05,1.39113]
[1780580011060,65.06,63604.9,144.1,0.01222,1e-05,1.40418]
[1780580011949,65.06,63604.9,144.1,0.01222,1e-05,1.40418]
[1780580012070,65.06,63604.9,144.1,0.01222,1e-05,1.40418]
[1780580013704,65.06,63609.09,144.1,0.01226,1e-05,1.4082]
[1780580014152,65.06,63609.09,144.1,0.01226,1e-05,1.4082]
[1780580015256,65.05,63617.09,144.1,0.01234,1e-05,1.41685]
[1780580015287,65.05,63631.01,144.1,0.01249,1e-05,1.43212]
[1780580016209,65.05,63631.01,144.1,0.01249,1e-05,1.43212]
[1780580016858,65.04,63653.18,144.1,0.01273,1e-05,1.45606]
[1780580017726,65.04,63653.18,144.1,0.01273,1e-05,1.45606]
[1780580017867,65.04,63691.65,144.1,0.01317,1e-05,1.50091]
[1780580018468,65.04,63691.65,144.1,0.01317,1e-05,1.50091]
[1780580018874,65.03,63711.41,144.1,0.01339,1e-05,1.52319]
[1780580019440,65.03,63711.41,144.1,0.01339,1e-05,1.52319]
[1780580019888,65.03,63711.41,144.1,0.01339,1e-05,1.52319]
[1780580020803,64.99,63714.38,144.1,0.01339,1e-05,1.52251]
[1780580021169,64.99,63714.38,144.1,0.01339,1e-05,1.52251]
[1780580021196,64.99,63714.38,144.1,0.01339,1e-05,1.52251]
[1780580021272,64.99,63699.64,144.1,0.01321,1e-05,1.50499]
[1780580022834,64.97,63709.97,144.1,0.01331,1e-05,1.51495]
[1780580023315,64.97,63709.97,144.1,0.01331,1e-05,1.51495]
[1780580026192,64.92,63715.62,144.1,0.01331,1e-05,1.51531]
[1780580026233,64.9,63738.93,144.1,0.01357,1e-05,1.54107]
[1780580026691,64.9,63738.93,144.1,0.01357,1e-05,1.54107]
[1780580033007,64.79,63731.66,144.1,0.01335,1e-05,1.51966]
[1780580033986,64.79,63731.66,144.1,0.01335,1e-05,1.51966]
[1780580034244,64.79,63731.66,144.1,0.01335,1e-05,1.51966]
[1780580035061,64.75,63750.11,144.1,0.01353,1e-05,1.53748]
[1780580038435,64.75,63746.97,144.1,0.01349,1e-05,1.53323]
[1780580038670,64.75,63747.78,144.1,0.0135,1e-05,1.53395]
[1780580039570,64.74,63737.13,144.1,0.01336,1e-05,1.52092]
[1780580040031,64.74,63737.13,144.1,0.01336,1e-05,1.52092]
[1780580040554,64.74,63737.13,144.1,0.01336,1e-05,1.52092]
[1780580041199,64.74,63737.91,144.1,0.01337,1e-05,1.52185]
[1780580043657,64.74,63680.6,144.1,0.0127,1e-05,1.45419]
[1780580043657,64.74,63680.6,144.1,0.0127,1e-05,1.45419]
[1780580044211,64.74,63673.77,144.1,0.01262,1e-05,1.44631]
[1780580044674,64.74,63673.77,144.1,0.01262,1e-05,1.44631]
[1780580044811,64.74,63638.67,144.1,0.01223,1e-05,1.40636]
[1780580045600,64.74,63638.67,144.1,0.01223,1e-05,1.40636]
[1780580045950,64.74,63638.67,144.1,0.01223,1e-05,1.40636]
[1780580046205,64.74,63644.82,144.1,0.0123,1e-05,1.4133]
[1780580046861,64.74,63644.82,144.1,0.0123,1e-05,1.4133]
[1780580047511,64.74,63655.25,144.1,0.01241,1e-05,1.42512]
[1780580048011,64.74,63655.25,144.1,0.01241,1e-05,1.42512]
[1780580048576,64.73,63678.74,144.1,0.01266,1e-05,1.45041]
[1780580051358,64.73,63671.23,144.1,0.01258,1e-05,1.44173]
[1780580051905,64.73,63671.23,144.1,0.01258,1e-05,1.44173]
[1780580052498,64.71,63668.84,144.1,0.01254,1e-05,1.43746]
[1780580052903,64.71,63668.84,144.1,0.01254,1e-05,1.43746]
[1780580053732,64.71,63671.2,144.1,0.01256,1e-05,1.44016]
[1780580053942,64.7,63665.93,144.1,0.01249,1e-05,1.43268]
[1780580054515,64.7,63665.93,144.1,0.01249,1e-05,1.43268]
[1780580054924,64.7,63665.93,144.1,0.01249,1e-05,1.43268]
[1780580055698,64.7,63670.11,144.1,0.01254,1e-05,1.43747]
[1780580055936,64.7,63660.51,144.1,0.01243,1e-05,1.42644]
[1780580056651,64.69,63674.79,144.1,0.01258,1e-05,1.44206]
[1780580057699,64.69,63674.79,144.1,0.01258,1e-05,1.44206]
[1780580058760,64.69,63679.15,144.1,0.01262,1e-05,1.44624]
[1780580058769,64.69,63710.65,144.1,0.01298,1e-05,1.48287]
[1780580059852,64.67,63729.95,144.1,0.0132,1e-05,1.50407]
[1780580060833,64.67,63729.95,144.1,0.0132,1e-05,1.50407]
[1780580061440,64.67,63728.18,144.1,0.01317,1e-05,1.50197]
[1780580061968,64.66,63728.88,144.1,0.01316,1e-05,1.50092]
[1780580062439,64.66,63728.88,144.1,0.01316,1e-05,1.50092]
[1780580066172,64.6,63733.55,144.1,0.01315,1e-05,1.49934]
[1780580066449,64.6,63733.55,144.1,0.01315,1e-05,1.49934]
[1780580066771,64.6,63733.55,144.1,0.01315,1e-05,1.49934]
[1780580066848,64.58,63717.45,144.1,0.01294,1e-05,1.47853]
[1780580067479,64.58,63717.45,144.1,0.01294,1e-05,1.47853]
[1780580067790,64.58,63717.45,144.1,0.01294,1e-05,1.47853]
[1780580067840,64.57,63692.34,144.1,0.01263,1e-05,1.44758]
[1780580068482,64.57,63692.34,144.1,0.01263,1e-05,1.44758]
[1780580068748,64.55,63678.22,144.1,0.01246,1e-05,1.43002]
[1780580070125,64.55,63678.33,144.1,0.01246,1e-05,1.43006]
[1780580071100,64.55,63671.22,144.1,0.01238,1e-05,1.4219]
[1780580071678,64.55,63671.22,144.1,0.01238,1e-05,1.4219]
[1780580072105,64.55,63676.24,144.1,0.01242,1e-05,1.42585]
[1780580074504,64.55,63680.37,144.1,0.01247,1e-05,1.43047]
[1780580075030,64.55,63679.47,144.1,0.01246,1e-05,1.42939]
[1780580075909,64.55,63679.47,144.1,0.01246,1e-05,1.42939]
[1780580076116,64.55,63687.69,144.1,0.01254,1e-05,1.43822]
[1780580078909,64.54,63686.42,144.1,0.01252,1e-05,1.43601]
[1780580079138,64.54,63687.45,144.1,0.01253,1e-05,1.43713]
[1780580079676,64.54,63687.45,144.1,0.01253,1e-05,1.43713]
[1780580079830,64.54,63708.48,144.1,0.01277,1e-05,1.46144]
[1780580080162,64.54,63708.48,144.1,0.01277,1e-05,1.46144]
[1780580083393,64.52,63704.18,144.1,0.0127,1e-05,1.45398]
[1780580084204,64.52,63700.95,144.1,0.01266,1e-05,1.45024]
[1780580084689,64.52,63700.95,144.1,0.01266,1e-05,1.45024]
[1780580084871,64.52,63688.71,144.1,0.01252,1e-05,1.43604]
[1780580085284,64.52,63688.71,144.1,0.01252,1e-05,1.43604]
[1780580085877,64.52,63666.15,144.1,0.01227,1e-05,1.41024]
[1780580086767,64.52,63666.15,144.1,0.01227,1e-05,1.41024]
[1780580087206,64.52,63663.62,144.1,0.01224,1e-05,1.40732]
[1780580088103,64.52,63658.28,144.1,0.01218,1e-05,1.40126]
[1780580088215,64.52,63658.28,144.1,0.01218,1e-05,1.40126]
[1780580089726,64.51,63658.32,144.1,0.01218,1e-05,1.4013]
[1780580090228,64.51,63666.96,144.1,0.01227,1e-05,1.41106]
[1780580091178,64.51,63669.69,144.1,0.0123,1e-05,1.41413]
[1780580091345,64.51,63669.69,144.1,0.0123,1e-05,1.41413]
[1780580092975,64.51,63663.79,144.1,0.01224,1e-05,1.4072]
[1780580092926,64.51,63677.42,144.1,0.01239,1e-05,1.42265]
[1780580093354,64.51,63677.42,144.1,0.01239,1e-05,1.42265]
[1780580094220,64.51,63685.35,144.1,0.01248,1e-05,1.43167]
[1780580094486,64.51,63685.35,144.1,0.01248,1e-05,1.43167]
[1780580095076,64.51,63681.94,144.1,0.01244,1e-05,1.42771]
[1780580095472,64.51,63681.94,144.1,0.01244,1e-05,1.42771]
[1780580096755,64.51,63694.0,144.1,0.01257,1e-05,1.4415]
[1780580096957,64.51,63681.18,144.1,0.01243,1e-05,1.42672]
[1780580097555,64.51,63681.18,144.1,0.01243,1e-05,1.42672]
[1780580097964,64.51,63663.28,144.1,0.01223,1e-05,1.40635]
[1780580099980,64.51,63674.76,144.1,0.01235,1e-05,1.41912]
[1780580100459,64.51,63674.76,144.1,0.01235,1e-05,1.41912]
[1780580101064,64.51,63669.64,144.1,0.0123,1e-05,1.41331]
[1780580101309,64.51,63669.64,144.1,0.0123,1e-05,1.41331]
[1780580102081,64.51,63669.64,144.1,0.0123,1e-05,1.41331]
[1780580102496,64.51,63669.64,144.1,0.0123,1e-05,1.41331]
[1780580102517,64.51,63686.58,144.1,0.01249,1e-05,1.43256]
[1780580103105,64.51,63686.58,144.1,0.01249,1e-05,1.43256]
[1780580103416,64.51,63686.58,144.1,0.01249,1e-05,1.43256]
[1780580104097,64.51,63677.35,144.1,0.01238,1e-05,1.42196]
[1780580104415,64.51,63677.35,144.1,0.01238,1e-05,1.42196]
[1780580104483,64.51,63658.69,144.1,0.01217,1e-05,1.40079]
[1780580105113,64.51,63658.69,144.1,0.01217,1e-05,1.40079]
[1780580108531,64.51,63660.56,144.1,0.01219,1e-05,1.40287]
[1780580109146,64.51,63657.8,144.1,0.01216,1e-05,1.39976]
[1780580109924,64.51,63657.8,144.1,0.01216,1e-05,1.39976]
[1780580109985,64.51,63646.33,144.1,0.01204,1e-05,1.38692]
[1780580110188,64.51,63646.33,144.1,0.01204,1e-05,1.38692]
[1780580110650,64.51,63646.33,144.1,0.01204,1e-05,1.38692]
[1780580110780,64.51,63625.85,144.1,0.01181,1e-05,1.36419]
[1780580111237,64.51,63625.85,144.1,0.01181,1e-05,1.36419]
[1780580111265,64.51,63609.95,144.1,0.01164,1e-05,1.34682]
[1780580112723,64.51,63609.95,144.1,0.01164,1e-05,1.34682]
[1780580113784,64.51,63608.79,144.1,0.01163,1e-05,1.34564]
[1780580116679,64.51,63605.47,144.1,0.0116,1e-05,1.34234]
[1780580117310,64.51,63622.81,144.1,0.01179,1e-05,1.36153]
[1780580118309,64.51,63648.36,144.1,0.01207,1e-05,1.38995]
[1780580120191,64.51,63649.37,144.1,0.01208,1e-05,1.3911]
[1780580122140,64.51,63635.22,144.1,0.01192,1e-05,1.37538]
[1780580122307,64.51,63635.22,144.1,0.01192,1e-05,1.37538]
[1780580123073,64.51,63629.62,144.1,0.01186,1e-05,1.36923]
[1780580124845,64.52,63606.06,144.1,0.01161,1e-05,1.34353]
[1780580125801,64.52,63606.06,144.1,0.01161,1e-05,1.34353]
[1780580129152,64.52,63600.52,144.1,0.01156,1e-05,1.33792]
[1780580129615,64.52,63600.52,144.1,0.01156,1e-05,1.33792]
[1780580129636,64.52,63616.25,144.1,0.01173,1e-05,1.35519]
[1780580130917,64.52,63627.5,144.1,0.01185,1e-05,1.36771]
[1780580131811,64.52,63627.5,144.1,0.01185,1e-05,1.36771]
[1780580131947,64.52,63615.32,144.1,0.0117,1e-05,1.35273]
[1780580132588,64.52,63615.32,144.1,0.0117,1e-05,1.35273]
[1780580132853,64.52,63632.11,144.1,0.01189,1e-05,1.37121]
[1780580133584,64.52,63663.21,144.1,0.01223,1e-05,1.40604]
[1780580135183,64.52,63669.53,144.1,0.0123,1e-05,1.41318]
[1780580135688,64.52,63669.53,144.1,0.0123,1e-05,1.41318]
[1780580136973,64.52,63668.61,144.1,0.01229,1e-05,1.41212]
[1780580137025,64.52,63689.34,144.1,0.01252,1e-05,1.43569]
[1780580138550,64.52,63685.54,144.1,0.01248,1e-05,1.43133]
[1780580139310,64.52,63704.8,144.1,0.01269,1e-05,1.45341]
[1780580140257,64.52,63704.8,144.1,0.01269,1e-05,1.45341]
[1780580140976,64.52,63704.8,144.1,0.01269,1e-05,1.45341]
[1780580141327,64.52,63718.87,144.1,0.01285,1e-05,1.46959]
[1780580143485,64.51,63729.81,144.1,0.01297,1e-05,1.48127]
[1780580143513,64.51,63710.46,144.1,0.01274,1e-05,1.45851]
[1780580144169,64.51,63710.46,144.1,0.01274,1e-05,1.45851]
[1780580144353,64.51,63725.01,144.1,0.01291,1e-05,1.4754]
[1780580145281,64.51,63725.01,144.1,0.01291,1e-05,1.4754]
[1780580145850,64.51,63725.01,144.1,0.01291,1e-05,1.4754]
[1780580145928,64.5,63748.95,144.1,0.01318,1e-05,1.50245]
[1780580147221,64.5,63757.9,144.1,0.01328,1e-05,1.51296]
[1780580148078,64.5,63757.9,144.1,0.01328,1e-05,1.51296]
[1780580149411,64.46,63781.51,144.1,0.01352,1e-05,1.53684]
[1780580150738,64.46,63781.51,144.1,0.01352,1e-05,1.53684]
[1780580151062,64.46,63781.51,144.1,0.01352,1e-05,1.53684]
[1780580152948,64.44,63777.07,144.1,0.01344,1e-05,1.52895]
[1780580153342,64.4,63780.54,144.1,0.01344,1e-05,1.52884]
[1780580154696,64.4,63778.55,144.1,0.01342,1e-05,1.52644]
[1780580155355,64.38,63778.11,144.1,0.01339,1e-05,1.52383]
[1780580155478,64.37,63762.07,144.1,0.01318,1e-05,1.50259]
[1780580156304,64.37,63762.07,144.1,0.01318,1e-05,1.50259]
[1780580156583,64.37,63762.07,144.1,0.01318,1e-05,1.50259]
[1780580156638,64.36,63739.51,144.1,0.01291,1e-05,1.47571]
[1780580158924,64.36,63738.99,144.1,0.0129,1e-05,1.47498]
[1780580159578,64.36,63736.86,144.1,0.01288,1e-05,1.47225]
[1780580159605,64.36,63722.72,144.1,0.01271,1e-05,1.45573]
[1780580160302,64.36,63722.72,144.1,0.01271,1e-05,1.45573]
[1780580161102,64.36,63722.72,144.1,0.01271,1e-05,1.45573]
[1780580161521,64.36,63747.07,144.1,0.013,1e-05,1.48418]
[1780580162671,64.36,63747.07,144.1,0.013,1e-05,1.48418]
[1780580163119,64.36,63747.07,144.1,0.013,1e-05,1.48418]
[1780580163617,64.36,63756.58,144.1,0.01311,1e-05,1.49521]
[1780580164075,64.36,63756.58,144.1,0.01311,1e-05,1.49521]
[1780580164551,64.36,63769.07,144.1,0.01325,1e-05,1.50995]
[1780580166258,64.36,63764.67,144.1,0.0132,1e-05,1.5047]
[1780580166275,64.36,63764.67,144.1,0.0132,1e-05,1.5047]
[1780580167082,64.36,63764.67,144.1,0.0132,1e-05,1.5047]
[1780580168306,64.35,63767.4,144.1,0.01323,1e-05,1.50747]
[1780580169104,64.35,63767.4,144.1,0.01323,1e-05,1.50747]
[1780580169536,64.35,63765.08,144.1,0.0132,1e-05,1.50452]
[1780580170113,64.35,63765.08,144.1,0.0132,1e-05,1.50452]
[1780580170965,64.35,63764.65,144.1,0.01319,1e-05,1.50384]
[1780580171134,64.35,63762.66,144.1,0.01317,1e-05,1.5013]
[1780580171966,64.35,63762.66,144.1,0.01317,1e-05,1.5013]
[1780580172025,64.35,63747.26,144.1,0.01298,1e-05,1.48288]
[1780580172235,64.35,63747.26,144.1,0.01298,1e-05,1.48288]
[1780580172653,64.35,63735.97,144.1,0.01285,1e-05,1.46947]
[1780580174458,64.34,63741.4,144.1,0.01291,1e-05,1.47574]
[1780580175289,64.34,63736.15,144.1,0.01285,1e-05,1.46947]
[1780580175602,64.34,63736.15,144.1,0.01285,1e-05,1.46947]
[1780580176219,64.34,63739.0,144.1,0.01288,1e-05,1.47281]
[1780580176656,64.34,63718.65,144.1,0.01265,1e-05,1.44897]
[1780580179555,64.34,63716.18,144.1,0.01262,1e-05,1.44587]
[1780580180301,64.34,63713.05,144.1,0.01258,1e-05,1.44219]
[1780580181432,64.34,63708.61,144.1,0.01253,1e-05,1.43707]
[1780580182267,64.34,63709.71,144.1,0.01254,1e-05,1.43823]
[1780580187966,64.34,63700.48,144.1,0.01243,1e-05,1.42743]
[1780580188312,64.34,63695.48,144.1,0.01238,1e-05,1.42168]
[1780580190176,64.34,63696.32,144.1,0.01239,1e-05,1.42262]
[1780580190639,64.34,63688.5,144.1,0.0123,1e-05,1.41368]
[1780580191516,64.34,63679.82,144.1,0.0122,1e-05,1.40384]
[1780580191905,64.34,63679.82,144.1,0.0122,1e-05,1.40384]
[1780580191991,64.34,63667.54,144.1,0.01205,1e-05,1.38832]
[1780580193433,64.34,63668.73,144.1,0.01206,1e-05,1.38969]
[1780580193853,64.34,63668.73,144.1,0.01206,1e-05,1.38969]
[1780580194796,64.34,63685.21,144.1,0.01225,1e-05,1.40831]
[1780580195735,64.34,63685.21,144.1,0.01225,1e-05,1.40831]
[1780580196122,64.34,63685.21,144.1,0.01225,1e-05,1.40831]
[1780580196813,64.34,63671.95,144.1,0.0121,1e-05,1.39337]
[1780580197270,64.34,63671.95,144.1,0.0121,1e-05,1.39337]
[1780580198082,64.34,63671.95,144.1,0.0121,1e-05,1.39337]
[1780580198277,64.34,63682.03,144.1,0.01221,1e-05,1.40477]
[1780580199094,64.34,63682.03,144.1,0.01221,1e-05,1.40477]
[1780580201523,64.34,63676.06,144.1,0.01215,1e-05,1.39806]
[1780580202148,64.34,63676.06,144.1,0.01215,1e-05,1.39806]
[1780580202757,64.34,63682.51,144.1,0.01222,1e-05,1.40536]
[1780580202855,64.34,63701.35,144.1,0.01243,1e-05,1.42683]
[1780580203367,64.34,63701.35,144.1,0.01243,1e-05,1.42683]
[1780580204805,64.34,63703.03,144.1,0.01245,1e-05,1.42876]
[1780580205347,64.34,63700.4,144.1,0.01242,1e-05,1.42572]
[1780580205876,64.34,63684.3,144.1,0.01224,1e-05,1.40735]
[1780580206885,64.34,63666.92,144.1,0.01204,1e-05,1.38752]
[1780580207536,64.34,63666.92,144.1,0.01204,1e-05,1.38752]
[1780580207567,64.34,63666.92,144.1,0.01204,1e-05,1.38752]
[1780580207892,64.34,63635.1,144.1,0.0117,1e-05,1.35223]
[1780580208899,64.34,63621.21,144.1,0.01155,1e-05,1.3371]
[1780580209975,64.34,63621.21,144.1,0.01155,1e-05,1.3371]
[1780580210050,64.34,63634.04,144.1,0.01169,1e-05,1.35121]
[1780580212153,64.34,63635.95,144.1,0.01171,1e-05,1.35344]
[1780580212990,64.34,63643.6,144.1,0.01179,1e-05,1.36196]
[1780580215477,64.34,63651.9,144.1,0.01189,1e-05,1.37141]
[1780580216020,64.34,63651.9,144.1,0.01189,1e-05,1.37141]
[1780580216213,64.34,63651.9,144.1,0.01189,1e-05,1.37141]
[1780580216123,64.34,63667.3,144.1,0.01205,1e-05,1.38867]
[1780580217026,64.34,63667.3,144.1,0.01205,1e-05,1.38867]
[1780580219846,64.34,63660.46,144.1,0.01198,1e-05,1.38117]
[1780580220963,64.34,63659.12,144.1,0.01197,1e-05,1.37974]
[1780580221304,64.34,63663.75,144.1,0.01202,1e-05,1.38496]
[1780580221527,64.34,63663.75,144.1,0.01202,1e-05,1.38496]
[1780580222338,64.35,63658.19,144.1,0.01196,1e-05,1.3788]
[1780580222967,64.35,63658.19,144.1,0.01196,1e-05,1.3788]
[1780580223376,64.35,63668.36,144.1,0.01207,1e-05,1.39022]
[1780580223670,64.35,63668.36,144.1,0.01207,1e-05,1.39022]
[1780580224373,64.35,63670.34,144.1,0.01209,1e-05,1.3925]
[1780580224961,64.35,63670.34,144.1,0.01209,1e-05,1.3925]
[1780580225391,64.35,63659.94,144.1,0.01198,1e-05,1.38088]
[1780580226036,64.35,63647.36,144.1,0.01184,1e-05,1.36719]
[1780580226895,64.35,63647.36,144.1,0.01184,1e-05,1.36719]
[1780580227442,64.35,63643.92,144.1,0.01181,1e-05,1.36343]
[1780580228353,64.35,63643.12,144.1,0.0118,1e-05,1.36262]
[1780580228930,64.35,63643.12,144.1,0.0118,1e-05,1.36262]
[1780580229062,64.36,63665.33,144.1,0.01205,1e-05,1.38812]
[1780580231182,64.36,63674.64,144.1,0.01215,1e-05,1.39866]
[1780580231750,64.36,63667.25,144.1,0.01207,1e-05,1.39038]
[1780580233094,64.36,63662.68,144.1,0.01202,1e-05,1.38527]
[1780580233136,64.36,63673.83,144.1,0.01214,1e-05,1.3978]
[1780580233754,64.36,63673.83,144.1,0.01214,1e-05,1.3978]
[1780580235382,64.36,63668.78,144.1,0.01209,1e-05,1.39216]
[1780580235802,64.36,63663.79,144.1,0.01203,1e-05,1.38658]
[1780580236204,64.36,63645.71,144.1,0.01184,1e-05,1.36649]
[1780580240119,64.38,63653.01,144.1,0.01193,1e-05,1.37636]
[1780580241147,64.38,63660.32,144.1,0.01202,1e-05,1.38457]
[1780580241254,64.38,63672.67,144.1,0.01215,1e-05,1.39847]
[1780580241922,64.38,63672.67,144.1,0.01215,1e-05,1.39847]
[1780580242262,64.38,63701.37,144.1,0.01247,1e-05,1.43115]
[1780580242367,64.38,63701.37,144.1,0.01247,1e-05,1.43115]
[1780580243264,64.38,63713.74,144.1,0.01261,1e-05,1.44541]
[1780580243895,64.38,63713.74,144.1,0.01261,1e-05,1.44541]
[1780580244392,64.37,63708.74,144.1,0.01255,1e-05,1.43923]
[1780580248841,64.37,63714.46,144.1,0.01262,1e-05,1.44561]
[1780580249400,64.37,63710.54,144.1,0.01257,1e-05,1.44102]
[1780580251498,64.37,63706.33,144.1,0.01251,1e-05,1.43432]
[1780580252431,64.37,63706.33,144.1,0.01251,1e-05,1.43428]
[1780580252531,64.37,63692.46,144.1,0.01235,1e-05,1.4184]
[1780580253939,64.37,63692.46,144.1,0.01235,1e-05,1.4184]
[1780580254960,64.37,63697.9,144.1,0.01241,1e-05,1.42455]
[1780580254967,64.37,63711.64,144.1,0.01257,1e-05,1.4403]
[1780580255627,64.37,63711.64,144.1,0.01257,1e-05,1.4403]
[1780580255962,64.37,63711.64,144.1,0.01257,1e-05,1.4403]
[1780580256606,64.37,63707.73,144.1,0.01252,1e-05,1.43575]
[1780580256944,64.37,63707.73,144.1,0.01252,1e-05,1.43575]
[1780580258424,64.37,63719.61,144.1,0.01266,1e-05,1.44942]
[1780580259013,64.37,63719.61,144.1,0.01266,1e-05,1.44942]
[1780580259390,64.37,63739.31,144.1,0.01288,1e-05,1.47227]
[1780580261187,64.37,63739.31,144.1,0.01288,1e-05,1.47227]
[1780580261987,64.36,63738.83,144.1,0.01287,1e-05,1.47054]
[1780580262773,64.35,63735.57,144.1,0.01282,1e-05,1.46567]
[1780580262993,64.35,63735.57,144.1,0.01282,1e-05,1.46567]
[1780580263410,64.35,63743.74,144.1,0.01291,1e-05,1.47515]
[1780580264026,64.35,63743.74,144.1,0.01291,1e-05,1.47515]
[1780580268713,64.33,63761.64,144.1,0.01311,1e-05,1.49477]
[1780580269074,64.33,63761.64,144.1,0.01311,1e-05,1.49477]
[1780580271729,64.33,63760.58,144.1,0.01309,1e-05,1.49304]
[1780580272076,64.33,63760.58,144.1,0.01309,1e-05,1.49304]
[1780580274830,64.29,63761.27,144.1,0.01305,1e-05,1.48953]
[1780580276132,64.27,63760.94,144.1,0.01302,1e-05,1.48632]
[1780580276155,64.26,63784.64,144.1,0.01329,1e-05,1.51325]
[1780580279463,64.24,63777.15,144.1,0.01318,1e-05,1.50213]
[1780580280109,64.24,63777.15,144.1,0.01318,1e-05,1.50213]
[1780580281421,64.24,63784.0,144.1,0.01326,1e-05,1.51017]
[1780580282156,64.24,63784.0,144.1,0.01326,1e-05,1.51017]
[1780580283544,64.22,63774.64,144.1,0.01313,1e-05,1.49712]
[1780580283747,64.22,63792.08,144.1,0.01333,1e-05,1.51786]
[1780580285217,64.22,63811.94,144.1,0.01357,1e-05,1.54159]
[1780580285638,64.22,63794.21,144.1,0.01335,1e-05,1.52009]
[1780580286809,64.22,63794.21,144.1,0.01335,1e-05,1.52009]
[1780580286853,64.2,63770.65,144.1,0.01305,1e-05,1.48948]
[1780580287715,64.2,63770.65,144.1,0.01305,1e-05,1.48948]
[1780580287976,64.2,63770.65,144.1,0.01305,1e-05,1.48948]
[1780580288322,64.2,63770.65,144.1,0.01305,1e-05,1.48948]
[1780580288335,64.2,63787.44,144.1,0.01325,1e-05,1.50938]
[1780580289000,64.2,63787.44,144.1,0.01325,1e-05,1.50938]
[1780580290023,64.18,63797.6,144.1,0.01335,1e-05,1.51992]
[1780580290125,64.18,63891.4,144.1,0.01452,1e-05,1.63643]
[1780580290825,64.18,63891.4,144.1,0.01452,1e-05,1.63643]
[1780580290929,64.18,63923.59,144.1,0.01494,1e-05,1.67798]
[1780580291541,64.18,63923.59,144.1,0.01494,1e-05,1.67798]
[1780580292244,64.18,63923.59,144.1,0.01494,1e-05,1.67798]
[1780580292266,64.18,63934.9,144.1,0.01509,1e-05,1.69257]
[1780580293059,64.18,63934.9,144.1,0.01509,1e-05,1.69257]
[1780580293084,64.18,63949.27,144.1,0.01528,1e-05,1.71151]
[1780580293528,64.18,63949.27,144.1,0.01528,1e-05,1.71151]
[1780580294403,64.18,63949.27,144.1,0.01528,1e-05,1.71151]
[1780580293715,64.17,63991.41,144.1,0.01585,1e-05,1.76701]
[1780580295341,64.17,63991.41,144.1,0.01585,1e-05,1.76701]
[1780580295393,64.08,64019.56,144.1,0.01612,1e-05,1.79402]
[1780580296335,64.08,64019.56,144.1,0.01612,1e-05,1.79402]
[1780580296335,64.08,64049.55,144.1,0.01655,1e-05,1.83561]
[1780580296725,64.08,64049.55,144.1,0.01655,1e-05,1.83561]
[1780580297319,64.08,64049.55,144.1,0.01655,1e-05,1.83561]
[1780580297236,64.03,64042.07,144.1,0.01637,1e-05,1.81846]
[1780580297481,64.03,64042.07,144.1,0.01637,1e-05,1.81846]
[1780580298098,64.03,64042.07,144.1,0.01637,1e-05,1.81846]
[1780580298193,63.98,64028.62,144.1,0.01611,1e-05,1.79282]
[1780580299362,63.98,64028.62,144.1,0.01611,1e-05,1.79282]
[1780580299371,63.98,64051.9,144.1,0.01645,1e-05,1.8254]
[1780580299790,63.98,64064.18,144.1,0.01662,1e-05,1.84259]
[1780580301093,63.93,64015.69,144.1,0.01585,1e-05,1.7681]
[1780580305071,63.79,64061.51,144.1,0.01631,1e-05,1.81281]
[1780580307180,63.68,64039.95,144.1,0.01586,1e-05,1.76956]
[1780580308167,63.64,64022.72,144.1,0.01556,1e-05,1.7401]
[1780580311314,63.55,64043.9,144.1,0.01572,1e-05,1.75554]
[1780580312897,63.46,64065.7,144.1,0.0159,1e-05,1.77381]
[1780580313925,63.42,64078.18,144.1,0.01602,1e-05,1.78493]
[1780580318695,63.28,64088.66,144.1,0.01597,1e-05,1.78097]
[1780580321228,63.18,64083.53,144.1,0.01577,1e-05,1.76175]
[1780580321280,63.14,64078.29,144.1,0.01564,1e-05,1.74885]
[1780580321681,63.14,64078.29,144.1,0.01564,1e-05,1.74885]
[1780580321943,63.14,64078.29,144.1,0.01564,1e-05,1.74885]
[1780580322324,63.14,64078.29,144.1,0.01564,1e-05,1.74885]
[1780580322359,63.1,64077.78,144.1,0.01558,1e-05,1.74269]
[1780580322953,63.1,64077.78,144.1,0.01558,1e-05,1.74269]
[1780580323460,63.1,64077.78,144.1,0.01558,1e-05,1.74269]
[1780580323470,63.11,64093.91,144.1,0.01581,1e-05,1.76578]
[1780580324204,63.11,64093.91,144.1,0.01581,1e-05,1.76578]
[1780580325000,63.11,64123.12,144.1,0.01623,1e-05,1.80682]
[1780580326306,63.11,64123.12,144.1,0.01623,1e-05,1.80682]
[1780580328267,63.12,64126.76,144.1,0.01629,1e-05,1.81274]
[1780580328315,63.12,64132.06,144.1,0.01637,1e-05,1.8206]
[1780580329074,63.12,64143.2,144.1,0.01654,1e-05,1.83675]
[1780580330086,63.12,64109.81,144.1,0.01606,1e-05,1.78984]
[1780580331319,63.12,64078.85,144.1,0.01562,1e-05,1.74693]
[1780580333103,63.13,64060.66,144.1,0.01537,1e-05,1.72288]
[1780580334498,63.13,64060.66,144.1,0.01537,1e-05,1.72288]
[1780580335333,63.13,64066.1,144.1,0.01545,1e-05,1.73054]
[1780580336454,63.12,64081.54,144.1,0.01566,1e-05,1.75104]
[1780580338588,63.12,64091.15,144.1,0.01578,1e-05,1.76313]
[1780580339384,63.11,64084.59,144.1,0.01569,1e-05,1.75364]
[1780580343517,63.11,64076.56,144.1,0.01558,1e-05,1.74278]
[1780580343195,63.11,64103.44,144.1,0.01596,1e-05,1.77997]
[1780580343855,63.11,64103.44,144.1,0.01596,1e-05,1.77997]
[1780580344093,63.11,64103.44,144.1,0.01596,1e-05,1.77997]
[1780580344431,63.11,64103.44,144.1,0.01596,1e-05,1.77997]
[1780580345218,63.15,64079.12,144.1,0.01566,1e-05,1.7508]
[1780580346032,63.15,64079.12,144.1,0.01566,1e-05,1.7508]
[1780580346537,63.15,64061.18,144.1,0.01541,1e-05,1.72652]
[1780580346912,63.15,64061.18,144.1,0.01541,1e-05,1.72652]
[1780580347530,63.15,64046.58,144.1,0.01522,1e-05,1.70739]
[1780580347842,63.15,64046.58,144.1,0.01522,1e-05,1.70739]
[1780580348418,63.15,64046.58,144.1,0.01522,1e-05,1.70739]
[1780580348462,63.15,64039.98,144.1,0.01513,1e-05,1.69875]
[1780580348676,63.15,64039.98,144.1,0.01513,1e-05,1.69875]
[1780580348679,63.15,64039.98,144.1,0.01513,1e-05,1.69875]
[1780580348971,63.15,64039.98,144.1,0.01513,1e-05,1.69875]
[1780580349258,63.16,64054.77,144.1,0.01534,1e-05,1.71917]
[1780580349794,63.16,64054.77,144.1,0.01534,1e-05,1.71917]
[1780580350552,63.16,64054.77,144.1,0.01534,1e-05,1.71917]
[1780580350263,63.15,64035.06,144.1,0.01506,1e-05,1.69226]
[1780580351079,63.15,64035.06,144.1,0.01506,1e-05,1.69226]
[1780580351277,63.15,64005.91,144.1,0.01467,1e-05,1.65371]
[1780580352296,63.15,64022.12,144.1,0.01488,1e-05,1.67463]
[1780580355484,63.14,64046.33,144.1,0.0152,1e-05,1.70557]
[1780580356542,63.14,64071.58,144.1,0.01554,1e-05,1.73917]
[1780580356952,63.14,64071.58,144.1,0.01554,1e-05,1.73917]
[1780580357525,63.1,64089.29,144.1,0.01573,1e-05,1.75799]
[1780580358361,63.1,64077.19,144.1,0.01556,1e-05,1.74145]
[1780580360394,63.08,64061.04,144.1,0.01532,1e-05,1.71794]
[1780580360816,63.08,64061.04,144.1,0.01532,1e-05,1.71794]
[1780580362904,63.08,64073.86,144.1,0.01549,1e-05,1.73429]
[1780580363334,63.08,64073.86,144.1,0.01549,1e-05,1.73429]
[1780580366432,63.06,64087.16,144.1,0.01565,1e-05,1.75032]
[1780580370554,62.97,64116.41,144.1,0.01594,1e-05,1.77842]
[1780580372516,62.88,64136.68,144.1,0.01608,1e-05,1.79262]
[1780580373523,62.83,64151.34,144.1,0.01623,1e-05,1.80692]
[1780580374088,62.83,64151.34,144.1,0.01623,1e-05,1.80692]
[1780580374531,62.83,64146.95,144.1,0.01616,1e-05,1.8001]
[1780580376548,62.83,64176.12,144.1,0.01658,1e-05,1.84147]
[1780580378561,62.82,64158.45,144.1,0.01632,1e-05,1.81592]
[1780580384988,62.82,64141.14,144.1,0.01607,1e-05,1.79179]
[1780580387627,62.83,64125.02,144.1,0.01585,1e-05,1.76954]
[1780580389641,62.83,64137.59,144.1,0.01603,1e-05,1.78719]
[1780580394675,62.85,64134.16,144.1,0.01601,1e-05,1.78592]
[1780580399591,62.87,64124.86,144.1,0.01591,1e-05,1.77593]
[1780580399568,62.88,64106.11,144.1,0.01566,1e-05,1.75093]
[1780580400223,62.88,64104.27,144.1,0.01563,1e-05,1.74785]
[1780580402554,62.88,64096.0,144.1,0.01551,1e-05,1.73655]
[1780580402678,62.88,64096.0,144.1,0.01551,1e-05,1.73655]
[1780580404750,62.86,64076.16,144.1,0.01521,1e-05,1.70759]
[1780580406551,62.85,64057.6,144.1,0.01495,1e-05,1.68186]
[1780580408159,62.85,64075.92,144.1,0.0152,1e-05,1.70594]
[1780580408790,62.85,64090.74,144.1,0.0154,1e-05,1.7255]
[1780580414080,62.83,64092.1,144.1,0.01539,1e-05,1.72537]
[1780580414181,62.83,64092.1,144.1,0.01539,1e-05,1.72537]
[1780580414191,62.83,64092.1,144.1,0.01539,1e-05,1.72537]
[1780580415309,62.83,64070.08,144.1,0.01508,1e-05,1.6947]
[1780580416838,62.82,64057.73,144.1,0.01491,1e-05,1.67736]
[1780580417906,62.82,64057.73,144.1,0.01491,1e-05,1.67736]
[1780580419292,62.81,64055.55,144.1,0.01487,1e-05,1.67365]
[1780580419884,62.81,64032.61,144.1,0.01456,1e-05,1.64343]
[1780580424675,62.78,64005.32,144.1,0.01416,1e-05,1.6037]
[1780580424920,62.78,63987.55,144.1,0.01393,1e-05,1.58101]
[1780580430090,62.77,63994.3,144.1,0.01401,1e-05,1.58905]
[1780580432689,62.76,63987.95,144.1,0.0139,1e-05,1.57693]
[1780580432696,62.76,63987.95,144.1,0.0139,1e-05,1.57693]
[1780580433570,62.75,64002.54,144.1,0.01408,1e-05,1.59505]
[1780580437001,62.75,64013.17,144.1,0.01421,1e-05,1.60791]
[1780580437543,62.74,64024.65,144.1,0.01435,1e-05,1.62245]
[1780580439459,62.72,64049.9,144.1,0.01465,1e-05,1.65201]
[1780580440227,62.72,64070.43,144.1,0.01493,1e-05,1.67918]
[1780580442694,62.68,64056.71,144.1,0.0147,1e-05,1.65655]
[1780580447921,62.67,64052.06,144.1,0.01461,1e-05,1.6486]
[1780580448712,62.66,64027.85,144.1,0.01429,1e-05,1.61667]
[1780580449297,62.66,64012.81,144.1,0.01409,1e-05,1.597]
[1780580452318,62.66,63993.06,144.1,0.01383,1e-05,1.57102]
[1780580454740,62.62,64010.85,144.1,0.01402,1e-05,1.58919]
[1780580455684,62.62,64010.85,144.1,0.01402,1e-05,1.58919]
[1780580455808,62.62,64037.93,144.1,0.01437,1e-05,1.6241]
[1780580456624,62.62,64037.93,144.1,0.01437,1e-05,1.6241]
[1780580457184,62.59,64044.9,144.1,0.01442,1e-05,1.62982]
[1780580459641,62.54,64048.58,144.1,0.01441,1e-05,1.62832]
[1780580460931,62.52,64047.48,144.1,0.01436,1e-05,1.62373]
[1780580460981,62.52,64047.48,144.1,0.01436,1e-05,1.62373]
[1780580461777,62.47,64025.49,144.1,0.01401,1e-05,1.58934]
[1780580462405,62.47,63995.19,144.1,0.01363,1e-05,1.5509]
[1780580466441,62.42,64011.14,144.1,0.01377,1e-05,1.56485]
[1780580471482,62.35,64009.31,144.1,0.01365,1e-05,1.55312]
[1780580474717,62.3,64021.35,144.1,0.01374,1e-05,1.56289]
[1780580476525,62.27,64005.57,144.1,0.01351,1e-05,1.53943]
[1780580477714,62.26,64018.31,144.1,0.01365,1e-05,1.55397]
[1780580478540,62.25,64047.07,144.1,0.014,1e-05,1.58885]
[1780580482568,62.18,64072.23,144.1,0.01424,1e-05,1.61259]
[1780580487611,62.07,64057.34,144.1,0.01391,1e-05,1.58046]
[1780580488144,62.07,64057.34,144.1,0.01391,1e-05,1.58046]
[1780580489092,62.06,64051.31,144.1,0.01382,1e-05,1.57065]
[1780580489634,62.06,64065.74,144.1,0.014,1e-05,1.58896]
[1780580494671,61.98,64076.48,144.1,0.01403,1e-05,1.59155]
[1780580498844,61.91,64061.45,144.1,0.01375,1e-05,1.56368]
[1780580499706,61.91,64081.89,144.1,0.01401,1e-05,1.58973]
[1780580503735,61.87,64070.43,144.1,0.01381,1e-05,1.57002]
[1780580506760,61.87,64047.12,144.1,0.01351,1e-05,1.53988]
[1780580508773,61.85,64035.79,144.1,0.01334,1e-05,1.5232]
[1780580509869,61.84,64019.94,144.1,0.01313,1e-05,1.50247]
[1780580510859,61.84,64005.62,144.1,0.01296,1e-05,1.48477]
[1780580514882,61.84,64021.53,144.1,0.01315,1e-05,1.50422]
[1780580516419,61.84,64014.53,144.1,0.01306,1e-05,1.4955]
[1780580518034,61.84,64002.78,144.1,0.01292,1e-05,1.48097]
[1780580523484,61.84,64012.25,144.1,0.01303,1e-05,1.49241]
[1780580523945,61.84,64000.37,144.1,0.01289,1e-05,1.4778]
[1780580524952,61.84,63985.13,144.1,0.01271,1e-05,1.45926]
[1780580526040,61.84,63985.12,144.1,0.01271,1e-05,1.45926]
[1780580529287,61.84,63990.25,144.1,0.01277,1e-05,1.46549]
[1780580529661,61.84,64019.06,144.1,0.01312,1e-05,1.50077]
[1780580530062,61.83,64039.56,144.1,0.01337,1e-05,1.52622]
[1780580531285,61.83,64039.56,144.1,0.01337,1e-05,1.52622]
[1780580531972,61.87,64037.22,144.1,0.01338,1e-05,1.52763]
[1780580532017,61.87,64024.83,144.1,0.01323,1e-05,1.51217]
[1780580534386,61.88,64013.37,144.1,0.0131,1e-05,1.4991]
[1780580536028,61.88,64009.8,144.1,0.01306,1e-05,1.49528]
[1780580536656,61.89,64006.28,144.1,0.01303,1e-05,1.49153]
[1780580538098,61.89,64005.44,144.1,0.01302,1e-05,1.49041]
[1780580538189,61.89,64010.55,144.1,0.01308,1e-05,1.4967]
[1780580539611,61.89,64010.55,144.1,0.01308,1e-05,1.4967]
[1780580541385,61.9,63987.59,144.1,0.01282,1e-05,1.47035]
[1780580543933,61.92,63962.87,144.1,0.01254,1e-05,1.44246]
[1780580544387,61.92,63962.87,144.1,0.01254,1e-05,1.44246]
[1780580544996,61.92,63962.87,144.1,0.01254,1e-05,1.44246]
[1780580544390,61.92,63961.88,144.1,0.01253,1e-05,1.44127]
[1780580550985,61.93,63963.34,144.1,0.01256,1e-05,1.44379]
[1780580552168,61.93,63941.24,144.1,0.01228,1e-05,1.41591]
[1780580553044,61.93,63941.24,144.1,0.01228,1e-05,1.41591]
[1780580553904,61.93,63928.98,144.1,0.01214,1e-05,1.40169]
[1780580555502,61.93,63909.06,144.1,0.01192,1e-05,1.37854]
[1780580559447,61.94,63925.77,144.1,0.01213,1e-05,1.39996]
[1780580561026,61.95,63891.99,144.1,0.01176,1e-05,1.36197]
[1780580562563,61.96,63888.27,144.1,0.01172,1e-05,1.35789]
[1780580562895,61.96,63863.7,144.1,0.01145,1e-05,1.33028]
[1780580563551,61.96,63863.7,144.1,0.01145,1e-05,1.33028]
[1780580564471,61.96,63853.73,144.1,0.01134,1e-05,1.31953]
[1780580565355,61.96,63827.11,144.1,0.01106,1e-05,1.2906]
[1780580566423,61.99,63809.54,144.1,0.01091,1e-05,1.27431]
[1780580568400,61.99,63806.6,144.1,0.01088,1e-05,1.27144]
[1780580569570,62.0,63805.31,144.1,0.01087,1e-05,1.27037]
[1780580570407,62.0,63810.3,144.1,0.01092,1e-05,1.2761]
[1780580570997,62.0,63810.3,144.1,0.01092,1e-05,1.2761]
[1780580571064,62.0,63823.06,144.1,0.01106,1e-05,1.2906]
[1780580571397,62.0,63823.06,144.1,0.01106,1e-05,1.2906]
[1780580574565,62.01,63818.09,144.1,0.01102,1e-05,1.28577]
[1780580583492,62.13,63812.12,144.1,0.01109,1e-05,1.29271]
[1780580584421,62.13,63812.12,144.1,0.01109,1e-05,1.29271]
[1780580584958,62.13,63812.12,144.1,0.01109,1e-05,1.29271]
[1780580586707,62.16,63818.58,144.1,0.01119,1e-05,1.30308]
[1780580586968,62.16,63818.58,144.1,0.01119,1e-05,1.30308]
[1780580588218,62.17,63820.91,144.1,0.01122,1e-05,1.30617]
[1780580588982,62.17,63820.91,144.1,0.01122,1e-05,1.30617]
[1780580590674,62.19,63803.86,144.1,0.01106,1e-05,1.29019]
[1780580590675,62.19,63803.86,144.1,0.01106,1e-05,1.29019]
[1780580591510,62.22,63803.92,144.1,0.01109,1e-05,1.29302]
[1780580592007,62.24,63784.39,144.1,0.01091,1e-05,1.2745]
[1780580592965,62.24,63784.39,144.1,0.01091,1e-05,1.2745]
[1780580593045,62.24,63759.89,144.1,0.01066,1e-05,1.24857]
[1780580593742,62.24,63759.89,144.1,0.01066,1e-05,1.24857]
[1780580593764,62.24,63759.89,144.1,0.01066,1e-05,1.24857]
[1780580594181,62.27,63758.07,144.1,0.01068,1e-05,1.25005]
[1780580595118,62.27,63758.07,144.1,0.01068,1e-05,1.25005]
[1780580594988,62.31,63731.35,144.1,0.01045,1e-05,1.22606]
[1780580595388,62.31,63731.35,144.1,0.01045,1e-05,1.22606]
[1780580595805,62.31,63731.35,144.1,0.01045,1e-05,1.22606]
[1780580595884,62.31,63714.85,144.1,0.01028,1e-05,1.2089]
[1780580598235,62.39,63704.58,144.1,0.01026,1e-05,1.20636]
[1780580598681,62.39,63704.58,144.1,0.01026,1e-05,1.20636]
[1780580600125,62.43,63701.74,144.1,0.01027,1e-05,1.20746]
[1780580600740,62.46,63704.07,144.1,0.01033,1e-05,1.21388]
[1780580600913,62.46,63722.92,144.1,0.01052,1e-05,1.23352]
[1780580601427,62.46,63722.92,144.1,0.01052,1e-05,1.23352]
[1780580601712,62.46,63722.92,144.1,0.01052,1e-05,1.23352]
[1780580601766,62.5,63738.69,144.1,0.01072,1e-05,1.25413]
[1780580602471,62.5,63738.69,144.1,0.01072,1e-05,1.25413]
[1780580602692,62.5,63738.69,144.1,0.01072,1e-05,1.25413]
[1780580604347,62.56,63735.25,144.1,0.01075,1e-05,1.25721]
[1780580604729,62.56,63735.25,144.1,0.01075,1e-05,1.25721]
[1780580606262,62.6,63744.76,144.1,0.01089,1e-05,1.27096]
[1780580607199,62.62,63750.22,144.1,0.01097,1e-05,1.27983]
[1780580607692,62.65,63761.43,144.1,0.01112,1e-05,1.29487]
[1780580609084,62.65,63761.43,144.1,0.01112,1e-05,1.29487]
[1780580609674,62.66,63759.66,144.1,0.0111,1e-05,1.29348]
[1780580610041,62.66,63759.66,144.1,0.0111,1e-05,1.29348]
[1780580610241,62.68,63754.49,144.1,0.01108,1e-05,1.29043]
[1780580613885,62.68,63753.97,144.1,0.01106,1e-05,1.28877]
[1780580616689,62.71,63756.14,144.1,0.01111,1e-05,1.29389]
[1780580616866,62.71,63756.14,144.1,0.01111,1e-05,1.29389]
[1780580616977,62.71,63728.94,144.1,0.01083,1e-05,1.26489]
[1780580617548,62.71,63728.94,144.1,0.01083,1e-05,1.26489]
[1780580617851,62.71,63728.94,144.1,0.01083,1e-05,1.26489]
[1780580618498,62.71,63728.94,144.1,0.01083,1e-05,1.26489]
[1780580618790,62.71,63717.46,144.1,0.01071,1e-05,1.2527]
[1780580619947,62.71,63717.46,144.1,0.01071,1e-05,1.2527]
[1780580620611,62.71,63717.46,144.1,0.01071,1e-05,1.2527]
[1780580620960,62.71,63722.5,144.1,0.01077,1e-05,1.25804]
[1780580621496,62.71,63722.5,144.1,0.01077,1e-05,1.25804]
[1780580621845,62.73,63745.05,144.1,0.01102,1e-05,1.28464]
[1780580623965,62.76,63747.62,144.1,0.01108,1e-05,1.29077]
[1780580624498,62.77,63753.39,144.1,0.01115,1e-05,1.29728]
[1780580625308,62.77,63753.39,144.1,0.01115,1e-05,1.29728]
[1780580625742,62.79,63743.45,144.1,0.01107,1e-05,1.28891]
[1780580625874,62.81,63722.18,144.1,0.01087,1e-05,1.26858]
[1780580627389,62.81,63722.18,144.1,0.01087,1e-05,1.26858]
[1780580627718,62.84,63712.49,144.1,0.0108,1e-05,1.26112]
[1780580630031,62.84,63711.36,144.1,0.01079,1e-05,1.26022]
[1780580630735,62.85,63711.68,144.1,0.0108,1e-05,1.26115]
[1780580631845,62.85,63719.15,144.1,0.01088,1e-05,1.26941]
[1780580632747,62.85,63729.95,144.1,0.01099,1e-05,1.28126]
[1780580634218,62.88,63727.03,144.1,0.01099,1e-05,1.28077]
[1780580634759,62.9,63733.26,144.1,0.01108,1e-05,1.29013]
[1780580635127,62.9,63733.26,144.1,0.01108,1e-05,1.29013]
[1780580635246,62.92,63745.12,144.1,0.01123,1e-05,1.30549]
[1780580635767,62.92,63745.12,144.1,0.01123,1e-05,1.30549]
[1780580638781,62.99,63726.14,144.1,0.0111,1e-05,1.29193]
[1780580640255,63.01,63728.12,144.1,0.01114,1e-05,1.2965]
[1780580640985,63.03,63721.64,144.1,0.0111,1e-05,1.29184]
[1780580641622,63.05,63717.97,144.1,0.01108,1e-05,1.29029]
[1780580642856,63.06,63718.95,144.1,0.0111,1e-05,1.29159]
[1780580643398,63.06,63718.95,144.1,0.0111,1e-05,1.29159]
[1780580644908,63.08,63714.73,144.1,0.01108,1e-05,1.28968]
[1780580645413,63.08,63714.73,144.1,0.01108,1e-05,1.28968]
[1780580646031,63.08,63713.69,144.1,0.01107,1e-05,1.28881]
[1780580646425,63.08,63713.69,144.1,0.01107,1e-05,1.28881]
[1780580648782,63.11,63708.27,144.1,0.01104,1e-05,1.2859]
[1780580649442,63.11,63708.27,144.1,0.01104,1e-05,1.2859]
[1780580650044,63.13,63726.77,144.1,0.01126,1e-05,1.30836]
[1780580651546,63.13,63725.91,144.1,0.01125,1e-05,1.30764]
[1780580652493,63.13,63725.91,144.1,0.01125,1e-05,1.30764]
[1780580653065,63.15,63711.77,144.1,0.01113,1e-05,1.29469]
[1780580658102,63.18,63720.75,144.1,0.01125,1e-05,1.30739]
[1780580660117,63.2,63736.94,144.1,0.01145,1e-05,1.32733]
[1780580661566,63.2,63736.94,144.1,0.01145,1e-05,1.32733]
[1780580661123,63.2,63749.37,144.1,0.01158,1e-05,1.34123]
[1780580666160,63.25,63743.34,144.1,0.01157,1e-05,1.33952]
[1780580669181,63.29,63731.88,144.1,0.01149,1e-05,1.33116]
[1780580670624,63.29,63731.88,144.1,0.01149,1e-05,1.33116]
[1780580671296,63.3,63730.68,144.1,0.01149,1e-05,1.33141]
[1780580673447,63.32,63745.52,144.1,0.01165,1e-05,1.3479]
[1780580673718,63.33,63743.94,144.1,0.01165,1e-05,1.34742]
[1780580673967,63.33,63743.94,144.1,0.01165,1e-05,1.34742]
[1780580674226,63.34,63731.53,144.1,0.01153,1e-05,1.33497]
[1780580676240,63.37,63743.67,144.1,0.01169,1e-05,1.35124]
[1780580677396,63.37,63743.67,144.1,0.01169,1e-05,1.35124]
[1780580677527,63.37,63743.67,144.1,0.01169,1e-05,1.35124]
[1780580678399,63.39,63743.82,144.1,0.01172,1e-05,1.35437]
[1780580678805,63.4,63748.1,144.1,0.01178,1e-05,1.36054]
[1780580679438,63.4,63748.1,144.1,0.01178,1e-05,1.36054]
[1780580680324,63.42,63739.87,144.1,0.0117,1e-05,1.35264]
[1780580680417,63.42,63739.87,144.1,0.0117,1e-05,1.35264]
[1780580680683,63.43,63743.48,144.1,0.01175,1e-05,1.35809]
[1780580681110,63.43,63743.48,144.1,0.01175,1e-05,1.35809]
[1780580683805,63.45,63762.65,144.1,0.01199,1e-05,1.38196]
[1780580684309,63.45,63751.17,144.1,0.01186,1e-05,1.36908]
[1780580685502,63.45,63751.17,144.1,0.01186,1e-05,1.36908]
[1780580686563,63.46,63750.12,144.1,0.01186,1e-05,1.36882]
[1780580688116,63.47,63753.23,144.1,0.01191,1e-05,1.37425]
[1780580689500,63.48,63747.15,144.1,0.01185,1e-05,1.3675]
[1780580689534,63.48,63727.06,144.1,0.01164,1e-05,1.34604]
[1780580690161,63.48,63727.06,144.1,0.01164,1e-05,1.34604]
[1780580692721,63.52,63720.19,144.1,0.0116,1e-05,1.34255]
[1780580693508,63.52,63720.19,144.1,0.0116,1e-05,1.34255]
[1780580696401,63.56,63722.48,144.1,0.01167,1e-05,1.34934]
[1780580696585,63.56,63722.48,144.1,0.01167,1e-05,1.34934]
[1780580697314,63.57,63727.78,144.1,0.01174,1e-05,1.35649]
[1780580697605,63.57,63727.78,144.1,0.01174,1e-05,1.35649]
[1780580697422,63.58,63743.23,144.1,0.01192,1e-05,1.37494]
[1780580698826,63.58,63752.27,144.1,0.01202,1e-05,1.38523]
[1780580699610,63.58,63752.27,144.1,0.01202,1e-05,1.38523]
[1780580700840,63.58,63740.91,144.1,0.0119,1e-05,1.37255]
[1780580700922,63.58,63740.91,144.1,0.0119,1e-05,1.37255]
[1780580701627,63.58,63740.91,144.1,0.0119,1e-05,1.37255]
[1780580702234,63.58,63740.76,144.1,0.0119,1e-05,1.37247]
[1780580702671,63.58,63740.76,144.1,0.0119,1e-05,1.37247]
[1780580703590,63.59,63719.74,144.1,0.01167,1e-05,1.34918]
[1780580704504,63.59,63705.88,144.1,0.01153,1e-05,1.3347]
[1780580704890,63.59,63705.88,144.1,0.01153,1e-05,1.3347]
[1780580705566,63.59,63705.88,144.1,0.01153,1e-05,1.3347]
[1780580707880,63.6,63699.29,144.1,0.01146,1e-05,1.32794]
[1780580708592,63.6,63699.29,144.1,0.01146,1e-05,1.32794]
[1780580711590,63.6,63704.1,144.1,0.01152,1e-05,1.33368]
[1780580711762,63.6,63704.1,144.1,0.01152,1e-05,1.33368]
[1780580712879,63.6,63693.54,144.1,0.01141,1e-05,1.32242]
[1780580713777,63.62,63691.1,144.1,0.0114,1e-05,1.32112]
[1780580715771,63.62,63697.06,144.1,0.01146,1e-05,1.3278]
[1780580716246,63.62,63701.45,144.1,0.01151,1e-05,1.33278]
[1780580717517,63.62,63700.98,144.1,0.01151,1e-05,1.33242]
[1780580718248,63.62,63701.89,144.1,0.01152,1e-05,1.33357]
[1780580720689,63.62,63705.03,144.1,0.01156,1e-05,1.33733]
[1780580721284,63.63,63707.87,144.1,0.01159,1e-05,1.3406]
[1780580724579,63.63,63705.93,144.1,0.01157,1e-05,1.33889]
[1780580725286,63.63,63695.05,144.1,0.01146,1e-05,1.3271]
[1780580725592,63.63,63695.05,144.1,0.01146,1e-05,1.3271]
[1780580726375,63.63,63685.64,144.1,0.01136,1e-05,1.31698]
[1780580726689,63.63,63653.11,144.1,0.01102,1e-05,1.28216]
[1780580727575,63.63,63653.11,144.1,0.01102,1e-05,1.28216]
[1780580728129,63.65,63653.38,144.1,0.01104,1e-05,1.2842]
[1780580728317,63.65,63653.38,144.1,0.01104,1e-05,1.2842]
[1780580728705,63.67,63668.42,144.1,0.01122,1e-05,1.30262]
[1780580729212,63.67,63668.42,144.1,0.01122,1e-05,1.30262]
[1780580729678,63.67,63668.42,144.1,0.01122,1e-05,1.30262]
[1780580729842,63.67,63668.42,144.1,0.01122,1e-05,1.30262]
[1780580729713,63.69,63692.37,144.1,0.01149,1e-05,1.33091]
[1780580730605,63.69,63692.37,144.1,0.01149,1e-05,1.33091]
[1780580730719,63.69,63710.4,144.1,0.01169,1e-05,1.35097]
[1780580730939,63.69,63710.4,144.1,0.01169,1e-05,1.35097]
[1780580731733,63.7,63699.63,144.1,0.01156,1e-05,1.33758]
[1780580734824,63.7,63704.38,144.1,0.01162,1e-05,1.34308]
[1780580734980,63.7,63698.7,144.1,0.01156,1e-05,1.33697]
[1780580735831,63.7,63698.7,144.1,0.01156,1e-05,1.33697]
[1780580735824,63.7,63684.54,144.1,0.01141,1e-05,1.32161]
[1780580736124,63.7,63684.54,144.1,0.01141,1e-05,1.32161]
[1780580740638,63.71,63680.8,144.1,0.01137,1e-05,1.31823]
[1780580740802,63.71,63666.42,144.1,0.01122,1e-05,1.30286]
[1780580741126,63.71,63666.42,144.1,0.01122,1e-05,1.30286]
[1780580742605,63.71,63659.83,144.1,0.01116,1e-05,1.29596]
[1780580743141,63.71,63653.54,144.1,0.01109,1e-05,1.28943]
[1780580743784,63.71,63653.54,144.1,0.01109,1e-05,1.28943]
[1780580743822,63.71,63664.9,144.1,0.01121,1e-05,1.30182]
[1780580744140,63.71,63664.9,144.1,0.01121,1e-05,1.30182]
[1780580744851,63.71,63664.9,144.1,0.01121,1e-05,1.30182]
[1780580744831,63.72,63690.68,144.1,0.01149,1e-05,1.33001]
[1780580745835,63.72,63690.68,144.1,0.01149,1e-05,1.33001]
[1780580746153,63.72,63688.73,144.1,0.01147,1e-05,1.32827]
[1780580748822,63.72,63682.29,144.1,0.0114,1e-05,1.32144]
[1780580749164,63.72,63678.48,144.1,0.01137,1e-05,1.31747]
[1780580750600,63.72,63671.75,144.1,0.0113,1e-05,1.31035]
[1780580751186,63.73,63678.27,144.1,0.01137,1e-05,1.31764]
[1780580751517,63.73,63678.27,144.1,0.01137,1e-05,1.31764]
[1780580752084,63.73,63669.61,144.1,0.01128,1e-05,1.30861]
[1780580752176,63.73,63669.61,144.1,0.01128,1e-05,1.30861]
[1780580752209,63.73,63682.13,144.1,0.01141,1e-05,1.32238]
[1780580754981,63.73,63689.13,144.1,0.01149,1e-05,1.33035]
[1780580755189,63.73,63689.13,144.1,0.01149,1e-05,1.33035]
[1780580761282,63.74,63693.24,144.1,0.01155,1e-05,1.3358]
[1780580763194,63.74,63678.56,144.1,0.01139,1e-05,1.31991]
[1780580764845,63.75,63659.36,144.1,0.01119,1e-05,1.29968]
[1780580766609,63.75,63644.55,144.1,0.01104,1e-05,1.28429]
[1780580767373,63.75,63644.55,144.1,0.01104,1e-05,1.28429]
[1780580768448,63.76,63638.66,144.1,0.01099,1e-05,1.27827]
[1780580768784,63.76,63638.66,144.1,0.01099,1e-05,1.27827]
[1780580768844,63.76,63619.06,144.1,0.01079,1e-05,1.25788]
[1780580770309,63.76,63626.98,144.1,0.01087,1e-05,1.26646]
[1780580770610,63.76,63626.98,144.1,0.01087,1e-05,1.26646]
[1780580773109,63.77,63623.81,144.1,0.01085,1e-05,1.26391]
[1780580773618,63.77,63623.81,144.1,0.01085,1e-05,1.26391]
[1780580773777,63.77,63623.81,144.1,0.01085,1e-05,1.26391]
[1780580774631,63.77,63626.3,144.1,0.01088,1e-05,1.26679]
[1780580775327,63.77,63623.84,144.1,0.01085,1e-05,1.26447]
[1780580776078,63.77,63651.68,144.1,0.01114,1e-05,1.29425]
[1780580777214,63.77,63651.68,144.1,0.01114,1e-05,1.29425]
[1780580777637,63.78,63666.16,144.1,0.0113,1e-05,1.31008]
[1780580778101,63.78,63679.84,144.1,0.01144,1e-05,1.32514]
[1780580779730,63.78,63679.84,144.1,0.01144,1e-05,1.32514]
[1780580780240,63.78,63674.7,144.1,0.01139,1e-05,1.3199]
[1780580782747,63.8,63679.71,144.1,0.01146,1e-05,1.32705]
[1780580783371,63.8,63682.0,144.1,0.01149,1e-05,1.32988]
[1780580784755,63.81,63673.1,144.1,0.01141,1e-05,1.3217]
[1780580785697,63.83,63678.44,144.1,0.01148,1e-05,1.32918]
[1780580786388,63.84,63675.79,144.1,0.01147,1e-05,1.32782]
[1780580789216,63.89,63676.21,144.1,0.01152,1e-05,1.33291]
[1780580790832,63.9,63677.78,144.1,0.01155,1e-05,1.33608]
[1780580790859,63.9,63700.45,144.1,0.0118,1e-05,1.3611]
[1780580791454,63.9,63700.45,144.1,0.0118,1e-05,1.3611]
[1780580791589,63.9,63741.71,144.1,0.01224,1e-05,1.40587]
[1780580792544,63.9,63741.71,144.1,0.01224,1e-05,1.40587]
[1780580792891,63.9,63741.71,144.1,0.01224,1e-05,1.40587]
[1780580793171,63.9,63748.53,144.1,0.01232,1e-05,1.41381]
[1780580793671,63.9,63748.53,144.1,0.01232,1e-05,1.41381]
[1780580794171,63.9,63742.66,144.1,0.01225,1e-05,1.4073]
[1780580794625,63.9,63742.66,144.1,0.01225,1e-05,1.4073]
[1780580795227,63.9,63753.85,144.1,0.01238,1e-05,1.42012]
[1780580795872,63.9,63753.85,144.1,0.01238,1e-05,1.42012]
[1780580795891,63.9,63778.21,144.1,0.01266,1e-05,1.44834]
[1780580796337,63.9,63778.21,144.1,0.01266,1e-05,1.44834]
[1780580796431,63.9,63749.11,144.1,0.01233,1e-05,1.4147]
[1780580797267,63.9,63749.11,144.1,0.01233,1e-05,1.4147]
[1780580797567,63.9,63749.11,144.1,0.01233,1e-05,1.4147]
[1780580798112,63.9,63756.19,144.1,0.01241,1e-05,1.42281]
[1780580798558,63.9,63756.19,144.1,0.01241,1e-05,1.42281]
[1780580798934,63.9,63756.19,144.1,0.01241,1e-05,1.42281]
[1780580798570,63.9,63768.1,144.1,0.01254,1e-05,1.43631]
[1780580799547,63.9,63768.1,144.1,0.01254,1e-05,1.43631]
[1780580800068,63.9,63778.63,144.1,0.01266,1e-05,1.44856]
[1780580800612,63.9,63778.63,144.1,0.01266,1e-05,1.44856]
[1780580801297,63.9,63790.03,144.1,0.01279,1e-05,1.46139]
[1780580802988,63.9,63790.03,144.1,0.01279,1e-05,1.46139]
[1780580803924,63.89,63797.18,144.1,0.01286,1e-05,1.46911]
[1780580804270,63.88,63808.0,144.1,0.01298,1e-05,1.48109]
[1780580804920,63.88,63808.0,144.1,0.01298,1e-05,1.48109]
[1780580804937,63.88,63823.52,144.1,0.01317,1e-05,1.49963]
[1780580805498,63.88,63840.56,144.1,0.01337,1e-05,1.5202]
[1780580806614,63.88,63840.56,144.1,0.01337,1e-05,1.5202]
[1780580806958,63.88,63840.56,144.1,0.01337,1e-05,1.5202]
[1780580807401,63.88,63837.14,144.1,0.01333,1e-05,1.51595]
[1780580807941,63.88,63837.14,144.1,0.01333,1e-05,1.51595]
[1780580810877,63.88,63817.62,144.1,0.0131,1e-05,1.49246]
[1780580811196,63.88,63817.62,144.1,0.0131,1e-05,1.49246]
[1780580812057,63.88,63817.62,144.1,0.0131,1e-05,1.49246]
[1780580812101,63.88,63817.62,144.1,0.0131,1e-05,1.49246]
[1780580811905,63.88,63802.34,144.1,0.01291,1e-05,1.47427]
[1780580812421,63.88,63802.34,144.1,0.01291,1e-05,1.47427]
[1780580813171,63.87,63805.02,144.1,0.01293,1e-05,1.47576]
[1780580814391,63.86,63801.44,144.1,0.01288,1e-05,1.47063]
[1780580815178,63.86,63792.09,144.1,0.01277,1e-05,1.45953]
[1780580816821,63.85,63787.8,144.1,0.01271,1e-05,1.45386]
[1780580817463,63.85,63786.58,144.1,0.01269,1e-05,1.45189]
[1780580817528,63.84,63766.29,144.1,0.01245,1e-05,1.42781]
[1780580820430,63.84,63763.46,144.1,0.01242,1e-05,1.42453]
[1780580820758,63.84,63763.46,144.1,0.01242,1e-05,1.42453]
[1780580820911,63.84,63763.46,144.1,0.01242,1e-05,1.42453]
[1780580821764,63.84,63774.32,144.1,0.01255,1e-05,1.4371]
[1780580822367,63.84,63782.37,144.1,0.01264,1e-05,1.44645]
[1780580822800,63.84,63782.37,144.1,0.01264,1e-05,1.44645]
[1780580823124,63.84,63782.37,144.1,0.01264,1e-05,1.44645]
[1780580823785,63.84,63789.59,144.1,0.01272,1e-05,1.45485]
[1780580823872,63.84,63771.11,144.1,0.01251,1e-05,1.43331]
[1780580825093,63.84,63771.11,144.1,0.01251,1e-05,1.43331]
[1780580825793,63.84,63765.8,144.1,0.01244,1e-05,1.42663]
[1780580827044,63.84,63763.41,144.1,0.01241,1e-05,1.42386]
[1780580827875,63.84,63765.93,144.1,0.01244,1e-05,1.42677]
[1780580828622,63.84,63755.51,144.1,0.01232,1e-05,1.41477]
[1780580828831,63.84,63755.51,144.1,0.01232,1e-05,1.41477]
[1780580830337,63.84,63751.76,144.1,0.01228,1e-05,1.41052]
[1780580830974,63.84,63769.73,144.1,0.01249,1e-05,1.43123]
[1780580831214,63.84,63769.73,144.1,0.01249,1e-05,1.43123]
[1780580832101,63.84,63769.73,144.1,0.01249,1e-05,1.43123]
[1780580832122,63.84,63790.3,144.1,0.01272,1e-05,1.45518]
[1780580832401,63.84,63790.3,144.1,0.01272,1e-05,1.45518]
[1780580833868,63.83,63800.88,144.1,0.01284,1e-05,1.46707]
[1780580834505,63.83,63807.44,144.1,0.01291,1e-05,1.47407]
[1780580834667,63.83,63819.48,144.1,0.01305,1e-05,1.4883]
[1780580839196,63.8,63828.54,144.1,0.01312,1e-05,1.49552]
[1780580839771,63.8,63828.54,144.1,0.01312,1e-05,1.49552]
[1780580840428,63.79,63837.62,144.1,0.01322,1e-05,1.50517]
[1780580841052,63.77,63824.55,144.1,0.01305,1e-05,1.48805]
[1780580841558,63.77,63824.55,144.1,0.01305,1e-05,1.48805]
[1780580842029,63.77,63824.55,144.1,0.01305,1e-05,1.48805]
[1780580842129,63.77,63813.15,144.1,0.01291,1e-05,1.47437]
[1780580842598,63.77,63813.15,144.1,0.01291,1e-05,1.47437]
[1780580843036,63.77,63813.15,144.1,0.01291,1e-05,1.47437]
[1780580844312,63.77,63804.08,144.1,0.0128,1e-05,1.46347]
[1780580845057,63.77,63804.08,144.1,0.0128,1e-05,1.46347]
[1780580846450,63.77,63789.12,144.1,0.01262,1e-05,1.44531]
[1780580847056,63.77,63789.12,144.1,0.01262,1e-05,1.44531]
[1780580848016,63.77,63798.42,144.1,0.01273,1e-05,1.45616]
[1780580848137,63.77,63798.42,144.1,0.01273,1e-05,1.45616]
[1780580849460,63.76,63787.29,144.1,0.01259,1e-05,1.44197]
[1780580850762,63.76,63781.97,144.1,0.01253,1e-05,1.43575]
[1780580852581,63.75,63782.94,144.1,0.01252,1e-05,1.43495]
[1780580853139,63.75,63782.94,144.1,0.01252,1e-05,1.43495]
[1780580854742,63.75,63786.82,144.1,0.01257,1e-05,1.43941]
[1780580854841,63.75,63813.66,144.1,0.01288,1e-05,1.4709]
[1780580855551,63.75,63813.66,144.1,0.01288,1e-05,1.4709]
[1780580855857,63.75,63836.62,144.1,0.01315,1e-05,1.4983]
[1780580856761,63.75,63836.62,144.1,0.01315,1e-05,1.4983]
[1780580857243,63.74,63847.68,144.1,0.01327,1e-05,1.51023]
[1780580857715,63.74,63847.68,144.1,0.01327,1e-05,1.51023]
[1780580859247,63.74,63845.92,144.1,0.01325,1e-05,1.5078]
[1780580859729,63.74,63845.92,144.1,0.01325,1e-05,1.5078]
[1780580862744,63.71,63829.97,144.1,0.01302,1e-05,1.48477]
[1780580863307,63.71,63832.67,144.1,0.01305,1e-05,1.48788]
[1780580863518,63.71,63832.67,144.1,0.01305,1e-05,1.48788]
[1780580863757,63.71,63832.67,144.1,0.01305,1e-05,1.48788]
[1780580865136,63.7,63834.42,144.1,0.01306,1e-05,1.48883]
[1780580865759,63.69,63835.65,144.1,0.01306,1e-05,1.48914]
[1780580868775,63.65,63853.22,144.1,0.01323,1e-05,1.50633]
[1780580872807,63.6,63863.03,144.1,0.01329,1e-05,1.51251]
[1780580872970,63.6,63876.06,144.1,0.01345,1e-05,1.52823]
[1780580873601,63.6,63876.06,144.1,0.01345,1e-05,1.52823]
[1780580877076,63.6,63874.3,144.1,0.01342,1e-05,1.52553]
[1780580877607,63.6,63872.57,144.1,0.0134,1e-05,1.52324]
[1780580880627,63.59,63858.52,144.1,0.01322,1e-05,1.50568]
[1780580888101,63.55,63875.21,144.1,0.01337,1e-05,1.52088]
[1780580890110,63.55,63867.75,144.1,0.01328,1e-05,1.51148]
[1780580893131,63.54,63874.21,144.1,0.01335,1e-05,1.51888]
[1780580894668,63.54,63875.94,144.1,0.01337,1e-05,1.52083]
[1780580895122,63.54,63875.94,144.1,0.01337,1e-05,1.52083]
[1780580895126,63.54,63875.94,144.1,0.01337,1e-05,1.52083]
[1780580895146,63.54,63897.42,144.1,0.01364,1e-05,1.54704]
[1780580896101,63.54,63897.42,144.1,0.01364,1e-05,1.54704]
[1780580896286,63.54,63897.42,144.1,0.01364,1e-05,1.54704]
[1780580897162,63.52,63884.0,144.1,0.01345,1e-05,1.52827]
[1780580900695,63.52,63873.56,144.1,0.01331,1e-05,1.51503]
[1780580901319,63.52,63872.56,144.1,0.0133,1e-05,1.51366]
[1780580902135,63.52,63872.56,144.1,0.0133,1e-05,1.51366]
[1780580902212,63.52,63856.63,144.1,0.01311,1e-05,1.49425]
[1780580902434,63.52,63856.63,144.1,0.01311,1e-05,1.49425]
[1780580903210,63.51,63829.2,144.1,0.01278,1e-05,1.46142]
[1780580903864,63.51,63829.2,144.1,0.01278,1e-05,1.46142]
[1780580904483,63.51,63819.07,144.1,0.01266,1e-05,1.44942]
[1780580905229,63.51,63800.04,144.1,0.01244,1e-05,1.42716]
[1780580905494,63.51,63800.04,144.1,0.01244,1e-05,1.42716]
[1780580905913,63.51,63800.04,144.1,0.01244,1e-05,1.42716]
[1780580906241,63.51,63788.85,144.1,0.01231,1e-05,1.41422]
[1780580907443,63.51,63785.78,144.1,0.01228,1e-05,1.41056]
[1780580907645,63.51,63785.78,144.1,0.01228,1e-05,1.41056]
[1780580908024,63.51,63785.78,144.1,0.01228,1e-05,1.41056]
[1780580909266,63.51,63771.86,144.1,0.01212,1e-05,1.39469]
[1780580909793,63.51,63771.86,144.1,0.01212,1e-05,1.39469]
[1780580910012,63.51,63771.86,144.1,0.01212,1e-05,1.39469]
[1780580911025,63.51,63771.86,144.1,0.01212,1e-05,1.39475]
[1780580911128,63.51,63771.86,144.1,0.01212,1e-05,1.39475]
[1780580911226,63.51,63771.86,144.1,0.01212,1e-05,1.39475]
[1780580912023,63.51,63773.61,144.1,0.01213,1e-05,1.3951]
[1780580913487,63.52,63773.77,144.1,0.01214,1e-05,1.39602]
[1780580914058,63.52,63773.77,144.1,0.01214,1e-05,1.39602]
[1780580914423,63.53,63773.61,144.1,0.01214,1e-05,1.39638]
[1780580914486,63.53,63773.61,144.1,0.01214,1e-05,1.39638]
[1780580914866,63.53,63752.14,144.1,0.0119,1e-05,1.37206]
[1780580916442,63.54,63750.36,144.1,0.0119,1e-05,1.3715]
[1780580917060,63.54,63750.36,144.1,0.0119,1e-05,1.3715]
[1780580917240,63.54,63750.36,144.1,0.0119,1e-05,1.3715]
[1780580917247,63.54,63753.05,144.1,0.01193,1e-05,1.37471]
[1780580917667,63.54,63753.05,144.1,0.01193,1e-05,1.37471]
[1780580917992,63.54,63753.05,144.1,0.01193,1e-05,1.37471]
[1780580918054,63.54,63753.05,144.1,0.01193,1e-05,1.37471]
[1780580918093,63.54,63749.88,144.1,0.01189,1e-05,1.37115]
[1780580918952,63.54,63749.88,144.1,0.01189,1e-05,1.37115]
[1780580919404,63.54,63740.81,144.1,0.0118,1e-05,1.36108]
[1780580919630,63.54,63740.81,144.1,0.0118,1e-05,1.36108]
[1780580920031,63.54,63740.81,144.1,0.0118,1e-05,1.36108]
[1780580920206,63.54,63740.81,144.1,0.0118,1e-05,1.36108]
[1780580920215,63.54,63740.81,144.1,0.0118,1e-05,1.36108]
[1780580920307,63.54,63717.87,144.1,0.01155,1e-05,1.33574]
[1780580920453,63.54,63717.87,144.1,0.01155,1e-05,1.33574]
[1780580920850,63.54,63717.87,144.1,0.01155,1e-05,1.33574]
[1780580921205,63.54,63717.87,144.1,0.01155,1e-05,1.33574]
[1780580921276,63.54,63734.34,144.1,0.01173,1e-05,1.35397]
[1780580921454,63.54,63734.34,144.1,0.01173,1e-05,1.35397]
[1780580922070,63.54,63751.27,144.1,0.01191,1e-05,1.37278]
[1780580922784,63.54,63751.27,144.1,0.01191,1e-05,1.37278]
[1780580922978,63.54,63751.27,144.1,0.01191,1e-05,1.37278]
[1780580922984,63.54,63751.27,144.1,0.01191,1e-05,1.37278]
[1780580923075,63.54,63754.3,144.1,0.01195,1e-05,1.37641]
[1780580923761,63.54,63754.3,144.1,0.01195,1e-05,1.37641]
[1780580924241,63.54,63754.3,144.1,0.01195,1e-05,1.37641]
[1780580924258,63.54,63750.9,144.1,0.01191,1e-05,1.37237]
[1780580925335,63.54,63750.9,144.1,0.01191,1e-05,1.37237]
[1780580925553,63.54,63758.71,144.1,0.01199,1e-05,1.38118]
[1780580927365,63.54,63767.15,144.1,0.01209,1e-05,1.39099]
[1780580927705,63.54,63767.15,144.1,0.01209,1e-05,1.39099]
[1780580930639,63.55,63780.07,144.1,0.01224,1e-05,1.4064]
[1780580931034,63.55,63780.07,144.1,0.01224,1e-05,1.4064]
[1780580931814,63.55,63781.68,144.1,0.01226,1e-05,1.40831]
[1780580932043,63.55,63781.68,144.1,0.01226,1e-05,1.40831]
[1780580932541,63.55,63755.02,144.1,0.01196,1e-05,1.37826]
[1780580935617,63.56,63753.67,144.1,0.01196,1e-05,1.37814]
[1780580936050,63.56,63753.67,144.1,0.01196,1e-05,1.37814]
[1780580936570,63.57,63742.5,144.1,0.01185,1e-05,1.36638]
[1780580941954,63.58,63748.01,144.1,0.01191,1e-05,1.37305]
[1780580944651,63.58,63764.79,144.1,0.0121,1e-05,1.39243]
[1780580948761,63.59,63758.82,144.1,0.01205,1e-05,1.38729]
[1780580951706,63.6,63742.03,144.1,0.01187,1e-05,1.36857]
[1780580952716,63.6,63724.52,144.1,0.01168,1e-05,1.34959]
[1780580956759,63.62,63738.9,144.1,0.01186,1e-05,1.3674]
[1780580961786,63.62,63736.81,144.1,0.01184,1e-05,1.36567]
[1780580963804,63.62,63748.91,144.1,0.01198,1e-05,1.37946]
[1780580966824,63.63,63737.66,144.1,0.01186,1e-05,1.36752]
[1780580967715,63.63,63737.66,144.1,0.01186,1e-05,1.36752]
[1780580968203,63.63,63725.56,144.1,0.01173,1e-05,1.35411]
[1780580969374,63.63,63725.56,144.1,0.01173,1e-05,1.35411]
[1780580968904,63.63,63695.52,144.1,0.01141,1e-05,1.32104]
[1780580972899,63.65,63705.57,144.1,0.01152,1e-05,1.33203]
[1780580974877,63.65,63706.47,144.1,0.01153,1e-05,1.33333]
[1780580975326,63.65,63706.47,144.1,0.01153,1e-05,1.33333]
[1780580975913,63.66,63706.12,144.1,0.01154,1e-05,1.33445]
[1780580977442,63.69,63698.3,144.1,0.01149,1e-05,1.32902]
[1780580977954,63.69,63698.3,144.1,0.01149,1e-05,1.32902]
[1780580978042,63.69,63711.6,144.1,0.01163,1e-05,1.34364]
[1780580979481,63.71,63714.91,144.1,0.01168,1e-05,1.34902]
[1780580979830,63.71,63714.91,144.1,0.01168,1e-05,1.34902]
[1780580979963,63.71,63714.91,144.1,0.01168,1e-05,1.34902]
[1780580980196,63.71,63714.91,144.1,0.01168,1e-05,1.34902]
[1780580980832,63.71,63711.38,144.1,0.01165,1e-05,1.34524]
[1780580980928,63.72,63717.01,144.1,0.01172,1e-05,1.35277]
[1780580981532,63.72,63717.01,144.1,0.01172,1e-05,1.35277]
[1780580981538,63.72,63717.01,144.1,0.01172,1e-05,1.35277]
[1780580981657,63.72,63717.01,144.1,0.01172,1e-05,1.35277]
[1780580981998,63.72,63717.01,144.1,0.01172,1e-05,1.35277]
[1780580982396,63.72,63717.01,144.1,0.01172,1e-05,1.35277]
[1780580982099,63.72,63720.28,144.1,0.01175,1e-05,1.35622]
[1780580983002,63.72,63720.28,144.1,0.01175,1e-05,1.35622]
[1780580983103,63.72,63720.28,144.1,0.01175,1e-05,1.35622]
[1780580983119,63.72,63720.28,144.1,0.01175,1e-05,1.35622]
[1780580983197,63.72,63721.46,144.1,0.01177,1e-05,1.35765]
[1780580983809,63.72,63721.46,144.1,0.01177,1e-05,1.35765]
[1780580984158,63.72,63721.46,144.1,0.01177,1e-05,1.35765]
[1780580984331,63.72,63721.46,144.1,0.01177,1e-05,1.35765]
[1780580984336,63.72,63713.23,144.1,0.01168,1e-05,1.34833]
[1780580985973,63.72,63713.07,144.1,0.01168,1e-05,1.34828]
[1780580986620,63.72,63711.85,144.1,0.01166,1e-05,1.34706]
[1780580988312,63.72,63701.2,144.1,0.01155,1e-05,1.33545]
[1780580988681,63.72,63693.35,144.1,0.01147,1e-05,1.327]
[1780580990027,63.72,63718.09,144.1,0.01174,1e-05,1.35457]
[1780580990484,63.72,63718.09,144.1,0.01174,1e-05,1.35457]
[1780580990767,63.72,63718.09,144.1,0.01174,1e-05,1.35457]
[1780580991171,63.72,63718.09,144.1,0.01174,1e-05,1.35457]
[1780580991221,63.73,63732.27,144.1,0.01189,1e-05,1.37051]
[1780580992646,63.71,63731.75,144.1,0.01187,1e-05,1.36787]
[1780580993122,63.71,63731.75,144.1,0.01187,1e-05,1.36787]
[1780580993126,63.71,63731.75,144.1,0.01187,1e-05,1.36787]
[1780580993190,63.69,63729.89,144.1,0.01183,1e-05,1.36378]
[1780580993933,63.69,63729.89,144.1,0.01183,1e-05,1.36378]
[1780580994788,63.7,63732.36,144.1,0.01186,1e-05,1.36754]
[1780580995045,63.7,63747.54,144.1,0.01203,1e-05,1.38462]
[1780580995715,63.7,63747.54,144.1,0.01203,1e-05,1.38462]
[1780580996192,63.7,63747.54,144.1,0.01203,1e-05,1.38462]
[1780580996198,63.7,63747.54,144.1,0.01203,1e-05,1.38462]
[1780580996283,63.7,63757.39,144.1,0.01214,1e-05,1.39588]
[1780580997111,63.7,63757.39,144.1,0.01214,1e-05,1.39588]
[1780580997435,63.7,63757.39,144.1,0.01214,1e-05,1.39588]
[1780580997422,63.7,63768.53,144.1,0.01227,1e-05,1.40867]
[1780580997755,63.7,63768.53,144.1,0.01227,1e-05,1.40867]
[1780580997779,63.7,63768.53,144.1,0.01227,1e-05,1.40867]
[1780580997829,63.7,63768.53,144.1,0.01227,1e-05,1.40867]
[1780580998098,63.7,63778.97,144.1,0.01239,1e-05,1.42067]
[1780580998509,63.7,63778.97,144.1,0.01239,1e-05,1.42067]
[1780580999097,63.7,63773.09,144.1,0.01232,1e-05,1.41364]
[1780581002574,63.68,63774.28,144.1,0.01231,1e-05,1.41257]
[1780581003133,63.68,63774.28,144.1,0.01231,1e-05,1.41257]
[1780581003139,63.68,63756.04,144.1,0.0121,1e-05,1.39191]
[1780581004858,63.68,63746.79,144.1,0.012,1e-05,1.3815]
[1780581005167,63.68,63746.79,144.1,0.012,1e-05,1.3815]
[1780581006169,63.68,63758.38,144.1,0.01213,1e-05,1.3947]
[1780581006731,63.68,63757.52,144.1,0.01212,1e-05,1.39377]
[1780581007178,63.68,63757.52,144.1,0.01212,1e-05,1.39377]
[1780581008171,63.68,63769.68,144.1,0.01226,1e-05,1.40775]
[1780581009799,63.68,63767.12,144.1,0.01223,1e-05,1.40508]
[1780581010446,63.68,63767.12,144.1,0.01223,1e-05,1.40508]
[1780581011144,63.69,63771.59,144.1,0.01229,1e-05,1.41052]
[1780581011543,63.69,63771.59,144.1,0.01229,1e-05,1.41052]
[1780581012300,63.69,63759.49,144.1,0.01215,1e-05,1.39692]
[1780581012380,63.69,63733.92,144.1,0.01187,1e-05,1.36809]
[1780581013207,63.69,63714.34,144.1,0.01166,1e-05,1.3463]
[1780581013669,63.69,63714.34,144.1,0.01166,1e-05,1.3463]
[1780581014015,63.69,63714.34,144.1,0.01166,1e-05,1.3463]
[1780581016342,63.69,63705.47,144.1,0.01156,1e-05,1.33675]
[1780581016984,63.69,63708.3,144.1,0.01159,1e-05,1.34001]
[1780581017262,63.69,63708.3,144.1,0.01159,1e-05,1.34001]
[1780581017436,63.69,63708.3,144.1,0.01159,1e-05,1.34001]
[1780581020230,63.7,63701.47,144.1,0.01153,1e-05,1.33308]
[1780581020455,63.7,63701.47,144.1,0.01153,1e-05,1.33308]
[1780581021006,63.7,63701.52,144.1,0.01153,1e-05,1.33329]
[1780581021109,63.7,63701.52,144.1,0.01153,1e-05,1.33329]
[1780581021115,63.7,63701.52,144.1,0.01153,1e-05,1.33329]
[1780581021286,63.7,63702.79,144.1,0.01154,1e-05,1.33484]
[1780581021737,63.7,63702.79,144.1,0.01154,1e-05,1.33484]
[1780581021880,63.7,63702.79,144.1,0.01154,1e-05,1.33484]
[1780581022290,63.71,63697.06,144.1,0.0115,1e-05,1.33006]
[1780581022743,63.71,63697.06,144.1,0.0115,1e-05,1.33006]
[1780581023112,63.71,63697.06,144.1,0.0115,1e-05,1.33006]
[1780581023800,63.71,63688.62,144.1,0.01141,1e-05,1.32084]
[1780581023996,63.71,63688.62,144.1,0.01141,1e-05,1.32084]
[1780581024308,63.7,63693.56,144.1,0.01145,1e-05,1.32495]
[1780581025255,63.7,63693.56,144.1,0.01145,1e-05,1.32495]
[1780581025531,63.7,63693.56,144.1,0.01145,1e-05,1.32495]
[1780581025315,63.7,63704.06,144.1,0.01156,1e-05,1.33634]
[1780581025711,63.7,63704.06,144.1,0.01156,1e-05,1.33634]
[1780581026046,63.7,63704.06,144.1,0.01156,1e-05,1.33634]
[1780581026167,63.7,63704.06,144.1,0.01156,1e-05,1.33634]
[1780581026322,63.7,63698.61,144.1,0.0115,1e-05,1.3301]
[1780581029348,63.68,63685.41,144.1,0.01134,1e-05,1.31418]
[1780581030961,63.68,63676.04,144.1,0.01124,1e-05,1.30405]
[1780581031074,63.68,63676.04,144.1,0.01124,1e-05,1.30405]
[1780581031581,63.68,63676.04,144.1,0.01124,1e-05,1.30405]
[1780581031584,63.68,63656.91,144.1,0.01103,1e-05,1.28185]
[1780581032651,63.68,63666.59,144.1,0.01113,1e-05,1.29237]
[1780581032943,63.68,63666.59,144.1,0.01113,1e-05,1.29237]
[1780581033189,63.68,63666.59,144.1,0.01113,1e-05,1.29237]
[1780581033375,63.68,63666.59,144.1,0.01113,1e-05,1.29237]
[1780581033522,63.69,63677.44,144.1,0.01125,1e-05,1.30427]
[1780581033933,63.69,63677.44,144.1,0.01125,1e-05,1.30427]
[1780581034410,63.69,63677.44,144.1,0.01125,1e-05,1.30427]
[1780581034837,63.69,63676.31,144.1,0.01124,1e-05,1.30305]
[1780581034851,63.69,63676.31,144.1,0.01124,1e-05,1.30305]
[1780581034887,63.69,63676.31,144.1,0.01124,1e-05,1.30305]
[1780581035405,63.69,63680.55,144.1,0.01129,1e-05,1.30803]
[1780581036412,63.69,63696.6,144.1,0.01145,1e-05,1.32537]
[1780581038431,63.69,63668.11,144.1,0.01115,1e-05,1.29432]
[1780581039995,63.69,63664.95,144.1,0.01112,1e-05,1.29087]
[1780581040006,63.69,63664.95,144.1,0.01112,1e-05,1.29087]
[1780581040582,63.69,63664.95,144.1,0.01112,1e-05,1.29087]
[1780581040442,63.69,63666.05,144.1,0.01113,1e-05,1.29198]
[1780581041224,63.69,63666.05,144.1,0.01113,1e-05,1.29198]
[1780581041512,63.69,63666.05,144.1,0.01113,1e-05,1.29198]
[1780581041601,63.69,63659.17,144.1,0.01106,1e-05,1.28485]
[1780581041822,63.69,63659.17,144.1,0.01106,1e-05,1.28485]
[1780581044471,63.69,63626.66,144.1,0.01073,1e-05,1.25047]
[1780581046487,63.69,63644.02,144.1,0.0109,1e-05,1.26869]
[1780581049511,63.69,63663.03,144.1,0.0111,1e-05,1.28877]
[1780581051616,63.69,63684.25,144.1,0.01132,1e-05,1.31147]
[1780581055445,63.68,63673.95,144.1,0.01121,1e-05,1.30007]
[1780581055566,63.68,63671.7,144.1,0.01118,1e-05,1.29758]
[1780581056742,63.68,63672.44,144.1,0.01119,1e-05,1.29858]
[1780581058351,63.69,63674.15,144.1,0.01121,1e-05,1.30063]
[1780581058946,63.69,63683.57,144.1,0.01131,1e-05,1.311]
[1780581060253,63.69,63687.51,144.1,0.01136,1e-05,1.31546]
[1780581060264,63.69,63687.51,144.1,0.01136,1e-05,1.31546]
[1780581060637,63.69,63672.91,144.1,0.01121,1e-05,1.29986]
[1780581063115,63.69,63664.46,144.1,0.01112,1e-05,1.29066]
[1780581063666,63.69,63636.7,144.1,0.01083,1e-05,1.26125]
[1780581064108,63.69,63636.7,144.1,0.01083,1e-05,1.26125]
[1780581064202,63.69,63636.7,144.1,0.01083,1e-05,1.26125]
[1780581064622,63.69,63636.7,144.1,0.01083,1e-05,1.26125]
[1780581064729,63.69,63636.7,144.1,0.01083,1e-05,1.26125]
[1780581065105,63.69,63647.51,144.1,0.01094,1e-05,1.27258]
[1780581065226,63.69,63647.51,144.1,0.01094,1e-05,1.27258]
[1780581065961,63.69,63644.79,144.1,0.01091,1e-05,1.2697]
[1780581066153,63.69,63644.79,144.1,0.01091,1e-05,1.2697]
[1780581066307,63.69,63644.79,144.1,0.01091,1e-05,1.2697]
[1780581066675,63.69,63643.34,144.1,0.0109,1e-05,1.26867]
[1780581067097,63.69,63643.34,144.1,0.0109,1e-05,1.26867]
[1780581068193,63.69,63640.76,144.1,0.01088,1e-05,1.26594]
[1780581068245,63.69,63640.76,144.1,0.01088,1e-05,1.26594]
[1780581068689,63.7,63654.31,144.1,0.01102,1e-05,1.28053]
[1780581068934,63.7,63654.31,144.1,0.01102,1e-05,1.28053]
[1780581069038,63.7,63654.31,144.1,0.01102,1e-05,1.28053]
[1780581069729,63.7,63654.31,144.1,0.01102,1e-05,1.28053]
[1780581069697,63.7,63686.09,144.1,0.01135,1e-05,1.31466]
[1780581069906,63.7,63686.09,144.1,0.01135,1e-05,1.31466]
[1780581070056,63.7,63686.09,144.1,0.01135,1e-05,1.31466]
[1780581070721,63.7,63686.09,144.1,0.01135,1e-05,1.31466]
[1780581071128,63.7,63676.59,144.1,0.01125,1e-05,1.30438]
[1780581071711,63.7,63687.61,144.1,0.01137,1e-05,1.31674]
[1780581072705,63.7,63687.61,144.1,0.01137,1e-05,1.31674]
[1780581072717,63.7,63682.82,144.1,0.01132,1e-05,1.31144]
[1780581073550,63.7,63682.82,144.1,0.01132,1e-05,1.31144]
[1780581073725,63.7,63685.37,144.1,0.01135,1e-05,1.31439]
[1780581073995,63.7,63685.37,144.1,0.01135,1e-05,1.31439]
[1780581074079,63.7,63685.37,144.1,0.01135,1e-05,1.31439]
[1780581074735,63.7,63685.37,144.1,0.01135,1e-05,1.31439]
[1780581074734,63.7,63693.13,144.1,0.01143,1e-05,1.32274]
[1780581075229,63.7,63693.13,144.1,0.01143,1e-05,1.32274]
[1780581075734,63.7,63693.13,144.1,0.01143,1e-05,1.32274]
[1780581075740,63.7,63681.56,144.1,0.01131,1e-05,1.31035]
[1780581076014,63.7,63681.56,144.1,0.01131,1e-05,1.31035]
[1780581076618,63.7,63681.56,144.1,0.01131,1e-05,1.31035]
[1780581076630,63.7,63681.56,144.1,0.01131,1e-05,1.31035]
[1780581076747,63.7,63692.9,144.1,0.01143,1e-05,1.32284]
[1780581076812,63.7,63692.9,144.1,0.01143,1e-05,1.32284]
[1780581077374,63.7,63692.9,144.1,0.01143,1e-05,1.32284]
[1780581077797,63.71,63685.76,144.1,0.01136,1e-05,1.31526]
[1780581079277,63.71,63685.76,144.1,0.01136,1e-05,1.31526]
[1780581079812,63.71,63685.78,144.1,0.01136,1e-05,1.31563]
[1780581080021,63.71,63685.78,144.1,0.01136,1e-05,1.31563]
[1780581081305,63.71,63694.02,144.1,0.01145,1e-05,1.32479]
[1780581081322,63.71,63706.54,144.1,0.01158,1e-05,1.33868]
[1780581081823,63.71,63706.54,144.1,0.01158,1e-05,1.33868]
[1780581084026,63.71,63705.04,144.1,0.01157,1e-05,1.33717]
[1780581084897,63.72,63706.21,144.1,0.01159,1e-05,1.33876]
[1780581084979,63.72,63722.2,144.1,0.01176,1e-05,1.35645]
[1780581086579,63.72,63722.2,144.1,0.01176,1e-05,1.35645]
[1780581087325,63.72,63714.04,144.1,0.01167,1e-05,1.34766]
[1780581087361,63.72,63714.04,144.1,0.01167,1e-05,1.34766]
[1780581087757,63.72,63714.04,144.1,0.01167,1e-05,1.34766]
[1780581088166,63.72,63704.8,144.1,0.01157,1e-05,1.33759]
[1780581088488,63.72,63704.8,144.1,0.01157,1e-05,1.33759]
[1780581089947,63.72,63712.94,144.1,0.01166,1e-05,1.34672]
[1780581090747,63.72,63712.94,144.1,0.01166,1e-05,1.34672]
[1780581091037,63.72,63720.92,144.1,0.01175,1e-05,1.35572]
[1780581091788,63.72,63731.26,144.1,0.01185,1e-05,1.36571]
[1780581091899,63.72,63731.26,144.1,0.01185,1e-05,1.36571]
[1780581092894,63.72,63752.68,144.1,0.01209,1e-05,1.39004]
[1780581093996,63.72,63752.68,144.1,0.01209,1e-05,1.39004]
[1780581095305,63.73,63756.96,144.1,0.01214,1e-05,1.39498]
[1780581095476,63.73,63756.96,144.1,0.01214,1e-05,1.39498]
[1780581097861,63.73,63760.47,144.1,0.01218,1e-05,1.3991]
[1780581098705,63.73,63760.47,144.1,0.01218,1e-05,1.3991]
[1780581100300,63.73,63775.4,144.1,0.01235,1e-05,1.41628]
[1780581101284,63.73,63775.55,144.1,0.01235,1e-05,1.4165]
[1780581101727,63.73,63775.55,144.1,0.01235,1e-05,1.4165]
[1780581102362,63.73,63774.81,144.1,0.01234,1e-05,1.41566]
[1780581106509,63.73,63781.43,144.1,0.01242,1e-05,1.42336]
[1780581106751,63.73,63781.43,144.1,0.01242,1e-05,1.42336]
[1780581108931,63.73,63784.07,144.1,0.01245,1e-05,1.42642]
[1780581109771,63.73,63784.07,144.1,0.01245,1e-05,1.42642]
[1780581112713,63.73,63779.63,144.1,0.0124,1e-05,1.4213]
[1780581112833,63.73,63784.92,144.1,0.01246,1e-05,1.42742]
[1780581116569,63.73,63783.2,144.1,0.01244,1e-05,1.42541]
[1780581117288,63.73,63781.99,144.1,0.01242,1e-05,1.42388]
[1780581117299,63.73,63794.04,144.1,0.01256,1e-05,1.43784]
[1780581118726,63.73,63794.04,144.1,0.01256,1e-05,1.43784]
[1780581119285,63.73,63798.49,144.1,0.01261,1e-05,1.44277]
[1780581119414,63.73,63798.49,144.1,0.01261,1e-05,1.44277]
[1780581122068,63.72,63796.48,144.1,0.01258,1e-05,1.44003]
[1780581122476,63.72,63796.48,144.1,0.01258,1e-05,1.44003]
[1780581125248,63.72,63796.93,144.1,0.01258,1e-05,1.43986]
[1780581125642,63.72,63796.93,144.1,0.01258,1e-05,1.43986]
[1780581126413,63.71,63796.4,144.1,0.01257,1e-05,1.43896]
[1780581126690,63.71,63796.4,144.1,0.01257,1e-05,1.43896]
[1780581127258,63.71,63799.47,144.1,0.01261,1e-05,1.44228]
[1780581127672,63.71,63799.47,144.1,0.01261,1e-05,1.44228]
[1780581133379,63.7,63806.48,144.1,0.01268,1e-05,1.44926]
[1780581138598,63.69,63798.44,144.1,0.01257,1e-05,1.43824]
[1780581144364,63.68,63800.53,144.1,0.01259,1e-05,1.44048]
[1780581149399,63.68,63791.27,144.1,0.01248,1e-05,1.42961]
[1780581151416,63.68,63805.91,144.1,0.01263,1e-05,1.44489]
[1780581156453,63.68,63798.2,144.1,0.01254,1e-05,1.43576]
[1780581161821,63.68,63789.58,144.1,0.01244,1e-05,1.4257]
[1780581165784,63.68,63795.44,144.1,0.01251,1e-05,1.43248]
[1780581167563,63.68,63781.86,144.1,0.01236,1e-05,1.41676]
[1780581167612,63.68,63765.56,144.1,0.01217,1e-05,1.39809]
[1780581168543,63.68,63746.24,144.1,0.01196,1e-05,1.37625]
[1780581169026,63.68,63746.24,144.1,0.01196,1e-05,1.37625]
[1780581170651,63.68,63747.83,144.1,0.01198,1e-05,1.37813]
[1780581171897,63.68,63740.56,144.1,0.0119,1e-05,1.37003]
[1780581171564,63.68,63728.3,144.1,0.01176,1e-05,1.35643]
[1780581175592,63.69,63744.58,144.1,0.01195,1e-05,1.37508]
[1780581180627,63.69,63739.42,144.1,0.01189,1e-05,1.36972]
[1780581185668,63.7,63747.05,144.1,0.01198,1e-05,1.37865]
[1780581190784,63.7,63760.63,144.1,0.01214,1e-05,1.39443]
[1780581192747,63.7,63741.32,144.1,0.01192,1e-05,1.37281]
[1780581193702,63.7,63741.32,144.1,0.01192,1e-05,1.37281]
[1780581194218,63.7,63731.36,144.1,0.01181,1e-05,1.36175]
[1780581194949,63.7,63731.36,144.1,0.01181,1e-05,1.36175]
[1780581196706,63.7,63735.51,144.1,0.01186,1e-05,1.36661]
[1780581197237,63.7,63738.26,144.1,0.01189,1e-05,1.36979]
[1780581198620,63.71,63742.67,144.1,0.01194,1e-05,1.37483]
[1780581199245,63.71,63751.78,144.1,0.01205,1e-05,1.38519]
[1780581200571,63.71,63755.11,144.1,0.01208,1e-05,1.38903]
[1780581201212,63.71,63765.81,144.1,0.0122,1e-05,1.40127]
[1780581201689,63.71,63765.81,144.1,0.0122,1e-05,1.40127]
[1780581201840,63.71,63789.72,144.1,0.01248,1e-05,1.42881]
[1780581202694,63.71,63789.72,144.1,0.01248,1e-05,1.42881]
[1780581202914,63.71,63789.72,144.1,0.01248,1e-05,1.42881]
[1780581203090,63.71,63791.5,144.1,0.0125,1e-05,1.43087]
[1780581203617,63.71,63791.5,144.1,0.0125,1e-05,1.43087]
[1780581208889,63.71,63783.09,144.1,0.0124,1e-05,1.42112]
[1780581210915,63.71,63753.68,144.1,0.01207,1e-05,1.38753]
[1780581211925,63.71,63753.68,144.1,0.01207,1e-05,1.38753]
[1780581211948,63.71,63742.83,144.1,0.01193,1e-05,1.37366]
[1780581212433,63.71,63742.83,144.1,0.01193,1e-05,1.37366]
[1780581212460,63.71,63742.83,144.1,0.01193,1e-05,1.37366]
[1780581212668,63.71,63742.83,144.1,0.01193,1e-05,1.37366]
[1780581212929,63.71,63729.06,144.1,0.01178,1e-05,1.35834]
[1780581213062,63.71,63729.06,144.1,0.01178,1e-05,1.35834]
[1780581215308,63.71,63719.77,144.1,0.01169,1e-05,1.34826]
[1780581215481,63.71,63719.77,144.1,0.01169,1e-05,1.34826]
[1780581218399,63.71,63722.34,144.1,0.01172,1e-05,1.35151]
[1780581218495,63.71,63722.34,144.1,0.01172,1e-05,1.35151]
[1780581218650,63.71,63722.34,144.1,0.01172,1e-05,1.35151]
[1780581219116,63.72,63724.8,144.1,0.01175,1e-05,1.35437]
[1780581219505,63.72,63724.8,144.1,0.01175,1e-05,1.35437]
[1780581221787,63.72,63723.25,144.1,0.01173,1e-05,1.35291]
[1780581222321,63.72,63723.52,144.1,0.01174,1e-05,1.35333]
[1780581222714,63.72,63723.52,144.1,0.01174,1e-05,1.35333]
[1780581224020,63.72,63709.07,144.1,0.01158,1e-05,1.33762]
[1780581225773,63.72,63709.07,144.1,0.01158,1e-05,1.33762]
[1780581227294,63.72,63700.96,144.1,0.0115,1e-05,1.32902]
[1780581227975,63.72,63700.96,144.1,0.0115,1e-05,1.32902]
[1780581227380,63.73,63685.85,144.1,0.01134,1e-05,1.31273]
[1780581228255,63.73,63685.85,144.1,0.01134,1e-05,1.31273]
[1780581230519,63.73,63685.06,144.1,0.01134,1e-05,1.31245]
[1780581230556,63.73,63669.22,144.1,0.01117,1e-05,1.29538]
[1780581231275,63.73,63669.22,144.1,0.01117,1e-05,1.29538]
[1780581232913,63.73,63666.5,144.1,0.01114,1e-05,1.29268]
[1780581233286,63.74,63674.41,144.1,0.01123,1e-05,1.30161]
[1780581233321,63.74,63686.2,144.1,0.01135,1e-05,1.31435]
[1780581234168,63.74,63686.2,144.1,0.01135,1e-05,1.31435]
[1780581234268,63.74,63686.2,144.1,0.01135,1e-05,1.31435]
[1780581235376,63.74,63698.73,144.1,0.01149,1e-05,1.32837]
[1780581237739,63.74,63705.33,144.1,0.01156,1e-05,1.33576]
[1780581238520,63.74,63708.62,144.1,0.0116,1e-05,1.33968]
[1780581239247,63.74,63719.42,144.1,0.01172,1e-05,1.35161]
[1780581239272,63.75,63734.17,144.1,0.01188,1e-05,1.36817]
[1780581241427,63.75,63736.96,144.1,0.01191,1e-05,1.37139]
[1780581242369,63.75,63738.0,144.1,0.01193,1e-05,1.37264]
[1780581242851,63.75,63738.0,144.1,0.01193,1e-05,1.37264]
[1780581242961,63.76,63758.13,144.1,0.01216,1e-05,1.39624]
[1780581244894,63.76,63765.94,144.1,0.01225,1e-05,1.40515]
[1780581247277,63.76,63763.32,144.1,0.01222,1e-05,1.40229]
[1780581247845,63.76,63763.32,144.1,0.01222,1e-05,1.40229]
[1780581248483,63.76,63740.67,144.1,0.01197,1e-05,1.3771]
[1780581249517,63.76,63740.67,144.1,0.01197,1e-05,1.3771]
[1780581249843,63.76,63740.67,144.1,0.01197,1e-05,1.3771]
[1780581250273,63.76,63731.02,144.1,0.01186,1e-05,1.36645]
[1780581250854,63.76,63731.02,144.1,0.01186,1e-05,1.36645]
[1780581252283,63.76,63729.64,144.1,0.01185,1e-05,1.36499]
[1780581253220,63.76,63724.56,144.1,0.0118,1e-05,1.35953]
[1780581253286,63.76,63708.07,144.1,0.01162,1e-05,1.34126]
[1780581255712,63.77,63710.03,144.1,0.01164,1e-05,1.34356]
[1780581256229,63.77,63711.97,144.1,0.01166,1e-05,1.34597]
[1780581257488,63.77,63709.94,144.1,0.01164,1e-05,1.34373]
[1780581258242,63.77,63702.56,144.1,0.01156,1e-05,1.33574]
[1780581260463,63.77,63690.22,144.1,0.01144,1e-05,1.32256]
[1780581261320,63.77,63689.81,144.1,0.01143,1e-05,1.32229]
[1780581261409,63.77,63689.81,144.1,0.01143,1e-05,1.32229]
[1780581261468,63.78,63671.71,144.1,0.01124,1e-05,1.30286]
[1780581262597,63.78,63671.71,144.1,0.01124,1e-05,1.30286]
[1780581263322,63.78,63674.56,144.1,0.01128,1e-05,1.30614]
[1780581263384,63.78,63687.06,144.1,0.01141,1e-05,1.31988]
[1780581268419,63.79,63699.49,144.1,0.01155,1e-05,1.33429]
[1780581270497,63.79,63700.52,144.1,0.01156,1e-05,1.33572]
[1780581270530,63.79,63700.52,144.1,0.01156,1e-05,1.33572]
[1780581270588,63.79,63726.52,144.1,0.01185,1e-05,1.36451]
[1780581271583,63.79,63726.52,144.1,0.01185,1e-05,1.36451]
[1780581271660,63.79,63741.18,144.1,0.01199,1e-05,1.37937]
[1780581272941,63.79,63741.18,144.1,0.01199,1e-05,1.37937]
[1780581273587,63.79,63741.49,144.1,0.012,1e-05,1.37989]
[1780581278432,63.79,63751.1,144.1,0.01211,1e-05,1.391]
[1780581279032,63.79,63751.1,144.1,0.01211,1e-05,1.391]
[1780581279087,63.79,63739.99,144.1,0.01199,1e-05,1.3785]
[1780581279502,63.8,63721.54,144.1,0.01178,1e-05,1.35793]
[1780581280124,63.8,63721.54,144.1,0.01178,1e-05,1.35793]
[1780581285545,63.8,63736.47,144.1,0.01195,1e-05,1.37521]
[1780581287892,63.8,63748.35,144.1,0.01209,1e-05,1.38875]
[1780581289574,63.8,63761.1,144.1,0.01223,1e-05,1.40334]
[1780581290998,63.8,63776.39,144.1,0.0124,1e-05,1.42091]
[1780581291587,63.8,63790.58,144.1,0.01257,1e-05,1.43735]
[1780581296502,63.8,63783.19,144.1,0.01248,1e-05,1.42868]
[1780581296794,63.8,63783.19,144.1,0.01248,1e-05,1.42868]
[1780581302664,63.8,63757.68,144.1,0.01219,1e-05,1.39937]
[1780581307704,63.8,63764.28,144.1,0.01227,1e-05,1.40712]
[1780581309719,63.8,63777.95,144.1,0.01242,1e-05,1.42286]
[1780581312744,63.8,63764.15,144.1,0.01227,1e-05,1.40697]
[1780581313750,63.8,63775.9,144.1,0.0124,1e-05,1.42049]
[1780581317783,63.8,63790.76,144.1,0.01257,1e-05,1.43767]
[1780581322824,63.8,63783.94,144.1,0.01249,1e-05,1.42957]
[1780581325854,63.8,63798.09,144.1,0.01265,1e-05,1.44598]
[1780581327868,63.8,63786.61,144.1,0.01252,1e-05,1.43254]
[1780581329885,63.8,63771.03,144.1,0.01234,1e-05,1.41452]
[1780581333913,63.8,63792.77,144.1,0.01258,1e-05,1.43793]
[1780581337942,63.8,63781.35,144.1,0.01244,1e-05,1.42457]
[1780581339956,63.8,63792.44,144.1,0.01257,1e-05,1.43741]
[1780581341970,63.8,63775.35,144.1,0.01237,1e-05,1.41759]
[1780581347005,63.8,63767.03,144.1,0.01228,1e-05,1.4081]
[1780581351038,63.8,63755.15,144.1,0.01215,1e-05,1.39468]
[1780581356077,63.8,63765.4,144.1,0.01227,1e-05,1.40658]
[1780581358090,63.8,63753.41,144.1,0.01213,1e-05,1.39298]
[1780581360104,63.8,63767.24,144.1,0.01229,1e-05,1.40883]
[1780581362132,63.8,63755.07,144.1,0.01215,1e-05,1.39498]
[1780581367162,63.81,63737.04,144.1,0.01195,1e-05,1.37487]
[1780581368169,63.81,63748.27,144.1,0.01208,1e-05,1.38761]
[1780581370184,63.81,63770.52,144.1,0.01233,1e-05,1.41307]
[1780581370322,63.81,63770.52,144.1,0.01233,1e-05,1.41307]
[1780581371122,63.81,63770.52,144.1,0.01233,1e-05,1.41307]
[1780581371216,63.81,63783.98,144.1,0.01248,1e-05,1.42862]
[1780581374051,63.81,63787.15,144.1,0.01252,1e-05,1.43204]
[1780581374359,63.81,63779.98,144.1,0.01243,1e-05,1.42372]
[1780581374705,63.81,63779.98,144.1,0.01243,1e-05,1.42372]
[1780581375363,63.81,63781.61,144.1,0.01245,1e-05,1.42561]
[1780581377297,63.81,63790.43,144.1,0.01255,1e-05,1.43582]
[1780581377237,63.81,63801.55,144.1,0.01268,1e-05,1.44879]
[1780581377430,63.81,63801.55,144.1,0.01268,1e-05,1.44879]
[1780581381277,63.8,63816.98,144.1,0.01286,1e-05,1.46656]
[1780581381899,63.8,63816.98,144.1,0.01286,1e-05,1.46656]
[1780581384075,63.8,63829.44,144.1,0.01301,1e-05,1.4812]
[1780581387073,63.8,63823.19,144.1,0.01293,1e-05,1.47334]
[1780581387331,63.8,63810.15,144.1,0.01277,1e-05,1.45784]
[1780581387708,63.8,63810.15,144.1,0.01277,1e-05,1.45784]
[1780581388859,63.8,63802.04,144.1,0.01268,1e-05,1.44825]
[1780581389345,63.8,63817.66,144.1,0.01286,1e-05,1.46658]
[1780581389722,63.8,63817.66,144.1,0.01286,1e-05,1.46658]
[1780581395388,63.79,63817.1,144.1,0.01283,1e-05,1.46366]
[1780581396395,63.79,63829.21,144.1,0.01298,1e-05,1.47794]
[1780581401430,63.79,63830.03,144.1,0.01298,1e-05,1.47843]
[1780581403560,63.79,63840.29,144.1,0.0131,1e-05,1.49058]
[1780581404375,63.76,63864.01,144.1,0.01336,1e-05,1.51621]
[1780581405114,63.76,63864.01,144.1,0.01336,1e-05,1.51621]
[1780581405189,63.76,63890.0,144.1,0.01368,1e-05,1.54804]
[1780581405546,63.76,63890.0,144.1,0.01368,1e-05,1.54804]
[1780581406988,63.74,63895.67,144.1,0.01372,1e-05,1.55278]
[1780581407579,63.72,63885.07,144.1,0.01357,1e-05,1.53738]
[1780581411443,63.7,63877.83,144.1,0.01345,1e-05,1.52581]
[1780581412245,63.7,63877.83,144.1,0.01345,1e-05,1.52581]
[1780581412619,63.7,63878.29,144.1,0.01345,1e-05,1.526]
[1780581415768,63.69,63895.8,144.1,0.01366,1e-05,1.5469]
[1780581417502,63.67,63896.65,144.1,0.01365,1e-05,1.54574]
[1780581418397,63.66,63897.71,144.1,0.01364,1e-05,1.54486]
[1780581421391,63.62,63904.98,144.1,0.01369,1e-05,1.54947]
[1780581421621,63.6,63898.81,144.1,0.01359,1e-05,1.53962]
[1780581422549,63.58,63898.0,144.1,0.01356,1e-05,1.53656]
[1780581423263,63.58,63898.0,144.1,0.01356,1e-05,1.53656]
[1780581423281,63.58,63885.25,144.1,0.0134,1e-05,1.52057]
[1780581423633,63.58,63867.27,144.1,0.01318,1e-05,1.49875]
[1780581426644,63.55,63865.42,144.1,0.01312,1e-05,1.49281]
[1780581427096,63.55,63865.42,144.1,0.01312,1e-05,1.49281]
[1780581430441,63.51,63878.97,144.1,0.01323,1e-05,1.50392]
[1780581431121,63.51,63878.97,144.1,0.01323,1e-05,1.50392]
[1780581431733,63.51,63882.87,144.1,0.01327,1e-05,1.50865]
[1780581432127,63.51,63882.87,144.1,0.01327,1e-05,1.50865]
[1780581433707,63.49,63865.41,144.1,0.01305,1e-05,1.48589]
[1780581435844,63.49,63865.17,144.1,0.01304,1e-05,1.48539]
[1780581436858,63.49,63855.72,144.1,0.01293,1e-05,1.47409]
[1780581437735,63.49,63868.96,144.1,0.01309,1e-05,1.48977]
[1780581438531,63.49,63868.96,144.1,0.01309,1e-05,1.48977]
[1780581438858,63.49,63868.96,144.1,0.01309,1e-05,1.48977]
[1780581439763,63.49,63867.16,144.1,0.01306,1e-05,1.48739]
[1780581439865,63.49,63867.16,144.1,0.01306,1e-05,1.48739]
[1780581441321,63.49,63871.0,144.1,0.01311,1e-05,1.49201]
[1780581441877,63.47,63881.68,144.1,0.01322,1e-05,1.5034]
[1780581442062,63.47,63881.68,144.1,0.01322,1e-05,1.5034]
[1780581442906,63.46,63889.65,144.1,0.0133,1e-05,1.51155]
[1780581443822,63.46,63880.5,144.1,0.01319,1e-05,1.50045]
[1780581444409,63.46,63880.5,144.1,0.01319,1e-05,1.50045]
[1780581444792,63.45,63897.85,144.1,0.01339,1e-05,1.52012]
[1780581449257,63.44,63896.69,144.1,0.01337,1e-05,1.5182]
[1780581449414,63.44,63896.69,144.1,0.01337,1e-05,1.5182]
[1780581454280,63.44,63899.38,144.1,0.01338,1e-05,1.51886]
[1780581454586,63.44,63903.81,144.1,0.01343,1e-05,1.52397]
[1780581457074,63.43,63909.03,144.1,0.01349,1e-05,1.5302]
[1780581457890,63.43,63938.38,144.1,0.01385,1e-05,1.56624]
[1780581458865,63.43,63938.38,144.1,0.01385,1e-05,1.56624]
[1780581461306,63.43,63940.23,144.1,0.01387,1e-05,1.56812]
[1780581461920,63.42,63954.16,144.1,0.01404,1e-05,1.58514]
[1780581462527,63.42,63954.16,144.1,0.01404,1e-05,1.58514]
[1780581464432,63.4,63962.4,144.1,0.01412,1e-05,1.59249]
[1780581464883,63.4,63960.92,144.1,0.0141,1e-05,1.59061]
[1780581467471,63.35,63951.84,144.1,0.01392,1e-05,1.57336]
[1780581467898,63.35,63952.05,144.1,0.01392,1e-05,1.57337]
[1780581469072,63.35,63961.05,144.1,0.01403,1e-05,1.58446]
[1780581469915,63.34,63967.98,144.1,0.01412,1e-05,1.59298]
[1780581469979,63.34,63986.25,144.1,0.01435,1e-05,1.61603]
[1780581473209,63.29,63976.27,144.1,0.01416,1e-05,1.59698]
[1780581473924,63.29,63980.45,144.1,0.01421,1e-05,1.6017]
[1780581476848,63.26,63981.42,144.1,0.01418,1e-05,1.59937]
[1780581477096,63.26,63981.42,144.1,0.01418,1e-05,1.59937]
[1780581482824,63.24,63987.78,144.1,0.01425,1e-05,1.60566]
[1780581483383,63.24,63987.78,144.1,0.01425,1e-05,1.60566]
[1780581484084,63.24,63976.23,144.1,0.01409,1e-05,1.5903]
[1780581486111,63.24,63976.16,144.1,0.01409,1e-05,1.58992]
[1780581486587,63.23,63976.14,144.1,0.01408,1e-05,1.58961]
[1780581487190,63.23,63976.14,144.1,0.01408,1e-05,1.58961]
[1780581487633,63.23,63982.85,144.1,0.01416,1e-05,1.59758]
[1780581488315,63.23,63982.85,144.1,0.01416,1e-05,1.59758]
[1780581488598,63.23,63988.96,144.1,0.01424,1e-05,1.60508]
[1780581490363,63.23,63990.2,144.1,0.01426,1e-05,1.60667]
[1780581491267,63.22,64018.53,144.1,0.01462,1e-05,1.64264]
[1780581491779,63.22,64018.53,144.1,0.01462,1e-05,1.64264]
[1780581492965,63.22,64007.77,144.1,0.01447,1e-05,1.62836]
[1780581493215,63.22,64007.77,144.1,0.01447,1e-05,1.62836]
[1780581493280,63.22,63994.06,144.1,0.01429,1e-05,1.61032]
[1780581493628,63.22,63994.06,144.1,0.01429,1e-05,1.61032]
[1780581495542,63.21,63979.13,144.1,0.01409,1e-05,1.59059]
[1780581495879,63.21,63979.13,144.1,0.01409,1e-05,1.59059]
[1780581498643,63.2,63982.14,144.1,0.01412,1e-05,1.59356]
[1780581504230,63.19,63976.12,144.1,0.01403,1e-05,1.58396]
[1780581506245,63.19,63959.43,144.1,0.01381,1e-05,1.56265]
[1780581507252,63.18,63971.04,144.1,0.01395,1e-05,1.577]
[1780581512312,63.17,63967.99,144.1,0.01389,1e-05,1.56982]
[1780581514327,63.17,63956.0,144.1,0.01373,1e-05,1.55455]
[1780581518356,63.16,63970.11,144.1,0.0139,1e-05,1.57118]
[1780581521303,63.16,63971.53,144.1,0.01391,1e-05,1.57248]
[1780581522389,63.15,64005.34,144.1,0.01434,1e-05,1.61532]
[1780581523395,63.15,63994.13,144.1,0.01419,1e-05,1.60036]
[1780581524504,63.15,63994.13,144.1,0.01419,1e-05,1.60036]
[1780581524525,63.15,64037.94,144.1,0.01476,1e-05,1.65684]
[1780581525626,63.15,64043.2,144.1,0.01483,1e-05,1.66376]
[1780581525852,63.15,64043.2,144.1,0.01483,1e-05,1.66376]
[1780581531456,63.13,64032.23,144.1,0.01466,1e-05,1.64681]
[1780581531729,63.13,64032.23,144.1,0.01466,1e-05,1.64681]
[1780581532463,63.12,64017.51,144.1,0.01446,1e-05,1.62727]
[1780581533898,63.12,64018.25,144.1,0.01447,1e-05,1.62789]
[1780581536045,63.12,64005.1,144.1,0.01429,1e-05,1.61058]
[1780581536908,63.11,64001.45,144.1,0.01424,1e-05,1.60526]
[1780581537900,63.11,63999.02,144.1,0.01421,1e-05,1.60185]
[1780581538506,63.11,64031.77,144.1,0.01464,1e-05,1.6442]
[1780581538996,63.11,64031.77,144.1,0.01464,1e-05,1.6442]
[1780581539639,63.11,64029.66,144.1,0.0146,1e-05,1.64097]
[1780581539948,63.11,64029.66,144.1,0.0146,1e-05,1.64097]
[1780581541529,63.11,64082.28,144.1,0.01531,1e-05,1.71035]
[1780581541737,63.11,64082.28,144.1,0.01531,1e-05,1.71035]
[1780581541914,63.11,64082.28,144.1,0.01531,1e-05,1.71035]
[1780581543373,63.1,64078.96,144.1,0.01526,1e-05,1.70551]
[1780581544311,63.06,64076.74,144.1,0.01518,1e-05,1.6977]
[1780581544901,63.03,64065.9,144.1,0.01498,1e-05,1.67859]
[1780581545520,63.03,64065.9,144.1,0.01498,1e-05,1.67859]
[1780581545566,62.96,64083.57,144.1,0.01513,1e-05,1.69351]
[1780581545813,62.96,64083.57,144.1,0.01513,1e-05,1.69351]
[1780581546599,62.96,64083.57,144.1,0.01513,1e-05,1.69351]
[1780581546573,62.93,64101.74,144.1,0.01533,1e-05,1.71344]
[1780581546974,62.93,64101.74,144.1,0.01533,1e-05,1.71344]
[1780581549579,62.85,64104.32,144.1,0.01527,1e-05,1.7073]
[1780581549807,62.82,64114.72,144.1,0.01536,1e-05,1.71662]
[1780581550180,62.82,64114.72,144.1,0.01536,1e-05,1.71662]
[1780581550612,62.81,64153.72,144.1,0.01591,1e-05,1.77004]
[1780581551622,62.81,64142.16,144.1,0.01575,1e-05,1.75383]
[1780581552118,62.81,64142.16,144.1,0.01575,1e-05,1.75383]
[1780581552629,62.81,64139.24,144.1,0.0157,1e-05,1.74924]
[1780581553635,62.8,64124.23,144.1,0.01548,1e-05,1.72813]
[1780581554625,62.8,64124.23,144.1,0.01548,1e-05,1.72813]
[1780581554645,62.8,64115.97,144.1,0.01537,1e-05,1.71689]
[1780581555056,62.8,64115.97,144.1,0.01537,1e-05,1.71689]
[1780581555218,62.8,64115.97,144.1,0.01537,1e-05,1.71689]
[1780581555651,62.8,64106.14,144.1,0.01523,1e-05,1.70308]
[1780581555757,62.8,64106.14,144.1,0.01523,1e-05,1.70308]
[1780581556247,62.8,64106.14,144.1,0.01523,1e-05,1.70308]
[1780581556682,62.8,64106.14,144.1,0.01523,1e-05,1.70308]
[1780581556659,62.8,64084.53,144.1,0.01493,1e-05,1.67365]
[1780581557218,62.8,64084.53,144.1,0.01493,1e-05,1.67365]
[1780581558452,62.79,64088.09,144.1,0.01497,1e-05,1.67753]
[1780581559767,62.78,64096.05,144.1,0.01506,1e-05,1.68731]
[1780581561069,62.78,64090.0,144.1,0.01498,1e-05,1.67879]
[1780581564898,62.77,64089.81,144.1,0.01496,1e-05,1.67726]
[1780581565838,62.77,64103.8,144.1,0.01515,1e-05,1.69558]
[1780581566779,62.77,64115.63,144.1,0.01531,1e-05,1.71154]
[1780581571782,62.75,64112.11,144.1,0.01522,1e-05,1.70249]
[1780581574749,62.74,64106.87,144.1,0.01514,1e-05,1.6945]
[1780581575994,62.73,64133.42,144.1,0.0155,1e-05,1.72959]
[1780581576937,62.73,64133.42,144.1,0.0155,1e-05,1.72959]
[1780581582623,62.72,64123.8,144.1,0.01534,1e-05,1.714]
[1780581582923,62.71,64123.47,144.1,0.01533,1e-05,1.71307]
[1780581583453,62.71,64123.47,144.1,0.01533,1e-05,1.71307]
[1780581583697,62.71,64123.47,144.1,0.01533,1e-05,1.71307]
[1780581583487,62.71,64138.51,144.1,0.01553,1e-05,1.73309]
[1780581585617,62.7,64135.84,144.1,0.01549,1e-05,1.72893]
[1780581586472,62.7,64133.61,144.1,0.01545,1e-05,1.72538]
[1780581591622,62.68,64139.75,144.1,0.01551,1e-05,1.73126]
[1780581594414,62.67,64146.51,144.1,0.01559,1e-05,1.73899]
[1780581595303,62.67,64147.59,144.1,0.0156,1e-05,1.73996]
[1780581595510,62.67,64147.59,144.1,0.0156,1e-05,1.73996]
[1780581595678,62.67,64147.59,144.1,0.0156,1e-05,1.73996]
[1780581595615,62.63,64134.48,144.1,0.01537,1e-05,1.71689]
[1780581595921,62.63,64134.48,144.1,0.01537,1e-05,1.71689]
[1780581597777,62.62,64122.53,144.1,0.01519,1e-05,1.69977]
[1780581598276,62.62,64122.53,144.1,0.01519,1e-05,1.69977]
[1780581598433,62.62,64122.53,144.1,0.01519,1e-05,1.69977]
[1780581598534,62.62,64155.24,144.1,0.01564,1e-05,1.74392]
[1780581600729,62.61,64156.44,144.1,0.01565,1e-05,1.74505]
[1780581601200,62.61,64166.82,144.1,0.01579,1e-05,1.75887]
[1780581601839,62.61,64188.52,144.1,0.01611,1e-05,1.78915]
[1780581602759,62.61,64188.52,144.1,0.01611,1e-05,1.78915]
[1780581602814,62.61,64203.14,144.1,0.01632,1e-05,1.80979]
[1780581603316,62.61,64203.14,144.1,0.01632,1e-05,1.80979]
[1780581603869,62.61,64203.14,144.1,0.01632,1e-05,1.80979]
[1780581605266,62.6,64211.95,144.1,0.01644,1e-05,1.82109]
[1780581605885,62.6,64211.95,144.1,0.01644,1e-05,1.82109]
[1780581608461,62.58,64204.92,144.1,0.01631,1e-05,1.80913]
[1780581608830,62.58,64204.92,144.1,0.01631,1e-05,1.80913]
[1780581609543,62.57,64198.93,144.1,0.01621,1e-05,1.79938]
[1780581609839,62.57,64198.93,144.1,0.01621,1e-05,1.79938]
[1780581610626,62.57,64202.62,144.1,0.01626,1e-05,1.80395]
[1780581610848,62.57,64202.62,144.1,0.01626,1e-05,1.80395]
[1780581612422,62.57,64196.21,144.1,0.01616,1e-05,1.79427]
[1780581612859,62.57,64196.21,144.1,0.01616,1e-05,1.79427]
[1780581613374,62.56,64198.69,144.1,0.01619,1e-05,1.79715]
[1780581613902,62.56,64201.58,144.1,0.01622,1e-05,1.80061]
[1780581614174,62.55,64185.37,144.1,0.01598,1e-05,1.77719]
[1780581615669,62.55,64185.37,144.1,0.01598,1e-05,1.77719]
[1780581616132,62.47,64185.77,144.1,0.01587,1e-05,1.7663]
[1780581617140,62.47,64181.57,144.1,0.01581,1e-05,1.76045]
[1780581620052,62.42,64177.09,144.1,0.01568,1e-05,1.74776]
[1780581620162,62.42,64177.09,144.1,0.01568,1e-05,1.74776]
[1780581623206,62.41,64161.21,144.1,0.01544,1e-05,1.72438]
[1780581624240,62.4,64155.08,144.1,0.01535,1e-05,1.71553]
[1780581624412,62.4,64131.56,144.1,0.01502,1e-05,1.68321]
[1780581624972,62.4,64131.56,144.1,0.01502,1e-05,1.68321]
[1780581625365,62.4,64131.56,144.1,0.01502,1e-05,1.68321]
[1780581634460,62.28,64170.33,144.1,0.01538,1e-05,1.71885]
[1780581635685,62.28,64170.33,144.1,0.01538,1e-05,1.71885]
[1780581641835,62.26,64192.97,144.1,0.01566,1e-05,1.74659]
[1780581642907,62.26,64192.97,144.1,0.01566,1e-05,1.74659]
[1780581642931,62.25,64181.51,144.1,0.01549,1e-05,1.72976]
[1780581643771,62.25,64181.51,144.1,0.01549,1e-05,1.72976]
[1780581645715,62.25,64175.54,144.1,0.0154,1e-05,1.72109]
[1780581646295,62.24,64177.48,144.1,0.01542,1e-05,1.72329]
[1780581648691,62.24,64166.37,144.1,0.01526,1e-05,1.70717]
[1780581648703,62.24,64166.37,144.1,0.01526,1e-05,1.70717]
[1780581649774,62.23,64164.18,144.1,0.01522,1e-05,1.70375]
[1780581649802,62.23,64139.06,144.1,0.01487,1e-05,1.6694]
[1780581649991,62.23,64139.06,144.1,0.01487,1e-05,1.6694]
[1780581650010,62.23,64139.06,144.1,0.01487,1e-05,1.6694]
[1780581650766,62.23,64139.06,144.1,0.01487,1e-05,1.6694]
[1780581651494,62.22,64171.55,144.1,0.01532,1e-05,1.71281]
[1780581652553,62.22,64171.55,144.1,0.01532,1e-05,1.71281]
[1780581654205,62.22,64178.44,144.1,0.0154,1e-05,1.72151]
[1780581654401,62.22,64178.44,144.1,0.0154,1e-05,1.72151]
[1780581654588,62.22,64178.44,144.1,0.0154,1e-05,1.72151]
[1780581657191,62.21,64174.26,144.1,0.01533,1e-05,1.71436]
[1780581657213,62.21,64174.26,144.1,0.01533,1e-05,1.71436]
[1780581657589,62.21,64174.26,144.1,0.01533,1e-05,1.71436]
[1780581658179,62.2,64167.38,144.1,0.01523,1e-05,1.70452]
[1780581658914,62.2,64167.38,144.1,0.01523,1e-05,1.70452]
[1780581658717,62.2,64141.0,144.1,0.01486,1e-05,1.66846]
[1780581659495,62.2,64141.0,144.1,0.01486,1e-05,1.66846]
[1780581659806,62.2,64124.97,144.1,0.01464,1e-05,1.64673]
[1780581659999,62.2,64124.97,144.1,0.01464,1e-05,1.64673]
[1780581660635,62.2,64124.97,144.1,0.01464,1e-05,1.64673]
[1780581661510,62.2,64127.82,144.1,0.01468,1e-05,1.65017]
[1780581661974,62.19,64127.97,144.1,0.01468,1e-05,1.65003]
[1780581662230,62.19,64127.97,144.1,0.01468,1e-05,1.65003]
[1780581662910,62.19,64127.97,144.1,0.01468,1e-05,1.65003]
[1780581663024,62.19,64136.57,144.1,0.01479,1e-05,1.66114]
[1780581663365,62.19,64136.57,144.1,0.01479,1e-05,1.66114]
[1780581663533,62.19,64136.57,144.1,0.01479,1e-05,1.66114]
[1780581663866,62.19,64136.57,144.1,0.01479,1e-05,1.66114]
[1780581664069,62.19,64132.35,144.1,0.01473,1e-05,1.65515]
[1780581664316,62.19,64132.35,144.1,0.01473,1e-05,1.65515]
[1780581664637,62.19,64132.35,144.1,0.01473,1e-05,1.65515]
[1780581665596,62.18,64131.48,144.1,0.01471,1e-05,1.65365]
[1780581665934,62.18,64131.48,144.1,0.01471,1e-05,1.65365]
[1780581666910,62.18,64132.04,144.1,0.01472,1e-05,1.65404]
[1780581666604,62.18,64154.66,144.1,0.01502,1e-05,1.684]
[1780581668893,62.18,64154.56,144.1,0.01502,1e-05,1.68366]
[1780581669259,62.17,64145.2,144.1,0.01488,1e-05,1.67029]
[1780581669430,62.17,64145.2,144.1,0.01488,1e-05,1.67029]
[1780581669788,62.17,64145.2,144.1,0.01488,1e-05,1.67029]
[1780581669897,62.17,64145.2,144.1,0.01488,1e-05,1.67029]
[1780581671649,62.17,64141.3,144.1,0.01482,1e-05,1.6647]
[1780581672256,62.17,64140.93,144.1,0.01482,1e-05,1.66384]
[1780581672759,62.17,64140.93,144.1,0.01482,1e-05,1.66384]
[1780581672913,62.17,64140.93,144.1,0.01482,1e-05,1.66384]
[1780581672972,62.16,64137.06,144.1,0.01476,1e-05,1.65831]
[1780581673196,62.16,64137.06,144.1,0.01476,1e-05,1.65831]
[1780581674461,62.16,64147.74,144.1,0.0149,1e-05,1.67224]
[1780581674626,62.16,64147.74,144.1,0.0149,1e-05,1.67224]
[1780581675854,62.16,64142.69,144.1,0.01483,1e-05,1.66509]
[1780581676787,62.12,64175.82,144.1,0.01524,1e-05,1.70556]
[1780581677184,62.12,64175.82,144.1,0.01524,1e-05,1.70556]
[1780581677643,62.12,64175.82,144.1,0.01524,1e-05,1.70556]
[1780581678318,62.12,64183.79,144.1,0.01535,1e-05,1.71601]
[1780581681116,62.11,64173.77,144.1,0.01519,1e-05,1.70097]
[1780581681768,62.11,64173.77,144.1,0.01519,1e-05,1.70097]
[1780581683494,62.1,64189.71,144.1,0.01541,1e-05,1.72187]
[1780581683947,62.1,64189.71,144.1,0.01541,1e-05,1.72187]
[1780581684764,62.07,64187.77,144.1,0.01533,1e-05,1.71453]
[1780581685616,62.07,64195.21,144.1,0.01543,1e-05,1.72429]
[1780581685770,62.07,64195.21,144.1,0.01543,1e-05,1.72429]
[1780581687715,62.03,64199.34,144.1,0.01543,1e-05,1.72481]
[1780581688766,61.99,64227.23,144.1,0.01578,1e-05,1.75832]
[1780581689082,61.99,64227.23,144.1,0.01578,1e-05,1.75832]
[1780581689774,61.98,64214.78,144.1,0.01559,1e-05,1.74044]
[1780581690998,61.98,64214.78,144.1,0.01559,1e-05,1.74044]
[1780581691553,61.98,64216.0,144.1,0.0156,1e-05,1.7416]
[1780581691788,61.98,64230.69,144.1,0.01579,1e-05,1.7596]
[1780581691994,61.98,64230.69,144.1,0.01579,1e-05,1.7596]
[1780581692563,61.98,64230.69,144.1,0.01579,1e-05,1.7596]
[1780581693112,61.97,64223.02,144.1,0.01568,1e-05,1.74838]
[1780581693314,61.97,64223.02,144.1,0.01568,1e-05,1.74838]
[1780581693382,61.97,64223.02,144.1,0.01568,1e-05,1.74838]
[1780581693567,61.97,64223.02,144.1,0.01568,1e-05,1.74838]
[1780581694369,61.97,64228.92,144.1,0.01576,1e-05,1.75608]
[1780581694665,61.97,64228.92,144.1,0.01576,1e-05,1.75608]
[1780581694809,61.96,64217.06,144.1,0.01558,1e-05,1.73905]
[1780581695191,61.96,64217.06,144.1,0.01558,1e-05,1.73905]
[1780581695200,61.96,64217.06,144.1,0.01558,1e-05,1.73905]
[1780581695688,61.96,64217.06,144.1,0.01558,1e-05,1.73905]
[1780581695816,61.92,64195.18,144.1,0.01522,1e-05,1.70374]
[1780581697000,61.92,64195.18,144.1,0.01522,1e-05,1.70374]
[1780581697682,61.89,64200.69,144.1,0.01525,1e-05,1.7065]
[1780581697798,61.89,64200.69,144.1,0.01525,1e-05,1.7065]
[1780581697830,61.89,64200.69,144.1,0.01525,1e-05,1.7065]
[1780581698728,61.88,64208.85,144.1,0.01536,1e-05,1.71727]
[1780581698845,61.88,64228.57,144.1,0.01563,1e-05,1.74413]
[1780581701241,61.87,64230.63,144.1,0.01565,1e-05,1.74604]
[1780581701709,61.87,64230.63,144.1,0.01565,1e-05,1.74604]
[1780581703520,61.87,64231.57,144.1,0.01565,1e-05,1.74632]
[1780581703727,61.87,64231.57,144.1,0.01565,1e-05,1.74632]
[1780581704743,61.86,64234.25,144.1,0.01569,1e-05,1.74956]
[1780581705234,61.86,64232.13,144.1,0.01565,1e-05,1.7461]
[1780581705567,61.86,64232.13,144.1,0.01565,1e-05,1.7461]
[1780581705731,61.86,64232.13,144.1,0.01565,1e-05,1.7461]
[1780581705911,61.86,64220.29,144.1,0.01548,1e-05,1.72914]
[1780581706054,61.86,64220.29,144.1,0.01548,1e-05,1.72914]
[1780581706740,61.86,64220.29,144.1,0.01548,1e-05,1.72914]
[1780581708805,61.85,64229.14,144.1,0.01559,1e-05,1.74044]
[1780581709507,61.84,64229.7,144.1,0.01559,1e-05,1.74073]
[1780581711637,61.8,64227.42,144.1,0.01551,1e-05,1.73219]
[1780581711863,61.8,64227.42,144.1,0.01551,1e-05,1.73219]
[1780581713478,61.76,64228.54,144.1,0.01547,1e-05,1.72855]
[1780581713873,61.76,64228.54,144.1,0.01547,1e-05,1.72855]
[1780581714560,61.76,64232.17,144.1,0.01551,1e-05,1.73312]
[1780581715045,61.76,64239.33,144.1,0.01561,1e-05,1.74261]
[1780581716811,61.75,64240.37,144.1,0.01562,1e-05,1.74358]
[1780581717044,61.75,64240.37,144.1,0.01562,1e-05,1.74358]
[1780581720304,61.71,64230.43,144.1,0.01541,1e-05,1.72338]
[1780581721067,61.7,64229.0,144.1,0.01539,1e-05,1.72094]
[1780581722615,61.7,64220.34,144.1,0.01526,1e-05,1.70855]
[1780581723049,61.7,64198.33,144.1,0.01495,1e-05,1.67807]
[1780581723136,61.7,64198.33,144.1,0.01495,1e-05,1.67807]
[1780581723588,61.7,64198.33,144.1,0.01495,1e-05,1.67807]
[1780581724053,61.66,64182.7,144.1,0.01469,1e-05,1.65282]
[1780581724677,61.66,64182.7,144.1,0.01469,1e-05,1.65282]
[1780581725060,61.66,64195.1,144.1,0.01486,1e-05,1.66913]
[1780581725311,61.66,64195.1,144.1,0.01486,1e-05,1.66913]
[1780581725513,61.66,64195.1,144.1,0.01486,1e-05,1.66913]
[1780581726295,61.66,64200.42,144.1,0.01493,1e-05,1.676]
[1780581726689,61.66,64200.42,144.1,0.01493,1e-05,1.676]
[1780581727206,61.66,64198.85,144.1,0.0149,1e-05,1.67352]
[1780581729104,61.65,64196.77,144.1,0.01487,1e-05,1.66997]
[1780581729616,61.65,64196.77,144.1,0.01487,1e-05,1.66997]
[1780581732554,61.64,64208.1,144.1,0.01501,1e-05,1.68422]
[1780581734665,61.64,64199.88,144.1,0.01489,1e-05,1.67232]
[1780581734759,61.64,64199.88,144.1,0.01489,1e-05,1.67232]
[1780581735183,61.63,64199.23,144.1,0.01488,1e-05,1.67108]
[1780581736076,61.63,64199.23,144.1,0.01488,1e-05,1.67108]
[1780581735262,61.63,64187.8,144.1,0.01472,1e-05,1.65552]
[1780581736790,61.63,64187.8,144.1,0.01472,1e-05,1.65552]
[1780581737210,61.63,64182.1,144.1,0.01464,1e-05,1.64756]
[1780581737455,61.63,64182.1,144.1,0.01464,1e-05,1.64756]
[1780581737841,61.63,64182.1,144.1,0.01464,1e-05,1.64756]
[1780581738010,61.63,64182.1,144.1,0.01464,1e-05,1.64756]
[1780581738202,61.63,64189.59,144.1,0.01474,1e-05,1.65748]
[1780581739853,61.63,64187.55,144.1,0.01471,1e-05,1.6546]
[1780581741342,61.62,64179.82,144.1,0.0146,1e-05,1.64393]
[1780581741401,61.62,64179.82,144.1,0.0146,1e-05,1.64393]
[1780581742225,61.62,64181.62,144.1,0.01462,1e-05,1.64572]
[1780581744840,61.62,64177.0,144.1,0.01455,1e-05,1.63914]
[1780581745239,61.61,64170.56,144.1,0.01446,1e-05,1.63028]
[1780581745280,61.61,64170.56,144.1,0.01446,1e-05,1.63028]
[1780581745689,61.61,64170.56,144.1,0.01446,1e-05,1.63028]
[1780581746244,61.61,64174.47,144.1,0.01452,1e-05,1.63539]
[1780581746299,61.61,64190.59,144.1,0.01473,1e-05,1.65684]
[1780581747511,61.61,64190.59,144.1,0.01473,1e-05,1.65684]
[1780581748259,61.61,64196.31,144.1,0.01481,1e-05,1.66421]
[1780581749667,61.61,64190.24,144.1,0.01472,1e-05,1.6559]
[1780581750688,61.61,64180.83,144.1,0.01459,1e-05,1.64297]
[1780581751283,61.6,64186.13,144.1,0.01466,1e-05,1.64975]
[1780581752893,61.6,64191.24,144.1,0.01471,1e-05,1.65437]
[1780581753291,61.6,64190.51,144.1,0.0147,1e-05,1.65307]
[1780581754264,61.6,64185.14,144.1,0.01463,1e-05,1.64588]
[1780581754271,61.6,64185.14,144.1,0.01463,1e-05,1.64588]
[1780581754354,61.6,64185.14,144.1,0.01463,1e-05,1.64588]
[1780581755102,61.6,64185.14,144.1,0.01463,1e-05,1.64588]
[1780581757386,61.59,64192.49,144.1,0.01472,1e-05,1.6551]
[1780581758124,61.59,64192.49,144.1,0.01472,1e-05,1.6551]
[1780581758927,61.59,64213.0,144.1,0.015,1e-05,1.68249]
[1780581761566,61.59,64205.59,144.1,0.01489,1e-05,1.67243]
[1780581762244,61.59,64205.59,144.1,0.01489,1e-05,1.67243]
[1780581762980,61.59,64211.43,144.1,0.01497,1e-05,1.68003]
[1780581763152,61.59,64233.33,144.1,0.01527,1e-05,1.70963]
[1780581763489,61.59,64233.33,144.1,0.01527,1e-05,1.70963]
[1780581763573,61.56,64251.01,144.1,0.01548,1e-05,1.7299]
[1780581766339,61.55,64241.31,144.1,0.01533,1e-05,1.71554]
[1780581766654,61.55,64241.31,144.1,0.01533,1e-05,1.71554]
[1780581766731,61.55,64230.01,144.1,0.01517,1e-05,1.69955]
[1780581770513,61.46,64213.14,144.1,0.01482,1e-05,1.66498]
[1780581771289,61.46,64213.14,144.1,0.01482,1e-05,1.66498]
[1780581771660,61.46,64213.14,144.1,0.01482,1e-05,1.66498]
[1780581771672,61.46,64213.14,144.1,0.01482,1e-05,1.66498]
[1780581772115,61.46,64213.14,144.1,0.01482,1e-05,1.66498]
[1780581774303,61.45,64210.48,144.1,0.01477,1e-05,1.66039]
[1780581774736,61.45,64210.48,144.1,0.01477,1e-05,1.66039]
[1780581775642,61.45,64211.8,144.1,0.01478,1e-05,1.66184]
[1780581775739,61.45,64211.8,144.1,0.01478,1e-05,1.66184]
[1780581777113,61.44,64206.72,144.1,0.01471,1e-05,1.65466]
[1780581777692,61.44,64198.06,144.1,0.01459,1e-05,1.64242]
[1780581779330,61.44,64187.48,144.1,0.01444,1e-05,1.62803]
[1780581779833,61.44,64187.48,144.1,0.01444,1e-05,1.62803]
[1780581781025,61.44,64197.46,144.1,0.01457,1e-05,1.64106]
[1780581781823,61.43,64207.16,144.1,0.0147,1e-05,1.65346]
[1780581781835,61.43,64219.67,144.1,0.01487,1e-05,1.67036]
[1780581783672,61.4,64221.01,144.1,0.01485,1e-05,1.66875]
[1780581784335,61.38,64219.7,144.1,0.0148,1e-05,1.6636]
[1780581785052,61.38,64219.7,144.1,0.0148,1e-05,1.6636]
[1780581785357,61.35,64210.47,144.1,0.01464,1e-05,1.64759]
[1780581785757,61.35,64239.61,144.1,0.01504,1e-05,1.68709]
[1780581786726,61.35,64250.98,144.1,0.01519,1e-05,1.70233]
[1780581788121,61.35,64250.98,144.1,0.01519,1e-05,1.70233]
[1780581788355,61.35,64247.96,144.1,0.01515,1e-05,1.69778]
[1780581788515,61.35,64247.96,144.1,0.01515,1e-05,1.69778]
[1780581789369,61.34,64248.46,144.1,0.01515,1e-05,1.69807]
[1780581792380,61.33,64234.49,144.1,0.01494,1e-05,1.67782]
[1780581794298,61.33,64239.34,144.1,0.015,1e-05,1.68372]
[1780581794585,61.33,64239.34,144.1,0.015,1e-05,1.68372]
[1780581795164,61.33,64239.34,144.1,0.015,1e-05,1.68372]
[1780581796248,61.32,64233.55,144.1,0.01491,1e-05,1.67512]
[1780581796595,61.32,64228.43,144.1,0.01484,1e-05,1.66816]
[1780581797259,61.32,64228.43,144.1,0.01484,1e-05,1.66816]
[1780581797979,61.32,64230.46,144.1,0.01487,1e-05,1.67058]
[1780581799662,61.29,64240.44,144.1,0.01497,1e-05,1.68026]
[1780581800273,61.29,64240.44,144.1,0.01497,1e-05,1.68026]
[1780581801424,61.26,64230.01,144.1,0.01478,1e-05,1.66246]
[1780581802302,61.26,64225.47,144.1,0.01472,1e-05,1.656]
[1780581802755,61.26,64212.57,144.1,0.01454,1e-05,1.63854]
[1780581803880,61.26,64212.57,144.1,0.01454,1e-05,1.63854]
[1780581804993,61.26,64207.63,144.1,0.01447,1e-05,1.63165]
[1780581805351,61.26,64207.63,144.1,0.01447,1e-05,1.63165]
[1780581805534,61.26,64204.28,144.1,0.01442,1e-05,1.62692]
[1780581805811,61.26,64204.28,144.1,0.01442,1e-05,1.62692]
[1780581806113,61.26,64204.28,144.1,0.01442,1e-05,1.62692]
[1780581809548,61.25,64204.76,144.1,0.01442,1e-05,1.6265]
[1780581810355,61.25,64195.33,144.1,0.01429,1e-05,1.61372]
[1780581810375,61.25,64195.33,144.1,0.01429,1e-05,1.61372]
[1780581810792,61.25,64195.33,144.1,0.01429,1e-05,1.61372]
[1780581811132,61.25,64195.33,144.1,0.01429,1e-05,1.61372]
[1780581811202,61.25,64181.93,144.1,0.0141,1e-05,1.59415]
[1780581811327,61.25,64181.93,144.1,0.0141,1e-05,1.59415]
[1780581811383,61.25,64181.93,144.1,0.0141,1e-05,1.59415]
[1780581811898,61.25,64181.93,144.1,0.0141,1e-05,1.59415]
[1780581812453,61.25,64182.17,144.1,0.0141,1e-05,1.59445]
[1780581813035,61.25,64182.17,144.1,0.0141,1e-05,1.59445]
[1780581813390,61.24,64184.3,144.1,0.01412,1e-05,1.59684]
[1780581814775,61.24,64180.51,144.1,0.01407,1e-05,1.59187]
[1780581815406,61.24,64180.17,144.1,0.01407,1e-05,1.59123]
[1780581816224,61.24,64180.17,144.1,0.01407,1e-05,1.59123]
[1780581816400,61.24,64171.17,144.1,0.01395,1e-05,1.57909]
[1780581816433,61.24,64171.17,144.1,0.01395,1e-05,1.57909]
[1780581816472,61.24,64171.17,144.1,0.01395,1e-05,1.57909]
[1780581817853,61.24,64168.92,144.1,0.01392,1e-05,1.57616]
[1780581819438,61.23,64154.76,144.1,0.01373,1e-05,1.5575]
[1780581820103,61.23,64154.76,144.1,0.01373,1e-05,1.5575]
[1780581821184,61.23,64153.3,144.1,0.01371,1e-05,1.55548]
[1780581821252,61.23,64153.3,144.1,0.01371,1e-05,1.55548]
[1780581821310,61.23,64135.64,144.1,0.01348,1e-05,1.53275]
[1780581822315,61.23,64135.64,144.1,0.01348,1e-05,1.53275]
[1780581822593,61.23,64132.44,144.1,0.01344,1e-05,1.52847]
[1780581823100,61.23,64132.44,144.1,0.01344,1e-05,1.52847]
[1780581823219,61.23,64132.44,144.1,0.01344,1e-05,1.52847]
[1780581824916,61.23,64114.05,144.1,0.0132,1e-05,1.50511]
[1780581825422,61.23,64114.05,144.1,0.0132,1e-05,1.50511]
[1780581826215,61.23,64114.05,144.1,0.0132,1e-05,1.50511]
[1780581827784,61.23,64112.16,144.1,0.01318,1e-05,1.50264]
[1780581828025,61.23,64112.16,144.1,0.01318,1e-05,1.50264]
[1780581828225,61.23,64112.16,144.1,0.01318,1e-05,1.50264]
[1780581830450,61.23,64124.17,144.1,0.01333,1e-05,1.51761]
[1780581831463,61.23,64120.11,144.1,0.01328,1e-05,1.51237]
[1780581832101,61.23,64120.11,144.1,0.01328,1e-05,1.51237]
[1780581832247,61.23,64120.11,144.1,0.01328,1e-05,1.51237]
[1780581832338,61.23,64134.42,144.1,0.01346,1e-05,1.53041]
[1780581834606,61.23,64138.18,144.1,0.0135,1e-05,1.53511]
[1780581835270,61.23,64138.18,144.1,0.0135,1e-05,1.53511]
[1780581836090,61.22,64131.39,144.1,0.01342,1e-05,1.52629]
[1780581837998,61.22,64126.61,144.1,0.01335,1e-05,1.52016]
[1780581838250,61.22,64126.61,144.1,0.01335,1e-05,1.52016]
[1780581838337,61.22,64126.61,144.1,0.01335,1e-05,1.52016]
[1780581838806,61.22,64122.47,144.1,0.0133,1e-05,1.5148]
[1780581839025,61.22,64122.47,144.1,0.0133,1e-05,1.5148]
[1780581839306,61.22,64122.47,144.1,0.0133,1e-05,1.5148]
[1780581840228,61.22,64121.83,144.1,0.01329,1e-05,1.51399]
[1780581842958,61.22,64125.91,144.1,0.01334,1e-05,1.51898]
[1780581843364,61.22,64125.91,144.1,0.01334,1e-05,1.51898]
[1780581843547,61.22,64114.73,144.1,0.0132,1e-05,1.50485]
[1780581844060,61.22,64114.73,144.1,0.0132,1e-05,1.50485]
[1780581844073,61.22,64086.23,144.1,0.01285,1e-05,1.46939]
[1780581844407,61.22,64086.23,144.1,0.01285,1e-05,1.46939]
[1780581845062,61.22,64086.23,144.1,0.01285,1e-05,1.46939]
[1780581846937,61.22,64098.86,144.1,0.013,1e-05,1.48498]
[1780581847377,61.22,64098.86,144.1,0.013,1e-05,1.48498]
[1780581847537,61.22,64092.12,144.1,0.01292,1e-05,1.47665]
[1780581849538,61.22,64092.15,144.1,0.01292,1e-05,1.47668]
[1780581849982,61.22,64092.15,144.1,0.01292,1e-05,1.47668]
[1780581850274,61.22,64092.15,144.1,0.01292,1e-05,1.47668]
[1780581850285,61.22,64078.98,144.1,0.01276,1e-05,1.46049]
[1780581850992,61.22,64078.98,144.1,0.01276,1e-05,1.46049]
[1780581851466,61.22,64079.75,144.1,0.01277,1e-05,1.46144]
[1780581851995,61.22,64079.75,144.1,0.01277,1e-05,1.46144]
[1780581852741,61.22,64074.7,144.1,0.01271,1e-05,1.45533]
[1780581853062,61.22,64074.7,144.1,0.01271,1e-05,1.45533]
[1780581853154,61.22,64060.29,144.1,0.01254,1e-05,1.43782]
[1780581853483,61.22,64060.29,144.1,0.01254,1e-05,1.43782]
[1780581854021,61.22,64060.29,144.1,0.01254,1e-05,1.43782]
[1780581854243,61.22,64060.29,144.1,0.01254,1e-05,1.43782]
[1780581854648,61.22,64053.26,144.1,0.01245,1e-05,1.42945]
[1780581854969,61.22,64053.26,144.1,0.01245,1e-05,1.42945]
[1780581855128,61.22,64053.26,144.1,0.01245,1e-05,1.42945]
[1780581856410,61.22,64068.1,144.1,0.01263,1e-05,1.44756]
[1780581857130,61.22,64068.1,144.1,0.01263,1e-05,1.44756]
[1780581857307,61.22,64068.1,144.1,0.01263,1e-05,1.44756]
[1780581858135,61.23,64074.88,144.1,0.01272,1e-05,1.45623]
[1780581859454,61.23,64072.15,144.1,0.01269,1e-05,1.45333]
[1780581860014,61.23,64072.15,144.1,0.01269,1e-05,1.45333]
[1780581860372,61.23,64072.15,144.1,0.01269,1e-05,1.45333]
[1780581860389,61.23,64092.93,144.1,0.01294,1e-05,1.47885]
[1780581861975,61.23,64095.37,144.1,0.01298,1e-05,1.48227]
[1780581863031,61.23,64093.16,144.1,0.01295,1e-05,1.47953]
[1780581863372,61.23,64093.16,144.1,0.01295,1e-05,1.47953]
[1780581863239,61.23,64080.22,144.1,0.01279,1e-05,1.4636]
[1780581863463,61.23,64080.22,144.1,0.01279,1e-05,1.4636]
[1780581864246,61.23,64067.02,144.1,0.01263,1e-05,1.4477]
[1780581865482,61.24,64061.17,144.1,0.01257,1e-05,1.44084]
[1780581866667,61.24,64064.32,144.1,0.01261,1e-05,1.44472]
[1780581867268,61.24,64083.97,144.1,0.01285,1e-05,1.46898]
[1780581867486,61.24,64083.97,144.1,0.01285,1e-05,1.46898]
[1780581871911,61.24,64078.48,144.1,0.01277,1e-05,1.46059]
[1780581872509,61.24,64069.72,144.1,0.01266,1e-05,1.45011]
[1780581875755,61.24,64067.01,144.1,0.01263,1e-05,1.44695]
[1780581876332,61.25,64053.19,144.1,0.01247,1e-05,1.43047]
[1780581877032,61.25,64053.19,144.1,0.01247,1e-05,1.43047]
[1780581877340,61.25,64066.65,144.1,0.01263,1e-05,1.44702]
[1780581877742,61.25,64066.65,144.1,0.01263,1e-05,1.44702]
[1780581878031,61.25,64066.65,144.1,0.01263,1e-05,1.44702]
[1780581881631,61.25,64057.52,144.1,0.01253,1e-05,1.43641]
[1780581882349,61.25,64057.52,144.1,0.01253,1e-05,1.43641]
[1780581883225,61.25,64048.17,144.1,0.01241,1e-05,1.42515]
[1780581883411,61.25,64048.17,144.1,0.01241,1e-05,1.42515]
[1780581885212,61.26,64041.03,144.1,0.01233,1e-05,1.41705]
[1780581885250,61.26,64041.03,144.1,0.01233,1e-05,1.41705]
[1780581885369,61.26,64041.03,144.1,0.01233,1e-05,1.41705]
[1780581885549,61.26,64039.22,144.1,0.01231,1e-05,1.415]
[1780581887115,61.26,64038.95,144.1,0.01231,1e-05,1.41478]
[1780581887249,61.26,64038.95,144.1,0.01231,1e-05,1.41478]
[1780581887379,61.26,64038.95,144.1,0.01231,1e-05,1.41478]
[1780581891114,61.26,64027.2,144.1,0.01218,1e-05,1.40132]
[1780581891197,61.26,64027.2,144.1,0.01218,1e-05,1.40132]
[1780581891400,61.26,64027.2,144.1,0.01218,1e-05,1.40132]
[1780581891948,61.26,64027.2,144.1,0.01218,1e-05,1.40145]
[1780581893800,61.26,64024.37,144.1,0.01215,1e-05,1.39823]
[1780581894420,61.26,64024.37,144.1,0.01215,1e-05,1.39823]
[1780581894595,61.26,64018.24,144.1,0.01208,1e-05,1.39113]
[1780581895445,61.26,64018.24,144.1,0.01208,1e-05,1.39113]
[1780581895474,61.27,64006.31,144.1,0.01195,1e-05,1.37744]
[1780581896783,61.27,64006.31,144.1,0.01195,1e-05,1.37744]
[1780581897436,61.27,64006.31,144.1,0.01195,1e-05,1.37744]
[1780581900270,61.27,64009.2,144.1,0.01198,1e-05,1.38134]
[1780581900602,61.27,64012.46,144.1,0.01202,1e-05,1.38533]
[1780581901940,61.27,64008.65,144.1,0.01198,1e-05,1.38102]
[1780581902620,61.28,64008.66,144.1,0.01198,1e-05,1.3812]
[1780581905427,61.28,64013.28,144.1,0.01204,1e-05,1.38694]
[1780581906084,61.28,64016.73,144.1,0.01208,1e-05,1.3913]
[1780581907037,61.28,64026.86,144.1,0.0122,1e-05,1.40326]
[1780581907276,61.28,64026.86,144.1,0.0122,1e-05,1.40326]
[1780581907560,61.28,64016.9,144.1,0.01209,1e-05,1.39162]
[1780581908097,61.28,64016.9,144.1,0.01209,1e-05,1.39162]
[1780581909590,61.29,63998.9,144.1,0.01188,1e-05,1.37101]
[1780581911962,61.29,63997.44,144.1,0.01187,1e-05,1.36968]
[1780581912626,61.29,63997.08,144.1,0.01187,1e-05,1.36926]
[1780581912769,61.29,63997.08,144.1,0.01187,1e-05,1.36926]
[1780581914429,61.29,63989.9,144.1,0.01179,1e-05,1.36111]
[1780581913632,61.29,63940.43,144.1,0.01124,1e-05,1.30482]
[1780581915920,61.3,63942.54,144.1,0.01126,1e-05,1.30766]
[1780581917397,61.3,63965.08,144.1,0.01152,1e-05,1.33367]
[1780581918561,61.3,63965.08,144.1,0.01152,1e-05,1.33367]
[1780581919570,61.3,63960.34,144.1,0.01147,1e-05,1.32853]
[1780581919970,61.3,63960.34,144.1,0.01147,1e-05,1.32853]
[1780581920566,61.31,63953.94,144.1,0.0114,1e-05,1.32177]
[1780581921234,61.31,63953.94,144.1,0.0114,1e-05,1.32177]
[1780581921570,61.31,63957.31,144.1,0.01144,1e-05,1.32584]
[1780581923726,61.31,63938.34,144.1,0.01124,1e-05,1.30474]
[1780581924378,61.31,63938.34,144.1,0.01124,1e-05,1.30474]
[1780581924876,61.32,63936.2,144.1,0.01122,1e-05,1.3029]
[1780581925111,61.32,63936.2,144.1,0.01122,1e-05,1.3029]
[1780581925242,61.32,63952.66,144.1,0.0114,1e-05,1.32168]
[1780581925883,61.32,63952.66,144.1,0.0114,1e-05,1.32168]
[1780581927830,61.32,63952.28,144.1,0.0114,1e-05,1.32175]
[1780581928294,61.32,63952.28,144.1,0.0114,1e-05,1.32175]
[1780581931545,61.33,63943.45,144.1,0.0113,1e-05,1.3112]
[1780581933682,61.34,63962.5,144.1,0.01152,1e-05,1.33325]
[1780581935100,61.34,63956.6,144.1,0.01145,1e-05,1.32679]
[1780581935705,61.34,63945.83,144.1,0.01134,1e-05,1.31487]
[1780581935937,61.34,63945.83,144.1,0.01134,1e-05,1.31487]
[1780581936358,61.34,63959.01,144.1,0.01149,1e-05,1.33003]
[1780581936945,61.34,63959.01,144.1,0.01149,1e-05,1.33003]
[1780581938373,61.34,63957.48,144.1,0.01147,1e-05,1.32853]
[1780581938934,61.35,63961.79,144.1,0.01152,1e-05,1.33367]
[1780581938968,61.35,63972.95,144.1,0.01165,1e-05,1.34665]
[1780581944895,61.36,63961.73,144.1,0.01154,1e-05,1.33513]
[1780581950050,61.37,63965.75,144.1,0.01159,1e-05,1.3404]
[1780581951326,61.37,63965.75,144.1,0.01159,1e-05,1.3404]
[1780581952418,61.37,63972.31,144.1,0.01167,1e-05,1.34837]
[1780581952313,61.37,64025.31,144.1,0.01228,1e-05,1.41049]
[1780581953153,61.38,64043.77,144.1,0.0125,1e-05,1.43361]
[1780581954020,61.38,64043.77,144.1,0.0125,1e-05,1.43361]
[1780581956069,61.38,64061.69,144.1,0.01272,1e-05,1.45543]
[1780581958436,61.38,64079.41,144.1,0.01294,1e-05,1.47718]
[1780581958496,61.38,64079.41,144.1,0.01294,1e-05,1.47718]
[1780581959078,61.38,64084.86,144.1,0.013,1e-05,1.48388]
[1780581960478,61.38,64106.96,144.1,0.01328,1e-05,1.51139]
[1780581960842,61.38,64106.96,144.1,0.01328,1e-05,1.51139]
[1780581961690,61.38,64116.81,144.1,0.0134,1e-05,1.52372]
[1780581964730,61.38,64114.95,144.1,0.01337,1e-05,1.52119]
[1780581965121,61.38,64114.95,144.1,0.01337,1e-05,1.52119]
[1780581965139,61.38,64114.95,144.1,0.01337,1e-05,1.52119]
[1780581965720,61.38,64116.28,144.1,0.01339,1e-05,1.5227]
[1780581966526,61.38,64116.28,144.1,0.01339,1e-05,1.5227]
[1780581966737,61.38,64111.29,144.1,0.01333,1e-05,1.51632]
[1780581967246,61.38,64111.29,144.1,0.01333,1e-05,1.51632]
[1780581967741,61.38,64101.29,144.1,0.0132,1e-05,1.5037]
[1780581968692,61.38,64111.29,144.1,0.01332,1e-05,1.51624]
[1780581971626,61.38,64116.33,144.1,0.01339,1e-05,1.52246]
[1780581971851,61.37,64110.73,144.1,0.01332,1e-05,1.51532]
[1780581973217,61.37,64109.08,144.1,0.01329,1e-05,1.51316]
[1780581974079,61.37,64112.87,144.1,0.01334,1e-05,1.51778]
[1780581974130,61.37,64114.57,144.1,0.01336,1e-05,1.51992]
[1780581974861,61.37,64114.57,144.1,0.01336,1e-05,1.51992]
[1780581975576,61.37,64114.57,144.1,0.01336,1e-05,1.51992]
[1780581975622,61.37,64130.93,144.1,0.01357,1e-05,1.54049]
[1780581975829,61.37,64130.93,144.1,0.01357,1e-05,1.54049]
[1780581975890,61.37,64130.93,144.1,0.01357,1e-05,1.54049]
[1780581976497,61.37,64130.93,144.1,0.01357,1e-05,1.54049]
[1780581976610,61.37,64147.54,144.1,0.01378,1e-05,1.56178]
[1780581976964,61.37,64147.54,144.1,0.01378,1e-05,1.56178]
[1780581977154,61.37,64168.58,144.1,0.01405,1e-05,1.58895]
[1780581980682,61.37,64164.51,144.1,0.014,1e-05,1.58348]
[1780581980963,61.37,64155.29,144.1,0.01388,1e-05,1.5713]
[1780581983824,61.36,64166.93,144.1,0.01402,1e-05,1.58587]
[1780581983906,61.36,64166.93,144.1,0.01402,1e-05,1.58587]
[1780581983960,61.36,64166.93,144.1,0.01402,1e-05,1.58587]
[1780581985330,61.36,64160.91,144.1,0.01394,1e-05,1.57784]
[1780581985971,61.36,64162.59,144.1,0.01396,1e-05,1.57964]
[1780581986895,61.36,64169.46,144.1,0.01405,1e-05,1.58859]
[1780581986980,61.36,64169.46,144.1,0.01405,1e-05,1.58859]
[1780581987414,61.36,64169.46,144.1,0.01405,1e-05,1.58859]
[1780581991880,61.35,64163.97,144.1,0.01395,1e-05,1.57861]
[1780581992100,61.35,64163.97,144.1,0.01395,1e-05,1.57861]
[1780581992300,61.35,64178.89,144.1,0.01415,1e-05,1.59791]
[1780581994540,61.35,64203.26,144.1,0.01447,1e-05,1.62973]
[1780581994886,61.35,64203.26,144.1,0.01447,1e-05,1.62973]
[1780581995575,61.35,64203.26,144.1,0.01447,1e-05,1.62973]
[1780581996338,61.34,64220.71,144.1,0.0147,1e-05,1.65255]
[1780581996737,61.34,64220.71,144.1,0.0147,1e-05,1.65255]
[1780581996830,61.34,64220.71,144.1,0.0147,1e-05,1.65255]
[1780581999710,61.33,64227.18,144.1,0.01478,1e-05,1.66032]
[1780581999952,61.33,64227.18,144.1,0.01478,1e-05,1.66032]
[1780582001662,61.33,64245.48,144.1,0.01502,1e-05,1.68454]
[1780582002022,61.33,64245.48,144.1,0.01502,1e-05,1.68454]
[1780582002611,61.33,64245.48,144.1,0.01502,1e-05,1.68454]
[1780582003517,61.33,64254.93,144.1,0.01515,1e-05,1.69713]
[1780582003919,61.32,64247.81,144.1,0.01505,1e-05,1.68696]
[1780582004425,61.32,64217.17,144.1,0.01462,1e-05,1.64505]
[1780582004803,61.32,64217.17,144.1,0.01462,1e-05,1.64505]
[1780582005128,61.32,64217.17,144.1,0.01462,1e-05,1.64505]
[1780582005768,61.32,64216.96,144.1,0.01462,1e-05,1.64476]
[1780582006078,61.32,64216.96,144.1,0.01462,1e-05,1.64476]
[1780582007344,61.32,64214.29,144.1,0.01458,1e-05,1.64059]
[1780582008086,61.31,64218.45,144.1,0.01463,1e-05,1.64588]
[1780582009829,61.31,64221.47,144.1,0.01466,1e-05,1.64933]
[1780582010239,61.31,64221.47,144.1,0.01466,1e-05,1.64933]
[1780582011102,61.31,64218.09,144.1,0.01462,1e-05,1.64448]
[1780582012063,61.31,64222.91,144.1,0.01468,1e-05,1.65067]
[1780582012158,61.31,64222.91,144.1,0.01468,1e-05,1.65067]
[1780582013973,61.3,64218.62,144.1,0.01461,1e-05,1.64429]
[1780582014187,61.3,64218.62,144.1,0.01461,1e-05,1.64429]
[1780582014294,61.3,64218.62,144.1,0.01461,1e-05,1.64429]
[1780582015181,61.3,64221.45,144.1,0.01465,1e-05,1.6478]
[1780582016841,61.29,64222.93,144.1,0.01466,1e-05,1.6492]
[1780582017203,61.29,64222.93,144.1,0.01466,1e-05,1.6492]
[1780582017335,61.29,64222.93,144.1,0.01466,1e-05,1.6492]
[1780582018201,61.29,64220.3,144.1,0.01462,1e-05,1.64536]
[1780582018493,61.29,64220.3,144.1,0.01462,1e-05,1.64536]
[1780582019205,61.29,64221.32,144.1,0.01463,1e-05,1.64644]
[1780582020992,61.28,64214.84,144.1,0.01454,1e-05,1.63717]
[1780582021420,61.28,64214.84,144.1,0.01454,1e-05,1.63717]
[1780582021751,61.28,64214.84,144.1,0.01454,1e-05,1.63717]
[1780582022457,61.28,64209.94,144.1,0.01447,1e-05,1.63035]
[1780582022564,61.28,64195.7,144.1,0.01428,1e-05,1.61117]
[1780582025586,61.28,64179.21,144.1,0.01405,1e-05,1.58882]
[1780582026059,61.28,64179.21,144.1,0.01405,1e-05,1.58882]
[1780582026456,61.28,64179.21,144.1,0.01405,1e-05,1.58882]
[1780582027417,61.27,64171.09,144.1,0.01394,1e-05,1.57803]
[1780582027683,61.27,64171.09,144.1,0.01394,1e-05,1.57803]
[1780582028417,61.27,64160.44,144.1,0.0138,1e-05,1.56406]
[1780582028623,61.27,64160.44,144.1,0.0138,1e-05,1.56406]
[1780582028699,61.27,64147.39,144.1,0.01363,1e-05,1.54712]
[1780582030623,61.27,64131.55,144.1,0.01343,1e-05,1.52672]
[1780582033882,61.27,64128.3,144.1,0.01339,1e-05,1.52235]
[1780582034634,61.27,64128.3,144.1,0.01339,1e-05,1.52235]
[1780582037569,61.27,64127.83,144.1,0.01338,1e-05,1.52153]
[1780582038102,61.27,64121.85,144.1,0.0133,1e-05,1.51391]
[1780582039971,61.26,64103.45,144.1,0.01307,1e-05,1.49078]
[1780582040184,61.26,64103.45,144.1,0.01307,1e-05,1.49078]
[1780582043459,61.26,64105.5,144.1,0.0131,1e-05,1.49326]
[1780582043734,61.26,64124.76,144.1,0.01334,1e-05,1.51738]
[1780582044462,61.26,64124.76,144.1,0.01334,1e-05,1.51738]
[1780582044691,61.26,64124.76,144.1,0.01334,1e-05,1.51738]
[1780582046114,61.26,64130.42,144.1,0.01341,1e-05,1.52444]
[1780582046445,61.26,64130.42,144.1,0.01341,1e-05,1.52444]
[1780582047728,61.26,64130.76,144.1,0.01341,1e-05,1.5248]
[1780582048470,61.26,64130.76,144.1,0.01341,1e-05,1.52472]
[1780582048772,61.26,64154.16,144.1,0.01371,1e-05,1.5545]
[1780582053088,61.26,64166.43,144.1,0.01385,1e-05,1.5681]
[1780582053711,61.26,64166.43,144.1,0.01385,1e-05,1.5681]
[1780582053983,61.26,64165.42,144.1,0.01383,1e-05,1.56648]
[1780582054379,61.26,64165.42,144.1,0.01383,1e-05,1.56648]
[1780582055425,61.26,64175.24,144.1,0.01396,1e-05,1.57926]
[1780582055997,61.25,64180.36,144.1,0.01402,1e-05,1.58577]
[1780582056602,61.25,64180.36,144.1,0.01402,1e-05,1.58577]
[1780582057266,61.25,64181.65,144.1,0.01404,1e-05,1.58726]
[1780582057308,61.25,64181.65,144.1,0.01404,1e-05,1.58726]
[1780582057400,61.25,64198.83,144.1,0.01427,1e-05,1.60985]
[1780582057842,61.25,64218.07,144.1,0.01452,1e-05,1.63524]
[1780582058865,61.25,64218.07,144.1,0.01452,1e-05,1.63524]
[1780582059238,61.25,64218.07,144.1,0.01452,1e-05,1.63524]
[1780582061694,61.25,64221.44,144.1,0.01456,1e-05,1.63924]
[1780582062245,61.24,64218.34,144.1,0.01452,1e-05,1.63451]
[1780582064691,61.24,64221.83,144.1,0.01456,1e-05,1.6389]
[1780582065247,61.24,64220.12,144.1,0.01453,1e-05,1.63607]
[1780582067586,61.23,64227.82,144.1,0.01463,1e-05,1.64612]
[1780582068266,61.23,64229.97,144.1,0.01466,1e-05,1.64844]
[1780582073962,61.22,64213.08,144.1,0.01441,1e-05,1.62405]
[1780582075976,61.21,64201.49,144.1,0.01425,1e-05,1.60816]
[1780582078999,61.21,64182.19,144.1,0.01398,1e-05,1.58193]
[1780582082088,61.2,64178.79,144.1,0.01394,1e-05,1.57716]
[1780582083169,61.2,64187.79,144.1,0.01405,1e-05,1.58874]
[1780582085604,61.2,64204.3,144.1,0.01427,1e-05,1.61008]
[1780582086192,61.2,64212.49,144.1,0.01438,1e-05,1.62071]
[1780582086431,61.2,64212.49,144.1,0.01438,1e-05,1.62071]
[1780582087197,61.19,64216.75,144.1,0.01443,1e-05,1.62614]
[1780582088779,61.19,64214.54,144.1,0.0144,1e-05,1.62294]
[1780582089208,61.19,64209.87,144.1,0.01433,1e-05,1.61649]
[1780582090117,61.19,64207.79,144.1,0.0143,1e-05,1.61349]
[1780582090266,61.19,64207.79,144.1,0.0143,1e-05,1.61349]
[1780582093125,61.18,64220.62,144.1,0.01446,1e-05,1.6296]
[1780582096768,61.18,64218.61,144.1,0.01443,1e-05,1.6264]
[1780582097300,61.18,64213.12,144.1,0.01436,1e-05,1.61884]
[1780582103195,61.16,64220.41,144.1,0.01444,1e-05,1.6268]
[1780582106224,61.16,64238.72,144.1,0.01468,1e-05,1.65088]
[1780582107901,61.15,64245.56,144.1,0.01477,1e-05,1.65957]
[1780582108260,61.15,64256.75,144.1,0.01492,1e-05,1.67479]
[1780582110457,61.15,64264.9,144.1,0.01503,1e-05,1.6853]
[1780582111285,61.14,64248.97,144.1,0.01478,1e-05,1.66094]
[1780582116749,61.13,64258.58,144.1,0.0149,1e-05,1.67278]
[1780582117337,61.13,64277.06,144.1,0.01516,1e-05,1.69781]
[1780582119705,61.12,64296.27,144.1,0.01542,1e-05,1.72339]
[1780582121318,61.12,64306.25,144.1,0.01556,1e-05,1.73695]
[1780582121346,61.12,64306.25,144.1,0.01556,1e-05,1.73695]
[1780582122060,61.12,64312.72,144.1,0.01565,1e-05,1.74606]
[1780582122688,61.12,64312.72,144.1,0.01565,1e-05,1.74606]
[1780582122713,61.11,64333.49,144.1,0.01594,1e-05,1.77463]
[1780582123420,61.11,64358.44,144.1,0.01631,1e-05,1.81056]
[1780582124541,61.11,64358.44,144.1,0.01631,1e-05,1.81056]
[1780582124919,61.07,64363.09,144.1,0.01632,1e-05,1.81102]
[1780582125392,61.07,64363.09,144.1,0.01632,1e-05,1.81102]
[1780582127787,60.99,64365.99,144.1,0.01624,1e-05,1.80382]
[1780582128364,60.94,64368.61,144.1,0.01622,1e-05,1.802]
[1780582128482,60.94,64368.61,144.1,0.01622,1e-05,1.802]
[1780582129796,60.9,64371.53,144.1,0.01621,1e-05,1.80066]
[1780582130530,60.9,64366.1,144.1,0.01612,1e-05,1.79225]
[1780582131695,60.9,64356.54,144.1,0.01598,1e-05,1.77848]
[1780582133618,60.9,64364.29,144.1,0.01609,1e-05,1.78909]
[1780582134160,60.89,64358.97,144.1,0.016,1e-05,1.78093]
[1780582134615,60.89,64358.97,144.1,0.016,1e-05,1.78093]
[1780582134776,60.89,64358.97,144.1,0.016,1e-05,1.78093]
[1780582136454,60.89,64368.82,144.1,0.01614,1e-05,1.79459]
[1780582136493,60.89,64368.82,144.1,0.01614,1e-05,1.79459]
[1780582136626,60.89,64368.82,144.1,0.01614,1e-05,1.79459]
[1780582138517,60.89,64364.94,144.1,0.01609,1e-05,1.78899]
[1780582138644,60.89,64364.94,144.1,0.01609,1e-05,1.78899]
[1780582139740,60.88,64364.21,144.1,0.01607,1e-05,1.78739]
[1780582140664,60.88,64359.65,144.1,0.016,1e-05,1.78083]
[1780582141005,60.88,64359.65,144.1,0.016,1e-05,1.78083]
[1780582141687,60.88,64356.44,144.1,0.01595,1e-05,1.77568]
[1780582141984,60.88,64356.44,144.1,0.01595,1e-05,1.77568]
[1780582142722,60.88,64356.44,144.1,0.01595,1e-05,1.77568]
[1780582142911,60.88,64356.44,144.1,0.01595,1e-05,1.77568]
[1780582143678,60.88,64351.91,144.1,0.01588,1e-05,1.76919]
[1780582144601,60.88,64344.36,144.1,0.01577,1e-05,1.75791]
[1780582144902,60.88,64344.36,144.1,0.01577,1e-05,1.75791]
[1780582144933,60.87,64332.32,144.1,0.01558,1e-05,1.73987]
[1780582145585,60.87,64332.32,144.1,0.01558,1e-05,1.73987]
[1780582146299,60.87,64332.32,144.1,0.01558,1e-05,1.73987]
[1780582146929,60.87,64321.97,144.1,0.01543,1e-05,1.72485]
[1780582146994,60.86,64309.03,144.1,0.01524,1e-05,1.70636]
[1780582147730,60.86,64309.03,144.1,0.01524,1e-05,1.70636]
[1780582148014,60.86,64309.03,144.1,0.01524,1e-05,1.70636]
[1780582148027,60.86,64309.03,144.1,0.01524,1e-05,1.70636]
[1780582148651,60.86,64300.81,144.1,0.01512,1e-05,1.69457]
[1780582148914,60.86,64300.81,144.1,0.01512,1e-05,1.69457]
[1780582149038,60.86,64300.81,144.1,0.01512,1e-05,1.69457]
[1780582150642,60.86,64302.02,144.1,0.01513,1e-05,1.69551]
[1780582150806,60.86,64302.02,144.1,0.01513,1e-05,1.69551]
[1780582151276,60.86,64302.02,144.1,0.01513,1e-05,1.69551]
[1780582151550,60.85,64298.07,144.1,0.01507,1e-05,1.68969]
[1780582151760,60.85,64298.07,144.1,0.01507,1e-05,1.68969]
[1780582153255,60.85,64288.51,144.1,0.01493,1e-05,1.67618]
[1780582154994,60.84,64293.94,144.1,0.015,1e-05,1.68298]
[1780582155095,60.84,64323.42,144.1,0.01541,1e-05,1.72361]
[1780582155916,60.84,64323.42,144.1,0.01541,1e-05,1.72361]
[1780582156284,60.84,64323.42,144.1,0.01541,1e-05,1.72361]
[1780582156354,60.84,64323.42,144.1,0.01541,1e-05,1.72361]
[1780582156769,60.84,64306.32,144.1,0.01516,1e-05,1.69894]
[1780582157695,60.84,64306.32,144.1,0.01516,1e-05,1.69894]
[1780582158301,60.84,64306.32,144.1,0.01516,1e-05,1.69894]
[1780582158527,60.83,64308.93,144.1,0.0152,1e-05,1.7022]
[1780582159291,60.83,64308.93,144.1,0.0152,1e-05,1.7022]
[1780582160145,60.83,64303.41,144.1,0.01511,1e-05,1.69418]
[1780582160261,60.83,64303.41,144.1,0.01511,1e-05,1.69418]
[1780582160363,60.83,64290.8,144.1,0.01493,1e-05,1.67644]
[1780582160914,60.83,64290.8,144.1,0.01493,1e-05,1.67644]
[1780582161015,60.83,64277.31,144.1,0.01474,1e-05,1.65768]
[1780582163652,60.82,64274.9,144.1,0.0147,1e-05,1.65383]
[1780582164030,60.82,64274.9,144.1,0.0147,1e-05,1.65383]
[1780582164049,60.82,64274.9,144.1,0.0147,1e-05,1.65383]
[1780582164284,60.82,64274.9,144.1,0.0147,1e-05,1.65383]
[1780582164342,60.82,64263.04,144.1,0.01454,1e-05,1.63749]
[1780582165834,60.82,64247.97,144.1,0.01433,1e-05,1.61679]
[1780582167799,60.81,64247.5,144.1,0.01432,1e-05,1.61595]
[1780582168301,60.81,64247.5,144.1,0.01432,1e-05,1.61595]
[1780582168305,60.81,64247.5,144.1,0.01432,1e-05,1.61595]
[1780582169688,60.81,64244.24,144.1,0.01427,1e-05,1.61118]
[1780582170327,60.81,64244.24,144.1,0.01427,1e-05,1.61118]
[1780582170784,60.81,64237.63,144.1,0.01418,1e-05,1.6022]
[1780582171315,60.81,64237.63,144.1,0.01418,1e-05,1.6022]
[1780582171964,60.81,64234.26,144.1,0.01412,1e-05,1.59567]
[1780582172353,60.81,64234.26,144.1,0.01412,1e-05,1.59567]
[1780582174566,60.8,64237.78,144.1,0.01416,1e-05,1.59977]
[1780582175471,60.8,64237.78,144.1,0.01416,1e-05,1.59977]
[1780582175905,60.8,64208.37,144.1,0.01377,1e-05,1.561]
[1780582176783,60.8,64208.37,144.1,0.01377,1e-05,1.561]
[1780582177458,60.8,64208.37,144.1,0.01377,1e-05,1.561]
[1780582178770,60.8,64215.0,144.1,0.01385,1e-05,1.56928]
[1780582179501,60.8,64215.0,144.1,0.01385,1e-05,1.56928]
[1780582179970,60.8,64246.35,144.1,0.01427,1e-05,1.61032]
[1780582182538,60.79,64247.97,144.1,0.01428,1e-05,1.61207]
[1780582183576,60.79,64245.14,144.1,0.01424,1e-05,1.6081]
[1780582185331,60.79,64246.72,144.1,0.01426,1e-05,1.61]
[1780582190039,60.78,64222.7,144.1,0.01393,1e-05,1.57707]
[1780582191681,60.78,64216.89,144.1,0.01385,1e-05,1.56934]
[1780582192515,60.78,64216.89,144.1,0.01385,1e-05,1.56934]
[1780582193653,60.78,64204.15,144.1,0.01368,1e-05,1.55253]
[1780582195596,60.78,64206.24,144.1,0.01371,1e-05,1.55505]
[1780582196097,60.78,64206.24,144.1,0.01371,1e-05,1.55505]
[1780582196280,60.78,64222.06,144.1,0.01392,1e-05,1.57556]
[1780582197266,60.78,64222.06,144.1,0.01392,1e-05,1.57556]
[1780582198092,60.77,64230.8,144.1,0.01403,1e-05,1.58689]
[1780582200934,60.77,64247.51,144.1,0.01425,1e-05,1.60847]
[1780582201608,60.77,64242.57,144.1,0.01418,1e-05,1.60191]
[1780582202074,60.77,64242.57,144.1,0.01418,1e-05,1.60191]
[1780582202621,60.77,64239.04,144.1,0.01413,1e-05,1.59703]
[1780582203396,60.77,64239.04,144.1,0.01413,1e-05,1.59703]
[1780582203633,60.77,64246.26,144.1,0.01422,1e-05,1.60625]
[1780582205616,60.76,64239.83,144.1,0.01413,1e-05,1.59735]
[1780582205685,60.76,64239.83,144.1,0.01413,1e-05,1.59735]
[1780582205976,60.76,64239.83,144.1,0.01413,1e-05,1.59735]
[1780582206694,60.76,64241.08,144.1,0.01415,1e-05,1.59882]
[1780582207248,60.76,64241.08,144.1,0.01415,1e-05,1.59882]
[1780582207702,60.76,64240.22,144.1,0.01414,1e-05,1.5975]
[1780582209948,60.76,64233.84,144.1,0.01405,1e-05,1.58873]
[1780582210720,60.76,64231.16,144.1,0.01401,1e-05,1.58503]
[1780582212255,60.76,64223.22,144.1,0.0139,1e-05,1.57446]
[1780582212735,60.75,64226.78,144.1,0.01395,1e-05,1.57899]
[1780582215369,60.75,64228.78,144.1,0.01397,1e-05,1.58132]
[1780582215418,60.75,64240.01,144.1,0.01412,1e-05,1.59598]
[1780582215761,60.75,64240.01,144.1,0.01412,1e-05,1.59598]
[1780582218274,60.75,64252.66,144.1,0.01428,1e-05,1.61226]
[1780582218755,60.75,64252.66,144.1,0.01428,1e-05,1.61226]
[1780582219530,60.75,64270.66,144.1,0.01453,1e-05,1.6362]
[1780582221841,60.74,64280.99,144.1,0.01466,1e-05,1.64969]
[1780582222890,60.74,64285.47,144.1,0.01472,1e-05,1.65551]
[1780582223283,60.74,64285.47,144.1,0.01472,1e-05,1.65551]
[1780582225027,60.74,64278.72,144.1,0.01462,1e-05,1.6458]
[1780582227020,60.73,64283.24,144.1,0.01468,1e-05,1.65141]
[1780582227304,60.73,64283.24,144.1,0.01468,1e-05,1.65141]
[1780582227736,60.73,64286.12,144.1,0.01472,1e-05,1.65505]
[1780582229278,60.73,64293.43,144.1,0.01482,1e-05,1.66475]
[1780582229519,60.73,64293.43,144.1,0.01482,1e-05,1.66475]
[1780582230006,60.72,64291.66,144.1,0.01479,1e-05,1.66204]
[1780582230048,60.72,64291.66,144.1,0.01479,1e-05,1.66204]
[1780582230522,60.72,64291.66,144.1,0.01479,1e-05,1.66204]
[1780582230788,60.72,64293.05,144.1,0.0148,1e-05,1.66365]
[1780582232265,60.72,64292.35,144.1,0.01477,1e-05,1.66047]
[1780582232368,60.72,64292.35,144.1,0.01477,1e-05,1.66047]
[1780582233297,60.72,64291.54,144.1,0.01476,1e-05,1.65907]
[1780582233538,60.72,64291.54,144.1,0.01476,1e-05,1.65907]
[1780582233968,60.72,64289.27,144.1,0.01473,1e-05,1.65569]
[1780582234553,60.72,64289.27,144.1,0.01473,1e-05,1.65569]
[1780582234711,60.72,64282.45,144.1,0.01463,1e-05,1.64642]
[1780582235551,60.72,64282.45,144.1,0.01463,1e-05,1.64642]
[1780582236195,60.71,64295.58,144.1,0.01481,1e-05,1.66403]
[1780582236605,60.71,64295.58,144.1,0.01481,1e-05,1.66403]
[1780582236420,60.71,64312.22,144.1,0.01504,1e-05,1.68636]
[1780582238015,60.71,64310.63,144.1,0.01501,1e-05,1.68383]
[1780582238508,60.71,64310.63,144.1,0.01501,1e-05,1.68383]
[1780582238627,60.7,64308.14,144.1,0.01497,1e-05,1.68006]
[1780582241200,60.7,64303.8,144.1,0.01491,1e-05,1.67346]
[1780582241457,60.7,64289.6,144.1,0.01471,1e-05,1.65373]
[1780582241641,60.7,64289.6,144.1,0.01471,1e-05,1.65373]
[1780582242936,60.7,64280.4,144.1,0.01458,1e-05,1.64097]
[1780582246381,60.69,64276.42,144.1,0.01451,1e-05,1.63487]
[1780582246960,60.69,64283.88,144.1,0.01461,1e-05,1.64472]
[1780582247502,60.69,64303.68,144.1,0.01489,1e-05,1.67149]
[1780582248552,60.69,64303.68,144.1,0.01489,1e-05,1.67149]
[1780582250937,60.68,64326.28,144.1,0.01519,1e-05,1.70176]
[1780582253450,60.67,64326.0,144.1,0.01518,1e-05,1.70066]
[1780582254242,60.67,64331.78,144.1,0.01526,1e-05,1.70836]
[1780582255084,60.67,64336.16,144.1,0.01532,1e-05,1.71412]
[1780582255252,60.67,64336.16,144.1,0.01532,1e-05,1.71412]
[1780582258217,60.66,64328.3,144.1,0.0152,1e-05,1.70205]
[1780582260610,60.65,64308.28,144.1,0.0149,1e-05,1.67329]
[1780582262622,60.65,64297.26,144.1,0.01474,1e-05,1.6576]
[1780582266650,60.64,64317.57,144.1,0.01502,1e-05,1.68439]
[1780582269674,60.63,64331.94,144.1,0.01521,1e-05,1.70334]
[1780582274710,60.62,64337.39,144.1,0.01527,1e-05,1.7092]
[1780582280000,60.61,64331.27,144.1,0.01516,1e-05,1.69886]
[1780582282002,60.6,64318.24,144.1,0.01497,1e-05,1.68011]
[1780582282771,60.6,64338.99,144.1,0.01526,1e-05,1.70863]
[1780582287805,60.58,64330.24,144.1,0.01512,1e-05,1.69462]
[1780582292876,60.57,64322.97,144.1,0.01499,1e-05,1.68126]
[1780582293851,60.57,64348.22,144.1,0.01534,1e-05,1.71579]
[1780582297882,60.56,64365.14,144.1,0.01557,1e-05,1.73816]
[1780582300611,60.55,64387.22,144.1,0.01588,1e-05,1.76843]
[1780582301447,60.55,64401.4,144.1,0.01609,1e-05,1.7889]
[1780582302827,60.55,64410.44,144.1,0.01622,2e-05,1.80158]
[1780582303297,60.55,64410.44,144.1,0.01622,2e-05,1.80158]
[1780582303806,60.51,64413.02,144.1,0.0162,2e-05,1.79974]
[1780582305736,60.47,64414.9,144.1,0.01617,2e-05,1.79723]
[1780582311411,60.45,64422.76,144.1,0.01626,2e-05,1.80612]
[1780582316932,60.39,64415.91,144.1,0.01607,1e-05,1.78777]
[1780582318571,60.38,64394.62,144.1,0.01574,1e-05,1.75607]
[1780582320603,60.38,64418.31,144.1,0.01609,1e-05,1.78984]
[1780582324600,60.33,64430.25,144.1,0.0162,2e-05,1.80018]
[1780582326563,60.33,64428.85,144.1,0.01617,2e-05,1.79814]
[1780582326650,60.33,64416.62,144.1,0.01599,1e-05,1.78033]
[1780582327666,60.29,64392.94,144.1,0.01559,1e-05,1.74119]
[1780582329779,60.29,64375.98,144.1,0.01534,1e-05,1.71714]
[1780582330075,60.29,64375.98,144.1,0.01534,1e-05,1.71714]
[1780582330255,60.29,64357.41,144.1,0.01508,1e-05,1.69109]
[1780582333207,60.28,64376.15,144.1,0.01533,1e-05,1.71593]
[1780582338036,60.27,64383.56,144.1,0.01542,1e-05,1.72493]
[1780582343900,60.25,64391.89,144.1,0.01552,1e-05,1.7345]
[1780582347306,60.24,64409.82,144.1,0.01577,1e-05,1.75858]
[1780582351334,60.23,64392.33,144.1,0.01547,1e-05,1.72983]
[1780582354799,60.23,64397.93,144.1,0.01555,1e-05,1.7374]
[1780582356029,60.22,64409.04,144.1,0.0157,1e-05,1.75206]
[1780582357520,60.21,64424.79,144.1,0.01593,1e-05,1.77389]
[1780582363433,60.19,64428.58,144.1,0.01595,1e-05,1.77651]
[1780582368619,60.17,64424.6,144.1,0.01587,1e-05,1.76842]
[1780582373742,60.16,64425.73,144.1,0.01587,1e-05,1.76826]
[1780582379021,60.14,64422.91,144.1,0.0158,1e-05,1.76143]
[1780582379932,60.14,64418.15,144.1,0.01572,1e-05,1.75411]
[1780582383583,60.12,64399.67,144.1,0.01543,1e-05,1.72597]
[1780582385339,60.12,64389.2,144.1,0.01527,1e-05,1.71038]
[1780582386604,60.12,64364.97,144.1,0.01492,1e-05,1.67612]
[1780582387790,60.11,64379.37,144.1,0.01513,1e-05,1.69588]
[1780582388618,60.11,64401.42,144.1,0.01544,1e-05,1.7267]
[1780582389625,60.11,64413.5,144.1,0.01561,1e-05,1.74361]
[1780582392656,60.05,64428.94,144.1,0.01575,1e-05,1.75723]
[1780582397806,60.01,64438.43,144.1,0.01583,1e-05,1.76555]
[1780582403935,59.98,64436.84,144.1,0.01577,1e-05,1.75976]
[1780582409727,59.86,64433.77,144.1,0.01555,1e-05,1.73854]
[1780582410801,59.85,64419.11,144.1,0.01533,1e-05,1.71685]
[1780582411819,59.85,64379.64,144.1,0.01475,1e-05,1.65958]
[1780582412268,59.85,64379.64,144.1,0.01475,1e-05,1.65958]
[1780582412909,59.85,64339.61,144.1,0.0142,1e-05,1.60458]
[1780582413904,59.85,64339.61,144.1,0.0142,1e-05,1.60458]
[1780582414068,59.85,64337.34,144.1,0.01417,1e-05,1.60152]
[1780582418027,59.85,64332.01,144.1,0.01409,1e-05,1.59374]
[1780582417879,59.85,64315.86,144.1,0.01387,1e-05,1.57221]
[1780582421912,59.84,64339.59,144.1,0.01418,1e-05,1.6034]
[1780582422861,59.84,64339.59,144.1,0.01418,1e-05,1.6034]
[1780582425995,59.84,64343.9,144.1,0.01424,1e-05,1.60871]
[1780582428559,59.84,64346.3,144.1,0.01427,1e-05,1.61148]
[1780582430992,59.83,64362.45,144.1,0.01448,1e-05,1.63291]
[1780582431991,59.83,64375.95,144.1,0.01467,1e-05,1.65123]
[1780582433652,59.83,64374.14,144.1,0.01464,1e-05,1.6485]
[1780582439044,59.82,64363.59,144.1,0.01448,1e-05,1.63268]
[1780582439057,59.82,64363.59,144.1,0.01448,1e-05,1.63268]
[1780582444144,59.81,64365.9,144.1,0.0145,1e-05,1.63482]
[1780582444168,59.81,64385.26,144.1,0.01477,1e-05,1.66147]
[1780582450078,59.8,64378.95,144.1,0.01467,1e-05,1.65167]
[1780582453165,59.79,64359.83,144.1,0.01439,1e-05,1.62437]
[1780582455190,59.79,64341.11,144.1,0.01414,1e-05,1.59867]
[1780582460250,59.79,64340.49,144.1,0.01412,1e-05,1.59716]
[1780582463271,59.78,64353.61,144.1,0.01429,1e-05,1.61441]
[1780582466293,59.78,64342.33,144.1,0.01413,1e-05,1.59867]
[1780582472094,59.77,64335.24,144.1,0.01403,1e-05,1.58854]
[1780582476369,59.77,64323.65,144.1,0.01385,1e-05,1.57048]
[1780582478383,59.77,64335.26,144.1,0.01401,1e-05,1.58575]
[1780582482411,59.76,64347.76,144.1,0.01417,1e-05,1.60203]
[1780582485432,59.76,64329.92,144.1,0.01393,1e-05,1.57769]
[1780582486439,59.76,64318.69,144.1,0.01378,1e-05,1.56266]
[1780582491474,59.76,64316.64,144.1,0.01374,1e-05,1.55959]
[1780582496512,59.75,64317.82,144.1,0.01376,1e-05,1.5607]
[1780582501548,59.75,64319.87,144.1,0.01378,1e-05,1.56302]
[1780582504572,59.75,64300.41,144.1,0.01352,1e-05,1.53731]
[1780582509608,59.75,64306.85,144.1,0.0136,1e-05,1.5455]
[1780582513646,59.75,64274.01,144.1,0.01318,1e-05,1.50279]
[1780582514923,59.75,64260.17,144.1,0.013,1e-05,1.48512]
[1780582515687,59.75,64275.86,144.1,0.0132,1e-05,1.50516]
[1780582518500,59.75,64282.25,144.1,0.01328,1e-05,1.51345]
[1780582518941,59.75,64282.25,144.1,0.01328,1e-05,1.51345]
[1780582523306,59.75,64267.88,144.1,0.0131,1e-05,1.49508]
[1780582527683,59.75,64281.72,144.1,0.01328,1e-05,1.51291]
[1780582530077,59.75,64298.79,144.1,0.0135,1e-05,1.53512]
[1780582531834,59.75,64318.99,144.1,0.01375,1e-05,1.55975]
[1780582536884,59.75,64329.25,144.1,0.01388,1e-05,1.57299]
[1780582539912,59.74,64313.17,144.1,0.01367,1e-05,1.55147]
[1780582541926,59.74,64326.03,144.1,0.01383,1e-05,1.56832]
[1780582546961,59.74,64325.38,144.1,0.01382,1e-05,1.56707]
[1780582549074,59.74,64338.31,144.1,0.01399,1e-05,1.58411]
[1780582555021,59.73,64326.41,144.1,0.01383,1e-05,1.56763]
[1780582557036,59.73,64313.71,144.1,0.01366,1e-05,1.55068]
[1780582560062,59.73,64301.05,144.1,0.01349,1e-05,1.53389]
[1780582565101,59.73,64300.58,144.1,0.01348,1e-05,1.5331]
[1780582570141,59.73,64280.18,144.1,0.01322,1e-05,1.50659]
[1780582575176,59.73,64279.55,144.1,0.01321,1e-05,1.50584]
[1780582577190,59.73,64302.54,144.1,0.01351,1e-05,1.53563]
[1780582580211,59.73,64291.35,144.1,0.01336,1e-05,1.521]
[1780582585254,59.73,64285.84,144.1,0.01329,1e-05,1.51388]
[1780582590293,59.73,64277.86,144.1,0.01319,1e-05,1.50369]
[1780582592307,59.73,64292.11,144.1,0.01336,1e-05,1.52027]
[1780582593321,59.73,64305.75,144.1,0.01353,1e-05,1.53805]
[1780582596339,59.73,64284.64,144.1,0.01326,1e-05,1.51059]
[1780582598353,59.73,64296.52,144.1,0.01341,1e-05,1.52596]
[1780582603391,59.73,64289.13,144.1,0.01332,1e-05,1.51632]
[1780582606413,59.73,64277.55,144.1,0.01317,1e-05,1.50143]
[1780582610401,59.73,64298.52,144.1,0.01344,1e-05,1.52855]
[1780582612314,59.73,64315.16,144.1,0.01366,1e-05,1.55021]
[1780582613489,59.73,64328.71,144.1,0.01383,1e-05,1.56803]
[1780582618529,59.72,64313.79,144.1,0.01363,1e-05,1.54796]
[1780582621681,59.72,64291.08,144.1,0.01334,1e-05,1.51824]
[1780582623749,59.72,64312.31,144.1,0.01361,1e-05,1.54587]
[1780582625308,59.72,64329.75,144.1,0.01384,1e-05,1.56875]
[1780582629164,59.72,64310.07,144.1,0.01358,1e-05,1.54256]
[1780582629912,59.72,64298.54,144.1,0.01343,1e-05,1.52747]
[1780582630622,59.72,64283.71,144.1,0.01324,1e-05,1.50828]
[1780582634288,59.72,64261.95,144.1,0.01296,1e-05,1.48063]
[1780582639688,59.72,64251.02,144.1,0.01283,1e-05,1.46716]
[1780582643736,59.73,64263.82,144.1,0.01299,1e-05,1.48366]
[1780582647261,59.73,64275.44,144.1,0.01314,1e-05,1.49866]
[1780582652799,59.73,64284.26,144.1,0.01324,1e-05,1.50832]
[1780582657835,59.73,64283.05,144.1,0.01322,1e-05,1.50684]
[1780582661460,59.73,64295.05,144.1,0.01338,1e-05,1.52235]
[1780582662470,59.73,64308.22,144.1,0.01355,1e-05,1.53946]
[1780582662875,59.73,64329.89,144.1,0.01384,1e-05,1.56801]
[1780582663881,59.73,64345.65,144.1,0.01405,1e-05,1.58893]
[1780582668916,59.72,64347.01,144.1,0.01406,1e-05,1.59012]
[1780582673953,59.72,64354.2,144.1,0.01415,1e-05,1.59913]
[1780582678988,59.71,64361.54,144.1,0.01424,1e-05,1.60829]
[1780582681271,59.71,64341.25,144.1,0.01397,1e-05,1.58084]
[1780582682304,59.71,64326.35,144.1,0.01376,1e-05,1.56089]
[1780582683258,59.71,64312.25,144.1,0.01358,1e-05,1.54215]
[1780582684498,59.71,64300.15,144.1,0.01342,1e-05,1.52632]
[1780582686193,59.71,64296.6,144.1,0.01337,1e-05,1.5217]
[1780582687187,59.71,64289.87,144.1,0.01329,1e-05,1.513]
[1780582687339,59.71,64289.87,144.1,0.01329,1e-05,1.513]
[1780582687438,59.71,64271.72,144.1,0.01305,1e-05,1.48973]
[1780582689057,59.71,64266.97,144.1,0.01299,1e-05,1.48373]
[1780582689425,59.71,64266.97,144.1,0.01299,1e-05,1.48373]
[1780582689692,59.71,64259.34,144.1,0.0129,1e-05,1.47412]
[1780582690413,59.71,64259.34,144.1,0.0129,1e-05,1.47412]
[1780582690451,59.71,64245.3,144.1,0.01272,1e-05,1.45645]
[1780582691614,59.71,64246.94,144.1,0.01274,1e-05,1.45859]
[1780582691672,59.71,64246.94,144.1,0.01274,1e-05,1.45859]
[1780582692416,59.71,64246.94,144.1,0.01274,1e-05,1.45859]
[1780582696094,59.71,64244.11,144.1,0.01271,1e-05,1.45557]
[1780582696741,59.72,64242.8,144.1,0.0127,1e-05,1.45404]
[1780582698333,59.72,64232.62,144.1,0.01257,1e-05,1.44146]
[1780582699405,59.72,64225.51,144.1,0.01249,1e-05,1.43279]
[1780582699779,59.73,64216.77,144.1,0.0124,1e-05,1.42346]
[1780582700575,59.73,64216.77,144.1,0.0124,1e-05,1.42346]
[1780582701110,59.73,64206.49,144.1,0.01227,1e-05,1.41086]
[1780582701157,59.73,64178.35,144.1,0.01194,1e-05,1.37699]
[1780582701890,59.73,64178.35,144.1,0.01194,1e-05,1.37699]
[1780582702027,59.73,64178.35,144.1,0.01194,1e-05,1.37699]
[1780582702361,59.73,64178.35,144.1,0.01194,1e-05,1.37699]
[1780582702502,59.75,64171.47,144.1,0.01188,1e-05,1.3713]
[1780582702963,59.75,64171.47,144.1,0.01188,1e-05,1.3713]
[1780582703175,59.77,64175.18,144.1,0.01195,1e-05,1.37817]
[1780582705926,59.79,64177.82,144.1,0.01201,1e-05,1.38386]
[1780582706335,59.79,64177.82,144.1,0.01201,1e-05,1.38386]
[1780582706827,59.79,64176.71,144.1,0.012,1e-05,1.38275]
[1780582707346,59.79,64176.71,144.1,0.012,1e-05,1.38275]
[1780582707947,59.8,64176.34,144.1,0.012,1e-05,1.38253]
[1780582709129,59.8,64179.6,144.1,0.01204,1e-05,1.38667]
[1780582709336,59.8,64179.6,144.1,0.01204,1e-05,1.38667]
[1780582709356,59.8,64179.6,144.1,0.01204,1e-05,1.38667]
[1780582710945,59.8,64184.87,144.1,0.0121,1e-05,1.39344]
[1780582711450,59.8,64184.87,144.1,0.0121,1e-05,1.39344]
[1780582711472,59.8,64198.58,144.1,0.01225,1e-05,1.40834]
[1780582711856,59.8,64198.58,144.1,0.01225,1e-05,1.40834]
[1780582712133,59.8,64198.58,144.1,0.01225,1e-05,1.40834]
[1780582712252,59.8,64198.58,144.1,0.01225,1e-05,1.40834]
[1780582712437,59.8,64198.58,144.1,0.01225,1e-05,1.40834]
[1780582712612,59.8,64198.58,144.1,0.01225,1e-05,1.40834]
[1780582712333,59.8,64212.9,144.1,0.01243,1e-05,1.42587]
[1780582713464,59.8,64212.9,144.1,0.01243,1e-05,1.42587]
[1780582713497,59.8,64212.9,144.1,0.01243,1e-05,1.42587]
[1780582713815,59.8,64212.9,144.1,0.01243,1e-05,1.42587]
[1780582714435,59.8,64213.0,144.1,0.01243,1e-05,1.426]
[1780582716908,59.8,64205.43,144.1,0.01234,1e-05,1.41706]
[1780582717460,59.8,64205.43,144.1,0.01234,1e-05,1.41706]
[1780582717580,59.8,64194.01,144.1,0.0122,1e-05,1.40314]
[1780582718756,59.81,64186.26,144.1,0.01211,1e-05,1.39392]
[1780582719467,59.81,64186.26,144.1,0.01211,1e-05,1.39392]
[1780582720713,59.81,64175.6,144.1,0.01199,1e-05,1.38148]
[1780582721480,59.81,64175.6,144.1,0.01199,1e-05,1.38148]
[1780582724780,59.82,64180.39,144.1,0.01206,1e-05,1.3883]
[1780582725499,59.82,64180.39,144.1,0.01206,1e-05,1.3883]
[1780582727415,59.82,64178.85,144.1,0.01204,1e-05,1.38666]
[1780582727660,59.82,64174.55,144.1,0.01199,1e-05,1.38192]
[1780582727914,59.82,64174.55,144.1,0.01199,1e-05,1.38192]
[1780582728427,59.82,64160.36,144.1,0.01183,1e-05,1.36498]
[1780582728703,59.82,64160.36,144.1,0.01183,1e-05,1.36498]
[1780582734473,59.84,64162.39,144.1,0.01187,1e-05,1.36913]
[1780582739509,59.87,64164.26,144.1,0.01192,1e-05,1.3747]
[1780582744546,59.88,64176.72,144.1,0.01208,1e-05,1.39078]
[1780582749582,59.88,64182.8,144.1,0.01216,1e-05,1.39914]
[1780582754617,59.89,64176.83,144.1,0.0121,1e-05,1.39289]
[1780582757647,59.9,64161.19,144.1,0.01192,1e-05,1.37474]
[1780582758654,59.9,64149.5,144.1,0.01179,1e-05,1.36108]
[1780582762623,59.91,64147.41,144.1,0.01177,1e-05,1.35936]
[1780582762683,59.91,64135.84,144.1,0.01164,1e-05,1.34599]
[1780582767718,59.92,64133.38,144.1,0.01163,1e-05,1.34447]
[1780582770640,59.92,64139.46,144.1,0.0117,1e-05,1.35189]
[1780582775774,59.94,64145.02,144.1,0.01177,1e-05,1.35855]
[1780582777548,59.94,64145.02,144.1,0.01177,1e-05,1.35855]
[1780582778550,59.94,64149.01,144.1,0.01182,1e-05,1.36352]
[1780582778563,59.96,64175.88,144.1,0.01216,1e-05,1.39808]
[1780582779182,59.96,64175.88,144.1,0.01216,1e-05,1.39808]
[1780582779557,59.96,64175.88,144.1,0.01216,1e-05,1.39808]
[1780582779574,59.96,64188.26,144.1,0.01231,1e-05,1.41345]
[1780582782050,59.96,64188.08,144.1,0.01231,1e-05,1.41338]
[1780582782568,59.96,64188.08,144.1,0.01231,1e-05,1.41338]
[1780582783164,59.96,64187.93,144.1,0.01231,1e-05,1.41335]
[1780582783692,59.96,64187.93,144.1,0.01231,1e-05,1.41335]
[1780582785282,59.97,64181.56,144.1,0.01223,1e-05,1.40592]
[1780582785389,59.97,64166.98,144.1,0.01206,1e-05,1.38848]
[1780582785843,59.97,64166.98,144.1,0.01206,1e-05,1.38848]
[1780582786230,59.97,64166.98,144.1,0.01206,1e-05,1.38848]
[1780582786244,59.97,64148.2,144.1,0.01184,1e-05,1.36626]
[1780582786839,59.97,64148.2,144.1,0.01184,1e-05,1.36626]
[1780582788972,59.97,64155.78,144.1,0.01194,1e-05,1.37574]
[1780582789856,59.98,64153.94,144.1,0.01192,1e-05,1.37399]
[1780582789883,59.98,64142.12,144.1,0.01178,1e-05,1.35996]
[1780582793178,59.98,64136.12,144.1,0.01172,1e-05,1.3534]
[1780582793884,59.98,64139.25,144.1,0.01176,1e-05,1.35735]
[1780582794215,59.98,64139.25,144.1,0.01176,1e-05,1.35735]
[1780582794884,59.99,64138.92,144.1,0.01176,1e-05,1.35721]
[1780582796392,59.99,64131.22,144.1,0.01167,1e-05,1.3484]
[1780582797127,59.99,64121.15,144.1,0.01156,1e-05,1.33689]
[1780582800464,60.0,64119.05,144.1,0.01154,1e-05,1.33531]
[1780582801221,60.0,64120.35,144.1,0.01156,1e-05,1.33711]
[1780582802508,60.0,64124.9,144.1,0.01161,1e-05,1.3427]
[1780582803130,60.01,64130.65,144.1,0.01168,1e-05,1.34972]
[1780582805543,60.01,64117.4,144.1,0.01154,1e-05,1.33476]
[1780582806152,60.01,64117.33,144.1,0.01154,1e-05,1.33525]
[1780582806585,60.01,64117.33,144.1,0.01154,1e-05,1.33525]
[1780582807165,60.01,64113.37,144.1,0.0115,1e-05,1.33065]
[1780582807857,60.02,64111.57,144.1,0.01148,1e-05,1.32886]
[1780582808942,60.02,64107.73,144.1,0.01144,1e-05,1.32471]
[1780582809227,60.02,64107.73,144.1,0.01144,1e-05,1.32471]
[1780582810059,60.02,64103.06,144.1,0.01139,1e-05,1.31962]
[1780582810663,60.02,64103.06,144.1,0.01139,1e-05,1.31962]
[1780582811230,60.03,64102.16,144.1,0.01138,1e-05,1.31889]
[1780582811585,60.03,64102.16,144.1,0.01138,1e-05,1.31889]
[1780582811666,60.03,64119.63,144.1,0.01159,1e-05,1.33974]
[1780582813039,60.03,64124.92,144.1,0.01165,1e-05,1.34592]
[1780582813595,60.03,64124.92,144.1,0.01165,1e-05,1.34592]
[1780582813828,60.03,64127.17,144.1,0.01168,1e-05,1.34909]
[1780582814603,60.03,64127.17,144.1,0.01168,1e-05,1.34909]
[1780582817618,60.04,64109.51,144.1,0.01148,1e-05,1.32908]
[1780582818769,60.04,64107.1,144.1,0.01146,1e-05,1.32658]
[1780582819632,60.04,64104.9,144.1,0.01144,1e-05,1.32434]
[1780582820398,60.05,64100.55,144.1,0.01139,1e-05,1.31962]
[1780582820633,60.05,64100.55,144.1,0.01139,1e-05,1.31962]
[1780582821144,60.05,64096.67,144.1,0.01135,1e-05,1.31546]
[1780582821640,60.05,64096.67,144.1,0.01135,1e-05,1.31546]
[1780582822739,60.06,64089.03,144.1,0.01127,1e-05,1.30735]
[1780582823452,60.06,64084.44,144.1,0.01122,1e-05,1.30211]
[1780582823803,60.06,64084.44,144.1,0.01122,1e-05,1.30211]
[1780582824150,60.06,64099.44,144.1,0.01139,1e-05,1.31997]
[1780582827316,60.07,64109.59,144.1,0.01151,1e-05,1.33232]
[1780582827820,60.07,64109.59,144.1,0.01151,1e-05,1.33232]
[1780582830218,60.07,64119.71,144.1,0.01164,1e-05,1.34496]
[1780582830836,60.07,64119.71,144.1,0.01164,1e-05,1.34496]
[1780582833308,60.08,64119.43,144.1,0.01163,1e-05,1.34373]
[1780582833852,60.08,64119.43,144.1,0.01163,1e-05,1.34373]
[1780582841278,60.1,64130.61,144.1,0.01178,1e-05,1.3591]
[1780582842000,60.1,64130.61,144.1,0.01178,1e-05,1.3591]
[1780582842285,60.1,64104.33,144.1,0.01148,1e-05,1.32863]
[1780582845416,60.11,64098.92,144.1,0.01143,1e-05,1.32298]
[1780582847212,60.11,64108.19,144.1,0.01154,1e-05,1.33431]
[1780582847414,60.11,64108.19,144.1,0.01154,1e-05,1.33431]
[1780582849212,60.12,64122.29,144.1,0.0117,1e-05,1.35132]
[1780582849430,60.12,64122.29,144.1,0.0117,1e-05,1.35132]
[1780582849651,60.12,64122.29,144.1,0.0117,1e-05,1.35132]
[1780582849670,60.12,64135.23,144.1,0.01186,1e-05,1.36683]
[1780582850433,60.12,64135.23,144.1,0.01186,1e-05,1.36683]
[1780582853453,60.12,64123.22,144.1,0.01172,1e-05,1.35339]
[1780582855207,60.13,64121.54,144.1,0.01171,1e-05,1.35167]
[1780582855459,60.13,64121.54,144.1,0.01171,1e-05,1.35167]
[1780582857700,60.13,64129.28,144.1,0.0118,1e-05,1.36153]
[1780582858474,60.14,64130.45,144.1,0.01182,1e-05,1.36338]
[1780582860487,60.14,64123.37,144.1,0.01174,1e-05,1.35529]
[1780582860702,60.14,64123.37,144.1,0.01174,1e-05,1.35529]
[1780582861468,60.14,64127.21,144.1,0.01179,1e-05,1.36006]
[1780582861888,60.14,64127.21,144.1,0.01179,1e-05,1.36006]
[1780582862697,60.14,64134.66,144.1,0.01188,1e-05,1.3691]
[1780582862765,60.15,64114.39,144.1,0.01165,1e-05,1.34547]
[1780582863381,60.15,64114.39,144.1,0.01165,1e-05,1.34547]
[1780582863592,60.15,64097.59,144.1,0.01146,1e-05,1.32621]
[1780582865023,60.15,64094.66,144.1,0.01143,1e-05,1.32343]
[1780582865373,60.15,64094.66,144.1,0.01143,1e-05,1.32343]
[1780582866232,60.15,64103.18,144.1,0.01153,1e-05,1.33328]
[1780582866391,60.15,64103.18,144.1,0.01153,1e-05,1.33328]
[1780582867780,60.16,64101.62,144.1,0.01151,1e-05,1.33176]
[1780582868437,60.16,64095.78,144.1,0.01145,1e-05,1.32529]
[1780582869609,60.16,64089.76,144.1,0.01138,1e-05,1.31864]
[1780582870439,60.16,64087.11,144.1,0.01136,1e-05,1.3159]
[1780582870690,60.16,64087.11,144.1,0.01136,1e-05,1.3159]
[1780582871458,60.17,64093.76,144.1,0.01144,1e-05,1.32386]
[1780582872588,60.17,64087.07,144.1,0.01136,1e-05,1.31647]
[1780582873461,60.17,64083.13,144.1,0.01132,1e-05,1.31225]
[1780582874236,60.17,64087.57,144.1,0.01138,1e-05,1.31765]
[1780582874465,60.17,64087.57,144.1,0.01138,1e-05,1.31765]
[1780582876043,60.18,64088.23,144.1,0.01139,1e-05,1.31872]
[1780582876480,60.18,64093.57,144.1,0.01145,1e-05,1.32518]
[1780582881594,60.19,64100.54,144.1,0.01155,1e-05,1.33499]
[1780582884624,60.2,64086.58,144.1,0.0114,1e-05,1.3197]
[1780582886739,60.21,64074.87,144.1,0.01127,1e-05,1.30688]
[1780582887637,60.21,64063.63,144.1,0.01115,1e-05,1.29441]
[1780582892674,60.22,64078.8,144.1,0.01132,1e-05,1.31171]
[1780582895698,60.23,64094.97,144.1,0.01151,1e-05,1.33129]
[1780582897715,60.24,64118.62,144.1,0.01179,1e-05,1.3595]
[1780582899741,60.24,64135.23,144.1,0.01199,1e-05,1.37968]
[1780582903812,60.25,64121.58,144.1,0.01183,1e-05,1.36411]
[1780582906930,60.25,64132.66,144.1,0.01197,1e-05,1.37765]
[1780582907947,60.25,64120.56,144.1,0.01183,1e-05,1.36331]
[1780582908171,60.25,64120.56,144.1,0.01183,1e-05,1.36331]
[1780582912460,60.26,64108.69,144.1,0.0117,1e-05,1.35054]
[1780582912978,60.26,64097.22,144.1,0.01157,1e-05,1.33741]
[1780582915702,60.27,64094.37,144.1,0.01155,1e-05,1.33467]
[1780582920277,60.28,64094.57,144.1,0.01156,1e-05,1.33624]
[1780582921281,60.28,64103.6,144.1,0.01167,1e-05,1.34703]
[1780582921657,60.28,64103.6,144.1,0.01167,1e-05,1.34703]
[1780582924177,60.29,64094.27,144.1,0.01157,1e-05,1.33695]
[1780582924671,60.29,64094.27,144.1,0.01157,1e-05,1.33695]
[1780582927547,60.29,64098.87,144.1,0.01163,1e-05,1.3431]
[1780582933153,60.31,64084.67,144.1,0.01148,1e-05,1.32827]
[1780582936170,60.32,64067.83,144.1,0.0113,1e-05,1.30979]
[1780582941209,60.33,64074.59,144.1,0.01139,1e-05,1.31909]
[1780582946244,60.34,64066.6,144.1,0.01132,1e-05,1.31142]
[1780582951279,60.36,64063.29,144.1,0.01128,1e-05,1.30751]
[1780582953294,60.36,64050.31,144.1,0.01115,1e-05,1.2934]
[1780582958341,60.38,64058.47,144.1,0.01125,1e-05,1.30433]
[1780582963376,60.39,64064.64,144.1,0.01134,1e-05,1.31297]
[1780582967577,60.4,64063.19,144.1,0.01133,1e-05,1.31254]
[1780582972625,60.41,64064.25,144.1,0.01136,1e-05,1.31529]
[1780582974173,60.42,64064.11,144.1,0.01136,1e-05,1.31544]
[1780582973999,60.42,64049.05,144.1,0.0112,1e-05,1.2986]
[1780582979493,60.44,64061.82,144.1,0.01136,1e-05,1.31509]
[1780582980430,60.44,64061.82,144.1,0.01136,1e-05,1.31509]
[1780582981650,60.44,64058.33,144.1,0.01132,1e-05,1.31141]
[1780582981928,60.44,64058.33,144.1,0.01132,1e-05,1.31141]
[1780582982511,60.44,64072.3,144.1,0.01149,1e-05,1.32804]
[1780582984483,60.45,64076.49,144.1,0.01154,1e-05,1.33315]
[1780582985335,60.45,64087.16,144.1,0.01166,1e-05,1.34553]
[1780582986096,60.45,64087.16,144.1,0.01166,1e-05,1.34553]
[1780582986114,60.45,64109.31,144.1,0.01192,1e-05,1.37204]
[1780582986459,60.45,64109.31,144.1,0.01192,1e-05,1.37204]
[1780582987103,60.45,64109.31,144.1,0.01192,1e-05,1.37204]
[1780582988364,60.45,64109.35,144.1,0.01192,1e-05,1.3725]
[1780582989138,60.45,64109.35,144.1,0.01192,1e-05,1.3725]
[1780582989630,60.46,64102.62,144.1,0.01185,1e-05,1.36477]
[1780582990124,60.46,64102.62,144.1,0.01185,1e-05,1.36477]
[1780582990187,60.46,64088.06,144.1,0.01168,1e-05,1.34794]
[1780582991595,60.46,64102.58,144.1,0.01185,1e-05,1.36543]
[1780582994746,60.47,64108.2,144.1,0.01192,1e-05,1.37249]
[1780582995198,60.47,64108.2,144.1,0.01192,1e-05,1.37249]
[1780582995913,60.47,64108.67,144.1,0.01193,1e-05,1.37325]
[1780582996203,60.47,64108.67,144.1,0.01193,1e-05,1.37325]
[1780582998646,60.48,64085.97,144.1,0.01168,1e-05,1.34751]
[1780582999724,60.48,64085.97,144.1,0.01168,1e-05,1.34751]
[1780583000538,60.48,64082.22,144.1,0.01164,1e-05,1.3434]
[1780583000661,60.48,64066.12,144.1,0.01146,1e-05,1.32505]
[1780583002195,60.48,64066.12,144.1,0.01146,1e-05,1.32505]
[1780583001668,60.48,64046.2,144.1,0.01124,1e-05,1.3026]
[1780583002582,60.48,64046.2,144.1,0.01124,1e-05,1.3026]
[1780583004263,60.49,64037.79,144.1,0.01115,1e-05,1.29375]
[1780583004547,60.49,64037.79,144.1,0.01115,1e-05,1.29375]
[1780583007157,60.49,64035.68,144.1,0.01114,1e-05,1.29204]
[1780583007814,60.5,64035.34,144.1,0.01114,1e-05,1.292]
[1780583010488,60.51,64047.14,144.1,0.01128,1e-05,1.30632]
[1780583012242,60.51,64047.48,144.1,0.01128,1e-05,1.30703]
[1780583012834,60.51,64047.98,144.1,0.01128,1e-05,1.30626]
[1780583015883,60.52,64047.6,144.1,0.01128,1e-05,1.30677]
[1780583015892,60.52,64063.98,144.1,0.01147,1e-05,1.32581]
[1780583016324,60.52,64063.98,144.1,0.01147,1e-05,1.32581]
[1780583018660,60.53,64073.71,144.1,0.01158,1e-05,1.33759]
[1780583019284,60.53,64081.52,144.1,0.01168,1e-05,1.34692]
[1780583019752,60.53,64081.52,144.1,0.01168,1e-05,1.34692]
[1780583019995,60.53,64100.74,144.1,0.0119,1e-05,1.36968]
[1780583022289,60.53,64104.49,144.1,0.01195,1e-05,1.37452]
[1780583022784,60.53,64104.49,144.1,0.01195,1e-05,1.37452]
[1780583024903,60.54,64115.02,144.1,0.01207,1e-05,1.38741]
[1780583025796,60.54,64116.41,144.1,0.01209,1e-05,1.38924]
[1780583030880,60.55,64120.92,144.1,0.01216,1e-05,1.39562]
[1780583031695,60.55,64120.92,144.1,0.01216,1e-05,1.39562]
[1780583031877,60.55,64120.92,144.1,0.01216,1e-05,1.39562]
[1780583037319,60.56,64120.89,144.1,0.01217,1e-05,1.39658]
[1780583037815,60.56,64120.89,144.1,0.01217,1e-05,1.39658]
[1780583037958,60.56,64120.89,144.1,0.01217,1e-05,1.39658]
[1780583041427,60.56,64113.23,144.1,0.01208,1e-05,1.38811]
[1780583041991,60.56,64113.23,144.1,0.01208,1e-05,1.38811]
[1780583042333,60.56,64110.16,144.1,0.01205,1e-05,1.38464]
[1780583042985,60.56,64110.16,144.1,0.01205,1e-05,1.38464]
[1780583047531,60.57,64111.28,144.1,0.01207,1e-05,1.38685]
[1780583048001,60.57,64111.28,144.1,0.01207,1e-05,1.38685]
[1780583048470,60.57,64115.93,144.1,0.01213,1e-05,1.39257]
[1780583049006,60.57,64115.93,144.1,0.01213,1e-05,1.39257]
[1780583051323,60.58,64122.95,144.1,0.01221,1e-05,1.40145]
[1780583052021,60.58,64122.95,144.1,0.01221,1e-05,1.40145]
[1780583054452,60.58,64113.12,144.1,0.0121,1e-05,1.39017]
[1780583055082,60.58,64094.85,144.1,0.01189,1e-05,1.3687]
[1780583055946,60.58,64094.85,144.1,0.01189,1e-05,1.3687]
[1780583056098,60.58,64077.59,144.1,0.01169,1e-05,1.3487]
[1780583056357,60.58,64077.59,144.1,0.01169,1e-05,1.3487]
[1780583056858,60.58,64077.59,144.1,0.01169,1e-05,1.3487]
[1780583057150,60.58,64077.59,144.1,0.01169,1e-05,1.3487]
[1780583057190,60.59,64063.11,144.1,0.01153,1e-05,1.33216]
[1780583058204,60.59,64063.11,144.1,0.01153,1e-05,1.33216]
[1780583058899,60.59,64056.71,144.1,0.01146,1e-05,1.32507]
[1780583059204,60.59,64056.71,144.1,0.01146,1e-05,1.32507]
[1780583062135,60.6,64042.47,144.1,0.01132,1e-05,1.30995]
[1780583064921,60.6,64046.23,144.1,0.01136,1e-05,1.31484]
[1780583065233,60.6,64046.23,144.1,0.01136,1e-05,1.31484]
[1780583068110,60.61,64043.99,144.1,0.01135,1e-05,1.31318]
[1780583068995,60.61,64033.9,144.1,0.01124,1e-05,1.30202]
[1780583072017,60.62,64050.64,144.1,0.01142,1e-05,1.32031]
[1780583079258,60.64,64048.43,144.1,0.01142,1e-05,1.32]
[1780583079351,60.64,64048.43,144.1,0.01142,1e-05,1.32]
[1780583082280,60.65,64065.71,144.1,0.01162,1e-05,1.34073]
[1780583083144,60.65,64065.71,144.1,0.01162,1e-05,1.34073]
[1780583083147,60.65,64065.71,144.1,0.01162,1e-05,1.34073]
[1780583083286,60.65,64081.45,144.1,0.0118,1e-05,1.3593]
[1780583084213,60.65,64081.45,144.1,0.0118,1e-05,1.3593]
[1780583084308,60.65,64081.45,144.1,0.0118,1e-05,1.3593]
[1780583087118,60.66,64097.41,144.1,0.01199,1e-05,1.3787]
[1780583087511,60.66,64099.52,144.1,0.01202,1e-05,1.38138]
[1780583088331,60.66,64123.69,144.1,0.01231,1e-05,1.41045]
[1780583090354,60.66,64137.32,144.1,0.01247,1e-05,1.42721]
[1780583090588,60.66,64137.32,144.1,0.01247,1e-05,1.42721]
[1780583091151,60.66,64137.32,144.1,0.01247,1e-05,1.42721]
[1780583092290,60.66,64146.54,144.1,0.01259,1e-05,1.43856]
[1780583092620,60.66,64140.06,144.1,0.01251,1e-05,1.43074]
[1780583093305,60.66,64140.06,144.1,0.01251,1e-05,1.43074]
[1780583093599,60.66,64129.18,144.1,0.01238,1e-05,1.41753]
[1780583095446,60.67,64123.82,144.1,0.01232,1e-05,1.41141]
[1780583095611,60.67,64123.82,144.1,0.01232,1e-05,1.41141]
[1780583096504,60.67,64125.52,144.1,0.01234,1e-05,1.4136]
[1780583100573,60.67,64123.06,144.1,0.01231,1e-05,1.41102]
[1780583100930,60.67,64123.06,144.1,0.01231,1e-05,1.41102]
[1780583103945,60.67,64110.62,144.1,0.01217,1e-05,1.39652]
[1780583104408,60.67,64110.62,144.1,0.01217,1e-05,1.39652]
[1780583105051,60.68,64108.43,144.1,0.01215,1e-05,1.39423]
[1780583106156,60.68,64103.18,144.1,0.01209,1e-05,1.38815]
[1780583106514,60.68,64098.1,144.1,0.01203,1e-05,1.38229]
[1780583106615,60.68,64082.6,144.1,0.01185,1e-05,1.36402]
[1780583110442,60.68,64084.22,144.1,0.01187,1e-05,1.36634]
[1780583110639,60.69,64085.69,144.1,0.01189,1e-05,1.36848]
[1780583110979,60.69,64085.69,144.1,0.01189,1e-05,1.36848]
[1780583111953,60.69,64092.67,144.1,0.01198,1e-05,1.37689]
[1780583112028,60.69,64092.67,144.1,0.01198,1e-05,1.37689]
[1780583114152,60.69,64099.24,144.1,0.01205,1e-05,1.38486]
[1780583115043,60.69,64101.89,144.1,0.01209,1e-05,1.38835]
[1780583116853,60.69,64093.3,144.1,0.01199,1e-05,1.37834]
[1780583117610,60.7,64095.97,144.1,0.01203,1e-05,1.38187]
[1780583117711,60.7,64082.21,144.1,0.01187,1e-05,1.36564]
[1780583121272,60.7,64080.24,144.1,0.01185,1e-05,1.36374]
[1780583121631,60.7,64080.7,144.1,0.01186,1e-05,1.3647]
[1780583124117,60.71,64091.84,144.1,0.01199,1e-05,1.37802]
[1780583124950,60.71,64108.41,144.1,0.01219,1e-05,1.39827]
[1780583125822,60.71,64108.41,144.1,0.01219,1e-05,1.39827]
[1780583129498,60.71,64119.09,144.1,0.01232,1e-05,1.41161]
[1780583130567,60.71,64118.58,144.1,0.01231,1e-05,1.41099]
[1780583133691,60.72,64101.65,144.1,0.0121,1e-05,1.38951]
[1780583138725,60.73,64104.42,144.1,0.01214,1e-05,1.3936]
[1780583144495,60.73,64101.53,144.1,0.01212,1e-05,1.39078]
[1780583146781,60.74,64087.94,144.1,0.01196,1e-05,1.37533]
[1780583151817,60.74,64086.95,144.1,0.01196,1e-05,1.37512]
[1780583156852,60.75,64086.08,144.1,0.01196,1e-05,1.37521]
[1780583161890,60.76,64083.33,144.1,0.01194,1e-05,1.37291]
[1780583163904,60.77,64070.34,144.1,0.0118,1e-05,1.35806]
[1780583165245,60.77,64070.34,144.1,0.0118,1e-05,1.35806]
[1780583165897,60.77,64061.79,144.1,0.0117,1e-05,1.34833]
[1780583168910,60.77,64047.16,144.1,0.01154,1e-05,1.33217]
[1780583169854,60.78,64046.48,144.1,0.01154,1e-05,1.33165]
[1780583170008,60.78,64046.48,144.1,0.01154,1e-05,1.33165]
[1780583172207,60.78,64054.15,144.1,0.01163,1e-05,1.341]
[1780583176089,60.79,64057.65,144.1,0.01168,1e-05,1.34601]
[1780583181168,60.8,64057.97,144.1,0.01169,1e-05,1.34756]
[1780583181244,60.8,64071.98,144.1,0.01186,1e-05,1.36412]
[1780583182058,60.8,64083.47,144.1,0.01199,1e-05,1.37783]
[1780583187093,60.81,64082.25,144.1,0.01199,1e-05,1.37729]
[1780583192128,60.82,64076.25,144.1,0.01191,1e-05,1.36944]
[1780583196161,60.82,64054.35,144.1,0.01167,1e-05,1.34468]
[1780583200196,60.83,64041.05,144.1,0.01153,1e-05,1.3303]
[1780583203217,60.84,64025.37,144.1,0.01136,1e-05,1.31321]
[1780583203725,60.84,64025.37,144.1,0.01136,1e-05,1.31321]
[1780583204151,60.84,64025.37,144.1,0.01136,1e-05,1.31321]
[1780583206930,60.85,64016.21,144.1,0.01127,1e-05,1.30372]
[1780583207245,60.85,64017.65,144.1,0.01129,1e-05,1.30565]
[1780583210949,60.85,64016.73,144.1,0.01127,1e-05,1.30452]
[1780583215199,60.85,64005.19,144.1,0.01115,1e-05,1.29147]
[1780583221343,60.85,64017.67,144.1,0.01128,1e-05,1.30545]
[1780583225567,60.85,64031.27,144.1,0.01143,1e-05,1.32076]
[1780583231371,60.85,64027.34,144.1,0.01139,1e-05,1.31601]
[1780583233511,60.84,64040.87,144.1,0.01154,1e-05,1.3313]
[1780583237471,60.84,64053.84,144.1,0.01168,1e-05,1.34587]
[1780583242506,60.84,64062.19,144.1,0.01177,1e-05,1.35502]
[1780583244167,60.83,64071.42,144.1,0.01187,1e-05,1.36567]
[1780583244520,60.83,64073.91,144.1,0.0119,1e-05,1.36845]
[1780583247541,60.84,64088.27,144.1,0.01207,1e-05,1.38594]
[1780583251040,60.84,64089.39,144.1,0.01209,1e-05,1.38774]
[1780583251569,60.84,64102.09,144.1,0.01223,1e-05,1.4013]
[1780583256605,60.85,64105.18,144.1,0.01227,1e-05,1.40564]
[1780583261640,60.85,64103.99,144.1,0.01226,1e-05,1.40486]
[1780583263654,60.86,64088.03,144.1,0.01208,1e-05,1.38611]
[1780583268689,60.86,64086.05,144.1,0.01206,1e-05,1.3846]
[1780583273724,60.87,64088.85,144.1,0.0121,1e-05,1.38876]
[1780583275738,60.87,64102.44,144.1,0.01227,1e-05,1.40527]
[1780583277752,60.88,64091.16,144.1,0.01214,1e-05,1.39208]
[1780583281537,60.88,64087.98,144.1,0.0121,1e-05,1.38861]
[1780583281629,60.88,64083.89,144.1,0.01206,1e-05,1.3841]
[1780583286739,60.88,64078.4,144.1,0.01199,1e-05,1.37708]
[1780583287296,60.88,64067.25,144.1,0.01186,1e-05,1.36398]
[1780583292871,60.87,64064.34,144.1,0.01182,1e-05,1.35981]
[1780583297908,60.86,64064.25,144.1,0.01181,1e-05,1.35896]
[1780583301381,60.86,64078.8,144.1,0.01198,1e-05,1.37564]
[1780583301937,60.86,64093.09,144.1,0.01214,1e-05,1.3924]
[1780583305967,60.85,64110.18,144.1,0.01233,1e-05,1.41207]
[1780583308115,60.85,64105.22,144.1,0.01228,1e-05,1.40611]
[1780583308213,60.85,64098.85,144.1,0.0122,1e-05,1.39805]
[1780583309738,60.85,64098.85,144.1,0.0122,1e-05,1.39805]
[1780583309995,60.85,64098.45,144.1,0.01219,1e-05,1.39787]
[1780583315032,60.84,64095.13,144.1,0.01213,1e-05,1.39122]
[1780583320072,60.83,64098.72,144.1,0.01216,1e-05,1.39454]
[1780583324879,60.83,64095.43,144.1,0.01212,1e-05,1.38985]
[1780583325568,60.83,64095.43,144.1,0.01212,1e-05,1.38985]
[1780583325712,60.83,64095.43,144.1,0.01212,1e-05,1.38985]
[1780583325754,60.83,64109.82,144.1,0.01229,1e-05,1.40685]
[1780583331518,60.82,64106.27,144.1,0.01223,1e-05,1.40148]
[1780583337191,60.81,64079.8,144.1,0.01191,1e-05,1.36881]
[1780583338509,60.81,64079.8,144.1,0.01191,1e-05,1.36881]
[1780583338544,60.81,64072.0,144.1,0.01182,1e-05,1.35953]
[1780583339112,60.81,64072.0,144.1,0.01182,1e-05,1.35953]
[1780583339205,60.81,64073.19,144.1,0.01183,1e-05,1.36114]
[1780583343241,60.8,64089.1,144.1,0.01201,1e-05,1.37931]
[1780583347277,60.8,64102.61,144.1,0.01216,1e-05,1.39466]
[1780583352312,60.79,64091.95,144.1,0.01203,1e-05,1.38107]
[1780583357347,60.78,64077.81,144.1,0.01186,1e-05,1.36361]
[1780583362382,60.78,64068.44,144.1,0.01174,1e-05,1.35206]
[1780583366700,60.77,64062.01,144.1,0.01167,1e-05,1.34426]
[1780583370438,60.77,64043.83,144.1,0.01146,1e-05,1.32291]
[1780583375473,60.77,64046.25,144.1,0.01147,1e-05,1.32375]
[1780583380508,60.77,64045.68,144.1,0.01146,1e-05,1.32281]
[1780583382522,60.76,64061.85,144.1,0.01164,1e-05,1.3413]
[1780583383529,60.76,64074.26,144.1,0.01178,1e-05,1.35562]
[1780583387557,60.76,64091.45,144.1,0.01197,1e-05,1.3753]
[1780583390284,60.76,64093.15,144.1,0.01199,1e-05,1.37699]
[1780583395615,60.75,64091.23,144.1,0.01196,1e-05,1.37379]
[1780583400768,60.74,64083.96,144.1,0.01187,1e-05,1.36445]
[1780583400939,60.74,64083.96,144.1,0.01187,1e-05,1.36445]
[1780583405802,60.74,64056.87,144.1,0.01155,1e-05,1.33234]
[1780583410841,60.73,64055.94,144.1,0.01154,1e-05,1.33094]
[1780583414882,60.73,64030.27,144.1,0.01125,1e-05,1.30138]
[1780583416892,60.73,64013.02,144.1,0.01106,1e-05,1.28199]
[1780583421948,60.73,64016.07,144.1,0.01109,1e-05,1.28551]
[1780583427615,60.73,64010.98,144.1,0.01104,1e-05,1.27985]
[1780583433122,60.73,64018.64,144.1,0.01111,1e-05,1.28689]
[1780583439083,60.73,63995.64,144.1,0.01086,1e-05,1.26152]
[1780583444952,60.74,63986.56,144.1,0.01077,1e-05,1.2518]
[1780583450872,60.74,63986.23,144.1,0.01077,1e-05,1.25189]
[1780583451168,60.74,63971.31,144.1,0.01061,1e-05,1.23579]
[1780583456204,60.75,63967.9,144.1,0.01058,1e-05,1.2326]
[1780583461241,60.75,63962.48,144.1,0.01053,1e-05,1.22728]
[1780583465506,60.76,63941.68,144.1,0.01032,1e-05,1.20545]
[1780583466854,60.76,63925.69,144.1,0.01016,1e-05,1.18856]
[1780583471995,60.82,63922.11,144.1,0.01019,1e-05,1.19197]
[1780583474739,60.86,63909.42,144.1,0.0101,1e-05,1.18216]
[1780583479753,60.89,63918.67,144.1,0.01023,1e-05,1.19546]
[1780583481152,60.91,63954.49,144.1,0.01061,1e-05,1.2355]
[1780583481639,60.91,63954.49,144.1,0.01061,1e-05,1.2355]
[1780583483473,60.91,63963.4,144.1,0.01071,1e-05,1.24541]
[1780583483729,60.91,63963.4,144.1,0.01071,1e-05,1.24541]
[1780583483791,60.91,63962.58,144.1,0.0107,1e-05,1.24459]
[1780583484355,60.91,63962.58,144.1,0.0107,1e-05,1.24459]
[1780583484796,60.91,63962.58,144.1,0.0107,1e-05,1.24459]
[1780583484891,60.91,63948.89,144.1,0.01056,1e-05,1.23026]
[1780583485363,60.91,63948.89,144.1,0.01056,1e-05,1.23026]
[1780583485484,60.91,63948.89,144.1,0.01056,1e-05,1.23026]
[1780583485869,60.91,63948.89,144.1,0.01056,1e-05,1.23026]
[1780583486370,60.91,63951.6,144.1,0.01059,1e-05,1.23318]
[1780583486534,60.91,63951.6,144.1,0.01059,1e-05,1.23318]
[1780583486576,60.92,63948.29,144.1,0.01056,1e-05,1.23002]
[1780583491956,60.92,63949.05,144.1,0.01057,1e-05,1.23124]
[1780583493005,60.92,63935.68,144.1,0.01042,1e-05,1.21563]
[1780583496132,60.93,63918.44,144.1,0.01025,1e-05,1.1978]
[1780583496477,60.93,63918.44,144.1,0.01025,1e-05,1.1978]
[1780583496495,60.93,63918.44,144.1,0.01025,1e-05,1.1978]
[1780583496961,60.93,63918.44,144.1,0.01025,1e-05,1.1978]
[1780583497092,60.93,63918.44,144.1,0.01025,1e-05,1.1978]
[1780583497871,60.93,63912.16,144.1,0.01019,1e-05,1.19166]
[1780583497977,60.93,63900.8,144.1,0.01008,1e-05,1.17978]
[1780583499185,60.93,63900.8,144.1,0.01008,1e-05,1.17978]
[1780583500197,60.94,63909.78,144.1,0.01018,1e-05,1.19001]
[1780583505009,60.94,63909.21,144.1,0.01018,1e-05,1.18996]
[1780583505094,60.95,63907.27,144.1,0.01016,1e-05,1.18827]
[1780583505756,60.95,63907.27,144.1,0.01016,1e-05,1.18827]
[1780583506215,60.95,63907.44,144.1,0.01017,1e-05,1.18892]
[1780583509337,60.96,63909.48,144.1,0.01019,1e-05,1.19141]
[1780583509805,60.96,63909.48,144.1,0.01019,1e-05,1.19141]
[1780583516708,60.97,63901.95,144.1,0.01013,1e-05,1.18518]
[1780583518709,60.97,63915.75,144.1,0.01027,1e-05,1.20003]
[1780583519419,60.97,63915.75,144.1,0.01027,1e-05,1.20003]
[1780583524752,60.98,63919.52,144.1,0.01032,1e-05,1.20497]
[1780583526993,60.99,63897.25,144.1,0.0101,1e-05,1.18202]
[1780583528120,60.99,63897.25,144.1,0.0101,1e-05,1.18202]
[1780583528162,60.99,63878.37,144.1,0.00992,1e-05,1.16266]
[1780583528384,60.99,63878.37,144.1,0.00992,1e-05,1.16266]
[1780583528686,60.99,63878.37,144.1,0.00992,1e-05,1.16266]
[1780583528985,60.99,63878.37,144.1,0.00992,1e-05,1.16266]
[1780583529318,60.99,63874.06,144.1,0.00988,1e-05,1.15874]
[1780583530633,60.99,63879.58,144.1,0.00993,1e-05,1.16441]
[1780583530803,61.0,63881.38,144.1,0.00995,1e-05,1.16679]
[1780583536118,61.01,63870.69,144.1,0.00986,1e-05,1.15693]
[1780583536129,61.01,63853.09,144.1,0.00969,1e-05,1.13946]
[1780583541126,61.11,63864.07,144.1,0.0099,1e-05,1.16109]
[1780583546396,61.12,63864.34,144.1,0.00992,1e-05,1.16248]
[1780583552323,61.14,63865.16,144.1,0.00993,1e-05,1.16336]
[1780583552972,61.14,63879.42,144.1,0.01007,1e-05,1.17808]
[1780583558024,61.15,63868.45,144.1,0.00997,1e-05,1.16773]
[1780583562583,61.16,63877.71,144.1,0.01007,1e-05,1.17811]
[1780583568840,61.17,63888.35,144.1,0.01019,1e-05,1.19032]
[1780583570286,61.17,63908.69,144.1,0.0104,1e-05,1.21208]
[1780583571136,61.17,63920.28,144.1,0.01052,1e-05,1.22458]
[1780583571398,61.17,63920.28,144.1,0.01052,1e-05,1.22458]
[1780583574052,61.17,63934.27,144.1,0.01067,1e-05,1.23985]
[1780583575193,61.17,63934.78,144.1,0.01067,1e-05,1.24049]
[1780583580268,61.18,63938.34,144.1,0.01071,1e-05,1.24473]
[1780583586242,61.18,63940.62,144.1,0.01074,1e-05,1.24771]
[1780583587358,61.18,63952.09,144.1,0.01086,1e-05,1.26027]
[1780583590278,61.18,63934.57,144.1,0.01068,1e-05,1.24135]
[1780583594936,61.19,63935.07,144.1,0.01069,1e-05,1.24217]
[1780583600350,61.19,63945.09,144.1,0.0108,1e-05,1.25342]
[1780583604393,61.19,63969.73,144.1,0.01106,1e-05,1.28073]
[1780583605103,61.19,63969.73,144.1,0.01106,1e-05,1.28073]
[1780583610433,61.19,63976.03,144.1,0.01113,1e-05,1.28771]
[1780583612447,61.19,63996.0,144.1,0.01134,1e-05,1.30839]
[1780583614124,61.19,64002.86,144.1,0.01141,1e-05,1.31609]
[1780583615213,61.19,64005.76,144.1,0.01144,1e-05,1.31932]
[1780583616478,61.19,64026.02,144.1,0.01167,1e-05,1.34231]
[1780583617482,61.19,64038.07,144.1,0.0118,1e-05,1.35611]
[1780583622687,61.18,64048.07,144.1,0.01191,1e-05,1.36716]
[1780583625539,61.18,64061.71,144.1,0.01206,1e-05,1.38248]
[1780583630574,61.17,64058.21,144.1,0.01201,1e-05,1.3774]
[1780583633482,61.17,64042.1,144.1,0.01182,1e-05,1.35808]
[1780583634602,61.16,64015.88,144.1,0.01153,1e-05,1.32776]
[1780583635531,61.16,64015.88,144.1,0.01153,1e-05,1.32776]
[1780583640929,61.16,64026.99,144.1,0.01165,1e-05,1.34002]
[1780583644627,61.16,64041.34,144.1,0.0118,1e-05,1.35611]
[1780583645746,61.15,64044.02,144.1,0.01183,1e-05,1.35909]
[1780583645903,61.15,64056.23,144.1,0.01197,1e-05,1.3732]
[1780583651278,61.15,64066.0,144.1,0.01208,1e-05,1.38398]
[1780583652668,61.14,64053.45,144.1,0.01193,1e-05,1.36886]
[1780583656144,61.14,64038.3,144.1,0.01175,1e-05,1.35076]
[1780583659600,61.14,64037.75,144.1,0.01174,1e-05,1.34964]
[1780583660404,61.14,64037.75,144.1,0.01174,1e-05,1.34964]
[1780583660418,61.13,64038.49,144.1,0.01175,1e-05,1.35037]
[1780583660787,61.13,64038.49,144.1,0.01175,1e-05,1.35037]
[1780583660791,61.14,64035.3,144.1,0.01171,1e-05,1.34689]
[1780583661672,61.14,64035.3,144.1,0.01171,1e-05,1.34689]
[1780583661798,61.14,64033.17,144.1,0.01169,1e-05,1.34431]
[1780583666840,61.14,64040.07,144.1,0.01178,1e-05,1.35333]
[1780583667575,61.14,64040.07,144.1,0.01178,1e-05,1.35333]
[1780583672875,61.15,64040.49,144.1,0.01178,1e-05,1.3533]
[1780583677921,61.16,64040.79,144.1,0.01179,1e-05,1.35462]
[1780583679934,61.17,64025.82,144.1,0.01163,1e-05,1.33775]
[1780583684968,61.18,64032.19,144.1,0.01171,1e-05,1.34618]
[1780583690011,61.19,64050.88,144.1,0.01193,1e-05,1.36893]
[1780583693026,61.19,64064.85,144.1,0.0121,1e-05,1.38582]
[1780583697896,61.19,64055.07,144.1,0.01199,1e-05,1.3749]
[1780583698125,61.19,64055.07,144.1,0.01199,1e-05,1.3749]
[1780583698322,61.2,64037.65,144.1,0.01179,1e-05,1.35474]
[1780583700089,61.2,64024.58,144.1,0.01165,1e-05,1.34006]
[1780583702101,61.2,64008.15,144.1,0.01147,1e-05,1.32174]
[1780583704125,61.21,63990.15,144.1,0.01128,1e-05,1.30192]
[1780583705783,61.21,63982.19,144.1,0.01119,1e-05,1.29328]
[1780583706136,61.21,63968.71,144.1,0.01105,1e-05,1.27859]
[1780583707150,61.22,63954.96,144.1,0.0109,1e-05,1.26377]
[1780583712185,61.23,63952.9,144.1,0.0109,1e-05,1.26324]
[1780583717219,61.25,63943.04,144.1,0.01081,1e-05,1.2542]
[1780583721186,61.26,63944.28,144.1,0.01083,1e-05,1.25663]
[1780583721296,61.26,63944.28,144.1,0.01083,1e-05,1.25663]
[1780583721307,61.26,63947.66,144.1,0.01087,1e-05,1.26068]
[1780583721888,61.26,63947.66,144.1,0.01087,1e-05,1.26068]
[1780583722265,61.26,63953.73,144.1,0.01094,1e-05,1.26769]
[1780583724380,61.27,63957.4,144.1,0.01098,1e-05,1.27207]
[1780583730321,61.29,63958.51,144.1,0.01102,1e-05,1.27559]
[1780583735356,61.3,63957.73,144.1,0.01101,1e-05,1.27471]
[1780583737370,61.31,63971.97,144.1,0.01117,1e-05,1.29114]
[1780583740503,61.31,63974.48,144.1,0.01121,1e-05,1.29454]
[1780583740738,61.32,63974.57,144.1,0.01121,1e-05,1.29522]
[1780583745426,61.33,63961.25,144.1,0.01108,1e-05,1.28156]
[1780583746461,61.33,63945.39,144.1,0.01091,1e-05,1.26439]
[1780583747665,61.36,63922.31,144.1,0.01071,1e-05,1.24293]
[1780583748830,61.36,63913.29,144.1,0.01061,1e-05,1.23322]
[1780583751479,61.37,63901.4,144.1,0.0105,1e-05,1.22165]
[1780583755178,61.39,63897.86,144.1,0.01048,1e-05,1.21949]
[1780583760542,61.41,63898.88,144.1,0.01051,1e-05,1.22261]
[1780583764622,61.42,63887.19,144.1,0.01041,1e-05,1.21184]
[1780583769657,61.44,63893.31,144.1,0.01049,1e-05,1.22038]
[1780583772678,61.45,63876.11,144.1,0.01032,1e-05,1.20343]
[1780583776720,61.47,63893.14,144.1,0.01052,1e-05,1.22316]
[1780583781849,61.48,63898.57,144.1,0.01058,1e-05,1.23013]
[1780583782191,61.48,63898.57,144.1,0.01058,1e-05,1.23013]
[1780583782842,61.49,63900.21,144.1,0.01061,1e-05,1.23267]
[1780583783141,61.49,63900.21,144.1,0.01061,1e-05,1.23267]
[1780583786968,61.5,63904.29,144.1,0.01066,1e-05,1.23826]
[1780583787184,61.5,63904.29,144.1,0.01066,1e-05,1.23826]
[1780583787723,61.5,63884.97,144.1,0.01047,1e-05,1.21812]
[1780583787796,61.5,63871.56,144.1,0.01033,1e-05,1.20396]
[1780583789059,61.5,63871.56,144.1,0.01033,1e-05,1.20396]
[1780583789671,61.5,63871.56,144.1,0.01033,1e-05,1.20396]
[1780583790088,61.51,63872.09,144.1,0.01034,1e-05,1.20508]
[1780583790243,61.51,63872.09,144.1,0.01034,1e-05,1.20508]
[1780583791868,61.51,63868.2,144.1,0.0103,1e-05,1.20113]
[1780583791921,61.51,63868.01,144.1,0.01029,1e-05,1.1998]
[1780583792872,61.51,63868.01,144.1,0.01029,1e-05,1.1998]
[1780583792909,61.52,63868.34,144.1,0.0103,1e-05,1.20029]
[1780583796044,61.52,63874.25,144.1,0.01037,1e-05,1.20736]
[1780583796526,61.52,63874.25,144.1,0.01037,1e-05,1.20736]
[1780583798884,61.53,63886.57,144.1,0.0105,1e-05,1.22135]
[1780583799475,61.53,63886.57,144.1,0.0105,1e-05,1.22135]
[1780583800892,61.54,63908.13,144.1,0.01074,1e-05,1.24558]
[1780583805927,61.56,63915.81,144.1,0.01084,1e-05,1.2557]
[1780583810962,61.58,63911.34,144.1,0.01081,1e-05,1.25254]
[1780583812976,61.58,63898.92,144.1,0.01068,1e-05,1.23984]
[1780583814043,61.58,63898.92,144.1,0.01068,1e-05,1.23984]
[1780583814525,61.58,63898.92,144.1,0.01068,1e-05,1.23984]
[1780583814728,61.58,63898.92,144.1,0.01068,1e-05,1.23984]
[1780583814784,61.59,63882.35,144.1,0.01051,1e-05,1.22251]
[1780583815742,61.59,63863.41,144.1,0.01032,1e-05,1.20292]
[1780583816190,61.59,63863.41,144.1,0.01032,1e-05,1.20292]
[1780583816435,61.59,63850.07,144.1,0.01019,1e-05,1.18942]
[1780583816857,61.59,63850.07,144.1,0.01019,1e-05,1.18942]
[1780583816940,61.59,63850.07,144.1,0.01019,1e-05,1.18942]
[1780583817330,61.59,63850.07,144.1,0.01019,1e-05,1.18942]
[1780583817514,61.59,63850.07,144.1,0.01019,1e-05,1.18942]
[1780583818922,61.6,63840.75,144.1,0.0101,1e-05,1.18009]
[1780583819123,61.6,63840.75,144.1,0.0101,1e-05,1.18009]
[1780583819390,61.6,63840.75,144.1,0.0101,1e-05,1.18009]
[1780583819412,61.6,63840.75,144.1,0.0101,1e-05,1.18009]
[1780583819856,61.6,63837.01,144.1,0.01007,1e-05,1.17641]
[1780583820184,61.6,63837.01,144.1,0.01007,1e-05,1.17641]
[1780583827402,61.61,63835.51,144.1,0.01007,1e-05,1.17614]
[1780583832549,61.62,63830.38,144.1,0.01002,1e-05,1.17177]
[1780583833177,61.62,63801.28,144.1,0.00974,1e-05,1.1426]
[1780583838216,61.68,63814.4,144.1,0.00993,1e-05,1.16137]
[1780583843265,61.69,63831.53,144.1,0.0101,1e-05,1.17995]
[1780583848301,61.69,63835.23,144.1,0.01015,1e-05,1.18459]
[1780583850314,61.7,63814.92,144.1,0.00995,1e-05,1.16408]
[1780583854344,61.7,63795.06,144.1,0.00975,1e-05,1.14328]
[1780583859396,61.71,63799.83,144.1,0.00981,1e-05,1.14905]
[1780583864435,61.72,63809.77,144.1,0.00992,1e-05,1.16025]
[1780583869470,61.73,63820.11,144.1,0.01003,1e-05,1.17184]
[1780583874505,61.74,63827.97,144.1,0.01012,1e-05,1.18084]
[1780583879540,61.75,63832.39,144.1,0.01017,1e-05,1.18625]
[1780583884586,61.76,63844.85,144.1,0.0103,1e-05,1.20003]
[1780583889623,61.77,63853.91,144.1,0.0104,1e-05,1.21023]
[1780583891637,61.77,63866.71,144.1,0.01053,1e-05,1.22409]
[1780583896672,61.77,63869.78,144.1,0.01057,1e-05,1.22781]
[1780583899702,61.78,63885.58,144.1,0.01074,1e-05,1.24494]
[1780583903731,61.78,63899.97,144.1,0.01089,1e-05,1.26068]
[1780583908765,61.78,63898.47,144.1,0.01088,1e-05,1.2592]
[1780583913810,61.78,63907.47,144.1,0.01096,1e-05,1.26748]
[1780583918853,61.78,63906.72,144.1,0.01095,1e-05,1.26671]
[1780583922881,61.78,63892.32,144.1,0.0108,1e-05,1.25115]
[1780583927916,61.78,63875.24,144.1,0.01062,1e-05,1.2331]
[1780583928923,61.78,63861.27,144.1,0.01048,1e-05,1.21834]
[1780583929946,61.79,63848.49,144.1,0.01035,1e-05,1.205]
[1780583932972,61.79,63860.16,144.1,0.01047,1e-05,1.21764]
[1780583938933,61.79,63866.18,144.1,0.01054,1e-05,1.2244]
[1780583943937,61.8,63865.8,144.1,0.01054,1e-05,1.22447]
[1780583944159,61.8,63865.8,144.1,0.01054,1e-05,1.22447]
[1780583943952,61.8,63848.3,144.1,0.01036,1e-05,1.20624]
[1780583944488,61.8,63833.8,144.1,0.01022,1e-05,1.19112]
[1780583945814,61.8,63820.9,144.1,0.01009,1e-05,1.17813]
[1780583948086,61.8,63835.77,144.1,0.01024,1e-05,1.19383]
[1780583952663,61.81,63858.14,144.1,0.01048,1e-05,1.21782]
[1780583953124,61.81,63878.84,144.1,0.01069,1e-05,1.23984]
[1780583954065,61.81,63878.84,144.1,0.01069,1e-05,1.23984]
[1780583954865,61.81,63878.84,144.1,0.01069,1e-05,1.23984]
[1780583958038,61.81,63858.58,144.1,0.01049,1e-05,1.21875]
[1780583958982,61.81,63858.58,144.1,0.01049,1e-05,1.21875]
[1780583959878,61.81,63853.22,144.1,0.01043,1e-05,1.21309]
[1780583959917,61.82,63873.3,144.1,0.01064,1e-05,1.23486]
[1780583962405,61.82,63855.9,144.1,0.01046,1e-05,1.21655]
[1780583967957,61.82,63860.03,144.1,0.01051,1e-05,1.22139]
[1780583969288,61.83,63856.53,144.1,0.01048,1e-05,1.21788]
[1780583969374,61.83,63854.49,144.1,0.01046,1e-05,1.21583]
[1780583970433,61.83,63854.49,144.1,0.01046,1e-05,1.21583]
[1780583970525,61.83,63853.21,144.1,0.01045,1e-05,1.21488]
[1780583973808,61.83,63850.0,144.1,0.01041,1e-05,1.21016]
[1780583973837,61.84,63836.63,144.1,0.01027,1e-05,1.19644]
[1780583974350,61.84,63836.63,144.1,0.01027,1e-05,1.19644]
[1780583974443,61.84,63835.88,144.1,0.01027,1e-05,1.19566]
[1780583979528,61.84,63826.68,144.1,0.01018,1e-05,1.18673]
[1780583985050,61.85,63833.19,144.1,0.01025,1e-05,1.19428]
[1780583985366,61.85,63825.13,144.1,0.01017,1e-05,1.18622]
[1780583988839,61.86,63826.31,144.1,0.01019,1e-05,1.18834]
[1780583988893,61.86,63826.31,144.1,0.01019,1e-05,1.18834]
[1780583988940,61.87,63828.67,144.1,0.01023,1e-05,1.19167]
[1780583990071,61.87,63828.67,144.1,0.01023,1e-05,1.19167]
[1780583990401,61.87,63828.5,144.1,0.01023,1e-05,1.19165]
[1780583995437,61.89,63837.89,144.1,0.01034,1e-05,1.20358]
[1780584000472,61.91,63845.31,144.1,0.01044,1e-05,1.21344]
[1780584005522,61.93,63855.22,144.1,0.01056,1e-05,1.22587]
[1780584010557,61.95,63851.95,144.1,0.01054,1e-05,1.22431]
[1780584012886,61.95,63862.1,144.1,0.01065,1e-05,1.23548]
[1780584012946,61.96,63861.65,144.1,0.01066,1e-05,1.23573]
[1780584013502,61.96,63861.65,144.1,0.01066,1e-05,1.23573]
[1780584013578,61.96,63860.08,144.1,0.01064,1e-05,1.23406]
[1780584015408,61.96,63860.89,144.1,0.01066,1e-05,1.23566]
[1780584016021,61.96,63860.89,144.1,0.01066,1e-05,1.23566]
[1780584017063,61.96,63870.68,144.1,0.01076,1e-05,1.24613]
[1780584017101,61.97,63876.23,144.1,0.01082,1e-05,1.25282]
[1780584017745,61.97,63876.23,144.1,0.01082,1e-05,1.25282]
[1780584017902,61.97,63876.23,144.1,0.01082,1e-05,1.25282]
[1780584017938,61.97,63875.47,144.1,0.01081,1e-05,1.252]
[1780584018542,61.97,63875.47,144.1,0.01081,1e-05,1.252]
[1780584018752,61.97,63886.71,144.1,0.01093,1e-05,1.26419]
[1780584021731,61.98,63900.16,144.1,0.01109,1e-05,1.27983]
[1780584022474,61.98,63900.16,144.1,0.01109,1e-05,1.27983]
[1780584023409,61.98,63907.36,144.1,0.01117,1e-05,1.28805]
[1780584024041,61.98,63907.36,144.1,0.01117,1e-05,1.28805]
[1780584024492,61.99,63917.73,144.1,0.01128,1e-05,1.30009]
[1780584024505,61.99,63917.73,144.1,0.01128,1e-05,1.30009]
[1780584027475,61.99,63932.18,144.1,0.01145,1e-05,1.31671]
[1780584029878,62.0,63932.65,144.1,0.01146,1e-05,1.31771]
[1780584029972,62.0,63932.13,144.1,0.01146,1e-05,1.31759]
[1780584030481,62.0,63932.13,144.1,0.01146,1e-05,1.31759]
[1780584030699,62.0,63931.67,144.1,0.01145,1e-05,1.31707]
[1780584033720,62.01,63917.61,144.1,0.01129,1e-05,1.30044]
[1780584038823,62.02,63922.48,144.1,0.01135,1e-05,1.30688]
[1780584041778,62.03,63935.05,144.1,0.0115,1e-05,1.32196]
[1780584046817,62.04,63937.15,144.1,0.01154,1e-05,1.32545]
[1780584051852,62.05,63936.53,144.1,0.01154,1e-05,1.32607]
[1780584056888,62.06,63931.62,144.1,0.0115,1e-05,1.32167]
[1780584060916,62.07,63919.42,144.1,0.01138,1e-05,1.30895]
[1780584065950,62.08,63907.68,144.1,0.01126,1e-05,1.2972]
[1780584070991,62.09,63919.96,144.1,0.01141,1e-05,1.31213]
[1780584076026,62.1,63910.82,144.1,0.01132,1e-05,1.30322]
[1780584079047,62.11,63924.1,144.1,0.01147,1e-05,1.3188]
[1780584084082,62.12,63923.54,144.1,0.01148,1e-05,1.31933]
[1780584089118,62.13,63921.44,144.1,0.01147,1e-05,1.31815]
[1780584094153,62.14,63916.1,144.1,0.01141,1e-05,1.31172]
[1780584096167,62.14,63931.42,144.1,0.01158,1e-05,1.32937]
[1780584102089,62.15,63932.68,144.1,0.0116,1e-05,1.33165]
[1780584107513,62.16,63939.08,144.1,0.01169,1e-05,1.34017]
[1780584107868,62.16,63939.08,144.1,0.01169,1e-05,1.34017]
[1780584108443,62.16,63940.63,144.1,0.01171,1e-05,1.34212]
[1780584109805,62.16,63950.79,144.1,0.01182,1e-05,1.3539]
[1780584110456,62.17,63949.33,144.1,0.01181,1e-05,1.3524]
[1780584115221,62.17,63943.24,144.1,0.01175,1e-05,1.3462]
[1780584115685,62.17,63944.21,144.1,0.01176,1e-05,1.3475]
[1780584120539,62.18,63950.18,144.1,0.01184,1e-05,1.35518]
[1780584121156,62.18,63950.18,144.1,0.01184,1e-05,1.35518]
[1780584122890,62.19,63936.83,144.1,0.01169,1e-05,1.34032]
[1780584123692,62.19,63933.45,144.1,0.01165,1e-05,1.33669]
[1780584123728,62.19,63915.43,144.1,0.01146,1e-05,1.31662]
[1780584127862,62.2,63905.38,144.1,0.01135,1e-05,1.30615]
[1780584128693,62.2,63905.97,144.1,0.01136,1e-05,1.30706]
[1780584130619,62.2,63906.51,144.1,0.01137,1e-05,1.30816]
[1780584130753,62.2,63906.51,144.1,0.01137,1e-05,1.30816]
[1780584131909,62.2,63909.51,144.1,0.01141,1e-05,1.31175]
[1780584132768,62.21,63914.7,144.1,0.01147,1e-05,1.31779]
[1780584137744,62.22,63905.41,144.1,0.01138,1e-05,1.30865]
[1780584137842,62.22,63905.41,144.1,0.01138,1e-05,1.30865]
[1780584141392,62.23,63905.51,144.1,0.01139,1e-05,1.30998]
[1780584141935,62.23,63905.51,144.1,0.01139,1e-05,1.30998]
[1780584142402,62.23,63899.91,144.1,0.01133,1e-05,1.30376]
[1780584142912,62.23,63899.91,144.1,0.01133,1e-05,1.30376]
[1780584143254,62.23,63899.91,144.1,0.01133,1e-05,1.30376]
[1780584143921,62.23,63905.41,144.1,0.0114,1e-05,1.31037]
[1780584144022,62.24,63916.47,144.1,0.01152,1e-05,1.32295]
[1780584148900,62.24,63916.15,144.1,0.01152,1e-05,1.32326]
[1780584149705,62.24,63916.03,144.1,0.01152,1e-05,1.32335]
[1780584151563,62.25,63933.46,144.1,0.01172,1e-05,1.34344]
[1780584151751,62.25,63933.46,144.1,0.01172,1e-05,1.34344]
[1780584160622,62.26,63928.45,144.1,0.01167,1e-05,1.33807]
[1780584164650,62.27,63943.74,144.1,0.01185,1e-05,1.35624]
[1780584169686,62.28,63944.55,144.1,0.01187,1e-05,1.35799]
[1780584173714,62.28,63931.98,144.1,0.01173,1e-05,1.34433]
[1780584178749,62.29,63930.53,144.1,0.01173,1e-05,1.34364]
[1780584182777,62.3,63947.66,144.1,0.01193,1e-05,1.36391]
[1780584188033,62.3,63951.31,144.1,0.01197,1e-05,1.36873]
[1780584188835,62.31,63963.63,144.1,0.01212,1e-05,1.38326]
[1780584189740,62.31,63963.63,144.1,0.01212,1e-05,1.38326]
[1780584190449,62.31,63968.93,144.1,0.01218,1e-05,1.38957]
[1780584194963,62.31,63956.93,144.1,0.01205,1e-05,1.37612]
[1780584195471,62.31,63955.49,144.1,0.01203,1e-05,1.37458]
[1780584195697,62.31,63955.49,144.1,0.01203,1e-05,1.37458]
[1780584200928,62.32,63949.64,144.1,0.01197,1e-05,1.36868]
[1780584205963,62.33,63945.14,144.1,0.01193,1e-05,1.36422]
[1780584211003,62.33,63938.87,144.1,0.01185,1e-05,1.35613]
[1780584216038,62.34,63939.06,144.1,0.01186,1e-05,1.35729]
[1780584221073,62.35,63944.4,144.1,0.01193,1e-05,1.36416]
[1780584225520,62.36,63935.94,144.1,0.01184,1e-05,1.35513]
[1780584231371,62.36,63926.32,144.1,0.01175,1e-05,1.34519]
[1780584237206,62.37,63927.0,144.1,0.01176,1e-05,1.34685]
[1780584241872,62.38,63932.37,144.1,0.01183,1e-05,1.35388]
[1780584245265,62.39,63946.3,144.1,0.012,1e-05,1.37048]
[1780584250300,62.39,63948.85,144.1,0.01203,1e-05,1.37409]
[1780584255338,62.4,63953.42,144.1,0.01209,1e-05,1.38002]
[1780584260373,62.4,63952.21,144.1,0.01208,1e-05,1.37923]
[1780584265426,62.41,63944.34,144.1,0.012,1e-05,1.37067]
[1780584265815,62.41,63944.34,144.1,0.012,1e-05,1.37067]
[1780584266058,62.41,63944.34,144.1,0.012,1e-05,1.37067]
[1780584266671,62.41,63947.07,144.1,0.01203,1e-05,1.37408]
[1780584266691,62.41,63968.96,144.1,0.01228,1e-05,1.39951]
[1780584268436,62.41,63957.01,144.1,0.01215,1e-05,1.38577]
[1780584271095,62.41,63955.72,144.1,0.01213,1e-05,1.38438]
[1780584271689,62.41,63953.69,144.1,0.0121,1e-05,1.38054]
[1780584277505,62.42,63953.58,144.1,0.01211,1e-05,1.38116]
[1780584282540,62.43,63947.02,144.1,0.01204,1e-05,1.37419]
[1780584287575,62.43,63955.21,144.1,0.01214,1e-05,1.3843]
[1780584289653,62.43,63954.33,144.1,0.01213,1e-05,1.38339]
[1780584290778,62.43,63938.54,144.1,0.01195,1e-05,1.3653]
[1780584291655,62.43,63938.54,144.1,0.01195,1e-05,1.3653]
[1780584291776,62.43,63925.82,144.1,0.01181,1e-05,1.35088]
[1780584293382,62.43,63925.82,144.1,0.01181,1e-05,1.35088]
[1780584296559,62.44,63935.43,144.1,0.01192,1e-05,1.36262]
[1780584297270,62.44,63935.43,144.1,0.01192,1e-05,1.36262]
[1780584297392,62.44,63935.43,144.1,0.01192,1e-05,1.36262]
[1780584298326,62.44,63933.97,144.1,0.01191,1e-05,1.3611]
[1780584298551,62.44,63927.56,144.1,0.01184,1e-05,1.35394]
[1780584298655,62.44,63939.01,144.1,0.01197,1e-05,1.36703]
[1780584303692,62.45,63947.06,144.1,0.01206,1e-05,1.37699]
[1780584308726,62.46,63946.1,144.1,0.01206,1e-05,1.3765]
[1780584313762,62.46,63944.48,144.1,0.01205,1e-05,1.37524]
[1780584315777,62.46,63929.72,144.1,0.01188,1e-05,1.35854]
[1780584318815,62.47,63943.16,144.1,0.01204,1e-05,1.37441]
[1780584323885,62.47,63956.56,144.1,0.0122,1e-05,1.39059]
[1780584325899,62.47,63974.35,144.1,0.01241,1e-05,1.4115]
[1780584330934,62.48,63980.66,144.1,0.01249,1e-05,1.41926]
[1780584332948,62.48,63966.46,144.1,0.01231,1e-05,1.40091]
[1780584337983,62.48,63963.94,144.1,0.01228,1e-05,1.39837]
[1780584343018,62.48,63961.88,144.1,0.01226,1e-05,1.39636]
[1780584348054,62.49,63969.95,144.1,0.01236,1e-05,1.4062]
[1780584349070,62.49,63981.64,144.1,0.0125,1e-05,1.42004]
[1780584351507,62.49,63988.22,144.1,0.01257,1e-05,1.42788]
[1780584352693,62.49,63981.9,144.1,0.0125,1e-05,1.42046]
[1780584358132,62.49,63985.13,144.1,0.01254,1e-05,1.42455]
[1780584362180,62.49,63971.38,144.1,0.01238,1e-05,1.40849]
[1780584363174,62.49,63960.38,144.1,0.01225,1e-05,1.39568]
[1780584366198,62.5,63971.42,144.1,0.01238,1e-05,1.40883]
[1780584369219,62.5,63984.08,144.1,0.01254,1e-05,1.42392]
[1780584373247,62.5,63968.06,144.1,0.01235,1e-05,1.40519]
[1780584378282,62.5,63979.31,144.1,0.01248,1e-05,1.41873]
[1780584383317,62.5,63996.06,144.1,0.01268,1e-05,1.43881]
[1780584388352,62.5,64009.76,144.1,0.01285,1e-05,1.45526]
[1780584393387,62.5,64002.41,144.1,0.01274,1e-05,1.44457]
[1780584395060,62.5,63992.58,144.1,0.01263,1e-05,1.43283]
[1780584395346,62.5,63992.58,144.1,0.01263,1e-05,1.43283]
[1780584396914,62.5,63979.77,144.1,0.01248,1e-05,1.4177]
[1780584397375,62.5,63979.77,144.1,0.01248,1e-05,1.4177]
[1780584398422,62.5,63967.59,144.1,0.01233,1e-05,1.40348]
[1780584400271,62.5,63966.54,144.1,0.01232,1e-05,1.40233]
[1780584400780,62.5,63965.42,144.1,0.01231,1e-05,1.40109]
[1780584403038,62.51,63981.41,144.1,0.0125,1e-05,1.42002]
[1780584404664,62.51,63990.23,144.1,0.0126,1e-05,1.43056]
[1780584405054,62.51,63990.23,144.1,0.0126,1e-05,1.43056]
[1780584407687,62.51,63985.23,144.1,0.01255,1e-05,1.42469]
[1780584408060,62.51,63985.23,144.1,0.01255,1e-05,1.42469]
[1780584409387,62.51,63978.74,144.1,0.01247,1e-05,1.41704]
[1780584410080,62.51,63975.8,144.1,0.01244,1e-05,1.41362]
[1780584410622,62.51,63975.8,144.1,0.01244,1e-05,1.41362]
[1780584411078,62.51,63974.1,144.1,0.01242,1e-05,1.41167]
[1780584413898,62.51,63978.37,144.1,0.01247,1e-05,1.41685]
[1780584414096,62.51,63978.37,144.1,0.01247,1e-05,1.41685]
[1780584420583,62.51,63969.1,144.1,0.01236,1e-05,1.40626]
[1780584425622,62.51,63973.4,144.1,0.01241,1e-05,1.4115]
[1780584430659,62.52,63970.58,144.1,0.01238,1e-05,1.40855]
[1780584435694,62.52,63970.12,144.1,0.01238,1e-05,1.40826]
[1780584439722,62.52,63955.17,144.1,0.01221,1e-05,1.39105]
[1780584440853,62.52,63943.6,144.1,0.01208,1e-05,1.37774]
[1780584441736,62.52,63932.34,144.1,0.01195,1e-05,1.3649]
[1780584446771,62.53,63921.23,144.1,0.01183,1e-05,1.35297]
[1780584451813,62.54,63901.55,144.1,0.01161,1e-05,1.32983]
[1780584454641,62.54,63895.22,144.1,0.01154,1e-05,1.32294]
[1780584455852,62.54,63873.69,144.1,0.01131,1e-05,1.29967]
[1780584457009,62.54,63873.69,144.1,0.01131,1e-05,1.29967]
[1780584457661,62.54,63873.69,144.1,0.01131,1e-05,1.29967]
[1780584458027,62.55,63873.72,144.1,0.01131,1e-05,1.29995]
[1780584461623,62.55,63870.31,144.1,0.01128,1e-05,1.29696]
[1780584462046,62.56,63867.46,144.1,0.01126,1e-05,1.29434]
[1780584463545,62.56,63874.26,144.1,0.01133,1e-05,1.30182]
[1780584463607,62.56,63886.63,144.1,0.01147,1e-05,1.31598]
[1780584464181,62.56,63886.63,144.1,0.01147,1e-05,1.31598]
[1780584469575,62.57,63879.07,144.1,0.0114,1e-05,1.3085]
[1780584470173,62.57,63877.83,144.1,0.01139,1e-05,1.30759]
[1780584473043,62.58,63888.88,144.1,0.01151,1e-05,1.32031]
[1780584473193,62.58,63888.88,144.1,0.01151,1e-05,1.32031]
[1780584479023,62.59,63895.8,144.1,0.01161,1e-05,1.32951]
[1780584484389,62.6,63895.91,144.1,0.01161,1e-05,1.33041]
[1780584485016,62.6,63903.89,144.1,0.0117,1e-05,1.33957]
[1780584485509,62.6,63903.89,144.1,0.0117,1e-05,1.33957]
[1780584487195,62.6,63908.68,144.1,0.01176,1e-05,1.34532]
[1780584487504,62.6,63908.68,144.1,0.01176,1e-05,1.34532]
[1780584488119,62.61,63892.72,144.1,0.01159,1e-05,1.32771]
[1780584493151,62.61,63899.27,144.1,0.01167,1e-05,1.336]
[1780584498186,62.62,63903.96,144.1,0.01173,1e-05,1.34215]
[1780584501207,62.63,63890.12,144.1,0.01158,1e-05,1.32712]
[1780584505235,62.63,63878.16,144.1,0.01146,1e-05,1.31458]
[1780584507655,62.64,63871.15,144.1,0.01138,1e-05,1.30702]
[1780584508259,62.64,63850.87,144.1,0.01117,1e-05,1.28522]
[1780584510194,62.64,63846.61,144.1,0.01113,1e-05,1.28081]
[1780584515519,62.65,63846.05,144.1,0.01112,1e-05,1.27991]
[1780584515584,62.65,63846.05,144.1,0.01112,1e-05,1.27991]
[1780584516699,62.66,63846.45,144.1,0.01113,1e-05,1.28088]
[1780584516749,62.66,63846.45,144.1,0.01113,1e-05,1.28088]
[1780584516316,62.66,63828.28,144.1,0.01094,1e-05,1.26125]
[1780584519540,62.67,63823.05,144.1,0.01089,1e-05,1.25621]
[1780584522795,62.67,63821.26,144.1,0.01088,1e-05,1.25522]
[1780584525545,62.68,63819.01,144.1,0.01087,1e-05,1.25374]
[1780584525944,62.69,63817.21,144.1,0.01085,1e-05,1.25245]
[1780584528881,62.69,63803.76,144.1,0.01072,1e-05,1.23879]
[1780584530744,62.7,63797.83,144.1,0.01066,1e-05,1.23287]
[1780584531005,62.7,63791.75,144.1,0.0106,1e-05,1.22681]
[1780584534675,62.71,63785.65,144.1,0.01055,1e-05,1.22148]
[1780584535009,62.72,63784.12,144.1,0.01054,1e-05,1.22061]
[1780584536278,62.72,63780.66,144.1,0.01051,1e-05,1.217]
[1780584537483,62.72,63748.58,144.1,0.01019,1e-05,1.18463]
[1780584538712,62.72,63748.58,144.1,0.01019,1e-05,1.18463]
[1780584538975,62.73,63744.85,144.1,0.01016,1e-05,1.18162]
[1780584540818,62.77,63745.78,144.1,0.01022,1e-05,1.1868]
[1780584541231,62.77,63743.86,144.1,0.0102,1e-05,1.18484]
[1780584541515,62.78,63755.38,144.1,0.01032,1e-05,1.19706]
[1780584545661,62.79,63762.91,144.1,0.01041,1e-05,1.20642]
[1780584546210,62.8,63758.03,144.1,0.01036,1e-05,1.20176]
[1780584547324,62.8,63751.5,144.1,0.0103,1e-05,1.19543]
[1780584548224,62.8,63753.84,144.1,0.01032,1e-05,1.19784]
[1780584548226,62.8,63753.84,144.1,0.01032,1e-05,1.19784]
[1780584548239,62.8,63753.84,144.1,0.01032,1e-05,1.19784]
[1780584548948,62.81,63756.64,144.1,0.01036,1e-05,1.20152]
[1780584549241,62.81,63756.64,144.1,0.01036,1e-05,1.20152]
[1780584550428,62.81,63754.58,144.1,0.01034,1e-05,1.19979]
[1780584551246,62.82,63752.57,144.1,0.01033,1e-05,1.19811]
[1780584555773,62.83,63756.13,144.1,0.01038,1e-05,1.20337]
[1780584556292,62.87,63756.22,144.1,0.01042,1e-05,1.2073]
[1780584556693,62.87,63756.22,144.1,0.01042,1e-05,1.2073]
[1780584556718,62.87,63770.95,144.1,0.01057,1e-05,1.22261]
[1780584557272,62.87,63770.95,144.1,0.01057,1e-05,1.22261]
[1780584558675,62.87,63775.86,144.1,0.01062,1e-05,1.22849]
[1780584559287,62.88,63773.55,144.1,0.0106,1e-05,1.22642]
[1780584560843,62.88,63765.34,144.1,0.01052,1e-05,1.21819]
[1780584561461,62.88,63759.72,144.1,0.01047,1e-05,1.21271]
[1780584561844,62.89,63782.09,144.1,0.0107,1e-05,1.23647]
[1780584562432,62.89,63782.09,144.1,0.0107,1e-05,1.23647]
[1780584562700,62.89,63782.09,144.1,0.0107,1e-05,1.23647]
[1780584562803,62.89,63796.53,144.1,0.01085,1e-05,1.2521]
[1780584563020,62.89,63796.53,144.1,0.01085,1e-05,1.2521]
[1780584563677,62.89,63796.53,144.1,0.01085,1e-05,1.2521]
[1780584563749,62.89,63809.94,144.1,0.011,1e-05,1.26674]
[1780584565703,62.9,63822.92,144.1,0.01114,1e-05,1.2813]
[1780584566090,62.9,63822.92,144.1,0.01114,1e-05,1.2813]
[1780584566673,62.9,63822.92,144.1,0.01114,1e-05,1.2813]
[1780584566714,62.9,63822.92,144.1,0.01114,1e-05,1.2813]
[1780584566811,62.9,63835.03,144.1,0.01127,1e-05,1.29474]
[1780584568402,62.9,63835.42,144.1,0.01128,1e-05,1.2954]
[1780584568996,62.91,63831.85,144.1,0.01124,1e-05,1.29174]
[1780584569689,62.91,63831.85,144.1,0.01124,1e-05,1.29174]
[1780584572754,62.91,63821.04,144.1,0.01112,1e-05,1.27934]
[1780584577789,62.93,63812.61,144.1,0.01105,1e-05,1.27155]
[1780584582824,62.94,63809.25,144.1,0.01103,1e-05,1.26933]
[1780584587859,62.95,63812.61,144.1,0.01107,1e-05,1.2743]
[1780584589857,62.95,63813.38,144.1,0.01109,1e-05,1.27539]
[1780584590882,62.96,63850.48,144.1,0.01149,1e-05,1.31621]
[1780584593983,62.96,63850.75,144.1,0.0115,1e-05,1.31716]
[1780584599948,62.98,63850.85,144.1,0.01151,1e-05,1.31864]
[1780584604983,62.98,63864.45,144.1,0.01167,1e-05,1.33472]
[1780584610024,62.99,63858.7,144.1,0.01161,1e-05,1.32897]
[1780584612055,62.99,63841.06,144.1,0.01142,1e-05,1.30975]
[1780584614070,63.0,63862.08,144.1,0.01166,1e-05,1.33347]
[1780584618229,63.0,63856.18,144.1,0.0116,1e-05,1.32742]
[1780584619201,63.0,63865.34,144.1,0.0117,1e-05,1.33782]
[1780584619330,63.0,63865.34,144.1,0.0117,1e-05,1.33782]
[1780584622065,63.01,63866.1,144.1,0.01171,1e-05,1.33914]
[1780584622355,63.01,63866.1,144.1,0.01171,1e-05,1.33914]
[1780584626232,63.01,63867.19,144.1,0.01173,1e-05,1.34098]
[1780584627578,63.01,63867.42,144.1,0.01174,1e-05,1.3414]
[1780584627680,63.02,63884.24,144.1,0.01193,1e-05,1.36065]
[1780584628345,63.02,63884.24,144.1,0.01193,1e-05,1.36065]
[1780584628686,63.02,63884.24,144.1,0.01193,1e-05,1.36065]
[1780584629941,63.02,63903.77,144.1,0.01215,1e-05,1.38316]
[1780584630600,63.02,63903.77,144.1,0.01215,1e-05,1.38316]
[1780584631342,63.02,63905.37,144.1,0.01217,1e-05,1.38507]
[1780584637238,63.02,63908.59,144.1,0.0122,1e-05,1.38749]
[1780584637991,63.02,63908.59,144.1,0.0122,1e-05,1.38749]
[1780584642279,63.03,63889.44,144.1,0.01198,1e-05,1.36597]
[1780584647314,63.03,63878.74,144.1,0.01187,1e-05,1.35433]
[1780584649329,63.03,63896.1,144.1,0.01207,1e-05,1.37432]
[1780584651344,63.03,63908.52,144.1,0.01221,1e-05,1.3888]
[1780584653358,63.04,63921.28,144.1,0.01236,1e-05,1.40372]
[1780584656804,63.04,63923.85,144.1,0.01239,1e-05,1.4068]
[1780584659147,63.04,63927.6,144.1,0.01243,1e-05,1.41127]
[1780584664444,63.04,63933.21,144.1,0.0125,1e-05,1.41789]
[1780584669480,63.04,63926.95,144.1,0.01243,1e-05,1.41063]
[1780584674519,63.04,63903.81,144.1,0.01216,1e-05,1.38394]
[1780584678547,63.04,63888.81,144.1,0.01199,1e-05,1.36704]
[1780584682578,63.05,63904.24,144.1,0.01217,1e-05,1.38511]
[1780584687612,63.05,63903.85,144.1,0.01217,1e-05,1.38511]
[1780584690633,63.05,63891.87,144.1,0.01204,1e-05,1.37162]
[1780584695668,63.06,63877.35,144.1,0.01187,1e-05,1.35381]
[1780584700703,63.06,63873.7,144.1,0.01183,1e-05,1.35046]
[1780584705738,63.07,63871.35,144.1,0.01181,1e-05,1.3485]
[1780584710774,63.07,63873.3,144.1,0.01184,1e-05,1.35138]
[1780584715810,63.08,63882.22,144.1,0.01195,1e-05,1.3621]
[1780584720845,63.09,63878.65,144.1,0.01191,1e-05,1.3586]
[1780584722859,63.09,63865.44,144.1,0.01177,1e-05,1.34394]
[1780584723866,63.09,63851.85,144.1,0.01162,1e-05,1.32888]
[1780584726888,63.09,63839.24,144.1,0.01149,1e-05,1.31541]
[1780584731923,63.1,63838.67,144.1,0.01149,1e-05,1.31574]
[1780584736958,63.11,63836.72,144.1,0.01148,1e-05,1.31455]
[1780584741993,63.12,63836.47,144.1,0.01148,1e-05,1.31523]
[1780584747030,63.13,63829.32,144.1,0.01142,1e-05,1.3083]
[1780584751059,63.14,63819.57,144.1,0.01131,1e-05,1.29676]
[1780584756008,63.14,63809.49,144.1,0.01121,1e-05,1.28668]
[1780584756094,63.15,63796.22,144.1,0.01107,1e-05,1.27259]
[1780584761129,63.16,63785.39,144.1,0.01097,1e-05,1.26234]
[1780584762437,63.16,63786.43,144.1,0.01098,1e-05,1.26372]
[1780584764410,63.17,63791.82,144.1,0.01104,1e-05,1.27004]
[1780584770192,63.18,63802.91,144.1,0.01118,1e-05,1.28354]
[1780584772207,63.18,63790.43,144.1,0.01105,1e-05,1.27057]
[1780584774589,63.19,63775.77,144.1,0.0109,1e-05,1.25545]
[1780584775987,63.19,63775.77,144.1,0.0109,1e-05,1.25545]
[1780584776066,63.2,63763.76,144.1,0.01078,1e-05,1.24333]
[1780584778840,63.2,63757.27,144.1,0.01072,1e-05,1.23681]
[1780584784348,63.22,63751.1,144.1,0.01068,1e-05,1.23228]
[1780584789530,63.23,63766.64,144.1,0.01085,1e-05,1.25016]
[1780584790860,63.23,63768.2,144.1,0.01087,1e-05,1.2521]
[1780584790962,63.24,63772.87,144.1,0.01092,1e-05,1.25763]
[1780584792691,63.24,63775.49,144.1,0.01095,1e-05,1.26042]
[1780584792792,63.24,63774.83,144.1,0.01094,1e-05,1.25969]
[1780584795831,63.24,63778.86,144.1,0.01099,1e-05,1.26427]
[1780584795847,63.25,63781.31,144.1,0.01102,1e-05,1.26742]
[1780584797060,63.25,63781.31,144.1,0.01102,1e-05,1.26742]
[1780584797156,63.25,63776.42,144.1,0.01097,1e-05,1.26218]
[1780584799414,63.25,63763.61,144.1,0.01084,1e-05,1.24914]
[1780584802905,63.26,63762.75,144.1,0.01084,1e-05,1.24882]
[1780584803004,63.26,63763.83,144.1,0.01085,1e-05,1.25055]
[1780584806861,63.26,63755.37,144.1,0.01077,1e-05,1.24162]
[1780584806891,63.26,63756.14,144.1,0.01078,1e-05,1.24245]
[1780584807876,63.26,63756.14,144.1,0.01078,1e-05,1.24245]
[1780584807930,63.26,63762.77,144.1,0.01084,1e-05,1.24947]
[1780584810411,63.27,63765.24,144.1,0.01087,1e-05,1.25238]
[1780584810500,63.27,63763.8,144.1,0.01086,1e-05,1.25085]
[1780584811740,63.27,63763.8,144.1,0.01086,1e-05,1.25085]
[1780584811753,63.27,63773.07,144.1,0.01094,1e-05,1.25936]
[1780584812746,63.27,63773.07,144.1,0.01094,1e-05,1.25936]
[1780584813317,63.27,63767.93,144.1,0.01089,1e-05,1.25388]
[1780584813522,63.27,63766.39,144.1,0.01087,1e-05,1.25225]
[1780584815817,63.27,63766.12,144.1,0.01087,1e-05,1.25225]
[1780584815863,63.27,63767.28,144.1,0.01089,1e-05,1.25376]
[1780584817071,63.27,63767.28,144.1,0.01089,1e-05,1.25376]
[1780584817075,63.28,63772.56,144.1,0.01095,1e-05,1.25964]
[1780584817748,63.28,63772.56,144.1,0.01095,1e-05,1.25964]
[1780584817817,63.28,63777.17,144.1,0.01099,1e-05,1.26456]
[1780584818554,63.28,63777.17,144.1,0.01099,1e-05,1.26456]
[1780584818568,63.28,63779.3,144.1,0.01102,1e-05,1.26681]
[1780584819549,63.28,63779.3,144.1,0.01102,1e-05,1.26681]
[1780584819690,63.28,63779.3,144.1,0.01102,1e-05,1.26681]
[1780584820772,63.28,63785.14,144.1,0.01108,1e-05,1.27333]
[1780584820793,63.28,63793.01,144.1,0.01117,1e-05,1.28205]
[1780584822823,63.28,63790.39,144.1,0.01114,1e-05,1.27917]
[1780584822907,63.28,63776.68,144.1,0.01099,1e-05,1.26442]
[1780584824038,63.28,63776.68,144.1,0.01099,1e-05,1.26442]
[1780584827076,63.29,63764.58,144.1,0.01087,1e-05,1.25209]
[1780584827087,63.29,63766.45,144.1,0.0109,1e-05,1.25464]
[1780584829776,63.29,63768.53,144.1,0.01092,1e-05,1.25685]
[1780584832865,63.29,63763.6,144.1,0.01087,1e-05,1.25158]
[1780584832890,63.29,63761.72,144.1,0.01085,1e-05,1.24959]
[1780584833360,63.29,63761.72,144.1,0.01085,1e-05,1.24959]
[1780584833674,63.29,63763.05,144.1,0.01086,1e-05,1.251]
[1780584839121,63.29,63754.44,144.1,0.01077,1e-05,1.24193]
[1780584844754,63.29,63745.11,144.1,0.01068,1e-05,1.23226]
[1780584850286,63.29,63748.53,144.1,0.01072,1e-05,1.23602]
[1780584852810,63.29,63762.73,144.1,0.01086,1e-05,1.25105]
[1780584857846,63.29,63773.74,144.1,0.01098,1e-05,1.26271]
[1780584859860,63.29,63793.95,144.1,0.01119,1e-05,1.28437]
[1780584860728,63.29,63793.95,144.1,0.01119,1e-05,1.28437]
[1780584865816,63.29,63791.26,144.1,0.01116,1e-05,1.28117]
[1780584870937,63.29,63783.26,144.1,0.01107,1e-05,1.27223]
[1780584875975,63.29,63792.88,144.1,0.01116,1e-05,1.28071]
[1780584876319,63.29,63792.88,144.1,0.01116,1e-05,1.28071]
[1780584882018,63.28,63803.44,144.1,0.01126,1e-05,1.29178]
[1780584887090,63.28,63814.07,144.1,0.01137,1e-05,1.30288]
[1780584888832,63.28,63814.5,144.1,0.01138,1e-05,1.30325]
[1780584888979,63.28,63814.5,144.1,0.01138,1e-05,1.30325]
[1780584889104,63.28,63815.75,144.1,0.01139,1e-05,1.30481]
[1780584889867,63.28,63815.75,144.1,0.01139,1e-05,1.30481]
[1780584890111,63.28,63814.73,144.1,0.01138,1e-05,1.30389]
[1780584895146,63.28,63804.71,144.1,0.01127,1e-05,1.29245]
[1780584895929,63.28,63804.71,144.1,0.01127,1e-05,1.29245]
[1780584896153,63.27,63796.76,144.1,0.01119,1e-05,1.28376]
[1780584896738,63.27,63796.76,144.1,0.01119,1e-05,1.28376]
[1780584897160,63.27,63793.45,144.1,0.01115,1e-05,1.28012]
[1780584899190,63.27,63781.1,144.1,0.01102,1e-05,1.26675]
[1780584903221,63.27,63764.98,144.1,0.01085,1e-05,1.24952]
[1780584905235,63.27,63751.24,144.1,0.01071,1e-05,1.23505]
[1780584907248,63.27,63764.33,144.1,0.01084,1e-05,1.24887]
[1780584911277,63.27,63778.55,144.1,0.01099,1e-05,1.26394]
[1780584913291,63.27,63791.66,144.1,0.01113,1e-05,1.27792]
[1780584918326,63.27,63794.68,144.1,0.01116,1e-05,1.28084]
[1780584923365,63.27,63791.97,144.1,0.01112,1e-05,1.27761]
[1780584928396,63.26,63790.48,144.1,0.01111,1e-05,1.27575]
[1780584933431,63.26,63774.03,144.1,0.01092,1e-05,1.25628]
[1780584938466,63.26,63779.68,144.1,0.01097,1e-05,1.26214]
[1780584943501,63.26,63778.91,144.1,0.01096,1e-05,1.26113]
[1780584948541,63.26,63790.8,144.1,0.01109,1e-05,1.27368]
[1780584953576,63.25,63796.07,144.1,0.01114,1e-05,1.27908]
[1780584958611,63.25,63798.18,144.1,0.01116,1e-05,1.28102]
[1780584962501,63.25,63799.21,144.1,0.01117,1e-05,1.28195]
[1780584962777,63.25,63799.21,144.1,0.01117,1e-05,1.28195]
[1780584962862,63.25,63799.21,144.1,0.01117,1e-05,1.28195]
[1780584964831,63.25,63812.52,144.1,0.01131,1e-05,1.29622]
[1780584968783,63.24,63825.73,144.1,0.01145,1e-05,1.31022]
[1780584973812,63.24,63818.51,144.1,0.01136,1e-05,1.30171]
[1780584979520,63.23,63803.67,144.1,0.0112,1e-05,1.285]
[1780584985810,63.22,63800.5,144.1,0.01115,1e-05,1.28034]
[1780584987824,63.22,63817.43,144.1,0.01133,1e-05,1.29836]
[1780584992860,63.21,63814.94,144.1,0.01128,1e-05,1.29294]
[1780584997895,63.2,63814.02,144.1,0.01126,1e-05,1.29096]
[1780585001923,63.19,63827.02,144.1,0.01139,1e-05,1.30435]
[1780585002474,63.19,63827.02,144.1,0.01139,1e-05,1.30435]
[1780585009980,63.17,63847.53,144.1,0.0116,1e-05,1.32514]
[1780585015015,63.16,63844.99,144.1,0.01156,1e-05,1.32107]
[1780585020056,63.15,63847.68,144.1,0.01157,1e-05,1.32279]
[1780585025085,63.14,63840.89,144.1,0.01149,1e-05,1.31404]
[1780585027100,63.14,63828.56,144.1,0.01135,1e-05,1.30002]
[1780585029114,63.13,63816.09,144.1,0.01121,1e-05,1.28601]
[1780585032137,63.13,63801.7,144.1,0.01105,1e-05,1.26992]
[1780585037173,63.12,63799.44,144.1,0.01102,1e-05,1.26674]
[1780585042208,63.11,63818.04,144.1,0.01121,1e-05,1.28605]
[1780585047244,63.1,63830.73,144.1,0.01133,1e-05,1.29875]
[1780585052278,63.09,63846.45,144.1,0.01148,1e-05,1.3133]
[1780585056308,63.09,63863.72,144.1,0.01166,1e-05,1.33176]
[1780585057511,63.08,63881.4,144.1,0.01185,1e-05,1.3511]
[1780585060422,63.07,63894.59,144.1,0.01199,1e-05,1.36511]
[1780585061505,63.07,63908.81,144.1,0.01215,1e-05,1.38104]
[1780585066379,63.05,63924.84,144.1,0.01232,1e-05,1.39772]
[1780585070498,63.04,63906.43,144.1,0.01209,1e-05,1.37499]
[1780585071431,63.04,63894.05,144.1,0.01195,1e-05,1.36052]
[1780585076466,63.02,63894.36,144.1,0.01193,1e-05,1.35931]
[1780585081501,63.01,63885.45,144.1,0.01182,1e-05,1.3477]
[1780585086536,63.0,63893.04,144.1,0.01189,1e-05,1.35485]
[1780585091577,62.98,63898.49,144.1,0.01193,1e-05,1.35948]
[1780585097619,62.97,63896.71,144.1,0.0119,1e-05,1.35562]
[1780585102654,62.95,63902.6,144.1,0.01195,1e-05,1.36075]
[1780585107689,62.94,63898.41,144.1,0.01188,1e-05,1.35445]
[1780585111474,62.93,63869.54,144.1,0.01154,1e-05,1.31927]
[1780585117560,62.92,63868.3,144.1,0.01151,1e-05,1.31699]
[1780585122794,62.91,63879.77,144.1,0.01162,1e-05,1.32809]
[1780585128626,62.9,63878.35,144.1,0.0116,1e-05,1.32552]
[1780585134087,62.88,63881.54,144.1,0.01162,1e-05,1.32762]
[1780585139402,62.87,63890.57,144.1,0.01171,1e-05,1.33645]
[1780585147971,62.85,63891.14,144.1,0.01169,1e-05,1.33448]
[1780585153008,62.84,63888.57,144.1,0.01164,1e-05,1.3303]
[1780585155025,62.83,63874.31,144.1,0.01148,1e-05,1.31394]
[1780585160190,62.83,63876.22,144.1,0.01149,1e-05,1.31518]
[1780585162076,62.82,63898.97,144.1,0.01174,1e-05,1.33989]
[1780585167112,62.81,63897.94,144.1,0.01171,1e-05,1.33742]
[1780585172146,62.8,63896.98,144.1,0.01168,1e-05,1.33337]
[1780585177183,62.78,63902.49,144.1,0.01173,1e-05,1.33828]
[1780585182225,62.77,63900.38,144.1,0.01169,1e-05,1.33465]
[1780585187260,62.76,63888.0,144.1,0.01154,1e-05,1.31954]
[1780585191288,62.75,63899.41,144.1,0.01166,1e-05,1.33139]
[1780585196324,62.74,63904.02,144.1,0.01169,1e-05,1.33532]
[1780585201366,62.73,63877.61,144.1,0.01139,1e-05,1.30466]
[1780585203384,62.73,63863.0,144.1,0.01123,1e-05,1.28818]
[1780585206408,62.72,63851.3,144.1,0.0111,1e-05,1.27493]
[1780585211556,62.72,63851.98,144.1,0.0111,1e-05,1.27508]
[1780585214274,62.71,63865.64,144.1,0.01124,1e-05,1.28936]
[1780585214580,62.71,63878.77,144.1,0.01138,1e-05,1.30378]
[1780585220506,62.7,63888.67,144.1,0.01148,1e-05,1.3133]
[1780585223535,62.69,63871.81,144.1,0.01129,1e-05,1.29426]
[1780585228568,62.68,63872.26,144.1,0.01128,1e-05,1.29367]
[1780585232603,62.68,63890.35,144.1,0.01146,1e-05,1.31121]
[1780585237638,62.67,63894.29,144.1,0.01149,1e-05,1.31449]
[1780585242676,62.66,63893.19,144.1,0.01147,1e-05,1.3122]
[1780585244691,62.65,63907.13,144.1,0.01162,1e-05,1.32732]
[1780585245699,62.65,63921.76,144.1,0.01178,1e-05,1.34355]
[1780585250734,62.64,63919.91,144.1,0.01174,1e-05,1.34006]
[1780585255769,62.63,63921.45,144.1,0.01175,1e-05,1.34045]
[1780585257063,62.63,63922.76,144.1,0.01176,1e-05,1.34167]
[1780585257420,62.63,63922.76,144.1,0.01176,1e-05,1.34167]
[1780585257774,62.63,63922.76,144.1,0.01176,1e-05,1.34167]
[1780585263321,62.61,63928.48,144.1,0.01181,1e-05,1.34692]
[1780585266704,62.61,63909.83,144.1,0.01159,1e-05,1.32511]
[1780585267858,62.6,63892.23,144.1,0.0114,1e-05,1.30506]
[1780585268922,62.6,63871.87,144.1,0.01117,1e-05,1.28249]
[1780585269895,62.6,63871.87,144.1,0.01117,1e-05,1.28249]
[1780585269940,62.6,63874.21,144.1,0.0112,1e-05,1.28488]
[1780585270993,62.6,63874.21,144.1,0.0112,1e-05,1.28488]
[1780585271459,62.6,63874.46,144.1,0.0112,1e-05,1.2854]
[1780585273910,62.6,63861.78,144.1,0.01106,1e-05,1.27113]
[1780585279313,62.59,63851.91,144.1,0.01095,1e-05,1.25994]
[1780585284988,62.59,63849.65,144.1,0.01092,1e-05,1.25674]
[1780585290026,62.58,63861.08,144.1,0.01103,1e-05,1.26847]
[1780585295061,62.57,63854.39,144.1,0.01094,1e-05,1.25895]
[1780585298082,62.57,63842.27,144.1,0.01081,1e-05,1.24564]
[1780585301103,62.57,63827.78,144.1,0.01066,1e-05,1.23002]
[1780585306138,62.57,63828.03,144.1,0.01066,1e-05,1.22998]
[1780585311172,62.56,63827.91,144.1,0.01066,1e-05,1.22955]
[1780585315201,62.56,63813.79,144.1,0.01051,1e-05,1.21446]
[1780585317022,62.56,63812.06,144.1,0.01049,1e-05,1.21261]
[1780585317142,62.56,63812.06,144.1,0.01049,1e-05,1.21261]
[1780585317215,62.56,63815.06,144.1,0.01052,1e-05,1.21572]
[1780585321578,62.57,63830.89,144.1,0.0107,1e-05,1.23379]
[1780585322175,62.57,63830.89,144.1,0.0107,1e-05,1.23379]
[1780585322673,62.57,63830.89,144.1,0.0107,1e-05,1.23379]
[1780585322727,62.58,63849.7,144.1,0.0109,1e-05,1.25417]
[1780585324516,62.58,63854.63,144.1,0.01095,1e-05,1.25976]
[1780585324668,62.58,63854.63,144.1,0.01095,1e-05,1.25976]
[1780585325279,62.58,63838.22,144.1,0.01079,1e-05,1.24279]
[1780585330314,62.6,63825.63,144.1,0.01067,1e-05,1.23103]
[1780585332260,62.6,63822.9,144.1,0.01065,1e-05,1.22848]
[1780585332328,62.61,63811.07,144.1,0.01053,1e-05,1.21639]
[1780585332932,62.61,63811.07,144.1,0.01053,1e-05,1.21639]
[1780585334715,62.61,63808.68,144.1,0.01051,1e-05,1.21425]
[1780585334923,62.62,63808.55,144.1,0.01051,1e-05,1.21484]
[1780585336620,62.62,63808.41,144.1,0.01051,1e-05,1.21469]
[1780585336934,62.62,63803.2,144.1,0.01047,1e-05,1.20998]
[1780585342398,62.64,63805.19,144.1,0.0105,1e-05,1.21388]
[1780585347434,62.66,63797.56,144.1,0.01044,1e-05,1.20775]
[1780585352469,62.68,63798.82,144.1,0.01046,1e-05,1.20934]
[1780585353476,62.68,63810.66,144.1,0.01059,1e-05,1.22209]
[1780585358958,62.69,63815.31,144.1,0.01065,1e-05,1.22836]
[1780585359518,62.7,63832.34,144.1,0.01083,1e-05,1.24709]
[1780585363500,62.71,63834.55,144.1,0.01086,1e-05,1.25038]
[1780585363786,62.71,63837.24,144.1,0.0109,1e-05,1.25356]
[1780585364556,62.71,63850.44,144.1,0.01104,1e-05,1.26805]
[1780585369591,62.71,63858.14,144.1,0.01111,1e-05,1.27572]
[1780585371606,62.7,63845.19,144.1,0.01097,1e-05,1.26143]
[1780585376640,62.7,63845.2,144.1,0.01097,1e-05,1.26083]
[1780585379662,62.7,63828.81,144.1,0.01079,1e-05,1.24296]
[1780585384699,62.69,63827.34,144.1,0.01077,1e-05,1.24087]
[1780585386714,62.69,63843.18,144.1,0.01093,1e-05,1.2576]
[1780585388728,62.69,63857.77,144.1,0.01109,1e-05,1.27323]
[1780585393763,62.68,63867.93,144.1,0.01119,1e-05,1.28336]
[1780585395776,62.68,63880.15,144.1,0.01132,1e-05,1.29643]
[1780585398798,62.67,63895.73,144.1,0.01148,1e-05,1.31306]
[1780585399808,62.67,63910.01,144.1,0.01164,1e-05,1.32879]
[1780585401531,62.67,63912.26,144.1,0.01166,1e-05,1.33107]
[1780585404124,62.66,63920.44,144.1,0.01174,1e-05,1.33951]
[1780585409706,62.65,63922.79,144.1,0.01175,1e-05,1.34078]
[1780585410890,62.64,63947.87,144.1,0.01204,1e-05,1.36909]
[1780585415925,62.63,63938.89,144.1,0.0119,1e-05,1.35526]
[1780585421004,62.62,63937.75,144.1,0.01188,1e-05,1.3528]
[1780585422467,62.61,63949.96,144.1,0.01201,1e-05,1.36617]
[1780585428019,62.6,63951.47,144.1,0.01201,1e-05,1.36603]
[1780585433055,62.58,63950.27,144.1,0.01198,1e-05,1.36311]
[1780585438089,62.57,63938.57,144.1,0.01183,1e-05,1.34825]
[1780585441110,62.56,63926.57,144.1,0.01169,1e-05,1.33385]
[1780585445138,62.55,63915.0,144.1,0.01155,1e-05,1.31989]
[1780585449176,62.55,63928.07,144.1,0.01168,1e-05,1.33365]
[1780585450179,62.54,63946.83,144.1,0.01189,1e-05,1.35467]
[1780585455194,62.53,63940.12,144.1,0.01181,1e-05,1.34592]
[1780585456940,62.53,63919.76,144.1,0.01157,1e-05,1.3222]
[1780585461964,62.52,63908.66,144.1,0.01144,1e-05,1.3092]
[1780585467324,62.51,63901.27,144.1,0.01135,1e-05,1.29962]
[1780585472086,62.5,63917.43,144.1,0.0115,1e-05,1.31493]
[1780585477859,62.49,63913.07,144.1,0.01144,1e-05,1.30925]
[1780585483436,62.48,63913.21,144.1,0.01143,1e-05,1.30801]
[1780585488471,62.47,63909.91,144.1,0.01139,1e-05,1.30336]
[1780585493512,62.46,63896.79,144.1,0.01123,1e-05,1.28797]
[1780585496533,62.46,63882.67,144.1,0.01108,1e-05,1.27209]
[1780585501568,62.45,63884.8,144.1,0.01109,1e-05,1.27376]
[1780585502576,62.45,63897.86,144.1,0.01123,1e-05,1.2879]
[1780585504589,62.45,63911.87,144.1,0.01138,1e-05,1.303]
[1780585509624,62.44,63911.58,144.1,0.01137,1e-05,1.30174]
[1780585511638,62.44,63897.09,144.1,0.01121,1e-05,1.28538]
[1780585516677,62.43,63901.55,144.1,0.01125,1e-05,1.28948]
[1780585519698,62.42,63884.0,144.1,0.01105,1e-05,1.26981]
[1780585521712,62.42,63896.06,144.1,0.01118,1e-05,1.28268]
[1780585525740,62.42,63918.41,144.1,0.01142,1e-05,1.30674]
[1780585530774,62.41,63916.68,144.1,0.01139,1e-05,1.30386]
[1780585533795,62.4,63930.18,144.1,0.01152,1e-05,1.31666]
[1780585538080,62.39,63974.16,144.1,0.012,1e-05,1.3657]
[1780585539115,62.39,64003.8,144.1,0.01234,1e-05,1.39993]
[1780585540060,62.39,64003.8,144.1,0.01234,1e-05,1.39993]
[1780585540299,62.39,64027.33,144.1,0.01262,1e-05,1.42746]
[1780585540892,62.39,64027.33,144.1,0.01262,1e-05,1.42746]
[1780585540916,62.39,64059.86,144.1,0.01301,1e-05,1.46629]
[1780585541863,62.39,64059.86,144.1,0.01301,1e-05,1.46629]
[1780585542008,62.39,64059.86,144.1,0.01301,1e-05,1.46629]
[1780585542102,62.39,64092.26,144.1,0.01341,1e-05,1.50618]
[1780585543666,62.38,64100.17,144.1,0.01351,1e-05,1.51547]
[1780585543894,62.37,64120.08,144.1,0.01375,1e-05,1.53926]
[1780585544333,62.37,64120.08,144.1,0.01375,1e-05,1.53926]
[1780585544700,62.37,64120.08,144.1,0.01375,1e-05,1.53926]
[1780585544899,62.36,64119.67,144.1,0.01373,1e-05,1.53734]
[1780585545375,62.36,64119.67,144.1,0.01373,1e-05,1.53734]
[1780585546140,62.36,64119.67,144.1,0.01373,1e-05,1.53734]
[1780585546461,62.35,64124.71,144.1,0.01378,1e-05,1.54232]
[1780585547175,62.33,64138.46,144.1,0.01394,1e-05,1.55788]
[1780585547617,62.33,64138.46,144.1,0.01394,1e-05,1.55788]
[1780585548233,62.33,64133.84,144.1,0.01388,1e-05,1.55213]
[1780585548292,62.33,64133.84,144.1,0.01388,1e-05,1.55213]
[1780585548839,62.33,64133.84,144.1,0.01388,1e-05,1.55213]
[1780585548978,62.33,64133.84,144.1,0.01388,1e-05,1.55213]
[1780585549055,62.33,64132.01,144.1,0.01385,1e-05,1.5498]
[1780585549426,62.33,64132.01,144.1,0.01385,1e-05,1.5498]
[1780585549900,62.33,64132.01,144.1,0.01385,1e-05,1.5498]
[1780585549939,62.33,64131.78,144.1,0.01385,1e-05,1.5493]
[1780585552154,62.28,64110.25,144.1,0.01351,1e-05,1.51556]
[1780585553145,62.27,64096.49,144.1,0.01333,1e-05,1.4978]
[1780585554792,62.27,64086.28,144.1,0.01319,1e-05,1.4846]
[1780585555159,62.26,64068.44,144.1,0.01297,1e-05,1.46221]
[1780585556211,62.26,64068.44,144.1,0.01297,1e-05,1.46221]
[1780585556242,62.26,64058.47,144.1,0.01284,1e-05,1.4493]
[1780585560191,62.25,64070.42,144.1,0.01297,1e-05,1.46246]
[1780585562033,62.25,64058.31,144.1,0.01282,1e-05,1.44777]
[1780585566581,62.24,64036.86,144.1,0.01256,1e-05,1.42158]
[1780585570164,62.23,64058.69,144.1,0.01281,1e-05,1.4469]
[1780585571191,62.23,64077.34,144.1,0.01303,1e-05,1.46871]
[1780585572189,62.22,64095.16,144.1,0.01325,1e-05,1.49013]
[1780585573519,62.22,64095.16,144.1,0.01325,1e-05,1.49013]
[1780585573604,62.22,64112.32,144.1,0.01346,1e-05,1.51093]
[1780585574374,62.22,64112.32,144.1,0.01346,1e-05,1.51093]
[1780585574628,62.22,64126.43,144.1,0.01364,1e-05,1.52852]
[1780585579807,62.19,64133.44,144.1,0.01369,1e-05,1.53436]
[1780585583032,62.18,64130.48,144.1,0.01364,1e-05,1.52881]
[1780585588526,62.15,64128.24,144.1,0.01358,1e-05,1.52299]
[1780585588797,62.15,64144.0,144.1,0.01377,1e-05,1.54234]
[1780585588936,62.15,64144.0,144.1,0.01377,1e-05,1.54234]
[1780585589290,62.15,64144.0,144.1,0.01377,1e-05,1.54234]
[1780585589342,62.14,64165.53,144.1,0.01405,1e-05,1.56927]
[1780585590170,62.14,64165.53,144.1,0.01405,1e-05,1.56927]
[1780585590785,62.14,64175.69,144.1,0.01417,1e-05,1.58173]
[1780585590877,62.14,64175.69,144.1,0.01417,1e-05,1.58173]
[1780585591367,62.14,64184.05,144.1,0.01427,1e-05,1.59069]
[1780585592573,62.08,64169.99,144.1,0.01401,1e-05,1.56505]
[1780585593487,62.08,64169.99,144.1,0.01401,1e-05,1.56505]
[1780585593590,62.07,64177.21,144.1,0.01409,1e-05,1.5737]
[1780585594085,62.07,64177.21,144.1,0.01409,1e-05,1.5737]
[1780585594384,62.07,64161.26,144.1,0.01389,1e-05,1.55317]
[1780585595746,62.07,64161.26,144.1,0.01389,1e-05,1.55317]
[1780585595759,62.07,64144.26,144.1,0.01366,1e-05,1.53109]
[1780585596399,62.07,64157.03,144.1,0.01382,1e-05,1.54716]
[1780585597406,62.07,64168.53,144.1,0.01397,1e-05,1.5617]
[1780585598842,62.06,64165.33,144.1,0.01393,1e-05,1.55738]
[1780585599355,62.06,64165.33,144.1,0.01393,1e-05,1.55738]
[1780585601787,62.06,64160.02,144.1,0.01385,1e-05,1.55016]
[1780585602041,62.06,64162.64,144.1,0.01389,1e-05,1.55332]
[1780585602231,62.06,64162.64,144.1,0.01389,1e-05,1.55332]
[1780585602355,62.06,64162.64,144.1,0.01389,1e-05,1.55332]
[1780585603043,62.06,64154.31,144.1,0.01378,1e-05,1.54248]
[1780585604017,62.06,64152.8,144.1,0.01375,1e-05,1.54037]
[1780585604629,62.06,64174.91,144.1,0.01404,1e-05,1.56853]
[1780585605706,62.06,64174.91,144.1,0.01404,1e-05,1.56853]
[1780585605763,62.06,64207.63,144.1,0.01448,1e-05,1.6112]
[1780585608105,62.05,64217.65,144.1,0.0146,1e-05,1.62358]
[1780585609559,62.04,64236.13,144.1,0.01485,1e-05,1.64757]
[1780585611366,62.04,64229.91,144.1,0.01476,1e-05,1.63888]
[1780585612188,62.04,64224.51,144.1,0.01468,1e-05,1.63132]
[1780585612475,62.04,64224.51,144.1,0.01468,1e-05,1.63132]
[1780585613172,62.03,64224.98,144.1,0.01469,1e-05,1.63161]
[1780585616054,62.03,64214.31,144.1,0.01453,1e-05,1.61646]
[1780585616395,62.03,64214.31,144.1,0.01453,1e-05,1.61646]
[1780585617903,62.02,64220.78,144.1,0.01461,1e-05,1.62442]
[1780585618197,62.02,64220.78,144.1,0.01461,1e-05,1.62442]
[1780585622814,62.01,64222.48,144.1,0.01462,1e-05,1.62537]
[1780585623586,62.01,64232.45,144.1,0.01475,1e-05,1.63832]
[1780585623664,62.01,64246.63,144.1,0.01495,1e-05,1.657]
[1780585624085,62.01,64246.63,144.1,0.01495,1e-05,1.657]
[1780585624589,62.01,64246.63,144.1,0.01495,1e-05,1.657]
[1780585625677,62.0,64230.31,144.1,0.01471,1e-05,1.63437]
[1780585628430,62.0,64227.68,144.1,0.01467,1e-05,1.63019]
[1780585628615,62.0,64227.68,144.1,0.01467,1e-05,1.63019]
[1780585630296,61.99,64238.5,144.1,0.01481,1e-05,1.64396]
[1780585630634,61.99,64238.5,144.1,0.01481,1e-05,1.64396]
[1780585635310,61.98,64231.15,144.1,0.01469,1e-05,1.63244]
[1780585635639,61.98,64231.15,144.1,0.01469,1e-05,1.63244]
[1780585640788,61.96,64234.63,144.1,0.01472,1e-05,1.63506]
[1780585641279,61.96,64234.63,144.1,0.01472,1e-05,1.63506]
[1780585642802,61.96,64263.27,144.1,0.01511,1e-05,1.67294]
[1780585642997,61.96,64263.27,144.1,0.01511,1e-05,1.67294]
[1780585645610,61.95,64267.97,144.1,0.01517,1e-05,1.67851]
[1780585645998,61.95,64268.21,144.1,0.01516,1e-05,1.67842]
[1780585647267,61.94,64260.06,144.1,0.01505,1e-05,1.66692]
[1780585648008,61.94,64254.35,144.1,0.01496,1e-05,1.6588]
[1780585648771,61.94,64254.35,144.1,0.01496,1e-05,1.6588]
[1780585649010,61.94,64261.69,144.1,0.01506,1e-05,1.66835]
[1780585650618,61.93,64263.07,144.1,0.01508,1e-05,1.66983]
[1780585651021,61.93,64253.52,144.1,0.01494,1e-05,1.6565]
[1780585651876,61.93,64238.51,144.1,0.01471,1e-05,1.63403]
[1780585652180,61.93,64238.51,144.1,0.01471,1e-05,1.63403]
[1780585653203,61.92,64237.98,144.1,0.0147,1e-05,1.63299]
[1780585653913,61.92,64242.65,144.1,0.01476,1e-05,1.6389]
[1780585654337,61.92,64242.65,144.1,0.01476,1e-05,1.6389]
[1780585655927,61.92,64258.67,144.1,0.01497,1e-05,1.65974]
[1780585661153,61.9,64262.5,144.1,0.01501,1e-05,1.6634]
[1780585661367,61.9,64262.5,144.1,0.01501,1e-05,1.6634]
[1780585662318,61.9,64261.23,144.1,0.01499,1e-05,1.66091]
[1780585662644,61.9,64261.23,144.1,0.01499,1e-05,1.66091]
[1780585663928,61.9,64269.48,144.1,0.0151,1e-05,1.67171]
[1780585664641,61.9,64269.48,144.1,0.0151,1e-05,1.67171]
[1780585665997,61.89,64258.48,144.1,0.01494,1e-05,1.65602]
[1780585667275,61.88,64252.06,144.1,0.01484,1e-05,1.64665]
[1780585667729,61.88,64252.06,144.1,0.01484,1e-05,1.64665]
[1780585668280,61.88,64248.42,144.1,0.01479,1e-05,1.64142]
[1780585668747,61.88,64248.42,144.1,0.01479,1e-05,1.64142]
[1780585669752,61.88,64204.85,144.1,0.01419,1e-05,1.58326]
[1780585670212,61.88,64204.85,144.1,0.01419,1e-05,1.58326]
[1780585670247,61.88,64204.85,144.1,0.01419,1e-05,1.58326]
[1780585670259,61.88,64189.62,144.1,0.01399,1e-05,1.5635]
[1780585671220,61.88,64189.62,144.1,0.01399,1e-05,1.5635]
[1780585672986,61.87,64182.57,144.1,0.01389,1e-05,1.55399]
[1780585673178,61.87,64182.57,144.1,0.01389,1e-05,1.55399]
[1780585673568,61.87,64182.57,144.1,0.01389,1e-05,1.55399]
[1780585673745,61.87,64182.57,144.1,0.01389,1e-05,1.55399]
[1780585675315,61.87,64173.58,144.1,0.01377,1e-05,1.54192]
[1780585681095,61.86,64172.93,144.1,0.01375,1e-05,1.54019]
[1780585685123,61.86,64157.59,144.1,0.01355,1e-05,1.52009]
[1780585687674,61.86,64164.02,144.1,0.01363,1e-05,1.52809]
[1780585690164,61.85,64169.44,144.1,0.01369,1e-05,1.53444]
[1780585691784,61.85,64168.88,144.1,0.01369,1e-05,1.53373]
[1780585693286,61.85,64164.02,144.1,0.01362,1e-05,1.52712]
[1780585693369,61.85,64177.57,144.1,0.01379,1e-05,1.54437]
[1780585696173,61.85,64180.32,144.1,0.01383,1e-05,1.54759]
[1780585697207,61.84,64195.97,144.1,0.01403,1e-05,1.56739]
[1780585699223,61.84,64210.23,144.1,0.01421,1e-05,1.58554]
[1780585702625,61.84,64201.04,144.1,0.01409,1e-05,1.57311]
[1780585702661,61.83,64188.67,144.1,0.01392,1e-05,1.55667]
[1780585705594,61.83,64184.01,144.1,0.01386,1e-05,1.55049]
[1780585705646,61.83,64200.93,144.1,0.01407,1e-05,1.57197]
[1780585708287,61.82,64218.97,144.1,0.01431,1e-05,1.59507]
[1780585709543,61.82,64218.97,144.1,0.01431,1e-05,1.59507]
[1780585709958,61.82,64235.31,144.1,0.01452,1e-05,1.61614]
[1780585710198,61.82,64235.31,144.1,0.01452,1e-05,1.61614]
[1780585710330,61.82,64235.31,144.1,0.01452,1e-05,1.61614]
[1780585710384,61.82,64248.95,144.1,0.01471,1e-05,1.6343]
[1780585715722,61.81,64250.26,144.1,0.0147,1e-05,1.63284]
[1780585715952,61.81,64250.26,144.1,0.0147,1e-05,1.63284]
[1780585716215,61.81,64251.36,144.1,0.01471,1e-05,1.63366]
[1780585721386,61.79,64241.72,144.1,0.01456,1e-05,1.61892]
[1780585726420,61.78,64247.43,144.1,0.01462,1e-05,1.62499]
[1780585731527,61.77,64256.05,144.1,0.01472,1e-05,1.63524]
[1780585732287,61.77,64262.65,144.1,0.01481,1e-05,1.6441]
[1780585736708,61.75,64279.59,144.1,0.01503,1e-05,1.66491]
[1780585741757,61.69,64287.86,144.1,0.01505,1e-05,1.66753]
[1780585742549,61.68,64299.12,144.1,0.0152,1e-05,1.68215]
[1780585743550,61.68,64299.12,144.1,0.0152,1e-05,1.68215]
[1780585745571,61.67,64280.24,144.1,0.01492,1e-05,1.65519]
[1780585746123,61.67,64280.24,144.1,0.01492,1e-05,1.65519]
[1780585748353,61.66,64267.63,144.1,0.01474,1e-05,1.63748]
[1780585748391,61.66,64267.63,144.1,0.01474,1e-05,1.63748]
[1780585749555,61.66,64268.85,144.1,0.01476,1e-05,1.6388]
[1780585749603,61.66,64257.8,144.1,0.0146,1e-05,1.62367]
[1780585750412,61.66,64257.8,144.1,0.0146,1e-05,1.62367]
[1780585750606,61.66,64243.64,144.1,0.01441,1e-05,1.60457]
[1780585751185,61.66,64243.64,144.1,0.01441,1e-05,1.60457]
[1780585751419,61.66,64243.64,144.1,0.01441,1e-05,1.60457]
[1780585754985,61.65,64252.98,144.1,0.01453,1e-05,1.6164]
[1780585755966,61.65,64282.23,144.1,0.01493,1e-05,1.65536]
[1780585756921,61.65,64282.23,144.1,0.01493,1e-05,1.65536]
[1780585756988,61.65,64282.23,144.1,0.01493,1e-05,1.65536]
[1780585758300,61.65,64282.23,144.1,0.01493,1e-05,1.65536]
[1780585759661,61.65,64286.83,144.1,0.01499,1e-05,1.66131]
[1780585759972,61.65,64272.35,144.1,0.01478,1e-05,1.64137]
[1780585760310,61.65,64272.35,144.1,0.01478,1e-05,1.64137]
[1780585762921,61.64,64272.82,144.1,0.01478,1e-05,1.64136]
[1780585766882,61.63,64265.31,144.1,0.01467,1e-05,1.63001]
[1780585767155,61.63,64265.31,144.1,0.01467,1e-05,1.63001]
[1780585768912,61.63,64262.84,144.1,0.01463,1e-05,1.62611]
[1780585769540,61.62,64256.21,144.1,0.01453,1e-05,1.61697]
[1780585774829,61.61,64248.48,144.1,0.01439,1e-05,1.60318]
[1780585779864,61.6,64256.23,144.1,0.01448,1e-05,1.61216]
[1780585784958,61.59,64249.85,144.1,0.01439,1e-05,1.60262]
[1780585787936,61.58,64233.83,144.1,0.01416,1e-05,1.58056]
[1780585788980,61.58,64233.83,144.1,0.01416,1e-05,1.58056]
[1780585792180,61.58,64230.99,144.1,0.01412,1e-05,1.5762]
[1780585798149,61.57,64237.43,144.1,0.01419,1e-05,1.5833]
[1780585799010,61.57,64263.05,144.1,0.01453,1e-05,1.61669]
[1780585801811,61.56,64267.79,144.1,0.01459,1e-05,1.62248]
[1780585802031,61.56,64243.95,144.1,0.01426,1e-05,1.5906]
[1780585802266,61.56,64243.95,144.1,0.01426,1e-05,1.5906]
[1780585802733,61.56,64243.95,144.1,0.01426,1e-05,1.5906]
[1780585803069,61.56,64230.83,144.1,0.01408,1e-05,1.57313]
[1780585804559,61.56,64224.88,144.1,0.01401,1e-05,1.56539]
[1780585804828,61.56,64224.88,144.1,0.01401,1e-05,1.56539]
[1780585805423,61.56,64224.88,144.1,0.01401,1e-05,1.56539]
[1780585805847,61.55,64227.15,144.1,0.01403,1e-05,1.56791]
[1780585806100,61.55,64215.25,144.1,0.01387,1e-05,1.55231]
[1780585808523,61.55,64219.21,144.1,0.01392,1e-05,1.5571]
[1780585808838,61.55,64219.21,144.1,0.01392,1e-05,1.5571]
[1780585816170,61.54,64212.32,144.1,0.01382,1e-05,1.54688]
[1780585819194,61.53,64199.52,144.1,0.01365,1e-05,1.53001]
[1780585819834,61.53,64199.52,144.1,0.01365,1e-05,1.53001]
[1780585820549,61.53,64200.08,144.1,0.01365,1e-05,1.53058]
[1780585823106,61.53,64210.96,144.1,0.01379,1e-05,1.54427]
[1780585823222,61.53,64231.12,144.1,0.01405,1e-05,1.57022]
[1780585824236,61.53,64231.12,144.1,0.01405,1e-05,1.57022]
[1780585824288,61.53,64244.2,144.1,0.01423,1e-05,1.58718]
[1780585826700,61.53,64245.85,144.1,0.01425,1e-05,1.58892]
[1780585827251,61.52,64262.69,144.1,0.01447,1e-05,1.61094]
[1780585827469,61.52,64262.69,144.1,0.01447,1e-05,1.61094]
[1780585828782,61.52,64267.68,144.1,0.01454,1e-05,1.61735]
[1780585829541,61.52,64277.35,144.1,0.01467,1e-05,1.63001]
[1780585834299,61.51,64262.68,144.1,0.01444,1e-05,1.60732]
[1780585834816,61.51,64262.68,144.1,0.01444,1e-05,1.60732]
[1780585836391,61.51,64256.73,144.1,0.01435,1e-05,1.5989]
[1780585836397,61.5,64280.66,144.1,0.01467,1e-05,1.63051]
[1780585837322,61.5,64265.15,144.1,0.01446,1e-05,1.60951]
[1780585838329,61.5,64277.06,144.1,0.01462,1e-05,1.62512]
[1780585843439,61.49,64273.23,144.1,0.01455,1e-05,1.61856]
[1780585843440,61.49,64273.23,144.1,0.01455,1e-05,1.61856]
[1780585846385,61.48,64258.11,144.1,0.01434,1e-05,1.59766]
[1780585848399,61.48,64239.8,144.1,0.01409,1e-05,1.57315]
[1780585853434,61.47,64244.45,144.1,0.01414,1e-05,1.57819]
[1780585858676,61.46,64235.62,144.1,0.01401,1e-05,1.56586]
[1780585859486,61.46,64218.79,144.1,0.01379,1e-05,1.54372]
[1780585864609,61.46,64216.19,144.1,0.01374,1e-05,1.53965]
[1780585870115,61.45,64224.97,144.1,0.01385,1e-05,1.55037]
[1780585870818,61.45,64238.04,144.1,0.01402,1e-05,1.56699]
[1780585873730,61.44,64226.26,144.1,0.01386,1e-05,1.55116]
[1780585879392,61.44,64225.18,144.1,0.01384,1e-05,1.5491]
[1780585887222,61.43,64224.41,144.1,0.01382,1e-05,1.54685]
[1780585887691,61.43,64235.77,144.1,0.01396,1e-05,1.56124]
[1780585892726,61.42,64232.8,144.1,0.0139,1e-05,1.55464]
[1780585893732,61.42,64218.89,144.1,0.01372,1e-05,1.53655]
[1780585894740,61.42,64205.8,144.1,0.01354,1e-05,1.5197]
[1780585897679,61.41,64204.13,144.1,0.01352,1e-05,1.51738]
[1780585899782,61.41,64182.35,144.1,0.01324,1e-05,1.48967]
[1780585904817,61.41,64176.78,144.1,0.01317,1e-05,1.48249]
[1780585909936,61.41,64169.0,144.1,0.01307,1e-05,1.47268]
[1780585915894,61.41,64164.64,144.1,0.01301,1e-05,1.46717]
[1780585920940,61.41,64151.11,144.1,0.01285,1e-05,1.45048]
[1780585921644,61.41,64151.11,144.1,0.01285,1e-05,1.45048]
[1780585922722,61.41,64150.77,144.1,0.01284,1e-05,1.45006]
[1780585925198,61.41,64148.07,144.1,0.01281,1e-05,1.44678]
[1780585928220,61.41,64160.73,144.1,0.01296,1e-05,1.46237]
[1780585931100,61.41,64167.6,144.1,0.01305,1e-05,1.47084]
[1780585931990,61.41,64172.59,144.1,0.01311,1e-05,1.47701]
[1780585932028,61.41,64186.09,144.1,0.01328,1e-05,1.49385]
[1780585933319,61.41,64186.09,144.1,0.01328,1e-05,1.49385]
[1780585933986,61.41,64189.82,144.1,0.01333,1e-05,1.49843]
[1780585934246,61.41,64189.82,144.1,0.01333,1e-05,1.49843]
[1780585934995,61.41,64183.8,144.1,0.01325,1e-05,1.49079]
[1780585940552,61.41,64193.29,144.1,0.01337,1e-05,1.5025]
[1780585940919,61.4,64201.62,144.1,0.01347,1e-05,1.51286]
[1780585941455,61.4,64201.62,144.1,0.01347,1e-05,1.51286]
[1780585941760,61.4,64201.62,144.1,0.01347,1e-05,1.51286]
[1780585941568,61.4,64213.72,144.1,0.01363,1e-05,1.52817]
[1780585942567,61.4,64233.2,144.1,0.01388,1e-05,1.55311]
[1780585943941,61.4,64242.61,144.1,0.01401,1e-05,1.56533]
[1780585944825,61.4,64242.18,144.1,0.014,1e-05,1.56461]
[1780585945639,61.4,64255.59,144.1,0.01418,1e-05,1.58195]
[1780585946457,61.4,64269.68,144.1,0.01437,1e-05,1.60053]
[1780585947256,61.4,64269.68,144.1,0.01437,1e-05,1.60053]
[1780585950180,61.39,64267.32,144.1,0.01433,1e-05,1.59669]
[1780585950420,61.39,64267.32,144.1,0.01433,1e-05,1.59669]
[1780585951106,61.39,64267.59,144.1,0.01433,1e-05,1.5968]
[1780585951463,61.39,64267.59,144.1,0.01433,1e-05,1.5968]
[1780585952240,61.37,64245.36,144.1,0.01399,1e-05,1.56314]
[1780585955207,61.37,64238.05,144.1,0.01389,1e-05,1.55328]
[1780585955487,61.37,64238.05,144.1,0.01389,1e-05,1.55328]
[1780585956065,61.37,64231.36,144.1,0.0138,1e-05,1.54446]
[1780585956491,61.37,64231.36,144.1,0.0138,1e-05,1.54446]
[1780585958171,61.36,64226.77,144.1,0.01373,1e-05,1.53825]
[1780585959434,61.36,64273.28,144.1,0.01435,1e-05,1.59862]
[1780585962526,61.36,64269.37,144.1,0.01429,1e-05,1.59293]
[1780585963858,61.35,64266.74,144.1,0.01425,1e-05,1.58898]
[1780585964525,61.35,64266.74,144.1,0.01425,1e-05,1.58898]
[1780585973248,61.34,64270.44,144.1,0.01428,1e-05,1.59163]
[1780585976420,61.33,64257.62,144.1,0.0141,1e-05,1.57383]
[1780585978519,61.33,64241.93,144.1,0.01388,1e-05,1.553]
[1780585984485,61.32,64247.54,144.1,0.01395,1e-05,1.55922]
[1780585984768,61.32,64247.54,144.1,0.01395,1e-05,1.55922]
[1780585990527,61.31,64240.4,144.1,0.01384,1e-05,1.54892]
[1780585995562,61.3,64245.27,144.1,0.0139,1e-05,1.55439]
[1780585998584,61.3,64229.31,144.1,0.01368,1e-05,1.53329]
[1780586002612,61.29,64215.07,144.1,0.01349,1e-05,1.51461]
[1780586003616,61.29,64215.07,144.1,0.01349,1e-05,1.51461]
[1780586003619,61.29,64216.07,144.1,0.0135,1e-05,1.51577]
[1780586007023,61.28,64208.08,144.1,0.01338,1e-05,1.50401]
[1780586012682,61.25,64210.95,144.1,0.01337,1e-05,1.50264]
[1780586017718,61.23,64199.72,144.1,0.0132,1e-05,1.48595]
[1780586022753,61.21,64189.0,144.1,0.01304,1e-05,1.47018]
[1780586027787,61.2,64188.18,144.1,0.01301,1e-05,1.46688]
[1780586032827,61.18,64186.62,144.1,0.01297,1e-05,1.4627]
[1780586038869,61.15,64198.06,144.1,0.01308,1e-05,1.47425]
[1780586043904,61.14,64208.35,144.1,0.01319,1e-05,1.48476]
[1780586048941,61.12,64208.82,144.1,0.01317,1e-05,1.48293]
[1780586054162,61.1,64208.53,144.1,0.01315,1e-05,1.48065]
[1780586055691,61.09,64238.98,144.1,0.01353,1e-05,1.51819]
[1780586055994,61.09,64256.27,144.1,0.01375,1e-05,1.53984]
[1780586061030,61.06,64248.04,144.1,0.01361,1e-05,1.52638]
[1780586066065,61.04,64252.45,144.1,0.01364,1e-05,1.52921]
[1780586071101,61.02,64248.95,144.1,0.01355,1e-05,1.52004]
[1780586076511,61.0,64250.41,144.1,0.01354,1e-05,1.51971]
[1780586077144,60.99,64263.04,144.1,0.0137,1e-05,1.53484]
[1780586080718,60.98,64276.06,144.1,0.01385,1e-05,1.54998]
[1780586081775,60.97,64290.82,144.1,0.01403,1e-05,1.56806]
[1780586087213,60.94,64286.29,144.1,0.01394,1e-05,1.55898]
[1780586092250,60.92,64292.43,144.1,0.01399,1e-05,1.56392]
[1780586097285,60.89,64302.36,144.1,0.01409,1e-05,1.57379]
[1780586101326,60.88,64273.04,144.1,0.01368,1e-05,1.5336]
[1780586103339,60.87,64260.61,144.1,0.01351,1e-05,1.51643]
[1780586105849,60.86,64281.56,144.1,0.01377,1e-05,1.54235]
[1780586107597,60.85,64294.72,144.1,0.01393,1e-05,1.55833]
[1780586109654,60.84,64310.52,144.1,0.01413,1e-05,1.57785]
[1780586111458,60.83,64334.01,144.1,0.01444,1e-05,1.60781]
[1780586113674,60.83,64338.85,144.1,0.0145,1e-05,1.61361]
[1780586113720,60.83,64338.85,144.1,0.0145,1e-05,1.61361]
[1780586113773,60.82,64340.22,144.1,0.01451,1e-05,1.61473]
[1780586114185,60.82,64340.22,144.1,0.01451,1e-05,1.61473]
[1780586114660,60.82,64340.22,144.1,0.01451,1e-05,1.61473]
[1780586114726,60.82,64340.22,144.1,0.01451,1e-05,1.61473]
[1780586114771,60.82,64340.22,144.1,0.01451,1e-05,1.61473]
[1780586114797,60.82,64340.32,144.1,0.01451,1e-05,1.6146]
[1780586120152,60.69,64335.67,144.1,0.01427,1e-05,1.59227]
[1780586120872,60.69,64318.93,144.1,0.01404,1e-05,1.56939]
[1780586122477,60.68,64307.41,144.1,0.01387,1e-05,1.55301]
[1780586124496,60.67,64295.74,144.1,0.01371,1e-05,1.53662]
[1780586127822,60.65,64279.96,144.1,0.01348,1e-05,1.51458]
[1780586131565,60.65,64260.93,144.1,0.01321,1e-05,1.48744]
[1780586136605,60.63,64243.36,144.1,0.01296,1e-05,1.46297]
[1780586141640,60.61,64231.76,144.1,0.01279,1e-05,1.44602]
[1780586142647,60.6,64219.92,144.1,0.01264,1e-05,1.43102]
[1780586145668,60.59,64208.3,144.1,0.01249,1e-05,1.41573]
[1780586149696,60.58,64188.55,144.1,0.01224,1e-05,1.39054]
[1780586154735,60.57,64195.13,144.1,0.0123,1e-05,1.39697]
[1780586157756,60.56,64209.11,144.1,0.01246,1e-05,1.41298]
[1780586162791,60.55,64210.4,144.1,0.01246,1e-05,1.4129]
[1780586167044,60.54,64197.74,144.1,0.01229,1e-05,1.39623]
[1780586167828,60.54,64181.78,144.1,0.0121,1e-05,1.37679]
[1780586171106,60.53,64166.96,144.1,0.01192,1e-05,1.35842]
[1780586175162,60.52,64182.51,144.1,0.01209,1e-05,1.37591]
[1780586177902,60.51,64195.36,144.1,0.01224,1e-05,1.39047]
[1780586180924,60.51,64177.74,144.1,0.01202,1e-05,1.36856]
[1780586184525,60.5,64172.11,144.1,0.01194,1e-05,1.36115]
[1780586184810,60.5,64172.11,144.1,0.01194,1e-05,1.36115]
[1780586184953,60.5,64167.09,144.1,0.01188,1e-05,1.35499]
[1780586185324,60.5,64167.09,144.1,0.01188,1e-05,1.35499]
[1780586186208,60.5,64166.67,144.1,0.01188,1e-05,1.35469]
[1780586189001,60.49,64151.75,144.1,0.0117,1e-05,1.33655]
[1780586190282,60.49,64133.66,144.1,0.01149,1e-05,1.31539]
[1780586196074,60.49,64139.29,144.1,0.01153,1e-05,1.31943]
[1780586197061,60.48,64160.15,144.1,0.01177,1e-05,1.34333]
[1780586202100,60.47,64160.89,144.1,0.01177,1e-05,1.34316]
[1780586207137,60.46,64144.9,144.1,0.01157,1e-05,1.32354]
[1780586212175,60.46,64150.54,144.1,0.01163,1e-05,1.32921]
[1780586217210,60.45,64161.15,144.1,0.01174,1e-05,1.34061]
[1780586222246,60.44,64180.24,144.1,0.01195,1e-05,1.36199]
[1780586227282,60.43,64187.21,144.1,0.01202,1e-05,1.36899]
[1780586231310,60.42,64172.05,144.1,0.01183,1e-05,1.35001]
[1780586236345,60.41,64170.82,144.1,0.01181,1e-05,1.34744]
[1780586240373,60.4,64158.67,144.1,0.01166,1e-05,1.33238]
[1780586245409,60.39,64155.18,144.1,0.01161,1e-05,1.32738]
[1780586249437,60.39,64138.72,144.1,0.01141,1e-05,1.30764]
[1780586254475,60.38,64143.08,144.1,0.01144,1e-05,1.3102]
[1780586256555,60.38,64136.96,144.1,0.01137,1e-05,1.30303]
[1780586256761,60.38,64129.25,144.1,0.01128,1e-05,1.29394]
[1780586258668,60.38,64116.31,144.1,0.01113,1e-05,1.27905]
[1780586262727,60.37,64104.14,144.1,0.011,1e-05,1.26504]
[1780586265569,60.37,64101.96,144.1,0.01097,1e-05,1.26253]
[1780586266114,60.37,64101.96,144.1,0.01097,1e-05,1.26253]
[1780586269285,60.37,64104.06,144.1,0.01099,1e-05,1.26461]
[1780586269386,60.37,64112.8,144.1,0.01109,1e-05,1.27434]
[1780586270871,60.37,64111.29,144.1,0.01107,1e-05,1.27256]
[1780586271253,60.37,64114.63,144.1,0.01111,1e-05,1.27623]
[1780586272400,60.37,64114.63,144.1,0.01111,1e-05,1.27623]
[1780586271594,60.37,64107.74,144.1,0.01103,1e-05,1.2684]
[1780586273004,60.37,64107.74,144.1,0.01103,1e-05,1.2684]
[1780586277757,60.36,64111.8,144.1,0.01107,1e-05,1.27257]
[1780586277964,60.36,64108.58,144.1,0.01103,1e-05,1.26887]
[1780586279651,60.36,64091.95,144.1,0.01085,1e-05,1.25026]
[1780586282458,60.36,64091.23,144.1,0.01084,1e-05,1.24933]
[1780586283278,60.36,64096.44,144.1,0.0109,1e-05,1.25507]
[1780586284151,60.36,64096.44,144.1,0.0109,1e-05,1.25507]
[1780586284360,60.36,64094.9,144.1,0.01088,1e-05,1.2533]
[1780586289724,60.36,64098.1,144.1,0.01091,1e-05,1.25654]
[1780586294304,60.36,64098.66,144.1,0.01092,1e-05,1.25698]
[1780586294325,60.35,64115.82,144.1,0.0111,1e-05,1.27613]
[1780586295791,60.35,64109.87,144.1,0.01104,1e-05,1.26935]
[1780586295965,60.35,64111.11,144.1,0.01105,1e-05,1.27066]
[1780586298825,60.35,64114.77,144.1,0.01109,1e-05,1.27461]
[1780586299059,60.35,64120.71,144.1,0.01115,1e-05,1.28122]
[1780586300441,60.35,64120.71,144.1,0.01115,1e-05,1.28122]
[1780586301329,60.35,64113.48,144.1,0.01107,1e-05,1.27287]
[1780586303822,60.35,64083.34,144.1,0.01074,1e-05,1.23913]
[1780586308857,60.35,64069.38,144.1,0.01059,1e-05,1.22375]
[1780586311879,60.35,64049.4,144.1,0.01037,1e-05,1.20058]
[1780586316915,60.35,64059.82,144.1,0.01048,1e-05,1.21196]
[1780586321974,60.35,64068.14,144.1,0.01057,1e-05,1.22107]
[1780586327016,60.35,64066.63,144.1,0.01055,1e-05,1.21948]
[1780586332052,60.35,64058.23,144.1,0.01046,1e-05,1.21044]
[1780586337087,60.35,64068.17,144.1,0.01057,1e-05,1.22129]
[1780586341115,60.35,64056.59,144.1,0.01045,1e-05,1.20878]
[1780586346162,60.35,64067.12,144.1,0.01056,1e-05,1.22029]
[1780586347169,60.35,64054.38,144.1,0.01043,1e-05,1.20651]
[1780586350190,60.35,64039.48,144.1,0.01027,1e-05,1.19067]
[1780586355228,60.36,64035.62,144.1,0.01023,1e-05,1.18689]
[1780586357244,60.36,64049.24,144.1,0.01038,1e-05,1.20157]
[1780586361272,60.36,64060.81,144.1,0.0105,1e-05,1.21412]
[1780586366313,60.36,64052.36,144.1,0.01041,1e-05,1.20507]
[1780586368331,60.36,64038.65,144.1,0.01027,1e-05,1.19047]
[1780586373366,60.36,64023.85,144.1,0.01011,1e-05,1.17355]
[1780586374587,60.36,64016.2,144.1,0.01003,1e-05,1.1656]
[1780586375381,60.36,64019.71,144.1,0.01007,1e-05,1.16938]
[1780586380416,60.37,64026.83,144.1,0.01014,1e-05,1.17728]
[1780586385451,60.37,64028.47,144.1,0.01016,1e-05,1.17939]
[1780586390486,60.37,64037.79,144.1,0.01026,1e-05,1.18964]
[1780586392500,60.38,64054.89,144.1,0.01044,1e-05,1.20806]
[1780586397535,60.38,64060.56,144.1,0.0105,1e-05,1.21427]
[1780586397566,60.38,64060.56,144.1,0.0105,1e-05,1.21427]
[1780586403586,60.38,64041.21,144.1,0.0103,1e-05,1.19352]
[1780586408621,60.38,64039.79,144.1,0.01029,1e-05,1.19224]
[1780586409578,60.38,64039.79,144.1,0.01029,1e-05,1.19224]
[1780586414663,60.38,64035.78,144.1,0.01025,1e-05,1.18829]
[1780586416678,60.38,64017.43,144.1,0.01006,1e-05,1.169]
[1780586421714,60.39,64009.53,144.1,0.00999,1e-05,1.16116]
[1780586426749,60.39,63999.59,144.1,0.00989,1e-05,1.15136]
[1780586431784,60.4,63991.28,144.1,0.0098,1e-05,1.14187]
[1780586436819,60.41,63990.82,144.1,0.00981,1e-05,1.14218]
[1780586441854,60.41,63987.48,144.1,0.00978,1e-05,1.13941]
[1780586446890,60.42,63979.39,144.1,0.00971,1e-05,1.13183]
[1780586451590,60.42,63940.07,144.1,0.00933,1e-05,1.09282]
[1780586453291,60.45,63930.23,144.1,0.00926,1e-05,1.08523]
[1780586453551,60.47,63913.86,144.1,0.00913,1e-05,1.07142]
[1780586454053,60.47,63913.86,144.1,0.00913,1e-05,1.07142]
[1780586454452,60.47,63889.24,144.1,0.0089,1e-05,1.04757]
[1780586459718,60.58,63883.21,144.1,0.00895,1e-05,1.05283]
[1780586466192,60.6,63884.75,144.1,0.00898,1e-05,1.05599]
[1780586469071,60.61,63879.61,144.1,0.00894,1e-05,1.05185]
[1780586469096,60.61,63873.85,144.1,0.00889,1e-05,1.04661]
[1780586470370,60.61,63854.92,144.1,0.00872,1e-05,1.0289]
[1780586470813,60.61,63854.92,144.1,0.00872,1e-05,1.0289]
[1780586471109,60.61,63845.16,144.1,0.00864,1e-05,1.02003]
[1780586472062,60.61,63845.16,144.1,0.00864,1e-05,1.02003]
[1780586472540,60.61,63845.16,144.1,0.00864,1e-05,1.02003]
[1780586472949,60.62,63850.13,144.1,0.00869,1e-05,1.02528]
[1780586473507,60.62,63850.13,144.1,0.00869,1e-05,1.02528]
[1780586473535,60.68,63866.09,144.1,0.00889,1e-05,1.04623]
[1780586474471,60.68,63866.09,144.1,0.00889,1e-05,1.04623]
[1780586474548,60.68,63866.09,144.1,0.00889,1e-05,1.04623]
[1780586474651,60.74,63875.59,144.1,0.00904,1e-05,1.06124]
[1780586480254,60.75,63866.52,144.1,0.00896,1e-05,1.05385]
[1780586480523,60.78,63872.45,144.1,0.00905,1e-05,1.06224]
[1780586482193,60.78,63885.71,144.1,0.00917,1e-05,1.07561]
[1780586484688,60.79,63886.41,144.1,0.00918,1e-05,1.07653]
[1780586485371,60.79,63879.24,144.1,0.00912,1e-05,1.07]
[1780586491270,60.81,63881.52,144.1,0.00914,1e-05,1.07218]
[1780586496307,60.82,63884.22,144.1,0.00918,1e-05,1.07601]
[1780586501342,60.83,63870.4,144.1,0.00906,1e-05,1.06376]
[1780586506377,60.84,63869.13,144.1,0.00906,1e-05,1.06379]
[1780586511429,60.85,63875.22,144.1,0.00913,1e-05,1.0707]
[1780586517458,60.87,63863.57,144.1,0.00904,1e-05,1.06107]
[1780586522498,60.88,63849.55,144.1,0.00892,1e-05,1.04892]
[1780586527533,60.9,63854.4,144.1,0.00898,1e-05,1.05489]
[1780586532568,60.91,63857.19,144.1,0.00902,1e-05,1.05887]
[1780586537603,60.92,63829.87,144.1,0.00878,1e-05,1.0341]
[1780586540633,60.96,63807.18,144.1,0.00861,1e-05,1.01641]
[1780586541634,60.99,63785.63,144.1,0.00845,1e-05,0.99965]
[1780586543648,61.03,63773.59,144.1,0.00839,1e-05,0.99238]
[1780586545675,61.04,63794.35,144.1,0.00857,1e-05,1.01214]
[1780586549707,61.05,63781.34,144.1,0.00847,1e-05,1.00142]
[1780586552729,61.09,63796.41,144.1,0.00863,1e-05,1.01795]
[1780586557779,61.11,63798.75,144.1,0.00867,1e-05,1.02164]
[1780586562815,61.12,63799.08,144.1,0.00868,1e-05,1.02343]
[1780586565836,61.13,63780.56,144.1,0.00853,1e-05,1.00717]
[1780586570873,61.15,63790.56,144.1,0.00863,1e-05,1.01799]
[1780586575908,61.17,63791.72,144.1,0.00866,1e-05,1.02059]
[1780586578929,61.18,63773.42,144.1,0.00851,1e-05,1.0046]
[1780586583967,61.19,63782.29,144.1,0.0086,1e-05,1.01437]
[1780586585981,61.2,63796.38,144.1,0.00873,1e-05,1.02811]
[1780586591017,61.21,63777.18,144.1,0.00857,1e-05,1.0117]
[1780586594039,61.22,63759.68,144.1,0.00843,1e-05,0.99659]
[1780586599075,61.24,63749.38,144.1,0.00836,1e-05,0.98892]
[1780586604122,61.26,63745.6,144.1,0.00834,1e-05,0.98727]
[1780586609157,61.28,63748.79,144.1,0.00839,1e-05,0.99229]
[1780586614192,61.3,63741.81,144.1,0.00834,1e-05,0.98633]
[1780586617213,61.31,63753.68,144.1,0.00845,1e-05,0.99815]
[1780586622294,61.33,63752.96,144.1,0.00846,1e-05,0.99917]
[1780586623172,61.33,63752.96,144.1,0.00846,1e-05,0.99917]
[1780586623301,61.33,63756.34,144.1,0.00849,1e-05,1.0026]
[1780586625296,61.34,63749.01,144.1,0.00843,1e-05,0.99648]
[1780586626270,61.35,63749.03,144.1,0.00844,1e-05,0.99706]
[1780586626356,61.35,63778.85,144.1,0.00871,1e-05,1.02509]
[1780586628044,61.36,63776.27,144.1,0.00869,1e-05,1.02326]
[1780586629988,61.37,63779.09,144.1,0.00872,1e-05,1.02704]
[1780586630380,61.38,63780.91,144.1,0.00875,1e-05,1.02932]
[1780586635415,61.39,63782.86,144.1,0.00878,1e-05,1.03258]
[1780586640452,61.41,63782.33,144.1,0.00879,1e-05,1.03348]
[1780586641459,61.41,63796.86,144.1,0.00892,1e-05,1.04744]
[1780586643478,61.41,63818.27,144.1,0.00912,1e-05,1.06836]
[1780586648514,61.42,63816.37,144.1,0.00911,1e-05,1.06765]
[1780586653549,61.44,63830.6,144.1,0.00926,1e-05,1.08248]
[1780586657211,61.44,63825.8,144.1,0.00922,1e-05,1.07843]
[1780586657577,61.44,63822.06,144.1,0.00918,1e-05,1.07502]
[1780586657928,61.44,63822.06,144.1,0.00918,1e-05,1.07502]
[1780586657936,61.44,63822.06,144.1,0.00918,1e-05,1.07502]
[1780586658290,61.44,63822.06,144.1,0.00918,1e-05,1.07502]
[1780586658957,61.45,63828.99,144.1,0.00925,1e-05,1.08232]
[1780586660222,61.46,63826.14,144.1,0.00923,1e-05,1.08012]
[1780586660962,61.46,63833.98,144.1,0.00931,1e-05,1.08833]
[1780586661853,61.46,63833.98,144.1,0.00931,1e-05,1.08833]
[1780586662167,61.47,63839.7,144.1,0.00937,1e-05,1.09449]
[1780586663643,61.47,63848.26,144.1,0.00946,1e-05,1.10346]
[1780586664074,61.48,63848.38,144.1,0.00946,1e-05,1.10412]
[1780586665016,61.48,63853.13,144.1,0.00952,1e-05,1.10935]
[1780586666388,61.49,63851.81,144.1,0.00951,1e-05,1.10858]
[1780586666606,61.49,63851.81,144.1,0.00951,1e-05,1.10858]
[1780586667069,61.49,63859.42,144.1,0.00959,1e-05,1.11666]
[1780586667472,61.49,63859.42,144.1,0.00959,1e-05,1.11666]
[1780586667657,61.5,63853.68,144.1,0.00954,1e-05,1.11148]
[1780586671756,61.51,63859.32,144.1,0.0096,1e-05,1.11816]
[1780586671955,61.52,63858.61,144.1,0.00959,1e-05,1.11699]
[1780586672397,61.52,63858.61,144.1,0.00959,1e-05,1.11699]
[1780586672769,61.52,63858.61,144.1,0.00959,1e-05,1.11699]
[1780586672816,61.52,63859.93,144.1,0.00961,1e-05,1.11883]
[1780586677843,61.53,63865.89,144.1,0.00967,1e-05,1.1253]
[1780586677972,61.53,63864.42,144.1,0.00966,1e-05,1.12394]
[1780586679915,61.53,63868.85,144.1,0.0097,1e-05,1.12851]
[1780586679826,61.53,63880.41,144.1,0.00982,1e-05,1.14028]
[1780586680826,61.53,63896.14,144.1,0.00997,1e-05,1.15639]
[1780586682945,61.54,63912.2,144.1,0.01013,1e-05,1.17305]
[1780586683777,61.54,63912.2,144.1,0.01013,1e-05,1.17305]
[1780586688943,61.54,63915.71,144.1,0.01017,1e-05,1.17683]
[1780586693951,61.54,63913.0,144.1,0.01015,1e-05,1.17423]
[1780586698986,61.54,63903.71,144.1,0.01005,1e-05,1.16482]
[1780586704007,61.54,63905.88,144.1,0.01008,1e-05,1.16721]
[1780586705106,61.54,63929.6,144.1,0.01032,1e-05,1.19194]
[1780586711110,61.54,63924.8,144.1,0.01027,1e-05,1.18707]
[1780586716145,61.54,63896.82,144.1,0.00999,1e-05,1.1582]
[1780586717152,61.55,63884.15,144.1,0.00987,1e-05,1.14534]
[1780586720173,61.55,63901.27,144.1,0.01004,1e-05,1.16308]
[1780586722633,61.55,63895.86,144.1,0.00999,1e-05,1.15765]
[1780586723192,61.55,63895.86,144.1,0.00999,1e-05,1.15765]
[1780586728616,61.55,63905.75,144.1,0.01009,1e-05,1.16816]
[1780586733695,61.55,63914.67,144.1,0.01017,1e-05,1.17607]
[1780586735067,61.55,63924.37,144.1,0.01027,1e-05,1.18619]
[1780586735974,61.55,63925.08,144.1,0.01027,1e-05,1.18695]
[1780586740404,61.56,63926.86,144.1,0.01029,1e-05,1.18894]
[1780586746611,61.56,63930.42,144.1,0.01033,1e-05,1.19274]
[1780586749532,61.56,63942.57,144.1,0.01045,1e-05,1.20555]
[1780586754797,61.56,63950.75,144.1,0.01054,1e-05,1.21422]
[1780586755885,61.56,63954.74,144.1,0.01058,1e-05,1.21842]
[1780586758367,61.56,63963.6,144.1,0.01067,1e-05,1.22783]
[1780586759082,61.55,63984.58,144.1,0.01089,1e-05,1.25043]
[1780586765040,61.55,63986.31,144.1,0.01091,1e-05,1.25194]
[1780586766525,61.55,63974.87,144.1,0.01078,1e-05,1.23923]
[1780586769874,61.55,63999.55,144.1,0.01105,1e-05,1.26585]
[1780586775471,61.54,63990.1,144.1,0.01094,1e-05,1.25505]
[1780586776616,61.54,63966.53,144.1,0.01069,1e-05,1.2293]
[1780586781652,61.54,63956.53,144.1,0.01058,1e-05,1.21831]
[1780586785680,61.54,63981.67,144.1,0.01084,1e-05,1.24525]
[1780586790715,61.53,63969.33,144.1,0.01071,1e-05,1.23156]
[1780586795506,61.53,63960.08,144.1,0.0106,1e-05,1.21979]
[1780586795744,61.53,63960.08,144.1,0.0106,1e-05,1.21979]
[1780586801792,61.53,63948.69,144.1,0.01048,1e-05,1.20791]
[1780586804304,61.53,63949.07,144.1,0.01048,1e-05,1.2083]
[1780586806576,61.53,63937.92,144.1,0.01037,1e-05,1.19649]
[1780586806744,61.53,63937.92,144.1,0.01037,1e-05,1.19649]
[1780586807971,61.53,63944.7,144.1,0.01044,1e-05,1.20365]
[1780586813887,61.53,63957.37,144.1,0.01057,1e-05,1.21695]
[1780586818922,61.53,63957.12,144.1,0.01056,1e-05,1.21656]
[1780586823958,61.53,63963.79,144.1,0.01063,1e-05,1.22353]
[1780586828996,61.53,63961.88,144.1,0.01061,1e-05,1.22134]
[1780586832017,61.53,63974.57,144.1,0.01074,1e-05,1.23484]
[1780586837050,61.52,63966.13,144.1,0.01065,1e-05,1.22547]
[1780586842086,61.52,63961.02,144.1,0.0106,1e-05,1.21979]
[1780586847121,61.52,63951.96,144.1,0.0105,1e-05,1.21002]
[1780586848230,61.52,63951.96,144.1,0.0105,1e-05,1.21002]
[1780586848396,61.52,63951.47,144.1,0.01049,1e-05,1.20948]
[1780586854170,61.52,63958.23,144.1,0.01055,1e-05,1.21498]
[1780586859205,61.52,63959.77,144.1,0.01056,1e-05,1.21649]
[1780586864240,61.52,63964.6,144.1,0.01061,1e-05,1.22146]
[1780586869279,61.51,63969.26,144.1,0.01066,1e-05,1.22627]
[1780586871293,61.51,63956.39,144.1,0.01053,1e-05,1.21244]
[1780586876328,61.51,63964.87,144.1,0.01061,1e-05,1.22133]
[1780586879349,61.51,63983.89,144.1,0.01081,1e-05,1.24171]
[1780586884392,61.51,63971.3,144.1,0.01068,1e-05,1.22774]
[1780586886202,61.51,63969.33,144.1,0.01065,1e-05,1.22557]
[1780586887544,61.51,63959.74,144.1,0.01055,1e-05,1.21527]
[1780586893464,61.5,63965.19,144.1,0.01061,1e-05,1.22084]
[1780586898499,61.5,63962.67,144.1,0.01058,1e-05,1.21795]
[1780586903534,61.5,63963.36,144.1,0.01058,1e-05,1.21852]
[1780586908889,61.5,63967.02,144.1,0.01062,1e-05,1.22225]
[1780586909075,61.5,63954.97,144.1,0.01049,1e-05,1.20933]
[1780586911006,61.5,63949.04,144.1,0.01043,1e-05,1.20305]
[1780586911801,61.5,63943.95,144.1,0.01037,1e-05,1.19608]
[1780586912598,61.5,63925.19,144.1,0.01018,1e-05,1.17647]
[1780586913605,61.5,63913.82,144.1,0.01006,1e-05,1.16474]
[1780586916571,61.5,63906.81,144.1,0.00999,1e-05,1.15766]
[1780586920654,61.5,63922.19,144.1,0.01015,1e-05,1.17381]
[1780586923675,61.5,63934.01,144.1,0.01027,1e-05,1.18624]
[1780586929105,61.51,63934.86,144.1,0.01028,1e-05,1.18721]
[1780586930724,61.51,63948.3,144.1,0.01042,1e-05,1.2014]
[1780586932738,61.51,63961.63,144.1,0.01056,1e-05,1.21555]
[1780586937773,61.5,63956.7,144.1,0.01051,1e-05,1.21016]
[1780586942809,61.5,63953.22,144.1,0.01047,1e-05,1.20638]
[1780586947849,61.5,63947.06,144.1,0.0104,1e-05,1.19982]
[1780586952884,61.5,63932.26,144.1,0.01025,1e-05,1.1843]
[1780586953988,61.5,63932.26,144.1,0.01025,1e-05,1.1843]
[1780586956659,61.5,63924.0,144.1,0.01017,1e-05,1.17578]
[1780586956914,61.5,63910.44,144.1,0.01003,1e-05,1.1618]
[1780586961949,61.51,63906.85,144.1,0.01,1e-05,1.15843]
[1780586966985,61.51,63910.98,144.1,0.01005,1e-05,1.16308]
[1780586972020,61.51,63911.22,144.1,0.01004,1e-05,1.16209]
[1780586977058,61.52,63915.67,144.1,0.01009,1e-05,1.16696]
[1780586982093,61.52,63914.24,144.1,0.01007,1e-05,1.16575]
[1780586987128,61.52,63903.46,144.1,0.00997,1e-05,1.15501]
[1780586989142,61.52,63914.8,144.1,0.01008,1e-05,1.1668]
[1780586994177,61.53,63922.76,144.1,0.01017,1e-05,1.17529]
[1780586999215,61.53,63914.35,144.1,0.01008,1e-05,1.1668]
[1780587004309,61.53,63917.2,144.1,0.01012,1e-05,1.16995]
[1780587009348,61.53,63926.96,144.1,0.01022,1e-05,1.18029]
[1780587011404,61.53,63938.95,144.1,0.01034,1e-05,1.19291]
[1780587016440,61.53,63933.47,144.1,0.01028,1e-05,1.18718]
[1780587019463,61.53,63948.43,144.1,0.01044,1e-05,1.20298]
[1780587022484,61.53,63960.24,144.1,0.01056,1e-05,1.21548]
[1780587027519,61.53,63951.99,144.1,0.01047,1e-05,1.20658]
[1780587032554,61.53,63947.51,144.1,0.01041,1e-05,1.2002]
[1780587037589,61.53,63936.73,144.1,0.0103,1e-05,1.1889]
[1780587038753,61.53,63936.73,144.1,0.0103,1e-05,1.1889]
[1780587040913,61.53,63931.38,144.1,0.01025,1e-05,1.18334]
[1780587040964,61.53,63931.38,144.1,0.01025,1e-05,1.18334]
[1780587041015,61.53,63929.48,144.1,0.01023,1e-05,1.18138]
[1780587043443,61.53,63926.32,144.1,0.0102,1e-05,1.17812]
[1780587043507,61.53,63925.04,144.1,0.01018,1e-05,1.17685]
[1780587044129,61.53,63925.04,144.1,0.01018,1e-05,1.17685]
[1780587044143,61.53,63925.04,144.1,0.01018,1e-05,1.17685]
[1780587044300,61.53,63925.04,144.1,0.01018,1e-05,1.17685]
[1780587044376,61.53,63924.8,144.1,0.01018,1e-05,1.1766]
[1780587049673,61.54,63920.2,144.1,0.01014,1e-05,1.17207]
[1780587054710,61.54,63916.69,144.1,0.0101,1e-05,1.16865]
[1780587058357,61.54,63932.33,144.1,0.01026,1e-05,1.18504]
[1780587063425,61.54,63922.8,144.1,0.01017,1e-05,1.17519]
[1780587063780,61.54,63952.58,144.1,0.01047,1e-05,1.20647]
[1780587068815,61.54,63955.07,144.1,0.0105,1e-05,1.20898]
[1780587073868,61.54,63957.05,144.1,0.01052,1e-05,1.21094]
[1780587078904,61.54,63961.4,144.1,0.01056,1e-05,1.21539]
[1780587083940,61.53,63965.92,144.1,0.01061,1e-05,1.22002]
[1780587085954,61.53,63984.87,144.1,0.01081,1e-05,1.24042]
[1780587090988,61.5,63982.81,144.1,0.01075,1e-05,1.23485]
[1780587096027,61.48,63977.93,144.1,0.01066,1e-05,1.22559]
[1780587100056,61.48,63989.46,144.1,0.01078,1e-05,1.23777]
[1780587104218,61.48,63974.32,144.1,0.01062,1e-05,1.22113]
[1780587108111,61.47,63959.77,144.1,0.01047,1e-05,1.20546]
[1780587113147,61.47,63956.25,144.1,0.01043,1e-05,1.20164]
[1780587118182,61.47,63954.42,144.1,0.01041,1e-05,1.19962]
[1780587122210,61.47,63977.16,144.1,0.01064,1e-05,1.22376]
[1780587127612,61.47,63978.59,144.1,0.01066,1e-05,1.22506]
[1780587128255,61.47,63958.56,144.1,0.01045,1e-05,1.20358]
[1780587133290,61.47,63952.01,144.1,0.01038,1e-05,1.19657]
[1780587138328,61.47,63957.51,144.1,0.01043,1e-05,1.2023]
[1780587141350,61.47,63973.39,144.1,0.0106,1e-05,1.21914]
[1780587145388,61.47,64000.6,144.1,0.01089,1e-05,1.2484]
[1780587147399,61.46,64016.56,144.1,0.01106,1e-05,1.26564]
[1780587150420,61.46,64000.55,144.1,0.01088,1e-05,1.2477]
[1780587155455,61.46,63985.6,144.1,0.0107,1e-05,1.22942]
[1780587158476,61.45,63972.64,144.1,0.01056,1e-05,1.21535]
[1780587160563,61.45,63960.1,144.1,0.01043,1e-05,1.20193]
[1780587166510,61.45,63956.86,144.1,0.0104,1e-05,1.19845]
[1780587168547,61.45,63940.64,144.1,0.01023,1e-05,1.1814]
[1780587173583,61.45,63941.57,144.1,0.01024,1e-05,1.18247]
[1780587178618,61.45,63932.06,144.1,0.01015,1e-05,1.1727]
[1780587180635,61.46,63914.97,144.1,0.00998,1e-05,1.15515]
[1780587183656,61.46,63895.17,144.1,0.00978,1e-05,1.1352]
[1780587185670,61.46,63880.41,144.1,0.00964,1e-05,1.12057]
[1780587190705,61.47,63874.97,144.1,0.00959,1e-05,1.11576]
[1780587195740,61.47,63871.02,144.1,0.00956,1e-05,1.11251]
[1780587198761,61.48,63855.53,144.1,0.00942,1e-05,1.09763]
[1780587202790,61.48,63841.48,144.1,0.00929,1e-05,1.08455]
[1780587207827,61.49,63853.31,144.1,0.00941,1e-05,1.09704]
[1780587212865,61.5,63858.83,144.1,0.00946,1e-05,1.10178]
[1780587216892,61.51,63873.05,144.1,0.0096,1e-05,1.11647]
[1780587221927,61.51,63871.78,144.1,0.0096,1e-05,1.11585]
[1780587224948,61.52,63855.47,144.1,0.00945,1e-05,1.10008]
[1780587227971,61.52,63831.3,144.1,0.00922,1e-05,1.07693]
[1780587229985,61.52,63853.91,144.1,0.00944,1e-05,1.09937]
[1780587235020,61.53,63865.18,144.1,0.00955,1e-05,1.11131]
[1780587240056,61.54,63873.66,144.1,0.00964,1e-05,1.12042]
[1780587245716,61.54,63862.82,144.1,0.00954,1e-05,1.11013]
[1780587250374,61.55,63845.43,144.1,0.00939,1e-05,1.09382]
[1780587256255,61.56,63849.16,144.1,0.00943,1e-05,1.09848]
[1780587257522,61.57,63863.81,144.1,0.00957,1e-05,1.11327]
[1780587262218,61.57,63849.5,144.1,0.00944,1e-05,1.09976]
[1780587267253,61.58,63856.21,144.1,0.00951,1e-05,1.1071]
[1780587270417,61.58,63840.49,144.1,0.00937,1e-05,1.09193]
[1780587276346,61.59,63831.52,144.1,0.00928,1e-05,1.08275]
[1780587280374,61.6,63843.72,144.1,0.0094,1e-05,1.09538]
[1780587285410,61.61,63845.9,144.1,0.00943,1e-05,1.0983]
[1780587290446,61.62,63847.77,144.1,0.00946,1e-05,1.10087]
[1780587293466,61.62,63864.34,144.1,0.00962,1e-05,1.11772]
[1780587298502,61.63,63864.46,144.1,0.00963,1e-05,1.11844]
[1780587301535,61.63,63878.39,144.1,0.00977,1e-05,1.13274]
[1780587303796,61.63,63908.61,144.1,0.01007,1e-05,1.16368]
[1780587305564,61.63,63922.49,144.1,0.01021,1e-05,1.1781]
[1780587310599,61.63,63920.85,144.1,0.01019,1e-05,1.17647]
[1780587315634,61.63,63920.45,144.1,0.01019,1e-05,1.17621]
[1780587320669,61.63,63915.15,144.1,0.01014,1e-05,1.17085]
[1780587325720,61.64,63930.04,144.1,0.01029,1e-05,1.1865]
[1780587330757,61.64,63923.19,144.1,0.01022,1e-05,1.1794]
[1780587335792,61.64,63910.06,144.1,0.01008,1e-05,1.16441]
[1780587340826,61.64,63900.94,144.1,0.00999,1e-05,1.15535]
[1780587345862,61.64,63898.23,144.1,0.00996,1e-05,1.15289]
[1780587347876,61.65,63912.31,144.1,0.01011,1e-05,1.16747]
[1780587352986,61.65,63922.98,144.1,0.01021,1e-05,1.17865]
[1780587357947,61.65,63937.89,144.1,0.01037,1e-05,1.19419]
[1780587361977,61.65,63921.98,144.1,0.0102,1e-05,1.17756]
[1780587363025,61.65,63907.12,144.1,0.01005,1e-05,1.16222]
[1780587365026,61.65,63889.33,144.1,0.00988,1e-05,1.14416]
[1780587370068,61.65,63874.91,144.1,0.00974,1e-05,1.13004]
[1780587375103,61.66,63890.9,144.1,0.0099,1e-05,1.14669]
[1780587380138,61.66,63896.06,144.1,0.00996,1e-05,1.15234]
[1780587385173,61.66,63899.79,144.1,0.01,1e-05,1.15646]
[1780587389213,61.67,63870.21,144.1,0.00971,1e-05,1.12675]
[1780587390650,61.67,63826.43,144.1,0.00929,1e-05,1.08361]
[1780587396535,61.71,63835.74,144.1,0.00941,1e-05,1.09531]
[1780587398286,61.71,63848.08,144.1,0.00953,1e-05,1.10792]
[1780587402314,61.72,63864.28,144.1,0.00969,1e-05,1.12456]
[1780587406501,61.72,63871.55,144.1,0.00977,1e-05,1.13218]
[1780587406566,61.72,63871.55,144.1,0.00977,1e-05,1.13218]
[1780587406795,61.72,63871.55,144.1,0.00977,1e-05,1.13218]
[1780587406877,61.72,63869.11,144.1,0.00974,1e-05,1.12993]
[1780587407513,61.72,63869.11,144.1,0.00974,1e-05,1.12993]
[1780587407610,61.73,63874.11,144.1,0.0098,1e-05,1.13543]
[1780587413391,61.73,63874.56,144.1,0.00981,1e-05,1.13633]
[1780587418426,61.74,63874.1,144.1,0.00981,1e-05,1.13633]
[1780587423461,61.74,63873.84,144.1,0.00981,1e-05,1.13652]
[1780587425504,61.74,63890.48,144.1,0.00997,1e-05,1.15358]
[1780587426511,61.74,63874.8,144.1,0.00982,1e-05,1.13775]
[1780587428525,61.74,63887.81,144.1,0.00995,1e-05,1.15109]
[1780587433560,61.75,63886.21,144.1,0.00994,1e-05,1.14977]
[1780587438596,61.75,63868.56,144.1,0.00977,1e-05,1.13226]
[1780587442626,61.76,63855.28,144.1,0.00964,1e-05,1.11947]
[1780587447661,61.76,63842.87,144.1,0.00953,1e-05,1.10781]
[1780587451694,61.77,63831.08,144.1,0.00941,1e-05,1.0953]
[1780587453710,61.77,63819.53,144.1,0.00931,1e-05,1.08437]
[1780587458743,61.78,63810.84,144.1,0.00923,1e-05,1.07669]
[1780587463778,61.79,63804.6,144.1,0.00919,1e-05,1.07187]
[1780587468813,61.8,63804.84,144.1,0.0092,1e-05,1.07308]
[1780587469820,61.8,63792.15,144.1,0.00908,1e-05,1.06113]
[1780587474855,61.81,63786.53,144.1,0.00904,1e-05,1.05687]
[1780587479890,61.83,63780.97,144.1,0.009,1e-05,1.0527]
[1780587480280,61.83,63780.97,144.1,0.009,1e-05,1.0527]
[1780587485940,61.84,63789.79,144.1,0.0091,1e-05,1.06241]
[1780587489967,61.85,63776.17,144.1,0.00898,1e-05,1.05035]
[1780587490290,61.85,63776.17,144.1,0.00898,1e-05,1.05035]
[1780587496009,61.86,63788.1,144.1,0.0091,1e-05,1.06303]
[1780587501044,61.87,63787.54,144.1,0.00911,1e-05,1.06356]
[1780587506079,61.88,63805.51,144.1,0.00928,1e-05,1.0818]
[1780587510107,61.89,63817.54,144.1,0.0094,1e-05,1.09416]
[1780587515142,61.9,63818.72,144.1,0.00941,1e-05,1.09459]
[1780587520177,61.91,63827.89,144.1,0.0095,1e-05,1.10434]
[1780587525212,61.91,63826.0,144.1,0.00949,1e-05,1.10322]
[1780587529240,61.92,63844.66,144.1,0.00968,1e-05,1.12222]
[1780587534274,61.92,63834.1,144.1,0.00958,1e-05,1.11234]
[1780587537296,61.93,63822.26,144.1,0.00947,1e-05,1.10107]
[1780587541324,61.93,63800.36,144.1,0.00927,1e-05,1.08038]
[1780587543338,61.94,63817.13,144.1,0.00943,1e-05,1.09704]
[1780587548373,61.95,63823.03,144.1,0.0095,1e-05,1.10356]
[1780587553408,61.95,63834.77,144.1,0.00962,1e-05,1.11582]
[1780587558443,61.96,63836.29,144.1,0.00964,1e-05,1.11793]
[1780587562471,61.96,63853.01,144.1,0.0098,1e-05,1.13507]
[1780587567539,61.97,63860.95,144.1,0.00988,1e-05,1.1435]
[1780587572572,61.97,63860.0,144.1,0.00987,1e-05,1.14135]
[1780587577607,61.97,63856.85,144.1,0.00984,1e-05,1.13851]
[1780587582642,61.98,63836.4,144.1,0.00964,1e-05,1.11849]
[1780587587677,61.98,63830.36,144.1,0.00959,1e-05,1.11303]
[1780587591705,61.99,63817.64,144.1,0.00948,1e-05,1.10102]
[1780587596740,62.0,63808.89,144.1,0.0094,1e-05,1.09322]
[1780587601790,62.0,63813.87,144.1,0.00945,1e-05,1.09888]
[1780587605813,62.01,63830.63,144.1,0.00962,1e-05,1.11597]
[1780587610865,62.02,63832.13,144.1,0.00964,1e-05,1.11817]
[1780587616393,62.02,63829.71,144.1,0.00962,1e-05,1.11624]
[1780587618941,62.02,63814.4,144.1,0.00948,1e-05,1.10152]
[1780587623967,62.03,63819.94,144.1,0.00954,1e-05,1.10769]
[1780587629002,62.04,63810.48,144.1,0.00946,1e-05,1.09922]
[1780587634290,62.05,63811.93,144.1,0.00947,1e-05,1.09973]
[1780587635313,62.05,63797.0,144.1,0.00933,1e-05,1.0855]
[1780587640435,62.06,63796.95,144.1,0.00933,1e-05,1.08615]
[1780587643510,62.06,63809.43,144.1,0.00946,1e-05,1.09892]
[1780587646122,62.07,63826.3,144.1,0.00962,1e-05,1.11594]
[1780587651159,62.07,63830.57,144.1,0.00967,1e-05,1.12076]
[1780587655190,62.08,63850.39,144.1,0.00987,1e-05,1.14097]
[1780587656197,62.08,63861.75,144.1,0.00998,1e-05,1.15254]
[1780587661242,62.08,63827.5,144.1,0.00965,1e-05,1.1185]
[1780587666271,62.09,63818.24,144.1,0.00957,1e-05,1.10993]
[1780587668290,62.09,63803.72,144.1,0.00943,1e-05,1.09598]
[1780587670439,62.09,63797.93,144.1,0.00938,1e-05,1.0905]
[1780587671309,62.09,63795.17,144.1,0.00935,1e-05,1.08815]
[1780587671623,62.09,63795.17,144.1,0.00935,1e-05,1.08815]
[1780587672439,62.09,63795.17,144.1,0.00935,1e-05,1.08815]
[1780587672485,62.1,63781.74,144.1,0.00923,1e-05,1.07536]
[1780587674071,62.1,63777.39,144.1,0.00919,1e-05,1.07138]
[1780587674440,62.1,63777.39,144.1,0.00919,1e-05,1.07138]
[1780587681458,62.12,63785.84,144.1,0.0093,1e-05,1.08197]
[1780587691456,62.18,63783.98,144.1,0.00932,1e-05,1.08468]
[1780587696492,62.21,63782.84,144.1,0.00934,1e-05,1.0863]
[1780587701527,62.24,63778.32,144.1,0.00933,1e-05,1.08466]
[1780587706562,62.27,63776.04,144.1,0.00933,1e-05,1.08517]
[1780587708486,62.27,63776.04,144.1,0.00933,1e-05,1.08517]
[1780587709390,62.27,63776.74,144.1,0.00934,1e-05,1.08639]
[1780587709517,62.28,63756.55,144.1,0.00916,1e-05,1.06758]
[1780587711016,62.28,63754.63,144.1,0.00915,1e-05,1.06632]
[1780587711411,62.28,63754.63,144.1,0.00915,1e-05,1.06632]
[1780587712607,62.3,63742.77,144.1,0.00906,1e-05,1.0568]
[1780587714388,62.3,63742.77,144.1,0.00906,1e-05,1.0568]
[1780587714692,62.31,63740.55,144.1,0.00905,1e-05,1.05586]
[1780587720663,62.35,63755.28,144.1,0.00922,1e-05,1.07329]
[1780587725700,62.38,63742.01,144.1,0.00912,1e-05,1.06347]
[1780587728721,62.4,63754.28,144.1,0.00925,1e-05,1.07684]
[1780587733756,62.42,63757.17,144.1,0.00931,1e-05,1.08233]
[1780587737784,62.45,63769.17,144.1,0.00944,1e-05,1.09605]
[1780587740814,62.46,63783.32,144.1,0.00959,1e-05,1.11141]
[1780587743835,62.48,63772.41,144.1,0.0095,1e-05,1.10225]
[1780587745412,62.48,63772.41,144.1,0.0095,1e-05,1.10225]
[1780587745434,62.49,63759.54,144.1,0.00939,1e-05,1.09077]
[1780587746129,62.49,63759.54,144.1,0.00939,1e-05,1.09077]
[1780587746182,62.49,63743.19,144.1,0.00924,1e-05,1.07507]
[1780587751891,62.52,63747.07,144.1,0.00929,1e-05,1.08053]
[1780587756926,62.55,63750.06,144.1,0.00935,1e-05,1.08609]
[1780587761962,62.57,63746.92,144.1,0.00934,1e-05,1.08572]
[1780587766996,62.61,63746.66,144.1,0.00937,1e-05,1.08864]
[1780587772033,62.63,63741.47,144.1,0.00935,1e-05,1.08628]
[1780587777069,62.66,63744.52,144.1,0.0094,1e-05,1.09184]
[1780587782106,62.68,63746.65,144.1,0.00944,1e-05,1.09595]
[1780587784249,62.69,63751.01,144.1,0.00949,1e-05,1.1012]
[1780587784531,62.69,63751.01,144.1,0.00949,1e-05,1.1012]
[1780587784699,62.69,63751.01,144.1,0.00949,1e-05,1.1012]
[1780587785130,62.7,63779.71,144.1,0.00977,1e-05,1.12985]
[1780587786353,62.7,63779.71,144.1,0.00977,1e-05,1.12985]
[1780587786422,62.7,63810.18,144.1,0.01008,1e-05,1.16087]
[1780587787214,62.71,63841.67,144.1,0.0104,1e-05,1.19358]
[1780587788170,62.71,63841.67,144.1,0.0104,1e-05,1.19358]
[1780587788368,62.71,63872.43,144.1,0.01072,1e-05,1.22618]
[1780587788912,62.71,63872.43,144.1,0.01072,1e-05,1.22618]
[1780587789002,62.71,63872.43,144.1,0.01072,1e-05,1.22618]
[1780587791445,62.72,63870.45,144.1,0.0107,1e-05,1.22476]
[1780587791846,62.72,63868.45,144.1,0.01069,1e-05,1.22326]
[1780587797266,62.74,63864.77,144.1,0.01067,1e-05,1.22128]
[1780587802301,62.76,63860.75,144.1,0.01064,1e-05,1.21862]
[1780587807338,62.77,63850.96,144.1,0.01056,1e-05,1.20996]
[1780587807965,62.77,63850.96,144.1,0.01056,1e-05,1.20996]
[1780587810402,62.78,63838.87,144.1,0.01044,1e-05,1.19805]
[1780587810889,62.78,63834.05,144.1,0.0104,1e-05,1.19341]
[1780587811375,62.78,63815.65,144.1,0.0102,1e-05,1.17329]
[1780587816410,62.8,63818.5,144.1,0.01025,1e-05,1.17812]
[1780587821446,62.82,63829.1,144.1,0.01037,1e-05,1.19089]
[1780587824467,62.83,63816.89,144.1,0.01026,1e-05,1.17941]
[1780587825473,62.84,63805.44,144.1,0.01015,1e-05,1.16812]
[1780587830509,62.86,63811.54,144.1,0.01023,1e-05,1.17631]
[1780587835546,62.87,63815.8,144.1,0.01029,1e-05,1.18257]
[1780587840583,62.89,63811.45,144.1,0.01027,1e-05,1.18002]
[1780587845619,62.91,63810.98,144.1,0.01028,1e-05,1.1814]
[1780587849651,62.92,63793.93,144.1,0.01013,1e-05,1.16553]
[1780587853679,62.94,63779.0,144.1,0.01,1e-05,1.15209]
[1780587858714,62.96,63785.64,144.1,0.01008,1e-05,1.16089]
[1780587863749,62.98,63791.56,144.1,0.01016,1e-05,1.16886]
[1780587868784,63.0,63795.2,144.1,0.01022,1e-05,1.1745]
[1780587874427,63.02,63790.18,144.1,0.01017,1e-05,1.16936]
[1780587875833,63.03,63808.75,144.1,0.01037,1e-05,1.18948]
[1780587879278,63.03,63802.97,144.1,0.01031,1e-05,1.18425]
[1780587879861,63.04,63781.09,144.1,0.0101,1e-05,1.16273]
[1780587882677,63.04,63775.45,144.1,0.01005,1e-05,1.15705]
[1780587887920,63.07,63784.69,144.1,0.01017,1e-05,1.16957]
[1780587892955,63.09,63784.14,144.1,0.01019,1e-05,1.17095]
[1780587897990,63.11,63775.73,144.1,0.01012,1e-05,1.16442]
[1780587901058,63.12,63761.36,144.1,0.00999,1e-05,1.15077]
[1780587903035,63.13,63773.56,144.1,0.01012,1e-05,1.16425]
[1780587908071,63.15,63770.31,144.1,0.01011,1e-05,1.16296]
[1780587913106,63.17,63763.63,144.1,0.01006,1e-05,1.15826]
[1780587917135,63.19,63747.25,144.1,0.00992,1e-05,1.14355]
[1780587922171,63.21,63752.37,144.1,0.00999,1e-05,1.15074]
[1780587927720,63.22,63758.97,144.1,0.01007,1e-05,1.15896]
[1780587930227,63.24,63746.22,144.1,0.00996,1e-05,1.14781]
[1780587933248,63.25,63760.21,144.1,0.0101,1e-05,1.16151]
[1780587936269,63.26,63783.53,144.1,0.01034,1e-05,1.18633]
[1780587937110,63.26,63783.53,144.1,0.01034,1e-05,1.18633]
[1780587937548,63.26,63783.53,144.1,0.01034,1e-05,1.18633]
[1780587940681,63.28,63800.5,144.1,0.01053,1e-05,1.20515]
[1780587943319,63.29,63786.53,144.1,0.0104,1e-05,1.19174]
[1780587945453,63.29,63783.63,144.1,0.01037,1e-05,1.18911]
[1780587945543,63.29,63767.97,144.1,0.01022,1e-05,1.17351]
[1780587946042,63.29,63767.97,144.1,0.01022,1e-05,1.17351]
[1780587948024,63.3,63770.62,144.1,0.01025,1e-05,1.17695]
[1780587948189,63.3,63770.62,144.1,0.01025,1e-05,1.17695]
[1780587955486,63.33,63773.01,144.1,0.0103,1e-05,1.18198]
[1780587956424,63.33,63748.16,144.1,0.01006,1e-05,1.1576]
[1780587961658,63.35,63745.34,144.1,0.01005,1e-05,1.15638]
[1780587961760,63.35,63723.89,144.1,0.00985,1e-05,1.13547]
[1780587962495,63.35,63723.89,144.1,0.00985,1e-05,1.13547]
[1780587963861,63.36,63719.81,144.1,0.00981,1e-05,1.13189]
[1780587964461,63.36,63718.39,144.1,0.0098,1e-05,1.13093]
[1780587964485,63.41,63706.32,144.1,0.00973,1e-05,1.12345]
[1780587969520,63.47,63709.54,144.1,0.00982,1e-05,1.13279]
[1780587974555,63.49,63712.08,144.1,0.00987,1e-05,1.13745]
[1780587977576,63.5,63697.21,144.1,0.00974,1e-05,1.12416]
[1780587982611,63.53,63705.71,144.1,0.00984,1e-05,1.1347]
[1780587987663,63.55,63715.41,144.1,0.00996,1e-05,1.14643]
[1780587988671,63.55,63727.33,144.1,0.01008,1e-05,1.15871]
[1780587992699,63.57,63714.39,144.1,0.00995,1e-05,1.14583]
[1780587997734,63.59,63722.51,144.1,0.01005,1e-05,1.15591]
[1780588002769,63.61,63696.65,144.1,0.00982,1e-05,1.13233]
[1780588007804,63.63,63691.83,144.1,0.0098,1e-05,1.12976]
[1780588009879,63.64,63705.99,144.1,0.00994,1e-05,1.14456]
[1780588013847,63.65,63719.88,144.1,0.01009,1e-05,1.16]
[1780588018882,63.68,63738.36,144.1,0.0103,1e-05,1.18091]
[1780588022910,63.69,63755.23,144.1,0.01048,1e-05,1.19949]
[1780588025934,63.7,63768.88,144.1,0.01063,1e-05,1.21452]
[1780588026941,63.7,63749.21,144.1,0.01043,1e-05,1.19429]
[1780588031984,63.72,63751.34,144.1,0.01047,1e-05,1.19805]
[1780588036014,63.73,63736.94,144.1,0.01034,1e-05,1.18497]
[1780588041048,63.75,63728.66,144.1,0.01027,1e-05,1.1783]
[1780588046083,63.77,63725.63,144.1,0.01026,1e-05,1.17701]
[1780588051119,63.78,63734.38,144.1,0.01035,1e-05,1.18602]
[1780588056159,63.8,63727.53,144.1,0.0103,1e-05,1.18079]
[1780588059180,63.81,63716.18,144.1,0.0102,1e-05,1.17039]
[1780588064547,63.82,63720.24,144.1,0.01025,1e-05,1.17588]
[1780588065301,63.83,63719.49,144.1,0.01025,1e-05,1.17547]
[1780588065842,63.83,63719.49,144.1,0.01025,1e-05,1.17547]
[1780588065926,63.83,63699.42,144.1,0.01006,1e-05,1.15575]
[1780588068660,63.84,63692.58,144.1,0.01,1e-05,1.14974]
[1780588068867,63.84,63692.58,144.1,0.01,1e-05,1.14974]
[1780588070368,63.85,63688.7,144.1,0.00997,1e-05,1.14669]
[1780588070867,63.85,63688.7,144.1,0.00997,1e-05,1.14669]
[1780588072272,63.86,63700.36,144.1,0.01009,1e-05,1.15943]
[1780588077307,63.88,63693.78,144.1,0.01005,1e-05,1.15478]
[1780588082342,63.9,63681.11,144.1,0.00994,1e-05,1.14419]
[1780588084226,63.9,63683.94,144.1,0.00998,1e-05,1.14738]
[1780588084606,63.91,63669.0,144.1,0.00984,1e-05,1.13311]
[1780588086004,63.91,63641.1,144.1,0.00958,1e-05,1.10653]
[1780588088098,63.96,63640.15,144.1,0.00961,1e-05,1.11013]
[1780588089328,64.01,63644.18,144.1,0.0097,1e-05,1.11889]
[1780588090099,64.01,63644.18,144.1,0.0097,1e-05,1.11889]
[1780588092588,64.02,63646.98,144.1,0.00974,1e-05,1.12289]
[1780588093106,64.02,63646.98,144.1,0.00974,1e-05,1.12289]
[1780588092716,64.02,63657.97,144.1,0.00985,1e-05,1.134]
[1780588093842,64.02,63657.97,144.1,0.00985,1e-05,1.134]
[1780588094120,64.02,63657.97,144.1,0.00985,1e-05,1.134]
[1780588094450,64.03,63673.48,144.1,0.01,1e-05,1.15003]
[1780588096989,64.04,63666.0,144.1,0.00994,1e-05,1.14306]
[1780588097590,64.04,63666.28,144.1,0.00995,1e-05,1.14412]
[1780588100083,64.05,63661.06,144.1,0.0099,1e-05,1.1394]
[1780588100595,64.05,63655.23,144.1,0.00985,1e-05,1.1341]
[1780588101974,64.06,63654.31,144.1,0.00984,1e-05,1.13361]
[1780588102611,64.06,63659.41,144.1,0.0099,1e-05,1.1394]
[1780588102701,64.06,63673.86,144.1,0.01004,1e-05,1.15362]
[1780588105538,64.07,63675.12,144.1,0.01006,1e-05,1.15561]
[1780588105551,64.07,63675.12,144.1,0.01006,1e-05,1.15561]
[1780588106717,64.08,63674.09,144.1,0.01005,1e-05,1.15497]
[1780588106786,64.08,63695.32,144.1,0.01026,1e-05,1.1765]
[1780588108564,64.08,63695.91,144.1,0.01027,1e-05,1.17744]
[1780588108634,64.09,63708.56,144.1,0.0104,1e-05,1.19054]
[1780588109661,64.09,63708.56,144.1,0.0104,1e-05,1.19054]
[1780588110493,64.09,63710.25,144.1,0.01042,1e-05,1.19257]
[1780588112517,64.1,63715.19,144.1,0.01046,1e-05,1.19662]
[1780588113139,64.1,63715.19,144.1,0.01046,1e-05,1.19662]
[1780588113679,64.1,63712.99,144.1,0.01045,1e-05,1.19469]
[1780588114113,64.1,63712.99,144.1,0.01045,1e-05,1.19469]
[1780588117129,64.11,63698.43,144.1,0.01031,1e-05,1.18094]
[1780588118545,64.12,63699.31,144.1,0.01033,1e-05,1.18249]
[1780588119139,64.12,63699.31,144.1,0.01033,1e-05,1.18249]
[1780588120669,64.12,63689.06,144.1,0.01023,1e-05,1.17287]
[1780588121141,64.12,63689.06,144.1,0.01023,1e-05,1.17287]
[1780588122087,64.13,63680.68,144.1,0.01015,1e-05,1.16485]
[1780588122111,64.13,63668.76,144.1,0.01004,1e-05,1.15377]
[1780588122664,64.13,63668.76,144.1,0.01004,1e-05,1.15377]
[1780588123028,64.13,63653.97,144.1,0.0099,1e-05,1.13923]
[1780588128703,64.16,63662.72,144.1,0.01001,1e-05,1.15019]
[1780588130717,64.16,63673.98,144.1,0.01013,1e-05,1.16209]
[1780588132731,64.17,63685.99,144.1,0.01025,1e-05,1.17479]
[1780588137767,64.19,63710.91,144.1,0.01052,1e-05,1.20168]
[1780588139781,64.19,63722.86,144.1,0.01064,1e-05,1.21452]
[1780588144817,64.21,63719.09,144.1,0.01062,1e-05,1.21202]
[1780588146832,64.21,63704.8,144.1,0.01048,1e-05,1.19799]
[1780588151867,64.23,63709.5,144.1,0.01054,1e-05,1.20432]
[1780588155899,64.24,63696.13,144.1,0.01042,1e-05,1.19189]
[1780588156315,64.24,63696.13,144.1,0.01042,1e-05,1.19189]
[1780588157128,64.24,63696.13,144.1,0.01042,1e-05,1.19189]
[1780588157152,64.24,63678.86,144.1,0.01025,1e-05,1.17482]
[1780588158920,64.25,63666.96,144.1,0.01014,1e-05,1.16366]
[1780588159668,64.25,63666.96,144.1,0.01014,1e-05,1.16366]
[1780588160151,64.25,63666.96,144.1,0.01014,1e-05,1.16366]
[1780588160935,64.26,63677.79,144.1,0.01026,1e-05,1.17518]
[1780588161415,64.26,63677.79,144.1,0.01026,1e-05,1.17518]
[1780588162070,64.26,63690.28,144.1,0.01038,1e-05,1.1881]
[1780588163380,64.26,63700.95,144.1,0.01049,1e-05,1.19925]
[1780588164386,64.27,63693.09,144.1,0.01042,1e-05,1.1916]
[1780588164976,64.27,63679.17,144.1,0.01028,1e-05,1.17788]
[1780588168012,64.27,63662.27,144.1,0.01012,1e-05,1.16086]
[1780588173043,64.27,63672.71,144.1,0.0102,1e-05,1.16952]
[1780588178078,64.27,63666.61,144.1,0.01014,1e-05,1.16329]
[1780588181099,64.27,63678.7,144.1,0.01026,1e-05,1.17526]
[1780588185134,64.26,63664.22,144.1,0.01012,1e-05,1.16067]
[1780588190169,64.26,63668.02,144.1,0.01015,1e-05,1.1643]
[1780588195213,64.26,63680.66,144.1,0.01028,1e-05,1.1768]
[1780588198234,64.26,63692.92,144.1,0.01039,1e-05,1.18892]
[1780588203269,64.26,63691.36,144.1,0.01037,1e-05,1.18697]
[1780588208303,64.25,63684.05,144.1,0.0103,1e-05,1.17927]
[1780588213339,64.25,63693.26,144.1,0.01039,1e-05,1.18829]
[1780588218374,64.25,63700.57,144.1,0.01046,1e-05,1.19539]
[1780588222752,64.24,63722.7,144.1,0.01068,1e-05,1.21768]
[1780588226693,64.24,63757.68,144.1,0.01103,1e-05,1.25365]
[1780588229750,64.23,63745.73,144.1,0.0109,1e-05,1.24044]
[1780588234802,64.22,63741.21,144.1,0.01083,1e-05,1.23329]
[1780588238076,64.22,63718.29,144.1,0.0106,1e-05,1.20919]
[1780588241559,64.22,63699.54,144.1,0.0104,1e-05,1.1898]
[1780588247162,64.21,63710.08,144.1,0.01051,1e-05,1.20022]
[1780588253186,64.21,63706.0,144.1,0.01046,1e-05,1.19546]
[1780588258682,64.2,63706.28,144.1,0.01046,1e-05,1.19528]
[1780588262263,64.2,63719.88,144.1,0.01059,1e-05,1.20884]
[1780588263019,64.2,63737.93,144.1,0.01078,1e-05,1.22745]
[1780588267261,64.19,63749.24,144.1,0.01089,1e-05,1.23856]
[1780588269217,64.19,63760.92,144.1,0.011,1e-05,1.25048]
[1780588273807,64.18,63748.28,144.1,0.01087,1e-05,1.23656]
[1780588278868,64.18,63771.39,144.1,0.0111,1e-05,1.26008]
[1780588283905,64.17,63754.76,144.1,0.01092,1e-05,1.24162]
[1780588285130,64.17,63754.76,144.1,0.01092,1e-05,1.24162]
[1780588285196,64.16,63748.61,144.1,0.01085,1e-05,1.23485]
[1780588286117,64.17,63736.51,144.1,0.01073,1e-05,1.22252]
[1780588286393,64.17,63736.51,144.1,0.01073,1e-05,1.22252]
[1780588286931,64.17,63726.02,144.1,0.01062,1e-05,1.21158]
[1780588291966,64.16,63741.89,144.1,0.01076,1e-05,1.22578]
[1780588293980,64.16,63765.86,144.1,0.01101,1e-05,1.2507]
[1780588299015,64.15,63759.29,144.1,0.01093,1e-05,1.24277]
[1780588304051,64.14,63761.26,144.1,0.01094,1e-05,1.24401]
[1780588309086,64.13,63765.02,144.1,0.01097,1e-05,1.24711]
[1780588314123,64.12,63771.75,144.1,0.01103,1e-05,1.25333]
[1780588319158,64.12,63771.22,144.1,0.01102,1e-05,1.25184]
[1780588323187,64.11,63786.74,144.1,0.01117,1e-05,1.26758]
[1780588325201,64.1,63809.74,144.1,0.01142,1e-05,1.29185]
[1780588330237,64.09,63809.52,144.1,0.0114,1e-05,1.29034]
[1780588335282,64.08,63822.19,144.1,0.01153,1e-05,1.30281]
[1780588339310,64.07,63835.87,144.1,0.01166,1e-05,1.31666]
[1780588343338,64.06,63819.0,144.1,0.01147,1e-05,1.29706]
[1780588348374,64.05,63815.78,144.1,0.01142,1e-05,1.2923]
[1780588353427,64.04,63809.58,144.1,0.01133,1e-05,1.28294]
[1780588358445,64.03,63795.49,144.1,0.01116,1e-05,1.26652]
[1780588363482,64.02,63796.84,144.1,0.01117,1e-05,1.26695]
[1780588368517,64.01,63802.02,144.1,0.01121,1e-05,1.27147]
[1780588369524,64.0,63786.08,144.1,0.01104,1e-05,1.25429]
[1780588374561,64.0,63771.15,144.1,0.01088,1e-05,1.23766]
[1780588379598,63.99,63756.75,144.1,0.01072,1e-05,1.22196]
[1780588384633,63.98,63761.11,144.1,0.01076,1e-05,1.22588]
[1780588389669,63.98,63763.16,144.1,0.01077,1e-05,1.22734]
[1780588394704,63.97,63771.4,144.1,0.01085,1e-05,1.23527]
[1780588396718,63.97,63790.95,144.1,0.01105,1e-05,1.25555]
[1780588398732,63.96,63774.97,144.1,0.01088,1e-05,1.23834]
[1780588403769,63.96,63773.19,144.1,0.01086,1e-05,1.23577]
[1780588408804,63.95,63769.74,144.1,0.01082,1e-05,1.23146]
[1780588413839,63.94,63756.63,144.1,0.01066,1e-05,1.21558]
[1780588415853,63.94,63768.31,144.1,0.01078,1e-05,1.22747]
[1780588420888,63.94,63769.62,144.1,0.01078,1e-05,1.22821]
[1780588423909,63.93,63756.82,144.1,0.01065,1e-05,1.21455]
[1780588428945,63.93,63746.98,144.1,0.01054,1e-05,1.20391]
[1780588432796,63.92,63740.73,144.1,0.01048,1e-05,1.19727]
[1780588438019,63.92,63741.37,144.1,0.01048,1e-05,1.19739]
[1780588443059,63.92,63743.75,144.1,0.0105,1e-05,1.19943]
[1780588444066,63.92,63729.3,144.1,0.01036,1e-05,1.18472]
[1780588445072,63.91,63715.58,144.1,0.01022,1e-05,1.17081]
[1780588450108,63.91,63722.01,144.1,0.01028,1e-05,1.17705]
[1780588455143,63.91,63723.06,144.1,0.01029,1e-05,1.1779]
[1780588460179,63.91,63721.02,144.1,0.01027,1e-05,1.17563]
[1780588465214,63.91,63714.81,144.1,0.0102,1e-05,1.16922]
[1780588470249,63.91,63713.96,144.1,0.01019,1e-05,1.16823]
[1780588475284,63.9,63718.98,144.1,0.01023,1e-05,1.17152]
[1780588480318,63.9,63720.25,144.1,0.01024,1e-05,1.17262]
[1780588485353,63.9,63711.39,144.1,0.01015,1e-05,1.16358]
[1780588488375,63.9,63697.2,144.1,0.01001,1e-05,1.14941]
[1780588490388,63.9,63709.93,144.1,0.01013,1e-05,1.16207]
[1780588494417,63.9,63697.79,144.1,0.01002,1e-05,1.14993]
[1780588496201,63.9,63698.19,144.1,0.01002,1e-05,1.15033]
[1780588501466,63.9,63701.42,144.1,0.01005,1e-05,1.1535]
[1780588504488,63.9,63684.78,144.1,0.00989,1e-05,1.13711]
[1780588509523,63.9,63681.03,144.1,0.00986,1e-05,1.1336]
[1780588511537,63.9,63657.01,144.1,0.00963,1e-05,1.11037]
[1780588516572,63.91,63643.56,144.1,0.00951,1e-05,1.09787]
[1780588516618,63.91,63643.56,144.1,0.00951,1e-05,1.09787]
[1780588522614,63.91,63643.89,144.1,0.00952,1e-05,1.09875]
[1780588525635,63.91,63655.49,144.1,0.00963,1e-05,1.11013]
[1780588527650,63.92,63667.63,144.1,0.00974,1e-05,1.122]
[1780588528657,63.92,63655.61,144.1,0.00963,1e-05,1.11044]
[1780588530685,63.92,63635.39,144.1,0.00944,1e-05,1.09128]
[1780588535719,63.92,63631.12,144.1,0.0094,1e-05,1.08628]
[1780588540755,63.93,63638.53,144.1,0.00947,1e-05,1.09384]
[1780588542770,63.93,63651.1,144.1,0.00959,1e-05,1.10603]
[1780588547808,63.93,63653.86,144.1,0.00962,1e-05,1.10905]
[1780588552845,63.94,63657.38,144.1,0.00966,1e-05,1.1128]
[1780588557886,63.94,63647.88,144.1,0.00957,1e-05,1.10402]
[1780588561913,63.95,63659.27,144.1,0.00968,1e-05,1.11528]
[1780588564937,63.95,63647.48,144.1,0.00957,1e-05,1.10415]
[1780588566950,63.95,63659.49,144.1,0.00969,1e-05,1.11585]
[1780588571986,63.95,63665.48,144.1,0.00974,1e-05,1.12197]
[1780588577025,63.95,63678.57,144.1,0.00987,1e-05,1.13499]
[1780588580060,63.96,63666.83,144.1,0.00976,1e-05,1.12364]
[1780588585095,63.96,63664.84,144.1,0.00974,1e-05,1.12193]
[1780588590713,63.96,63671.4,144.1,0.00981,1e-05,1.12855]
[1780588596196,63.96,63671.08,144.1,0.0098,1e-05,1.12696]
[1780588601249,63.97,63678.85,144.1,0.00987,1e-05,1.13475]
[1780588606284,63.97,63683.3,144.1,0.00992,1e-05,1.13927]
[1780588611319,63.97,63699.13,144.1,0.01007,1e-05,1.15495]
[1780588616356,63.97,63708.34,144.1,0.01016,1e-05,1.16406]
[1780588621393,63.97,63724.17,144.1,0.01031,1e-05,1.17983]
[1780588623407,63.96,63739.04,144.1,0.01046,1e-05,1.19481]
[1780588625430,63.96,63751.4,144.1,0.01059,1e-05,1.20731]
[1780588626565,63.96,63770.85,144.1,0.01078,1e-05,1.22734]
[1780588628499,63.96,63775.85,144.1,0.01083,1e-05,1.23242]
[1780588628570,63.96,63776.98,144.1,0.01084,1e-05,1.23346]
[1780588629515,63.96,63776.98,144.1,0.01084,1e-05,1.23346]
[1780588629600,63.96,63778.43,144.1,0.01086,1e-05,1.23483]
[1780588635503,63.95,63775.35,144.1,0.01082,1e-05,1.23074]
[1780588640556,63.94,63786.25,144.1,0.01092,1e-05,1.24143]
[1780588641547,63.94,63798.51,144.1,0.01105,1e-05,1.25422]
[1780588646582,63.93,63811.97,144.1,0.01118,1e-05,1.26759]
[1780588651623,63.92,63849.85,144.1,0.01157,1e-05,1.30612]
[1780588655646,63.91,63835.51,144.1,0.0114,1e-05,1.28945]
[1780588659674,63.91,63848.35,144.1,0.01153,1e-05,1.30244]
[1780588664709,63.89,63859.49,144.1,0.01164,1e-05,1.31326]
[1780588665716,63.89,63877.15,144.1,0.01183,1e-05,1.33253]
[1780588670756,63.85,63882.53,144.1,0.01185,1e-05,1.33396]
[1780588675791,63.81,63876.14,144.1,0.01173,1e-05,1.32243]
[1780588678812,63.8,63863.77,144.1,0.01158,1e-05,1.30788]
[1780588682841,63.79,63881.3,144.1,0.01177,1e-05,1.32615]
[1780588683851,63.79,63894.72,144.1,0.01191,1e-05,1.34081]
[1780588688886,63.77,63894.56,144.1,0.0119,1e-05,1.33894]
[1780588693921,63.76,63897.87,144.1,0.01192,1e-05,1.34099]
[1780588698956,63.74,63895.85,144.1,0.01188,1e-05,1.33706]
[1780588703991,63.73,63898.34,144.1,0.01189,1e-05,1.33821]
[1780588709027,63.71,63900.47,144.1,0.01189,1e-05,1.33897]
[1780588714062,63.7,63899.02,144.1,0.01185,1e-05,1.334]
[1780588718287,63.69,63898.34,144.1,0.01183,1e-05,1.33229]
[1780588718376,63.68,63898.86,144.1,0.01183,1e-05,1.33225]
[1780588721548,63.68,63897.96,144.1,0.01182,1e-05,1.33093]
[1780588727153,63.66,63894.06,144.1,0.01175,1e-05,1.32447]
[1780588732188,63.64,63894.73,144.1,0.01174,1e-05,1.32372]
[1780588737222,63.63,63896.07,144.1,0.01174,1e-05,1.32373]
[1780588741363,63.62,63897.71,144.1,0.01175,1e-05,1.32467]
[1780588741696,63.62,63897.71,144.1,0.01175,1e-05,1.32467]
[1780588741700,63.62,63909.59,144.1,0.01188,1e-05,1.33734]
[1780588742342,63.62,63909.59,144.1,0.01188,1e-05,1.33734]
[1780588742362,63.62,63930.43,144.1,0.01212,1e-05,1.36087]
[1780588743786,63.62,63930.43,144.1,0.01212,1e-05,1.36087]
[1780588743914,63.62,63930.43,144.1,0.01212,1e-05,1.36087]
[1780588746728,63.61,63924.74,144.1,0.01204,1e-05,1.35337]
[1780588750336,63.59,63913.52,144.1,0.0119,1e-05,1.33899]
[1780588753634,63.58,63906.27,144.1,0.0118,1e-05,1.32991]
[1780588759400,63.56,63904.2,144.1,0.01176,1e-05,1.32551]
[1780588764435,63.55,63895.69,144.1,0.01165,1e-05,1.31462]
[1780588765061,63.55,63895.69,144.1,0.01165,1e-05,1.31462]
[1780588765442,63.55,63895.89,144.1,0.01165,1e-05,1.31456]
[1780588770477,63.54,63893.95,144.1,0.01161,1e-05,1.31106]
[1780588775512,63.52,63889.65,144.1,0.01154,1e-05,1.30331]
[1780588780547,63.51,63886.41,144.1,0.01149,1e-05,1.29851]
[1780588783568,63.51,63866.6,144.1,0.01127,1e-05,1.2762]
[1780588786594,63.5,63854.1,144.1,0.01113,1e-05,1.26214]
[1780588791670,63.49,63845.36,144.1,0.01103,1e-05,1.2521]
[1780588793685,63.49,63831.71,144.1,0.01088,1e-05,1.23715]
[1780588798720,63.48,63827.94,144.1,0.01083,1e-05,1.23251]
[1780588803762,63.48,63824.14,144.1,0.01079,1e-05,1.22788]
[1780588806780,63.47,63840.95,144.1,0.01096,1e-05,1.24529]
[1780588810808,63.47,63828.33,144.1,0.01082,1e-05,1.23138]
[1780588812823,63.47,63812.24,144.1,0.01065,1e-05,1.2143]
[1780588815849,63.46,63828.79,144.1,0.01082,1e-05,1.23134]
[1780588820884,63.46,63829.65,144.1,0.01082,1e-05,1.23161]
[1780588825920,63.45,63834.85,144.1,0.01087,1e-05,1.23643]
[1780588827935,63.45,63847.48,144.1,0.011,1e-05,1.24955]
[1780588832981,63.44,63848.66,144.1,0.01099,1e-05,1.24831]
[1780588833998,63.44,63826.2,144.1,0.01075,1e-05,1.22443]
[1780588839041,63.43,63830.24,144.1,0.01079,1e-05,1.22808]
[1780588844076,63.43,63821.86,144.1,0.0107,1e-05,1.21868]
[1780588849112,63.42,63811.7,144.1,0.01059,1e-05,1.20762]
[1780588854146,63.42,63813.66,144.1,0.0106,1e-05,1.20924]
[1780588859181,63.41,63814.14,144.1,0.0106,1e-05,1.20927]
[1780588864215,63.41,63804.99,144.1,0.01051,1e-05,1.19937]
[1780588868244,63.41,63792.35,144.1,0.01037,1e-05,1.18613]
[1780588873284,63.4,63788.95,144.1,0.01034,1e-05,1.18238]
[1780588875300,63.4,63767.61,144.1,0.01012,1e-05,1.16071]
[1780588880336,63.4,63769.39,144.1,0.01014,1e-05,1.16249]
[1780588883356,63.4,63782.18,144.1,0.01027,1e-05,1.1754]
[1780588884363,63.4,63794.46,144.1,0.01039,1e-05,1.18791]
[1780588889398,63.4,63788.67,144.1,0.01033,1e-05,1.1818]
[1780588894434,63.4,63796.52,144.1,0.0104,1e-05,1.18804]
[1780588898878,63.4,63777.47,144.1,0.0102,1e-05,1.16844]
[1780588900481,63.4,63762.8,144.1,0.01006,1e-05,1.15368]
[1780588905519,63.4,63765.82,144.1,0.01009,1e-05,1.15675]
[1780588910668,63.4,63765.24,144.1,0.01008,1e-05,1.1562]
[1780588916595,63.4,63759.68,144.1,0.01003,1e-05,1.15068]
[1780588921635,63.4,63757.69,144.1,0.01001,1e-05,1.14878]
[1780588925663,63.4,63739.27,144.1,0.00983,1e-05,1.1306]
[1780588930698,63.4,63735.3,144.1,0.0098,1e-05,1.12696]
[1780588935733,63.41,63733.22,144.1,0.00978,1e-05,1.12518]
[1780588940768,63.41,63730.37,144.1,0.00975,1e-05,1.12268]
[1780588945803,63.41,63737.26,144.1,0.00982,1e-05,1.12973]
[1780588947817,63.41,63749.44,144.1,0.00994,1e-05,1.14184]
[1780588952852,63.41,63748.98,144.1,0.00993,1e-05,1.13998]
[1780588957887,63.41,63759.75,144.1,0.01003,1e-05,1.15078]
[1780588962922,63.41,63759.78,144.1,0.01003,1e-05,1.15086]
[1780588967957,63.42,63752.15,144.1,0.00996,1e-05,1.14332]
[1780588972993,63.42,63752.7,144.1,0.00997,1e-05,1.14395]
[1780588976091,63.42,63733.79,144.1,0.00978,1e-05,1.12533]
[1780588978039,63.42,63720.55,144.1,0.00966,1e-05,1.11244]
[1780588983075,63.42,63724.56,144.1,0.0097,1e-05,1.11678]
[1780588985088,63.42,63742.78,144.1,0.00988,1e-05,1.13476]
[1780588990126,63.42,63740.58,144.1,0.00986,1e-05,1.13278]
[1780588995161,63.43,63731.24,144.1,0.00977,1e-05,1.12385]
[1780588999189,63.43,63744.39,144.1,0.0099,1e-05,1.13699]
[1780589001203,63.43,63728.28,144.1,0.00974,1e-05,1.12123]
[1780589003217,63.43,63716.38,144.1,0.00963,1e-05,1.10978]
[1780589007245,63.43,63739.24,144.1,0.00985,1e-05,1.13243]
[1780589011274,63.44,63729.26,144.1,0.00975,1e-05,1.1213]
[1780589016313,63.44,63730.02,144.1,0.00976,1e-05,1.12238]
[1780589021347,63.44,63729.01,144.1,0.00975,1e-05,1.1217]
[1780589023362,63.44,63711.48,144.1,0.00958,1e-05,1.10479]
[1780589027392,63.45,63727.1,144.1,0.00974,1e-05,1.12031]
[1780589032427,63.45,63725.88,144.1,0.00973,1e-05,1.11942]
[1780589037466,63.45,63710.81,144.1,0.00959,1e-05,1.1051]
[1780589042502,63.46,63699.53,144.1,0.00949,1e-05,1.09473]
[1780589047537,63.46,63692.0,144.1,0.00942,1e-05,1.08807]
[1780589052572,63.47,63698.82,144.1,0.00949,1e-05,1.09515]
[1780589057609,63.48,63696.41,144.1,0.00947,1e-05,1.09336]
[1780589059623,63.48,63680.06,144.1,0.00932,1e-05,1.07801]
[1780589064658,63.48,63673.39,144.1,0.00927,1e-05,1.07237]
[1780589069693,63.49,63668.65,144.1,0.00923,1e-05,1.06862]
[1780589073723,63.5,63657.25,144.1,0.00912,1e-05,1.05707]
[1780589078944,63.51,63657.55,144.1,0.00913,1e-05,1.05799]
[1780589084802,63.52,63668.65,144.1,0.00925,1e-05,1.06961]
[1780589089855,63.53,63677.54,144.1,0.00933,1e-05,1.07867]
[1780589095381,63.53,63670.91,144.1,0.00928,1e-05,1.07292]
[1780589100946,63.54,63646.57,144.1,0.00907,1e-05,1.05107]
[1780589102287,63.54,63630.24,144.1,0.00892,1e-05,1.03617]
[1780589104286,63.55,63631.51,144.1,0.00894,1e-05,1.03771]
[1780589104341,63.55,63645.52,144.1,0.00906,1e-05,1.05081]
[1780589105526,63.55,63660.57,144.1,0.0092,1e-05,1.065]
[1780589108305,63.55,63648.51,144.1,0.0091,1e-05,1.05422]
[1780589113336,63.56,63656.86,144.1,0.00918,1e-05,1.0628]
[1780589118449,63.57,63657.93,144.1,0.0092,1e-05,1.06441]
[1780589119560,63.57,63640.68,144.1,0.00904,1e-05,1.04867]
[1780589122567,63.58,63629.17,144.1,0.00895,1e-05,1.03862]
[1780589127651,63.59,63624.52,144.1,0.00892,1e-05,1.03529]
[1780589133190,63.6,63635.53,144.1,0.00901,1e-05,1.04512]
[1780589135204,63.6,63650.93,144.1,0.00915,1e-05,1.05973]
[1780589140239,63.61,63649.51,144.1,0.00915,1e-05,1.05919]
[1780589145282,63.62,63654.73,144.1,0.0092,1e-05,1.06482]
[1780589150311,63.63,63658.86,144.1,0.00925,1e-05,1.06938]
[1780589151479,63.63,63671.81,144.1,0.00937,1e-05,1.08173]
[1780589157360,63.64,63656.25,144.1,0.00923,1e-05,1.06782]
[1780589162401,63.64,63659.42,144.1,0.00927,1e-05,1.07149]
[1780589164425,63.65,63680.49,144.1,0.00946,1e-05,1.09157]
[1780589165432,63.65,63692.91,144.1,0.00958,1e-05,1.10347]
[1780589168600,63.65,63704.61,144.1,0.00969,1e-05,1.11499]
[1780589169461,63.65,63717.88,144.1,0.00982,1e-05,1.12799]
[1780589170467,63.65,63701.7,144.1,0.00967,1e-05,1.11224]
[1780589175509,63.65,63697.08,144.1,0.00963,1e-05,1.10816]
[1780589180544,63.66,63688.25,144.1,0.00955,1e-05,1.10006]
[1780589181557,63.66,63676.54,144.1,0.00944,1e-05,1.08895]
[1780589182563,63.66,63664.35,144.1,0.00933,1e-05,1.07751]
[1780589184577,63.66,63676.62,144.1,0.00944,1e-05,1.08938]
[1780589189612,63.67,63679.5,144.1,0.00947,1e-05,1.09265]
[1780589193640,63.67,63696.5,144.1,0.00962,1e-05,1.10781]
[1780589194590,63.67,63696.5,144.1,0.00962,1e-05,1.10781]
[1780589194652,63.67,63698.38,144.1,0.00964,1e-05,1.1097]
[1780589194662,63.67,63698.38,144.1,0.00964,1e-05,1.1097]
[1780589194905,63.67,63698.38,144.1,0.00964,1e-05,1.1097]
[1780589195040,63.67,63698.38,144.1,0.00964,1e-05,1.1097]
[1780589195470,63.67,63698.38,144.1,0.00964,1e-05,1.1097]
[1780589195533,63.68,63698.38,144.1,0.00965,1e-05,1.11037]
[1780589195830,63.68,63698.38,144.1,0.00965,1e-05,1.11037]
[1780589195868,63.68,63698.38,144.1,0.00965,1e-05,1.11037]
[1780589195948,63.68,63713.41,144.1,0.00979,1e-05,1.12497]
[1780589197069,63.68,63713.41,144.1,0.00979,1e-05,1.12497]
[1780589197094,63.68,63715.03,144.1,0.00981,1e-05,1.12664]
[1780589199930,63.68,63716.37,144.1,0.00982,1e-05,1.12802]
[1780589200043,63.68,63716.37,144.1,0.00982,1e-05,1.12802]
[1780589200136,63.68,63733.25,144.1,0.00999,1e-05,1.14465]
[1780589200733,63.68,63733.25,144.1,0.00999,1e-05,1.14465]
[1780589201194,63.68,63733.25,144.1,0.00999,1e-05,1.14465]
[1780589201295,63.68,63733.0,144.1,0.00998,1e-05,1.14441]
[1780589206738,63.68,63730.43,144.1,0.00996,1e-05,1.14194]
[1780589211774,63.68,63729.5,144.1,0.00995,1e-05,1.14109]
[1780589216808,63.68,63728.07,144.1,0.00994,1e-05,1.13976]
[1780589221845,63.68,63724.91,144.1,0.00991,1e-05,1.13675]
[1780589225553,63.68,63725.8,144.1,0.00992,1e-05,1.13768]
[1780589226406,63.68,63726.26,144.1,0.00992,1e-05,1.13818]
[1780589232922,63.69,63720.34,144.1,0.00987,1e-05,1.1326]
[1780589234705,63.69,63720.34,144.1,0.00987,1e-05,1.1326]
[1780589235430,63.69,63724.63,144.1,0.00991,1e-05,1.13685]
[1780589239514,63.69,63745.23,144.1,0.01011,1e-05,1.15767]
[1780589239564,63.69,63745.23,144.1,0.01011,1e-05,1.15767]
[1780589239626,63.69,63751.17,144.1,0.01017,1e-05,1.16361]
[1780589240385,63.69,63751.17,144.1,0.01017,1e-05,1.16361]
[1780589240435,63.69,63751.17,144.1,0.01017,1e-05,1.16361]
[1780589240705,63.69,63748.42,144.1,0.01014,1e-05,1.16083]
[1780589246014,63.69,63744.8,144.1,0.01011,1e-05,1.15714]
[1780589251295,63.69,63749.94,144.1,0.01016,1e-05,1.16222]
[1780589252056,63.69,63764.87,144.1,0.01029,1e-05,1.17563]
[1780589253186,63.69,63764.87,144.1,0.01029,1e-05,1.17563]
[1780589256094,63.69,63757.99,144.1,0.01022,1e-05,1.16837]
[1780589256384,63.69,63757.99,144.1,0.01022,1e-05,1.16837]
[1780589257458,63.69,63763.9,144.1,0.01028,1e-05,1.17426]
[1780589260621,63.68,63769.14,144.1,0.01033,1e-05,1.17947]
[1780589262127,63.68,63756.35,144.1,0.0102,1e-05,1.16634]
[1780589263888,63.68,63755.24,144.1,0.01019,1e-05,1.16519]
[1780589266163,63.68,63769.1,144.1,0.01033,1e-05,1.17913]
[1780589271199,63.68,63769.83,144.1,0.01033,1e-05,1.17958]
[1780589272711,63.68,63769.83,144.1,0.01033,1e-05,1.17958]
[1780589275275,63.68,63769.01,144.1,0.01032,1e-05,1.17858]
[1780589281651,63.67,63776.91,144.1,0.0104,1e-05,1.18634]
[1780589281747,63.67,63795.07,144.1,0.01058,1e-05,1.20485]
[1780589284304,63.67,63809.5,144.1,0.01073,1e-05,1.21949]
[1780589286442,63.67,63796.18,144.1,0.01059,1e-05,1.20544]
[1780589291624,63.66,63795.71,144.1,0.01058,1e-05,1.20457]
[1780589292163,63.66,63787.24,144.1,0.01049,1e-05,1.19575]
[1780589292378,63.66,63787.24,144.1,0.01049,1e-05,1.19575]
[1780589295145,63.66,63784.32,144.1,0.01046,1e-05,1.19252]
[1780589297947,63.66,63772.87,144.1,0.01034,1e-05,1.18066]
[1780589303823,63.66,63764.06,144.1,0.01025,1e-05,1.17149]
[1780589305339,63.66,63760.87,144.1,0.01022,1e-05,1.16823]
[1780589309478,63.66,63729.8,144.1,0.00991,1e-05,1.13721]
[1780589312501,63.66,63719.93,144.1,0.00981,1e-05,1.12607]
[1780589315235,63.66,63718.0,144.1,0.00979,1e-05,1.12422]
[1780589317537,63.66,63700.03,144.1,0.00962,1e-05,1.10697]
[1780589319551,63.66,63716.04,144.1,0.00977,1e-05,1.12264]
[1780589322647,63.66,63702.82,144.1,0.00965,1e-05,1.10994]
[1780589328613,63.67,63706.18,144.1,0.00968,1e-05,1.11359]
[1780589333649,63.67,63705.25,144.1,0.00968,1e-05,1.113]
[1780589336838,63.67,63703.98,144.1,0.00967,1e-05,1.1119]
[1780589340701,63.67,63689.8,144.1,0.00954,1e-05,1.09857]
[1780589341935,63.67,63693.55,144.1,0.00957,1e-05,1.10226]
[1780589343749,63.68,63699.14,144.1,0.00963,1e-05,1.10773]
[1780589345153,63.68,63692.5,144.1,0.00957,1e-05,1.10149]
[1780589345700,63.68,63692.5,144.1,0.00957,1e-05,1.10149]
[1780589346395,63.68,63690.26,144.1,0.00955,1e-05,1.09942]
[1780589346743,63.68,63678.93,144.1,0.00944,1e-05,1.08868]
[1780589349315,63.68,63676.09,144.1,0.00942,1e-05,1.08619]
[1780589353142,63.68,63673.06,144.1,0.00939,1e-05,1.08372]
[1780589358843,63.69,63681.18,144.1,0.00948,1e-05,1.09211]
[1780589363878,63.7,63682.41,144.1,0.00949,1e-05,1.09377]
[1780589369016,63.7,63687.57,144.1,0.00954,1e-05,1.09905]
[1780589369426,63.7,63687.57,144.1,0.00954,1e-05,1.09905]
[1780589369923,63.7,63699.41,144.1,0.00966,1e-05,1.11063]
[1780589374958,63.71,63702.06,144.1,0.00967,1e-05,1.112]
[1780589376972,63.71,63716.49,144.1,0.00981,1e-05,1.12616]
[1780589382007,63.71,63726.37,144.1,0.00991,1e-05,1.13601]
[1780589387046,63.71,63726.76,144.1,0.00991,1e-05,1.13652]
[1780589390068,63.71,63742.85,144.1,0.01007,1e-05,1.15251]
[1780589392626,63.71,63743.13,144.1,0.01007,1e-05,1.15278]
[1780589395103,63.71,63724.8,144.1,0.00989,1e-05,1.13463]
[1780589400147,63.71,63715.55,144.1,0.00981,1e-05,1.12571]
[1780589401316,63.71,63715.55,144.1,0.00981,1e-05,1.12571]
[1780589402777,63.71,63718.66,144.1,0.00984,1e-05,1.12879]
[1780589407212,63.71,63715.16,144.1,0.0098,1e-05,1.12555]
[1780589408347,63.71,63720.39,144.1,0.00986,1e-05,1.13072]
[1780589411468,63.72,63711.38,144.1,0.00977,1e-05,1.12203]
[1780589414429,63.72,63713.94,144.1,0.0098,1e-05,1.1247]
[1780589414474,63.72,63701.09,144.1,0.00967,1e-05,1.11226]
[1780589415671,63.72,63701.09,144.1,0.00967,1e-05,1.11226]
[1780589419557,63.72,63713.67,144.1,0.0098,1e-05,1.12467]
[1780589420290,63.72,63731.72,144.1,0.00997,1e-05,1.1425]
[1780589425327,63.72,63743.06,144.1,0.01008,1e-05,1.15383]
[1780589428603,63.72,63748.02,144.1,0.01013,1e-05,1.15878]
[1780589428604,63.72,63736.35,144.1,0.01002,1e-05,1.14712]
[1780589430375,63.72,63722.67,144.1,0.00988,1e-05,1.13362]
[1780589431442,63.72,63722.67,144.1,0.00988,1e-05,1.13362]
[1780589434196,63.72,63715.41,144.1,0.0098,1e-05,1.12508]
[1780589436867,63.72,63706.37,144.1,0.00972,1e-05,1.11637]
[1780589438045,63.72,63701.76,144.1,0.00967,1e-05,1.11202]
[1780589438431,63.73,63701.99,144.1,0.00968,1e-05,1.1123]
[1780589440445,63.73,63688.98,144.1,0.00956,1e-05,1.0999]
[1780589445611,63.73,63698.2,144.1,0.00965,1e-05,1.1091]
[1780589446244,63.73,63705.3,144.1,0.00971,1e-05,1.11604]
[1780589446487,63.73,63708.49,144.1,0.00974,1e-05,1.11919]
[1780589447196,63.73,63708.49,144.1,0.00974,1e-05,1.11919]
[1780589447494,63.73,63709.51,144.1,0.00975,1e-05,1.12023]
[1780589450785,63.73,63715.39,144.1,0.00981,1e-05,1.12605]
[1780589450884,63.73,63716.77,144.1,0.00983,1e-05,1.12744]
[1780589451157,63.73,63716.77,144.1,0.00983,1e-05,1.12744]
[1780589454051,63.73,63727.78,144.1,0.00993,1e-05,1.13833]
[1780589457730,63.73,63740.74,144.1,0.01006,1e-05,1.15118]
[1780589457820,63.73,63742.66,144.1,0.01008,1e-05,1.15308]
[1780589463638,63.73,63741.23,144.1,0.01006,1e-05,1.15158]
[1780589466891,63.73,63750.64,144.1,0.01015,1e-05,1.16095]
[1780589470933,63.73,63742.69,144.1,0.01008,1e-05,1.15295]
[1780589474721,63.73,63764.82,144.1,0.01029,1e-05,1.17511]
[1780589477741,63.73,63751.47,144.1,0.01016,1e-05,1.16154]
[1780589479623,63.73,63747.24,144.1,0.01012,1e-05,1.15728]
[1780589482313,63.73,63735.78,144.1,0.01001,1e-05,1.14585]
[1780589487812,63.73,63733.43,144.1,0.00998,1e-05,1.14352]
[1780589488068,63.73,63733.43,144.1,0.00998,1e-05,1.14352]
[1780589493760,63.73,63725.77,144.1,0.0099,1e-05,1.1345]
[1780589498892,63.73,63730.39,144.1,0.00994,1e-05,1.13916]
[1780589502361,63.73,63729.64,144.1,0.00994,1e-05,1.13847]
[1780589502921,63.73,63715.89,144.1,0.0098,1e-05,1.12498]
[1780589503928,63.73,63703.63,144.1,0.00969,1e-05,1.1131]
[1780589508963,63.74,63703.74,144.1,0.00969,1e-05,1.1135]
[1780589509517,63.74,63703.74,144.1,0.00969,1e-05,1.1135]
[1780589515011,63.74,63708.62,144.1,0.00974,1e-05,1.11853]
[1780589516537,63.74,63707.98,144.1,0.00973,1e-05,1.11795]
[1780589518058,63.74,63708.85,144.1,0.00974,1e-05,1.1189]
[1780589523845,63.74,63713.82,144.1,0.00979,1e-05,1.12393]
[1780589527105,63.74,63699.88,144.1,0.00966,1e-05,1.11065]
[1780589532140,63.75,63693.68,144.1,0.00961,1e-05,1.10502]
[1780589537175,63.75,63678.89,144.1,0.00947,1e-05,1.09123]
[1780589540201,63.76,63665.83,144.1,0.00936,1e-05,1.07914]
[1780589545004,63.76,63657.97,144.1,0.00929,1e-05,1.07209]
[1780589547251,63.76,63669.9,144.1,0.0094,1e-05,1.08383]
[1780589552287,63.77,63668.71,144.1,0.00938,1e-05,1.08173]
[1780589553294,63.77,63682.62,144.1,0.00951,1e-05,1.09507]
[1780589555308,63.77,63651.21,144.1,0.00923,1e-05,1.06558]
[1780589557822,63.77,63645.28,144.1,0.00917,1e-05,1.06013]
[1780589563073,63.78,63643.91,144.1,0.00917,1e-05,1.05957]
[1780589563101,63.78,63643.91,144.1,0.00917,1e-05,1.05957]
[1780589568399,63.79,63645.38,144.1,0.00919,1e-05,1.06194]
[1780589573240,63.8,63650.0,144.1,0.00924,1e-05,1.06682]
[1780589573400,63.8,63650.0,144.1,0.00924,1e-05,1.06682]
[1780589578469,63.81,63637.99,144.1,0.00914,1e-05,1.05645]
[1780589582998,63.81,63626.11,144.1,0.00904,1e-05,1.04621]
[1780589585239,63.81,63620.01,144.1,0.00899,1e-05,1.04061]
[1780589585435,63.82,63617.24,144.1,0.00896,1e-05,1.03842]
[1780589585934,63.82,63617.24,144.1,0.00896,1e-05,1.03842]
[1780589586057,63.82,63617.24,144.1,0.00896,1e-05,1.03842]
[1780589586152,63.82,63594.27,144.1,0.00876,1e-05,1.01758]
[1780589586432,63.82,63594.27,144.1,0.00876,1e-05,1.01758]
[1780589586532,63.82,63583.28,144.1,0.00867,1e-05,1.00791]
[1780589588547,63.83,63598.01,144.1,0.0088,1e-05,1.02158]
[1780589593582,63.84,63605.46,144.1,0.00888,1e-05,1.02957]
[1780589598950,63.85,63595.17,144.1,0.0088,1e-05,1.02106]
[1780589600782,63.85,63603.2,144.1,0.00887,1e-05,1.02874]
[1780589601165,63.85,63604.09,144.1,0.00888,1e-05,1.02975]
[1780589602916,63.86,63605.06,144.1,0.00889,1e-05,1.03082]
[1780589606809,63.86,63603.82,144.1,0.00889,1e-05,1.03046]
[1780589606886,63.87,63602.34,144.1,0.00888,1e-05,1.02931]
[1780589608687,63.87,63601.93,144.1,0.00888,1e-05,1.02914]
[1780589608989,63.87,63601.93,144.1,0.00888,1e-05,1.02914]
[1780589609016,63.87,63602.7,144.1,0.00888,1e-05,1.03003]
[1780589609786,63.87,63602.7,144.1,0.00888,1e-05,1.03003]
[1780589609954,63.87,63602.7,144.1,0.00888,1e-05,1.03003]
[1780589610024,63.87,63621.33,144.1,0.00905,1e-05,1.04726]
[1780589610323,63.87,63621.33,144.1,0.00905,1e-05,1.04726]
[1780589610554,63.87,63621.33,144.1,0.00905,1e-05,1.04726]
[1780589612696,63.88,63629.62,144.1,0.00912,1e-05,1.05375]
[1780589613372,63.88,63626.93,144.1,0.00909,1e-05,1.05142]
[1780589613484,63.88,63626.93,144.1,0.00909,1e-05,1.05142]
[1780589614927,63.88,63620.66,144.1,0.00904,1e-05,1.0458]
[1780589615365,63.88,63622.76,144.1,0.00906,1e-05,1.0479]
[1780589615589,63.88,63622.76,144.1,0.00906,1e-05,1.0479]
[1780589618394,63.89,63634.93,144.1,0.00917,1e-05,1.05962]
[1780589619450,63.89,63634.84,144.1,0.00917,1e-05,1.05969]
[1780589620769,63.89,63634.67,144.1,0.00917,1e-05,1.05967]
[1780589621406,63.89,63640.32,144.1,0.00923,1e-05,1.06508]
[1780589624490,63.9,63650.21,144.1,0.00932,1e-05,1.07471]
[1780589628645,63.91,63665.69,144.1,0.00948,1e-05,1.09071]
[1780589628858,63.91,63661.82,144.1,0.00944,1e-05,1.08712]
[1780589631504,63.91,63657.92,144.1,0.00941,1e-05,1.08363]
[1780589632885,63.91,63645.17,144.1,0.00929,1e-05,1.07183]
[1780589636914,63.92,63629.47,144.1,0.00915,1e-05,1.05773]
[1780589641955,63.93,63636.5,144.1,0.00923,1e-05,1.06501]
[1780589646998,63.94,63630.94,144.1,0.00918,1e-05,1.06054]
[1780589652043,63.94,63631.46,144.1,0.00919,1e-05,1.06173]
[1780589654057,63.95,63615.96,144.1,0.00906,1e-05,1.04768]
[1780589659092,63.96,63619.14,144.1,0.00909,1e-05,1.05145]
[1780589662113,63.96,63605.69,144.1,0.00898,1e-05,1.03958]
[1780589667148,63.97,63596.27,144.1,0.00891,1e-05,1.03189]
[1780589671179,63.98,63611.01,144.1,0.00903,1e-05,1.04446]
[1780589676214,63.99,63601.31,144.1,0.00895,1e-05,1.03664]
[1780589681250,64.0,63593.12,144.1,0.00889,1e-05,1.03014]
[1780589686286,64.04,63602.51,144.1,0.00902,1e-05,1.04295]
[1780589691320,64.09,63594.57,144.1,0.00899,1e-05,1.03982]
[1780589696355,64.11,63599.67,144.1,0.00905,1e-05,1.04691]
[1780589701391,64.16,63591.83,144.1,0.00902,1e-05,1.04372]
[1780589705418,64.18,63608.04,144.1,0.00919,1e-05,1.06081]
[1780589710453,64.25,63607.98,144.1,0.00926,1e-05,1.06746]
[1780589715491,64.32,63612.52,144.1,0.00936,1e-05,1.07765]
[1780589720535,64.33,63614.21,144.1,0.00939,1e-05,1.0807]
[1780589725570,64.34,63619.1,144.1,0.00944,1e-05,1.08577]
[1780589730606,64.34,63601.45,144.1,0.00928,1e-05,1.06971]
[1780589732626,64.35,63617.35,144.1,0.00943,1e-05,1.08435]
[1780589736653,64.39,63633.43,144.1,0.00961,1e-05,1.10329]
[1780589740682,64.42,63645.24,144.1,0.00975,1e-05,1.117]
[1780589742150,64.42,63663.95,144.1,0.00993,1e-05,1.13548]
[1780589743340,64.42,63686.68,144.1,0.01015,1e-05,1.15781]
[1780589746257,64.42,63665.42,144.1,0.00994,1e-05,1.1368]
[1780589751759,64.42,63669.61,144.1,0.00998,1e-05,1.14085]
[1780589756913,64.42,63671.07,144.1,0.00999,1e-05,1.14225]
[1780589757051,64.42,63671.07,144.1,0.00999,1e-05,1.14225]
[1780589757136,64.42,63672.79,144.1,0.01001,1e-05,1.14392]
[1780589757965,64.42,63672.79,144.1,0.01001,1e-05,1.14392]
[1780589758054,64.42,63672.79,144.1,0.01001,1e-05,1.14392]
[1780589758100,64.42,63689.98,144.1,0.01018,1e-05,1.16074]
[1780589758841,64.42,63689.98,144.1,0.01018,1e-05,1.16074]
[1780589761139,64.41,63681.81,144.1,0.01009,1e-05,1.15222]
[1780589761858,64.41,63675.0,144.1,0.01003,1e-05,1.14545]
[1780589767872,64.41,63667.54,144.1,0.00995,1e-05,1.13808]
[1780589772913,64.41,63660.04,144.1,0.00988,1e-05,1.13077]
[1780589777948,64.42,63659.68,144.1,0.00988,1e-05,1.13082]
[1780589779963,64.42,63670.48,144.1,0.00999,1e-05,1.14155]
[1780589783990,64.42,63658.75,144.1,0.00987,1e-05,1.13004]
[1780589786525,64.42,63654.43,144.1,0.00983,1e-05,1.12587]
[1780589786876,64.42,63654.43,144.1,0.00983,1e-05,1.12587]
[1780589787011,64.42,63628.87,144.1,0.00959,1e-05,1.10133]
[1780589788024,64.42,63612.8,144.1,0.00944,1e-05,1.0862]
[1780589790007,64.42,63606.95,144.1,0.00939,1e-05,1.08079]
[1780589793025,64.42,63607.08,144.1,0.00938,1e-05,1.07971]
[1780589795262,64.42,63606.48,144.1,0.00938,1e-05,1.07925]
[1780589796048,64.43,63603.97,144.1,0.00936,1e-05,1.0771]
[1780589798498,64.43,63606.69,144.1,0.00939,1e-05,1.07995]
[1780589799071,64.43,63606.69,144.1,0.00939,1e-05,1.07995]
[1780589801404,64.43,63601.25,144.1,0.00934,1e-05,1.07507]
[1780589802095,64.43,63603.94,144.1,0.00936,1e-05,1.0777]
[1780589804635,64.44,63602.87,144.1,0.00936,1e-05,1.07702]
[1780589805113,64.44,63602.87,144.1,0.00936,1e-05,1.07702]
[1780589805450,64.44,63603.69,144.1,0.00937,1e-05,1.07789]
[1780589806122,64.44,63603.69,144.1,0.00937,1e-05,1.07789]
[1780589809146,64.44,63603.22,144.1,0.00936,1e-05,1.07777]
[1780589814222,64.45,63613.64,144.1,0.00947,1e-05,1.08818]
[1780589816910,64.45,63618.6,144.1,0.00951,1e-05,1.09303]
[1780589818042,64.45,63617.2,144.1,0.0095,1e-05,1.09179]
[1780589820337,64.45,63614.8,144.1,0.00948,1e-05,1.08969]
[1780589821285,64.45,63629.48,144.1,0.00962,1e-05,1.10378]
[1780589825212,64.46,63621.65,144.1,0.00955,1e-05,1.09652]
[1780589826177,64.46,63621.65,144.1,0.00955,1e-05,1.0966]
[1780589826338,64.46,63664.37,144.1,0.00995,1e-05,1.1377]
[1780589827451,64.46,63664.37,144.1,0.00995,1e-05,1.1377]
[1780589830476,64.46,63660.87,144.1,0.00992,1e-05,1.13438]
[1780589834394,64.46,63674.59,144.1,0.01005,1e-05,1.14784]
[1780589838780,64.46,63664.63,144.1,0.00995,1e-05,1.13794]
[1780589844472,64.46,63667.49,144.1,0.00998,1e-05,1.14074]
[1780589849507,64.46,63658.16,144.1,0.00989,1e-05,1.13166]
[1780589850498,64.46,63658.16,144.1,0.00989,1e-05,1.13166]
[1780589850507,64.46,63658.16,144.1,0.00989,1e-05,1.13167]
[1780589850619,64.46,63658.16,144.1,0.00989,1e-05,1.13167]
[1780589850840,64.46,63658.16,144.1,0.00989,1e-05,1.13167]
[1780589850883,64.46,63659.47,144.1,0.0099,1e-05,1.13294]
[1780589851543,64.46,63659.47,144.1,0.0099,1e-05,1.13294]
[1780589859585,64.46,63652.74,144.1,0.00983,1e-05,1.125]
[1780589862610,64.46,63641.61,144.1,0.00972,1e-05,1.11436]
[1780589864625,64.46,63625.43,144.1,0.00957,1e-05,1.099]
[1780589869659,64.46,63622.46,144.1,0.00955,1e-05,1.09654]
[1780589874196,64.47,63623.59,144.1,0.00956,1e-05,1.09784]
[1780589874795,64.47,63624.0,144.1,0.00957,1e-05,1.09837]
[1780589874813,64.47,63647.6,144.1,0.00979,1e-05,1.12096]
[1780589876610,64.47,63650.91,144.1,0.00982,1e-05,1.12421]
[1780589876779,64.47,63650.91,144.1,0.00982,1e-05,1.12421]
[1780589879811,64.47,63652.16,144.1,0.00983,1e-05,1.12547]
[1780589882732,64.47,63647.74,144.1,0.00979,1e-05,1.12128]
[1780589882888,64.47,63647.74,144.1,0.00979,1e-05,1.12128]
[1780589883924,64.47,63623.49,144.1,0.00957,1e-05,1.09814]
[1780589885985,64.47,63624.0,144.1,0.00957,1e-05,1.09869]
[1780589886002,64.47,63624.0,144.1,0.00957,1e-05,1.09869]
[1780589886722,64.47,63626.22,144.1,0.00959,1e-05,1.10094]
[1780589886854,64.47,63626.22,144.1,0.00959,1e-05,1.10094]
[1780589886904,64.47,63626.22,144.1,0.00959,1e-05,1.10094]
[1780589886953,64.47,63634.91,144.1,0.00967,1e-05,1.10923]
[1780589888168,64.47,63634.91,144.1,0.00967,1e-05,1.10923]
[1780589888279,64.47,63634.91,144.1,0.00967,1e-05,1.10923]
[1780589888305,64.47,63635.56,144.1,0.00968,1e-05,1.10995]
[1780589889927,64.47,63638.59,144.1,0.00971,1e-05,1.11286]
[1780589895855,64.48,63635.29,144.1,0.00968,1e-05,1.11]
[1780589900890,64.48,63645.47,144.1,0.00978,1e-05,1.12003]
[1780589905925,64.48,63646.3,144.1,0.00979,1e-05,1.12101]
[1780589908946,64.48,63664.12,144.1,0.00996,1e-05,1.1384]
[1780589913983,64.48,63670.93,144.1,0.01001,1e-05,1.1435]
[1780589918012,64.48,63684.12,144.1,0.01014,1e-05,1.15642]
[1780589919018,64.48,63669.2,144.1,0.01,1e-05,1.14171]
[1780589924081,64.48,63662.56,144.1,0.00993,1e-05,1.13491]
[1780589929116,64.48,63673.61,144.1,0.01004,1e-05,1.14572]
[1780589930782,64.48,63677.28,144.1,0.01007,1e-05,1.14932]
[1780589930894,64.48,63677.28,144.1,0.01007,1e-05,1.14932]
[1780589931130,64.48,63679.87,144.1,0.0101,1e-05,1.15186]
[1780589936165,64.48,63675.54,144.1,0.01005,1e-05,1.14748]
[1780589937192,64.48,63675.54,144.1,0.01005,1e-05,1.14748]
[1780589937302,64.48,63675.54,144.1,0.01005,1e-05,1.14748]
[1780589937343,64.48,63673.31,144.1,0.01003,1e-05,1.14527]
[1780589943231,64.48,63664.34,144.1,0.00994,1e-05,1.13644]
[1780589948268,64.48,63644.0,144.1,0.00975,1e-05,1.11676]
[1780589953305,64.48,63645.19,144.1,0.00976,1e-05,1.11809]
[1780589958341,64.48,63647.89,144.1,0.00979,1e-05,1.12084]
[1780589963376,64.48,63649.86,144.1,0.00981,1e-05,1.12288]
[1780589967492,64.48,63657.7,144.1,0.00989,1e-05,1.13052]
[1780589967962,64.48,63666.41,144.1,0.00997,1e-05,1.13901]
[1780589970988,64.48,63674.34,144.1,0.01005,1e-05,1.14674]
[1780589976474,64.48,63665.98,144.1,0.00995,1e-05,1.13688]
[1780589978352,64.48,63661.16,144.1,0.0099,1e-05,1.13218]
[1780589978490,64.48,63643.29,144.1,0.00973,1e-05,1.11491]
[1780589978836,64.48,63643.29,144.1,0.00973,1e-05,1.11491]
[1780589978904,64.48,63643.29,144.1,0.00973,1e-05,1.11491]
[1780589979172,64.48,63643.29,144.1,0.00973,1e-05,1.11491]
[1780589979497,64.48,63641.68,144.1,0.00972,1e-05,1.1134]
[1780589981881,64.48,63642.4,144.1,0.00973,1e-05,1.11417]
[1780589985649,64.48,63642.08,144.1,0.00973,1e-05,1.11399]
[1780589985756,64.48,63642.06,144.1,0.00973,1e-05,1.11401]
[1780589986546,64.48,63642.22,144.1,0.00973,1e-05,1.1142]
[1780589991581,64.49,63644.18,144.1,0.00975,1e-05,1.11628]
[1780589996616,64.49,63645.39,144.1,0.00976,1e-05,1.11761]
[1780590001654,64.49,63631.32,144.1,0.00963,1e-05,1.10429]
[1780590005681,64.49,63644.66,144.1,0.00976,1e-05,1.11727]
[1780590010717,64.49,63637.81,144.1,0.00969,1e-05,1.11084]
[1780590012779,64.49,63632.97,144.1,0.00965,1e-05,1.10626]
[1780590012867,64.49,63632.63,144.1,0.00965,1e-05,1.10599]
[1780590018774,64.5,63630.28,144.1,0.00963,1e-05,1.10411]
[1780590021796,64.5,63641.75,144.1,0.00974,1e-05,1.11525]
[1780590026937,64.5,63636.37,144.1,0.00969,1e-05,1.11029]
[1780590029959,64.5,63654.27,144.1,0.00986,1e-05,1.12759]
[1780590035895,64.5,63651.15,144.1,0.00982,1e-05,1.12313]
[1780590040930,64.5,63653.91,144.1,0.00985,1e-05,1.12591]
[1780590042944,64.5,63665.54,144.1,0.00996,1e-05,1.13724]
[1780590046974,64.5,63654.1,144.1,0.00985,1e-05,1.12611]
[1780590049998,64.51,63642.52,144.1,0.00974,1e-05,1.11502]
[1780590054025,64.51,63656.4,144.1,0.00987,1e-05,1.12856]
[1780590059060,64.51,63660.55,144.1,0.00991,1e-05,1.13263]
[1780590063447,64.51,63647.79,144.1,0.00979,1e-05,1.12028]
[1780590064102,64.51,63625.91,144.1,0.00958,1e-05,1.09934]
[1780590069691,64.51,63622.12,144.1,0.00955,1e-05,1.09601]
[1780590075194,64.52,63631.29,144.1,0.00964,1e-05,1.10521]
[1780590080229,64.52,63635.56,144.1,0.00968,1e-05,1.10956]
[1780590083375,64.52,63650.32,144.1,0.00983,1e-05,1.1239]
[1780590089292,64.52,63649.9,144.1,0.00982,1e-05,1.12362]
[1780590094327,64.52,63643.29,144.1,0.00975,1e-05,1.11583]
[1780590098807,64.52,63635.36,144.1,0.00967,1e-05,1.10833]
[1780590098927,64.52,63637.45,144.1,0.00969,1e-05,1.11037]
[1780590099256,64.52,63637.45,144.1,0.00969,1e-05,1.11037]
[1780590099380,64.52,63637.45,144.1,0.00969,1e-05,1.11037]
[1780590099470,64.52,63637.45,144.1,0.00969,1e-05,1.11037]
[1780590099473,64.52,63631.66,144.1,0.00964,1e-05,1.10489]
[1780590101209,64.52,63634.41,144.1,0.00967,1e-05,1.10756]
[1780590101273,64.52,63634.41,144.1,0.00967,1e-05,1.10756]
[1780590102297,64.53,63631.87,144.1,0.00964,1e-05,1.10519]
[1780590102475,64.53,63630.52,144.1,0.00963,1e-05,1.10395]
[1780590108425,64.53,63630.59,144.1,0.00964,1e-05,1.10438]
[1780590113464,64.53,63635.77,144.1,0.00969,1e-05,1.10963]
[1780590118499,64.54,63637.53,144.1,0.00971,1e-05,1.11156]
[1780590123541,64.54,63636.56,144.1,0.0097,1e-05,1.11088]
[1780590128575,64.54,63643.1,144.1,0.00976,1e-05,1.11737]
[1780590133611,64.54,63639.6,144.1,0.00973,1e-05,1.11421]
[1780590137540,64.54,63637.33,144.1,0.00971,1e-05,1.11215]
[1780590137695,64.54,63636.96,144.1,0.00971,1e-05,1.11184]
[1780590143681,64.55,63634.06,144.1,0.00969,1e-05,1.10937]
[1780590148717,64.55,63630.17,144.1,0.00965,1e-05,1.1059]
[1780590150731,64.55,63642.11,144.1,0.00976,1e-05,1.11744]
[1780590155766,64.55,63649.61,144.1,0.00982,1e-05,1.12332]
[1780590156773,64.55,63675.26,144.1,0.01007,1e-05,1.14835]
[1780590157393,64.55,63675.26,144.1,0.01007,1e-05,1.14835]
[1780590157780,64.55,63678.23,144.1,0.0101,1e-05,1.15126]
[1780590159605,64.55,63672.0,144.1,0.01004,1e-05,1.14511]
[1780590159794,64.55,63662.76,144.1,0.00995,1e-05,1.13606]
[1780590160545,64.55,63662.76,144.1,0.00995,1e-05,1.13606]
[1780590160801,64.55,63661.3,144.1,0.00994,1e-05,1.13464]
[1780590162804,64.55,63660.89,144.1,0.00993,1e-05,1.13425]
[1780590166843,64.55,63640.73,144.1,0.00974,1e-05,1.11484]
[1780590168248,64.55,63634.96,144.1,0.00969,1e-05,1.10935]
[1780590168796,64.55,63634.96,144.1,0.00969,1e-05,1.10935]
[1780590168857,64.55,63623.81,144.1,0.00958,1e-05,1.09878]
[1780590171837,64.56,63619.7,144.1,0.00955,1e-05,1.09503]
[1780590176913,64.56,63621.54,144.1,0.00957,1e-05,1.09722]
[1780590181948,64.56,63623.66,144.1,0.00959,1e-05,1.09959]
[1780590186983,64.57,63622.0,144.1,0.00958,1e-05,1.09836]
[1780590190008,64.57,63633.87,144.1,0.00969,1e-05,1.10986]
[1780590195040,64.57,63631.68,144.1,0.00967,1e-05,1.10805]
[1780590200079,64.58,63622.37,144.1,0.00959,1e-05,1.09946]
[1780590205116,64.58,63614.73,144.1,0.00952,1e-05,1.09259]
[1780590206981,64.58,63609.2,144.1,0.00947,1e-05,1.08746]
[1780590207128,64.58,63607.48,144.1,0.00946,1e-05,1.08593]
[1780590212164,64.59,63602.7,144.1,0.00941,1e-05,1.08044]
[1780590216193,64.59,63615.35,144.1,0.00953,1e-05,1.09273]
[1780590221238,64.59,63628.11,144.1,0.00965,1e-05,1.10521]
[1780590224259,64.6,63641.03,144.1,0.00977,1e-05,1.11773]
[1780590226273,64.6,63652.44,144.1,0.00988,1e-05,1.12881]
[1780590231311,64.6,63658.35,144.1,0.00994,1e-05,1.13463]
[1780590232317,64.6,63672.41,144.1,0.01007,1e-05,1.14838]
[1780590236976,64.6,63680.83,144.1,0.01016,1e-05,1.15661]
[1780590237352,64.6,63675.51,144.1,0.0101,1e-05,1.15131]
[1780590242387,64.6,63675.76,144.1,0.0101,1e-05,1.15142]
[1780590244134,64.6,63672.86,144.1,0.01008,1e-05,1.14854]
[1780590244830,64.59,63668.27,144.1,0.01003,1e-05,1.14401]
[1780590250443,64.59,63676.46,144.1,0.01011,1e-05,1.15203]
[1780590255478,64.59,63690.79,144.1,0.01025,1e-05,1.16608]
[1780590258513,64.59,63702.14,144.1,0.01036,1e-05,1.17727]
[1780590262694,64.59,63724.44,144.1,0.01058,1e-05,1.19951]
[1780590267581,64.58,63736.78,144.1,0.0107,1e-05,1.2116]
[1780590268568,64.58,63736.78,144.1,0.0107,1e-05,1.2116]
[1780590268583,64.58,63742.17,144.1,0.01075,1e-05,1.21703]
[1780590271132,64.58,63737.11,144.1,0.0107,1e-05,1.21141]
[1780590271885,64.58,63737.11,144.1,0.0107,1e-05,1.21141]
[1780590278655,64.57,63742.64,144.1,0.01073,1e-05,1.21456]
[1780590283690,64.56,63733.39,144.1,0.01063,1e-05,1.2043]
[1780590288725,64.56,63731.45,144.1,0.0106,1e-05,1.20175]
[1780590291746,64.55,63745.69,144.1,0.01075,1e-05,1.216]
[1780590296781,64.55,63748.3,144.1,0.01077,1e-05,1.218]
[1780590298731,64.54,63750.23,144.1,0.01078,1e-05,1.21985]
[1780590298804,64.54,63750.23,144.1,0.01078,1e-05,1.21985]
[1780590298869,64.54,63746.39,144.1,0.01074,1e-05,1.21575]
[1780590299679,64.54,63746.39,144.1,0.01074,1e-05,1.21575]
[1780590299808,64.54,63733.67,144.1,0.01061,1e-05,1.20258]
[1780590304846,64.54,63732.95,144.1,0.0106,1e-05,1.2014]
[1780590308875,64.53,63780.81,144.1,0.01109,1e-05,1.25045]
[1780590309883,64.53,63805.17,144.1,0.01135,1e-05,1.27632]
[1780590312995,64.51,63797.06,144.1,0.01124,1e-05,1.26545]
[1780590313014,64.51,63791.97,144.1,0.01118,1e-05,1.25982]
[1780590318216,64.5,63791.04,144.1,0.01116,1e-05,1.25778]
[1780590320965,64.49,63778.6,144.1,0.01102,1e-05,1.24405]
[1780590323985,64.49,63791.04,144.1,0.01115,1e-05,1.25658]
[1780590329023,64.48,63783.07,144.1,0.01106,1e-05,1.24717]
[1780590330168,64.48,63778.33,144.1,0.011,1e-05,1.24201]
[1780590330460,64.48,63778.33,144.1,0.011,1e-05,1.24201]
[1780590332381,64.47,63778.85,144.1,0.01099,1e-05,1.24054]
[1780590338086,64.46,63774.6,144.1,0.01094,1e-05,1.23508]
[1780590339228,64.46,63771.46,144.1,0.0109,1e-05,1.23165]
[1780590345234,64.45,63759.89,144.1,0.01077,1e-05,1.21876]
[1780590351179,64.44,63756.32,144.1,0.01073,1e-05,1.21417]
[1780590354207,64.44,63743.86,144.1,0.0106,1e-05,1.20102]
[1780590359235,64.43,63749.02,144.1,0.01064,1e-05,1.20582]
[1780590364272,64.43,63739.57,144.1,0.01054,1e-05,1.19562]
[1780590366286,64.43,63722.08,144.1,0.01037,1e-05,1.17776]
[1780590369312,64.43,63706.95,144.1,0.01021,1e-05,1.16248]
[1780590371322,64.43,63686.53,144.1,0.01001,1e-05,1.14225]
[1780590374343,64.43,63673.17,144.1,0.00989,1e-05,1.12924]
[1780590379378,64.43,63673.68,144.1,0.00989,1e-05,1.12987]
[1780590384414,64.43,63670.78,144.1,0.00987,1e-05,1.12718]
[1780590389449,64.43,63663.69,144.1,0.0098,1e-05,1.12047]
[1780590394491,64.43,63668.41,144.1,0.00983,1e-05,1.12369]
[1780590399004,64.43,63654.4,144.1,0.0097,1e-05,1.11033]
[1780590403556,64.44,63631.38,144.1,0.00949,1e-05,1.08876]
[1780590405071,64.44,63616.94,144.1,0.00936,1e-05,1.07529]
[1780590408594,64.44,63600.81,144.1,0.00922,1e-05,1.0608]
[1780590413637,64.45,63603.72,144.1,0.00925,1e-05,1.06421]
[1780590418179,64.46,63616.29,144.1,0.00937,1e-05,1.07643]
[1780590422701,64.46,63628.3,144.1,0.00949,1e-05,1.08829]
[1780590425734,64.47,63645.02,144.1,0.00965,1e-05,1.10444]
[1780590430774,64.47,63617.76,144.1,0.0094,1e-05,1.07899]
[1780590432788,64.47,63604.88,144.1,0.00928,1e-05,1.06719]
[1780590437940,64.48,63594.12,144.1,0.00919,1e-05,1.05776]
[1780590439839,64.48,63572.97,144.1,0.00901,1e-05,1.03886]
[1780590445101,64.49,63576.91,144.1,0.00905,1e-05,1.04314]
[1780590446117,64.49,63595.93,144.1,0.00922,1e-05,1.06092]
[1780590451933,64.5,63598.69,144.1,0.00924,1e-05,1.06279]
[1780590456969,64.51,63594.02,144.1,0.00921,1e-05,1.05914]
[1780590461502,64.52,63586.2,144.1,0.00914,1e-05,1.05252]
[1780590461594,64.52,63586.2,144.1,0.00914,1e-05,1.05252]
[1780590467107,64.52,63586.51,144.1,0.00915,1e-05,1.05353]
[1780590468137,64.53,63599.77,144.1,0.00927,1e-05,1.06605]
[1780590470067,64.53,63588.38,144.1,0.00917,1e-05,1.05578]
[1780590475100,64.54,63579.17,144.1,0.0091,1e-05,1.04806]
[1780590480165,64.55,63575.98,144.1,0.00908,1e-05,1.04593]
[1780590482167,64.55,63589.96,144.1,0.00921,1e-05,1.05906]
[1780590487208,64.56,63583.71,144.1,0.00916,1e-05,1.05401]
[1780590491265,64.56,63595.91,144.1,0.00927,1e-05,1.06582]
[1780590496303,64.57,63591.27,144.1,0.00924,1e-05,1.06216]
[1780590501338,64.58,63591.49,144.1,0.00924,1e-05,1.06301]
[1780590503352,64.58,63604.17,144.1,0.00936,1e-05,1.07504]
[1780590508387,64.58,63613.95,144.1,0.00946,1e-05,1.08472]
[1780590511412,64.59,63626.92,144.1,0.00957,1e-05,1.0957]
[1780590516446,64.59,63618.55,144.1,0.00949,1e-05,1.08825]
[1780590521479,64.6,63617.39,144.1,0.00949,1e-05,1.08757]
[1780590526518,64.6,63617.65,144.1,0.00949,1e-05,1.08814]
[1780590531605,64.6,63621.82,144.1,0.00953,1e-05,1.09247]
[1780590537594,64.61,63640.82,144.1,0.00972,1e-05,1.111]
[1780590542630,64.61,63650.69,144.1,0.00981,1e-05,1.12066]
[1780590546658,64.61,63639.17,144.1,0.0097,1e-05,1.10972]
[1780590548912,64.61,63626.31,144.1,0.00959,1e-05,1.09756]
[1780590552704,64.62,63610.83,144.1,0.00945,1e-05,1.08327]
[1780590557739,64.62,63599.07,144.1,0.00934,1e-05,1.07277]
[1780590562774,64.63,63595.62,144.1,0.00932,1e-05,1.07011]
[1780590565795,64.63,63581.92,144.1,0.0092,1e-05,1.05781]
[1780590570830,64.64,63587.26,144.1,0.00925,1e-05,1.06337]
[1780590575865,64.64,63583.38,144.1,0.00921,1e-05,1.05894]
[1780590580900,64.65,63588.62,144.1,0.00926,1e-05,1.06441]
[1780590585935,64.66,63590.11,144.1,0.00928,1e-05,1.06638]
[1780590590970,64.66,63587.39,144.1,0.00926,1e-05,1.06445]
[1780590596010,64.67,63585.59,144.1,0.00925,1e-05,1.06338]
[1780590600055,64.68,63571.92,144.1,0.00914,1e-05,1.05133]
[1780590605080,64.68,63576.15,144.1,0.00918,1e-05,1.05589]
[1780590610115,64.69,63576.97,144.1,0.00919,1e-05,1.0573]
[1780590615560,64.7,63571.2,144.1,0.00915,1e-05,1.05252]
[1780590616476,64.7,63549.54,144.1,0.00896,1e-05,1.03312]
[1780590618311,64.7,63538.15,144.1,0.00886,1e-05,1.02324]
[1780590623617,64.71,63527.75,144.1,0.00878,1e-05,1.01497]
[1780590628245,64.73,63505.33,144.1,0.0086,1e-05,0.99621]
[1780590633285,64.74,63501.53,144.1,0.00857,1e-05,0.99264]
[1780590638301,64.75,63503.18,144.1,0.00859,1e-05,0.99503]
[1780590640341,64.76,63526.8,144.1,0.0088,1e-05,1.01656]
[1780590643366,64.76,63515.22,144.1,0.00871,1e-05,1.00689]
[1780590648407,64.78,63523.26,144.1,0.00879,1e-05,1.01504]
[1780590653441,64.79,63526.47,144.1,0.00882,1e-05,1.0189]
[1780590658478,64.8,63524.1,144.1,0.00881,1e-05,1.01774]
[1780590663520,64.81,63525.84,144.1,0.00884,1e-05,1.02027]
[1780590664527,64.81,63544.07,144.1,0.009,1e-05,1.03683]
[1780590666404,64.81,63550.24,144.1,0.00906,1e-05,1.0426]
[1780590668521,64.83,63552.96,144.1,0.0091,1e-05,1.04682]
[1780590673591,64.84,63541.37,144.1,0.009,1e-05,1.0372]
[1780590675624,64.84,63523.57,144.1,0.00885,1e-05,1.02153]
[1780590676612,64.85,63504.66,144.1,0.00869,1e-05,1.00494]
[1780590680652,64.85,63487.63,144.1,0.00855,1e-05,0.99066]
[1780590685749,64.87,63484.31,144.1,0.00854,1e-05,0.98921]
[1780590691125,64.88,63473.32,144.1,0.00846,1e-05,0.98068]
[1780590696827,64.9,63477.91,144.1,0.0085,1e-05,0.98501]
[1780590701862,64.92,63474.3,144.1,0.00848,1e-05,0.98316]
[1780590706897,64.93,63470.1,144.1,0.00846,1e-05,0.98079]
[1780590709918,64.94,63481.43,144.1,0.00856,1e-05,0.99134]
[1780590713949,64.95,63468.52,144.1,0.00846,1e-05,0.98115]
[1780590716214,64.96,63454.08,144.1,0.00835,1e-05,0.96926]
[1780590716982,64.96,63437.57,144.1,0.00821,1e-05,0.95525]
[1780590721667,65.09,63451.59,144.1,0.00844,1e-05,0.97873]
[1780590724569,65.09,63439.11,144.1,0.00834,1e-05,0.96859]
[1780590729139,65.11,63452.13,144.1,0.00846,1e-05,0.98105]
[1780590731227,65.11,63452.65,144.1,0.00847,1e-05,0.98174]
[1780590736540,65.13,63464.99,144.1,0.00859,1e-05,0.99362]
[1780590738130,65.13,63478.88,144.1,0.00871,1e-05,1.0062]
[1780590742234,65.14,63456.59,144.1,0.00853,1e-05,0.98787]
[1780590745255,65.15,63440.2,144.1,0.0084,1e-05,0.97448]
[1780590750290,65.17,63448.9,144.1,0.00849,1e-05,0.9832]
[1780590754318,65.18,63464.8,144.1,0.00862,1e-05,0.99653]
[1780590757347,65.18,63477.97,144.1,0.00874,1e-05,1.00873]
[1780590762574,65.19,63467.04,144.1,0.00865,1e-05,0.99995]
[1780590764000,65.2,63471.49,144.1,0.00869,1e-05,1.00427]
[1780590764695,65.2,63471.49,144.1,0.00869,1e-05,1.00427]
[1780590765299,65.2,63469.41,144.1,0.00868,1e-05,1.00287]
[1780590767299,65.21,63473.8,144.1,0.00872,1e-05,1.00693]
[1780590770164,65.21,63469.51,144.1,0.00869,1e-05,1.00379]
[1780590770759,65.21,63469.51,144.1,0.00869,1e-05,1.00379]
[1780590772715,65.22,63476.16,144.1,0.00875,1e-05,1.01004]
[1780590777488,65.23,63489.51,144.1,0.00888,1e-05,1.02317]
[1780590781574,65.24,63487.89,144.1,0.00887,1e-05,1.02208]
[1780590781706,65.24,63487.89,144.1,0.00887,1e-05,1.02208]
[1780590784622,65.24,63482.26,144.1,0.00882,1e-05,1.01762]
[1780590784702,65.25,63468.87,144.1,0.00871,1e-05,1.00618]
[1780590786551,65.25,63450.87,144.1,0.00856,1e-05,0.99091]
[1780590791486,65.28,63457.78,144.1,0.00865,1e-05,0.99981]
[1780590792596,65.29,63479.43,144.1,0.00884,1e-05,1.01904]
[1780590793992,65.29,63483.58,144.1,0.00888,1e-05,1.02292]
[1780590795062,65.29,63485.33,144.1,0.00889,1e-05,1.02482]
[1780590798100,65.3,63484.44,144.1,0.00889,1e-05,1.02453]
[1780590801240,65.3,63485.04,144.1,0.0089,1e-05,1.02557]
[1780590805105,65.31,63484.89,144.1,0.00891,1e-05,1.02611]
[1780590807548,65.31,63485.27,144.1,0.00891,1e-05,1.02678]
[1780590810629,65.32,63492.85,144.1,0.00898,1e-05,1.03402]
[1780590815757,65.33,63486.78,144.1,0.00893,1e-05,1.02809]
[1780590820332,65.34,63485.96,144.1,0.00893,1e-05,1.02801]
[1780590820798,65.34,63500.23,144.1,0.00905,1e-05,1.04096]
[1780590822396,65.34,63507.4,144.1,0.00912,1e-05,1.04757]
[1780590825816,65.35,63498.38,144.1,0.00904,1e-05,1.03984]
[1780590826345,65.35,63505.51,144.1,0.00911,1e-05,1.04642]
[1780590826787,65.35,63505.51,144.1,0.00911,1e-05,1.04642]
[1780590827503,65.35,63507.12,144.1,0.00912,1e-05,1.048]
[1780590832880,65.36,63506.33,144.1,0.00912,1e-05,1.04807]
[1780590836288,65.36,63506.84,144.1,0.00913,1e-05,1.0488]
[1780590838877,65.36,63508.35,144.1,0.00915,1e-05,1.05054]
[1780590839143,65.37,63487.12,144.1,0.00896,1e-05,1.03156]
[1780590844967,65.38,63483.36,144.1,0.00894,1e-05,1.02917]
[1780590847988,65.38,63469.92,144.1,0.00883,1e-05,1.01773]
[1780590851009,65.39,63456.37,144.1,0.00872,1e-05,1.00639]
[1780590855047,65.4,63444.46,144.1,0.00863,1e-05,0.99683]
[1780590860103,65.41,63445.68,144.1,0.00865,1e-05,0.99896]
[1780590865138,65.42,63434.35,144.1,0.00856,1e-05,0.99018]
[1780590869945,65.43,63447.64,144.1,0.00868,1e-05,1.00262]
[1780590870173,65.43,63465.54,144.1,0.00883,1e-05,1.01833]
[1780590871150,65.43,63465.54,144.1,0.00883,1e-05,1.01833]
[1780590871802,65.43,63465.54,144.1,0.00883,1e-05,1.01833]
[1780590872712,65.43,63457.28,144.1,0.00875,1e-05,1.00961]
[1780590873438,65.43,63449.75,144.1,0.00869,1e-05,1.00322]
[1780590875863,65.44,63447.28,144.1,0.00867,1e-05,1.00127]
[1780590875978,65.44,63461.36,144.1,0.00879,1e-05,1.01381]
[1780590878967,65.44,63462.9,144.1,0.00881,1e-05,1.01516]
[1780590882530,65.45,63443.28,144.1,0.00865,1e-05,0.99908]
[1780590884729,65.46,63424.41,144.1,0.0085,1e-05,0.98321]
[1780590886971,65.46,63408.42,144.1,0.00837,1e-05,0.97004]
[1780590888363,65.47,63395.04,144.1,0.00827,1e-05,0.95926]
[1780590893877,65.48,63398.89,144.1,0.00831,1e-05,0.96357]
[1780590899463,65.5,63400.71,144.1,0.00834,1e-05,0.96696]
[1780590904511,65.52,63392.2,144.1,0.00828,1e-05,0.96104]
[1780590909547,65.53,63397.92,144.1,0.00834,1e-05,0.96721]
[1780590914582,65.55,63406.09,144.1,0.00842,1e-05,0.97543]
[1780590919617,65.56,63400.51,144.1,0.00839,1e-05,0.97193]
[1780590921631,65.57,63414.51,144.1,0.00851,1e-05,0.98437]
[1780590922170,65.57,63414.51,144.1,0.00851,1e-05,0.98437]
[1780590927678,65.58,63420.34,144.1,0.00857,1e-05,0.99072]
[1780590928375,65.58,63420.34,144.1,0.00857,1e-05,0.99072]
[1780590930699,65.59,63401.78,144.1,0.00842,1e-05,0.97549]
[1780590934726,65.6,63391.79,144.1,0.00834,1e-05,0.96664]
[1780590939762,65.62,63392.66,144.1,0.00836,1e-05,0.96866]
[1780590944797,65.63,63392.56,144.1,0.00837,1e-05,0.96986]
[1780590949832,65.65,63390.17,144.1,0.00836,1e-05,0.96908]
[1780590954867,65.66,63398.48,144.1,0.00845,1e-05,0.97739]
[1780590959902,65.67,63391.96,144.1,0.0084,1e-05,0.97306]
[1780590961917,65.68,63410.22,144.1,0.00856,1e-05,0.98914]
[1780590966221,65.69,63393.55,144.1,0.00843,1e-05,0.97577]
[1780590972036,65.71,63387.33,144.1,0.00839,1e-05,0.97195]
[1780590977072,65.72,63390.26,144.1,0.00843,1e-05,0.97566]
[1780590982107,65.73,63395.06,144.1,0.00848,1e-05,0.98096]
[1780590987145,65.75,63403.39,144.1,0.00856,1e-05,0.98923]
[1780590991175,65.76,63386.77,144.1,0.00842,1e-05,0.9745]
[1780590996210,65.77,63382.86,144.1,0.0084,1e-05,0.9724]
[1780591001245,65.79,63388.75,144.1,0.00846,1e-05,0.9786]
[1780591006280,65.8,63390.35,144.1,0.00849,1e-05,0.98135]
[1780591008737,65.8,63398.74,144.1,0.00856,1e-05,0.98875]
[1780591008814,65.81,63422.8,144.1,0.00876,1e-05,1.0098]
[1780591009904,65.81,63422.8,144.1,0.00876,1e-05,1.0098]
[1780591010037,65.81,63422.8,144.1,0.00876,1e-05,1.0098]
[1780591010128,65.81,63429.34,144.1,0.00882,1e-05,1.01571]
[1780591012329,65.81,63446.39,144.1,0.00897,1e-05,1.0311]
[1780591014717,65.82,63440.3,144.1,0.00892,1e-05,1.02601]
[1780591014750,65.82,63461.51,144.1,0.00911,1e-05,1.04507]
[1780591015344,65.82,63461.51,144.1,0.00911,1e-05,1.04507]
[1780591018235,65.82,63479.97,144.1,0.00927,1e-05,1.06212]
[1780591019965,65.82,63486.65,144.1,0.00933,1e-05,1.0683]
[1780591022601,65.83,63509.57,144.1,0.00955,1e-05,1.08973]
[1780591028469,65.83,63516.35,144.1,0.00961,1e-05,1.09626]
[1780591032477,65.83,63495.23,144.1,0.00942,1e-05,1.07689]
[1780591037494,65.83,63488.24,144.1,0.00936,1e-05,1.07075]
[1780591038290,65.83,63488.24,144.1,0.00936,1e-05,1.07075]
[1780591042851,65.84,63490.99,144.1,0.00939,1e-05,1.07365]
[1780591048321,65.84,63492.74,144.1,0.00941,1e-05,1.07564]
[1780591048535,65.84,63492.55,144.1,0.00941,1e-05,1.07554]
[1780591053646,65.85,63495.36,144.1,0.00942,1e-05,1.07707]
[1780591057674,65.85,63477.3,144.1,0.00926,1e-05,1.06087]
[1780591063070,65.86,63474.91,144.1,0.00925,1e-05,1.05899]
[1780591067038,65.86,63493.51,144.1,0.00942,1e-05,1.07645]
[1780591072501,65.87,63504.46,144.1,0.00952,1e-05,1.08699]
[1780591072759,65.87,63504.46,144.1,0.00952,1e-05,1.08699]
[1780591073089,65.87,63504.46,144.1,0.00952,1e-05,1.08699]
[1780591078825,65.87,63507.53,144.1,0.00955,1e-05,1.09018]
[1780591084176,65.87,63514.7,144.1,0.00962,1e-05,1.09705]
[1780591086146,65.87,63496.37,144.1,0.00945,1e-05,1.08018]
[1780591087889,65.87,63482.67,144.1,0.00933,1e-05,1.06776]
[1780591092924,65.88,63491.87,144.1,0.00942,1e-05,1.07663]
[1780591097960,65.88,63497.79,144.1,0.00948,1e-05,1.08241]
[1780591100998,65.88,63530.41,144.1,0.00978,1e-05,1.11296]
[1780591102005,65.88,63542.7,144.1,0.00989,1e-05,1.12466]
[1780591106033,65.88,63557.46,144.1,0.01003,1e-05,1.13869]
[1780591111240,65.88,63549.92,144.1,0.00996,1e-05,1.13135]
[1780591111300,65.88,63533.03,144.1,0.00979,1e-05,1.11372]
[1780591116733,65.88,63542.29,144.1,0.00987,1e-05,1.12252]
[1780591119753,65.88,63554.87,144.1,0.00999,1e-05,1.13448]
[1780591120138,65.88,63566.21,144.1,0.0101,1e-05,1.14536]
[1780591123497,65.88,63579.92,144.1,0.01023,1e-05,1.15851]
[1780591124362,65.88,63601.19,144.1,0.01044,1e-05,1.17939]
[1780591130217,65.87,63610.16,144.1,0.01052,1e-05,1.1875]
[1780591132231,65.87,63621.56,144.1,0.01063,1e-05,1.19862]
[1780591134245,65.87,63633.75,144.1,0.01075,1e-05,1.21057]
[1780591136458,65.86,63677.21,144.1,0.01119,1e-05,1.25493]
[1780591140296,65.85,63689.22,144.1,0.01131,1e-05,1.26649]
[1780591142315,65.85,63673.84,144.1,0.01115,1e-05,1.25021]
[1780591144325,65.84,63661.5,144.1,0.01101,1e-05,1.23676]
[1780591148609,65.84,63673.78,144.1,0.01113,1e-05,1.24858]
[1780591149361,65.83,63662.08,144.1,0.01101,1e-05,1.23628]
[1780591152385,65.83,63676.67,144.1,0.01115,1e-05,1.2507]
[1780591157420,65.82,63681.8,144.1,0.01119,1e-05,1.25483]
[1780591160497,65.81,63696.19,144.1,0.01134,1e-05,1.26911]
[1780591166484,65.79,63696.16,144.1,0.01132,1e-05,1.26745]
[1780591171519,65.78,63695.88,144.1,0.01129,1e-05,1.26416]
[1780591176554,65.77,63703.1,144.1,0.01135,1e-05,1.27045]
[1780591181590,65.75,63698.33,144.1,0.01129,1e-05,1.26416]
[1780591184611,65.75,63711.36,144.1,0.01142,1e-05,1.27708]
[1780591189647,65.73,63694.11,144.1,0.01122,1e-05,1.25763]
[1780591190654,65.73,63675.5,144.1,0.01102,1e-05,1.23808]
[1780591191822,65.73,63666.12,144.1,0.01093,1e-05,1.22821]
[1780591192719,65.73,63670.28,144.1,0.01097,1e-05,1.23227]
[1780591198714,65.72,63667.04,144.1,0.01092,1e-05,1.2278]
[1780591201735,65.71,63652.79,144.1,0.01077,1e-05,1.21274]
[1780591203749,65.71,63629.38,144.1,0.01053,1e-05,1.18886]
[1780591205766,65.7,63645.46,144.1,0.01069,1e-05,1.20473]
[1780591210801,65.7,63654.21,144.1,0.01077,1e-05,1.21289]
[1780591215836,65.69,63651.28,144.1,0.01073,1e-05,1.20901]
[1780591220872,65.68,63653.57,144.1,0.01075,1e-05,1.21054]
[1780591224206,65.68,63654.26,144.1,0.01075,1e-05,1.21094]
[1780591224284,65.68,63639.61,144.1,0.0106,1e-05,1.19602]
[1780591225269,65.68,63639.61,144.1,0.0106,1e-05,1.19602]
[1780591228931,65.67,63658.06,144.1,0.01078,1e-05,1.21413]
[1780591232959,65.66,63648.13,144.1,0.01066,1e-05,1.20168]
[1780591237995,65.66,63646.3,144.1,0.01064,1e-05,1.19919]
[1780591242023,65.65,63666.99,144.1,0.01084,1e-05,1.2196]
[1780591245044,65.65,63684.73,144.1,0.01102,1e-05,1.23726]
[1780591250079,65.64,63690.47,144.1,0.01107,1e-05,1.24215]
[1780591255116,65.63,63688.67,144.1,0.01104,1e-05,1.23945]
[1780591256674,65.63,63688.67,144.1,0.01104,1e-05,1.23945]
[1780591256772,65.63,63688.67,144.1,0.01104,1e-05,1.23945]
[1780591256682,65.62,63691.72,144.1,0.01107,1e-05,1.2424]
[1780591259013,65.62,63696.26,144.1,0.01111,1e-05,1.24668]
[1780591264183,65.61,63698.47,144.1,0.01112,1e-05,1.2477]
[1780591264789,65.61,63698.47,144.1,0.01112,1e-05,1.2477]
[1780591270225,65.59,63702.83,144.1,0.01115,1e-05,1.25091]
[1780591271162,65.59,63702.83,144.1,0.01115,1e-05,1.25091]
[1780591271766,65.59,63702.83,144.1,0.01115,1e-05,1.25091]
[1780591271232,65.59,63683.86,144.1,0.01095,1e-05,1.23107]
[1780591273388,65.59,63685.64,144.1,0.01097,1e-05,1.23272]
[1780591273776,65.59,63685.64,144.1,0.01097,1e-05,1.23272]
[1780591275007,65.59,63691.35,144.1,0.01103,1e-05,1.23822]
[1780591275790,65.59,63691.35,144.1,0.01103,1e-05,1.23822]
[1780591278803,65.58,63684.41,144.1,0.01095,1e-05,1.23031]
[1780591279145,65.58,63684.41,144.1,0.01095,1e-05,1.23031]
[1780591279813,65.58,63678.67,144.1,0.01089,1e-05,1.22424]
[1780591281493,65.58,63677.08,144.1,0.01087,1e-05,1.22243]
[1780591281823,65.57,63682.47,144.1,0.01092,1e-05,1.22761]
[1780591284836,65.57,63686.69,144.1,0.01096,1e-05,1.23156]
[1780591290397,65.56,63675.52,144.1,0.01083,1e-05,1.2192]
[1780591291375,65.56,63663.77,144.1,0.0107,1e-05,1.2053]
[1780591296410,65.55,63668.45,144.1,0.01074,1e-05,1.20932]
[1780591297417,65.55,63679.75,144.1,0.01085,1e-05,1.22068]
[1780591302452,65.54,63670.57,144.1,0.01075,1e-05,1.21053]
[1780591303172,65.54,63670.57,144.1,0.01075,1e-05,1.21053]
[1780591303459,65.54,63670.53,144.1,0.01075,1e-05,1.21033]
[1780591308494,65.53,63683.66,144.1,0.01087,1e-05,1.22296]
[1780591313530,65.52,63683.59,144.1,0.01086,1e-05,1.22187]
[1780591318566,65.51,63680.24,144.1,0.01082,1e-05,1.21761]
[1780591320580,65.51,63695.33,144.1,0.01097,1e-05,1.23292]
[1780591323261,65.5,63684.3,144.1,0.01085,1e-05,1.22105]
[1780591323601,65.5,63681.8,144.1,0.01083,1e-05,1.21833]
[1780591325615,65.47,63694.7,144.1,0.01092,1e-05,1.22817]
[1780591330650,65.39,63690.62,144.1,0.0108,1e-05,1.21554]
[1780591335685,65.32,63696.57,144.1,0.0108,1e-05,1.21557]
[1780591340720,65.26,63687.56,144.1,0.01063,1e-05,1.19956]
[1780591345755,65.23,63689.88,144.1,0.01063,1e-05,1.19919]
[1780591349783,65.22,63674.43,144.1,0.01047,1e-05,1.18321]
[1780591354820,65.22,63666.71,144.1,0.01038,1e-05,1.17348]
[1780591357841,65.22,63681.04,144.1,0.01052,1e-05,1.18755]
[1780591359856,65.22,63703.66,144.1,0.01074,1e-05,1.21022]
[1780591365427,65.17,63709.67,144.1,0.01076,1e-05,1.21211]
[1780591368479,65.13,63736.58,144.1,0.01099,1e-05,1.2353]
[1780591369882,65.12,63762.15,144.1,0.01126,1e-05,1.26164]
[1780591374965,65.11,63767.84,144.1,0.01131,1e-05,1.2665]
[1780591380000,65.1,63772.61,144.1,0.01134,1e-05,1.27032]
[1780591382014,65.1,63786.15,144.1,0.01148,1e-05,1.28424]
[1780591384031,65.09,63759.15,144.1,0.01119,1e-05,1.25507]
[1780591385229,65.09,63747.04,144.1,0.01106,1e-05,1.24218]
[1780591391086,65.02,63736.04,144.1,0.01087,1e-05,1.22347]
[1780591396121,64.98,63732.2,144.1,0.0108,1e-05,1.21595]
[1780591401157,64.97,63733.91,144.1,0.01081,1e-05,1.217]
[1780591404178,64.97,63720.31,144.1,0.01066,1e-05,1.20269]
[1780591407689,64.97,63718.21,144.1,0.01064,1e-05,1.20032]
[1780591412234,64.96,63701.92,144.1,0.01045,1e-05,1.18162]
[1780591416262,64.96,63721.5,144.1,0.01065,1e-05,1.20106]
[1780591420989,64.95,63728.15,144.1,0.01071,1e-05,1.20736]
[1780591426339,64.95,63730.82,144.1,0.01073,1e-05,1.20931]
[1780591427346,64.94,63743.3,144.1,0.01086,1e-05,1.222]
[1780591431374,64.94,63755.02,144.1,0.01097,1e-05,1.2335]
[1780591436409,64.91,63761.35,144.1,0.01101,1e-05,1.23769]
[1780591441444,64.91,63761.38,144.1,0.01101,1e-05,1.23684]
[1780591446508,64.9,63749.41,144.1,0.01087,1e-05,1.22374]
[1780591451544,64.89,63747.13,144.1,0.01084,1e-05,1.22048]
[1780591456579,64.88,63741.0,144.1,0.01077,1e-05,1.21349]
[1780591461613,64.88,63736.4,144.1,0.01072,1e-05,1.20817]
[1780591466651,64.87,63734.05,144.1,0.01069,1e-05,1.2052]
[1780591469672,64.87,63747.85,144.1,0.01083,1e-05,1.219]
[1780591474712,64.86,63741.58,144.1,0.01074,1e-05,1.21026]
[1780591479747,64.86,63747.34,144.1,0.01079,1e-05,1.21556]
[1780591484782,64.85,63741.54,144.1,0.01073,1e-05,1.20896]
[1780591487803,64.85,63723.32,144.1,0.01054,1e-05,1.19007]
[1780591489827,64.84,63703.23,144.1,0.01034,1e-05,1.16971]
[1780591494858,64.84,63708.12,144.1,0.01038,1e-05,1.17429]
[1780591499896,64.84,63703.93,144.1,0.01034,1e-05,1.1698]
[1780591504938,64.83,63707.75,144.1,0.01037,1e-05,1.17326]
[1780591508966,64.83,63719.18,144.1,0.01048,1e-05,1.18446]
[1780591514001,64.83,63720.03,144.1,0.01049,1e-05,1.18489]
[1780591519037,64.82,63712.75,144.1,0.01041,1e-05,1.17717]
[1780591523070,64.82,63689.96,144.1,0.01018,1e-05,1.15423]
[1780591528818,64.82,63688.7,144.1,0.01017,1e-05,1.15291]
[1780591530120,64.82,63706.23,144.1,0.01034,1e-05,1.1702]
[1780591535155,64.82,63717.28,144.1,0.01043,1e-05,1.17934]
[1780591540193,64.81,63715.83,144.1,0.01042,1e-05,1.17753]
[1780591545229,64.81,63714.02,144.1,0.01039,1e-05,1.17535]
[1780591550264,64.8,63712.77,144.1,0.01038,1e-05,1.17376]
[1780591555299,64.8,63713.69,144.1,0.01038,1e-05,1.17437]
[1780591560334,64.8,63706.29,144.1,0.01031,1e-05,1.16667]
[1780591565370,64.8,63726.8,144.1,0.01051,1e-05,1.18693]
[1780591570405,64.79,63731.06,144.1,0.01055,1e-05,1.19079]
[1780591575441,64.79,63723.52,144.1,0.01047,1e-05,1.1827]
[1780591579469,64.78,63706.33,144.1,0.01029,1e-05,1.16517]
[1780591582490,64.78,63718.94,144.1,0.01042,1e-05,1.17764]
[1780591585511,64.78,63733.53,144.1,0.01056,1e-05,1.19211]
[1780591588532,64.78,63718.79,144.1,0.01041,1e-05,1.17698]
[1780591593576,64.77,63706.62,144.1,0.01027,1e-05,1.16291]
[1780591596078,64.77,63690.63,144.1,0.01011,1e-05,1.14702]
[1780591596598,64.77,63665.69,144.1,0.00987,1e-05,1.1227]
[1780591601633,64.77,63667.95,144.1,0.0099,1e-05,1.12503]
[1780591605793,64.77,63667.61,144.1,0.00989,1e-05,1.12477]
[1780591607677,64.77,63688.99,144.1,0.0101,1e-05,1.14567]
[1780591612714,64.77,63709.96,144.1,0.01031,1e-05,1.16632]
[1780591615933,64.77,63706.11,144.1,0.01027,1e-05,1.1624]
[1780591616969,64.77,63693.35,144.1,0.01014,1e-05,1.14969]
[1780591622789,64.77,63691.19,144.1,0.01012,1e-05,1.14747]
[1780591625951,64.77,63688.34,144.1,0.01009,1e-05,1.14464]
[1780591629840,64.77,63668.53,144.1,0.0099,1e-05,1.12533]
[1780591633870,64.77,63655.54,144.1,0.00978,1e-05,1.11293]
[1780591637898,64.77,63666.87,144.1,0.00989,1e-05,1.12399]
[1780591642276,64.78,63658.2,144.1,0.0098,1e-05,1.1158]
[1780591647970,64.78,63644.24,144.1,0.00968,1e-05,1.10272]
[1780591650991,64.78,63655.78,144.1,0.00979,1e-05,1.11393]
[1780591655774,64.78,63654.31,144.1,0.00976,1e-05,1.11112]
[1780591656026,64.78,63654.19,144.1,0.00976,1e-05,1.11105]
[1780591661062,64.78,63674.49,144.1,0.00996,1e-05,1.13087]
[1780591662073,64.78,63687.11,144.1,0.01008,1e-05,1.14322]
[1780591662432,64.78,63687.11,144.1,0.01008,1e-05,1.14322]
[1780591663118,64.78,63687.11,144.1,0.01008,1e-05,1.14322]
[1780591666104,64.78,63704.65,144.1,0.01025,1e-05,1.1605]
[1780591667088,64.78,63702.38,144.1,0.01023,1e-05,1.15821]
[1780591668133,64.78,63701.23,144.1,0.01022,1e-05,1.15703]
[1780591668179,64.78,63718.47,144.1,0.01039,1e-05,1.17416]
[1780591671123,64.78,63723.44,144.1,0.01043,1e-05,1.17905]
[1780591672448,64.78,63735.05,144.1,0.01055,1e-05,1.19061]
[1780591673241,64.78,63735.05,144.1,0.01055,1e-05,1.19061]
[1780591673262,64.78,63746.65,144.1,0.01067,1e-05,1.20223]
[1780591676261,64.78,63748.33,144.1,0.01068,1e-05,1.20383]
[1780591676627,64.78,63747.24,144.1,0.01067,1e-05,1.20248]
[1780591678065,64.78,63747.41,144.1,0.01067,1e-05,1.20265]
[1780591681205,64.77,63763.01,144.1,0.01083,1e-05,1.21819]
[1780591682369,64.77,63759.61,144.1,0.01079,1e-05,1.21456]
[1780591687248,64.76,63774.06,144.1,0.01093,1e-05,1.22864]
[1780591689262,64.76,63790.42,144.1,0.0111,1e-05,1.24539]
[1780591691276,64.75,63778.98,144.1,0.01097,1e-05,1.23305]
[1780591696312,64.75,63777.49,144.1,0.01095,1e-05,1.23063]
[1780591701555,64.74,63779.41,144.1,0.01096,1e-05,1.23195]
[1780591703158,64.74,63772.24,144.1,0.01089,1e-05,1.22433]
[1780591703195,64.74,63765.62,144.1,0.01082,1e-05,1.21733]
[1780591708395,64.73,63772.66,144.1,0.01088,1e-05,1.22371]
[1780591713431,64.72,63768.2,144.1,0.01081,1e-05,1.21667]
[1780591718466,64.71,63784.39,144.1,0.01097,1e-05,1.2327]
[1780591723504,64.7,63787.37,144.1,0.01099,1e-05,1.23495]
[1780591724977,64.7,63798.95,144.1,0.01111,1e-05,1.24691]
[1780591727195,64.7,63798.46,144.1,0.01111,1e-05,1.2462]
[1780591727290,64.7,63835.62,144.1,0.0115,1e-05,1.28558]
[1780591728657,64.7,63844.06,144.1,0.0116,1e-05,1.2947]
[1780591729239,64.69,63846.3,144.1,0.01162,1e-05,1.29659]
[1780591733752,64.68,63807.93,144.1,0.01119,1e-05,1.25438]
[1780591734809,64.68,63776.73,144.1,0.01086,1e-05,1.22147]
[1780591735605,64.68,63754.47,144.1,0.01063,1e-05,1.1984]
[1780591740641,64.67,63755.47,144.1,0.01063,1e-05,1.19885]
[1780591742949,64.67,63730.32,144.1,0.01038,1e-05,1.17319]
[1780591744931,64.67,63711.16,144.1,0.01018,1e-05,1.15389]
[1780591745715,64.67,63684.62,144.1,0.00993,1e-05,1.12787]
[1780591747050,64.67,63670.84,144.1,0.00979,1e-05,1.11454]
[1780591749775,64.67,63664.62,144.1,0.00974,1e-05,1.10861]
[1780591750246,64.67,63653.06,144.1,0.00963,1e-05,1.09768]
[1780591753259,64.67,63640.07,144.1,0.00951,1e-05,1.08561]
[1780591753462,64.67,63640.07,144.1,0.00951,1e-05,1.08561]
[1780591753780,64.67,63646.05,144.1,0.00956,1e-05,1.09126]
[1780591756332,64.67,63660.9,144.1,0.00971,1e-05,1.10561]
[1780591758815,64.68,63675.42,144.1,0.00985,1e-05,1.11971]
[1780591761228,64.68,63676.51,144.1,0.00986,1e-05,1.1208]
[1780591765157,64.68,63690.64,144.1,0.00999,1e-05,1.1346]
[1780591767880,64.68,63705.47,144.1,0.01014,1e-05,1.14916]
[1780591772914,64.68,63707.74,144.1,0.01014,1e-05,1.14966]
[1780591778046,64.67,63704.76,144.1,0.01011,1e-05,1.14665]
[1780591781660,64.67,63720.99,144.1,0.01027,1e-05,1.16256]
[1780591787017,64.67,63703.27,144.1,0.0101,1e-05,1.14479]
[1780591792071,64.67,63701.98,144.1,0.01008,1e-05,1.14345]
[1780591796100,64.67,63690.54,144.1,0.00997,1e-05,1.1322]
[1780591801135,64.67,63697.71,144.1,0.01004,1e-05,1.13922]
[1780591806203,64.67,63697.72,144.1,0.01004,1e-05,1.1392]
[1780591811241,64.67,63691.71,144.1,0.00998,1e-05,1.13327]
[1780591816276,64.67,63686.87,144.1,0.00994,1e-05,1.12859]
[1780591819302,64.67,63673.2,144.1,0.00981,1e-05,1.11542]
[1780591823332,64.67,63661.47,144.1,0.0097,1e-05,1.10433]
[1780591828369,64.67,63671.7,144.1,0.0098,1e-05,1.11439]
[1780591833408,64.68,63670.99,144.1,0.00978,1e-05,1.11237]
[1780591838138,64.68,63664.71,144.1,0.00972,1e-05,1.10651]
[1780591838446,64.68,63666.59,144.1,0.00974,1e-05,1.10836]
[1780591839616,64.68,63668.86,144.1,0.00976,1e-05,1.11058]
[1780591840460,64.68,63668.81,144.1,0.00976,1e-05,1.11058]
[1780591844893,64.68,63670.01,144.1,0.00977,1e-05,1.1119]
[1780591845497,64.68,63669.45,144.1,0.00977,1e-05,1.1114]
[1780591849657,64.68,63669.68,144.1,0.00977,1e-05,1.11175]
[1780591849929,64.68,63669.68,144.1,0.00977,1e-05,1.11175]
[1780591850189,64.68,63709.0,144.1,0.01015,1e-05,1.15007]
[1780591851020,64.68,63709.0,144.1,0.01015,1e-05,1.15007]
[1780591851037,64.68,63707.27,144.1,0.01013,1e-05,1.14835]
[1780591856581,64.68,63710.85,144.1,0.01017,1e-05,1.15176]
[1780591861616,64.68,63713.82,144.1,0.0102,1e-05,1.15454]
[1780591866651,64.68,63712.16,144.1,0.01018,1e-05,1.15273]
[1780591867865,64.68,63712.16,144.1,0.01018,1e-05,1.15273]
[1780591867948,64.68,63711.53,144.1,0.01017,1e-05,1.15208]
[1780591868891,64.68,63711.53,144.1,0.01017,1e-05,1.15208]
[1780591868911,64.68,63696.48,144.1,0.01002,1e-05,1.13725]
[1780591869954,64.68,63696.48,144.1,0.01002,1e-05,1.13725]
[1780591870034,64.68,63700.59,144.1,0.01006,1e-05,1.14126]
[1780591870773,64.68,63700.59,144.1,0.01006,1e-05,1.14126]
[1780591870849,64.68,63702.93,144.1,0.01009,1e-05,1.14356]
[1780591873460,64.68,63701.45,144.1,0.01007,1e-05,1.14209]
[1780591873482,64.68,63696.99,144.1,0.01003,1e-05,1.1377]
[1780591874065,64.68,63696.99,144.1,0.01003,1e-05,1.1377]
[1780591874095,64.68,63701.4,144.1,0.01007,1e-05,1.14201]
[1780591877143,64.68,63699.49,144.1,0.01005,1e-05,1.14013]
[1780591877164,64.68,63699.86,144.1,0.01006,1e-05,1.14047]
[1780591882589,64.68,63704.61,144.1,0.0101,1e-05,1.14512]
[1780591882765,64.68,63706.16,144.1,0.01012,1e-05,1.14662]
[1780591886703,64.68,63710.46,144.1,0.01016,1e-05,1.15079]
[1780591887391,64.68,63710.46,144.1,0.01016,1e-05,1.15079]
[1780591891828,64.67,63728.6,144.1,0.01032,1e-05,1.16702]
[1780591896863,64.67,63731.55,144.1,0.01035,1e-05,1.16969]
[1780591898779,64.67,63731.59,144.1,0.01035,1e-05,1.16961]
[1780591899584,64.67,63724.98,144.1,0.01028,1e-05,1.16301]
[1780591902922,64.67,63709.69,144.1,0.01013,1e-05,1.14769]
[1780591908338,64.67,63710.35,144.1,0.01013,1e-05,1.14824]
[1780591910243,64.67,63697.51,144.1,0.01001,1e-05,1.13559]
[1780591911985,64.67,63679.18,144.1,0.00983,1e-05,1.1178]
[1780591913262,64.67,63679.18,144.1,0.00983,1e-05,1.1178]
[1780591913365,64.67,63674.16,144.1,0.00979,1e-05,1.113]
[1780591914465,64.67,63674.16,144.1,0.00979,1e-05,1.113]
[1780591914534,64.67,63671.27,144.1,0.00976,1e-05,1.11026]
[1780591920048,64.67,63669.56,144.1,0.00974,1e-05,1.10887]
[1780591925264,64.67,63671.94,144.1,0.00977,1e-05,1.11134]
[1780591925269,64.67,63693.32,144.1,0.00997,1e-05,1.13203]
[1780591926573,64.67,63706.52,144.1,0.0101,1e-05,1.145]
[1780591928137,64.67,63694.3,144.1,0.00998,1e-05,1.13302]
[1780591933172,64.67,63693.25,144.1,0.00997,1e-05,1.13201]
[1780591938207,64.67,63687.57,144.1,0.00992,1e-05,1.12652]
[1780591943242,64.67,63683.7,144.1,0.00988,1e-05,1.12287]
[1780591948277,64.68,63676.44,144.1,0.00982,1e-05,1.11602]
[1780591953316,64.68,63672.34,144.1,0.00977,1e-05,1.1107]
[1780591954327,64.68,63658.05,144.1,0.00963,1e-05,1.09705]
[1780591956339,64.68,63671.95,144.1,0.00976,1e-05,1.1105]
[1780591961374,64.68,63682.69,144.1,0.00987,1e-05,1.12103]
[1780591964395,64.68,63695.35,144.1,0.00999,1e-05,1.13339]
[1780591966409,64.68,63708.4,144.1,0.01012,1e-05,1.14617]
[1780591971444,64.68,63717.1,144.1,0.0102,1e-05,1.15465]
[1780591976479,64.68,63714.31,144.1,0.01017,1e-05,1.15172]
[1780591981514,64.68,63717.05,144.1,0.0102,1e-05,1.15427]
[1780591984535,64.68,63732.14,144.1,0.01035,1e-05,1.16918]
[1780591986549,64.67,63719.11,144.1,0.01022,1e-05,1.1561]
[1780591991600,64.67,63714.5,144.1,0.01017,1e-05,1.15133]
[1780591992607,64.67,63699.15,144.1,0.01002,1e-05,1.13621]
[1780591997642,64.67,63690.36,144.1,0.00993,1e-05,1.12765]
[1780592002677,64.67,63683.06,144.1,0.00986,1e-05,1.12068]
[1780592007712,64.67,63689.81,144.1,0.00993,1e-05,1.12732]
[1780592012752,64.68,63689.04,144.1,0.00991,1e-05,1.12508]
[1780592017789,64.68,63684.94,144.1,0.00987,1e-05,1.12121]
[1780592022824,64.68,63682.43,144.1,0.00985,1e-05,1.11891]
[1780592027859,64.68,63685.16,144.1,0.00988,1e-05,1.12169]
[1780592032894,64.68,63675.25,144.1,0.00978,1e-05,1.11225]
[1780592037930,64.68,63661.2,144.1,0.00965,1e-05,1.09901]
[1780592042841,64.69,63656.78,144.1,0.00961,1e-05,1.09507]
[1780592049013,64.69,63662.04,144.1,0.00967,1e-05,1.10053]
[1780592054048,64.69,63670.06,144.1,0.00975,1e-05,1.10846]
[1780592057071,64.69,63643.98,144.1,0.0095,1e-05,1.08384]
[1780592058867,64.7,63638.43,144.1,0.00945,1e-05,1.07872]
[1780592063113,64.7,63623.17,144.1,0.00932,1e-05,1.06498]
[1780592065127,64.7,63607.68,144.1,0.00918,1e-05,1.05093]
[1780592068148,64.71,63593.79,144.1,0.00906,1e-05,1.03869]
[1780592073183,64.72,63599.88,144.1,0.00911,1e-05,1.04353]
[1780592078222,64.73,63597.97,144.1,0.0091,1e-05,1.04256]
[1780592083257,64.73,63592.06,144.1,0.00905,1e-05,1.03795]
[1780592088292,64.74,63593.54,144.1,0.00908,1e-05,1.04008]
[1780592093327,64.75,63588.47,144.1,0.00904,1e-05,1.03624]
[1780592098362,64.76,63588.17,144.1,0.00905,1e-05,1.03691]
[1780592103406,64.77,63589.61,144.1,0.00906,1e-05,1.03885]
[1780592108442,64.78,63585.5,144.1,0.00904,1e-05,1.03588]
[1780592113476,64.79,63584.55,144.1,0.00904,1e-05,1.03596]
[1780592117506,64.79,63566.55,144.1,0.00888,1e-05,1.02039]
[1780592122541,64.84,63552.31,144.1,0.0088,1e-05,1.01185]
[1780592127576,64.85,63547.66,144.1,0.00877,1e-05,1.00874]
[1780592131604,64.86,63533.85,144.1,0.00865,1e-05,0.99593]
[1780592135632,64.87,63521.71,144.1,0.00855,1e-05,0.98623]
[1780592137646,64.88,63505.9,144.1,0.00843,1e-05,0.97303]
[1780592141674,64.89,63492.67,144.1,0.00833,1e-05,0.96275]
[1780592145826,64.9,63474.43,144.1,0.00819,1e-05,0.94838]
[1780592147725,64.91,63457.4,144.1,0.00806,1e-05,0.93471]
[1780592149186,64.91,63452.23,144.1,0.00802,1e-05,0.93073]
[1780592149740,64.91,63432.07,144.1,0.00786,1e-05,0.91413]
[1780592151542,64.92,63437.77,144.1,0.00791,1e-05,0.91912]
[1780592151551,64.92,63437.77,144.1,0.00791,1e-05,0.91912]
[1780592152165,64.96,63440.96,144.1,0.00797,1e-05,0.92557]
[1780592156471,65.11,63436.19,144.1,0.00806,1e-05,0.93453]
[1780592157201,65.15,63441.56,144.1,0.00813,1e-05,0.94212]
[1780592157527,65.15,63441.56,144.1,0.00813,1e-05,0.94212]
[1780592158207,65.19,63437.41,144.1,0.00813,1e-05,0.94164]
[1780592160750,65.22,63442.38,144.1,0.0082,1e-05,0.94908]
[1780592161257,65.23,63443.25,144.1,0.00821,1e-05,0.9501]
[1780592164072,65.24,63442.54,144.1,0.00821,1e-05,0.95036]
[1780592164088,65.24,63442.54,144.1,0.00821,1e-05,0.95036]
[1780592164849,65.24,63456.82,144.1,0.00833,1e-05,0.96271]
[1780592164955,65.24,63456.82,144.1,0.00833,1e-05,0.96271]
[1780592165856,65.24,63468.42,144.1,0.00843,1e-05,0.97286]
[1780592166759,65.24,63468.42,144.1,0.00843,1e-05,0.97286]
[1780592166973,65.25,63467.2,144.1,0.00842,1e-05,0.97207]
[1780592171005,65.26,63485.55,144.1,0.00859,1e-05,0.98882]
[1780592173098,65.26,63491.07,144.1,0.00864,1e-05,0.99406]
[1780592174022,65.27,63486.22,144.1,0.0086,1e-05,0.99006]
[1780592176270,65.27,63481.08,144.1,0.00856,1e-05,0.98605]
[1780592176282,65.27,63481.08,144.1,0.00856,1e-05,0.98605]
[1780592177048,65.27,63476.64,144.1,0.00852,1e-05,0.98244]
[1780592179365,65.28,63475.74,144.1,0.00852,1e-05,0.98214]
[1780592180075,65.28,63481.95,144.1,0.00858,1e-05,0.98774]
[1780592182792,65.28,63487.16,144.1,0.00862,1e-05,0.99249]
[1780592183097,65.29,63488.1,144.1,0.00863,1e-05,0.99374]
[1780592185851,65.29,63484.48,144.1,0.00861,1e-05,0.9908]
[1780592186121,65.3,63480.47,144.1,0.00858,1e-05,0.98777]
[1780592189160,65.3,63478.33,144.1,0.00856,1e-05,0.98636]
[1780592189458,65.3,63478.33,144.1,0.00856,1e-05,0.98636]
[1780592190148,65.3,63477.2,144.1,0.00856,1e-05,0.98561]
[1780592193721,65.31,63484.75,144.1,0.00861,1e-05,0.99137]
[1780592194177,65.32,63483.45,144.1,0.00861,1e-05,0.99068]
[1780592197423,65.32,63490.57,144.1,0.00867,1e-05,0.99729]
[1780592198205,65.32,63490.08,144.1,0.00867,1e-05,0.99707]
[1780592199499,65.33,63483.07,144.1,0.00861,1e-05,0.99118]
[1780592199574,65.33,63483.07,144.1,0.00861,1e-05,0.99118]
[1780592200222,65.33,63482.1,144.1,0.00861,1e-05,0.99055]
[1780592204139,65.34,63487.2,144.1,0.00866,1e-05,0.99583]
[1780592204248,65.34,63487.2,144.1,0.00866,1e-05,0.99583]
[1780592211447,65.36,63475.39,144.1,0.00857,1e-05,0.98712]
[1780592211990,65.36,63475.39,144.1,0.00857,1e-05,0.98712]
[1780592212190,65.36,63489.04,144.1,0.00869,1e-05,0.99944]
[1780592214289,65.36,63499.22,144.1,0.00878,1e-05,1.00858]
[1780592216646,65.37,63492.42,144.1,0.00873,1e-05,1.00298]
[1780592217290,65.37,63491.62,144.1,0.00872,1e-05,1.00267]
[1780592220201,65.38,63485.99,144.1,0.00868,1e-05,0.99816]
[1780592220361,65.38,63485.99,144.1,0.00868,1e-05,0.99816]
[1780592223399,65.38,63494.9,144.1,0.00876,1e-05,1.00657]
[1780592225968,65.39,63495.43,144.1,0.00877,1e-05,1.00742]
[1780592226899,65.39,63495.43,144.1,0.00877,1e-05,1.00742]
[1780592226931,65.39,63508.09,144.1,0.00889,1e-05,1.01914]
[1780592229347,65.4,63517.81,144.1,0.00897,1e-05,1.02795]
[1780592230076,65.4,63515.88,144.1,0.00896,1e-05,1.02638]
[1780592230856,65.4,63515.88,144.1,0.00896,1e-05,1.02638]
[1780592231083,65.4,63525.57,144.1,0.00904,1e-05,1.03535]
[1780592231331,65.4,63512.3,144.1,0.00893,1e-05,1.02349]
[1780592234112,65.4,63504.21,144.1,0.00886,1e-05,1.01663]
[1780592234674,65.4,63504.21,144.1,0.00886,1e-05,1.01663]
[1780592235156,65.41,63503.83,144.1,0.00886,1e-05,1.01664]
[1780592235360,65.41,63491.13,144.1,0.00875,1e-05,1.00545]
[1780592238648,65.41,63487.5,144.1,0.00872,1e-05,1.00265]
[1780592239185,65.42,63486.19,144.1,0.00872,1e-05,1.00189]
[1780592244423,65.43,63485.54,144.1,0.00872,1e-05,1.00233]
[1780592249900,65.44,63492.03,144.1,0.00879,1e-05,1.00879]
[1780592256510,65.45,63474.82,144.1,0.00864,1e-05,0.99383]
[1780592261545,65.47,63475.35,144.1,0.00866,1e-05,0.99532]
[1780592263559,65.47,63461.2,144.1,0.00854,1e-05,0.98348]
[1780592266937,65.48,63459.68,144.1,0.00853,1e-05,0.98261]
[1780592272622,65.49,63459.2,144.1,0.00854,1e-05,0.98377]
[1780592277657,65.51,63469.07,144.1,0.00864,1e-05,0.99365]
[1780592282336,65.52,63477.76,144.1,0.00872,1e-05,1.00185]
[1780592282345,65.52,63477.76,144.1,0.00872,1e-05,1.00185]
[1780592282865,65.52,63477.76,144.1,0.00872,1e-05,1.00185]
[1780592282908,65.52,63494.66,144.1,0.00887,1e-05,1.01712]
[1780592288415,65.53,63492.52,144.1,0.00886,1e-05,1.01609]
[1780592288893,65.53,63492.52,144.1,0.00886,1e-05,1.01609]
[1780592289788,65.53,63491.44,144.1,0.00885,1e-05,1.01531]
[1780592289871,65.53,63448.39,144.1,0.00849,1e-05,0.97804]
[1780592291707,65.54,63444.12,144.1,0.00846,1e-05,0.97462]
[1780592292543,65.54,63443.78,144.1,0.00846,1e-05,0.97457]
[1780592294500,65.55,63443.73,144.1,0.00846,1e-05,0.97501]
[1780592294652,65.55,63443.73,144.1,0.00846,1e-05,0.97501]
[1780592294773,65.55,63443.73,144.1,0.00846,1e-05,0.97501]
[1780592295573,65.55,63442.16,144.1,0.00845,1e-05,0.97391]
[1780592299734,65.56,63448.65,144.1,0.00851,1e-05,0.98041]
[1780592300573,65.56,63449.91,144.1,0.00853,1e-05,0.98172]
[1780592300829,65.56,63462.35,144.1,0.00863,1e-05,0.99268]
[1780592301217,65.56,63462.35,144.1,0.00863,1e-05,0.99268]
[1780592301836,65.57,63473.04,144.1,0.00872,1e-05,1.00218]
[1780592306871,65.58,63477.34,144.1,0.00877,1e-05,1.0069]
[1780592311906,65.59,63492.18,144.1,0.0089,1e-05,1.01941]
[1780592314931,65.59,63515.11,144.1,0.0091,1e-05,1.04021]
[1780592319966,65.6,63518.87,144.1,0.00914,1e-05,1.04435]
[1780592325001,65.61,63514.05,144.1,0.0091,1e-05,1.04063]
[1780592330036,65.61,63512.21,144.1,0.00909,1e-05,1.03961]
[1780592331043,65.62,63495.76,144.1,0.00895,1e-05,1.02504]
[1780592336079,65.62,63501.66,144.1,0.00901,1e-05,1.03105]
[1780592341114,65.63,63499.9,144.1,0.009,1e-05,1.03017]
[1780592346149,65.64,63512.14,144.1,0.00912,1e-05,1.04184]
[1780592347503,65.64,63513.89,144.1,0.00913,1e-05,1.04355]
[1780592347508,65.64,63513.89,144.1,0.00913,1e-05,1.04355]
[1780592353197,65.65,63506.04,144.1,0.00907,1e-05,1.03728]
[1780592358560,65.66,63505.7,144.1,0.00907,1e-05,1.03751]
[1780592358829,65.66,63505.7,144.1,0.00907,1e-05,1.03751]
[1780592360262,65.66,63490.23,144.1,0.00894,1e-05,1.02399]
[1780592366296,65.67,63483.24,144.1,0.00889,1e-05,1.01891]
[1780592370267,65.68,63483.92,144.1,0.0089,1e-05,1.02001]
[1780592375362,65.69,63483.36,144.1,0.00889,1e-05,1.01905]
[1780592380397,65.7,63485.11,144.1,0.00892,1e-05,1.02142]
[1780592386439,65.71,63486.99,144.1,0.00894,1e-05,1.02403]
[1780592387306,65.71,63486.99,144.1,0.00894,1e-05,1.02403]
[1780592392482,65.72,63487.34,144.1,0.00896,1e-05,1.02528]
[1780592397517,65.73,63490.39,144.1,0.00899,1e-05,1.02873]
[1780592401563,65.73,63484.93,144.1,0.00895,1e-05,1.02433]
[1780592401596,65.73,63484.93,144.1,0.00895,1e-05,1.02433]
[1780592401697,65.73,63464.31,144.1,0.00877,1e-05,1.00632]
[1780592402340,65.73,63464.31,144.1,0.00877,1e-05,1.00632]
[1780592403563,65.74,63484.11,144.1,0.00895,1e-05,1.02411]
[1780592407076,65.74,63485.77,144.1,0.00896,1e-05,1.02589]
[1780592407355,65.74,63487.29,144.1,0.00898,1e-05,1.02754]
[1780592410122,65.75,63484.32,144.1,0.00895,1e-05,1.02505]
[1780592410429,65.75,63484.3,144.1,0.00896,1e-05,1.02533]
[1780592412019,65.75,63482.47,144.1,0.00894,1e-05,1.0237]
[1780592412048,65.75,63482.47,144.1,0.00894,1e-05,1.0237]
[1780592412068,65.75,63469.25,144.1,0.00883,1e-05,1.01219]
[1780592414053,65.75,63459.2,144.1,0.00874,1e-05,1.00354]
[1780592414621,65.76,63461.32,144.1,0.00877,1e-05,1.00575]
[1780592415059,65.76,63461.32,144.1,0.00877,1e-05,1.00575]
[1780592415679,65.76,63449.87,144.1,0.00867,1e-05,0.99596]
[1780592416775,65.76,63449.87,144.1,0.00867,1e-05,0.99596]
[1780592417082,65.76,63449.87,144.1,0.00867,1e-05,0.99596]
[1780592417173,65.76,63430.36,144.1,0.00851,1e-05,0.97954]
[1780592422739,65.78,63426.17,144.1,0.00849,1e-05,0.9771]
[1780592426769,65.79,63438.94,144.1,0.0086,1e-05,0.98895]
[1780592428793,65.79,63425.38,144.1,0.00849,1e-05,0.97774]
[1780592429910,65.79,63425.38,144.1,0.00849,1e-05,0.97774]
[1780592432996,65.8,63430.64,144.1,0.00853,1e-05,0.98148]
[1780592433828,65.8,63416.37,144.1,0.00842,1e-05,0.96975]
[1780592436345,65.81,63423.67,144.1,0.00848,1e-05,0.9764]
[1780592441487,65.82,63422.58,144.1,0.00848,1e-05,0.9766]
[1780592441502,65.82,63422.58,144.1,0.00848,1e-05,0.9766]
[1780592442396,65.83,63430.28,144.1,0.00855,1e-05,0.98341]
[1780592445436,65.83,63417.39,144.1,0.00845,1e-05,0.97305]
[1780592452964,65.85,63426.6,144.1,0.00854,1e-05,0.9827]
[1780592455514,65.86,63429.83,144.1,0.00858,1e-05,0.9859]
[1780592461022,65.87,63430.71,144.1,0.0086,1e-05,0.98794]
[1780592466058,65.89,63436.93,144.1,0.00866,1e-05,0.99432]
[1780592469079,65.89,63422.72,144.1,0.00855,1e-05,0.98268]
[1780592472541,65.9,63417.64,144.1,0.00851,1e-05,0.97896]
[1780592478147,65.91,63412.8,144.1,0.00848,1e-05,0.97614]
[1780592480164,65.92,63393.74,144.1,0.00833,1e-05,0.96046]
[1780592480717,65.92,63393.74,144.1,0.00833,1e-05,0.96046]
[1780592481174,65.92,63373.83,144.1,0.00817,1e-05,0.94408]
[1780592483456,65.93,63372.93,144.1,0.00817,1e-05,0.94386]
[1780592484195,65.93,63391.88,144.1,0.00832,1e-05,0.95994]
[1780592484787,65.93,63391.88,144.1,0.00832,1e-05,0.95994]
[1780592485480,65.93,63390.3,144.1,0.00831,1e-05,0.95889]
[1780592487787,65.94,63398.68,144.1,0.00839,1e-05,0.96668]
[1780592488494,65.94,63401.16,144.1,0.00841,1e-05,0.96877]
[1780592490082,65.95,63400.5,144.1,0.00841,1e-05,0.96869]
[1780592490511,65.95,63402.7,144.1,0.00843,1e-05,0.97055]
[1780592491327,65.95,63402.7,144.1,0.00843,1e-05,0.97055]
[1780592491527,65.95,63406.96,144.1,0.00846,1e-05,0.97321]
[1780592491728,65.95,63406.96,144.1,0.00846,1e-05,0.97321]
[1780592492531,65.96,63413.53,144.1,0.00851,1e-05,0.97902]
[1780592494015,65.96,63412.39,144.1,0.00851,1e-05,0.97827]
[1780592494552,65.96,63415.33,144.1,0.00853,1e-05,0.98077]
[1780592497083,65.97,63424.29,144.1,0.00861,1e-05,0.98908]
[1780592497592,65.97,63425.95,144.1,0.00863,1e-05,0.99071]
[1780592503241,65.98,63434.74,144.1,0.00871,1e-05,0.99924]
[1780592503607,65.98,63431.82,144.1,0.00869,1e-05,0.99689]
[1780592503615,65.98,63431.82,144.1,0.00869,1e-05,0.99689]
[1780592505369,65.98,63433.04,144.1,0.0087,1e-05,0.99814]
[1780592505899,65.98,63441.2,144.1,0.00877,1e-05,1.00522]
[1780592506353,65.99,63455.18,144.1,0.00889,1e-05,1.01782]
[1780592506567,65.99,63455.18,144.1,0.00889,1e-05,1.01782]
[1780592506889,65.99,63455.18,144.1,0.00889,1e-05,1.01782]
[1780592516088,66.0,63463.54,144.1,0.00898,1e-05,1.02648]
[1780592519446,66.01,63448.91,144.1,0.00886,1e-05,1.01414]
[1780592524481,66.02,63448.15,144.1,0.00886,1e-05,1.01428]
[1780592529518,66.03,63459.21,144.1,0.00896,1e-05,1.02478]
[1780592530820,66.03,63459.21,144.1,0.00896,1e-05,1.02478]
[1780592531530,66.03,63478.45,144.1,0.00913,1e-05,1.04218]
[1780592534558,66.03,63489.95,144.1,0.00924,1e-05,1.05285]
[1780592537579,66.04,63478.04,144.1,0.00913,1e-05,1.04241]
[1780592540604,66.04,63466.46,144.1,0.00904,1e-05,1.03241]
[1780592545826,66.05,63462.51,144.1,0.00901,1e-05,1.02942]
[1780592551684,66.06,63464.46,144.1,0.00902,1e-05,1.03055]
[1780592555712,66.06,63477.26,144.1,0.00914,1e-05,1.04246]
[1780592560054,66.06,63474.07,144.1,0.00911,1e-05,1.03993]
[1780592565782,66.07,63470.26,144.1,0.00909,1e-05,1.03732]
[1780592570818,66.08,63474.7,144.1,0.00913,1e-05,1.04188]
[1780592572073,66.08,63474.7,144.1,0.00913,1e-05,1.04188]
[1780592577867,66.09,63474.13,144.1,0.00913,1e-05,1.04214]
[1780592582920,66.1,63466.43,144.1,0.00907,1e-05,1.03585]
[1780592583921,66.1,63478.66,144.1,0.00918,1e-05,1.04692]
[1780592589115,66.1,63485.31,144.1,0.00924,1e-05,1.05332]
[1780592592998,66.11,63472.75,144.1,0.00914,1e-05,1.04248]
[1780592597032,66.11,63457.98,144.1,0.00901,1e-05,1.02975]
[1780592601440,66.12,63438.8,144.1,0.00885,1e-05,1.01354]
[1780592604089,66.12,63421.66,144.1,0.00871,1e-05,0.99895]
[1780592606197,66.13,63417.05,144.1,0.00867,1e-05,0.99515]
[1780592612145,66.14,63415.48,144.1,0.00866,1e-05,0.99368]
[1780592615166,66.15,63426.7,144.1,0.00876,1e-05,1.00394]
[1780592620201,66.16,63426.84,144.1,0.00877,1e-05,1.00492]
[1780592621208,66.16,63439.86,144.1,0.00888,1e-05,1.01646]
[1780592623241,66.16,63441.85,144.1,0.0089,1e-05,1.01838]
[1780592629266,66.17,63430.42,144.1,0.00882,1e-05,1.00949]
[1780592634300,66.18,63429.5,144.1,0.00882,1e-05,1.00948]
[1780592638329,66.19,63441.11,144.1,0.00892,1e-05,1.02028]
[1780592640243,66.19,63437.87,144.1,0.0089,1e-05,1.01758]
[1780592645266,66.2,63433.05,144.1,0.00886,1e-05,1.01406]
[1780592650417,66.21,63440.09,144.1,0.00893,1e-05,1.02114]
[1780592655452,66.22,63433.57,144.1,0.00888,1e-05,1.01625]
[1780592657288,66.22,63437.18,144.1,0.00892,1e-05,1.01956]
[1780592662501,66.23,63436.42,144.1,0.00892,1e-05,1.01972]
[1780592667536,66.24,63436.69,144.1,0.00893,1e-05,1.02063]
[1780592672571,66.25,63436.84,144.1,0.00892,1e-05,1.01997]
[1780592674310,66.25,63436.71,144.1,0.00892,1e-05,1.01999]
[1780592679621,66.26,63421.96,144.1,0.0088,1e-05,1.00787]
[1780592684656,66.26,63412.95,144.1,0.00874,1e-05,1.0008]
[1780592689691,66.27,63421.58,144.1,0.00882,1e-05,1.00909]
[1780592690638,66.27,63421.58,144.1,0.00882,1e-05,1.00909]
[1780592692712,66.28,63440.51,144.1,0.00898,1e-05,1.02609]
[1780592697747,66.28,63447.01,144.1,0.00905,1e-05,1.03243]
[1780592702782,66.29,63429.11,144.1,0.0089,1e-05,1.01719]
[1780592703797,66.29,63416.58,144.1,0.00879,1e-05,1.00626]
[1780592707672,66.3,63409.24,144.1,0.00873,1e-05,1.00051]
[1780592712862,66.31,63431.3,144.1,0.00893,1e-05,1.02066]
[1780592717899,66.32,63425.03,144.1,0.00888,1e-05,1.01584]
[1780592720411,66.32,63428.97,144.1,0.00892,1e-05,1.01943]
[1780592725959,66.33,63425.9,144.1,0.0089,1e-05,1.01767]
[1780592730990,66.34,63430.94,144.1,0.00895,1e-05,1.02274]
[1780592736031,66.34,63443.5,144.1,0.00905,1e-05,1.03295]
[1780592738018,66.34,63445.35,144.1,0.00907,1e-05,1.0347]
[1780592741068,66.35,63418.84,144.1,0.00885,1e-05,1.01182]
[1780592746260,66.36,63414.11,144.1,0.00881,1e-05,1.00828]
[1780592748811,66.36,63403.15,144.1,0.00872,1e-05,0.99925]
[1780592749127,66.36,63416.54,144.1,0.00884,1e-05,1.01102]
[1780592754162,66.37,63423.55,144.1,0.00891,1e-05,1.01782]
[1780592759198,66.38,63420.24,144.1,0.00888,1e-05,1.01557]
[1780592761211,66.38,63408.43,144.1,0.00879,1e-05,1.00556]
[1780592763077,66.38,63407.3,144.1,0.00878,1e-05,1.00473]
[1780592766278,66.39,63395.76,144.1,0.00869,1e-05,0.99537]
[1780592771424,66.39,63401.08,144.1,0.00873,1e-05,1.00012]
[1780592776516,66.4,63393.58,144.1,0.00868,1e-05,0.99431]
[1780592780157,66.4,63404.31,144.1,0.00877,1e-05,1.00405]
[1780592785580,66.41,63412.08,144.1,0.00885,1e-05,1.01168]
[1780592790618,66.42,63406.6,144.1,0.00881,1e-05,1.00761]
[1780592794650,66.43,63425.53,144.1,0.00896,1e-05,1.02313]
[1780592797202,66.43,63433.77,144.1,0.00904,1e-05,1.03077]
[1780592802707,66.44,63417.86,144.1,0.0089,1e-05,1.01745]
[1780592806735,66.45,63406.62,144.1,0.00881,1e-05,1.00819]
[1780592811770,66.45,63406.12,144.1,0.00882,1e-05,1.00847]
[1780592814254,66.46,63407.42,144.1,0.00883,1e-05,1.00989]
[1780592819827,66.47,63412.5,144.1,0.00888,1e-05,1.01513]
[1780592824997,66.47,63415.37,144.1,0.00891,1e-05,1.01826]
[1780592831268,66.48,63413.65,144.1,0.0089,1e-05,1.01741]
[1780592836965,66.49,63413.04,144.1,0.00891,1e-05,1.01775]
[1780592842000,66.5,63423.15,144.1,0.009,1e-05,1.02722]
[1780592847037,66.5,63424.17,144.1,0.00902,1e-05,1.02866]
[1780592848305,66.5,63424.17,144.1,0.00902,1e-05,1.02866]
[1780592854087,66.51,63412.21,144.1,0.00891,1e-05,1.01745]
[1780592856081,66.51,63401.45,144.1,0.00882,1e-05,1.0082]
[1780592856543,66.51,63401.45,144.1,0.00882,1e-05,1.0082]
[1780592857112,66.52,63424.77,144.1,0.00902,1e-05,1.02886]
[1780592858366,66.52,63424.77,144.1,0.00902,1e-05,1.02886]
[1780592864161,66.53,63424.07,144.1,0.00902,1e-05,1.02899]
[1780592869196,66.53,63424.21,144.1,0.00903,1e-05,1.02963]
[1780592874230,66.54,63421.75,144.1,0.00901,1e-05,1.02799]
[1780592875411,66.54,63421.75,144.1,0.00901,1e-05,1.02799]
[1780592881280,66.55,63432.21,144.1,0.00911,1e-05,1.03796]
[1780592886318,66.55,63430.82,144.1,0.0091,1e-05,1.03726]
[1780592891353,66.56,63431.25,144.1,0.00911,1e-05,1.0381]
[1780592892497,66.56,63431.25,144.1,0.00911,1e-05,1.0381]
[1780592899410,66.56,63434.27,144.1,0.00914,1e-05,1.04147]
[1780592904445,66.57,63437.16,144.1,0.00917,1e-05,1.04447]
[1780592905505,66.57,63437.16,144.1,0.00917,1e-05,1.04447]
[1780592906393,66.57,63437.12,144.1,0.00917,1e-05,1.04452]
[1780592911495,66.58,63423.94,144.1,0.00905,1e-05,1.03188]
[1780592916530,66.58,63420.79,144.1,0.00903,1e-05,1.02961]
[1780592918060,66.58,63420.66,144.1,0.00903,1e-05,1.0296]
[1780592923583,66.59,63416.21,144.1,0.009,1e-05,1.02633]
[1780592928617,66.6,63424.46,144.1,0.00908,1e-05,1.03414]
[1780592933653,66.6,63426.51,144.1,0.0091,1e-05,1.03643]
[1780592935141,66.6,63426.46,144.1,0.0091,1e-05,1.03648]
[1780592940702,66.61,63426.89,144.1,0.00911,1e-05,1.03742]
[1780592945737,66.61,63424.74,144.1,0.00909,1e-05,1.03599]
[1780592950772,66.62,63427.51,144.1,0.00912,1e-05,1.03891]
[1780592952258,66.62,63427.67,144.1,0.00912,1e-05,1.03914]
[1780592953795,66.62,63452.9,144.1,0.00935,1e-05,1.06174]
[1780592954159,66.62,63452.9,144.1,0.00935,1e-05,1.06174]
[1780592954801,66.62,63468.9,144.1,0.00949,1e-05,1.07628]
[1780592955152,66.62,63468.9,144.1,0.00949,1e-05,1.07628]
[1780592957462,66.62,63476.3,144.1,0.00956,1e-05,1.08306]
[1780592958143,66.62,63476.3,144.1,0.00956,1e-05,1.08306]
[1780592961618,66.62,63467.21,144.1,0.00948,1e-05,1.07474]
[1780592962167,66.62,63459.69,144.1,0.00941,1e-05,1.06789]
[1780592969907,66.62,63443.72,144.1,0.00927,1e-05,1.05347]
[1780592972930,66.62,63456.62,144.1,0.00937,1e-05,1.06359]
[1780592976958,66.62,63468.73,144.1,0.00948,1e-05,1.0746]
[1780592983000,66.62,63466.15,144.1,0.00945,1e-05,1.07225]
[1780592988037,66.62,63474.06,144.1,0.00952,1e-05,1.07947]
[1780592993072,66.62,63476.28,144.1,0.00955,1e-05,1.08151]
[1780592997100,66.62,63488.94,144.1,0.00966,1e-05,1.09317]
[1780593001128,66.62,63471.85,144.1,0.0095,1e-05,1.07745]
[1780593003142,66.62,63457.93,144.1,0.00938,1e-05,1.06478]
[1780593008193,66.62,63457.9,144.1,0.00938,1e-05,1.06475]
[1780593013222,66.62,63458.95,144.1,0.00939,1e-05,1.06571]
[1780593018261,66.62,63462.36,144.1,0.00942,1e-05,1.0688]
[1780593023296,66.62,63467.54,144.1,0.00947,1e-05,1.07351]
[1780593028882,66.62,63465.55,144.1,0.00945,1e-05,1.0717]
[1780593037395,66.62,63477.18,144.1,0.00954,1e-05,1.0808]
[1780593042430,66.62,63475.96,144.1,0.00953,1e-05,1.07968]
[1780593047465,66.62,63469.09,144.1,0.00947,1e-05,1.0734]
[1780593052500,66.62,63456.77,144.1,0.00936,1e-05,1.06222]
[1780593056636,66.62,63451.13,144.1,0.00931,1e-05,1.05713]
[1780593057538,66.62,63502.96,144.1,0.00978,1e-05,1.10465]
[1780593059480,66.62,63510.32,144.1,0.00985,1e-05,1.11154]
[1780593059945,66.62,63510.32,144.1,0.00985,1e-05,1.11154]
[1780593062881,66.62,63508.29,144.1,0.00983,1e-05,1.10963]
[1780593063025,66.62,63508.29,144.1,0.00983,1e-05,1.10963]
[1780593066922,66.62,63509.2,144.1,0.00983,1e-05,1.11049]
[1780593067192,66.62,63509.08,144.1,0.00983,1e-05,1.11037]
[1780593072648,66.62,63519.47,144.1,0.00993,1e-05,1.12014]
[1780593076211,66.62,63519.95,144.1,0.00994,1e-05,1.1206]
[1780593076852,66.62,63519.95,144.1,0.00994,1e-05,1.1206]
[1780593076860,66.62,63504.62,144.1,0.00979,1e-05,1.1062]
[1780593078376,66.62,63500.31,144.1,0.00975,1e-05,1.10218]
[1780593078868,66.62,63500.31,144.1,0.00975,1e-05,1.10218]
[1780593081348,66.62,63501.2,144.1,0.00976,1e-05,1.10301]
[1780593081730,66.62,63549.83,144.1,0.01022,1e-05,1.14909]
[1780593083989,66.62,63560.38,144.1,0.01032,1e-05,1.15929]
[1780593084017,66.62,63581.97,144.1,0.01053,1e-05,1.18039]
[1780593085194,66.62,63581.97,144.1,0.01053,1e-05,1.18039]
[1780593085949,66.62,63589.18,144.1,0.01061,1e-05,1.1875]
[1780593086111,66.62,63589.18,144.1,0.01061,1e-05,1.1875]
[1780593086178,66.62,63564.96,144.1,0.01037,1e-05,1.16374]
[1780593087013,66.62,63564.96,144.1,0.01037,1e-05,1.16374]
[1780593087056,66.62,63558.15,144.1,0.0103,1e-05,1.15713]
[1780593087526,66.62,63558.15,144.1,0.0103,1e-05,1.15713]
[1780593090245,66.62,63551.04,144.1,0.01023,1e-05,1.15026]
[1780593090580,66.62,63551.04,144.1,0.01023,1e-05,1.15026]
[1780593093450,66.62,63535.41,144.1,0.01007,1e-05,1.13369]
[1780593093900,66.62,63535.41,144.1,0.01007,1e-05,1.13369]
[1780593094615,66.62,63530.6,144.1,0.01002,1e-05,1.12911]
[1780593099852,66.62,63527.35,144.1,0.00999,1e-05,1.12602]
[1780593104888,66.62,63528.24,144.1,0.01,1e-05,1.12687]
[1780593107463,66.62,63533.66,144.1,0.01005,1e-05,1.13202]
[1780593107910,66.62,63558.73,144.1,0.01029,1e-05,1.15609]
[1780593108916,66.62,63573.41,144.1,0.01044,1e-05,1.17037]
[1780593112622,66.62,63577.8,144.1,0.01048,1e-05,1.17467]
[1780593112627,66.62,63577.8,144.1,0.01048,1e-05,1.17467]
[1780593113790,66.62,63583.34,144.1,0.01053,1e-05,1.18011]
[1780593113968,66.62,63595.01,144.1,0.01065,1e-05,1.19164]
[1780593114661,66.62,63595.01,144.1,0.01065,1e-05,1.19164]
[1780593114975,66.62,63615.95,144.1,0.01086,1e-05,1.21255]
[1780593115589,66.62,63615.95,144.1,0.01086,1e-05,1.21255]
[1780593115702,66.62,63615.95,144.1,0.01086,1e-05,1.21255]
[1780593121463,66.62,63617.75,144.1,0.01088,1e-05,1.21436]
[1780593121786,66.62,63617.75,144.1,0.01088,1e-05,1.21436]
[1780593123411,66.62,63610.73,144.1,0.01081,1e-05,1.20731]
[1780593123442,66.62,63610.73,144.1,0.01081,1e-05,1.20731]
[1780593123812,66.62,63610.73,144.1,0.01081,1e-05,1.20731]
[1780593126266,66.62,63611.2,144.1,0.01081,1e-05,1.20778]
[1780593127028,66.62,63611.2,144.1,0.01081,1e-05,1.20778]
[1780593132106,66.62,63608.62,144.1,0.01079,1e-05,1.2052]
[1780593135015,66.62,63607.37,144.1,0.01077,1e-05,1.20395]
[1780593138148,66.62,63592.08,144.1,0.01062,1e-05,1.18874]
[1780593143183,66.62,63596.4,144.1,0.01066,1e-05,1.19302]
[1780593145508,66.62,63598.45,144.1,0.01068,1e-05,1.19505]
[1780593149233,66.62,63610.25,144.1,0.0108,1e-05,1.20683]
[1780593149404,66.62,63610.25,144.1,0.0108,1e-05,1.20683]
[1780593149947,66.62,63610.25,144.1,0.0108,1e-05,1.20683]
[1780593150272,66.62,63623.1,144.1,0.01093,1e-05,1.21976]
[1780593154298,66.62,63641.91,144.1,0.01111,1e-05,1.2372]
[1780593155977,66.62,63643.14,144.1,0.01112,1e-05,1.23846]
[1780593160351,66.62,63620.86,144.1,0.0109,1e-05,1.21584]
[1780593163363,66.62,63604.11,144.1,0.01073,1e-05,1.19904]
[1780593168401,66.62,63604.16,144.1,0.01073,1e-05,1.19909]
[1780593170201,66.62,63604.16,144.1,0.01073,1e-05,1.19909]
[1780593175450,66.62,63602.83,144.1,0.01071,1e-05,1.19777]
[1780593178472,66.62,63590.68,144.1,0.01059,1e-05,1.18572]
[1780593183506,66.62,63591.58,144.1,0.0106,1e-05,1.1866]
[1780593184967,66.62,63591.58,144.1,0.0106,1e-05,1.1866]
[1780593190555,66.62,63590.55,144.1,0.01059,1e-05,1.18559]
[1780593195592,66.62,63584.39,144.1,0.01053,1e-05,1.17951]
[1780593197607,66.62,63598.17,144.1,0.01067,1e-05,1.19313]
[1780593202158,66.62,63588.92,144.1,0.01057,1e-05,1.18398]
[1780593204655,66.62,63570.35,144.1,0.01039,1e-05,1.16576]
[1780593209701,66.62,63568.62,144.1,0.01037,1e-05,1.16408]
[1780593211714,66.62,63551.99,144.1,0.0102,1e-05,1.14638]
[1780593215192,66.62,63551.48,144.1,0.01019,1e-05,1.14589]
[1780593217375,66.62,63539.99,144.1,0.01008,1e-05,1.13488]
[1780593223800,66.62,63518.71,144.1,0.00988,1e-05,1.11473]
[1780593228836,66.62,63522.41,144.1,0.00992,1e-05,1.11821]
[1780593232392,66.62,63528.86,144.1,0.00998,1e-05,1.1243]
[1780593239916,66.62,63538.91,144.1,0.01007,1e-05,1.13385]
[1780593243944,66.62,63551.76,144.1,0.0102,1e-05,1.14616]
[1780593248979,66.62,63550.43,144.1,0.01018,1e-05,1.14488]
[1780593254014,66.62,63550.54,144.1,0.01019,1e-05,1.14499]
[1780593259076,66.62,63549.84,144.1,0.01018,1e-05,1.14431]
[1780593264110,66.62,63542.97,144.1,0.01011,1e-05,1.13773]
[1780593269149,66.62,63539.05,144.1,0.01008,1e-05,1.13399]
[1780593274184,66.62,63534.26,144.1,0.01002,1e-05,1.12785]
[1780593275192,66.62,63521.3,144.1,0.00989,1e-05,1.1156]
[1780593277206,66.62,63508.9,144.1,0.00978,1e-05,1.10397]
[1780593282241,66.62,63506.9,144.1,0.00976,1e-05,1.10211]
[1780593287276,66.62,63499.2,144.1,0.00969,1e-05,1.09495]
[1780593292313,66.62,63510.44,144.1,0.00979,1e-05,1.10541]
[1780593297348,66.62,63517.79,144.1,0.00986,1e-05,1.1123]
[1780593302383,66.62,63517.52,144.1,0.00986,1e-05,1.11204]
[1780593303390,66.62,63498.01,144.1,0.00968,1e-05,1.09385]
[1780593305883,66.62,63493.54,144.1,0.00964,1e-05,1.08971]
[1780593311446,66.62,63482.57,144.1,0.00954,1e-05,1.07962]
[1780593316483,66.62,63479.5,144.1,0.00951,1e-05,1.07681]
[1780593316778,66.62,63479.5,144.1,0.00951,1e-05,1.07681]
[1780593322525,66.62,63478.97,144.1,0.0095,1e-05,1.07632]
[1780593327216,66.62,63457.92,144.1,0.00931,1e-05,1.05721]
[1780593331589,66.62,63445.97,144.1,0.0092,1e-05,1.04499]
[1780593336624,66.62,63451.54,144.1,0.00925,1e-05,1.04997]
[1780593339890,66.62,63447.04,144.1,0.00921,1e-05,1.04594]
[1780593346303,66.62,63449.04,144.1,0.00922,1e-05,1.04773]
[1780593351748,66.62,63446.11,144.1,0.0092,1e-05,1.04511]
[1780593356783,66.62,63436.93,144.1,0.00912,1e-05,1.03694]
[1780593361818,66.62,63421.81,144.1,0.00899,1e-05,1.02359]
[1780593366853,66.62,63418.61,144.1,0.00896,1e-05,1.02078]
[1780593369874,66.62,63399.69,144.1,0.0088,1e-05,1.00431]
[1780593374989,66.62,63391.72,144.1,0.00873,1e-05,0.99744]
[1780593376325,66.62,63377.02,144.1,0.00861,1e-05,0.98486]
[1780593377134,66.62,63350.24,144.1,0.00838,1e-05,0.96228]
[1780593378442,66.62,63316.81,144.1,0.00812,1e-05,0.93469]
[1780593378854,66.62,63316.81,144.1,0.00812,1e-05,0.93469]
[1780593379078,66.62,63316.81,144.1,0.00812,1e-05,0.93469]
[1780593379130,66.62,63301.38,144.1,0.008,1e-05,0.92217]
[1780593379721,66.62,63301.38,144.1,0.008,1e-05,0.92217]
[1780593380073,66.62,63301.38,144.1,0.008,1e-05,0.92217]
[1780593380641,66.62,63301.38,144.1,0.008,1e-05,0.92217]
[1780593383210,66.62,63309.38,144.1,0.00806,1e-05,0.92864]
[1780593384879,66.62,63313.07,144.1,0.00809,1e-05,0.93164]
[1780593385255,66.62,63313.07,144.1,0.00809,1e-05,0.93164]
[1780593385689,66.62,63323.88,144.1,0.00817,1e-05,0.94047]
[1780593386221,66.62,63323.88,144.1,0.00817,1e-05,0.94047]
[1780593389070,66.62,63318.99,144.1,0.00813,1e-05,0.93647]
[1780593389241,66.62,63318.99,144.1,0.00813,1e-05,0.93647]
[1780593390201,66.62,63319.93,144.1,0.00814,1e-05,0.93723]
[1780593390303,66.62,63319.93,144.1,0.00814,1e-05,0.93723]
[1780593394241,66.62,63320.7,144.1,0.00814,1e-05,0.93648]
[1780593394476,66.62,63320.7,144.1,0.00814,1e-05,0.93648]
[1780593394479,66.62,63320.7,144.1,0.00814,1e-05,0.93648]
[1780593396363,66.62,63312.74,144.1,0.00807,1e-05,0.92999]
[1780593396596,66.62,63312.74,144.1,0.00807,1e-05,0.92999]
[1780593398391,66.62,63326.04,144.1,0.00818,1e-05,0.94085]
[1780593404156,66.62,63322.04,144.1,0.00815,1e-05,0.93757]
[1780593405402,66.62,63322.04,144.1,0.00815,1e-05,0.93757]
[1780593405727,66.62,63316.54,144.1,0.0081,1e-05,0.93308]
[1780593407553,66.62,63309.38,144.1,0.00805,1e-05,0.92726]
[1780593407714,66.62,63310.41,144.1,0.00805,1e-05,0.9281]
[1780593409917,66.62,63308.7,144.1,0.00804,1e-05,0.92671]
[1780593410236,66.62,63297.5,144.1,0.00795,1e-05,0.91768]
[1780593410836,66.62,63297.5,144.1,0.00795,1e-05,0.91768]
[1780593416271,66.62,63287.5,144.1,0.00788,1e-05,0.90967]
[1780593420300,66.62,63275.52,144.1,0.00778,1e-05,0.90015]
[1780593425241,66.62,63285.97,144.1,0.00786,1e-05,0.90845]
[1780593425373,66.62,63267.24,144.1,0.00772,1e-05,0.89362]
[1780593425650,66.62,63267.24,144.1,0.00772,1e-05,0.89362]
[1780593426367,66.62,63265.12,144.1,0.00771,1e-05,0.89195]
[1780593428392,66.62,63283.71,144.1,0.00785,1e-05,0.90665]
[1780593430419,66.62,63281.53,144.1,0.00783,1e-05,0.90491]
[1780593430485,66.62,63280.81,144.1,0.00782,1e-05,0.90434]
[1780593432594,66.62,63276.98,144.1,0.0078,1e-05,0.9013]
[1780593433429,66.62,63277.71,144.1,0.0078,1e-05,0.90188]
[1780593434685,66.62,63266.31,144.1,0.00771,1e-05,0.89289]
[1780593435444,66.62,63266.31,144.1,0.00771,1e-05,0.89289]
[1780593438144,66.62,63261.22,144.1,0.00768,1e-05,0.88889]
[1780593438442,66.62,63261.22,144.1,0.00768,1e-05,0.88889]
[1780593438471,66.62,63237.74,144.1,0.0075,1e-05,0.87066]
[1780593439552,66.62,63237.74,144.1,0.0075,1e-05,0.87066]
[1780593439654,66.62,63228.46,144.1,0.00743,1e-05,0.86354]
[1780593441971,66.62,63223.22,144.1,0.00739,1e-05,0.85954]
[1780593442497,66.62,63216.54,144.1,0.00734,1e-05,0.85446]
[1780593445270,66.62,63221.67,144.1,0.00738,1e-05,0.85836]
[1780593445654,66.62,63221.67,144.1,0.00738,1e-05,0.85836]
[1780593445523,66.62,63212.69,144.1,0.00732,1e-05,0.85155]
[1780593445986,66.62,63212.69,144.1,0.00732,1e-05,0.85155]
[1780593446528,66.62,63207.88,144.1,0.00728,1e-05,0.84792]
[1780593446807,66.62,63207.88,144.1,0.00728,1e-05,0.84792]
[1780593446995,66.62,63207.88,144.1,0.00728,1e-05,0.84792]
[1780593449520,66.62,63215.62,144.1,0.00734,1e-05,0.85377]
[1780593449554,66.62,63228.71,144.1,0.00743,1e-05,0.86373]
[1780593450013,66.62,63228.71,144.1,0.00743,1e-05,0.86373]
[1780593451347,66.62,63233.32,144.1,0.00747,1e-05,0.86726]
[1780593451504,66.62,63233.32,144.1,0.00747,1e-05,0.86726]
[1780593452026,66.62,63239.1,144.1,0.0075,1e-05,0.87039]
[1780593454263,66.62,63238.26,144.1,0.00749,1e-05,0.86974]
[1780593455056,66.62,63246.25,144.1,0.00755,1e-05,0.87591]
[1780593457776,66.62,63243.53,144.1,0.00753,1e-05,0.87381]
[1780593458222,66.62,63243.53,144.1,0.00753,1e-05,0.87381]
[1780593462175,66.62,63240.6,144.1,0.00751,1e-05,0.87155]
[1780593462632,66.62,63240.6,144.1,0.00751,1e-05,0.87155]
[1780593463659,66.62,63229.32,144.1,0.00743,1e-05,0.86289]
[1780593466318,66.62,63226.38,144.1,0.00741,1e-05,0.86064]
[1780593466688,66.62,63212.55,144.1,0.00731,1e-05,0.85015]
[1780593467149,66.62,63212.55,144.1,0.00731,1e-05,0.85015]
[1780593473015,66.62,63201.23,144.1,0.00722,1e-05,0.84164]
[1780593473175,66.62,63201.23,144.1,0.00722,1e-05,0.84164]
[1780593478067,66.62,63202.83,144.1,0.00724,1e-05,0.84283]
[1780593478259,66.62,63202.83,144.1,0.00724,1e-05,0.84283]
[1780593480729,66.62,63204.96,144.1,0.00725,1e-05,0.84443]
[1780593481271,66.62,63204.96,144.1,0.00725,1e-05,0.84443]
[1780593482245,66.62,63198.12,144.1,0.0072,1e-05,0.83931]
[1780593482332,66.62,63198.12,144.1,0.0072,1e-05,0.83931]
[1780593487153,66.62,63203.78,144.1,0.00724,1e-05,0.84355]
[1780593487910,66.62,63213.14,144.1,0.00731,1e-05,0.85059]
[1780593488701,66.62,63213.14,144.1,0.00731,1e-05,0.85059]
[1780593487946,66.62,63227.83,144.1,0.00742,1e-05,0.86175]
[1780593488917,66.62,63227.83,144.1,0.00742,1e-05,0.86175]
[1780593489417,66.62,63227.83,144.1,0.00742,1e-05,0.86175]
[1780593489913,66.62,63238.92,144.1,0.0075,1e-05,0.87025]
[1780593494695,66.62,63231.62,144.1,0.00744,1e-05,0.86465]
[1780593494936,66.62,63234.47,144.1,0.00747,1e-05,0.86683]
[1780593496407,66.62,63237.24,144.1,0.00749,1e-05,0.86896]
[1780593496951,66.62,63236.94,144.1,0.00748,1e-05,0.86873]
[1780593497052,66.62,63223.05,144.1,0.00738,1e-05,0.85811]
[1780593500925,66.62,63208.91,144.1,0.00728,1e-05,0.8474]
[1780593505054,66.62,63229.07,144.1,0.00743,1e-05,0.8627]
[1780593510064,66.62,63207.98,144.1,0.00727,1e-05,0.8467]
[1780593511060,66.62,63197.21,144.1,0.00718,1e-05,0.83735]
[1780593515094,66.62,63183.56,144.1,0.00709,1e-05,0.82722]
[1780593516514,66.62,63183.56,144.1,0.00709,1e-05,0.82722]
[1780593517235,66.62,63183.61,144.1,0.00709,1e-05,0.82725]
[1780593527179,66.62,63179.9,144.1,0.00706,1e-05,0.82452]
[1780593531254,66.62,63191.73,144.1,0.00715,1e-05,0.83327]
[1780593536290,66.62,63209.63,144.1,0.00727,1e-05,0.84665]
[1780593541333,66.62,63211.45,144.1,0.00729,1e-05,0.84803]
[1780593543351,66.62,63226.4,144.1,0.00739,1e-05,0.85935]
[1780593545437,66.62,63233.62,144.1,0.00745,1e-05,0.86487]
[1780593546397,66.62,63222.09,144.1,0.00736,1e-05,0.85608]
[1780593547561,66.62,63222.09,144.1,0.00736,1e-05,0.85608]
[1780593551361,66.62,63224.21,144.1,0.00738,1e-05,0.85769]
[1780593551573,66.62,63224.21,144.1,0.00738,1e-05,0.85769]
[1780593552558,66.62,63226.3,144.1,0.00739,1e-05,0.85928]
[1780593552805,66.62,63226.3,144.1,0.00739,1e-05,0.85928]
[1780593553455,66.62,63204.53,144.1,0.00724,1e-05,0.84282]
[1780593555469,66.62,63192.05,144.1,0.00715,1e-05,0.83351]
[1780593560505,66.62,63196.81,144.1,0.00718,1e-05,0.83705]
[1780593565546,66.62,63213.88,144.1,0.0073,1e-05,0.84986]
[1780593570581,66.62,63216.2,144.1,0.00732,1e-05,0.85161]
[1780593572600,66.62,63204.23,144.1,0.00722,1e-05,0.84131]
[1780593574302,66.62,63195.64,144.1,0.00716,1e-05,0.8349]
[1780593574611,66.62,63176.47,144.1,0.00703,1e-05,0.82073]
[1780593575086,66.62,63176.47,144.1,0.00703,1e-05,0.82073]
[1780593576026,66.62,63168.29,144.1,0.00697,1e-05,0.81475]
[1780593576096,66.62,63168.29,144.1,0.00697,1e-05,0.81475]
[1780593578428,66.62,63163.42,144.1,0.00694,1e-05,0.8112]
[1780593579086,66.62,63172.52,144.1,0.007,1e-05,0.81784]
[1780593584681,66.62,63187.79,144.1,0.00711,1e-05,0.82907]
[1780593589716,66.62,63191.72,144.1,0.00713,1e-05,0.83199]
[1780593594751,66.62,63184.51,144.1,0.00708,1e-05,0.82665]
[1780593599786,66.62,63182.17,144.1,0.00707,1e-05,0.82492]
[1780593604822,66.62,63187.52,144.1,0.0071,1e-05,0.82887]
[1780593609861,66.62,63207.86,144.1,0.00725,1e-05,0.84403]
[1780593614896,66.62,63199.89,144.1,0.00719,1e-05,0.83807]
[1780593619931,66.62,63203.45,144.1,0.00722,1e-05,0.84073]
[1780593623959,66.62,63222.99,144.1,0.00736,1e-05,0.85546]
[1780593628994,66.62,63221.6,144.1,0.00735,1e-05,0.8544]
[1780593634178,66.62,63228.51,144.1,0.00739,1e-05,0.85835]
[1780593635046,66.62,63242.19,144.1,0.00749,1e-05,0.86882]
[1780593636628,66.62,63242.19,144.1,0.00749,1e-05,0.86882]
[1780593637168,66.62,63211.78,144.1,0.00727,1e-05,0.84569]
[1780593638229,66.62,63197.27,144.1,0.00716,1e-05,0.83483]
[1780593641271,66.62,63206.29,144.1,0.00723,1e-05,0.84157]
[1780593644191,66.62,63214.01,144.1,0.00728,1e-05,0.84737]
[1780593644383,66.62,63214.01,144.1,0.00728,1e-05,0.84737]
[1780593653201,66.62,63221.33,144.1,0.00734,1e-05,0.8529]
[1780593657230,66.62,63235.51,144.1,0.00744,1e-05,0.8637]
[1780593661261,66.62,63246.82,144.1,0.00752,1e-05,0.87239]
[1780593665290,66.62,63260.37,144.1,0.00762,1e-05,0.88289]
[1780593667304,66.62,63272.14,144.1,0.00771,1e-05,0.8921]
[1780593668805,66.62,63272.14,144.1,0.00771,1e-05,0.8921]
[1780593669274,66.62,63272.64,144.1,0.00772,1e-05,0.8925]
[1780593673346,66.62,63252.5,144.1,0.00757,1e-05,0.87678]
[1780593678382,66.62,63251.67,144.1,0.00756,1e-05,0.87614]
[1780593683417,66.62,63259.02,144.1,0.00761,1e-05,0.88184]
[1780593688455,66.62,63248.53,144.1,0.00754,1e-05,0.87371]
[1780593693468,66.62,63249.53,144.1,0.00753,1e-05,0.87316]
[1780593694072,66.62,63241.78,144.1,0.00747,1e-05,0.86719]
[1780593695493,66.62,63236.74,144.1,0.00744,1e-05,0.86333]
[1780593696088,66.62,63232.51,144.1,0.00741,1e-05,0.86009]
[1780593696875,66.62,63232.51,144.1,0.00741,1e-05,0.86009]
[1780593697093,66.62,63229.4,144.1,0.00738,1e-05,0.85772]
[1780593699233,66.62,63228.74,144.1,0.00738,1e-05,0.85722]
[1780593700111,66.62,63233.91,144.1,0.00742,1e-05,0.86116]
[1780593705584,66.62,63233.66,144.1,0.00742,1e-05,0.86097]
[1780593710622,66.62,63234.87,144.1,0.00742,1e-05,0.8619]
[1780593715658,66.62,63231.78,144.1,0.0074,1e-05,0.85954]
[1780593720706,66.62,63233.8,144.1,0.00742,1e-05,0.86108]
[1780593725741,66.62,63221.83,144.1,0.00733,1e-05,0.85198]
[1780593726840,66.62,63221.83,144.1,0.00733,1e-05,0.85198]
[1780593729808,66.62,63208.97,144.1,0.00724,1e-05,0.84229]
[1780593738832,66.62,63214.28,144.1,0.00727,1e-05,0.84628]
[1780593743868,66.62,63199.48,144.1,0.00717,1e-05,0.8352]
[1780593748905,66.62,63192.36,144.1,0.00712,1e-05,0.82991]
[1780593751989,66.62,63194.91,144.1,0.00714,1e-05,0.8318]
[1780593752933,66.62,63178.09,144.1,0.00701,1e-05,0.81813]
[1780593754311,66.62,63179.05,144.1,0.00701,1e-05,0.81884]
[1780593759981,66.62,63182.42,144.1,0.00704,1e-05,0.82131]
[1780593763007,66.62,63166.05,144.1,0.00692,1e-05,0.80936]
[1780593768047,66.62,63166.83,144.1,0.00693,1e-05,0.80992]
[1780593773082,66.62,63161.52,144.1,0.00689,1e-05,0.80607]
[1780593773482,66.62,63161.52,144.1,0.00689,1e-05,0.80607]
[1780593779125,66.62,63159.74,144.1,0.00688,1e-05,0.80479]
[1780593781140,66.62,63171.1,144.1,0.00696,1e-05,0.81303]
[1780593786175,66.62,63161.34,144.1,0.00689,1e-05,0.80594]
[1780593791210,66.62,63161.07,144.1,0.00689,1e-05,0.80575]
[1780593796248,66.62,63161.75,144.1,0.00689,1e-05,0.80624]
[1780593801283,66.62,63164.31,144.1,0.00691,1e-05,0.80809]
[1780593806318,66.62,63166.91,144.1,0.00693,1e-05,0.80998]
[1780593810346,66.62,63153.83,144.1,0.00684,1e-05,0.80053]
[1780593812360,66.62,63140.99,144.1,0.00674,1e-05,0.79011]
[1780593817399,66.62,63151.1,144.1,0.00681,1e-05,0.79733]
[1780593822435,66.62,63146.66,144.1,0.00678,1e-05,0.79415]
[1780593826463,66.62,63163.51,144.1,0.0069,1e-05,0.80627]
[1780593831498,66.62,63174.56,144.1,0.00697,1e-05,0.81429]
[1780593833922,66.62,63173.84,144.1,0.00697,1e-05,0.81377]
[1780593834461,66.62,63173.04,144.1,0.00696,1e-05,0.81319]
[1780593839554,66.62,63180.14,144.1,0.00701,1e-05,0.81837]
[1780593842846,66.62,63185.98,144.1,0.00705,1e-05,0.82266]
[1780593842889,66.62,63168.97,144.1,0.00693,1e-05,0.81022]
[1780593843765,66.62,63168.97,144.1,0.00693,1e-05,0.81022]
[1780593846773,66.62,63154.58,144.1,0.00683,1e-05,0.79983]
[1780593846856,66.62,63154.58,144.1,0.00683,1e-05,0.79983]
[1780593848797,66.62,63148.32,144.1,0.00679,1e-05,0.79534]
[1780593848892,66.62,63148.32,144.1,0.00679,1e-05,0.79534]
[1780593849777,66.62,63146.93,144.1,0.00678,1e-05,0.79434]
[1780593855349,66.62,63158.58,144.1,0.00686,1e-05,0.8027]
[1780593855808,66.62,63158.58,144.1,0.00686,1e-05,0.8027]
[1780593857834,66.62,63170.44,144.1,0.00694,1e-05,0.81129]
[1780593863724,66.62,63148.41,144.1,0.00679,1e-05,0.7954]
[1780593864731,66.62,63135.68,144.1,0.00671,1e-05,0.78633]
[1780593868237,66.62,63132.59,144.1,0.00669,1e-05,0.78415]
[1780593867752,66.62,63117.85,144.1,0.00659,1e-05,0.77378]
[1780593869175,66.62,63117.85,144.1,0.00659,1e-05,0.77378]
[1780593869145,66.62,63105.0,144.1,0.0065,1e-05,0.76483]
[1780593874009,66.62,63103.55,144.1,0.00648,1e-05,0.76263]
[1780593874177,66.62,63103.55,144.1,0.00648,1e-05,0.76263]
[1780593879836,66.62,63103.19,144.1,0.00648,1e-05,0.76238]
[1780593881005,66.62,63103.19,144.1,0.00648,1e-05,0.76238]
[1780593886885,66.62,63115.9,144.1,0.00656,1e-05,0.77121]
[1780593888031,66.62,63115.9,144.1,0.00656,1e-05,0.77121]
[1780593891941,66.62,63101.35,144.1,0.00647,1e-05,0.76111]
[1780593895970,66.62,63087.6,144.1,0.00638,1e-05,0.75167]
[1780593897984,66.62,63071.86,144.1,0.00628,1e-05,0.74098]
[1780593898446,66.62,63071.86,144.1,0.00628,1e-05,0.74098]
[1780593899440,66.62,63062.49,144.1,0.00622,1e-05,0.73468]
[1780593900212,66.62,63091.37,144.1,0.0064,1e-05,0.75425]
[1780593901857,66.62,63101.08,144.1,0.00647,1e-05,0.76093]
[1780593902258,66.62,63101.08,144.1,0.00647,1e-05,0.76093]
[1780593902846,66.62,63094.91,144.1,0.00643,1e-05,0.75668]
[1780593906026,66.62,63103.68,144.1,0.00648,1e-05,0.76272]
[1780593906889,66.62,63102.68,144.1,0.00648,1e-05,0.76203]
[1780593907092,66.62,63102.68,144.1,0.00648,1e-05,0.76203]
[1780593907118,66.62,63080.47,144.1,0.00633,1e-05,0.74682]
[1780593907869,66.62,63080.47,144.1,0.00633,1e-05,0.74682]
[1780593908491,66.62,63080.47,144.1,0.00633,1e-05,0.74682]
[1780593908108,66.62,63066.65,144.1,0.00625,1e-05,0.73748]
[1780593908886,66.62,63066.65,144.1,0.00625,1e-05,0.73748]
[1780593909006,66.62,63066.65,144.1,0.00625,1e-05,0.73748]
[1780593909891,66.62,63064.71,144.1,0.00623,1e-05,0.73617]
[1780593912909,66.62,63075.9,144.1,0.0063,1e-05,0.74372]
[1780593914421,66.62,63073.16,144.1,0.00629,1e-05,0.74187]
[1780593914921,66.62,63072.6,144.1,0.00628,1e-05,0.74149]
[1780593916391,66.62,63082.04,144.1,0.00634,1e-05,0.74789]
[1780593916946,66.62,63083.58,144.1,0.00635,1e-05,0.74894]
[1780593917766,66.62,63091.93,144.1,0.00641,1e-05,0.75464]
[1780593917933,66.62,63091.93,144.1,0.00641,1e-05,0.75464]
[1780593922255,66.62,63104.18,144.1,0.00649,1e-05,0.76307]
[1780593923692,66.62,63104.7,144.1,0.00649,1e-05,0.76343]
[1780593924075,66.62,63104.7,144.1,0.00649,1e-05,0.76343]
[1780593926283,66.62,63119.19,144.1,0.00659,1e-05,0.77351]
[1780593927069,66.62,63119.19,144.1,0.00659,1e-05,0.77351]
[1780593932325,66.62,63122.82,144.1,0.0066,1e-05,0.77484]
[1780593933608,66.62,63128.77,144.1,0.00664,1e-05,0.77902]
[1780593938370,66.62,63145.78,144.1,0.00675,1e-05,0.79106]
[1780593939887,66.62,63147.81,144.1,0.00677,1e-05,0.79251]
[1780593945420,66.62,63148.93,144.1,0.00678,1e-05,0.79331]
[1780593946530,66.62,63148.37,144.1,0.00677,1e-05,0.79291]
[1780593950455,66.62,63136.23,144.1,0.00669,1e-05,0.78428]
[1780593953477,66.62,63148.83,144.1,0.00677,1e-05,0.79324]
[1780593956363,66.62,63149.0,144.1,0.00678,1e-05,0.79336]
[1780593960526,66.62,63135.73,144.1,0.00669,1e-05,0.78393]
[1780593965561,66.62,63144.63,144.1,0.00675,1e-05,0.79024]
[1780593966462,66.62,63144.63,144.1,0.00675,1e-05,0.79024]
[1780593974624,66.62,63145.59,144.1,0.00675,1e-05,0.79093]
[1780593978880,66.62,63133.07,144.1,0.00667,1e-05,0.78205]
[1780593984700,66.62,63128.79,144.1,0.00664,1e-05,0.77903]
[1780593989735,66.62,63131.03,144.1,0.00665,1e-05,0.78061]
[1780593990497,66.62,63131.03,144.1,0.00665,1e-05,0.78061]
[1780593994778,66.62,63120.92,144.1,0.00658,1e-05,0.7723]
[1780593999813,66.62,63133.57,144.1,0.00666,1e-05,0.78118]
[1780594004848,66.62,63141.59,144.1,0.00672,1e-05,0.78685]
[1780594006862,66.62,63152.72,144.1,0.00679,1e-05,0.79478]
[1780594011899,66.62,63149.7,144.1,0.00677,1e-05,0.79262]
[1780594014920,66.62,63162.25,144.1,0.00686,1e-05,0.80162]
[1780594019956,66.62,63169.54,144.1,0.00691,1e-05,0.80689]
[1780594024996,66.62,63175.49,144.1,0.00695,1e-05,0.81121]
[1780594028020,66.62,63189.53,144.1,0.00704,1e-05,0.82148]
[1780594032048,66.62,63176.65,144.1,0.00695,1e-05,0.81206]
[1780594035069,66.62,63164.44,144.1,0.00687,1e-05,0.8032]
[1780594040104,66.62,63168.52,144.1,0.0069,1e-05,0.80615]
[1780594045139,66.62,63164.1,144.1,0.00687,1e-05,0.80296]
[1780594048172,66.62,63152.11,144.1,0.00679,1e-05,0.79435]
[1780594053207,66.62,63171.85,144.1,0.00691,1e-05,0.80731]
[1780594058247,66.62,63174.67,144.1,0.00693,1e-05,0.80936]
[1780594061268,66.62,63160.79,144.1,0.00684,1e-05,0.79933]
[1780594066303,66.62,63149.35,144.1,0.00676,1e-05,0.79114]
[1780594071338,66.62,63143.79,144.1,0.00672,1e-05,0.78719]
[1780594076373,66.62,63149.12,144.1,0.00676,1e-05,0.79098]
[1780594081408,66.62,63165.01,144.1,0.00686,1e-05,0.80237]
[1780594083424,66.62,63176.37,144.1,0.00694,1e-05,0.8106]
[1780594088459,66.62,63184.4,144.1,0.007,1e-05,0.81645]
[1780594093494,66.62,63175.58,144.1,0.00694,1e-05,0.81002]
[1780594098530,66.62,63174.97,144.1,0.00693,1e-05,0.80958]
[1780594101553,66.62,63191.91,144.1,0.00705,1e-05,0.82196]
[1780594106588,66.62,63193.26,144.1,0.00706,1e-05,0.82296]
[1780594111623,66.62,63193.55,144.1,0.00705,1e-05,0.8219]
[1780594116658,66.62,63184.08,144.1,0.00699,1e-05,0.81496]
[1780594118683,66.62,63172.33,144.1,0.0069,1e-05,0.80641]
[1780594123718,66.62,63162.15,144.1,0.00683,1e-05,0.79906]
[1780594124662,66.62,63162.15,144.1,0.00683,1e-05,0.79906]
[1780594127500,66.62,63162.71,144.1,0.00684,1e-05,0.79947]
[1780594128541,66.62,63163.34,144.1,0.00684,1e-05,0.79992]
[1780594129760,66.62,63174.97,144.1,0.00692,1e-05,0.80832]
[1780594134795,66.62,63174.42,144.1,0.00692,1e-05,0.80792]
[1780594139830,66.62,63175.35,144.1,0.00692,1e-05,0.8086]
[1780594145400,66.62,63182.4,144.1,0.00697,1e-05,0.81373]
[1780594146891,66.62,63168.96,144.1,0.00688,1e-05,0.80397]
[1780594152126,66.62,63167.96,144.1,0.00687,1e-05,0.80325]
[1780594157968,66.62,63167.16,144.1,0.00687,1e-05,0.80267]
[1780594160989,66.62,63152.49,144.1,0.00677,1e-05,0.79215]
[1780594166032,66.62,63133.69,144.1,0.00664,1e-05,0.77882]
[1780594170064,66.62,63121.52,144.1,0.00656,1e-05,0.7703]
[1780594170712,66.62,63121.52,144.1,0.00656,1e-05,0.7703]
[1780594176110,66.62,63109.01,144.1,0.00647,1e-05,0.76041]
[1780594181145,66.62,63118.39,144.1,0.00653,1e-05,0.76691]
[1780594181722,66.62,63118.39,144.1,0.00653,1e-05,0.76691]
[1780594188194,66.62,63133.11,144.1,0.00663,1e-05,0.77719]
[1780594193229,66.62,63133.96,144.1,0.00663,1e-05,0.77779]
[1780594197257,66.62,63146.82,144.1,0.00672,1e-05,0.78688]
[1780594202301,66.62,63151.3,144.1,0.00675,1e-05,0.79006]
[1780594205322,66.62,63137.03,144.1,0.00665,1e-05,0.77995]
[1780594208343,66.62,63151.77,144.1,0.00675,1e-05,0.7904]
[1780594211365,66.62,63167.74,144.1,0.00686,1e-05,0.80184]
[1780594212465,66.62,63185.53,144.1,0.00699,1e-05,0.81476]
[1780594215398,66.62,63172.31,144.1,0.00689,1e-05,0.80514]
[1780594220534,66.62,63172.33,144.1,0.00689,1e-05,0.80516]
[1780594223547,66.62,63192.03,144.1,0.00703,1e-05,0.81952]
[1780594228928,66.62,63206.83,144.1,0.00714,1e-05,0.83044]
[1780594234746,66.62,63223.04,144.1,0.00724,1e-05,0.84125]
[1780594242549,66.62,63223.44,144.1,0.00724,1e-05,0.84155]
[1780594249645,66.62,63222.09,144.1,0.00723,1e-05,0.84054]
[1780594254680,66.62,63222.82,144.1,0.00724,1e-05,0.84108]
[1780594256694,66.62,63209.99,144.1,0.00715,1e-05,0.83151]
[1780594261310,66.62,63203.0,144.1,0.0071,1e-05,0.82633]
[1780594264769,66.62,63180.76,144.1,0.00694,1e-05,0.81002]
[1780594266783,66.62,63159.43,144.1,0.00679,1e-05,0.79463]
[1780594271819,66.62,63150.72,144.1,0.00674,1e-05,0.78842]
[1780594275847,66.62,63136.51,144.1,0.00664,1e-05,0.77837]
[1780594279875,66.62,63124.74,144.1,0.00656,1e-05,0.77012]
[1780594281599,66.62,63124.74,144.1,0.00656,1e-05,0.77012]
[1780594283420,66.62,63139.56,144.1,0.00666,1e-05,0.78051]
[1780594288433,66.62,63147.28,144.1,0.00671,1e-05,0.78597]
[1780594292969,66.62,63135.24,144.1,0.00662,1e-05,0.77625]
[1780594298004,66.62,63134.73,144.1,0.00662,1e-05,0.7759]
[1780594301037,66.62,63121.66,144.1,0.00653,1e-05,0.76677]
[1780594306073,66.62,63114.41,144.1,0.00648,1e-05,0.76174]
[1780594311108,66.62,63115.22,144.1,0.00649,1e-05,0.7623]
[1780594315136,66.62,63102.5,144.1,0.00641,1e-05,0.75354]
[1780594320176,66.62,63088.3,144.1,0.00632,1e-05,0.74387]
[1780594324792,66.62,63090.49,144.1,0.00633,1e-05,0.74535]
[1780594326220,66.62,63077.48,144.1,0.00625,1e-05,0.73656]
[1780594331259,66.62,63080.08,144.1,0.00626,1e-05,0.73834]
[1780594335048,66.62,63078.85,144.1,0.00626,1e-05,0.73751]
[1780594340332,66.62,63059.07,144.1,0.00613,1e-05,0.72437]
[1780594345979,66.63,63057.81,144.1,0.00613,1e-05,0.72369]
[1780594351409,66.63,63059.45,144.1,0.00613,1e-05,0.72376]
[1780594355440,66.63,63040.98,144.1,0.00602,1e-05,0.71172]
[1780594355988,66.63,63040.98,144.1,0.00602,1e-05,0.71172]
[1780594361482,66.63,63039.94,144.1,0.00601,1e-05,0.71133]
[1780594366527,66.64,63030.95,144.1,0.00596,1e-05,0.70573]
[1780594366999,66.64,63030.95,144.1,0.00596,1e-05,0.70573]
[1780594372571,66.64,63024.97,144.1,0.00593,1e-05,0.7022]
[1780594377608,66.65,63029.08,144.1,0.00595,1e-05,0.70517]
[1780594382643,66.65,63027.28,144.1,0.00595,1e-05,0.70429]
[1780594384326,66.65,63026.85,144.1,0.00594,1e-05,0.70408]
[1780594385898,66.65,63017.4,144.1,0.00589,1e-05,0.69804]
[1780594386009,66.65,62993.36,144.1,0.00574,1e-05,0.68273]
[1780594387305,66.65,62994.46,144.1,0.00575,1e-05,0.68349]
[1780594388295,66.65,62999.92,144.1,0.00578,1e-05,0.68704]
[1780594393006,66.66,63022.98,144.1,0.00593,1e-05,0.70235]
[1780594394753,66.66,63036.75,144.1,0.00601,1e-05,0.71142]
[1780594398791,66.68,63074.16,144.1,0.00626,1e-05,0.73747]
[1780594403830,66.68,63072.35,144.1,0.00625,1e-05,0.73628]
[1780594408864,66.68,63070.86,144.1,0.00624,1e-05,0.7353]
[1780594413901,66.68,63072.54,144.1,0.00624,1e-05,0.73527]
[1780594417929,66.68,63059.47,144.1,0.00616,1e-05,0.72656]
[1780594420414,66.68,63065.47,144.1,0.00619,1e-05,0.73058]
[1780594422966,66.68,63078.27,144.1,0.00628,1e-05,0.7392]
[1780594424980,66.68,63065.02,144.1,0.00619,1e-05,0.73031]
[1780594430023,66.69,63051.3,144.1,0.00611,1e-05,0.72129]
[1780594432052,66.69,63037.16,144.1,0.00602,1e-05,0.71206]
[1780594437091,66.69,63033.26,144.1,0.006,1e-05,0.70973]
[1780594440111,66.69,63018.39,144.1,0.00591,1e-05,0.70025]
[1780594441120,66.69,63038.89,144.1,0.00603,1e-05,0.71356]
[1780594442126,66.69,63053.12,144.1,0.00612,1e-05,0.72303]
[1780594446180,66.7,63037.39,144.1,0.00603,1e-05,0.71277]
[1780594448194,66.7,63021.46,144.1,0.00593,1e-05,0.70253]
[1780594453524,66.7,63030.57,144.1,0.00599,1e-05,0.70867]
[1780594456547,66.71,63013.41,144.1,0.00589,1e-05,0.69816]
[1780594462292,66.72,63010.86,144.1,0.00588,1e-05,0.69701]
[1780594467326,66.72,63004.81,144.1,0.00585,1e-05,0.69347]
[1780594470646,66.72,62988.11,144.1,0.00575,1e-05,0.6831]
[1780594472364,66.73,62977.67,144.1,0.00568,1e-05,0.67563]
[1780594475386,66.73,62994.38,144.1,0.00578,1e-05,0.68645]
[1780594480448,66.74,62989.67,144.1,0.00576,1e-05,0.6838]
[1780594485483,66.75,62985.28,144.1,0.00574,1e-05,0.68158]
[1780594490535,66.75,63002.45,144.1,0.00584,1e-05,0.6929]
[1780594495564,66.76,63009.03,144.1,0.00589,1e-05,0.69743]
[1780594500599,66.76,63009.66,144.1,0.00589,1e-05,0.69817]
[1780594504628,66.76,63026.88,144.1,0.006,1e-05,0.70954]
[1780594509663,66.77,63019.29,144.1,0.00595,1e-05,0.70485]
[1780594512684,66.77,63004.16,144.1,0.00587,1e-05,0.69528]
[1780594515705,66.77,63020.08,144.1,0.00596,1e-05,0.70573]
[1780594520740,66.78,63021.31,144.1,0.00597,1e-05,0.70677]
[1780594525777,66.78,63018.79,144.1,0.00596,1e-05,0.70539]
[1780594526784,66.78,63032.77,144.1,0.00605,1e-05,0.71454]
[1780594531819,66.78,63014.93,144.1,0.00593,1e-05,0.702]
[1780594536854,66.79,63013.03,144.1,0.00592,1e-05,0.70107]
[1780594541894,66.79,63011.51,144.1,0.00591,1e-05,0.7004]
[1780594546928,66.8,63007.81,144.1,0.0059,1e-05,0.69833]
[1780594548946,66.8,62990.86,144.1,0.0058,1e-05,0.68764]
[1780594550959,66.8,63015.65,144.1,0.00595,1e-05,0.70366]
[1780594553980,66.8,62994.39,144.1,0.00582,1e-05,0.69021]
[1780594559016,66.81,62993.27,144.1,0.00582,1e-05,0.68988]
[1780594561035,66.81,63007.44,144.1,0.0059,1e-05,0.69909]
[1780594566080,66.82,63017.28,144.1,0.00596,1e-05,0.70573]
[1780594571115,66.82,63018.59,144.1,0.00598,1e-05,0.7068]
[1780594575143,66.82,63034.58,144.1,0.00607,1e-05,0.71742]
[1780594580182,66.83,63054.53,144.1,0.0062,1e-05,0.73076]
[1780594584213,66.83,63073.41,144.1,0.00632,1e-05,0.74347]
[1780594589248,66.83,63069.6,144.1,0.0063,1e-05,0.7409]
[1780594591265,66.83,63058.69,144.1,0.00622,1e-05,0.7324]
[1780594594288,66.83,63044.44,144.1,0.00613,1e-05,0.72294]
[1780594599322,66.83,63035.3,144.1,0.00607,1e-05,0.71705]
[1780594604357,66.83,63026.61,144.1,0.00602,1e-05,0.71154]
[1780594609392,66.83,63021.06,144.1,0.00599,1e-05,0.70813]
[1780594614427,66.84,63021.91,144.1,0.006,1e-05,0.70892]
[1780594619463,66.84,63018.47,144.1,0.00598,1e-05,0.70693]
[1780594622492,66.84,63038.92,144.1,0.0061,1e-05,0.72045]
[1780594626853,66.84,63054.32,144.1,0.0062,1e-05,0.73072]
[1780594629807,66.84,63042.34,144.1,0.00613,1e-05,0.7228]
[1780594633969,66.84,63049.03,144.1,0.00617,1e-05,0.72728]
[1780594635055,66.84,63051.25,144.1,0.00618,1e-05,0.72876]
[1780594640076,66.85,63049.66,144.1,0.00617,1e-05,0.72775]
[1780594640941,66.85,63035.24,144.1,0.00608,1e-05,0.71825]
[1780594645017,66.85,63023.21,144.1,0.00601,1e-05,0.71053]
[1780594651711,66.85,63020.57,144.1,0.00599,1e-05,0.70801]
[1780594653724,66.85,63033.0,144.1,0.00607,1e-05,0.71621]
[1780594658759,66.86,63034.86,144.1,0.00608,1e-05,0.71758]
[1780594662787,66.86,63010.87,144.1,0.00593,1e-05,0.70211]
[1780594666815,66.86,62995.6,144.1,0.00584,1e-05,0.69257]
[1780594671853,66.87,62995.07,144.1,0.00585,1e-05,0.69262]
[1780594676893,66.87,62987.89,144.1,0.00581,1e-05,0.68845]
[1780594681928,66.88,62981.98,144.1,0.00578,1e-05,0.68512]
[1780594686963,66.89,62988.05,144.1,0.00582,1e-05,0.68939]
[1780594692034,66.89,62978.51,144.1,0.00576,1e-05,0.68377]
[1780594697045,66.9,62989.28,144.1,0.00583,1e-05,0.69104]
[1780594702080,66.91,62990.39,144.1,0.00584,1e-05,0.69215]
[1780594705148,66.91,62977.6,144.1,0.00577,1e-05,0.68428]
[1780594711148,66.92,62983.26,144.1,0.0058,1e-05,0.68727]
[1780594714201,66.92,62966.84,144.1,0.0057,1e-05,0.67719]
[1780594718243,66.93,62981.35,144.1,0.00579,1e-05,0.68669]
[1780594723278,66.93,62979.3,144.1,0.00578,1e-05,0.68584]
[1780594728313,66.94,62985.57,144.1,0.00583,1e-05,0.69025]
[1780594732341,66.94,62972.44,144.1,0.00575,1e-05,0.68227]
[1780594737376,66.95,62971.36,144.1,0.00575,1e-05,0.68205]
[1780594738500,66.95,62971.36,144.1,0.00575,1e-05,0.68205]
[1780594739517,66.95,62971.08,144.1,0.00575,1e-05,0.68206]
[1780594741406,66.96,62951.03,144.1,0.00563,1e-05,0.66974]
[1780594744427,66.99,62939.55,144.1,0.00559,1e-05,0.66505]
[1780594749462,67.04,62933.24,144.1,0.00558,1e-05,0.66388]
[1780594754498,67.05,62938.09,144.1,0.00561,1e-05,0.6675]
[1780594759532,67.05,62932.95,144.1,0.00559,1e-05,0.66496]
[1780594764570,67.07,62934.24,144.1,0.0056,1e-05,0.66647]
[1780594769605,67.07,62942.09,144.1,0.00566,1e-05,0.6719]
[1780594773633,67.08,62965.07,144.1,0.00578,1e-05,0.68557]
[1780594776654,67.08,62979.31,144.1,0.00587,1e-05,0.69484]
[1780594781690,67.09,62968.35,144.1,0.00581,1e-05,0.68824]
[1780594786725,67.1,62967.97,144.1,0.00581,1e-05,0.68842]
[1780594791763,67.1,62951.62,144.1,0.00572,1e-05,0.67855]
[1780594796800,67.11,62956.25,144.1,0.00575,1e-05,0.68195]
[1780594797818,67.11,62943.78,144.1,0.00568,1e-05,0.67425]
[1780594800841,67.11,62924.63,144.1,0.00557,1e-05,0.66266]
[1780594805875,67.13,62927.36,144.1,0.00559,1e-05,0.66506]
[1780594807888,67.13,62940.6,144.1,0.00567,1e-05,0.67347]
[1780594812924,67.14,62934.72,144.1,0.00564,1e-05,0.67037]
[1780594817960,67.15,62927.68,144.1,0.00561,1e-05,0.66661]
[1780594822964,67.15,62926.22,144.1,0.0056,1e-05,0.66622]
[1780594828035,67.17,62927.6,144.1,0.00562,1e-05,0.66779]
[1780594833071,67.17,62934.66,144.1,0.00566,1e-05,0.67163]
[1780594838106,67.18,62924.2,144.1,0.0056,1e-05,0.66573]
[1780594843142,67.19,62922.02,144.1,0.00559,1e-05,0.66499]
[1780594848177,67.2,62920.92,144.1,0.00559,1e-05,0.66493]
[1780594850770,67.2,62918.32,144.1,0.00558,1e-05,0.66346]
[1780594855229,67.22,62903.32,144.1,0.0055,1e-05,0.65511]
[1780594860287,67.22,62901.84,144.1,0.0055,1e-05,0.65464]
[1780594862395,67.23,62906.79,144.1,0.00553,1e-05,0.65779]
[1780594868358,67.24,62920.35,144.1,0.00561,1e-05,0.66699]
[1780594873393,67.25,62931.43,144.1,0.00568,1e-05,0.6744]
[1780594875407,67.25,62919.5,144.1,0.00562,1e-05,0.66725]
[1780594880444,67.26,62917.08,144.1,0.00561,1e-05,0.66635]
[1780594885479,67.27,62917.57,144.1,0.00562,1e-05,0.66724]
[1780594890515,67.28,62921.55,144.1,0.00564,1e-05,0.67027]
[1780594893536,67.28,62934.44,144.1,0.00571,1e-05,0.67748]
[1780594897565,67.29,62953.6,144.1,0.00583,1e-05,0.68988]
[1780594902885,67.29,62950.46,144.1,0.00581,1e-05,0.6882]
[1780594905629,67.3,62935.32,144.1,0.00573,1e-05,0.67904]
[1780594910665,67.31,62934.5,144.1,0.00573,1e-05,0.679]
[1780594915701,67.31,62936.55,144.1,0.00574,1e-05,0.68074]
[1780594918839,67.32,62955.06,144.1,0.00586,1e-05,0.69267]
[1780594924192,67.32,62952.02,144.1,0.00584,1e-05,0.6911]
[1780594928190,67.33,62940.34,144.1,0.00578,1e-05,0.68405]
[1780594931079,67.33,62956.22,144.1,0.00587,1e-05,0.69432]
[1780594937759,67.34,62942.13,144.1,0.00579,1e-05,0.68585]
[1780594944910,67.35,62943.13,144.1,0.0058,1e-05,0.68715]
[1780594949948,67.35,62936.5,144.1,0.00577,1e-05,0.68339]
[1780594954984,67.36,62932.21,144.1,0.00574,1e-05,0.68003]
[1780594960026,67.37,62926.02,144.1,0.00571,1e-05,0.67665]
[1780594965059,67.37,62919.11,144.1,0.00567,1e-05,0.67285]
[1780594969677,67.38,62907.29,144.1,0.00561,1e-05,0.66611]
[1780594975314,67.39,62903.95,144.1,0.0056,1e-05,0.66468]
[1780594977702,67.4,62917.2,144.1,0.00568,1e-05,0.67318]
[1780594983185,67.41,62917.9,144.1,0.00569,1e-05,0.67423]
[1780594986634,67.41,62918.17,144.1,0.00569,1e-05,0.6746]
[1780594992253,67.42,62924.5,144.1,0.00573,1e-05,0.67923]
[1780594997289,67.43,62920.75,144.1,0.00571,1e-05,0.67734]
[1780595002323,67.44,62906.91,144.1,0.00564,1e-05,0.66929]
[1780595007358,67.44,62918.4,144.1,0.00571,1e-05,0.67694]
[1780595009322,67.45,62918.47,144.1,0.00571,1e-05,0.67708]
[1780595012393,67.45,62940.85,144.1,0.00584,1e-05,0.69036]
[1780595014894,67.45,62958.5,144.1,0.00594,1e-05,0.70172]
[1780595020973,67.46,62948.86,144.1,0.00589,1e-05,0.69584]
[1780595020986,67.46,62948.86,144.1,0.00589,1e-05,0.69584]
[1780595021207,67.46,62947.74,144.1,0.00588,1e-05,0.69519]
[1780595021456,67.46,62940.03,144.1,0.00584,1e-05,0.69038]
[1780595022023,67.46,62940.03,144.1,0.00584,1e-05,0.69038]
[1780595024226,67.46,62938.5,144.1,0.00583,1e-05,0.68956]
[1780595026575,67.46,62940.31,144.1,0.00584,1e-05,0.69085]
[1780595027239,67.47,62941.75,144.1,0.00585,1e-05,0.69183]
[1780595027508,67.47,62929.53,144.1,0.00578,1e-05,0.6842]
[1780595030245,67.47,62920.9,144.1,0.00573,1e-05,0.67899]
[1780595031161,67.47,62920.77,144.1,0.00573,1e-05,0.679]
[1780595031305,67.47,62920.77,144.1,0.00573,1e-05,0.679]
[1780595033276,67.47,62921.64,144.1,0.00574,1e-05,0.67973]
[1780595033550,67.47,62920.39,144.1,0.00573,1e-05,0.67904]
[1780595038585,67.48,62916.34,144.1,0.00571,1e-05,0.67699]
[1780595041517,67.48,62915.63,144.1,0.00571,1e-05,0.67675]
[1780595046647,67.49,62921.15,144.1,0.00575,1e-05,0.68067]
[1780595051682,67.5,62923.18,144.1,0.00576,1e-05,0.68247]
[1780595056734,67.51,62925.08,144.1,0.00578,1e-05,0.68409]
[1780595061766,67.51,62934.68,144.1,0.00584,1e-05,0.69052]
[1780595066802,67.52,62935.51,144.1,0.00585,1e-05,0.6914]
[1780595071837,67.52,62941.73,144.1,0.00588,1e-05,0.69456]
[1780595076880,67.53,62945.37,144.1,0.0059,1e-05,0.69717]
[1780595080910,67.53,62957.96,144.1,0.00598,1e-05,0.70544]
[1780595085945,67.53,62960.1,144.1,0.006,1e-05,0.70703]
[1780595090980,67.54,62959.51,144.1,0.006,1e-05,0.70686]
[1780595096015,67.54,62967.88,144.1,0.00605,1e-05,0.71248]
[1780595101050,67.54,62974.37,144.1,0.00609,1e-05,0.71686]
[1780595103064,67.54,62957.93,144.1,0.00599,1e-05,0.70629]
[1780595108100,67.55,62974.2,144.1,0.00609,1e-05,0.71701]
[1780595111122,67.55,62994.13,144.1,0.00621,1e-05,0.73017]
[1780595116157,67.55,62987.89,144.1,0.00618,1e-05,0.72608]
[1780595121193,67.55,62989.08,144.1,0.00618,1e-05,0.7269]
[1780595123704,67.55,62964.4,144.1,0.00603,1e-05,0.71084]
[1780595129058,67.55,62954.49,144.1,0.00597,1e-05,0.70459]
[1780595130257,67.55,62932.91,144.1,0.00585,1e-05,0.69102]
[1780595135753,67.56,62932.8,144.1,0.00584,1e-05,0.69012]
[1780595141335,67.57,62941.47,144.1,0.0059,1e-05,0.69612]
[1780595146432,67.57,62945.62,144.1,0.00592,1e-05,0.69907]
[1780595148031,67.57,62938.77,144.1,0.00588,1e-05,0.69472]
[1780595148099,67.57,62938.77,144.1,0.00588,1e-05,0.69472]
[1780595148080,67.57,62899.66,144.1,0.00566,1e-05,0.67042]
[1780595153320,67.58,62904.15,144.1,0.00569,1e-05,0.67374]
[1780595156495,67.59,62921.66,144.1,0.00579,1e-05,0.68504]
[1780595161530,67.59,62931.54,144.1,0.00585,1e-05,0.69166]
[1780595163221,67.59,62933.48,144.1,0.00587,1e-05,0.69296]
[1780595168587,67.6,62936.89,144.1,0.00589,1e-05,0.69558]
[1780595173622,67.61,62929.05,144.1,0.00585,1e-05,0.69098]
[1780595179142,67.61,62935.38,144.1,0.00589,1e-05,0.69526]
[1780595183692,67.62,62950.74,144.1,0.00598,1e-05,0.70541]
[1780595188727,67.62,62962.95,144.1,0.00606,1e-05,0.71348]
[1780595193764,67.62,62967.6,144.1,0.00608,1e-05,0.7155]
[1780595195781,67.62,62955.35,144.1,0.00601,1e-05,0.70764]
[1780595197795,67.62,62969.27,144.1,0.00609,1e-05,0.71672]
[1780595200822,67.63,62985.37,144.1,0.00619,1e-05,0.72733]
[1780595201825,67.63,63002.58,144.1,0.0063,1e-05,0.73873]
[1780595204846,67.63,62989.93,144.1,0.00622,1e-05,0.73034]
[1780595209887,67.63,63005.58,144.1,0.00632,1e-05,0.74074]
[1780595213885,67.63,63009.0,144.1,0.00634,1e-05,0.74303]
[1780595214099,67.63,63009.0,144.1,0.00634,1e-05,0.74303]
[1780595214866,67.63,63009.06,144.1,0.00634,1e-05,0.74307]
[1780595219433,67.63,63019.99,144.1,0.00641,1e-05,0.75042]
[1780595219889,67.63,63019.99,144.1,0.00641,1e-05,0.75042]
[1780595224564,67.63,63028.82,144.1,0.00647,1e-05,0.7564]
[1780595225192,67.63,63028.82,144.1,0.00647,1e-05,0.7564]
[1780595226575,67.63,63040.64,144.1,0.00654,1e-05,0.76447]
[1780595227008,67.63,63024.8,144.1,0.00644,1e-05,0.75367]
[1780595227605,67.63,63024.8,144.1,0.00644,1e-05,0.75367]
[1780595228017,67.63,63012.94,144.1,0.00637,1e-05,0.74567]
[1780595228353,67.63,63012.94,144.1,0.00637,1e-05,0.74567]
[1780595228913,67.63,63012.94,144.1,0.00637,1e-05,0.74567]
[1780595229024,67.63,62992.33,144.1,0.00624,1e-05,0.73193]
[1780595233874,67.63,62986.16,144.1,0.0062,1e-05,0.72789]
[1780595234270,67.63,62986.16,144.1,0.0062,1e-05,0.72789]
[1780595234704,67.63,62975.62,144.1,0.00613,1e-05,0.72098]
[1780595236906,67.63,62975.32,144.1,0.00613,1e-05,0.72082]
[1780595237723,67.63,62975.14,144.1,0.00613,1e-05,0.72071]
[1780595241474,67.63,62981.95,144.1,0.00617,1e-05,0.72526]
[1780595241750,67.63,62981.95,144.1,0.00617,1e-05,0.72526]
[1780595244150,67.63,62988.52,144.1,0.00621,1e-05,0.7296]
[1780595244765,67.63,62996.77,144.1,0.00626,1e-05,0.73507]
[1780595245193,67.63,63009.64,144.1,0.00635,1e-05,0.74365]
[1780595250228,67.63,63007.8,144.1,0.00633,1e-05,0.74242]
[1780595251007,67.63,63007.8,144.1,0.00633,1e-05,0.74242]
[1780595251737,67.63,63009.15,144.1,0.00633,1e-05,0.74214]
[1780595252243,67.63,62989.44,144.1,0.00621,1e-05,0.72904]
[1780595253249,67.63,62977.17,144.1,0.00613,1e-05,0.72099]
[1780595254153,67.63,62977.17,144.1,0.00613,1e-05,0.72099]
[1780595259291,67.63,62981.74,144.1,0.00616,1e-05,0.7241]
[1780595259550,67.63,62981.74,144.1,0.00616,1e-05,0.7241]
[1780595260189,67.63,62981.74,144.1,0.00616,1e-05,0.7241]
[1780595265628,67.63,62987.54,144.1,0.0062,1e-05,0.72797]
[1780595266208,67.63,62987.54,144.1,0.0062,1e-05,0.72797]
[1780595266350,67.63,62998.85,144.1,0.00627,1e-05,0.73546]
[1780595268607,67.63,63005.11,144.1,0.00631,1e-05,0.73963]
[1780595269228,67.63,63005.11,144.1,0.00631,1e-05,0.73963]
[1780595272564,67.63,63012.19,144.1,0.00635,1e-05,0.74436]
[1780595273263,67.63,63012.19,144.1,0.00635,1e-05,0.74436]
[1780595274402,67.63,63028.9,144.1,0.00646,1e-05,0.75564]
[1780595279447,67.63,63028.95,144.1,0.00646,1e-05,0.75568]
[1780595284483,67.63,63029.62,144.1,0.00647,1e-05,0.75613]
[1780595289519,67.63,63027.94,144.1,0.00645,1e-05,0.75499]
[1780595294555,67.63,63027.59,144.1,0.00645,1e-05,0.75476]
[1780595295539,67.63,63027.59,144.1,0.00645,1e-05,0.75476]
[1780595296821,67.63,63029.8,144.1,0.00647,1e-05,0.75626]
[1780595296842,67.63,63041.37,144.1,0.00654,1e-05,0.76415]
[1780595302611,67.63,63031.59,144.1,0.00648,1e-05,0.75747]
[1780595306738,67.63,63027.62,144.1,0.00645,1e-05,0.75478]
[1780595307382,67.63,63027.62,144.1,0.00645,1e-05,0.75478]
[1780595310398,67.63,63009.85,144.1,0.00634,1e-05,0.74279]
[1780595311583,67.63,63009.0,144.1,0.00633,1e-05,0.74223]
[1780595311675,67.63,62996.85,144.1,0.00625,1e-05,0.73295]
[1780595312401,67.63,62996.85,144.1,0.00625,1e-05,0.73295]
[1780595315178,67.63,62986.22,144.1,0.00618,1e-05,0.72594]
[1780595315414,67.63,62985.16,144.1,0.00617,1e-05,0.72526]
[1780595317717,67.63,63006.2,144.1,0.00631,1e-05,0.7392]
[1780595319086,67.63,63006.2,144.1,0.00631,1e-05,0.7392]
[1780595319439,67.63,63005.47,144.1,0.0063,1e-05,0.73871]
[1780595321575,67.63,63007.68,144.1,0.00632,1e-05,0.74019]
[1780595322454,67.63,63008.74,144.1,0.00632,1e-05,0.7409]
[1780595327982,67.63,63016.81,144.1,0.00637,1e-05,0.74631]
[1780595328267,67.63,63016.81,144.1,0.00637,1e-05,0.74631]
[1780595328488,67.63,63017.69,144.1,0.00638,1e-05,0.7469]
[1780595330285,67.63,63017.18,144.1,0.00638,1e-05,0.74656]
[1780595330499,67.63,63024.35,144.1,0.00642,1e-05,0.75139]
[1780595335252,67.63,63020.28,144.1,0.0064,1e-05,0.74864]
[1780595335523,67.63,63019.69,144.1,0.00639,1e-05,0.74825]
[1780595336094,67.63,63019.69,144.1,0.00639,1e-05,0.74825]
[1780595338587,67.63,63019.09,144.1,0.00639,1e-05,0.74784]
[1780595340940,67.63,63024.77,144.1,0.00642,1e-05,0.75168]
[1780595341603,67.63,63020.5,144.1,0.0064,1e-05,0.74879]
[1780595344624,67.63,63001.41,144.1,0.00628,1e-05,0.73601]
[1780595349500,67.63,63000.95,144.1,0.00627,1e-05,0.7357]
[1780595350644,67.63,62999.96,144.1,0.00627,1e-05,0.73505]
[1780595352985,67.63,62983.97,144.1,0.00617,1e-05,0.72449]
[1780595358022,67.63,62984.01,144.1,0.00617,1e-05,0.72457]
[1780595359029,67.63,62970.75,144.1,0.00609,1e-05,0.71592]
[1780595364064,67.63,62973.51,144.1,0.00611,1e-05,0.71788]
[1780595368094,67.64,62985.21,144.1,0.00618,1e-05,0.72563]
[1780595370109,67.64,63000.08,144.1,0.00627,1e-05,0.73546]
[1780595375144,67.64,63004.97,144.1,0.00629,1e-05,0.73753]
[1780595379172,67.64,63019.78,144.1,0.00639,1e-05,0.74745]
[1780595384207,67.64,63025.77,144.1,0.00642,1e-05,0.75149]
[1780595389243,67.64,63025.63,144.1,0.00642,1e-05,0.7514]
[1780595394280,67.64,63014.23,144.1,0.00635,1e-05,0.74372]
[1780595399315,67.64,63018.74,144.1,0.00638,1e-05,0.74675]
[1780595404383,67.64,63011.82,144.1,0.00634,1e-05,0.74211]
[1780595407408,67.64,63022.9,144.1,0.00641,1e-05,0.74956]
[1780595410112,67.64,63022.01,144.1,0.0064,1e-05,0.74896]
[1780595410430,67.64,63038.3,144.1,0.00651,1e-05,0.76001]
[1780595410757,67.64,63038.3,144.1,0.00651,1e-05,0.76001]
[1780595416472,67.64,63053.11,144.1,0.0066,1e-05,0.77018]
[1780595416651,67.64,63053.11,144.1,0.0066,1e-05,0.77018]
[1780595417136,67.64,63053.11,144.1,0.0066,1e-05,0.77018]
[1780595421632,67.64,63042.38,144.1,0.00653,1e-05,0.7628]
[1780595422157,67.64,63042.38,144.1,0.00653,1e-05,0.7628]
[1780595426543,67.64,63029.74,144.1,0.00645,1e-05,0.75418]
[1780595427691,67.64,63029.74,144.1,0.00645,1e-05,0.75418]
[1780595428535,67.64,63029.74,144.1,0.00645,1e-05,0.75418]
[1780595428847,67.64,63005.6,144.1,0.0063,1e-05,0.73795]
[1780595431596,67.64,62994.77,144.1,0.00622,1e-05,0.72959]
[1780595436630,67.64,62994.31,144.1,0.00622,1e-05,0.7293]
[1780595441666,67.64,63000.91,144.1,0.00626,1e-05,0.73369]
[1780595443681,67.64,63012.55,144.1,0.00633,1e-05,0.74144]
[1780595448717,67.64,63009.73,144.1,0.00631,1e-05,0.73955]
[1780595453754,67.64,63013.31,144.1,0.00634,1e-05,0.74195]
[1780595458796,67.64,63017.63,144.1,0.00636,1e-05,0.74484]
[1780595463825,67.64,63013.85,144.1,0.00634,1e-05,0.74231]
[1780595467574,67.64,63013.18,144.1,0.00633,1e-05,0.74186]
[1780595467853,67.64,63027.89,144.1,0.00643,1e-05,0.75176]
[1780595471199,67.64,63034.77,144.1,0.00647,1e-05,0.75643]
[1780595471950,67.64,63034.77,144.1,0.00647,1e-05,0.75643]
[1780595471966,67.64,63034.77,144.1,0.00647,1e-05,0.75643]
[1780595472856,67.64,63034.66,144.1,0.00647,1e-05,0.75635]
[1780595472941,67.64,63034.66,144.1,0.00647,1e-05,0.75635]
[1780595472435,67.64,63112.98,144.1,0.007,1e-05,0.81119]
[1780595473544,67.64,63154.84,144.1,0.00729,1e-05,0.84182]
[1780595474719,67.64,63154.84,144.1,0.00729,1e-05,0.84182]
[1780595474737,67.64,63214.52,144.1,0.00773,1e-05,0.88711]
[1780595475299,67.64,63214.52,144.1,0.00773,1e-05,0.88711]
[1780595475671,67.64,63214.52,144.1,0.00773,1e-05,0.88711]
[1780595476008,67.7,63258.58,144.1,0.00811,1e-05,0.92659]
[1780595477430,67.7,63258.58,144.1,0.00811,1e-05,0.92659]
[1780595477911,67.7,63258.58,144.1,0.00811,1e-05,0.92659]
[1780595477492,67.7,63284.46,144.1,0.00832,1e-05,0.94756]
[1780595478441,67.7,63284.46,144.1,0.00832,1e-05,0.94756]
[1780595478595,67.7,63272.2,144.1,0.00822,1e-05,0.93772]
[1780595479655,67.7,63272.2,144.1,0.00822,1e-05,0.93772]
[1780595479758,67.7,63267.07,144.1,0.00818,1e-05,0.93374]
[1780595480441,67.7,63267.07,144.1,0.00818,1e-05,0.93374]
[1780595480543,67.7,63260.33,144.1,0.00813,1e-05,0.9283]
[1780595481829,67.7,63260.33,144.1,0.00813,1e-05,0.9283]
[1780595481908,67.7,63251.79,144.1,0.00807,1e-05,0.92164]
[1780595482453,67.7,63251.79,144.1,0.00807,1e-05,0.92164]
[1780595482483,67.7,63249.38,144.1,0.00805,1e-05,0.91971]
[1780595483321,67.7,63249.38,144.1,0.00805,1e-05,0.91971]
[1780595483576,67.7,63249.38,144.1,0.00805,1e-05,0.91971]
[1780595483592,67.7,63260.52,144.1,0.00813,1e-05,0.92864]
[1780595484497,67.7,63260.52,144.1,0.00813,1e-05,0.92864]
[1780595484549,67.7,63244.76,144.1,0.00801,1e-05,0.91603]
[1780595485059,67.7,63223.33,144.1,0.00785,1e-05,0.89912]
[1780595486125,67.7,63223.33,144.1,0.00785,1e-05,0.89912]
[1780595486483,67.7,63223.33,144.1,0.00785,1e-05,0.89912]
[1780595486833,67.7,63223.33,144.1,0.00785,1e-05,0.89912]
[1780595487490,67.7,63223.14,144.1,0.00785,1e-05,0.89897]
[1780595487542,67.7,63241.03,144.1,0.00798,1e-05,0.91307]
[1780595489759,67.7,63244.78,144.1,0.00801,1e-05,0.91605]
[1780595490563,67.7,63236.46,144.1,0.00795,1e-05,0.90945]
[1780595491115,67.7,63260.62,144.1,0.00812,1e-05,0.92732]
[1780595493774,67.7,63265.11,144.1,0.00816,1e-05,0.93094]
[1780595494155,67.7,63242.88,144.1,0.00799,1e-05,0.91316]
[1780595495901,67.7,63242.88,144.1,0.00799,1e-05,0.91316]
[1780595495887,67.7,63231.24,144.1,0.0079,1e-05,0.90396]
[1780595497022,67.7,63238.48,144.1,0.00795,1e-05,0.90968]
[1780595497522,67.7,63238.48,144.1,0.00795,1e-05,0.90968]
[1780595497616,67.7,63261.1,144.1,0.00813,1e-05,0.92771]
[1780595497958,67.7,63261.1,144.1,0.00813,1e-05,0.92771]
[1780595498606,67.7,63277.11,144.1,0.00825,1e-05,0.94065]
[1780595500666,67.7,63284.75,144.1,0.00832,1e-05,0.94687]
[1780595501268,67.7,63307.46,144.1,0.0085,1e-05,0.96558]
[1780595502751,67.7,63327.37,144.1,0.00866,1e-05,0.98222]
[1780595503330,67.7,63327.37,144.1,0.00866,1e-05,0.98222]
[1780595503601,67.7,63327.37,144.1,0.00866,1e-05,0.98222]
[1780595503714,67.7,63327.37,144.1,0.00866,1e-05,0.98222]
[1780595504337,67.7,63334.76,144.1,0.00873,1e-05,0.98846]
[1780595504452,67.7,63350.79,144.1,0.00886,1e-05,1.0021]
[1780595505428,67.7,63350.79,144.1,0.00886,1e-05,1.0021]
[1780595505894,67.7,63350.79,144.1,0.00886,1e-05,1.0021]
[1780595506351,67.7,63360.12,144.1,0.00894,1e-05,1.01011]
[1780595510278,67.7,63373.19,144.1,0.00905,1e-05,1.02141]
[1780595513300,67.7,63353.58,144.1,0.00888,1e-05,1.00449]
[1780595517734,67.7,63342.88,144.1,0.00879,1e-05,0.99535]
[1780595518761,67.7,63342.28,144.1,0.00879,1e-05,0.99484]
[1780595518783,67.7,63340.74,144.1,0.00878,1e-05,0.99353]
[1780595519367,67.7,63340.74,144.1,0.00878,1e-05,0.99353]
[1780595521135,67.7,63339.39,144.1,0.00877,1e-05,0.99253]
[1780595521370,67.71,63366.59,144.1,0.009,1e-05,1.01598]
[1780595522620,67.71,63366.59,144.1,0.009,1e-05,1.01598]
[1780595522713,67.71,63398.69,144.1,0.00928,1e-05,1.04432]
[1780595525125,67.71,63400.55,144.1,0.0093,1e-05,1.04602]
[1780595527419,67.71,63414.98,144.1,0.00943,1e-05,1.05902]
[1780595529121,67.71,63414.98,144.1,0.00943,1e-05,1.05902]
[1780595529529,67.71,63413.4,144.1,0.00941,1e-05,1.05768]
[1780595531036,67.71,63421.57,144.1,0.00949,1e-05,1.06503]
[1780595531546,67.71,63426.57,144.1,0.00953,1e-05,1.06953]
[1780595532042,67.71,63426.57,144.1,0.00953,1e-05,1.06953]
[1780595531627,67.71,63415.05,144.1,0.00943,1e-05,1.05935]
[1780595534606,67.71,63424.37,144.1,0.00951,1e-05,1.06774]
[1780595535856,67.72,63420.76,144.1,0.00948,1e-05,1.06468]
[1780595536616,67.72,63419.86,144.1,0.00948,1e-05,1.06389]
[1780595537211,67.72,63429.76,144.1,0.00956,1e-05,1.07284]
[1780595537622,67.72,63429.76,144.1,0.00956,1e-05,1.07284]
[1780595538934,67.72,63436.68,144.1,0.00963,1e-05,1.07911]
[1780595539636,67.72,63442.0,144.1,0.00968,1e-05,1.08395]
[1780595545573,67.72,63447.45,144.1,0.00972,1e-05,1.08885]
[1780595550593,67.71,63449.6,144.1,0.00974,1e-05,1.09047]
[1780595555631,67.71,63453.66,144.1,0.00976,1e-05,1.09239]
[1780595556638,67.71,63466.09,144.1,0.00988,1e-05,1.10382]
[1780595561673,67.71,63483.22,144.1,0.01004,1e-05,1.11955]
[1780595562680,67.71,63494.77,144.1,0.01014,1e-05,1.13033]
[1780595563477,67.71,63494.77,144.1,0.01014,1e-05,1.13033]
[1780595563819,67.71,63514.33,144.1,0.01033,1e-05,1.14881]
[1780595564993,67.71,63514.33,144.1,0.01033,1e-05,1.14881]
[1780595565071,67.7,63550.84,144.1,0.01069,1e-05,1.18399]
[1780595565550,67.7,63550.84,144.1,0.01069,1e-05,1.18399]
[1780595565997,67.7,63550.84,144.1,0.01069,1e-05,1.18399]
[1780595567769,67.68,63558.0,144.1,0.01074,1e-05,1.18917]
[1780595568098,67.68,63558.55,144.1,0.01074,1e-05,1.18933]
[1780595568378,67.68,63558.55,144.1,0.01074,1e-05,1.18933]
[1780595568742,67.68,63536.2,144.1,0.01052,1e-05,1.16734]
[1780595569137,67.68,63536.2,144.1,0.01052,1e-05,1.16734]
[1780595569774,67.68,63536.2,144.1,0.01052,1e-05,1.16734]
[1780595570128,67.66,63535.66,144.1,0.0105,1e-05,1.16531]
[1780595571641,67.66,63541.95,144.1,0.01056,1e-05,1.17125]
[1780595572126,67.66,63551.24,144.1,0.01065,1e-05,1.18014]
[1780595573228,67.66,63544.61,144.1,0.01058,1e-05,1.1735]
[1780595574134,67.66,63552.16,144.1,0.01065,1e-05,1.18069]
[1780595574705,67.66,63552.16,144.1,0.01065,1e-05,1.18069]
[1780595575142,67.65,63555.4,144.1,0.01068,1e-05,1.18369]
[1780595577260,67.65,63546.03,144.1,0.01059,1e-05,1.17417]
[1780595578163,67.65,63548.36,144.1,0.01061,1e-05,1.17628]
[1780595578613,67.65,63548.36,144.1,0.01061,1e-05,1.17628]
[1780595579172,67.65,63542.52,144.1,0.01055,1e-05,1.17043]
[1780595580727,67.64,63544.87,144.1,0.01057,1e-05,1.17256]
[1780595581193,67.63,63538.09,144.1,0.01049,1e-05,1.1644]
[1780595583459,67.62,63544.66,144.1,0.01055,1e-05,1.17046]
[1780595584221,67.62,63534.58,144.1,0.01045,1e-05,1.16055]
[1780595584878,67.62,63517.49,144.1,0.01028,1e-05,1.14403]
[1780595585794,67.62,63517.49,144.1,0.01028,1e-05,1.14403]
[1780595585886,67.62,63500.34,144.1,0.01012,1e-05,1.12767]
[1780595586224,67.62,63500.34,144.1,0.01012,1e-05,1.12767]
[1780595589322,67.62,63486.88,144.1,0.00999,1e-05,1.11484]
[1780595594954,67.61,63481.55,144.1,0.00993,1e-05,1.10961]
[1780595599989,67.61,63462.34,144.1,0.00975,1e-05,1.09169]
[1780595605030,67.61,63455.37,144.1,0.00969,1e-05,1.08524]
[1780595605403,67.61,63455.37,144.1,0.00969,1e-05,1.08524]
[1780595605940,67.61,63455.37,144.1,0.00969,1e-05,1.08524]
[1780595606037,67.61,63433.33,144.1,0.00949,1e-05,1.06525]
[1780595608247,67.61,63423.47,144.1,0.0094,1e-05,1.05648]
[1780595609078,67.61,63423.47,144.1,0.0094,1e-05,1.05648]
[1780595614842,67.62,63416.27,144.1,0.00933,1e-05,1.0489]
[1780595615080,67.62,63416.27,144.1,0.00933,1e-05,1.0489]
[1780595615112,67.62,63428.22,144.1,0.00943,1e-05,1.05963]
[1780595620161,67.62,63421.8,144.1,0.00938,1e-05,1.05411]
[1780595624191,67.62,63436.74,144.1,0.00952,1e-05,1.06773]
[1780595626205,67.62,63456.1,144.1,0.00969,1e-05,1.08534]
[1780595631243,67.62,63442.19,144.1,0.00957,1e-05,1.07268]
[1780595633257,67.62,63426.93,144.1,0.00943,1e-05,1.059]
[1780595638292,67.63,63427.9,144.1,0.00944,1e-05,1.06009]
[1780595641313,67.63,63414.79,144.1,0.00932,1e-05,1.04854]
[1780595645343,67.63,63397.36,144.1,0.00917,1e-05,1.03341]
[1780595646326,67.63,63397.36,144.1,0.00917,1e-05,1.03341]
[1780595651384,67.64,63394.47,144.1,0.00915,1e-05,1.0314]
[1780595656420,67.64,63396.05,144.1,0.00917,1e-05,1.03325]
[1780595659375,67.64,63396.53,144.1,0.00918,1e-05,1.03385]
[1780595661455,67.65,63409.1,144.1,0.00929,1e-05,1.04518]
[1780595664476,67.65,63420.9,144.1,0.0094,1e-05,1.05586]
[1780595669512,67.65,63422.02,144.1,0.00941,1e-05,1.05709]
[1780595674553,67.65,63438.32,144.1,0.00955,1e-05,1.0704]
[1780595677761,67.66,63456.26,144.1,0.00971,1e-05,1.08678]
[1780595678965,67.66,63456.26,144.1,0.00971,1e-05,1.08678]
[1780595682691,67.65,63471.18,144.1,0.00985,1e-05,1.10046]
[1780595688659,67.65,63466.93,144.1,0.00981,1e-05,1.09638]
[1780595693272,67.65,63467.27,144.1,0.00981,1e-05,1.09663]
[1780595693937,67.65,63496.7,144.1,0.01008,1e-05,1.12397]
[1780595694391,67.65,63496.7,144.1,0.01008,1e-05,1.12397]
[1780595694958,67.65,63496.7,144.1,0.01008,1e-05,1.12397]
[1780595695000,67.65,63513.62,144.1,0.01024,1e-05,1.13991]
[1780595695376,67.65,63513.62,144.1,0.01024,1e-05,1.13991]
[1780595700268,67.65,63522.91,144.1,0.01033,1e-05,1.14837]
[1780595701179,67.64,63522.14,144.1,0.01032,1e-05,1.1474]
[1780595702005,67.64,63529.39,144.1,0.01039,1e-05,1.15434]
[1780595702301,67.64,63529.39,144.1,0.01039,1e-05,1.15434]
[1780595703061,67.64,63522.49,144.1,0.01032,1e-05,1.14762]
[1780595703282,67.64,63522.49,144.1,0.01032,1e-05,1.14762]
[1780595703138,67.64,63507.91,144.1,0.01018,1e-05,1.13365]
[1780595703639,67.64,63507.91,144.1,0.01018,1e-05,1.13365]
[1780595704279,67.64,63507.91,144.1,0.01018,1e-05,1.13365]
[1780595704905,67.64,63500.97,144.1,0.01011,1e-05,1.12701]
[1780595705320,67.64,63500.97,144.1,0.01011,1e-05,1.12701]
[1780595707259,67.64,63493.52,144.1,0.01004,1e-05,1.11994]
[1780595707461,67.64,63490.75,144.1,0.01001,1e-05,1.11715]
[1780595710181,67.64,63498.58,144.1,0.01009,1e-05,1.12442]
[1780595710465,67.64,63495.22,144.1,0.01005,1e-05,1.12113]
[1780595711855,67.64,63476.59,144.1,0.00988,1e-05,1.10372]
[1780595712462,67.64,63476.59,144.1,0.00988,1e-05,1.10372]
[1780595712719,67.64,63476.59,144.1,0.00988,1e-05,1.10372]
[1780595714450,67.63,63468.17,144.1,0.0098,1e-05,1.09588]
[1780595714782,67.63,63468.17,144.1,0.0098,1e-05,1.09588]
[1780595718575,67.63,63462.61,144.1,0.00975,1e-05,1.09071]
[1780595719674,67.63,63455.71,144.1,0.00969,1e-05,1.08439]
[1780595720957,67.63,63448.99,144.1,0.00962,1e-05,1.07825]
[1780595721662,67.63,63450.86,144.1,0.00964,1e-05,1.07996]
[1780595723264,67.63,63441.99,144.1,0.00956,1e-05,1.07192]
[1780595723684,67.63,63441.94,144.1,0.00956,1e-05,1.0719]
[1780595724183,67.63,63441.94,144.1,0.00956,1e-05,1.0719]
[1780595724682,67.63,63450.54,144.1,0.00964,1e-05,1.07973]
[1780595727884,67.63,63447.85,144.1,0.00961,1e-05,1.0773]
[1780595728702,67.63,63441.93,144.1,0.00956,1e-05,1.07195]
[1780595731160,67.64,63450.44,144.1,0.00964,1e-05,1.07971]
[1780595731721,67.64,63445.35,144.1,0.00958,1e-05,1.07355]
[1780595733653,67.64,63440.31,144.1,0.00953,1e-05,1.06901]
[1780595734573,67.64,63440.15,144.1,0.00953,1e-05,1.0689]
[1780595735619,67.64,63429.72,144.1,0.00944,1e-05,1.05954]
[1780595741078,67.64,63429.93,144.1,0.00944,1e-05,1.05998]
[1780595746113,67.64,63435.5,144.1,0.0095,1e-05,1.0652]
[1780595747889,67.64,63432.71,144.1,0.00947,1e-05,1.06273]
[1780595753164,67.65,63433.79,144.1,0.00948,1e-05,1.06398]
[1780595758199,67.65,63434.69,144.1,0.00949,1e-05,1.06494]
[1780595762227,67.65,63417.9,144.1,0.00934,1e-05,1.05006]
[1780595767293,67.65,63415.6,144.1,0.00933,1e-05,1.0483]
[1780595772315,67.65,63425.15,144.1,0.00941,1e-05,1.05705]
[1780595777350,67.66,63422.93,144.1,0.0094,1e-05,1.05532]
[1780595781385,67.66,63409.42,144.1,0.00928,1e-05,1.04352]
[1780595786420,67.66,63401.47,144.1,0.00921,1e-05,1.03686]
[1780595790383,67.67,63397.9,144.1,0.00918,1e-05,1.03388]
[1780595791455,67.67,63383.04,144.1,0.00904,1e-05,1.01966]
[1780595795699,67.67,63364.31,144.1,0.00889,1e-05,1.00381]
[1780595801540,67.68,63360.03,144.1,0.00886,1e-05,1.00105]
[1780595804702,67.69,63360.61,144.1,0.00887,1e-05,1.00182]
[1780595809855,67.69,63365.47,144.1,0.00891,1e-05,1.00666]
[1780595815063,67.7,63367.63,144.1,0.00894,1e-05,1.00915]
[1780595815087,67.7,63367.63,144.1,0.00894,1e-05,1.00915]
[1780595815165,67.7,63372.09,144.1,0.00898,1e-05,1.01312]
[1780595815842,67.7,63372.09,144.1,0.00898,1e-05,1.01312]
[1780595815943,67.7,63369.31,144.1,0.00896,1e-05,1.01083]
[1780595816809,67.71,63385.7,144.1,0.0091,1e-05,1.02516]
[1780595818113,67.71,63403.68,144.1,0.00926,1e-05,1.04104]
[1780595821701,67.71,63383.94,144.1,0.00909,1e-05,1.02398]
[1780595823716,67.71,63369.19,144.1,0.00896,1e-05,1.0114]
[1780595826298,67.71,63366.14,144.1,0.00894,1e-05,1.00889]
[1780595828302,67.72,63370.16,144.1,0.00897,1e-05,1.0126]
[1780595828389,67.72,63370.16,144.1,0.00897,1e-05,1.0126]
[1780595829758,67.72,63352.5,144.1,0.00883,1e-05,0.99782]
[1780595832846,67.72,63351.37,144.1,0.00882,1e-05,0.99713]
[1780595833284,67.72,63351.37,144.1,0.00882,1e-05,0.99713]
[1780595833796,67.73,63370.46,144.1,0.00899,1e-05,1.01379]
[1780595834656,67.73,63370.46,144.1,0.00899,1e-05,1.01379]
[1780595835027,67.73,63370.46,144.1,0.00899,1e-05,1.01379]
[1780595836322,67.73,63371.18,144.1,0.00899,1e-05,1.01452]
[1780595841883,67.74,63376.45,144.1,0.00905,1e-05,1.01976]
[1780595841984,67.74,63376.62,144.1,0.00905,1e-05,1.02001]
[1780595842533,67.74,63376.62,144.1,0.00905,1e-05,1.02001]
[1780595843420,67.74,63379.34,144.1,0.00907,1e-05,1.02247]
[1780595843956,67.74,63379.34,144.1,0.00907,1e-05,1.02247]
[1780595844435,67.74,63379.34,144.1,0.00907,1e-05,1.02247]
[1780595844460,67.74,63396.41,144.1,0.00922,1e-05,1.03748]
[1780595844563,67.74,63396.41,144.1,0.00922,1e-05,1.03748]
[1780595844989,67.74,63400.28,144.1,0.00926,1e-05,1.04089]
[1780595845794,67.74,63400.28,144.1,0.00926,1e-05,1.04089]
[1780595845881,67.74,63405.99,144.1,0.00931,1e-05,1.04594]
[1780595847490,67.74,63405.99,144.1,0.00931,1e-05,1.04594]
[1780595851925,67.74,63429.8,144.1,0.00951,1e-05,1.06601]
[1780595852684,67.74,63429.8,144.1,0.00951,1e-05,1.06601]
[1780595853479,67.74,63429.8,144.1,0.00951,1e-05,1.06601]
[1780595852932,67.74,63438.92,144.1,0.00959,1e-05,1.07427]
[1780595853939,67.74,63439.9,144.1,0.0096,1e-05,1.07515]
[1780595856157,67.74,63444.99,144.1,0.00965,1e-05,1.07978]
[1780595857704,67.74,63454.98,144.1,0.00974,1e-05,1.08885]
[1780595858689,67.74,63459.81,144.1,0.00978,1e-05,1.09328]
[1780595859341,67.74,63459.81,144.1,0.00978,1e-05,1.09328]
[1780595859786,67.74,63460.83,144.1,0.00979,1e-05,1.09416]
[1780595863006,67.74,63479.12,144.1,0.00996,1e-05,1.11093]
[1780595864205,67.74,63479.12,144.1,0.00996,1e-05,1.11093]
[1780595868479,67.74,63479.29,144.1,0.00996,1e-05,1.11087]
[1780595873644,67.74,63485.64,144.1,0.01002,1e-05,1.11641]
[1780595880144,67.73,63471.97,144.1,0.00988,1e-05,1.1033]
[1780595885181,67.73,63478.47,144.1,0.00994,1e-05,1.10905]
[1780595890215,67.72,63479.7,144.1,0.00995,1e-05,1.10991]
[1780595893236,67.72,63496.76,144.1,0.01011,1e-05,1.12569]
[1780595894136,67.72,63496.76,144.1,0.01011,1e-05,1.12569]
[1780595894415,67.72,63499.95,144.1,0.01014,1e-05,1.12864]
[1780595894818,67.72,63499.95,144.1,0.01014,1e-05,1.12864]
[1780595895250,67.72,63498.05,144.1,0.01012,1e-05,1.12685]
[1780595900285,67.72,63491.92,144.1,0.01006,1e-05,1.12068]
[1780595903918,67.71,63492.08,144.1,0.01006,1e-05,1.1206]
[1780595904484,67.71,63517.34,144.1,0.0103,1e-05,1.14432]
[1780595905183,67.71,63517.34,144.1,0.0103,1e-05,1.14432]
[1780595905324,67.71,63532.99,144.1,0.01045,1e-05,1.15932]
[1780595906965,67.71,63534.41,144.1,0.01046,1e-05,1.16068]
[1780595907336,67.71,63532.94,144.1,0.01045,1e-05,1.15927]
[1780595909350,67.71,63517.95,144.1,0.0103,1e-05,1.14462]
[1780595910533,67.71,63517.95,144.1,0.0103,1e-05,1.14462]
[1780595912146,67.71,63512.75,144.1,0.01023,1e-05,1.13782]
[1780595912245,67.71,63512.75,144.1,0.01023,1e-05,1.13782]
[1780595912380,67.71,63466.32,144.1,0.00979,1e-05,1.09434]
[1780595913236,67.71,63466.32,144.1,0.00979,1e-05,1.09434]
[1780595913379,67.71,63438.52,144.1,0.00954,1e-05,1.06891]
[1780595913824,67.71,63438.52,144.1,0.00954,1e-05,1.06891]
[1780595914521,67.71,63438.52,144.1,0.00954,1e-05,1.06891]
[1780595916410,67.71,63455.85,144.1,0.0097,1e-05,1.08465]
[1780595919357,67.71,63462.15,144.1,0.00976,1e-05,1.09039]
[1780595919431,67.7,63462.23,144.1,0.00976,1e-05,1.09045]
[1780595919874,67.7,63462.23,144.1,0.00976,1e-05,1.09045]
[1780595920438,67.7,63456.77,144.1,0.00971,1e-05,1.08545]
[1780595922782,67.7,63457.23,144.1,0.00971,1e-05,1.08584]
[1780595928500,67.7,63475.77,144.1,0.00988,1e-05,1.10272]
[1780595933548,67.7,63470.09,144.1,0.00982,1e-05,1.09725]
[1780595933663,67.7,63470.09,144.1,0.00982,1e-05,1.09725]
[1780595938583,67.7,63449.17,144.1,0.00963,1e-05,1.07798]
[1780595943009,67.7,63443.1,144.1,0.00958,1e-05,1.07249]
[1780595943620,67.7,63443.94,144.1,0.00958,1e-05,1.07326]
[1780595943663,67.7,63443.94,144.1,0.00958,1e-05,1.07326]
[1780595943702,67.7,63443.94,144.1,0.00958,1e-05,1.07326]
[1780595944627,67.7,63441.51,144.1,0.00956,1e-05,1.07106]
[1780595944857,67.7,63441.51,144.1,0.00956,1e-05,1.07106]
[1780595945634,67.7,63434.66,144.1,0.0095,1e-05,1.06489]
[1780595946825,67.7,63432.43,144.1,0.00948,1e-05,1.06289]
[1780595947650,67.7,63431.17,144.1,0.00947,1e-05,1.06179]
[1780595948155,67.7,63431.17,144.1,0.00947,1e-05,1.06179]
[1780595948655,67.7,63426.81,144.1,0.00943,1e-05,1.05788]
[1780595953308,67.7,63419.73,144.1,0.00937,1e-05,1.05156]
[1780595953321,67.7,63419.73,144.1,0.00937,1e-05,1.05156]
[1780595953372,67.7,63438.47,144.1,0.00953,1e-05,1.06835]
[1780595954084,67.7,63438.47,144.1,0.00953,1e-05,1.06835]
[1780595954143,67.7,63445.32,144.1,0.0096,1e-05,1.07457]
[1780595959751,67.7,63444.75,144.1,0.00959,1e-05,1.07405]
[1780595960498,67.7,63444.75,144.1,0.00959,1e-05,1.07405]
[1780595960837,67.7,63443.09,144.1,0.00958,1e-05,1.07255]
[1780595960894,67.7,63460.71,144.1,0.00974,1e-05,1.08859]
[1780595966785,67.7,63470.91,144.1,0.00983,1e-05,1.09796]
[1780595971825,67.7,63468.92,144.1,0.0098,1e-05,1.09455]
[1780595974846,67.7,63457.29,144.1,0.00969,1e-05,1.08389]
[1780595979881,67.7,63454.48,144.1,0.00967,1e-05,1.08133]
[1780595984916,67.7,63467.13,144.1,0.00978,1e-05,1.09291]
[1780595989955,67.7,63463.49,144.1,0.00975,1e-05,1.08957]
[1780595994990,67.7,63462.74,144.1,0.00974,1e-05,1.08888]
[1780596000075,67.7,63460.82,144.1,0.00972,1e-05,1.08712]
[1780596002047,67.7,63484.05,144.1,0.00994,1e-05,1.10854]
[1780596004723,67.7,63490.89,144.1,0.01,1e-05,1.11491]
[1780596005707,67.7,63491.25,144.1,0.01001,1e-05,1.11525]
[1780596005067,67.7,63491.56,144.1,0.01001,1e-05,1.11554]
[1780596006076,67.7,63491.56,144.1,0.01001,1e-05,1.11554]
[1780596012361,67.7,63484.79,144.1,0.00994,1e-05,1.10885]
[1780596012722,67.7,63484.79,144.1,0.00994,1e-05,1.10885]
[1780596013128,67.69,63480.24,144.1,0.0099,1e-05,1.10451]
[1780596014121,67.69,63480.24,144.1,0.0099,1e-05,1.10451]
[1780596014135,67.69,63472.37,144.1,0.00983,1e-05,1.09724]
[1780596017157,67.69,63484.92,144.1,0.00994,1e-05,1.10874]
[1780596018223,67.69,63484.92,144.1,0.00994,1e-05,1.10874]
[1780596018546,67.69,63484.92,144.1,0.00994,1e-05,1.10874]
[1780596019177,67.69,63471.87,144.1,0.00982,1e-05,1.09656]
[1780596024660,67.69,63470.41,144.1,0.0098,1e-05,1.09509]
[1780596024912,67.69,63476.53,144.1,0.00986,1e-05,1.10071]
[1780596025219,67.69,63484.01,144.1,0.00993,1e-05,1.10759]
[1780596026027,67.69,63484.01,144.1,0.00993,1e-05,1.10759]
[1780596026226,67.69,63485.9,144.1,0.00995,1e-05,1.10935]
[1780596030576,67.69,63466.14,144.1,0.00976,1e-05,1.09089]
[1780596033382,67.69,63461.84,144.1,0.00971,1e-05,1.08534]
[1780596033611,67.69,63461.84,144.1,0.00971,1e-05,1.08533]
[1780596034103,67.69,63461.84,144.1,0.00971,1e-05,1.08533]
[1780596034284,67.69,63469.81,144.1,0.00978,1e-05,1.09263]
[1780596035863,67.69,63475.65,144.1,0.00984,1e-05,1.09798]
[1780596036552,67.69,63475.65,144.1,0.00984,1e-05,1.09798]
[1780596038313,67.69,63488.89,144.1,0.00996,1e-05,1.11013]
[1780596042747,67.68,63476.04,144.1,0.00984,1e-05,1.09798]
[1780596043759,67.68,63464.61,144.1,0.00973,1e-05,1.08744]
[1780596047706,67.68,63464.77,144.1,0.00973,1e-05,1.08753]
[1780596048385,67.68,63445.85,144.1,0.00956,1e-05,1.07028]
[1780596049344,67.68,63445.85,144.1,0.00956,1e-05,1.07028]
[1780596049392,67.68,63440.79,144.1,0.00951,1e-05,1.06572]
[1780596052119,67.68,63447.76,144.1,0.00957,1e-05,1.07204]
[1780596052426,67.68,63471.53,144.1,0.00979,1e-05,1.09374]
[1780596053531,67.68,63471.53,144.1,0.00979,1e-05,1.09374]
[1780596053632,67.68,63492.21,144.1,0.00999,1e-05,1.11289]
[1780596054068,67.68,63492.21,144.1,0.00999,1e-05,1.11289]
[1780596054623,67.68,63485.3,144.1,0.00992,1e-05,1.1064]
[1780596055037,67.68,63485.3,144.1,0.00992,1e-05,1.1064]
[1780596055453,67.68,63480.59,144.1,0.00988,1e-05,1.10203]
[1780596056494,67.68,63463.96,144.1,0.00972,1e-05,1.08669]
[1780596059942,67.68,63458.34,144.1,0.00967,1e-05,1.08153]
[1780596060642,67.68,63439.33,144.1,0.0095,1e-05,1.0643]
[1780596061794,67.68,63439.33,144.1,0.0095,1e-05,1.0643]
[1780596062202,67.68,63448.23,144.1,0.00958,1e-05,1.07233]
[1780596062526,67.68,63461.5,144.1,0.0097,1e-05,1.0844]
[1780596063070,67.68,63461.5,144.1,0.0097,1e-05,1.0844]
[1780596063533,67.68,63466.91,144.1,0.00975,1e-05,1.08935]
[1780596066808,67.68,63484.06,144.1,0.00991,1e-05,1.1051]
[1780596067620,67.68,63484.06,144.1,0.00991,1e-05,1.1051]
[1780596067628,67.68,63484.2,144.1,0.00991,1e-05,1.10518]
[1780596068566,67.68,63484.2,144.1,0.00991,1e-05,1.10518]
[1780596068579,67.68,63475.85,144.1,0.00983,1e-05,1.09746]
[1780596073614,67.68,63468.28,144.1,0.00976,1e-05,1.09033]
[1780596078654,67.68,63453.67,144.1,0.00962,1e-05,1.07694]
[1780596083689,67.68,63447.67,144.1,0.00957,1e-05,1.07155]
[1780596088724,67.68,63444.68,144.1,0.00954,1e-05,1.06894]
[1780596093766,67.68,63452.69,144.1,0.0096,1e-05,1.07479]
[1780596094116,67.68,63452.69,144.1,0.0096,1e-05,1.07479]
[1780596094756,67.68,63452.69,144.1,0.0096,1e-05,1.07479]
[1780596096787,67.68,63475.4,144.1,0.00981,1e-05,1.09557]
[1780596101800,67.68,63478.48,144.1,0.00984,1e-05,1.09833]
[1780596106862,67.68,63476.29,144.1,0.00982,1e-05,1.0961]
[1780596111906,67.67,63468.0,144.1,0.00974,1e-05,1.08834]
[1780596115932,67.67,63452.59,144.1,0.0096,1e-05,1.07426]
[1780596117946,67.67,63465.24,144.1,0.00971,1e-05,1.08577]
[1780596122523,67.67,63461.77,144.1,0.00968,1e-05,1.08257]
[1780596127012,67.67,63445.14,144.1,0.00953,1e-05,1.06744]
[1780596132052,67.67,63447.39,144.1,0.00955,1e-05,1.06953]
[1780596134309,67.67,63425.44,144.1,0.00936,1e-05,1.04989]
[1780596140108,67.68,63419.5,144.1,0.00931,1e-05,1.04494]
[1780596145143,67.68,63419.85,144.1,0.00931,1e-05,1.04553]
[1780596150180,67.68,63403.87,144.1,0.00917,1e-05,1.03171]
[1780596152194,67.69,63388.65,144.1,0.00903,1e-05,1.01709]
[1780596153200,67.69,63375.6,144.1,0.00892,1e-05,1.00593]
[1780596157229,67.69,63363.45,144.1,0.00882,1e-05,0.99606]
[1780596159199,67.7,63363.5,144.1,0.00882,1e-05,0.99624]
[1780596164278,67.71,63364.6,144.1,0.00884,1e-05,0.99804]
[1780596169314,67.71,63354.6,144.1,0.00876,1e-05,0.99021]
[1780596172970,67.72,63353.8,144.1,0.00876,1e-05,0.98998]
[1780596173345,67.72,63338.39,144.1,0.00863,1e-05,0.97713]
[1780596174146,67.72,63338.39,144.1,0.00863,1e-05,0.97713]
[1780596179386,67.73,63338.73,144.1,0.00865,1e-05,0.97849]
[1780596183414,67.74,63351.5,144.1,0.00876,1e-05,0.98994]
[1780596188465,67.75,63358.62,144.1,0.00883,1e-05,0.99658]
[1780596189218,67.75,63358.62,144.1,0.00883,1e-05,0.99658]
[1780596190485,67.75,63384.75,144.1,0.00906,1e-05,1.01948]
[1780596193506,67.76,63371.9,144.1,0.00895,1e-05,1.00869]
[1780596196527,67.76,63353.74,144.1,0.0088,1e-05,0.99352]
[1780596201082,67.77,63346.5,144.1,0.00874,1e-05,0.98797]
[1780596201125,67.77,63346.5,144.1,0.00874,1e-05,0.98797]
[1780596201562,67.77,63337.12,144.1,0.00867,1e-05,0.98021]
[1780596206597,67.77,63339.35,144.1,0.00868,1e-05,0.98208]
[1780596211632,67.77,63340.9,144.1,0.00868,1e-05,0.98193]
[1780596213925,67.77,63343.29,144.1,0.0087,1e-05,0.98395]
[1780596220695,67.77,63342.17,144.1,0.0087,1e-05,0.983]
[1780596225730,67.77,63333.24,144.1,0.00862,1e-05,0.97549]
[1780596230486,67.77,63339.48,144.1,0.00867,1e-05,0.98073]
[1780596235800,67.77,63345.42,144.1,0.00872,1e-05,0.98574]
[1780596237815,67.77,63332.53,144.1,0.00861,1e-05,0.9749]
[1780596239829,67.77,63319.28,144.1,0.00851,1e-05,0.96385]
[1780596244865,67.77,63325.66,144.1,0.00856,1e-05,0.96916]
[1780596245873,67.77,63348.04,144.1,0.00874,1e-05,0.98796]
[1780596247177,67.77,63355.51,144.1,0.00881,1e-05,0.9943]
[1780596252923,67.77,63346.65,144.1,0.00873,1e-05,0.98678]
[1780596257958,67.77,63341.91,144.1,0.00869,1e-05,0.98278]
[1780596258965,67.77,63328.42,144.1,0.00858,1e-05,0.97146]
[1780596263966,67.77,63318.69,144.1,0.0085,1e-05,0.96336]
[1780596268253,67.77,63315.46,144.1,0.00847,1e-05,0.96069]
[1780596269847,67.77,63325.89,144.1,0.00856,1e-05,0.96935]
[1780596273848,67.77,63328.16,144.1,0.00857,1e-05,0.9698]
[1780596273989,67.77,63328.16,144.1,0.00857,1e-05,0.9698]
[1780596274004,67.77,63328.16,144.1,0.00857,1e-05,0.9698]
[1780596279815,67.77,63322.3,144.1,0.00852,1e-05,0.96492]
[1780596280315,67.77,63321.31,144.1,0.00851,1e-05,0.9641]
[1780596282847,67.77,63312.41,144.1,0.00844,1e-05,0.95673]
[1780596283339,67.77,63302.85,144.1,0.00836,1e-05,0.94887]
[1780596283435,67.77,63291.32,144.1,0.00827,1e-05,0.93946]
[1780596289191,67.77,63283.62,144.1,0.00821,1e-05,0.93322]
[1780596289427,67.77,63283.62,144.1,0.00821,1e-05,0.93322]
[1780596295837,67.77,63274.83,144.1,0.00814,1e-05,0.92614]
[1780596296090,67.77,63274.83,144.1,0.00814,1e-05,0.92614]
[1780596297251,67.77,63261.67,144.1,0.00803,1e-05,0.91561]
[1780596302292,67.77,63272.77,144.1,0.00812,1e-05,0.92448]
[1780596306398,67.77,63273.72,144.1,0.00813,1e-05,0.92525]
[1780596312367,67.77,63277.31,144.1,0.00816,1e-05,0.92813]
[1780596314765,67.77,63288.77,144.1,0.00825,1e-05,0.93739]
[1780596320422,67.77,63283.82,144.1,0.00821,1e-05,0.93338]
[1780596323422,67.77,63287.26,144.1,0.00823,1e-05,0.93617]
[1780596325457,67.77,63273.36,144.1,0.00812,1e-05,0.92496]
[1780596330492,67.77,63279.83,144.1,0.00818,1e-05,0.93016]
[1780596335527,67.77,63274.85,144.1,0.00812,1e-05,0.92475]
[1780596337542,67.77,63261.88,144.1,0.00802,1e-05,0.91439]
[1780596340819,67.77,63261.47,144.1,0.00802,1e-05,0.91407]
[1780596346606,67.77,63249.59,144.1,0.00793,1e-05,0.90466]
[1780596351642,67.77,63254.36,144.1,0.00796,1e-05,0.90843]
[1780596356677,67.77,63259.28,144.1,0.008,1e-05,0.91233]
[1780596357423,67.77,63259.28,144.1,0.008,1e-05,0.91233]
[1780596359698,67.77,63278.72,144.1,0.00816,1e-05,0.92786]
[1780596364736,67.77,63262.4,144.1,0.00803,1e-05,0.91481]
[1780596369778,67.77,63262.49,144.1,0.00803,1e-05,0.91488]
[1780596373161,67.77,63262.86,144.1,0.00803,1e-05,0.91517]
[1780596379852,67.77,63255.54,144.1,0.00797,1e-05,0.90936]
[1780596382873,67.77,63235.9,144.1,0.00782,1e-05,0.89392]
[1780596387908,67.77,63227.0,144.1,0.00776,1e-05,0.887]
[1780596392944,67.77,63222.64,144.1,0.00771,1e-05,0.88227]
[1780596397979,67.77,63223.19,144.1,0.00771,1e-05,0.88269]
[1780596403014,67.77,63222.36,144.1,0.00771,1e-05,0.88205]
[1780596407044,67.77,63209.51,144.1,0.00761,1e-05,0.87217]
[1780596412078,67.77,63216.69,144.1,0.00767,1e-05,0.87768]
[1780596417114,67.77,63217.42,144.1,0.00767,1e-05,0.87824]
[1780596422149,67.77,63218.38,144.1,0.00768,1e-05,0.87898]
[1780596427184,67.77,63212.39,144.1,0.00763,1e-05,0.87438]
[1780596431273,67.77,63206.6,144.1,0.00759,1e-05,0.86995]
[1780596431224,67.77,63187.73,144.1,0.00745,1e-05,0.85564]
[1780596432088,67.77,63187.73,144.1,0.00745,1e-05,0.85564]
[1780596432231,67.77,63176.39,144.1,0.00737,1e-05,0.84713]
[1780596433627,67.77,63168.77,144.1,0.00731,1e-05,0.84145]
[1780596433642,67.77,63168.77,144.1,0.00731,1e-05,0.84145]
[1780596435719,67.77,63173.21,144.1,0.00735,1e-05,0.84476]
[1780596436044,67.77,63173.21,144.1,0.00735,1e-05,0.84476]
[1780596436722,67.77,63165.22,144.1,0.00729,1e-05,0.83882]
[1780596441730,67.77,63162.59,144.1,0.00727,1e-05,0.83687]
[1780596441901,67.77,63162.59,144.1,0.00727,1e-05,0.83687]
[1780596442896,67.77,63172.25,144.1,0.00734,1e-05,0.84404]
[1780596443157,67.77,63172.25,144.1,0.00734,1e-05,0.84404]
[1780596443312,67.77,63183.62,144.1,0.00742,1e-05,0.85254]
[1780596444298,67.77,63183.62,144.1,0.00742,1e-05,0.85254]
[1780596445075,67.77,63189.82,144.1,0.00747,1e-05,0.85721]
[1780596447897,67.77,63197.8,144.1,0.00753,1e-05,0.86325]
[1780596448167,67.77,63197.8,144.1,0.00753,1e-05,0.86325]
[1780596449130,67.77,63198.62,144.1,0.00753,1e-05,0.86387]
[1780596449357,67.77,63212.34,144.1,0.00763,1e-05,0.87434]
[1780596450275,67.77,63212.34,144.1,0.00763,1e-05,0.87434]
[1780596455404,67.77,63227.59,144.1,0.00774,1e-05,0.88474]
[1780596460439,67.77,63223.69,144.1,0.00771,1e-05,0.88172]
[1780596465476,67.77,63225.22,144.1,0.00772,1e-05,0.88291]
[1780596470516,67.77,63212.7,144.1,0.00762,1e-05,0.87327]
[1780596475551,67.77,63205.25,144.1,0.00757,1e-05,0.86758]
[1780596480586,67.77,63204.92,144.1,0.00757,1e-05,0.86733]
[1780596485621,67.77,63205.22,144.1,0.00757,1e-05,0.86756]
[1780596490656,67.77,63215.91,144.1,0.00765,1e-05,0.87573]
[1780596495691,67.77,63209.0,144.1,0.0076,1e-05,0.87044]
[1780596498718,67.77,63221.86,144.1,0.00769,1e-05,0.88031]
[1780596503754,67.77,63219.4,144.1,0.00767,1e-05,0.87842]
[1780596508789,67.77,63213.93,144.1,0.00763,1e-05,0.87421]
[1780596513825,67.77,63215.18,144.1,0.00763,1e-05,0.87383]
[1780596517853,67.77,63232.21,144.1,0.00776,1e-05,0.88696]
[1780596518861,67.77,63246.47,144.1,0.00787,1e-05,0.89809]
[1780596523895,67.77,63248.92,144.1,0.00789,1e-05,0.90001]
[1780596525909,67.77,63233.91,144.1,0.00777,1e-05,0.88828]
[1780596530944,67.77,63227.19,144.1,0.00772,1e-05,0.88307]
[1780596532001,67.77,63227.19,144.1,0.00772,1e-05,0.88307]
[1780596532958,67.77,63200.81,144.1,0.00753,1e-05,0.86287]
[1780596534034,67.77,63200.81,144.1,0.00753,1e-05,0.86287]
[1780596539211,67.77,63196.07,144.1,0.00749,1e-05,0.85928]
[1780596539409,67.77,63196.07,144.1,0.00749,1e-05,0.85928]
[1780596540067,67.77,63193.62,144.1,0.00747,1e-05,0.85743]
[1780596545050,67.77,63200.07,144.1,0.00752,1e-05,0.86231]
[1780596546018,67.77,63200.34,144.1,0.00752,1e-05,0.86251]
[1780596546068,67.77,63177.11,144.1,0.00735,1e-05,0.84504]
[1780596546813,67.77,63177.11,144.1,0.00735,1e-05,0.84504]
[1780596547021,67.77,63177.11,144.1,0.00735,1e-05,0.84504]
[1780596556138,67.77,63176.65,144.1,0.00735,1e-05,0.84469]
[1780596561174,67.77,63170.41,144.1,0.0073,1e-05,0.84005]
[1780596566211,67.77,63160.7,144.1,0.00723,1e-05,0.83287]
[1780596570239,67.77,63174.1,144.1,0.00733,1e-05,0.84279]
[1780596571500,67.77,63174.1,144.1,0.00733,1e-05,0.84279]
[1780596572359,67.77,63173.56,144.1,0.00732,1e-05,0.84108]
[1780596578297,67.77,63178.64,144.1,0.00735,1e-05,0.84486]
[1780596579304,67.77,63190.6,144.1,0.00744,1e-05,0.85382]
[1780596579649,67.77,63190.6,144.1,0.00744,1e-05,0.85382]
[1780596580269,67.77,63190.6,144.1,0.00744,1e-05,0.85382]
[1780596580325,67.77,63207.08,144.1,0.00756,1e-05,0.8663]
[1780596583800,67.77,63203.37,144.1,0.00753,1e-05,0.86348]
[1780596584310,67.77,63203.37,144.1,0.00753,1e-05,0.86348]
[1780596584347,67.77,63192.3,144.1,0.00745,1e-05,0.8551]
[1780596586764,67.77,63189.39,144.1,0.00743,1e-05,0.85291]
[1780596587332,67.77,63189.39,144.1,0.00743,1e-05,0.85291]
[1780596590216,67.77,63191.73,144.1,0.00745,1e-05,0.85467]
[1780596590352,67.77,63191.73,144.1,0.00745,1e-05,0.85467]
[1780596598450,67.77,63203.07,144.1,0.00753,1e-05,0.86325]
[1780596602505,67.77,63204.92,144.1,0.00754,1e-05,0.86465]
[1780596603498,67.77,63186.65,144.1,0.00741,1e-05,0.85086]
[1780596603901,67.77,63186.65,144.1,0.00741,1e-05,0.85086]
[1780596606246,67.77,63194.94,144.1,0.00747,1e-05,0.85709]
[1780596609015,67.77,63193.85,144.1,0.00746,1e-05,0.85627]
[1780596609614,67.77,63193.85,144.1,0.00746,1e-05,0.85627]
[1780596609541,67.77,63182.05,144.1,0.00738,1e-05,0.84741]
[1780596614577,67.77,63172.9,144.1,0.00731,1e-05,0.84059]
[1780596614683,67.77,63172.9,144.1,0.00731,1e-05,0.84059]
[1780596615247,67.77,63172.9,144.1,0.00731,1e-05,0.84059]
[1780596615660,67.77,63171.83,144.1,0.0073,1e-05,0.8398]
[1780596616633,67.77,63171.83,144.1,0.0073,1e-05,0.8398]
[1780596616733,67.77,63168.7,144.1,0.00728,1e-05,0.83748]
[1780596622635,67.77,63171.02,144.1,0.0073,1e-05,0.8392]
[1780596627670,67.77,63170.33,144.1,0.00729,1e-05,0.83869]
[1780596632705,67.77,63173.16,144.1,0.0073,1e-05,0.83948]
[1780596633713,67.77,63159.09,144.1,0.0072,1e-05,0.82909]
[1780596638748,67.77,63161.45,144.1,0.00722,1e-05,0.83082]
[1780596643783,67.77,63161.91,144.1,0.00722,1e-05,0.83116]
[1780596648817,67.77,63160.0,144.1,0.00721,1e-05,0.82976]
[1780596653727,67.77,63158.83,144.1,0.0072,1e-05,0.8289]
[1780596655867,67.77,63142.11,144.1,0.00708,1e-05,0.81669]
[1780596659087,67.77,63144.76,144.1,0.0071,1e-05,0.81862]
[1780596660460,67.77,63142.85,144.1,0.00709,1e-05,0.81723]
[1780596661682,67.77,63140.78,144.1,0.00707,1e-05,0.81573]
[1780596664657,67.77,63145.37,144.1,0.0071,1e-05,0.81906]
[1780596664876,67.77,63145.63,144.1,0.00711,1e-05,0.81925]
[1780596666951,67.77,63146.01,144.1,0.00711,1e-05,0.81953]
[1780596667349,67.77,63146.01,144.1,0.00711,1e-05,0.81953]
[1780596667381,67.77,63165.7,144.1,0.00725,1e-05,0.83396]
[1780596668115,67.77,63165.7,144.1,0.00725,1e-05,0.83396]
[1780596668367,67.77,63165.7,144.1,0.00725,1e-05,0.83396]
[1780596677033,67.77,63183.12,144.1,0.00737,1e-05,0.84689]
[1780596682068,67.77,63185.05,144.1,0.00739,1e-05,0.84834]
[1780596687103,67.77,63183.63,144.1,0.00738,1e-05,0.84728]
[1780596689811,67.77,63184.98,144.1,0.00739,1e-05,0.84829]
[1780596690628,67.77,63184.98,144.1,0.00739,1e-05,0.84829]
[1780596690129,67.77,63163.81,144.1,0.00723,1e-05,0.83256]
[1780596691150,67.77,63148.14,144.1,0.00711,1e-05,0.81979]
[1780596693277,67.77,63152.74,144.1,0.00714,1e-05,0.82314]
[1780596695810,67.77,63140.57,144.1,0.00706,1e-05,0.8143]
[1780596696299,67.77,63140.57,144.1,0.00706,1e-05,0.8143]
[1780596699449,67.77,63154.25,144.1,0.00716,1e-05,0.82425]
[1780596701817,67.77,63158.62,144.1,0.00719,1e-05,0.82745]
[1780596707259,67.77,63170.37,144.1,0.00727,1e-05,0.8361]
[1780596712294,67.77,63179.79,144.1,0.00734,1e-05,0.8431]
[1780596717329,67.77,63186.18,144.1,0.00738,1e-05,0.84787]
[1780596721357,67.77,63197.9,144.1,0.00747,1e-05,0.85667]
[1780596724378,67.77,63209.4,144.1,0.00755,1e-05,0.86539]
[1780596729412,67.77,63212.16,144.1,0.00757,1e-05,0.86749]
[1780596734449,67.77,63215.35,144.1,0.0076,1e-05,0.86992]
[1780596739483,67.77,63222.04,144.1,0.00765,1e-05,0.87505]
[1780596742505,67.77,63202.0,144.1,0.0075,1e-05,0.85977]
[1780596746533,67.77,63185.05,144.1,0.00738,1e-05,0.84702]
[1780596751574,67.77,63177.36,144.1,0.00731,1e-05,0.83998]
[1780596755601,67.77,63191.26,144.1,0.00741,1e-05,0.85035]
[1780596760637,67.77,63200.37,144.1,0.00748,1e-05,0.85721]
[1780596765672,67.77,63204.74,144.1,0.00751,1e-05,0.86051]
[1780596768708,67.77,63216.12,144.1,0.00759,1e-05,0.86917]
[1780596773743,67.77,63217.25,144.1,0.0076,1e-05,0.87003]
[1780596778777,67.77,63207.6,144.1,0.00753,1e-05,0.86268]
[1780596783813,67.77,63190.56,144.1,0.0074,1e-05,0.84983]
[1780596787841,67.77,63179.36,144.1,0.00732,1e-05,0.84146]
[1780596792877,67.77,63172.2,144.1,0.00727,1e-05,0.83615]
[1780596797911,67.77,63171.06,144.1,0.00726,1e-05,0.83531]
[1780596802952,67.77,63176.99,144.1,0.00731,1e-05,0.8397]
[1780596807984,67.77,63177.68,144.1,0.00731,1e-05,0.84021]
[1780596813018,67.77,63175.04,144.1,0.00728,1e-05,0.83695]
[1780596818055,67.77,63154.45,144.1,0.00714,1e-05,0.82181]
[1780596820718,67.77,63150.96,144.1,0.00711,1e-05,0.81927]
[1780596821371,67.77,63150.55,144.1,0.00711,1e-05,0.81897]
[1780596821412,67.77,63134.01,144.1,0.00699,1e-05,0.80701]
[1780596827127,67.77,63129.93,144.1,0.00696,1e-05,0.80408]
[1780596832161,67.77,63128.82,144.1,0.00696,1e-05,0.80329]
[1780596837197,67.77,63132.64,144.1,0.00698,1e-05,0.80603]
[1780596842233,67.77,63135.28,144.1,0.007,1e-05,0.80792]
[1780596847268,67.77,63134.76,144.1,0.007,1e-05,0.80755]
[1780596852303,67.77,63131.3,144.1,0.00697,1e-05,0.80506]
[1780596857338,67.77,63130.27,144.1,0.00697,1e-05,0.80433]
[1780596862374,67.77,63132.74,144.1,0.00698,1e-05,0.8061]
[1780596867409,67.77,63123.35,144.1,0.00692,1e-05,0.79938]
[1780596872444,67.77,63120.11,144.1,0.00689,1e-05,0.79581]
[1780596877479,67.77,63120.41,144.1,0.00689,1e-05,0.79602]
[1780596882515,67.77,63106.74,144.1,0.00679,1e-05,0.78635]
[1780596887550,67.77,63099.11,144.1,0.00674,1e-05,0.781]
[1780596890571,67.77,63086.46,144.1,0.00666,1e-05,0.77219]
[1780596892587,67.77,63074.58,144.1,0.00658,1e-05,0.76399]
[1780596897620,67.77,63076.6,144.1,0.00659,1e-05,0.76538]
[1780596900644,67.77,63088.24,144.1,0.00667,1e-05,0.77342]
[1780596904678,67.77,63100.52,144.1,0.00675,1e-05,0.78199]
[1780596909713,67.77,63096.06,144.1,0.00672,1e-05,0.77887]
[1780596914748,67.77,63101.83,144.1,0.00676,1e-05,0.78291]
[1780596919783,67.77,63094.93,144.1,0.00672,1e-05,0.77808]
[1780596924818,67.77,63095.64,144.1,0.00672,1e-05,0.77858]
[1780596929853,67.77,63088.43,144.1,0.00667,1e-05,0.77356]
[1780596934893,67.77,63071.99,144.1,0.00655,1e-05,0.76099]
[1780596939928,67.77,63071.25,144.1,0.00655,1e-05,0.76048]
[1780596944964,67.77,63080.75,144.1,0.00661,1e-05,0.76701]
[1780596949999,67.77,63077.93,144.1,0.00659,1e-05,0.76507]
[1780596955036,67.77,63076.99,144.1,0.00659,1e-05,0.76442]
[1780596957050,67.77,63089.5,144.1,0.00667,1e-05,0.77306]
[1780596961526,67.77,63097.97,144.1,0.00673,1e-05,0.77896]
[1780596961902,67.77,63097.97,144.1,0.00673,1e-05,0.77896]
[1780596962085,67.77,63111.07,144.1,0.00681,1e-05,0.78815]
[1780596965336,67.77,63114.87,144.1,0.00684,1e-05,0.79084]
[1780596965913,67.77,63114.87,144.1,0.00684,1e-05,0.79084]
[1780596966861,67.77,63117.03,144.1,0.00685,1e-05,0.79237]
[1780596967286,67.77,63119.56,144.1,0.00687,1e-05,0.79416]
[1780596967719,67.77,63119.56,144.1,0.00687,1e-05,0.79416]
[1780596967937,67.77,63119.56,144.1,0.00687,1e-05,0.79416]
[1780596968278,67.77,63127.72,144.1,0.00693,1e-05,0.79997]
[1780596968380,67.77,63147.42,144.1,0.00706,1e-05,0.81413]
[1780596971793,67.77,63147.82,144.1,0.00707,1e-05,0.81442]
[1780596972248,67.77,63146.98,144.1,0.00706,1e-05,0.81381]
[1780596976269,67.77,63140.0,144.1,0.00701,1e-05,0.80877]
[1780596982817,67.77,63132.95,144.1,0.00696,1e-05,0.80371]
[1780596988267,67.77,63141.57,144.1,0.00702,1e-05,0.8099]
[1780596993302,67.77,63144.31,144.1,0.00703,1e-05,0.8106]
[1780596998341,67.77,63154.35,144.1,0.0071,1e-05,0.81787]
[1780597003376,67.77,63157.51,144.1,0.00712,1e-05,0.82017]
[1780597005390,67.77,63171.02,144.1,0.00722,1e-05,0.83007]
[1780597007051,67.77,63171.02,144.1,0.00722,1e-05,0.83007]
[1780597007105,67.77,63171.02,144.1,0.00722,1e-05,0.83007]
[1780597007457,67.77,63194.1,144.1,0.00739,1e-05,0.8472]
[1780597011509,67.77,63199.74,144.1,0.00743,1e-05,0.85143]
[1780597016482,67.77,63214.02,144.1,0.00753,1e-05,0.86221]
[1780597019319,67.77,63220.73,144.1,0.00758,1e-05,0.86732]
[1780597023533,67.77,63232.0,144.1,0.00767,1e-05,0.87595]
[1780597024442,67.77,63232.0,144.1,0.00767,1e-05,0.87595]
[1780597024543,67.77,63255.24,144.1,0.00784,1e-05,0.89398]
[1780597025366,67.77,63255.24,144.1,0.00784,1e-05,0.89398]
[1780597030940,67.77,63264.96,144.1,0.00792,1e-05,0.9016]
[1780597031390,67.77,63265.53,144.1,0.00792,1e-05,0.90205]
[1780597034959,67.77,63256.66,144.1,0.00785,1e-05,0.89509]
[1780597035401,67.77,63256.06,144.1,0.00785,1e-05,0.89462]
[1780597037280,67.77,63276.2,144.1,0.008,1e-05,0.91049]
[1780597037414,67.77,63276.2,144.1,0.008,1e-05,0.91049]
[1780597041718,67.77,63278.72,144.1,0.00802,1e-05,0.91249]
[1780597042441,67.77,63275.44,144.1,0.008,1e-05,0.90989]
[1780597045950,67.77,63265.56,144.1,0.00792,1e-05,0.90208]
[1780597046474,67.77,63261.5,144.1,0.00789,1e-05,0.89888]
[1780597049503,67.77,63277.41,144.1,0.00801,1e-05,0.91145]
[1780597051742,67.77,63261.51,144.1,0.00788,1e-05,0.89751]
[1780597056785,67.77,63250.72,144.1,0.0078,1e-05,0.88908]
[1780597061820,67.77,63247.24,144.1,0.00777,1e-05,0.88637]
[1780597063834,67.77,63261.99,144.1,0.00788,1e-05,0.89789]
[1780597068870,67.77,63279.79,144.1,0.00802,1e-05,0.91195]
[1780597070381,67.77,63283.57,144.1,0.00805,1e-05,0.91496]
[1780597070887,67.77,63309.1,144.1,0.00825,1e-05,0.9355]
[1780597071731,67.77,63309.1,144.1,0.00825,1e-05,0.9355]
[1780597073229,67.77,63316.22,144.1,0.00831,1e-05,0.94129]
[1780597073727,67.77,63316.22,144.1,0.00831,1e-05,0.94129]
[1780597074667,67.77,63308.41,144.1,0.00825,1e-05,0.93494]
[1780597074868,67.77,63308.41,144.1,0.00825,1e-05,0.93494]
[1780597080465,67.77,63302.21,144.1,0.0082,1e-05,0.92992]
[1780597080852,67.77,63302.21,144.1,0.0082,1e-05,0.92992]
[1780597082594,67.77,63311.73,144.1,0.00827,1e-05,0.93763]
[1780597082978,67.77,63327.76,144.1,0.0084,1e-05,0.95074]
[1780597083869,67.77,63327.76,144.1,0.0084,1e-05,0.95074]
[1780597083995,67.77,63351.78,144.1,0.0086,1e-05,0.97066]
[1780597086636,67.77,63356.08,144.1,0.00864,1e-05,0.97426]
[1780597087191,67.77,63356.08,144.1,0.00864,1e-05,0.97426]
[1780597087257,67.77,63340.69,144.1,0.00851,1e-05,0.96142]
[1780597093082,67.77,63340.44,144.1,0.00851,1e-05,0.96122]
[1780597098118,67.77,63334.96,144.1,0.00846,1e-05,0.95668]
[1780597103157,67.77,63332.86,144.1,0.00844,1e-05,0.95494]
[1780597108193,67.77,63327.76,144.1,0.0084,1e-05,0.95074]
[1780597112221,67.77,63340.71,144.1,0.0085,1e-05,0.95999]
[1780597117257,67.77,63339.5,144.1,0.00849,1e-05,0.95899]
[1780597122292,67.77,63320.13,144.1,0.00833,1e-05,0.94306]
[1780597123608,67.77,63310.17,144.1,0.00825,1e-05,0.93495]
[1780597123946,67.77,63310.17,144.1,0.00825,1e-05,0.93495]
[1780597129341,67.77,63316.12,144.1,0.0083,1e-05,0.94002]
[1780597129675,67.77,63316.12,144.1,0.0083,1e-05,0.94002]
[1780597130348,67.78,63316.25,144.1,0.0083,1e-05,0.94036]
[1780597132948,67.78,63313.66,144.1,0.00829,1e-05,0.9387]
[1780597133378,67.78,63311.05,144.1,0.00826,1e-05,0.93658]
[1780597133980,67.78,63311.05,144.1,0.00826,1e-05,0.93658]
[1780597134383,67.78,63314.77,144.1,0.00829,1e-05,0.93961]
[1780597134517,67.78,63314.77,144.1,0.00829,1e-05,0.93961]
[1780597135390,67.79,63317.73,144.1,0.00832,1e-05,0.94225]
[1780597140425,67.79,63317.41,144.1,0.00832,1e-05,0.94199]
[1780597142756,67.79,63311.44,144.1,0.00827,1e-05,0.93713]
[1780597143446,67.79,63309.25,144.1,0.00825,1e-05,0.93535]
[1780597143586,67.79,63309.25,144.1,0.00825,1e-05,0.93535]
[1780597144453,67.79,63307.28,144.1,0.00824,1e-05,0.93399]
[1780597149489,67.79,63316.84,144.1,0.00832,1e-05,0.94176]
[1780597154524,67.79,63311.95,144.1,0.00828,1e-05,0.93778]
[1780597159559,67.79,63322.01,144.1,0.00836,1e-05,0.94599]
[1780597160566,67.79,63310.7,144.1,0.00827,1e-05,0.93676]
[1780597165601,67.79,63319.91,144.1,0.00834,1e-05,0.94427]
[1780597170638,67.79,63328.13,144.1,0.00841,1e-05,0.95101]
[1780597171789,67.79,63328.13,144.1,0.00841,1e-05,0.95101]
[1780597171857,67.79,63329.12,144.1,0.0084,1e-05,0.95039]
[1780597173001,67.79,63329.12,144.1,0.0084,1e-05,0.95039]
[1780597173004,67.79,63333.33,144.1,0.00844,1e-05,0.95407]
[1780597178698,67.79,63336.63,144.1,0.00847,1e-05,0.9568]
[1780597182505,67.79,63346.2,144.1,0.00854,1e-05,0.96473]
[1780597182516,67.79,63346.2,144.1,0.00854,1e-05,0.96473]
[1780597183560,67.79,63346.46,144.1,0.00855,1e-05,0.96495]
[1780597188765,67.79,63349.5,144.1,0.00857,1e-05,0.96748]
[1780597191786,67.79,63329.31,144.1,0.00841,1e-05,0.95076]
[1780597195974,67.79,63311.02,144.1,0.00826,1e-05,0.93581]
[1780597201864,67.79,63303.62,144.1,0.0082,1e-05,0.92982]
[1780597206899,67.79,63295.58,144.1,0.00814,1e-05,0.92335]
[1780597211936,67.79,63288.79,144.1,0.00808,1e-05,0.91791]
[1780597212946,67.79,63276.12,144.1,0.00798,1e-05,0.90782]
[1780597217982,67.79,63274.55,144.1,0.00797,1e-05,0.90658]
[1780597221369,67.79,63265.99,144.1,0.0079,1e-05,0.89983]
[1780597221428,67.79,63277.64,144.1,0.008,1e-05,0.90903]
[1780597221824,67.79,63277.64,144.1,0.008,1e-05,0.90903]
[1780597222010,67.79,63299.69,144.1,0.00817,1e-05,0.92665]
[1780597223430,67.79,63299.69,144.1,0.00817,1e-05,0.92665]
[1780597223826,67.79,63297.2,144.1,0.00815,1e-05,0.92465]
[1780597226839,67.79,63280.67,144.1,0.00802,1e-05,0.91143]
[1780597234094,67.79,63287.04,144.1,0.00806,1e-05,0.91511]
[1780597239129,67.79,63283.65,144.1,0.00803,1e-05,0.91241]
[1780597241144,67.79,63295.53,144.1,0.00812,1e-05,0.9219]
[1780597245173,67.79,63308.28,144.1,0.00822,1e-05,0.93217]
[1780597250210,67.79,63302.71,144.1,0.00818,1e-05,0.92767]
[1780597253231,67.79,63316.76,144.1,0.00829,1e-05,0.93906]
[1780597258266,67.79,63316.16,144.1,0.00829,1e-05,0.93857]
[1780597263303,67.79,63320.53,144.1,0.00832,1e-05,0.94213]
[1780597265837,67.79,63328.21,144.1,0.00839,1e-05,0.94842]
[1780597266583,67.79,63328.21,144.1,0.00839,1e-05,0.94842]
[1780597269328,67.79,63332.72,144.1,0.00842,1e-05,0.95213]
[1780597269600,67.79,63332.72,144.1,0.00842,1e-05,0.95213]
[1780597271881,67.79,63325.44,144.1,0.00836,1e-05,0.94615]
[1780597272614,67.79,63325.44,144.1,0.00836,1e-05,0.94615]
[1780597276218,67.79,63327.39,144.1,0.00838,1e-05,0.94775]
[1780597276629,67.79,63327.39,144.1,0.00838,1e-05,0.94775]
[1780597278286,67.79,63327.45,144.1,0.00838,1e-05,0.9478]
[1780597278642,67.79,63327.45,144.1,0.00838,1e-05,0.9478]
[1780597281348,67.79,63336.01,144.1,0.00845,1e-05,0.95484]
[1780597281806,67.79,63331.78,144.1,0.00841,1e-05,0.95136]
[1780597284650,67.79,63322.77,144.1,0.00834,1e-05,0.94396]
[1780597285324,67.79,63319.06,144.1,0.00831,1e-05,0.94093]
[1780597285489,67.79,63302.42,144.1,0.00818,1e-05,0.92744]
[1780597288275,67.79,63296.53,144.1,0.00813,1e-05,0.9227]
[1780597288497,67.79,63296.53,144.1,0.00813,1e-05,0.9227]
[1780597290533,67.79,63316.85,144.1,0.00829,1e-05,0.93913]
[1780597292174,67.79,63319.19,144.1,0.0083,1e-05,0.93962]
[1780597292515,67.79,63319.19,144.1,0.0083,1e-05,0.93962]
[1780597295567,67.79,63306.35,144.1,0.0082,1e-05,0.9292]
[1780597296741,67.79,63303.23,144.1,0.00817,1e-05,0.92668]
[1780597297539,67.79,63303.23,144.1,0.00817,1e-05,0.92668]
[1780597301936,67.79,63312.22,144.1,0.00824,1e-05,0.93395]
[1780597302594,67.79,63312.22,144.1,0.00824,1e-05,0.93395]
[1780597305644,67.79,63325.57,144.1,0.00835,1e-05,0.94483]
[1780597308173,67.79,63326.45,144.1,0.00836,1e-05,0.94555]
[1780597308942,67.79,63337.29,144.1,0.00845,1e-05,0.95446]
[1780597310444,67.79,63342.53,144.1,0.00849,1e-05,0.95879]
[1780597310955,67.79,63348.42,144.1,0.00854,1e-05,0.96368]
[1780597316722,67.79,63351.84,144.1,0.00857,1e-05,0.96653]
[1780597317042,67.79,63351.84,144.1,0.00857,1e-05,0.96653]
[1780597317729,67.79,63371.53,144.1,0.00873,1e-05,0.98306]
[1780597319753,67.79,63383.21,144.1,0.00883,1e-05,0.99297]
[1780597320589,67.79,63383.21,144.1,0.00883,1e-05,0.99297]
[1780597325386,67.79,63382.76,144.1,0.00883,1e-05,0.99259]
[1780597325855,67.79,63366.25,144.1,0.00869,1e-05,0.9786]
[1780597326135,67.79,63366.25,144.1,0.00869,1e-05,0.9786]
[1780597326595,67.79,63366.25,144.1,0.00869,1e-05,0.9786]
[1780597327140,67.79,63366.85,144.1,0.00869,1e-05,0.97911]
[1780597329972,67.79,63368.13,144.1,0.0087,1e-05,0.98019]
[1780597330255,67.79,63362.61,144.1,0.00866,1e-05,0.97554]
[1780597335236,67.79,63363.4,144.1,0.00866,1e-05,0.97621]
[1780597335925,67.79,63379.32,144.1,0.0088,1e-05,0.98966]
[1780597336138,67.79,63379.32,144.1,0.0088,1e-05,0.98966]
[1780597340900,67.79,63383.88,144.1,0.00883,1e-05,0.99354]
[1780597341250,67.79,63377.84,144.1,0.00878,1e-05,0.9884]
[1780597341599,67.79,63377.84,144.1,0.00878,1e-05,0.9884]
[1780597342254,67.79,63370.07,144.1,0.00872,1e-05,0.98183]
[1780597344935,67.79,63369.3,144.1,0.00871,1e-05,0.98118]
[1780597345273,67.79,63366.87,144.1,0.00869,1e-05,0.97913]
[1780597349024,67.79,63355.87,144.1,0.0086,1e-05,0.96989]
[1780597350825,67.79,63355.97,144.1,0.0086,1e-05,0.96998]
[1780597351347,67.79,63348.57,144.1,0.00853,1e-05,0.96236]
[1780597352045,67.79,63335.23,144.1,0.00842,1e-05,0.95132]
[1780597355080,67.79,63334.47,144.1,0.00841,1e-05,0.9507]
[1780597355418,67.79,63331.72,144.1,0.00839,1e-05,0.94844]
[1780597358579,67.79,63323.81,144.1,0.00832,1e-05,0.94196]
[1780597359440,67.79,63332.06,144.1,0.00839,1e-05,0.94872]
[1780597365142,67.79,63326.92,144.1,0.00835,1e-05,0.9445]
[1780597368168,67.79,63339.49,144.1,0.00845,1e-05,0.95483]
[1780597371219,67.79,63357.21,144.1,0.0086,1e-05,0.96956]
[1780597376254,67.79,63366.85,144.1,0.00868,1e-05,0.97764]
[1780597381289,67.79,63365.77,144.1,0.00867,1e-05,0.97673]
[1780597386865,67.79,63373.34,144.1,0.00873,1e-05,0.98312]
[1780597387553,67.79,63400.92,144.1,0.00897,1e-05,1.00666]
[1780597391423,67.79,63405.0,144.1,0.009,1e-05,1.01018]
[1780597394659,67.79,63405.8,144.1,0.00901,1e-05,1.01088]
[1780597395440,67.79,63408.53,144.1,0.00903,1e-05,1.01324]
[1780597401435,67.79,63407.39,144.1,0.00902,1e-05,1.01225]
[1780597406470,67.79,63419.36,144.1,0.00913,1e-05,1.02266]
[1780597411513,67.79,63407.74,144.1,0.00901,1e-05,1.01105]
[1780597413527,67.79,63420.37,144.1,0.00912,1e-05,1.02203]
[1780597418563,67.79,63414.44,144.1,0.00907,1e-05,1.01686]
[1780597423604,67.79,63429.55,144.1,0.0092,1e-05,1.03006]
[1780597428639,67.79,63428.93,144.1,0.0092,1e-05,1.02952]
[1780597432684,67.79,63440.94,144.1,0.0093,1e-05,1.0401]
[1780597437733,67.79,63433.56,144.1,0.00924,1e-05,1.03359]
[1780597442770,67.79,63435.98,144.1,0.00926,1e-05,1.03572]
[1780597446414,67.79,63443.52,144.1,0.00933,1e-05,1.04239]
[1780597446799,67.79,63462.57,144.1,0.0095,1e-05,1.05939]
[1780597447638,67.79,63462.57,144.1,0.0095,1e-05,1.05939]
[1780597450648,67.79,63477.21,144.1,0.00963,1e-05,1.07261]
[1780597457879,67.79,63487.22,144.1,0.00972,1e-05,1.08172]
[1780597458342,67.79,63487.22,144.1,0.00972,1e-05,1.08172]
[1780597458886,67.79,63506.65,144.1,0.0099,1e-05,1.09959]
[1780597463095,67.79,63496.77,144.1,0.00981,1e-05,1.09047]
[1780597463195,67.79,63497.72,144.1,0.00982,1e-05,1.09135]
[1780597464037,67.79,63497.72,144.1,0.00982,1e-05,1.09135]
[1780597464476,67.79,63497.0,144.1,0.00981,1e-05,1.09066]
[1780597464827,67.79,63497.0,144.1,0.00981,1e-05,1.09066]
[1780597464933,67.79,63492.39,144.1,0.00977,1e-05,1.08639]
[1780597465828,67.79,63492.39,144.1,0.00977,1e-05,1.08639]
[1780597465940,67.79,63498.11,144.1,0.00982,1e-05,1.09165]
[1780597466452,67.79,63498.11,144.1,0.00982,1e-05,1.09165]
[1780597466757,67.79,63498.11,144.1,0.00982,1e-05,1.09165]
[1780597466947,67.79,63497.99,144.1,0.00982,1e-05,1.09151]
[1780597467329,67.79,63497.99,144.1,0.00982,1e-05,1.09151]
[1780597468164,67.79,63497.99,144.1,0.00982,1e-05,1.09151]
[1780597468231,67.79,63497.99,144.1,0.00982,1e-05,1.09151]
[1780597468589,67.79,63490.88,144.1,0.00976,1e-05,1.08495]
[1780597468898,67.79,63490.88,144.1,0.00976,1e-05,1.08495]
[1780597469739,67.79,63484.98,144.1,0.0097,1e-05,1.07956]
[1780597470405,67.79,63480.29,144.1,0.00966,1e-05,1.07529]
[1780597470472,67.79,63480.29,144.1,0.00966,1e-05,1.07529]
[1780597470975,67.79,63480.36,144.1,0.00966,1e-05,1.07535]
[1780597474784,67.79,63486.24,144.1,0.0097,1e-05,1.07914]
[1780597475006,67.79,63490.52,144.1,0.00974,1e-05,1.08305]
[1780597475393,67.79,63490.52,144.1,0.00974,1e-05,1.08305]
[1780597475990,67.79,63490.52,144.1,0.00974,1e-05,1.08305]
[1780597476795,67.79,63488.52,144.1,0.00972,1e-05,1.08122]
[1780597477020,67.79,63486.86,144.1,0.0097,1e-05,1.0797]
[1780597479412,67.79,63487.29,144.1,0.00971,1e-05,1.08008]
[1780597480047,67.79,63518.47,144.1,0.01,1e-05,1.10883]
[1780597480603,67.79,63518.47,144.1,0.01,1e-05,1.10883]
[1780597481054,67.79,63528.31,144.1,0.01009,1e-05,1.11798]
[1780597482472,67.79,63528.64,144.1,0.0101,1e-05,1.11829]
[1780597482733,67.79,63528.64,144.1,0.0101,1e-05,1.11829]
[1780597483071,67.79,63529.14,144.1,0.0101,1e-05,1.11876]
[1780597485507,67.79,63527.96,144.1,0.01009,1e-05,1.1175]
[1780597488232,67.79,63529.64,144.1,0.0101,1e-05,1.11893]
[1780597488966,67.78,63536.54,144.1,0.01017,1e-05,1.12535]
[1780597489114,67.78,63551.8,144.1,0.01031,1e-05,1.13973]
[1780597491931,67.78,63559.68,144.1,0.01039,1e-05,1.14701]
[1780597492519,67.78,63556.31,144.1,0.01035,1e-05,1.14366]
[1780597493142,67.78,63542.49,144.1,0.01022,1e-05,1.1304]
[1780597494850,67.78,63539.35,144.1,0.01019,1e-05,1.12733]
[1780597495541,67.78,63535.42,144.1,0.01015,1e-05,1.12353]
[1780597501283,67.77,63520.43,144.1,0.01,1e-05,1.10911]
[1780597501202,67.77,63506.95,144.1,0.00987,1e-05,1.09654]
[1780597502209,67.77,63492.46,144.1,0.00974,1e-05,1.08321]
[1780597502545,67.77,63492.46,144.1,0.00974,1e-05,1.08321]
[1780597504022,67.77,63489.29,144.1,0.00971,1e-05,1.08026]
[1780597504550,67.77,63495.58,144.1,0.00977,1e-05,1.086]
[1780597508948,67.77,63498.77,144.1,0.0098,1e-05,1.08883]
[1780597509559,67.77,63492.2,144.1,0.00974,1e-05,1.08278]
[1780597511153,67.77,63488.58,144.1,0.0097,1e-05,1.07947]
[1780597513255,67.77,63483.57,144.1,0.00966,1e-05,1.0749]
[1780597513582,67.77,63481.54,144.1,0.00964,1e-05,1.07306]
[1780597519367,67.77,63474.16,144.1,0.00957,1e-05,1.06643]
[1780597521428,67.77,63466.67,144.1,0.0095,1e-05,1.0597]
[1780597521964,67.77,63466.67,144.1,0.0095,1e-05,1.0597]
[1780597522450,67.77,63458.87,144.1,0.00943,1e-05,1.05274]
[1780597525627,67.77,63452.16,144.1,0.00937,1e-05,1.04686]
[1780597525707,67.77,63469.29,144.1,0.00953,1e-05,1.06225]
[1780597526616,67.77,63469.29,144.1,0.00953,1e-05,1.06225]
[1780597526933,67.77,63469.29,144.1,0.00953,1e-05,1.06225]
[1780597526943,67.77,63473.04,144.1,0.00956,1e-05,1.06567]
[1780597530749,67.77,63469.29,144.1,0.00953,1e-05,1.06229]
[1780597530850,67.77,63470.3,144.1,0.00954,1e-05,1.0632]
[1780597532018,67.77,63470.3,144.1,0.00954,1e-05,1.0632]
[1780597532061,67.77,63470.63,144.1,0.00953,1e-05,1.06197]
[1780597535484,67.77,63452.61,144.1,0.00937,1e-05,1.04584]
[1780597540525,67.77,63450.4,144.1,0.00935,1e-05,1.04387]
[1780597543001,67.77,63455.2,144.1,0.00939,1e-05,1.04814]
[1780597548581,67.77,63465.09,144.1,0.00948,1e-05,1.05699]
[1780597553617,67.77,63464.58,144.1,0.00947,1e-05,1.05653]
[1780597558654,67.77,63471.03,144.1,0.00953,1e-05,1.06233]
[1780597562684,67.77,63459.43,144.1,0.00943,1e-05,1.05192]
[1780597566583,67.77,63458.1,144.1,0.00941,1e-05,1.05073]
[1780597570749,67.77,63472.95,144.1,0.00955,1e-05,1.06406]
[1780597575784,67.77,63469.63,144.1,0.00952,1e-05,1.06107]
[1780597580941,67.77,63469.92,144.1,0.00952,1e-05,1.06133]
[1780597586861,67.77,63482.08,144.1,0.00963,1e-05,1.07232]
[1780597591896,67.77,63475.78,144.1,0.00956,1e-05,1.06505]
[1780597592903,67.77,63463.86,144.1,0.00945,1e-05,1.05434]
[1780597597939,67.77,63458.56,144.1,0.00941,1e-05,1.0496]
[1780597600961,67.77,63471.2,144.1,0.00952,1e-05,1.06093]
[1780597603078,67.77,63475.11,144.1,0.00956,1e-05,1.06445]
[1780597603909,67.77,63482.98,144.1,0.00963,1e-05,1.07157]
[1780597603984,67.77,63496.78,144.1,0.00975,1e-05,1.08415]
[1780597606000,67.77,63513.66,144.1,0.00991,1e-05,1.0997]
[1780597611034,67.77,63513.37,144.1,0.00991,1e-05,1.09943]
[1780597612843,67.77,63510.25,144.1,0.00988,1e-05,1.09654]
[1780597614608,67.77,63516.83,144.1,0.00994,1e-05,1.10264]
[1780597615179,67.77,63516.83,144.1,0.00994,1e-05,1.10264]
[1780597616087,67.77,63539.48,144.1,0.01016,1e-05,1.12383]
[1780597617094,67.77,63554.62,144.1,0.0103,1e-05,1.13817]
[1780597618782,67.77,63554.73,144.1,0.0103,1e-05,1.13828]
[1780597621067,67.77,63550.23,144.1,0.01026,1e-05,1.134]
[1780597621803,67.77,63545.65,144.1,0.01022,1e-05,1.12965]
[1780597624825,67.77,63531.5,144.1,0.01008,1e-05,1.11632]
[1780597632212,67.77,63521.94,144.1,0.00999,1e-05,1.10739]
[1780597636240,67.77,63510.67,144.1,0.00988,1e-05,1.09693]
[1780597641275,67.77,63503.18,144.1,0.00981,1e-05,1.09002]
[1780597643289,67.77,63490.77,144.1,0.0097,1e-05,1.07866]
[1780597648324,67.77,63495.21,144.1,0.00974,1e-05,1.08271]
[1780597653359,67.77,63498.29,144.1,0.00975,1e-05,1.08395]
[1780597658399,67.77,63504.51,144.1,0.00981,1e-05,1.08966]
[1780597663434,67.77,63499.61,144.1,0.00977,1e-05,1.08516]
[1780597668469,67.77,63498.82,144.1,0.00976,1e-05,1.08444]
[1780597673504,67.77,63501.03,144.1,0.00978,1e-05,1.08647]
[1780597674513,67.77,63512.2,144.1,0.00988,1e-05,1.09675]
[1780597676527,67.77,63529.8,144.1,0.01005,1e-05,1.11312]
[1780597681562,67.77,63530.46,144.1,0.01006,1e-05,1.11374]
[1780597686598,67.77,63533.13,144.1,0.01008,1e-05,1.11624]
[1780597687905,67.77,63519.81,144.1,0.00996,1e-05,1.10381]
[1780597693647,67.77,63514.39,144.1,0.0099,1e-05,1.09878]
[1780597697762,67.77,63528.93,144.1,0.01004,1e-05,1.11231]
[1780597701709,67.77,63541.32,144.1,0.01016,1e-05,1.12394]
[1780597706744,67.77,63537.81,144.1,0.01013,1e-05,1.12064]
[1780597711779,67.77,63532.88,144.1,0.01006,1e-05,1.1144]
[1780597716815,67.77,63522.75,144.1,0.00997,1e-05,1.10494]
[1780597721853,67.77,63527.1,144.1,0.01001,1e-05,1.10899]
[1780597726888,67.77,63533.01,144.1,0.01007,1e-05,1.11452]
[1780597731923,67.77,63537.21,144.1,0.01011,1e-05,1.11846]
[1780597737011,67.77,63538.41,144.1,0.01012,1e-05,1.11959]
[1780597743004,67.77,63531.33,144.1,0.01005,1e-05,1.11295]
[1780597748042,67.77,63532.15,144.1,0.01006,1e-05,1.11371]
[1780597752979,67.77,63541.18,144.1,0.01014,1e-05,1.12219]
[1780597753087,67.77,63560.38,144.1,0.01033,1e-05,1.14039]
[1780597754016,67.77,63560.38,144.1,0.01033,1e-05,1.14039]
[1780597756775,67.77,63572.78,144.1,0.01045,1e-05,1.15227]
[1780597757022,67.77,63572.78,144.1,0.01045,1e-05,1.15227]
[1780597760829,67.77,63579.29,144.1,0.01051,1e-05,1.15855]
[1780597761148,67.77,63579.29,144.1,0.01051,1e-05,1.15855]
[1780597761730,67.77,63572.26,144.1,0.01045,1e-05,1.15177]
[1780597762273,67.77,63572.26,144.1,0.01045,1e-05,1.15177]
[1780597762365,67.77,63572.26,144.1,0.01045,1e-05,1.15177]
[1780597762434,67.77,63706.69,144.1,0.01184,1e-05,1.28698]
[1780597763063,67.77,63706.69,144.1,0.01184,1e-05,1.28698]
[1780597763163,67.77,63782.61,144.1,0.01269,1e-05,1.36872]
[1780597764047,67.77,63782.61,144.1,0.01269,1e-05,1.36872]
[1780597764289,67.77,63791.07,144.1,0.01279,1e-05,1.37808]
[1780597765226,67.77,63791.07,144.1,0.01279,1e-05,1.37808]
[1780597765399,67.77,63791.07,144.1,0.01279,1e-05,1.37808]
[1780597766568,67.77,63793.67,144.1,0.01282,1e-05,1.38097]
[1780597766636,67.77,63799.4,144.1,0.01289,1e-05,1.38734]
[1780597767979,67.77,63790.15,144.1,0.01278,1e-05,1.37706]
[1780597768469,67.77,63788.34,144.1,0.01276,1e-05,1.37505]
[1780597771273,67.77,63743.37,144.1,0.01223,1e-05,1.32416]
[1780597772403,67.77,63755.76,144.1,0.01237,1e-05,1.33753]
[1780597773294,67.77,63773.61,144.1,0.01257,1e-05,1.35698]
[1780597776110,67.77,63766.14,144.1,0.01249,1e-05,1.34881]
[1780597776315,67.77,63764.65,144.1,0.01247,1e-05,1.34719]
[1780597780350,67.64,63784.5,144.1,0.01255,1e-05,1.35499]
[1780597784493,67.45,63801.37,144.1,0.01253,1e-05,1.35398]
[1780597785395,67.45,63785.12,144.1,0.01235,1e-05,1.33622]
[1780597790671,67.35,63785.38,144.1,0.01224,1e-05,1.32652]
[1780597792471,67.26,63805.4,144.1,0.01238,1e-05,1.33926]
[1780597793507,67.26,63805.4,144.1,0.01238,1e-05,1.33926]
[1780597793543,67.18,63801.31,144.1,0.01224,1e-05,1.32612]
[1780597794011,67.18,63801.31,144.1,0.01224,1e-05,1.32612]
[1780597794465,67.18,63799.21,144.1,0.01221,1e-05,1.32384]
[1780597799501,67.08,63811.52,144.1,0.01225,1e-05,1.32713]
[1780597802527,67.07,63799.87,144.1,0.0121,1e-05,1.31366]
[1780597804545,67.06,63785.47,144.1,0.01194,1e-05,1.29739]
[1780597809579,67.0,63777.07,144.1,0.01178,1e-05,1.28281]
[1780597811893,67.0,63786.99,144.1,0.01189,1e-05,1.29301]
[1780597811907,67.0,63786.99,144.1,0.01189,1e-05,1.29301]
[1780597812618,67.0,63806.45,144.1,0.0121,1e-05,1.31354]
[1780597816650,66.91,63789.32,144.1,0.01182,1e-05,1.28632]
[1780597820739,66.77,63800.41,144.1,0.01179,1e-05,1.28422]
[1780597825527,66.64,63791.58,144.1,0.01156,1e-05,1.26161]
[1780597826384,66.63,63797.09,144.1,0.01161,1e-05,1.26711]
[1780597828738,66.57,63815.74,144.1,0.01175,1e-05,1.28073]
[1780597830119,66.51,63846.79,144.1,0.01203,1e-05,1.30774]
[1780597831731,66.51,63864.08,144.1,0.01221,1e-05,1.32435]
[1780597832953,66.5,63875.82,144.1,0.01234,1e-05,1.33682]
[1780597835201,66.46,63867.88,144.1,0.0122,1e-05,1.32386]
[1780597835303,66.46,63908.09,144.1,0.01267,1e-05,1.36843]
[1780597836491,66.46,63963.23,144.1,0.01333,1e-05,1.43145]
[1780597837531,66.37,63983.44,144.1,0.01347,1e-05,1.4447]
[1780597839316,66.31,63969.55,144.1,0.01323,1e-05,1.42216]
[1780597839857,66.25,63988.01,144.1,0.01339,1e-05,1.43747]
[1780597841291,66.14,63969.46,144.1,0.01304,1e-05,1.40407]
[1780597842736,66.14,63969.46,144.1,0.01304,1e-05,1.40407]
[1780597842827,66.09,63949.59,144.1,0.01274,1e-05,1.37584]
[1780597845361,65.99,63933.82,144.1,0.01244,1e-05,1.34768]
[1780597845908,65.99,63916.69,144.1,0.01224,1e-05,1.32867]
[1780597847034,65.99,63916.69,144.1,0.01224,1e-05,1.32867]
[1780597849997,65.94,63932.57,144.1,0.01236,1e-05,1.34056]
[1780597850943,65.89,63945.89,144.1,0.01247,1e-05,1.35114]
[1780597855453,65.8,63921.27,144.1,0.01209,1e-05,1.31448]
[1780597856774,65.8,63921.27,144.1,0.01209,1e-05,1.31448]
[1780597856402,65.8,63907.84,144.1,0.01193,1e-05,1.29943]
[1780597861434,65.79,63904.06,144.1,0.01188,1e-05,1.29396]
[1780597861513,65.78,63878.89,144.1,0.01159,1e-05,1.26657]
[1780597862040,65.78,63866.99,144.1,0.01146,1e-05,1.25393]
[1780597867289,65.77,63866.58,144.1,0.01144,1e-05,1.25214]
[1780597872069,65.71,63867.56,144.1,0.01139,1e-05,1.24728]
[1780597875177,65.7,63847.8,144.1,0.01117,1e-05,1.2256]
[1780597876154,65.7,63833.31,144.1,0.01101,1e-05,1.2104]
[1780597879177,65.69,63818.21,144.1,0.01085,1e-05,1.1944]
[1780597881930,65.69,63807.99,144.1,0.01074,1e-05,1.18374]
[1780597883624,65.69,63805.56,144.1,0.01071,1e-05,1.18115]
[1780597888103,65.68,63802.82,144.1,0.01068,1e-05,1.1778]
[1780597888245,65.68,63820.77,144.1,0.01086,1e-05,1.19599]
[1780597893138,65.68,63815.01,144.1,0.01078,1e-05,1.18801]
[1780597899322,65.67,63791.6,144.1,0.01053,1e-05,1.16339]
[1780597901337,65.67,63779.9,144.1,0.01041,1e-05,1.15159]
[1780597905365,65.66,63768.19,144.1,0.01029,1e-05,1.13976]
[1780597907379,65.66,63746.25,144.1,0.01007,1e-05,1.1183]
[1780597912414,65.66,63736.1,144.1,0.00997,1e-05,1.1085]
[1780597917449,65.66,63731.75,144.1,0.00993,1e-05,1.10435]
[1780597921477,65.66,63703.49,144.1,0.00966,1e-05,1.07762]
[1780597922484,65.66,63691.52,144.1,0.00955,1e-05,1.06644]
[1780597927501,65.67,63691.61,144.1,0.00956,1e-05,1.06689]
[1780597931552,65.67,63674.42,144.1,0.0094,1e-05,1.05139]
[1780597932558,65.67,63661.5,144.1,0.00928,1e-05,1.03966]
[1780597933197,65.67,63661.5,144.1,0.00928,1e-05,1.03966]
[1780597936594,65.68,63660.83,144.1,0.00928,1e-05,1.03944]
[1780597936666,65.68,63666.98,144.1,0.00934,1e-05,1.04517]
[1780597937956,65.68,63666.98,144.1,0.00934,1e-05,1.04517]
[1780597938605,65.68,63673.28,144.1,0.0094,1e-05,1.05106]
[1780597942667,65.68,63672.64,144.1,0.00939,1e-05,1.05077]
[1780597943660,65.68,63668.25,144.1,0.00935,1e-05,1.04684]
[1780597943755,65.69,63667.32,144.1,0.00935,1e-05,1.0461]
[1780597944122,65.69,63667.32,144.1,0.00935,1e-05,1.0461]
[1780597944653,65.69,63681.88,144.1,0.00948,1e-05,1.0595]
[1780597946939,65.69,63685.31,144.1,0.00951,1e-05,1.06277]
[1780597947267,65.69,63694.43,144.1,0.0096,1e-05,1.07134]
[1780597947675,65.69,63698.05,144.1,0.00963,1e-05,1.07479]
[1780597949190,65.69,63691.54,144.1,0.00957,1e-05,1.06871]
[1780597949689,65.69,63688.67,144.1,0.00955,1e-05,1.06603]
[1780597950258,65.69,63688.67,144.1,0.00955,1e-05,1.06603]
[1780597950696,65.69,63687.22,144.1,0.00953,1e-05,1.06476]
[1780597953731,65.69,63726.89,144.1,0.0099,1e-05,1.10053]
[1780597954743,65.69,63760.72,144.1,0.01023,1e-05,1.1332]
[1780597955957,65.69,63775.15,144.1,0.01037,1e-05,1.14737]
[1780597961788,65.69,63770.86,144.1,0.01033,1e-05,1.14314]
[1780597966823,65.69,63761.72,144.1,0.01024,1e-05,1.13418]
[1780597971858,65.69,63759.83,144.1,0.01022,1e-05,1.13233]
[1780597975888,65.69,63775.41,144.1,0.01037,1e-05,1.14762]
[1780597980925,65.69,63760.5,144.1,0.01023,1e-05,1.13298]
[1780597985970,65.69,63747.4,144.1,0.0101,1e-05,1.12025]
[1780597986945,65.69,63747.4,144.1,0.0101,1e-05,1.12025]
[1780597992015,65.69,63760.83,144.1,0.01023,1e-05,1.13331]
[1780597997050,65.69,63766.73,144.1,0.01029,1e-05,1.13908]
[1780597997512,65.69,63766.73,144.1,0.01029,1e-05,1.13908]
[1780597998064,65.69,63769.73,144.1,0.01032,1e-05,1.14198]
[1780597999075,65.69,63769.73,144.1,0.01032,1e-05,1.14198]
[1780597999156,65.69,63759.2,144.1,0.01021,1e-05,1.13161]
[1780598001078,65.69,63747.55,144.1,0.0101,1e-05,1.12029]
[1780598002200,65.69,63747.55,144.1,0.0101,1e-05,1.12029]
[1780598002502,65.69,63747.55,144.1,0.0101,1e-05,1.12029]
[1780598002586,65.69,63762.0,144.1,0.01024,1e-05,1.13435]
[1780598003092,65.69,63775.27,144.1,0.01037,1e-05,1.14734]
[1780598006957,65.69,63775.83,144.1,0.01038,1e-05,1.14777]
[1780598007163,65.68,63775.19,144.1,0.01037,1e-05,1.14701]
[1780598008281,65.68,63774.43,144.1,0.01036,1e-05,1.14626]
[1780598008606,65.68,63773.11,144.1,0.01035,1e-05,1.1449]
[1780598009134,65.68,63756.24,144.1,0.01018,1e-05,1.12838]
[1780598011538,65.68,63738.84,144.1,0.00999,1e-05,1.10993]
[1780598013163,65.68,63725.78,144.1,0.00987,1e-05,1.09744]
[1780598018198,65.68,63726.26,144.1,0.00987,1e-05,1.0979]
[1780598021214,65.68,63726.62,144.1,0.00988,1e-05,1.09824]
[1780598026254,65.68,63730.51,144.1,0.00991,1e-05,1.10195]
[1780598031434,65.68,63733.97,144.1,0.00995,1e-05,1.10526]
[1780598037336,65.68,63736.18,144.1,0.00997,1e-05,1.10738]
[1780598042371,65.68,63736.24,144.1,0.00997,1e-05,1.10744]
[1780598043204,65.68,63736.24,144.1,0.00997,1e-05,1.10744]
[1780598048414,65.68,63734.7,144.1,0.00995,1e-05,1.10596]
[1780598050428,65.68,63714.34,144.1,0.00976,1e-05,1.08659]
[1780598052963,65.68,63727.55,144.1,0.00988,1e-05,1.09913]
[1780598053403,65.68,63727.55,144.1,0.00988,1e-05,1.09913]
[1780598053914,65.68,63744.03,144.1,0.01004,1e-05,1.11493]
[1780598056480,65.68,63755.62,144.1,0.01016,1e-05,1.12615]
[1780598059742,65.68,63757.45,144.1,0.01018,1e-05,1.12793]
[1780598061983,65.68,63770.92,144.1,0.01031,1e-05,1.14111]
[1780598063505,65.68,63779.92,144.1,0.0104,1e-05,1.14998]
[1780598068571,65.68,63778.64,144.1,0.01039,1e-05,1.14871]
[1780598071595,65.68,63791.88,144.1,0.01051,1e-05,1.16019]
[1780598074801,65.68,63788.2,144.1,0.01047,1e-05,1.15653]
[1780598078744,65.68,63775.27,144.1,0.01034,1e-05,1.14374]
[1780598080150,65.68,63759.78,144.1,0.01019,1e-05,1.12857]
[1780598082140,65.68,63737.14,144.1,0.00996,1e-05,1.10669]
[1780598085008,65.68,63729.25,144.1,0.00989,1e-05,1.09915]
[1780598090842,65.68,63728.2,144.1,0.00988,1e-05,1.09815]
[1780598092856,65.68,63740.79,144.1,0.01,1e-05,1.1102]
[1780598097975,65.68,63746.42,144.1,0.01005,1e-05,1.11562]
[1780598098994,65.68,63748.35,144.1,0.01007,1e-05,1.11748]
[1780598101207,65.68,63765.6,144.1,0.01024,1e-05,1.13425]
[1780598102740,65.68,63750.45,144.1,0.01009,1e-05,1.11951]
[1780598107967,65.68,63741.55,144.1,0.01001,1e-05,1.11093]
[1780598110843,65.68,63741.15,144.1,0.01,1e-05,1.11054]
[1780598115016,65.68,63761.76,144.1,0.01021,1e-05,1.1305]
[1780598120054,65.68,63772.06,144.1,0.01031,1e-05,1.14059]
[1780598122749,65.68,63766.66,144.1,0.01025,1e-05,1.13529]
[1780598128108,65.68,63772.06,144.1,0.01031,1e-05,1.14059]
[1780598133144,65.68,63767.97,144.1,0.01025,1e-05,1.13494]
[1780598134722,65.68,63773.04,144.1,0.0103,1e-05,1.13991]
[1780598137175,65.68,63786.1,144.1,0.01043,1e-05,1.15279]
[1780598138183,65.68,63798.4,144.1,0.01056,1e-05,1.16503]
[1780598141204,65.68,63815.22,144.1,0.01073,1e-05,1.18194]
[1780598145649,65.68,63815.17,144.1,0.01073,1e-05,1.18189]
[1780598150267,65.68,63791.98,144.1,0.01049,1e-05,1.15863]
[1780598155303,65.68,63802.88,144.1,0.01061,1e-05,1.16952]
[1780598157306,65.68,63799.69,144.1,0.01057,1e-05,1.16632]
[1780598162559,65.68,63778.95,144.1,0.01036,1e-05,1.14572]
[1780598164415,65.68,63764.57,144.1,0.01022,1e-05,1.13161]
[1780598168492,65.68,63751.71,144.1,0.01009,1e-05,1.11911]
[1780598170746,65.68,63754.37,144.1,0.01012,1e-05,1.12169]
[1780598175492,65.68,63778.42,144.1,0.01036,1e-05,1.1452]
[1780598177506,65.68,63794.6,144.1,0.01052,1e-05,1.16124]
[1780598182542,65.68,63808.55,144.1,0.01066,1e-05,1.17521]
[1780598187577,65.68,63810.44,144.1,0.01068,1e-05,1.17711]
[1780598192858,65.68,63804.15,144.1,0.0106,1e-05,1.16912]
[1780598194627,65.68,63786.1,144.1,0.01042,1e-05,1.15114]
[1780598196641,65.68,63802.9,144.1,0.01059,1e-05,1.16787]
[1780598201165,65.68,63816.61,144.1,0.01073,1e-05,1.18166]
[1780598203803,65.68,63829.94,144.1,0.01087,1e-05,1.1952]
[1780598204698,65.68,63842.61,144.1,0.011,1e-05,1.20818]
[1780598208899,65.68,63866.85,144.1,0.01126,1e-05,1.23333]
[1780598210010,65.68,63890.49,144.1,0.01152,1e-05,1.25826]
[1780598211866,65.68,63893.75,144.1,0.01156,1e-05,1.26172]
[1780598212149,65.68,63892.56,144.1,0.01154,1e-05,1.26046]
[1780598212448,65.68,63892.56,144.1,0.01154,1e-05,1.26046]
[1780598213148,65.68,63892.56,144.1,0.01154,1e-05,1.26046]
[1780598213823,65.68,63888.91,144.1,0.0115,1e-05,1.25631]
[1780598214081,65.68,63884.53,144.1,0.01145,1e-05,1.25167]
[1780598214420,65.68,63884.53,144.1,0.01145,1e-05,1.25167]
[1780598214937,65.68,63884.53,144.1,0.01145,1e-05,1.25167]
[1780598217100,65.68,63878.58,144.1,0.01139,1e-05,1.24538]
[1780598218799,65.68,63871.33,144.1,0.01131,1e-05,1.23776]
[1780598218835,65.68,63870.8,144.1,0.0113,1e-05,1.2372]
[1780598223835,65.67,63879.79,144.1,0.01139,1e-05,1.24552]
[1780598227316,65.66,63878.7,144.1,0.01137,1e-05,1.24365]
[1780598230784,65.66,63884.05,144.1,0.01142,1e-05,1.24863]
[1780598230831,65.66,63884.05,144.1,0.01142,1e-05,1.24863]
[1780598230960,65.66,63884.05,144.1,0.01142,1e-05,1.24863]
[1780598231024,65.65,63863.95,144.1,0.0112,1e-05,1.22729]
[1780598232270,65.65,63863.95,144.1,0.0112,1e-05,1.22729]
[1780598232332,65.65,63857.87,144.1,0.01113,1e-05,1.22097]
[1780598232680,65.65,63857.87,144.1,0.01113,1e-05,1.22097]
[1780598232898,65.65,63870.42,144.1,0.01127,1e-05,1.23405]
[1780598233429,65.65,63870.42,144.1,0.01127,1e-05,1.23405]
[1780598234129,65.65,63870.42,144.1,0.01127,1e-05,1.23405]
[1780598235596,65.65,63878.18,144.1,0.01135,1e-05,1.24197]
[1780598236036,65.65,63878.18,144.1,0.01135,1e-05,1.24197]
[1780598242854,65.65,63880.32,144.1,0.01137,1e-05,1.24399]
[1780598246055,65.65,63882.08,144.1,0.01139,1e-05,1.24585]
[1780598248020,65.65,63865.93,144.1,0.01122,1e-05,1.2289]
[1780598249224,65.65,63865.93,144.1,0.01122,1e-05,1.2289]
[1780598251225,65.65,63868.81,144.1,0.01125,1e-05,1.23191]
[1780598256945,65.65,63880.11,144.1,0.01135,1e-05,1.24203]
[1780598261664,65.65,63865.23,144.1,0.01119,1e-05,1.22644]
[1780598263307,65.65,63881.61,144.1,0.01137,1e-05,1.24361]
[1780598264143,65.65,63892.98,144.1,0.01149,1e-05,1.25563]
[1780598265196,65.65,63906.28,144.1,0.01164,1e-05,1.26982]
[1780598269750,65.65,63910.65,144.1,0.01169,1e-05,1.27451]
[1780598276459,65.65,63912.46,144.1,0.01171,1e-05,1.27645]
[1780598284968,65.65,63919.29,144.1,0.01179,1e-05,1.28382]
[1780598287157,65.65,63920.14,144.1,0.0118,1e-05,1.28473]
[1780598288525,65.65,63928.81,144.1,0.01189,1e-05,1.29414]
[1780598289344,65.65,63924.31,144.1,0.01184,1e-05,1.28894]
[1780598290478,65.64,63902.69,144.1,0.0116,1e-05,1.26537]
[1780598291130,65.64,63902.69,144.1,0.0116,1e-05,1.26537]
[1780598291358,65.64,63895.29,144.1,0.01151,1e-05,1.25722]
[1780598292643,65.64,63898.74,144.1,0.01155,1e-05,1.26089]
[1780598293373,65.64,63887.07,144.1,0.01142,1e-05,1.24851]
[1780598294380,65.64,63874.14,144.1,0.01128,1e-05,1.23467]
[1780598296479,65.64,63874.95,144.1,0.01128,1e-05,1.23532]
[1780598300433,65.63,63899.36,144.1,0.01154,1e-05,1.26009]
[1780598300954,65.63,63899.36,144.1,0.01154,1e-05,1.26009]
[1780598301436,65.62,63909.47,144.1,0.01165,1e-05,1.27064]
[1780598302602,65.62,63903.63,144.1,0.01159,1e-05,1.26439]
[1780598302870,65.62,63903.63,144.1,0.01159,1e-05,1.26439]
[1780598303528,65.62,63901.25,144.1,0.01156,1e-05,1.26185]
[1780598304018,65.62,63901.25,144.1,0.01156,1e-05,1.26185]
[1780598306982,65.62,63895.13,144.1,0.01149,1e-05,1.25509]
[1780598310262,65.62,63909.52,144.1,0.01165,1e-05,1.27044]
[1780598315348,65.62,63902.87,144.1,0.01156,1e-05,1.26157]
[1780598317105,65.62,63897.8,144.1,0.0115,1e-05,1.25617]
[1780598317115,65.62,63897.8,144.1,0.0115,1e-05,1.25617]
[1780598317118,65.62,63893.84,144.1,0.01146,1e-05,1.25197]
[1780598322402,65.61,63883.44,144.1,0.01134,1e-05,1.24031]
[1780598323624,65.61,63896.62,144.1,0.01148,1e-05,1.25358]
[1780598325728,65.6,63908.59,144.1,0.0116,1e-05,1.26588]
[1780598327069,65.6,63920.51,144.1,0.01173,1e-05,1.27817]
[1780598328494,65.6,63920.51,144.1,0.01173,1e-05,1.27817]
[1780598329645,65.59,63939.27,144.1,0.01194,1e-05,1.29793]
[1780598331788,65.59,63947.65,144.1,0.01202,1e-05,1.30648]
[1780598338958,65.57,63955.77,144.1,0.0121,1e-05,1.31342]
[1780598338965,65.57,63955.77,144.1,0.0121,1e-05,1.31342]
[1780598342822,65.55,63970.54,144.1,0.01225,1e-05,1.32837]
[1780598344368,65.51,63952.27,144.1,0.01199,1e-05,1.30378]
[1780598344768,65.51,63931.7,144.1,0.01176,1e-05,1.28139]
[1780598349578,65.5,63933.31,144.1,0.01177,1e-05,1.28196]
[1780598350144,65.5,63933.31,144.1,0.01177,1e-05,1.28196]
[1780598352536,65.49,63917.81,144.1,0.01159,1e-05,1.26471]
[1780598357572,65.48,63918.09,144.1,0.01157,1e-05,1.26328]
[1780598364622,65.46,63908.12,144.1,0.01145,1e-05,1.25091]
[1780598364674,65.46,63908.12,144.1,0.01145,1e-05,1.25091]
[1780598368938,65.45,63893.86,144.1,0.01128,1e-05,1.23477]
[1780598373973,65.44,63899.14,144.1,0.01131,1e-05,1.23757]
[1780598375514,65.44,63899.14,144.1,0.01131,1e-05,1.23757]
[1780598376994,65.43,63874.28,144.1,0.01104,1e-05,1.21103]
[1780598382034,65.43,63881.85,144.1,0.01111,1e-05,1.21811]
[1780598387070,65.42,63898.96,144.1,0.01128,1e-05,1.23516]
[1780598392110,65.41,63900.87,144.1,0.01129,1e-05,1.23616]
[1780598397554,65.4,63907.5,144.1,0.01136,1e-05,1.24233]
[1780598397570,65.4,63891.16,144.1,0.01118,1e-05,1.22495]
[1780598399159,65.39,63878.25,144.1,0.01104,1e-05,1.21118]
[1780598404504,65.39,63882.85,144.1,0.01108,1e-05,1.21532]
[1780598404587,65.39,63880.29,144.1,0.01105,1e-05,1.2125]
[1780598405559,65.39,63880.29,144.1,0.01105,1e-05,1.2125]
[1780598406311,65.39,63882.72,144.1,0.01108,1e-05,1.21502]
[1780598406413,65.38,63882.15,144.1,0.01107,1e-05,1.21426]
[1780598409240,65.38,63866.04,144.1,0.01089,1e-05,1.19717]
[1780598411165,65.38,63861.16,144.1,0.01084,1e-05,1.19204]
[1780598411423,65.38,63861.16,144.1,0.01084,1e-05,1.19204]
[1780598417297,65.37,63851.63,144.1,0.01073,1e-05,1.18155]
[1780598420830,65.37,63850.75,144.1,0.01072,1e-05,1.18034]
[1780598425459,65.36,63855.15,144.1,0.01076,1e-05,1.18441]
[1780598425485,65.36,63855.15,144.1,0.01076,1e-05,1.18441]
[1780598428374,65.36,63870.78,144.1,0.01092,1e-05,1.19996]
[1780598429106,65.36,63870.78,144.1,0.01092,1e-05,1.19996]
[1780598429381,65.36,63881.77,144.1,0.01104,1e-05,1.2113]
[1780598429839,65.36,63881.77,144.1,0.01104,1e-05,1.2113]
[1780598430391,65.36,63892.76,144.1,0.01115,1e-05,1.2226]
[1780598435424,65.35,63893.45,144.1,0.01114,1e-05,1.22071]
[1780598438319,65.34,63893.09,144.1,0.01113,1e-05,1.21999]
[1780598443480,65.33,63892.67,144.1,0.01111,1e-05,1.21854]
[1780598448517,65.33,63906.27,144.1,0.01125,1e-05,1.23193]
[1780598448689,65.33,63906.27,144.1,0.01125,1e-05,1.23193]
[1780598454557,65.31,63903.01,144.1,0.0112,1e-05,1.22742]
[1780598455575,65.31,63914.19,144.1,0.01133,1e-05,1.23918]
[1780598456592,65.31,63925.59,144.1,0.01145,1e-05,1.25109]
[1780598457598,65.31,63942.14,144.1,0.01163,1e-05,1.2688]
[1780598458605,65.31,63953.65,144.1,0.01176,1e-05,1.28123]
[1780598460642,65.31,63965.98,144.1,0.0119,1e-05,1.29445]
[1780598460964,65.31,63965.98,144.1,0.0119,1e-05,1.29445]
[1780598464671,65.3,63978.19,144.1,0.01203,1e-05,1.30695]
[1780598467009,65.3,63980.98,144.1,0.01205,1e-05,1.30938]
[1780598471368,65.28,63979.04,144.1,0.01202,1e-05,1.30587]
[1780598475021,65.27,63982.92,144.1,0.01205,1e-05,1.3089]
[1780598476775,65.26,64007.15,144.1,0.01232,1e-05,1.33517]
[1780598477446,65.26,64007.15,144.1,0.01232,1e-05,1.33517]
[1780598477772,65.26,64020.79,144.1,0.01248,1e-05,1.35015]
[1780598480797,65.25,64008.73,144.1,0.01233,1e-05,1.33574]
[1780598482085,65.24,63998.56,144.1,0.0122,1e-05,1.32358]
[1780598486041,65.23,63994.12,144.1,0.01213,1e-05,1.31723]
[1780598488689,65.22,63982.53,144.1,0.01199,1e-05,1.30374]
[1780598497844,65.2,63972.13,144.1,0.01183,1e-05,1.2881]
[1780598502001,65.19,63952.11,144.1,0.01159,1e-05,1.26505]
[1780598505974,65.18,63965.19,144.1,0.01173,1e-05,1.27793]
[1780598511010,65.16,63962.92,144.1,0.01169,1e-05,1.27409]
[1780598516396,65.15,63970.21,144.1,0.01176,1e-05,1.28089]
[1780598522093,65.13,63966.33,144.1,0.01169,1e-05,1.27468]
[1780598526732,65.12,63976.35,144.1,0.0118,1e-05,1.28476]
[1780598531365,65.11,63967.89,144.1,0.01169,1e-05,1.27416]
[1780598537204,65.09,63974.35,144.1,0.01174,1e-05,1.27918]
[1780598540225,65.08,63962.25,144.1,0.01159,1e-05,1.2653]
[1780598541127,65.08,63962.25,144.1,0.01159,1e-05,1.2653]
[1780598545051,65.07,63973.41,144.1,0.01171,1e-05,1.27634]
[1780598548185,65.07,63972.48,144.1,0.01169,1e-05,1.27453]
[1780598548287,65.06,63972.04,144.1,0.01168,1e-05,1.27379]
[1780598553322,65.06,63976.64,144.1,0.01172,1e-05,1.277]
[1780598558357,65.06,63972.4,144.1,0.01167,1e-05,1.2724]
[1780598563392,65.06,63969.77,144.1,0.01164,1e-05,1.26956]
[1780598568427,65.06,63974.2,144.1,0.01169,1e-05,1.27435]
[1780598573462,65.06,63970.55,144.1,0.01165,1e-05,1.2704]
[1780598576483,65.06,63959.21,144.1,0.01152,1e-05,1.25819]
[1780598581518,65.06,63958.57,144.1,0.01152,1e-05,1.2575]
[1780598586459,65.06,63955.33,144.1,0.01148,1e-05,1.25403]
[1780598589574,65.06,63968.72,144.1,0.01163,1e-05,1.26843]
[1780598594609,65.06,63975.1,144.1,0.0117,1e-05,1.27533]
[1780598599644,65.06,63976.46,144.1,0.01172,1e-05,1.27681]
[1780598600578,65.06,63976.46,144.1,0.01172,1e-05,1.27681]
[1780598604679,65.06,63943.31,144.1,0.01135,1e-05,1.24122]
[1780598606822,65.06,63920.57,144.1,0.0111,1e-05,1.21727]
[1780598610721,65.06,63909.4,144.1,0.01098,1e-05,1.20564]
[1780598615772,65.06,63905.13,144.1,0.01092,1e-05,1.19951]
[1780598620791,65.06,63898.9,144.1,0.01085,1e-05,1.19309]
[1780598623813,65.06,63885.15,144.1,0.01071,1e-05,1.17902]
[1780598628853,65.06,63883.86,144.1,0.0107,1e-05,1.1777]
[1780598630868,65.06,63872.53,144.1,0.01058,1e-05,1.16621]
[1780598633499,65.06,63865.45,144.1,0.01051,1e-05,1.15908]
[1780598633891,65.06,63863.17,144.1,0.01048,1e-05,1.15679]
[1780598638926,65.06,63866.13,144.1,0.01051,1e-05,1.15956]
[1780598642954,65.06,63850.83,144.1,0.01035,1e-05,1.14405]
[1780598647990,65.06,63851.4,144.1,0.01036,1e-05,1.14453]
[1780598650748,65.06,63850.73,144.1,0.01035,1e-05,1.14381]
[1780598656048,65.06,63847.23,144.1,0.01031,1e-05,1.14018]
[1780598661085,65.06,63839.44,144.1,0.01023,1e-05,1.13241]
[1780598663100,65.05,63826.75,144.1,0.01011,1e-05,1.11994]
[1780598665236,65.06,63827.28,144.1,0.01011,1e-05,1.12048]
[1780598671157,65.06,63831.27,144.1,0.01014,1e-05,1.12287]
[1780598676191,65.06,63841.47,144.1,0.01024,1e-05,1.13291]
[1780598677321,65.06,63841.47,144.1,0.01024,1e-05,1.13291]
[1780598680219,65.06,63828.28,144.1,0.01011,1e-05,1.11992]
[1780598685070,65.06,63829.08,144.1,0.01012,1e-05,1.12074]
[1780598684247,65.06,63841.85,144.1,0.01025,1e-05,1.13331]
[1780598685857,65.06,63841.85,144.1,0.01025,1e-05,1.13331]
[1780598687277,65.06,63859.47,144.1,0.01042,1e-05,1.15077]
[1780598692312,65.05,63853.23,144.1,0.01036,1e-05,1.14436]
[1780598693116,65.05,63853.23,144.1,0.01036,1e-05,1.14436]
[1780598698354,65.05,63850.72,144.1,0.01033,1e-05,1.14171]
[1780598703394,65.05,63850.89,144.1,0.01033,1e-05,1.14183]
[1780598706117,65.05,63853.07,144.1,0.01035,1e-05,1.14398]
[1780598706125,65.05,63853.82,144.1,0.01036,1e-05,1.1447]
[1780598710347,65.05,63859.86,144.1,0.01042,1e-05,1.1506]
[1780598712457,65.05,63842.15,144.1,0.01024,1e-05,1.13292]
[1780598714257,65.05,63840.79,144.1,0.01023,1e-05,1.13157]
[1780598714471,65.05,63828.11,144.1,0.0101,1e-05,1.11912]
[1780598715691,65.05,63828.11,144.1,0.0101,1e-05,1.11912]
[1780598715780,65.05,63819.65,144.1,0.01002,1e-05,1.11088]
[1780598719691,65.05,63811.98,144.1,0.00994,1e-05,1.10357]
[1780598719813,65.05,63811.98,144.1,0.00994,1e-05,1.10357]
[1780598719915,65.05,63812.29,144.1,0.00995,1e-05,1.10397]
[1780598720894,65.05,63812.29,144.1,0.00995,1e-05,1.10397]
[1780598721269,65.05,63812.65,144.1,0.00995,1e-05,1.10431]
[1780598721731,65.05,63812.65,144.1,0.00995,1e-05,1.10431]
[1780598731601,65.05,63810.9,144.1,0.00992,1e-05,1.10105]
[1780598733018,65.05,63810.9,144.1,0.00992,1e-05,1.10105]
[1780598735629,65.05,63797.42,144.1,0.00979,1e-05,1.0881]
[1780598740664,65.05,63791.84,144.1,0.00974,1e-05,1.08278]
[1780598745701,65.05,63783.25,144.1,0.00965,1e-05,1.07462]
[1780598747038,65.05,63783.25,144.1,0.00965,1e-05,1.07462]
[1780598749858,65.05,63778.19,144.1,0.0096,1e-05,1.06984]
[1780598749951,65.05,63772.24,144.1,0.00955,1e-05,1.06425]
[1780598751414,65.05,63769.76,144.1,0.00952,1e-05,1.06192]
[1780598751517,65.05,63769.76,144.1,0.00952,1e-05,1.06192]
[1780598752756,65.05,63794.14,144.1,0.00976,1e-05,1.08519]
[1780598753195,65.05,63794.14,144.1,0.00976,1e-05,1.08519]
[1780598753763,65.06,63795.1,144.1,0.00977,1e-05,1.0862]
[1780598754356,65.06,63795.1,144.1,0.00977,1e-05,1.0862]
[1780598754770,65.06,63790.85,144.1,0.00973,1e-05,1.08215]
[1780598756784,65.06,63806.94,144.1,0.00989,1e-05,1.09771]
[1780598757788,65.06,63806.94,144.1,0.00989,1e-05,1.09771]
[1780598757791,65.06,63810.67,144.1,0.00992,1e-05,1.10139]
[1780598758469,65.06,63810.67,144.1,0.00992,1e-05,1.10139]
[1780598758798,65.06,63810.8,144.1,0.00993,1e-05,1.10157]
[1780598763833,65.06,63798.47,144.1,0.00981,1e-05,1.08997]
[1780598766631,65.06,63798.53,144.1,0.00981,1e-05,1.09016]
[1780598769555,65.07,63784.25,144.1,0.00967,1e-05,1.07678]
[1780598770701,65.07,63784.25,144.1,0.00968,1e-05,1.07686]
[1780598770831,65.07,63784.25,144.1,0.00968,1e-05,1.07686]
[1780598774923,65.07,63796.54,144.1,0.0098,1e-05,1.08899]
[1780598779959,65.07,63790.63,144.1,0.00974,1e-05,1.08368]
[1780598781650,65.08,63789.86,144.1,0.00974,1e-05,1.08302]
[1780598782911,65.08,63785.25,144.1,0.00969,1e-05,1.07872]
[1780598782981,65.08,63780.31,144.1,0.00965,1e-05,1.07412]
[1780598785670,65.08,63771.51,144.1,0.00957,1e-05,1.06591]
[1780598786002,65.08,63771.14,144.1,0.00956,1e-05,1.06557]
[1780598786744,65.08,63771.14,144.1,0.00956,1e-05,1.06557]
[1780598787009,65.08,63770.04,144.1,0.00955,1e-05,1.06465]
[1780598789124,65.08,63771.43,144.1,0.00957,1e-05,1.06595]
[1780598789157,65.08,63772.02,144.1,0.00957,1e-05,1.06651]
[1780598789884,65.08,63772.02,144.1,0.00957,1e-05,1.06651]
[1780598790035,65.08,63771.9,144.1,0.00957,1e-05,1.0665]
[1780598790520,65.08,63771.9,144.1,0.00957,1e-05,1.0665]
[1780598791042,65.08,63778.29,144.1,0.00962,1e-05,1.07105]
[1780598791714,65.08,63778.29,144.1,0.00962,1e-05,1.07105]
[1780598792049,65.08,63783.51,144.1,0.00967,1e-05,1.07599]
[1780598797084,65.08,63783.52,144.1,0.00967,1e-05,1.076]
[1780598801113,65.08,63808.85,144.1,0.00991,1e-05,1.1002]
[1780598804134,65.08,63828.24,144.1,0.01011,1e-05,1.11902]
[1780598804268,65.08,63828.24,144.1,0.01011,1e-05,1.11902]
[1780598804282,65.08,63828.24,144.1,0.01011,1e-05,1.11902]
[1780598804985,65.08,63828.24,144.1,0.01011,1e-05,1.11902]
[1780598806164,65.08,63834.44,144.1,0.01017,1e-05,1.1251]
[1780598806823,65.08,63838.4,144.1,0.01021,1e-05,1.12901]
[1780598807752,65.08,63839.02,144.1,0.01021,1e-05,1.12962]
[1780598808164,65.08,63839.31,144.1,0.01022,1e-05,1.1299]
[1780598808262,65.08,63839.31,144.1,0.01022,1e-05,1.1299]
[1780598808752,65.08,63839.31,144.1,0.01022,1e-05,1.1299]
[1780598809385,65.08,63848.03,144.1,0.0103,1e-05,1.13852]
[1780598810178,65.08,63851.17,144.1,0.01034,1e-05,1.14163]
[1780598810693,65.08,63851.17,144.1,0.01034,1e-05,1.14163]
[1780598811185,65.08,63851.72,144.1,0.01034,1e-05,1.14215]
[1780598816222,65.08,63858.35,144.1,0.01041,1e-05,1.14859]
[1780598819243,65.08,63877.87,144.1,0.01061,1e-05,1.16814]
[1780598820386,65.08,63884.15,144.1,0.01067,1e-05,1.17447]
[1780598820884,65.08,63884.15,144.1,0.01067,1e-05,1.17447]
[1780598825974,65.07,63886.11,144.1,0.01069,1e-05,1.17608]
[1780598826292,65.07,63884.55,144.1,0.01067,1e-05,1.17441]
[1780598828197,65.07,63887.91,144.1,0.01071,1e-05,1.17783]
[1780598833395,65.07,63890.75,144.1,0.01074,1e-05,1.18072]
[1780598839399,65.07,63882.9,144.1,0.01065,1e-05,1.17274]
[1780598844434,65.07,63874.02,144.1,0.01056,1e-05,1.16375]
[1780598848869,65.07,63876.31,144.1,0.01059,1e-05,1.16606]
[1780598854506,65.07,63880.96,144.1,0.01062,1e-05,1.16909]
[1780598859541,65.07,63875.73,144.1,0.01056,1e-05,1.1638]
[1780598862177,65.07,63875.56,144.1,0.01056,1e-05,1.16363]
[1780598867597,65.07,63885.32,144.1,0.01066,1e-05,1.17351]
[1780598872632,65.07,63882.74,144.1,0.01064,1e-05,1.17089]
[1780598874646,65.07,63896.93,144.1,0.01079,1e-05,1.18535]
[1780598879684,65.07,63891.82,144.1,0.01073,1e-05,1.18013]
[1780598884719,65.07,63899.27,144.1,0.01081,1e-05,1.18775]
[1780598887993,65.07,63910.12,144.1,0.01092,1e-05,1.19891]
[1780598893783,65.07,63915.41,144.1,0.01098,1e-05,1.20439]
[1780598898818,65.07,63915.37,144.1,0.01098,1e-05,1.20435]
[1780598901839,65.07,63903.87,144.1,0.01086,1e-05,1.19247]
[1780598906874,65.07,63914.81,144.1,0.01097,1e-05,1.20377]
[1780598911909,65.07,63913.11,144.1,0.01094,1e-05,1.2003]
[1780598916947,65.07,63914.36,144.1,0.01095,1e-05,1.20159]
[1780598918961,65.07,63903.4,144.1,0.01084,1e-05,1.19029]
[1780598920975,65.07,63915.7,144.1,0.01097,1e-05,1.20298]
[1780598926010,65.07,63908.5,144.1,0.01089,1e-05,1.19554]
[1780598931460,65.07,63919.1,144.1,0.01101,1e-05,1.20651]
[1780598931048,65.07,63936.57,144.1,0.01119,1e-05,1.22476]
[1780598932058,65.07,63954.26,144.1,0.01139,1e-05,1.24346]
[1780598932844,65.07,63954.26,144.1,0.01139,1e-05,1.24346]
[1780598933419,65.07,63970.21,144.1,0.01156,1e-05,1.26052]
[1780598934405,65.07,63970.21,144.1,0.01156,1e-05,1.26052]
[1780598934432,65.07,63962.27,144.1,0.01147,1e-05,1.25178]
[1780598935446,65.07,63962.27,144.1,0.01147,1e-05,1.25178]
[1780598936103,65.07,63950.55,144.1,0.01134,1e-05,1.2391]
[1780598939310,65.07,63951.59,144.1,0.01135,1e-05,1.23983]
[1780598945239,65.05,63953.69,144.1,0.01136,1e-05,1.2409]
[1780598950826,65.04,63950.78,144.1,0.01132,1e-05,1.23667]
[1780598952084,65.04,63950.06,144.1,0.01131,1e-05,1.23572]
[1780598957257,65.03,63948.39,144.1,0.01128,1e-05,1.23285]
[1780598959089,65.03,63948.66,144.1,0.01128,1e-05,1.23296]
[1780598964307,65.02,63932.6,144.1,0.01109,1e-05,1.21506]
[1780598965673,65.02,63923.51,144.1,0.01099,1e-05,1.20544]
[1780598971355,65.01,63925.08,144.1,0.01099,1e-05,1.20455]
[1780598973369,65.01,63908.75,144.1,0.01081,1e-05,1.18745]
[1780598978404,65.0,63899.59,144.1,0.01071,1e-05,1.17763]
[1780598983439,65.0,63893.57,144.1,0.01064,1e-05,1.17114]
[1780598988476,64.99,63902.93,144.1,0.01074,1e-05,1.1803]
[1780598990490,64.99,63916.43,144.1,0.01088,1e-05,1.19397]
[1780598995525,64.99,63915.29,144.1,0.01086,1e-05,1.19225]
[1780598996532,64.99,63926.48,144.1,0.01098,1e-05,1.20372]
[1780599001984,64.98,63932.57,144.1,0.01104,1e-05,1.20938]
[1780599003218,64.98,63954.95,144.1,0.01127,1e-05,1.23255]
[1780599008510,64.97,63944.7,144.1,0.01116,1e-05,1.2212]
[1780599012592,64.96,63935.76,144.1,0.01105,1e-05,1.21108]
[1780599015500,64.96,63935.25,144.1,0.01104,1e-05,1.21026]
[1780599015629,64.96,63938.94,144.1,0.01108,1e-05,1.21397]
[1780599019695,64.95,63953.74,144.1,0.01124,1e-05,1.22879]
[1780599021761,64.95,63951.04,144.1,0.0112,1e-05,1.22579]
[1780599026631,64.94,63944.03,144.1,0.01112,1e-05,1.21761]
[1780599027364,64.94,63957.29,144.1,0.01126,1e-05,1.23142]
[1780599027917,64.94,63972.11,144.1,0.01142,1e-05,1.24718]
[1780599031963,64.93,63958.77,144.1,0.01125,1e-05,1.23028]
[1780599033861,64.93,63937.41,144.1,0.01102,1e-05,1.20768]
[1780599034751,64.93,63937.41,144.1,0.01102,1e-05,1.20768]
[1780599038771,64.92,63954.98,144.1,0.0112,1e-05,1.22535]
[1780599038778,64.92,63954.98,144.1,0.0112,1e-05,1.22535]
[1780599042884,64.91,63937.42,144.1,0.011,1e-05,1.20616]
[1780599047576,64.91,63956.36,144.1,0.0112,1e-05,1.22547]
[1780599047923,64.91,63972.14,144.1,0.01138,1e-05,1.2422]
[1780599050299,64.9,63974.85,144.1,0.0114,1e-05,1.24472]
[1780599055980,64.89,63963.55,144.1,0.01126,1e-05,1.23138]
[1780599061021,64.88,63963.99,144.1,0.01126,1e-05,1.23095]
[1780599065437,64.88,63972.37,144.1,0.01134,1e-05,1.23928]
[1780599066262,64.87,63972.13,144.1,0.01134,1e-05,1.23883]
[1780599068072,64.87,63952.34,144.1,0.01112,1e-05,1.21737]
[1780599071065,64.87,63948.26,144.1,0.01107,1e-05,1.2128]
[1780599073115,64.86,63959.18,144.1,0.01118,1e-05,1.22381]
[1780599078150,64.85,63953.22,144.1,0.01111,1e-05,1.21675]
[1780599080618,64.85,63952.35,144.1,0.0111,1e-05,1.21569]
[1780599082355,64.85,63946.5,144.1,0.01103,1e-05,1.20926]
[1780599082441,64.85,63946.5,144.1,0.01103,1e-05,1.20926]
[1780599082456,64.85,63943.94,144.1,0.01101,1e-05,1.20645]
[1780599082929,64.85,63943.94,144.1,0.01101,1e-05,1.20645]
[1780599083122,64.85,63943.94,144.1,0.01101,1e-05,1.20645]
[1780599087905,64.85,63952.38,144.1,0.0111,1e-05,1.21527]
[1780599088630,64.85,63952.38,144.1,0.0111,1e-05,1.21527]
[1780599088223,64.85,63956.77,144.1,0.01114,1e-05,1.21988]
[1780599089230,64.85,63957.86,144.1,0.01115,1e-05,1.22086]
[1780599089694,64.85,63957.86,144.1,0.01115,1e-05,1.22086]
[1780599094640,64.85,63942.75,144.1,0.01098,1e-05,1.20333]
[1780599095880,64.85,63935.27,144.1,0.0109,1e-05,1.19557]
[1780599104336,64.85,63943.34,144.1,0.01098,1e-05,1.20395]
[1780599105343,64.85,63962.81,144.1,0.01119,1e-05,1.22434]
[1780599110380,64.85,63949.31,144.1,0.01105,1e-05,1.21017]
[1780599111171,64.85,63949.31,144.1,0.01105,1e-05,1.21017]
[1780599117429,64.85,63969.32,144.1,0.01126,1e-05,1.23122]
[1780599122471,64.85,63977.88,144.1,0.01136,1e-05,1.24032]
[1780599127506,64.85,63971.14,144.1,0.01128,1e-05,1.23315]
[1780599129520,64.85,63956.63,144.1,0.01113,1e-05,1.21784]
[1780599134556,64.85,63964.34,144.1,0.01121,1e-05,1.22596]
[1780599138584,64.85,63977.22,144.1,0.01135,1e-05,1.23961]
[1780599139006,64.85,63977.22,144.1,0.01135,1e-05,1.23961]
[1780599144055,64.85,63966.89,144.1,0.01124,1e-05,1.22865]
[1780599147081,64.85,63966.03,144.1,0.01123,1e-05,1.22774]
[1780599150674,64.85,63977.02,144.1,0.01135,1e-05,1.2394]
[1780599155709,64.85,63982.31,144.1,0.01139,1e-05,1.24329]
[1780599157345,64.85,63980.03,144.1,0.01137,1e-05,1.24086]
[1780599157723,64.85,64000.51,144.1,0.01159,1e-05,1.26284]
[1780599159737,64.85,64013.52,144.1,0.01174,1e-05,1.27697]
[1780599162765,64.85,63983.37,144.1,0.0114,1e-05,1.24442]
[1780599164779,64.85,63968.53,144.1,0.01124,1e-05,1.22865]
[1780599169321,64.85,63976.09,144.1,0.01132,1e-05,1.23666]
[1780599175753,64.85,63959.48,144.1,0.01114,1e-05,1.2191]
[1780599177700,64.85,63944.13,144.1,0.01098,1e-05,1.20305]
[1780599178487,64.85,63928.53,144.1,0.01081,1e-05,1.18691]
[1780599182435,64.85,63915.19,144.1,0.01067,1e-05,1.17325]
[1780599187946,64.85,63912.04,144.1,0.01064,1e-05,1.17004]
[1780599192981,64.85,63906.4,144.1,0.01058,1e-05,1.16432]
[1780599198834,64.85,63896.79,144.1,0.01048,1e-05,1.15461]
[1780599201041,64.85,63875.74,144.1,0.01026,1e-05,1.13358]
[1780599206079,64.85,63893.15,144.1,0.01044,1e-05,1.15096]
[1780599208093,64.85,63905.08,144.1,0.01056,1e-05,1.16298]
[1780599213130,64.85,63907.14,144.1,0.01057,1e-05,1.16339]
[1780599216156,64.85,63894.37,144.1,0.01044,1e-05,1.15052]
[1780599218174,64.85,63883.44,144.1,0.01033,1e-05,1.13959]
[1780599223215,64.85,63891.46,144.1,0.01041,1e-05,1.1476]
[1780599228255,64.85,63891.09,144.1,0.01041,1e-05,1.14723]
[1780599233290,64.85,63893.19,144.1,0.01043,1e-05,1.14933]
[1780599235304,64.85,63905.36,144.1,0.01055,1e-05,1.16159]
[1780599240342,64.85,63892.08,144.1,0.01042,1e-05,1.14822]
[1780599244370,64.85,63868.31,144.1,0.01017,1e-05,1.1246]
[1780599249405,64.85,63863.49,144.1,0.01013,1e-05,1.11985]
[1780599253433,64.85,63874.69,144.1,0.01024,1e-05,1.1309]
[1780599258469,64.85,63875.11,144.1,0.01024,1e-05,1.13132]
[1780599260482,64.85,63891.67,144.1,0.01041,1e-05,1.14781]
[1780599265518,64.85,63899.18,144.1,0.01049,1e-05,1.15535]
[1780599270553,64.85,63893.04,144.1,0.01043,1e-05,1.14918]
[1780599275591,64.85,63896.99,144.1,0.01045,1e-05,1.15148]
[1780599280627,64.85,63904.58,144.1,0.01053,1e-05,1.15913]
[1780599282648,64.85,63876.78,144.1,0.01025,1e-05,1.13133]
[1780599284662,64.85,63864.28,144.1,0.01012,1e-05,1.119]
[1780599289697,64.85,63861.26,144.1,0.01009,1e-05,1.11604]
[1780599294732,64.85,63861.29,144.1,0.01009,1e-05,1.11607]
[1780599299767,64.85,63853.3,144.1,0.01001,1e-05,1.10826]
[1780599303795,64.85,63868.83,144.1,0.01017,1e-05,1.12347]
[1780599308830,64.85,63868.77,144.1,0.01016,1e-05,1.12341]
[1780599313867,64.85,63869.23,144.1,0.01017,1e-05,1.12387]
[1780599317894,64.85,63885.32,144.1,0.01033,1e-05,1.13981]
[1780599321923,64.85,63900.57,144.1,0.01049,1e-05,1.15509]
[1780599325951,64.85,63886.01,144.1,0.01034,1e-05,1.1405]
[1780599327965,64.85,63903.07,144.1,0.01051,1e-05,1.15761]
[1780599329982,64.85,63915.32,144.1,0.01064,1e-05,1.17002]
[1780599335015,64.85,63913.58,144.1,0.01061,1e-05,1.16657]
[1780599338036,64.85,63926.95,144.1,0.01075,1e-05,1.1802]
[1780599340051,64.85,63911.0,144.1,0.01058,1e-05,1.16395]
[1780599341592,64.85,63922.14,144.1,0.0107,1e-05,1.17528]
[1780599347100,64.85,63926.41,144.1,0.01074,1e-05,1.17965]
[1780599352135,64.85,63931.93,144.1,0.0108,1e-05,1.18532]
[1780599357169,64.85,63937.8,144.1,0.01086,1e-05,1.19137]
[1780599360191,64.85,63926.26,144.1,0.01074,1e-05,1.1795]
[1780599363212,64.85,63944.01,144.1,0.01093,1e-05,1.19779]
[1780599368249,64.85,63941.13,144.1,0.0109,1e-05,1.19481]
[1780599373885,64.85,63943.74,144.1,0.01093,1e-05,1.19751]
[1780599374291,64.85,63925.85,144.1,0.01074,1e-05,1.17908]
[1780599376740,64.85,63913.66,144.1,0.01061,1e-05,1.16665]
[1780599378336,64.85,63930.38,144.1,0.01078,1e-05,1.18372]
[1780599381358,64.85,63911.1,144.1,0.01058,1e-05,1.16405]
[1780599384380,64.85,63895.1,144.1,0.01042,1e-05,1.14793]
[1780599386433,64.85,63912.61,144.1,0.0106,1e-05,1.16558]
[1780599392439,64.85,63909.35,144.1,0.01055,1e-05,1.1606]
[1780599396467,64.85,63896.22,144.1,0.01041,1e-05,1.14739]
[1780599399687,64.85,63869.08,144.1,0.01014,1e-05,1.12045]
[1780599404535,64.85,63855.82,144.1,0.01001,1e-05,1.10747]
[1780599407484,64.85,63854.76,144.1,0.01,1e-05,1.10644]
[1780599409287,64.85,63843.55,144.1,0.00989,1e-05,1.09557]
[1780599415611,64.85,63838.05,144.1,0.00983,1e-05,1.09027]
[1780599420646,64.85,63828.61,144.1,0.00974,1e-05,1.08123]
[1780599425681,64.85,63827.74,144.1,0.00973,1e-05,1.08039]
[1780599430716,64.85,63826.36,144.1,0.00972,1e-05,1.07908]
[1780599435752,64.85,63824.31,144.1,0.0097,1e-05,1.07712]
[1780599436169,64.85,63824.31,144.1,0.0097,1e-05,1.07712]
[1780599441793,64.85,63821.6,144.1,0.00967,1e-05,1.07455]
[1780599446828,64.85,63815.06,144.1,0.00961,1e-05,1.06834]
[1780599451863,64.85,63811.51,144.1,0.00956,1e-05,1.06341]
[1780599456899,64.85,63812.28,144.1,0.00957,1e-05,1.06414]
[1780599460928,64.85,63801.33,144.1,0.00947,1e-05,1.05385]
[1780599465962,64.85,63808.06,144.1,0.00953,1e-05,1.06016]
[1780599469991,64.85,63793.98,144.1,0.0094,1e-05,1.04699]
[1780599475030,64.85,63791.43,144.1,0.00937,1e-05,1.04462]
[1780599477060,64.85,63772.27,144.1,0.00919,1e-05,1.02693]
[1780599482109,64.85,63790.7,144.1,0.00937,1e-05,1.04394]
[1780599486139,64.85,63770.91,144.1,0.00918,1e-05,1.02569]
[1780599491172,64.85,63765.26,144.1,0.00913,1e-05,1.02052]
[1780599496207,64.85,63763.42,144.1,0.00911,1e-05,1.01885]
[1780599501242,64.85,63765.66,144.1,0.00913,1e-05,1.02089]
[1780599504263,64.85,63781.17,144.1,0.00928,1e-05,1.03512]
[1780599509299,64.85,63788.43,144.1,0.00934,1e-05,1.04183]
[1780599514334,64.85,63777.29,144.1,0.00923,1e-05,1.03]
[1780599519369,64.85,63777.34,144.1,0.00923,1e-05,1.03004]
[1780599522390,64.85,63765.67,144.1,0.00912,1e-05,1.01937]
[1780599526776,64.85,63752.41,144.1,0.009,1e-05,1.00734]
[1780599532471,64.85,63751.99,144.1,0.009,1e-05,1.00696]
[1780599537505,64.85,63747.68,144.1,0.00896,1e-05,1.00308]
[1780599542541,64.85,63746.52,144.1,0.00895,1e-05,1.00204]
[1780599547576,64.85,63751.09,144.1,0.00899,1e-05,1.00615]
[1780599552612,64.85,63755.23,144.1,0.00903,1e-05,1.00989]
[1780599557647,64.85,63766.42,144.1,0.00913,1e-05,1.02005]
[1780599562682,64.85,63778.96,144.1,0.00924,1e-05,1.03153]
[1780599567717,64.85,63778.57,144.1,0.00924,1e-05,1.03118]
[1780599572752,64.85,63773.82,144.1,0.00918,1e-05,1.02528]
[1780599577786,64.85,63769.92,144.1,0.00915,1e-05,1.02171]
[1780599582822,64.85,63766.25,144.1,0.00911,1e-05,1.01836]
[1780599587864,64.85,63762.82,144.1,0.00908,1e-05,1.01524]
[1780599592899,64.85,63758.45,144.1,0.00904,1e-05,1.01128]
[1780599596935,64.85,63744.35,144.1,0.00891,1e-05,0.99858]
[1780599601970,64.85,63733.39,144.1,0.00882,1e-05,0.98879]
[1780599607005,64.85,63723.35,144.1,0.00873,1e-05,0.9799]
[1780599611038,64.85,63710.28,144.1,0.00861,1e-05,0.96842]
[1780599616073,64.85,63712.21,144.1,0.00863,1e-05,0.9701]
[1780599621111,64.85,63713.59,144.1,0.00864,1e-05,0.97131]
[1780599626146,64.85,63716.77,144.1,0.00867,1e-05,0.9741]
[1780599626505,64.85,63716.77,144.1,0.00867,1e-05,0.9741]
[1780599626752,64.85,63716.77,144.1,0.00867,1e-05,0.9741]
[1780599633686,64.85,63712.7,144.1,0.00862,1e-05,0.96905]
[1780599638731,64.85,63713.56,144.1,0.00863,1e-05,0.96981]
[1780599640246,64.85,63701.59,144.1,0.00853,1e-05,0.95937]
[1780599644276,64.85,63716.38,144.1,0.00865,1e-05,0.97228]
[1780599649311,64.85,63716.9,144.1,0.00866,1e-05,0.97273]
[1780599652333,64.85,63705.9,144.1,0.00856,1e-05,0.96312]
[1780599657368,64.85,63702.63,144.1,0.00853,1e-05,0.96028]
[1780599662404,64.85,63706.58,144.1,0.00857,1e-05,0.96371]
[1780599667439,64.85,63695.83,144.1,0.00848,1e-05,0.95439]
[1780599670460,64.85,63681.34,144.1,0.00835,1e-05,0.94193]
[1780599675892,64.85,63671.52,144.1,0.00827,1e-05,0.93357]
[1780599678412,64.85,63689.0,144.1,0.00842,1e-05,0.9485]
[1780599685146,64.85,63674.1,144.1,0.00829,1e-05,0.93576]
[1780599690600,64.85,63677.31,144.1,0.00832,1e-05,0.93849]
[1780599695635,64.85,63702.17,144.1,0.00852,1e-05,0.95841]
[1780599700671,64.85,63713.31,144.1,0.00861,1e-05,0.96811]
[1780599704700,64.85,63727.66,144.1,0.00874,1e-05,0.98072]
[1780599709735,64.85,63727.36,144.1,0.00874,1e-05,0.98046]
[1780599712757,64.85,63716.04,144.1,0.00864,1e-05,0.9705]
[1780599717794,64.85,63726.91,144.1,0.00873,1e-05,0.98006]
[1780599722830,64.85,63735.6,144.1,0.00881,1e-05,0.98776]
[1780599727866,64.85,63747.17,144.1,0.00891,1e-05,0.99808]
[1780599732904,64.85,63740.91,144.1,0.00886,1e-05,0.99249]
[1780599737938,64.85,63719.42,144.1,0.00867,1e-05,0.97346]
[1780599742973,64.85,63714.95,144.1,0.00863,1e-05,0.96954]
[1780599747001,64.85,63698.98,144.1,0.00849,1e-05,0.95565]
[1780599749230,64.85,63687.61,144.1,0.00839,1e-05,0.94585]
[1780599754729,64.85,63697.37,144.1,0.00846,1e-05,0.95279]
[1780599760098,64.85,63699.4,144.1,0.00848,1e-05,0.95454]
[1780599765137,64.85,63717.76,144.1,0.00864,1e-05,0.97052]
[1780599770173,64.85,63712.49,144.1,0.00859,1e-05,0.96592]
[1780599775208,64.85,63703.76,144.1,0.00852,1e-05,0.95832]
[1780599778229,64.85,63690.82,144.1,0.00841,1e-05,0.94715]
[1780599781250,64.85,63679.63,144.1,0.00831,1e-05,0.93758]
[1780599783267,64.85,63668.56,144.1,0.00822,1e-05,0.92818]
[1780599788327,64.85,63666.86,144.1,0.00821,1e-05,0.92675]
[1780599793362,64.85,63662.45,144.1,0.00817,1e-05,0.92303]
[1780599797408,64.85,63631.44,144.1,0.00791,1e-05,0.89725]
[1780599802433,64.85,63628.35,144.1,0.00789,1e-05,0.89471]
[1780599804447,64.85,63639.58,144.1,0.00798,1e-05,0.90396]
[1780599809482,64.85,63641.22,144.1,0.00799,1e-05,0.90531]
[1780599814517,64.85,63641.74,144.1,0.00799,1e-05,0.90434]
[1780599819552,64.85,63650.44,144.1,0.00806,1e-05,0.91156]
[1780599824587,64.85,63658.2,144.1,0.00812,1e-05,0.91804]
[1780599827281,64.85,63672.63,144.1,0.00824,1e-05,0.93019]
[1780599828615,64.85,63684.44,144.1,0.00834,1e-05,0.94023]
[1780599832658,64.85,63673.35,144.1,0.00825,1e-05,0.9308]
[1780599837692,64.85,63670.93,144.1,0.00823,1e-05,0.92875]
[1780599840890,64.85,63656.42,144.1,0.00811,1e-05,0.91655]
[1780599842734,64.85,63644.2,144.1,0.00801,1e-05,0.90637]
[1780599847769,64.85,63634.0,144.1,0.00792,1e-05,0.89795]
[1780599849783,64.85,63622.59,144.1,0.00783,1e-05,0.8886]
[1780599854818,64.85,63621.15,144.1,0.00782,1e-05,0.88743]
[1780599859853,64.85,63608.25,144.1,0.00772,1e-05,0.87697]
[1780599864889,64.85,63606.06,144.1,0.0077,1e-05,0.87521]
[1780599865896,64.85,63621.27,144.1,0.00782,1e-05,0.88753]
[1780599870931,64.85,63621.57,144.1,0.00782,1e-05,0.88777]
[1780599875966,64.85,63619.59,144.1,0.00779,1e-05,0.88477]
[1780599881001,64.85,63617.98,144.1,0.00778,1e-05,0.88346]
[1780599886058,64.85,63610.62,144.1,0.00772,1e-05,0.8775]
[1780599890088,64.85,63623.71,144.1,0.00783,1e-05,0.88813]
[1780599895123,64.85,63620.83,144.1,0.0078,1e-05,0.88578]
[1780599898156,64.85,63631.88,144.1,0.00789,1e-05,0.89481]
[1780599903191,64.85,63627.84,144.1,0.00786,1e-05,0.8915]
[1780599908227,64.85,63619.71,144.1,0.0078,1e-05,0.88487]
[1780599913518,64.85,63617.73,144.1,0.00778,1e-05,0.88326]
[1780599918931,64.85,63628.32,144.1,0.00786,1e-05,0.89189]
[1780599924338,64.85,63627.92,144.1,0.00786,1e-05,0.89156]
[1780599927359,64.85,63615.32,144.1,0.00776,1e-05,0.88131]
[1780599932394,64.85,63625.74,144.1,0.00783,1e-05,0.88839]
[1780599937430,64.85,63630.41,144.1,0.00787,1e-05,0.8922]
[1780599940451,64.85,63616.22,144.1,0.00776,1e-05,0.88065]
[1780599945486,64.85,63620.91,144.1,0.00779,1e-05,0.88446]
[1780599950521,64.85,63621.64,144.1,0.0078,1e-05,0.88505]
[1780599955555,64.85,63621.85,144.1,0.0078,1e-05,0.88522]
[1780599960595,64.85,63614.83,144.1,0.00774,1e-05,0.87953]
[1780599965630,64.85,63617.92,144.1,0.00777,1e-05,0.88203]
[1780599970665,64.85,63621.78,144.1,0.0078,1e-05,0.88516]
[1780599975701,64.85,63625.37,144.1,0.00783,1e-05,0.88809]
[1780599980736,64.85,63617.79,144.1,0.00777,1e-05,0.88192]
[1780599985772,64.85,63608.91,144.1,0.0077,1e-05,0.87475]
[1780599990807,64.85,63621.38,144.1,0.0078,1e-05,0.88484]
[1780599995843,64.85,63629.61,144.1,0.00785,1e-05,0.89015]
[1780600000878,64.85,63630.32,144.1,0.00786,1e-05,0.89073]
[1780600005914,64.85,63644.51,144.1,0.00797,1e-05,0.9024]
[1780600010950,64.85,63633.1,144.1,0.00788,1e-05,0.89301]
[1780600015978,64.85,63627.74,144.1,0.00784,1e-05,0.88863]
[1780600021020,64.85,63630.47,144.1,0.00786,1e-05,0.89086]
[1780600026055,64.85,63624.58,144.1,0.00781,1e-05,0.88605]
[1780600031453,64.85,63621.15,144.1,0.00778,1e-05,0.88326]
[1780600032097,64.85,63600.66,144.1,0.00762,1e-05,0.86675]
[1780600037134,64.85,63599.96,144.1,0.00762,1e-05,0.86619]
[1780600042168,64.85,63598.1,144.1,0.0076,1e-05,0.86471]
[1780600047204,64.85,63586.92,144.1,0.00751,1e-05,0.85582]
[1780600052239,64.85,63584.74,144.1,0.00749,1e-05,0.85275]
[1780600055260,64.85,63595.7,144.1,0.00757,1e-05,0.86143]
[1780600059288,64.85,63584.51,144.1,0.00748,1e-05,0.85256]
[1780600064323,64.85,63585.7,144.1,0.00749,1e-05,0.8535]
[1780600069358,64.85,63590.22,144.1,0.00753,1e-05,0.85708]
[1780600074393,64.85,63589.71,144.1,0.00752,1e-05,0.85667]
[1780600075839,64.85,63589.71,144.1,0.00752,1e-05,0.85667]
[1780600075400,64.85,63577.69,144.1,0.00743,1e-05,0.8472]
[1780600076556,64.85,63577.69,144.1,0.00743,1e-05,0.8472]
[1780600082449,64.85,63580.27,144.1,0.00745,1e-05,0.84922]
[1780600087483,64.85,63582.89,144.1,0.00747,1e-05,0.85129]
[1780600093526,64.85,63590.6,144.1,0.00753,1e-05,0.85738]
[1780600095596,64.85,63595.38,144.1,0.00757,1e-05,0.86118]
[1780600101585,64.85,63605.44,144.1,0.00765,1e-05,0.86921]
[1780600106621,64.85,63593.38,144.1,0.00755,1e-05,0.85959]
[1780600109652,64.85,63580.87,144.1,0.00746,1e-05,0.8497]
[1780600114686,64.85,63581.02,144.1,0.00744,1e-05,0.84846]
[1780600119721,64.85,63572.29,144.1,0.00738,1e-05,0.84163]
[1780600122688,64.85,63566.48,144.1,0.00733,1e-05,0.8371]
[1780600127783,64.85,63555.9,144.1,0.00725,1e-05,0.82891]
[1780600132818,64.85,63555.23,144.1,0.00725,1e-05,0.82839]
[1780600137853,64.85,63554.38,144.1,0.00724,1e-05,0.82774]
[1780600142889,64.85,63554.9,144.1,0.00725,1e-05,0.82814]
[1780600147924,64.85,63551.08,144.1,0.00722,1e-05,0.8252]
[1780600152964,64.85,63553.55,144.1,0.00724,1e-05,0.8271]
[1780600158004,64.85,63564.14,144.1,0.00732,1e-05,0.83528]
[1780600163040,64.85,63568.51,144.1,0.00735,1e-05,0.83868]
[1780600166062,64.85,63579.99,144.1,0.00744,1e-05,0.84766]
[1780600169084,64.85,63595.03,144.1,0.00755,1e-05,0.85953]
[1780600172104,64.85,63609.93,144.1,0.00766,1e-05,0.87006]
[1780600177139,64.85,63613.13,144.1,0.00768,1e-05,0.87263]
[1780600182175,64.85,63613.58,144.1,0.00769,1e-05,0.873]
[1780600187212,64.85,63613.58,144.1,0.00769,1e-05,0.873]
[1780600192247,64.85,63608.3,144.1,0.00765,1e-05,0.86876]
[1780600197282,64.85,63604.96,144.1,0.00762,1e-05,0.86608]
[1780600201987,64.85,63591.02,144.1,0.00751,1e-05,0.855]
[1780600203326,64.85,63574.93,144.1,0.00739,1e-05,0.84235]
[1780600205341,64.85,63564.03,144.1,0.0073,1e-05,0.83386]
[1780600210618,64.85,63558.47,144.1,0.00726,1e-05,0.82956]
[1780600215524,64.85,63563.06,144.1,0.0073,1e-05,0.83311]
[1780600221318,64.85,63566.41,144.1,0.00732,1e-05,0.83571]
[1780600226487,64.85,63572.06,144.1,0.00736,1e-05,0.84011]
[1780600231522,64.85,63570.87,144.1,0.00734,1e-05,0.83784]
[1780600236559,64.85,63568.34,144.1,0.00732,1e-05,0.83587]
[1780600237498,64.85,63568.34,144.1,0.00732,1e-05,0.83587]
[1780600238217,64.85,63565.83,144.1,0.00731,1e-05,0.83393]
[1780600243610,64.85,63556.55,144.1,0.00724,1e-05,0.82676]
[1780600244615,64.85,63545.61,144.1,0.00715,1e-05,0.81837]
[1780600249650,64.85,63552.02,144.1,0.0072,1e-05,0.82328]
[1780600254685,64.85,63552.22,144.1,0.0072,1e-05,0.82343]
[1780600259720,64.85,63540.95,144.1,0.00712,1e-05,0.81482]
[1780600264757,64.85,63547.79,144.1,0.00717,1e-05,0.82004]
[1780600269792,64.85,63547.7,144.1,0.00717,1e-05,0.81997]
[1780600274827,64.85,63551.53,144.1,0.0072,1e-05,0.8229]
[1780600279862,64.85,63559.92,144.1,0.00726,1e-05,0.82935]
[1780600284897,64.85,63560.69,144.1,0.00727,1e-05,0.82995]
[1780600289932,64.85,63559.87,144.1,0.00726,1e-05,0.82932]
[1780600294968,64.85,63558.93,144.1,0.00724,1e-05,0.82726]
[1780600300009,64.85,63558.84,144.1,0.00724,1e-05,0.82719]
[1780600305038,64.85,63561.51,144.1,0.00726,1e-05,0.82925]
[1780600310073,64.85,63563.63,144.1,0.00728,1e-05,0.83089]
[1780600315108,64.85,63563.86,144.1,0.00728,1e-05,0.83107]
[1780600320143,64.85,63555.52,144.1,0.00722,1e-05,0.82464]
[1780600325178,64.85,63562.25,144.1,0.00727,1e-05,0.82982]
[1780600330213,64.85,63563.35,144.1,0.00728,1e-05,0.83067]
[1780600335248,64.85,63565.89,144.1,0.0073,1e-05,0.83264]
[1780600340283,64.85,63574.46,144.1,0.00736,1e-05,0.8393]
[1780600343306,64.85,63589.03,144.1,0.00747,1e-05,0.85071]
[1780600345320,64.85,63604.7,144.1,0.00759,1e-05,0.86314]
[1780600347451,64.85,63623.65,144.1,0.00774,1e-05,0.87836]
[1780600353376,64.85,63634.36,144.1,0.00782,1e-05,0.88566]
[1780600358411,64.85,63638.46,144.1,0.00785,1e-05,0.88901]
[1780600364453,64.85,63638.98,144.1,0.00785,1e-05,0.88943]
[1780600369490,64.85,63628.4,144.1,0.00777,1e-05,0.88082]
[1780600374525,64.85,63627.5,144.1,0.00776,1e-05,0.88009]
[1780600379560,64.85,63629.09,144.1,0.00777,1e-05,0.88138]
[1780600381574,64.85,63645.82,144.1,0.00791,1e-05,0.89504]
[1780600384595,64.85,63631.83,144.1,0.0078,1e-05,0.8836]
[1780600387619,64.85,63643.93,144.1,0.00789,1e-05,0.89349]
[1780600389633,64.85,63656.22,144.1,0.00799,1e-05,0.90362]
[1780600394668,64.85,63656.31,144.1,0.008,1e-05,0.90369]
[1780600399703,64.85,63654.91,144.1,0.00798,1e-05,0.90253]
[1780600402782,64.85,63667.72,144.1,0.00809,1e-05,0.91318]
[1780600408768,64.85,63675.58,144.1,0.00815,1e-05,0.91977]
[1780600413803,64.85,63679.62,144.1,0.00818,1e-05,0.92173]
[1780600418838,64.85,63685.25,144.1,0.00822,1e-05,0.92648]
[1780600423873,64.85,63678.36,144.1,0.00817,1e-05,0.92067]
[1780600426894,64.85,63659.35,144.1,0.00801,1e-05,0.9048]
[1780600431931,64.85,63660.02,144.1,0.00801,1e-05,0.90535]
[1780600436965,64.85,63672.86,144.1,0.00812,1e-05,0.91605]
[1780600438979,64.85,63685.6,144.1,0.00823,1e-05,0.92677]
[1780600444041,64.85,63675.88,144.1,0.00814,1e-05,0.91859]
[1780600449075,64.85,63678.97,144.1,0.00817,1e-05,0.92118]
[1780600454111,64.85,63688.46,144.1,0.00825,1e-05,0.92919]
[1780600456126,64.85,63701.46,144.1,0.00836,1e-05,0.94026]
[1780600458141,64.85,63712.86,144.1,0.00846,1e-05,0.95006]
[1780600463176,64.85,63706.15,144.1,0.0084,1e-05,0.94428]
[1780600468213,64.85,63714.95,144.1,0.00848,1e-05,0.95186]
[1780600473251,64.85,63732.23,144.1,0.00861,1e-05,0.9654]
[1780600474369,64.85,63746.57,144.1,0.00874,1e-05,0.97801]
[1780600475456,64.85,63746.57,144.1,0.00874,1e-05,0.97801]
[1780600480491,64.85,63738.29,144.1,0.00867,1e-05,0.97071]
[1780600486174,64.85,63734.01,144.1,0.00863,1e-05,0.96696]
[1780600490570,64.85,63749.35,144.1,0.00876,1e-05,0.98046]
[1780600494430,64.85,63767.45,144.1,0.00893,1e-05,0.99659]
[1780600498399,64.85,63797.6,144.1,0.0092,1e-05,1.02394]
[1780600503507,64.85,63804.64,144.1,0.00927,1e-05,1.03041]
[1780600505545,64.85,63827.89,144.1,0.00948,1e-05,1.05202]
[1780600506834,64.85,63827.89,144.1,0.00948,1e-05,1.05202]
[1780600506914,64.85,63859.98,144.1,0.00979,1e-05,1.08244]
[1780600512478,64.85,63859.18,144.1,0.00979,1e-05,1.08167]
[1780600512578,64.85,63845.47,144.1,0.00965,1e-05,1.0686]
[1780600517794,64.85,63847.47,144.1,0.00967,1e-05,1.0705]
[1780600522986,64.85,63838.58,144.1,0.00959,1e-05,1.06207]
[1780600528691,64.85,63842.99,144.1,0.00963,1e-05,1.06625]
[1780600533850,64.85,63845.23,144.1,0.00964,1e-05,1.06678]
[1780600533872,64.85,63833.89,144.1,0.00953,1e-05,1.05607]
[1780600539291,64.85,63825.31,144.1,0.00945,1e-05,1.04803]
[1780600540837,64.85,63804.53,144.1,0.00925,1e-05,1.02876]
[1780600545031,64.85,63823.15,144.1,0.00943,1e-05,1.04601]
[1780600545850,64.85,63836.31,144.1,0.00955,1e-05,1.05835]
[1780600546857,64.85,63847.94,144.1,0.00966,1e-05,1.06935]
[1780600551892,64.85,63848.01,144.1,0.00966,1e-05,1.06942]
[1780600554913,64.85,63859.68,144.1,0.00978,1e-05,1.08055]
[1780600559948,64.85,63858.89,144.1,0.00977,1e-05,1.07979]
[1780600565588,64.85,63849.07,144.1,0.00967,1e-05,1.07042]
[1780600566998,64.85,63866.05,144.1,0.00984,1e-05,1.08666]
[1780600569014,64.85,63877.33,144.1,0.00995,1e-05,1.09756]
[1780600573041,64.85,63888.65,144.1,0.01006,1e-05,1.10858]
[1780600578082,64.85,63873.82,144.1,0.00991,1e-05,1.09416]
[1780600581216,64.85,63879.22,144.1,0.00997,1e-05,1.09939]
[1780600581317,64.85,63888.8,144.1,0.01006,1e-05,1.10873]
[1780600587158,64.85,63895.47,144.1,0.01013,1e-05,1.11547]
[1780600591160,64.85,63891.25,144.1,0.01009,1e-05,1.11142]
[1780600593408,64.85,63890.02,144.1,0.01006,1e-05,1.10865]
[1780600593594,64.85,63914.82,144.1,0.01032,1e-05,1.13315]
[1780600594532,64.85,63929.58,144.1,0.01047,1e-05,1.14792]
[1780600594973,64.85,63929.58,144.1,0.01047,1e-05,1.14792]
[1780600595389,64.85,63927.02,144.1,0.01044,1e-05,1.14534]
[1780600595772,64.85,63927.02,144.1,0.01044,1e-05,1.14534]
[1780600596221,64.85,63928.17,144.1,0.01045,1e-05,1.14647]
[1780600601256,64.85,63915.33,144.1,0.01032,1e-05,1.13349]
[1780600602863,64.85,63917.32,144.1,0.01034,1e-05,1.13547]
[1780600603410,64.85,63918.92,144.1,0.01036,1e-05,1.13707]
[1780600604310,64.85,63918.92,144.1,0.01036,1e-05,1.13707]
[1780600604335,64.85,63908.12,144.1,0.01025,1e-05,1.12633]
[1780600605474,64.85,63908.12,144.1,0.01025,1e-05,1.12633]
[1780600605495,64.85,63908.79,144.1,0.01025,1e-05,1.127]
[1780600605833,64.85,63908.79,144.1,0.01025,1e-05,1.127]
[1780600606293,64.85,63913.34,144.1,0.0103,1e-05,1.13152]
[1780600609812,64.85,63921.33,144.1,0.01038,1e-05,1.13948]
[1780600611800,64.85,63932.18,144.1,0.01049,1e-05,1.15031]
[1780600612781,64.85,63925.76,144.1,0.01043,1e-05,1.14382]
[1780600613347,64.85,63924.21,144.1,0.01041,1e-05,1.14227]
[1780600613928,64.85,63924.21,144.1,0.01041,1e-05,1.14227]
[1780600614212,64.85,63924.21,144.1,0.01041,1e-05,1.14227]
[1780600615362,64.85,63910.48,144.1,0.01027,1e-05,1.12856]
[1780600620397,64.85,63909.82,144.1,0.01026,1e-05,1.12791]
[1780600624297,64.85,63910.28,144.1,0.01027,1e-05,1.12836]
[1780600624427,64.85,63897.15,144.1,0.01013,1e-05,1.1154]
[1780600625666,64.85,63897.68,144.1,0.01014,1e-05,1.11592]
[1780600628457,64.85,63883.18,144.1,0.00999,1e-05,1.10174]
[1780600631481,64.85,63867.85,144.1,0.00984,1e-05,1.08691]
[1780600634500,64.85,63884.5,144.1,0.01001,1e-05,1.10303]
[1780600635640,64.85,63904.82,144.1,0.01021,1e-05,1.12296]
[1780600637522,64.85,63921.03,144.1,0.01038,1e-05,1.13907]
[1780600638560,64.85,63921.03,144.1,0.01038,1e-05,1.13907]
[1780600638584,64.85,63935.11,144.1,0.01052,1e-05,1.15321]
[1780600638744,64.85,63935.11,144.1,0.01052,1e-05,1.15321]
[1780600639538,64.85,63944.79,144.1,0.01062,1e-05,1.16297]
[1780600640552,64.85,63941.25,144.1,0.01059,1e-05,1.15938]
[1780600641555,64.85,63926.84,144.1,0.01044,1e-05,1.14484]
[1780600644556,64.85,63923.66,144.1,0.0104,1e-05,1.14166]
[1780600647558,64.85,63911.3,144.1,0.01028,1e-05,1.12933]
[1780600651696,64.85,63894.61,144.1,0.01009,1e-05,1.11123]
[1780600657272,64.85,63885.64,144.1,0.01,1e-05,1.10247]
[1780600663736,64.85,63871.7,144.1,0.00987,1e-05,1.08896]
[1780600668771,64.85,63878.76,144.1,0.00994,1e-05,1.09578]
[1780600673807,64.85,63870.87,144.1,0.00986,1e-05,1.08816]
[1780600678842,64.85,63869.49,144.1,0.00984,1e-05,1.08683]
[1780600683210,64.85,63846.01,144.1,0.00962,1e-05,1.06442]
[1780600685262,64.85,63834.37,144.1,0.00951,1e-05,1.05345]
[1780600688914,64.85,63822.32,144.1,0.00939,1e-05,1.04219]
[1780600693949,64.85,63837.15,144.1,0.00953,1e-05,1.05606]
[1780600698984,64.85,63839.14,144.1,0.00955,1e-05,1.05793]
[1780600703012,64.85,63813.89,144.1,0.00931,1e-05,1.03437]
[1780600708049,64.85,63817.22,144.1,0.00934,1e-05,1.03745]
[1780600710063,64.85,63830.59,144.1,0.00947,1e-05,1.04991]
[1780600715098,64.85,63834.4,144.1,0.00949,1e-05,1.0519]
[1780600720133,64.85,63825.13,144.1,0.0094,1e-05,1.04324]
[1780600723155,64.85,63839.0,144.1,0.00954,1e-05,1.05622]
[1780600725336,64.85,63850.8,144.1,0.00965,1e-05,1.06737]
[1780600728190,64.85,63839.24,144.1,0.00954,1e-05,1.05644]
[1780600733227,64.85,63841.09,144.1,0.00956,1e-05,1.05819]
[1780600738262,64.85,63842.15,144.1,0.00957,1e-05,1.05919]
[1780600743297,64.85,63841.77,144.1,0.00956,1e-05,1.05883]
[1780600748335,64.85,63836.85,144.1,0.00951,1e-05,1.0542]
[1780600753374,64.85,63840.6,144.1,0.00955,1e-05,1.05773]
[1780600757783,64.85,63860.91,144.1,0.00975,1e-05,1.07699]
[1780600763461,64.85,63878.68,144.1,0.00992,1e-05,1.09408]
[1780600766475,64.85,63894.49,144.1,0.01008,1e-05,1.10947]
[1780600768489,64.85,63909.17,144.1,0.01023,1e-05,1.12392]
[1780600773526,64.85,63916.11,144.1,0.01028,1e-05,1.12914]
[1780600778561,64.85,63910.3,144.1,0.01022,1e-05,1.12338]
[1780600783600,64.85,63900.76,144.1,0.01013,1e-05,1.11398]
[1780600788636,64.85,63903.28,144.1,0.01015,1e-05,1.11646]
[1780600793671,64.85,63893.75,144.1,0.01006,1e-05,1.10711]
[1780600798705,64.85,63896.06,144.1,0.01008,1e-05,1.10937]
[1780600803744,64.85,63887.76,144.1,0.01,1e-05,1.10127]
[1780600808779,64.85,63903.64,144.1,0.01016,1e-05,1.11681]
[1780600813815,64.85,63906.31,144.1,0.01018,1e-05,1.11944]
[1780600818849,64.85,63902.46,144.1,0.01014,1e-05,1.11565]
[1780600823890,64.85,63893.26,144.1,0.01005,1e-05,1.10663]
[1780600827919,64.85,63904.1,144.1,0.01016,1e-05,1.11726]
[1780600832954,64.85,63910.66,144.1,0.01021,1e-05,1.12209]
[1780600838136,64.85,63929.4,144.1,0.0104,1e-05,1.14072]
[1780600843095,64.85,63948.28,144.1,0.0106,1e-05,1.15975]
[1780600848501,64.85,63940.49,144.1,0.01052,1e-05,1.15187]
[1780600848886,64.85,63940.49,144.1,0.01052,1e-05,1.15187]
[1780600854113,64.85,63941.14,144.1,0.01052,1e-05,1.15253]
[1780600859148,64.85,63946.64,144.1,0.01058,1e-05,1.15809]
[1780600863176,64.85,63935.69,144.1,0.01047,1e-05,1.14704]
[1780600868211,64.85,63936.22,144.1,0.01047,1e-05,1.14757]
[1780600870894,64.85,63917.32,144.1,0.01028,1e-05,1.12868]
[1780600871407,64.85,63902.18,144.1,0.01013,1e-05,1.11373]
[1780600874260,64.85,63887.92,144.1,0.00998,1e-05,1.0998]
[1780600876274,64.85,63902.11,144.1,0.01013,1e-05,1.11366]
[1780600881309,64.85,63904.61,144.1,0.01015,1e-05,1.11612]
[1780600884330,64.85,63893.08,144.1,0.01003,1e-05,1.10482]
[1780600889366,64.85,63896.5,144.1,0.01007,1e-05,1.10817]
[1780600895045,64.85,63901.42,144.1,0.0101,1e-05,1.11134]
[1780600896713,64.85,63883.17,144.1,0.00992,1e-05,1.09356]
[1780600901577,64.85,63870.13,144.1,0.00979,1e-05,1.081]
[1780600906498,64.85,63858.13,144.1,0.00968,1e-05,1.06954]
[1780600907505,64.85,63872.35,144.1,0.00982,1e-05,1.08313]
[1780600911533,64.85,63884.83,144.1,0.00994,1e-05,1.09517]
[1780600916568,64.85,63875.76,144.1,0.00985,1e-05,1.08641]
[1780600921603,64.85,63873.34,144.1,0.00983,1e-05,1.08408]
[1780600926640,64.85,63873.91,144.1,0.00983,1e-05,1.08463]
[1780600931676,64.85,63871.95,144.1,0.00981,1e-05,1.08275]
[1780600934697,64.85,63850.32,144.1,0.0096,1e-05,1.06214]
[1780600939738,64.85,63856.3,144.1,0.00966,1e-05,1.0678]
[1780600944772,64.85,63873.37,144.1,0.00983,1e-05,1.08411]
[1780600949808,64.85,63879.95,144.1,0.00989,1e-05,1.09045]
[1780600954843,64.85,63886.32,144.1,0.00994,1e-05,1.09499]
[1780600958941,64.85,63886.27,144.1,0.00994,1e-05,1.09494]
[1780600959880,64.85,63902.02,144.1,0.0101,1e-05,1.11029]
[1780600964915,64.85,63894.01,144.1,0.01002,1e-05,1.10246]
[1780600969950,64.85,63887.53,144.1,0.00995,1e-05,1.09616]
[1780600972900,64.85,63885.92,144.1,0.00994,1e-05,1.0946]
[1780600978006,64.85,63890.31,144.1,0.00998,1e-05,1.09886]
[1780600982805,64.85,63882.91,144.1,0.00991,1e-05,1.09169]
[1780600984095,64.85,63877.47,144.1,0.00985,1e-05,1.08644]
[1780600986069,64.85,63894.35,144.1,0.01002,1e-05,1.1028]
[1780600991104,64.85,63899.1,144.1,0.01007,1e-05,1.10743]
[1780600996140,64.85,63892.49,144.1,0.01,1e-05,1.10098]
[1780601000168,64.85,63909.66,144.1,0.01017,1e-05,1.1178]
[1780601001175,64.85,63923.5,144.1,0.01031,1e-05,1.1315]
[1780601005092,64.85,63912.45,144.1,0.0102,1e-05,1.12055]
[1780601010238,64.85,63913.52,144.1,0.01021,1e-05,1.12161]
[1780601015273,64.85,63909.35,144.1,0.01015,1e-05,1.11585]
[1780601019301,64.85,63896.03,144.1,0.01002,1e-05,1.1028]
[1780601024337,64.85,63896.17,144.1,0.01002,1e-05,1.10294]
[1780601029372,64.85,63892.8,144.1,0.00999,1e-05,1.09966]
[1780601034407,64.85,63895.28,144.1,0.01001,1e-05,1.10207]
[1780601039789,64.85,63896.25,144.1,0.01002,1e-05,1.10301]
[1780601039882,64.85,63878.91,144.1,0.00985,1e-05,1.08621]
[1780601044891,64.85,63869.68,144.1,0.00976,1e-05,1.07735]
[1780601047904,64.85,63854.42,144.1,0.00961,1e-05,1.06283]
[1780601052105,64.85,63840.77,144.1,0.00948,1e-05,1.04998]
[1780601053545,64.85,63853.3,144.1,0.0096,1e-05,1.06177]
[1780601058580,64.85,63860.37,144.1,0.00967,1e-05,1.06848]
[1780601063616,64.85,63864.1,144.1,0.00971,1e-05,1.07203]
[1780601064730,64.85,63877.69,144.1,0.00984,1e-05,1.08504]
[1780601065642,64.85,63891.57,144.1,0.00998,1e-05,1.09846]
[1780601070494,64.85,63888.19,144.1,0.00994,1e-05,1.09518]
[1780601070918,64.85,63904.8,144.1,0.01011,1e-05,1.11138]
[1780601076707,64.85,63910.91,144.1,0.01016,1e-05,1.11573]
[1780601081743,64.85,63905.35,144.1,0.0101,1e-05,1.11027]
[1780601083940,64.85,63903.9,144.1,0.01009,1e-05,1.10885]
[1780601087023,64.85,63923.26,144.1,0.01028,1e-05,1.12794]
[1780601091069,64.85,63935.02,144.1,0.0104,1e-05,1.13967]
[1780601096129,64.85,63937.16,144.1,0.01042,1e-05,1.14181]
[1780601102098,64.85,63938.2,144.1,0.01043,1e-05,1.14285]
[1780601107939,64.85,63942.52,144.1,0.01048,1e-05,1.14719]
[1780601112993,64.85,63950.4,144.1,0.01056,1e-05,1.15515]
[1780601118028,64.85,63954.39,144.1,0.0106,1e-05,1.15919]
[1780601123063,64.85,63953.73,144.1,0.0106,1e-05,1.15852]
[1780601128098,64.85,63944.51,144.1,0.0105,1e-05,1.1492]
[1780601131002,64.85,63941.95,144.1,0.01047,1e-05,1.14662]
[1780601131137,64.85,63924.85,144.1,0.01028,1e-05,1.12786]
[1780601136172,64.85,63918.71,144.1,0.01022,1e-05,1.12178]
[1780601141208,64.85,63918.6,144.1,0.01022,1e-05,1.12167]
[1780601146255,64.85,63916.56,144.1,0.0102,1e-05,1.11965]
[1780601147770,64.85,63916.87,144.1,0.0102,1e-05,1.11996]
[1780601153304,64.85,63917.16,144.1,0.0102,1e-05,1.12025]
[1780601159346,64.85,63920.36,144.1,0.01024,1e-05,1.12341]
[1780601164381,64.85,63919.38,144.1,0.01023,1e-05,1.12244]
[1780601169417,64.85,63908.45,144.1,0.01012,1e-05,1.11167]
[1780601174909,64.85,63905.07,144.1,0.01008,1e-05,1.10836]
[1780601180015,64.85,63902.03,144.1,0.01005,1e-05,1.10538]
[1780601185183,64.85,63903.74,144.1,0.01007,1e-05,1.10706]
[1780601187545,64.85,63882.26,144.1,0.00986,1e-05,1.08621]
[1780601191372,64.85,63908.72,144.1,0.0101,1e-05,1.11029]
[1780601196609,64.85,63906.17,144.1,0.01008,1e-05,1.10779]
[1780601201645,64.85,63911.08,144.1,0.01013,1e-05,1.11261]
[1780601206680,64.85,63913.21,144.1,0.01015,1e-05,1.1147]
[1780601209701,64.85,63924.87,144.1,0.01027,1e-05,1.12622]
[1780601211715,64.85,63913.79,144.1,0.01016,1e-05,1.11527]
[1780601216750,64.85,63923.55,144.1,0.01025,1e-05,1.12491]
[1780601221098,64.85,63935.87,144.1,0.01038,1e-05,1.13717]
[1780601222428,64.85,63949.61,144.1,0.01052,1e-05,1.15098]
[1780601227598,64.85,63954.52,144.1,0.01057,1e-05,1.15594]
[1780601229841,64.85,63967.88,144.1,0.01071,1e-05,1.16954]
[1780601235290,64.85,63962.46,144.1,0.01066,1e-05,1.164]
[1780601240461,64.85,63968.0,144.1,0.01072,1e-05,1.16966]
[1780601241390,64.85,63988.02,144.1,0.01093,1e-05,1.19027]
[1780601245428,64.85,63976.01,144.1,0.0108,1e-05,1.17787]
[1780601250615,64.85,63968.82,144.1,0.01072,1e-05,1.1705]
[1780601254000,64.85,63959.3,144.1,0.01061,1e-05,1.1591]
[1780601262066,64.85,63959.46,144.1,0.01061,1e-05,1.15926]
[1780601267101,64.85,63958.81,144.1,0.0106,1e-05,1.1586]
[1780601272139,64.85,63957.94,144.1,0.01059,1e-05,1.15772]
[1780601277174,64.85,63971.52,144.1,0.01074,1e-05,1.17155]
[1780601279190,64.85,63985.51,144.1,0.01089,1e-05,1.18595]
[1780601281204,64.85,63997.35,144.1,0.01101,1e-05,1.19824]
[1780601284225,64.85,63977.16,144.1,0.0108,1e-05,1.17734]
[1780601288260,64.85,63963.71,144.1,0.01066,1e-05,1.16358]
[1780601293295,64.85,63964.07,144.1,0.01066,1e-05,1.16395]
[1780601298338,64.85,63961.57,144.1,0.01063,1e-05,1.1614]
[1780601303358,64.85,63965.92,144.1,0.01068,1e-05,1.16583]
[1780601308419,64.85,63975.01,144.1,0.01077,1e-05,1.17513]
[1780601311440,64.85,63964.92,144.1,0.01065,1e-05,1.16311]
[1780601316475,64.85,63964.04,144.1,0.01064,1e-05,1.16222]
[1780601319516,64.85,63976.09,144.1,0.01077,1e-05,1.17453]
[1780601324551,64.85,63970.68,144.1,0.01071,1e-05,1.16899]
[1780601329935,64.85,63973.72,144.1,0.01075,1e-05,1.1721]
[1780601333660,64.85,63962.74,144.1,0.01063,1e-05,1.1609]
[1780601337645,64.85,63982.45,144.1,0.01084,1e-05,1.18107]
[1780601340603,64.85,63986.6,144.1,0.01088,1e-05,1.18536]
[1780601340609,64.85,64018.24,144.1,0.01123,1e-05,1.21843]
[1780601341098,64.85,64059.83,144.1,0.01169,1e-05,1.26301]
[1780601342588,64.85,64073.79,144.1,0.01185,1e-05,1.27826]
[1780601342957,64.85,64073.79,144.1,0.01185,1e-05,1.27826]
[1780601344577,64.85,64071.77,144.1,0.01183,1e-05,1.27604]
[1780601350349,64.85,64067.92,144.1,0.01178,1e-05,1.27183]
[1780601351375,64.85,64046.69,144.1,0.01154,1e-05,1.24878]
[1780601353352,64.85,64053.22,144.1,0.01162,1e-05,1.25584]
[1780601356997,64.85,64040.22,144.1,0.01147,1e-05,1.24183]
[1780601360112,64.85,64035.94,144.1,0.01142,1e-05,1.23724]
[1780601362577,64.85,64067.05,144.1,0.01177,1e-05,1.27088]
[1780601367747,64.85,64060.35,144.1,0.0117,1e-05,1.26357]
[1780601369636,64.85,64034.13,144.1,0.0114,1e-05,1.23531]
[1780601370473,64.85,64034.13,144.1,0.0114,1e-05,1.23531]
[1780601372844,64.85,64023.16,144.1,0.01127,1e-05,1.22188]
[1780601380968,64.85,64024.04,144.1,0.01127,1e-05,1.22281]
[1780601383899,64.85,64024.37,144.1,0.01128,1e-05,1.22316]
[1780601389248,64.85,64029.97,144.1,0.01134,1e-05,1.22911]
[1780601390752,64.85,64045.07,144.1,0.01151,1e-05,1.24526]
[1780601391047,64.85,64058.82,144.1,0.01166,1e-05,1.26011]
[1780601392557,64.85,64070.78,144.1,0.0118,1e-05,1.27315]
[1780601395258,64.85,64058.07,144.1,0.01166,1e-05,1.2593]
[1780601398101,64.85,64045.74,144.1,0.01152,1e-05,1.24598]
[1780601398945,64.85,64045.74,144.1,0.01152,1e-05,1.24598]
[1780601399607,64.85,64045.74,144.1,0.01152,1e-05,1.24598]
[1780601400754,64.85,64043.27,144.1,0.01149,1e-05,1.24332]
[1780601401134,64.85,64041.3,144.1,0.01147,1e-05,1.24121]
[1780601401898,64.85,64041.3,144.1,0.01147,1e-05,1.24121]
[1780601402440,64.84,64034.98,144.1,0.01139,1e-05,1.23407]
[1780601402783,64.84,64034.98,144.1,0.01139,1e-05,1.23407]
[1780601403158,64.84,64029.68,144.1,0.01133,1e-05,1.22824]
[1780601408193,64.83,64027.23,144.1,0.0113,1e-05,1.22482]
[1780601409328,64.83,64027.23,144.1,0.0113,1e-05,1.22482]
[1780601411976,64.83,64014.51,144.1,0.01115,1e-05,1.21106]
[1780601412228,64.83,64034.45,144.1,0.01137,1e-05,1.23203]
[1780601412840,64.83,64034.45,144.1,0.01137,1e-05,1.23203]
[1780601413613,64.83,64034.45,144.1,0.01137,1e-05,1.23203]
[1780601415252,64.83,64051.79,144.1,0.01156,1e-05,1.25032]
[1780601419132,64.82,64046.05,144.1,0.01149,1e-05,1.24331]
[1780601419712,64.82,64046.05,144.1,0.01149,1e-05,1.24331]
[1780601419281,64.82,64042.22,144.1,0.01144,1e-05,1.23901]
[1780601420355,64.82,64042.22,144.1,0.01144,1e-05,1.23901]
[1780601422530,64.81,64023.21,144.1,0.01123,1e-05,1.21859]
[1780601425331,64.81,64006.3,144.1,0.01105,1e-05,1.20081]
[1780601430445,64.81,64002.51,144.1,0.011,1e-05,1.19686]
[1780601431375,64.81,63991.18,144.1,0.01087,1e-05,1.18337]
[1780601433389,64.81,63977.16,144.1,0.01072,1e-05,1.16896]
[1780601438424,64.81,63973.12,144.1,0.01068,1e-05,1.16483]
[1780601443460,64.81,63958.09,144.1,0.01052,1e-05,1.14958]
[1780601448708,64.81,63968.78,144.1,0.01063,1e-05,1.16041]
[1780601451520,64.81,63981.22,144.1,0.01076,1e-05,1.17312]
[1780601456555,64.81,63980.76,144.1,0.01076,1e-05,1.17265]
[1780601458578,64.81,63951.2,144.1,0.01045,1e-05,1.14264]
[1780601459505,64.81,63951.2,144.1,0.01045,1e-05,1.14264]
[1780601460650,64.81,63946.84,144.1,0.0104,1e-05,1.13827]
[1780601465612,64.81,63940.12,144.1,0.01033,1e-05,1.13155]
[1780601465641,64.81,63926.39,144.1,0.01019,1e-05,1.11793]
[1780601466639,64.81,63894.8,144.1,0.00988,1e-05,1.0871]
[1780601467376,64.81,63894.8,144.1,0.00988,1e-05,1.0871]
[1780601467767,64.81,63869.74,144.1,0.00963,1e-05,1.06312]
[1780601468690,64.81,63869.74,144.1,0.00963,1e-05,1.06312]
[1780601471674,64.81,63853.61,144.1,0.00948,1e-05,1.04792]
[1780601476709,64.81,63856.18,144.1,0.0095,1e-05,1.05033]
[1780601481744,64.81,63858.73,144.1,0.00953,1e-05,1.05273]
[1780601481866,64.81,63858.73,144.1,0.00953,1e-05,1.05273]
[1780601483826,64.81,63859.03,144.1,0.00953,1e-05,1.05301]
[1780601490331,64.81,63852.37,144.1,0.00947,1e-05,1.04676]
[1780601495853,64.81,63872.97,144.1,0.00965,1e-05,1.06459]
[1780601498874,64.81,63887.91,144.1,0.00979,1e-05,1.07885]
[1780601502903,64.81,63874.14,144.1,0.00966,1e-05,1.0657]
[1780601507953,64.81,63868.45,144.1,0.00961,1e-05,1.06031]
[1780601513011,64.81,63868.85,144.1,0.00961,1e-05,1.06068]
[1780601518047,64.81,63857.31,144.1,0.0095,1e-05,1.04981]
[1780601521069,64.81,63845.23,144.1,0.00938,1e-05,1.03852]
[1780601524090,64.81,63868.16,144.1,0.0096,1e-05,1.06003]
[1780601529125,64.81,63864.83,144.1,0.00957,1e-05,1.05689]
[1780601534163,64.81,63871.63,144.1,0.00964,1e-05,1.06332]
[1780601539198,64.81,63871.39,144.1,0.00963,1e-05,1.06309]
[1780601541212,64.81,63883.67,144.1,0.00975,1e-05,1.07479]
[1780601546247,64.81,63874.55,144.1,0.00966,1e-05,1.06609]
[1780601551282,64.81,63870.61,144.1,0.00961,1e-05,1.06076]
[1780601554308,64.81,63850.67,144.1,0.00942,1e-05,1.04202]
[1780601557331,64.81,63863.78,144.1,0.00955,1e-05,1.05431]
[1780601562366,64.81,63868.68,144.1,0.00959,1e-05,1.05893]
[1780601567401,64.81,63872.95,144.1,0.00963,1e-05,1.06297]
[1780601572436,64.81,63862.38,144.1,0.00953,1e-05,1.05299]
[1780601577476,64.81,63859.87,144.1,0.00951,1e-05,1.05063]
[1780601581505,64.81,63842.5,144.1,0.00934,1e-05,1.03441]
[1780601586540,64.81,63835.26,144.1,0.00928,1e-05,1.02772]
[1780601591577,64.81,63834.07,144.1,0.00927,1e-05,1.02662]
[1780601596612,64.81,63837.39,144.1,0.0093,1e-05,1.02968]
[1780601597619,64.81,63850.38,144.1,0.00942,1e-05,1.04174]
[1780601600640,64.81,63862.0,144.1,0.00953,1e-05,1.05263]
[1780601605676,64.81,63863.27,144.1,0.00954,1e-05,1.05383]
[1780601610712,64.81,63866.83,144.1,0.00958,1e-05,1.05718]
[1780601615747,64.81,63872.42,144.1,0.00962,1e-05,1.06087]
[1780601620782,64.81,63868.12,144.1,0.00957,1e-05,1.05681]
[1780601624810,64.81,63851.7,144.1,0.00942,1e-05,1.0414]
[1780601627831,64.81,63831.21,144.1,0.00922,1e-05,1.02243]
[1780601630861,64.81,63849.07,144.1,0.00939,1e-05,1.03895]
[1780601635895,64.81,63843.67,144.1,0.00934,1e-05,1.03393]
[1780601640930,64.81,63843.44,144.1,0.00934,1e-05,1.03372]
[1780601645964,64.81,63833.88,144.1,0.00925,1e-05,1.02488]
[1780601651002,64.81,63835.63,144.1,0.00927,1e-05,1.0265]
[1780601656044,64.81,63837.79,144.1,0.00929,1e-05,1.02849]
[1780601661080,64.81,63841.0,144.1,0.00932,1e-05,1.03146]
[1780601666115,64.81,63839.96,144.1,0.00931,1e-05,1.0305]
[1780601671149,64.81,63831.74,144.1,0.00922,1e-05,1.02136]
[1780601674170,64.81,63817.17,144.1,0.00908,1e-05,1.00805]
[1780601679206,64.81,63816.51,144.1,0.00908,1e-05,1.00745]
[1780601684241,64.81,63827.89,144.1,0.00918,1e-05,1.01783]
[1780601687743,64.81,63845.71,144.1,0.00935,1e-05,1.03426]
[1780601693316,64.81,63847.07,144.1,0.00936,1e-05,1.03552]
[1780601697908,64.81,63860.73,144.1,0.00949,1e-05,1.04827]
[1780601699358,64.81,63875.64,144.1,0.00963,1e-05,1.06233]
[1780601704394,64.81,63876.55,144.1,0.00964,1e-05,1.06319]
[1780601709429,64.81,63872.58,144.1,0.0096,1e-05,1.05943]
[1780601713457,64.81,63860.8,144.1,0.00949,1e-05,1.04833]
[1780601718497,64.81,63870.98,144.1,0.00959,1e-05,1.05792]
[1780601723532,64.81,63860.54,144.1,0.00949,1e-05,1.04809]
[1780601728567,64.81,63858.13,144.1,0.00946,1e-05,1.04583]
[1780601732595,64.81,63870.87,144.1,0.00957,1e-05,1.05622]
[1780601738066,64.81,63865.17,144.1,0.00952,1e-05,1.05085]
[1780601738169,64.81,63835.02,144.1,0.00923,1e-05,1.02282]
[1780601738758,64.81,63835.02,144.1,0.00923,1e-05,1.02282]
[1780601744680,64.81,63823.02,144.1,0.00912,1e-05,1.01183]
[1780601749820,64.81,63823.99,144.1,0.00913,1e-05,1.01272]
[1780601749935,64.81,63823.99,144.1,0.00913,1e-05,1.01272]
[1780601755767,64.81,63819.42,144.1,0.00909,1e-05,1.00855]
[1780601760803,64.81,63799.45,144.1,0.00891,1e-05,0.99053]
[1780601765839,64.81,63792.05,144.1,0.00884,1e-05,0.98392]
[1780601770874,64.81,63790.25,144.1,0.00882,1e-05,0.98231]
[1780601773895,64.81,63803.29,144.1,0.00894,1e-05,0.99397]
[1780601778937,64.81,63803.17,144.1,0.00894,1e-05,0.99387]
[1780601782965,64.81,63791.68,144.1,0.00884,1e-05,0.98359]
[1780601788000,64.81,63790.74,144.1,0.00883,1e-05,0.98275]
[1780601793035,64.81,63802.64,144.1,0.00892,1e-05,0.99186]
[1780601798092,64.81,63803.25,144.1,0.00893,1e-05,0.99241]
[1780601803126,64.81,63800.5,144.1,0.0089,1e-05,0.98995]
[1780601808161,64.81,63798.91,144.1,0.00889,1e-05,0.98852]
[1780601813196,64.81,63803.71,144.1,0.00893,1e-05,0.99283]
[1780601818231,64.81,63796.65,144.1,0.00887,1e-05,0.9865]
[1780601820245,64.81,63780.8,144.1,0.00873,1e-05,0.97243]
[1780601825294,64.81,63774.14,144.1,0.00867,1e-05,0.96656]
[1780601826291,64.81,63762.76,144.1,0.00857,1e-05,0.95661]
[1780601831326,64.81,63755.2,144.1,0.0085,1e-05,0.95004]
[1780601836370,64.81,63754.52,144.1,0.0085,1e-05,0.94945]
[1780601841407,64.81,63758.18,144.1,0.00853,1e-05,0.95262]
[1780601846441,64.81,63761.94,144.1,0.00856,1e-05,0.95589]
[1780601851476,64.81,63762.68,144.1,0.00855,1e-05,0.95505]
[1780601856511,64.81,63761.13,144.1,0.00854,1e-05,0.9537]
[1780601861545,64.81,63763.48,144.1,0.00856,1e-05,0.95575]
[1780601867059,64.81,63759.1,144.1,0.00852,1e-05,0.95194]
[1780601867094,64.81,63746.34,144.1,0.00841,1e-05,0.94092]
[1780601872630,64.81,63747.1,144.1,0.00842,1e-05,0.94157]
[1780601877665,64.81,63750.76,144.1,0.00845,1e-05,0.94472]
[1780601881695,64.81,63724.7,144.1,0.00823,1e-05,0.92246]
[1780601883450,64.81,63719.32,144.1,0.00818,1e-05,0.91792]
[1780601884211,64.81,63719.32,144.1,0.00818,1e-05,0.91792]
[1780601890607,64.81,63712.01,144.1,0.00812,1e-05,0.91178]
[1780601897809,64.81,63700.67,144.1,0.00803,1e-05,0.90232]
[1780601902843,64.81,63709.34,144.1,0.0081,1e-05,0.90954]
[1780601908340,64.81,63708.87,144.1,0.00809,1e-05,0.90915]
[1780601908901,64.81,63697.45,144.1,0.008,1e-05,0.89964]
[1780601912363,64.81,63687.66,144.1,0.00791,1e-05,0.89015]
[1780601915935,64.81,63700.8,144.1,0.00802,1e-05,0.901]
[1780601921423,64.81,63707.13,144.1,0.00807,1e-05,0.90626]
[1780601926506,64.81,63708.79,144.1,0.00808,1e-05,0.90765]
[1780601930464,64.81,63722.82,144.1,0.0082,1e-05,0.91943]
[1780601935082,64.81,63736.27,144.1,0.00831,1e-05,0.93083]
[1780601938102,64.81,63749.93,144.1,0.00843,1e-05,0.94254]
[1780601939109,64.81,63735.6,144.1,0.00831,1e-05,0.93026]
[1780601944144,64.81,63732.5,144.1,0.00828,1e-05,0.92762]
[1780601946301,64.81,63743.76,144.1,0.00838,1e-05,0.93723]
[1780601948497,64.81,63750.52,144.1,0.00844,1e-05,0.94304]
[1780601948185,64.81,63767.82,144.1,0.00859,1e-05,0.95804]
[1780601949184,64.81,63784.01,144.1,0.00873,1e-05,0.97225]
[1780601950324,64.81,63794.92,144.1,0.00883,1e-05,0.98193]
[1780601956237,64.81,63805.71,144.1,0.00892,1e-05,0.99157]
[1780601961272,64.81,63810.65,144.1,0.00897,1e-05,0.99601]
[1780601964950,64.81,63812.31,144.1,0.00898,1e-05,0.99751]
[1780601970337,64.81,63812.83,144.1,0.00899,1e-05,0.99797]
[1780601975373,64.81,63811.59,144.1,0.00896,1e-05,0.99533]
[1780601981415,64.81,63812.04,144.1,0.00897,1e-05,0.99573]
[1780601986450,64.81,63813.11,144.1,0.00898,1e-05,0.9967]
[1780601989471,64.81,63829.47,144.1,0.00913,1e-05,1.01153]
[1780601994506,64.81,63837.1,144.1,0.0092,1e-05,1.0185]
[1780601995514,64.81,63853.1,144.1,0.00935,1e-05,1.03326]
[1780601996521,64.81,63864.22,144.1,0.00945,1e-05,1.04362]
[1780602001557,64.81,63873.13,144.1,0.00954,1e-05,1.05198]
[1780602001556,64.81,63861.23,144.1,0.00942,1e-05,1.04083]
[1780602003570,64.81,63848.8,144.1,0.00931,1e-05,1.02928]
[1780602005587,64.81,63835.63,144.1,0.00918,1e-05,1.01716]
[1780602007341,64.81,63824.55,144.1,0.00908,1e-05,1.00705]
[1780602013225,64.81,63828.79,144.1,0.00912,1e-05,1.01091]
[1780602018676,64.81,63833.93,144.1,0.00917,1e-05,1.0156]
[1780602023711,64.81,63831.88,144.1,0.00915,1e-05,1.01373]
[1780602028746,64.81,63826.36,144.1,0.0091,1e-05,1.00869]
[1780602031771,64.81,63816.89,144.1,0.009,1e-05,0.99857]
[1780602036806,64.81,63814.85,144.1,0.00898,1e-05,0.99673]
[1780602041841,64.81,63814.55,144.1,0.00898,1e-05,0.99646]
[1780602046876,64.81,63813.9,144.1,0.00897,1e-05,0.99588]
[1780602051911,64.81,63805.99,144.1,0.0089,1e-05,0.98877]
[1780602056947,64.81,63809.42,144.1,0.00893,1e-05,0.99185]
[1780602061983,64.81,63808.89,144.1,0.00893,1e-05,0.99137]
[1780602067018,64.81,63814.22,144.1,0.00897,1e-05,0.99616]
[1780602070499,64.81,63815.98,144.1,0.00899,1e-05,0.99775]
[1780602071667,64.81,63818.61,144.1,0.00901,1e-05,1.00013]
[1780602077092,64.81,63819.02,144.1,0.00902,1e-05,1.0005]
[1780602082127,64.81,63823.56,144.1,0.00906,1e-05,1.00461]
[1780602084079,64.81,63820.69,144.1,0.00903,1e-05,1.00201]
[1780602084269,64.81,63808.9,144.1,0.00893,1e-05,0.99138]
[1780602090192,64.81,63800.41,144.1,0.00885,1e-05,0.98378]
[1780602095228,64.81,63808.2,144.1,0.00891,1e-05,0.98923]
[1780602098359,64.81,63808.13,144.1,0.00891,1e-05,0.98916]
[1780602104299,64.81,63804.99,144.1,0.00888,1e-05,0.98635]
[1780602106313,64.81,63817.4,144.1,0.00899,1e-05,0.9975]
[1780602110341,64.81,63801.09,144.1,0.00884,1e-05,0.98287]
[1780602115376,64.81,63800.72,144.1,0.00884,1e-05,0.98254]
[1780602120412,64.81,63817.1,144.1,0.00899,1e-05,0.99723]
[1780602123523,64.81,63829.6,144.1,0.0091,1e-05,1.00855]
[1780602128558,64.81,63820.73,144.1,0.00902,1e-05,1.00051]
[1780602133593,64.81,63814.53,144.1,0.00896,1e-05,0.99491]
[1780602138628,64.81,63821.05,144.1,0.00902,1e-05,1.00079]
[1780602140643,64.81,63792.64,144.1,0.00877,1e-05,0.97537]
[1780602145678,64.81,63787.55,144.1,0.00872,1e-05,0.97087]
[1780602150713,64.81,63779.14,144.1,0.00865,1e-05,0.96347]
[1780602152739,64.81,63792.15,144.1,0.00875,1e-05,0.97342]
[1780602157774,64.81,63785.92,144.1,0.00869,1e-05,0.96793]
[1780602162809,64.81,63785.62,144.1,0.00869,1e-05,0.96766]
[1780602167844,64.81,63792.87,144.1,0.00875,1e-05,0.97406]
[1780602170865,64.81,63804.23,144.1,0.00886,1e-05,0.98416]
[1780602175900,64.81,63808.11,144.1,0.00889,1e-05,0.98762]
[1780602180937,64.81,63807.37,144.1,0.00888,1e-05,0.98696]
[1780602185975,64.81,63792.46,144.1,0.00875,1e-05,0.9737]
[1780602191011,64.81,63789.04,144.1,0.00872,1e-05,0.97068]
[1780602196047,64.81,63781.09,144.1,0.00865,1e-05,0.96368]
[1780602201082,64.81,63780.73,144.1,0.00865,1e-05,0.96336]
[1780602205810,64.81,63766.07,144.1,0.00852,1e-05,0.95058]
[1780602206138,64.81,63750.01,144.1,0.00838,1e-05,0.93673]
[1780602210156,64.81,63736.48,144.1,0.00826,1e-05,0.92518]
[1780602215193,64.81,63737.15,144.1,0.00826,1e-05,0.9243]
[1780602220228,64.81,63731.85,144.1,0.00821,1e-05,0.91981]
[1780602225264,64.81,63726.22,144.1,0.00817,1e-05,0.91507]
[1780602230300,64.81,63727.35,144.1,0.00817,1e-05,0.91602]
[1780602235337,64.81,63724.15,144.1,0.00815,1e-05,0.91333]
[1780602240372,64.81,63724.31,144.1,0.00815,1e-05,0.91346]
[1780602245407,64.81,63722.9,144.1,0.00814,1e-05,0.91228]
[1780602250450,64.81,63724.07,144.1,0.00815,1e-05,0.91326]
[1780602255485,64.81,63720.17,144.1,0.00811,1e-05,0.90999]
[1780602260520,64.81,63723.17,144.1,0.00814,1e-05,0.9125]
[1780602265554,64.81,63719.91,144.1,0.00811,1e-05,0.90977]
[1780602269583,64.81,63704.34,144.1,0.00798,1e-05,0.89681]
[1780602274618,64.81,63712.03,144.1,0.00803,1e-05,0.90176]
[1780602279653,64.81,63722.34,144.1,0.00812,1e-05,0.91037]
[1780602284688,64.81,63715.04,144.1,0.00806,1e-05,0.90427]
[1780602289723,64.81,63718.29,144.1,0.00809,1e-05,0.90698]
[1780602294758,64.81,63710.72,144.1,0.00802,1e-05,0.90067]
[1780602299793,64.81,63701.86,144.1,0.00795,1e-05,0.89334]
[1780602304828,64.81,63700.82,144.1,0.00794,1e-05,0.89248]
[1780602306843,64.81,63686.62,144.1,0.00783,1e-05,0.88084]
[1780602307178,64.81,63686.62,144.1,0.00783,1e-05,0.88084]
[1780602307853,64.81,63670.97,144.1,0.0077,1e-05,0.86815]
[1780602308471,64.81,63670.97,144.1,0.0077,1e-05,0.86815]
[1780602311888,64.81,63683.84,144.1,0.0078,1e-05,0.87857]
[1780602316923,64.81,63684.6,144.1,0.00781,1e-05,0.87919]
[1780602321958,64.81,63679.11,144.1,0.00777,1e-05,0.87473]
[1780602326993,64.81,63685.54,144.1,0.00782,1e-05,0.87996]
[1780602332036,64.81,63676.75,144.1,0.00773,1e-05,0.87142]
[1780602334047,64.81,63664.68,144.1,0.00764,1e-05,0.86171]
[1780602339415,64.81,63656.1,144.1,0.00757,1e-05,0.85486]
[1780602341074,64.81,63642.75,144.1,0.00747,1e-05,0.84428]
[1780602347151,64.81,63651.37,144.1,0.00753,1e-05,0.8511]
[1780602352186,64.81,63651.48,144.1,0.00753,1e-05,0.85118]
[1780602357221,64.81,63651.14,144.1,0.00753,1e-05,0.85091]
[1780602362256,64.81,63649.69,144.1,0.00752,1e-05,0.84977]
[1780602367321,64.81,63653.91,144.1,0.00755,1e-05,0.85311]
[1780602374341,64.81,63654.66,144.1,0.00756,1e-05,0.85371]
[1780602379379,64.81,63658.47,144.1,0.00759,1e-05,0.85674]
[1780602383407,64.81,63669.91,144.1,0.00768,1e-05,0.86591]
[1780602388442,64.81,63672.28,144.1,0.0077,1e-05,0.86781]
[1780602393477,64.81,63680.12,144.1,0.00775,1e-05,0.87275]
[1780602398512,64.81,63674.77,144.1,0.00771,1e-05,0.86843]
[1780602400526,64.81,63656.34,144.1,0.00756,1e-05,0.85367]
[1780602402540,64.81,63644.18,144.1,0.00747,1e-05,0.84405]
[1780602407575,64.81,63637.03,144.1,0.00741,1e-05,0.83843]
[1780602412610,64.81,63639.6,144.1,0.00743,1e-05,0.84044]
[1780602417645,64.81,63636.83,144.1,0.00741,1e-05,0.83827]
[1780602422681,64.81,63635.16,144.1,0.0074,1e-05,0.83696]
[1780602427542,64.81,63629.59,144.1,0.00735,1e-05,0.83261]
[1780602433759,64.81,63629.56,144.1,0.00735,1e-05,0.83259]
[1780602438796,64.81,63622.32,144.1,0.0073,1e-05,0.82697]
[1780602440980,64.81,63625.75,144.1,0.00732,1e-05,0.82963]
[1780602446599,64.81,63628.38,144.1,0.00734,1e-05,0.83167]
[1780602451893,64.81,63620.18,144.1,0.00727,1e-05,0.82397]
[1780602453919,64.81,63641.25,144.1,0.00743,1e-05,0.84038]
[1780602457944,64.81,63654.22,144.1,0.00753,1e-05,0.85061]
[1780602458184,64.81,63654.22,144.1,0.00753,1e-05,0.85061]
[1780602463986,64.81,63653.98,144.1,0.00753,1e-05,0.85042]
[1780602469030,64.81,63664.57,144.1,0.00761,1e-05,0.85885]
[1780602474065,64.81,63657.94,144.1,0.00756,1e-05,0.85357]
[1780602479101,64.81,63649.96,144.1,0.0075,1e-05,0.84724]
[1780602484136,64.81,63654.74,144.1,0.00754,1e-05,0.85102]
[1780602489171,64.81,63661.09,144.1,0.00759,1e-05,0.85607]
[1780602494206,64.81,63657.12,144.1,0.00755,1e-05,0.85291]
[1780602499242,64.81,63667.87,144.1,0.00764,1e-05,0.86149]
[1780602504277,64.81,63675.74,144.1,0.0077,1e-05,0.86782]
[1780602507374,64.81,63660.63,144.1,0.00758,1e-05,0.85571]
[1780602509312,64.81,63684.02,144.1,0.00777,1e-05,0.87451]
[1780602514349,64.81,63677.88,144.1,0.00771,1e-05,0.86815]
[1780602519384,64.81,63673.16,144.1,0.00767,1e-05,0.86435]
[1780602524419,64.81,63667.55,144.1,0.00763,1e-05,0.85985]
[1780602529455,64.81,63660.16,144.1,0.00757,1e-05,0.85396]
[1780602534490,64.81,63655.79,144.1,0.00753,1e-05,0.85048]
[1780602539525,64.81,63658.6,144.1,0.00755,1e-05,0.85272]
[1780602544559,64.81,63661.11,144.1,0.00757,1e-05,0.85471]
[1780602549861,64.81,63662.64,144.1,0.00759,1e-05,0.85593]
[1780602555645,64.81,63671.76,144.1,0.00766,1e-05,0.86323]
[1780602559675,64.81,63686.15,144.1,0.00777,1e-05,0.87484]
[1780602564710,64.81,63692.3,144.1,0.00782,1e-05,0.87984]
[1780602566724,64.81,63680.82,144.1,0.00773,1e-05,0.87052]
[1780602571759,64.81,63681.8,144.1,0.00773,1e-05,0.86992]
[1780602574780,64.81,63665.05,144.1,0.00759,1e-05,0.85647]
[1780602579815,64.81,63657.74,144.1,0.00754,1e-05,0.85066]
[1780602584850,64.81,63658.08,144.1,0.00754,1e-05,0.85093]
[1780602589886,64.81,63656.93,144.1,0.00753,1e-05,0.85002]
[1780602594921,64.81,63656.08,144.1,0.00752,1e-05,0.84934]
[1780602598949,64.81,63641.58,144.1,0.00741,1e-05,0.83792]
[1780602603999,64.81,63648.04,144.1,0.00746,1e-05,0.84299]
[1780602608031,64.81,63635.82,144.1,0.00737,1e-05,0.83341]
[1780602613069,64.81,63648.43,144.1,0.00746,1e-05,0.8433]
[1780602618111,64.81,63649.78,144.1,0.00747,1e-05,0.84436]
[1780602623147,64.81,63649.14,144.1,0.00747,1e-05,0.84386]
[1780602628187,64.81,63651.63,144.1,0.00749,1e-05,0.84582]
[1780602633236,64.81,63638.91,144.1,0.00738,1e-05,0.83447]
[1780602638271,64.81,63640.14,144.1,0.00739,1e-05,0.83543]
[1780602643306,64.81,63638.64,144.1,0.00738,1e-05,0.83426]
[1780602648341,64.81,63631.48,144.1,0.00732,1e-05,0.82868]
[1780602650357,64.81,63619.17,144.1,0.00723,1e-05,0.81917]
[1780602655392,64.81,63626.96,144.1,0.00729,1e-05,0.82518]
[1780602660427,64.81,63643.91,144.1,0.00742,1e-05,0.83838]
[1780602662441,64.81,63657.39,144.1,0.00752,1e-05,0.84901]
[1780602667477,64.81,63655.21,144.1,0.0075,1e-05,0.84728]
[1780602672513,64.81,63649.08,144.1,0.00746,1e-05,0.84245]
[1780602677548,64.81,63660.82,144.1,0.00755,1e-05,0.85173]
[1780602681507,64.81,63669.57,144.1,0.00762,1e-05,0.8587]
[1780602681706,64.81,63669.06,144.1,0.00761,1e-05,0.85829]
[1780602687621,64.81,63671.32,144.1,0.00763,1e-05,0.8601]
[1780602692662,64.81,63681.98,144.1,0.0077,1e-05,0.86728]
[1780602697697,64.81,63678.98,144.1,0.00768,1e-05,0.86486]
[1780602702732,64.81,63680.82,144.1,0.00769,1e-05,0.86634]
[1780602704408,64.81,63668.8,144.1,0.0076,1e-05,0.8567]
[1780602705319,64.81,63645.94,144.1,0.00742,1e-05,0.83862]
[1780602710944,64.81,63641.55,144.1,0.00739,1e-05,0.83518]
[1780602712484,64.81,63622.56,144.1,0.00724,1e-05,0.82044]
[1780602716848,64.81,63610.92,144.1,0.00715,1e-05,0.81151]
[1780602721886,64.81,63618.45,144.1,0.00721,1e-05,0.81728]
[1780602727355,64.81,63623.05,144.1,0.00725,1e-05,0.82082]
[1780602730291,64.81,63637.0,144.1,0.00735,1e-05,0.83163]
[1780602737000,64.81,63639.06,144.1,0.00737,1e-05,0.83323]
[1780602739015,64.81,63625.96,144.1,0.00727,1e-05,0.82306]
[1780602740023,64.81,63610.24,144.1,0.00715,1e-05,0.811]
[1780602742243,64.81,63598.29,144.1,0.00706,1e-05,0.80192]
[1780602748080,64.81,63598.78,144.1,0.00706,1e-05,0.80229]
[1780602753115,64.81,63606.99,144.1,0.00711,1e-05,0.80719]
[1780602758157,64.81,63614.65,144.1,0.00717,1e-05,0.81303]
[1780602762184,64.81,63626.59,144.1,0.00726,1e-05,0.82221]
[1780602766212,64.81,63606.31,144.1,0.00711,1e-05,0.80668]
[1780602771381,64.81,63599.67,144.1,0.00706,1e-05,0.80164]
[1780602777289,64.81,63592.74,144.1,0.00701,1e-05,0.79642]
[1780602782324,64.81,63591.98,144.1,0.007,1e-05,0.79585]
[1780602785028,64.81,63596.92,144.1,0.00704,1e-05,0.79957]
[1780602785368,64.81,63622.79,144.1,0.00723,1e-05,0.81928]
[1780602790614,64.81,63626.39,144.1,0.00726,1e-05,0.82205]
[1780602800469,64.81,63632.14,144.1,0.0073,1e-05,0.8265]
[1780602805505,64.81,63625.7,144.1,0.00725,1e-05,0.82152]
[1780602810540,64.81,63628.76,144.1,0.00728,1e-05,0.82388]
[1780602813562,64.81,63617.43,144.1,0.00718,1e-05,0.81383]
[1780602816600,64.81,63605.54,144.1,0.00709,1e-05,0.80477]
[1780602818606,64.81,63589.63,144.1,0.00697,1e-05,0.79278]
[1780602822635,64.81,63578.03,144.1,0.00689,1e-05,0.78412]
[1780602824650,64.81,63563.62,144.1,0.00678,1e-05,0.77349]
[1780602826664,64.81,63541.52,144.1,0.00663,1e-05,0.7574]
[1780602831700,64.81,63531.5,144.1,0.00656,1e-05,0.7502]
[1780602836929,64.81,63530.48,144.1,0.00655,1e-05,0.74948]
[1780602841983,64.81,63534.34,144.1,0.00658,1e-05,0.75225]
[1780602843168,64.81,63516.01,144.1,0.00645,1e-05,0.7392]
[1780602845234,64.81,63533.54,144.1,0.00657,1e-05,0.75171]
[1780602850867,64.81,63531.44,144.1,0.00656,1e-05,0.75023]
[1780602855905,64.81,63534.67,144.1,0.00658,1e-05,0.75255]
[1780602860940,64.81,63540.67,144.1,0.00662,1e-05,0.75687]
[1780602865975,64.81,63540.47,144.1,0.00662,1e-05,0.75672]
[1780602870010,64.81,63557.26,144.1,0.00674,1e-05,0.76891]
[1780602873028,64.81,63546.09,144.1,0.00665,1e-05,0.75951]
[1780602878063,64.81,63546.18,144.1,0.00665,1e-05,0.75958]
[1780602883098,64.81,63554.62,144.1,0.00671,1e-05,0.7657]
[1780602885211,64.81,63578.98,144.1,0.00688,1e-05,0.78361]
[1780602891154,64.81,63576.59,144.1,0.00687,1e-05,0.78184]
[1780602896189,64.81,63565.49,144.1,0.00679,1e-05,0.77365]
[1780602901238,64.81,63554.24,144.1,0.00671,1e-05,0.76543]
[1780602906266,64.81,63542.36,144.1,0.00662,1e-05,0.75682]
[1780602911301,64.81,63544.22,144.1,0.00664,1e-05,0.75816]
[1780602916336,64.81,63542.75,144.1,0.00663,1e-05,0.7571]
[1780602921371,64.81,63533.05,144.1,0.00656,1e-05,0.75013]
[1780602926406,64.81,63540.72,144.1,0.00661,1e-05,0.75564]
[1780602931441,64.81,63540.42,144.1,0.0066,1e-05,0.75416]
[1780602936476,64.81,63537.65,144.1,0.00658,1e-05,0.75217]
[1780602941511,64.81,63522.01,144.1,0.00647,1e-05,0.74105]
[1780602946546,64.82,63515.65,144.1,0.00643,1e-05,0.73667]
[1780602948560,64.82,63500.71,144.1,0.00633,1e-05,0.72626]
[1780602950574,64.82,63489.45,144.1,0.00625,1e-05,0.71854]
[1780602955609,64.82,63477.73,144.1,0.00618,1e-05,0.71078]
[1780602960647,64.83,63469.44,144.1,0.00613,1e-05,0.7055]
[1780602962662,64.83,63491.23,144.1,0.00627,1e-05,0.72062]
[1780602967698,64.83,63503.62,144.1,0.00636,1e-05,0.72952]
[1780602970727,64.84,63516.48,144.1,0.00645,1e-05,0.73867]
[1780602975763,64.84,63517.58,144.1,0.00646,1e-05,0.73954]
[1780602980798,64.84,63515.33,144.1,0.00644,1e-05,0.73804]
[1780602985833,64.84,63520.7,144.1,0.00648,1e-05,0.74195]
[1780602990868,64.84,63510.36,144.1,0.00641,1e-05,0.73474]
[1780602995903,64.84,63510.42,144.1,0.0064,1e-05,0.73368]
[1780603000938,64.85,63508.68,144.1,0.00639,1e-05,0.73262]
[1780603004515,64.85,63492.78,144.1,0.00628,1e-05,0.72158]
[1780603006122,64.85,63481.92,144.1,0.00621,1e-05,0.71411]
[1780603011992,64.85,63482.93,144.1,0.00622,1e-05,0.71517]
[1780603017473,64.86,63467.28,144.1,0.00612,1e-05,0.70482]
[1780603019116,64.86,63493.07,144.1,0.0063,1e-05,0.72276]
[1780603020686,64.86,63504.94,144.1,0.00638,1e-05,0.73108]
[1780603026465,64.86,63496.58,144.1,0.00632,1e-05,0.72537]
[1780603028589,64.86,63476.3,144.1,0.00619,1e-05,0.71151]
[1780603029272,64.86,63476.3,144.1,0.00619,1e-05,0.71151]
[1780603029291,64.87,63462.73,144.1,0.0061,1e-05,0.70233]
[1780603032487,64.87,63474.37,144.1,0.00618,1e-05,0.71048]
[1780603035226,64.87,63485.89,144.1,0.00626,1e-05,0.71859]
[1780603040492,64.87,63489.92,144.1,0.00629,1e-05,0.7216]
[1780603040817,64.88,63505.83,144.1,0.00639,1e-05,0.73274]
[1780603046305,64.88,63513.06,144.1,0.00644,1e-05,0.73795]
[1780603047037,64.88,63513.06,144.1,0.00644,1e-05,0.73795]
[1780603050949,64.88,63527.36,144.1,0.00654,1e-05,0.74815]
[1780603056557,64.88,63526.07,144.1,0.00652,1e-05,0.74598]
[1780603061425,64.88,63513.12,144.1,0.00643,1e-05,0.73687]
[1780603066460,64.88,63516.99,144.1,0.00646,1e-05,0.73969]
[1780603071496,64.88,63519.5,144.1,0.00648,1e-05,0.74153]
[1780603076532,64.88,63527.4,144.1,0.00653,1e-05,0.74718]
[1780603079930,64.88,63538.51,144.1,0.00661,1e-05,0.75514]
[1780603083582,64.88,63527.8,144.1,0.00654,1e-05,0.74747]
[1780603086604,64.88,63541.67,144.1,0.00663,1e-05,0.75742]
[1780603091639,64.88,63548.64,144.1,0.00668,1e-05,0.76246]
[1780603096674,64.88,63549.53,144.1,0.00669,1e-05,0.7631]
[1780603101709,64.88,63549.34,144.1,0.00669,1e-05,0.76297]
[1780603106744,64.88,63547.86,144.1,0.00668,1e-05,0.76189]
[1780603111780,64.88,63544.68,144.1,0.00664,1e-05,0.75832]
[1780603116821,64.88,63544.32,144.1,0.00664,1e-05,0.75806]
[1780603121856,64.88,63538.89,144.1,0.0066,1e-05,0.75415]
[1780603127094,64.88,63531.97,144.1,0.00656,1e-05,0.74919]
[1780603126891,64.88,63545.99,144.1,0.00665,1e-05,0.75927]
[1780603131926,64.88,63549.75,144.1,0.00668,1e-05,0.76199]
[1780603137079,64.88,63550.15,144.1,0.00668,1e-05,0.76228]
[1780603137968,64.88,63568.4,144.1,0.00681,1e-05,0.77561]
[1780603142023,64.88,63580.98,144.1,0.0069,1e-05,0.78491]
[1780603147058,64.88,63581.43,144.1,0.00691,1e-05,0.78525]
[1780603152094,64.88,63588.02,144.1,0.00696,1e-05,0.79016]
[1780603154119,64.88,63599.35,144.1,0.00704,1e-05,0.79866]
[1780603158147,64.88,63611.14,144.1,0.00713,1e-05,0.80759]
[1780603163182,64.88,63609.13,144.1,0.00711,1e-05,0.80606]
[1780603168217,64.88,63605.88,144.1,0.00709,1e-05,0.80359]
[1780603173253,64.88,63605.24,144.1,0.00707,1e-05,0.80179]
[1780603178288,64.88,63610.07,144.1,0.00711,1e-05,0.80545]
[1780603182324,64.88,63594.07,144.1,0.00699,1e-05,0.79338]
[1780603184766,64.88,63576.38,144.1,0.00686,1e-05,0.7802]
[1780603190003,64.88,63583.73,144.1,0.00691,1e-05,0.78565]
[1780603193743,64.88,63572.5,144.1,0.00683,1e-05,0.77734]
[1780603197659,64.88,63548.52,144.1,0.00666,1e-05,0.75983]
[1780603203392,64.88,63549.48,144.1,0.00667,1e-05,0.76052]
[1780603209289,64.88,63558.55,144.1,0.00673,1e-05,0.76711]
[1780603214904,64.88,63546.18,144.1,0.00664,1e-05,0.75814]
[1780603217934,64.88,63534.41,144.1,0.00656,1e-05,0.74968]
[1780603220951,64.88,63519.23,144.1,0.00646,1e-05,0.7389]
[1780603227034,64.88,63515.05,144.1,0.00643,1e-05,0.73607]
[1780603232723,64.89,63502.9,144.1,0.00634,1e-05,0.72654]
[1780603237758,64.89,63511.16,144.1,0.0064,1e-05,0.73249]
[1780603242306,64.89,63499.29,144.1,0.00632,1e-05,0.72432]
[1780603247828,64.89,63497.31,144.1,0.00631,1e-05,0.72321]
[1780603253027,64.9,63491.89,144.1,0.00627,1e-05,0.71964]
[1780603253063,64.9,63479.66,144.1,0.00619,1e-05,0.71127]
[1780603254879,64.9,63463.57,144.1,0.00609,1e-05,0.70046]
[1780603256898,64.9,63447.17,144.1,0.00598,1e-05,0.68962]
[1780603261924,64.91,63448.97,144.1,0.006,1e-05,0.69124]
[1780603266974,64.92,63452.64,144.1,0.00603,1e-05,0.69429]
[1780603272010,64.92,63445.61,144.1,0.00599,1e-05,0.69007]
[1780603276051,64.93,63464.38,144.1,0.00611,1e-05,0.70314]
[1780603281084,64.94,63472.19,144.1,0.00617,1e-05,0.70884]
[1780603285113,64.94,63483.87,144.1,0.00625,1e-05,0.71712]
[1780603290151,64.94,63495.53,144.1,0.00633,1e-05,0.72542]
[1780603292499,64.94,63495.63,144.1,0.00632,1e-05,0.7243]
[1780603293252,64.94,63494.83,144.1,0.00631,1e-05,0.72379]
[1780603299217,64.95,63494.62,144.1,0.00632,1e-05,0.72392]
[1780603304252,64.95,63488.9,144.1,0.00628,1e-05,0.72019]
[1780603308480,64.95,63463.42,144.1,0.00611,1e-05,0.70296]
[1780603314336,64.96,63473.2,144.1,0.00618,1e-05,0.71007]
[1780603319371,64.97,63469.4,144.1,0.00616,1e-05,0.70782]
[1780603324407,64.97,63470.97,144.1,0.00617,1e-05,0.70924]
[1780603327428,64.97,63459.99,144.1,0.0061,1e-05,0.70199]
[1780603329442,64.98,63449.29,144.1,0.00604,1e-05,0.69495]
[1780603334477,64.98,63443.01,144.1,0.006,1e-05,0.69126]
[1780603339512,64.99,63440.05,144.1,0.00599,1e-05,0.68981]
[1780603344547,65.0,63447.04,144.1,0.00604,1e-05,0.695]
[1780603349582,65.01,63453.21,144.1,0.00608,1e-05,0.69961]
[1780603354624,65.01,63451.14,144.1,0.00606,1e-05,0.69745]
[1780603359660,65.02,63446.12,144.1,0.00603,1e-05,0.69453]
[1780603364695,65.03,63437.21,144.1,0.00598,1e-05,0.68905]
[1780603369730,65.03,63436.95,144.1,0.00598,1e-05,0.68941]
[1780603374765,65.04,63433.78,144.1,0.00597,1e-05,0.68783]
[1780603379803,65.05,63432.48,144.1,0.00597,1e-05,0.68762]
[1780603384847,65.06,63435.79,144.1,0.00599,1e-05,0.69015]
[1780603389877,65.07,63445.98,144.1,0.00606,1e-05,0.69757]
[1780603391890,65.07,63433.17,144.1,0.00598,1e-05,0.68919]
[1780603395920,65.07,63445.21,144.1,0.00606,1e-05,0.69767]
[1780603400956,65.08,63437.66,144.1,0.00602,1e-05,0.69306]
[1780603404988,65.09,63426.95,144.1,0.00596,1e-05,0.68635]
[1780603410026,65.1,63425.63,144.1,0.00595,1e-05,0.68603]
[1780603415060,65.1,63419.96,144.1,0.00591,1e-05,0.68168]
[1780603420095,65.11,63408.62,144.1,0.00585,1e-05,0.67484]
[1780603425131,65.12,63419.81,144.1,0.00592,1e-05,0.68283]
[1780603430166,65.13,63425.49,144.1,0.00597,1e-05,0.68715]
[1780603435490,65.14,63416.31,144.1,0.00591,1e-05,0.68151]
[1780603441243,65.15,63405.42,144.1,0.00585,1e-05,0.67523]
[1780603445271,65.16,63394.01,144.1,0.00578,1e-05,0.66834]
[1780603446508,65.16,63380.76,144.1,0.0057,1e-05,0.65994]
[1780603447291,65.16,63369.24,144.1,0.00564,1e-05,0.65274]
[1780603448421,65.16,63369.24,144.1,0.00564,1e-05,0.65274]
[1780603454527,65.18,63366.31,144.1,0.00563,1e-05,0.6519]
[1780603460401,65.2,63362.46,144.1,0.00562,1e-05,0.65065]
[1780603465437,65.21,63354.67,144.1,0.00558,1e-05,0.64661]
[1780603467533,65.22,63339.82,144.1,0.00549,1e-05,0.63767]
[1780603469684,65.22,63341.75,144.1,0.00551,1e-05,0.63907]
[1780603470489,65.22,63324.03,144.1,0.0054,1e-05,0.62847]
[1780603474081,65.23,63324.11,144.1,0.0054,1e-05,0.62803]
[1780603475565,65.24,63320.56,144.1,0.00538,1e-05,0.62606]
[1780603476095,65.24,63316.36,144.1,0.00536,1e-05,0.6237]
[1780603476601,65.24,63316.36,144.1,0.00536,1e-05,0.6237]
[1780603477104,65.24,63309.43,144.1,0.00532,1e-05,0.6197]
[1780603482436,65.26,63307.97,144.1,0.00532,1e-05,0.61993]
[1780603483139,65.27,63315.84,144.1,0.00537,1e-05,0.62496]
[1780603486185,65.28,63332.54,144.1,0.00548,1e-05,0.6359]
[1780603491663,65.29,63328.94,144.1,0.00547,1e-05,0.63484]
[1780603496701,65.31,63332.02,144.1,0.00549,1e-05,0.63774]
[1780603501736,65.33,63310.58,144.1,0.00538,1e-05,0.62548]
[1780603506771,65.34,63311.63,144.1,0.00539,1e-05,0.6272]
[1780603511807,65.36,63314.78,144.1,0.00542,1e-05,0.63018]
[1780603516843,65.38,63313.1,144.1,0.00542,1e-05,0.63019]
[1780603520872,65.39,63337.81,144.1,0.00558,1e-05,0.64639]
[1780603522887,65.39,63325.54,144.1,0.00551,1e-05,0.63908]
[1780603525087,65.4,63313.99,144.1,0.00544,1e-05,0.63228]
[1780603526914,65.41,63299.75,144.1,0.00536,1e-05,0.62394]
[1780603531949,65.42,63301.95,144.1,0.00538,1e-05,0.62526]
[1780603536984,65.44,63294.86,144.1,0.00535,1e-05,0.622]
[1780603542022,65.46,63299.07,144.1,0.00538,1e-05,0.62565]
[1780603547057,65.47,63295.63,144.1,0.00537,1e-05,0.62462]
[1780603551087,65.49,63311.52,144.1,0.00547,1e-05,0.63525]
[1780603556126,65.51,63314.86,144.1,0.00551,1e-05,0.6385]
[1780603560156,65.51,63303.2,144.1,0.00544,1e-05,0.63186]
[1780603565191,65.53,63304.35,144.1,0.00546,1e-05,0.63375]
[1780603568252,65.54,63292.85,144.1,0.0054,1e-05,0.62708]
[1780603573253,65.56,63285.83,144.1,0.00537,1e-05,0.62384]
[1780603574219,65.56,63285.83,144.1,0.00537,1e-05,0.62384]
[1780603574711,65.56,63285.83,144.1,0.00537,1e-05,0.62384]
[1780603574568,65.56,63271.74,144.1,0.00529,1e-05,0.61552]
[1780603576549,65.56,63262.44,144.1,0.00523,1e-05,0.60994]
[1780603576725,65.56,63262.44,144.1,0.00523,1e-05,0.60994]
[1780603581194,65.58,63258.78,144.1,0.00522,1e-05,0.60896]
[1780603581759,65.58,63258.78,144.1,0.00522,1e-05,0.60896]
[1780603582227,65.58,63262.02,144.1,0.00525,1e-05,0.61114]
[1780603582784,65.58,63262.02,144.1,0.00525,1e-05,0.61114]
[1780603583340,65.59,63247.04,144.1,0.00517,1e-05,0.6027]
[1780603584629,65.59,63247.04,144.1,0.00517,1e-05,0.6027]
[1780603584824,65.59,63247.04,144.1,0.00517,1e-05,0.6027]
[1780603585356,65.6,63257.95,144.1,0.00523,1e-05,0.60968]
[1780603588458,65.61,63260.25,144.1,0.00525,1e-05,0.61153]
[1780603588813,65.61,63260.25,144.1,0.00525,1e-05,0.61153]
[1780603592755,65.62,63258.17,144.1,0.00524,1e-05,0.61015]
[1780603593707,65.63,63259.37,144.1,0.00525,1e-05,0.6111]
[1780603593765,65.63,63242.07,144.1,0.00515,1e-05,0.60083]
[1780603598419,65.64,63240.88,144.1,0.00515,1e-05,0.60112]
[1780603598726,65.64,63240.88,144.1,0.00515,1e-05,0.60112]
[1780603599591,65.65,63236.19,144.1,0.00513,1e-05,0.59885]
[1780603599673,65.65,63222.09,144.1,0.00505,1e-05,0.59061]
[1780603600010,65.65,63222.09,144.1,0.00505,1e-05,0.59061]
[1780603600518,65.65,63235.05,144.1,0.00512,1e-05,0.59818]
[1780603601508,65.65,63235.05,144.1,0.00512,1e-05,0.59818]
[1780603609656,65.69,63237.91,144.1,0.00516,1e-05,0.60213]
[1780603613387,65.7,63225.93,144.1,0.00511,1e-05,0.59609]
[1780603614712,65.71,63225.42,144.1,0.0051,1e-05,0.59605]
[1780603620666,65.85,63217.84,144.1,0.00515,1e-05,0.6003]
[1780603625702,65.91,63212.02,144.1,0.00515,1e-05,0.60034]
[1780603630738,65.93,63212.54,144.1,0.00516,1e-05,0.60188]
[1780603632752,65.94,63226.64,144.1,0.00525,1e-05,0.61071]
[1780603635774,65.95,63210.08,144.1,0.00516,1e-05,0.60161]
[1780603641816,66.04,63198.71,144.1,0.00515,1e-05,0.6009]
[1780603646853,66.06,63200.9,144.1,0.00518,1e-05,0.60341]
[1780603649879,66.08,63220.51,144.1,0.0053,1e-05,0.61577]
[1780603652900,66.09,63209.68,144.1,0.00523,1e-05,0.6089]
[1780603657940,66.11,63207.54,144.1,0.00523,1e-05,0.6088]
[1780603660962,66.12,63220.52,144.1,0.00531,1e-05,0.61723]
[1780603663984,66.13,63207.52,144.1,0.00524,1e-05,0.61013]
[1780603669021,66.15,63207.25,144.1,0.00525,1e-05,0.61112]
[1780603674056,66.17,63200.83,144.1,0.00523,1e-05,0.60845]
[1780603679091,66.18,63202.23,144.1,0.00525,1e-05,0.61045]
[1780603683264,66.2,63221.91,144.1,0.00537,1e-05,0.62313]
[1780603687165,66.21,63233.32,144.1,0.00544,1e-05,0.63087]
[1780603692201,66.23,63230.31,144.1,0.00543,1e-05,0.63002]
[1780603697240,66.24,63222.44,144.1,0.0054,1e-05,0.62623]
[1780603698246,66.25,63208.17,144.1,0.00532,1e-05,0.61784]
[1780603703808,66.26,63202.04,144.1,0.00529,1e-05,0.61503]
[1780603708855,66.28,63197.94,144.1,0.00528,1e-05,0.61392]
[1780603709485,66.29,63196.45,144.1,0.00527,1e-05,0.61326]
[1780603711651,66.29,63185.18,144.1,0.00521,1e-05,0.60681]
[1780603711848,66.29,63185.18,144.1,0.00521,1e-05,0.60681]
[1780603713362,66.3,63197.83,144.1,0.00528,1e-05,0.61392]
[1780603718401,66.32,63196.93,144.1,0.00529,1e-05,0.61451]
[1780603721420,66.33,63185.33,144.1,0.00523,1e-05,0.6083]
[1780603726718,66.35,63195.0,144.1,0.0053,1e-05,0.61517]
[1780603733003,66.37,63203.51,144.1,0.00536,1e-05,0.62153]
[1780603734671,66.38,63192.5,144.1,0.0053,1e-05,0.61558]
[1780603736541,66.38,63206.19,144.1,0.00538,1e-05,0.62401]
[1780603741888,66.4,63215.09,144.1,0.00544,1e-05,0.6304]
[1780603747776,66.42,63209.66,144.1,0.00542,1e-05,0.62831]
[1780603750531,66.43,63220.65,144.1,0.00549,1e-05,0.63558]
[1780603755675,66.45,63225.08,144.1,0.00553,1e-05,0.6394]
[1780603760711,66.46,63226.02,144.1,0.00554,1e-05,0.64086]
[1780603765749,66.47,63227.39,144.1,0.00556,1e-05,0.64241]
[1780603770784,66.49,63234.12,144.1,0.00561,1e-05,0.64758]
[1780603775819,66.5,63232.34,144.1,0.00559,1e-05,0.64615]
[1780603780964,66.51,63239.67,144.1,0.00564,1e-05,0.65136]
[1780603781934,66.51,63240.08,144.1,0.00565,1e-05,0.65176]
[1780603782073,66.51,63268.84,144.1,0.00582,1e-05,0.67008]
[1780603783076,66.51,63268.84,144.1,0.00582,1e-05,0.67008]
[1780603783097,66.53,63284.92,144.1,0.00594,1e-05,0.68163]
[1780603788912,66.54,63291.81,144.1,0.00598,1e-05,0.68668]
[1780603791022,66.54,63290.12,144.1,0.00597,1e-05,0.68567]
[1780603793283,66.55,63290.96,144.1,0.00598,1e-05,0.68648]
[1780603798984,66.55,63286.37,144.1,0.00596,1e-05,0.68405]
[1780603804024,66.56,63284.09,144.1,0.00595,1e-05,0.68306]
[1780603808048,66.57,63295.37,144.1,0.00602,1e-05,0.69081]
[1780603813082,66.57,63302.02,144.1,0.00607,1e-05,0.69559]
[1780603815096,66.58,63313.84,144.1,0.00615,1e-05,0.70355]
[1780603816120,66.58,63334.78,144.1,0.00628,1e-05,0.71764]
[1780603816375,66.58,63334.78,144.1,0.00628,1e-05,0.71764]
[1780603817411,66.58,63336.16,144.1,0.00629,1e-05,0.71861]
[1780603819940,66.58,63330.31,144.1,0.00626,1e-05,0.71474]
[1780603820731,66.58,63330.54,144.1,0.00626,1e-05,0.71494]
[1780603824755,66.58,63330.83,144.1,0.00626,1e-05,0.71527]
[1780603827148,66.58,63330.74,144.1,0.00626,1e-05,0.71528]
[1780603827773,66.58,63330.05,144.1,0.00626,1e-05,0.71482]
[1780603833244,66.59,63336.15,144.1,0.00629,1e-05,0.71797]
[1780603838279,66.59,63332.98,144.1,0.00627,1e-05,0.716]
[1780603843519,66.59,63330.7,144.1,0.00626,1e-05,0.71461]
[1780603845328,66.59,63341.77,144.1,0.00633,1e-05,0.7222]
[1780603849749,66.59,63361.45,144.1,0.00646,1e-05,0.73573]
[1780603853384,66.59,63374.67,144.1,0.00655,1e-05,0.74489]
[1780603856405,66.59,63359.9,144.1,0.00645,1e-05,0.73466]
[1780603861444,66.59,63352.06,144.1,0.0064,1e-05,0.72932]
[1780603863458,66.59,63371.28,144.1,0.00653,1e-05,0.74259]
[1780603868493,66.59,63367.56,144.1,0.0065,1e-05,0.74001]
[1780603873528,66.59,63364.07,144.1,0.00648,1e-05,0.7376]
[1780603878563,66.59,63353.73,144.1,0.00641,1e-05,0.7305]
[1780603883598,66.6,63347.91,144.1,0.00637,1e-05,0.72658]
[1780603888633,66.6,63347.04,144.1,0.00637,1e-05,0.72608]
[1780603893671,66.6,63353.01,144.1,0.0064,1e-05,0.72902]
[1780603895685,66.6,63366.0,144.1,0.00649,1e-05,0.73798]
[1780603900721,66.6,63359.28,144.1,0.00644,1e-05,0.73336]
[1780603903503,66.6,63359.83,144.1,0.00645,1e-05,0.73375]
[1780603903713,66.6,63359.83,144.1,0.00645,1e-05,0.73375]
[1780603910791,66.6,63362.92,144.1,0.00647,1e-05,0.7359]
[1780603915827,66.6,63360.53,144.1,0.00645,1e-05,0.73427]
[1780603920861,66.6,63357.7,144.1,0.00643,1e-05,0.73235]
[1780603925896,66.6,63359.46,144.1,0.00644,1e-05,0.73358]
[1780603930931,66.6,63354.83,144.1,0.00641,1e-05,0.73044]
[1780603932945,66.6,63366.62,144.1,0.00649,1e-05,0.73857]
[1780603935966,66.6,63379.77,144.1,0.00658,1e-05,0.74771]
[1780603939994,66.6,63398.7,144.1,0.00671,1e-05,0.76104]
[1780603941001,66.6,63411.9,144.1,0.0068,1e-05,0.77044]
[1780603946036,66.6,63409.73,144.1,0.00679,1e-05,0.76889]
[1780603948050,66.6,63427.67,144.1,0.00692,1e-05,0.78181]
[1780603950586,66.6,63437.3,144.1,0.00699,1e-05,0.78881]
[1780603951074,66.6,63454.19,144.1,0.0071,1e-05,0.7999]
[1780603953202,66.6,63468.8,144.1,0.0072,1e-05,0.81076]
[1780603954809,66.6,63468.8,144.1,0.0072,1e-05,0.81076]
[1780603960161,66.6,63465.99,144.1,0.00718,1e-05,0.80866]
[1780603964189,66.6,63450.01,144.1,0.00707,1e-05,0.79682]
[1780603967550,66.6,63427.68,144.1,0.00691,1e-05,0.78051]
[1780603970936,66.6,63425.7,144.1,0.00689,1e-05,0.77908]
[1780603976274,66.6,63425.23,144.1,0.00689,1e-05,0.77874]
[1780603981312,66.6,63431.51,144.1,0.00693,1e-05,0.78329]
[1780603986347,66.6,63425.86,144.1,0.00689,1e-05,0.77919]
[1780603991382,66.6,63425.79,144.1,0.00689,1e-05,0.77914]
[1780603996418,66.6,63437.24,144.1,0.00697,1e-05,0.78746]
[1780604001453,66.6,63444.5,144.1,0.00703,1e-05,0.79277]
[1780604006489,66.6,63442.01,144.1,0.00701,1e-05,0.79094]
[1780604011524,66.6,63438.5,144.1,0.00697,1e-05,0.78707]
[1780604016559,66.6,63438.65,144.1,0.00697,1e-05,0.78718]
[1780604021594,66.6,63435.9,144.1,0.00695,1e-05,0.78517]
[1780604026632,66.6,63436.37,144.1,0.00696,1e-05,0.78551]
[1780604031669,66.6,63430.53,144.1,0.00691,1e-05,0.78127]
[1780604035697,66.6,63419.32,144.1,0.00683,1e-05,0.77318]
[1780604040732,66.6,63412.13,144.1,0.00678,1e-05,0.76803]
[1780604044760,66.6,63428.49,144.1,0.0069,1e-05,0.77979]
[1780604049795,66.6,63428.75,144.1,0.0069,1e-05,0.77998]
[1780604052818,66.6,63441.6,144.1,0.00699,1e-05,0.78933]
[1780604057853,66.6,63445.97,144.1,0.00703,1e-05,0.79253]
[1780604062888,66.6,63443.93,144.1,0.00701,1e-05,0.79103]
[1780604065909,66.6,63432.62,144.1,0.00693,1e-05,0.78279]
[1780604067099,66.6,63419.8,144.1,0.00684,1e-05,0.77353]
[1780604072495,66.6,63414.9,144.1,0.00679,1e-05,0.76872]
[1780604077951,66.6,63424.7,144.1,0.00686,1e-05,0.77576]
[1780604083059,66.6,63434.92,144.1,0.00693,1e-05,0.78315]
[1780604088094,66.6,63440.8,144.1,0.00698,1e-05,0.78743]
[1780604093129,66.6,63439.84,144.1,0.00697,1e-05,0.78673]
[1780604098167,66.6,63441.77,144.1,0.00698,1e-05,0.78814]
[1780604104051,66.6,63436.7,144.1,0.00695,1e-05,0.78445]
[1780604106307,66.6,63448.67,144.1,0.00703,1e-05,0.79319]
[1780604106385,66.6,63460.82,144.1,0.00712,1e-05,0.80215]
[1780604107411,66.6,63471.98,144.1,0.0072,1e-05,0.81045]
[1780604108248,66.6,63460.06,144.1,0.00712,1e-05,0.80159]
[1780604113289,66.6,63467.41,144.1,0.00717,1e-05,0.80705]
[1780604119037,66.6,63457.78,144.1,0.0071,1e-05,0.7999]
[1780604119055,66.6,63457.78,144.1,0.0071,1e-05,0.7999]
[1780604119543,66.6,63454.12,144.1,0.00707,1e-05,0.7972]
[1780604120048,66.6,63435.21,144.1,0.00694,1e-05,0.78336]
[1780604122674,66.6,63421.99,144.1,0.00684,1e-05,0.77381]
[1780604123707,66.6,63421.99,144.1,0.00684,1e-05,0.77381]
[1780604124570,66.6,63423.2,144.1,0.00685,1e-05,0.77468]
[1780604128415,66.6,63424.18,144.1,0.00686,1e-05,0.77538]
[1780604128941,66.6,63424.18,144.1,0.00686,1e-05,0.77538]
[1780604129402,66.6,63408.81,144.1,0.00675,1e-05,0.76437]
[1780604132527,66.6,63410.4,144.1,0.00675,1e-05,0.76422]
[1780604138465,66.6,63406.83,144.1,0.00672,1e-05,0.76168]
[1780604144073,66.6,63407.1,144.1,0.00673,1e-05,0.76188]
[1780604147533,66.6,63418.86,144.1,0.00681,1e-05,0.77027]
[1780604152570,66.6,63412.62,144.1,0.00677,1e-05,0.7658]
[1780604155284,66.6,63410.6,144.1,0.00675,1e-05,0.76437]
[1780604155745,66.6,63410.6,144.1,0.00675,1e-05,0.76437]
[1780604156598,66.6,63424.77,144.1,0.00685,1e-05,0.77451]
[1780604158600,66.6,63423.85,144.1,0.00684,1e-05,0.77385]
[1780604158757,66.6,63423.85,144.1,0.00684,1e-05,0.77385]
[1780604159825,66.6,63405.64,144.1,0.00672,1e-05,0.76084]
[1780604161202,66.6,63405.64,144.1,0.00672,1e-05,0.76084]
[1780604161777,66.6,63398.86,144.1,0.00667,1e-05,0.75604]
[1780604166670,66.6,63386.15,144.1,0.00658,1e-05,0.74712]
[1780604171705,66.6,63381.94,144.1,0.00655,1e-05,0.74418]
[1780604176740,66.6,63384.24,144.1,0.00657,1e-05,0.74578]
[1780604178755,66.6,63399.23,144.1,0.00667,1e-05,0.7563]
[1780604180769,66.6,63410.49,144.1,0.00675,1e-05,0.76429]
[1780604184797,66.6,63398.66,144.1,0.00667,1e-05,0.7559]
[1780604189832,66.6,63406.17,144.1,0.00672,1e-05,0.76122]
[1780604194872,66.6,63417.77,144.1,0.00679,1e-05,0.76819]
[1780604199904,66.6,63433.23,144.1,0.0069,1e-05,0.77932]
[1780604203935,66.6,63449.53,144.1,0.00702,1e-05,0.79119]
[1780604208970,66.6,63460.13,144.1,0.00709,1e-05,0.79898]
[1780604214005,66.6,63452.38,144.1,0.00704,1e-05,0.79328]
[1780604219054,66.6,63445.89,144.1,0.00699,1e-05,0.78852]
[1780604224092,66.6,63444.02,144.1,0.00698,1e-05,0.78716]
[1780604227114,66.6,63427.65,144.1,0.00686,1e-05,0.77529]
[1780604232149,66.6,63417.58,144.1,0.00679,1e-05,0.76806]
[1780604233156,66.6,63428.24,144.1,0.00686,1e-05,0.77571]
[1780604234715,66.6,63437.43,144.1,0.00693,1e-05,0.78236]
[1780604235504,66.6,63437.43,144.1,0.00693,1e-05,0.78236]
[1780604235179,66.6,63455.06,144.1,0.00706,1e-05,0.79525]
[1780604238846,66.6,63460.72,144.1,0.0071,1e-05,0.79942]
[1780604239511,66.6,63461.2,144.1,0.0071,1e-05,0.79977]
[1780604245247,66.6,63459.82,144.1,0.00709,1e-05,0.79875]
[1780604248273,66.6,63443.22,144.1,0.00697,1e-05,0.78657]
[1780604253308,66.6,63435.57,144.1,0.00691,1e-05,0.77971]
[1780604258343,66.6,63431.68,144.1,0.00688,1e-05,0.77689]
[1780604261365,66.6,63420.44,144.1,0.0068,1e-05,0.76881]
[1780604262039,66.6,63420.44,144.1,0.0068,1e-05,0.76881]
[1780604262371,66.6,63402.63,144.1,0.00667,1e-05,0.75615]
[1780604262547,66.6,63402.63,144.1,0.00667,1e-05,0.75615]
[1780604263378,66.6,63389.19,144.1,0.00658,1e-05,0.74671]
[1780604268413,66.6,63384.85,144.1,0.00655,1e-05,0.74369]
[1780604273453,66.6,63376.87,144.1,0.0065,1e-05,0.73815]
[1780604278488,66.6,63370.3,144.1,0.00645,1e-05,0.73365]
[1780604281509,66.6,63383.06,144.1,0.00654,1e-05,0.74249]
[1780604286544,66.6,63393.24,144.1,0.00661,1e-05,0.7496]
[1780604291579,66.6,63385.68,144.1,0.00656,1e-05,0.74432]
[1780604296614,66.6,63378.27,144.1,0.00651,1e-05,0.73917]
[1780604301649,66.6,63374.33,144.1,0.00648,1e-05,0.73649]
[1780604306686,66.6,63378.83,144.1,0.00651,1e-05,0.73963]
[1780604308700,66.6,63366.5,144.1,0.00643,1e-05,0.73113]
[1780604313737,66.6,63373.9,144.1,0.00647,1e-05,0.73503]
[1780604318772,66.6,63370.68,144.1,0.00645,1e-05,0.73286]
[1780604323807,66.61,63376.06,144.1,0.00648,1e-05,0.73663]
[1780604328855,66.61,63380.52,144.1,0.00651,1e-05,0.73974]
[1780604333888,66.61,63373.54,144.1,0.00647,1e-05,0.73492]
[1780604339282,66.61,63369.03,144.1,0.00644,1e-05,0.73187]
[1780604341945,66.61,63355.99,144.1,0.00635,1e-05,0.72301]
[1780604346982,66.61,63353.27,144.1,0.00633,1e-05,0.72132]
[1780604352020,66.61,63359.64,144.1,0.00638,1e-05,0.72583]
[1780604357060,66.61,63356.02,144.1,0.00636,1e-05,0.72349]
[1780604362095,66.62,63348.68,144.1,0.00631,1e-05,0.71866]
[1780604364109,66.62,63332.22,144.1,0.0062,1e-05,0.70766]
[1780604366123,66.62,63321.47,144.1,0.00613,1e-05,0.70062]
[1780604369144,66.62,63308.06,144.1,0.00605,1e-05,0.692]
[1780604374179,66.63,63305.13,144.1,0.00602,1e-05,0.68931]
[1780604379214,66.64,63303.48,144.1,0.00602,1e-05,0.68869]
[1780604384418,66.64,63299.03,144.1,0.00599,1e-05,0.68615]
[1780604389619,66.65,63302.89,144.1,0.00602,1e-05,0.68922]
[1780604395327,66.66,63307.16,144.1,0.00606,1e-05,0.69254]
[1780604400363,66.66,63307.4,144.1,0.00606,1e-05,0.69314]
[1780604404539,66.67,63329.81,144.1,0.00621,1e-05,0.70831]
[1780604410445,66.67,63330.23,144.1,0.00622,1e-05,0.70892]
[1780604414477,66.68,63344.34,144.1,0.00631,1e-05,0.71862]
[1780604419508,66.68,63354.06,144.1,0.00638,1e-05,0.72535]
[1780604424543,66.68,63341.3,144.1,0.00629,1e-05,0.71683]
[1780604427565,66.68,63329.99,144.1,0.00622,1e-05,0.70935]
[1780604430585,66.69,63317.62,144.1,0.00614,1e-05,0.70129]
[1780604432599,66.69,63308.81,144.1,0.00608,1e-05,0.6944]
[1780604437635,66.69,63309.74,144.1,0.00609,1e-05,0.69544]
[1780604442670,66.7,63309.38,144.1,0.00609,1e-05,0.69557]
[1780604447705,66.7,63314.88,144.1,0.00613,1e-05,0.69957]
[1780604449719,66.71,63325.95,144.1,0.0062,1e-05,0.70706]
[1780604454755,66.71,63323.89,144.1,0.00619,1e-05,0.70596]
[1780604459790,66.72,63324.01,144.1,0.00619,1e-05,0.70634]
[1780604464825,66.72,63328.14,144.1,0.00622,1e-05,0.70937]
[1780604468901,66.72,63314.48,144.1,0.00614,1e-05,0.70049]
[1780604472927,66.73,63301.48,144.1,0.00606,1e-05,0.69221]
[1780604474952,66.73,63281.05,144.1,0.00593,1e-05,0.67909]
[1780604479987,66.74,63285.34,144.1,0.00596,1e-05,0.68237]
[1780604484029,66.74,63297.55,144.1,0.00604,1e-05,0.69072]
[1780604485141,66.74,63312.7,144.1,0.00614,1e-05,0.70079]
[1780604490064,66.75,63324.3,144.1,0.00622,1e-05,0.70885]
[1780604495100,66.75,63327.54,144.1,0.00623,1e-05,0.71006]
[1780604500136,66.76,63336.78,144.1,0.00629,1e-05,0.71654]
[1780604505171,66.76,63332.18,144.1,0.00627,1e-05,0.71361]
[1780604510207,66.76,63324.57,144.1,0.00622,1e-05,0.70875]
[1780604512223,66.77,63312.91,144.1,0.00614,1e-05,0.7011]
[1780604514528,66.77,63305.23,144.1,0.00609,1e-05,0.69609]
[1780604515306,66.77,63308.32,144.1,0.00612,1e-05,0.6982]
[1780604521293,66.77,63290.92,144.1,0.00601,1e-05,0.68721]
[1780604526367,66.78,63303.78,144.1,0.00609,1e-05,0.69597]
[1780604530394,66.78,63292.14,144.1,0.00602,1e-05,0.68875]
[1780604535428,66.79,63290.27,144.1,0.00602,1e-05,0.68798]
[1780604540181,66.8,63296.55,144.1,0.00606,1e-05,0.69244]
[1780604544605,66.8,63316.97,144.1,0.00619,1e-05,0.70619]
[1780604550536,66.81,63292.28,144.1,0.00604,1e-05,0.6903]
[1780604551653,66.81,63292.28,144.1,0.00604,1e-05,0.6903]
[1780604556579,66.82,63269.72,144.1,0.00589,1e-05,0.67505]
[1780604561625,66.82,63270.74,144.1,0.0059,1e-05,0.67628]
[1780604566660,66.83,63265.96,144.1,0.00588,1e-05,0.67378]
[1780604571695,66.84,63265.25,144.1,0.00588,1e-05,0.67389]
[1780604576730,66.85,63255.48,144.1,0.00583,1e-05,0.66823]
[1780604581765,66.86,63257.31,144.1,0.00584,1e-05,0.67]
[1780604586841,66.87,63264.04,144.1,0.00589,1e-05,0.67501]
[1780604591849,66.88,63262.76,144.1,0.00589,1e-05,0.67475]
[1780604596883,66.89,63263.36,144.1,0.0059,1e-05,0.67569]
[1780604599904,66.89,63252.11,144.1,0.00583,1e-05,0.66885]
[1780604604939,66.9,63260.82,144.1,0.00589,1e-05,0.67499]
[1780604609975,66.91,63264.79,144.1,0.00592,1e-05,0.67809]
[1780604613176,66.91,63275.68,144.1,0.00598,1e-05,0.68414]
[1780604614221,66.91,63277.6,144.1,0.006,1e-05,0.68548]
[1780604620050,66.98,63277.41,144.1,0.00604,1e-05,0.68993]
[1780604625086,66.99,63274.39,144.1,0.00603,1e-05,0.6884]
[1780604630121,67.0,63266.43,144.1,0.00598,1e-05,0.68367]
[1780604637170,67.01,63259.47,144.1,0.00594,1e-05,0.67991]
[1780604642205,67.02,63250.99,144.1,0.0059,1e-05,0.675]
[1780604647240,67.03,63242.06,144.1,0.00585,1e-05,0.66986]
[1780604649260,67.03,63256.79,144.1,0.00594,1e-05,0.67953]
[1780604653295,67.04,63245.43,144.1,0.00587,1e-05,0.67269]
[1780604658330,67.04,63248.75,144.1,0.0059,1e-05,0.67537]
[1780604663365,67.05,63255.33,144.1,0.00595,1e-05,0.68017]
[1780604667393,67.06,63266.68,144.1,0.00602,1e-05,0.68791]
[1780604671430,67.07,63254.11,144.1,0.00594,1e-05,0.67897]
[1780604676461,67.07,63256.44,144.1,0.00596,1e-05,0.68097]
[1780604681495,67.08,63266.09,144.1,0.00602,1e-05,0.6877]
[1780604686532,67.09,63263.25,144.1,0.00601,1e-05,0.68629]
[1780604691566,67.09,63263.41,144.1,0.00601,1e-05,0.68685]
[1780604696602,67.1,63266.5,144.1,0.00604,1e-05,0.68932]
[1780604701637,67.11,63268.03,144.1,0.00605,1e-05,0.69073]
[1780604706672,67.11,63276.14,144.1,0.00611,1e-05,0.69641]
[1780604711708,67.12,63275.37,144.1,0.0061,1e-05,0.69627]
[1780604716742,67.12,63270.07,144.1,0.00607,1e-05,0.69316]
[1780604721777,67.13,63260.61,144.1,0.00602,1e-05,0.6874]
[1780604722784,67.13,63248.26,144.1,0.00594,1e-05,0.67952]
[1780604724802,67.13,63236.45,144.1,0.00587,1e-05,0.67216]
[1780604729841,67.14,63228.27,144.1,0.00583,1e-05,0.66753]
[1780604733588,67.15,63230.38,144.1,0.00583,1e-05,0.66807]
[1780604733876,67.15,63245.0,144.1,0.00592,1e-05,0.67751]
[1780604734141,67.15,63245.0,144.1,0.00592,1e-05,0.67751]
[1780604734877,67.15,63263.46,144.1,0.00604,1e-05,0.68955]
[1780604735884,67.15,63274.91,144.1,0.00611,1e-05,0.69713]
[1780604736063,67.15,63274.91,144.1,0.00611,1e-05,0.69713]
[1780604736412,67.15,63274.91,144.1,0.00611,1e-05,0.69713]
[1780604739912,67.16,63285.81,144.1,0.00619,1e-05,0.70459]
[1780604743248,67.18,63292.83,144.1,0.00625,1e-05,0.71085]
[1780604743836,67.18,63292.83,144.1,0.00625,1e-05,0.71085]
[1780604745791,67.2,63304.1,144.1,0.00633,1e-05,0.71928]
[1780604745951,67.2,63304.1,144.1,0.00633,1e-05,0.71928]
[1780604748416,67.21,63303.69,144.1,0.00634,1e-05,0.71986]
[1780604749172,67.21,63295.1,144.1,0.00628,1e-05,0.71437]
[1780604751597,67.22,63282.57,144.1,0.0062,1e-05,0.70632]
[1780604752219,67.22,63275.35,144.1,0.00616,1e-05,0.70165]
[1780604758041,67.22,63264.57,144.1,0.00609,1e-05,0.69491]
[1780604763078,67.23,63247.07,144.1,0.00599,1e-05,0.6839]
[1780604764085,67.23,63234.88,144.1,0.00591,1e-05,0.67615]
[1780604766104,67.23,63224.19,144.1,0.00585,1e-05,0.66954]
[1780604767110,67.24,63212.01,144.1,0.00578,1e-05,0.66209]
[1780604768205,67.24,63212.01,144.1,0.00578,1e-05,0.66209]
[1780604770503,67.24,63206.23,144.1,0.00574,1e-05,0.65873]
[1780604773716,67.25,63204.5,144.1,0.00574,1e-05,0.65806]
[1780604774539,67.25,63204.27,144.1,0.00574,1e-05,0.65805]
[1780604779557,67.26,63218.51,144.1,0.00583,1e-05,0.66764]
[1780604779715,67.26,63218.51,144.1,0.00583,1e-05,0.66764]
[1780604784033,67.27,63219.02,144.1,0.00584,1e-05,0.66844]
[1780604784750,67.27,63219.55,144.1,0.00584,1e-05,0.6689]
[1780604785236,67.27,63201.77,144.1,0.00574,1e-05,0.65796]
[1780604790283,67.28,63183.81,144.1,0.00563,1e-05,0.64738]
[1780604791377,67.28,63183.81,144.1,0.00563,1e-05,0.64738]
[1780604791834,67.28,63183.81,144.1,0.00563,1e-05,0.64738]
[1780604793042,67.29,63175.92,144.1,0.00558,1e-05,0.64169]
[1780604794010,67.29,63174.48,144.1,0.00557,1e-05,0.64081]
[1780604794116,67.29,63162.5,144.1,0.0055,1e-05,0.63368]
[1780604794358,67.29,63147.92,144.1,0.00542,1e-05,0.62507]
[1780604795463,67.29,63147.92,144.1,0.00542,1e-05,0.62507]
[1780604801224,67.31,63144.73,144.1,0.00541,1e-05,0.6243]
[1780604801494,67.31,63144.73,144.1,0.00541,1e-05,0.6243]
[1780604803615,67.32,63147.96,144.1,0.00544,1e-05,0.6268]
[1780604804518,67.32,63147.89,144.1,0.00544,1e-05,0.62695]
[1780604805805,67.32,63144.88,144.1,0.00542,1e-05,0.62533]
[1780604811473,67.35,63141.2,144.1,0.00542,1e-05,0.62445]
[1780604816510,67.36,63141.73,144.1,0.00543,1e-05,0.62572]
[1780604820482,67.37,63150.65,144.1,0.00548,1e-05,0.63163]
[1780604820541,67.37,63161.33,144.1,0.00555,1e-05,0.6381]
[1780604821667,67.37,63161.33,144.1,0.00555,1e-05,0.6381]
[1780604825607,67.38,63156.76,144.1,0.00553,1e-05,0.63618]
[1780604826239,67.39,63155.37,144.1,0.00552,1e-05,0.6355]
[1780604826582,67.39,63144.63,144.1,0.00546,1e-05,0.62919]
[1780604829220,67.4,63140.21,144.1,0.00544,1e-05,0.62691]
[1780604829903,67.4,63140.21,144.1,0.00544,1e-05,0.62691]
[1780604831617,67.4,63152.95,144.1,0.00552,1e-05,0.63514]
[1780604836654,67.42,63156.32,144.1,0.00555,1e-05,0.63802]
[1780604841688,67.48,63151.21,144.1,0.00555,1e-05,0.63871]
[1780604844709,67.49,63130.08,144.1,0.00544,1e-05,0.62649]
[1780604849744,67.5,63133.09,144.1,0.00546,1e-05,0.6292]
[1780604854782,67.54,63140.84,144.1,0.00552,1e-05,0.63526]
[1780604859817,67.61,63129.24,144.1,0.00549,1e-05,0.63222]
[1780604860824,67.64,63143.77,144.1,0.0056,1e-05,0.64276]
[1780604862842,67.64,63132.8,144.1,0.00553,1e-05,0.63641]
[1780604867877,67.7,63133.41,144.1,0.00558,1e-05,0.64064]
[1780604872912,67.72,63135.29,144.1,0.00559,1e-05,0.64256]
[1780604877947,67.73,63132.29,144.1,0.00558,1e-05,0.64152]
[1780604882982,67.74,63136.14,144.1,0.00561,1e-05,0.64463]
[1780604888048,67.75,63145.61,144.1,0.00568,1e-05,0.65117]
[1780604893082,67.76,63141.34,144.1,0.00566,1e-05,0.64927]
[1780604898117,67.78,63140.38,144.1,0.00566,1e-05,0.64938]
[1780604903154,67.79,63133.85,144.1,0.00563,1e-05,0.6461]
[1780604905169,67.79,63152.08,144.1,0.00574,1e-05,0.65731]
[1780604910203,67.8,63148.74,144.1,0.00573,1e-05,0.65604]
[1780604913242,67.8,63155.83,144.1,0.00576,1e-05,0.65954]
[1780604914233,67.81,63168.78,144.1,0.00584,1e-05,0.66788]
[1780604915245,67.81,63168.78,144.1,0.00584,1e-05,0.66788]
[1780604915747,67.81,63169.53,144.1,0.00585,1e-05,0.66846]
[1780604916257,67.81,63169.53,144.1,0.00585,1e-05,0.66846]
[1780604925316,67.82,63163.49,144.1,0.00582,1e-05,0.66565]
[1780604930353,67.83,63166.66,144.1,0.00585,1e-05,0.66822]
[1780604935388,67.84,63167.13,144.1,0.00585,1e-05,0.66905]
[1780604940423,67.85,63157.43,144.1,0.0058,1e-05,0.66352]
[1780604945458,67.86,63166.33,144.1,0.00586,1e-05,0.66965]
[1780604950494,67.87,63153.77,144.1,0.00579,1e-05,0.66232]
[1780604955529,67.88,63148.9,144.1,0.00577,1e-05,0.65989]
[1780604960564,67.89,63147.16,144.1,0.00576,1e-05,0.65942]
[1780604965673,67.89,63145.68,144.1,0.00576,1e-05,0.659]
[1780604971644,67.91,63156.63,144.1,0.00582,1e-05,0.66549]
[1780604976679,67.92,63165.48,144.1,0.00588,1e-05,0.67157]
[1780604981715,67.92,63172.61,144.1,0.00593,1e-05,0.67657]
[1780604983162,67.92,63172.61,144.1,0.00593,1e-05,0.67657]
[1780604983642,67.93,63175.91,144.1,0.00595,1e-05,0.67886]
[1780604983731,67.93,63187.14,144.1,0.00602,1e-05,0.68603]
[1780604984736,67.93,63205.86,144.1,0.00614,1e-05,0.69821]
[1780604985606,67.93,63205.86,144.1,0.00614,1e-05,0.69821]
[1780604985911,67.93,63216.69,144.1,0.00621,1e-05,0.70542]
[1780604987176,67.93,63231.05,144.1,0.0063,1e-05,0.71493]
[1780604988912,67.93,63237.42,144.1,0.00634,1e-05,0.71917]
[1780604992802,67.93,63259.09,144.1,0.00649,1e-05,0.73381]
[1780604997837,67.93,63272.34,144.1,0.00658,1e-05,0.74284]
[1780605000408,67.93,63272.61,144.1,0.00658,1e-05,0.74302]
[1780605000543,67.93,63279.4,144.1,0.00662,1e-05,0.74769]
[1780605003896,67.93,63294.96,144.1,0.00673,1e-05,0.75846]
[1780605004897,67.93,63283.11,144.1,0.00665,1e-05,0.75024]
[1780605009932,67.93,63283.67,144.1,0.00665,1e-05,0.75063]
[1780605013960,67.93,63300.03,144.1,0.00677,1e-05,0.762]
[1780605015464,67.93,63300.03,144.1,0.00677,1e-05,0.762]
[1780605017480,67.93,63292.53,144.1,0.00671,1e-05,0.75677]
[1780605019452,67.93,63292.6,144.1,0.00671,1e-05,0.75682]
[1780605019658,67.93,63293.54,144.1,0.00672,1e-05,0.75747]
[1780605025037,67.93,63284.21,144.1,0.00666,1e-05,0.751]
[1780605030072,67.93,63283.9,144.1,0.00666,1e-05,0.75079]
[1780605035109,67.93,63292.86,144.1,0.00671,1e-05,0.75572]
[1780605039137,67.93,63307.62,144.1,0.00681,1e-05,0.76603]
[1780605044200,67.93,63311.77,144.1,0.00684,1e-05,0.76895]
[1780605045180,67.93,63333.97,144.1,0.00699,1e-05,0.78473]
[1780605046543,67.93,63346.51,144.1,0.00708,1e-05,0.79376]
[1780605047193,67.93,63357.59,144.1,0.00716,1e-05,0.80181]
[1780605052228,67.93,63368.34,144.1,0.00724,1e-05,0.80969]
[1780605057293,67.93,63365.86,144.1,0.00722,1e-05,0.80786]
[1780605058299,67.93,63353.94,144.1,0.00714,1e-05,0.79915]
[1780605058672,67.93,63353.94,144.1,0.00714,1e-05,0.79915]
[1780605061320,67.93,63370.87,144.1,0.00726,1e-05,0.81155]
[1780605064938,67.93,63365.17,144.1,0.00722,1e-05,0.80736]
[1780605065792,67.93,63356.18,144.1,0.00715,1e-05,0.80078]
[1780605067178,67.93,63353.97,144.1,0.00714,1e-05,0.79917]
[1780605070391,67.93,63338.4,144.1,0.00702,1e-05,0.78791]
[1780605075426,67.93,63341.97,144.1,0.00705,1e-05,0.79048]
[1780605080463,67.93,63347.94,144.1,0.00709,1e-05,0.7948]
[1780605084577,67.93,63352.26,144.1,0.00712,1e-05,0.79793]
[1780605084915,67.93,63358.86,144.1,0.00717,1e-05,0.80274]
[1780605085504,67.93,63377.75,144.1,0.00731,1e-05,0.81663]
[1780605085704,67.93,63377.75,144.1,0.00731,1e-05,0.81663]
[1780605086511,67.93,63388.52,144.1,0.00739,1e-05,0.82464]
[1780605091549,67.93,63390.51,144.1,0.00739,1e-05,0.82476]
[1780605096584,67.93,63394.27,144.1,0.00742,1e-05,0.82757]
[1780605101619,67.93,63395.5,144.1,0.00743,1e-05,0.82849]
[1780605103319,67.93,63395.54,144.1,0.00743,1e-05,0.82852]
[1780605103622,67.93,63395.54,144.1,0.00743,1e-05,0.82852]
[1780605105620,67.93,63409.0,144.1,0.00753,1e-05,0.83866]
[1780605108283,67.93,63413.13,144.1,0.00756,1e-05,0.84179]
[1780605108750,67.93,63413.47,144.1,0.00757,1e-05,0.84205]
[1780605109499,67.93,63413.47,144.1,0.00757,1e-05,0.84205]
[1780605109757,67.93,63408.12,144.1,0.00752,1e-05,0.83799]
[1780605111523,67.93,63409.12,144.1,0.00753,1e-05,0.83875]
[1780605112850,67.93,63418.58,144.1,0.0076,1e-05,0.84594]
[1780605113058,67.93,63434.86,144.1,0.00773,1e-05,0.85843]
[1780605118774,67.93,63433.86,144.1,0.00772,1e-05,0.85765]
[1780605121795,67.93,63445.14,144.1,0.00781,1e-05,0.86639]
[1780605126833,67.93,63453.42,144.1,0.00788,1e-05,0.87284]
[1780605131868,67.93,63443.07,144.1,0.00779,1e-05,0.86478]
[1780605136903,67.93,63448.55,144.1,0.00784,1e-05,0.86904]
[1780605141938,67.93,63449.69,144.1,0.00785,1e-05,0.86993]
[1780605146973,67.93,63455.37,144.1,0.00789,1e-05,0.87437]
[1780605152015,67.93,63448.76,144.1,0.00783,1e-05,0.86779]
[1780605157262,67.93,63452.34,144.1,0.00785,1e-05,0.87058]
[1780605163088,67.93,63444.29,144.1,0.00779,1e-05,0.86431]
[1780605168123,67.93,63444.27,144.1,0.00779,1e-05,0.8643]
[1780605173158,67.93,63448.0,144.1,0.00782,1e-05,0.8672]
[1780605178202,67.93,63453.26,144.1,0.00786,1e-05,0.8713]
[1780605183237,67.93,63457.71,144.1,0.0079,1e-05,0.87478]
[1780605188286,67.93,63456.83,144.1,0.00789,1e-05,0.87409]
[1780605193321,67.93,63453.21,144.1,0.00786,1e-05,0.87126]
[1780605198361,67.93,63461.23,144.1,0.00792,1e-05,0.87754]
[1780605203419,67.93,63457.03,144.1,0.00789,1e-05,0.87425]
[1780605209437,67.93,63466.09,144.1,0.00796,1e-05,0.88137]
[1780605214472,67.93,63466.9,144.1,0.00796,1e-05,0.88057]
[1780605219507,67.93,63457.7,144.1,0.00788,1e-05,0.87335]
[1780605224545,67.93,63461.79,144.1,0.00792,1e-05,0.87655]
[1780605229578,67.93,63463.18,144.1,0.00793,1e-05,0.87765]
[1780605234613,67.93,63462.27,144.1,0.00792,1e-05,0.87693]
[1780605239649,67.93,63461.61,144.1,0.00791,1e-05,0.87641]
[1780605244685,67.93,63463.84,144.1,0.00793,1e-05,0.87816]
[1780605249720,67.93,63464.55,144.1,0.00794,1e-05,0.87872]
[1780605254549,67.93,63463.68,144.1,0.00793,1e-05,0.87804]
[1780605255766,67.93,63484.21,144.1,0.0081,1e-05,0.8943]
[1780605260802,67.93,63485.12,144.1,0.0081,1e-05,0.89503]
[1780605265837,67.93,63486.56,144.1,0.00811,1e-05,0.89618]
[1780605269593,67.93,63485.57,144.1,0.00811,1e-05,0.89539]
[1780605274903,67.93,63488.32,144.1,0.00812,1e-05,0.89614]
[1780605279942,67.93,63486.28,144.1,0.0081,1e-05,0.89451]
[1780605284978,67.93,63483.77,144.1,0.00808,1e-05,0.8925]
[1780605290013,67.93,63484.81,144.1,0.00809,1e-05,0.89333]
[1780605295048,67.93,63485.19,144.1,0.00809,1e-05,0.89364]
[1780605300085,67.93,63487.14,144.1,0.00811,1e-05,0.89519]
[1780605301793,67.93,63474.94,144.1,0.00801,1e-05,0.88549]
[1780605302482,67.93,63474.94,144.1,0.00801,1e-05,0.88549]
[1780605302789,67.93,63474.94,144.1,0.00801,1e-05,0.88549]
[1780605305690,67.93,63464.69,144.1,0.00793,1e-05,0.8774]
[1780605305874,67.93,63464.69,144.1,0.00793,1e-05,0.8774]
[1780605312177,67.93,63469.79,144.1,0.00797,1e-05,0.88142]
[1780605317212,67.93,63466.17,144.1,0.00794,1e-05,0.87857]
[1780605319400,67.93,63478.95,144.1,0.00804,1e-05,0.88867]
[1780605325277,67.93,63486.47,144.1,0.0081,1e-05,0.89466]
[1780605330312,67.93,63477.43,144.1,0.00803,1e-05,0.88746]
[1780605335348,67.93,63475.67,144.1,0.008,1e-05,0.88463]
[1780605336338,67.93,63475.67,144.1,0.008,1e-05,0.88463]
[1780605336366,67.93,63454.65,144.1,0.00783,1e-05,0.86812]
[1780605337126,67.93,63454.65,144.1,0.00783,1e-05,0.86812]
[1780605338698,67.93,63447.93,144.1,0.00778,1e-05,0.8629]
[1780605339140,67.93,63446.62,144.1,0.00777,1e-05,0.86188]
[1780605339648,67.93,63446.62,144.1,0.00777,1e-05,0.86188]
[1780605339737,67.93,63431.01,144.1,0.00765,1e-05,0.84986]
[1780605340148,67.93,63431.01,144.1,0.00765,1e-05,0.84986]
[1780605340420,67.93,63415.93,144.1,0.00754,1e-05,0.83838]
[1780605342777,67.93,63415.24,144.1,0.00753,1e-05,0.83785]
[1780605343169,67.93,63413.32,144.1,0.00752,1e-05,0.8364]
[1780605343608,67.93,63413.32,144.1,0.00752,1e-05,0.8364]
[1780605346705,67.93,63420.37,144.1,0.00757,1e-05,0.84174]
[1780605347238,67.93,63420.33,144.1,0.00757,1e-05,0.84171]
[1780605352500,67.93,63414.38,144.1,0.00752,1e-05,0.8372]
[1780605357536,67.93,63413.95,144.1,0.00752,1e-05,0.83688]
[1780605362579,67.93,63414.66,144.1,0.00753,1e-05,0.83741]
[1780605367607,67.93,63410.8,144.1,0.0075,1e-05,0.8345]
[1780605369624,67.93,63390.48,144.1,0.00734,1e-05,0.81928]
[1780605374659,67.93,63386.83,144.1,0.00732,1e-05,0.81657]
[1780605378692,67.93,63400.65,144.1,0.00742,1e-05,0.82687]
[1780605379396,67.93,63400.65,144.1,0.00742,1e-05,0.82687]
[1780605383279,67.93,63391.32,144.1,0.00735,1e-05,0.81991]
[1780605388763,67.93,63387.26,144.1,0.00732,1e-05,0.81689]
[1780605393798,67.93,63387.24,144.1,0.00731,1e-05,0.81552]
[1780605396819,67.93,63400.31,144.1,0.00741,1e-05,0.82524]
[1780605401854,67.93,63400.14,144.1,0.0074,1e-05,0.82512]
[1780605406890,67.93,63400.41,144.1,0.00741,1e-05,0.82532]
[1780605412932,67.93,63395.88,144.1,0.00737,1e-05,0.82194]
[1780605417967,67.93,63390.74,144.1,0.00733,1e-05,0.81811]
[1780605423903,67.93,63387.66,144.1,0.00731,1e-05,0.81583]
[1780605424118,67.93,63387.66,144.1,0.00731,1e-05,0.81583]
[1780605429052,67.93,63404.98,144.1,0.00744,1e-05,0.82874]
[1780605434087,67.93,63403.81,144.1,0.00743,1e-05,0.82786]
[1780605437580,67.93,63403.05,144.1,0.00743,1e-05,0.8273]
[1780605440918,67.93,63407.76,144.1,0.00746,1e-05,0.83083]
[1780605441765,67.93,63408.47,144.1,0.00747,1e-05,0.83136]
[1780605441832,67.93,63424.0,144.1,0.00759,1e-05,0.84311]
[1780605444667,67.93,63417.98,144.1,0.00754,1e-05,0.83854]
[1780605444855,67.93,63417.98,144.1,0.00754,1e-05,0.83854]
[1780605449356,67.93,63421.44,144.1,0.00757,1e-05,0.84117]
[1780605449865,67.93,63421.44,144.1,0.00757,1e-05,0.84117]
[1780605451008,67.93,63415.38,144.1,0.00752,1e-05,0.83658]
[1780605452532,67.93,63416.46,144.1,0.00752,1e-05,0.83601]
[1780605454050,67.93,63424.23,144.1,0.00757,1e-05,0.8419]
[1780605454063,67.93,63445.77,144.1,0.00774,1e-05,0.85841]
[1780605455916,67.93,63452.56,144.1,0.00779,1e-05,0.86366]
[1780605456043,67.93,63452.56,144.1,0.00779,1e-05,0.86366]
[1780605456629,67.93,63454.3,144.1,0.00781,1e-05,0.86501]
[1780605457074,67.93,63454.3,144.1,0.00781,1e-05,0.86501]
[1780605460713,67.93,63451.34,144.1,0.00778,1e-05,0.86272]
[1780605461070,67.93,63451.34,144.1,0.00778,1e-05,0.86272]
[1780605469365,67.93,63445.14,144.1,0.00774,1e-05,0.85792]
[1780605474400,67.93,63444.76,144.1,0.00773,1e-05,0.85763]
[1780605479435,67.93,63444.55,144.1,0.00773,1e-05,0.85746]
[1780605484470,67.93,63453.2,144.1,0.0078,1e-05,0.86416]
[1780605489505,67.93,63453.18,144.1,0.0078,1e-05,0.86414]
[1780605494540,67.93,63448.43,144.1,0.00776,1e-05,0.86046]
[1780605499575,67.93,63442.95,144.1,0.00772,1e-05,0.85623]
[1780605505617,67.93,63442.72,144.1,0.00772,1e-05,0.85605]
[1780605510652,67.93,63442.79,144.1,0.00772,1e-05,0.85611]
[1780605515688,67.93,63435.29,144.1,0.00765,1e-05,0.84894]
[1780605521730,67.93,63438.01,144.1,0.00767,1e-05,0.85103]
[1780605526990,67.93,63431.2,144.1,0.00762,1e-05,0.84582]
[1780605532807,67.93,63423.92,144.1,0.00756,1e-05,0.84028]
[1780605537842,67.93,63422.78,144.1,0.00755,1e-05,0.83941]
[1780605542877,67.93,63420.26,144.1,0.00753,1e-05,0.8375]
[1780605547912,67.93,63415.59,144.1,0.0075,1e-05,0.83397]
[1780605552947,67.93,63420.64,144.1,0.00754,1e-05,0.83779]
[1780605554961,67.93,63439.76,144.1,0.00768,1e-05,0.85237]
[1780605559996,67.93,63440.57,144.1,0.00769,1e-05,0.85299]
[1780605565117,67.93,63442.44,144.1,0.0077,1e-05,0.85443]
[1780605568051,67.93,63458.09,144.1,0.00782,1e-05,0.86654]
[1780605573096,67.93,63468.72,144.1,0.0079,1e-05,0.87342]
[1780605577122,67.93,63455.48,144.1,0.00779,1e-05,0.8631]
[1780605580144,67.93,63444.38,144.1,0.00771,1e-05,0.85452]
[1780605585179,67.93,63446.76,144.1,0.00772,1e-05,0.85635]
[1780605590215,67.93,63445.79,144.1,0.00772,1e-05,0.85561]
[1780605595250,67.93,63446.32,144.1,0.00772,1e-05,0.85601]
[1780605601292,67.93,63447.79,144.1,0.00773,1e-05,0.85715]
[1780605606328,67.93,63448.71,144.1,0.00774,1e-05,0.85786]
[1780605609360,67.93,63467.63,144.1,0.00789,1e-05,0.87257]
[1780605614393,67.93,63465.85,144.1,0.00787,1e-05,0.87118]
[1780605619429,67.93,63466.86,144.1,0.00788,1e-05,0.87197]
[1780605624464,67.93,63467.08,144.1,0.00788,1e-05,0.87214]
[1780605626966,67.93,63471.47,144.1,0.00792,1e-05,0.87558]
[1780605627249,67.93,63471.47,144.1,0.00792,1e-05,0.87558]
[1780605629217,67.93,63484.85,144.1,0.00802,1e-05,0.88614]
[1780605630158,67.93,63489.52,144.1,0.00806,1e-05,0.88985]
[1780605630806,67.93,63493.09,144.1,0.00809,1e-05,0.89269]
[1780605633786,67.93,63511.91,144.1,0.00823,1e-05,0.90634]
[1780605641587,67.93,63522.16,144.1,0.00832,1e-05,0.91465]
[1780605646622,67.93,63526.9,144.1,0.00835,1e-05,0.91852]
[1780605651719,67.93,63532.61,144.1,0.0084,1e-05,0.92319]
[1780605657700,67.93,63540.04,144.1,0.00846,1e-05,0.9293]
[1780605662790,67.93,63532.75,144.1,0.0084,1e-05,0.92331]
[1780605667839,67.93,63535.29,144.1,0.00842,1e-05,0.92539]
[1780605672874,67.93,63538.55,144.1,0.00845,1e-05,0.92807]
[1780605677910,67.93,63539.06,144.1,0.00846,1e-05,0.92849]
[1780605682945,67.93,63533.54,144.1,0.00841,1e-05,0.92395]
[1780605686973,67.93,63517.31,144.1,0.00828,1e-05,0.91071]
[1780605692016,67.93,63516.97,144.1,0.00826,1e-05,0.90897]
[1780605695037,67.93,63527.72,144.1,0.00835,1e-05,0.91771]
[1780605700362,67.93,63534.14,144.1,0.0084,1e-05,0.92296]
[1780605703099,67.93,63548.56,144.1,0.00852,1e-05,0.93485]
[1780605706117,67.93,63567.66,144.1,0.00869,1e-05,0.95078]
[1780605711152,67.93,63575.69,144.1,0.00876,1e-05,0.95754]
[1780605716188,67.93,63573.44,144.1,0.00874,1e-05,0.95565]
[1780605721230,67.93,63565.94,144.1,0.00867,1e-05,0.94934]
[1780605725254,67.93,63550.16,144.1,0.00854,1e-05,0.93617]
[1780605728275,67.93,63562.61,144.1,0.00864,1e-05,0.94655]
[1780605733310,67.93,63565.17,144.1,0.00866,1e-05,0.94869]
[1780605739351,67.93,63561.72,144.1,0.00864,1e-05,0.9458]
[1780605744386,67.93,63560.51,144.1,0.00862,1e-05,0.94479]
[1780605749422,67.93,63551.29,144.1,0.00855,1e-05,0.93711]
[1780605754457,67.93,63550.83,144.1,0.00853,1e-05,0.93523]
[1780605759492,67.93,63550.46,144.1,0.00853,1e-05,0.93492]
[1780605764533,67.93,63559.24,144.1,0.0086,1e-05,0.94222]
[1780605769567,67.93,63562.14,144.1,0.00863,1e-05,0.94464]
[1780605774602,67.93,63572.5,144.1,0.00871,1e-05,0.95333]
[1780605779637,67.93,63574.54,144.1,0.00873,1e-05,0.95505]
[1780605784023,67.93,63589.7,144.1,0.00886,1e-05,0.9679]
[1780605789205,67.93,63593.99,144.1,0.0089,1e-05,0.97157]
[1780605794742,67.93,63598.24,144.1,0.00894,1e-05,0.9752]
[1780605799777,67.93,63596.8,144.1,0.00893,1e-05,0.97397]
[1780605804813,67.93,63596.61,144.1,0.00892,1e-05,0.97381]
[1780605809847,67.93,63584.47,144.1,0.00882,1e-05,0.96345]
[1780605814888,67.93,63581.07,144.1,0.00877,1e-05,0.95904]
[1780605819516,67.93,63579.1,144.1,0.00876,1e-05,0.95737]
[1780605819542,67.93,63579.1,144.1,0.00876,1e-05,0.95737]
[1780605819944,67.93,63542.73,144.1,0.00845,1e-05,0.92704]
[1780605820709,67.93,63542.73,144.1,0.00845,1e-05,0.92704]
[1780605820951,67.93,63536.89,144.1,0.0084,1e-05,0.92224]
[1780605825986,67.93,63544.67,144.1,0.00846,1e-05,0.92864]
[1780605830665,67.93,63541.17,144.1,0.00843,1e-05,0.92576]
[1780605831029,67.93,63540.64,144.1,0.00843,1e-05,0.92532]
[1780605836062,67.95,63538.16,144.1,0.00842,1e-05,0.92466]
[1780605841097,67.97,63541.63,144.1,0.00847,1e-05,0.92888]
[1780605846132,67.98,63541.63,144.1,0.00848,1e-05,0.93021]
[1780605849541,67.99,63545.15,144.1,0.00852,1e-05,0.93365]
[1780605849708,67.99,63546.53,144.1,0.00853,1e-05,0.93506]
[1780605850161,68.0,63546.43,144.1,0.00853,1e-05,0.93523]
[1780605853187,68.0,63533.38,144.1,0.00842,1e-05,0.92447]
[1780605856695,68.0,63528.44,144.1,0.00838,1e-05,0.92042]
[1780605857215,68.0,63527.85,144.1,0.00838,1e-05,0.91994]
[1780605858701,68.0,63527.85,144.1,0.00838,1e-05,0.91994]
[1780605858802,68.0,63527.85,144.1,0.00838,1e-05,0.9205]
[1780605863309,68.0,63530.58,144.1,0.0084,1e-05,0.92274]
[1780605863408,68.0,63532.73,144.1,0.00842,1e-05,0.9245]
[1780605864273,68.0,63532.73,144.1,0.00842,1e-05,0.9245]
[1780605865851,68.01,63534.07,144.1,0.00844,1e-05,0.92588]
[1780605866278,68.01,63533.34,144.1,0.00843,1e-05,0.92555]
[1780605873334,68.01,63526.02,144.1,0.00836,1e-05,0.91807]
[1780605878367,68.01,63516.94,144.1,0.00828,1e-05,0.91068]
[1780605883402,68.01,63524.39,144.1,0.00835,1e-05,0.91674]
[1780605887430,68.01,63513.0,144.1,0.00825,1e-05,0.90749]
[1780605892465,68.01,63514.55,144.1,0.00826,1e-05,0.90875]
[1780605897500,68.01,63508.52,144.1,0.00821,1e-05,0.90388]
[1780605902535,68.01,63502.64,144.1,0.00817,1e-05,0.89915]
[1780605905960,68.01,63503.64,144.1,0.00818,1e-05,0.89995]
[1780605911598,68.01,63503.79,144.1,0.00818,1e-05,0.90007]
[1780605913901,68.01,63503.71,144.1,0.00818,1e-05,0.90001]
[1780605914066,68.01,63503.71,144.1,0.00818,1e-05,0.90001]
[1780605919714,68.01,63499.47,144.1,0.00814,1e-05,0.89661]
[1780605919778,68.01,63499.47,144.1,0.00814,1e-05,0.89661]
[1780605920213,68.01,63499.47,144.1,0.00814,1e-05,0.89661]
[1780605920751,68.01,63499.8,144.1,0.00815,1e-05,0.89719]
[1780605922771,68.01,63496.68,144.1,0.00812,1e-05,0.8947]
[1780605923685,68.02,63496.47,144.1,0.00812,1e-05,0.89485]
[1780605924699,68.02,63496.47,144.1,0.00812,1e-05,0.89485]
[1780605926706,68.03,63509.46,144.1,0.00824,1e-05,0.90624]
[1780605932521,68.05,63518.64,144.1,0.00833,1e-05,0.91485]
[1780605932529,68.05,63518.96,144.1,0.00832,1e-05,0.91421]
[1780605937783,68.05,63530.5,144.1,0.00842,1e-05,0.92363]
[1780605938967,68.05,63530.5,144.1,0.00842,1e-05,0.92363]
[1780605939284,68.05,63530.5,144.1,0.00842,1e-05,0.92363]
[1780605939376,68.05,63537.93,144.1,0.00848,1e-05,0.92974]
[1780605940361,68.05,63537.93,144.1,0.00848,1e-05,0.92974]
[1780605940378,68.06,63558.87,144.1,0.00866,1e-05,0.94739]
[1780605940938,68.06,63558.87,144.1,0.00866,1e-05,0.94739]
[1780605941032,68.06,63561.38,144.1,0.00869,1e-05,0.94973]
[1780605942748,68.06,63561.57,144.1,0.00869,1e-05,0.94989]
[1780605943137,68.06,63561.57,144.1,0.00869,1e-05,0.94989]
[1780605947655,68.06,63563.5,144.1,0.0087,1e-05,0.95151]
[1780605947853,68.06,63564.42,144.1,0.00871,1e-05,0.95228]
[1780605951813,68.07,63559.15,144.1,0.00867,1e-05,0.94855]
[1780605951881,68.07,63559.86,144.1,0.00868,1e-05,0.94938]
[1780605953729,68.07,63559.86,144.1,0.00868,1e-05,0.94938]
[1780605953895,68.07,63561.17,144.1,0.00869,1e-05,0.95047]
[1780605957105,68.08,63561.99,144.1,0.00871,1e-05,0.95162]
[1780605958759,68.08,63546.0,144.1,0.00857,1e-05,0.93874]
[1780605958930,68.09,63545.37,144.1,0.00857,1e-05,0.93847]
[1780605959934,68.09,63545.37,144.1,0.00857,1e-05,0.93847]
[1780605959937,68.09,63548.02,144.1,0.00859,1e-05,0.94067]
[1780605964972,68.1,63552.95,144.1,0.00865,1e-05,0.94598]
[1780605969783,68.11,63561.29,144.1,0.00873,1e-05,0.95392]
[1780605974940,68.13,63566.95,144.1,0.00879,1e-05,0.95979]
[1780605980673,68.14,63566.42,144.1,0.0088,1e-05,0.96042]
[1780605984536,68.15,63560.7,144.1,0.00876,1e-05,0.95646]
[1780605988335,68.16,63559.46,144.1,0.00875,1e-05,0.95629]
[1780605988436,68.16,63555.12,144.1,0.00872,1e-05,0.95286]
[1780605989602,68.16,63555.12,144.1,0.00872,1e-05,0.95286]
[1780605989620,68.17,63550.73,144.1,0.00868,1e-05,0.94941]
[1780605993053,68.17,63546.09,144.1,0.00864,1e-05,0.9445]
[1780605993172,68.18,63546.06,144.1,0.00864,1e-05,0.94472]
[1780606000221,68.18,63548.16,144.1,0.00866,1e-05,0.94647]
[1780606004249,68.18,63535.85,144.1,0.00855,1e-05,0.93624]
[1780606009284,68.18,63530.95,144.1,0.00851,1e-05,0.93219]
[1780606014318,68.18,63531.77,144.1,0.00852,1e-05,0.93286]
[1780606020361,68.18,63523.89,144.1,0.00845,1e-05,0.92638]
[1780606025397,68.18,63523.86,144.1,0.00845,1e-05,0.92635]
[1780606026505,68.18,63523.86,144.1,0.00845,1e-05,0.92635]
[1780606032444,68.18,63530.94,144.1,0.00851,1e-05,0.93218]
[1780606037480,68.18,63528.17,144.1,0.00849,1e-05,0.9299]
[1780606040349,68.18,63526.77,144.1,0.00847,1e-05,0.92875]
[1780606042518,68.18,63506.28,144.1,0.0083,1e-05,0.91202]
[1780606047559,68.18,63502.84,144.1,0.00828,1e-05,0.90924]
[1780606048513,68.18,63502.84,144.1,0.00828,1e-05,0.90924]
[1780606048561,68.18,63485.06,144.1,0.00813,1e-05,0.89496]
[1780606049424,68.18,63485.06,144.1,0.00813,1e-05,0.89496]
[1780606051267,68.18,63476.31,144.1,0.00806,1e-05,0.888]
[1780606051799,68.18,63476.31,144.1,0.00806,1e-05,0.888]
[1780606053222,68.18,63459.66,144.1,0.00791,1e-05,0.87345]
[1780606053224,68.18,63459.66,144.1,0.00791,1e-05,0.87345]
[1780606058631,68.18,63450.34,144.1,0.00784,1e-05,0.86619]
[1780606062659,68.18,63436.8,144.1,0.00774,1e-05,0.85572]
[1780606064673,68.18,63423.91,144.1,0.00764,1e-05,0.84585]
[1780606069708,68.18,63421.01,144.1,0.00761,1e-05,0.84364]
[1780606070137,68.18,63421.01,144.1,0.00761,1e-05,0.84364]
[1780606070781,68.18,63421.01,144.1,0.00761,1e-05,0.84364]
[1780606070715,68.18,63418.97,144.1,0.0076,1e-05,0.84249]
[1780606071843,68.18,63418.97,144.1,0.0076,1e-05,0.84249]
[1780606071722,68.18,63418.82,144.1,0.0076,1e-05,0.84238]
[1780606071944,68.18,63418.82,144.1,0.0076,1e-05,0.84238]
[1780606073619,68.18,63418.82,144.1,0.0076,1e-05,0.84238]
[1780606074056,68.19,63417.96,144.1,0.0076,1e-05,0.84252]
[1780606074748,68.19,63388.4,144.1,0.00738,1e-05,0.82032]
[1780606074937,68.19,63388.4,144.1,0.00738,1e-05,0.82032]
[1780606075754,68.19,63373.13,144.1,0.00727,1e-05,0.80904]
[1780606076000,68.19,63373.13,144.1,0.00727,1e-05,0.80904]
[1780606081798,68.19,63377.71,144.1,0.0073,1e-05,0.81241]
[1780606086833,68.19,63374.61,144.1,0.00728,1e-05,0.81013]
[1780606091879,68.19,63375.76,144.1,0.00729,1e-05,0.81098]
[1780606094759,68.19,63380.45,144.1,0.00732,1e-05,0.81443]
[1780606095471,68.19,63381.32,144.1,0.00733,1e-05,0.81508]
[1780606095476,68.19,63394.12,144.1,0.00742,1e-05,0.82458]
[1780606098968,68.19,63398.76,144.1,0.00746,1e-05,0.82805]
[1780606098995,68.19,63398.76,144.1,0.00746,1e-05,0.82805]
[1780606099475,68.19,63398.76,144.1,0.00746,1e-05,0.82805]
[1780606099510,68.19,63398.76,144.1,0.00746,1e-05,0.82805]
[1780606099977,68.19,63399.16,144.1,0.00746,1e-05,0.82835]
[1780606099981,68.2,63406.09,144.1,0.00752,1e-05,0.83397]
[1780606105329,68.22,63407.62,144.1,0.00754,1e-05,0.83675]
[1780606111013,68.26,63400.15,144.1,0.00751,1e-05,0.83259]
[1780606116070,68.29,63395.85,144.1,0.00749,1e-05,0.8314]
[1780606121105,68.31,63395.01,144.1,0.00751,1e-05,0.83281]
[1780606123119,68.33,63413.11,144.1,0.00765,1e-05,0.84731]
[1780606125598,68.34,63424.82,144.1,0.00775,1e-05,0.85703]
[1780606129161,68.35,63438.68,144.1,0.00788,1e-05,0.8692]
[1780606134195,68.38,63442.13,144.1,0.00792,1e-05,0.87362]
[1780606139231,68.4,63448.92,144.1,0.00799,1e-05,0.88064]
[1780606144266,68.42,63457.95,144.1,0.00808,1e-05,0.88938]
[1780606149628,68.43,63449.5,144.1,0.00802,1e-05,0.88368]
[1780606155345,68.47,63452.91,144.1,0.00808,1e-05,0.88897]
[1780606160417,68.48,63461.03,144.1,0.00816,1e-05,0.89665]
[1780606164080,68.5,63469.56,144.1,0.00824,1e-05,0.90496]
[1780606169446,68.52,63472.33,144.1,0.00828,1e-05,0.90859]
[1780606173471,68.54,63491.91,144.1,0.00844,1e-05,0.92407]
[1780606175485,68.54,63508.24,144.1,0.00858,1e-05,0.93798]
[1780606180523,68.56,63510.95,144.1,0.00862,1e-05,0.9414]
[1780606185558,68.57,63504.57,144.1,0.00857,1e-05,0.9373]
[1780606190593,68.59,63500.96,144.1,0.00856,1e-05,0.93553]
[1780606197642,68.61,63499.56,144.1,0.00856,1e-05,0.93609]
[1780606199656,68.62,63485.55,144.1,0.00845,1e-05,0.9251]
[1780606204691,68.63,63480.82,144.1,0.00842,1e-05,0.92257]
[1780606206153,68.64,63480.72,144.1,0.00843,1e-05,0.92276]
[1780606209812,68.64,63480.79,144.1,0.00843,1e-05,0.92335]
[1780606215776,68.67,63484.58,144.1,0.00849,1e-05,0.92877]
[1780606219770,68.68,63483.62,144.1,0.00849,1e-05,0.92875]
[1780606219813,68.69,63481.01,144.1,0.00847,1e-05,0.92688]
[1780606220361,68.69,63481.01,144.1,0.00847,1e-05,0.92688]
[1780606225848,68.69,63480.2,144.1,0.00846,1e-05,0.92622]
[1780606228393,68.69,63481.54,144.1,0.00847,1e-05,0.92731]
[1780606228874,68.69,63484.7,144.1,0.0085,1e-05,0.92989]
[1780606234955,68.7,63483.91,144.1,0.00849,1e-05,0.92878]
[1780606238023,68.71,63485.52,144.1,0.00852,1e-05,0.93137]
[1780606238045,68.72,63485.6,144.1,0.00852,1e-05,0.93169]
[1780606242202,68.72,63484.87,144.1,0.00851,1e-05,0.93109]
[1780606242600,68.72,63484.87,144.1,0.00851,1e-05,0.93109]
[1780606242976,68.72,63458.35,144.1,0.00829,1e-05,0.90959]
[1780606243482,68.72,63458.35,144.1,0.00829,1e-05,0.90959]
[1780606249017,68.72,63457.45,144.1,0.00829,1e-05,0.90886]
[1780606252721,68.72,63462.26,144.1,0.00833,1e-05,0.91273]
[1780606255569,68.72,63466.41,144.1,0.00836,1e-05,0.91608]
[1780606256074,68.72,63482.06,144.1,0.00849,1e-05,0.92879]
[1780606256271,68.72,63482.06,144.1,0.00849,1e-05,0.92879]
[1780606259152,68.72,63484.74,144.1,0.00851,1e-05,0.93098]
[1780606259875,68.72,63484.74,144.1,0.00851,1e-05,0.93098]
[1780606261112,68.72,63496.32,144.1,0.00861,1e-05,0.9405]
[1780606262283,68.72,63496.32,144.1,0.00861,1e-05,0.9405]
[1780606262876,68.72,63499.84,144.1,0.00864,1e-05,0.94341]
[1780606265970,68.72,63502.7,144.1,0.00867,1e-05,0.94578]
[1780606271199,68.72,63502.8,144.1,0.00867,1e-05,0.94586]
[1780606276235,68.72,63510.45,144.1,0.00873,1e-05,0.95222]
[1780606278252,68.72,63486.13,144.1,0.00853,1e-05,0.93212]
[1780606283287,68.72,63484.05,144.1,0.00851,1e-05,0.93042]
[1780606284189,68.72,63484.05,144.1,0.00851,1e-05,0.93042]
[1780606289329,68.72,63491.39,144.1,0.00857,1e-05,0.93644]
[1780606294364,68.72,63501.38,144.1,0.00864,1e-05,0.94317]
[1780606299503,68.72,63504.59,144.1,0.00867,1e-05,0.94583]
[1780606299746,68.72,63504.59,144.1,0.00867,1e-05,0.94583]
[1780606300464,68.72,63504.78,144.1,0.00867,1e-05,0.94599]
[1780606300544,68.72,63471.77,144.1,0.00839,1e-05,0.91893]
[1780606304990,68.72,63468.36,144.1,0.00836,1e-05,0.91617]
[1780606305463,68.72,63466.88,144.1,0.00835,1e-05,0.91498]
[1780606311336,68.72,63456.05,144.1,0.00826,1e-05,0.90627]
[1780606311841,68.72,63456.05,144.1,0.00826,1e-05,0.90627]
[1780606314862,68.72,63444.4,144.1,0.00817,1e-05,0.89698]
[1780606322569,68.72,63454.66,144.1,0.00825,1e-05,0.90515]
[1780606326598,68.72,63470.03,144.1,0.00838,1e-05,0.91752]
[1780606328471,68.72,63471.68,144.1,0.00839,1e-05,0.91886]
[1780606329200,68.72,63471.68,144.1,0.00839,1e-05,0.91886]
[1780606329221,68.72,63471.68,144.1,0.00839,1e-05,0.91886]
[1780606328618,68.72,63494.99,144.1,0.00859,1e-05,0.9379]
[1780606331040,68.72,63503.4,144.1,0.00866,1e-05,0.94484]
[1780606331536,68.72,63503.59,144.1,0.00866,1e-05,0.945]
[1780606336671,68.72,63493.33,144.1,0.00857,1e-05,0.93653]
[1780606341706,68.72,63492.6,144.1,0.00857,1e-05,0.93593]
[1780606342269,68.72,63492.6,144.1,0.00857,1e-05,0.93593]
[1780606347508,68.72,63495.35,144.1,0.00859,1e-05,0.93819]
[1780606351776,68.72,63485.36,144.1,0.00849,1e-05,0.92849]
[1780606356811,68.72,63488.32,144.1,0.00852,1e-05,0.93091]
[1780606361846,68.72,63491.14,144.1,0.00854,1e-05,0.93322]
[1780606366881,68.72,63492.08,144.1,0.00855,1e-05,0.934]
[1780606369902,68.72,63504.36,144.1,0.00865,1e-05,0.94412]
[1780606374937,68.72,63509.64,144.1,0.0087,1e-05,0.9485]
[1780606378625,68.72,63502.7,144.1,0.00864,1e-05,0.94275]
[1780606378967,68.72,63488.51,144.1,0.00852,1e-05,0.93107]
[1780606380871,68.72,63478.92,144.1,0.00844,1e-05,0.92324]
[1780606386015,68.72,63469.86,144.1,0.00836,1e-05,0.9159]
[1780606391063,68.72,63479.92,144.1,0.00845,1e-05,0.92406]
[1780606396098,68.72,63479.38,144.1,0.00844,1e-05,0.92362]
[1780606401133,68.72,63474.23,144.1,0.0084,1e-05,0.91944]
[1780606406168,68.72,63462.79,144.1,0.00831,1e-05,0.9102]
[1780606411207,68.72,63466.46,144.1,0.00832,1e-05,0.91167]
[1780606416255,68.72,63478.57,144.1,0.00842,1e-05,0.92147]
[1780606421305,68.72,63469.36,144.1,0.00835,1e-05,0.91401]
[1780606425332,68.72,63458.65,144.1,0.00826,1e-05,0.9054]
[1780606430368,68.72,63447.81,144.1,0.00817,1e-05,0.89676]
[1780606435403,68.72,63445.01,144.1,0.00815,1e-05,0.89454]
[1780606440439,68.72,63441.24,144.1,0.00812,1e-05,0.89155]
[1780606442453,68.72,63459.2,144.1,0.00826,1e-05,0.90584]
[1780606444467,68.72,63472.88,144.1,0.00838,1e-05,0.91685]
[1780606449504,68.72,63485.73,144.1,0.00848,1e-05,0.9273]
[1780606454539,68.72,63485.67,144.1,0.00848,1e-05,0.92725]
[1780606459574,68.72,63476.91,144.1,0.00841,1e-05,0.92012]
[1780606464609,68.72,63478.48,144.1,0.00842,1e-05,0.92139]
[1780606467630,68.72,63489.5,144.1,0.00851,1e-05,0.93038]
[1780606472667,68.72,63491.09,144.1,0.00851,1e-05,0.93018]
[1780606477702,68.72,63492.29,144.1,0.00852,1e-05,0.93116]
[1780606482741,68.72,63492.71,144.1,0.00853,1e-05,0.9315]
[1780606487776,68.72,63492.78,144.1,0.00853,1e-05,0.93156]
[1780606491804,68.72,63509.82,144.1,0.00867,1e-05,0.94561]
[1780606496839,68.72,63512.18,144.1,0.00869,1e-05,0.94757]
[1780606501874,68.72,63510.53,144.1,0.00868,1e-05,0.9462]
[1780606506922,68.72,63516.44,144.1,0.00873,1e-05,0.95112]
[1780606511957,68.72,63511.54,144.1,0.00869,1e-05,0.94704]
[1780606516992,68.72,63513.16,144.1,0.0087,1e-05,0.94839]
[1780606520014,68.72,63525.5,144.1,0.00881,1e-05,0.95869]
[1780606525059,68.72,63527.98,144.1,0.00883,1e-05,0.96077]
[1780606530095,68.72,63529.45,144.1,0.00884,1e-05,0.96201]
[1780606535130,68.72,63541.89,144.1,0.00893,1e-05,0.97097]
[1780606540165,68.72,63547.58,144.1,0.00898,1e-05,0.9758]
[1780606543186,68.72,63532.48,144.1,0.00885,1e-05,0.96302]
[1780606548221,68.72,63534.92,144.1,0.00887,1e-05,0.96508]
[1780606553257,68.72,63540.09,144.1,0.00892,1e-05,0.96945]
[1780606558292,68.72,63540.72,144.1,0.00892,1e-05,0.96998]
[1780606563327,68.72,63540.74,144.1,0.00892,1e-05,0.97]
[1780606568362,68.72,63540.43,144.1,0.00892,1e-05,0.96973]
[1780606573400,68.72,63539.92,144.1,0.00892,1e-05,0.9693]
[1780606575414,68.72,63554.71,144.1,0.00905,1e-05,0.98189]
[1780606578435,68.72,63572.2,144.1,0.0092,1e-05,0.99694]
[1780606583470,68.72,63574.44,144.1,0.00922,1e-05,0.99888]
[1780606588505,68.72,63560.37,144.1,0.0091,1e-05,0.98674]
[1780606593540,68.72,63560.74,144.1,0.00909,1e-05,0.98549]
[1780606598576,68.72,63558.09,144.1,0.00906,1e-05,0.98322]
[1780606603611,68.72,63557.86,144.1,0.00906,1e-05,0.98302]
[1780606608648,68.72,63556.62,144.1,0.00905,1e-05,0.98196]
[1780606613684,68.72,63557.56,144.1,0.00906,1e-05,0.98276]
[1780606618719,68.72,63558.93,144.1,0.00907,1e-05,0.98394]
[1780606622753,68.72,63546.44,144.1,0.00896,1e-05,0.97328]
[1780606626782,68.72,63535.42,144.1,0.00886,1e-05,0.96396]
[1780606631816,68.72,63532.32,144.1,0.00884,1e-05,0.96135]
[1780606636851,68.72,63532.26,144.1,0.00884,1e-05,0.9613]
[1780606641887,68.72,63531.76,144.1,0.00883,1e-05,0.96088]
[1780606643979,68.72,63531.61,144.1,0.00883,1e-05,0.96075]
[1780606645022,68.72,63525.1,144.1,0.00878,1e-05,0.95529]
[1780606645042,68.72,63502.55,144.1,0.00858,1e-05,0.93657]
[1780606647436,68.72,63494.79,144.1,0.00852,1e-05,0.9302]
[1780606647991,68.72,63494.39,144.1,0.00851,1e-05,0.92987]
[1780606653971,68.72,63497.44,144.1,0.00853,1e-05,0.93087]
[1780606659006,68.72,63496.77,144.1,0.00852,1e-05,0.93032]
[1780606664041,68.72,63501.26,144.1,0.00856,1e-05,0.934]
[1780606669080,68.72,63504.36,144.1,0.00858,1e-05,0.93655]
[1780606674115,68.72,63511.3,144.1,0.00864,1e-05,0.94228]
[1780606679150,68.72,63512.12,144.1,0.00865,1e-05,0.94296]
[1780606680469,68.72,63512.12,144.1,0.00865,1e-05,0.94296]
[1780606682171,68.72,63527.88,144.1,0.00879,1e-05,0.95608]
[1780606687206,68.72,63533.61,144.1,0.00884,1e-05,0.96089]
[1780606692241,68.72,63532.71,144.1,0.00883,1e-05,0.96014]
[1780606698283,68.72,63532.65,144.1,0.00883,1e-05,0.96009]
[1780606700300,68.72,63542.43,144.1,0.00891,1e-05,0.96833]
[1780606701193,68.72,63541.11,144.1,0.0089,1e-05,0.96722]
[1780606701305,68.72,63527.57,144.1,0.00878,1e-05,0.95583]
[1780606706340,68.72,63530.88,144.1,0.00881,1e-05,0.9586]
[1780606711375,68.72,63530.17,144.1,0.00879,1e-05,0.95647]
[1780606716412,68.72,63530.83,144.1,0.0088,1e-05,0.95702]
[1780606721448,68.72,63539.13,144.1,0.00887,1e-05,0.964]
[1780606726483,68.72,63551.43,144.1,0.00898,1e-05,0.97442]
[1780606731519,68.72,63561.53,144.1,0.00907,1e-05,0.98304]
[1780606736554,68.72,63562.2,144.1,0.00907,1e-05,0.98361]
[1780606741589,68.72,63550.76,144.1,0.00897,1e-05,0.97385]
[1780606746624,68.72,63562.35,144.1,0.00907,1e-05,0.98374]
[1780606751662,68.72,63563.92,144.1,0.00909,1e-05,0.98509]
[1780606756697,68.72,63564.91,144.1,0.0091,1e-05,0.98594]
[1780606758713,68.72,63577.64,144.1,0.00921,1e-05,0.99692]
[1780606763748,68.72,63588.86,144.1,0.00931,1e-05,1.00667]
[1780606769512,68.72,63591.98,144.1,0.00934,1e-05,1.0094]
[1780606774827,68.72,63586.71,144.1,0.00928,1e-05,1.00321]
[1780606779863,68.72,63576.75,144.1,0.00919,1e-05,0.99457]
[1780606784899,68.72,63583.61,144.1,0.00925,1e-05,1.00051]
[1780606789934,68.72,63577.0,144.1,0.00919,1e-05,0.99478]
[1780606794990,68.72,63580.84,144.1,0.00922,1e-05,0.99811]
[1780606800028,68.72,63579.72,144.1,0.00921,1e-05,0.99714]
[1780606802041,68.72,63568.77,144.1,0.00912,1e-05,0.98768]
[1780606807078,68.72,63569.55,144.1,0.00912,1e-05,0.98836]
[1780606809092,68.72,63546.21,144.1,0.00892,1e-05,0.96844]
[1780606814130,68.72,63552.3,144.1,0.00897,1e-05,0.9736]
[1780606820172,68.72,63550.02,144.1,0.00895,1e-05,0.97166]
[1780606825207,68.72,63546.16,144.1,0.00892,1e-05,0.96839]
[1780606830242,68.72,63547.15,144.1,0.00893,1e-05,0.96923]
[1780606831248,68.72,63564.86,144.1,0.00907,1e-05,0.98276]
[1780606836284,68.72,63569.36,144.1,0.00911,1e-05,0.98662]
[1780606837292,68.72,63580.08,144.1,0.0092,1e-05,0.99587]
[1780606842326,68.72,63586.39,144.1,0.00926,1e-05,1.00135]
[1780606847374,68.72,63596.17,144.1,0.00935,1e-05,1.00988]
[1780606852403,68.72,63600.34,144.1,0.00939,1e-05,1.01354]
[1780606853185,68.72,63600.34,144.1,0.00939,1e-05,1.01354]
[1780606853410,68.72,63611.71,144.1,0.00949,1e-05,1.02357]
[1780606859453,68.72,63622.26,144.1,0.00959,1e-05,1.03294]
[1780606863481,68.72,63611.72,144.1,0.00949,1e-05,1.02357]
[1780606867410,68.72,63615.83,144.1,0.00953,1e-05,1.02722]
[1780606872544,68.72,63614.23,144.1,0.00951,1e-05,1.0258]
[1780606877579,68.72,63616.27,144.1,0.00953,1e-05,1.02761]
[1780606883625,68.72,63606.22,144.1,0.00944,1e-05,1.01871]
[1780606888696,68.72,63610.67,144.1,0.00948,1e-05,1.02264]
[1780606890675,68.72,63583.1,144.1,0.00923,1e-05,0.99849]
[1780606892689,68.72,63571.58,144.1,0.00911,1e-05,0.98696]
[1780606897725,68.72,63567.79,144.1,0.00908,1e-05,0.98371]
[1780606901753,68.72,63581.26,144.1,0.0092,1e-05,0.99531]
[1780606902760,68.72,63594.48,144.1,0.00932,1e-05,1.00681]
[1780606907795,68.72,63596.41,144.1,0.00934,1e-05,1.0085]
[1780606912872,68.72,63606.97,144.1,0.00943,1e-05,1.01777]
[1780606913847,68.72,63624.1,144.1,0.00959,1e-05,1.03296]
[1780606918879,68.72,63626.06,144.1,0.00961,1e-05,1.03471]
[1780606921918,68.72,63640.69,144.1,0.00975,1e-05,1.04784]
[1780606922925,68.72,63656.6,144.1,0.0099,1e-05,1.06228]
[1780606925963,68.72,63682.31,144.1,0.01015,1e-05,1.08595]
[1780606926336,68.72,63682.31,144.1,0.01015,1e-05,1.08595]
[1780606926492,68.72,63682.31,144.1,0.01015,1e-05,1.08595]
[1780606926966,68.72,63687.3,144.1,0.01019,1e-05,1.09059]
[1780606928485,68.72,63688.38,144.1,0.01021,1e-05,1.09159]
[1780606928980,68.72,63697.21,144.1,0.01029,1e-05,1.09985]
[1780606930971,68.72,63698.89,144.1,0.01031,1e-05,1.10143]
[1780606930998,68.72,63693.08,144.1,0.01025,1e-05,1.09598]
[1780606931313,68.72,63693.08,144.1,0.01025,1e-05,1.09598]
[1780606932014,68.72,63675.7,144.1,0.01008,1e-05,1.07982]
[1780606932320,68.72,63675.7,144.1,0.01008,1e-05,1.07982]
[1780606936112,68.72,63677.36,144.1,0.0101,1e-05,1.08136]
[1780606936323,68.72,63677.36,144.1,0.0101,1e-05,1.08136]
[1780606939162,68.72,63682.99,144.1,0.01015,1e-05,1.08658]
[1780606939551,68.72,63682.99,144.1,0.01015,1e-05,1.08658]
[1780606943449,68.72,63683.38,144.1,0.01016,1e-05,1.08694]
[1780606943735,68.72,63683.38,144.1,0.01016,1e-05,1.08694]
[1780606944160,68.72,63681.67,144.1,0.01014,1e-05,1.08535]
[1780606944721,68.72,63681.67,144.1,0.01014,1e-05,1.08535]
[1780606944783,68.72,63668.96,144.1,0.01002,1e-05,1.07361]
[1780606946256,68.72,63663.03,144.1,0.00996,1e-05,1.06816]
[1780606947119,68.72,63678.15,144.1,0.01011,1e-05,1.08209]
[1780606948798,68.72,63678.15,144.1,0.01011,1e-05,1.08209]
[1780606950373,68.72,63685.85,144.1,0.01018,1e-05,1.08924]
[1780606950844,68.72,63685.85,144.1,0.01018,1e-05,1.08924]
[1780606951395,68.72,63693.77,144.1,0.01026,1e-05,1.09663]
[1780606951826,68.72,63693.77,144.1,0.01026,1e-05,1.09663]
[1780606954630,68.72,63713.23,144.1,0.01044,1e-05,1.11326]
[1780606955176,68.72,63705.88,144.1,0.01036,1e-05,1.10631]
[1780606957636,68.72,63701.01,144.1,0.01031,1e-05,1.10173]
[1780606958197,68.72,63694.76,144.1,0.01025,1e-05,1.09587]
[1780606959156,68.72,63691.39,144.1,0.01022,1e-05,1.09272]
[1780606959785,68.72,63691.39,144.1,0.01022,1e-05,1.09272]
[1780606964038,68.72,63687.5,144.1,0.01018,1e-05,1.08909]
[1780606964246,68.72,63687.55,144.1,0.01018,1e-05,1.08914]
[1780606966106,68.72,63687.55,144.1,0.01018,1e-05,1.08914]
[1780606966472,68.72,63687.68,144.1,0.01018,1e-05,1.08923]
[1780606966703,68.72,63687.68,144.1,0.01018,1e-05,1.08923]
[1780606966748,68.72,63676.93,144.1,0.01008,1e-05,1.07924]
[1780606967272,68.72,63653.84,144.1,0.00986,1e-05,1.05807]
[1780606970436,68.72,63651.19,144.1,0.00983,1e-05,1.05566]
[1780606970534,68.72,63650.86,144.1,0.00983,1e-05,1.05536]
[1780606976334,68.72,63640.8,144.1,0.00973,1e-05,1.04626]
[1780606978288,68.72,63636.32,144.1,0.00969,1e-05,1.04223]
[1780606981800,68.72,63635.7,144.1,0.00968,1e-05,1.04167]
[1780606982158,68.72,63643.33,144.1,0.00976,1e-05,1.04854]
[1780606982411,68.72,63661.66,144.1,0.00993,1e-05,1.0652]
[1780606983274,68.72,63661.66,144.1,0.00993,1e-05,1.0652]
[1780606984007,68.72,63674.38,144.1,0.01005,1e-05,1.07688]
[1780606984409,68.72,63685.98,144.1,0.01017,1e-05,1.08763]
[1780606989436,68.72,63689.31,144.1,0.0102,1e-05,1.09073]
[1780606994471,68.72,63692.43,144.1,0.01023,1e-05,1.09364]
[1780606995321,68.72,63692.43,144.1,0.01023,1e-05,1.09364]
[1780607003535,68.72,63682.05,144.1,0.01013,1e-05,1.08398]
[1780607008570,68.72,63679.18,144.1,0.0101,1e-05,1.08132]
[1780607013605,68.72,63680.05,144.1,0.01009,1e-05,1.08045]
[1780607018640,68.72,63682.81,144.1,0.01012,1e-05,1.083]
[1780607022388,68.72,63682.74,144.1,0.01012,1e-05,1.08294]
[1780607023487,68.72,63675.59,144.1,0.01005,1e-05,1.07633]
[1780607023675,68.72,63693.38,144.1,0.01022,1e-05,1.09284]
[1780607026375,68.72,63699.09,144.1,0.01028,1e-05,1.09818]
[1780607026843,68.72,63699.09,144.1,0.01028,1e-05,1.09818]
[1780607033745,68.72,63709.06,144.1,0.01038,1e-05,1.10756]
[1780607038782,68.72,63704.92,144.1,0.01034,1e-05,1.10366]
[1780607041362,68.72,63705.67,144.1,0.01034,1e-05,1.10436]
[1780607043419,68.72,63711.91,144.1,0.01041,1e-05,1.11025]
[1780607048852,68.72,63702.15,144.1,0.01031,1e-05,1.10105]
[1780607049864,68.72,63689.04,144.1,0.01018,1e-05,1.08879]
[1780607050252,68.72,63689.04,144.1,0.01018,1e-05,1.08879]
[1780607050697,68.72,63689.04,144.1,0.01018,1e-05,1.08879]
[1780607050871,68.72,63677.08,144.1,0.01006,1e-05,1.0777]
[1780607051331,68.72,63677.08,144.1,0.01006,1e-05,1.0777]
[1780607051695,68.72,63677.08,144.1,0.01006,1e-05,1.0777]
[1780607056220,68.72,63682.2,144.1,0.01011,1e-05,1.08244]
[1780607056725,68.72,63676.97,144.1,0.01006,1e-05,1.0776]
[1780607058026,68.72,63683.15,144.1,0.01012,1e-05,1.08332]
[1780607063962,68.72,63687.05,144.1,0.01016,1e-05,1.08694]
[1780607065765,68.72,63679.76,144.1,0.01009,1e-05,1.08018]
[1780607067223,68.72,63679.26,144.1,0.01009,1e-05,1.07972]
[1780607070082,68.72,63682.06,144.1,0.01011,1e-05,1.08231]
[1780607074520,68.72,63682.18,144.1,0.0101,1e-05,1.08074]
[1780607080073,68.72,63681.82,144.1,0.01009,1e-05,1.08041]
[1780607085109,68.72,63681.79,144.1,0.01009,1e-05,1.08038]
[1780607087447,68.72,63681.8,144.1,0.01009,1e-05,1.08039]
[1780607089394,68.72,63681.94,144.1,0.0101,1e-05,1.08052]
[1780607090073,68.72,63681.94,144.1,0.0101,1e-05,1.08052]
[1780607092158,68.72,63695.04,144.1,0.01022,1e-05,1.0927]
[1780607094335,68.72,63703.04,144.1,0.0103,1e-05,1.10019]
[1780607099758,68.72,63694.67,144.1,0.01022,1e-05,1.09235]
[1780607100856,68.72,63695.11,144.1,0.01022,1e-05,1.09277]
[1780607106257,68.72,63696.42,144.1,0.01024,1e-05,1.09399]
[1780607111292,68.72,63702.59,144.1,0.0103,1e-05,1.09977]
[1780607116350,68.72,63709.77,144.1,0.01037,1e-05,1.10652]
[1780607121363,68.72,63709.56,144.1,0.01037,1e-05,1.10633]
[1780607126398,68.72,63713.07,144.1,0.0104,1e-05,1.10964]
[1780607131434,68.72,63712.65,144.1,0.01038,1e-05,1.10754]
[1780607136473,68.72,63706.09,144.1,0.01032,1e-05,1.10136]
[1780607142515,68.72,63705.95,144.1,0.01032,1e-05,1.10123]
[1780607147550,68.72,63711.69,144.1,0.01037,1e-05,1.10663]
[1780607152586,68.72,63711.17,144.1,0.01037,1e-05,1.10614]
[1780607156900,68.72,63712.6,144.1,0.01038,1e-05,1.10749]
[1780607157625,68.72,63751.79,144.1,0.01078,1e-05,1.14499]
[1780607159653,68.72,63762.49,144.1,0.01089,1e-05,1.1554]
[1780607162252,68.72,63761.45,144.1,0.01088,1e-05,1.15438]
[1780607162352,68.72,63776.53,144.1,0.01104,1e-05,1.16917]
[1780607163162,68.72,63776.53,144.1,0.01104,1e-05,1.16917]
[1780607164650,68.72,63788.73,144.1,0.01117,1e-05,1.18125]
[1780607165112,68.72,63788.73,144.1,0.01117,1e-05,1.18125]
[1780607165776,68.72,63771.84,144.1,0.01099,1e-05,1.16456]
[1780607166768,68.72,63756.54,144.1,0.01083,1e-05,1.1496]
[1780607169123,68.72,63756.13,144.1,0.01082,1e-05,1.1492]
[1780607169334,68.72,63756.13,144.1,0.01082,1e-05,1.1492]
[1780607169440,68.72,63767.75,144.1,0.01094,1e-05,1.16054]
[1780607170901,68.72,63772.2,144.1,0.01099,1e-05,1.16491]
[1780607171354,68.72,63772.2,144.1,0.01099,1e-05,1.16491]
[1780607172452,68.72,63767.16,144.1,0.01094,1e-05,1.15996]
[1780607171808,68.72,63752.9,144.1,0.01079,1e-05,1.14606]
[1780607174139,68.72,63752.99,144.1,0.01079,1e-05,1.14615]
[1780607174411,68.72,63752.99,144.1,0.01079,1e-05,1.14615]
[1780607174844,68.72,63732.72,144.1,0.01058,1e-05,1.12662]
[1780607179879,68.72,63724.25,144.1,0.0105,1e-05,1.11853]
[1780607184915,68.72,63718.54,144.1,0.01044,1e-05,1.11311]
[1780607189950,68.72,63719.3,144.1,0.01045,1e-05,1.11383]
[1780607194985,68.72,63714.82,144.1,0.01039,1e-05,1.10788]
[1780607200034,68.72,63723.75,144.1,0.01048,1e-05,1.11634]
[1780607205069,68.72,63719.66,144.1,0.01044,1e-05,1.11246]
[1780607207337,68.72,63719.48,144.1,0.01044,1e-05,1.11229]
[1780607207959,68.72,63716.13,144.1,0.0104,1e-05,1.10912]
[1780607208213,68.72,63716.13,144.1,0.0104,1e-05,1.10912]
[1780607208943,68.72,63725.94,144.1,0.0105,1e-05,1.11842]
[1780607209101,68.72,63715.36,144.1,0.01039,1e-05,1.10839]
[1780607212438,68.72,63714.97,144.1,0.01039,1e-05,1.10802]
[1780607215672,68.72,63714.93,144.1,0.01039,1e-05,1.10798]
[1780607217906,68.72,63716.87,144.1,0.01041,1e-05,1.10982]
[1780607218691,68.72,63722.76,144.1,0.01047,1e-05,1.1154]
[1780607223085,68.72,63721.85,144.1,0.01046,1e-05,1.11454]
[1780607223716,68.72,63728.87,144.1,0.01053,1e-05,1.12121]
[1780607224454,68.72,63728.87,144.1,0.01053,1e-05,1.12121]
[1780607224726,68.72,63736.76,144.1,0.01061,1e-05,1.12876]
[1780607225601,68.72,63737.92,144.1,0.01062,1e-05,1.12987]
[1780607226125,68.72,63737.92,144.1,0.01062,1e-05,1.12987]
[1780607226221,68.72,63722.69,144.1,0.01047,1e-05,1.11533]
[1780607231256,68.72,63730.03,144.1,0.01054,1e-05,1.12232]
[1780607234278,68.72,63718.75,144.1,0.01043,1e-05,1.1116]
[1780607238307,68.72,63731.61,144.1,0.01056,1e-05,1.12383]
[1780607242335,68.72,63744.24,144.1,0.01069,1e-05,1.13595]
[1780607247370,68.72,63745.59,144.1,0.0107,1e-05,1.13725]
[1780607252405,68.72,63747.89,144.1,0.01071,1e-05,1.13773]
[1780607257440,68.72,63748.11,144.1,0.01071,1e-05,1.13794]
[1780607262475,68.72,63751.11,144.1,0.01074,1e-05,1.14084]
[1780607267511,68.72,63746.52,144.1,0.01069,1e-05,1.13641]
[1780607270538,68.72,63761.28,144.1,0.01085,1e-05,1.15071]
[1780607275573,68.72,63755.68,144.1,0.01079,1e-05,1.14527]
[1780607277288,68.72,63755.82,144.1,0.01079,1e-05,1.1454]
[1780607278178,68.72,63773.63,144.1,0.01097,1e-05,1.16279]
[1780607278608,68.72,63784.71,144.1,0.01109,1e-05,1.17371]
[1780607280637,68.72,63785.23,144.1,0.0111,1e-05,1.17422]
[1780607283546,68.72,63782.35,144.1,0.01107,1e-05,1.17137]
[1780607283753,68.72,63782.66,144.1,0.01107,1e-05,1.17168]
[1780607286776,68.72,63765.44,144.1,0.01089,1e-05,1.15477]
[1780607292696,68.72,63760.86,144.1,0.01084,1e-05,1.1503]
[1780607297731,68.72,63757.29,144.1,0.0108,1e-05,1.14683]
[1780607302770,68.72,63755.83,144.1,0.01079,1e-05,1.14541]
[1780607307801,68.72,63745.16,144.1,0.01068,1e-05,1.1351]
[1780607312361,68.72,63743.94,144.1,0.01067,1e-05,1.13392]
[1780607315468,68.72,63746.45,144.1,0.01068,1e-05,1.13461]
[1780607320896,68.72,63746.85,144.1,0.01068,1e-05,1.13499]
[1780607325931,68.72,63736.95,144.1,0.01058,1e-05,1.12549]
[1780607330966,68.72,63739.64,144.1,0.01061,1e-05,1.12806]
[1780607336003,68.72,63749.51,144.1,0.01071,1e-05,1.13755]
[1780607341038,68.72,63749.84,144.1,0.01071,1e-05,1.13787]
[1780607341988,68.72,63749.84,144.1,0.01071,1e-05,1.13787]
[1780607342071,68.72,63749.84,144.1,0.01071,1e-05,1.13787]
[1780607342118,68.72,63766.82,144.1,0.01089,1e-05,1.15436]
[1780607342816,68.72,63766.82,144.1,0.01089,1e-05,1.15436]
[1780607349093,68.72,63779.09,144.1,0.01101,1e-05,1.16639]
[1780607353747,68.72,63778.82,144.1,0.01101,1e-05,1.16612]
[1780607359167,68.72,63778.58,144.1,0.01101,1e-05,1.16588]
[1780607363199,68.72,63767.85,144.1,0.0109,1e-05,1.15536]
[1780607364206,68.72,63782.11,144.1,0.01105,1e-05,1.16936]
[1780607366856,68.72,63782.78,144.1,0.01105,1e-05,1.17002]
[1780607372268,68.72,63777.42,144.1,0.01098,1e-05,1.16298]
[1780607377303,68.72,63772.38,144.1,0.01093,1e-05,1.15803]
[1780607379746,68.72,63782.89,144.1,0.01104,1e-05,1.16836]
[1780607380051,68.72,63782.89,144.1,0.01104,1e-05,1.16836]
[1780607383077,68.72,63799.34,144.1,0.01121,1e-05,1.18467]
[1780607390395,68.72,63790.28,144.1,0.01112,1e-05,1.17566]
[1780607395430,68.72,63789.54,144.1,0.01111,1e-05,1.17493]
[1780607400471,68.72,63789.7,144.1,0.01111,1e-05,1.17509]
[1780607402086,68.72,63784.15,144.1,0.01105,1e-05,1.1696]
[1780607402649,68.72,63784.15,144.1,0.01105,1e-05,1.1696]
[1780607402741,68.72,63771.83,144.1,0.01092,1e-05,1.1575]
[1780607406090,68.72,63773.97,144.1,0.01095,1e-05,1.15959]
[1780607406658,68.72,63773.97,144.1,0.01095,1e-05,1.15959]
[1780607409673,68.72,63787.47,144.1,0.01109,1e-05,1.17288]
[1780607411130,68.72,63790.16,144.1,0.01112,1e-05,1.17555]
[1780607411686,68.72,63790.16,144.1,0.01112,1e-05,1.17555]
[1780607412561,68.72,63773.73,144.1,0.01094,1e-05,1.15936]
[1780607416502,68.72,63775.72,144.1,0.01096,1e-05,1.16131]
[1780607416751,68.72,63775.72,144.1,0.01096,1e-05,1.16131]
[1780607419029,68.72,63770.85,144.1,0.01091,1e-05,1.15654]
[1780607419769,68.72,63770.85,144.1,0.01091,1e-05,1.15654]
[1780607423249,68.72,63780.22,144.1,0.01101,1e-05,1.16573]
[1780607423793,68.72,63780.15,144.1,0.01101,1e-05,1.16566]
[1780607424945,68.72,63783.0,144.1,0.01104,1e-05,1.16847]
[1780607425653,68.72,63803.92,144.1,0.01126,1e-05,1.18924]
[1780607426235,68.72,63803.92,144.1,0.01126,1e-05,1.18924]
[1780607428953,68.72,63806.91,144.1,0.01129,1e-05,1.19223]
[1780607429376,68.72,63806.91,144.1,0.01129,1e-05,1.19223]
[1780607430093,68.72,63800.11,144.1,0.01122,1e-05,1.18544]
[1780607430381,68.72,63800.11,144.1,0.01122,1e-05,1.18544]
[1780607433396,68.72,63787.74,144.1,0.01107,1e-05,1.17137]
[1780607435284,68.72,63786.71,144.1,0.01106,1e-05,1.17036]
[1780607435541,68.72,63786.71,144.1,0.01106,1e-05,1.17036]
[1780607437141,68.72,63796.43,144.1,0.01117,1e-05,1.17999]
[1780607437555,68.72,63796.43,144.1,0.01117,1e-05,1.17999]
[1780607440577,68.72,63784.22,144.1,0.01104,1e-05,1.1679]
[1780607446808,68.72,63780.42,144.1,0.011,1e-05,1.16416]
[1780607451843,68.72,63791.06,144.1,0.01111,1e-05,1.17466]
[1780607455873,68.72,63801.9,144.1,0.01122,1e-05,1.18543]
[1780607458894,68.72,63812.87,144.1,0.01134,1e-05,1.19642]
[1780607463932,68.72,63802.5,144.1,0.01123,1e-05,1.18603]
[1780607468967,68.72,63801.86,144.1,0.01122,1e-05,1.18539]
[1780607472995,68.72,63789.1,144.1,0.01109,1e-05,1.17272]
[1780607475009,68.72,63778.39,144.1,0.01098,1e-05,1.16216]
[1780607478038,68.72,63767.23,144.1,0.01086,1e-05,1.15125]
[1780607484081,68.72,63766.13,144.1,0.01085,1e-05,1.15017]
[1780607484884,68.72,63766.13,144.1,0.01085,1e-05,1.15017]
[1780607485533,68.72,63766.13,144.1,0.01085,1e-05,1.15017]
[1780607486106,68.72,63785.05,144.1,0.01105,1e-05,1.16872]
[1780607488495,68.72,63787.87,144.1,0.01107,1e-05,1.1715]
[1780607489330,68.72,63787.46,144.1,0.01107,1e-05,1.1711]
[1780607491932,68.72,63771.33,144.1,0.01089,1e-05,1.15349]
[1780607493524,68.72,63766.42,144.1,0.01083,1e-05,1.1487]
[1780607493594,68.72,63754.35,144.1,0.01071,1e-05,1.13701]
[1780607495266,68.72,63753.96,144.1,0.01071,1e-05,1.13663]
[1780607496210,68.72,63753.52,144.1,0.0107,1e-05,1.13621]
[1780607496259,68.72,63729.91,144.1,0.01046,1e-05,1.11362]
[1780607497684,68.72,63729.91,144.1,0.01046,1e-05,1.11362]
[1780607498146,68.72,63725.32,144.1,0.01042,1e-05,1.10927]
[1780607503234,68.72,63714.8,144.1,0.01031,1e-05,1.09935]
[1780607504215,68.72,63714.8,144.1,0.01031,1e-05,1.09935]
[1780607504417,68.72,63714.8,144.1,0.01031,1e-05,1.09935]
[1780607506063,68.72,63711.42,144.1,0.01028,1e-05,1.09618]
[1780607506440,68.72,63711.42,144.1,0.01028,1e-05,1.09618]
[1780607508638,68.72,63723.48,144.1,0.0104,1e-05,1.10753]
[1780607509457,68.72,63717.76,144.1,0.01034,1e-05,1.10213]
[1780607509988,68.72,63709.75,144.1,0.01026,1e-05,1.09461]
[1780607510463,68.72,63709.75,144.1,0.01026,1e-05,1.09461]
[1780607510472,68.72,63691.89,144.1,0.01009,1e-05,1.07799]
[1780607512817,68.72,63694.64,144.1,0.01011,1e-05,1.08054]
[1780607513464,68.72,63694.23,144.1,0.01011,1e-05,1.08016]
[1780607519459,68.72,63683.57,144.1,0.01001,1e-05,1.07032]
[1780607519649,68.72,63683.57,144.1,0.01001,1e-05,1.07032]
[1780607520633,68.72,63681.2,144.1,0.00998,1e-05,1.06814]
[1780607521220,68.72,63680.59,144.1,0.00998,1e-05,1.06758]
[1780607521362,68.72,63697.99,144.1,0.01015,1e-05,1.08365]
[1780607524437,68.72,63702.46,144.1,0.01019,1e-05,1.0878]
[1780607525170,68.72,63699.28,144.1,0.01016,1e-05,1.08484]
[1780607526411,68.72,63694.74,144.1,0.01011,1e-05,1.08063]
[1780607527183,68.72,63703.24,144.1,0.0102,1e-05,1.08853]
[1780607532440,68.72,63702.01,144.1,0.01019,1e-05,1.08738]
[1780607537476,68.72,63704.33,144.1,0.01021,1e-05,1.08955]
[1780607541506,68.72,63717.84,144.1,0.01034,1e-05,1.10221]
[1780607546541,68.72,63722.49,144.1,0.01039,1e-05,1.10659]
[1780607551578,68.72,63730.24,144.1,0.01045,1e-05,1.11221]
[1780607556621,68.72,63730.01,144.1,0.01045,1e-05,1.11199]
[1780607561656,68.72,63723.91,144.1,0.01039,1e-05,1.10622]
[1780607565687,68.72,63756.67,144.1,0.01072,1e-05,1.13751]
[1780607569500,68.72,63762.36,144.1,0.01078,1e-05,1.14301]
[1780607570523,68.72,63763.78,144.1,0.01079,1e-05,1.14439]
[1780607575913,68.72,63757.53,144.1,0.01073,1e-05,1.13834]
[1780607575757,68.72,63769.84,144.1,0.01085,1e-05,1.15028]
[1780607576368,68.72,63769.84,144.1,0.01085,1e-05,1.15028]
[1780607581865,68.72,63771.68,144.1,0.01087,1e-05,1.15207]
[1780607582601,68.72,63776.7,144.1,0.01093,1e-05,1.15698]
[1780607582807,68.72,63758.42,144.1,0.01074,1e-05,1.1392]
[1780607584938,68.72,63753.79,144.1,0.01069,1e-05,1.13473]
[1780607585574,68.72,63751.82,144.1,0.01067,1e-05,1.13283]
[1780607587842,68.72,63738.21,144.1,0.01053,1e-05,1.11979]
[1780607588216,68.72,63738.21,144.1,0.01053,1e-05,1.11979]
[1780607588597,68.72,63738.21,144.1,0.01053,1e-05,1.11979]
[1780607597912,68.72,63722.84,144.1,0.01038,1e-05,1.10521]
[1780607602948,68.72,63721.94,144.1,0.01037,1e-05,1.10436]
[1780607607983,68.72,63713.24,144.1,0.01028,1e-05,1.09618]
[1780607613024,68.72,63730.74,144.1,0.01044,1e-05,1.11097]
[1780607618060,68.72,63729.32,144.1,0.01043,1e-05,1.10963]
[1780607623095,68.72,63733.73,144.1,0.01047,1e-05,1.11381]
[1780607626116,68.72,63722.97,144.1,0.01036,1e-05,1.10363]
[1780607630144,68.72,63711.24,144.1,0.01025,1e-05,1.09262]
[1780607633165,68.72,63723.15,144.1,0.01036,1e-05,1.1038]
[1780607638200,68.72,63721.65,144.1,0.01035,1e-05,1.10238]
[1780607642228,68.72,63733.19,144.1,0.01046,1e-05,1.1133]
[1780607647263,68.72,63731.54,144.1,0.01045,1e-05,1.11173]
[1780607652298,68.72,63731.56,144.1,0.01045,1e-05,1.11175]
[1780607656326,68.72,63719.63,144.1,0.01033,1e-05,1.10048]
[1780607661361,68.72,63720.15,144.1,0.01033,1e-05,1.10097]
[1780607666396,68.72,63728.1,144.1,0.01041,1e-05,1.10847]
[1780607670956,68.72,63729.59,144.1,0.01043,1e-05,1.10988]
[1780607671834,68.72,63732.36,144.1,0.01046,1e-05,1.11251]
[1780607671861,68.72,63749.67,144.1,0.01062,1e-05,1.1273]
[1780607673694,68.72,63748.44,144.1,0.0106,1e-05,1.12612]
[1780607673877,68.72,63748.44,144.1,0.0106,1e-05,1.12612]
[1780607682511,68.72,63753.33,144.1,0.01065,1e-05,1.13081]
[1780607687547,68.72,63752.21,144.1,0.01064,1e-05,1.12973]
[1780607692582,68.72,63749.34,144.1,0.01061,1e-05,1.12698]
[1780607694596,68.72,63736.06,144.1,0.01048,1e-05,1.1143]
[1780607699631,68.72,63747.05,144.1,0.01059,1e-05,1.12479]
[1780607704686,68.72,63756.12,144.1,0.01068,1e-05,1.1335]
[1780607706700,68.72,63743.91,144.1,0.01056,1e-05,1.12178]
[1780607711736,68.72,63738.83,144.1,0.01051,1e-05,1.11694]
[1780607716771,68.72,63733.51,144.1,0.01045,1e-05,1.11188]
[1780607721806,68.72,63733.48,144.1,0.01045,1e-05,1.11186]
[1780607726841,68.72,63732.59,144.1,0.01044,1e-05,1.11101]
[1780607729863,68.72,63721.66,144.1,0.01033,1e-05,1.10069]
[1780607734898,68.72,63718.53,144.1,0.01029,1e-05,1.09605]
[1780607739934,68.72,63723.45,144.1,0.01034,1e-05,1.10067]
[1780607744969,68.72,63728.27,144.1,0.01038,1e-05,1.10521]
[1780607750008,68.72,63720.12,144.1,0.0103,1e-05,1.09754]
[1780607754035,68.72,63734.49,144.1,0.01045,1e-05,1.1111]
[1780607759070,68.72,63744.17,144.1,0.01054,1e-05,1.12031]
[1780607762091,68.72,63763.03,144.1,0.01074,1e-05,1.13842]
[1780607763098,68.72,63752.04,144.1,0.01062,1e-05,1.12784]
[1780607768154,68.72,63748.96,144.1,0.01059,1e-05,1.12488]
[1780607770168,68.72,63738.44,144.1,0.01049,1e-05,1.11485]
[1780607775203,68.72,63729.02,144.1,0.01039,1e-05,1.10592]
[1780607779231,68.72,63716.0,144.1,0.01026,1e-05,1.09368]
[1780607784266,68.72,63708.83,144.1,0.01019,1e-05,1.08698]
[1780607789548,68.72,63708.53,144.1,0.01019,1e-05,1.0867]
[1780607795347,68.72,63698.62,144.1,0.01008,1e-05,1.07583]
[1780607800382,68.72,63697.33,144.1,0.01006,1e-05,1.07463]
[1780607805417,68.72,63698.34,144.1,0.01007,1e-05,1.07557]
[1780607810452,68.72,63708.4,144.1,0.01017,1e-05,1.08489]
[1780607815487,68.72,63704.3,144.1,0.01013,1e-05,1.08108]
[1780607820738,68.72,63704.77,144.1,0.01014,1e-05,1.08152]
[1780607826565,68.72,63713.74,144.1,0.01022,1e-05,1.08987]
[1780607831602,68.72,63713.32,144.1,0.01022,1e-05,1.08948]
[1780607836637,68.72,63715.94,144.1,0.01025,1e-05,1.09193]
[1780607841672,68.72,63710.34,144.1,0.01019,1e-05,1.0867]
[1780607846715,68.72,63712.51,144.1,0.01021,1e-05,1.08872]
[1780607851754,68.72,63712.04,144.1,0.01019,1e-05,1.08659]
[1780607856789,68.72,63710.8,144.1,0.01018,1e-05,1.08544]
[1780607861823,68.72,63703.87,144.1,0.01011,1e-05,1.079]
[1780607866859,68.72,63697.75,144.1,0.01005,1e-05,1.07334]
[1780607871896,68.72,63701.68,144.1,0.01009,1e-05,1.07697]
[1780607876995,68.72,63699.06,144.1,0.01006,1e-05,1.07455]
[1780607877090,68.72,63687.19,144.1,0.00995,1e-05,1.06364]
[1780607878945,68.72,63675.25,144.1,0.00984,1e-05,1.05275]
[1780607881555,68.72,63671.98,144.1,0.0098,1e-05,1.04978]
[1780607882274,68.72,63671.98,144.1,0.0098,1e-05,1.04978]
[1780607881966,68.72,63655.29,144.1,0.00965,1e-05,1.03475]
[1780607885626,68.72,63657.79,144.1,0.00967,1e-05,1.03699]
[1780607886261,68.72,63657.79,144.1,0.00967,1e-05,1.03699]
[1780607889610,68.72,63657.39,144.1,0.00967,1e-05,1.03663]
[1780607890380,68.72,63648.37,144.1,0.00958,1e-05,1.02856]
[1780607891030,68.72,63636.79,144.1,0.00947,1e-05,1.01828]
[1780607892161,68.72,63636.79,144.1,0.00947,1e-05,1.01828]
[1780607892513,68.72,63638.05,144.1,0.00949,1e-05,1.0194]
[1780607894998,68.72,63625.43,144.1,0.00937,1e-05,1.00828]
[1780607895511,68.72,63630.12,144.1,0.00941,1e-05,1.0124]
[1780607904129,68.72,63608.6,144.1,0.00922,1e-05,0.9936]
[1780607909167,68.72,63613.37,144.1,0.00926,1e-05,0.99774]
[1780607914202,68.72,63618.38,144.1,0.00929,1e-05,1.00051]
[1780607919238,68.72,63622.27,144.1,0.00933,1e-05,1.00391]
[1780607924273,68.72,63616.39,144.1,0.00927,1e-05,0.99878]
[1780607929311,68.72,63605.24,144.1,0.00917,1e-05,0.98911]
[1780607930455,68.72,63605.24,144.1,0.00917,1e-05,0.98911]
[1780607930356,68.72,63591.02,144.1,0.00905,1e-05,0.97689]
[1780607930962,68.72,63591.02,144.1,0.00905,1e-05,0.97689]
[1780607932228,68.72,63581.89,144.1,0.00896,1e-05,0.96911]
[1780607932966,68.72,63581.45,144.1,0.00896,1e-05,0.96873]
[1780607935657,68.72,63578.39,144.1,0.00893,1e-05,0.96614]
[1780607936022,68.72,63578.39,144.1,0.00893,1e-05,0.96614]
[1780607943447,68.72,63585.99,144.1,0.009,1e-05,0.97259]
[1780607948480,68.72,63584.43,144.1,0.00899,1e-05,0.97127]
[1780607953516,68.72,63568.07,144.1,0.00884,1e-05,0.95742]
[1780607957547,68.72,63549.52,144.1,0.00868,1e-05,0.94192]
[1780607961578,68.72,63536.45,144.1,0.00857,1e-05,0.93112]
[1780607966613,68.72,63532.13,144.1,0.00854,1e-05,0.92757]
[1780607968627,68.72,63543.03,144.1,0.00863,1e-05,0.93654]
[1780607973662,68.72,63553.81,144.1,0.00871,1e-05,0.94395]
[1780607976683,68.72,63566.43,144.1,0.00882,1e-05,0.9545]
[1780607981725,68.72,63574.82,144.1,0.00889,1e-05,0.96156]
[1780607985751,68.72,63585.93,144.1,0.00899,1e-05,0.97098]
[1780607986767,68.72,63601.82,144.1,0.00913,1e-05,0.98458]
[1780607991796,68.72,63617.5,144.1,0.00927,1e-05,0.99815]
[1780607996833,68.72,63620.04,144.1,0.00929,1e-05,1.00036]
[1780608001869,68.72,63618.6,144.1,0.00928,1e-05,0.99911]
[1780608003883,68.72,63631.45,144.1,0.0094,1e-05,1.01035]
[1780608008918,68.72,63632.21,144.1,0.0094,1e-05,1.01102]
[1780608013956,68.72,63623.78,144.1,0.00933,1e-05,1.00363]
[1780608018991,68.72,63621.19,144.1,0.0093,1e-05,1.00137]
[1780608024026,68.72,63611.0,144.1,0.00921,1e-05,0.99251]
[1780608029062,68.72,63600.61,144.1,0.00912,1e-05,0.98354]
[1780608034102,68.72,63600.8,144.1,0.0091,1e-05,0.98212]
[1780608039138,68.72,63600.56,144.1,0.0091,1e-05,0.98192]
[1780608044172,68.72,63595.25,144.1,0.00905,1e-05,0.97736]
[1780608049211,68.72,63593.83,144.1,0.00904,1e-05,0.97615]
[1780608054246,68.72,63594.7,144.1,0.00905,1e-05,0.97689]
[1780608059281,68.72,63586.99,144.1,0.00898,1e-05,0.97032]
[1780608064344,68.72,63582.88,144.1,0.00895,1e-05,0.96682]
[1780608069351,68.72,63581.25,144.1,0.00893,1e-05,0.96544]
[1780608074386,68.72,63573.86,144.1,0.00887,1e-05,0.9592]
[1780608079421,68.72,63566.41,144.1,0.0088,1e-05,0.95293]
[1780608084456,68.72,63551.05,144.1,0.00867,1e-05,0.94013]
[1780608086473,68.72,63534.51,144.1,0.00853,1e-05,0.92649]
[1780608091553,68.72,63535.03,144.1,0.00853,1e-05,0.92692]
[1780608097560,68.72,63524.44,144.1,0.00843,1e-05,0.91677]
[1780608102595,68.72,63524.19,144.1,0.00843,1e-05,0.91656]
[1780608106623,68.72,63511.82,144.1,0.00833,1e-05,0.90656]
[1780608108689,68.72,63498.56,144.1,0.00822,1e-05,0.89593]
[1780608115166,68.72,63489.47,144.1,0.00814,1e-05,0.8887]
[1780608117707,68.72,63500.93,144.1,0.00824,1e-05,0.89782]
[1780608122743,68.72,63494.3,144.1,0.00818,1e-05,0.89254]
[1780608127783,68.72,63489.87,144.1,0.00815,1e-05,0.88902]
[1780608132819,68.72,63489.71,144.1,0.00814,1e-05,0.88889]
[1780608137853,68.72,63488.44,144.1,0.00813,1e-05,0.88789]
[1780608142888,68.72,63491.35,144.1,0.00816,1e-05,0.89019]
[1780608147923,68.72,63490.27,144.1,0.00815,1e-05,0.88934]
[1780608152958,68.72,63489.74,144.1,0.00813,1e-05,0.88745]
[1780608157998,68.72,63487.54,144.1,0.00811,1e-05,0.88571]
[1780608163034,68.72,63487.13,144.1,0.00811,1e-05,0.88538]
[1780608168094,68.72,63490.05,144.1,0.00813,1e-05,0.88769]
[1780608175120,68.72,63477.14,144.1,0.00803,1e-05,0.87752]
[1780608177574,68.72,63476.45,144.1,0.00802,1e-05,0.87698]
[1780608177956,68.72,63470.32,144.1,0.00798,1e-05,0.87218]
[1780608178150,68.72,63470.32,144.1,0.00798,1e-05,0.87218]
[1780608179153,68.72,63453.43,144.1,0.00784,1e-05,0.85908]
[1780608180499,68.72,63453.43,144.1,0.00784,1e-05,0.85908]
[1780608180534,68.72,63455.4,144.1,0.00786,1e-05,0.8606]
[1780608180998,68.72,63455.4,144.1,0.00786,1e-05,0.8606]
[1780608181530,68.72,63455.4,144.1,0.00786,1e-05,0.8606]
[1780608181603,68.72,63457.59,144.1,0.00787,1e-05,0.8623]
[1780608187215,68.72,63460.71,144.1,0.0079,1e-05,0.86471]
[1780608191244,68.72,63472.11,144.1,0.00799,1e-05,0.87358]
[1780608193258,68.72,63488.97,144.1,0.00813,1e-05,0.88684]
[1780608198293,68.72,63484.17,144.1,0.00809,1e-05,0.88305]
[1780608203328,68.72,63485.83,144.1,0.0081,1e-05,0.88436]
[1780608208363,68.72,63487.43,144.1,0.00811,1e-05,0.88562]
[1780608213398,68.72,63489.21,144.1,0.00811,1e-05,0.88556]
[1780608218433,68.72,63495.05,144.1,0.00816,1e-05,0.89019]
[1780608223468,68.72,63499.4,144.1,0.0082,1e-05,0.89364]
[1780608228504,68.72,63500.68,144.1,0.00821,1e-05,0.89466]
[1780608234545,68.72,63500.77,144.1,0.00821,1e-05,0.89473]
[1780608238899,68.72,63499.73,144.1,0.0082,1e-05,0.89391]
[1780608241621,68.72,63500.12,144.1,0.0082,1e-05,0.89422]
[1780608241714,68.72,63510.82,144.1,0.00829,1e-05,0.90277]
[1780608241999,68.72,63510.82,144.1,0.00829,1e-05,0.90277]
[1780608242326,68.72,63510.82,144.1,0.00829,1e-05,0.90277]
[1780608242585,68.72,63510.82,144.1,0.00829,1e-05,0.90277]
[1780608242608,68.72,63521.94,144.1,0.00838,1e-05,0.91174]
[1780608243339,68.72,63521.94,144.1,0.00838,1e-05,0.91174]
[1780608247643,68.72,63534.83,144.1,0.00849,1e-05,0.92222]
[1780608252678,68.72,63545.8,144.1,0.00858,1e-05,0.93121]
[1780608257713,68.72,63541.71,144.1,0.00855,1e-05,0.92785]
[1780608259727,68.72,63528.97,144.1,0.00844,1e-05,0.91744]
[1780608262748,68.72,63517.49,144.1,0.00835,1e-05,0.90814]
[1780608267784,68.72,63517.3,144.1,0.00834,1e-05,0.90799]
[1780608272819,68.72,63525.82,144.1,0.0084,1e-05,0.91338]
[1780608276853,68.72,63512.22,144.1,0.00829,1e-05,0.90241]
[1780608278867,68.72,63497.11,144.1,0.00816,1e-05,0.89035]
[1780608283902,68.72,63495.12,144.1,0.00815,1e-05,0.88877]
[1780608288937,68.72,63501.42,144.1,0.0082,1e-05,0.89377]
[1780608293972,68.72,63505.41,144.1,0.00823,1e-05,0.89696]
[1780608299007,68.72,63507.54,144.1,0.00825,1e-05,0.89866]
[1780608301025,68.72,63495.78,144.1,0.00815,1e-05,0.88929]
[1780608306067,68.72,63492.98,144.1,0.00813,1e-05,0.88707]
[1780608311113,68.72,63490.74,144.1,0.00811,1e-05,0.8853]
[1780608316734,68.72,63490.7,144.1,0.00811,1e-05,0.88527]
[1780608322197,68.72,63489.52,144.1,0.0081,1e-05,0.88434]
[1780608327232,68.72,63489.86,144.1,0.00811,1e-05,0.88461]
[1780608329246,68.72,63506.6,144.1,0.00824,1e-05,0.89791]
[1780608330804,68.72,63506.6,144.1,0.00824,1e-05,0.89791]
[1780608330254,68.72,63518.27,144.1,0.00834,1e-05,0.90728]
[1780608331535,68.72,63518.27,144.1,0.00834,1e-05,0.90728]
[1780608331540,68.72,63535.88,144.1,0.00847,1e-05,0.92005]
[1780608337305,68.72,63536.09,144.1,0.00847,1e-05,0.92022]
[1780608342340,68.72,63543.23,144.1,0.00853,1e-05,0.92606]
[1780608348382,68.72,63543.83,144.1,0.00854,1e-05,0.92656]
[1780608353418,68.72,63543.74,144.1,0.00854,1e-05,0.92648]
[1780608358453,68.72,63539.45,144.1,0.0085,1e-05,0.92297]
[1780608363488,68.72,63536.09,144.1,0.00847,1e-05,0.92022]
[1780608365502,68.72,63524.72,144.1,0.00838,1e-05,0.91099]
[1780608370537,68.72,63527.99,144.1,0.00841,1e-05,0.91364]
[1780608375573,68.72,63521.43,144.1,0.00835,1e-05,0.90833]
[1780608381614,68.72,63522.0,144.1,0.00836,1e-05,0.90879]
[1780608386649,68.72,63520.88,144.1,0.00835,1e-05,0.90789]
[1780608391684,68.72,63523.73,144.1,0.00836,1e-05,0.90869]
[1780608396719,68.72,63535.27,144.1,0.00845,1e-05,0.91805]
[1780608401754,68.72,63549.65,144.1,0.00858,1e-05,0.92982]
[1780608403768,68.72,63564.43,144.1,0.0087,1e-05,0.94204]
[1780608408803,68.72,63569.31,144.1,0.00874,1e-05,0.94611]
[1780608413837,68.72,63578.1,144.1,0.00882,1e-05,0.95346]
[1780608418873,68.72,63583.58,144.1,0.00887,1e-05,0.95807]
[1780608421894,68.72,63572.56,144.1,0.00877,1e-05,0.94882]
[1780608423908,68.72,63553.3,144.1,0.00861,1e-05,0.93282]
[1780608428943,68.72,63551.65,144.1,0.00859,1e-05,0.93146]
[1780608433981,68.72,63551.78,144.1,0.00859,1e-05,0.93157]
[1780608437000,68.72,63565.65,144.1,0.00871,1e-05,0.94306]
[1780608440021,68.72,63553.67,144.1,0.00861,1e-05,0.93313]
[1780608445056,68.72,63550.63,144.1,0.00858,1e-05,0.93062]
[1780608447074,68.72,63534.36,144.1,0.00845,1e-05,0.91731]
[1780608450095,68.72,63522.61,144.1,0.00835,1e-05,0.90779]
[1780608455130,68.72,63522.81,144.1,0.00834,1e-05,0.90645]
[1780608458151,68.72,63510.82,144.1,0.00824,1e-05,0.89683]
[1780608461172,68.72,63498.55,144.1,0.00814,1e-05,0.88707]
[1780608462179,68.72,63482.62,144.1,0.00801,1e-05,0.87453]
[1780608467220,68.72,63485.21,144.1,0.00803,1e-05,0.87656]
[1780608472255,68.72,63492.05,144.1,0.00808,1e-05,0.88193]
[1780608477291,68.72,63492.8,144.1,0.00809,1e-05,0.88253]
[1780608483333,68.72,63490.99,144.1,0.00808,1e-05,0.8811]
[1780608488368,68.72,63499.61,144.1,0.00815,1e-05,0.88791]
[1780608493403,68.72,63499.09,144.1,0.00814,1e-05,0.8875]
[1780608496423,68.72,63486.24,144.1,0.00804,1e-05,0.87736]
[1780608498593,68.72,63484.09,144.1,0.00802,1e-05,0.87568]
[1780608498626,68.72,63473.45,144.1,0.00794,1e-05,0.86737]
[1780608499462,68.72,63473.45,144.1,0.00794,1e-05,0.86737]
[1780608499649,68.72,63445.61,144.1,0.00772,1e-05,0.84595]
[1780608501560,68.72,63437.51,144.1,0.00765,1e-05,0.83979]
[1780608502428,68.72,63440.91,144.1,0.00768,1e-05,0.84237]
[1780608507744,68.72,63442.67,144.1,0.00769,1e-05,0.84371]
[1780608508485,68.72,63442.04,144.1,0.00769,1e-05,0.84323]
[1780608508520,68.72,63455.43,144.1,0.00779,1e-05,0.85345]
[1780608513557,68.72,63457.6,144.1,0.0078,1e-05,0.85369]
[1780608518590,68.72,63462.84,144.1,0.00784,1e-05,0.85772]
[1780608522619,68.72,63443.08,144.1,0.00768,1e-05,0.8426]
[1780608525639,68.72,63430.82,144.1,0.00759,1e-05,0.83333]
[1780608530674,68.72,63433.62,144.1,0.00761,1e-05,0.83544]
[1780608532688,68.72,63422.73,144.1,0.00753,1e-05,0.82726]
[1780608537723,68.72,63407.43,144.1,0.00741,1e-05,0.81588]
[1780608542758,68.72,63410.72,144.1,0.00744,1e-05,0.81831]
[1780608546788,68.72,63400.21,144.1,0.00736,1e-05,0.81055]
[1780608548801,68.72,63388.82,144.1,0.00728,1e-05,0.80221]
[1780608552830,68.72,63402.01,144.1,0.00737,1e-05,0.81188]
[1780608557866,68.72,63403.74,144.1,0.00739,1e-05,0.81315]
[1780608562901,68.72,63417.9,144.1,0.00749,1e-05,0.82365]
[1780608565922,68.72,63429.84,144.1,0.00758,1e-05,0.83259]
[1780608568943,68.72,63442.23,144.1,0.00768,1e-05,0.84195]
[1780608573978,68.72,63444.74,144.1,0.00769,1e-05,0.84244]
[1780608579014,68.72,63441.67,144.1,0.00766,1e-05,0.84011]
[1780608584049,68.72,63445.2,144.1,0.00769,1e-05,0.84279]
[1780608590092,68.72,63447.17,144.1,0.0077,1e-05,0.84429]
[1780608595128,68.72,63446.85,144.1,0.0077,1e-05,0.84404]
[1780608600163,68.72,63447.21,144.1,0.0077,1e-05,0.84432]
[1780608602415,68.72,63458.74,144.1,0.00779,1e-05,0.85313]
[1780608604191,68.72,63470.68,144.1,0.00789,1e-05,0.86233]
[1780608606205,68.72,63451.78,144.1,0.00774,1e-05,0.8478]
[1780608611242,68.72,63446.55,144.1,0.0077,1e-05,0.84382]
[1780608616276,68.72,63440.27,144.1,0.00765,1e-05,0.83905]
[1780608621310,68.72,63435.6,144.1,0.00761,1e-05,0.83552]
[1780608626346,68.72,63437.49,144.1,0.00763,1e-05,0.83695]
[1780608631381,68.72,63441.36,144.1,0.00765,1e-05,0.83846]
[1780608636416,68.72,63441.32,144.1,0.00765,1e-05,0.83843]
[1780608641451,68.72,63437.85,144.1,0.00762,1e-05,0.83581]
[1780608646486,68.72,63437.08,144.1,0.00761,1e-05,0.83523]
[1780608651522,68.72,63439.28,144.1,0.00763,1e-05,0.83689]
[1780608656558,68.72,63439.76,144.1,0.00763,1e-05,0.83725]
[1780608661593,68.72,63440.36,144.1,0.00764,1e-05,0.8377]
[1780608666627,68.72,63440.13,144.1,0.00764,1e-05,0.83753]
[1780608671663,68.72,63440.37,144.1,0.00764,1e-05,0.83771]
[1780608676217,68.72,63438.74,144.1,0.00763,1e-05,0.83648]
[1780608676747,68.72,63438.11,144.1,0.00762,1e-05,0.836]
[1780608676843,68.72,63413.78,144.1,0.00744,1e-05,0.8178]
[1780608683139,68.72,63405.56,144.1,0.00737,1e-05,0.81173]
[1780608683749,68.72,63392.95,144.1,0.00728,1e-05,0.80248]
[1780608684958,68.72,63392.95,144.1,0.00728,1e-05,0.80248]
[1780608685116,68.72,63375.5,144.1,0.00715,1e-05,0.78982]
[1780608685685,68.72,63375.5,144.1,0.00715,1e-05,0.78982]
[1780608691839,68.72,63366.13,144.1,0.00707,1e-05,0.78175]
[1780608694861,68.72,63377.75,144.1,0.00716,1e-05,0.79009]
[1780608696012,68.72,63393.9,144.1,0.00728,1e-05,0.8018]
[1780608697882,68.72,63406.63,144.1,0.00737,1e-05,0.81113]
[1780608700903,68.72,63393.74,144.1,0.00728,1e-05,0.80168]
[1780608705938,68.72,63392.78,144.1,0.00727,1e-05,0.80098]
[1780608710973,68.72,63390.32,144.1,0.00725,1e-05,0.79919]
[1780608716009,68.72,63383.02,144.1,0.0072,1e-05,0.79389]
[1780608721043,68.72,63370.22,144.1,0.0071,1e-05,0.78467]
[1780608726078,68.72,63372.22,144.1,0.00712,1e-05,0.78611]
[1780608731114,68.72,63366.39,144.1,0.00708,1e-05,0.78193]
[1780608736149,68.72,63366.25,144.1,0.00707,1e-05,0.78183]
[1780608741184,68.72,63365.48,144.1,0.00707,1e-05,0.78128]
[1780608746219,68.72,63375.15,144.1,0.00714,1e-05,0.78822]
[1780608749240,68.72,63390.42,144.1,0.00725,1e-05,0.79926]
[1780608753268,68.72,63405.97,144.1,0.00735,1e-05,0.80926]
[1780608756289,68.72,63392.7,144.1,0.00726,1e-05,0.79955]
[1780608761324,68.72,63391.54,144.1,0.00725,1e-05,0.79871]
[1780608766365,68.72,63393.15,144.1,0.00726,1e-05,0.79988]
[1780608771400,68.72,63393.42,144.1,0.00726,1e-05,0.80008]
[1780608776435,68.72,63394.91,144.1,0.00727,1e-05,0.80116]
[1780608781470,68.72,63403.25,144.1,0.00733,1e-05,0.80727]
[1780608786505,68.72,63407.77,144.1,0.00737,1e-05,0.81059]
[1780608788519,68.72,63421.46,144.1,0.00747,1e-05,0.82072]
[1780608791504,68.72,63422.57,144.1,0.00748,1e-05,0.82155]
[1780608792215,68.72,63422.57,144.1,0.00748,1e-05,0.82155]
[1780608792250,68.72,63433.47,144.1,0.00756,1e-05,0.82969]
[1780608797586,68.72,63443.7,144.1,0.00764,1e-05,0.8374]
[1780608802620,68.72,63445.43,144.1,0.00765,1e-05,0.83871]
[1780608804635,68.72,63456.85,144.1,0.00774,1e-05,0.84739]
[1780608809668,68.72,63456.78,144.1,0.00774,1e-05,0.84734]
[1780608814705,68.72,63453.13,144.1,0.0077,1e-05,0.84313]
[1780608819740,68.72,63452.67,144.1,0.0077,1e-05,0.84278]
[1780608821754,68.72,63438.91,144.1,0.00759,1e-05,0.83237]
[1780608826126,68.72,63437.2,144.1,0.00758,1e-05,0.83109]
[1780608826181,68.72,63422.15,144.1,0.00746,1e-05,0.81984]
[1780608826557,68.72,63422.15,144.1,0.00746,1e-05,0.81984]
[1780608826789,68.72,63407.22,144.1,0.00735,1e-05,0.8088]
[1780608829311,68.72,63403.12,144.1,0.00732,1e-05,0.80579]
[1780608829582,68.72,63403.36,144.1,0.00732,1e-05,0.80597]
[1780608832608,68.72,63386.37,144.1,0.0072,1e-05,0.79359]
[1780608840828,68.72,63383.74,144.1,0.00718,1e-05,0.79169]
[1780608844915,68.72,63367.27,144.1,0.00706,1e-05,0.77987]
[1780608847943,68.72,63353.94,144.1,0.00696,1e-05,0.77041]
[1780608852978,68.72,63347.99,144.1,0.00692,1e-05,0.76621]
[1780608854994,68.72,63334.17,144.1,0.00682,1e-05,0.75655]
[1780608857213,68.72,63318.31,144.1,0.00671,1e-05,0.74558]
[1780608863052,68.72,63322.54,144.1,0.00674,1e-05,0.74849]
[1780608864061,68.72,63322.54,144.1,0.00674,1e-05,0.74849]
[1780608867371,68.72,63339.81,144.1,0.00686,1e-05,0.76048]
[1780608868086,68.72,63350.7,144.1,0.00694,1e-05,0.76812]
[1780608873122,68.72,63353.77,144.1,0.00695,1e-05,0.76895]
[1780608878192,68.72,63358.11,144.1,0.00698,1e-05,0.77202]
[1780608883227,68.72,63357.79,144.1,0.00698,1e-05,0.77179]
[1780608888262,68.72,63357.95,144.1,0.00698,1e-05,0.77191]
[1780608893298,68.72,63351.78,144.1,0.00694,1e-05,0.76755]
[1780608897346,68.72,63364.13,144.1,0.00702,1e-05,0.77629]
[1780608900380,68.72,63380.3,144.1,0.00714,1e-05,0.78785]
[1780608900732,68.72,63380.3,144.1,0.00714,1e-05,0.78785]
[1780608901416,68.72,63380.3,144.1,0.00714,1e-05,0.78785]
[1780608901464,68.72,63394.67,144.1,0.00725,1e-05,0.79825]
[1780608903403,68.72,63380.11,144.1,0.00714,1e-05,0.78772]
[1780608903958,68.72,63380.11,144.1,0.00714,1e-05,0.78772]
[1780608904406,68.72,63380.11,144.1,0.00714,1e-05,0.78772]
[1780608908712,68.72,63377.02,144.1,0.00712,1e-05,0.7855]
[1780608909433,68.72,63377.02,144.1,0.00712,1e-05,0.7855]
[1780608912466,68.72,63365.32,144.1,0.00703,1e-05,0.77714]
[1780608916494,68.72,63341.41,144.1,0.00686,1e-05,0.76028]
[1780608920522,68.72,63325.64,144.1,0.00675,1e-05,0.74932]
[1780608922536,68.72,63338.92,144.1,0.00685,1e-05,0.75854]
[1780608922991,68.72,63338.92,144.1,0.00685,1e-05,0.75854]
[1780608923542,68.72,63357.77,144.1,0.00698,1e-05,0.77178]
[1780608926189,68.72,63355.54,144.1,0.00696,1e-05,0.7702]
[1780608931599,68.72,63353.68,144.1,0.00694,1e-05,0.76756]
[1780608936637,68.72,63353.79,144.1,0.00694,1e-05,0.76764]
[1780608941672,68.72,63348.8,144.1,0.0069,1e-05,0.76413]
[1780608946730,68.72,63345.73,144.1,0.00688,1e-05,0.76198]
[1780608951673,68.72,63331.22,144.1,0.00678,1e-05,0.75187]
[1780608959618,68.72,63340.37,144.1,0.00684,1e-05,0.75823]
[1780608965790,68.72,63353.41,144.1,0.00694,1e-05,0.76737]
[1780608967007,68.72,63375.43,144.1,0.00709,1e-05,0.78301]
[1780608968860,68.72,63363.84,144.1,0.00701,1e-05,0.77474]
[1780608971887,68.72,63348.55,144.1,0.0069,1e-05,0.76395]
[1780608976920,68.72,63346.05,144.1,0.00688,1e-05,0.7622]
[1780608981956,68.72,63345.9,144.1,0.00688,1e-05,0.76209]
[1780608986991,68.72,63346.82,144.1,0.00689,1e-05,0.76274]
[1780608992026,68.72,63342.22,144.1,0.00685,1e-05,0.7582]
[1780608997061,68.72,63341.66,144.1,0.00684,1e-05,0.75781]
[1780609002101,68.72,63338.85,144.1,0.00682,1e-05,0.75585]
[1780609003147,68.72,63312.26,144.1,0.00664,1e-05,0.73754]
[1780609007079,68.72,63311.72,144.1,0.00663,1e-05,0.73717]
[1780609008144,68.72,63295.27,144.1,0.00652,1e-05,0.72604]
[1780609009336,68.72,63295.27,144.1,0.00652,1e-05,0.72604]
[1780609015193,68.72,63296.44,144.1,0.00653,1e-05,0.72682]
[1780609020228,68.72,63303.69,144.1,0.00658,1e-05,0.73172]
[1780609025262,68.72,63304.5,144.1,0.00659,1e-05,0.73227]
[1780609027277,68.72,63318.69,144.1,0.00668,1e-05,0.74194]
[1780609031305,68.72,63300.4,144.1,0.00656,1e-05,0.72949]
[1780609032196,68.72,63300.4,144.1,0.00656,1e-05,0.72949]
[1780609032539,68.72,63300.4,144.1,0.00656,1e-05,0.72949]
[1780609032640,68.72,63288.78,144.1,0.00648,1e-05,0.72168]
[1780609034257,68.72,63282.78,144.1,0.00644,1e-05,0.71767]
[1780609034539,68.72,63282.78,144.1,0.00644,1e-05,0.71767]
[1780609035236,68.72,63277.77,144.1,0.00641,1e-05,0.71434]
[1780609035617,68.72,63277.77,144.1,0.00641,1e-05,0.71434]
[1780609035645,68.72,63267.21,144.1,0.00634,1e-05,0.70736]
[1780609036389,68.72,63254.53,144.1,0.00625,1e-05,0.69907]
[1780609039411,68.72,63247.84,144.1,0.00621,1e-05,0.69478]
[1780609039574,68.72,63247.84,144.1,0.00621,1e-05,0.69478]
[1780609044836,68.72,63239.02,144.1,0.00616,1e-05,0.68935]
[1780609048442,68.73,63259.86,144.1,0.00629,1e-05,0.7031]
[1780609050459,68.73,63274.51,144.1,0.00639,1e-05,0.71279]
[1780609051465,68.73,63260.89,144.1,0.00629,1e-05,0.70256]
[1780609053016,68.73,63250.6,144.1,0.00622,1e-05,0.69587]
[1780609053483,68.73,63263.3,144.1,0.00631,1e-05,0.7042]
[1780609054489,68.73,63279.65,144.1,0.00641,1e-05,0.71502]
[1780609056495,68.73,63282.01,144.1,0.00643,1e-05,0.71659]
[1780609061540,68.73,63274.58,144.1,0.00638,1e-05,0.71169]
[1780609063560,68.73,63298.99,144.1,0.00654,1e-05,0.72801]
[1780609068598,68.73,63303.61,144.1,0.00658,1e-05,0.73113]
[1780609070612,68.73,63289.31,144.1,0.00648,1e-05,0.7215]
[1780609072626,68.73,63303.83,144.1,0.00658,1e-05,0.73128]
[1780609077661,68.73,63304.31,144.1,0.00658,1e-05,0.7316]
[1780609078113,68.73,63304.31,144.1,0.00658,1e-05,0.7316]
[1780609078668,68.73,63327.95,144.1,0.00674,1e-05,0.74776]
[1780609078791,68.73,63327.95,144.1,0.00674,1e-05,0.74776]
[1780609083710,68.73,63341.65,144.1,0.00684,1e-05,0.75725]
[1780609083797,68.73,63341.65,144.1,0.00684,1e-05,0.75725]
[1780609087733,68.73,63348.45,144.1,0.00689,1e-05,0.762]
[1780609087822,68.73,63348.17,144.1,0.00688,1e-05,0.76181]
[1780609090638,68.73,63347.96,144.1,0.00688,1e-05,0.76166]
[1780609094791,68.73,63361.6,144.1,0.00698,1e-05,0.77126]
[1780609097831,68.73,63372.34,144.1,0.00706,1e-05,0.77888]
[1780609100853,68.73,63361.47,144.1,0.00698,1e-05,0.77116]
[1780609102867,68.73,63350.51,144.1,0.0069,1e-05,0.76345]
[1780609107902,68.73,63345.77,144.1,0.00687,1e-05,0.76013]
[1780609111930,68.73,63326.58,144.1,0.00672,1e-05,0.74551]
[1780609113944,68.73,63339.6,144.1,0.00681,1e-05,0.75451]
[1780609115958,68.73,63322.78,144.1,0.0067,1e-05,0.7429]
[1780609120993,68.73,63315.51,144.1,0.00665,1e-05,0.73792]
[1780609124020,68.73,63334.71,144.1,0.00678,1e-05,0.75112]
[1780609129049,68.73,63334.25,144.1,0.00677,1e-05,0.7508]
[1780609130056,68.73,63321.25,144.1,0.00668,1e-05,0.74185]
[1780609131063,68.73,63310.13,144.1,0.00661,1e-05,0.73426]
[1780609134084,68.73,63299.54,144.1,0.00654,1e-05,0.7271]
[1780609139121,68.73,63297.52,144.1,0.00652,1e-05,0.72574]
[1780609142149,68.73,63309.22,144.1,0.0066,1e-05,0.73364]
[1780609147192,68.73,63302.16,144.1,0.00655,1e-05,0.72886]
[1780609152227,68.73,63292.12,144.1,0.00649,1e-05,0.72211]
[1780609154241,68.73,63278.95,144.1,0.0064,1e-05,0.71333]
[1780609159275,68.73,63270.55,144.1,0.00634,1e-05,0.70783]
[1780609163304,68.73,63251.53,144.1,0.00622,1e-05,0.69546]
[1780609168339,68.73,63244.09,144.1,0.00618,1e-05,0.69086]
[1780609170354,68.74,63254.74,144.1,0.00625,1e-05,0.69786]
[1780609175389,68.74,63266.93,144.1,0.00632,1e-05,0.70472]
[1780609179417,68.74,63256.46,144.1,0.00625,1e-05,0.69801]
[1780609184452,68.74,63256.54,144.1,0.00625,1e-05,0.69824]
[1780609189487,68.74,63246.95,144.1,0.00619,1e-05,0.69218]
[1780609191503,68.75,63231.5,144.1,0.00609,1e-05,0.68234]
[1780609194525,68.75,63244.22,144.1,0.00618,1e-05,0.6907]
[1780609196539,68.75,63255.26,144.1,0.00625,1e-05,0.69794]
[1780609200567,68.75,63241.89,144.1,0.00616,1e-05,0.68941]
[1780609202581,68.75,63228.83,144.1,0.00608,1e-05,0.68114]
[1780609207616,68.76,63220.38,144.1,0.00603,1e-05,0.6761]
[1780609212651,68.77,63220.97,144.1,0.00604,1e-05,0.67684]
[1780609217686,68.77,63210.39,144.1,0.00598,1e-05,0.67052]
[1780609222721,68.78,63208.31,144.1,0.00597,1e-05,0.66964]
[1780609226749,68.78,63218.91,144.1,0.00604,1e-05,0.67665]
[1780609231784,68.79,63216.81,144.1,0.00602,1e-05,0.67445]
[1780609233800,68.79,63206.3,144.1,0.00595,1e-05,0.66797]
[1780609235968,68.79,63204.68,144.1,0.00594,1e-05,0.66704]
[1780609238129,68.8,63192.46,144.1,0.00587,1e-05,0.6597]
[1780609239074,68.8,63192.31,144.1,0.00587,1e-05,0.65971]
[1780609241734,68.8,63191.91,144.1,0.00587,1e-05,0.65967]
[1780609242488,68.8,63186.03,144.1,0.00584,1e-05,0.65612]
[1780609242876,68.81,63170.85,144.1,0.00575,1e-05,0.6469]
[1780609244890,68.81,63158.14,144.1,0.00567,1e-05,0.63943]
[1780609249926,68.82,63163.64,144.1,0.00571,1e-05,0.64346]
[1780609251022,68.82,63163.64,144.1,0.00571,1e-05,0.64346]
[1780609250934,68.82,63175.31,144.1,0.00578,1e-05,0.65073]
[1780609251624,68.82,63175.31,144.1,0.00578,1e-05,0.65073]
[1780609251944,68.82,63192.22,144.1,0.00589,1e-05,0.66118]
[1780609256990,68.83,63186.34,144.1,0.00586,1e-05,0.65806]
[1780609259077,68.83,63185.62,144.1,0.00585,1e-05,0.65772]
[1780609260031,68.84,63153.21,144.1,0.00566,1e-05,0.63811]
[1780609263050,68.84,63166.76,144.1,0.00574,1e-05,0.64675]
[1780609264184,68.85,63163.82,144.1,0.00573,1e-05,0.64508]
[1780609266769,68.85,63162.61,144.1,0.00572,1e-05,0.6446]
[1780609267195,68.85,63156.63,144.1,0.00569,1e-05,0.64109]
[1780609270255,68.9,63144.23,144.1,0.00564,1e-05,0.63656]
[1780609278164,68.92,63143.67,144.1,0.00565,1e-05,0.63737]
[1780609283199,68.93,63139.06,144.1,0.00563,1e-05,0.63531]
[1780609285314,68.93,63138.54,144.1,0.00563,1e-05,0.63514]
[1780609286206,68.94,63129.94,144.1,0.00558,1e-05,0.63014]
[1780609287073,68.94,63080.75,144.1,0.0053,1e-05,0.60148]
[1780609289001,68.94,63079.39,144.1,0.00529,1e-05,0.6007]
[1780609289003,69.01,63099.97,144.1,0.00545,1e-05,0.61665]
[1780609293709,69.05,63104.35,144.1,0.00549,1e-05,0.62047]
[1780609294408,69.05,63106.56,144.1,0.0055,1e-05,0.62178]
[1780609294817,69.05,63106.56,144.1,0.0055,1e-05,0.62178]
[1780609294855,69.08,63130.99,144.1,0.00566,1e-05,0.63799]
[1780609295407,69.08,63130.99,144.1,0.00566,1e-05,0.63799]
[1780609295496,69.1,63145.1,144.1,0.00576,1e-05,0.64791]
[1780609296664,69.1,63145.1,144.1,0.00576,1e-05,0.64791]
[1780609297427,69.1,63151.39,144.1,0.0058,1e-05,0.65188]
[1780609297518,69.1,63139.62,144.1,0.00573,1e-05,0.64481]
[1780609300259,69.11,63137.24,144.1,0.00572,1e-05,0.64362]
[1780609300634,69.11,63137.24,144.1,0.00572,1e-05,0.64362]
[1780609301009,69.11,63137.24,144.1,0.00572,1e-05,0.64362]
[1780609301358,69.11,63171.58,144.1,0.00593,1e-05,0.66498]
[1780609302983,69.11,63186.61,144.1,0.00602,1e-05,0.67456]
[1780609304719,69.11,63184.84,144.1,0.00601,1e-05,0.67344]
[1780609310399,69.12,63187.17,144.1,0.00603,1e-05,0.67542]
[1780609315437,69.13,63195.59,144.1,0.00609,1e-05,0.68107]
[1780609317456,69.13,63211.39,144.1,0.00619,1e-05,0.69129]
[1780609322487,69.13,63209.79,144.1,0.00618,1e-05,0.69048]
[1780609327522,69.14,63216.26,144.1,0.00622,1e-05,0.69486]
[1780609330544,69.14,63197.15,144.1,0.0061,1e-05,0.68273]
[1780609335580,69.14,63190.87,144.1,0.00607,1e-05,0.67905]
[1780609340615,69.15,63187.19,144.1,0.00605,1e-05,0.67706]
[1780609343636,69.15,63201.02,144.1,0.00614,1e-05,0.68605]
[1780609348671,69.16,63203.95,144.1,0.00616,1e-05,0.68817]
[1780609353706,69.16,63204.5,144.1,0.00615,1e-05,0.68753]
[1780609357734,69.16,63217.37,144.1,0.00624,1e-05,0.696]
[1780609362769,69.16,63224.27,144.1,0.00628,1e-05,0.70063]
[1780609366150,69.17,63227.38,144.1,0.0063,1e-05,0.70271]
[1780609365790,69.17,63238.98,144.1,0.00638,1e-05,0.71033]
[1780609366790,69.17,63238.98,144.1,0.00638,1e-05,0.71033]
[1780609366797,69.17,63258.72,144.1,0.00651,1e-05,0.72343]
[1780609369009,69.17,63263.72,144.1,0.00655,1e-05,0.72678]
[1780609369793,69.17,63266.19,144.1,0.00656,1e-05,0.72844]
[1780609370298,69.17,63270.63,144.1,0.00659,1e-05,0.73143]
[1780609370893,69.17,63270.63,144.1,0.00659,1e-05,0.73143]
[1780609370975,69.17,63293.27,144.1,0.00675,1e-05,0.74681]
[1780609371397,69.17,63293.27,144.1,0.00675,1e-05,0.74681]
[1780609371812,69.17,63293.27,144.1,0.00675,1e-05,0.74681]
[1780609371838,69.17,63317.71,144.1,0.00692,1e-05,0.76372]
[1780609372692,69.17,63317.71,144.1,0.00692,1e-05,0.76372]
[1780609372856,69.17,63317.71,144.1,0.00692,1e-05,0.76372]
[1780609373855,69.17,63295.24,144.1,0.00676,1e-05,0.74816]
[1780609378890,69.17,63294.77,144.1,0.00676,1e-05,0.74784]
[1780609383924,69.17,63295.56,144.1,0.00676,1e-05,0.74838]
[1780609386945,69.17,63311.83,144.1,0.00687,1e-05,0.75963]
[1780609388024,69.17,63311.83,144.1,0.00687,1e-05,0.75963]
[1780609388962,69.17,63294.85,144.1,0.00676,1e-05,0.7479]
[1780609390779,69.17,63302.5,144.1,0.00681,1e-05,0.75316]
[1780609392470,69.17,63311.05,144.1,0.00687,1e-05,0.75908]
[1780609392790,69.17,63311.05,144.1,0.00687,1e-05,0.75908]
[1780609392990,69.17,63322.48,144.1,0.00695,1e-05,0.76706]
[1780609394186,69.17,63322.48,144.1,0.00695,1e-05,0.76706]
[1780609394807,69.17,63329.84,144.1,0.007,1e-05,0.77223]
[1780609399219,69.17,63336.15,144.1,0.00705,1e-05,0.77669]
[1780609402504,69.17,63339.33,144.1,0.00707,1e-05,0.77894]
[1780609403387,69.17,63340.2,144.1,0.00708,1e-05,0.77956]
[1780609409112,69.17,63339.87,144.1,0.00707,1e-05,0.77932]
[1780609414147,69.17,63339.13,144.1,0.00706,1e-05,0.77745]
[1780609419189,69.17,63347.52,144.1,0.00712,1e-05,0.78342]
[1780609424227,69.17,63354.12,144.1,0.00716,1e-05,0.78813]
[1780609429264,69.17,63372.03,144.1,0.0073,1e-05,0.80106]
[1780609431278,69.17,63357.23,144.1,0.00719,1e-05,0.79037]
[1780609436314,69.17,63350.38,144.1,0.00714,1e-05,0.78546]
[1780609438328,69.17,63373.18,144.1,0.0073,1e-05,0.80189]
[1780609442364,69.17,63360.62,144.1,0.00721,1e-05,0.7928]
[1780609444378,69.17,63376.82,144.1,0.00733,1e-05,0.80454]
[1780609446496,69.17,63382.79,144.1,0.00738,1e-05,0.8089]
[1780609447398,69.17,63335.62,144.1,0.00703,1e-05,0.77497]
[1780609450204,69.17,63330.16,144.1,0.00699,1e-05,0.77112]
[1780609451157,69.17,63330.73,144.1,0.007,1e-05,0.77152]
[1780609451562,69.17,63330.73,144.1,0.007,1e-05,0.77152]
[1780609451783,69.17,63346.65,144.1,0.00711,1e-05,0.7828]
[1780609452434,69.17,63365.35,144.1,0.00725,1e-05,0.79622]
[1780609457469,69.17,63372.53,144.1,0.0073,1e-05,0.80142]
[1780609462504,69.17,63384.78,144.1,0.00739,1e-05,0.81036]
[1780609465525,69.17,63399.74,144.1,0.0075,1e-05,0.82139]
[1780609469553,69.17,63413.23,144.1,0.0076,1e-05,0.83144]
[1780609473581,69.17,63425.72,144.1,0.00769,1e-05,0.83941]
[1780609478615,69.17,63402.68,144.1,0.00751,1e-05,0.82217]
[1780609483651,69.17,63398.51,144.1,0.00748,1e-05,0.81908]
[1780609488687,69.17,63393.83,144.1,0.00745,1e-05,0.81562]
[1780609489694,69.17,63412.23,144.1,0.00758,1e-05,0.82928]
[1780609493722,69.17,63426.77,144.1,0.0077,1e-05,0.84021]
[1780609496743,69.17,63440.44,144.1,0.0078,1e-05,0.85058]
[1780609501778,69.17,63444.0,144.1,0.00783,1e-05,0.8533]
[1780609506824,69.17,63453.36,144.1,0.0079,1e-05,0.86049]
[1780609511859,69.17,63457.12,144.1,0.00793,1e-05,0.86339]
[1780609516894,69.17,63465.11,144.1,0.008,1e-05,0.86958]
[1780609522410,69.17,63465.97,144.1,0.008,1e-05,0.87025]
[1780609532018,69.17,63462.95,144.1,0.00797,1e-05,0.86644]
[1780609537053,69.17,63456.76,144.1,0.00792,1e-05,0.86166]
[1780609538357,69.17,63456.76,144.1,0.00792,1e-05,0.86166]
[1780609538872,69.17,63448.92,144.1,0.00786,1e-05,0.85563]
[1780609539067,69.17,63437.95,144.1,0.00777,1e-05,0.84725]
[1780609540078,69.17,63426.08,144.1,0.00768,1e-05,0.83826]
[1780609541234,69.17,63426.08,144.1,0.00768,1e-05,0.83826]
[1780609541909,69.17,63419.23,144.1,0.00763,1e-05,0.83311]
[1780609542362,69.17,63419.23,144.1,0.00763,1e-05,0.83311]
[1780609542376,69.17,63403.21,144.1,0.0075,1e-05,0.82116]
[1780609542957,69.17,63403.21,144.1,0.0075,1e-05,0.82116]
[1780609543102,69.17,63422.88,144.1,0.00765,1e-05,0.83585]
[1780609545085,69.17,63419.25,144.1,0.00763,1e-05,0.83312]
[1780609545922,69.17,63412.86,144.1,0.00758,1e-05,0.82834]
[1780609551158,69.17,63408.97,144.1,0.00755,1e-05,0.82544]
[1780609556193,69.17,63409.53,144.1,0.00755,1e-05,0.82585]
[1780609561228,69.17,63398.45,144.1,0.00747,1e-05,0.81763]
[1780609564249,69.17,63385.9,144.1,0.00737,1e-05,0.8084]
[1780609568277,69.17,63400.39,144.1,0.00748,1e-05,0.81907]
[1780609573311,69.17,63410.74,144.1,0.00756,1e-05,0.82676]
[1780609574310,69.17,63410.74,144.1,0.00756,1e-05,0.82676]
[1780609574906,69.17,63401.69,144.1,0.00749,1e-05,0.82003]
[1780609575354,69.17,63378.73,144.1,0.00732,1e-05,0.80317]
[1780609579101,69.17,63370.17,144.1,0.00726,1e-05,0.79696]
[1780609579384,69.17,63355.36,144.1,0.00715,1e-05,0.7863]
[1780609582405,69.17,63343.44,144.1,0.00706,1e-05,0.77781]
[1780609583197,69.17,63343.44,144.1,0.00706,1e-05,0.77781]
[1780609584171,69.17,63341.34,144.1,0.00705,1e-05,0.77632]
[1780609584185,69.17,63341.34,144.1,0.00705,1e-05,0.77632]
[1780609584630,69.17,63336.48,144.1,0.00701,1e-05,0.77289]
[1780609585126,69.17,63336.48,144.1,0.00701,1e-05,0.77289]
[1780609585428,69.17,63348.67,144.1,0.0071,1e-05,0.78153]
[1780609588481,69.17,63340.88,144.1,0.00705,1e-05,0.77599]
[1780609589145,69.17,63331.7,144.1,0.00698,1e-05,0.76952]
[1780609593124,69.17,63325.28,144.1,0.00692,1e-05,0.76368]
[1780609593269,69.17,63325.28,144.1,0.00692,1e-05,0.76368]
[1780609602547,69.17,63335.38,144.1,0.00699,1e-05,0.77077]
[1780609607582,69.17,63347.71,144.1,0.00708,1e-05,0.77949]
[1780609612617,69.17,63358.47,144.1,0.00716,1e-05,0.78717]
[1780609617655,69.17,63350.07,144.1,0.0071,1e-05,0.78117]
[1780609622690,69.17,63349.61,144.1,0.0071,1e-05,0.78084]
[1780609627726,69.17,63357.03,144.1,0.00715,1e-05,0.78613]
[1780609631760,69.17,63342.49,144.1,0.00704,1e-05,0.77579]
[1780609636792,69.17,63337.51,144.1,0.00701,1e-05,0.77227]
[1780609641827,69.17,63332.47,144.1,0.00697,1e-05,0.76872]
[1780609643845,69.17,63346.33,144.1,0.00707,1e-05,0.77851]
[1780609644852,69.17,63359.12,144.1,0.00716,1e-05,0.78763]
[1780609649889,69.17,63340.14,144.1,0.00703,1e-05,0.77412]
[1780609654924,69.17,63348.83,144.1,0.00708,1e-05,0.77893]
[1780609659959,69.17,63361.76,144.1,0.00717,1e-05,0.78816]
[1780609660966,69.17,63372.27,144.1,0.00725,1e-05,0.79573]
[1780609661973,69.17,63353.84,144.1,0.00711,1e-05,0.7825]
[1780609667011,69.17,63348.45,144.1,0.00708,1e-05,0.77866]
[1780609671039,69.17,63365.8,144.1,0.0072,1e-05,0.79106]
[1780609672046,69.17,63378.23,144.1,0.00729,1e-05,0.80005]
[1780609673598,69.17,63378.23,144.1,0.00729,1e-05,0.80005]
[1780609673912,69.17,63383.44,144.1,0.00733,1e-05,0.80384]
[1780609674060,69.17,63394.77,144.1,0.00742,1e-05,0.81213]
[1780609679095,69.17,63392.56,144.1,0.0074,1e-05,0.81051]
[1780609684130,69.17,63408.55,144.1,0.00752,1e-05,0.82231]
[1780609686152,69.17,63386.28,144.1,0.00735,1e-05,0.80591]
[1780609687158,69.17,63407.2,144.1,0.00751,1e-05,0.82131]
[1780609692193,69.17,63400.06,144.1,0.00745,1e-05,0.81603]
[1780609696221,69.17,63416.52,144.1,0.00758,1e-05,0.82825]
[1780609701256,69.17,63413.55,144.1,0.00756,1e-05,0.82603]
[1780609704277,69.17,63401.24,144.1,0.00746,1e-05,0.8169]
[1780609709312,69.17,63401.69,144.1,0.00747,1e-05,0.81723]
[1780609714347,69.17,63402.62,144.1,0.00746,1e-05,0.81652]
[1780609717368,69.17,63416.28,144.1,0.00757,1e-05,0.82665]
[1780609722404,69.17,63419.48,144.1,0.00759,1e-05,0.82904]
[1780609727439,69.17,63421.58,144.1,0.00761,1e-05,0.83062]
[1780609732474,69.17,63423.84,144.1,0.00762,1e-05,0.83231]
[1780609737508,69.17,63425.1,144.1,0.00763,1e-05,0.83326]
[1780609739523,69.17,63409.88,144.1,0.00752,1e-05,0.82189]
[1780609740532,69.17,63409.88,144.1,0.00752,1e-05,0.82189]
[1780609741469,69.17,63401.04,144.1,0.00745,1e-05,0.81535]
[1780609741541,69.17,63385.09,144.1,0.00733,1e-05,0.80366]
[1780609746576,69.17,63392.86,144.1,0.00739,1e-05,0.80934]
[1780609749597,69.17,63409.87,144.1,0.00752,1e-05,0.82188]
[1780609754632,69.17,63387.53,144.1,0.00735,1e-05,0.80544]
[1780609759667,69.17,63377.7,144.1,0.00728,1e-05,0.79828]
[1780609764702,69.17,63375.75,144.1,0.00726,1e-05,0.79687]
[1780609769737,69.17,63362.57,144.1,0.00717,1e-05,0.78738]
[1780609774772,69.17,63368.79,144.1,0.0072,1e-05,0.79048]
[1780609779807,69.17,63376.87,144.1,0.00726,1e-05,0.79631]
[1780609782836,69.17,63359.87,144.1,0.00713,1e-05,0.78408]
[1780609787871,69.17,63354.93,144.1,0.0071,1e-05,0.78056]
[1780609792909,69.17,63351.16,144.1,0.00707,1e-05,0.77788]
[1780609797944,69.17,63354.33,144.1,0.00709,1e-05,0.78013]
[1780609802979,69.17,63361.05,144.1,0.00714,1e-05,0.78493]
[1780609810029,69.17,63361.55,144.1,0.00715,1e-05,0.78529]
[1780609815064,69.17,63362.14,144.1,0.00715,1e-05,0.78571]
[1780609820103,69.17,63362.26,144.1,0.00715,1e-05,0.78579]
[1780609821111,69.17,63350.14,144.1,0.00706,1e-05,0.77716]
[1780609825155,69.17,63338.71,144.1,0.00698,1e-05,0.76909]
[1780609830197,69.17,63335.4,144.1,0.00696,1e-05,0.76676]
[1780609832211,69.17,63312.88,144.1,0.00679,1e-05,0.74978]
[1780609834755,69.17,63317.86,144.1,0.00682,1e-05,0.75322]
[1780609836093,69.17,63325.07,144.1,0.00687,1e-05,0.75822]
[1780609837714,69.17,63317.07,144.1,0.00682,1e-05,0.75267]
[1780609838103,69.17,63315.51,144.1,0.00681,1e-05,0.7516]
[1780609843762,69.17,63311.44,144.1,0.00678,1e-05,0.74879]
[1780609844125,69.17,63311.21,144.1,0.00678,1e-05,0.74863]
[1780609844296,69.17,63300.5,144.1,0.0067,1e-05,0.7413]
[1780609849331,69.17,63295.79,144.1,0.00667,1e-05,0.73809]
[1780609854366,69.17,63302.72,144.1,0.00672,1e-05,0.74281]
[1780609859402,69.17,63308.44,144.1,0.00676,1e-05,0.74673]
[1780609864438,69.17,63306.02,144.1,0.00674,1e-05,0.74507]
[1780609870480,69.17,63306.83,144.1,0.00675,1e-05,0.74563]
[1780609875516,69.17,63310.75,144.1,0.00677,1e-05,0.74832]
[1780609880551,69.17,63309.4,144.1,0.00676,1e-05,0.74739]
[1780609885586,69.17,63309.8,144.1,0.00677,1e-05,0.74766]
[1780609890621,69.17,63308.72,144.1,0.00676,1e-05,0.74692]
[1780609895656,69.17,63318.97,144.1,0.00682,1e-05,0.75266]
[1780609900670,69.17,63321.75,144.1,0.00684,1e-05,0.75459]
[1780609905726,69.17,63317.03,144.1,0.00681,1e-05,0.75133]
[1780609910761,69.17,63314.82,144.1,0.00679,1e-05,0.7498]
[1780609915796,69.17,63310.63,144.1,0.00676,1e-05,0.74692]
[1780609920866,69.17,63319.4,144.1,0.00682,1e-05,0.75296]
[1780609922546,69.17,63302.75,144.1,0.00671,1e-05,0.74153]
[1780609929896,69.17,63296.94,144.1,0.00667,1e-05,0.73757]
[1780609934931,69.17,63291.48,144.1,0.00663,1e-05,0.73387]
[1780609939966,69.17,63290.64,144.1,0.00662,1e-05,0.7333]
[1780609945008,69.17,63287.96,144.1,0.00661,1e-05,0.73149]
[1780609950036,69.17,63286.17,144.1,0.00659,1e-05,0.73028]
[1780609955071,69.17,63281.15,144.1,0.00655,1e-05,0.72561]
[1780609960106,69.17,63279.21,144.1,0.00654,1e-05,0.72431]
[1780609965141,69.17,63291.88,144.1,0.00662,1e-05,0.73284]
[1780609968248,69.17,63304.85,144.1,0.00671,1e-05,0.74165]
[1780609974205,69.17,63314.14,144.1,0.00677,1e-05,0.74802]
[1780609979245,69.17,63316.35,144.1,0.00679,1e-05,0.74954]
[1780609984285,69.17,63319.48,144.1,0.00681,1e-05,0.7517]
[1780609987694,69.17,63330.48,144.1,0.00689,1e-05,0.75932]
[1780609989000,69.17,63339.35,144.1,0.00695,1e-05,0.76552]
[1780609989682,69.17,63339.35,144.1,0.00695,1e-05,0.76552]
[1780609989749,69.17,63351.59,144.1,0.00704,1e-05,0.77414]
[1780609991336,69.17,63363.49,144.1,0.00712,1e-05,0.78259]
[1780609993446,69.17,63365.21,144.1,0.00714,1e-05,0.78382]
[1780609993696,69.17,63365.21,144.1,0.00714,1e-05,0.78382]
[1780609996120,69.17,63369.37,144.1,0.00717,1e-05,0.7868]
[1780609996714,69.17,63369.37,144.1,0.00717,1e-05,0.7868]
[1780609997972,69.17,63375.26,144.1,0.00721,1e-05,0.79103]
[1780609998756,69.17,63381.53,144.1,0.00726,1e-05,0.79555]
[1780609998778,69.17,63367.6,144.1,0.00715,1e-05,0.78553]
[1780609999392,69.17,63355.65,144.1,0.00707,1e-05,0.77701]
[1780610004430,69.17,63354.77,144.1,0.00706,1e-05,0.77639]
[1780610007451,69.17,63342.28,144.1,0.00697,1e-05,0.76757]
[1780610012486,69.17,63340.9,144.1,0.00695,1e-05,0.76527]
[1780610013501,69.17,63340.9,144.1,0.00695,1e-05,0.76527]
[1780610013715,69.17,63340.9,144.1,0.00695,1e-05,0.76527]
[1780610022559,69.17,63351.71,144.1,0.00703,1e-05,0.77287]
[1780610027594,69.17,63352.35,144.1,0.00703,1e-05,0.77332]
[1780610032629,69.17,63355.45,144.1,0.00705,1e-05,0.77552]
[1780610037664,69.17,63360.06,144.1,0.00709,1e-05,0.77879]
[1780610041695,69.17,63370.53,144.1,0.00716,1e-05,0.78626]
[1780610045731,69.17,63381.84,144.1,0.00725,1e-05,0.7944]
[1780610050766,69.17,63397.05,144.1,0.00736,1e-05,0.80545]
[1780610052825,69.17,63402.15,144.1,0.0074,1e-05,0.80919]
[1780610053484,69.17,63405.64,144.1,0.00742,1e-05,0.81175]
[1780610061843,69.17,63393.23,144.1,0.00733,1e-05,0.80267]
[1780610066878,69.17,63393.22,144.1,0.00733,1e-05,0.80266]
[1780610071914,69.17,63394.86,144.1,0.00733,1e-05,0.80247]
[1780610076949,69.17,63413.14,144.1,0.00747,1e-05,0.81588]
[1780610081984,69.17,63403.1,144.1,0.00739,1e-05,0.80849]
[1780610087019,69.17,63406.55,144.1,0.00742,1e-05,0.81103]
[1780610092054,69.17,63408.79,144.1,0.00743,1e-05,0.81267]
[1780610097089,69.17,63401.16,144.1,0.00738,1e-05,0.80707]
[1780610102124,69.17,63392.33,144.1,0.00731,1e-05,0.80063]
[1780610108166,69.17,63389.81,144.1,0.00729,1e-05,0.7988]
[1780610112858,69.17,63378.61,144.1,0.00721,1e-05,0.7907]
[1780610114850,69.17,63375.52,144.1,0.00719,1e-05,0.78848]
[1780610115483,69.17,63359.45,144.1,0.00707,1e-05,0.777]
[1780610116345,69.17,63359.45,144.1,0.00707,1e-05,0.777]
[1780610122266,69.17,63351.91,144.1,0.00702,1e-05,0.77167]
[1780610127712,69.17,63346.31,144.1,0.00698,1e-05,0.76772]
[1780610133343,69.17,63339.15,144.1,0.00691,1e-05,0.76137]
[1780610138379,69.17,63339.48,144.1,0.00692,1e-05,0.7616]
[1780610144103,69.17,63341.54,144.1,0.00693,1e-05,0.76304]
[1780610145435,69.17,63321.3,144.1,0.00679,1e-05,0.74899]
[1780610146981,69.17,63309.38,144.1,0.00671,1e-05,0.74082]
[1780610147456,69.17,63309.38,144.1,0.00671,1e-05,0.74082]
[1780610148098,69.17,63309.38,144.1,0.00671,1e-05,0.74082]
[1780610148158,69.17,63290.7,144.1,0.00658,1e-05,0.72816]
[1780610148396,69.17,63290.7,144.1,0.00658,1e-05,0.72816]
[1780610149060,69.17,63290.7,144.1,0.00658,1e-05,0.72816]
[1780610149130,69.17,63274.6,144.1,0.00647,1e-05,0.71739]
[1780610150065,69.17,63274.6,144.1,0.00647,1e-05,0.71739]
[1780610150654,69.17,63232.96,144.1,0.0062,1e-05,0.69016]
[1780610151334,69.17,63232.96,144.1,0.0062,1e-05,0.69016]
[1780610151578,69.17,63216.15,144.1,0.00609,1e-05,0.67941]
[1780610154370,69.17,63222.52,144.1,0.00613,1e-05,0.68357]
[1780610155297,69.17,63227.64,144.1,0.00617,1e-05,0.6869]
[1780610157624,69.17,63239.39,144.1,0.00624,1e-05,0.69456]
[1780610158314,69.17,63240.24,144.1,0.00625,1e-05,0.69517]
[1780610163572,69.17,63237.78,144.1,0.00623,1e-05,0.69372]
[1780610166141,69.17,63235.9,144.1,0.00622,1e-05,0.69254]
[1780610166155,69.17,63235.9,144.1,0.00622,1e-05,0.69254]
[1780610166154,69.17,63221.75,144.1,0.00613,1e-05,0.68352]
[1780610166502,69.17,63221.75,144.1,0.00613,1e-05,0.68352]
[1780610166592,69.17,63210.34,144.1,0.00606,1e-05,0.67627]
[1780610170311,69.18,63218.95,144.1,0.00612,1e-05,0.68192]
[1780610170529,69.18,63218.95,144.1,0.00612,1e-05,0.68192]
[1780610171632,69.18,63234.92,144.1,0.00622,1e-05,0.69227]
[1780610176195,69.18,63239.9,144.1,0.00625,1e-05,0.69561]
[1780610176945,69.18,63249.69,144.1,0.00632,1e-05,0.70203]
[1780610176972,69.18,63266.43,144.1,0.00643,1e-05,0.71305]
[1780610180560,69.18,63259.86,144.1,0.00638,1e-05,0.70873]
[1780610182712,69.18,63279.48,144.1,0.00652,1e-05,0.72175]
[1780610183283,69.18,63279.48,144.1,0.00652,1e-05,0.72175]
[1780610188754,69.18,63284.45,144.1,0.00655,1e-05,0.72507]
[1780610193117,69.18,63285.35,144.1,0.00654,1e-05,0.72439]
[1780610193770,69.18,63285.47,144.1,0.00654,1e-05,0.72447]
[1780610193792,69.18,63261.03,144.1,0.00638,1e-05,0.70824]
[1780610198827,69.18,63258.28,144.1,0.00636,1e-05,0.70648]
[1780610203864,69.18,63258.56,144.1,0.00637,1e-05,0.7067]
[1780610208899,69.18,63258.47,144.1,0.00637,1e-05,0.70669]
[1780610213936,69.19,63247.91,144.1,0.0063,1e-05,0.69986]
[1780610215950,69.19,63228.09,144.1,0.00617,1e-05,0.68711]
[1780610217964,69.19,63216.25,144.1,0.0061,1e-05,0.67964]
[1780610223161,69.19,63208.07,144.1,0.00605,1e-05,0.6747]
[1780610224298,69.19,63220.04,144.1,0.00612,1e-05,0.68243]
[1780610229790,69.2,63224.17,144.1,0.00615,1e-05,0.68531]
[1780610231088,69.2,63247.43,144.1,0.0063,1e-05,0.70042]
[1780610232079,69.2,63258.33,144.1,0.00638,1e-05,0.70757]
[1780610237114,69.2,63262.84,144.1,0.0064,1e-05,0.71054]
[1780610242152,69.2,63243.31,144.1,0.00628,1e-05,0.69778]
[1780610247187,69.2,63235.32,144.1,0.00623,1e-05,0.69273]
[1780610251215,69.2,63249.72,144.1,0.00631,1e-05,0.70095]
[1780610256251,69.2,63258.98,144.1,0.00637,1e-05,0.70704]
[1780610261286,69.2,63258.8,144.1,0.00637,1e-05,0.70696]
[1780610267328,69.21,63258.05,144.1,0.00637,1e-05,0.7065]
[1780610272363,69.21,63266.18,144.1,0.00642,1e-05,0.71187]
[1780610277399,69.21,63267.44,144.1,0.00643,1e-05,0.7127]
[1780610282015,69.21,63271.14,144.1,0.00645,1e-05,0.71515]
[1780610282726,69.21,63271.37,144.1,0.00645,1e-05,0.7153]
[1780610282822,69.21,63241.84,144.1,0.00626,1e-05,0.69594]
[1780610289281,69.21,63239.33,144.1,0.00625,1e-05,0.69445]
[1780610291533,69.21,63255.27,144.1,0.00635,1e-05,0.70491]
[1780610296569,69.21,63257.59,144.1,0.00637,1e-05,0.70645]
[1780610301603,69.21,63252.96,144.1,0.00634,1e-05,0.70343]
[1780610307644,69.21,63252.99,144.1,0.00634,1e-05,0.7035]
[1780610312680,69.21,63247.98,144.1,0.00629,1e-05,0.69901]
[1780610317715,69.21,63246.52,144.1,0.00628,1e-05,0.69814]
[1780610320920,69.21,63259.9,144.1,0.00637,1e-05,0.70693]
[1780610325587,69.21,63262.06,144.1,0.00639,1e-05,0.70837]
[1780610326027,69.21,63251.18,144.1,0.00631,1e-05,0.70125]
[1780610326733,69.21,63251.18,144.1,0.00631,1e-05,0.70125]
[1780610326784,69.21,63226.41,144.1,0.00616,1e-05,0.68524]
[1780610328035,69.21,63226.41,144.1,0.00616,1e-05,0.68524]
[1780610328688,69.21,63231.11,144.1,0.00619,1e-05,0.68831]
[1780610331453,69.22,63246.54,144.1,0.00629,1e-05,0.69834]
[1780610331708,69.22,63246.54,144.1,0.00629,1e-05,0.69834]
[1780610337862,69.22,63254.64,144.1,0.00634,1e-05,0.7037]
[1780610342898,69.22,63255.66,144.1,0.00635,1e-05,0.7044]
[1780610344912,69.22,63240.74,144.1,0.00625,1e-05,0.6947]
[1780610349947,69.22,63234.93,144.1,0.00621,1e-05,0.6911]
[1780610354992,69.22,63226.95,144.1,0.00616,1e-05,0.68611]
[1780610357005,69.22,63211.71,144.1,0.00607,1e-05,0.67653]
[1780610360026,69.23,63222.58,144.1,0.00614,1e-05,0.68362]
[1780610365061,69.23,63216.12,144.1,0.0061,1e-05,0.67971]
[1780610368082,69.23,63228.31,144.1,0.00618,1e-05,0.68765]
[1780610373117,69.24,63227.96,144.1,0.00617,1e-05,0.68638]
[1780610379159,69.24,63230.12,144.1,0.00618,1e-05,0.68801]
[1780610384194,69.24,63235.83,144.1,0.00622,1e-05,0.69185]
[1780610389232,69.24,63225.85,144.1,0.00616,1e-05,0.68561]
[1780610394267,69.25,63235.81,144.1,0.00623,1e-05,0.69221]
[1780610399302,69.25,63225.74,144.1,0.00616,1e-05,0.68593]
[1780610400738,69.25,63225.7,144.1,0.00616,1e-05,0.68595]
[1780610400899,69.25,63225.7,144.1,0.00616,1e-05,0.68595]
[1780610401332,69.25,63193.58,144.1,0.00596,1e-05,0.66564]
[1780610402227,69.25,63193.58,144.1,0.00596,1e-05,0.66564]
[1780610402337,69.25,63179.75,144.1,0.00588,1e-05,0.65705]
[1780610403489,69.25,63179.75,144.1,0.00588,1e-05,0.65705]
[1780610404065,69.25,63174.15,144.1,0.00584,1e-05,0.65364]
[1780610406729,69.26,63174.66,144.1,0.00585,1e-05,0.65434]
[1780610407371,69.26,63192.3,144.1,0.00596,1e-05,0.66537]
[1780610407543,69.26,63192.3,144.1,0.00596,1e-05,0.66537]
[1780610408386,69.26,63192.3,144.1,0.00596,1e-05,0.66537]
[1780610408434,69.26,63214.89,144.1,0.0061,1e-05,0.67968]
[1780610408664,69.26,63214.89,144.1,0.0061,1e-05,0.67968]
[1780610409363,69.26,63214.89,144.1,0.0061,1e-05,0.67968]
[1780610409389,69.26,63233.54,144.1,0.00622,1e-05,0.69166]
[1780610409747,69.26,63233.54,144.1,0.00622,1e-05,0.69166]
[1780610410386,69.26,63233.54,144.1,0.00622,1e-05,0.69166]
[1780610412522,69.26,63214.49,144.1,0.0061,1e-05,0.67957]
[1780610412824,69.26,63214.49,144.1,0.0061,1e-05,0.67957]
[1780610414646,69.26,63220.36,144.1,0.00614,1e-05,0.68336]
[1780610415333,69.26,63220.36,144.1,0.00614,1e-05,0.68336]
[1780610417227,69.27,63229.58,144.1,0.0062,1e-05,0.68935]
[1780610418224,69.27,63223.67,144.1,0.00616,1e-05,0.68564]
[1780610418240,69.27,63212.73,144.1,0.00609,1e-05,0.67867]
[1780610418859,69.27,63212.73,144.1,0.00609,1e-05,0.67867]
[1780610419200,69.27,63212.73,144.1,0.00609,1e-05,0.67867]
[1780610419301,69.27,63195.59,144.1,0.00598,1e-05,0.66792]
[1780610419779,69.27,63195.59,144.1,0.00598,1e-05,0.66792]
[1780610419862,69.27,63184.0,144.1,0.00591,1e-05,0.66077]
[1780610422782,69.27,63193.94,144.1,0.00598,1e-05,0.6672]
[1780610423258,69.27,63193.94,144.1,0.00598,1e-05,0.6672]
[1780610425049,69.27,63204.11,144.1,0.00604,1e-05,0.67366]
[1780610425327,69.27,63204.11,144.1,0.00604,1e-05,0.67366]
[1780610426120,69.28,63201.22,144.1,0.00603,1e-05,0.67197]
[1780610427277,69.28,63194.4,144.1,0.00598,1e-05,0.66776]
[1780610427372,69.28,63169.08,144.1,0.00583,1e-05,0.65207]
[1780610428112,69.28,63169.08,144.1,0.00583,1e-05,0.65207]
[1780610428361,69.28,63169.08,144.1,0.00583,1e-05,0.65207]
[1780610428362,69.28,63151.32,144.1,0.00572,1e-05,0.64147]
[1780610431703,69.29,63166.58,144.1,0.00581,1e-05,0.64991]
[1780610432667,69.29,63166.58,144.1,0.00581,1e-05,0.64991]
[1780610433117,69.29,63166.58,144.1,0.00581,1e-05,0.64991]
[1780610434726,69.29,63180.41,144.1,0.0059,1e-05,0.65871]
[1780610436513,69.29,63180.41,144.1,0.0059,1e-05,0.65871]
[1780610437131,69.29,63186.32,144.1,0.00593,1e-05,0.66255]
[1780610441463,69.3,63189.86,144.1,0.00596,1e-05,0.66507]
[1780610442152,69.3,63189.62,144.1,0.00596,1e-05,0.665]
[1780610443375,69.3,63182.49,144.1,0.00591,1e-05,0.66065]
[1780610444167,69.3,63174.63,144.1,0.00587,1e-05,0.65589]
[1780610445803,69.31,63194.58,144.1,0.00599,1e-05,0.66845]
[1780610448631,69.31,63195.53,144.1,0.006,1e-05,0.66925]
[1780610449230,69.31,63195.53,144.1,0.006,1e-05,0.66925]
[1780610449261,69.31,63206.27,144.1,0.00607,1e-05,0.67607]
[1780610449831,69.31,63226.75,144.1,0.0062,1e-05,0.68912]
[1780610450946,69.31,63226.75,144.1,0.0062,1e-05,0.68912]
[1780610451234,69.31,63226.75,144.1,0.0062,1e-05,0.68912]
[1780610451845,69.31,63240.93,144.1,0.00629,1e-05,0.69835]
[1780610454889,69.31,63233.61,144.1,0.00624,1e-05,0.69367]
[1780610455334,69.31,63233.61,144.1,0.00624,1e-05,0.69367]
[1780610460355,69.31,63244.47,144.1,0.00631,1e-05,0.7008]
[1780610460797,69.31,63242.42,144.1,0.0063,1e-05,0.69949]
[1780610461955,69.31,63236.69,144.1,0.00626,1e-05,0.69578]
[1780610462812,69.31,63233.35,144.1,0.00624,1e-05,0.69363]
[1780610462930,69.32,63222.48,144.1,0.00617,1e-05,0.68667]
[1780610464076,69.32,63222.48,144.1,0.00617,1e-05,0.68667]
[1780610464954,69.32,63220.14,144.1,0.00616,1e-05,0.68524]
[1780610465579,69.32,63220.14,144.1,0.00616,1e-05,0.68524]
[1780610465093,69.32,63245.5,144.1,0.00632,1e-05,0.7016]
[1780610465877,69.32,63245.5,144.1,0.00632,1e-05,0.7016]
[1780610469181,69.32,63246.85,144.1,0.00633,1e-05,0.70256]
[1780610469846,69.32,63245.04,144.1,0.00632,1e-05,0.70139]
[1780610474537,69.32,63250.09,144.1,0.00635,1e-05,0.70472]
[1780610474877,69.32,63254.94,144.1,0.00639,1e-05,0.7079]
[1780610476012,69.32,63253.65,144.1,0.00638,1e-05,0.70706]
[1780610476886,69.32,63250.85,144.1,0.00636,1e-05,0.70522]
[1780610482067,69.32,63258.17,144.1,0.00641,1e-05,0.71004]
[1780610487150,69.32,63260.96,144.1,0.00643,1e-05,0.71187]
[1780610492175,69.32,63261.7,144.1,0.00642,1e-05,0.71109]
[1780610497210,69.32,63263.14,144.1,0.00643,1e-05,0.71204]
[1780610502238,69.32,63264.98,144.1,0.00644,1e-05,0.71325]
[1780610502246,69.32,63279.01,144.1,0.00653,1e-05,0.72258]
[1780610505267,69.32,63290.05,144.1,0.00661,1e-05,0.72998]
[1780610506183,69.32,63290.05,144.1,0.00661,1e-05,0.72998]
[1780610506278,69.32,63313.23,144.1,0.00677,1e-05,0.74573]
[1780610506822,69.32,63313.23,144.1,0.00677,1e-05,0.74573]
[1780610507706,69.32,63322.01,144.1,0.00683,1e-05,0.75177]
[1780610507805,69.32,63322.01,144.1,0.00683,1e-05,0.75177]
[1780610509462,69.32,63323.69,144.1,0.00684,1e-05,0.75293]
[1780610509813,69.32,63326.29,144.1,0.00686,1e-05,0.75473]
[1780610510305,69.32,63340.5,144.1,0.00696,1e-05,0.76463]
[1780610515342,69.32,63347.88,144.1,0.00701,1e-05,0.76981]
[1780610520378,69.32,63343.89,144.1,0.00698,1e-05,0.767]
[1780610522344,69.32,63339.38,144.1,0.00695,1e-05,0.76384]
[1780610522647,69.32,63339.38,144.1,0.00695,1e-05,0.76384]
[1780610522415,69.32,63312.2,144.1,0.00676,1e-05,0.74503]
[1780610523097,69.32,63312.2,144.1,0.00676,1e-05,0.74503]
[1780610528344,69.32,63319.44,144.1,0.00681,1e-05,0.75]
[1780610529104,69.32,63325.59,144.1,0.00685,1e-05,0.75425]
[1780610529243,69.32,63325.59,144.1,0.00685,1e-05,0.75425]
[1780610530128,69.32,63320.05,144.1,0.00682,1e-05,0.75042]
[1780610530798,69.32,63310.64,144.1,0.00675,1e-05,0.74396]
[1780610531117,69.32,63310.64,144.1,0.00675,1e-05,0.74396]
[1780610531525,69.32,63310.64,144.1,0.00675,1e-05,0.74396]
[1780610532201,69.32,63318.24,144.1,0.0068,1e-05,0.74918]
[1780610532498,69.32,63343.48,144.1,0.00698,1e-05,0.76671]
[1780610533185,69.32,63343.48,144.1,0.00698,1e-05,0.76671]
[1780610534599,69.32,63339.46,144.1,0.00695,1e-05,0.7639]
[1780610535735,69.32,63342.37,144.1,0.00697,1e-05,0.76594]
[1780610535530,69.32,63369.18,144.1,0.00716,1e-05,0.78492]
[1780610537547,69.32,63349.69,144.1,0.00702,1e-05,0.77108]
[1780610538977,69.32,63352.92,144.1,0.00705,1e-05,0.77336]
[1780610539706,69.32,63352.92,144.1,0.00705,1e-05,0.77336]
[1780610541407,69.32,63343.71,144.1,0.00698,1e-05,0.76687]
[1780610541575,69.32,63354.79,144.1,0.00706,1e-05,0.77468]
[1780610541893,69.32,63354.79,144.1,0.00706,1e-05,0.77468]
[1780610542843,69.32,63363.62,144.1,0.00712,1e-05,0.78095]
[1780610542951,69.32,63363.62,144.1,0.00712,1e-05,0.78095]
[1780610543675,69.32,63363.62,144.1,0.00712,1e-05,0.78095]
[1780610543591,69.32,63343.15,144.1,0.00698,1e-05,0.76648]
[1780610543965,69.32,63343.15,144.1,0.00698,1e-05,0.76648]
[1780610544598,69.32,63330.05,144.1,0.00689,1e-05,0.75734]
[1780610545841,69.32,63331.63,144.1,0.0069,1e-05,0.75844]
[1780610546129,69.32,63331.63,144.1,0.0069,1e-05,0.75844]
[1780610548683,69.32,63343.88,144.1,0.00698,1e-05,0.76699]
[1780610549118,69.32,63350.76,144.1,0.00703,1e-05,0.77183]
[1780610550775,69.32,63350.22,144.1,0.00703,1e-05,0.77145]
[1780610551122,69.32,63350.22,144.1,0.00703,1e-05,0.77145]
[1780610555044,69.32,63360.27,144.1,0.00709,1e-05,0.77721]
[1780610555345,69.32,63360.27,144.1,0.00709,1e-05,0.77721]
[1780610557652,69.32,63370.27,144.1,0.00716,1e-05,0.78433]
[1780610558361,69.32,63369.65,144.1,0.00716,1e-05,0.78388]
[1780610560357,69.32,63377.66,144.1,0.00721,1e-05,0.78962]
[1780610560856,69.32,63380.95,144.1,0.00724,1e-05,0.79199]
[1780610563616,69.32,63366.45,144.1,0.00713,1e-05,0.7816]
[1780610564598,69.32,63357.58,144.1,0.00707,1e-05,0.7753]
[1780610569086,69.32,63367.3,144.1,0.00714,1e-05,0.78221]
[1780610569614,69.32,63367.3,144.1,0.00714,1e-05,0.78221]
[1780610570093,69.32,63368.38,144.1,0.00715,1e-05,0.78298]
[1780610570619,69.32,63368.38,144.1,0.00715,1e-05,0.78298]
[1780610573220,69.32,63381.18,144.1,0.00724,1e-05,0.79216]
[1780610573800,69.32,63381.92,144.1,0.00725,1e-05,0.79269]
[1780610575545,69.32,63388.99,144.1,0.0073,1e-05,0.7978]
[1780610575801,69.32,63388.19,144.1,0.00729,1e-05,0.79722]
[1780610580872,69.32,63397.98,144.1,0.00736,1e-05,0.80434]
[1780610585906,69.32,63394.39,144.1,0.00734,1e-05,0.80173]
[1780610587652,69.32,63394.39,144.1,0.00734,1e-05,0.80173]
[1780610588105,69.32,63407.17,144.1,0.00743,1e-05,0.81107]
[1780610588926,69.32,63407.17,144.1,0.00743,1e-05,0.81107]
[1780610589610,69.32,63423.01,144.1,0.00755,1e-05,0.82278]
[1780610591908,69.32,63426.84,144.1,0.00758,1e-05,0.82563]
[1780610592069,69.32,63426.84,144.1,0.00758,1e-05,0.82563]
[1780610595173,69.32,63438.8,144.1,0.00767,1e-05,0.83459]
[1780610598003,69.32,63442.66,144.1,0.0077,1e-05,0.83749]
[1780610598209,69.32,63442.66,144.1,0.0077,1e-05,0.83749]
[1780610601259,69.32,63428.19,144.1,0.00759,1e-05,0.82664]
[1780610607064,69.32,63422.55,144.1,0.00755,1e-05,0.82244]
[1780610610858,69.32,63418.87,144.1,0.00752,1e-05,0.81971]
[1780610611220,69.32,63389.57,144.1,0.00729,1e-05,0.79684]
[1780610611959,69.32,63389.57,144.1,0.00729,1e-05,0.79684]
[1780610613355,69.32,63387.78,144.1,0.00728,1e-05,0.79554]
[1780610613962,69.32,63382.83,144.1,0.00724,1e-05,0.79197]
[1780610615908,69.32,63383.31,144.1,0.00724,1e-05,0.79232]
[1780610616484,69.32,63383.31,144.1,0.00724,1e-05,0.79232]
[1780610617138,69.32,63414.32,144.1,0.00747,1e-05,0.81493]
[1780610617968,69.32,63414.32,144.1,0.00747,1e-05,0.81493]
[1780610618434,69.32,63414.32,144.1,0.00747,1e-05,0.81493]
[1780610619751,69.32,63404.32,144.1,0.0074,1e-05,0.80758]
[1780610620454,69.32,63399.49,144.1,0.00736,1e-05,0.80405]
[1780610624189,69.32,63389.93,144.1,0.00729,1e-05,0.7971]
[1780610624577,69.32,63389.93,144.1,0.00729,1e-05,0.7971]
[1780610624667,69.32,63389.93,144.1,0.00729,1e-05,0.7971]
[1780610625396,69.32,63390.87,144.1,0.0073,1e-05,0.79778]
[1780610625400,69.32,63409.09,144.1,0.00744,1e-05,0.81108]
[1780610628632,69.32,63411.83,144.1,0.00746,1e-05,0.8131]
[1780610628795,69.32,63411.83,144.1,0.00746,1e-05,0.8131]
[1780610629144,69.32,63412.03,144.1,0.00746,1e-05,0.81324]
[1780610629797,69.32,63412.03,144.1,0.00746,1e-05,0.81324]
[1780610632368,69.32,63409.43,144.1,0.00744,1e-05,0.81133]
[1780610633370,69.32,63408.35,144.1,0.00743,1e-05,0.81054]
[1780610633436,69.32,63389.77,144.1,0.00729,1e-05,0.79698]
[1780610634677,69.32,63389.77,144.1,0.00729,1e-05,0.79698]
[1780610635391,69.32,63386.45,144.1,0.00727,1e-05,0.79458]
[1780610639319,69.32,63381.39,144.1,0.00723,1e-05,0.79093]
[1780610639591,69.32,63381.39,144.1,0.00723,1e-05,0.79093]
[1780610640388,69.32,63379.99,144.1,0.00722,1e-05,0.78993]
[1780610640428,69.32,63379.99,144.1,0.00722,1e-05,0.78993]
[1780610640724,69.32,63379.99,144.1,0.00722,1e-05,0.78993]
[1780610641317,69.32,63378.26,144.1,0.00721,1e-05,0.78868]
[1780610641710,69.32,63378.26,144.1,0.00721,1e-05,0.78868]
[1780610641802,69.32,63390.82,144.1,0.0073,1e-05,0.79774]
[1780610642333,69.32,63380.2,144.1,0.00722,1e-05,0.79008]
[1780610643372,69.32,63380.2,144.1,0.00722,1e-05,0.79008]
[1780610643869,69.32,63380.2,144.1,0.00722,1e-05,0.79008]
[1780610644350,69.32,63393.37,144.1,0.00732,1e-05,0.7996]
[1780610645102,69.32,63393.37,144.1,0.00732,1e-05,0.7996]
[1780610645885,69.32,63393.37,144.1,0.00732,1e-05,0.7996]
[1780610645357,69.32,63379.69,144.1,0.00722,1e-05,0.78971]
[1780610646622,69.32,63379.69,144.1,0.00722,1e-05,0.78971]
[1780610646887,69.32,63379.69,144.1,0.00722,1e-05,0.78971]
[1780610652369,69.32,63391.78,144.1,0.00731,1e-05,0.79844]
[1780610652408,69.32,63378.18,144.1,0.00721,1e-05,0.78862]
[1780610652975,69.32,63378.18,144.1,0.00721,1e-05,0.78862]
[1780610653987,69.32,63370.03,144.1,0.00715,1e-05,0.78279]
[1780610657094,69.32,63379.13,144.1,0.00721,1e-05,0.78931]
[1780610657989,69.32,63384.77,144.1,0.00725,1e-05,0.79337]
[1780610658734,69.32,63384.77,144.1,0.00725,1e-05,0.79337]
[1780610659099,69.32,63389.71,144.1,0.00729,1e-05,0.79694]
[1780610659458,69.32,63376.11,144.1,0.00719,1e-05,0.78714]
[1780610663494,69.32,63371.68,144.1,0.00716,1e-05,0.78397]
[1780610664024,69.32,63371.18,144.1,0.00716,1e-05,0.78361]
[1780610666301,69.32,63377.21,144.1,0.0072,1e-05,0.78793]
[1780610667062,69.32,63370.44,144.1,0.00715,1e-05,0.78308]
[1780610667892,69.32,63370.44,144.1,0.00715,1e-05,0.78308]
[1780610668778,69.32,63362.38,144.1,0.00709,1e-05,0.77734]
[1780610668865,69.32,63330.49,144.1,0.00686,1e-05,0.75498]
[1780610669101,69.32,63330.49,144.1,0.00686,1e-05,0.75498]
[1780610669543,69.32,63312.27,144.1,0.00674,1e-05,0.74244]
[1780610670559,69.32,63280.68,144.1,0.00652,1e-05,0.72111]
[1780610671134,69.32,63280.68,144.1,0.00652,1e-05,0.72111]
[1780610671701,69.32,63280.68,144.1,0.00652,1e-05,0.72111]
[1780610671793,69.32,63254.24,144.1,0.00634,1e-05,0.70239]
[1780610674166,69.32,63260.01,144.1,0.00637,1e-05,0.70618]
[1780610674202,69.32,63260.01,144.1,0.00637,1e-05,0.70618]
[1780610674692,69.32,63260.01,144.1,0.00637,1e-05,0.70618]
[1780610676026,69.32,63260.41,144.1,0.00638,1e-05,0.70645]
[1780610676686,69.32,63260.41,144.1,0.00638,1e-05,0.70645]
[1780610678977,69.32,63260.63,144.1,0.00638,1e-05,0.7066]
[1780610679700,69.32,63260.63,144.1,0.00638,1e-05,0.7066]
[1780610680404,69.32,63266.4,144.1,0.00642,1e-05,0.71041]
[1780610680761,69.32,63266.4,144.1,0.00642,1e-05,0.71041]
[1780610680783,69.32,63253.89,144.1,0.00633,1e-05,0.7022]
[1780610681161,69.32,63253.89,144.1,0.00633,1e-05,0.7022]
[1780610681741,69.32,63253.89,144.1,0.00633,1e-05,0.7022]
[1780610682322,69.32,63260.72,144.1,0.00638,1e-05,0.70669]
[1780610682742,69.32,63260.72,144.1,0.00638,1e-05,0.70669]
[1780610685499,69.32,63267.76,144.1,0.00643,1e-05,0.71133]
[1780610685991,69.32,63273.57,144.1,0.00647,1e-05,0.71517]
[1780610686808,69.32,63273.57,144.1,0.00647,1e-05,0.71517]
[1780610687373,69.32,63279.9,144.1,0.00651,1e-05,0.71938]
[1780610687698,69.32,63293.31,144.1,0.0066,1e-05,0.72835]
[1780610689775,69.32,63292.75,144.1,0.00659,1e-05,0.72798]
[1780610690310,69.32,63286.2,144.1,0.00655,1e-05,0.72358]
[1780610691389,69.32,63293.55,144.1,0.0066,1e-05,0.72852]
[1780610692330,69.32,63288.32,144.1,0.00656,1e-05,0.725]
[1780610696507,69.32,63289.31,144.1,0.00657,1e-05,0.72567]
[1780610696763,69.32,63276.0,144.1,0.00648,1e-05,0.71679]
[1780610697356,69.32,63276.0,144.1,0.00648,1e-05,0.71679]
[1780610697720,69.32,63276.0,144.1,0.00648,1e-05,0.71679]
[1780610697859,69.32,63276.0,144.1,0.00648,1e-05,0.71679]
[1780610697917,69.32,63256.42,144.1,0.00635,1e-05,0.70388]
[1780610698358,69.32,63256.42,144.1,0.00635,1e-05,0.70388]
[1780610698776,69.32,63244.61,144.1,0.00627,1e-05,0.69621]
[1780610699607,69.32,63244.61,144.1,0.00627,1e-05,0.69621]
[1780610700380,69.32,63249.75,144.1,0.00631,1e-05,0.69957]
[1780610700623,69.32,63249.75,144.1,0.00631,1e-05,0.69957]
[1780610700796,69.32,63263.54,144.1,0.0064,1e-05,0.70859]
[1780610701387,69.32,63263.54,144.1,0.0064,1e-05,0.70859]
[1780610702202,69.32,63263.54,144.1,0.0064,1e-05,0.70859]
[1780610701834,69.32,63293.58,144.1,0.0066,1e-05,0.72857]
[1780610702576,69.32,63293.58,144.1,0.0066,1e-05,0.72857]
[1780610702843,69.32,63326.83,144.1,0.00683,1e-05,0.75125]
[1780610704083,69.32,63333.16,144.1,0.00687,1e-05,0.75563]
[1780610704569,69.32,63333.16,144.1,0.00687,1e-05,0.75563]
[1780610705854,69.32,63315.14,144.1,0.00675,1e-05,0.74322]
[1780610707280,69.32,63309.07,144.1,0.00671,1e-05,0.73908]
[1780610707560,69.32,63309.07,144.1,0.00671,1e-05,0.73908]
[1780610708237,69.32,63312.88,144.1,0.00673,1e-05,0.74168]
[1780610708874,69.32,63299.55,144.1,0.00664,1e-05,0.73262]
[1780610709633,69.32,63299.55,144.1,0.00664,1e-05,0.73262]
[1780610709881,69.32,63288.95,144.1,0.00657,1e-05,0.72548]
[1780610710491,69.32,63288.95,144.1,0.00657,1e-05,0.72548]
[1780610710676,69.32,63288.95,144.1,0.00657,1e-05,0.72548]
[1780610710888,69.32,63301.65,144.1,0.00665,1e-05,0.73404]
[1780610711913,69.32,63301.65,144.1,0.00665,1e-05,0.73404]
[1780610712651,69.32,63294.35,144.1,0.00661,1e-05,0.72911]
[1780610712903,69.32,63283.83,144.1,0.00653,1e-05,0.72206]
[1780610713480,69.32,63283.83,144.1,0.00653,1e-05,0.72206]
[1780610713583,69.32,63283.83,144.1,0.00653,1e-05,0.72206]
[1780610713678,69.32,63283.83,144.1,0.00653,1e-05,0.72206]
[1780610715935,69.32,63297.49,144.1,0.00663,1e-05,0.73123]
[1780610716434,69.32,63297.49,144.1,0.00663,1e-05,0.73123]
[1780610716678,69.32,63297.49,144.1,0.00663,1e-05,0.73123]
[1780610719563,69.32,63298.38,144.1,0.00663,1e-05,0.73183]
[1780610719967,69.32,63281.06,144.1,0.00652,1e-05,0.72021]
[1780610720586,69.32,63281.06,144.1,0.00652,1e-05,0.72021]
[1780610720892,69.32,63281.06,144.1,0.00652,1e-05,0.72021]
[1780610720979,69.32,63239.15,144.1,0.00624,1e-05,0.69272]
[1780610721425,69.32,63239.15,144.1,0.00624,1e-05,0.69272]
[1780610721881,69.32,63239.15,144.1,0.00624,1e-05,0.69272]
[1780610721905,69.32,63239.15,144.1,0.00624,1e-05,0.69272]
[1780610722470,69.32,63247.29,144.1,0.00629,1e-05,0.69799]
[1780610722658,69.32,63247.29,144.1,0.00629,1e-05,0.69799]
[1780610722927,69.32,63247.29,144.1,0.00629,1e-05,0.69799]
[1780610723752,69.32,63254.7,144.1,0.00634,1e-05,0.70285]
[1780610723945,69.32,63254.7,144.1,0.00634,1e-05,0.70285]
[1780610724002,69.32,63266.12,144.1,0.00642,1e-05,0.71036]
[1780610725009,69.32,63282.14,144.1,0.00652,1e-05,0.721]
[1780610725234,69.32,63282.14,144.1,0.00652,1e-05,0.721]
[1780610725930,69.32,63282.14,144.1,0.00652,1e-05,0.721]
[1780610726482,69.32,63274.68,144.1,0.00647,1e-05,0.71603]
[1780610726957,69.32,63274.68,144.1,0.00647,1e-05,0.71603]
[1780610727030,69.32,63257.93,144.1,0.00636,1e-05,0.705]
[1780610728047,69.32,63231.62,144.1,0.00619,1e-05,0.68795]
[1780610729823,69.32,63239.05,144.1,0.00624,1e-05,0.69277]
[1780610730210,69.32,63239.05,144.1,0.00624,1e-05,0.69277]
[1780610731013,69.32,63248.08,144.1,0.0063,1e-05,0.69865]
[1780610731281,69.32,63255.51,144.1,0.00634,1e-05,0.70226]
[1780610732076,69.32,63244.61,144.1,0.00627,1e-05,0.69518]
[1780610733048,69.32,63244.61,144.1,0.00627,1e-05,0.69518]
[1780610733748,69.32,63245.85,144.1,0.00627,1e-05,0.69602]
[1780610734089,69.32,63269.81,144.1,0.00643,1e-05,0.71171]
[1780610735028,69.32,63269.81,144.1,0.00643,1e-05,0.71171]
[1780610735743,69.32,63275.22,144.1,0.00647,1e-05,0.71529]
[1780610736179,69.32,63282.33,144.1,0.00652,1e-05,0.72002]
[1780610736739,69.32,63282.33,144.1,0.00652,1e-05,0.72002]
[1780610738378,69.32,63272.32,144.1,0.00645,1e-05,0.71337]
[1780610738780,69.32,63272.32,144.1,0.00645,1e-05,0.71337]
[1780610740060,69.32,63281.82,144.1,0.00651,1e-05,0.71968]
[1780610740771,69.32,63281.82,144.1,0.00651,1e-05,0.71968]
[1780610740843,69.32,63281.82,144.1,0.00651,1e-05,0.71968]
[1780610741076,69.32,63281.82,144.1,0.00651,1e-05,0.71968]
[1780610741821,69.32,63277.1,144.1,0.00648,1e-05,0.71654]
[1780610742561,69.32,63284.65,144.1,0.00653,1e-05,0.72157]
[1780610742624,69.32,63304.83,144.1,0.00667,1e-05,0.73514]
[1780610743183,69.32,63304.83,144.1,0.00667,1e-05,0.73514]
[1780610744031,69.32,63324.38,144.1,0.0068,1e-05,0.7485]
[1780610744919,69.32,63324.38,144.1,0.0068,1e-05,0.7485]
[1780610745192,69.32,63321.53,144.1,0.00678,1e-05,0.74654]
[1780610745323,69.32,63321.53,144.1,0.00678,1e-05,0.74654]
[1780610746197,69.32,63315.36,144.1,0.00674,1e-05,0.74231]
[1780610746685,69.32,63315.36,144.1,0.00674,1e-05,0.74231]
[1780610747346,69.32,63318.2,144.1,0.00676,1e-05,0.74425]
[1780610747607,69.32,63318.2,144.1,0.00676,1e-05,0.74425]
[1780610751283,69.32,63309.58,144.1,0.0067,1e-05,0.73837]
[1780610753633,69.32,63303.53,144.1,0.00666,1e-05,0.73426]
[1780610754768,69.32,63305.02,144.1,0.00667,1e-05,0.73527]
[1780610754803,69.32,63288.87,144.1,0.00656,1e-05,0.72439]
[1780610755357,69.32,63288.87,144.1,0.00656,1e-05,0.72439]
[1780610755943,69.32,63288.87,144.1,0.00656,1e-05,0.72439]
[1780610756050,69.32,63268.2,144.1,0.00642,1e-05,0.71065]
[1780610756386,69.32,63268.2,144.1,0.00642,1e-05,0.71065]
[1780610756394,69.32,63250.0,144.1,0.0063,1e-05,0.69874]
[1780610757236,69.32,63250.0,144.1,0.0063,1e-05,0.69874]
[1780610757400,69.32,63250.0,144.1,0.0063,1e-05,0.69874]
[1780610757983,69.32,63250.0,144.1,0.0063,1e-05,0.69874]
[1780610758542,69.32,63241.99,144.1,0.00625,1e-05,0.6936]
[1780610758607,69.32,63227.08,144.1,0.00615,1e-05,0.68402]
[1780610760800,69.33,63230.9,144.1,0.00618,1e-05,0.68651]
[1780610761990,69.33,63236.71,144.1,0.00622,1e-05,0.69033]
[1780610762171,69.33,63236.71,144.1,0.00622,1e-05,0.69033]
[1780610762171,69.33,63223.0,144.1,0.00613,1e-05,0.6816]
[1780610762525,69.33,63203.98,144.1,0.00601,1e-05,0.66958]
[1780610763426,69.33,63203.98,144.1,0.00601,1e-05,0.66958]
[1780610764048,69.33,63203.98,144.1,0.00601,1e-05,0.66958]
[1780610764177,69.33,63190.81,144.1,0.00593,1e-05,0.66136]
[1780610764723,69.33,63190.81,144.1,0.00593,1e-05,0.66136]
[1780610764788,69.33,63190.81,144.1,0.00593,1e-05,0.66136]
[1780610764977,69.33,63190.81,144.1,0.00593,1e-05,0.66136]
[1780610765057,69.33,63179.26,144.1,0.00586,1e-05,0.65438]
[1780610765702,69.33,63179.26,144.1,0.00586,1e-05,0.65438]
[1780610766010,69.33,63202.23,144.1,0.006,1e-05,0.66865]
[1780610769205,69.33,63208.77,144.1,0.00604,1e-05,0.67293]
[1780610769978,69.33,63212.13,144.1,0.00607,1e-05,0.67512]
[1780610771847,69.33,63212.66,144.1,0.00607,1e-05,0.67545]
[1780610772182,69.33,63212.66,144.1,0.00607,1e-05,0.67545]
[1780610772258,69.34,63227.65,144.1,0.00617,1e-05,0.68505]
[1780610773177,69.34,63227.65,144.1,0.00617,1e-05,0.68505]
[1780610774317,69.34,63227.65,144.1,0.00617,1e-05,0.68505]
[1780610775189,69.34,63227.65,144.1,0.00617,1e-05,0.68505]
[1780610774909,69.34,63196.42,144.1,0.00597,1e-05,0.66531]
[1780610776065,69.34,63196.42,144.1,0.00597,1e-05,0.66531]
[1780610776295,69.34,63196.42,144.1,0.00597,1e-05,0.66531]
[1780610778629,69.34,63202.29,144.1,0.00601,1e-05,0.66903]
[1780610779230,69.34,63202.29,144.1,0.00601,1e-05,0.66903]
[1780610780044,69.34,63207.27,144.1,0.00604,1e-05,0.67231]
[1780610780261,69.34,63207.27,144.1,0.00604,1e-05,0.67231]
[1780610781592,69.34,63208.73,144.1,0.00605,1e-05,0.6733]
[1780610782271,69.34,63208.73,144.1,0.00605,1e-05,0.6733]
[1780610783672,69.34,63211.76,144.1,0.00607,1e-05,0.67535]
[1780610785106,69.34,63207.21,144.1,0.00604,1e-05,0.67254]
[1780610785419,69.34,63207.22,144.1,0.00604,1e-05,0.67267]
[1780610786137,69.34,63207.22,144.1,0.00604,1e-05,0.67267]
[1780610786265,69.34,63207.22,144.1,0.00604,1e-05,0.67267]
[1780610786453,69.35,63213.54,144.1,0.00608,1e-05,0.67673]
[1780610787765,69.35,63204.5,144.1,0.00603,1e-05,0.67103]
[1780610788431,69.35,63199.2,144.1,0.00599,1e-05,0.66776]
[1780610788568,69.35,63199.2,144.1,0.00599,1e-05,0.66776]
[1780610789446,69.35,63196.04,144.1,0.00597,1e-05,0.66586]
[1780610791278,69.35,63202.06,144.1,0.00601,1e-05,0.6697]
[1780610791473,69.35,63205.39,144.1,0.00602,1e-05,0.67072]
[1780610792220,69.35,63205.39,144.1,0.00602,1e-05,0.67072]
[1780610792515,69.35,63215.21,144.1,0.00609,1e-05,0.67698]
[1780610792754,69.35,63241.53,144.1,0.00625,1e-05,0.69382]
[1780610795141,69.35,63244.11,144.1,0.00627,1e-05,0.69555]
[1780610795881,69.35,63245.58,144.1,0.00628,1e-05,0.69653]
[1780610796191,69.35,63245.58,144.1,0.00628,1e-05,0.69653]
[1780610796208,69.35,63267.53,144.1,0.00643,1e-05,0.7109]
[1780610796980,69.35,63267.53,144.1,0.00643,1e-05,0.7109]
[1780610797088,69.35,63280.77,144.1,0.00651,1e-05,0.7197]
[1780610797551,69.35,63280.77,144.1,0.00651,1e-05,0.7197]
[1780610798206,69.35,63280.77,144.1,0.00651,1e-05,0.7197]
[1780610800655,69.35,63279.06,144.1,0.0065,1e-05,0.71856]
[1780610801407,69.35,63279.06,144.1,0.0065,1e-05,0.71856]
[1780610802202,69.35,63272.54,144.1,0.00646,1e-05,0.71424]
[1780610803560,69.35,63279.53,144.1,0.00651,1e-05,0.71887]
[1780610803621,69.35,63279.53,144.1,0.00651,1e-05,0.71887]
[1780610804217,69.35,63279.53,144.1,0.00651,1e-05,0.71887]
[1780610805086,69.35,63285.03,144.1,0.00654,1e-05,0.72254]
[1780610805226,69.35,63285.03,144.1,0.00654,1e-05,0.72254]
[1780610806571,69.35,63279.85,144.1,0.00651,1e-05,0.71909]
[1780610807238,69.35,63279.85,144.1,0.00651,1e-05,0.71909]
[1780610809875,69.35,63281.24,144.1,0.00652,1e-05,0.72001]
[1780610810251,69.35,63281.24,144.1,0.00652,1e-05,0.72001]
[1780610811777,69.35,63274.11,144.1,0.00647,1e-05,0.71527]
[1780610812151,69.35,63274.11,144.1,0.00647,1e-05,0.71527]
[1780610812417,69.35,63274.11,144.1,0.00647,1e-05,0.71527]
[1780610813169,69.35,63269.55,144.1,0.00644,1e-05,0.71226]
[1780610813241,69.35,63246.02,144.1,0.00628,1e-05,0.69686]
[1780610813479,69.35,63246.02,144.1,0.00628,1e-05,0.69686]
[1780610815932,69.36,63241.9,144.1,0.00626,1e-05,0.69424]
[1780610816436,69.36,63241.9,144.1,0.00626,1e-05,0.69424]
[1780610816694,69.36,63243.45,144.1,0.00627,1e-05,0.69527]
[1780610817521,69.36,63237.12,144.1,0.00623,1e-05,0.6912]
[1780610817977,69.36,63212.63,144.1,0.00607,1e-05,0.6756]
[1780610819235,69.36,63212.63,144.1,0.00607,1e-05,0.6756]
[1780610819566,69.36,63204.3,144.1,0.00602,1e-05,0.67042]
[1780610819991,69.36,63220.6,144.1,0.00612,1e-05,0.68079]
[1780610821129,69.36,63220.6,144.1,0.00612,1e-05,0.68079]
[1780610822397,69.36,63220.48,144.1,0.00612,1e-05,0.68071]
[1780610822006,69.36,63200.26,144.1,0.006,1e-05,0.66805]
[1780610824106,69.36,63200.58,144.1,0.006,1e-05,0.66832]
[1780610824417,69.36,63200.58,144.1,0.006,1e-05,0.66832]
[1780610825144,69.36,63199.17,144.1,0.00599,1e-05,0.66751]
[1780610825390,69.36,63199.17,144.1,0.00599,1e-05,0.66751]
[1780610827217,69.36,63201.33,144.1,0.00601,1e-05,0.669]
[1780610828067,69.37,63178.21,144.1,0.00587,1e-05,0.65476]
[1780610828946,69.37,63178.21,144.1,0.00587,1e-05,0.65476]
[1780610829083,69.37,63146.95,144.1,0.00568,1e-05,0.63584]
[1780610830829,69.37,63147.12,144.1,0.00568,1e-05,0.63607]
[1780610831397,69.37,63147.12,144.1,0.00568,1e-05,0.63607]
[1780610831104,69.37,63162.34,144.1,0.00577,1e-05,0.64528]
[1780610832193,69.37,63162.34,144.1,0.00577,1e-05,0.64528]
[1780610832242,69.37,63198.54,144.1,0.00599,1e-05,0.66775]
[1780610832577,69.37,63198.54,144.1,0.00599,1e-05,0.66775]
[1780610833118,69.37,63211.77,144.1,0.00608,1e-05,0.67618]
[1780610835108,69.38,63201.41,144.1,0.00601,1e-05,0.66973]
[1780610835544,69.38,63195.74,144.1,0.00598,1e-05,0.66623]
[1780610837607,69.38,63207.66,144.1,0.00606,1e-05,0.67386]
[1780610837979,69.38,63207.66,144.1,0.00606,1e-05,0.67386]
[1780610838575,69.38,63191.49,144.1,0.00596,1e-05,0.6638]
[1780610838977,69.38,63191.49,144.1,0.00596,1e-05,0.6638]
[1780610839221,69.38,63191.49,144.1,0.00596,1e-05,0.6638]
[1780610839289,69.38,63178.48,144.1,0.00588,1e-05,0.65579]
[1780610840303,69.38,63178.48,144.1,0.00588,1e-05,0.65579]
[1780610840999,69.38,63177.49,144.1,0.00587,1e-05,0.65526]
[1780610841175,69.38,63164.83,144.1,0.00579,1e-05,0.64759]
[1780610841596,69.38,63164.83,144.1,0.00579,1e-05,0.64759]
[1780610842026,69.38,63164.83,144.1,0.00579,1e-05,0.64759]
[1780610842890,69.39,63160.8,144.1,0.00577,1e-05,0.64523]
[1780610843179,69.39,63160.8,144.1,0.00577,1e-05,0.64523]
[1780610844282,69.39,63170.78,144.1,0.00583,1e-05,0.65143]
[1780610844382,69.39,63158.86,144.1,0.00576,1e-05,0.64437]
[1780610845075,69.39,63158.86,144.1,0.00576,1e-05,0.64437]
[1780610846219,69.39,63152.92,144.1,0.00573,1e-05,0.64077]
[1780610847072,69.39,63155.12,144.1,0.00574,1e-05,0.64221]
[1780610847934,69.39,63161.79,144.1,0.00578,1e-05,0.64639]
[1780610848101,69.39,63161.79,144.1,0.00578,1e-05,0.64639]
[1780610848226,69.4,63180.21,144.1,0.0059,1e-05,0.6578]
[1780610849790,69.4,63178.33,144.1,0.00589,1e-05,0.65675]
[1780610850120,69.4,63178.33,144.1,0.00589,1e-05,0.65675]
[1780610850456,69.4,63178.33,144.1,0.00589,1e-05,0.65675]
[1780610850468,69.4,63165.23,144.1,0.00581,1e-05,0.6488]
[1780610851092,69.4,63165.23,144.1,0.00581,1e-05,0.6488]
[1780610851920,69.4,63165.65,144.1,0.0058,1e-05,0.64795]
[1780610852466,69.4,63165.65,144.1,0.0058,1e-05,0.64795]
[1780610852485,69.4,63149.06,144.1,0.0057,1e-05,0.6381]
[1780610854282,69.41,63149.04,144.1,0.0057,1e-05,0.63822]
[1780610854481,69.41,63149.04,144.1,0.0057,1e-05,0.63822]
[1780610854829,69.41,63152.0,144.1,0.00572,1e-05,0.64012]
[1780610855485,69.41,63152.0,144.1,0.00572,1e-05,0.64012]
[1780610855294,69.41,63178.06,144.1,0.00588,1e-05,0.65603]
[1780610856822,69.41,63183.24,144.1,0.00591,1e-05,0.65935]
[1780610857482,69.41,63183.24,144.1,0.00591,1e-05,0.65935]
[1780610859685,69.42,63171.36,144.1,0.00584,1e-05,0.65239]
[1780610860495,69.42,63171.36,144.1,0.00584,1e-05,0.65239]
[1780610860723,69.42,63174.31,144.1,0.00586,1e-05,0.6542]
[1780610861511,69.42,63174.31,144.1,0.00586,1e-05,0.6542]
[1780610861515,69.42,63160.34,144.1,0.00578,1e-05,0.64584]
[1780610861801,69.42,63160.34,144.1,0.00578,1e-05,0.64584]
[1780610862515,69.42,63160.34,144.1,0.00578,1e-05,0.64584]
[1780610863170,69.42,63161.38,144.1,0.00579,1e-05,0.64659]
[1780610863351,69.42,63174.87,144.1,0.00587,1e-05,0.65495]
[1780610863825,69.42,63174.87,144.1,0.00587,1e-05,0.65495]
[1780610864132,69.42,63174.87,144.1,0.00587,1e-05,0.65495]
[1780610864682,69.43,63180.3,144.1,0.0059,1e-05,0.6584]
[1780610866081,69.43,63175.21,144.1,0.00587,1e-05,0.65526]
[1780610867392,69.43,63157.81,144.1,0.00577,1e-05,0.64488]
[1780610869459,69.43,63161.81,144.1,0.00579,1e-05,0.64732]
[1780610869527,69.43,63173.16,144.1,0.00586,1e-05,0.65449]
[1780610871913,69.43,63179.87,144.1,0.00591,1e-05,0.65872]
[1780610872460,69.43,63179.87,144.1,0.00591,1e-05,0.65872]
[1780610875398,69.44,63180.03,144.1,0.00591,1e-05,0.65917]
[1780610876254,69.44,63186.63,144.1,0.00595,1e-05,0.66326]
[1780610876468,69.44,63211.15,144.1,0.00611,1e-05,0.67875]
[1780610876697,69.44,63211.15,144.1,0.00611,1e-05,0.67875]
[1780610877239,69.44,63211.15,144.1,0.00611,1e-05,0.67875]
[1780610877472,69.44,63196.1,144.1,0.00601,1e-05,0.66934]
[1780610878621,69.44,63186.89,144.1,0.00596,1e-05,0.66364]
[1780610879248,69.44,63186.89,144.1,0.00596,1e-05,0.66364]
[1780610880531,69.45,63185.28,144.1,0.00595,1e-05,0.66278]
[1780610881365,69.45,63186.99,144.1,0.00596,1e-05,0.66392]
[1780610881510,69.45,63173.25,144.1,0.00587,1e-05,0.65549]
[1780610882894,69.45,63182.21,144.1,0.00593,1e-05,0.66103]
[1780610883269,69.45,63182.21,144.1,0.00593,1e-05,0.66103]
[1780610884912,69.45,63174.73,144.1,0.00589,1e-05,0.65657]
[1780610885292,69.45,63174.73,144.1,0.00589,1e-05,0.65657]
[1780610885560,69.45,63187.07,144.1,0.00596,1e-05,0.6643]
[1780610887003,69.46,63191.2,144.1,0.00599,1e-05,0.66704]
[1780610887604,69.46,63199.18,144.1,0.00604,1e-05,0.67211]
[1780610887977,69.46,63199.18,144.1,0.00604,1e-05,0.67211]
[1780610888645,69.46,63197.56,144.1,0.00603,1e-05,0.67116]
[1780610889593,69.46,63164.41,144.1,0.00583,1e-05,0.65067]
[1780610889656,69.46,63164.41,144.1,0.00583,1e-05,0.65067]
[1780610890062,69.46,63164.41,144.1,0.00583,1e-05,0.65067]
[1780610890574,69.46,63164.41,144.1,0.00583,1e-05,0.65067]
[1780610891040,69.46,63164.41,144.1,0.00583,1e-05,0.65067]
[1780610892283,69.46,63166.16,144.1,0.00584,1e-05,0.65184]
[1780610893024,69.46,63174.4,144.1,0.00589,1e-05,0.65702]
[1780610893612,69.46,63174.4,144.1,0.00589,1e-05,0.65702]
[1780610894034,69.46,63174.4,144.1,0.00589,1e-05,0.65712]
[1780610895448,69.47,63174.49,144.1,0.00589,1e-05,0.65726]
[1780610896050,69.47,63164.61,144.1,0.00583,1e-05,0.65128]
[1780610896747,69.47,63171.89,144.1,0.00588,1e-05,0.65575]
[1780610897243,69.47,63171.89,144.1,0.00588,1e-05,0.65575]
[1780610897393,69.47,63171.89,144.1,0.00588,1e-05,0.65575]
[1780610898174,69.47,63176.53,144.1,0.00591,1e-05,0.65871]
[1780610898240,69.47,63190.54,144.1,0.00599,1e-05,0.66742]
[1780610900576,69.47,63194.26,144.1,0.00602,1e-05,0.66975]
[1780610901172,69.47,63190.89,144.1,0.006,1e-05,0.6678]
[1780610903596,69.47,63180.71,144.1,0.00594,1e-05,0.6616]
[1780610904154,69.48,63178.84,144.1,0.00593,1e-05,0.66061]
[1780610904498,69.48,63178.84,144.1,0.00593,1e-05,0.66061]
[1780610904807,69.48,63178.74,144.1,0.00593,1e-05,0.66063]
[1780610905551,69.48,63178.74,144.1,0.00593,1e-05,0.66063]
[1780610905578,69.48,63160.57,144.1,0.00582,1e-05,0.64955]
[1780610905780,69.48,63160.57,144.1,0.00582,1e-05,0.64955]
[1780610905936,69.48,63144.12,144.1,0.00572,1e-05,0.63957]
[1780610907285,69.48,63144.12,144.1,0.00572,1e-05,0.63957]
[1780610907566,69.48,63144.12,144.1,0.00572,1e-05,0.63957]
[1780610907607,69.48,63156.64,144.1,0.00579,1e-05,0.64728]
[1780610909665,69.48,63166.27,144.1,0.00585,1e-05,0.65327]
[1780610910596,69.48,63172.74,144.1,0.00589,1e-05,0.65725]
[1780610913442,69.49,63177.71,144.1,0.00592,1e-05,0.65949]
[1780610913789,69.49,63177.55,144.1,0.00592,1e-05,0.65947]
[1780610914907,69.49,63173.39,144.1,0.00589,1e-05,0.65699]
[1780610915806,69.49,63165.78,144.1,0.00585,1e-05,0.6524]
[1780610916102,69.49,63165.78,144.1,0.00585,1e-05,0.6524]
[1780610916816,69.49,63173.46,144.1,0.00589,1e-05,0.65722]
[1780610916820,69.5,63186.1,144.1,0.00597,1e-05,0.66514]
[1780610917922,69.5,63186.1,144.1,0.00597,1e-05,0.66514]
[1780610917969,69.5,63195.31,144.1,0.00603,1e-05,0.67098]
[1780610921624,69.5,63206.7,144.1,0.0061,1e-05,0.67839]
[1780610926903,69.5,63212.41,144.1,0.00614,1e-05,0.6822]
[1780610931938,69.5,63215.22,144.1,0.00616,1e-05,0.68398]
[1780610935158,69.5,63199.21,144.1,0.00606,1e-05,0.67384]
[1780610938987,69.5,63211.94,144.1,0.00614,1e-05,0.6819]
[1780610941224,69.5,63198.06,144.1,0.00605,1e-05,0.67312]
[1780610943325,69.5,63238.47,144.1,0.00631,1e-05,0.69894]
[1780610948642,69.5,63231.04,144.1,0.00626,1e-05,0.69413]
[1780610949079,69.5,63251.75,144.1,0.0064,1e-05,0.70761]
[1780610950083,69.5,63274.12,144.1,0.00655,1e-05,0.7224]
[1780610953124,69.5,63296.03,144.1,0.00669,1e-05,0.73714]
[1780610958164,69.5,63296.01,144.1,0.00669,1e-05,0.73713]
[1780610962558,69.5,63278.67,144.1,0.00658,1e-05,0.72544]
[1780610967939,69.5,63286.53,144.1,0.00663,1e-05,0.73072]
[1780610972305,69.5,63304.51,144.1,0.00674,1e-05,0.74159]
[1780610975330,69.5,63285.38,144.1,0.00661,1e-05,0.72865]
[1780610976335,69.5,63273.15,144.1,0.00653,1e-05,0.72047]
[1780610980801,69.5,63260.64,144.1,0.00644,1e-05,0.71218]
[1780610982377,69.5,63276.55,144.1,0.00655,1e-05,0.72273]
[1780610987412,69.5,63266.14,144.1,0.00648,1e-05,0.71581]
[1780610992447,69.5,63272.16,144.1,0.00652,1e-05,0.71981]
[1780610994784,69.5,63251.69,144.1,0.00639,1e-05,0.7063]
[1780610999510,69.5,63224.93,144.1,0.00621,1e-05,0.68895]
[1780611000681,69.5,63213.06,144.1,0.00614,1e-05,0.68137]
[1780611002724,69.5,63233.8,144.1,0.00627,1e-05,0.69466]
[1780611003554,69.5,63252.5,144.1,0.00639,1e-05,0.70683]
[1780611005741,69.5,63235.68,144.1,0.00628,1e-05,0.69588]
[1780611006942,69.5,63208.56,144.1,0.00611,1e-05,0.67851]
[1780611010620,69.5,63195.05,144.1,0.00602,1e-05,0.67]
[1780611015658,69.5,63178.35,144.1,0.00592,1e-05,0.6596]
[1780611019767,69.5,63195.19,144.1,0.00602,1e-05,0.67009]
[1780611020837,69.5,63213.0,144.1,0.00614,1e-05,0.68133]
[1780611022858,69.5,63199.06,144.1,0.00605,1e-05,0.67252]
[1780611024872,69.5,63174.22,144.1,0.00589,1e-05,0.65705]
[1780611027983,69.5,63193.66,144.1,0.00601,1e-05,0.66913]
[1780611033831,69.5,63185.26,144.1,0.00595,1e-05,0.66267]
[1780611035845,69.5,63199.24,144.1,0.00604,1e-05,0.67141]
[1780611038878,69.5,63211.61,144.1,0.00612,1e-05,0.67921]
[1780611040014,69.5,63233.74,144.1,0.00626,1e-05,0.69337]
[1780611042899,69.5,63219.97,144.1,0.00617,1e-05,0.68453]
[1780611045921,69.5,63200.34,144.1,0.00605,1e-05,0.6721]
[1780611050955,69.5,63212.92,144.1,0.00612,1e-05,0.68004]
[1780611053976,69.5,63201.34,144.1,0.00605,1e-05,0.67273]
[1780611058073,69.5,63186.0,144.1,0.00596,1e-05,0.66313]
[1780611061061,69.5,63220.6,144.1,0.00617,1e-05,0.68493]
[1780611062077,69.5,63237.76,144.1,0.00628,1e-05,0.69596]
[1780611063089,69.5,63253.52,144.1,0.00639,1e-05,0.70622]
[1780611068161,69.5,63251.79,144.1,0.00638,1e-05,0.70509]
[1780611069168,69.5,63265.03,144.1,0.00646,1e-05,0.71379]
[1780611070175,69.5,63280.83,144.1,0.00657,1e-05,0.7243]
[1780611072189,69.5,63269.34,144.1,0.00649,1e-05,0.71665]
[1780611076223,69.5,63228.64,144.1,0.00622,1e-05,0.69008]
[1780611077797,69.5,63214.28,144.1,0.00613,1e-05,0.68091]
[1780611078346,69.5,63201.96,144.1,0.00606,1e-05,0.67312]
[1780611082290,69.5,63214.16,144.1,0.00613,1e-05,0.68083]
[1780611087674,69.5,63219.37,144.1,0.00617,1e-05,0.68415]
[1780611090188,69.5,63243.45,144.1,0.00632,1e-05,0.69965]
[1780611091447,69.5,63230.31,144.1,0.00622,1e-05,0.6899]
[1780611093461,69.5,63244.07,144.1,0.00631,1e-05,0.69879]
[1780611098908,69.5,63251.72,144.1,0.00636,1e-05,0.70377]
[1780611099618,69.5,63237.66,144.1,0.00627,1e-05,0.69464]
[1780611103570,69.5,63252.86,144.1,0.00637,1e-05,0.70452]
[1780611104560,69.5,63271.81,144.1,0.0065,1e-05,0.717]
[1780611107580,69.5,63292.03,144.1,0.00663,1e-05,0.73052]
[1780611109594,69.5,63278.87,144.1,0.00654,1e-05,0.72169]
[1780611113624,69.5,63293.02,144.1,0.00664,1e-05,0.73118]
[1780611118931,69.5,63302.52,144.1,0.0067,1e-05,0.73761]
[1780611118963,69.5,63319.83,144.1,0.00682,1e-05,0.74944]
[1780611123288,69.5,63303.2,144.1,0.00671,1e-05,0.73807]
[1780611123968,69.5,63315.36,144.1,0.00679,1e-05,0.74637]
[1780611127085,69.5,63330.6,144.1,0.0069,1e-05,0.75688]
[1780611129333,69.5,63306.53,144.1,0.00673,1e-05,0.74034]
[1780611130778,69.5,63330.85,144.1,0.0069,1e-05,0.75705]
[1780611133807,69.5,63316.24,144.1,0.0068,1e-05,0.74697]
[1780611138849,69.5,63316.95,144.1,0.0068,1e-05,0.74746]
[1780611143901,69.5,63315.2,144.1,0.00679,1e-05,0.74626]
[1780611145916,69.5,63303.72,144.1,0.00671,1e-05,0.73843]
[1780611150951,69.5,63295.1,144.1,0.00665,1e-05,0.73259]
[1780611155229,69.5,63311.86,144.1,0.00676,1e-05,0.74265]
[1780611159076,69.5,63297.63,144.1,0.00666,1e-05,0.73299]
[1780611164192,69.5,63299.31,144.1,0.00667,1e-05,0.73412]
[1780611164384,69.5,63286.69,144.1,0.00659,1e-05,0.72563]
[1780611165262,69.5,63286.69,144.1,0.00659,1e-05,0.72563]
[1780611165351,69.5,63270.86,144.1,0.00648,1e-05,0.71508]
[1780611166140,69.5,63259.02,144.1,0.0064,1e-05,0.70728]
[1780611167139,69.5,63270.26,144.1,0.00647,1e-05,0.71469]
[1780611172200,69.5,63277.13,144.1,0.00652,1e-05,0.71924]
[1780611176921,69.5,63286.87,144.1,0.00659,1e-05,0.72575]
[1780611178244,69.5,63314.48,144.1,0.00678,1e-05,0.74444]
[1780611183279,69.5,63310.84,144.1,0.00675,1e-05,0.74196]
[1780611188464,69.5,63299.98,144.1,0.00668,1e-05,0.73458]
[1780611192347,69.5,63275.39,144.1,0.00651,1e-05,0.71809]
[1780611197382,69.5,63276.16,144.1,0.00651,1e-05,0.7186]
[1780611197515,69.5,63276.16,144.1,0.00651,1e-05,0.7186]
[1780611203434,69.5,63263.11,144.1,0.00643,1e-05,0.70997]
[1780611206455,69.5,63244.99,144.1,0.00631,1e-05,0.69813]
[1780611211490,69.5,63246.92,144.1,0.00631,1e-05,0.69812]
[1780611213504,69.5,63231.56,144.1,0.00621,1e-05,0.68821]
[1780611218544,69.5,63232.69,144.1,0.00622,1e-05,0.68893]
[1780611223882,69.5,63228.37,144.1,0.00619,1e-05,0.68616]
[1780611224841,69.5,63217.13,144.1,0.00612,1e-05,0.679]
[1780611227087,69.5,63199.7,144.1,0.00601,1e-05,0.66802]
[1780611232130,69.5,63187.53,144.1,0.00593,1e-05,0.66044]
[1780611233312,69.5,63172.43,144.1,0.00584,1e-05,0.65114]
[1780611235536,69.5,63184.16,144.1,0.00591,1e-05,0.65835]
[1780611240727,69.5,63180.45,144.1,0.00589,1e-05,0.65606]
[1780611241732,69.5,63160.96,144.1,0.00577,1e-05,0.64414]
[1780611244275,69.5,63189.06,144.1,0.00594,1e-05,0.66139]
[1780611248076,69.5,63174.47,144.1,0.00585,1e-05,0.65239]
[1780611252161,69.5,63199.79,144.1,0.00601,1e-05,0.66808]
[1780611253823,69.5,63211.11,144.1,0.00608,1e-05,0.67519]
[1780611258866,69.5,63214.36,144.1,0.0061,1e-05,0.67725]
[1780611265316,69.5,63206.8,144.1,0.00605,1e-05,0.67248]
[1780611270938,69.5,63211.36,144.1,0.00608,1e-05,0.67535]
[1780611274968,69.5,63231.31,144.1,0.0062,1e-05,0.6868]
[1780611280006,69.5,63231.48,144.1,0.0062,1e-05,0.68691]
[1780611283025,69.5,63247.46,144.1,0.0063,1e-05,0.69721]
[1780611288060,69.5,63258.16,144.1,0.00637,1e-05,0.70417]
[1780611291085,69.5,63272.5,144.1,0.00647,1e-05,0.7136]
[1780611293508,69.5,63273.61,144.1,0.00647,1e-05,0.71433]
[1780611293594,69.5,63258.15,144.1,0.00637,1e-05,0.70417]
[1780611295133,69.5,63239.58,144.1,0.00625,1e-05,0.69211]
[1780611300180,69.5,63234.32,144.1,0.00622,1e-05,0.68873]
[1780611302196,69.5,63258.52,144.1,0.00637,1e-05,0.70441]
[1780611307238,69.5,63246.13,144.1,0.00629,1e-05,0.69634]
[1780611312292,69.5,63258.76,144.1,0.00638,1e-05,0.70457]
[1780611315313,69.5,63278.86,144.1,0.00651,1e-05,0.71782]
[1780611320348,69.5,63290.37,144.1,0.00659,1e-05,0.7255]
[1780611325383,69.5,63288.68,144.1,0.00658,1e-05,0.72436]
[1780611329417,69.5,63302.62,144.1,0.00667,1e-05,0.73374]
[1780611330647,69.5,63302.62,144.1,0.00667,1e-05,0.73374]
[1780611330677,69.5,63303.02,144.1,0.00667,1e-05,0.73401]
[1780611333160,69.5,63300.38,144.1,0.00664,1e-05,0.73092]
[1780611333689,69.5,63300.38,144.1,0.00664,1e-05,0.73092]
[1780611333695,69.5,63286.03,144.1,0.00655,1e-05,0.7213]
[1780611334453,69.5,63273.46,144.1,0.00646,1e-05,0.71295]
[1780611336844,69.5,63267.76,144.1,0.00642,1e-05,0.70919]
[1780611337729,69.5,63259.57,144.1,0.00637,1e-05,0.70382]
[1780611339504,69.5,63258.54,144.1,0.00636,1e-05,0.70315]
[1780611340409,69.5,63259.29,144.1,0.00637,1e-05,0.70364]
[1780611340500,69.5,63286.08,144.1,0.00655,1e-05,0.72133]
[1780611341937,69.5,63287.06,144.1,0.00655,1e-05,0.72198]
[1780611342417,69.5,63287.06,144.1,0.00655,1e-05,0.72198]
[1780611345326,69.5,63290.81,144.1,0.00658,1e-05,0.72449]
[1780611346314,69.5,63297.02,144.1,0.00662,1e-05,0.72866]
[1780611347686,69.5,63320.76,144.1,0.00678,1e-05,0.74477]
[1780611352701,69.5,63319.94,144.1,0.00678,1e-05,0.74421]
[1780611357740,69.5,63307.55,144.1,0.00669,1e-05,0.73577]
[1780611357965,69.5,63307.55,144.1,0.00669,1e-05,0.73577]
[1780611361800,69.5,63296.38,144.1,0.00662,1e-05,0.72823]
[1780611362136,69.5,63296.38,144.1,0.00662,1e-05,0.72823]
[1780611362810,69.5,63269.56,144.1,0.00644,1e-05,0.71038]
[1780611363104,69.5,63269.56,144.1,0.00644,1e-05,0.71038]
[1780611363590,69.5,63269.56,144.1,0.00644,1e-05,0.71038]
[1780611363813,69.5,63248.33,144.1,0.0063,1e-05,0.69651]
[1780611365034,69.5,63248.33,144.1,0.0063,1e-05,0.69651]
[1780611365555,69.5,63250.35,144.1,0.00631,1e-05,0.69782]
[1780611365952,69.5,63250.35,144.1,0.00631,1e-05,0.69782]
[1780611366579,69.5,63246.99,144.1,0.00629,1e-05,0.69564]
[1780611367545,69.5,63241.24,144.1,0.00625,1e-05,0.69193]
[1780611367690,69.5,63241.24,144.1,0.00625,1e-05,0.69193]
[1780611368851,69.5,63251.73,144.1,0.00632,1e-05,0.69871]
[1780611369353,69.5,63251.73,144.1,0.00632,1e-05,0.69871]
[1780611369850,69.5,63251.73,144.1,0.00632,1e-05,0.69871]
[1780611370663,69.5,63243.75,144.1,0.00627,1e-05,0.69354]
[1780611370858,69.5,63243.75,144.1,0.00627,1e-05,0.69354]
[1780611372335,69.5,63240.67,144.1,0.00625,1e-05,0.69156]
[1780611372884,69.5,63240.67,144.1,0.00625,1e-05,0.69156]
[1780611373902,69.5,63257.05,144.1,0.00635,1e-05,0.70218]
[1780611376254,69.5,63262.68,144.1,0.00639,1e-05,0.70586]
[1780611376900,69.5,63262.68,144.1,0.00639,1e-05,0.70586]
[1780611379467,69.5,63262.69,144.1,0.00639,1e-05,0.70587]
[1780611379944,69.5,63261.76,144.1,0.00638,1e-05,0.70526]
[1780611384985,69.5,63276.22,144.1,0.00648,1e-05,0.71478]
[1780611385992,69.5,63289.29,144.1,0.00657,1e-05,0.72347]
[1780611391413,69.5,63291.06,144.1,0.00658,1e-05,0.72466]
[1780611396637,69.5,63291.5,144.1,0.00657,1e-05,0.72365]
[1780611396732,69.5,63276.42,144.1,0.00647,1e-05,0.71362]
[1780611402932,69.5,63268.32,144.1,0.00642,1e-05,0.70828]
[1780611404616,69.5,63288.18,144.1,0.00655,1e-05,0.72144]
[1780611406702,69.5,63308.82,144.1,0.00669,1e-05,0.73532]
[1780611408985,69.5,63290.75,144.1,0.00657,1e-05,0.72315]
[1780611413110,69.5,63294.54,144.1,0.00659,1e-05,0.72569]
[1780611413189,69.5,63292.27,144.1,0.00658,1e-05,0.72417]
[1780611413326,69.5,63292.27,144.1,0.00658,1e-05,0.72417]
[1780611413820,69.5,63292.27,144.1,0.00658,1e-05,0.72417]
[1780611413845,69.5,63282.94,144.1,0.00651,1e-05,0.71795]
[1780611415036,69.5,63282.94,144.1,0.00651,1e-05,0.71795]
[1780611414204,69.5,63270.89,144.1,0.00643,1e-05,0.70997]
[1780611415826,69.5,63270.89,144.1,0.00643,1e-05,0.70997]
[1780611418566,69.5,63278.62,144.1,0.00649,1e-05,0.71508]
[1780611418859,69.5,63278.62,144.1,0.00649,1e-05,0.71508]
[1780611419244,69.5,63263.45,144.1,0.00638,1e-05,0.70509]
[1780611420335,69.5,63263.45,144.1,0.00638,1e-05,0.70509]
[1780611420876,69.5,63263.45,144.1,0.00638,1e-05,0.70509]
[1780611421255,69.5,63284.09,144.1,0.00652,1e-05,0.71871]
[1780611422749,69.5,63284.09,144.1,0.00652,1e-05,0.71871]
[1780611422889,69.5,63284.09,144.1,0.00652,1e-05,0.71871]
[1780611424256,69.5,63291.67,144.1,0.00657,1e-05,0.72377]
[1780611424856,69.5,63291.67,144.1,0.00657,1e-05,0.72377]
[1780611424905,69.5,63277.55,144.1,0.00648,1e-05,0.71437]
[1780611425426,69.5,63277.55,144.1,0.00648,1e-05,0.71437]
[1780611430574,69.5,63274.42,144.1,0.00646,1e-05,0.7123]
[1780611430596,69.5,63281.69,144.1,0.00651,1e-05,0.71712]
[1780611435392,69.5,63293.18,144.1,0.00658,1e-05,0.72478]
[1780611436403,69.5,63304.7,144.1,0.00666,1e-05,0.73253]
[1780611441439,69.5,63312.07,144.1,0.00671,1e-05,0.73752]
[1780611446476,69.5,63323.4,144.1,0.00679,1e-05,0.74526]
[1780611449497,69.5,63334.52,144.1,0.00687,1e-05,0.75291]
[1780611454533,69.5,63341.28,144.1,0.0069,1e-05,0.75625]
[1780611459578,69.5,63346.37,144.1,0.00694,1e-05,0.75979]
[1780611462996,69.5,63360.02,144.1,0.00704,1e-05,0.76935]
[1780611463744,69.5,63380.07,144.1,0.00718,1e-05,0.78357]
[1780611465623,69.5,63364.2,144.1,0.00707,1e-05,0.7723]
[1780611469042,69.5,63348.07,144.1,0.00695,1e-05,0.76098]
[1780611473692,69.5,63360.8,144.1,0.00704,1e-05,0.7699]
[1780611474707,69.5,63349.07,144.1,0.00696,1e-05,0.76168]
[1780611479734,69.5,63345.37,144.1,0.00693,1e-05,0.7591]
[1780611481777,69.5,63309.91,144.1,0.00669,1e-05,0.73474]
[1780611482859,69.5,63287.08,144.1,0.00653,1e-05,0.71941]
[1780611484772,69.5,63301.18,144.1,0.00663,1e-05,0.72885]
[1780611489829,69.5,63309.98,144.1,0.00669,1e-05,0.73479]
[1780611491824,69.5,63296.34,144.1,0.00659,1e-05,0.7256]
[1780611496862,69.5,63294.59,144.1,0.00658,1e-05,0.72442]
[1780611498575,69.5,63293.83,144.1,0.00658,1e-05,0.72392]
[1780611498876,69.5,63296.32,144.1,0.00659,1e-05,0.72558]
[1780611499278,69.5,63296.32,144.1,0.00659,1e-05,0.72558]
[1780611502296,69.5,63308.39,144.1,0.00667,1e-05,0.73371]
[1780611502535,69.5,63308.39,144.1,0.00667,1e-05,0.73371]
[1780611503299,69.5,63311.86,144.1,0.0067,1e-05,0.73607]
[1780611505585,69.5,63305.56,144.1,0.00666,1e-05,0.7318]
[1780611506312,69.5,63300.32,144.1,0.00662,1e-05,0.72827]
[1780611506534,69.5,63300.32,144.1,0.00662,1e-05,0.72827]
[1780611506934,69.5,63289.46,144.1,0.00655,1e-05,0.721]
[1780611507323,69.5,63289.46,144.1,0.00655,1e-05,0.721]
[1780611509046,69.5,63287.02,144.1,0.00653,1e-05,0.71937]
[1780611509697,69.5,63287.47,144.1,0.00653,1e-05,0.71967]
[1780611509958,69.5,63298.52,144.1,0.00661,1e-05,0.72706]
[1780611510453,69.5,63298.52,144.1,0.00661,1e-05,0.72706]
[1780611510749,69.5,63298.52,144.1,0.00661,1e-05,0.72706]
[1780611510965,69.5,63313.08,144.1,0.00671,1e-05,0.73689]
[1780611516001,69.5,63319.55,144.1,0.00674,1e-05,0.73998]
[1780611520179,69.5,63318.68,144.1,0.00673,1e-05,0.73939]
[1780611520032,69.5,63306.01,144.1,0.00665,1e-05,0.7308]
[1780611520937,69.5,63306.01,144.1,0.00665,1e-05,0.7308]
[1780611521113,69.5,63306.01,144.1,0.00665,1e-05,0.7308]
[1780611521134,69.5,63281.49,144.1,0.00648,1e-05,0.71441]
[1780611521951,69.5,63281.49,144.1,0.00648,1e-05,0.71441]
[1780611523891,69.5,63277.6,144.1,0.00646,1e-05,0.71184]
[1780611524103,69.5,63277.6,144.1,0.00646,1e-05,0.71184]
[1780611525071,69.5,63293.58,144.1,0.00656,1e-05,0.72245]
[1780611525379,69.5,63293.58,144.1,0.00656,1e-05,0.72245]
[1780611526121,69.5,63293.58,144.1,0.00656,1e-05,0.72245]
[1780611528092,69.5,63304.69,144.1,0.00664,1e-05,0.72991]
[1780611528557,69.5,63304.69,144.1,0.00664,1e-05,0.72991]
[1780611529191,69.5,63304.69,144.1,0.00664,1e-05,0.72991]
[1780611530106,69.5,63324.35,144.1,0.00677,1e-05,0.74326]
[1780611531646,69.5,63324.03,144.1,0.00677,1e-05,0.74304]
[1780611532153,69.5,63324.03,144.1,0.00677,1e-05,0.74304]
[1780611540177,69.5,63321.77,144.1,0.00676,1e-05,0.74149]
[1780611544206,69.5,63310.46,144.1,0.00668,1e-05,0.7338]
[1780611549244,69.5,63312.75,144.1,0.00669,1e-05,0.73536]
[1780611552266,69.5,63301.83,144.1,0.00662,1e-05,0.72798]
[1780611557300,69.5,63307.37,144.1,0.00666,1e-05,0.73171]
[1780611562336,69.5,63308.42,144.1,0.00666,1e-05,0.73242]
[1780611566365,69.5,63296.62,144.1,0.00658,1e-05,0.72448]
[1780611568690,69.5,63297.23,144.1,0.00659,1e-05,0.72489]
[1780611568778,69.5,63286.78,144.1,0.00652,1e-05,0.71792]
[1780611569462,69.5,63286.78,144.1,0.00652,1e-05,0.71792]
[1780611571083,69.5,63279.52,144.1,0.00647,1e-05,0.7131]
[1780611571485,69.5,63284.68,144.1,0.00649,1e-05,0.71523]
[1780611573419,69.5,63302.56,144.1,0.00661,1e-05,0.72717]
[1780611575095,69.5,63302.56,144.1,0.00661,1e-05,0.72717]
[1780611575940,69.5,63302.9,144.1,0.00661,1e-05,0.7274]
[1780611575993,69.5,63314.54,144.1,0.00669,1e-05,0.73526]
[1780611576442,69.5,63326.54,144.1,0.00678,1e-05,0.74343]
[1780611577619,69.5,63326.54,144.1,0.00678,1e-05,0.74343]
[1780611581654,69.5,63329.46,144.1,0.0068,1e-05,0.74543]
[1780611581974,69.5,63329.46,144.1,0.0068,1e-05,0.74543]
[1780611584727,69.5,63328.84,144.1,0.00679,1e-05,0.74501]
[1780611584760,69.5,63328.84,144.1,0.00679,1e-05,0.74501]
[1780611585588,69.5,63328.62,144.1,0.00679,1e-05,0.74486]
[1780611585925,69.5,63328.62,144.1,0.00679,1e-05,0.74486]
[1780611585952,69.5,63343.56,144.1,0.0069,1e-05,0.75515]
[1780611588019,69.5,63346.78,144.1,0.00692,1e-05,0.75739]
[1780611588586,69.5,63345.35,144.1,0.00691,1e-05,0.7564]
[1780611591294,69.5,63336.85,144.1,0.00685,1e-05,0.75051]
[1780611591710,69.5,63334.97,144.1,0.00684,1e-05,0.74922]
[1780611596185,69.5,63343.18,144.1,0.00689,1e-05,0.75489]
[1780611596881,69.5,63343.23,144.1,0.00689,1e-05,0.75493]
[1780611597644,69.5,63346.68,144.1,0.00692,1e-05,0.75732]
[1780611597907,69.5,63346.68,144.1,0.00692,1e-05,0.75732]
[1780611598628,69.5,63329.52,144.1,0.0068,1e-05,0.74547]
[1780611600103,69.5,63329.52,144.1,0.0068,1e-05,0.74547]
[1780611601670,69.5,63331.97,144.1,0.00681,1e-05,0.74715]
[1780611602409,69.5,63326.29,144.1,0.00677,1e-05,0.74326]
[1780611604212,69.5,63322.91,144.1,0.00675,1e-05,0.74095]
[1780611604484,69.5,63323.06,144.1,0.00675,1e-05,0.74105]
[1780611609728,69.5,63325.38,144.1,0.00677,1e-05,0.74264]
[1780611612971,69.5,63318.98,144.1,0.00672,1e-05,0.73827]
[1780611613928,69.5,63317.05,144.1,0.00671,1e-05,0.73696]
[1780611614025,69.5,63295.25,144.1,0.00656,1e-05,0.72227]
[1780611615256,69.5,63295.25,144.1,0.00656,1e-05,0.72227]
[1780611615929,69.5,63292.28,144.1,0.00654,1e-05,0.72029]
[1780611616154,69.5,63292.28,144.1,0.00654,1e-05,0.72029]
[1780611616946,69.5,63298.81,144.1,0.00659,1e-05,0.72465]
[1780611619951,69.5,63280.62,144.1,0.00646,1e-05,0.71255]
[1780611623278,69.5,63287.79,144.1,0.00651,1e-05,0.7173]
[1780611628868,69.5,63293.97,144.1,0.00655,1e-05,0.72141]
[1780611629898,69.5,63293.97,144.1,0.00655,1e-05,0.72141]
[1780611630971,69.5,63301.94,144.1,0.00661,1e-05,0.72675]
[1780611633353,69.5,63319.04,144.1,0.00671,1e-05,0.73699]
[1780611636931,69.5,63308.42,144.1,0.00664,1e-05,0.72981]
[1780611641969,69.5,63299.49,144.1,0.00658,1e-05,0.72381]
[1780611647004,69.5,63305.17,144.1,0.00662,1e-05,0.72762]
[1780611652044,69.5,63316.79,144.1,0.0067,1e-05,0.73547]
[1780611655073,69.5,63329.94,144.1,0.00679,1e-05,0.74443]
[1780611660108,69.5,63333.39,144.1,0.00681,1e-05,0.7468]
[1780611663137,69.5,63321.88,144.1,0.00673,1e-05,0.73893]
[1780611668172,69.5,63320.15,144.1,0.00672,1e-05,0.73775]
[1780611669179,69.5,63307.45,144.1,0.00663,1e-05,0.72915]
[1780611674217,69.5,63316.15,144.1,0.00669,1e-05,0.73503]
[1780611679252,69.5,63315.26,144.1,0.00669,1e-05,0.73443]
[1780611681266,69.5,63328.87,144.1,0.00678,1e-05,0.7437]
[1780611687309,69.5,63332.55,144.1,0.00681,1e-05,0.74622]
[1780611692345,69.5,63333.43,144.1,0.0068,1e-05,0.7455]
[1780611696373,69.5,63321.19,144.1,0.00672,1e-05,0.73714]
[1780611701408,69.5,63319.51,144.1,0.0067,1e-05,0.736]
[1780611705652,69.5,63327.41,144.1,0.00676,1e-05,0.74138]
[1780611710979,69.5,63321.04,144.1,0.00672,1e-05,0.73704]
[1780611712194,69.5,63316.84,144.1,0.00669,1e-05,0.73419]
[1780611712261,69.5,63316.84,144.1,0.00669,1e-05,0.73419]
[1780611712496,69.5,63295.67,144.1,0.00654,1e-05,0.71996]
[1780611713232,69.5,63295.67,144.1,0.00654,1e-05,0.71996]
[1780611713503,69.5,63281.93,144.1,0.00645,1e-05,0.71084]
[1780611714488,69.5,63281.93,144.1,0.00645,1e-05,0.71084]
[1780611715578,69.5,63284.41,144.1,0.00647,1e-05,0.71248]
[1780611717547,69.5,63286.02,144.1,0.00648,1e-05,0.71354]
[1780611717668,69.5,63281.39,144.1,0.00645,1e-05,0.71049]
[1780611718222,69.5,63281.39,144.1,0.00645,1e-05,0.71049]
[1780611718605,69.5,63280.94,144.1,0.00644,1e-05,0.71019]
[1780611720728,69.5,63281.01,144.1,0.00644,1e-05,0.71024]
[1780611720906,69.5,63281.01,144.1,0.00644,1e-05,0.71024]
[1780611721447,69.5,63281.01,144.1,0.00644,1e-05,0.71024]
[1780611721851,69.5,63281.01,144.1,0.00644,1e-05,0.71024]
[1780611722444,69.5,63281.01,144.1,0.00644,1e-05,0.71024]
[1780611722557,69.5,63300.91,144.1,0.00658,1e-05,0.72346]
[1780611722679,69.5,63312.5,144.1,0.00666,1e-05,0.73125]
[1780611726638,69.5,63309.47,144.1,0.00664,1e-05,0.72921]
[1780611727440,69.5,63309.47,144.1,0.00664,1e-05,0.72921]
[1780611728224,69.5,63299.99,144.1,0.00657,1e-05,0.72284]
[1780611728510,69.5,63299.99,144.1,0.00657,1e-05,0.72284]
[1780611728723,69.5,63289.01,144.1,0.0065,1e-05,0.71553]
[1780611730644,69.5,63287.74,144.1,0.00649,1e-05,0.71468]
[1780611731493,69.5,63287.74,144.1,0.00649,1e-05,0.71468]
[1780611738793,69.5,63303.53,144.1,0.0066,1e-05,0.72521]
[1780611743883,69.5,63296.95,144.1,0.00655,1e-05,0.72081]
[1780611744596,69.5,63296.95,144.1,0.00655,1e-05,0.72081]
[1780611744654,69.5,63296.95,144.1,0.00655,1e-05,0.72081]
[1780611743919,69.5,63275.2,144.1,0.00641,1e-05,0.70641]
[1780611748767,69.5,63278.68,144.1,0.00643,1e-05,0.7087]
[1780611749622,69.5,63278.68,144.1,0.00643,1e-05,0.7087]
[1780611749874,69.5,63264.59,144.1,0.00634,1e-05,0.69948]
[1780611754019,69.5,63262.94,144.1,0.00631,1e-05,0.69714]
[1780611754655,69.5,63262.94,144.1,0.00631,1e-05,0.69714]
[1780611756077,69.5,63269.16,144.1,0.00635,1e-05,0.70119]
[1780611756666,69.5,63263.92,144.1,0.00632,1e-05,0.69777]
[1780611756943,69.5,63253.33,144.1,0.00625,1e-05,0.69092]
[1780611759382,69.5,63258.02,144.1,0.00628,1e-05,0.69395]
[1780611759476,69.5,63258.92,144.1,0.00629,1e-05,0.69453]
[1780611761978,69.5,63272.94,144.1,0.00638,1e-05,0.70366]
[1780611762985,69.5,63291.11,144.1,0.0065,1e-05,0.71563]
[1780611764151,69.5,63302.88,144.1,0.00658,1e-05,0.72347]
[1780611770036,69.5,63291.4,144.1,0.0065,1e-05,0.71582]
[1780611775072,69.5,63285.27,144.1,0.00646,1e-05,0.71176]
[1780611780108,69.5,63288.37,144.1,0.00648,1e-05,0.71381]
[1780611783129,69.5,63301.59,144.1,0.00657,1e-05,0.72261]
[1780611787157,69.5,63316.8,144.1,0.00667,1e-05,0.73284]
[1780611791192,69.5,63332.0,144.1,0.00678,1e-05,0.74319]
[1780611796227,69.5,63334.25,144.1,0.00679,1e-05,0.74473]
[1780611801263,69.5,63342.38,144.1,0.00685,1e-05,0.75032]
[1780611803277,69.5,63358.21,144.1,0.00696,1e-05,0.76131]
[1780611808312,69.5,63367.53,144.1,0.00703,1e-05,0.76784]
[1780611813350,69.5,63370.23,144.1,0.00704,1e-05,0.76838]
[1780611818385,69.5,63366.73,144.1,0.00701,1e-05,0.76592]
[1780611823432,69.5,63374.85,144.1,0.00707,1e-05,0.77164]
[1780611828467,69.5,63374.13,144.1,0.00707,1e-05,0.77113]
[1780611833502,69.5,63364.7,144.1,0.007,1e-05,0.7645]
[1780611837536,69.5,63350.26,144.1,0.0069,1e-05,0.75444]
[1780611842576,69.5,63356.04,144.1,0.00694,1e-05,0.75845]
[1780611847612,69.5,63351.96,144.1,0.00691,1e-05,0.75561]
[1780611852650,69.5,63365.31,144.1,0.007,1e-05,0.76493]
[1780611857686,69.5,63375.17,144.1,0.00707,1e-05,0.77187]
[1780611862722,69.5,63378.63,144.1,0.0071,1e-05,0.77431]
[1780611867762,69.5,63379.3,144.1,0.0071,1e-05,0.77479]
[1780611872797,69.5,63384.33,144.1,0.00713,1e-05,0.77699]
[1780611878602,69.5,63385.43,144.1,0.00713,1e-05,0.77777]
[1780611878709,69.5,63369.13,144.1,0.00702,1e-05,0.76625]
[1780611878915,69.5,63356.74,144.1,0.00693,1e-05,0.75759]
[1780611880276,69.5,63335.11,144.1,0.00678,1e-05,0.74267]
[1780611885933,69.5,63333.82,144.1,0.00677,1e-05,0.74178]
[1780611891943,69.5,63321.27,144.1,0.00668,1e-05,0.73324]
[1780611896979,69.5,63314.28,144.1,0.00663,1e-05,0.72852]
[1780611901007,69.5,63326.65,144.1,0.00672,1e-05,0.73689]
[1780611906044,69.5,63318.52,144.1,0.00666,1e-05,0.73138]
[1780611911083,69.5,63319.19,144.1,0.00667,1e-05,0.73183]
[1780611915628,69.5,63307.66,144.1,0.00659,1e-05,0.72407]
[1780611916165,69.5,63286.15,144.1,0.00644,1e-05,0.70977]
[1780611917797,69.5,63264.97,144.1,0.0063,1e-05,0.69592]
[1780611922871,69.5,63271.52,144.1,0.00635,1e-05,0.70018]
[1780611926260,69.5,63258.16,144.1,0.00626,1e-05,0.69152]
[1780611928741,69.5,63271.56,144.1,0.00635,1e-05,0.70021]
[1780611933310,69.5,63284.92,144.1,0.00642,1e-05,0.70768]
[1780611935324,69.5,63300.19,144.1,0.00653,1e-05,0.71778]
[1780611940359,69.5,63300.62,144.1,0.00653,1e-05,0.71807]
[1780611945394,69.5,63306.54,144.1,0.00657,1e-05,0.72202]
[1780611948421,69.5,63319.13,144.1,0.00666,1e-05,0.73048]
[1780611953457,69.5,63324.1,144.1,0.00669,1e-05,0.73384]
[1780611954567,69.5,63324.1,144.1,0.00669,1e-05,0.73384]
[1780611954660,69.5,63318.48,144.1,0.00665,1e-05,0.73004]
[1780611955008,69.5,63318.48,144.1,0.00665,1e-05,0.73004]
[1780611955483,69.5,63300.71,144.1,0.00653,1e-05,0.71813]
[1780611956762,69.5,63300.71,144.1,0.00653,1e-05,0.71813]
[1780611956992,69.5,63297.44,144.1,0.00651,1e-05,0.71596]
[1780611959452,69.5,63295.2,144.1,0.00649,1e-05,0.71447]
[1780611962535,69.5,63279.06,144.1,0.00639,1e-05,0.70383]
[1780611963089,69.5,63279.06,144.1,0.00639,1e-05,0.70383]
[1780611963592,69.5,63279.06,144.1,0.00639,1e-05,0.70383]
[1780611963636,69.5,63261.45,144.1,0.00627,1e-05,0.69238]
[1780611965341,69.5,63253.78,144.1,0.00622,1e-05,0.68744]
[1780611965556,69.5,63258.12,144.1,0.00625,1e-05,0.69023]
[1780611970591,69.5,63261.9,144.1,0.00627,1e-05,0.69267]
[1780611975631,69.5,63269.33,144.1,0.00632,1e-05,0.69749]
[1780611980666,69.5,63257.9,144.1,0.00625,1e-05,0.69009]
[1780611983687,69.5,63271.04,144.1,0.00633,1e-05,0.6986]
[1780611988723,69.5,63264.78,144.1,0.00629,1e-05,0.69453]
[1780611993761,69.5,63269.4,144.1,0.00631,1e-05,0.69626]
[1780611998796,69.5,63262.49,144.1,0.00627,1e-05,0.69179]
[1780612001817,69.5,63276.57,144.1,0.00636,1e-05,0.70093]
[1780612006852,69.5,63268.73,144.1,0.00631,1e-05,0.69583]
[1780612011887,69.5,63271.63,144.1,0.00633,1e-05,0.69771]
[1780612014908,69.5,63285.11,144.1,0.00641,1e-05,0.70652]
[1780612017940,69.5,63301.11,144.1,0.00652,1e-05,0.7171]
[1780612022975,69.5,63310.58,144.1,0.00659,1e-05,0.72342]
[1780612028012,69.5,63313.14,144.1,0.0066,1e-05,0.72514]
[1780612031033,69.5,63324.38,144.1,0.00668,1e-05,0.73272]
[1780612035061,69.5,63310.09,144.1,0.00658,1e-05,0.72309]
[1780612039089,69.5,63321.23,144.1,0.00666,1e-05,0.73059]
[1780612041104,69.5,63308.76,144.1,0.00657,1e-05,0.7222]
[1780612045133,69.5,63293.84,144.1,0.00647,1e-05,0.71228]
[1780612049161,69.5,63310.37,144.1,0.00658,1e-05,0.72328]
[1780612053952,69.5,63324.98,144.1,0.00667,1e-05,0.73181]
[1780612059232,69.5,63324.64,144.1,0.00667,1e-05,0.73158]
[1780612064267,69.5,63322.56,144.1,0.00666,1e-05,0.73017]
[1780612069302,69.5,63317.02,144.1,0.00662,1e-05,0.72644]
[1780612074719,69.5,63318.73,144.1,0.00663,1e-05,0.72759]
[1780612075893,69.5,63333.04,144.1,0.00673,1e-05,0.73728]
[1780612078390,69.5,63349.49,144.1,0.00684,1e-05,0.74855]
[1780612083404,69.5,63356.96,144.1,0.00689,1e-05,0.75371]
[1780612088439,69.5,63358.33,144.1,0.0069,1e-05,0.75466]
[1780612089700,69.5,63370.64,144.1,0.00699,1e-05,0.76324]
[1780612091008,69.5,63382.59,144.1,0.00708,1e-05,0.77165]
[1780612095042,69.5,63365.96,144.1,0.00696,1e-05,0.75997]
[1780612096499,69.5,63353.53,144.1,0.00687,1e-05,0.75134]
[1780612098513,69.5,63340.45,144.1,0.00678,1e-05,0.74234]
[1780612103759,69.5,63344.39,144.1,0.00681,1e-05,0.74504]
[1780612108792,69.5,63342.14,144.1,0.00679,1e-05,0.74349]
[1780612115309,69.5,63339.78,144.1,0.00676,1e-05,0.74055]
[1780612124710,69.5,63320.57,144.1,0.00663,1e-05,0.72752]
[1780612125717,69.5,63308.49,144.1,0.00655,1e-05,0.71942]
[1780612127734,69.5,63320.02,144.1,0.00663,1e-05,0.72715]
[1780612132769,69.5,63321.13,144.1,0.00663,1e-05,0.7279]
[1780612137804,69.5,63316.4,144.1,0.0066,1e-05,0.72472]
[1780612142839,69.5,63316.48,144.1,0.0066,1e-05,0.72477]
[1780612144871,69.5,63296.46,144.1,0.00647,1e-05,0.71143]
[1780612145920,69.5,63271.05,144.1,0.0063,1e-05,0.6948]
[1780612150954,69.5,63279.58,144.1,0.00636,1e-05,0.70035]
[1780612155991,69.5,63281.73,144.1,0.00637,1e-05,0.70175]
[1780612161034,69.5,63290.17,144.1,0.00643,1e-05,0.70729]
[1780612166065,69.5,63298.91,144.1,0.00648,1e-05,0.71306]
[1780612171100,69.5,63306.78,144.1,0.00653,1e-05,0.71699]
[1780612176135,69.5,63307.11,144.1,0.00653,1e-05,0.71721]
[1780612181170,69.5,63305.77,144.1,0.00652,1e-05,0.71631]
[1780612186205,69.5,63296.78,144.1,0.00646,1e-05,0.71036]
[1780612191243,69.5,63300.04,144.1,0.00648,1e-05,0.71251]
[1780612194264,69.5,63285.38,144.1,0.00638,1e-05,0.70286]
[1780612199299,69.5,63295.53,144.1,0.00645,1e-05,0.70953]
[1780612203342,69.5,63277.95,144.1,0.00633,1e-05,0.69801]
[1780612208377,69.5,63279.37,144.1,0.00634,1e-05,0.69894]
[1780612213412,69.5,63289.35,144.1,0.00641,1e-05,0.70547]
[1780612215430,69.5,63303.32,144.1,0.0065,1e-05,0.71469]
[1780612217444,69.5,63292.24,144.1,0.00643,1e-05,0.70736]
[1780612222481,69.5,63297.32,144.1,0.00646,1e-05,0.71071]
[1780612224496,69.5,63319.16,144.1,0.00661,1e-05,0.72526]
[1780612229940,69.5,63322.09,144.1,0.00663,1e-05,0.72723]
[1780612235251,69.5,63314.56,144.1,0.00657,1e-05,0.72088]
[1780612235254,69.5,63289.1,144.1,0.0064,1e-05,0.70402]
[1780612236156,69.5,63289.1,144.1,0.0064,1e-05,0.70402]
[1780612236234,69.5,63289.1,144.1,0.0064,1e-05,0.70402]
[1780612236196,69.5,63276.55,144.1,0.00631,1e-05,0.69583]
[1780612237106,69.5,63276.55,144.1,0.00631,1e-05,0.69583]
[1780612237207,69.5,63260.26,144.1,0.00621,1e-05,0.68532]
[1780612237409,69.5,63260.26,144.1,0.00621,1e-05,0.68532]
[1780612239072,69.5,63263.22,144.1,0.00623,1e-05,0.68722]
[1780612239397,69.5,63260.08,144.1,0.00621,1e-05,0.68521]
[1780612239733,69.5,63260.08,144.1,0.00621,1e-05,0.68521]
[1780612240400,69.5,63264.26,144.1,0.00623,1e-05,0.68789]
[1780612245304,69.5,63265.56,144.1,0.00624,1e-05,0.68873]
[1780612245322,69.5,63265.56,144.1,0.00624,1e-05,0.68873]
[1780612245471,69.5,63265.56,144.1,0.00624,1e-05,0.68873]
[1780612249739,69.5,63258.26,144.1,0.00619,1e-05,0.68404]
[1780612250514,69.5,63257.18,144.1,0.00619,1e-05,0.68335]
[1780612251450,69.5,63249.93,144.1,0.00614,1e-05,0.67873]
[1780612251566,69.5,63249.93,144.1,0.00614,1e-05,0.67873]
[1780612252442,69.5,63252.81,144.1,0.00616,1e-05,0.68056]
[1780612252709,69.5,63256.84,144.1,0.00619,1e-05,0.68313]
[1780612257746,69.5,63264.08,144.1,0.00623,1e-05,0.68777]
[1780612261041,69.5,63288.42,144.1,0.00639,1e-05,0.70357]
[1780612264945,69.5,63302.22,144.1,0.00648,1e-05,0.71267]
[1780612266040,69.5,63316.62,144.1,0.00658,1e-05,0.72225]
[1780612266887,69.5,63338.88,144.1,0.00673,1e-05,0.73729]
[1780612272317,69.5,63335.08,144.1,0.00671,1e-05,0.7347]
[1780612277993,69.5,63326.75,144.1,0.00665,1e-05,0.72906]
[1780612280946,69.5,63345.12,144.1,0.00678,1e-05,0.74155]
[1780612286082,69.5,63348.3,144.1,0.0068,1e-05,0.74373]
[1780612288019,69.5,63337.03,144.1,0.00672,1e-05,0.73603]
[1780612293061,69.5,63347.86,144.1,0.00678,1e-05,0.74209]
[1780612297339,69.5,63330.58,144.1,0.00666,1e-05,0.73034]
[1780612300152,69.5,63308.06,144.1,0.00651,1e-05,0.71525]
[1780612301340,69.5,63292.45,144.1,0.00641,1e-05,0.70494]
[1780612307473,69.5,63286.1,144.1,0.00636,1e-05,0.70078]
[1780612313242,69.5,63278.15,144.1,0.00631,1e-05,0.6956]
[1780612315258,69.5,63265.47,144.1,0.00623,1e-05,0.68741]
[1780612320293,69.5,63267.92,144.1,0.00625,1e-05,0.68899]
[1780612322307,69.5,63239.77,144.1,0.00607,1e-05,0.67105]
[1780612327342,69.5,63240.25,144.1,0.00607,1e-05,0.67135]
[1780612332400,69.5,63238.96,144.1,0.00606,1e-05,0.67054]
[1780612337436,69.5,63236.38,144.1,0.00604,1e-05,0.66892]
[1780612339529,69.5,63247.46,144.1,0.00611,1e-05,0.67591]
[1780612343726,69.5,63234.68,144.1,0.00603,1e-05,0.66785]
[1780612349685,69.5,63229.01,144.1,0.006,1e-05,0.6643]
[1780612351299,69.5,63253.69,144.1,0.00614,1e-05,0.67862]
[1780612354124,69.5,63269.48,144.1,0.00624,1e-05,0.68873]
[1780612359592,69.5,63264.26,144.1,0.00621,1e-05,0.68538]
[1780612364627,69.5,63264.43,144.1,0.00621,1e-05,0.68549]
[1780612366716,69.5,63292.23,144.1,0.00639,1e-05,0.70351]
[1780612372223,69.5,63294.3,144.1,0.00641,1e-05,0.70487]
[1780612378726,69.5,63293.21,144.1,0.0064,1e-05,0.70415]
[1780612384305,69.5,63282.28,144.1,0.00633,1e-05,0.69702]
[1780612384405,69.5,63264.57,144.1,0.00621,1e-05,0.68557]
[1780612385184,69.5,63244.53,144.1,0.00608,1e-05,0.67282]
[1780612387098,69.5,63259.1,144.1,0.00618,1e-05,0.68207]
[1780612392118,69.5,63261.98,144.1,0.0062,1e-05,0.68391]
[1780612392168,69.5,63273.71,144.1,0.00627,1e-05,0.69146]
[1780612392834,69.5,63307.93,144.1,0.0065,1e-05,0.71386]
[1780612393840,69.5,63320.35,144.1,0.00658,1e-05,0.72214]
[1780612394617,69.5,63320.35,144.1,0.00658,1e-05,0.72214]
[1780612394875,69.5,63320.35,144.1,0.00658,1e-05,0.72214]
[1780612395389,69.5,63320.35,144.1,0.00658,1e-05,0.72214]
[1780612395485,69.5,63319.92,144.1,0.00658,1e-05,0.72186]
[1780612397846,69.5,63314.72,144.1,0.00654,1e-05,0.71838]
[1780612398383,69.5,63314.72,144.1,0.00654,1e-05,0.71838]
[1780612400811,69.5,63315.69,144.1,0.00655,1e-05,0.71903]
[1780612401404,69.5,63315.69,144.1,0.00655,1e-05,0.71903]
[1780612404921,69.5,63304.64,144.1,0.00648,1e-05,0.71168]
[1780612406735,69.5,63300.11,144.1,0.00645,1e-05,0.70869]
[1780612407431,69.5,63300.11,144.1,0.00645,1e-05,0.70869]
[1780612410387,69.5,63287.88,144.1,0.00637,1e-05,0.70067]
[1780612410906,69.5,63287.98,144.1,0.00637,1e-05,0.70073]
[1780612415998,69.5,63285.54,144.1,0.00634,1e-05,0.69786]
[1780612416905,69.5,63285.54,144.1,0.00634,1e-05,0.69786]
[1780612417789,69.5,63280.3,144.1,0.0063,1e-05,0.69446]
[1780612418017,69.5,63266.46,144.1,0.00621,1e-05,0.68553]
[1780612421038,69.5,63255.18,144.1,0.00614,1e-05,0.67832]
[1780612422215,69.5,63255.18,144.1,0.00614,1e-05,0.67832]
[1780612423348,69.5,63253.5,144.1,0.00613,1e-05,0.67726]
[1780612423370,69.5,63242.51,144.1,0.00606,1e-05,0.67031]
[1780612426616,69.5,63236.84,144.1,0.00603,1e-05,0.66674]
[1780612427368,69.5,63236.84,144.1,0.00603,1e-05,0.66674]
[1780612428652,69.5,63230.52,144.1,0.00599,1e-05,0.66279]
[1780612429382,69.5,63230.52,144.1,0.00599,1e-05,0.66279]
[1780612435105,69.5,63229.8,144.1,0.00598,1e-05,0.66234]
[1780612435407,69.5,63229.8,144.1,0.00598,1e-05,0.66234]
[1780612442387,69.5,63224.85,144.1,0.00595,1e-05,0.65926]
[1780612442394,69.5,63240.76,144.1,0.00605,1e-05,0.6692]
[1780612444206,69.5,63256.78,144.1,0.00615,1e-05,0.67934]
[1780612447235,69.5,63239.38,144.1,0.00604,1e-05,0.66834]
[1780612451265,69.5,63224.61,144.1,0.00595,1e-05,0.65911]
[1780612455293,69.5,63235.15,144.1,0.00601,1e-05,0.66568]
[1780612457502,69.5,63241.61,144.1,0.00606,1e-05,0.66974]
[1780612458562,69.5,63234.37,144.1,0.00601,1e-05,0.66519]
[1780612464357,69.5,63246.43,144.1,0.00609,1e-05,0.67278]
[1780612466373,69.5,63236.06,144.1,0.00602,1e-05,0.66625]
[1780612470405,69.5,63213.6,144.1,0.00588,1e-05,0.6523]
[1780612472419,69.5,63228.59,144.1,0.00596,1e-05,0.66036]
[1780612477454,69.5,63233.64,144.1,0.00599,1e-05,0.66351]
[1780612481483,69.5,63220.42,144.1,0.00591,1e-05,0.65529]
[1780612482512,69.5,63231.2,144.1,0.00598,1e-05,0.66199]
[1780612487555,69.5,63216.64,144.1,0.00589,1e-05,0.65296]
[1780612492591,69.5,63204.98,144.1,0.00582,1e-05,0.64581]
[1780612494605,69.5,63189.23,144.1,0.00572,1e-05,0.63625]
[1780612499659,69.5,63187.99,144.1,0.00571,1e-05,0.6355]
[1780612503481,69.5,63181.61,144.1,0.00568,1e-05,0.63166]
[1780612508729,69.5,63188.07,144.1,0.00572,1e-05,0.63555]
[1780612509885,69.5,63188.07,144.1,0.00572,1e-05,0.63555]
[1780612509941,69.5,63203.6,144.1,0.00581,1e-05,0.64497]
[1780612512048,69.5,63209.46,144.1,0.00584,1e-05,0.64855]
[1780612517689,69.5,63210.63,144.1,0.00585,1e-05,0.64927]
[1780612518475,69.5,63210.38,144.1,0.00585,1e-05,0.64911]
[1780612519473,69.5,63213.78,144.1,0.00587,1e-05,0.6512]
[1780612519631,69.5,63213.78,144.1,0.00587,1e-05,0.6512]
[1780612519555,69.5,63224.58,144.1,0.00594,1e-05,0.65787]
[1780612521581,69.5,63219.37,144.1,0.00591,1e-05,0.65465]
[1780612521627,69.5,63215.23,144.1,0.00588,1e-05,0.65209]
[1780612522318,69.5,63228.52,144.1,0.00596,1e-05,0.66032]
[1780612527873,69.5,63236.11,144.1,0.00601,1e-05,0.66505]
[1780612533645,69.5,63241.46,144.1,0.00603,1e-05,0.66718]
[1780612533920,69.5,63272.12,144.1,0.00623,1e-05,0.68665]
[1780612536652,69.5,63287.02,144.1,0.00633,1e-05,0.69628]
[1780612541856,69.5,63288.77,144.1,0.00634,1e-05,0.69742]
[1780612548124,69.5,63290.27,144.1,0.00635,1e-05,0.6984]
[1780612549054,69.5,63316.13,144.1,0.00652,1e-05,0.71542]
[1780612553636,69.5,63334.35,144.1,0.00664,1e-05,0.72762]
[1780612559115,69.5,63334.94,144.1,0.00665,1e-05,0.72802]
[1780612561597,69.5,63313.94,144.1,0.0065,1e-05,0.71397]
[1780612564191,69.5,63329.23,144.1,0.00661,1e-05,0.72418]
[1780612569229,69.5,63318.98,144.1,0.00654,1e-05,0.71732]
[1780612574269,69.5,63305.57,144.1,0.00645,1e-05,0.70843]
[1780612575556,69.5,63292.01,144.1,0.00636,1e-05,0.69953]
[1780612581329,69.5,63295.76,144.1,0.00638,1e-05,0.70198]
[1780612584334,69.5,63275.13,144.1,0.00625,1e-05,0.68859]
[1780612587360,69.5,63262.83,144.1,0.00617,1e-05,0.6807]
[1780612588365,69.5,63274.79,144.1,0.00625,1e-05,0.68837]
[1780612593400,69.5,63290.23,144.1,0.00634,1e-05,0.6971]
[1780612595418,69.5,63302.81,144.1,0.00642,1e-05,0.70533]
[1780612600452,69.5,63312.41,144.1,0.00648,1e-05,0.71166]
[1780612602491,69.5,63340.73,144.1,0.00667,1e-05,0.73062]
[1780612603476,69.5,63373.95,144.1,0.00691,1e-05,0.75338]
[1780612605216,69.5,63371.7,144.1,0.00689,1e-05,0.75182]
[1780612605490,69.5,63372.3,144.1,0.00689,1e-05,0.75224]
[1780612606492,69.5,63372.3,144.1,0.00689,1e-05,0.75224]
[1780612609164,69.5,63362.9,144.1,0.00683,1e-05,0.74575]
[1780612609489,69.5,63362.9,144.1,0.00683,1e-05,0.74575]
[1780612612963,69.5,63362.38,144.1,0.00683,1e-05,0.74539]
[1780612613566,69.5,63362.38,144.1,0.00683,1e-05,0.74539]
[1780612615255,69.5,63360.98,144.1,0.00682,1e-05,0.74443]
[1780612615759,69.5,63360.98,144.1,0.00682,1e-05,0.74443]
[1780612616578,69.5,63341.14,144.1,0.00668,1e-05,0.73089]
[1780612618262,69.5,63345.46,144.1,0.00671,1e-05,0.73382]
[1780612618736,69.5,63345.46,144.1,0.00671,1e-05,0.73382]
[1780612618865,69.5,63352.86,144.1,0.00676,1e-05,0.73886]
[1780612619807,69.5,63352.86,144.1,0.00676,1e-05,0.73886]
[1780612619596,69.5,63333.77,144.1,0.00663,1e-05,0.72592]
[1780612619993,69.5,63333.77,144.1,0.00663,1e-05,0.72592]
[1780612620603,69.5,63334.85,144.1,0.00663,1e-05,0.72665]
[1780612625664,69.5,63318.9,144.1,0.00653,1e-05,0.71597]
[1780612630696,69.5,63319.7,144.1,0.00653,1e-05,0.7165]
[1780612635739,69.5,63310.96,144.1,0.00647,1e-05,0.7107]
[1780612639767,69.5,63322.95,144.1,0.00655,1e-05,0.71867]
[1780612642788,69.5,63310.46,144.1,0.00647,1e-05,0.71037]
[1780612644276,69.5,63308.44,144.1,0.00646,1e-05,0.70903]
[1780612644816,69.5,63292.49,144.1,0.00635,1e-05,0.69857]
[1780612649852,69.5,63295.31,144.1,0.00637,1e-05,0.70041]
[1780612650856,69.5,63312.81,144.1,0.00649,1e-05,0.71192]
[1780612653876,69.5,63303.6,144.1,0.00641,1e-05,0.70456]
[1780612658462,69.5,63294.91,144.1,0.00635,1e-05,0.69887]
[1780612658912,69.5,63310.97,144.1,0.00646,1e-05,0.70941]
[1780612661582,69.5,63316.07,144.1,0.0065,1e-05,0.71279]
[1780612662404,69.5,63325.78,144.1,0.00656,1e-05,0.71925]
[1780612662940,69.5,63322.01,144.1,0.00654,1e-05,0.71674]
[1780612664954,69.5,63308.33,144.1,0.00644,1e-05,0.70767]
[1780612668043,69.5,63291.92,144.1,0.00634,1e-05,0.69692]
[1780612669216,69.5,63278.56,144.1,0.00625,1e-05,0.68827]
[1780612675056,69.5,63283.3,144.1,0.00628,1e-05,0.69133]
[1780612679729,69.5,63268.27,144.1,0.00618,1e-05,0.68167]
[1780612685155,69.5,63276.13,144.1,0.00623,1e-05,0.68671]
[1780612688822,69.5,63289.01,144.1,0.00632,1e-05,0.69503]
[1780612694290,69.5,63287.15,144.1,0.0063,1e-05,0.69382]
[1780612701250,69.5,63297.87,144.1,0.00637,1e-05,0.7008]
[1780612706286,69.5,63297.54,144.1,0.00637,1e-05,0.70059]
[1780612711320,69.5,63308.51,144.1,0.00643,1e-05,0.7065]
[1780612716943,69.5,63307.5,144.1,0.00643,1e-05,0.70584]
[1780612722413,69.5,63306.18,144.1,0.00642,1e-05,0.70497]
[1780612727448,69.5,63308.12,144.1,0.00643,1e-05,0.70625]
[1780612732484,69.5,63342.4,144.1,0.00666,1e-05,0.72911]
[1780612737844,69.5,63336.34,144.1,0.00662,1e-05,0.72503]
[1780612738530,69.5,63358.88,144.1,0.00678,1e-05,0.74032]
[1780612741849,69.5,63358.24,144.1,0.00677,1e-05,0.73988]
[1780612741866,69.5,63367.87,144.1,0.00684,1e-05,0.74649]
[1780612742144,69.5,63367.87,144.1,0.00684,1e-05,0.74649]
[1780612742525,69.5,63367.87,144.1,0.00684,1e-05,0.74649]
[1780612742558,69.5,63351.99,144.1,0.00673,1e-05,0.73562]
[1780612743123,69.5,63351.99,144.1,0.00673,1e-05,0.73562]
[1780612743322,69.5,63351.99,144.1,0.00673,1e-05,0.73562]
[1780612743567,69.5,63337.39,144.1,0.00663,1e-05,0.72573]
[1780612744353,69.5,63337.39,144.1,0.00663,1e-05,0.72573]
[1780612744574,69.5,63318.6,144.1,0.0065,1e-05,0.71317]
[1780612745590,69.5,63318.6,144.1,0.0065,1e-05,0.71317]
[1780612746318,69.5,63313.38,144.1,0.00647,1e-05,0.70972]
[1780612748135,69.5,63299.89,144.1,0.00638,1e-05,0.70085]
[1780612748516,69.5,63299.89,144.1,0.00638,1e-05,0.70085]
[1780612749411,69.5,63294.29,144.1,0.00634,1e-05,0.69719]
[1780612749512,69.5,63294.29,144.1,0.00634,1e-05,0.69719]
[1780612751777,69.5,63283.94,144.1,0.00627,1e-05,0.69048]
[1780612752547,69.5,63291.73,144.1,0.00632,1e-05,0.69553]
[1780612752636,69.5,63303.3,144.1,0.0064,1e-05,0.70308]
[1780612753643,69.5,63316.67,144.1,0.00649,1e-05,0.71189]
[1780612754988,69.5,63316.67,144.1,0.00649,1e-05,0.71189]
[1780612755557,69.5,63318.47,144.1,0.0065,1e-05,0.71309]
[1780612756166,69.5,63318.01,144.1,0.0065,1e-05,0.71278]
[1780612756664,69.5,63313.88,144.1,0.00647,1e-05,0.71005]
[1780612762021,69.5,63316.75,144.1,0.00649,1e-05,0.71195]
[1780612763096,69.5,63292.61,144.1,0.00633,1e-05,0.6961]
[1780612763716,69.5,63323.89,144.1,0.00654,1e-05,0.71669]
[1780612768765,69.5,63339.6,144.1,0.00664,1e-05,0.72722]
[1780612772799,69.5,63356.04,144.1,0.00675,1e-05,0.73705]
[1780612773805,69.5,63369.74,144.1,0.00684,1e-05,0.74644]
[1780612774871,69.5,63382.95,144.1,0.00693,1e-05,0.75559]
[1780612780510,69.5,63380.93,144.1,0.00692,1e-05,0.75418]
[1780612785889,69.5,63370.99,144.1,0.00685,1e-05,0.7473]
[1780612790029,69.5,63398.23,144.1,0.00704,1e-05,0.76629]
[1780612795959,69.5,63406.91,144.1,0.00711,1e-05,0.77242]
[1780612800999,69.5,63412.82,144.1,0.00715,1e-05,0.77662]
[1780612802049,69.5,63433.25,144.1,0.0073,1e-05,0.79128]
[1780612805043,69.5,63419.72,144.1,0.0072,1e-05,0.78154]
[1780612806071,69.5,63403.35,144.1,0.00708,1e-05,0.7699]
[1780612811105,69.5,63393.83,144.1,0.00701,1e-05,0.76319]
[1780612816140,69.5,63394.24,144.1,0.00701,1e-05,0.76348]
[1780612819163,69.5,63405.73,144.1,0.0071,1e-05,0.77158]
[1780612820169,69.5,63419.25,144.1,0.0072,1e-05,0.78121]
[1780612825208,69.5,63410.14,144.1,0.00713,1e-05,0.77471]
[1780612829236,69.5,63424.84,144.1,0.00724,1e-05,0.78522]
[1780612833264,69.5,63448.01,144.1,0.0074,1e-05,0.8006]
[1780612837297,69.5,63470.61,144.1,0.00757,1e-05,0.81724]
[1780612842337,69.5,63469.86,144.1,0.00756,1e-05,0.81668]
[1780612844362,69.5,63458.54,144.1,0.00748,1e-05,0.80832]
[1780612849392,69.5,63455.52,144.1,0.00745,1e-05,0.8061]
[1780612854427,69.5,63433.61,144.1,0.00729,1e-05,0.79014]
[1780612857573,69.5,63469.74,144.1,0.00756,1e-05,0.81659]
[1780612863494,69.5,63480.43,144.1,0.00765,1e-05,0.82456]
[1780612868602,69.5,63480.81,144.1,0.00765,1e-05,0.82484]
[1780612868860,69.5,63480.81,144.1,0.00765,1e-05,0.82484]
[1780612868961,69.5,63502.03,144.1,0.00781,1e-05,0.84084]
[1780612869653,69.5,63527.63,144.1,0.00802,1e-05,0.86048]
[1780612872277,69.5,63519.55,144.1,0.00795,1e-05,0.85424]
[1780612871686,69.5,63496.27,144.1,0.00777,1e-05,0.83647]
[1780612876040,69.5,63492.01,144.1,0.00774,1e-05,0.83325]
[1780612876523,69.5,63491.38,144.1,0.00773,1e-05,0.83278]
[1780612876611,69.5,63477.74,144.1,0.00762,1e-05,0.82255]
[1780612881646,69.5,63478.62,144.1,0.00763,1e-05,0.8232]
[1780612882657,69.5,63466.18,144.1,0.00754,1e-05,0.81395]
[1780612883419,69.5,63466.18,144.1,0.00754,1e-05,0.81395]
[1780612883798,69.5,63466.18,144.1,0.00754,1e-05,0.81395]
[1780612883819,69.5,63452.37,144.1,0.00743,1e-05,0.80379]
[1780612884670,69.5,63439.16,144.1,0.00733,1e-05,0.79416]
[1780612886910,69.5,63436.24,144.1,0.00731,1e-05,0.79204]
[1780612886938,69.5,63434.8,144.1,0.0073,1e-05,0.791]
[1780612888698,69.5,63446.04,144.1,0.00738,1e-05,0.79916]
[1780612893743,69.5,63449.64,144.1,0.0074,1e-05,0.80038]
[1780612899132,69.5,63448.22,144.1,0.00739,1e-05,0.79934]
[1780612899639,69.5,63448.98,144.1,0.00739,1e-05,0.79989]
[1780612899792,69.5,63480.33,144.1,0.00763,1e-05,0.82304]
[1780612904932,69.5,63489.18,144.1,0.0077,1e-05,0.82967]
[1780612910865,69.5,63487.68,144.1,0.00769,1e-05,0.82855]
[1780612912567,69.5,63484.79,144.1,0.00767,1e-05,0.82638]
[1780612913010,69.5,63481.96,144.1,0.00764,1e-05,0.82426]
[1780612918921,69.5,63487.65,144.1,0.00769,1e-05,0.82852]
[1780612920937,69.5,63474.06,144.1,0.00758,1e-05,0.81837]
[1780612921951,69.5,63460.04,144.1,0.00748,1e-05,0.808]
[1780612925980,69.5,63477.11,144.1,0.00761,1e-05,0.82064]
[1780612931015,69.5,63473.63,144.1,0.00758,1e-05,0.81805]
[1780612934037,69.5,63450.08,144.1,0.0074,1e-05,0.8007]
[1780612936610,69.5,63442.22,144.1,0.00734,1e-05,0.79497]
[1780612937059,69.5,63432.72,144.1,0.00727,1e-05,0.7881]
[1780612942095,69.5,63435.18,144.1,0.00729,1e-05,0.78988]
[1780612947135,69.5,63427.48,144.1,0.00723,1e-05,0.78433]
[1780612950314,69.5,63421.59,144.1,0.00719,1e-05,0.78011]
[1780612950414,69.5,63427.72,144.1,0.00723,1e-05,0.7845]
[1780612954185,69.5,63441.04,144.1,0.00732,1e-05,0.79271]
[1780612959223,69.5,63445.9,144.1,0.00736,1e-05,0.79624]
[1780612962244,69.5,63469.13,144.1,0.00753,1e-05,0.81328]
[1780612967279,69.5,63463.24,144.1,0.00749,1e-05,0.80893]
[1780612972315,69.5,63452.74,144.1,0.00741,1e-05,0.80123]
[1780612977350,69.5,63453.38,144.1,0.00741,1e-05,0.8017]
[1780612982394,69.5,63453.32,144.1,0.00741,1e-05,0.80165]
[1780612987428,69.5,63450.37,144.1,0.00739,1e-05,0.7995]
[1780612988437,69.5,63431.48,144.1,0.00725,1e-05,0.78581]
[1780612993477,69.5,63426.01,144.1,0.00721,1e-05,0.78189]
[1780612998512,69.5,63426.03,144.1,0.00721,1e-05,0.7819]
[1780613003547,69.5,63430.24,144.1,0.00724,1e-05,0.78492]
[1780613008582,69.5,63443.32,144.1,0.00734,1e-05,0.79437]
[1780613013617,69.5,63440.72,144.1,0.00731,1e-05,0.79108]
[1780613018652,69.5,63430.28,144.1,0.00723,1e-05,0.78356]
[1780613019659,69.5,63441.53,144.1,0.00731,1e-05,0.79167]
[1780613024694,69.5,63441.76,144.1,0.00731,1e-05,0.79183]
[1780613029729,69.5,63445.38,144.1,0.00734,1e-05,0.79446]
[1780613032750,69.5,63431.82,144.1,0.00724,1e-05,0.78467]
[1780613036089,69.5,63409.3,144.1,0.00707,1e-05,0.76862]
[1780613041884,69.5,63413.57,144.1,0.00711,1e-05,0.77164]
[1780613046921,69.5,63414.12,144.1,0.00711,1e-05,0.77203]
[1780613050964,69.5,63428.31,144.1,0.00721,1e-05,0.78215]
[1780613056065,69.5,63418.58,144.1,0.00714,1e-05,0.7752]
[1780613062071,69.5,63431.59,144.1,0.00724,1e-05,0.7845]
[1780613067106,69.5,63428.17,144.1,0.00721,1e-05,0.78205]
[1780613071151,69.5,63455.41,144.1,0.0074,1e-05,0.80035]
[1780613075282,69.5,63468.71,144.1,0.0075,1e-05,0.81012]
[1780613081218,69.5,63465.04,144.1,0.00748,1e-05,0.80741]
[1780613085310,69.5,63452.66,144.1,0.00738,1e-05,0.79835]
[1780613091289,69.5,63449.08,144.1,0.00736,1e-05,0.79574]
[1780613096324,69.5,63449.25,144.1,0.00736,1e-05,0.79586]
[1780613101365,69.5,63449.9,144.1,0.00736,1e-05,0.79634]
[1780613104404,69.5,63469.27,144.1,0.00751,1e-05,0.81053]
[1780613108432,69.5,63481.94,144.1,0.0076,1e-05,0.81993]
[1780613113473,69.5,63484.24,144.1,0.00762,1e-05,0.82164]
[1780613118504,69.5,63479.77,144.1,0.00759,1e-05,0.81831]
[1780613123539,69.5,63487.81,144.1,0.00765,1e-05,0.82431]
[1780613124546,69.5,63499.28,144.1,0.00774,1e-05,0.83293]
[1780613126560,69.5,63482.45,144.1,0.00761,1e-05,0.82031]
[1780613128679,69.5,63470.39,144.1,0.00752,1e-05,0.81136]
[1780613131601,69.5,63460.66,144.1,0.00743,1e-05,0.80278]
[1780613135629,69.5,63472.3,144.1,0.00752,1e-05,0.81134]
[1780613140664,69.5,63486.84,144.1,0.00763,1e-05,0.82214]
[1780613145699,69.5,63496.49,144.1,0.0077,1e-05,0.82937]
[1780613150734,69.5,63483.06,144.1,0.0076,1e-05,0.81932]
[1780613155770,69.5,63485.71,144.1,0.00762,1e-05,0.8213]
[1780613160806,69.5,63491.43,144.1,0.00767,1e-05,0.82558]
[1780613163827,69.5,63504.94,144.1,0.00777,1e-05,0.83575]
[1780613164836,69.5,63493.26,144.1,0.00768,1e-05,0.82695]
[1780613165842,69.5,63478.71,144.1,0.00757,1e-05,0.81609]
[1780613170877,69.5,63478.5,144.1,0.00757,1e-05,0.81593]
[1780613174907,69.5,63456.55,144.1,0.0074,1e-05,0.79977]
[1780613179942,69.5,63453.58,144.1,0.00738,1e-05,0.79761]
[1780613185141,69.5,63453.69,144.1,0.00738,1e-05,0.79769]
[1780613191449,69.5,63449.93,144.1,0.00735,1e-05,0.79495]
[1780613198898,69.5,63440.97,144.1,0.00727,1e-05,0.78707]
[1780613199086,69.5,63423.7,144.1,0.00714,1e-05,0.7747]
[1780613203313,69.5,63396.84,144.1,0.00695,1e-05,0.75578]
[1780613204134,69.5,63383.59,144.1,0.00685,1e-05,0.74659]
[1780613208162,69.5,63397.42,144.1,0.00695,1e-05,0.75619]
[1780613213200,69.5,63394.62,144.1,0.00693,1e-05,0.75424]
[1780613218511,69.5,63395.11,144.1,0.00694,1e-05,0.75458]
[1780613221260,69.5,63419.4,144.1,0.00711,1e-05,0.77164]
[1780613225305,69.5,63436.83,144.1,0.00724,1e-05,0.78409]
[1780613230335,69.5,63440.25,144.1,0.00726,1e-05,0.78655]
[1780613236369,69.5,63445.43,144.1,0.0073,1e-05,0.79029]
[1780613241412,69.5,63450.75,144.1,0.00734,1e-05,0.79414]
[1780613246460,69.5,63446.76,144.1,0.00731,1e-05,0.79125]
[1780613251497,69.5,63408.83,144.1,0.00702,1e-05,0.76281]
[1780613253513,69.5,63436.36,144.1,0.00722,1e-05,0.78236]
[1780613258549,69.5,63432.14,144.1,0.00719,1e-05,0.77933]
[1780613262577,69.5,63445.35,144.1,0.00729,1e-05,0.78883]
[1780613264591,69.5,63457.54,144.1,0.00738,1e-05,0.79767]
[1780613269637,69.5,63464.39,144.1,0.00743,1e-05,0.80268]
[1780613274674,69.5,63467.74,144.1,0.00746,1e-05,0.80513]
[1780613279713,69.5,63471.08,144.1,0.00748,1e-05,0.80759]
[1780613281724,69.5,63486.18,144.1,0.0076,1e-05,0.81877]
[1780613284755,69.5,63472.9,144.1,0.0075,1e-05,0.80893]
[1780613289805,69.5,63477.52,144.1,0.00753,1e-05,0.81234]
[1780613294942,69.5,63484.91,144.1,0.00759,1e-05,0.81783]
[1780613295037,69.5,63499.83,144.1,0.0077,1e-05,0.82899]
[1780613295846,69.5,63530.27,144.1,0.00795,1e-05,0.85214]
[1780613296974,69.5,63547.3,144.1,0.00808,1e-05,0.86533]
[1780613297862,69.5,63534.99,144.1,0.00798,1e-05,0.85578]
[1780613302704,69.5,63547.96,144.1,0.00809,1e-05,0.86584]
[1780613308082,69.5,63558.04,144.1,0.00817,1e-05,0.87373]
[1780613312654,69.5,63576.38,144.1,0.00831,1e-05,0.8867]
[1780613318014,69.5,63578.88,144.1,0.00833,1e-05,0.88869]
[1780613323054,69.5,63567.86,144.1,0.00824,1e-05,0.87995]
[1780613325067,69.5,63589.44,144.1,0.00842,1e-05,0.89713]
[1780613327088,69.5,63600.75,144.1,0.00851,1e-05,0.90624]
[1780613328092,69.5,63586.34,144.1,0.00839,1e-05,0.89465]
[1780613333127,69.5,63592.0,144.1,0.00844,1e-05,0.89919]
[1780613338168,69.5,63590.6,144.1,0.00843,1e-05,0.89806]
[1780613342198,69.5,63564.56,144.1,0.00821,1e-05,0.87735]
[1780613347233,69.5,63561.24,144.1,0.00818,1e-05,0.87473]
[1780613350254,69.5,63548.49,144.1,0.00808,1e-05,0.86476]
[1780613355290,69.5,63549.32,144.1,0.00809,1e-05,0.86541]
[1780613360334,69.5,63554.63,144.1,0.00813,1e-05,0.86955]
[1780613364553,69.5,63571.66,144.1,0.00827,1e-05,0.88296]
[1780613370415,69.5,63585.91,144.1,0.00839,1e-05,0.8943]
[1780613375450,69.5,63581.66,144.1,0.00834,1e-05,0.88938]
[1780613380485,69.5,63569.32,144.1,0.00824,1e-05,0.87959]
[1780613385530,69.5,63569.25,144.1,0.00824,1e-05,0.87953]
[1780613387541,69.5,63549.14,144.1,0.00807,1e-05,0.86377]
[1780613392576,69.5,63551.63,144.1,0.00809,1e-05,0.86571]
[1780613397611,69.5,63545.54,144.1,0.00804,1e-05,0.86097]
[1780613400639,69.5,63559.04,144.1,0.00815,1e-05,0.8715]
[1780613405673,69.5,63546.52,144.1,0.00805,1e-05,0.86173]
[1780613410708,69.5,63547.32,144.1,0.00806,1e-05,0.86235]
[1780613412731,69.5,63558.82,144.1,0.00815,1e-05,0.87133]
[1780613417767,69.5,63567.45,144.1,0.00822,1e-05,0.87811]
[1780613421806,69.5,63580.13,144.1,0.00833,1e-05,0.88816]
[1780613426841,69.5,63577.41,144.1,0.0083,1e-05,0.886]
[1780613431877,69.5,63564.56,144.1,0.00818,1e-05,0.87433]
[1780613436913,69.5,63556.92,144.1,0.00812,1e-05,0.86834]
[1780613439934,69.5,63544.39,144.1,0.00802,1e-05,0.85859]
[1780613444969,69.5,63538.38,144.1,0.00797,1e-05,0.85394]
[1780613448144,69.5,63521.61,144.1,0.00784,1e-05,0.84109]
[1780613454096,69.5,63525.71,144.1,0.00787,1e-05,0.84422]
[1780613460077,69.5,63514.14,144.1,0.00778,1e-05,0.83542]
[1780613463100,69.5,63502.59,144.1,0.00769,1e-05,0.82671]
[1780613465121,69.5,63489.29,144.1,0.00758,1e-05,0.81677]
[1780613468183,69.5,63514.34,144.1,0.00778,1e-05,0.83557]
[1780613469654,69.5,63539.69,144.1,0.00798,1e-05,0.85496]
[1780613472723,69.5,63551.0,144.1,0.00807,1e-05,0.86372]
[1780613478237,69.5,63533.25,144.1,0.00793,1e-05,0.85]
[1780613483273,69.5,63523.08,144.1,0.00785,1e-05,0.84221]
[1780613488313,69.5,63534.62,144.1,0.00794,1e-05,0.85105]
[1780613491336,69.5,63517.53,144.1,0.00779,1e-05,0.83653]
[1780613496370,69.5,63513.4,144.1,0.00776,1e-05,0.8334]
[1780613501405,69.5,63519.87,144.1,0.00781,1e-05,0.8383]
[1780613505433,69.5,63535.57,144.1,0.00793,1e-05,0.8503]
[1780613510467,69.5,63544.78,144.1,0.00801,1e-05,0.8574]
[1780613515503,69.5,63548.56,144.1,0.00804,1e-05,0.86033]
[1780613520538,69.5,63548.33,144.1,0.00804,1e-05,0.86015]
[1780613525573,69.5,63547.38,144.1,0.00803,1e-05,0.85942]
[1780613528595,69.5,63531.6,144.1,0.0079,1e-05,0.84725]
[1780613533631,69.5,63539.05,144.1,0.00796,1e-05,0.85298]
[1780613538666,69.5,63545.72,144.1,0.00802,1e-05,0.85813]
[1780613542698,69.5,63533.2,144.1,0.00792,1e-05,0.84848]
[1780613547731,69.5,63527.56,144.1,0.00787,1e-05,0.84416]
[1780613552767,69.5,63542.98,144.1,0.00798,1e-05,0.85452]
[1780613557808,69.5,63548.93,144.1,0.00803,1e-05,0.85913]
[1780613562843,69.5,63542.94,144.1,0.00798,1e-05,0.85449]
[1780613567992,69.5,63541.14,144.1,0.00797,1e-05,0.8531]
[1780613573923,69.5,63544.31,144.1,0.00799,1e-05,0.85555]
[1780613578958,69.5,63542.6,144.1,0.00798,1e-05,0.85423]
[1780613584133,69.5,63542.48,144.1,0.00798,1e-05,0.85414]
[1780613585008,69.5,63567.45,144.1,0.00818,1e-05,0.87358]
[1780613585198,69.5,63567.45,144.1,0.00818,1e-05,0.87358]
[1780613586020,69.5,63589.98,144.1,0.00837,1e-05,0.89143]
[1780613588584,69.5,63593.87,144.1,0.0084,1e-05,0.89454]
[1780613589002,69.5,63593.87,144.1,0.0084,1e-05,0.89454]
[1780613589574,69.5,63594.86,144.1,0.00841,1e-05,0.89534]
[1780613590003,69.5,63594.86,144.1,0.00841,1e-05,0.89534]
[1780613590580,69.5,63597.53,144.1,0.00843,1e-05,0.89748]
[1780613596094,69.5,63593.98,144.1,0.0084,1e-05,0.89463]
[1780613600082,69.5,63586.27,144.1,0.00834,1e-05,0.88847]
[1780613600122,69.5,63587.88,144.1,0.00835,1e-05,0.88975]
[1780613605157,69.5,63580.82,144.1,0.00829,1e-05,0.88414]
[1780613610283,69.5,63566.67,144.1,0.00817,1e-05,0.87297]
[1780613616234,69.5,63560.78,144.1,0.00811,1e-05,0.86685]
[1780613621269,69.5,63559.12,144.1,0.0081,1e-05,0.86555]
[1780613624698,69.5,63565.38,144.1,0.00815,1e-05,0.87045]
[1780613624723,69.5,63569.45,144.1,0.00818,1e-05,0.87364]
[1780613630348,69.5,63568.47,144.1,0.00817,1e-05,0.87287]
[1780613635384,69.5,63569.09,144.1,0.00818,1e-05,0.87336]
[1780613638405,69.5,63579.38,144.1,0.00826,1e-05,0.88147]
[1780613643442,69.5,63570.15,144.1,0.00819,1e-05,0.87419]
[1780613648476,69.5,63565.27,144.1,0.00815,1e-05,0.87036]
[1780613653512,69.5,63569.73,144.1,0.00818,1e-05,0.87386]
[1780613657632,69.5,63573.77,144.1,0.00822,1e-05,0.87704]
[1780613663584,69.5,63583.21,144.1,0.0083,1e-05,0.88451]
[1780613668619,69.5,63584.63,144.1,0.00831,1e-05,0.88564]
[1780613670632,69.5,63572.87,144.1,0.00821,1e-05,0.87633]
[1780613675668,69.5,63568.64,144.1,0.00816,1e-05,0.8715]
[1780613679502,69.5,63571.18,144.1,0.00818,1e-05,0.87349]
[1780613679922,69.5,63571.18,144.1,0.00818,1e-05,0.87349]
[1780613685738,69.5,63570.89,144.1,0.00818,1e-05,0.87326]
[1780613690773,69.5,63574.23,144.1,0.00821,1e-05,0.87589]
[1780613695808,69.5,63574.85,144.1,0.00821,1e-05,0.87638]
[1780613700844,69.5,63580.52,144.1,0.00826,1e-05,0.88086]
[1780613702462,69.5,63576.19,144.1,0.00822,1e-05,0.87744]
[1780613704045,69.5,63570.88,144.1,0.00818,1e-05,0.87326]
[1780613709860,69.5,63569.75,144.1,0.00817,1e-05,0.87237]
[1780613714084,69.5,63567.44,144.1,0.00815,1e-05,0.87056]
[1780613715311,69.5,63568.17,144.1,0.00816,1e-05,0.87113]
[1780613716964,69.5,63587.33,144.1,0.00832,1e-05,0.88626]
[1780613718538,69.5,63590.34,144.1,0.00834,1e-05,0.88866]
[1780613719340,69.5,63587.55,144.1,0.00832,1e-05,0.88644]
[1780613725030,69.5,63579.27,144.1,0.00825,1e-05,0.87987]
[1780613726244,69.5,63579.27,144.1,0.00825,1e-05,0.87987]
[1780613727379,69.5,63573.73,144.1,0.0082,1e-05,0.8755]
[1780613733089,69.5,63570.96,144.1,0.00817,1e-05,0.87181]
[1780613735103,69.5,63584.81,144.1,0.00828,1e-05,0.88273]
[1780613740138,69.5,63577.83,144.1,0.00822,1e-05,0.87721]
[1780613745173,69.5,63576.94,144.1,0.00822,1e-05,0.87651]
[1780613750209,69.5,63570.62,144.1,0.00816,1e-05,0.87154]
[1780613755244,69.5,63572.63,144.1,0.00818,1e-05,0.87312]
[1780613760281,69.5,63575.48,144.1,0.0082,1e-05,0.87536]
[1780613762362,69.5,63573.37,144.1,0.00819,1e-05,0.8737]
[1780613763995,69.5,63583.37,144.1,0.00827,1e-05,0.88159]
[1780613769346,69.5,63589.1,144.1,0.00832,1e-05,0.88614]
[1780613772894,69.5,63588.12,144.1,0.00831,1e-05,0.88536]
[1780613773976,69.5,63587.59,144.1,0.0083,1e-05,0.88494]
[1780613779419,69.5,63579.47,144.1,0.00824,1e-05,0.87851]
[1780613784457,69.5,63578.24,144.1,0.00823,1e-05,0.87754]
[1780613789494,69.5,63587.52,144.1,0.0083,1e-05,0.88489]
[1780613794497,69.5,63598.01,144.1,0.00838,1e-05,0.89172]
[1780613794764,69.5,63598.01,144.1,0.00838,1e-05,0.89172]
[1780613796058,69.5,63620.49,144.1,0.00857,1e-05,0.90984]
[1780613798402,69.5,63623.04,144.1,0.00859,1e-05,0.91192]
[1780613799074,69.5,63623.04,144.1,0.00859,1e-05,0.91192]
[1780613799407,69.5,63621.83,144.1,0.00858,1e-05,0.91093]
[1780613800105,69.5,63621.83,144.1,0.00858,1e-05,0.91093]
[1780613800286,69.5,63621.83,144.1,0.00858,1e-05,0.91093]
[1780613800415,69.5,63613.07,144.1,0.00851,1e-05,0.90383]
[1780613805205,69.5,63621.47,144.1,0.00858,1e-05,0.91064]
[1780613805569,69.5,63620.96,144.1,0.00857,1e-05,0.91022]
[1780613805938,69.5,63620.96,144.1,0.00857,1e-05,0.91022]
[1780613806591,69.5,63612.53,144.1,0.0085,1e-05,0.90339]
[1780613808953,69.5,63596.2,144.1,0.00836,1e-05,0.89027]
[1780613813457,69.5,63587.17,144.1,0.00829,1e-05,0.88308]
[1780613815709,69.5,63600.06,144.1,0.0084,1e-05,0.89336]
[1780613819741,69.5,63617.82,144.1,0.00855,1e-05,0.90767]
[1780613823771,69.5,63631.21,144.1,0.00866,1e-05,0.91859]
[1780613828805,69.5,63632.31,144.1,0.00867,1e-05,0.91949]
[1780613830583,69.5,63630.99,144.1,0.00866,1e-05,0.91841]
[1780613834839,69.5,63634.68,144.1,0.00869,1e-05,0.92143]
[1780613840334,69.5,63642.56,144.1,0.00876,1e-05,0.92792]
[1780613840871,69.5,63643.75,144.1,0.00877,1e-05,0.92891]
[1780613845889,69.5,63645.97,144.1,0.00879,1e-05,0.93074]
[1780613846240,69.5,63645.97,144.1,0.00879,1e-05,0.93074]
[1780613846449,69.5,63645.97,144.1,0.00879,1e-05,0.93074]
[1780613846290,69.5,63657.66,144.1,0.00889,1e-05,0.94046]
[1780613847310,69.5,63657.66,144.1,0.00889,1e-05,0.94046]
[1780613847416,69.5,63668.55,144.1,0.00899,1e-05,0.94959]
[1780613849681,69.5,63672.13,144.1,0.00902,1e-05,0.95261]
[1780613850272,69.5,63672.13,144.1,0.00902,1e-05,0.95261]
[1780613858141,69.5,63685.33,144.1,0.00913,1e-05,0.96218]
[1780613862964,69.5,63686.95,144.1,0.00914,1e-05,0.96356]
[1780613863055,69.5,63685.35,144.1,0.00913,1e-05,0.96219]
[1780613868090,69.5,63681.46,144.1,0.00909,1e-05,0.95889]
[1780613873125,69.5,63685.5,144.1,0.00913,1e-05,0.96232]
[1780613878161,69.5,63674.23,144.1,0.00903,1e-05,0.95277]
[1780613881937,69.5,63664.47,144.1,0.00894,1e-05,0.94456]
[1780613882392,69.5,63664.47,144.1,0.00894,1e-05,0.94456]
[1780613882472,69.5,63651.26,144.1,0.00882,1e-05,0.93355]
[1780613884206,69.5,63636.82,144.1,0.0087,1e-05,0.92162]
[1780613889241,69.5,63641.55,144.1,0.00874,1e-05,0.92551]
[1780613892377,69.5,63651.61,144.1,0.00882,1e-05,0.93384]
[1780613892476,69.5,63650.55,144.1,0.00882,1e-05,0.93296]
[1780613898304,69.5,63651.84,144.1,0.00883,1e-05,0.93403]
[1780613902333,69.5,63662.99,144.1,0.00893,1e-05,0.94332]
[1780613906366,69.5,63674.76,144.1,0.00903,1e-05,0.95322]
[1780613911402,69.5,63672.23,144.1,0.00899,1e-05,0.94948]
[1780613915430,69.5,63683.21,144.1,0.00909,1e-05,0.95876]
[1780613920465,69.5,63693.16,144.1,0.00918,1e-05,0.96723]
[1780613925507,69.5,63699.07,144.1,0.00924,1e-05,0.97229]
[1780613930542,69.5,63692.18,144.1,0.00917,1e-05,0.96639]
[1780613935577,69.5,63685.44,144.1,0.00911,1e-05,0.96065]
[1780613940619,69.5,63676.81,144.1,0.00903,1e-05,0.95334]
[1780613945654,69.5,63674.55,144.1,0.00901,1e-05,0.95143]
[1780613950689,69.5,63675.05,144.1,0.00902,1e-05,0.95186]
[1780613955724,69.5,63675.1,144.1,0.00902,1e-05,0.9519]
[1780613960760,69.5,63684.72,144.1,0.00911,1e-05,0.96004]
[1780613964788,69.5,63698.06,144.1,0.00923,1e-05,0.97142]
[1780613969828,69.5,63704.66,144.1,0.00929,1e-05,0.9771]
[1780613974864,69.5,63698.33,144.1,0.00921,1e-05,0.97002]
[1780613979899,69.5,63697.33,144.1,0.0092,1e-05,0.96917]
[1780613984934,69.5,63706.46,144.1,0.00929,1e-05,0.97701]
[1780613989977,69.5,63705.51,144.1,0.00928,1e-05,0.97619]
[1780613995012,69.5,63703.65,144.1,0.00926,1e-05,0.97459]
[1780613997042,69.5,63690.1,144.1,0.00914,1e-05,0.963]
[1780614000084,69.5,63677.24,144.1,0.00902,1e-05,0.95209]
[1780614002551,69.5,63666.07,144.1,0.00892,1e-05,0.94271]
[1780614008176,69.5,63665.93,144.1,0.00892,1e-05,0.94259]
[1780614013211,69.5,63650.84,144.1,0.00879,1e-05,0.93003]
[1780614018249,69.5,63651.94,144.1,0.0088,1e-05,0.93094]
[1780614023288,69.5,63655.36,144.1,0.00883,1e-05,0.93378]
[1780614026309,69.5,63644.05,144.1,0.00873,1e-05,0.92442]
[1780614031345,69.5,63641.68,144.1,0.00869,1e-05,0.9209]
[1780614034366,69.5,63627.46,144.1,0.00857,1e-05,0.90928]
[1780614039402,69.5,63638.45,144.1,0.00867,1e-05,0.91825]
[1780614042423,69.5,63654.64,144.1,0.00881,1e-05,0.93159]
[1780614047476,69.5,63654.06,144.1,0.0088,1e-05,0.93111]
[1780614052515,69.5,63662.24,144.1,0.00887,1e-05,0.93791]
[1780614057550,69.5,63667.95,144.1,0.00893,1e-05,0.94268]
[1780614059680,69.5,63683.31,144.1,0.00906,1e-05,0.95561]
[1780614063594,69.5,63670.37,144.1,0.00895,1e-05,0.94471]
[1780614068629,69.5,63671.71,144.1,0.00896,1e-05,0.94583]
[1780614073681,69.5,63666.41,144.1,0.00891,1e-05,0.94139]
[1780614074690,69.5,63638.9,144.1,0.00867,1e-05,0.91862]
[1780614075695,69.5,63625.06,144.1,0.00855,1e-05,0.90733]
[1780614080730,69.5,63615.83,144.1,0.00847,1e-05,0.89986]
[1780614083751,69.5,63630.18,144.1,0.0086,1e-05,0.91149]
[1780614085765,69.5,63644.68,144.1,0.00872,1e-05,0.92336]
[1780614087779,69.5,63656.51,144.1,0.00882,1e-05,0.93315]
[1780614092820,69.5,63661.54,144.1,0.00885,1e-05,0.93574]
[1780614097855,69.5,63663.95,144.1,0.00888,1e-05,0.93775]
[1780614102890,69.5,63667.52,144.1,0.00891,1e-05,0.94073]
[1780614107925,69.5,63657.96,144.1,0.00882,1e-05,0.93276]
[1780614112961,69.5,63657.67,144.1,0.00882,1e-05,0.93252]
[1780614117997,69.5,63656.52,144.1,0.00881,1e-05,0.93157]
[1780614123041,69.5,63640.94,144.1,0.00867,1e-05,0.91872]
[1780614128075,69.5,63651.22,144.1,0.00876,1e-05,0.92718]
[1780614133112,69.5,63652.14,144.1,0.00877,1e-05,0.92794]
[1780614138146,69.5,63649.56,144.1,0.00875,1e-05,0.92581]
[1780614143182,69.5,63641.95,144.1,0.00868,1e-05,0.91955]
[1780614148217,69.5,63644.5,144.1,0.0087,1e-05,0.92164]
[1780614153253,69.5,63655.89,144.1,0.00879,1e-05,0.92946]
[1780614158289,69.5,63667.36,144.1,0.00889,1e-05,0.939]
[1780614161309,69.5,63654.22,144.1,0.00877,1e-05,0.92808]
[1780614166345,69.5,63646.16,144.1,0.0087,1e-05,0.92143]
[1780614171395,69.5,63637.52,144.1,0.00863,1e-05,0.91435]
[1780614176431,69.5,63643.97,144.1,0.00869,1e-05,0.91963]
[1780614181470,69.5,63625.6,144.1,0.00853,1e-05,0.90466]
[1780614186506,69.5,63632.14,144.1,0.00858,1e-05,0.90997]
[1780614191545,69.5,63639.63,144.1,0.00865,1e-05,0.91608]
[1780614196581,69.5,63652.41,144.1,0.00876,1e-05,0.92658]
[1780614201615,69.5,63652.48,144.1,0.00876,1e-05,0.92664]
[1780614206650,69.5,63646.97,144.1,0.00871,1e-05,0.9221]
[1780614211685,69.5,63647.53,144.1,0.0087,1e-05,0.92098]
[1780614216720,69.5,63648.81,144.1,0.00871,1e-05,0.92204]
[1780614220748,69.5,63662.99,144.1,0.00884,1e-05,0.93376]
[1780614223769,69.5,63649.44,144.1,0.00872,1e-05,0.92256]
[1780614226790,69.5,63661.49,144.1,0.00882,1e-05,0.93252]
[1780614231841,69.5,63666.04,144.1,0.00886,1e-05,0.9363]
[1780614236958,69.5,63666.27,144.1,0.00887,1e-05,0.93649]
[1780614238899,69.5,63684.92,144.1,0.00903,1e-05,0.95213]
[1780614243941,69.5,63685.45,144.1,0.00904,1e-05,0.95258]
[1780614248982,69.5,63704.19,144.1,0.00921,1e-05,0.96852]
[1780614249989,69.5,63717.98,144.1,0.00933,1e-05,0.98038]
[1780614255024,69.5,63710.47,144.1,0.00926,1e-05,0.97391]
[1780614259052,69.5,63723.99,144.1,0.00939,1e-05,0.98559]
[1780614264522,69.5,63725.98,144.1,0.00941,1e-05,0.98732]
[1780614266181,69.5,63744.45,144.1,0.00958,1e-05,1.00349]
[1780614269158,69.5,63759.97,144.1,0.00973,1e-05,1.01723]
[1780614273173,69.5,63774.93,144.1,0.00986,1e-05,1.02893]
[1780614275189,69.5,63762.69,144.1,0.00974,1e-05,1.01797]
[1780614280225,69.5,63767.46,144.1,0.00979,1e-05,1.02223]
[1780614285260,69.5,63758.2,144.1,0.0097,1e-05,1.01397]
[1780614290499,69.5,63761.11,144.1,0.00972,1e-05,1.01656]
[1780614296337,69.5,63768.03,144.1,0.00979,1e-05,1.02274]
[1780614301373,69.5,63767.52,144.1,0.00979,1e-05,1.02228]
[1780614306425,69.5,63770.26,144.1,0.00981,1e-05,1.02473]
[1780614311470,69.5,63762.59,144.1,0.00974,1e-05,1.01788]
[1780614312475,69.5,63748.08,144.1,0.0096,1e-05,1.00501]
[1780614317513,69.5,63753.71,144.1,0.00965,1e-05,1.00999]
[1780614319527,69.5,63768.53,144.1,0.0098,1e-05,1.02319]
[1780614323556,69.5,63756.4,144.1,0.00968,1e-05,1.01237]
[1780614328593,69.5,63763.16,144.1,0.00974,1e-05,1.01839]
[1780614332620,69.5,63776.1,144.1,0.00985,1e-05,1.02828]
[1780614337654,69.5,63774.5,144.1,0.00984,1e-05,1.02684]
[1780614342690,69.5,63770.92,144.1,0.0098,1e-05,1.02363]
[1780614347725,69.5,63757.44,144.1,0.00967,1e-05,1.01161]
[1780614352766,69.5,63752.13,144.1,0.00962,1e-05,1.00691]
[1780614357801,69.5,63746.84,144.1,0.00957,1e-05,1.00225]
[1780614362858,69.5,63748.69,144.1,0.00959,1e-05,1.00388]
[1780614367885,69.5,63740.23,144.1,0.00951,1e-05,0.99644]
[1780614372921,69.5,63733.06,144.1,0.00944,1e-05,0.99017]
[1780614377961,69.5,63723.91,144.1,0.00936,1e-05,0.98222]
[1780614380032,69.5,63738.69,144.1,0.0095,1e-05,0.99509]
[1780614381638,69.5,63741.79,144.1,0.00953,1e-05,0.99781]
[1780614381874,69.5,63741.79,144.1,0.00953,1e-05,0.99781]
[1780614382054,69.5,63750.09,144.1,0.0096,1e-05,1.00511]
[1780614383720,69.5,63759.13,144.1,0.00969,1e-05,1.01311]
[1780614384068,69.5,63747.52,144.1,0.00958,1e-05,1.00284]
[1780614385062,69.5,63730.94,144.1,0.00942,1e-05,0.98833]
[1780614387193,69.5,63733.97,144.1,0.00945,1e-05,0.99097]
[1780614391017,69.5,63735.6,144.1,0.00947,1e-05,0.99239]
[1780614391358,69.5,63730.56,144.1,0.0094,1e-05,0.98634]
[1780614397145,69.5,63722.24,144.1,0.00933,1e-05,0.97913]
[1780614402180,69.5,63730.74,144.1,0.00941,1e-05,0.9865]
[1780614403400,69.5,63731.39,144.1,0.00941,1e-05,0.98706]
[1780614407587,69.5,63724.01,144.1,0.00934,1e-05,0.98066]
[1780614409739,69.5,63723.42,144.1,0.00934,1e-05,0.98015]
[1780614410580,69.5,63717.2,144.1,0.00928,1e-05,0.97478]
[1780614415270,69.5,63703.54,144.1,0.00916,1e-05,0.96308]
[1780614420309,69.5,63710.55,144.1,0.00922,1e-05,0.96907]
[1780614421568,69.5,63710.5,144.1,0.00922,1e-05,0.96903]
[1780614422703,69.5,63710.5,144.1,0.00922,1e-05,0.96903]
[1780614423601,69.5,63711.63,144.1,0.00923,1e-05,0.96999]
[1780614423917,69.5,63711.63,144.1,0.00923,1e-05,0.96999]
[1780614423947,69.5,63730.03,144.1,0.0094,1e-05,0.98588]
[1780614425064,69.5,63730.03,144.1,0.0094,1e-05,0.98588]
[1780614425153,69.5,63741.66,144.1,0.00951,1e-05,0.99603]
[1780614426236,69.5,63741.66,144.1,0.00951,1e-05,0.99603]
[1780614425345,69.5,63753.29,144.1,0.00962,1e-05,1.00626]
[1780614428310,69.5,63749.21,144.1,0.00958,1e-05,1.00266]
[1780614428515,69.5,63743.99,144.1,0.00953,1e-05,0.99807]
[1780614428910,69.5,63743.99,144.1,0.00953,1e-05,0.99807]
[1780614429373,69.5,63742.29,144.1,0.00951,1e-05,0.99658]
[1780614434413,69.5,63735.48,144.1,0.00945,1e-05,0.99062]
[1780614440035,69.5,63732.18,144.1,0.00942,1e-05,0.98775]
[1780614441463,69.5,63751.69,144.1,0.0096,1e-05,1.00485]
[1780614446499,69.5,63760.15,144.1,0.00968,1e-05,1.01233]
[1780614451537,69.5,63757.42,144.1,0.00964,1e-05,1.00823]
[1780614456573,69.5,63761.33,144.1,0.00968,1e-05,1.0117]
[1780614461608,69.5,63770.37,144.1,0.00977,1e-05,1.01975]
[1780614466644,69.5,63770.37,144.1,0.00977,1e-05,1.01975]
[1780614468657,69.5,63759.94,144.1,0.00967,1e-05,1.01046]
[1780614473693,69.5,63761.68,144.1,0.00968,1e-05,1.01201]
[1780614478728,69.5,63763.88,144.1,0.0097,1e-05,1.01396]
[1780614481195,69.5,63760.33,144.1,0.00967,1e-05,1.01081]
[1780614481381,69.5,63760.33,144.1,0.00967,1e-05,1.01081]
[1780614482434,69.5,63759.63,144.1,0.00966,1e-05,1.01019]
[1780614482123,69.5,63730.71,144.1,0.00939,1e-05,0.98482]
[1780614483355,69.5,63717.34,144.1,0.00927,1e-05,0.97326]
[1780614485850,69.5,63723.57,144.1,0.00932,1e-05,0.97863]
[1780614486422,69.5,63723.28,144.1,0.00932,1e-05,0.97838]
[1780614489453,69.5,63739.45,144.1,0.00947,1e-05,0.99243]
[1780614493839,69.5,63760.79,144.1,0.00967,1e-05,1.01122]
[1780614497855,69.5,63761.25,144.1,0.00968,1e-05,1.01163]
[1780614497867,69.5,63761.09,144.1,0.00968,1e-05,1.01148]
[1780614502903,69.5,63767.68,144.1,0.00974,1e-05,1.01734]
[1780614507938,69.5,63776.48,144.1,0.00982,1e-05,1.02521]
[1780614512975,69.5,63777.45,144.1,0.00982,1e-05,1.02438]
[1780614518011,69.5,63775.84,144.1,0.0098,1e-05,1.02294]
[1780614522046,69.5,63751.45,144.1,0.00957,1e-05,1.00129]
[1780614526075,69.5,63737.83,144.1,0.00944,1e-05,0.98935]
[1780614531111,69.5,63740.6,144.1,0.00947,1e-05,0.99177]
[1780614535139,69.5,63753.79,144.1,0.00959,1e-05,1.00335]
[1780614537156,69.5,63732.2,144.1,0.00939,1e-05,0.98446]
[1780614542379,69.5,63731.61,144.1,0.00938,1e-05,0.98394]
[1780614542437,69.5,63714.44,144.1,0.00923,1e-05,0.96913]
[1780614549242,69.5,63709.15,144.1,0.00918,1e-05,0.96461]
[1780614554277,69.5,63707.98,144.1,0.00917,1e-05,0.96361]
[1780614559312,69.5,63708.43,144.1,0.00917,1e-05,0.96399]
[1780614564347,69.5,63709.3,144.1,0.00918,1e-05,0.96473]
[1780614569382,69.5,63697.82,144.1,0.00907,1e-05,0.95497]
[1780614574433,69.5,63700.37,144.1,0.00908,1e-05,0.95551]
[1780614579468,69.5,63699.56,144.1,0.00908,1e-05,0.95482]
[1780614584503,69.5,63700.47,144.1,0.00908,1e-05,0.95559]
[1780614589542,69.5,63701.77,144.1,0.0091,1e-05,0.9567]
[1780614594578,69.5,63710.12,144.1,0.00917,1e-05,0.9638]
[1780614599613,69.5,63709.13,144.1,0.00916,1e-05,0.96296]
[1780614603649,69.5,63698.13,144.1,0.00906,1e-05,0.95361]
[1780614608685,69.5,63697.21,144.1,0.00905,1e-05,0.95283]
[1780614610617,69.5,63696.46,144.1,0.00905,1e-05,0.9522]
[1780614610699,69.5,63679.55,144.1,0.0089,1e-05,0.93799]
[1780614613732,69.5,63664.56,144.1,0.00876,1e-05,0.92554]
[1780614615747,69.5,63653.89,144.1,0.00867,1e-05,0.91676]
[1780614620784,69.5,63651.28,144.1,0.00865,1e-05,0.91462]
[1780614624812,69.5,63639.05,144.1,0.00854,1e-05,0.90466]
[1780614625690,69.5,63639.05,144.1,0.00854,1e-05,0.90466]
[1780614625819,69.5,63638.17,144.1,0.00853,1e-05,0.90395]
[1780614629853,69.5,63618.38,144.1,0.00837,1e-05,0.88802]
[1780614634888,69.5,63613.13,144.1,0.00831,1e-05,0.88231]
[1780614639923,69.5,63610.16,144.1,0.00828,1e-05,0.87995]
[1780614644957,69.5,63609.73,144.1,0.00828,1e-05,0.87961]
[1780614649993,69.5,63609.76,144.1,0.00828,1e-05,0.87963]
[1780614655031,69.5,63609.18,144.1,0.00828,1e-05,0.87917]
[1780614660071,69.5,63607.19,144.1,0.00826,1e-05,0.8776]
[1780614665108,69.5,63617.01,144.1,0.00834,1e-05,0.88539]
[1780614670143,69.5,63615.35,144.1,0.00833,1e-05,0.88407]
[1780614675179,69.5,63614.42,144.1,0.00832,1e-05,0.88333]
[1780614680214,69.5,63612.5,144.1,0.0083,1e-05,0.88181]
[1780614682228,69.5,63597.13,144.1,0.00818,1e-05,0.86966]
[1780614687263,69.5,63588.03,144.1,0.0081,1e-05,0.86254]
[1780614692298,69.5,63587.89,144.1,0.00809,1e-05,0.86092]
[1780614697333,69.5,63586.45,144.1,0.00807,1e-05,0.8598]
[1780614702368,69.5,63584.26,144.1,0.00806,1e-05,0.8581]
[1780614707403,69.5,63587.56,144.1,0.00808,1e-05,0.86067]
[1780614712438,69.5,63584.13,144.1,0.00806,1e-05,0.858]
[1780614717473,69.5,63583.65,144.1,0.00805,1e-05,0.85763]
[1780614722508,69.5,63587.54,144.1,0.00808,1e-05,0.86065]
[1780614727543,69.5,63581.1,144.1,0.00803,1e-05,0.85565]
[1780614732578,69.5,63593.98,144.1,0.00814,1e-05,0.86568]
[1780614737613,69.5,63600.85,144.1,0.00819,1e-05,0.87107]
[1780614742648,69.5,63592.24,144.1,0.00812,1e-05,0.86432]
[1780614747683,69.5,63590.88,144.1,0.00811,1e-05,0.86326]
[1780614752718,69.5,63588.27,144.1,0.00808,1e-05,0.85971]
[1780614757756,69.5,63588.31,144.1,0.00808,1e-05,0.85975]
[1780614762793,69.5,63586.69,144.1,0.00806,1e-05,0.85849]
[1780614767828,69.5,63590.29,144.1,0.00809,1e-05,0.86129]
[1780614772863,69.5,63588.98,144.1,0.00808,1e-05,0.86027]
[1780614777898,69.5,63590.38,144.1,0.00809,1e-05,0.86136]
[1780614782940,69.5,63601.93,144.1,0.00819,1e-05,0.8704]
[1780614784955,69.5,63587.7,144.1,0.00807,1e-05,0.85927]
[1780614789990,69.5,63580.1,144.1,0.00801,1e-05,0.85337]
[1780614795031,69.5,63581.03,144.1,0.00802,1e-05,0.85409]
[1780614800066,69.5,63583.8,144.1,0.00804,1e-05,0.85624]
[1780614805101,69.5,63581.51,144.1,0.00802,1e-05,0.85447]
[1780614810136,69.5,63579.83,144.1,0.00801,1e-05,0.85317]
[1780614815171,69.5,63579.46,144.1,0.00799,1e-05,0.85138]
[1780614820205,69.5,63578.76,144.1,0.00798,1e-05,0.85084]
[1780614824234,69.5,63563.93,144.1,0.00786,1e-05,0.83946]
[1780614829269,69.5,63559.14,144.1,0.00783,1e-05,0.83581]
[1780614834304,69.5,63568.56,144.1,0.0079,1e-05,0.843]
[1780614839339,69.5,63575.59,144.1,0.00796,1e-05,0.8484]
[1780614844374,69.5,63570.7,144.1,0.00792,1e-05,0.84464]
[1780614849411,69.5,63571.53,144.1,0.00793,1e-05,0.84528]
[1780614854446,69.5,63570.19,144.1,0.00791,1e-05,0.84425]
[1780614859481,69.5,63566.65,144.1,0.00789,1e-05,0.84154]
[1780614864516,69.5,63559.67,144.1,0.00783,1e-05,0.83612]
[1780614869552,69.5,63555.03,144.1,0.00779,1e-05,0.8322]
[1780614874591,69.49,63554.34,144.1,0.00777,1e-05,0.82984]
[1780614879623,69.49,63561.58,144.1,0.00782,1e-05,0.83499]
[1780614884658,69.48,63563.96,144.1,0.00783,1e-05,0.8364]
[1780614889693,69.48,63558.81,144.1,0.00779,1e-05,0.83207]
[1780614894728,69.47,63551.16,144.1,0.00772,1e-05,0.82587]
[1780614897752,69.47,63540.18,144.1,0.00764,1e-05,0.81744]
[1780614902868,69.46,63514.77,144.1,0.00744,1e-05,0.79844]
[1780614907880,69.46,63510.44,144.1,0.0074,1e-05,0.79482]
[1780614912915,69.46,63509.66,144.1,0.00739,1e-05,0.79425]
[1780614917955,69.46,63512.33,144.1,0.00742,1e-05,0.7962]
[1780614922990,69.46,63516.92,144.1,0.00745,1e-05,0.79957]
[1780614928025,69.46,63514.71,144.1,0.00743,1e-05,0.79795]
[1780614933060,69.46,63515.76,144.1,0.00743,1e-05,0.79729]
[1780614938589,69.46,63523.22,144.1,0.00749,1e-05,0.80277]
[1780614938653,69.46,63544.04,144.1,0.00765,1e-05,0.81823]
[1780614944165,69.46,63543.68,144.1,0.00764,1e-05,0.81796]
[1780614949201,69.46,63546.06,144.1,0.00766,1e-05,0.81974]
[1780614954237,69.46,63547.01,144.1,0.00767,1e-05,0.82045]
[1780614959272,69.46,63537.78,144.1,0.0076,1e-05,0.81356]
[1780614962298,69.46,63550.38,144.1,0.0077,1e-05,0.82299]
[1780614967333,69.46,63543.41,144.1,0.00764,1e-05,0.81776]
[1780614972368,69.46,63540.73,144.1,0.00762,1e-05,0.81576]
[1780614977403,69.46,63539.26,144.1,0.00761,1e-05,0.81466]
[1780614982438,69.46,63529.46,144.1,0.00753,1e-05,0.80738]
[1780614987473,69.46,63525.57,144.1,0.0075,1e-05,0.8045]
[1780614992514,69.46,63523.09,144.1,0.00747,1e-05,0.80124]
[1780614997549,69.46,63523.7,144.1,0.00748,1e-05,0.80169]
[1780615002584,69.46,63531.89,144.1,0.00754,1e-05,0.80773]
[1780615005604,69.46,63519.53,144.1,0.00744,1e-05,0.79862]
[1780615010640,69.46,63521.48,144.1,0.00746,1e-05,0.80005]
[1780615012654,69.46,63508.65,144.1,0.00736,1e-05,0.79067]
[1780615017689,69.46,63502.11,144.1,0.00731,1e-05,0.78592]
[1780615020711,69.46,63488.18,144.1,0.00721,1e-05,0.77589]
[1780615022725,69.46,63474.8,144.1,0.00711,1e-05,0.76635]
[1780615027760,69.46,63472.06,144.1,0.00709,1e-05,0.7644]
[1780615032797,69.46,63465.73,144.1,0.00704,1e-05,0.75993]
[1780615037832,69.46,63469.6,144.1,0.00707,1e-05,0.76266]
[1780615042868,69.46,63478.86,144.1,0.00714,1e-05,0.76923]
[1780615047903,69.46,63474.86,144.1,0.00711,1e-05,0.76639]
[1780615052938,69.46,63460.26,144.1,0.00699,1e-05,0.75471]
[1780615057973,69.46,63456.55,144.1,0.00696,1e-05,0.75212]
[1780615063010,69.46,63452.67,144.1,0.00694,1e-05,0.74941]
[1780615068045,69.46,63457.19,144.1,0.00697,1e-05,0.75257]
[1780615073085,69.46,63454.98,144.1,0.00695,1e-05,0.75102]
[1780615078120,69.46,63453.36,144.1,0.00694,1e-05,0.74989]
[1780615083166,69.46,63448.27,144.1,0.0069,1e-05,0.74635]
[1780615088202,69.46,63447.7,144.1,0.0069,1e-05,0.74596]
[1780615093240,69.46,63449.81,144.1,0.00692,1e-05,0.74742]
[1780615098275,69.46,63437.69,144.1,0.00683,1e-05,0.73904]
[1780615102305,69.46,63420.33,144.1,0.00671,1e-05,0.72716]
[1780615107344,69.46,63418.31,144.1,0.00669,1e-05,0.72579]
[1780615112381,69.46,63407.65,144.1,0.00661,1e-05,0.71726]
[1780615116409,69.46,63393.13,144.1,0.00651,1e-05,0.70756]
[1780615119531,69.46,63366.81,144.1,0.00633,1e-05,0.69025]
[1780615124664,69.46,63359.66,144.1,0.00628,1e-05,0.68561]
[1780615130510,69.46,63359.39,144.1,0.00628,1e-05,0.68543]
[1780615135546,69.46,63368.95,144.1,0.00635,1e-05,0.69164]
[1780615141300,69.46,63375.27,144.1,0.00639,1e-05,0.69577]
[1780615149098,69.46,63388.49,144.1,0.00648,1e-05,0.70448]
[1780615154592,69.46,63375.4,144.1,0.00639,1e-05,0.69586]
[1780615159724,69.46,63359.94,144.1,0.00629,1e-05,0.68579]
[1780615161952,69.46,63383.58,144.1,0.00644,1e-05,0.70124]
[1780615167787,69.46,63385.88,144.1,0.00646,1e-05,0.70275]
[1780615172828,69.46,63384.21,144.1,0.00644,1e-05,0.70035]
[1780615173831,69.46,63370.58,144.1,0.00635,1e-05,0.69141]
[1780615176851,69.46,63359.4,144.1,0.00627,1e-05,0.68416]
[1780615181886,69.46,63364.26,144.1,0.0063,1e-05,0.6873]
[1780615186921,69.46,63372.61,144.1,0.00636,1e-05,0.69274]
[1780615191956,69.46,63372.22,144.1,0.00636,1e-05,0.69248]
[1780615193970,69.46,63351.22,144.1,0.00622,1e-05,0.67889]
[1780615196165,69.46,63337.31,144.1,0.00613,1e-05,0.67]
[1780615199006,69.46,63322.95,144.1,0.00604,1e-05,0.66093]
[1780615204047,69.46,63326.06,144.1,0.00606,1e-05,0.66289]
[1780615208078,69.46,63338.31,144.1,0.00613,1e-05,0.67064]
[1780615211099,69.46,63351.47,144.1,0.00622,1e-05,0.67905]
[1780615216134,69.46,63357.46,144.1,0.00626,1e-05,0.6829]
[1780615221169,69.46,63352.45,144.1,0.00623,1e-05,0.67968]
[1780615226211,69.46,63364.0,144.1,0.0063,1e-05,0.68713]
[1780615231246,69.46,63364.71,144.1,0.00629,1e-05,0.68631]
[1780615236285,69.46,63372.23,144.1,0.00634,1e-05,0.6912]
[1780615237399,69.46,63358.24,144.1,0.00625,1e-05,0.68213]
[1780615238328,69.46,63331.62,144.1,0.00608,1e-05,0.66514]
[1780615243367,69.46,63351.16,144.1,0.00621,1e-05,0.67757]
[1780615244374,69.46,63367.43,144.1,0.00631,1e-05,0.68808]
[1780615249410,69.46,63372.88,144.1,0.00635,1e-05,0.69162]
[1780615254447,69.46,63367.04,144.1,0.00631,1e-05,0.68782]
[1780615259491,69.46,63360.09,144.1,0.00626,1e-05,0.68332]
[1780615262822,69.46,63345.26,144.1,0.00617,1e-05,0.6738]
[1780615268582,69.46,63350.86,144.1,0.0062,1e-05,0.67738]
[1780615271243,69.46,63368.75,144.1,0.00632,1e-05,0.68893]
[1780615274627,69.46,63381.96,144.1,0.00641,1e-05,0.69757]
[1780615276641,69.46,63404.07,144.1,0.00656,1e-05,0.71222]
[1780615281677,69.46,63391.07,144.1,0.00647,1e-05,0.70357]
[1780615284698,69.46,63379.58,144.1,0.00639,1e-05,0.696]
[1780615286714,69.46,63366.65,144.1,0.00631,1e-05,0.68757]
[1780615289735,69.46,63378.05,144.1,0.00638,1e-05,0.695]
[1780615294770,69.46,63381.58,144.1,0.0064,1e-05,0.69602]
[1780615295891,69.46,63397.26,144.1,0.0065,1e-05,0.70637]
[1780615301851,69.46,63390.77,144.1,0.00646,1e-05,0.70207]
[1780615307863,69.46,63383.69,144.1,0.00641,1e-05,0.6974]
[1780615312897,69.46,63395.76,144.1,0.00649,1e-05,0.70537]
[1780615317932,69.46,63400.46,144.1,0.00652,1e-05,0.70849]
[1780615322967,69.46,63398.84,144.1,0.00651,1e-05,0.70742]
[1780615328090,69.46,63407.71,144.1,0.00657,1e-05,0.71333]
[1780615328200,69.46,63419.86,144.1,0.00666,1e-05,0.7215]
[1780615334080,69.46,63428.6,144.1,0.00672,1e-05,0.72743]
[1780615339116,69.46,63431.35,144.1,0.00674,1e-05,0.7293]
[1780615344151,69.46,63426.64,144.1,0.0067,1e-05,0.72609]
[1780615349188,69.46,63418.11,144.1,0.00664,1e-05,0.72032]
[1780615354227,69.46,63411.89,144.1,0.00659,1e-05,0.71481]
[1780615355234,69.46,63399.41,144.1,0.0065,1e-05,0.70648]
[1780615358255,69.46,63387.45,144.1,0.00642,1e-05,0.69857]
[1780615363290,69.46,63393.18,144.1,0.00646,1e-05,0.70235]
[1780615368325,69.46,63397.6,144.1,0.00649,1e-05,0.70528]
[1780615373360,69.46,63397.61,144.1,0.00649,1e-05,0.70529]
[1780615378395,69.46,63399.4,144.1,0.0065,1e-05,0.70647]
[1780615383441,69.46,63403.96,144.1,0.00654,1e-05,0.70951]
[1780615385455,69.46,63392.68,144.1,0.00646,1e-05,0.70202]
[1780615387481,69.46,63381.0,144.1,0.00638,1e-05,0.69434]
[1780615392519,69.46,63378.29,144.1,0.00636,1e-05,0.69257]
[1780615397551,69.46,63372.21,144.1,0.00632,1e-05,0.68861]
[1780615400573,69.46,63359.45,144.1,0.00624,1e-05,0.68035]
[1780615405609,69.46,63350.97,144.1,0.00618,1e-05,0.67491]
[1780615410647,69.46,63351.87,144.1,0.00619,1e-05,0.67549]
[1780615415679,69.46,63358.9,144.1,0.00622,1e-05,0.67872]
[1780615417693,69.46,63344.97,144.1,0.00613,1e-05,0.66982]
[1780615420714,69.46,63333.66,144.1,0.00606,1e-05,0.66266]
[1780615425749,69.46,63330.0,144.1,0.00604,1e-05,0.66036]
[1780615429777,69.46,63343.69,144.1,0.00612,1e-05,0.66901]
[1780615432798,69.46,63355.84,144.1,0.0062,1e-05,0.67676]
[1780615436826,69.46,63344.85,144.1,0.00613,1e-05,0.66974]
[1780615441861,69.46,63333.55,144.1,0.00606,1e-05,0.66259]
[1780615446896,69.46,63333.94,144.1,0.00606,1e-05,0.66284]
[1780615451931,69.46,63346.35,144.1,0.00614,1e-05,0.6707]
[1780615455960,69.46,63362.15,144.1,0.00624,1e-05,0.68081]
[1780615460995,69.46,63366.36,144.1,0.00627,1e-05,0.68353]
[1780615466032,69.46,63376.42,144.1,0.00634,1e-05,0.69006]
[1780615471067,69.46,63375.73,144.1,0.00632,1e-05,0.68832]
[1780615476106,69.46,63372.02,144.1,0.0063,1e-05,0.68591]
[1780615481141,69.46,63372.01,144.1,0.0063,1e-05,0.6859]
[1780615483155,69.46,63398.1,144.1,0.00647,1e-05,0.70299]
[1780615485169,69.46,63386.75,144.1,0.0064,1e-05,0.69551]
[1780615490205,69.46,63386.1,144.1,0.00639,1e-05,0.69509]
[1780615495895,69.46,63385.59,144.1,0.00639,1e-05,0.69475]
[1780615501303,69.46,63370.8,144.1,0.00629,1e-05,0.68512]
[1780615502309,69.46,63359.76,144.1,0.00622,1e-05,0.678]
[1780615507344,69.46,63362.0,144.1,0.00623,1e-05,0.67944]
[1780615512502,69.46,63369.11,144.1,0.00628,1e-05,0.68402]
[1780615518425,69.46,63383.8,144.1,0.00638,1e-05,0.69358]
[1780615520439,69.46,63396.26,144.1,0.00646,1e-05,0.70177]
[1780615525474,69.46,63393.07,144.1,0.00644,1e-05,0.69967]
[1780615530514,69.46,63384.55,144.1,0.00638,1e-05,0.69407]
[1780615535549,69.46,63391.26,144.1,0.00641,1e-05,0.69717]
[1780615540583,69.46,63395.29,144.1,0.00644,1e-05,0.69983]
[1780615544624,69.46,63381.68,144.1,0.00635,1e-05,0.6909]
[1780615549657,69.46,63369.91,144.1,0.00627,1e-05,0.68326]
[1780615554694,69.46,63377.88,144.1,0.00632,1e-05,0.68843]
[1780615559730,69.46,63379.15,144.1,0.00633,1e-05,0.68925]
[1780615561745,69.46,63395.2,144.1,0.00644,1e-05,0.69977]
[1780615566779,69.46,63395.96,144.1,0.00645,1e-05,0.70027]
[1780615571816,69.46,63393.55,144.1,0.00643,1e-05,0.69868]
[1780615576851,69.46,63391.8,144.1,0.00642,1e-05,0.69753]
[1780615577859,69.46,63380.12,144.1,0.00634,1e-05,0.68988]
[1780615580890,69.46,63361.55,144.1,0.00622,1e-05,0.67787]
[1780615585924,69.46,63370.38,144.1,0.00627,1e-05,0.68356]
[1780615590961,69.46,63378.58,144.1,0.00633,1e-05,0.68888]
[1780615596000,69.46,63376.12,144.1,0.0063,1e-05,0.68599]
[1780615601036,69.46,63374.75,144.1,0.00629,1e-05,0.68511]
[1780615606071,69.46,63375.55,144.1,0.0063,1e-05,0.68562]
[1780615611106,69.46,63377.87,144.1,0.00631,1e-05,0.68713]
[1780615616141,69.46,63379.71,144.1,0.00633,1e-05,0.68833]
[1780615621176,69.46,63372.14,144.1,0.00627,1e-05,0.68342]
[1780615626363,69.46,63378.06,144.1,0.00631,1e-05,0.68725]
[1780615632253,69.46,63394.97,144.1,0.00643,1e-05,0.69831]
[1780615636331,69.46,63394.87,144.1,0.00643,1e-05,0.69825]
[1780615636863,69.46,63394.87,144.1,0.00643,1e-05,0.69825]
[1780615636928,69.46,63408.8,144.1,0.00652,1e-05,0.70746]
[1780615637910,69.46,63408.8,144.1,0.00652,1e-05,0.70746]
[1780615640919,69.46,63419.28,144.1,0.00659,1e-05,0.71447]
[1780615641253,69.46,63416.12,144.1,0.00657,1e-05,0.71235]
[1780615641913,69.46,63416.12,144.1,0.00657,1e-05,0.71235]
[1780615643318,69.46,63407.49,144.1,0.00651,1e-05,0.70659]
[1780615643928,69.46,63407.49,144.1,0.00651,1e-05,0.70659]
[1780615644061,69.46,63406.87,144.1,0.00651,1e-05,0.70618]
[1780615644933,69.46,63406.87,144.1,0.00651,1e-05,0.70618]
[1780615648750,69.46,63410.38,144.1,0.00653,1e-05,0.70852]
[1780615648766,69.46,63411.78,144.1,0.00654,1e-05,0.70945]
[1780615654432,69.46,63414.28,144.1,0.00655,1e-05,0.7098]
[1780615657600,69.46,63434.83,144.1,0.00669,1e-05,0.72362]
[1780615658186,69.46,63434.83,144.1,0.00669,1e-05,0.72362]
[1780615658907,69.46,63461.57,144.1,0.00688,1e-05,0.74194]
[1780615661950,69.46,63460.3,144.1,0.00687,1e-05,0.74106]
[1780615666533,69.46,63448.59,144.1,0.00678,1e-05,0.733]
[1780615671568,69.46,63450.23,144.1,0.0068,1e-05,0.73412]
[1780615676603,69.46,63455.69,144.1,0.00684,1e-05,0.73788]
[1780615681638,69.46,63468.71,144.1,0.00693,1e-05,0.74689]
[1780615684659,69.46,63481.85,144.1,0.00702,1e-05,0.75609]
[1780615689694,69.46,63478.1,144.1,0.007,1e-05,0.75345]
[1780615694729,69.46,63475.44,144.1,0.00698,1e-05,0.75159]
[1780615699764,69.46,63480.15,144.1,0.00701,1e-05,0.75489]
[1780615704799,69.46,63483.54,144.1,0.00704,1e-05,0.75727]
[1780615709837,69.46,63475.69,144.1,0.00698,1e-05,0.75177]
[1780615714872,69.46,63469.78,144.1,0.00692,1e-05,0.74627]
[1780615719907,69.46,63467.31,144.1,0.00691,1e-05,0.74455]
[1780615724942,69.46,63459.33,144.1,0.00685,1e-05,0.73903]
[1780615729977,69.46,63458.31,144.1,0.00684,1e-05,0.73833]
[1780615735014,69.46,63457.28,144.1,0.00683,1e-05,0.73762]
[1780615740058,69.46,63458.06,144.1,0.00684,1e-05,0.73815]
[1780615745093,69.46,63453.54,144.1,0.00681,1e-05,0.73504]
[1780615750128,69.46,63453.32,144.1,0.00681,1e-05,0.73489]
[1780615755163,69.46,63455.2,144.1,0.00682,1e-05,0.73618]
[1780615760198,69.46,63459.68,144.1,0.00685,1e-05,0.73927]
[1780615765233,69.46,63453.46,144.1,0.00681,1e-05,0.73499]
[1780615769654,69.46,63452.97,144.1,0.0068,1e-05,0.73465]
[1780615769761,69.46,63439.14,144.1,0.00671,1e-05,0.72521]
[1780615770470,69.46,63439.14,144.1,0.00671,1e-05,0.72521]
[1780615773485,69.46,63430.05,144.1,0.00663,1e-05,0.71772]
[1780615781346,69.46,63426.74,144.1,0.00661,1e-05,0.71549]
[1780615786381,69.46,63419.1,144.1,0.00656,1e-05,0.71037]
[1780615790996,69.46,63418.99,144.1,0.00655,1e-05,0.7103]
[1780615791627,69.46,63415.14,144.1,0.00653,1e-05,0.70773]
[1780615791719,69.46,63396.6,144.1,0.0064,1e-05,0.69547]
[1780615797481,69.46,63399.06,144.1,0.00642,1e-05,0.69709]
[1780615800408,69.46,63399.84,144.1,0.00642,1e-05,0.6976]
[1780615805547,69.46,63411.47,144.1,0.0065,1e-05,0.70529]
[1780615807499,69.46,63411.63,144.1,0.0065,1e-05,0.7054]
[1780615807564,69.46,63431.13,144.1,0.00664,1e-05,0.71845]
[1780615808433,69.46,63431.13,144.1,0.00664,1e-05,0.71845]
[1780615808816,69.46,63441.88,144.1,0.00671,1e-05,0.72573]
[1780615811115,69.46,63441.54,144.1,0.00671,1e-05,0.72549]
[1780615811437,69.46,63442.18,144.1,0.00672,1e-05,0.72593]
[1780615814157,69.46,63442.04,144.1,0.00671,1e-05,0.72583]
[1780615814450,69.46,63441.5,144.1,0.00671,1e-05,0.72547]
[1780615819651,69.46,63437.43,144.1,0.00668,1e-05,0.7227]
[1780615824684,69.46,63431.13,144.1,0.00664,1e-05,0.71845]
[1780615829723,69.46,63422.11,144.1,0.00658,1e-05,0.71239]
[1780615834758,69.46,63434.1,144.1,0.00665,1e-05,0.71912]
[1780615839793,69.46,63436.62,144.1,0.00666,1e-05,0.72082]
[1780615844828,69.46,63441.19,144.1,0.0067,1e-05,0.72391]
[1780615848856,69.46,63429.86,144.1,0.00662,1e-05,0.71626]
[1780615853893,69.46,63431.76,144.1,0.00663,1e-05,0.71754]
[1780615858928,69.46,63425.54,144.1,0.00659,1e-05,0.71336]
[1780615863963,69.46,63424.76,144.1,0.00658,1e-05,0.71284]
[1780615868998,69.46,63423.73,144.1,0.00658,1e-05,0.71215]
[1780615872518,69.46,63421.73,144.1,0.00656,1e-05,0.71081]
[1780615873031,69.46,63442.18,144.1,0.0067,1e-05,0.72459]
[1780615873292,69.46,63442.18,144.1,0.0067,1e-05,0.72459]
[1780615874039,69.46,63452.45,144.1,0.00678,1e-05,0.73159]
[1780615876631,69.46,63453.11,144.1,0.00678,1e-05,0.73204]
[1780615877276,69.46,63453.11,144.1,0.00678,1e-05,0.73204]
[1780615878068,69.46,63464.8,144.1,0.00686,1e-05,0.74008]
[1780615880861,69.46,63467.09,144.1,0.00688,1e-05,0.74167]
[1780615881295,69.46,63471.56,144.1,0.00691,1e-05,0.74477]
[1780615885607,69.46,63483.06,144.1,0.00699,1e-05,0.75279]
[1780615886321,69.46,63483.13,144.1,0.00699,1e-05,0.75284]
[1780615896228,69.46,63471.97,144.1,0.0069,1e-05,0.74368]
[1780615901266,69.46,63479.55,144.1,0.00696,1e-05,0.74896]
[1780615905294,69.46,63493.24,144.1,0.00706,1e-05,0.75857]
[1780615910331,69.46,63504.66,144.1,0.00714,1e-05,0.76666]
[1780615912616,69.46,63511.47,144.1,0.00719,1e-05,0.77152]
[1780615913491,69.46,63517.77,144.1,0.00724,1e-05,0.77603]
[1780615913650,69.46,63530.86,144.1,0.00734,1e-05,0.78549]
[1780615914464,69.46,63530.86,144.1,0.00734,1e-05,0.78549]
[1780615914529,69.46,63530.86,144.1,0.00734,1e-05,0.78549]
[1780615915373,69.46,63543.03,144.1,0.00743,1e-05,0.79435]
[1780615917152,69.46,63543.03,144.1,0.00743,1e-05,0.79435]
[1780615917566,69.46,63546.8,144.1,0.00746,1e-05,0.7971]
[1780615918478,69.46,63547.25,144.1,0.00746,1e-05,0.79741]
[1780615918878,69.46,63547.25,144.1,0.00746,1e-05,0.79741]
[1780615918942,69.46,63568.5,144.1,0.00762,1e-05,0.81315]
[1780615919446,69.46,63580.86,144.1,0.00772,1e-05,0.8224]
[1780615920765,69.46,63580.86,144.1,0.00772,1e-05,0.8224]
[1780615921279,69.46,63580.86,144.1,0.00772,1e-05,0.8224]
[1780615921439,69.46,63566.17,144.1,0.0076,1e-05,0.81127]
[1780615922720,69.46,63566.17,144.1,0.0076,1e-05,0.81127]
[1780615923294,69.46,63566.17,144.1,0.0076,1e-05,0.81127]
[1780615923453,69.45,63552.95,144.1,0.0075,1e-05,0.80135]
[1780615926479,69.45,63542.65,144.1,0.00742,1e-05,0.79369]
[1780615931517,69.45,63535.76,144.1,0.00737,1e-05,0.78858]
[1780615934537,69.45,63520.11,144.1,0.00725,1e-05,0.77723]
[1780615939577,69.45,63527.31,144.1,0.0073,1e-05,0.78243]
[1780615944612,69.45,63538.04,144.1,0.00738,1e-05,0.79022]
[1780615949650,69.45,63540.85,144.1,0.00741,1e-05,0.79222]
[1780615953678,69.45,63532.54,144.1,0.00733,1e-05,0.7847]
[1780615957706,69.45,63520.36,144.1,0.00724,1e-05,0.77591]
[1780615961735,69.45,63509.68,144.1,0.00716,1e-05,0.76826]
[1780615966771,69.45,63516.78,144.1,0.00721,1e-05,0.77334]
[1780615971806,69.45,63515.69,144.1,0.0072,1e-05,0.77256]
[1780615976841,69.45,63523.15,144.1,0.00726,1e-05,0.77791]
[1780615981876,69.45,63519.56,144.1,0.00723,1e-05,0.77533]
[1780615986911,69.45,63521.47,144.1,0.00725,1e-05,0.77671]
[1780615991945,69.45,63511.33,144.1,0.00717,1e-05,0.76944]
[1780615994967,69.45,63523.89,144.1,0.00726,1e-05,0.77845]
[1780615997988,69.45,63541.66,144.1,0.0074,1e-05,0.79134]
[1780616003024,69.45,63543.2,144.1,0.00741,1e-05,0.79241]
[1780616008059,69.45,63545.1,144.1,0.00742,1e-05,0.79373]
[1780616009068,69.45,63533.81,144.1,0.00734,1e-05,0.78548]
[1780616014103,69.45,63522.35,144.1,0.00724,1e-05,0.77578]
[1780616019138,69.45,63514.58,144.1,0.00718,1e-05,0.77021]
[1780616024173,69.45,63514.69,144.1,0.00718,1e-05,0.77029]
[1780616029211,69.45,63516.71,144.1,0.0072,1e-05,0.77174]
[1780616033239,69.45,63530.43,144.1,0.0073,1e-05,0.78161]
[1780616038274,69.45,63523.68,144.1,0.00725,1e-05,0.77674]
[1780616042302,69.45,63506.5,144.1,0.00712,1e-05,0.76446]
[1780616047337,69.45,63510.11,144.1,0.00715,1e-05,0.76702]
[1780616048050,69.45,63510.11,144.1,0.00715,1e-05,0.76702]
[1780616048344,69.45,63531.02,144.1,0.0073,1e-05,0.78203]
[1780616048674,69.45,63531.02,144.1,0.0073,1e-05,0.78203]
[1780616053117,69.45,63539.81,144.1,0.00737,1e-05,0.78841]
[1780616053685,69.45,63539.59,144.1,0.00737,1e-05,0.78824]
[1780616059421,69.45,63543.44,144.1,0.0074,1e-05,0.79103]
[1780616061832,69.45,63542.04,144.1,0.00739,1e-05,0.78999]
[1780616062442,69.45,63542.31,144.1,0.00739,1e-05,0.79019]
[1780616064456,69.45,63530.26,144.1,0.0073,1e-05,0.78142]
[1780616069491,69.45,63530.79,144.1,0.0073,1e-05,0.78181]
[1780616074529,69.45,63530.45,144.1,0.00729,1e-05,0.78014]
[1780616079564,69.45,63534.81,144.1,0.00732,1e-05,0.7833]
[1780616084608,69.45,63535.15,144.1,0.00732,1e-05,0.78354]
[1780616086007,69.45,63548.08,144.1,0.00742,1e-05,0.79296]
[1780616091598,69.45,63550.75,144.1,0.00744,1e-05,0.79486]
[1780616096689,69.44,63551.9,144.1,0.00745,1e-05,0.79561]
[1780616101724,69.44,63561.83,144.1,0.00752,1e-05,0.80282]
[1780616103738,69.44,63548.67,144.1,0.00742,1e-05,0.79308]
[1780616108773,69.44,63560.53,144.1,0.00751,1e-05,0.80173]
[1780616113788,69.44,63567.7,144.1,0.00756,1e-05,0.80692]
[1780616113810,69.44,63582.79,144.1,0.00768,1e-05,0.81816]
[1780616116831,69.44,63595.42,144.1,0.00778,1e-05,0.82749]
[1780616121866,69.43,63593.08,144.1,0.00776,1e-05,0.82533]
[1780616126903,69.43,63584.55,144.1,0.00769,1e-05,0.81855]
[1780616131943,69.42,63594.47,144.1,0.00775,1e-05,0.82423]
[1780616136979,69.42,63593.1,144.1,0.00773,1e-05,0.82286]
[1780616142013,69.41,63594.47,144.1,0.00774,1e-05,0.82358]
[1780616147051,69.41,63599.6,144.1,0.00778,1e-05,0.82711]
[1780616152087,69.4,63606.45,144.1,0.00783,1e-05,0.83194]
[1780616157123,69.4,63611.32,144.1,0.00786,1e-05,0.83524]
[1780616161902,69.39,63613.86,144.1,0.00788,1e-05,0.83684]
[1780616168207,69.38,63630.65,144.1,0.00801,1e-05,0.84908]
[1780616170221,69.38,63613.77,144.1,0.00787,1e-05,0.83587]
[1780616175256,69.37,63609.83,144.1,0.00783,1e-05,0.83242]
[1780616180294,69.37,63619.4,144.1,0.00791,1e-05,0.83934]
[1780616185335,69.36,63612.48,144.1,0.00785,1e-05,0.83361]
[1780616190370,69.35,63610.86,144.1,0.00783,1e-05,0.83198]
[1780616195425,69.35,63621.09,144.1,0.00789,1e-05,0.83782]
[1780616200460,69.34,63624.81,144.1,0.00792,1e-05,0.84023]
[1780616205495,69.34,63627.1,144.1,0.00793,1e-05,0.84152]
[1780616209523,69.33,63638.75,144.1,0.00802,1e-05,0.85011]
[1780616214559,69.32,63635.05,144.1,0.00798,1e-05,0.84668]
[1780616219594,69.31,63623.32,144.1,0.00788,1e-05,0.83713]
[1780616224629,69.31,63620.48,144.1,0.00786,1e-05,0.83452]
[1780616229664,69.3,63608.61,144.1,0.00776,1e-05,0.82508]
[1780616232685,69.3,63596.3,144.1,0.00766,1e-05,0.81561]
[1780616237720,69.3,63596.9,144.1,0.00766,1e-05,0.81581]
[1780616242755,69.29,63598.94,144.1,0.00767,1e-05,0.81708]
[1780616247791,69.29,63598.51,144.1,0.00767,1e-05,0.8165]
[1780616251329,69.29,63624.49,144.1,0.00786,1e-05,0.83456]
[1780616253314,69.28,63636.92,144.1,0.00796,1e-05,0.84394]
[1780616258871,69.28,63631.44,144.1,0.00791,1e-05,0.83911]
[1780616263306,69.27,63615.05,144.1,0.00777,1e-05,0.82623]
[1780616265920,69.27,63599.55,144.1,0.00765,1e-05,0.81434]
[1780616270955,69.27,63593.19,144.1,0.00759,1e-05,0.80935]
[1780616275990,69.26,63597.16,144.1,0.00762,1e-05,0.81213]
[1780616281025,69.26,63603.01,144.1,0.00767,1e-05,0.81627]
[1780616286060,69.26,63594.61,144.1,0.0076,1e-05,0.80976]
[1780616291095,69.25,63595.71,144.1,0.0076,1e-05,0.81038]
[1780616293109,69.25,63610.77,144.1,0.00772,1e-05,0.82161]
[1780616298144,69.25,63611.01,144.1,0.00772,1e-05,0.82149]
[1780616303180,69.24,63603.88,144.1,0.00766,1e-05,0.81581]
[1780616308215,69.24,63604.19,144.1,0.00766,1e-05,0.8158]
[1780616313250,69.24,63597.98,144.1,0.0076,1e-05,0.80947]
[1780616318285,69.23,63598.06,144.1,0.0076,1e-05,0.80934]
[1780616323320,69.23,63596.68,144.1,0.00758,1e-05,0.80813]
[1780616327348,69.23,63585.31,144.1,0.00749,1e-05,0.79958]
[1780616332383,69.23,63594.07,144.1,0.00756,1e-05,0.80599]
[1780616335404,69.23,63607.16,144.1,0.00766,1e-05,0.81568]
[1780616340443,69.22,63600.84,144.1,0.00761,1e-05,0.81073]
[1780616345476,69.22,63599.42,144.1,0.0076,1e-05,0.80948]
[1780616350512,69.22,63608.95,144.1,0.00767,1e-05,0.81644]
[1780616355548,69.22,63611.13,144.1,0.00768,1e-05,0.81785]
[1780616360582,69.21,63613.45,144.1,0.0077,1e-05,0.81927]
[1780616365618,69.21,63614.73,144.1,0.00771,1e-05,0.81996]
[1780616370653,69.2,63617.16,144.1,0.00772,1e-05,0.82152]
[1780616373675,69.2,63633.6,144.1,0.00784,1e-05,0.83235]
[1780616377703,69.2,63622.72,144.1,0.00775,1e-05,0.82378]
[1780616382738,69.19,63624.89,144.1,0.00776,1e-05,0.8251]
[1780616386766,69.19,63636.71,144.1,0.00785,1e-05,0.83384]
[1780616391801,69.18,63645.71,144.1,0.00792,1e-05,0.8403]
[1780616396836,69.17,63646.33,144.1,0.00792,1e-05,0.8403]
[1780616401871,69.17,63647.82,144.1,0.00793,1e-05,0.84096]
[1780616406907,69.16,63649.43,144.1,0.00794,1e-05,0.8417]
[1780616411178,69.16,63662.35,144.1,0.00804,1e-05,0.85132]
[1780616412955,69.15,63681.87,144.1,0.0082,1e-05,0.86641]
[1780616417994,69.14,63680.36,144.1,0.00818,1e-05,0.8645]
[1780616423492,69.14,63675.06,144.1,0.00813,1e-05,0.85979]
[1780616429075,69.12,63688.8,144.1,0.00823,1e-05,0.86973]
[1780616432103,69.12,63675.64,144.1,0.0081,1e-05,0.8574]
[1780616437138,69.11,63681.69,144.1,0.00815,1e-05,0.86155]
[1780616442174,69.1,63679.74,144.1,0.00812,1e-05,0.85937]
[1780616447209,69.09,63678.24,144.1,0.00811,1e-05,0.85757]
[1780616449223,69.09,63691.55,144.1,0.00821,1e-05,0.86781]
[1780616454258,69.08,63690.95,144.1,0.0082,1e-05,0.86666]
[1780616459296,69.07,63687.25,144.1,0.00816,1e-05,0.86308]
[1780616462319,69.07,63699.76,144.1,0.00827,1e-05,0.87288]
[1780616464342,69.07,63718.12,144.1,0.00842,1e-05,0.88747]
[1780616467180,69.07,63704.87,144.1,0.00831,1e-05,0.87683]
[1780616468979,69.06,63692.71,144.1,0.0082,1e-05,0.86699]
[1780616475436,69.05,63684.06,144.1,0.00812,1e-05,0.8592]
[1780616480472,69.04,63678.83,144.1,0.00807,1e-05,0.85452]
[1780616485507,69.04,63680.01,144.1,0.00808,1e-05,0.85489]
[1780616488529,69.03,63691.49,144.1,0.00817,1e-05,0.86357]
[1780616493568,69.02,63685.5,144.1,0.0081,1e-05,0.85672]
[1780616499611,69.01,63694.74,144.1,0.00817,1e-05,0.86325]
[1780616504648,69.0,63702.55,144.1,0.00822,1e-05,0.86878]
[1780616509684,68.99,63709.15,144.1,0.00827,1e-05,0.87332]
[1780616511705,68.99,63696.19,144.1,0.00816,1e-05,0.86274]
[1780616516740,68.98,63699.07,144.1,0.00818,1e-05,0.86435]
[1780616521775,68.97,63688.08,144.1,0.00808,1e-05,0.85491]
[1780616526812,68.96,63684.5,144.1,0.00804,1e-05,0.85155]
[1780616531847,68.95,63679.93,144.1,0.008,1e-05,0.84746]
[1780616536882,68.95,63685.96,144.1,0.00804,1e-05,0.85166]
[1780616541917,68.94,63680.47,144.1,0.00799,1e-05,0.84684]
[1780616546951,68.93,63680.26,144.1,0.00798,1e-05,0.84618]
[1780616551987,68.93,63682.65,144.1,0.00799,1e-05,0.84605]
[1780616557022,68.92,63682.65,144.1,0.00798,1e-05,0.84556]
[1780616562058,68.91,63676.17,144.1,0.00792,1e-05,0.84008]
[1780616567094,68.91,63679.52,144.1,0.00795,1e-05,0.84225]
[1780616572131,68.9,63686.18,144.1,0.00799,1e-05,0.84693]
[1780616577185,68.89,63680.73,144.1,0.00794,1e-05,0.84221]
[1780616579199,68.89,63692.88,144.1,0.00804,1e-05,0.8515]
[1780616583230,68.89,63707.74,144.1,0.00816,1e-05,0.86276]
[1780616588279,68.88,63711.32,144.1,0.00818,1e-05,0.86493]
[1780616593314,68.87,63712.0,144.1,0.00818,1e-05,0.86482]
[1780616598349,68.86,63711.61,144.1,0.00817,1e-05,0.86387]
[1780616603384,68.85,63716.99,144.1,0.00821,1e-05,0.86749]
[1780616608419,68.84,63715.47,144.1,0.00819,1e-05,0.86564]
[1780616613454,68.83,63718.82,144.1,0.0082,1e-05,0.86614]
[1780616617482,68.83,63732.68,144.1,0.00831,1e-05,0.87666]
[1780616621520,68.82,63711.52,144.1,0.00813,1e-05,0.85927]
[1780616626555,68.81,63710.44,144.1,0.00811,1e-05,0.85785]
[1780616631590,68.8,63710.91,144.1,0.00811,1e-05,0.85767]
[1780616636626,68.8,63708.64,144.1,0.00808,1e-05,0.85535]
[1780616641661,68.79,63708.95,144.1,0.00808,1e-05,0.85507]
[1780616646697,68.78,63704.22,144.1,0.00804,1e-05,0.85082]
[1780616651733,68.78,63706.74,144.1,0.00805,1e-05,0.85234]
[1780616656769,68.77,63712.49,144.1,0.00809,1e-05,0.85635]
[1780616658783,68.77,63697.24,144.1,0.00797,1e-05,0.8442]
[1780616663819,68.76,63696.5,144.1,0.00796,1e-05,0.8432]
[1780616668855,68.75,63705.82,144.1,0.00803,1e-05,0.85003]
[1780616673890,68.75,63705.97,144.1,0.00801,1e-05,0.84816]
[1780616680939,68.74,63704.48,144.1,0.00799,1e-05,0.84627]
[1780616685974,68.73,63708.77,144.1,0.00802,1e-05,0.84919]
[1780616688995,68.73,63690.11,144.1,0.00786,1e-05,0.83441]
[1780616694033,68.72,63696.21,144.1,0.00791,1e-05,0.83879]
[1780616699068,68.72,63700.9,144.1,0.00794,1e-05,0.84205]
[1780616703513,68.71,63679.59,144.1,0.00777,1e-05,0.82536]
[1780616709457,68.71,63688.38,144.1,0.00784,1e-05,0.83176]
[1780616712614,68.71,63701.01,144.1,0.00794,1e-05,0.84125]
[1780616717635,68.7,63696.35,144.1,0.00789,1e-05,0.83721]
[1780616720218,68.7,63681.38,144.1,0.00777,1e-05,0.82548]
[1780616725345,68.69,63672.14,144.1,0.00769,1e-05,0.81824]
[1780616731297,68.69,63666.98,144.1,0.00764,1e-05,0.81263]
[1780616736332,68.69,63670.48,144.1,0.00766,1e-05,0.81517]
[1780616741367,68.69,63668.5,144.1,0.00765,1e-05,0.81353]
[1780616746405,68.69,63669.44,144.1,0.00765,1e-05,0.81409]
[1780616751440,68.68,63669.41,144.1,0.00765,1e-05,0.81393]
[1780616756475,68.68,63666.0,144.1,0.00762,1e-05,0.81122]
[1780616761510,68.68,63667.35,144.1,0.00763,1e-05,0.81214]
[1780616766544,68.68,63671.99,144.1,0.00767,1e-05,0.81557]
[1780616771580,68.68,63672.94,144.1,0.00767,1e-05,0.81613]
[1780616776615,68.67,63683.52,144.1,0.00776,1e-05,0.82401]
[1780616778629,68.67,63671.97,144.1,0.00766,1e-05,0.81512]
[1780616783664,68.67,63659.66,144.1,0.00756,1e-05,0.8057]
[1780616788701,68.67,63648.23,144.1,0.00747,1e-05,0.79711]
[1780616793736,68.67,63654.04,144.1,0.00751,1e-05,0.79998]
[1780616798771,68.67,63652.83,144.1,0.0075,1e-05,0.79906]
[1780616803806,68.67,63648.13,144.1,0.00746,1e-05,0.79555]
[1780616808841,68.67,63652.97,144.1,0.0075,1e-05,0.79914]
[1780616813877,68.67,63645.15,144.1,0.00744,1e-05,0.79332]
[1780616818913,68.67,63645.71,144.1,0.00744,1e-05,0.79373]
[1780616823948,68.67,63636.41,144.1,0.00737,1e-05,0.78686]
[1780616828993,68.67,63645.44,144.1,0.00744,1e-05,0.79353]
[1780616834040,68.67,63658.27,144.1,0.00754,1e-05,0.80309]
[1780616839077,68.67,63658.85,144.1,0.00754,1e-05,0.80347]
[1780616844299,68.67,63669.58,144.1,0.00763,1e-05,0.81148]
[1780616846135,68.67,63681.1,144.1,0.00772,1e-05,0.8202]
[1780616851171,68.66,63686.5,144.1,0.00774,1e-05,0.82256]
[1780616856206,68.66,63683.18,144.1,0.00772,1e-05,0.81978]
[1780616858220,68.66,63669.36,144.1,0.0076,1e-05,0.80922]
[1780616862248,68.66,63652.16,144.1,0.00747,1e-05,0.79627]
[1780616867283,68.66,63652.39,144.1,0.00747,1e-05,0.79644]
[1780616872318,68.66,63667.25,144.1,0.00759,1e-05,0.80753]
[1780616875340,68.66,63655.86,144.1,0.0075,1e-05,0.79897]
[1780616880375,68.66,63654.35,144.1,0.00749,1e-05,0.79782]
[1780616885728,68.66,63662.87,144.1,0.00755,1e-05,0.80415]
[1780616891228,68.65,63665.96,144.1,0.00757,1e-05,0.80637]
[1780616896250,68.65,63669.59,144.1,0.0076,1e-05,0.809]
[1780616901524,68.65,63672.7,144.1,0.00763,1e-05,0.81123]
[1780616904545,68.65,63660.13,144.1,0.00753,1e-05,0.8017]
[1780616909580,68.65,63660.64,144.1,0.00753,1e-05,0.80205]
[1780616914616,68.65,63661.3,144.1,0.00752,1e-05,0.80106]
[1780616919650,68.65,63660.4,144.1,0.00751,1e-05,0.80038]
[1780616924684,68.65,63661.24,144.1,0.00752,1e-05,0.801]
[1780616929720,68.65,63665.46,144.1,0.00755,1e-05,0.80414]
[1780616934755,68.65,63674.15,144.1,0.00762,1e-05,0.81064]
[1780616936769,68.65,63691.84,144.1,0.00776,1e-05,0.82405]
[1780616941809,68.64,63674.25,144.1,0.00762,1e-05,0.81046]
[1780616946843,68.64,63683.84,144.1,0.00769,1e-05,0.81761]
[1780616951879,68.64,63674.65,144.1,0.00762,1e-05,0.8105]
[1780616956915,68.64,63672.18,144.1,0.0076,1e-05,0.80854]
[1780616961951,68.64,63673.98,144.1,0.00761,1e-05,0.80981]
[1780616966985,68.64,63674.26,144.1,0.00761,1e-05,0.80993]
[1780616969003,68.64,63659.13,144.1,0.00749,1e-05,0.79855]
[1780616972044,68.64,63672.02,144.1,0.00758,1e-05,0.80673]
[1780616977081,68.64,63687.28,144.1,0.0077,1e-05,0.8182]
[1780616982116,68.63,63688.27,144.1,0.00771,1e-05,0.81875]
[1780616985138,68.63,63668.02,144.1,0.00755,1e-05,0.80335]
[1780616990184,68.63,63676.08,144.1,0.00761,1e-05,0.80936]
[1780616995219,68.63,63682.19,144.1,0.00766,1e-05,0.81387]
[1780616997233,68.63,63700.29,144.1,0.0078,1e-05,0.82762]
[1780617002269,68.62,63709.33,144.1,0.00787,1e-05,0.83428]
[1780617007305,68.62,63715.05,144.1,0.00791,1e-05,0.83836]
[1780617011333,68.61,63731.34,144.1,0.00805,1e-05,0.85078]
[1780617014354,68.61,63719.2,144.1,0.00794,1e-05,0.84102]
[1780617019396,68.61,63731.46,144.1,0.00804,1e-05,0.85019]
[1780617021409,68.6,63745.25,144.1,0.00815,1e-05,0.86088]
[1780617022865,68.6,63745.25,144.1,0.00815,1e-05,0.86088]
[1780617022893,68.6,63746.81,144.1,0.00816,1e-05,0.86201]
[1780617023309,68.6,63746.81,144.1,0.00816,1e-05,0.86201]
[1780617025565,68.6,63755.47,144.1,0.00824,1e-05,0.86867]
[1780617026322,68.6,63759.07,144.1,0.00826,1e-05,0.87143]
[1780617029877,68.59,63762.79,144.1,0.00829,1e-05,0.874]
[1780617030394,68.59,63763.44,144.1,0.0083,1e-05,0.87438]
[1780617032132,68.58,63775.35,144.1,0.00838,1e-05,0.88215]
[1780617032406,68.58,63775.35,144.1,0.00838,1e-05,0.88215]
[1780617040551,68.57,63775.58,144.1,0.00837,1e-05,0.88099]
[1780617045587,68.56,63783.45,144.1,0.00843,1e-05,0.88662]
[1780617047602,68.55,63795.38,144.1,0.00853,1e-05,0.89604]
[1780617052637,68.54,63802.28,144.1,0.00858,1e-05,0.9008]
[1780617057672,68.53,63812.36,144.1,0.00866,1e-05,0.90815]
[1780617063172,68.52,63815.81,144.1,0.00868,1e-05,0.91021]
[1780617068751,68.5,63800.94,144.1,0.00853,1e-05,0.89655]
[1780617072781,68.49,63790.09,144.1,0.00843,1e-05,0.88696]
[1780617077609,68.48,63787.53,144.1,0.0084,1e-05,0.88407]
[1780617078141,68.48,63787.53,144.1,0.0084,1e-05,0.88407]
[1780617078840,68.48,63798.53,144.1,0.00849,1e-05,0.89289]
[1780617082407,68.47,63800.52,144.1,0.00851,1e-05,0.89403]
[1780617083150,68.47,63800.52,144.1,0.00851,1e-05,0.89403]
[1780617083881,68.47,63814.08,144.1,0.00862,1e-05,0.90486]
[1780617086274,68.46,63811.4,144.1,0.00859,1e-05,0.90227]
[1780617087169,68.46,63811.4,144.1,0.00859,1e-05,0.90227]
[1780617093949,68.44,63819.93,144.1,0.00864,1e-05,0.90622]
[1780617098986,68.43,63816.28,144.1,0.00859,1e-05,0.90204]
[1780617104026,68.41,63810.71,144.1,0.00853,1e-05,0.89652]
[1780617109060,68.4,63801.78,144.1,0.00845,1e-05,0.88851]
[1780617114097,68.39,63796.87,144.1,0.00839,1e-05,0.88358]
[1780617119132,68.38,63793.72,144.1,0.00836,1e-05,0.88028]
[1780617124171,68.37,63793.4,144.1,0.00835,1e-05,0.87931]
[1780617128198,68.36,63783.16,144.1,0.00826,1e-05,0.87048]
[1780617133233,68.36,63778.21,144.1,0.00821,1e-05,0.86591]
[1780617138268,68.35,63780.06,144.1,0.00822,1e-05,0.8668]
[1780617143303,68.34,63770.56,144.1,0.00813,1e-05,0.85865]
[1780617144649,68.34,63770.56,144.1,0.00813,1e-05,0.85865]
[1780617145250,68.34,63770.56,144.1,0.00813,1e-05,0.85865]
[1780617146100,68.34,63770.26,144.1,0.00812,1e-05,0.8582]
[1780617146107,68.34,63749.08,144.1,0.00795,1e-05,0.84143]
[1780617146891,68.34,63749.08,144.1,0.00795,1e-05,0.84143]
[1780617147148,68.34,63749.08,144.1,0.00795,1e-05,0.84143]
[1780617147366,68.34,63734.39,144.1,0.00783,1e-05,0.82994]
[1780617148494,68.34,63734.39,144.1,0.00783,1e-05,0.82994]
[1780617149096,68.34,63734.39,144.1,0.00783,1e-05,0.82994]
[1780617149176,68.34,63723.5,144.1,0.00774,1e-05,0.82147]
[1780617149769,68.34,63723.5,144.1,0.00774,1e-05,0.82147]
[1780617150145,68.34,63723.5,144.1,0.00774,1e-05,0.82147]
[1780617150201,68.34,63734.82,144.1,0.00783,1e-05,0.83019]
[1780617151129,68.33,63750.43,144.1,0.00794,1e-05,0.8407]
[1780617153117,68.33,63750.1,144.1,0.00794,1e-05,0.84044]
[1780617153252,68.33,63750.1,144.1,0.00794,1e-05,0.84044]
[1780617156497,68.33,63750.71,144.1,0.00794,1e-05,0.84071]
[1780617156561,68.33,63750.54,144.1,0.00794,1e-05,0.84043]
[1780617159275,68.33,63765.01,144.1,0.00806,1e-05,0.85157]
[1780617164320,68.32,63761.89,144.1,0.00803,1e-05,0.84875]
[1780617169528,68.31,63759.44,144.1,0.008,1e-05,0.84633]
[1780617174814,68.31,63767.78,144.1,0.00807,1e-05,0.85257]
[1780617178385,68.3,63782.48,144.1,0.00819,1e-05,0.86385]
[1780617184690,68.29,63784.59,144.1,0.0082,1e-05,0.86485]
[1780617191842,68.28,63800.1,144.1,0.00832,1e-05,0.87646]
[1780617197728,68.27,63801.14,144.1,0.00832,1e-05,0.87634]
[1780617202763,68.26,63797.3,144.1,0.00828,1e-05,0.87262]
[1780617207798,68.25,63799.18,144.1,0.00829,1e-05,0.87349]
[1780617212834,68.24,63801.34,144.1,0.00829,1e-05,0.87304]
[1780617217869,68.24,63799.42,144.1,0.00826,1e-05,0.87086]
[1780617222904,68.23,63797.0,144.1,0.00823,1e-05,0.86831]
[1780617227939,68.22,63797.1,144.1,0.00823,1e-05,0.8678]
[1780617231967,68.21,63785.93,144.1,0.00813,1e-05,0.8584]
[1780617237004,68.21,63783.3,144.1,0.0081,1e-05,0.8558]
[1780617240039,68.2,63768.58,144.1,0.00798,1e-05,0.84388]
[1780617245076,68.2,63762.36,144.1,0.00792,1e-05,0.83863]
[1780617250112,68.19,63763.3,144.1,0.00792,1e-05,0.83904]
[1780617255148,68.19,63762.71,144.1,0.00792,1e-05,0.83826]
[1780617260182,68.18,63770.48,144.1,0.00798,1e-05,0.84396]
[1780617265217,68.18,63769.52,144.1,0.00796,1e-05,0.84285]
[1780617270252,68.17,63772.08,144.1,0.00798,1e-05,0.84449]
[1780617275287,68.17,63772.69,144.1,0.00797,1e-05,0.8431]
[1780617280324,68.16,63782.31,144.1,0.00805,1e-05,0.85029]
[1780617285359,68.16,63784.42,144.1,0.00806,1e-05,0.85153]
[1780617290394,68.15,63784.7,144.1,0.00806,1e-05,0.85132]
[1780617293419,68.15,63797.91,144.1,0.00816,1e-05,0.86156]
[1780617298450,68.14,63798.87,144.1,0.00817,1e-05,0.86181]
[1780617303486,68.13,63798.12,144.1,0.00815,1e-05,0.86069]
[1780617308524,68.13,63796.99,144.1,0.00814,1e-05,0.85927]
[1780617311223,68.12,63811.08,144.1,0.00826,1e-05,0.87038]
[1780617316580,68.11,63817.82,144.1,0.00831,1e-05,0.87506]
[1780617321615,68.11,63818.46,144.1,0.00831,1e-05,0.87494]
[1780617325645,68.1,63805.86,144.1,0.00819,1e-05,0.86429]
[1780617330681,68.09,63801.01,144.1,0.00815,1e-05,0.85988]
[1780617334709,68.09,63818.07,144.1,0.00827,1e-05,0.87163]
[1780617339744,68.08,63819.19,144.1,0.00828,1e-05,0.87192]
[1780617345499,68.07,63822.56,144.1,0.0083,1e-05,0.87413]
[1780617350821,68.06,63818.5,144.1,0.00825,1e-05,0.86995]
[1780617353843,68.05,63834.68,144.1,0.00839,1e-05,0.88272]
[1780617358821,68.05,63837.57,144.1,0.00841,1e-05,0.88451]
[1780617358901,68.04,63852.55,144.1,0.00854,1e-05,0.89669]
[1780617361466,68.04,63854.78,144.1,0.00856,1e-05,0.89837]
[1780617366957,68.03,63855.12,144.1,0.00855,1e-05,0.89745]
[1780617369535,68.02,63854.98,144.1,0.00854,1e-05,0.89716]
[1780617369978,68.02,63846.45,144.1,0.00846,1e-05,0.88979]
[1780617375022,68.01,63838.04,144.1,0.00838,1e-05,0.88214]
[1780617380062,68.0,63837.37,144.1,0.00837,1e-05,0.88089]
[1780617383083,68.0,63826.13,144.1,0.00827,1e-05,0.87136]
[1780617388118,67.99,63825.22,144.1,0.00825,1e-05,0.87001]
[1780617390135,67.98,63810.49,144.1,0.00813,1e-05,0.85793]
[1780617391139,67.98,63790.28,144.1,0.00794,1e-05,0.84028]
[1780617393154,67.98,63779.38,144.1,0.00785,1e-05,0.83159]
[1780617398190,67.98,63767.92,144.1,0.00775,1e-05,0.82245]
[1780617402221,67.97,63756.05,144.1,0.00766,1e-05,0.81319]
[1780617407255,67.97,63754.91,144.1,0.00765,1e-05,0.81222]
[1780617412299,67.97,63760.54,144.1,0.00769,1e-05,0.81643]
[1780617417349,67.97,63741.08,144.1,0.00753,1e-05,0.8015]
[1780617422395,67.97,63733.99,144.1,0.00748,1e-05,0.79614]
[1780617427425,67.97,63725.27,144.1,0.00741,1e-05,0.78961]
[1780617432460,67.97,63732.24,144.1,0.00746,1e-05,0.79483]
[1780617435482,67.97,63746.09,144.1,0.00757,1e-05,0.80528]
[1780617439520,67.97,63735.17,144.1,0.00749,1e-05,0.79702]
[1780617444555,67.97,63741.12,144.1,0.00753,1e-05,0.80151]
[1780617449590,67.97,63739.77,144.1,0.00752,1e-05,0.80049]
[1780617454625,67.97,63734.76,144.1,0.00747,1e-05,0.79526]
[1780617459660,67.97,63735.74,144.1,0.00748,1e-05,0.796]
[1780617464694,67.97,63735.14,144.1,0.00747,1e-05,0.79555]
[1780617469730,67.97,63746.86,144.1,0.00756,1e-05,0.8044]
[1780617474766,67.97,63766.21,144.1,0.00772,1e-05,0.81915]
[1780617479801,67.97,63765.76,144.1,0.00771,1e-05,0.81865]
[1780617482822,67.97,63778.75,144.1,0.00782,1e-05,0.82861]
[1780617487857,67.96,63775.71,144.1,0.00779,1e-05,0.82603]
[1780617491886,67.96,63788.21,144.1,0.00789,1e-05,0.83558]
[1780617496924,67.96,63796.79,144.1,0.00796,1e-05,0.84201]
[1780617501959,67.95,63797.47,144.1,0.00796,1e-05,0.84221]
[1780617506996,67.95,63802.08,144.1,0.008,1e-05,0.84551]
[1780617512034,67.94,63809.32,144.1,0.00804,1e-05,0.84932]
[1780617517069,67.94,63808.13,144.1,0.00803,1e-05,0.84799]
[1780617523111,67.93,63804.27,144.1,0.00799,1e-05,0.84449]
[1780617528146,67.93,63801.75,144.1,0.00796,1e-05,0.84214]
[1780617533187,67.92,63816.9,144.1,0.00809,1e-05,0.85379]
[1780617538216,67.91,63820.81,144.1,0.00812,1e-05,0.85645]
[1780617542244,67.91,63809.18,144.1,0.00801,1e-05,0.84683]
[1780617547279,67.9,63808.35,144.1,0.008,1e-05,0.84579]
[1780617552314,67.9,63819.36,144.1,0.00809,1e-05,0.85413]
[1780617557352,67.89,63816.17,144.1,0.00806,1e-05,0.85115]
[1780617562407,67.89,63823.63,144.1,0.00812,1e-05,0.85665]
[1780617567452,67.88,63824.0,144.1,0.00812,1e-05,0.85647]
[1780617572483,67.87,63816.91,144.1,0.00804,1e-05,0.84885]
[1780617577518,67.87,63815.84,144.1,0.00802,1e-05,0.84752]
[1780617582553,67.86,63818.21,144.1,0.00804,1e-05,0.84901]
[1780617587588,67.86,63823.37,144.1,0.00808,1e-05,0.85269]
[1780617592622,67.85,63823.17,144.1,0.00807,1e-05,0.8521]
[1780617597658,67.85,63819.53,144.1,0.00804,1e-05,0.84878]
[1780617600793,67.84,63816.23,144.1,0.00801,1e-05,0.846]
[1780617602729,67.84,63816.23,144.1,0.00801,1e-05,0.846]
[1780617602937,67.84,63783.97,144.1,0.00774,1e-05,0.82077]
[1780617608431,67.84,63762.34,144.1,0.00756,1e-05,0.80409]
[1780617612056,67.84,63745.92,144.1,0.00743,1e-05,0.79167]
[1780617617552,67.84,63745.0,144.1,0.00743,1e-05,0.79098]
[1780617618131,67.84,63758.02,144.1,0.00753,1e-05,0.80079]
[1780617619032,67.84,63770.06,144.1,0.00763,1e-05,0.80995]
[1780617624069,67.84,63780.65,144.1,0.00771,1e-05,0.81803]
[1780617629102,67.84,63768.89,144.1,0.00761,1e-05,0.80892]
[1780617632136,67.84,63758.23,144.1,0.00752,1e-05,0.79934]
[1780617633143,67.84,63745.27,144.1,0.00741,1e-05,0.78959]
[1780617638207,67.84,63733.06,144.1,0.00732,1e-05,0.78049]
[1780617643241,67.84,63733.35,144.1,0.00732,1e-05,0.7807]
[1780617647271,67.84,63717.72,144.1,0.0072,1e-05,0.76918]
[1780617650503,67.84,63704.1,144.1,0.0071,1e-05,0.75925]
[1780617656334,67.84,63705.16,144.1,0.0071,1e-05,0.76002]
[1780617661369,67.84,63709.07,144.1,0.00713,1e-05,0.76286]
[1780617663415,67.84,63682.84,144.1,0.00694,1e-05,0.74397]
[1780617665429,67.84,63708.93,144.1,0.00713,1e-05,0.76276]
[1780617670464,67.84,63717.04,144.1,0.0072,1e-05,0.76868]
[1780617675499,67.84,63722.58,144.1,0.00724,1e-05,0.77275]
[1780617680534,67.84,63723.32,144.1,0.00724,1e-05,0.77329]
[1780617683555,67.84,63736.35,144.1,0.00734,1e-05,0.78293]
[1780617688591,67.84,63743.88,144.1,0.0074,1e-05,0.78855]
[1780617690604,67.84,63729.8,144.1,0.00729,1e-05,0.77807]
[1780617695639,67.84,63744.31,144.1,0.00739,1e-05,0.78742]
[1780617699670,67.84,63733.22,144.1,0.00731,1e-05,0.77917]
[1780617700677,67.84,63721.56,144.1,0.00722,1e-05,0.77058]
[1780617703180,67.84,63709.72,144.1,0.00713,1e-05,0.76193]
[1780617708735,67.84,63703.61,144.1,0.00708,1e-05,0.75749]
[1780617713770,67.84,63706.14,144.1,0.0071,1e-05,0.75933]
[1780617716791,67.84,63692.93,144.1,0.007,1e-05,0.7498]
[1780617720901,67.84,63679.73,144.1,0.0069,1e-05,0.74037]
[1780617726861,67.84,63672.89,144.1,0.00685,1e-05,0.73553]
[1780617731896,67.84,63685.11,144.1,0.00694,1e-05,0.7442]
[1780617736931,67.84,63688.79,144.1,0.00697,1e-05,0.74683]
[1780617741971,67.84,63687.7,144.1,0.00696,1e-05,0.74605]
[1780617747006,67.84,63688.67,144.1,0.00697,1e-05,0.74674]
[1780617751696,67.84,63709.73,144.1,0.00711,1e-05,0.76052]
[1780617752045,67.84,63728.7,144.1,0.00726,1e-05,0.7744]
[1780617755070,67.84,63744.61,144.1,0.00738,1e-05,0.7862]
[1780617757729,67.84,63759.11,144.1,0.0075,1e-05,0.79708]
[1780617763126,67.84,63761.41,144.1,0.00751,1e-05,0.79882]
[1780617768172,67.84,63757.37,144.1,0.00748,1e-05,0.79577]
[1780617773207,67.84,63746.29,144.1,0.0074,1e-05,0.78746]
[1780617778242,67.84,63749.17,144.1,0.00742,1e-05,0.78961]
[1780617782274,67.84,63765.84,144.1,0.00755,1e-05,0.80218]
[1780617783281,67.84,63779.92,144.1,0.00766,1e-05,0.81292]
[1780617786302,67.84,63791.44,144.1,0.00776,1e-05,0.82176]
[1780617789323,67.84,63772.04,144.1,0.0076,1e-05,0.80679]
[1780617793379,67.84,63742.14,144.1,0.00736,1e-05,0.78424]
[1780617798422,67.84,63745.06,144.1,0.00738,1e-05,0.78642]
[1780617803457,67.84,63743.22,144.1,0.00737,1e-05,0.78504]
[1780617808494,67.84,63756.05,144.1,0.00747,1e-05,0.79466]
[1780617810506,67.84,63772.41,144.1,0.0076,1e-05,0.80705]
[1780617814537,67.84,63763.02,144.1,0.00751,1e-05,0.79846]
[1780617819573,67.84,63756.81,144.1,0.00746,1e-05,0.79377]
[1780617824608,67.84,63756.63,144.1,0.00746,1e-05,0.79364]
[1780617826622,67.84,63745.51,144.1,0.00737,1e-05,0.78531]
[1780617831658,67.84,63751.9,144.1,0.00742,1e-05,0.79009]
[1780617833672,67.84,63737.59,144.1,0.00731,1e-05,0.77942]
[1780617838708,67.84,63734.51,144.1,0.00729,1e-05,0.77714]
[1780617840725,67.84,63720.22,144.1,0.00718,1e-05,0.76663]
[1780617845760,67.84,63708.65,144.1,0.00709,1e-05,0.75821]
[1780617850795,67.84,63694.92,144.1,0.00699,1e-05,0.74832]
[1780617855830,67.84,63685.73,144.1,0.00692,1e-05,0.74175]
[1780617860867,67.84,63686.94,144.1,0.00693,1e-05,0.74261]
[1780617865907,67.84,63678.05,144.1,0.00686,1e-05,0.73631]
[1780617870938,67.84,63678.71,144.1,0.00687,1e-05,0.73677]
[1780617875977,67.84,63674.75,144.1,0.00683,1e-05,0.7326]
[1780617879896,67.84,63689.05,144.1,0.00693,1e-05,0.74273]
[1780617884040,67.84,63701.65,144.1,0.00703,1e-05,0.75175]
[1780617889084,67.84,63684.95,144.1,0.0069,1e-05,0.73981]
[1780617894120,67.84,63678.47,144.1,0.00685,1e-05,0.73522]
[1780617899154,67.84,63677.96,144.1,0.00685,1e-05,0.73486]
[1780617903184,67.84,63692.45,144.1,0.00696,1e-05,0.74516]
[1780617908219,67.84,63691.83,144.1,0.00695,1e-05,0.74471]
[1780617913254,67.84,63692.46,144.1,0.00696,1e-05,0.74516]
[1780617918571,67.84,63717.0,144.1,0.00714,1e-05,0.76287]
[1780617923346,67.84,63743.5,144.1,0.00735,1e-05,0.78237]
[1780617928388,67.84,63739.75,144.1,0.00732,1e-05,0.77958]
[1780617933433,67.84,63741.2,144.1,0.00731,1e-05,0.77922]
[1780617936455,67.84,63763.86,144.1,0.00749,1e-05,0.79617]
[1780617940494,67.84,63746.52,144.1,0.00736,1e-05,0.78317]
[1780617941493,67.84,63735.3,144.1,0.00727,1e-05,0.77486]
[1780617946538,67.84,63734.22,144.1,0.00726,1e-05,0.77406]
[1780617951582,67.84,63742.18,144.1,0.00732,1e-05,0.77995]
[1780617954603,67.84,63753.7,144.1,0.00741,1e-05,0.78853]
[1780617956737,67.84,63742.52,144.1,0.00733,1e-05,0.7802]
[1780617961690,67.84,63729.62,144.1,0.00723,1e-05,0.77068]
[1780617966733,67.84,63719.27,144.1,0.00715,1e-05,0.7631]
[1780617971768,67.84,63717.08,144.1,0.00713,1e-05,0.76151]
[1780617973782,67.84,63704.52,144.1,0.00703,1e-05,0.75242]
[1780617979234,67.84,63713.7,144.1,0.0071,1e-05,0.75905]
[1780617984396,67.84,63727.19,144.1,0.00721,1e-05,0.76889]
[1780617990392,67.84,63745.23,144.1,0.00735,1e-05,0.78221]
[1780617995426,67.84,63734.01,144.1,0.00725,1e-05,0.77248]
[1780618000461,67.84,63739.5,144.1,0.00729,1e-05,0.77653]
[1780618005496,67.84,63733.16,144.1,0.00724,1e-05,0.77185]
[1780618010532,67.84,63734.27,144.1,0.00725,1e-05,0.77267]
[1780618014560,67.84,63761.63,144.1,0.00746,1e-05,0.79303]
[1780618019595,67.84,63768.35,144.1,0.00751,1e-05,0.7981]
[1780618024630,67.84,63768.14,144.1,0.00751,1e-05,0.79794]
[1780618028658,67.84,63756.03,144.1,0.00742,1e-05,0.78883]
[1780618029665,67.84,63743.76,144.1,0.00732,1e-05,0.77968]
[1780618034701,67.84,63744.97,144.1,0.00733,1e-05,0.78058]
[1780618039736,67.84,63737.58,144.1,0.00727,1e-05,0.77511]
[1780618044771,67.84,63739.73,144.1,0.00729,1e-05,0.7767]
[1780618049806,67.84,63743.32,144.1,0.00732,1e-05,0.77936]
[1780618050813,67.84,63732.02,144.1,0.00723,1e-05,0.77101]
[1780618055848,67.84,63722.22,144.1,0.00714,1e-05,0.76242]
[1780618056855,67.84,63706.26,144.1,0.00702,1e-05,0.75087]
[1780618060882,67.84,63694.54,144.1,0.00693,1e-05,0.74248]
[1780618065919,67.84,63692.46,144.1,0.00692,1e-05,0.741]
[1780618070954,67.84,63702.91,144.1,0.007,1e-05,0.74846]
[1780618076996,67.84,63707.0,144.1,0.00703,1e-05,0.7514]
[1780618080032,67.84,63719.73,144.1,0.00712,1e-05,0.76061]
[1780618085068,67.84,63724.25,144.1,0.00716,1e-05,0.7639]
[1780618090114,67.84,63725.55,144.1,0.00717,1e-05,0.76485]
[1780618092127,67.84,63744.37,144.1,0.00731,1e-05,0.7787]
[1780618097163,67.84,63717.07,144.1,0.0071,1e-05,0.75868]
[1780618099179,67.84,63700.3,144.1,0.00698,1e-05,0.74659]
[1780618103215,67.84,63686.67,144.1,0.00688,1e-05,0.73689]
[1780618106249,67.84,63668.85,144.1,0.00675,1e-05,0.72435]
[1780618111267,67.84,63662.46,144.1,0.00669,1e-05,0.71854]
[1780618116304,67.84,63655.78,144.1,0.00664,1e-05,0.71392]
[1780618119324,67.84,63672.36,144.1,0.00676,1e-05,0.72544]
[1780618123355,67.84,63692.59,144.1,0.00691,1e-05,0.7397]
[1780618126376,67.84,63706.42,144.1,0.00701,1e-05,0.74958]
[1780618131415,67.84,63727.22,144.1,0.00717,1e-05,0.76465]
[1780618136455,67.84,63731.42,144.1,0.0072,1e-05,0.76772]
[1780618141490,67.84,63729.28,144.1,0.00718,1e-05,0.76616]
[1780618146528,67.84,63722.17,144.1,0.00713,1e-05,0.76097]
[1780618151573,67.84,63707.63,144.1,0.00702,1e-05,0.75045]
[1780618156610,67.84,63722.48,144.1,0.00713,1e-05,0.7612]
[1780618161645,67.84,63728.02,144.1,0.00717,1e-05,0.76523]
[1780618166680,67.84,63731.18,144.1,0.0072,1e-05,0.76755]
[1780618171716,67.84,63733.49,144.1,0.0072,1e-05,0.76782]
[1780618176754,67.84,63730.88,144.1,0.00718,1e-05,0.7659]
[1780618181793,67.84,63735.87,144.1,0.00722,1e-05,0.76956]
[1780618183808,67.84,63755.93,144.1,0.00738,1e-05,0.78441]
[1780618188843,67.84,63759.55,144.1,0.00741,1e-05,0.78711]
[1780618193878,67.84,63748.31,144.1,0.00732,1e-05,0.77874]
[1780618198914,67.84,63758.42,144.1,0.0074,1e-05,0.78627]
[1780618203971,67.84,63763.97,144.1,0.00744,1e-05,0.79042]
[1780618210614,67.84,63757.59,144.1,0.00739,1e-05,0.78565]
[1780618212134,67.84,63744.87,144.1,0.00729,1e-05,0.77619]
[1780618213012,67.84,63758.07,144.1,0.00739,1e-05,0.78601]
[1780618216054,67.84,63775.72,144.1,0.00753,1e-05,0.79928]
[1780618221084,67.84,63776.89,144.1,0.00754,1e-05,0.80017]
[1780618226120,67.84,63773.58,144.1,0.00752,1e-05,0.79766]
[1780618230148,67.84,63784.34,144.1,0.0076,1e-05,0.80583]
[1780618235183,67.84,63775.41,144.1,0.00752,1e-05,0.79758]
[1780618240218,67.84,63769.34,144.1,0.00747,1e-05,0.793]
[1780618245253,67.84,63771.51,144.1,0.00749,1e-05,0.79464]
[1780618247268,67.84,63759.77,144.1,0.00739,1e-05,0.78583]
[1780618248279,67.84,63740.76,144.1,0.00725,1e-05,0.77173]
[1780618249285,67.84,63728.18,144.1,0.00715,1e-05,0.76251]
[1780618254323,67.84,63729.76,144.1,0.00716,1e-05,0.76367]
[1780618259357,67.84,63730.23,144.1,0.00717,1e-05,0.76401]
[1780618264395,67.84,63725.6,144.1,0.00713,1e-05,0.76063]
[1780618268424,67.84,63711.12,144.1,0.00702,1e-05,0.75016]
[1780618273459,67.84,63708.85,144.1,0.007,1e-05,0.74853]
[1780618278498,67.84,63693.17,144.1,0.00689,1e-05,0.73734]
[1780618283533,67.84,63693.82,144.1,0.00689,1e-05,0.7378]
[1780618288568,67.84,63707.34,144.1,0.00699,1e-05,0.74745]
[1780618293603,67.84,63721.69,144.1,0.00709,1e-05,0.75638]
[1780618298639,67.84,63716.79,144.1,0.00705,1e-05,0.75284]
[1780618302667,67.84,63728.22,144.1,0.00714,1e-05,0.76112]
[1780618307703,67.84,63719.3,144.1,0.00707,1e-05,0.75465]
[1780618309720,67.84,63696.86,144.1,0.0069,1e-05,0.73858]
[1780618314755,67.84,63669.59,144.1,0.0067,1e-05,0.71942]
[1780618319790,67.84,63677.48,144.1,0.00676,1e-05,0.72492]
[1780618324825,67.84,63678.71,144.1,0.00677,1e-05,0.72578]
[1780618329860,67.84,63678.32,144.1,0.00677,1e-05,0.72551]
[1780618334895,67.84,63673.32,144.1,0.00673,1e-05,0.72201]
[1780618339931,67.84,63669.84,144.1,0.0067,1e-05,0.71959]
[1780618342960,67.84,63655.48,144.1,0.0066,1e-05,0.70967]
[1780618346988,67.84,63641.5,144.1,0.0065,1e-05,0.70012]
[1780618352079,67.84,63638.35,144.1,0.00647,1e-05,0.69665]
[1780618357113,67.84,63640.99,144.1,0.00649,1e-05,0.69844]
[1780618362156,67.84,63643.44,144.1,0.0065,1e-05,0.7001]
[1780618367192,67.84,63641.69,144.1,0.00649,1e-05,0.69891]
[1780618372227,67.84,63641.65,144.1,0.00649,1e-05,0.69888]
[1780618374249,67.84,63653.51,144.1,0.00658,1e-05,0.70697]
[1780618375328,67.84,63676.29,144.1,0.00674,1e-05,0.72272]
[1780618377375,67.84,63660.65,144.1,0.00663,1e-05,0.71188]
[1780618381605,67.84,63671.98,144.1,0.00671,1e-05,0.71972]
[1780618387344,67.84,63678.3,144.1,0.00675,1e-05,0.72412]
[1780618391373,67.84,63663.03,144.1,0.00664,1e-05,0.71352]
[1780618394394,67.84,63679.32,144.1,0.00676,1e-05,0.72484]
[1780618399429,67.84,63670.71,144.1,0.0067,1e-05,0.71884]
[1780618404466,67.84,63656.84,144.1,0.0066,1e-05,0.70926]
[1780618409503,67.84,63638.44,144.1,0.00647,1e-05,0.69671]
[1780618412524,67.84,63626.74,144.1,0.00638,1e-05,0.68751]
[1780618417559,67.84,63625.79,144.1,0.00637,1e-05,0.68687]
[1780618422595,67.84,63630.39,144.1,0.0064,1e-05,0.68996]
[1780618424617,67.84,63643.06,144.1,0.00649,1e-05,0.69851]
[1780618428646,67.84,63631.97,144.1,0.00641,1e-05,0.69102]
[1780618433681,67.84,63626.49,144.1,0.00637,1e-05,0.68734]
[1780618438719,67.84,63617.1,144.1,0.00631,1e-05,0.68108]
[1780618443757,67.84,63608.7,144.1,0.00625,1e-05,0.67552]
[1780618448792,67.84,63606.22,144.1,0.00624,1e-05,0.67388]
[1780618453827,67.84,63603.09,144.1,0.00621,1e-05,0.67182]
[1780618459056,67.84,63602.35,144.1,0.00621,1e-05,0.67134]
[1780618459082,67.84,63589.04,144.1,0.00612,1e-05,0.66265]
[1780618464910,67.84,63587.85,144.1,0.00611,1e-05,0.66187]
[1780618469946,67.84,63583.03,144.1,0.00608,1e-05,0.65875]
[1780618474982,67.84,63581.07,144.1,0.00606,1e-05,0.65621]
[1780618476996,67.84,63599.6,144.1,0.00618,1e-05,0.66824]
[1780618482034,67.84,63594.98,144.1,0.00615,1e-05,0.66523]
[1780618487076,67.84,63600.17,144.1,0.00618,1e-05,0.66862]
[1780618492110,67.84,63594.95,144.1,0.00615,1e-05,0.66521]
[1780618497145,67.84,63601.15,144.1,0.00619,1e-05,0.66926]
[1780618501175,67.84,63613.62,144.1,0.00627,1e-05,0.67747]
[1780618503194,67.84,63580.99,144.1,0.00606,1e-05,0.65616]
[1780618507221,67.84,63593.95,144.1,0.00614,1e-05,0.66455]
[1780618512264,67.84,63599.29,144.1,0.00618,1e-05,0.66804]
[1780618517296,67.84,63612.04,144.1,0.00626,1e-05,0.67642]
[1780618520323,67.84,63594.03,144.1,0.00614,1e-05,0.66461]
[1780618522340,67.84,63578.97,144.1,0.00604,1e-05,0.65486]
[1780618527376,67.84,63578.82,144.1,0.00604,1e-05,0.65476]
[1780618529390,67.84,63590.92,144.1,0.00612,1e-05,0.66258]
[1780618533419,67.84,63604.07,144.1,0.0062,1e-05,0.66988]
[1780618535433,67.84,63615.87,144.1,0.00628,1e-05,0.67765]
[1780618540469,67.84,63608.43,144.1,0.00623,1e-05,0.67274]
[1780618545505,67.84,63595.96,144.1,0.00614,1e-05,0.66458]
[1780618550540,67.84,63603.28,144.1,0.00619,1e-05,0.66936]
[1780618555575,67.84,63603.37,144.1,0.00619,1e-05,0.66942]
[1780618557589,67.84,63616.66,144.1,0.00628,1e-05,0.67817]
[1780618562625,67.84,63612.11,144.1,0.00625,1e-05,0.67517]
[1780618564640,67.84,63627.49,144.1,0.00636,1e-05,0.68538]
[1780618565646,67.84,63613.59,144.1,0.00626,1e-05,0.67614]
[1780618570681,67.84,63618.62,144.1,0.0063,1e-05,0.67947]
[1780618575716,67.84,63609.85,144.1,0.00624,1e-05,0.67368]
[1780618580754,67.84,63610.66,144.1,0.00624,1e-05,0.67421]
[1780618585789,67.84,63607.65,144.1,0.00622,1e-05,0.67223]
[1780618590825,67.84,63604.7,144.1,0.0062,1e-05,0.67029]
[1780618595862,67.84,63595.52,144.1,0.00613,1e-05,0.66301]
[1780618598883,67.84,63583.01,144.1,0.00605,1e-05,0.65491]
[1780618603919,67.84,63587.59,144.1,0.00608,1e-05,0.65787]
[1780618608954,67.84,63587.29,144.1,0.00607,1e-05,0.65767]
[1780618613989,67.84,63586.96,144.1,0.00607,1e-05,0.65746]
[1780618619025,67.84,63588.11,144.1,0.00608,1e-05,0.6582]
[1780618622050,67.84,63605.05,144.1,0.00619,1e-05,0.66923]
[1780618627083,67.84,63596.14,144.1,0.00613,1e-05,0.66341]
[1780618632118,67.84,63600.67,144.1,0.00616,1e-05,0.66636]
[1780618635140,67.84,63580.17,144.1,0.00603,1e-05,0.65309]
[1780618640187,67.84,63566.16,144.1,0.00594,1e-05,0.64414]
[1780618641343,67.84,63552.42,144.1,0.00585,1e-05,0.63547]
[1780618644314,67.84,63566.78,144.1,0.00594,1e-05,0.64454]
[1780618649796,67.84,63565.27,144.1,0.00593,1e-05,0.64358]
[1780618652271,67.84,63585.63,144.1,0.00605,1e-05,0.65533]
[1780618657305,67.84,63587.36,144.1,0.00606,1e-05,0.65644]
[1780618662341,67.84,63586.18,144.1,0.00606,1e-05,0.65568]
[1780618665362,67.84,63573.49,144.1,0.00597,1e-05,0.64755]
[1780618670397,67.84,63563.17,144.1,0.0059,1e-05,0.64099]
[1780618675432,67.84,63561.69,144.1,0.0059,1e-05,0.64006]
[1780618680467,67.84,63559.11,144.1,0.00588,1e-05,0.63843]
[1780618684496,67.84,63545.59,144.1,0.00579,1e-05,0.62996]
[1780618689531,67.84,63540.12,144.1,0.00576,1e-05,0.62656]
[1780618694566,67.84,63537.88,144.1,0.00574,1e-05,0.62517]
[1780618696580,67.84,63527.05,144.1,0.00568,1e-05,0.61849]
[1780618701616,67.84,63533.44,144.1,0.00572,1e-05,0.62243]
[1780618706652,67.84,63532.84,144.1,0.00571,1e-05,0.62206]
[1780618711687,67.84,63533.6,144.1,0.00571,1e-05,0.6213]
[1780618716722,67.84,63532.35,144.1,0.0057,1e-05,0.62053]
[1780618721757,67.84,63529.49,144.1,0.00568,1e-05,0.61877]
[1780618726792,67.84,63532.84,144.1,0.0057,1e-05,0.62083]
[1780618731570,67.84,63531.74,144.1,0.00569,1e-05,0.62015]
[1780618731830,67.84,63540.75,144.1,0.00575,1e-05,0.62572]
[1780618732838,67.84,63552.09,144.1,0.00582,1e-05,0.63278]
[1780618737873,67.84,63549.25,144.1,0.0058,1e-05,0.631]
[1780618742908,67.84,63548.95,144.1,0.0058,1e-05,0.63082]
[1780618745746,67.84,63548.58,144.1,0.0058,1e-05,0.63058]
[1780618745955,67.84,63571.9,144.1,0.00595,1e-05,0.64527]
[1780618746501,67.84,63571.9,144.1,0.00595,1e-05,0.64527]
[1780618747186,67.84,63572.84,144.1,0.00596,1e-05,0.64587]
[1780618747969,67.84,63569.34,144.1,0.00593,1e-05,0.64365]
[1780618753004,67.84,63553.73,144.1,0.00583,1e-05,0.6338]
[1780618758039,67.84,63564.88,144.1,0.0059,1e-05,0.64082]
[1780618760053,67.84,63581.97,144.1,0.00602,1e-05,0.6517]
[1780618765089,67.84,63590.58,144.1,0.00607,1e-05,0.65724]
[1780618770127,67.84,63615.77,144.1,0.00624,1e-05,0.67368]
[1780618773148,67.84,63630.04,144.1,0.00633,1e-05,0.68182]
[1780618775162,67.84,63646.42,144.1,0.00644,1e-05,0.6928]
[1780618779519,67.84,63631.03,144.1,0.00633,1e-05,0.68248]
[1780618782584,67.84,63618.01,144.1,0.00625,1e-05,0.67385]
[1780618788253,67.84,63625.31,144.1,0.00629,1e-05,0.67868]
[1780618793289,67.84,63621.02,144.1,0.00627,1e-05,0.67584]
[1780618798325,67.84,63619.48,144.1,0.00626,1e-05,0.67482]
[1780618803363,67.84,63621.18,144.1,0.00627,1e-05,0.67594]
[1780618807390,67.84,63638.51,144.1,0.00639,1e-05,0.68748]
[1780618811420,67.84,63655.44,144.1,0.0065,1e-05,0.69891]
[1780618812778,67.84,63675.96,144.1,0.00665,1e-05,0.71296]
[1780618814091,67.84,63704.64,144.1,0.00686,1e-05,0.73301]
[1780618814327,67.84,63704.64,144.1,0.00686,1e-05,0.73301]
[1780618815004,67.84,63704.64,144.1,0.00686,1e-05,0.73301]
[1780618815106,67.84,63703.28,144.1,0.00685,1e-05,0.73205]
[1780618817722,67.84,63707.61,144.1,0.00688,1e-05,0.73511]
[1780618818152,67.84,63707.61,144.1,0.00688,1e-05,0.73511]
[1780618818611,67.84,63709.11,144.1,0.00689,1e-05,0.73617]
[1780618818819,67.84,63709.11,144.1,0.00689,1e-05,0.73617]
[1780618818832,67.84,63733.47,144.1,0.00707,1e-05,0.75362]
[1780618819511,67.84,63762.03,144.1,0.00729,1e-05,0.7745]
[1780618820512,67.84,63762.03,144.1,0.00729,1e-05,0.7745]
[1780618820599,67.84,63762.03,144.1,0.00729,1e-05,0.7745]
[1780618820961,67.84,63762.03,144.1,0.00729,1e-05,0.7745]
[1780618822762,67.84,63771.88,144.1,0.00737,1e-05,0.78182]
[1780618823034,67.84,63771.88,144.1,0.00737,1e-05,0.78182]
[1780618823538,67.84,63794.12,144.1,0.00755,1e-05,0.79854]
[1780618824860,67.84,63794.12,144.1,0.00755,1e-05,0.79854]
[1780618824876,67.84,63783.21,144.1,0.00746,1e-05,0.7903]
[1780618825554,67.84,63797.16,144.1,0.00757,1e-05,0.80085]
[1780618827475,67.84,63800.39,144.1,0.0076,1e-05,0.8033]
[1780618829198,67.84,63802.33,144.1,0.00761,1e-05,0.80478]
[1780618829517,67.84,63806.59,144.1,0.00765,1e-05,0.80804]
[1780618830678,67.84,63805.23,144.1,0.00763,1e-05,0.807]
[1780618830766,67.84,63814.25,144.1,0.00771,1e-05,0.81391]
[1780618835625,67.84,63802.41,144.1,0.0076,1e-05,0.80327]
[1780618838646,67.84,63790.7,144.1,0.0075,1e-05,0.79438]
[1780618842675,67.84,63778.99,144.1,0.00741,1e-05,0.78558]
[1780618847710,67.84,63776.96,144.1,0.00739,1e-05,0.78406]
[1780618852746,67.84,63776.36,144.1,0.00739,1e-05,0.78361]
[1780618856774,67.84,63792.71,144.1,0.00752,1e-05,0.7959]
[1780618861812,67.84,63780.56,144.1,0.00742,1e-05,0.78675]
[1780618862831,67.84,63765.2,144.1,0.0073,1e-05,0.77531]
[1780618864844,67.84,63754.01,144.1,0.00722,1e-05,0.76706]
[1780618869880,67.84,63749.12,144.1,0.00718,1e-05,0.76348]
[1780618873087,67.84,63723.61,144.1,0.00699,1e-05,0.74502]
[1780618878098,67.84,63726.99,144.1,0.00701,1e-05,0.74744]
[1780618880959,67.84,63715.03,144.1,0.00692,1e-05,0.73889]
[1780618883980,67.84,63728.42,144.1,0.00702,1e-05,0.74847]
[1780618887002,67.84,63740.11,144.1,0.00711,1e-05,0.75692]
[1780618891049,67.84,63723.07,144.1,0.00697,1e-05,0.74323]
[1780618896084,67.84,63734.66,144.1,0.00706,1e-05,0.75156]
[1780618901125,67.84,63745.93,144.1,0.00714,1e-05,0.75973]
[1780618902132,67.84,63762.16,144.1,0.00727,1e-05,0.77163]
[1780618903139,67.84,63784.82,144.1,0.00744,1e-05,0.78849]
[1780618908174,67.84,63790.91,144.1,0.00749,1e-05,0.79307]
[1780618913209,67.84,63797.97,144.1,0.00755,1e-05,0.79841]
[1780618918244,67.84,63797.68,144.1,0.00755,1e-05,0.79819]
[1780618920258,67.84,63783.55,144.1,0.00743,1e-05,0.78754]
[1780618925295,67.84,63773.22,144.1,0.00735,1e-05,0.77982]
[1780618930330,67.84,63761.62,144.1,0.00726,1e-05,0.77123]
[1780618933357,67.84,63750.48,144.1,0.00718,1e-05,0.76305]
[1780618935371,67.84,63737.83,144.1,0.00708,1e-05,0.75385]
[1780618937385,67.84,63726.51,144.1,0.00699,1e-05,0.7457]
[1780618939399,67.84,63712.6,144.1,0.00689,1e-05,0.73578]
[1780618944435,67.84,63710.56,144.1,0.00688,1e-05,0.73433]
[1780618948462,67.84,63726.93,144.1,0.007,1e-05,0.746]
[1780618953498,67.84,63734.41,144.1,0.00704,1e-05,0.74997]
[1780618955512,67.84,63722.9,144.1,0.00695,1e-05,0.74171]
[1780618960547,67.84,63726.29,144.1,0.00698,1e-05,0.74414]
[1780618965582,67.84,63727.79,144.1,0.00699,1e-05,0.74521]
[1780618967597,67.84,63749.1,144.1,0.00715,1e-05,0.76062]
[1780618972639,67.84,63757.75,144.1,0.00722,1e-05,0.76695]
[1780618977674,67.84,63765.43,144.1,0.00728,1e-05,0.7726]
[1780618983042,67.84,63768.34,144.1,0.0073,1e-05,0.77475]
[1780618983120,67.84,63771.36,144.1,0.00732,1e-05,0.77699]
[1780618983720,67.84,63799.49,144.1,0.00755,1e-05,0.79809]
[1780618988755,67.84,63792.83,144.1,0.00749,1e-05,0.79306]
[1780618993790,67.84,63772.54,144.1,0.00733,1e-05,0.77787]
[1780618995367,67.84,63772.54,144.1,0.00733,1e-05,0.77787]
[1780618995455,67.84,63772.47,144.1,0.00733,1e-05,0.77782]
[1780619000840,67.84,63783.71,144.1,0.00742,1e-05,0.7862]
[1780619006389,67.84,63787.89,144.1,0.00745,1e-05,0.78934]
[1780619006892,67.84,63815.97,144.1,0.00768,1e-05,0.81067]
[1780619007673,67.84,63815.97,144.1,0.00768,1e-05,0.81067]
[1780619007895,67.84,63825.61,144.1,0.00776,1e-05,0.81811]
[1780619011219,67.84,63827.7,144.1,0.00778,1e-05,0.81969]
[1780619013340,67.83,63823.6,144.1,0.00773,1e-05,0.81498]
[1780619014166,67.83,63817.56,144.1,0.00768,1e-05,0.81029]
[1780619017049,67.83,63822.88,144.1,0.00772,1e-05,0.81437]
[1780619017184,67.83,63822.88,144.1,0.00772,1e-05,0.81437]
[1780619020315,67.83,63812.28,144.1,0.00763,1e-05,0.80616]
[1780619021186,67.83,63812.28,144.1,0.00763,1e-05,0.80616]
[1780619021453,67.83,63812.28,144.1,0.00763,1e-05,0.80616]
[1780619023439,67.83,63810.08,144.1,0.00762,1e-05,0.80447]
[1780619023537,67.83,63811.03,144.1,0.00762,1e-05,0.8052]
[1780619026550,67.83,63823.0,144.1,0.00772,1e-05,0.81437]
[1780619028036,67.83,63811.69,144.1,0.00763,1e-05,0.80565]
[1780619033071,67.83,63817.38,144.1,0.00767,1e-05,0.80999]
[1780619038106,67.83,63821.5,144.1,0.00771,1e-05,0.81309]
[1780619043141,67.83,63818.29,144.1,0.00768,1e-05,0.81051]
[1780619045176,67.83,63805.07,144.1,0.00757,1e-05,0.80039]
[1780619046163,67.83,63818.7,144.1,0.00768,1e-05,0.8108]
[1780619049184,67.83,63833.94,144.1,0.00781,1e-05,0.82252]
[1780619052205,67.83,63818.51,144.1,0.00768,1e-05,0.81051]
[1780619055226,67.83,63806.14,144.1,0.00758,1e-05,0.80103]
[1780619060269,67.83,63806.98,144.1,0.00759,1e-05,0.80166]
[1780619064297,67.83,63818.99,144.1,0.00768,1e-05,0.81082]
[1780619069332,67.83,63820.99,144.1,0.0077,1e-05,0.81231]
[1780619074367,67.82,63819.22,144.1,0.00767,1e-05,0.80939]
[1780619079402,67.82,63810.1,144.1,0.0076,1e-05,0.80238]
[1780619084437,67.82,63806.71,144.1,0.00757,1e-05,0.7998]
[1780619089472,67.82,63801.73,144.1,0.00753,1e-05,0.79602]
[1780619090485,67.82,63778.68,144.1,0.00735,1e-05,0.77872]
[1780619092496,67.82,63762.81,144.1,0.00722,1e-05,0.76699]
[1780619097551,67.82,63770.78,144.1,0.00728,1e-05,0.77287]
[1780619104721,67.82,63762.37,144.1,0.00722,1e-05,0.76667]
[1780619109800,67.82,63753.53,144.1,0.00715,1e-05,0.7602]
[1780619117702,67.82,63744.66,144.1,0.00708,1e-05,0.75376]
[1780619119709,67.82,63732.34,144.1,0.00699,1e-05,0.74488]
[1780619124920,67.82,63727.76,144.1,0.00696,1e-05,0.7416]
[1780619129954,67.82,63721.16,144.1,0.00691,1e-05,0.7369]
[1780619134990,67.82,63722.38,144.1,0.0069,1e-05,0.73637]
[1780619140027,67.82,63721.62,144.1,0.0069,1e-05,0.73583]
[1780619145062,67.82,63722.13,144.1,0.0069,1e-05,0.7362]
[1780619149091,67.82,63708.24,144.1,0.0068,1e-05,0.72639]
[1780619151065,67.82,63702.52,144.1,0.00676,1e-05,0.72238]
[1780619151121,67.82,63693.95,144.1,0.0067,1e-05,0.7164]
[1780619152128,67.82,63675.78,144.1,0.00657,1e-05,0.70388]
[1780619152934,67.82,63675.78,144.1,0.00657,1e-05,0.70388]
[1780619153136,67.82,63661.29,144.1,0.00646,1e-05,0.69402]
[1780619154122,67.82,63661.29,144.1,0.00646,1e-05,0.69402]
[1780619154144,67.82,63644.35,144.1,0.00635,1e-05,0.68264]
[1780619156167,67.82,63656.34,144.1,0.00643,1e-05,0.69068]
[1780619156517,67.82,63656.34,144.1,0.00643,1e-05,0.69068]
[1780619157088,67.82,63656.34,144.1,0.00643,1e-05,0.69068]
[1780619159951,67.82,63655.87,144.1,0.00643,1e-05,0.69036]
[1780619160108,67.82,63655.87,144.1,0.00643,1e-05,0.69036]
[1780619161457,67.82,63652.61,144.1,0.0064,1e-05,0.68817]
[1780619162184,67.82,63652.61,144.1,0.0064,1e-05,0.68817]
[1780619162213,67.82,63637.31,144.1,0.0063,1e-05,0.67795]
[1780619163820,67.82,63636.56,144.1,0.00629,1e-05,0.67745]
[1780619164137,67.82,63636.56,144.1,0.00629,1e-05,0.67745]
[1780619165244,67.82,63659.3,144.1,0.00645,1e-05,0.69267]
[1780619165496,67.82,63659.3,144.1,0.00645,1e-05,0.69267]
[1780619166138,67.82,63659.3,144.1,0.00645,1e-05,0.69267]
[1780619168265,67.82,63672.24,144.1,0.00654,1e-05,0.70146]
[1780619171897,67.82,63669.86,144.1,0.00652,1e-05,0.69984]
[1780619172167,67.82,63669.86,144.1,0.00652,1e-05,0.69984]
[1780619178508,67.82,63660.07,144.1,0.00645,1e-05,0.69319]
[1780619178827,67.82,63660.07,144.1,0.00645,1e-05,0.69319]
[1780619183372,67.82,63677.68,144.1,0.00658,1e-05,0.70518]
[1780619188407,67.82,63676.16,144.1,0.00657,1e-05,0.70414]
[1780619189414,67.82,63664.39,144.1,0.00649,1e-05,0.69612]
[1780619190421,67.82,63675.43,144.1,0.00656,1e-05,0.70364]
[1780619195456,67.82,63687.03,144.1,0.00663,1e-05,0.71025]
[1780619200493,67.82,63696.97,144.1,0.00671,1e-05,0.71714]
[1780619201500,67.82,63710.64,144.1,0.0068,1e-05,0.72669]
[1780619205528,67.82,63722.99,144.1,0.0069,1e-05,0.73542]
[1780619206501,67.82,63722.99,144.1,0.0069,1e-05,0.73542]
[1780619206534,67.82,63722.58,144.1,0.00689,1e-05,0.73512]
[1780619212580,67.82,63717.04,144.1,0.00685,1e-05,0.7312]
[1780619214593,67.82,63729.18,144.1,0.00694,1e-05,0.73982]
[1780619219628,67.82,63722.8,144.1,0.00689,1e-05,0.73528]
[1780619223656,67.82,63735.46,144.1,0.00699,1e-05,0.74431]
[1780619226677,67.82,63757.31,144.1,0.00715,1e-05,0.76011]
[1780619231717,67.82,63760.67,144.1,0.00718,1e-05,0.76256]
[1780619236752,67.82,63750.7,144.1,0.0071,1e-05,0.7553]
[1780619241787,67.82,63743.2,144.1,0.00705,1e-05,0.74988]
[1780619243801,67.82,63727.98,144.1,0.00693,1e-05,0.73896]
[1780619244808,67.82,63713.92,144.1,0.00683,1e-05,0.729]
[1780619245815,67.82,63702.82,144.1,0.00675,1e-05,0.72121]
[1780619247829,67.82,63685.64,144.1,0.00662,1e-05,0.7093]
[1780619251865,67.82,63676.61,144.1,0.00655,1e-05,0.70175]
[1780619254886,67.82,63687.79,144.1,0.00663,1e-05,0.70942]
[1780619259931,67.82,63701.25,144.1,0.00672,1e-05,0.71875]
[1780619263960,67.82,63713.4,144.1,0.00681,1e-05,0.72725]
[1780619266981,67.82,63727.31,144.1,0.00692,1e-05,0.73709]
[1780619270008,67.82,63740.14,144.1,0.00701,1e-05,0.74626]
[1780619275037,67.82,63745.02,144.1,0.00705,1e-05,0.74978]
[1780619278060,67.82,63757.27,144.1,0.00714,1e-05,0.75866]
[1780619283096,67.82,63758.16,144.1,0.00715,1e-05,0.7593]
[1780619284103,67.82,63771.98,144.1,0.00725,1e-05,0.76943]
[1780619285110,67.82,63760.62,144.1,0.00717,1e-05,0.7611]
[1780619290148,67.82,63770.29,144.1,0.00724,1e-05,0.76819]
[1780619295184,67.82,63769.78,144.1,0.00724,1e-05,0.76781]
[1780619300219,67.82,63779.26,144.1,0.00731,1e-05,0.77481]
[1780619305254,67.82,63778.93,144.1,0.00731,1e-05,0.77457]
[1780619310296,67.82,63778.07,144.1,0.0073,1e-05,0.77393]
[1780619315326,67.82,63779.16,144.1,0.0073,1e-05,0.77329]
[1780619320362,67.82,63784.64,144.1,0.00734,1e-05,0.77736]
[1780619325397,67.82,63784.59,144.1,0.00734,1e-05,0.77732]
[1780619330433,67.82,63782.83,144.1,0.00733,1e-05,0.77601]
[1780619335469,67.82,63787.12,144.1,0.00736,1e-05,0.7792]
[1780619340504,67.82,63793.72,144.1,0.00741,1e-05,0.78413]
[1780619344532,67.82,63781.65,144.1,0.00732,1e-05,0.77514]
[1780619349567,67.82,63784.24,144.1,0.00734,1e-05,0.77706]
[1780619354603,67.82,63787.2,144.1,0.00736,1e-05,0.77926]
[1780619359637,67.82,63786.17,144.1,0.00735,1e-05,0.77849]
[1780619364672,67.82,63788.09,144.1,0.00737,1e-05,0.77992]
[1780619369707,67.82,63785.43,144.1,0.00735,1e-05,0.77794]
[1780619374742,67.82,63792.83,144.1,0.00739,1e-05,0.78201]
[1780619379778,67.82,63792.48,144.1,0.00739,1e-05,0.78174]
[1780619381798,67.82,63803.85,144.1,0.00748,1e-05,0.79027]
[1780619387441,67.82,63812.31,144.1,0.00755,1e-05,0.79667]
[1780619392891,67.82,63836.83,144.1,0.00774,1e-05,0.8154]
[1780619397926,67.82,63839.16,144.1,0.00776,1e-05,0.81711]
[1780619402963,67.82,63834.19,144.1,0.00772,1e-05,0.81317]
[1780619408000,67.82,63837.61,144.1,0.00775,1e-05,0.81574]
[1780619413035,67.82,63837.49,144.1,0.00775,1e-05,0.81557]
[1780619418083,67.82,63839.28,144.1,0.00776,1e-05,0.81688]
[1780619423118,67.82,63839.37,144.1,0.00776,1e-05,0.81685]
[1780619428153,67.82,63843.21,144.1,0.00779,1e-05,0.81975]
[1780619433393,67.81,63844.06,144.1,0.00778,1e-05,0.81879]
[1780619433440,67.81,63858.37,144.1,0.0079,1e-05,0.82994]
[1780619434388,67.81,63873.27,144.1,0.00803,1e-05,0.84169]
[1780619436241,67.81,63861.43,144.1,0.00792,1e-05,0.83223]
[1780619437309,67.81,63849.79,144.1,0.00783,1e-05,0.82308]
[1780619440338,67.81,63861.75,144.1,0.00793,1e-05,0.83237]
[1780619444367,67.81,63873.58,144.1,0.00802,1e-05,0.84153]
[1780619449402,67.8,63867.07,144.1,0.00797,1e-05,0.83606]
[1780619454447,67.8,63861.26,144.1,0.00791,1e-05,0.83123]
[1780619459482,67.8,63854.73,144.1,0.00786,1e-05,0.82586]
[1780619464518,67.79,63856.62,144.1,0.00787,1e-05,0.82716]
[1780619466535,67.79,63844.18,144.1,0.00777,1e-05,0.81739]
[1780619468557,67.79,63865.37,144.1,0.00794,1e-05,0.8339]
[1780619473592,67.79,63864.44,144.1,0.00793,1e-05,0.83294]
[1780619478627,67.79,63874.5,144.1,0.00801,1e-05,0.84062]
[1780619483662,67.78,63875.23,144.1,0.00802,1e-05,0.84088]
[1780619488700,67.78,63887.35,144.1,0.00812,1e-05,0.8502]
[1780619493735,67.77,63882.61,144.1,0.00806,1e-05,0.8445]
[1780619498777,67.77,63874.73,144.1,0.00799,1e-05,0.83796]
[1780619500792,67.77,63862.13,144.1,0.00788,1e-05,0.82792]
[1780619505829,67.76,63856.76,144.1,0.00783,1e-05,0.82354]
[1780619507843,67.76,63873.96,144.1,0.00798,1e-05,0.83698]
[1780619509857,67.76,63887.47,144.1,0.00809,1e-05,0.84762]
[1780619514892,67.76,63890.37,144.1,0.00811,1e-05,0.84956]
[1780619519927,67.75,63890.74,144.1,0.00811,1e-05,0.84946]
[1780619524964,67.75,63891.13,144.1,0.00811,1e-05,0.84939]
[1780619526978,67.74,63903.65,144.1,0.00821,1e-05,0.85931]
[1780619532665,67.74,63905.75,144.1,0.00823,1e-05,0.86054]
[1780619535789,67.73,63890.37,144.1,0.00809,1e-05,0.84787]
[1780619536046,67.73,63869.17,144.1,0.00791,1e-05,0.83098]
[1780619540078,67.72,63856.24,144.1,0.0078,1e-05,0.82006]
[1780619544109,67.72,63837.03,144.1,0.00764,1e-05,0.80514]
[1780619548136,67.72,63824.85,144.1,0.00754,1e-05,0.79583]
[1780619553344,67.72,63830.19,144.1,0.00757,1e-05,0.79841]
[1780619554179,67.72,63799.75,144.1,0.00733,1e-05,0.77551]
[1780619559213,67.72,63797.9,144.1,0.00731,1e-05,0.77414]
[1780619564248,67.72,63802.96,144.1,0.00735,1e-05,0.7779]
[1780619569283,67.72,63796.44,144.1,0.0073,1e-05,0.77306]
[1780619575378,67.72,63794.88,144.1,0.00729,1e-05,0.7719]
[1780619580430,67.72,63794.78,144.1,0.00729,1e-05,0.77183]
[1780619581422,67.72,63770.23,144.1,0.0071,1e-05,0.75382]
[1780619586457,67.72,63774.72,144.1,0.00713,1e-05,0.75709]
[1780619588471,67.72,63787.09,144.1,0.00723,1e-05,0.76615]
[1780619592500,67.72,63803.75,144.1,0.00736,1e-05,0.77849]
[1780619596529,67.72,63824.12,144.1,0.00752,1e-05,0.7938]
[1780619599559,67.72,63813.38,144.1,0.00743,1e-05,0.7857]
[1780619603586,67.72,63794.44,144.1,0.00729,1e-05,0.77157]
[1780619608621,67.72,63805.18,144.1,0.00737,1e-05,0.77956]
[1780619611642,67.72,63820.58,144.1,0.00748,1e-05,0.78965]
[1780619616677,67.72,63827.56,144.1,0.00753,1e-05,0.79494]
[1780619617684,67.72,63841.13,144.1,0.00764,1e-05,0.80529]
[1780619622719,67.72,63853.4,144.1,0.00774,1e-05,0.81471]
[1780619627757,67.72,63860.78,144.1,0.0078,1e-05,0.82035]
[1780619628764,67.72,63849.36,144.1,0.00771,1e-05,0.81147]
[1780619629771,67.72,63836.21,144.1,0.0076,1e-05,0.80136]
[1780619634807,67.72,63837.71,144.1,0.00761,1e-05,0.80251]
[1780619639841,67.72,63843.67,144.1,0.00766,1e-05,0.80708]
[1780619644882,67.72,63832.84,144.1,0.00757,1e-05,0.79879]
[1780619649921,67.72,63829.22,144.1,0.00755,1e-05,0.79604]
[1780619653949,67.72,63810.09,144.1,0.00739,1e-05,0.78161]
[1780619658985,67.72,63814.94,144.1,0.00743,1e-05,0.78525]
[1780619664023,67.72,63825.63,144.1,0.00752,1e-05,0.79331]
[1780619669056,67.72,63818.64,144.1,0.00746,1e-05,0.78803]
[1780619674097,67.72,63812.57,144.1,0.0074,1e-05,0.78201]
[1780619679131,67.72,63814.73,144.1,0.00742,1e-05,0.78363]
[1780619682153,67.72,63825.66,144.1,0.0075,1e-05,0.79186]
[1780619687188,67.72,63826.59,144.1,0.00751,1e-05,0.79257]
[1780619692225,67.72,63816.46,144.1,0.00743,1e-05,0.78493]
[1780619697261,67.72,63813.22,144.1,0.0074,1e-05,0.7825]
[1780619702296,67.72,63799.02,144.1,0.00729,1e-05,0.77192]
[1780619705327,67.72,63787.82,144.1,0.00721,1e-05,0.76366]
[1780619710360,67.72,63774.31,144.1,0.0071,1e-05,0.75379]
[1780619715398,67.72,63774.29,144.1,0.0071,1e-05,0.75378]
[1780619720433,67.72,63773.28,144.1,0.00709,1e-05,0.75304]
[1780619725468,67.72,63760.43,144.1,0.007,1e-05,0.74376]
[1780619730503,67.72,63762.81,144.1,0.00701,1e-05,0.74547]
[1780619735538,67.72,63768.0,144.1,0.00704,1e-05,0.7478]
[1780619740573,67.72,63779.48,144.1,0.00713,1e-05,0.75613]
[1780619741580,67.72,63763.52,144.1,0.00701,1e-05,0.74457]
[1780619746946,67.72,63762.75,144.1,0.007,1e-05,0.74402]
[1780619747622,67.72,63741.36,144.1,0.00684,1e-05,0.72877]
[1780619749891,67.72,63725.0,144.1,0.00672,1e-05,0.71729]
[1780619755562,67.72,63726.72,144.1,0.00673,1e-05,0.71849]
[1780619760713,67.72,63728.23,144.1,0.00675,1e-05,0.71954]
[1780619765748,67.72,63729.16,144.1,0.00675,1e-05,0.72019]
[1780619770783,67.72,63744.49,144.1,0.00686,1e-05,0.73099]
[1780619775823,67.72,63754.92,144.1,0.00694,1e-05,0.73841]
[1780619780859,67.72,63763.7,144.1,0.00701,1e-05,0.7447]
[1780619785894,67.72,63770.71,144.1,0.00706,1e-05,0.74976]
[1780619787908,67.72,63755.04,144.1,0.00694,1e-05,0.73849]
[1780619792944,67.72,63751.06,144.1,0.0069,1e-05,0.73426]
[1780619797979,67.72,63742.87,144.1,0.00684,1e-05,0.72845]
[1780619803014,67.72,63746.15,144.1,0.00686,1e-05,0.73077]
[1780619807042,67.72,63735.28,144.1,0.00678,1e-05,0.72311]
[1780619812077,67.72,63729.48,144.1,0.00674,1e-05,0.71904]
[1780619817112,67.72,63727.14,144.1,0.00672,1e-05,0.71741]
[1780619822149,67.72,63739.91,144.1,0.00682,1e-05,0.72636]
[1780619827182,67.72,63735.4,144.1,0.00678,1e-05,0.72319]
[1780619832217,67.72,63725.91,144.1,0.00672,1e-05,0.71655]
[1780619837258,67.72,63725.0,144.1,0.00671,1e-05,0.71592]
[1780619842293,67.72,63724.99,144.1,0.00671,1e-05,0.71591]
[1780619843300,67.72,63708.85,144.1,0.00659,1e-05,0.70474]
[1780619845703,67.72,63694.53,144.1,0.00649,1e-05,0.69495]
[1780619846322,67.72,63681.81,144.1,0.0064,1e-05,0.68635]
[1780619849353,67.72,63659.88,144.1,0.00625,1e-05,0.67173]
[1780619850359,67.72,63644.6,144.1,0.00615,1e-05,0.66169]
[1780619854387,67.72,63679.01,144.1,0.00637,1e-05,0.68314]
[1780619855831,67.72,63663.18,144.1,0.00626,1e-05,0.6726]
[1780619861451,67.72,63658.65,144.1,0.00623,1e-05,0.66961]
[1780619866486,67.72,63656.29,144.1,0.00621,1e-05,0.66805]
[1780619871521,67.72,63656.91,144.1,0.00622,1e-05,0.66846]
[1780619876556,67.72,63662.89,144.1,0.00626,1e-05,0.67241]
[1780619881595,67.72,63654.51,144.1,0.0062,1e-05,0.66688]
[1780619886630,67.72,63643.05,144.1,0.00612,1e-05,0.65939]
[1780619888644,67.72,63626.67,144.1,0.00602,1e-05,0.6488]
[1780619890658,67.72,63612.92,144.1,0.00592,1e-05,0.64002]
[1780619893682,67.72,63625.38,144.1,0.00601,1e-05,0.64797]
[1780619895698,67.72,63642.21,144.1,0.00612,1e-05,0.65884]
[1780619897712,67.72,63662.82,144.1,0.00626,1e-05,0.67236]
[1780619899740,67.72,63677.16,144.1,0.00636,1e-05,0.6819]
[1780619904769,67.72,63687.96,144.1,0.00643,1e-05,0.68916]
[1780619909804,67.72,63693.11,144.1,0.00647,1e-05,0.69265]
[1780619913833,67.72,63683.21,144.1,0.00639,1e-05,0.68463]
[1780619915847,67.72,63671.37,144.1,0.0063,1e-05,0.67672]
[1780619920888,67.72,63688.4,144.1,0.00642,1e-05,0.68812]
[1780619924916,67.72,63676.97,144.1,0.00634,1e-05,0.68045]
[1780619929951,67.72,63676.3,144.1,0.00634,1e-05,0.68]
[1780619934986,67.72,63679.93,144.1,0.00636,1e-05,0.68243]
[1780619939014,67.72,63692.4,144.1,0.00645,1e-05,0.69083]
[1780619944084,67.72,63703.01,144.1,0.00653,1e-05,0.69804]
[1780619949117,67.72,63708.5,144.1,0.00657,1e-05,0.70179]
[1780619952140,67.72,63694.07,144.1,0.00646,1e-05,0.69196]
[1780619957175,67.72,63694.21,144.1,0.00646,1e-05,0.69205]
[1780619962212,67.72,63692.88,144.1,0.00645,1e-05,0.69115]
[1780619967248,67.72,63693.42,144.1,0.00646,1e-05,0.69152]
[1780619969262,67.72,63710.17,144.1,0.00658,1e-05,0.70294]
[1780619970269,67.72,63724.16,144.1,0.00668,1e-05,0.71259]
[1780619971276,67.72,63739.02,144.1,0.00677,1e-05,0.72159]
[1780619973296,67.72,63759.26,144.1,0.00692,1e-05,0.7359]
[1780619977323,67.72,63747.32,144.1,0.00683,1e-05,0.72743]
[1780619982357,67.72,63755.17,144.1,0.00689,1e-05,0.73299]
[1780619987394,67.72,63758.35,144.1,0.00692,1e-05,0.73525]
[1780619992429,67.72,63760.9,144.1,0.00694,1e-05,0.73707]
[1780619997464,67.72,63764.17,144.1,0.00696,1e-05,0.73941]
[1780619998471,67.72,63778.47,144.1,0.00707,1e-05,0.7497]
[1780620000667,67.72,63797.18,144.1,0.00721,1e-05,0.76335]
[1780620001495,67.72,63778.93,144.1,0.00707,1e-05,0.75004]
[1780620003509,67.72,63759.36,144.1,0.00692,1e-05,0.73597]
[1780620008546,67.72,63760.72,144.1,0.00693,1e-05,0.73694]
[1780620011567,67.72,63775.56,144.1,0.00705,1e-05,0.7476]
[1780620016608,67.72,63775.43,144.1,0.00705,1e-05,0.7475]
[1780620021643,67.72,63765.59,144.1,0.00697,1e-05,0.74043]
[1780620022656,67.72,63752.44,144.1,0.00687,1e-05,0.73105]
[1780620027691,67.72,63757.82,144.1,0.00691,1e-05,0.73488]
[1780620032207,67.72,63746.19,144.1,0.00681,1e-05,0.72524]
[1780620037761,67.72,63753.15,144.1,0.00687,1e-05,0.73016]
[1780620042797,67.72,63763.95,144.1,0.00695,1e-05,0.73785]
[1780620047832,67.72,63765.05,144.1,0.00695,1e-05,0.73863]
[1780620052867,67.72,63760.7,144.1,0.00692,1e-05,0.73553]
[1780620057902,67.72,63754.31,144.1,0.00687,1e-05,0.73098]
[1780620062937,67.72,63750.31,144.1,0.00684,1e-05,0.72815]
[1780620067978,67.72,63734.26,144.1,0.00673,1e-05,0.71688]
[1780620072015,67.72,63745.72,144.1,0.00681,1e-05,0.72491]
[1780620077042,67.72,63750.22,144.1,0.00684,1e-05,0.72809]
[1780620080066,67.72,63732.95,144.1,0.00672,1e-05,0.71597]
[1780620085101,67.72,63723.53,144.1,0.00665,1e-05,0.70942]
[1780620090136,67.72,63727.42,144.1,0.00668,1e-05,0.71212]
[1780620095173,67.72,63730.15,144.1,0.00668,1e-05,0.71264]
[1780620100212,67.72,63731.45,144.1,0.00669,1e-05,0.71355]
[1780620105253,67.72,63723.79,144.1,0.00664,1e-05,0.70824]
[1780620107265,67.72,63710.67,144.1,0.00654,1e-05,0.69922]
[1780620112306,67.72,63699.15,144.1,0.00646,1e-05,0.69138]
[1780620113309,67.72,63682.82,144.1,0.00635,1e-05,0.68039]
[1780620118346,67.72,63674.46,144.1,0.00629,1e-05,0.67482]
[1780620123381,67.72,63667.25,144.1,0.00624,1e-05,0.67005]
[1780620126402,67.72,63652.11,144.1,0.00614,1e-05,0.66012]
[1780620131437,67.72,63649.56,144.1,0.00612,1e-05,0.65846]
[1780620136472,67.72,63644.33,144.1,0.00609,1e-05,0.65506]
[1780620141507,67.72,63654.76,144.1,0.00616,1e-05,0.66185]
[1780620146548,67.72,63661.74,144.1,0.0062,1e-05,0.66642]
[1780620151585,67.72,63663.82,144.1,0.00621,1e-05,0.66648]
[1780620156621,67.72,63671.82,144.1,0.00626,1e-05,0.67176]
[1780620161657,67.72,63671.59,144.1,0.00626,1e-05,0.6716]
[1780620166695,67.72,63659.13,144.1,0.00617,1e-05,0.6634]
[1780620168709,67.72,63641.63,144.1,0.00606,1e-05,0.65203]
[1780620173745,67.72,63639.02,144.1,0.00604,1e-05,0.65035]
[1780620178780,67.72,63643.09,144.1,0.00607,1e-05,0.65297]
[1780620183814,67.72,63637.96,144.1,0.00603,1e-05,0.64966]
[1780620188850,67.72,63623.99,144.1,0.00594,1e-05,0.64073]
[1780620193885,67.72,63625.96,144.1,0.00595,1e-05,0.64198]
[1780620198920,67.72,63624.79,144.1,0.00595,1e-05,0.64123]
[1780620203955,67.72,63633.6,144.1,0.006,1e-05,0.64686]
[1780620208990,67.72,63627.78,144.1,0.00596,1e-05,0.64314]
[1780620211004,67.72,63642.58,144.1,0.00605,1e-05,0.65136]
[1780620214026,67.72,63627.69,144.1,0.00595,1e-05,0.64181]
[1780620219061,67.72,63628.36,144.1,0.00596,1e-05,0.64224]
[1780620221082,67.72,63649.17,144.1,0.0061,1e-05,0.65562]
[1780620226118,67.72,63649.2,144.1,0.0061,1e-05,0.65564]
[1780620231155,67.72,63645.91,144.1,0.00607,1e-05,0.65351]
[1780620236190,67.72,63648.8,144.1,0.00609,1e-05,0.65538]
[1780620241227,67.72,63663.79,144.1,0.00619,1e-05,0.66516]
[1780620244248,67.72,63674.96,144.1,0.00627,1e-05,0.67252]
[1780620249283,67.72,63675.49,144.1,0.00627,1e-05,0.67287]
[1780620254318,67.72,63674.08,144.1,0.00626,1e-05,0.67194]
[1780620259355,67.72,63673.5,144.1,0.00626,1e-05,0.67155]
[1780620264390,67.72,63665.4,144.1,0.0062,1e-05,0.66621]
[1780620269425,67.72,63665.56,144.1,0.00621,1e-05,0.66632]
[1780620274462,67.72,63660.8,144.1,0.00616,1e-05,0.6619]
[1780620277484,67.72,63645.48,144.1,0.00606,1e-05,0.65194]
[1780620282522,67.72,63636.51,144.1,0.006,1e-05,0.64617]
[1780620287556,67.72,63637.46,144.1,0.00601,1e-05,0.64678]
[1780620289570,67.72,63626.74,144.1,0.00593,1e-05,0.63994]
[1780620294605,67.72,63632.31,144.1,0.00597,1e-05,0.64349]
[1780620300651,67.72,63631.71,144.1,0.00597,1e-05,0.6431]
[1780620305688,67.72,63611.9,144.1,0.00584,1e-05,0.63056]
[1780620307701,67.72,63598.97,144.1,0.00576,1e-05,0.62248]
[1780620309730,67.72,63631.92,144.1,0.00597,1e-05,0.64324]
[1780620314773,67.72,63650.19,144.1,0.00609,1e-05,0.65499]
[1780620319964,67.72,63650.17,144.1,0.00609,1e-05,0.65498]
[1780620320027,67.72,63672.28,144.1,0.00624,1e-05,0.66944]
[1780620321859,67.72,63685.68,144.1,0.00633,1e-05,0.67833]
[1780620322839,67.72,63699.7,144.1,0.00643,1e-05,0.68774]
[1780620326864,67.72,63685.76,144.1,0.00633,1e-05,0.67838]
[1780620331620,67.72,63674.53,144.1,0.00624,1e-05,0.66961]
[1780620337592,67.72,63670.83,144.1,0.00622,1e-05,0.66717]
[1780620343364,67.72,63681.26,144.1,0.00629,1e-05,0.67407]
[1780620343989,67.72,63691.99,144.1,0.00636,1e-05,0.68122]
[1780620349025,67.72,63691.05,144.1,0.00636,1e-05,0.68059]
[1780620354060,67.72,63685.99,144.1,0.00632,1e-05,0.67721]
[1780620359095,67.72,63687.54,144.1,0.00633,1e-05,0.67825]
[1780620361109,67.72,63667.75,144.1,0.0062,1e-05,0.66515]
[1780620363123,67.72,63683.07,144.1,0.0063,1e-05,0.67527]
[1780620364382,67.72,63693.82,144.1,0.00638,1e-05,0.68245]
[1780620368491,67.72,63704.57,144.1,0.00645,1e-05,0.68969]
[1780620369484,67.72,63717.27,144.1,0.00654,1e-05,0.69833]
[1780620371183,67.72,63706.12,144.1,0.00646,1e-05,0.69074]
[1780620376218,67.72,63696.24,144.1,0.00639,1e-05,0.68407]
[1780620381338,67.72,63688.67,144.1,0.00634,1e-05,0.679]
[1780620385397,67.72,63662.14,144.1,0.00616,1e-05,0.66147]
[1780620391325,67.72,63676.02,144.1,0.00624,1e-05,0.66928]
[1780620393544,67.72,63688.61,144.1,0.00633,1e-05,0.67764]
[1780620398596,67.72,63692.46,144.1,0.00635,1e-05,0.68021]
[1780620399381,67.72,63703.18,144.1,0.00643,1e-05,0.68741]
[1780620404416,67.72,63702.82,144.1,0.00643,1e-05,0.68717]
[1780620409451,67.72,63704.4,144.1,0.00644,1e-05,0.68823]
[1780620414486,67.72,63711.03,144.1,0.00648,1e-05,0.69272]
[1780620419521,67.72,63721.44,144.1,0.00656,1e-05,0.69982]
[1780620423550,67.72,63709.47,144.1,0.00647,1e-05,0.69167]
[1780620428585,67.72,63706.42,144.1,0.00645,1e-05,0.6896]
[1780620433621,67.72,63704.23,144.1,0.00644,1e-05,0.68812]
[1780620438655,67.72,63702.36,144.1,0.00642,1e-05,0.68686]
[1780620443691,67.72,63705.16,144.1,0.00644,1e-05,0.68875]
[1780620448727,67.72,63707.27,144.1,0.00646,1e-05,0.69018]
[1780620453765,67.72,63718.83,144.1,0.00653,1e-05,0.69669]
[1780620458801,67.72,63707.98,144.1,0.00645,1e-05,0.68931]
[1780620463836,67.72,63702.92,144.1,0.00642,1e-05,0.6859]
[1780620468870,67.72,63701.23,144.1,0.0064,1e-05,0.68476]
[1780620470894,67.72,63688.22,144.1,0.00631,1e-05,0.67605]
[1780620473914,67.72,63699.47,144.1,0.00639,1e-05,0.68358]
[1780620478949,67.72,63696.1,144.1,0.00637,1e-05,0.68132]
[1780620483989,67.72,63703.18,144.1,0.00642,1e-05,0.68607]
[1780620487024,67.72,63718.09,144.1,0.00652,1e-05,0.69618]
[1780620490031,67.72,63734.61,144.1,0.00664,1e-05,0.70753]
[1780620493052,67.72,63720.84,144.1,0.00654,1e-05,0.69806]
[1780620498088,67.72,63719.93,144.1,0.00654,1e-05,0.69744]
[1780620503122,67.72,63709.72,144.1,0.00646,1e-05,0.69049]
[1780620508162,67.72,63705.13,144.1,0.00643,1e-05,0.68739]
[1780620513197,67.72,63697.47,144.1,0.00637,1e-05,0.6809]
[1780620516218,67.72,63710.0,144.1,0.00645,1e-05,0.68934]
[1780620521253,67.72,63713.57,144.1,0.00648,1e-05,0.69176]
[1780620526288,67.72,63707.63,144.1,0.00644,1e-05,0.68774]
[1780620531323,67.72,63715.59,144.1,0.00649,1e-05,0.69313]
[1780620536358,67.72,63715.01,144.1,0.00649,1e-05,0.69274]
[1780620541394,67.72,63708.43,144.1,0.00644,1e-05,0.68828]
[1780620545421,67.72,63686.42,144.1,0.00629,1e-05,0.67354]
[1780620546243,67.72,63686.42,144.1,0.00629,1e-05,0.67354]
[1780620546428,67.72,63671.17,144.1,0.00618,1e-05,0.66348]
[1780620549450,67.72,63687.65,144.1,0.0063,1e-05,0.67435]
[1780620551465,67.72,63699.37,144.1,0.00638,1e-05,0.68218]
[1780620557507,67.72,63703.25,144.1,0.00641,1e-05,0.68478]
[1780620560118,67.72,63696.09,144.1,0.00636,1e-05,0.67998]
[1780620560528,67.72,63695.73,144.1,0.00635,1e-05,0.67974]
[1780620565563,67.72,63699.5,144.1,0.00638,1e-05,0.68227]
[1780620570598,67.72,63698.64,144.1,0.00637,1e-05,0.68169]
[1780620575633,67.72,63698.39,144.1,0.00636,1e-05,0.68019]
[1780620578654,67.72,63685.9,144.1,0.00627,1e-05,0.67187]
[1780620583689,67.72,63684.48,144.1,0.00626,1e-05,0.67093]
[1780620588725,67.72,63678.79,144.1,0.00622,1e-05,0.66718]
[1780620593774,67.72,63677.79,144.1,0.00622,1e-05,0.66652]
[1780620598809,67.72,63685.96,144.1,0.00627,1e-05,0.67191]
[1780620603844,67.72,63685.25,144.1,0.00627,1e-05,0.67144]
[1780620608879,67.72,63679.0,144.1,0.00623,1e-05,0.66731]
[1780620613915,67.72,63674.23,144.1,0.00619,1e-05,0.66418]
[1780620615929,67.72,63659.52,144.1,0.00609,1e-05,0.65458]
[1780620619957,67.72,63643.8,144.1,0.00599,1e-05,0.64445]
[1780620624995,67.72,63631.28,144.1,0.00591,1e-05,0.63648]
[1780620630033,67.72,63624.13,144.1,0.00586,1e-05,0.63197]
[1780620635085,67.72,63629.33,144.1,0.00588,1e-05,0.63398]
[1780620640127,67.72,63621.83,144.1,0.00583,1e-05,0.62926]
[1780620645164,67.72,63618.52,144.1,0.00581,1e-05,0.62719]
[1780620650201,67.72,63615.19,144.1,0.00579,1e-05,0.62511]
[1780620652213,67.72,63601.74,144.1,0.00571,1e-05,0.61676]
[1780620657248,67.72,63602.05,144.1,0.00571,1e-05,0.61695]
[1780620662160,67.72,63613.35,144.1,0.00578,1e-05,0.62396]
[1780620667319,67.72,63602.96,144.1,0.00571,1e-05,0.61751]
[1780620673178,67.72,63598.25,144.1,0.00568,1e-05,0.61461]
[1780620682433,67.72,63606.46,144.1,0.00574,1e-05,0.61968]
[1780620687468,67.72,63602.59,144.1,0.00571,1e-05,0.61728]
[1780620691501,67.72,63593.94,144.1,0.00565,1e-05,0.61073]
[1780620696536,67.72,63598.86,144.1,0.00568,1e-05,0.61375]
[1780620701574,67.72,63589.81,144.1,0.00562,1e-05,0.60821]
[1780620706609,67.72,63582.91,144.1,0.00558,1e-05,0.60401]
[1780620711644,67.72,63572.9,144.1,0.00552,1e-05,0.59796]
[1780620716680,67.72,63571.85,144.1,0.00551,1e-05,0.59733]
[1780620721716,67.72,63564.04,144.1,0.00546,1e-05,0.59265]
[1780620726753,67.72,63556.51,144.1,0.00542,1e-05,0.58817]
[1780620731788,67.72,63566.35,144.1,0.00547,1e-05,0.59403]
[1780620736824,67.72,63559.08,144.1,0.00543,1e-05,0.58969]
[1780620741860,67.72,63568.87,144.1,0.00549,1e-05,0.59554]
[1780620744883,67.72,63557.32,144.1,0.00542,1e-05,0.58865]
[1780620749916,67.72,63554.06,144.1,0.0054,1e-05,0.58671]
[1780620751931,67.72,63538.52,144.1,0.0053,1e-05,0.57639]
[1780620756967,67.72,63529.92,144.1,0.00525,1e-05,0.57139]
[1780620762002,67.72,63541.28,144.1,0.00531,1e-05,0.57801]
[1780620767038,67.72,63528.75,144.1,0.00524,1e-05,0.57072]
[1780620768113,67.72,63528.75,144.1,0.00524,1e-05,0.57072]
[1780620768205,67.72,63498.0,144.1,0.00506,1e-05,0.55315]
[1780620769056,67.72,63484.25,144.1,0.00498,1e-05,0.54544]
[1780620772613,67.72,63483.65,144.1,0.00498,1e-05,0.54511]
[1780620779130,67.72,63485.83,144.1,0.00499,1e-05,0.54632]
[1780620780138,67.72,63473.29,144.1,0.00492,1e-05,0.53937]
[1780620780716,67.72,63473.29,144.1,0.00492,1e-05,0.53937]
[1780620781160,67.72,63457.09,144.1,0.00483,1e-05,0.53049]
[1780620781427,67.72,63457.09,144.1,0.00483,1e-05,0.53049]
[1780620781624,67.72,63457.09,144.1,0.00483,1e-05,0.53049]
[1780620782165,67.72,63455.98,144.1,0.00483,1e-05,0.52988]
[1780620787211,67.72,63470.68,144.1,0.00491,1e-05,0.53793]
[1780620792247,67.72,63478.6,144.1,0.00495,1e-05,0.5423]
[1780620795272,67.72,63489.25,144.1,0.00501,1e-05,0.54824]
[1780620798290,67.72,63475.3,144.1,0.00493,1e-05,0.54048]
[1780620799297,67.72,63458.08,144.1,0.00484,1e-05,0.53102]
[1780620804332,67.72,63455.94,144.1,0.00483,1e-05,0.52986]
[1780620809369,67.72,63462.3,144.1,0.00486,1e-05,0.53333]
[1780620810376,67.72,63451.42,144.1,0.0048,1e-05,0.52741]
[1780620816374,67.72,63460.26,144.1,0.00484,1e-05,0.5311]
[1780620818291,67.72,63481.17,144.1,0.00496,1e-05,0.5426]
[1780620823471,67.72,63486.99,144.1,0.00499,1e-05,0.54584]
[1780620828508,67.72,63494.47,144.1,0.00503,1e-05,0.55002]
[1780620833543,67.72,63488.35,144.1,0.005,1e-05,0.5466]
[1780620834550,67.72,63476.75,144.1,0.00493,1e-05,0.54015]
[1780620839585,67.72,63476.33,144.1,0.00493,1e-05,0.53992]
[1780620844623,67.72,63457.38,144.1,0.00482,1e-05,0.52954]
[1780620850447,67.72,63458.1,144.1,0.00483,1e-05,0.52993]
[1780620859728,67.72,63460.34,144.1,0.00484,1e-05,0.53115]
[1780620864763,67.72,63473.16,144.1,0.00491,1e-05,0.53817]
[1780620869798,67.72,63476.13,144.1,0.00493,1e-05,0.53981]
[1780620873829,67.72,63491.1,144.1,0.005,1e-05,0.547]
[1780620878863,67.72,63496.01,144.1,0.00503,1e-05,0.54975]
[1780620883897,67.72,63499.43,144.1,0.00505,1e-05,0.55167]
[1780620888933,67.72,63499.72,144.1,0.00505,1e-05,0.55183]
[1780620891954,67.72,63474.14,144.1,0.00491,1e-05,0.53759]
[1780620892960,67.72,63462.22,144.1,0.00484,1e-05,0.53106]
[1780620897996,67.72,63457.6,144.1,0.00482,1e-05,0.52855]
[1780620901042,67.72,63440.78,144.1,0.00472,1e-05,0.51948]
[1780620906324,67.72,63431.71,144.1,0.00468,1e-05,0.51465]
[1780620912128,67.72,63434.85,144.1,0.00469,1e-05,0.51632]
[1780620917163,67.72,63426.12,144.1,0.00465,1e-05,0.51169]
[1780620922198,67.72,63425.87,144.1,0.00464,1e-05,0.51156]
[1780620925219,67.72,63437.47,144.1,0.00471,1e-05,0.51771]
[1780620930254,67.72,63435.26,144.1,0.00469,1e-05,0.51654]
[1780620935289,67.72,63431.21,144.1,0.00466,1e-05,0.5133]
[1780620940324,67.72,63428.66,144.1,0.00465,1e-05,0.51195]
[1780620945359,67.72,63427.37,144.1,0.00464,1e-05,0.51127]
[1780620950394,67.72,63429.29,144.1,0.00465,1e-05,0.51228]
[1780620955429,67.72,63428.87,144.1,0.00465,1e-05,0.51206]
[1780620960464,67.72,63424.63,144.1,0.00463,1e-05,0.50982]
[1780620965500,67.72,63415.49,144.1,0.00458,1e-05,0.50503]
[1780620970535,67.72,63406.65,144.1,0.00453,1e-05,0.50043]
[1780620974258,67.72,63396.89,144.1,0.00448,1e-05,0.49539]
[1780620974914,67.72,63396.82,144.1,0.00448,1e-05,0.49535]
[1780620975570,67.72,63409.75,144.1,0.00455,1e-05,0.50204]
[1780620977346,67.72,63417.42,144.1,0.00459,1e-05,0.50604]
[1780620979524,67.72,63412.18,144.1,0.00456,1e-05,0.5033]
[1780620980136,67.72,63411.75,144.1,0.00456,1e-05,0.50308]
[1780620983768,67.72,63402.12,144.1,0.00451,1e-05,0.49808]
[1780620984459,67.72,63402.12,144.1,0.00451,1e-05,0.49808]
[1780620989676,67.72,63396.13,144.1,0.00448,1e-05,0.495]
[1780620993450,67.72,63399.33,144.1,0.00449,1e-05,0.49559]
[1780620994130,67.72,63400.05,144.1,0.00449,1e-05,0.49596]
[1780620997733,67.72,63411.51,144.1,0.00455,1e-05,0.50189]
[1780621002767,67.72,63417.03,144.1,0.00458,1e-05,0.50476]
[1780621003756,67.72,63417.03,144.1,0.00458,1e-05,0.50476]
[1780621004487,67.72,63417.03,144.1,0.00458,1e-05,0.50476]
[1780621008089,67.72,63423.54,144.1,0.00461,1e-05,0.50817]
[1780621008208,67.72,63423.54,144.1,0.00461,1e-05,0.50817]
[1780621011504,67.72,63419.09,144.1,0.00459,1e-05,0.50584]
[1780621012101,67.72,63419.08,144.1,0.00459,1e-05,0.50584]
[1780621013069,67.72,63412.56,144.1,0.00456,1e-05,0.50243]
[1780621013774,67.72,63412.2,144.1,0.00455,1e-05,0.50225]
[1780621018879,67.72,63418.04,144.1,0.00458,1e-05,0.50529]
[1780621023914,67.72,63425.23,144.1,0.00462,1e-05,0.50906]
[1780621028950,67.72,63427.97,144.1,0.00464,1e-05,0.51051]
[1780621033988,67.72,63423.29,144.1,0.00461,1e-05,0.50804]
[1780621037010,67.72,63402.21,144.1,0.0045,1e-05,0.49707]
[1780621042182,67.72,63405.32,144.1,0.00452,1e-05,0.49868]
[1780621044063,67.72,63416.95,144.1,0.00458,1e-05,0.50472]
[1780621049098,67.72,63415.99,144.1,0.00457,1e-05,0.50422]
[1780621051112,67.72,63402.17,144.1,0.00449,1e-05,0.49599]
[1780621056146,67.72,63397.26,144.1,0.00447,1e-05,0.49347]
[1780621061182,67.72,63398.03,144.1,0.00447,1e-05,0.49386]
[1780621064216,67.72,63396.23,144.1,0.00446,1e-05,0.49294]
[1780621070245,67.72,63388.41,144.1,0.00442,1e-05,0.48895]
[1780621075280,67.72,63376.54,144.1,0.00436,1e-05,0.48294]
[1780621080319,67.72,63375.37,144.1,0.00436,1e-05,0.48235]
[1780621082333,67.72,63362.39,144.1,0.00429,0.0,0.47586]
[1780621083392,67.72,63389.26,144.1,0.00443,1e-05,0.48938]
[1780621085401,67.72,63400.66,144.1,0.00448,1e-05,0.49522]
[1780621090436,67.72,63396.4,144.1,0.00446,1e-05,0.49303]
[1780621094465,67.72,63409.62,144.1,0.00453,1e-05,0.49984]
[1780621096641,67.72,63410.8,144.1,0.00454,1e-05,0.50045]
[1780621097796,67.72,63405.66,144.1,0.00451,1e-05,0.49779]
[1780621101532,67.72,63391.75,144.1,0.00444,1e-05,0.49065]
[1780621103383,67.72,63387.2,144.1,0.00442,1e-05,0.48833]
[1780621104146,67.72,63384.48,144.1,0.0044,1e-05,0.48695]
[1780621104985,67.72,63377.56,144.1,0.00437,1e-05,0.48346]
[1780621108140,67.72,63376.61,144.1,0.00436,1e-05,0.48298]
[1780621113282,67.72,63375.76,144.1,0.00435,1e-05,0.48152]
[1780621113990,67.72,63375.05,144.1,0.00435,0.0,0.48116]
[1780621118910,67.72,63390.6,144.1,0.00442,1e-05,0.48902]
[1780621119464,67.72,63390.6,144.1,0.00442,1e-05,0.48902]
[1780621124675,67.72,63390.34,144.1,0.00442,1e-05,0.48889]
[1780621129710,67.72,63388.68,144.1,0.00441,1e-05,0.48804]
[1780621131188,67.72,63384.97,144.1,0.0044,1e-05,0.48616]
[1780621131724,67.72,63363.71,144.1,0.00429,0.0,0.47549]
[1780621132892,67.72,63358.46,144.1,0.00426,0.0,0.47289]
[1780621133743,67.72,63360.36,144.1,0.00427,0.0,0.47383]
[1780621133871,67.72,63360.36,144.1,0.00427,0.0,0.47383]
[1780621134749,67.72,63365.75,144.1,0.0043,0.0,0.47651]
[1780621137770,67.72,63354.68,144.1,0.00425,0.0,0.47102]
[1780621139705,67.72,63354.35,144.1,0.00424,0.0,0.47086]
[1780621139784,67.72,63353.92,144.1,0.00424,0.0,0.47065]
[1780621143885,67.72,63355.55,144.1,0.00425,0.0,0.47145]
[1780621143948,67.72,63356.32,144.1,0.00425,0.0,0.47183]
[1780621148424,67.72,63365.85,144.1,0.0043,0.0,0.47656]
[1780621153883,67.72,63368.53,144.1,0.00431,0.0,0.4779]
[1780621158917,67.72,63360.17,144.1,0.00427,0.0,0.47374]
[1780621163952,67.72,63353.67,144.1,0.00424,0.0,0.47053]
[1780621168987,67.72,63351.96,144.1,0.00423,0.0,0.46969]
[1780621172014,67.72,63343.23,144.1,0.00418,0.0,0.4644]
[1780621177047,67.72,63337.81,144.1,0.00415,0.0,0.46177]
[1780621182082,67.72,63329.78,144.1,0.00412,0.0,0.45789]
[1780621187117,67.72,63338.85,144.1,0.00416,0.0,0.46227]
[1780621189138,67.72,63352.88,144.1,0.00423,0.0,0.46912]
[1780621194174,67.72,63364.4,144.1,0.00428,0.0,0.47481]
[1780621199453,67.72,63365.76,144.1,0.00429,0.0,0.47549]
[1780621199529,67.72,63365.76,144.1,0.00429,0.0,0.47549]
[1780621200157,67.72,63366.59,144.1,0.00429,0.0,0.4759]
[1780621200813,67.72,63366.59,144.1,0.00429,0.0,0.4759]
[1780621201271,67.72,63350.82,144.1,0.00422,0.0,0.46811]
[1780621204462,67.72,63339.21,144.1,0.00416,0.0,0.46245]
[1780621205007,67.72,63339.21,144.1,0.00416,0.0,0.46245]
[1780621205252,67.72,63339.21,144.1,0.00416,0.0,0.46245]
[1780621210336,67.72,63338.27,144.1,0.00416,0.0,0.46199]
[1780621215360,67.72,63345.2,144.1,0.00419,0.0,0.46536]
[1780621220395,67.72,63337.9,144.1,0.00415,0.0,0.46181]
[1780621225431,67.72,63331.21,144.1,0.00412,0.0,0.45858]
[1780621230466,67.72,63330.38,144.1,0.00412,0.0,0.45818]
[1780621233775,67.72,63329.59,144.1,0.00411,0.0,0.4568]
[1780621234543,67.72,63329.37,144.1,0.00411,0.0,0.45669]
[1780621240539,67.72,63332.4,144.1,0.00412,0.0,0.45815]
[1780621245574,67.72,63326.61,144.1,0.00409,0.0,0.45537]
[1780621248592,67.72,63326.22,144.1,0.00409,0.0,0.45518]
[1780621248912,67.72,63326.22,144.1,0.00409,0.0,0.45518]
[1780621254741,67.72,63333.03,144.1,0.00412,0.0,0.45846]
[1780621262705,67.72,63311.84,144.1,0.00402,0.0,0.44834]
[1780621265944,67.72,63302.33,144.1,0.00398,0.0,0.44386]
[1780621266045,67.72,63281.69,144.1,0.00388,0.0,0.43426]
[1780621271033,67.72,63270.9,144.1,0.00384,0.0,0.42932]
[1780621276710,67.72,63262.56,144.1,0.0038,0.0,0.42553]
[1780621280526,67.72,63264.42,144.1,0.00381,0.0,0.42637]
[1780621285817,67.72,63274.28,144.1,0.00385,0.0,0.43086]
[1780621290971,67.72,63264.79,144.1,0.00381,0.0,0.42654]
[1780621291961,67.72,63247.48,144.1,0.00372,0.0,0.41782]
[1780621295163,67.72,63235.18,144.1,0.00367,0.0,0.41237]
[1780621298213,67.72,63233.75,144.1,0.00366,0.0,0.41174]
[1780621298489,67.72,63239.32,144.1,0.00369,0.0,0.4142]
[1780621299019,67.72,63252.96,144.1,0.00375,0.0,0.42027]
[1780621304065,67.72,63229.78,144.1,0.00365,0.0,0.41]
[1780621307086,67.72,63217.04,144.1,0.00359,0.0,0.40444]
[1780621309663,67.72,63226.18,144.1,0.00363,0.0,0.40842]
[1780621313124,67.72,63212.49,144.1,0.00357,0.0,0.40247]
[1780621314146,67.72,63169.47,144.1,0.0034,0.0,0.38426]
[1780621315270,67.72,63169.47,144.1,0.0034,0.0,0.38426]
[1780621315160,67.72,63155.11,144.1,0.00334,0.0,0.37834]
[1780621316520,67.72,63154.76,144.1,0.00334,0.0,0.37819]
[1780621317171,67.72,63156.67,144.1,0.00335,0.0,0.37898]
[1780621317462,67.72,63156.67,144.1,0.00335,0.0,0.37898]
[1780621321200,67.72,63174.51,144.1,0.00342,0.0,0.38636]
[1780621321515,67.72,63174.51,144.1,0.00342,0.0,0.38636]
[1780621325959,67.72,63176.62,144.1,0.00343,0.0,0.38724]
[1780621326591,67.72,63182.76,144.1,0.00345,0.0,0.38981]
[1780621328334,67.72,63191.2,144.1,0.00349,0.0,0.39337]
[1780621329261,67.72,63193.49,144.1,0.00349,0.0,0.39434]
[1780621334296,67.72,63192.21,144.1,0.00349,0.0,0.3938]
[1780621339334,67.72,63196.26,144.1,0.00351,0.0,0.39552]
[1780621344376,67.72,63200.51,144.1,0.00352,0.0,0.39733]
[1780621349413,67.72,63200.47,144.1,0.00352,0.0,0.39731]
[1780621352434,67.72,63185.09,144.1,0.00345,0.0,0.38991]
[1780621354520,67.72,63162.11,144.1,0.00336,0.0,0.38035]
[1780621356288,67.72,63173.77,144.1,0.00341,0.0,0.38517]
[1780621357472,67.72,63184.46,144.1,0.00345,0.0,0.38964]
[1780621362508,67.72,63175.49,144.1,0.00341,0.0,0.38589]
[1780621366536,67.72,63187.06,144.1,0.00346,0.0,0.39073]
[1780621371571,67.72,63190.36,144.1,0.00347,0.0,0.39213]
[1780621376606,67.72,63180.11,144.1,0.00343,0.0,0.38782]
[1780621378328,67.72,63167.9,144.1,0.00338,0.0,0.38274]
[1780621379627,67.72,63156.18,144.1,0.00334,0.0,0.37791]
[1780621380647,67.72,63142.88,144.1,0.00328,0.0,0.3725]
[1780621384697,67.72,63126.59,144.1,0.00322,0.0,0.36597]
[1780621389713,67.72,63130.99,144.1,0.00324,0.0,0.36772]
[1780621394750,67.72,63129.46,144.1,0.00323,0.0,0.36711]
[1780621396774,67.72,63144.93,144.1,0.00329,0.0,0.37333]
[1780621397903,67.72,63130.75,144.1,0.00324,0.0,0.36763]
[1780621403828,67.72,63130.0,144.1,0.00323,0.0,0.36733]
[1780621404845,67.72,63154.48,144.1,0.00333,0.0,0.37722]
[1780621409899,67.72,63148.94,144.1,0.00331,0.0,0.37496]
[1780621410936,67.72,63124.94,144.1,0.00321,0.0,0.36531]
[1780621412025,67.72,63098.94,144.1,0.00311,0.0,0.35428]
[1780621414961,67.72,63082.96,144.1,0.00305,0.0,0.34813]
[1780621416973,67.72,63098.5,144.1,0.00311,0.0,0.35411]
[1780621422229,67.72,63096.52,144.1,0.0031,0.0,0.35334]
[1780621422269,67.72,63114.24,144.1,0.00317,0.0,0.36025]
[1780621423244,67.72,63126.91,144.1,0.00321,0.0,0.36526]
[1780621427070,67.72,63104.27,144.1,0.00313,0.0,0.35635]
[1780621430088,67.72,63087.71,144.1,0.00307,0.0,0.34995]
[1780621432107,67.72,63070.81,144.1,0.00301,0.0,0.34352]
[1780621437149,67.72,63075.74,144.1,0.00302,0.0,0.34539]
[1780621442184,67.72,63093.1,144.1,0.00309,0.0,0.35202]
[1780621443971,67.72,63092.64,144.1,0.00309,0.0,0.35184]
[1780621444215,67.72,63109.18,144.1,0.00315,0.0,0.35826]
[1780621445212,67.72,63121.24,144.1,0.00319,0.0,0.36301]
[1780621450242,67.72,63118.96,144.1,0.00318,0.0,0.36211]
[1780621454637,67.72,63110.48,144.1,0.00315,0.0,0.35877]
[1780621455288,67.72,63065.53,144.1,0.00299,0.0,0.34154]
[1780621460322,67.72,63057.18,144.1,0.00296,0.0,0.33841]
[1780621460782,67.72,63057.18,144.1,0.00296,0.0,0.33841]
[1780621463111,67.72,63057.03,144.1,0.00296,0.0,0.33836]
[1780621463352,67.72,63040.91,144.1,0.0029,0.0,0.3324]
[1780621465360,67.72,63051.38,144.1,0.00294,0.0,0.33626]
[1780621466551,67.72,63054.26,144.1,0.00295,0.0,0.33733]
[1780621468412,67.72,63068.38,144.1,0.003,0.0,0.34261]
[1780621468920,67.72,63068.38,144.1,0.003,0.0,0.34261]
[1780621469570,67.72,63069.78,144.1,0.003,0.0,0.34314]
[1780621473418,67.72,63066.37,144.1,0.00298,0.0,0.34105]
[1780621473651,67.72,63067.13,144.1,0.00299,0.0,0.34134]
[1780621476283,67.72,63059.3,144.1,0.00296,0.0,0.33841]
[1780621476707,67.72,63051.41,144.1,0.00293,0.0,0.33548]
[1780621482438,67.72,63054.07,144.1,0.00294,0.0,0.33647]
[1780621482733,67.72,63054.33,144.1,0.00294,0.0,0.33656]
[1780621483528,67.72,63040.78,144.1,0.00289,0.0,0.33157]
[1780621488886,67.72,63036.07,144.1,0.00288,0.0,0.32985]
[1780621489222,67.72,63036.07,144.1,0.00288,0.0,0.32985]
[1780621492433,67.72,63014.77,144.1,0.0028,0.0,0.32217]
[1780621492682,67.72,63014.77,144.1,0.0028,0.0,0.32217]
[1780621493983,67.72,63011.87,144.1,0.00279,0.0,0.32113]
[1780621494279,67.72,62993.12,144.1,0.00273,0.0,0.31451]
[1780621498636,67.72,63003.37,144.1,0.00276,0.0,0.31812]
[1780621500696,67.72,63005.45,144.1,0.00277,0.0,0.31885]
[1780621501026,67.72,63005.45,144.1,0.00277,0.0,0.31885]
[1780621502955,67.72,63035.33,144.1,0.00287,0.0,0.32958]
[1780621504345,67.72,63035.33,144.1,0.00287,0.0,0.32958]
[1780621504587,67.72,63035.33,144.1,0.00287,0.0,0.32958]
[1780621505719,67.72,63049.71,144.1,0.00292,0.0,0.33486]
[1780621507568,67.72,63049.71,144.1,0.00292,0.0,0.33486]
[1780621508208,67.72,63051.79,144.1,0.00293,0.0,0.33562]
[1780621508255,67.72,63064.65,144.1,0.00298,0.0,0.34041]
[1780621512393,67.72,63069.26,144.1,0.00299,0.0,0.34214]
[1780621513252,67.72,63073.7,144.1,0.00301,0.0,0.34381]
[1780621513259,67.72,63088.22,144.1,0.00306,0.0,0.34933]
[1780621515159,67.72,63094.51,144.1,0.00309,0.0,0.35175]
[1780621515960,67.72,63097.41,144.1,0.0031,0.0,0.35287]
[1780621516266,67.72,63108.42,144.1,0.00314,0.0,0.35714]
[1780621517792,67.72,63115.18,144.1,0.00316,0.0,0.35979]
[1780621517809,67.72,63111.02,144.1,0.00315,0.0,0.35816]
[1780621518755,67.72,63111.02,144.1,0.00315,0.0,0.35816]
[1780621524546,67.72,63105.99,144.1,0.00313,0.0,0.35619]
[1780621525092,67.72,63088.24,144.1,0.00306,0.0,0.34934]
[1780621530904,67.72,63080.82,144.1,0.00304,0.0,0.34651]
[1780621533568,67.72,63074.56,144.1,0.00301,0.0,0.34334]
[1780621533672,67.72,63071.45,144.1,0.00299,0.0,0.34216]
[1780621533925,67.72,63057.65,144.1,0.00295,0.0,0.33701]
[1780621536946,67.72,63045.9,144.1,0.0029,0.0,0.33267]
[1780621538232,67.72,63045.9,144.1,0.0029,0.0,0.33267]
[1780621538464,67.72,63045.9,144.1,0.0029,0.0,0.33267]
[1780621541446,67.72,63060.23,144.1,0.00295,0.0,0.33797]
[1780621547016,67.72,63054.56,144.1,0.00293,0.0,0.33586]
[1780621548744,67.72,63057.0,144.1,0.00294,0.0,0.33677]
[1780621549578,67.72,63057.0,144.1,0.00294,0.0,0.33677]
[1780621550435,67.72,63075.65,144.1,0.00301,0.0,0.34375]
[1780621556080,67.72,63073.2,144.1,0.003,0.0,0.34282]
[1780621561122,67.72,63055.83,144.1,0.00294,0.0,0.33633]
[1780621562653,67.72,63076.5,144.1,0.00301,0.0,0.34407]
[1780621562816,67.72,63076.5,144.1,0.00301,0.0,0.34407]
[1780621563846,67.72,63081.27,144.1,0.00303,0.0,0.34588]
[1780621568767,67.72,63084.92,144.1,0.00304,0.0,0.34726]
[1780621569003,67.72,63084.92,144.1,0.00304,0.0,0.34726]
[1780621572208,67.72,63112.81,144.1,0.00315,0.0,0.35803]
[1780621577260,67.72,63119.0,144.1,0.00317,0.0,0.36046]
[1780621582301,67.72,63080.66,144.1,0.00303,0.0,0.34564]
[1780621584394,67.72,63069.92,144.1,0.00299,0.0,0.34159]
[1780621586391,67.72,63056.1,144.1,0.00294,0.0,0.33643]
[1780621589450,67.72,63044.55,144.1,0.0029,0.0,0.33217]
[1780621594574,67.72,63064.79,144.1,0.00296,0.0,0.33887]
[1780621599818,67.72,63070.83,144.1,0.00299,0.0,0.34113]
[1780621600509,67.72,63085.09,144.1,0.00304,0.0,0.34652]
[1780621600847,67.72,63085.09,144.1,0.00304,0.0,0.34652]
[1780621601332,67.72,63085.09,144.1,0.00304,0.0,0.34652]
[1780621602347,67.72,63084.31,144.1,0.00303,0.0,0.34622]
[1780621603336,67.72,63079.6,144.1,0.00302,0.0,0.34444]
[1780621604213,67.72,63077.74,144.1,0.00301,0.0,0.34373]
[1780621609572,67.72,63078.69,144.1,0.00301,0.0,0.34409]
[1780621614607,67.72,63078.3,144.1,0.00301,0.0,0.34395]
[1780621618635,67.72,63091.75,144.1,0.00306,0.0,0.34906]
[1780621619642,67.72,63105.14,144.1,0.00311,0.0,0.35422]
[1780621620649,67.72,63119.4,144.1,0.00316,0.0,0.35978]
[1780621621673,67.72,63130.47,144.1,0.00321,0.0,0.36415]
[1780621622522,67.72,63130.47,144.1,0.00321,0.0,0.36415]
[1780621622969,67.72,63131.78,144.1,0.00321,0.0,0.36467]
[1780621624004,67.72,63131.34,144.1,0.00321,0.0,0.3645]
[1780621624727,67.72,63131.34,144.1,0.00321,0.0,0.3645]
[1780621630335,67.72,63140.39,144.1,0.00324,0.0,0.36811]
[1780621630739,67.72,63151.67,144.1,0.00329,0.0,0.37265]
[1780621631749,67.72,63163.15,144.1,0.00333,0.0,0.37732]
[1780621632278,67.72,63163.15,144.1,0.00333,0.0,0.37732]
[1780621632756,67.72,63178.83,144.1,0.0034,0.0,0.38378]
[1780621632964,67.72,63178.83,144.1,0.0034,0.0,0.38378]
[1780621638799,67.72,63184.93,144.1,0.00342,0.0,0.38632]
[1780621641708,67.72,63197.36,144.1,0.00347,0.0,0.39153]
[1780621642230,67.72,63209.15,144.1,0.00352,0.0,0.39654]
[1780621647896,67.72,63222.31,144.1,0.00358,0.0,0.40219]
[1780621652930,67.72,63224.09,144.1,0.00358,0.0,0.40205]
[1780621654336,67.72,63224.09,144.1,0.00358,0.0,0.40205]
[1780621655489,67.72,63220.99,144.1,0.00356,0.0,0.40072]
[1780621655578,67.72,63207.63,144.1,0.00351,0.0,0.395]
[1780621661008,67.72,63210.63,144.1,0.00352,0.0,0.39627]
[1780621666038,67.72,63211.81,144.1,0.00352,0.0,0.39678]
[1780621671073,67.72,63205.91,144.1,0.0035,0.0,0.39427]
[1780621672988,67.72,63205.62,144.1,0.0035,0.0,0.39414]
[1780621673609,67.72,63205.62,144.1,0.0035,0.0,0.39414]
[1780621677052,67.72,63195.64,144.1,0.00346,0.0,0.38992]
[1780621677985,67.72,63194.68,144.1,0.00345,0.0,0.38952]
[1780621683158,67.72,63189.67,144.1,0.00343,0.0,0.38742]
[1780621685172,67.72,63176.29,144.1,0.00338,0.0,0.38185]
[1780621688415,67.72,63150.67,144.1,0.00328,0.0,0.37139]
[1780621693521,67.72,63144.98,144.1,0.00326,0.0,0.3691]
[1780621699287,67.72,63150.59,144.1,0.00328,0.0,0.37136]
[1780621703315,67.72,63139.1,144.1,0.00323,0.0,0.36674]
[1780621704829,67.72,63139.1,144.1,0.00323,0.0,0.36674]
[1780621705132,67.72,63129.96,144.1,0.0032,0.0,0.36311]
[1780621706348,67.72,63110.16,144.1,0.00312,0.0,0.35534]
[1780621707352,67.72,63096.92,144.1,0.00307,0.0,0.35023]
[1780621712388,67.72,63104.07,144.1,0.00309,0.0,0.35216]
[1780621717426,67.72,63089.53,144.1,0.00304,0.0,0.34659]
[1780621718434,67.72,63077.04,144.1,0.00299,0.0,0.34187]
[1780621722467,67.72,63093.42,144.1,0.00305,0.0,0.34808]
[1780621727515,67.72,63097.55,144.1,0.00307,0.0,0.34966]
[1780621732166,67.72,63089.12,144.1,0.00304,0.0,0.34644]
[1780621732962,67.72,63089.12,144.1,0.00304,0.0,0.34644]
[1780621735955,67.72,63062.49,144.1,0.00294,0.0,0.33643]
[1780621738940,67.72,63053.76,144.1,0.00291,0.0,0.33321]
[1780621739904,67.72,63054.45,144.1,0.00291,0.0,0.33346]
[1780621748661,67.72,63070.09,144.1,0.00297,0.0,0.33926]
[1780621753696,67.72,63068.61,144.1,0.00296,0.0,0.33871]
[1780621758731,67.72,63073.06,144.1,0.00298,0.0,0.34037]
[1780621759738,67.72,63084.12,144.1,0.00302,0.0,0.34454]
[1780621764773,67.72,63081.15,144.1,0.00301,0.0,0.34342]
[1780621769814,67.72,63085.53,144.1,0.00302,0.0,0.34507]
[1780621774849,67.72,63085.57,144.1,0.00302,0.0,0.34428]
[1780621779885,67.72,63086.3,144.1,0.00302,0.0,0.34456]
[1780621783918,67.72,63102.69,144.1,0.00308,0.0,0.35081]
[1780621786816,67.72,63110.74,144.1,0.00311,0.0,0.35392]
[1780621788989,67.72,63126.45,144.1,0.00317,0.0,0.36005]
[1780621794026,67.72,63139.59,144.1,0.00322,0.0,0.36525]
[1780621798540,67.72,63145.94,144.1,0.00324,0.0,0.36779]
[1780621803091,67.72,63160.42,144.1,0.0033,0.0,0.37363]
[1780621808124,67.72,63151.27,144.1,0.00327,0.0,0.36993]
[1780621813182,67.72,63160.29,144.1,0.0033,0.0,0.37357]
[1780621818217,67.72,63164.46,144.1,0.00332,0.0,0.37527]
[1780621820232,67.72,63146.25,144.1,0.00325,0.0,0.36791]
[1780621823408,67.72,63121.51,144.1,0.00315,0.0,0.35812]
[1780621824268,67.72,63110.72,144.1,0.00311,0.0,0.35391]
[1780621825356,67.72,63092.92,144.1,0.00304,0.0,0.34707]
[1780621827618,67.72,63080.08,144.1,0.003,0.0,0.34221]
[1780621829303,67.72,63068.42,144.1,0.00296,0.0,0.33784]
[1780621833332,67.72,63084.47,144.1,0.00301,0.0,0.34306]
[1780621838370,67.72,63079.48,144.1,0.00299,0.0,0.34118]
[1780621839395,67.72,63079.48,144.1,0.00299,0.0,0.34118]
[1780621840080,67.72,63079.48,144.1,0.00299,0.0,0.34118]
[1780621843811,67.72,63088.06,144.1,0.00302,0.0,0.34442]
[1780621845166,67.72,63083.84,144.1,0.003,0.0,0.34283]
[1780621850475,67.72,63085.53,144.1,0.00301,0.0,0.34346]
[1780621855499,67.72,63088.57,144.1,0.00302,0.0,0.34461]
[1780621860534,67.72,63087.53,144.1,0.00302,0.0,0.34422]
[1780621862444,67.72,63082.58,144.1,0.003,0.0,0.34235]
[1780621862771,67.72,63082.58,144.1,0.003,0.0,0.34235]
[1780621864562,67.72,63100.98,144.1,0.00307,0.0,0.34934]
[1780621869597,67.72,63102.33,144.1,0.00307,0.0,0.34986]
[1780621871958,67.72,63129.21,144.1,0.00317,0.0,0.36031]
[1780621877932,67.72,63125.13,144.1,0.00316,0.0,0.3587]
[1780621882935,67.72,63126.48,144.1,0.00316,0.0,0.35923]
[1780621883521,67.72,63125.95,144.1,0.00316,0.0,0.35903]
[1780621884742,67.72,63123.67,144.1,0.00315,0.0,0.35813]
[1780621887733,67.72,63107.51,144.1,0.00309,0.0,0.35185]
[1780621889747,67.72,63096.49,144.1,0.00305,0.0,0.34763]
[1780621894781,67.72,63094.43,144.1,0.00304,0.0,0.34603]
[1780621899817,67.72,63105.12,144.1,0.00308,0.0,0.35012]
[1780621904852,67.72,63116.35,144.1,0.00312,0.0,0.35445]
[1780621905688,67.72,63116.35,144.1,0.00312,0.0,0.35445]
[1780621906562,67.72,63118.4,144.1,0.00313,0.0,0.35525]
[1780621907637,67.72,63119.8,144.1,0.00313,0.0,0.35579]
[1780621907732,67.72,63119.8,144.1,0.00313,0.0,0.35579]
[1780621908880,67.72,63109.05,144.1,0.00309,0.0,0.35163]
[1780621913916,67.72,63107.37,144.1,0.00308,0.0,0.35098]
[1780621918953,67.72,63113.8,144.1,0.00311,0.0,0.35346]
[1780621919818,67.72,63113.8,144.1,0.00311,0.0,0.35346]
[1780621920430,67.72,63112.78,144.1,0.0031,0.0,0.35307]
[1780621929030,67.72,63125.19,144.1,0.00315,0.0,0.3579]
[1780621932060,67.72,63139.39,144.1,0.0032,0.0,0.36349]
[1780621937092,67.72,63144.19,144.1,0.00322,0.0,0.3654]
[1780621942128,67.72,63145.01,144.1,0.00323,0.0,0.36573]
[1780621947162,67.72,63144.28,144.1,0.00322,0.0,0.36544]
[1780621952197,67.72,63150.13,144.1,0.00324,0.0,0.36693]
[1780621952705,67.72,63150.13,144.1,0.00324,0.0,0.36693]
[1780621952944,67.72,63150.13,144.1,0.00324,0.0,0.36693]
[1780621962274,67.72,63164.65,144.1,0.0033,0.0,0.37277]
[1780621967309,67.72,63169.49,144.1,0.00331,0.0,0.37474]
[1780621972775,67.72,63169.96,144.1,0.00332,0.0,0.37493]
[1780621974059,67.72,63177.52,144.1,0.00335,0.0,0.37802]
[1780621974127,67.72,63206.72,144.1,0.00346,0.0,0.39016]
[1780621978009,67.72,63219.75,144.1,0.00352,0.0,0.39568]
[1780621979995,67.72,63223.31,144.1,0.00353,0.0,0.3972]
[1780621980087,67.72,63223.84,144.1,0.00353,0.0,0.39743]
[1780621981416,67.72,63212.82,144.1,0.00349,0.0,0.39274]
[1780621985452,67.72,63202.14,144.1,0.00345,0.0,0.38823]
[1780621986839,67.72,63202.14,144.1,0.00345,0.0,0.38823]
[1780621986941,67.72,63202.45,144.1,0.00345,0.0,0.38836]
[1780621989335,67.72,63201.09,144.1,0.00344,0.0,0.38779]
[1780621994516,67.72,63201.06,144.1,0.00344,0.0,0.38778]
[1780621996530,67.72,63190.27,144.1,0.0034,0.0,0.38328]
[1780622001564,67.72,63183.81,144.1,0.00337,0.0,0.38061]
[1780622006600,67.72,63181.65,144.1,0.00336,0.0,0.37972]
[1780622009635,67.72,63170.62,144.1,0.00332,0.0,0.3752]
[1780622014670,67.72,63167.95,144.1,0.0033,0.0,0.37325]
[1780622019705,67.72,63174.63,144.1,0.00333,0.0,0.37597]
[1780622021720,67.72,63189.7,144.1,0.00339,0.0,0.38217]
[1780622026755,67.72,63195.78,144.1,0.00341,0.0,0.38469]
[1780622031790,67.72,63192.87,144.1,0.0034,0.0,0.38348]
[1780622036836,67.72,63198.73,144.1,0.00342,0.0,0.38592]
[1780622041410,67.72,63208.1,144.1,0.00346,0.0,0.38985]
[1780622041874,67.72,63221.34,144.1,0.00352,0.0,0.39547]
[1780622043708,67.72,63228.8,144.1,0.00355,0.0,0.39866]
[1780622044896,67.72,63215.67,144.1,0.00349,0.0,0.39305]
[1780622049931,67.72,63209.01,144.1,0.00347,0.0,0.39024]
[1780622052961,67.72,63220.05,144.1,0.00351,0.0,0.39492]
[1780622057996,67.72,63233.05,144.1,0.00357,0.0,0.40048]
[1780622063040,67.72,63230.86,144.1,0.00356,0.0,0.39954]
[1780622068075,67.72,63241.34,144.1,0.0036,0.0,0.40407]
[1780622073120,67.72,63248.92,144.1,0.00363,0.0,0.40646]
[1780622078155,67.72,63253.73,144.1,0.00365,0.0,0.40856]
[1780622078629,67.72,63253.73,144.1,0.00365,0.0,0.40856]
[1780622079083,67.72,63253.73,144.1,0.00365,0.0,0.40856]
[1780622088229,67.72,63258.43,144.1,0.00367,0.0,0.41063]
[1780622093268,67.72,63271.51,144.1,0.00372,0.0,0.41642]
[1780622094855,67.72,63281.92,144.1,0.00377,0.0,0.42108]
[1780622100323,67.72,63293.87,144.1,0.00382,0.0,0.42649]
[1780622102339,67.72,63269.13,144.1,0.00371,0.0,0.41536]
[1780622103351,67.72,63243.3,144.1,0.0036,0.0,0.40401]
[1780622105395,67.72,63259.7,144.1,0.00367,0.0,0.41119]
[1780622106377,67.72,63276.18,144.1,0.00374,0.0,0.41851]
[1780622108401,67.72,63251.94,144.1,0.00364,0.0,0.40778]
[1780622109410,67.72,63232.27,144.1,0.00355,0.0,0.39924]
[1780622113442,67.72,63246.53,144.1,0.00361,0.0,0.40542]
[1780622115307,67.72,63245.65,144.1,0.00361,0.0,0.40503]
[1780622115941,67.72,63244.75,144.1,0.00361,0.0,0.40464]
[1780622121500,67.72,63229.43,144.1,0.00354,0.0,0.39802]
[1780622126536,67.72,63228.8,144.1,0.00354,0.0,0.39775]
[1780622131435,67.72,63222.68,144.1,0.00351,0.0,0.39514]
[1780622132077,67.72,63228.19,144.1,0.00353,0.0,0.39659]
[1780622134451,67.72,63229.08,144.1,0.00353,0.0,0.39697]
[1780622134475,67.72,63229.08,144.1,0.00353,0.0,0.39697]
[1780622137615,67.72,63211.45,144.1,0.00346,0.0,0.38949]
[1780622140636,67.72,63200.57,144.1,0.00342,0.0,0.38493]
[1780622145671,67.72,63206.84,144.1,0.00344,0.0,0.38755]
[1780622148306,67.72,63213.7,144.1,0.00347,0.0,0.39044]
[1780622148729,67.72,63236.87,144.1,0.00357,0.0,0.40032]
[1780622149876,67.72,63252.9,144.1,0.00363,0.0,0.40728]
[1780622155826,67.72,63244.6,144.1,0.0036,0.0,0.40366]
[1780622157785,67.72,63228.83,144.1,0.00353,0.0,0.39687]
[1780622159567,67.72,63228.83,144.1,0.00353,0.0,0.39687]
[1780622161826,67.72,63212.48,144.1,0.00346,0.0,0.38992]
[1780622164845,67.72,63199.8,144.1,0.00341,0.0,0.38461]
[1780622166881,67.72,63187.52,144.1,0.00336,0.0,0.37953]
[1780622167686,67.72,63187.52,144.1,0.00336,0.0,0.37953]
[1780622168693,67.72,63189.48,144.1,0.00337,0.0,0.38033]
[1780622173909,67.72,63192.14,144.1,0.00338,0.0,0.38143]
[1780622178947,67.72,63194.01,144.1,0.00339,0.0,0.38221]
[1780622180962,67.72,63181.94,144.1,0.00334,0.0,0.37723]
[1780622185997,67.72,63174.71,144.1,0.00331,0.0,0.37428]
[1780622191032,67.72,63178.38,144.1,0.00332,0.0,0.37491]
[1780622192226,67.72,63178.38,144.1,0.00332,0.0,0.37491]
[1780622192753,67.72,63178.08,144.1,0.00332,0.0,0.37479]
[1780622194053,67.72,63196.39,144.1,0.00339,0.0,0.38232]
[1780622198082,67.72,63209.33,144.1,0.00344,0.0,0.38771]
[1780622201442,67.72,63201.69,144.1,0.00341,0.0,0.38452]
[1780622203118,67.72,63223.34,144.1,0.0035,0.0,0.39363]
[1780622208152,67.72,63222.4,144.1,0.0035,0.0,0.39323]
[1780622212545,67.72,63228.11,144.1,0.00352,0.0,0.39566]
[1780622213187,67.72,63240.48,144.1,0.00357,0.0,0.40097]
[1780622216232,67.72,63253.44,144.1,0.00363,0.0,0.4066]
[1780622218246,67.72,63264.25,144.1,0.00367,0.0,0.41134]
[1780622223297,67.72,63240.73,144.1,0.00357,0.0,0.40108]
[1780622224299,67.72,63228.42,144.1,0.00352,0.0,0.39579]
[1780622229334,67.72,63237.3,144.1,0.00356,0.0,0.3996]
[1780622231510,67.72,63257.92,144.1,0.00365,0.0,0.40856]
[1780622232338,67.72,63257.92,144.1,0.00365,0.0,0.40856]
[1780622232356,67.72,63277.95,144.1,0.00373,0.0,0.41742]
[1780622233504,67.72,63277.95,144.1,0.00373,0.0,0.41742]
[1780622234528,67.72,63285.04,144.1,0.00377,0.0,0.4206]
[1780622236575,67.72,63270.13,144.1,0.0037,0.0,0.41394]
[1780622242427,67.72,63265.35,144.1,0.00368,0.0,0.41183]
[1780622243280,67.72,63265.35,144.1,0.00368,0.0,0.41183]
[1780622249477,67.72,63268.25,144.1,0.00369,0.0,0.41311]
[1780622254512,67.72,63284.31,144.1,0.00375,0.0,0.41933]
[1780622259547,67.72,63285.71,144.1,0.00376,0.0,0.41996]
[1780622260554,67.72,63298.45,144.1,0.00382,0.0,0.42572]
[1780622265589,67.72,63299.11,144.1,0.00382,0.0,0.42602]
[1780622270624,67.72,63305.89,144.1,0.00385,0.0,0.42911]
[1780622274653,67.72,63320.17,144.1,0.00392,0.0,0.43568]
[1780622279689,67.72,63335.86,144.1,0.00399,0.0,0.443]
[1780622281705,67.72,63349.06,144.1,0.00405,0.0,0.44924]
[1780622283637,67.72,63349.06,144.1,0.00405,0.0,0.44924]
[1780622283949,67.72,63356.26,144.1,0.00408,0.0,0.45268]
[1780622289761,67.72,63352.02,144.1,0.00406,0.0,0.45065]
[1780622290841,67.72,63352.02,144.1,0.00406,0.0,0.45065]
[1780622290938,67.72,63352.02,144.1,0.00406,0.0,0.45065]
[1780622291774,67.72,63335.53,144.1,0.00399,0.0,0.44285]
[1780622297149,67.72,63340.83,144.1,0.00401,0.0,0.44534]
[1780622297908,67.72,63341.45,144.1,0.00401,0.0,0.44564]
[1780622300838,67.72,63326.06,144.1,0.00394,0.0,0.43842]
[1780622302851,67.72,63313.04,144.1,0.00388,0.0,0.43239]
[1780622304868,67.72,63327.53,144.1,0.00395,0.0,0.4391]
[1780622308896,67.72,63338.2,144.1,0.004,0.0,0.4441]
[1780622313937,67.72,63341.63,144.1,0.00401,0.0,0.44474]
[1780622314907,67.72,63341.63,144.1,0.00401,0.0,0.44474]
[1780622315563,67.72,63341.63,144.1,0.00401,0.0,0.44474]
[1780622321992,67.72,63320.34,144.1,0.00391,0.0,0.43479]
[1780622324444,67.72,63318.09,144.1,0.0039,0.0,0.43375]
[1780622324698,67.72,63318.09,144.1,0.0039,0.0,0.43375]
[1780622325260,67.72,63318.27,144.1,0.0039,0.0,0.43384]
[1780622326263,67.72,63313.18,144.1,0.00388,0.0,0.43149]
[1780622326535,67.72,63313.18,144.1,0.00388,0.0,0.43149]
[1780622326553,67.72,63329.19,144.1,0.00395,0.0,0.4389]
[1780622327357,67.72,63329.19,144.1,0.00395,0.0,0.4389]
[1780622327426,67.72,63340.47,144.1,0.004,0.0,0.44419]
[1780622333080,67.72,63343.59,144.1,0.00402,0.0,0.44566]
[1780622338119,67.72,63345.04,144.1,0.00402,0.0,0.44635]
[1780622342554,67.72,63334.4,144.1,0.00397,0.0,0.44134]
[1780622344210,67.72,63321.77,144.1,0.00391,0.0,0.43546]
[1780622347864,67.72,63333.97,144.1,0.00397,0.0,0.44114]
[1780622349348,67.72,63345.35,144.1,0.00402,0.0,0.44649]
[1780622351316,67.72,63333.25,144.1,0.00397,0.0,0.4408]
[1780622356361,67.72,63321.64,144.1,0.00391,0.0,0.4354]
[1780622361397,67.72,63315.51,144.1,0.00389,0.0,0.43256]
[1780622364421,67.72,63304.36,144.1,0.00384,0.0,0.42745]
[1780622367814,67.72,63299.96,144.1,0.00382,0.0,0.42545]
[1780622368277,67.72,63304.85,144.1,0.00384,0.0,0.42768]
[1780622373488,67.72,63295.52,144.1,0.00379,0.0,0.42249]
[1780622374500,67.72,63278.48,144.1,0.00371,0.0,0.41486]
[1780622379535,67.72,63274.41,144.1,0.00369,0.0,0.41305]
[1780622382557,67.72,63288.71,144.1,0.00376,0.0,0.41943]
[1780622386585,67.72,63273.52,144.1,0.00369,0.0,0.41266]
[1780622391732,67.72,63265.78,144.1,0.00366,0.0,0.40924]
[1780622394033,67.72,63273.73,144.1,0.00369,0.0,0.41275]
[1780622394075,67.72,63273.73,144.1,0.00369,0.0,0.41275]
[1780622396662,67.72,63287.29,144.1,0.00375,0.0,0.41879]
[1780622400906,67.72,63285.67,144.1,0.00374,0.0,0.41806]
[1780622401730,67.72,63285.42,144.1,0.00374,0.0,0.41795]
[1780622403713,67.72,63269.02,144.1,0.00367,0.0,0.41067]
[1780622407981,67.72,63267.5,144.1,0.00366,0.0,0.41]
[1780622408773,67.72,63267.23,144.1,0.00366,0.0,0.40988]
[1780622408824,67.72,63252.84,144.1,0.0036,0.0,0.40359]
[1780622412780,67.72,63241.18,144.1,0.00355,0.0,0.39855]
[1780622413478,67.72,63241.18,144.1,0.00355,0.0,0.39855]
[1780622414433,67.72,63236.8,144.1,0.00353,0.0,0.39667]
[1780622416950,67.72,63231.88,144.1,0.00351,0.0,0.39457]
[1780622417257,67.72,63237.57,144.1,0.00354,0.0,0.397]
[1780622422927,67.72,63225.42,144.1,0.00349,0.0,0.39183]
[1780622422944,67.72,63225.42,144.1,0.00349,0.0,0.39183]
[1780622424869,67.72,63238.18,144.1,0.00354,0.0,0.39727]
[1780622427890,67.72,63226.66,144.1,0.00349,0.0,0.39235]
[1780622431920,67.72,63244.11,144.1,0.00356,0.0,0.39891]
[1780622433935,67.72,63255.22,144.1,0.0036,0.0,0.40371]
[1780622438974,67.72,63265.81,144.1,0.00365,0.0,0.40833]
[1780622444019,67.72,63253.12,144.1,0.00359,0.0,0.4028]
[1780622449049,67.72,63244.64,144.1,0.00356,0.0,0.39913]
[1780622451062,67.72,63233.49,144.1,0.00351,0.0,0.39436]
[1780622456132,67.72,63234.29,144.1,0.00352,0.0,0.3947]
[1780622461170,67.72,63231.38,144.1,0.0035,0.0,0.39346]
[1780622465205,67.72,63244.88,144.1,0.00356,0.0,0.39924]
[1780622466216,67.72,63257.94,144.1,0.00362,0.0,0.40489]
[1780622467222,67.72,63271.79,144.1,0.00368,0.0,0.41097]
[1780622472257,67.72,63275.0,144.1,0.00369,0.0,0.41238]
[1780622477292,67.72,63267.81,144.1,0.00366,0.0,0.40921]
[1780622480315,67.72,63256.48,144.1,0.00361,0.0,0.40426]
[1780622485354,67.72,63250.62,144.1,0.00358,0.0,0.40172]
[1780622487365,67.72,63235.6,144.1,0.00352,0.0,0.39526]
[1780622488619,67.72,63235.6,144.1,0.00352,0.0,0.39526]
[1780622489116,67.72,63235.6,144.1,0.00352,0.0,0.39526]
[1780622492400,67.72,63226.24,144.1,0.00347,0.0,0.39039]
[1780622497440,67.72,63232.94,144.1,0.0035,0.0,0.39323]
[1780622502479,67.72,63239.44,144.1,0.00353,0.0,0.396]
[1780622507514,67.72,63236.66,144.1,0.00352,0.0,0.39481]
[1780622512549,67.72,63236.73,144.1,0.00352,0.0,0.39484]
[1780622513982,67.72,63236.73,144.1,0.00352,0.0,0.39484]
[1780622514951,67.72,63236.66,144.1,0.00352,0.0,0.39481]
[1780622515121,67.72,63248.8,144.1,0.00357,0.0,0.40002]
[1780622520607,67.72,63240.41,144.1,0.00353,0.0,0.39642]
[1780622521613,67.72,63227.35,144.1,0.00348,0.0,0.39086]
[1780622522620,67.72,63216.37,144.1,0.00343,0.0,0.38624]
[1780622527716,67.72,63213.31,144.1,0.00342,0.0,0.38496]
[1780622528315,67.72,63213.31,144.1,0.00342,0.0,0.38496]
[1780622532950,67.72,63191.65,144.1,0.00333,0.0,0.37601]
[1780622533716,67.72,63191.65,144.1,0.00333,0.0,0.37601]
[1780622534146,67.72,63191.65,144.1,0.00333,0.0,0.37601]
[1780622534237,67.72,63178.16,144.1,0.00328,0.0,0.37053]
[1780622536760,67.72,63164.42,144.1,0.00323,0.0,0.36501]
[1780622537698,67.72,63164.42,144.1,0.00323,0.0,0.36501]
[1780622538302,67.72,63164.42,144.1,0.00323,0.0,0.36501]
[1780622538310,67.72,63153.65,144.1,0.00319,0.0,0.36074]
[1780622541774,67.72,63139.46,144.1,0.00313,0.0,0.35517]
[1780622544795,67.72,63125.97,144.1,0.00308,0.0,0.34995]
[1780622545457,67.72,63125.97,144.1,0.00308,0.0,0.34995]
[1780622548826,67.72,63108.97,144.1,0.00302,0.0,0.34346]
[1780622553863,67.72,63104.31,144.1,0.003,0.0,0.3409]
[1780622558898,67.72,63108.09,144.1,0.00301,0.0,0.34232]
[1780622562928,67.72,63124.35,144.1,0.00307,0.0,0.34851]
[1780622567964,67.72,63116.32,144.1,0.00304,0.0,0.34544]
[1780622572999,67.72,63108.02,144.1,0.00301,0.0,0.3423]
[1780622578034,67.72,63114.63,144.1,0.00303,0.0,0.3448]
[1780622582067,67.72,63088.13,144.1,0.00294,0.0,0.33486]
[1780622587106,67.72,63092.07,144.1,0.00295,0.0,0.33632]
[1780622589716,67.72,63099.83,144.1,0.00298,0.0,0.33922]
[1780622590197,67.72,63099.83,144.1,0.00298,0.0,0.33922]
[1780622590293,67.72,63111.54,144.1,0.00302,0.0,0.34363]
[1780622596174,67.72,63118.06,144.1,0.00305,0.0,0.34611]
[1780622600203,67.72,63104.36,144.1,0.003,0.0,0.34092]
[1780622604070,67.72,63093.83,144.1,0.00296,0.0,0.33697]
[1780622604231,67.72,63081.63,144.1,0.00291,0.0,0.33246]
[1780622604829,67.72,63081.63,144.1,0.00291,0.0,0.33246]
[1780622607253,67.72,63094.78,144.1,0.00296,0.0,0.33733]
[1780622612292,67.72,63102.98,144.1,0.00298,0.0,0.3396]
[1780622613505,67.72,63102.98,144.1,0.00298,0.0,0.3396]
[1780622614178,67.72,63095.52,144.1,0.00296,0.0,0.33681]
[1780622619341,67.72,63128.43,144.1,0.00308,0.0,0.34926]
[1780622620348,67.72,63139.29,144.1,0.00312,0.0,0.35345]
[1780622624377,67.72,63125.0,144.1,0.00306,0.0,0.34794]
[1780622626779,67.72,63125.62,144.1,0.00307,0.0,0.34818]
[1780622627574,67.72,63125.64,144.1,0.00307,0.0,0.34819]
[1780622632437,67.72,63142.35,144.1,0.00313,0.0,0.35464]
[1780622637472,67.72,63145.48,144.1,0.00314,0.0,0.35586]
[1780622642507,67.72,63155.75,144.1,0.00318,0.0,0.35989]
[1780622644534,67.72,63166.4,144.1,0.00322,0.0,0.36411]
[1780622645533,67.72,63190.28,144.1,0.00331,0.0,0.37372]
[1780622650579,67.72,63194.93,144.1,0.00333,0.0,0.37562]
[1780622656416,67.72,63197.1,144.1,0.00334,0.0,0.37651]
[1780622658038,67.72,63207.94,144.1,0.00338,0.0,0.38097]
[1780622658873,67.72,63212.29,144.1,0.0034,0.0,0.38278]
[1780622660620,67.72,63210.68,144.1,0.0034,0.0,0.38211]
[1780622661270,67.72,63210.68,144.1,0.0034,0.0,0.38211]
[1780622662830,67.72,63211.13,144.1,0.0034,0.0,0.38229]
[1780622662928,67.72,63211.13,144.1,0.0034,0.0,0.38229]
[1780622669716,67.72,63204.54,144.1,0.00337,0.0,0.37957]
[1780622674948,67.72,63196.19,144.1,0.00333,0.0,0.37527]
[1780622674965,67.72,63196.19,144.1,0.00333,0.0,0.37527]
[1780622680798,67.72,63196.84,144.1,0.00333,0.0,0.37554]
[1780622682817,67.72,63211.17,144.1,0.00339,0.0,0.38143]
[1780622687850,67.72,63209.08,144.1,0.00338,0.0,0.38057]
[1780622692885,67.72,63211.1,144.1,0.00339,0.0,0.3814]
[1780622694328,67.72,63211.1,144.1,0.00339,0.0,0.3814]
[1780622694415,67.72,63211.1,144.1,0.00339,0.0,0.3814]
[1780622697939,67.72,63224.51,144.1,0.00344,0.0,0.387]
[1780622700471,67.72,63233.72,144.1,0.00348,0.0,0.39088]
[1780622700637,67.72,63233.72,144.1,0.00348,0.0,0.39088]
[1780622700931,67.72,63242.62,144.1,0.00352,0.0,0.39466]
[1780622702139,67.72,63240.02,144.1,0.00351,0.0,0.39355]
[1780622706062,67.72,63243.0,144.1,0.00352,0.0,0.39482]
[1780622707007,67.72,63249.44,144.1,0.00355,0.0,0.39758]
[1780622707085,67.72,63273.36,144.1,0.00365,0.0,0.40796]
[1780622712699,67.72,63268.44,144.1,0.00363,0.0,0.4058]
[1780622713044,67.72,63249.67,144.1,0.00355,0.0,0.39767]
[1780622714052,67.72,63231.95,144.1,0.00347,0.0,0.39013]
[1780622716066,67.72,63220.49,144.1,0.00343,0.0,0.38531]
[1780622721102,67.72,63225.08,144.1,0.00345,0.0,0.38723]
[1780622726054,67.72,63223.96,144.1,0.00344,0.0,0.38677]
[1780622726644,67.72,63223.96,144.1,0.00344,0.0,0.38677]
[1780622728370,67.72,63216.85,144.1,0.00341,0.0,0.38379]
[1780622731195,67.72,63199.44,144.1,0.00334,0.0,0.37573]
[1780622734216,67.72,63211.04,144.1,0.00338,0.0,0.3805]
[1780622739252,67.72,63215.03,144.1,0.0034,0.0,0.38216]
[1780622743281,67.72,63234.52,144.1,0.00348,0.0,0.39032]
[1780622744297,67.72,63251.27,144.1,0.00355,0.0,0.39746]
[1780622749329,67.72,63233.72,144.1,0.00347,0.0,0.38998]
[1780622754364,67.72,63223.59,144.1,0.00343,0.0,0.38572]
[1780622759404,67.72,63227.98,144.1,0.00345,0.0,0.38756]
[1780622762425,67.72,63215.05,144.1,0.0034,0.0,0.38217]
[1780622767462,67.72,63218.4,144.1,0.00341,0.0,0.38356]
[1780622772499,67.72,63218.98,144.1,0.00341,0.0,0.3838]
[1780622774512,67.72,63205.43,144.1,0.00336,0.0,0.37819]
[1780622776447,67.72,63200.25,144.1,0.00334,0.0,0.37606]
[1780622779547,67.72,63224.59,144.1,0.00344,0.0,0.38614]
[1780622780564,67.72,63241.27,144.1,0.00351,0.0,0.39318]
[1780622785604,67.72,63249.02,144.1,0.00354,0.0,0.39649]
[1780622788265,67.72,63258.23,144.1,0.00358,0.0,0.40045]
[1780622788728,67.72,63258.23,144.1,0.00358,0.0,0.40045]
[1780622794672,67.72,63250.91,144.1,0.00354,0.0,0.3964]
[1780622795131,67.72,63250.91,144.1,0.00354,0.0,0.3964]
[1780622795894,67.72,63242.07,144.1,0.0035,0.0,0.39262]
[1780622801721,67.72,63231.16,144.1,0.00346,0.0,0.38801]
[1780622805752,67.72,63211.31,144.1,0.00338,0.0,0.37974]
[1780622806600,67.72,63211.31,144.1,0.00338,0.0,0.37974]
[1780622807299,67.72,63207.74,144.1,0.00336,0.0,0.37827]
[1780622810228,67.72,63203.33,144.1,0.00334,0.0,0.37646]
[1780622810665,67.72,63203.33,144.1,0.00334,0.0,0.37646]
[1780622812814,67.72,63214.28,144.1,0.00339,0.0,0.38097]
[1780622817619,67.72,63208.16,144.1,0.00336,0.0,0.37844]
[1780622817918,67.72,63209.9,144.1,0.00337,0.0,0.37916]
[1780622820875,67.72,63196.89,144.1,0.00332,0.0,0.37382]
[1780622822889,67.72,63211.6,144.1,0.00338,0.0,0.37986]
[1780622825910,67.72,63199.34,144.1,0.00333,0.0,0.37482]
[1780622829939,67.72,63211.05,144.1,0.00337,0.0,0.37963]
[1780622831953,67.72,63227.14,144.1,0.00344,0.0,0.38633]
[1780622836992,67.72,63221.37,144.1,0.00342,0.0,0.38391]
[1780622839006,67.72,63235.7,144.1,0.00347,0.0,0.38993]
[1780622844498,67.72,63237.44,144.1,0.00348,0.0,0.39066]
[1780622845510,67.72,63230.6,144.1,0.00345,0.0,0.38778]
[1780622847610,67.72,63230.22,144.1,0.00345,0.0,0.38762]
[1780622847630,67.72,63230.22,144.1,0.00345,0.0,0.38762]
[1780622851171,67.72,63244.44,144.1,0.0035,0.0,0.39273]
[1780622856577,67.72,63234.73,144.1,0.00346,0.0,0.38863]
[1780622859062,67.72,63232.84,144.1,0.00346,0.0,0.38783]
[1780622859620,67.72,63232.84,144.1,0.00346,0.0,0.38783]
[1780622864143,67.72,63227.75,144.1,0.00343,0.0,0.38569]
[1780622864295,67.72,63227.75,144.1,0.00343,0.0,0.38569]
[1780622867946,67.72,63231.07,144.1,0.00345,0.0,0.38709]
[1780622868233,67.72,63231.07,144.1,0.00345,0.0,0.38709]
[1780622869308,67.72,63249.82,144.1,0.00353,0.0,0.39503]
[1780622874348,67.72,63250.03,144.1,0.00353,0.0,0.39512]
[1780622879397,67.72,63254.64,144.1,0.00355,0.0,0.39709]
[1780622884432,67.72,63254.13,144.1,0.00354,0.0,0.39687]
[1780622884913,67.72,63254.13,144.1,0.00354,0.0,0.39687]
[1780622885817,67.72,63254.13,144.1,0.00354,0.0,0.39687]
[1780622886446,67.72,63240.47,144.1,0.00349,0.0,0.39105]
[1780622891769,67.72,63240.32,144.1,0.00349,0.0,0.39099]
[1780622891803,67.72,63222.7,144.1,0.00341,0.0,0.38359]
[1780622894507,67.72,63236.88,144.1,0.00347,0.0,0.38953]
[1780622895641,67.72,63249.94,144.1,0.00353,0.0,0.39508]
[1780622901559,67.72,63248.67,144.1,0.00352,0.0,0.39454]
[1780622905815,67.72,63261.45,144.1,0.00357,0.0,0.40002]
[1780622906218,67.72,63261.45,144.1,0.00357,0.0,0.40002]
[1780622906644,67.72,63261.45,144.1,0.00357,0.0,0.40002]
[1780622916696,67.72,63264.71,144.1,0.00358,0.0,0.40052]
[1780622919827,67.72,63235.38,144.1,0.00346,0.0,0.38801]
[1780622925806,67.72,63235.28,144.1,0.00346,0.0,0.38797]
[1780622931375,67.72,63232.2,144.1,0.00344,0.0,0.38667]
[1780622931539,67.72,63232.2,144.1,0.00344,0.0,0.38667]
[1780622934827,67.72,63249.9,144.1,0.00352,0.0,0.39416]
[1780622939863,67.72,63246.49,144.1,0.0035,0.0,0.39271]
[1780622942884,67.72,63257.02,144.1,0.00355,0.0,0.39721]
[1780622947027,67.72,63251.16,144.1,0.00352,0.0,0.3947]
[1780622947715,67.72,63251.16,144.1,0.00352,0.0,0.3947]
[1780622952958,67.72,63236.55,144.1,0.00346,0.0,0.3885]
[1780622957995,67.72,63240.54,144.1,0.00348,0.0,0.39018]
[1780622963030,67.72,63243.58,144.1,0.00349,0.0,0.39147]
[1780622965046,67.72,63257.37,144.1,0.00355,0.0,0.39736]
[1780622970081,67.72,63256.92,144.1,0.00355,0.0,0.39716]
[1780622975867,67.72,63254.42,144.1,0.00353,0.0,0.39519]
[1780622981160,67.72,63259.17,144.1,0.00355,0.0,0.39722]
[1780622986195,67.72,63261.93,144.1,0.00356,0.0,0.39841]
[1780622991230,67.72,63257.32,144.1,0.00354,0.0,0.39643]
[1780622996267,67.72,63262.21,144.1,0.00356,0.0,0.39853]
[1780622999288,67.72,63276.5,144.1,0.00362,0.0,0.40472]
[1780623001658,67.72,63295.69,144.1,0.00371,0.0,0.41317]
[1780623003587,67.72,63301.46,144.1,0.00373,0.0,0.41574]
[1780623003706,67.72,63301.46,144.1,0.00373,0.0,0.41574]
[1780623003753,67.72,63305.92,144.1,0.00375,0.0,0.41773]
[1780623004744,67.72,63328.75,144.1,0.00385,0.0,0.42807]
[1780623005576,67.72,63328.75,144.1,0.00385,0.0,0.42807]
[1780623005793,67.72,63328.75,144.1,0.00385,0.0,0.42807]
[1780623006865,67.72,63318.5,144.1,0.00381,0.0,0.4234]
[1780623008408,67.72,63312.7,144.1,0.00378,0.0,0.42078]
[1780623008776,67.72,63312.7,144.1,0.00378,0.0,0.42078]
[1780623010125,67.72,63325.66,144.1,0.00384,0.0,0.42666]
[1780623013742,67.72,63338.23,144.1,0.0039,0.0,0.43243]
[1780623013893,67.72,63338.23,144.1,0.0039,0.0,0.43243]
[1780623015721,67.72,63330.73,144.1,0.00386,0.0,0.42898]
[1780623015907,67.72,63330.73,144.1,0.00386,0.0,0.42898]
[1780623017563,67.72,63351.17,144.1,0.00396,0.0,0.43843]
[1780623020194,67.72,63354.5,144.1,0.00397,0.0,0.43999]
[1780623020520,67.72,63354.5,144.1,0.00397,0.0,0.43999]
[1780623020635,67.72,63360.2,144.1,0.004,0.0,0.44267]
[1780623021615,67.72,63380.34,144.1,0.00409,0.0,0.45223]
[1780623022696,67.72,63380.34,144.1,0.00409,0.0,0.45223]
[1780623022882,67.72,63400.54,144.1,0.00419,0.0,0.462]
[1780623023277,67.72,63400.54,144.1,0.00419,0.0,0.462]
[1780623023769,67.72,63400.54,144.1,0.00419,0.0,0.462]
[1780623023829,67.72,63420.01,144.1,0.00429,0.0,0.47159]
[1780623024640,67.72,63437.99,144.1,0.00438,1e-05,0.48059]
[1780623025991,67.72,63461.38,144.1,0.0045,1e-05,0.49252]
[1780623027194,67.72,63470.03,144.1,0.00454,1e-05,0.49699]
[1780623027442,67.72,63470.03,144.1,0.00454,1e-05,0.49699]
[1780623028054,67.72,63470.03,144.1,0.00454,1e-05,0.49699]
[1780623028072,67.72,63470.83,144.1,0.00455,1e-05,0.4974]
[1780623028546,67.72,63470.83,144.1,0.00455,1e-05,0.4974]
[1780623028680,67.72,63473.1,144.1,0.00456,1e-05,0.49858]
[1780623031702,67.72,63489.75,144.1,0.00464,1e-05,0.50622]
[1780623035741,67.72,63477.66,144.1,0.00457,1e-05,0.49988]
[1780623036636,67.72,63477.66,144.1,0.00457,1e-05,0.49988]
[1780623037755,67.72,63457.08,144.1,0.00446,1e-05,0.48924]
[1780623039769,67.72,63444.58,144.1,0.0044,1e-05,0.48287]
[1780623043808,67.72,63428.93,144.1,0.00432,1e-05,0.475]
[1780623047839,67.72,63414.3,144.1,0.00425,0.0,0.46773]
[1780623052097,67.72,63415.8,144.1,0.00426,0.0,0.46847]
[1780623052176,67.72,63415.38,144.1,0.00425,0.0,0.46827]
[1780623054889,67.72,63429.12,144.1,0.00432,1e-05,0.47509]
[1780623059926,67.72,63426.71,144.1,0.00431,0.0,0.47389]
[1780623064962,67.72,63424.05,144.1,0.0043,0.0,0.47256]
[1780623068992,67.72,63406.67,144.1,0.00421,0.0,0.46398]
[1780623070859,67.72,63409.06,144.1,0.00422,0.0,0.46515]
[1780623072325,67.72,63416.8,144.1,0.00426,0.0,0.46897]
[1780623072603,67.72,63416.8,144.1,0.00426,0.0,0.46897]
[1780623073572,67.72,63412.0,144.1,0.00424,0.0,0.4666]
[1780623075044,67.72,63396.39,144.1,0.00416,0.0,0.45897]
[1780623080081,67.72,63397.92,144.1,0.00417,0.0,0.45971]
[1780623084111,67.72,63409.04,144.1,0.00422,0.0,0.46514]
[1780623086125,67.72,63425.4,144.1,0.0043,0.0,0.47324]
[1780623091160,67.72,63436.25,144.1,0.00435,1e-05,0.47762]
[1780623091398,67.72,63436.25,144.1,0.00435,1e-05,0.47762]
[1780623091811,67.72,63436.25,144.1,0.00435,1e-05,0.47762]
[1780623098209,67.72,63452.18,144.1,0.00443,1e-05,0.48568]
[1780623104148,67.72,63447.65,144.1,0.00441,1e-05,0.48338]
[1780623104178,67.72,63447.65,144.1,0.00441,1e-05,0.48338]
[1780623104677,67.72,63432.46,144.1,0.00433,1e-05,0.47572]
[1780623110316,67.72,63441.77,144.1,0.00438,1e-05,0.4804]
[1780623111642,67.72,63441.77,144.1,0.00438,1e-05,0.4804]
[1780623112302,67.72,63441.6,144.1,0.00438,1e-05,0.48032]
[1780623117365,67.72,63448.82,144.1,0.00441,1e-05,0.48397]
[1780623120389,67.72,63461.61,144.1,0.00448,1e-05,0.4905]
[1780623121396,67.72,63442.46,144.1,0.00438,1e-05,0.48075]
[1780623122403,67.72,63426.65,144.1,0.0043,0.0,0.47282]
[1780623125222,67.72,63422.35,144.1,0.00428,0.0,0.47069]
[1780623126241,67.72,63419.33,144.1,0.00426,0.0,0.46919]
[1780623131572,67.72,63414.46,144.1,0.00424,0.0,0.46679]
[1780623137517,67.72,63408.02,144.1,0.00421,0.0,0.46362]
[1780623139767,67.72,63393.53,144.1,0.00414,0.0,0.45657]
[1780623140538,67.72,63376.01,144.1,0.00405,0.0,0.44817]
[1780623145574,67.72,63386.89,144.1,0.00411,0.0,0.45337]
[1780623148598,67.72,63398.67,144.1,0.00416,0.0,0.45906]
[1780623153632,67.72,63396.68,144.1,0.00414,0.0,0.45709]
[1780623155647,67.72,63383.15,144.1,0.00408,0.0,0.45058]
[1780623157875,67.72,63381.59,144.1,0.00407,0.0,0.44983]
[1780623158668,67.72,63370.69,144.1,0.00402,0.0,0.44465]
[1780623162696,67.72,63359.81,144.1,0.00397,0.0,0.43953]
[1780623165717,67.72,63348.09,144.1,0.00392,0.0,0.43408]
[1780623170752,67.72,63349.67,144.1,0.00392,0.0,0.43481]
[1780623175787,67.72,63353.22,144.1,0.00394,0.0,0.43646]
[1780623180822,67.72,63358.99,144.1,0.00397,0.0,0.43915]
[1780623183583,67.72,63359.79,144.1,0.00397,0.0,0.43953]
[1780623184248,67.72,63359.79,144.1,0.00397,0.0,0.43953]
[1780623185857,67.72,63375.46,144.1,0.00404,0.0,0.44691]
[1780623186957,67.72,63386.04,144.1,0.00409,0.0,0.45196]
[1780623191999,67.72,63394.02,144.1,0.00413,0.0,0.4558]
[1780623192046,67.72,63379.68,144.1,0.00406,0.0,0.44892]
[1780623197815,67.72,63381.85,144.1,0.00407,0.0,0.44996]
[1780623200429,67.72,63394.34,144.1,0.00413,0.0,0.45596]
[1780623200509,67.72,63394.34,144.1,0.00413,0.0,0.45596]
[1780623202398,67.72,63407.74,144.1,0.0042,0.0,0.46247]
[1780623208021,67.72,63405.13,144.1,0.00419,0.0,0.46119]
[1780623213055,67.72,63395.75,144.1,0.00413,0.0,0.45563]
[1780623218090,67.72,63377.48,144.1,0.00404,0.0,0.44688]
[1780623223125,67.72,63372.22,144.1,0.00402,0.0,0.44439]
[1780623228161,67.72,63386.72,144.1,0.00409,0.0,0.45129]
[1780623233195,67.72,63389.41,144.1,0.0041,0.0,0.45258]
[1780623238230,67.72,63395.22,144.1,0.00413,0.0,0.45537]
[1780623241252,67.72,63376.21,144.1,0.00404,0.0,0.44628]
[1780623246287,67.72,63371.19,144.1,0.00401,0.0,0.4439]
[1780623250315,67.72,63359.89,144.1,0.00396,0.0,0.43859]
[1780623252336,67.72,63335.95,144.1,0.00385,0.0,0.42752]
[1780623254349,67.72,63324.4,144.1,0.0038,0.0,0.42227]
[1780623259384,67.72,63314.01,144.1,0.00375,0.0,0.41759]
[1780623264419,67.72,63312.46,144.1,0.00375,0.0,0.41689]
[1780623269454,67.72,63318.18,144.1,0.00377,0.0,0.41946]
[1780623274492,67.72,63314.07,144.1,0.00375,0.0,0.41667]
[1780623279527,67.72,63317.92,144.1,0.00376,0.0,0.4184]
[1780623284562,67.72,63317.59,144.1,0.00376,0.0,0.41825]
[1780623289597,67.72,63318.66,144.1,0.00377,0.0,0.41873]
[1780623292628,67.72,63332.01,144.1,0.00383,0.0,0.42477]
[1780623297664,67.72,63339.23,144.1,0.00386,0.0,0.42806]
[1780623302709,67.72,63325.85,144.1,0.0038,0.0,0.42197]
[1780623307745,67.72,63329.01,144.1,0.00381,0.0,0.4234]
[1780623310766,67.72,63340.21,144.1,0.00386,0.0,0.42851]
[1780623314797,67.72,63352.73,144.1,0.00392,0.0,0.43428]
[1780623319830,67.72,63352.27,144.1,0.00392,0.0,0.43407]
[1780623324865,67.72,63354.9,144.1,0.00393,0.0,0.43529]
[1780623329900,67.72,63362.75,144.1,0.00397,0.0,0.43895]
[1780623330850,67.72,63362.75,144.1,0.00397,0.0,0.43895]
[1780623331338,67.72,63362.75,144.1,0.00397,0.0,0.43895]
[1780623334935,67.72,63381.65,144.1,0.00405,0.0,0.44687]
[1780623339970,67.72,63387.52,144.1,0.00407,0.0,0.44967]
[1780623345009,67.72,63394.81,144.1,0.00411,0.0,0.45316]
[1780623347020,67.72,63406.03,144.1,0.00416,0.0,0.45858]
[1780623349772,67.72,63405.5,144.1,0.00416,0.0,0.45833]
[1780623350440,67.72,63405.5,144.1,0.00416,0.0,0.45833]
[1780623355076,67.72,63388.39,144.1,0.00408,0.0,0.45008]
[1780623356128,67.72,63388.39,144.1,0.00408,0.0,0.45008]
[1780623356506,67.72,63388.39,144.1,0.00408,0.0,0.45008]
[1780623358097,67.72,63401.95,144.1,0.00414,0.0,0.45661]
[1780623363133,67.72,63414.51,144.1,0.0042,0.0,0.46272]
[1780623368167,67.72,63426.46,144.1,0.00426,0.0,0.4686]
[1780623373202,67.72,63435.38,144.1,0.00431,1e-05,0.47302]
[1780623378238,67.72,63424.15,144.1,0.00425,0.0,0.46745]
[1780623380256,67.72,63410.99,144.1,0.00419,0.0,0.461]
[1780623385117,67.72,63415.72,144.1,0.00421,0.0,0.46331]
[1780623385288,67.72,63416.82,144.1,0.00422,0.0,0.46385]
[1780623385734,67.72,63416.82,144.1,0.00422,0.0,0.46385]
[1780623386295,67.72,63417.78,144.1,0.00422,0.0,0.46432]
[1780623390323,67.72,63428.33,144.1,0.00427,0.0,0.46952]
[1780623395358,67.72,63437.08,144.1,0.00431,1e-05,0.47283]
[1780623398379,67.72,63425.31,144.1,0.00425,0.0,0.467]
[1780623403415,67.72,63431.87,144.1,0.00428,0.0,0.47024]
[1780623408450,67.72,63427.52,144.1,0.00426,0.0,0.46809]
[1780623409652,67.72,63421.74,144.1,0.00423,0.0,0.46524]
[1780623410235,67.72,63421.74,144.1,0.00423,0.0,0.46524]
[1780623413485,67.72,63408.46,144.1,0.00417,0.0,0.45875]
[1780623415499,67.72,63393.86,144.1,0.0041,0.0,0.4517]
[1780623420534,67.72,63384.87,144.1,0.00405,0.0,0.44741]
[1780623422549,67.72,63372.49,144.1,0.00399,0.0,0.44155]
[1780623425570,67.72,63383.48,144.1,0.00405,0.0,0.44675]
[1780623427584,67.72,63395.04,144.1,0.0041,0.0,0.45227]
[1780623432619,67.72,63393.21,144.1,0.00409,0.0,0.45139]
[1780623437654,67.72,63385.78,144.1,0.00406,0.0,0.44784]
[1780623439689,67.72,63383.3,144.1,0.00404,0.0,0.44666]
[1780623440164,67.72,63383.3,144.1,0.00404,0.0,0.44666]
[1780623447724,67.72,63378.26,144.1,0.00402,0.0,0.44427]
[1780623452762,67.72,63382.19,144.1,0.00403,0.0,0.44514]
[1780623455505,67.72,63383.74,144.1,0.00404,0.0,0.44588]
[1780623455598,67.72,63389.71,144.1,0.00407,0.0,0.44872]
[1780623456511,67.72,63389.71,144.1,0.00407,0.0,0.44872]
[1780623456608,67.72,63393.67,144.1,0.00409,0.0,0.45061]
[1780623457798,67.72,63404.74,144.1,0.00414,0.0,0.45593]
[1780623458728,67.72,63404.74,144.1,0.00414,0.0,0.45593]
[1780623459131,67.72,63404.74,144.1,0.00414,0.0,0.45593]
[1780623463688,67.72,63414.15,144.1,0.00418,0.0,0.4605]
[1780623464680,67.72,63414.75,144.1,0.00419,0.0,0.46079]
[1780623463846,67.72,63411.2,144.1,0.00417,0.0,0.45907]
[1780623464853,67.72,63397.49,144.1,0.0041,0.0,0.45244]
[1780623468883,67.72,63383.21,144.1,0.00404,0.0,0.44562]
[1780623473918,67.72,63380.89,144.1,0.00402,0.0,0.44453]
[1780623478957,67.72,63383.91,144.1,0.00404,0.0,0.44596]
[1780623480370,67.72,63383.91,144.1,0.00404,0.0,0.44596]
[1780623480605,67.72,63383.91,144.1,0.00404,0.0,0.44596]
[1780623482140,67.72,63372.45,144.1,0.00398,0.0,0.44055]
[1780623483000,67.72,63361.15,144.1,0.00393,0.0,0.43527]
[1780623487163,67.72,63336.83,144.1,0.00382,0.0,0.42409]
[1780623493082,67.72,63332.0,144.1,0.0038,0.0,0.4219]
[1780623495096,67.72,63314.03,144.1,0.00372,0.0,0.41383]
[1780623498117,67.72,63297.71,144.1,0.00365,0.0,0.40661]
[1780623503183,67.72,63288.58,144.1,0.00361,0.0,0.40263]
[1780623503253,67.72,63266.8,144.1,0.00352,0.0,0.39325]
[1780623503836,67.72,63266.8,144.1,0.00352,0.0,0.39325]
[1780623504047,67.72,63266.8,144.1,0.00352,0.0,0.39325]
[1780623504171,67.72,63260.78,144.1,0.00349,0.0,0.39069]
[1780623509208,67.72,63251.77,144.1,0.00346,0.0,0.38688]
[1780623514256,67.72,63252.27,144.1,0.00345,0.0,0.3862]
[1780623518230,67.72,63242.86,144.1,0.00341,0.0,0.38226]
[1780623518290,67.72,63241.86,144.1,0.00341,0.0,0.38185]
[1780623519243,67.72,63241.86,144.1,0.00341,0.0,0.38185]
[1780623519293,67.72,63232.95,144.1,0.00337,0.0,0.37816]
[1780623524328,67.72,63230.76,144.1,0.00336,0.0,0.37726]
[1780623526342,67.72,63213.55,144.1,0.00329,0.0,0.37023]
[1780623531378,67.72,63203.5,144.1,0.00325,0.0,0.36618]
[1780623533392,67.72,63217.01,144.1,0.00331,0.0,0.37163]
[1780623538427,67.72,63224.73,144.1,0.00334,0.0,0.37478]
[1780623541077,67.72,63230.4,144.1,0.00336,0.0,0.37711]
[1780623541448,67.72,63227.47,144.1,0.00335,0.0,0.3759]
[1780623542077,67.72,63227.47,144.1,0.00335,0.0,0.3759]
[1780623542455,67.72,63225.66,144.1,0.00334,0.0,0.37516]
[1780623546485,67.72,63239.16,144.1,0.0034,0.0,0.38073]
[1780623547137,67.72,63239.16,144.1,0.0034,0.0,0.38073]
[1780623547492,67.72,63237.88,144.1,0.00339,0.0,0.3802]
[1780623547821,67.72,63237.88,144.1,0.00339,0.0,0.3802]
[1780623548499,67.72,63238.07,144.1,0.00339,0.0,0.38028]
[1780623550513,67.72,63250.36,144.1,0.00344,0.0,0.3854]
[1780623555548,67.72,63261.59,144.1,0.00349,0.0,0.39013]
[1780623560583,67.72,63255.85,144.1,0.00346,0.0,0.38771]
[1780623564611,67.72,63241.6,144.1,0.00341,0.0,0.38174]
[1780623569645,67.72,63234.01,144.1,0.00337,0.0,0.3786]
[1780623572632,67.72,63227.94,144.1,0.00334,0.0,0.37522]
[1780623572667,67.72,63222.62,144.1,0.00332,0.0,0.37305]
[1780623573305,67.72,63222.62,144.1,0.00332,0.0,0.37305]
[1780623573674,67.72,63221.26,144.1,0.00332,0.0,0.37249]
[1780623576695,67.72,63232.1,144.1,0.00336,0.0,0.37693]
[1780623577408,67.72,63232.1,144.1,0.00336,0.0,0.37693]
[1780623577702,67.72,63231.86,144.1,0.00336,0.0,0.37683]
[1780623577881,67.72,63231.86,144.1,0.00336,0.0,0.37683]
[1780623578709,67.72,63226.99,144.1,0.00334,0.0,0.37483]
[1780623583744,67.72,63230.6,144.1,0.00335,0.0,0.37631]
[1780623588779,67.72,63237.62,144.1,0.00338,0.0,0.37921]
[1780623593820,67.72,63231.24,144.1,0.00336,0.0,0.37658]
[1780623597848,67.72,63248.44,144.1,0.00343,0.0,0.38371]
[1780623599836,67.72,63250.58,144.1,0.00343,0.0,0.3846]
[1780623599862,67.72,63245.4,144.1,0.00341,0.0,0.38244]
[1780623600738,67.72,63245.4,144.1,0.00341,0.0,0.38244]
[1780623600869,67.72,63237.88,144.1,0.00338,0.0,0.37932]
[1780623605922,67.72,63233.52,144.1,0.00337,0.0,0.37752]
[1780623610751,67.72,63229.76,144.1,0.00335,0.0,0.37597]
[1780623610762,67.72,63230.34,144.1,0.00335,0.0,0.37621]
[1780623613284,67.72,63227.7,144.1,0.00334,0.0,0.37513]
[1780623613290,67.72,63229.58,144.1,0.00335,0.0,0.3759]
[1780623616999,67.72,63242.72,144.1,0.0034,0.0,0.38132]
[1780623622034,67.72,63259.11,144.1,0.00347,0.0,0.38819]
[1780623624049,67.72,63282.36,144.1,0.00357,0.0,0.3981]
[1780623626063,67.72,63268.68,144.1,0.00351,0.0,0.39224]
[1780623630517,67.72,63274.47,144.1,0.00353,0.0,0.39471]
[1780623630564,67.72,63274.69,144.1,0.00353,0.0,0.39481]
[1780623630930,67.72,63274.69,144.1,0.00353,0.0,0.39481]
[1780623631098,67.72,63275.07,144.1,0.00353,0.0,0.39406]
[1780623633310,67.72,63253.15,144.1,0.00344,0.0,0.38479]
[1780623638358,67.72,63262.76,144.1,0.00348,0.0,0.38883]
[1780623639886,67.72,63262.76,144.1,0.00348,0.0,0.38883]
[1780623642205,67.72,63276.01,144.1,0.00353,0.0,0.39446]
[1780623647240,67.72,63278.19,144.1,0.00354,0.0,0.3954]
[1780623652278,67.72,63265.71,144.1,0.00349,0.0,0.39008]
[1780623657933,67.72,63275.78,144.1,0.00353,0.0,0.39437]
[1780623659605,67.72,63279.44,144.1,0.00355,0.0,0.39593]
[1780623665370,67.72,63277.97,144.1,0.00354,0.0,0.3953]
[1780623670405,67.72,63285.06,144.1,0.00357,0.0,0.39835]
[1780623672199,67.72,63287.3,144.1,0.00358,0.0,0.39932]
[1780623672421,67.72,63287.3,144.1,0.00358,0.0,0.39932]
[1780623674435,67.72,63271.54,144.1,0.00351,0.0,0.39256]
[1780623679470,67.72,63268.22,144.1,0.0035,0.0,0.39114]
[1780623684505,67.72,63268.02,144.1,0.0035,0.0,0.39106]
[1780623689541,67.72,63268.89,144.1,0.0035,0.0,0.39143]
[1780623692560,67.72,63283.63,144.1,0.00356,0.0,0.39682]
[1780623697596,67.72,63288.79,144.1,0.00358,0.0,0.39905]
[1780623701624,67.72,63277.96,144.1,0.00353,0.0,0.39439]
[1780623704645,67.72,63266.18,144.1,0.00348,0.0,0.38938]
[1780623709681,67.72,63257.66,144.1,0.00345,0.0,0.38579]
[1780623710604,67.72,63257.66,144.1,0.00345,0.0,0.38579]
[1780623710761,67.72,63257.66,144.1,0.00345,0.0,0.38579]
[1780623719753,67.72,63273.41,144.1,0.00351,0.0,0.39245]
[1780623721767,67.72,63287.05,144.1,0.00357,0.0,0.3983]
[1780623723781,67.72,63274.99,144.1,0.00352,0.0,0.39312]
[1780623728816,67.72,63259.02,144.1,0.00345,0.0,0.38636]
[1780623733851,67.72,63248.75,144.1,0.00341,0.0,0.38206]
[1780623738886,67.72,63246.34,144.1,0.0034,0.0,0.38106]
[1780623742864,67.72,63248.48,144.1,0.00341,0.0,0.38195]
[1780623743802,67.72,63245.98,144.1,0.0034,0.0,0.38091]
[1780623747949,67.72,63221.31,144.1,0.0033,0.0,0.37078]
[1780623750340,67.72,63223.93,144.1,0.00331,0.0,0.37185]
[1780623750733,67.72,63223.93,144.1,0.00331,0.0,0.37185]
[1780623753424,67.72,63227.92,144.1,0.00332,0.0,0.3726]
[1780623753938,67.72,63227.92,144.1,0.00332,0.0,0.3726]
[1780623756016,67.72,63240.25,144.1,0.00337,0.0,0.37766]
[1780623761050,67.72,63245.53,144.1,0.00339,0.0,0.37984]
[1780623764072,67.72,63227.93,144.1,0.00332,0.0,0.37261]
[1780623769106,67.72,63230.2,144.1,0.00333,0.0,0.37353]
[1780623774141,67.72,63236.33,144.1,0.00335,0.0,0.37604]
[1780623776614,67.72,63241.55,144.1,0.00337,0.0,0.37819]
[1780623777115,67.72,63240.58,144.1,0.00337,0.0,0.37779]
[1780623782199,67.72,63243.65,144.1,0.00338,0.0,0.37906]
[1780623783206,67.72,63230.89,144.1,0.00333,0.0,0.37382]
[1780623784216,67.72,63217.71,144.1,0.00328,0.0,0.36846]
[1780623789248,67.72,63214.32,144.1,0.00327,0.0,0.36709]
[1780623790179,67.72,63214.32,144.1,0.00327,0.0,0.36709]
[1780623790885,67.72,63214.32,144.1,0.00327,0.0,0.36709]
[1780623790896,67.72,63225.64,144.1,0.00331,0.0,0.37167]
[1780623792271,67.72,63237.73,144.1,0.00336,0.0,0.37662]
[1780623797310,67.72,63240.88,144.1,0.00337,0.0,0.37792]
[1780623802346,67.72,63247.5,144.1,0.0034,0.0,0.38066]
[1780623807381,67.72,63249.06,144.1,0.00341,0.0,0.38131]
[1780623808803,67.72,63249.06,144.1,0.00341,0.0,0.38131]
[1780623809409,67.72,63253.74,144.1,0.00342,0.0,0.38326]
[1780623811498,67.72,63255.14,144.1,0.00343,0.0,0.38384]
[1780623811809,67.72,63255.14,144.1,0.00343,0.0,0.38384]
[1780623815439,67.72,63284.55,144.1,0.00354,0.0,0.3954]
[1780623817453,67.72,63295.92,144.1,0.00359,0.0,0.4003]
[1780623822489,67.72,63301.84,144.1,0.00362,0.0,0.40287]
[1780623827524,67.72,63303.27,144.1,0.00362,0.0,0.4035]
[1780623832561,67.72,63296.96,144.1,0.0036,0.0,0.40075]
[1780623837599,67.72,63308.42,144.1,0.00365,0.0,0.40575]
[1780623842633,67.72,63316.67,144.1,0.00368,0.0,0.40938]
[1780623844647,67.72,63328.57,144.1,0.00373,0.0,0.41466]
[1780623849682,67.72,63322.88,144.1,0.00371,0.0,0.41213]
[1780623854719,67.72,63312.98,144.1,0.00367,0.0,0.40775]
[1780623855724,67.72,63302.16,144.1,0.00362,0.0,0.40301]
[1780623858747,67.72,63289.93,144.1,0.00357,0.0,0.39771]
[1780623862778,67.72,63301.38,144.1,0.00362,0.0,0.40267]
[1780623865798,67.72,63317.03,144.1,0.00368,0.0,0.40954]
[1780623870834,67.72,63320.13,144.1,0.0037,0.0,0.41091]
[1780623874862,67.72,63333.21,144.1,0.00375,0.0,0.41579]
[1780623876984,67.72,63335.29,144.1,0.00376,0.0,0.41673]
[1780623877856,67.72,63340.94,144.1,0.00378,0.0,0.41927]
[1780623881912,67.72,63354.18,144.1,0.00384,0.0,0.42527]
[1780623886947,67.72,63357.06,144.1,0.00385,0.0,0.42659]
[1780623891982,67.72,63365.45,144.1,0.00389,0.0,0.43044]
[1780623897022,67.72,63364.29,144.1,0.00389,0.0,0.42991]
[1780623902057,67.72,63374.65,144.1,0.00393,0.0,0.4347]
[1780623902319,67.72,63374.65,144.1,0.00393,0.0,0.4347]
[1780623902738,67.72,63374.65,144.1,0.00393,0.0,0.4347]
[1780623903064,67.72,63357.64,144.1,0.00386,0.0,0.42686]
[1780623903467,67.72,63357.64,144.1,0.00386,0.0,0.42686]
[1780623903694,67.72,63357.64,144.1,0.00386,0.0,0.42686]
[1780623904086,67.72,63338.35,144.1,0.00377,0.0,0.4181]
[1780623907101,67.72,63350.65,144.1,0.00382,0.0,0.42367]
[1780623911129,67.72,63337.41,144.1,0.00377,0.0,0.41768]
[1780623916164,67.72,63336.41,144.1,0.00376,0.0,0.41723]
[1780623917085,67.72,63336.41,144.1,0.00376,0.0,0.41723]
[1780623917600,67.72,63327.5,144.1,0.00372,0.0,0.41325]
[1780623921199,67.72,63348.83,144.1,0.00382,0.0,0.42284]
[1780623922206,67.72,63360.77,144.1,0.00387,0.0,0.42829]
[1780623923213,67.72,63340.24,144.1,0.00378,0.0,0.41895]
[1780623924220,67.72,63328.73,144.1,0.00373,0.0,0.41379]
[1780623926238,67.72,63314.89,144.1,0.00367,0.0,0.40766]
[1780623927243,67.72,63297.17,144.1,0.00359,0.0,0.39992]
[1780623931271,67.72,63288.47,144.1,0.00354,0.0,0.39526]
[1780623934297,67.72,63303.97,144.1,0.00361,0.0,0.40195]
[1780623935568,67.72,63303.97,144.1,0.00361,0.0,0.40195]
[1780623941341,67.72,63302.38,144.1,0.0036,0.0,0.40126]
[1780623946375,67.72,63311.64,144.1,0.00364,0.0,0.4053]
[1780623951417,67.72,63292.28,144.1,0.00356,0.0,0.39689]
[1780623956453,67.72,63295.41,144.1,0.00357,0.0,0.39824]
[1780623961488,67.72,63295.75,144.1,0.00358,0.0,0.39839]
[1780623964199,67.72,63291.38,144.1,0.00356,0.0,0.39651]
[1780623964857,67.72,63295.28,144.1,0.00357,0.0,0.39819]
[1780623969431,67.72,63294.75,144.1,0.00357,0.0,0.39796]
[1780623969995,67.72,63294.75,144.1,0.00357,0.0,0.39796]
[1780623970045,67.72,63274.82,144.1,0.00349,0.0,0.38944]
[1780623975602,67.72,63271.76,144.1,0.00347,0.0,0.38814]
[1780623979630,67.72,63289.65,144.1,0.00355,0.0,0.39576]
[1780623982216,67.72,63295.68,144.1,0.00358,0.0,0.39836]
[1780623983148,67.72,63296.8,144.1,0.00358,0.0,0.39884]
[1780623988693,67.72,63290.11,144.1,0.00355,0.0,0.39596]
[1780623991448,67.72,63292.14,144.1,0.00356,0.0,0.39683]
[1780623992029,67.72,63292.14,144.1,0.00356,0.0,0.39683]
[1780623998764,67.72,63306.11,144.1,0.00361,0.0,0.40196]
[1780624000778,67.72,63320.56,144.1,0.00367,0.0,0.40829]
[1780624005813,67.72,63315.5,144.1,0.00365,0.0,0.40607]
[1780624010848,67.72,63306.29,144.1,0.00361,0.0,0.40204]
[1780624011855,67.72,63294.98,144.1,0.00356,0.0,0.39714]
[1780624015884,67.72,63280.91,144.1,0.00351,0.0,0.39112]
[1780624020920,67.72,63290.86,144.1,0.00355,0.0,0.39537]
[1780624025956,67.72,63297.37,144.1,0.00357,0.0,0.39817]
[1780624030991,67.72,63299.86,144.1,0.00359,0.0,0.39925]
[1780624034012,67.72,63310.95,144.1,0.00363,0.0,0.40407]
[1780624039047,67.72,63300.03,144.1,0.00359,0.0,0.39932]
[1780624042068,67.72,63288.21,144.1,0.00354,0.0,0.39424]
[1780624045090,67.72,63276.52,144.1,0.00349,0.0,0.38926]
[1780624050343,67.72,63275.41,144.1,0.00348,0.0,0.38879]
[1780624050126,67.72,63263.49,144.1,0.00343,0.0,0.38377]
[1780624051135,67.72,63250.65,144.1,0.00337,0.0,0.37755]
[1780624056199,67.72,63256.97,144.1,0.0034,0.0,0.38017]
[1780624061234,67.72,63260.7,144.1,0.00341,0.0,0.38172]
[1780624066260,67.72,63250.63,144.1,0.00337,0.0,0.37754]
[1780624066520,67.72,63252.84,144.1,0.00338,0.0,0.37846]
[1780624067543,67.72,63261.45,144.1,0.00342,0.0,0.38203]
[1780624073012,67.72,63273.0,144.1,0.00346,0.0,0.38687]
[1780624073042,67.72,63273.0,144.1,0.00346,0.0,0.38687]
[1780624077370,67.72,63288.96,144.1,0.00353,0.0,0.39365]
[1780624081394,67.72,63300.19,144.1,0.00358,0.0,0.39848]
[1780624086429,67.72,63302.92,144.1,0.00359,0.0,0.39966]
[1780624091466,67.72,63299.6,144.1,0.00358,0.0,0.39822]
[1780624094491,67.72,63286.93,144.1,0.00352,0.0,0.39278]
[1780624099557,67.72,63289.53,144.1,0.00353,0.0,0.39389]
[1780624104561,67.72,63280.18,144.1,0.00349,0.0,0.38991]
[1780624107582,67.72,63297.05,144.1,0.00357,0.0,0.39712]
[1780624111610,67.72,63286.29,144.1,0.00351,0.0,0.3916]
[1780624116645,67.72,63272.52,144.1,0.00345,0.0,0.38578]
[1780624120672,67.72,63261.06,144.1,0.00341,0.0,0.38098]
[1780624125709,67.72,63260.34,144.1,0.0034,0.0,0.38068]
[1780624127730,67.72,63245.8,144.1,0.00335,0.0,0.37468]
[1780624130751,67.72,63235.01,144.1,0.0033,0.0,0.37028]
[1780624134493,67.72,63235.76,144.1,0.00331,0.0,0.37058]
[1780624135255,67.72,63238.68,144.1,0.00332,0.0,0.37177]
[1780624140826,67.72,63254.21,144.1,0.00338,0.0,0.37814]
[1780624145860,67.72,63254.94,144.1,0.00338,0.0,0.37844]
[1780624150895,67.72,63261.94,144.1,0.00341,0.0,0.38135]
[1780624155929,67.72,63263.24,144.1,0.00342,0.0,0.38189]
[1780624160964,67.72,63270.27,144.1,0.00345,0.0,0.38483]
[1780624166000,67.72,63266.3,144.1,0.00343,0.0,0.38317]
[1780624167007,67.72,63255.76,144.1,0.00339,0.0,0.37878]
[1780624168524,67.72,63243.05,144.1,0.00333,0.0,0.37355]
[1780624169883,67.72,63242.94,144.1,0.00333,0.0,0.37351]
[1780624170795,67.72,63252.56,144.1,0.00337,0.0,0.37746]
[1780624176070,67.72,63266.03,144.1,0.00342,0.0,0.38217]
[1780624178084,67.72,63253.13,144.1,0.00337,0.0,0.37682]
[1780624183119,67.72,63253.36,144.1,0.00337,0.0,0.37691]
[1780624184713,67.72,63256.16,144.1,0.00338,0.0,0.37807]
[1780624185285,67.72,63256.16,144.1,0.00338,0.0,0.37807]
[1780624191175,67.72,63269.92,144.1,0.00344,0.0,0.38379]
[1780624196210,67.72,63271.16,144.1,0.00344,0.0,0.38431]
[1780624198225,67.72,63258.96,144.1,0.00339,0.0,0.37923]
[1780624202259,67.72,63243.55,144.1,0.00333,0.0,0.37289]
[1780624207294,67.72,63240.29,144.1,0.00332,0.0,0.37156]
[1780624210316,67.72,63229.61,144.1,0.00327,0.0,0.36723]
[1780624214344,67.72,63218.98,144.1,0.00323,0.0,0.36296]
[1780624219379,67.72,63212.67,144.1,0.00321,0.0,0.36045]
[1780624220854,67.72,63212.05,144.1,0.00321,0.0,0.36021]
[1780624221278,67.72,63212.05,144.1,0.00321,0.0,0.36021]
[1780624228675,67.72,63209.08,144.1,0.00319,0.0,0.35903]
[1780624234698,67.72,63191.74,144.1,0.00312,0.0,0.35139]
[1780624240572,67.72,63190.39,144.1,0.00312,0.0,0.35087]
[1780624245614,67.72,63195.13,144.1,0.00313,0.0,0.35271]
[1780624250651,67.72,63204.26,144.1,0.00317,0.0,0.35628]
[1780624255690,67.72,63186.64,144.1,0.0031,0.0,0.34942]
[1780624260732,67.72,63185.57,144.1,0.0031,0.0,0.349]
[1780624262122,67.72,63195.04,144.1,0.00313,0.0,0.35268]
[1780624263198,67.72,63191.61,144.1,0.00312,0.0,0.35134]
[1780624268789,67.72,63176.52,144.1,0.00306,0.0,0.34552]
[1780624273824,67.72,63186.7,144.1,0.0031,0.0,0.34944]
[1780624278858,67.72,63184.79,144.1,0.00309,0.0,0.3487]
[1780624281884,67.72,63199.04,144.1,0.00315,0.0,0.35424]
[1780624286919,67.72,63211.32,144.1,0.00319,0.0,0.35907]
[1780624291959,67.72,63210.78,144.1,0.00319,0.0,0.35801]
[1780624295990,67.72,63227.19,144.1,0.00325,0.0,0.36453]
[1780624301026,67.72,63233.22,144.1,0.00327,0.0,0.36696]
[1780624304216,67.72,63232.09,144.1,0.00327,0.0,0.3665]
[1780624304757,67.72,63248.13,144.1,0.00333,0.0,0.37301]
[1780624304859,67.72,63248.13,144.1,0.00333,0.0,0.37301]
[1780624305057,67.72,63261.35,144.1,0.00339,0.0,0.37845]
[1780624309133,67.72,63251.19,144.1,0.00334,0.0,0.37426]
[1780624309855,67.72,63250.77,144.1,0.00334,0.0,0.37409]
[1780624313688,67.72,63261.49,144.1,0.00339,0.0,0.37851]
[1780624320165,67.72,63244.11,144.1,0.00332,0.0,0.37137]
[1780624325228,67.72,63239.27,144.1,0.0033,0.0,0.3694]
[1780624330256,67.72,63240.45,144.1,0.0033,0.0,0.36988]
[1780624334284,67.72,63256.7,144.1,0.00337,0.0,0.37653]
[1780624339319,67.72,63264.47,144.1,0.0034,0.0,0.37974]
[1780624341345,67.72,63276.06,144.1,0.00345,0.0,0.38458]
[1780624343353,67.72,63265.45,144.1,0.0034,0.0,0.38015]
[1780624344289,67.72,63265.45,144.1,0.0034,0.0,0.38015]
[1780624344818,67.72,63265.45,144.1,0.0034,0.0,0.38015]
[1780624351433,67.72,63254.46,144.1,0.00335,0.0,0.37473]
[1780624352426,67.72,63228.15,144.1,0.00325,0.0,0.36406]
[1780624357462,67.72,63222.86,144.1,0.00322,0.0,0.36195]
[1780624362497,67.72,63222.85,144.1,0.00322,0.0,0.36194]
[1780624367532,67.72,63221.45,144.1,0.00322,0.0,0.36139]
[1780624372573,67.72,63209.01,144.1,0.00317,0.0,0.35646]
[1780624377607,67.72,63226.65,144.1,0.00324,0.0,0.36346]
[1780624382642,67.72,63228.28,144.1,0.00325,0.0,0.36411]
[1780624387679,67.72,63243.03,144.1,0.0033,0.0,0.37006]
[1780624390753,67.72,63245.97,144.1,0.00332,0.0,0.37126]
[1780624391709,67.72,63246.36,144.1,0.00332,0.0,0.37142]
[1780624391717,67.72,63258.34,144.1,0.00337,0.0,0.37632]
[1780624396751,67.72,63260.38,144.1,0.00337,0.0,0.37717]
[1780624401786,67.72,63266.71,144.1,0.0034,0.0,0.37979]
[1780624406821,67.72,63272.32,144.1,0.00342,0.0,0.38212]
[1780624410849,67.72,63260.6,144.1,0.00337,0.0,0.37726]
[1780624415885,67.72,63259.97,144.1,0.00336,0.0,0.37612]
[1780624420928,67.72,63260.08,144.1,0.00336,0.0,0.37616]
[1780624421934,67.72,63247.09,144.1,0.00331,0.0,0.37084]
[1780624426862,67.72,63255.16,144.1,0.00334,0.0,0.37414]
[1780624427573,67.72,63257.25,144.1,0.00335,0.0,0.375]
[1780624433028,67.72,63265.44,144.1,0.00339,0.0,0.37837]
[1780624435948,67.72,63266.54,144.1,0.00339,0.0,0.37883]
[1780624436850,67.72,63266.14,144.1,0.00339,0.0,0.37866]
[1780624440134,67.72,63260.45,144.1,0.00337,0.0,0.37631]
[1780624441138,67.72,63264.52,144.1,0.00338,0.0,0.37799]
[1780624446114,67.72,63250.74,144.1,0.00333,0.0,0.37233]
[1780624451149,67.72,63257.97,144.1,0.00336,0.0,0.37529]
[1780624456184,67.72,63259.36,144.1,0.00336,0.0,0.37586]
[1780624461219,67.72,63259.88,144.1,0.00336,0.0,0.37608]
[1780624466256,67.72,63260.27,144.1,0.00337,0.0,0.37624]
[1780624471293,67.72,63259.32,144.1,0.00335,0.0,0.37497]
[1780624474727,67.72,63277.5,144.1,0.00343,0.0,0.3825]
[1780624479729,67.72,63279.17,144.1,0.00343,0.0,0.3832]
[1780624485388,67.72,63276.93,144.1,0.00343,0.0,0.38226]
[1780624487056,67.72,63276.93,144.1,0.00343,0.0,0.38226]
[1780624487107,67.72,63276.93,144.1,0.00343,0.0,0.38226]
[1780624493112,67.72,63273.89,144.1,0.00341,0.0,0.381]
[1780624493384,67.72,63277.73,144.1,0.00343,0.0,0.3826]
[1780624498479,67.72,63273.26,144.1,0.00341,0.0,0.38073]
[1780624501501,67.72,63253.37,144.1,0.00333,0.0,0.37253]
[1780624505531,67.72,63236.73,144.1,0.00326,0.0,0.36578]
[1780624509559,67.72,63215.72,144.1,0.00318,0.0,0.35742]
[1780624514606,67.72,63225.78,144.1,0.00322,0.0,0.3614]
[1780624517627,67.72,63236.36,144.1,0.00326,0.0,0.36564]
[1780624522662,67.72,63239.54,144.1,0.00327,0.0,0.36692]
[1780624523669,67.72,63254.59,144.1,0.00333,0.0,0.37303]
[1780624525684,67.72,63267.59,144.1,0.00339,0.0,0.37838]
[1780624530718,67.72,63278.55,144.1,0.00343,0.0,0.38294]
[1780624535757,67.72,63283.73,144.1,0.00345,0.0,0.38422]
[1780624537771,67.72,63271.21,144.1,0.00339,0.0,0.37899]
[1780624542808,67.72,63276.88,144.1,0.00342,0.0,0.38135]
[1780624543815,67.72,63291.09,144.1,0.00348,0.0,0.38732]
[1780624548850,67.72,63298.7,144.1,0.00351,0.0,0.39054]
[1780624550864,67.72,63285.58,144.1,0.00345,0.0,0.38499]
[1780624555900,67.72,63290.98,144.1,0.00348,0.0,0.38727]
[1780624560934,67.72,63291.53,144.1,0.00348,0.0,0.3875]
[1780624565979,67.72,63288.81,144.1,0.00347,0.0,0.38635]
[1780624571011,67.72,63283.74,144.1,0.00345,0.0,0.38422]
[1780624576060,67.72,63285.74,144.1,0.00345,0.0,0.38506]
[1780624581095,67.72,63290.08,144.1,0.00347,0.0,0.38689]
[1780624586131,67.72,63288.42,144.1,0.00347,0.0,0.38619]
[1780624591166,67.72,63294.25,144.1,0.00348,0.0,0.38775]
[1780624596201,67.72,63295.75,144.1,0.00349,0.0,0.38838]
[1780624601236,67.72,63297.41,144.1,0.00349,0.0,0.38909]
[1780624606271,67.72,63298.61,144.1,0.0035,0.0,0.3896]
[1780624611027,67.72,63311.66,144.1,0.00355,0.0,0.39517]
[1780624613159,67.72,63341.45,144.1,0.00368,0.0,0.40816]
[1780624613346,67.72,63361.45,144.1,0.00377,0.0,0.41707]
[1780624617578,67.72,63371.95,144.1,0.00382,0.0,0.42182]
[1780624618473,67.72,63354.84,144.1,0.00374,0.0,0.41411]
[1780624619399,67.72,63339.74,144.1,0.00368,0.0,0.4074]
[1780624624717,67.72,63345.77,144.1,0.0037,0.0,0.41007]
[1780624625146,67.72,63345.77,144.1,0.0037,0.0,0.41007]
[1780624625469,67.72,63348.56,144.1,0.00371,0.0,0.41131]
[1780624626219,67.72,63348.56,144.1,0.00371,0.0,0.41131]
[1780624626027,67.72,63363.05,144.1,0.00378,0.0,0.4178]
[1780624626488,67.72,63363.05,144.1,0.00378,0.0,0.4178]
[1780624626796,67.72,63376.82,144.1,0.00384,0.0,0.42404]
[1780624629971,67.72,63379.91,144.1,0.00385,0.0,0.42545]
[1780624630483,67.72,63373.78,144.1,0.00383,0.0,0.42266]
[1780624631356,67.72,63373.99,144.1,0.00383,0.0,0.42275]
[1780624631663,67.72,63373.99,144.1,0.00383,0.0,0.42275]
[1780624632612,67.72,63362.41,144.1,0.00378,0.0,0.41751]
[1780624634626,67.72,63375.85,144.1,0.00384,0.0,0.4236]
[1780624636160,67.72,63375.85,144.1,0.00384,0.0,0.4236]
[1780624636519,67.72,63375.06,144.1,0.00383,0.0,0.42324]
[1780624641799,67.72,63368.31,144.1,0.0038,0.0,0.42017]
[1780624641833,67.72,63363.49,144.1,0.00378,0.0,0.41799]
[1780624647297,67.72,63362.66,144.1,0.00378,0.0,0.41762]
[1780624648050,67.72,63349.33,144.1,0.00372,0.0,0.41165]
[1780624649735,67.72,63333.31,144.1,0.00365,0.0,0.40457]
[1780624652756,67.72,63319.01,144.1,0.00358,0.0,0.39742]
[1780624658076,67.72,63324.61,144.1,0.0036,0.0,0.39985]
[1780624663844,67.72,63318.91,144.1,0.00358,0.0,0.39738]
[1780624668880,67.72,63316.88,144.1,0.00357,0.0,0.3965]
[1780624673915,67.72,63316.14,144.1,0.00357,0.0,0.39619]
[1780624678950,67.72,63313.06,144.1,0.00355,0.0,0.39486]
[1780624682000,67.72,63292.31,144.1,0.00347,0.0,0.38603]
[1780624683007,67.72,63276.73,144.1,0.0034,0.0,0.37951]
[1780624684013,67.72,63265.79,144.1,0.00336,0.0,0.37499]
[1780624689048,67.72,63273.82,144.1,0.00339,0.0,0.3783]
[1780624694083,67.72,63287.27,144.1,0.00344,0.0,0.38391]
[1780624699118,67.72,63291.13,144.1,0.00346,0.0,0.38553]
[1780624704153,67.72,63294.81,144.1,0.00348,0.0,0.38709]
[1780624709199,67.72,63306.54,144.1,0.00352,0.0,0.39207]
[1780624714234,67.72,63307.22,144.1,0.00352,0.0,0.39145]
[1780624719269,67.72,63308.44,144.1,0.00352,0.0,0.39197]
[1780624724304,67.72,63307.97,144.1,0.00352,0.0,0.39177]
[1780624729339,67.72,63313.55,144.1,0.00355,0.0,0.39416]
[1780624732365,67.72,63325.29,144.1,0.0036,0.0,0.39922]
[1780624734374,67.72,63335.85,144.1,0.00364,0.0,0.40382]
[1780624739410,67.72,63328.26,144.1,0.00361,0.0,0.40051]
[1780624741156,67.72,63328.26,144.1,0.00361,0.0,0.40051]
[1780624741239,67.72,63327.53,144.1,0.00361,0.0,0.40019]
[1780624741424,67.72,63315.13,144.1,0.00355,0.0,0.39483]
[1780624746462,67.72,63313.54,144.1,0.00355,0.0,0.39415]
[1780624751880,67.72,63315.97,144.1,0.00356,0.0,0.3952]
[1780624751952,67.72,63326.07,144.1,0.0036,0.0,0.39956]
[1780624756534,67.72,63313.51,144.1,0.00355,0.0,0.39414]
[1780624761569,67.72,63316.07,144.1,0.00356,0.0,0.39524]
[1780624766604,67.72,63318.18,144.1,0.00357,0.0,0.39615]
[1780624771639,67.72,63309.92,144.1,0.00352,0.0,0.39169]
[1780624776674,67.72,63307.7,144.1,0.00351,0.0,0.39074]
[1780624781709,67.72,63311.96,144.1,0.00353,0.0,0.39256]
[1780624786749,67.72,63312.04,144.1,0.00353,0.0,0.3926]
[1780624790778,67.72,63324.94,144.1,0.00359,0.0,0.39815]
[1780624796100,67.72,63329.97,144.1,0.00361,0.0,0.40033]
[1780624796189,67.72,63317.91,144.1,0.00356,0.0,0.39511]
[1780624796821,67.72,63307.36,144.1,0.00351,0.0,0.3906]
[1780624801861,67.72,63310.01,144.1,0.00352,0.0,0.39173]
[1780624807164,67.72,63307.96,144.1,0.00351,0.0,0.39085]
[1780624807904,67.72,63327.57,144.1,0.0036,0.0,0.39929]
[1780624812941,67.72,63322.58,144.1,0.00358,0.0,0.39713]
[1780624817976,67.72,63324.54,144.1,0.00359,0.0,0.39797]
[1780624823011,67.72,63324.86,144.1,0.00359,0.0,0.39811]
[1780624825030,67.72,63338.13,144.1,0.00364,0.0,0.40389]
[1780624826058,67.72,63352.99,144.1,0.00371,0.0,0.41045]
[1780624827075,67.72,63367.57,144.1,0.00377,0.0,0.41697]
[1780624829077,67.72,63355.75,144.1,0.00372,0.0,0.41167]
[1780624831106,67.72,63343.05,144.1,0.00366,0.0,0.40512]
[1780624835136,67.72,63328.11,144.1,0.00359,0.0,0.3986]
[1780624840171,67.72,63326.89,144.1,0.00359,0.0,0.39807]
[1780624845207,67.72,63339.89,144.1,0.00364,0.0,0.40373]
[1780624850242,67.72,63336.72,144.1,0.00363,0.0,0.40234]
[1780624853264,67.72,63308.43,144.1,0.00351,0.0,0.39015]
[1780624854287,67.72,63292.53,144.1,0.00344,0.0,0.38343]
[1780624859317,67.72,63289.93,144.1,0.00343,0.0,0.38234]
[1780624861336,67.72,63315.83,144.1,0.00354,0.0,0.39331]
[1780624863352,67.72,63333.94,144.1,0.00362,0.0,0.40113]
[1780624867445,67.72,63348.87,144.1,0.00368,0.0,0.40768]
[1780624872418,67.72,63336.09,144.1,0.00363,0.0,0.40207]
[1780624877454,67.72,63337.43,144.1,0.00363,0.0,0.40265]
[1780624878461,67.72,63314.94,144.1,0.00354,0.0,0.39292]
[1780624879478,67.72,63295.74,144.1,0.00346,0.0,0.38478]
[1780624882493,67.72,63309.26,144.1,0.00351,0.0,0.3905]
[1780624887529,67.72,63296.04,144.1,0.00346,0.0,0.3849]
[1780624891557,67.72,63281.46,144.1,0.00339,0.0,0.37792]
[1780624894582,67.72,63256.04,144.1,0.00329,0.0,0.36752]
[1780624896597,67.72,63244.35,144.1,0.00324,0.0,0.36282]
[1780624899632,67.72,63229.73,144.1,0.00318,0.0,0.35701]
[1780624904667,67.72,63216.69,144.1,0.00313,0.0,0.35189]
[1780624909703,67.72,63217.89,144.1,0.00314,0.0,0.35236]
[1780624912724,67.72,63232.64,144.1,0.0032,0.0,0.35816]
[1780624917762,67.72,63235.26,144.1,0.00321,0.0,0.3592]
[1780624918767,67.72,63217.85,144.1,0.00314,0.0,0.35235]
[1780624922797,67.72,63206.03,144.1,0.00309,0.0,0.34776]
[1780624927833,67.72,63212.37,144.1,0.00312,0.0,0.35021]
[1780624928839,67.72,63228.48,144.1,0.00318,0.0,0.35651]
[1780624931869,67.72,63243.04,144.1,0.00324,0.0,0.36229]
[1780624932946,67.72,63255.5,144.1,0.00328,0.0,0.3673]
[1780624936905,67.72,63244.61,144.1,0.00324,0.0,0.36292]
[1780624937912,67.72,63230.5,144.1,0.00319,0.0,0.35731]
[1780624940933,67.72,63217.36,144.1,0.00314,0.0,0.35216]
[1780624942947,67.72,63205.92,144.1,0.00309,0.0,0.34772]
[1780624944961,67.72,63185.56,144.1,0.00302,0.0,0.33994]
[1780624949680,67.72,63184.36,144.1,0.00301,0.0,0.33949]
[1780624955085,67.72,63194.28,144.1,0.00304,0.0,0.34243]
[1780624959126,67.72,63182.29,144.1,0.003,0.0,0.33789]
[1780624964183,67.72,63176.54,144.1,0.00298,0.0,0.33573]
[1780624968211,67.72,63192.69,144.1,0.00304,0.0,0.34182]
[1780624970225,67.72,63203.95,144.1,0.00308,0.0,0.34613]
[1780624972239,67.72,63215.0,144.1,0.00312,0.0,0.3504]
[1780624977274,67.72,63223.93,144.1,0.00315,0.0,0.35388]
[1780624982310,67.72,63226.48,144.1,0.00316,0.0,0.35488]
[1780624985331,67.72,63241.3,144.1,0.00322,0.0,0.36074]
[1780624987344,67.72,63261.57,144.1,0.0033,0.0,0.36889]
[1780624989359,67.72,63275.54,144.1,0.00336,0.0,0.3746]
[1780624992380,67.72,63287.74,144.1,0.00341,0.0,0.37964]
[1780624994208,67.72,63289.02,144.1,0.00341,0.0,0.38017]
[1780624997416,67.72,63306.55,144.1,0.00348,0.0,0.38753]
[1780625002456,67.72,63313.05,144.1,0.00351,0.0,0.39029]
[1780625007507,67.72,63312.38,144.1,0.00351,0.0,0.39001]
[1780625009522,67.72,63323.54,144.1,0.00356,0.0,0.39478]
[1780625011535,67.72,63313.87,144.1,0.00351,0.0,0.38973]
[1780625016570,67.72,63316.63,144.1,0.00352,0.0,0.39091]
[1780625021605,67.72,63316.67,144.1,0.00352,0.0,0.39093]
[1780625025635,67.72,63305.74,144.1,0.00347,0.0,0.38629]
[1780625028654,67.72,63295.27,144.1,0.00343,0.0,0.38189]
[1780625033689,67.72,63307.59,144.1,0.00348,0.0,0.38707]
[1780625038724,67.72,63295.28,144.1,0.00343,0.0,0.38189]
[1780625041745,67.72,63280.04,144.1,0.00337,0.0,0.37557]
[1780625045672,67.72,63256.44,144.1,0.00327,0.0,0.36595]
[1780625046782,67.72,63244.15,144.1,0.00323,0.0,0.36102]
[1780625049497,67.72,63242.23,144.1,0.00322,0.0,0.36026]
[1780625054839,67.72,63247.35,144.1,0.00324,0.0,0.3623]
[1780625059874,67.72,63250.15,144.1,0.00325,0.0,0.36342]
[1780625064909,67.72,63250.55,144.1,0.00325,0.0,0.36358]
[1780625067930,67.72,63262.57,144.1,0.0033,0.0,0.36842]
[1780625070958,67.72,63276.98,144.1,0.00336,0.0,0.37431]
[1780625071861,67.72,63276.98,144.1,0.00336,0.0,0.37431]
[1780625077015,67.72,63268.33,144.1,0.00331,0.0,0.36989]
[1780625079219,67.72,63267.68,144.1,0.00331,0.0,0.36963]
[1780625085071,67.72,63265.7,144.1,0.0033,0.0,0.36882]
[1780625088096,67.72,63242.92,144.1,0.00321,0.0,0.35967]
[1780625092125,67.72,63231.94,144.1,0.00317,0.0,0.35533]
[1780625097159,67.72,63236.73,144.1,0.00319,0.0,0.35722]
[1780625100361,67.72,63246.91,144.1,0.00323,0.0,0.36126]
[1780625100418,67.72,63259.99,144.1,0.00328,0.0,0.36651]
[1780625101110,67.72,63259.99,144.1,0.00328,0.0,0.36651]
[1780625104126,67.72,63251.44,144.1,0.00325,0.0,0.36307]
[1780625109273,67.72,63257.01,144.1,0.00327,0.0,0.36531]
[1780625114824,67.72,63262.61,144.1,0.00329,0.0,0.36757]
[1780625121359,67.72,63244.77,144.1,0.00322,0.0,0.36041]
[1780625124380,67.72,63225.2,144.1,0.00314,0.0,0.35269]
[1780625125567,67.72,63207.17,144.1,0.00308,0.0,0.34571]
[1780625126769,67.72,63207.17,144.1,0.00308,0.0,0.34571]
[1780625127190,67.72,63197.99,144.1,0.00304,0.0,0.3422]
[1780625130985,67.72,63201.17,144.1,0.00305,0.0,0.34341]
[1780625131811,67.72,63201.17,144.1,0.00305,0.0,0.34341]
[1780625132438,67.72,63224.53,144.1,0.00313,0.0,0.35159]
[1780625137473,67.72,63219.72,144.1,0.00312,0.0,0.34972]
[1780625142511,67.72,63217.19,144.1,0.00311,0.0,0.34874]
[1780625147546,67.72,63218.13,144.1,0.00311,0.0,0.3491]
[1780625152581,67.72,63213.39,144.1,0.00309,0.0,0.34727]
[1780625157616,67.72,63207.22,144.1,0.00307,0.0,0.3449]
[1780625160637,67.72,63196.0,144.1,0.00303,0.0,0.34062]
[1780625161782,67.72,63184.58,144.1,0.00299,0.0,0.33631]
[1780625163644,67.72,63185.24,144.1,0.00299,0.0,0.33656]
[1780625164245,67.72,63186.62,144.1,0.00299,0.0,0.33708]
[1780625169760,67.72,63181.51,144.1,0.00297,0.0,0.33516]
[1780625169895,67.72,63181.51,144.1,0.00297,0.0,0.33516]
[1780625172576,67.72,63183.36,144.1,0.00298,0.0,0.33585]
[1780625174786,67.72,63198.79,144.1,0.00304,0.0,0.34168]
[1780625176589,67.72,63202.35,144.1,0.00305,0.0,0.34303]
[1780625177128,67.72,63202.52,144.1,0.00305,0.0,0.3431]
[1780625179682,67.72,63213.26,144.1,0.00309,0.0,0.34722]
[1780625180026,67.72,63205.12,144.1,0.00306,0.0,0.34409]
[1780625180060,67.72,63205.12,144.1,0.00306,0.0,0.34409]
[1780625180901,67.72,63205.12,144.1,0.00306,0.0,0.34409]
[1780625180837,67.72,63201.48,144.1,0.00305,0.0,0.3427]
[1780625181845,67.72,63196.63,144.1,0.00303,0.0,0.34086]
[1780625184866,67.72,63185.01,144.1,0.00299,0.0,0.33647]
[1780625189906,67.72,63189.23,144.1,0.003,0.0,0.33806]
[1780625192042,67.72,63193.47,144.1,0.00301,0.0,0.33884]
[1780625194952,67.72,63212.91,144.1,0.00308,0.0,0.34625]
[1780625199784,67.72,63205.74,144.1,0.00306,0.0,0.3435]
[1780625200155,67.72,63201.24,144.1,0.00304,0.0,0.34179]
[1780625205356,67.72,63204.95,144.1,0.00305,0.0,0.3432]
[1780625210393,67.72,63207.72,144.1,0.00306,0.0,0.34426]
[1780625216103,67.72,63214.26,144.1,0.00309,0.0,0.34677]
[1780625221139,67.72,63206.38,144.1,0.00306,0.0,0.34375]
[1780625222825,67.72,63206.38,144.1,0.00306,0.0,0.34375]
[1780625222858,67.72,63206.38,144.1,0.00306,0.0,0.34375]
[1780625224719,67.72,63212.47,144.1,0.00308,0.0,0.34608]
[1780625224746,67.72,63226.27,144.1,0.00313,0.0,0.35143]
[1780625225176,67.72,63238.98,144.1,0.00318,0.0,0.35641]
[1780625226156,67.72,63238.98,144.1,0.00318,0.0,0.35641]
[1780625231219,67.72,63247.93,144.1,0.00322,0.0,0.35995]
[1780625235247,67.72,63236.36,144.1,0.00317,0.0,0.35538]
[1780625240714,67.72,63242.81,144.1,0.0032,0.0,0.35792]
[1780625246034,67.72,63234.4,144.1,0.00317,0.0,0.35461]
[1780625249417,67.72,63216.0,144.1,0.0031,0.0,0.34744]
[1780625251910,67.72,63207.6,144.1,0.00306,0.0,0.34339]
[1780625253388,67.72,63192.35,144.1,0.003,0.0,0.3376]
[1780625255404,67.72,63179.68,144.1,0.00295,0.0,0.33286]
[1780625256414,67.72,63160.57,144.1,0.00289,0.0,0.32581]
[1780625257771,67.72,63160.57,144.1,0.00289,0.0,0.32581]
[1780625257800,67.72,63144.84,144.1,0.00283,0.0,0.32011]
[1780625258433,67.72,63133.22,144.1,0.00279,0.0,0.31595]
[1780625262463,67.72,63121.22,144.1,0.00275,0.0,0.31171]
[1780625265502,67.72,63133.29,144.1,0.00279,0.0,0.31598]
[1780625269826,67.72,63132.0,144.1,0.00279,0.0,0.31552]
[1780625273544,67.72,63148.88,144.1,0.00284,0.0,0.32157]
[1780625277875,67.72,63160.69,144.1,0.00289,0.0,0.32586]
[1780625279587,67.72,63144.23,144.1,0.00283,0.0,0.31989]
[1780625283615,67.72,63131.22,144.1,0.00278,0.0,0.31524]
[1780625285629,67.72,63147.42,144.1,0.00284,0.0,0.32104]
[1780625287111,67.72,63136.36,144.1,0.0028,0.0,0.31707]
[1780625288501,67.72,63132.34,144.1,0.00279,0.0,0.31564]
[1780625288788,67.72,63132.34,144.1,0.00279,0.0,0.31564]
[1780625290083,67.72,63148.76,144.1,0.00284,0.0,0.32153]
[1780625290935,67.72,63160.13,144.1,0.00288,0.0,0.32565]
[1780625294711,67.72,63173.71,144.1,0.00293,0.0,0.33065]
[1780625296282,67.72,63174.42,144.1,0.00294,0.0,0.33091]
[1780625296527,67.72,63174.42,144.1,0.00294,0.0,0.33091]
[1780625302857,67.72,63176.49,144.1,0.00294,0.0,0.33168]
[1780625309816,67.72,63163.4,144.1,0.0029,0.0,0.32685]
[1780625313846,67.72,63149.97,144.1,0.00284,0.0,0.32118]
[1780625318887,67.72,63150.38,144.1,0.00284,0.0,0.32132]
[1780625323923,67.72,63142.72,144.1,0.00282,0.0,0.31857]
[1780625328959,67.72,63143.36,144.1,0.00282,0.0,0.3188]
[1780625333994,67.72,63143.4,144.1,0.00282,0.0,0.31881]
[1780625336030,67.72,63124.17,144.1,0.00275,0.0,0.31198]
[1780625341069,67.72,63124.59,144.1,0.00275,0.0,0.31213]
[1780625344086,67.72,63138.49,144.1,0.0028,0.0,0.31706]
[1780625349138,67.72,63137.44,144.1,0.0028,0.0,0.31668]
[1780625354173,67.72,63139.04,144.1,0.0028,0.0,0.31725]
[1780625359209,67.72,63148.35,144.1,0.00284,0.0,0.32059]
[1780625360219,67.72,63159.6,144.1,0.00288,0.0,0.32467]
[1780625365259,67.72,63159.48,144.1,0.00288,0.0,0.32462]
[1780625370295,67.72,63167.88,144.1,0.0029,0.0,0.3277]
[1780625375444,67.72,63168.96,144.1,0.0029,0.0,0.3273]
[1780625376124,67.72,63168.96,144.1,0.0029,0.0,0.3273]
[1780625376184,67.72,63168.69,144.1,0.0029,0.0,0.3272]
[1780625376466,67.72,63168.69,144.1,0.0029,0.0,0.3272]
[1780625376524,67.72,63183.88,144.1,0.00296,0.0,0.33281]
[1780625382407,67.72,63189.0,144.1,0.00297,0.0,0.33472]
[1780625387510,67.72,63188.16,144.1,0.00297,0.0,0.33441]
[1780625390551,67.72,63180.84,144.1,0.00294,0.0,0.33168]
[1780625396506,67.72,63184.37,144.1,0.00296,0.0,0.33299]
[1780625398061,67.72,63184.37,144.1,0.00296,0.0,0.33299]
[1780625398158,67.72,63160.89,144.1,0.00287,0.0,0.32435]
[1780625398598,67.72,63160.89,144.1,0.00287,0.0,0.32435]
[1780625402511,67.72,63153.11,144.1,0.00285,0.0,0.32152]
[1780625403188,67.72,63153.11,144.1,0.00285,0.0,0.32152]
[1780625406583,67.72,63142.11,144.1,0.00281,0.0,0.31757]
[1780625411653,67.72,63145.86,144.1,0.00282,0.0,0.31891]
[1780625418102,67.72,63161.35,144.1,0.00287,0.0,0.32451]
[1780625418669,67.72,63176.62,144.1,0.00293,0.0,0.33012]
[1780625421586,67.72,63170.74,144.1,0.00291,0.0,0.32795]
[1780625422163,67.72,63170.74,144.1,0.00291,0.0,0.32795]
[1780625427742,67.72,63162.64,144.1,0.00288,0.0,0.32498]
[1780625432777,67.72,63174.07,144.1,0.00291,0.0,0.32837]
[1780625436807,67.72,63163.44,144.1,0.00288,0.0,0.32448]
[1780625440834,67.72,63180.33,144.1,0.00294,0.0,0.33069]
[1780625441976,67.72,63191.09,144.1,0.00297,0.0,0.33469]
[1780625442850,67.72,63206.46,144.1,0.00303,0.0,0.34048]
[1780625444864,67.72,63195.4,144.1,0.00299,0.0,0.33631]
[1780625449902,67.72,63194.04,144.1,0.00298,0.0,0.33579]
[1780625452620,67.72,63193.45,144.1,0.00298,0.0,0.33557]
[1780625453159,67.72,63193.45,144.1,0.00298,0.0,0.33557]
[1780625460247,67.72,63202.35,144.1,0.00302,0.0,0.33892]
[1780625463089,67.72,63193.88,144.1,0.00298,0.0,0.33573]
[1780625463178,67.72,63181.93,144.1,0.00294,0.0,0.33128]
[1780625463901,67.72,63181.93,144.1,0.00294,0.0,0.33128]
[1780625469037,67.72,63177.07,144.1,0.00292,0.0,0.32948]
[1780625471051,67.72,63162.82,144.1,0.00287,0.0,0.32426]
[1780625472178,67.72,63162.82,144.1,0.00287,0.0,0.32426]
[1780625472942,67.72,63168.06,144.1,0.00289,0.0,0.32617]
[1780625474387,67.72,63172.5,144.1,0.00291,0.0,0.3278]
[1780625474676,67.72,63175.76,144.1,0.00292,0.0,0.329]
[1780625482130,67.72,63181.48,144.1,0.00294,0.0,0.33111]
[1780625484148,67.72,63197.19,144.1,0.003,0.0,0.33698]
[1780625489179,67.72,63193.91,144.1,0.00298,0.0,0.33575]
[1780625493207,67.72,63185.16,144.1,0.00295,0.0,0.33167]
[1780625498242,67.72,63186.0,144.1,0.00295,0.0,0.33198]
[1780625503277,67.72,63194.03,144.1,0.00298,0.0,0.33498]
[1780625505123,67.72,63194.03,144.1,0.00298,0.0,0.33498]
[1780625505952,67.72,63192.49,144.1,0.00297,0.0,0.3344]
[1780625511333,67.72,63188.72,144.1,0.00296,0.0,0.33299]
[1780625515361,67.72,63171.79,144.1,0.0029,0.0,0.32674]
[1780625516965,67.72,63170.0,144.1,0.00289,0.0,0.32608]
[1780625517755,67.72,63171.17,144.1,0.0029,0.0,0.32651]
[1780625519765,67.72,63171.84,144.1,0.0029,0.0,0.32676]
[1780625520184,67.72,63171.84,144.1,0.0029,0.0,0.32676]
[1780625528454,67.72,63179.14,144.1,0.00292,0.0,0.32944]
[1780625531496,67.72,63159.4,144.1,0.00285,0.0,0.32223]
[1780625536510,67.72,63165.09,144.1,0.00287,0.0,0.32429]
[1780625540867,67.72,63164.72,144.1,0.00287,0.0,0.32416]
[1780625541485,67.72,63161.94,144.1,0.00286,0.0,0.32315]
[1780625542660,67.72,63162.33,144.1,0.00286,0.0,0.32329]
[1780625543315,67.72,63162.33,144.1,0.00286,0.0,0.32329]
[1780625549604,67.72,63178.51,144.1,0.00292,0.0,0.32921]
[1780625551617,67.72,63168.44,144.1,0.00288,0.0,0.32472]
[1780625556656,67.72,63163.71,144.1,0.00286,0.0,0.323]
[1780625557663,67.72,63174.96,144.1,0.0029,0.0,0.3271]
[1780625559676,67.72,63186.66,144.1,0.00294,0.0,0.33142]
[1780625561690,67.72,63197.12,144.1,0.00298,0.0,0.33532]
[1780625563248,67.72,63197.12,144.1,0.00298,0.0,0.33532]
[1780625563620,67.72,63193.81,144.1,0.00297,0.0,0.33408]
[1780625566805,67.72,63189.32,144.1,0.00295,0.0,0.33241]
[1780625567561,67.72,63187.54,144.1,0.00295,0.0,0.33175]
[1780625567747,67.72,63176.35,144.1,0.00291,0.0,0.32761]
[1780625572783,67.72,63172.12,144.1,0.00289,0.0,0.32606]
[1780625577779,67.72,63181.25,144.1,0.00292,0.0,0.32942]
[1780625578467,67.72,63181.25,144.1,0.00292,0.0,0.32942]
[1780625578915,67.72,63180.75,144.1,0.00292,0.0,0.32923]
[1780625579089,67.72,63180.75,144.1,0.00292,0.0,0.32923]
[1780625587888,67.72,63180.65,144.1,0.00292,0.0,0.3292]
[1780625592925,67.72,63187.23,144.1,0.00295,0.0,0.33163]
[1780625596953,67.72,63204.02,144.1,0.00301,0.0,0.33792]
[1780625598970,67.72,63189.0,144.1,0.00295,0.0,0.33229]
[1780625601992,67.72,63173.3,144.1,0.0029,0.0,0.3265]
[1780625606021,67.72,63161.6,144.1,0.00285,0.0,0.32223]
[1780625607028,67.72,63144.6,144.1,0.0028,0.0,0.31613]
[1780625612129,67.72,63149.57,144.1,0.00281,0.0,0.31712]
[1780625617500,67.72,63147.82,144.1,0.0028,0.0,0.3165]
[1780625618100,67.72,63140.76,144.1,0.00278,0.0,0.31399]
[1780625622200,67.72,63122.49,144.1,0.00271,0.0,0.30757]
[1780625627234,67.72,63122.48,144.1,0.00271,0.0,0.30757]
[1780625632269,67.72,63123.25,144.1,0.00272,0.0,0.30783]
[1780625637311,67.72,63136.98,144.1,0.00276,0.0,0.31265]
[1780625642347,67.72,63121.44,144.1,0.00271,0.0,0.3072]
[1780625647385,67.72,63117.63,144.1,0.0027,0.0,0.30588]
[1780625649933,67.72,63117.22,144.1,0.0027,0.0,0.30574]
[1780625650556,67.72,63117.22,144.1,0.0027,0.0,0.30574]
[1780625657459,67.72,63120.17,144.1,0.00271,0.0,0.30676]
[1780625659813,67.72,63122.53,144.1,0.00271,0.0,0.30758]
[1780625660601,67.72,63122.53,144.1,0.00271,0.0,0.30758]
[1780625661790,67.72,63121.77,144.1,0.00271,0.0,0.30732]
[1780625662889,67.72,63121.33,144.1,0.00271,0.0,0.30717]
[1780625665515,67.72,63133.86,144.1,0.00275,0.0,0.31155]
[1780625668536,67.72,63117.5,144.1,0.0027,0.0,0.30584]
[1780625673571,67.72,63116.61,144.1,0.00269,0.0,0.30477]
[1780625676848,67.72,63119.36,144.1,0.0027,0.0,0.30572]
[1780625682634,67.72,63119.58,144.1,0.0027,0.0,0.3058]
[1780625687670,67.72,63120.92,144.1,0.0027,0.0,0.30626]
[1780625692704,67.72,63118.79,144.1,0.0027,0.0,0.30553]
[1780625697739,67.72,63117.4,144.1,0.00269,0.0,0.30505]
[1780625703323,67.72,63124.32,144.1,0.00271,0.0,0.30745]
[1780625703360,67.72,63139.56,144.1,0.00277,0.0,0.31279]
[1780625707397,67.72,63151.66,144.1,0.00281,0.0,0.31709]
[1780625710376,67.72,63141.06,144.1,0.00277,0.0,0.31332]
[1780625712506,67.72,63125.98,144.1,0.00272,0.0,0.30802]
[1780625718459,67.72,63124.58,144.1,0.00271,0.0,0.30754]
[1780625719925,67.72,63142.64,144.1,0.00278,0.0,0.31388]
[1780625725533,67.72,63146.48,144.1,0.00279,0.0,0.31524]
[1780625731003,67.72,63156.27,144.1,0.00282,0.0,0.31796]
[1780625736394,67.72,63155.94,144.1,0.00281,0.0,0.31784]
[1780625742080,67.72,63170.03,144.1,0.00286,0.0,0.32292]
[1780625745102,67.72,63180.99,144.1,0.0029,0.0,0.32692]
[1780625746108,67.72,63192.92,144.1,0.00295,0.0,0.33133]
[1780625747116,67.72,63177.36,144.1,0.00289,0.0,0.32559]
[1780625750137,67.72,63154.62,144.1,0.00281,0.0,0.31737]
[1780625755175,67.72,63151.68,144.1,0.0028,0.0,0.31632]
[1780625760212,67.72,63151.3,144.1,0.0028,0.0,0.31618]
[1780625761437,67.72,63166.23,144.1,0.00285,0.0,0.32154]
[1780625762467,67.72,63178.42,144.1,0.00289,0.0,0.32598]
[1780625768284,67.72,63178.82,144.1,0.0029,0.0,0.32613]
[1780625771776,67.72,63196.82,144.1,0.00296,0.0,0.33278]
[1780625774763,67.72,63186.17,144.1,0.00292,0.0,0.32883]
[1780625775589,67.72,63186.17,144.1,0.00292,0.0,0.32883]
[1780625775667,67.72,63157.4,144.1,0.00282,0.0,0.31836]
[1780625776326,67.72,63157.4,144.1,0.00282,0.0,0.31836]
[1780625778060,67.72,63161.37,144.1,0.00283,0.0,0.31979]
[1780625778323,67.72,63161.37,144.1,0.00283,0.0,0.31979]
[1780625782330,67.72,63173.04,144.1,0.00287,0.0,0.32402]
[1780625788435,67.72,63172.66,144.1,0.00287,0.0,0.32388]
[1780625790923,67.72,63167.84,144.1,0.00286,0.0,0.32213]
[1780625791456,67.72,63161.72,144.1,0.00283,0.0,0.31913]
[1780625794513,67.72,63179.72,144.1,0.00289,0.0,0.32566]
[1780625799576,67.72,63178.85,144.1,0.00289,0.0,0.32534]
[1780625804612,67.72,63192.93,144.1,0.00294,0.0,0.33052]
[1780625809646,67.72,63197.74,144.1,0.00296,0.0,0.33231]
[1780625811660,67.72,63182.23,144.1,0.0029,0.0,0.32658]
[1780625816695,67.72,63165.87,144.1,0.00284,0.0,0.32063]
[1780625817702,67.72,63134.28,144.1,0.00273,0.0,0.30939]
[1780625818345,67.72,63134.28,144.1,0.00273,0.0,0.30939]
[1780625818709,67.72,63124.13,144.1,0.0027,0.0,0.30586]
[1780625819238,67.72,63124.13,144.1,0.0027,0.0,0.30586]
[1780625821093,67.72,63121.6,144.1,0.00269,0.0,0.30498]
[1780625821683,67.72,63121.6,144.1,0.00269,0.0,0.30498]
[1780625822746,67.72,63111.82,144.1,0.00266,0.0,0.30162]
[1780625824296,67.72,63113.63,144.1,0.00266,0.0,0.30224]
[1780625824691,67.72,63113.63,144.1,0.00266,0.0,0.30224]
[1780625824763,67.72,63124.35,144.1,0.0027,0.0,0.30594]
[1780625828430,67.72,63130.53,144.1,0.00272,0.0,0.30808]
[1780625828712,67.72,63130.53,144.1,0.00272,0.0,0.30808]
[1780625829298,67.72,63134.2,144.1,0.00273,0.0,0.30937]
[1780625829768,67.72,63134.2,144.1,0.00273,0.0,0.30937]
[1780625830947,67.72,63131.3,144.1,0.00272,0.0,0.30835]
[1780625831734,67.72,63131.3,144.1,0.00272,0.0,0.30835]
[1780625833116,67.72,63127.96,144.1,0.00271,0.0,0.30719]
[1780625833420,67.72,63127.96,144.1,0.00271,0.0,0.30719]
[1780625833827,67.72,63115.32,144.1,0.00267,0.0,0.30282]
[1780625835312,67.72,63106.56,144.1,0.00264,0.0,0.29982]
[1780625835840,67.72,63100.29,144.1,0.00262,0.0,0.29769]
[1780625838238,67.72,63093.12,144.1,0.0026,0.0,0.29527]
[1780625839595,67.72,63085.71,144.1,0.00257,0.0,0.29279]
[1780625840121,67.72,63083.82,144.1,0.00257,0.0,0.29216]
[1780625840885,67.72,63089.71,144.1,0.00259,0.0,0.29413]
[1780625845921,67.72,63089.76,144.1,0.00259,0.0,0.29414]
[1780625848127,67.72,63082.46,144.1,0.00256,0.0,0.29171]
[1780625853164,67.72,63091.18,144.1,0.00259,0.0,0.29388]
[1780625855031,67.72,63103.01,144.1,0.00262,0.0,0.29787]
[1780625862540,67.72,63110.62,144.1,0.00265,0.0,0.30046]
[1780625863584,67.72,63120.48,144.1,0.00268,0.0,0.30384]
[1780625863659,67.72,63132.25,144.1,0.00272,0.0,0.30792]
[1780625864334,67.72,63132.25,144.1,0.00272,0.0,0.30792]
[1780625866977,67.72,63132.89,144.1,0.00272,0.0,0.30814]
[1780625867093,67.72,63143.64,144.1,0.00276,0.0,0.31192]
[1780625868100,67.72,63157.19,144.1,0.00281,0.0,0.31672]
[1780625873108,67.72,63152.57,144.1,0.00279,0.0,0.31508]
[1780625874269,67.72,63181.53,144.1,0.00289,0.0,0.32552]
[1780625880193,67.72,63187.14,144.1,0.00291,0.0,0.32758]
[1780625884476,67.72,63168.47,144.1,0.00284,0.0,0.32078]
[1780625885827,67.72,63155.68,144.1,0.0028,0.0,0.31619]
[1780625886523,67.72,63141.29,144.1,0.00275,0.0,0.31109]
[1780625891691,67.72,63139.41,144.1,0.00274,0.0,0.31043]
[1780625895376,67.72,63126.39,144.1,0.0027,0.0,0.30588]
[1780625898503,67.72,63114.69,144.1,0.00266,0.0,0.30185]
[1780625902359,67.72,63094.73,144.1,0.0026,0.0,0.29507]
[1780625907394,67.72,63083.36,144.1,0.00256,0.0,0.29127]
[1780625908053,67.72,63083.36,144.1,0.00256,0.0,0.29127]
[1780625910082,67.72,63083.48,144.1,0.00256,0.0,0.29131]
[1780625910883,67.72,63083.48,144.1,0.00256,0.0,0.29131]
[1780625913663,67.72,63085.01,144.1,0.00256,0.0,0.29109]
[1780625914207,67.72,63085.09,144.1,0.00256,0.0,0.29112]
[1780625915387,67.72,63086.73,144.1,0.00256,0.0,0.29166]
[1780625916009,67.72,63086.73,144.1,0.00256,0.0,0.29166]
[1780625919264,67.72,63084.47,144.1,0.00256,0.0,0.29091]
[1780625919977,67.72,63084.47,144.1,0.00256,0.0,0.29091]
[1780625923681,67.72,63086.4,144.1,0.00256,0.0,0.29155]
[1780625924532,67.72,63070.0,144.1,0.00251,0.0,0.28614]
[1780625925935,67.72,63044.27,144.1,0.00243,0.0,0.27782]
[1780625926653,67.72,63044.27,144.1,0.00243,0.0,0.27782]
[1780625926918,67.72,63044.27,144.1,0.00243,0.0,0.27782]
[1780625927553,67.72,63041.78,144.1,0.00242,0.0,0.27703]
[1780625931855,67.72,63065.35,144.1,0.0025,0.0,0.28462]
[1780625932596,67.72,63077.9,144.1,0.00254,0.0,0.28874]
[1780625936632,67.72,63047.83,144.1,0.00244,0.0,0.27896]
[1780625937281,67.72,63047.83,144.1,0.00244,0.0,0.27896]
[1780625937928,67.72,63047.83,144.1,0.00244,0.0,0.27896]
[1780625937999,67.72,63033.07,144.1,0.0024,0.0,0.27426]
[1780625943675,67.72,63036.86,144.1,0.00241,0.0,0.27546]
[1780625947866,67.72,63031.65,144.1,0.00239,0.0,0.27382]
[1780625948522,67.72,63030.1,144.1,0.00239,0.0,0.27333]
[1780625952754,67.72,63017.29,144.1,0.00235,0.0,0.26932]
[1780625957788,67.72,63020.14,144.1,0.00236,0.0,0.27021]
[1780625962824,67.72,63024.89,144.1,0.00237,0.0,0.27169]
[1780625964367,67.72,63031.77,144.1,0.00239,0.0,0.27385]
[1780625964859,67.72,63007.33,144.1,0.00232,0.0,0.26624]
[1780625969902,67.72,63011.35,144.1,0.00233,0.0,0.26748]
[1780625974937,67.72,63011.04,144.1,0.00233,0.0,0.2667]
[1780625975971,67.72,62985.52,144.1,0.00225,0.0,0.25894]
[1780625976953,67.72,62963.75,144.1,0.00219,0.0,0.25247]
[1780625977973,67.72,62951.19,144.1,0.00216,0.0,0.2488]
[1780625983016,67.72,62957.5,144.1,0.00217,0.0,0.25064]
[1780625984877,67.72,62955.81,144.1,0.00217,0.0,0.25014]
[1780625985037,67.72,62955.81,144.1,0.00217,0.0,0.25014]
[1780625985060,67.72,62949.27,144.1,0.00215,0.0,0.24824]
[1780625985275,67.72,62949.27,144.1,0.00215,0.0,0.24824]
[1780625985632,67.72,62949.27,144.1,0.00215,0.0,0.24824]
[1780625986039,67.72,62943.83,144.1,0.00214,0.0,0.24667]
[1780625991076,67.72,62945.21,144.1,0.00214,0.0,0.24707]
[1780625996111,67.72,62949.6,144.1,0.00215,0.0,0.24834]
[1780626001158,67.72,62953.68,144.1,0.00216,0.0,0.24952]
[1780626002250,67.72,62958.68,144.1,0.00218,0.0,0.25098]
[1780626004432,67.72,62972.85,144.1,0.00222,0.0,0.25515]
[1780626011945,67.72,62985.54,144.1,0.00225,0.0,0.25894]
[1780626018277,67.72,62983.44,144.1,0.00225,0.0,0.25831]
[1780626021433,67.72,62962.17,144.1,0.00219,0.0,0.252]
[1780626022462,67.72,62951.19,144.1,0.00216,0.0,0.2488]
[1780626023695,67.72,62951.19,144.1,0.00216,0.0,0.2488]
[1780626024475,67.72,62951.79,144.1,0.00216,0.0,0.24897]
[1780626026336,67.72,62940.81,144.1,0.00213,0.0,0.2458]
[1780626031371,67.72,62936.68,144.1,0.00211,0.0,0.24398]
[1780626036106,67.72,62939.66,144.1,0.00212,0.0,0.24483]
[1780626036868,67.72,62915.74,144.1,0.00206,0.0,0.23807]
[1780626042474,67.72,62919.34,144.1,0.00207,0.0,0.23908]
[1780626042605,67.72,62919.34,144.1,0.00207,0.0,0.23908]
[1780626042732,67.72,62919.76,144.1,0.00207,0.0,0.23919]
[1780626043507,67.72,62879.37,144.1,0.00196,0.0,0.22809]
[1780626044810,67.72,62879.37,144.1,0.00196,0.0,0.22809]
[1780626044846,67.72,62868.82,144.1,0.00194,0.0,0.22527]
[1780626047118,67.72,62866.99,144.1,0.00193,0.0,0.22478]
[1780626047157,67.72,62875.34,144.1,0.00195,0.0,0.22701]
[1780626048091,67.72,62875.34,144.1,0.00195,0.0,0.22701]
[1780626048697,67.72,62880.53,144.1,0.00197,0.0,0.22841]
[1780626048785,67.72,62880.53,144.1,0.00197,0.0,0.22841]
[1780626048818,67.72,62874.35,144.1,0.00195,0.0,0.22675]
[1780626050820,67.72,62861.36,144.1,0.00192,0.0,0.22329]
[1780626051533,67.72,62846.31,144.1,0.00188,0.0,0.21935]
[1780626053353,67.72,62837.27,144.1,0.00186,0.0,0.217]
[1780626054168,67.72,62821.06,144.1,0.00182,0.0,0.21286]
[1780626054893,67.72,62821.06,144.1,0.00182,0.0,0.21286]
[1780626061189,67.72,62822.75,144.1,0.00183,0.0,0.21329]
[1780626062035,67.72,62809.0,144.1,0.00179,0.0,0.20982]
[1780626063323,67.72,62796.66,144.1,0.00176,0.0,0.20675]
[1780626066690,67.72,62785.68,144.1,0.00174,0.0,0.20406]
[1780626069036,67.72,62783.96,144.1,0.00174,0.0,0.20364]
[1780626069118,67.72,62771.71,144.1,0.00171,0.0,0.20067]
[1780626070000,67.72,62790.57,144.1,0.00175,0.0,0.20525]
[1780626072202,67.72,62789.69,144.1,0.00175,0.0,0.20504]
[1780626073307,67.72,62763.48,144.1,0.00169,0.0,0.1987]
[1780626074403,67.72,62747.01,144.1,0.00165,0.0,0.1948]
[1780626074772,67.72,62747.01,144.1,0.00165,0.0,0.1948]
[1780626075297,67.72,62758.63,144.1,0.00168,0.0,0.19754]
[1780626075859,67.72,62758.63,144.1,0.00168,0.0,0.19754]
[1780626076265,67.72,62758.63,144.1,0.00168,0.0,0.19754]
[1780626076547,67.72,62797.77,144.1,0.00177,0.0,0.20703]
[1780626077083,67.72,62816.17,144.1,0.00181,0.0,0.21163]
[1780626078199,67.72,62830.39,144.1,0.00184,0.0,0.21524]
[1780626079095,67.72,62830.39,144.1,0.00184,0.0,0.21524]
[1780626079395,67.72,62830.39,144.1,0.00184,0.0,0.21524]
[1780626079484,67.72,62846.96,144.1,0.00188,0.0,0.21951]
[1780626080064,67.72,62846.96,144.1,0.00188,0.0,0.21951]
[1780626080578,67.72,62861.41,144.1,0.00192,0.0,0.2233]
[1780626081635,67.72,62861.53,144.1,0.00192,0.0,0.22334]
[1780626082489,67.72,62857.32,144.1,0.00191,0.0,0.22223]
[1780626086832,67.72,62847.24,144.1,0.00188,0.0,0.21959]
[1780626087367,67.72,62827.44,144.1,0.00184,0.0,0.21448]
[1780626088353,67.72,62808.17,144.1,0.00179,0.0,0.20962]
[1780626089916,67.72,62821.16,144.1,0.00182,0.0,0.21289]
[1780626091170,67.72,62821.16,144.1,0.00182,0.0,0.21289]
[1780626094481,67.72,62839.82,144.1,0.00186,0.0,0.21708]
[1780626095610,67.72,62851.42,144.1,0.00189,0.0,0.22009]
[1780626095808,67.72,62851.42,144.1,0.00189,0.0,0.22009]
[1780626098919,67.72,62861.57,144.1,0.00191,0.0,0.22275]
[1780626100061,67.72,62861.83,144.1,0.00191,0.0,0.22282]
[1780626100564,67.72,62877.66,144.1,0.00195,0.0,0.22703]
[1780626101456,67.72,62890.16,144.1,0.00199,0.0,0.23041]
[1780626105523,67.72,62872.42,144.1,0.00194,0.0,0.22563]
[1780626107098,67.72,62858.91,144.1,0.00191,0.0,0.22205]
[1780626112132,67.72,62865.49,144.1,0.00192,0.0,0.22379]
[1780626115149,67.72,62861.59,144.1,0.00191,0.0,0.22276]
[1780626118177,67.72,62839.41,144.1,0.00186,0.0,0.21697]
[1780626119192,67.72,62814.4,144.1,0.0018,0.0,0.21061]
[1780626120312,67.72,62814.4,144.1,0.0018,0.0,0.21061]
[1780626120416,67.72,62803.65,144.1,0.00178,0.0,0.20793]
[1780626122912,67.72,62806.87,144.1,0.00178,0.0,0.20873]
[1780626123312,67.72,62799.18,144.1,0.00177,0.0,0.20682]
[1780626128336,67.72,62791.59,144.1,0.00175,0.0,0.20495]
[1780626130256,67.72,62791.93,144.1,0.00175,0.0,0.20503]
[1780626130575,67.72,62790.11,144.1,0.00175,0.0,0.20459]
[1780626130849,67.72,62790.11,144.1,0.00175,0.0,0.20459]
[1780626131365,67.72,62787.36,144.1,0.00174,0.0,0.20391]
[1780626136466,67.72,62789.27,144.1,0.00174,0.0,0.20438]
[1780626136558,67.72,62789.27,144.1,0.00174,0.0,0.20438]
[1780626136625,67.72,62788.26,144.1,0.00174,0.0,0.20413]
[1780626137445,67.72,62788.26,144.1,0.00174,0.0,0.20413]
[1780626137472,67.72,62783.44,144.1,0.00173,0.0,0.20296]
[1780626141982,67.72,62782.07,144.1,0.00173,0.0,0.20263]
[1780626148276,67.72,62773.81,144.1,0.00171,0.0,0.20063]
[1780626150724,67.72,62761.84,144.1,0.00168,0.0,0.19776]
[1780626152537,67.72,62740.61,144.1,0.00163,0.0,0.19224]
[1780626153294,67.72,62740.61,144.1,0.00163,0.0,0.19224]
[1780626153755,67.72,62723.03,144.1,0.00159,0.0,0.1882]
[1780626154556,67.72,62706.18,144.1,0.00156,0.0,0.1844]
[1780626158584,67.72,62718.57,144.1,0.00159,0.0,0.18719]
[1780626162617,67.72,62732.2,144.1,0.00161,0.0,0.1903]
[1780626163624,67.72,62746.47,144.1,0.00164,0.0,0.19361]
[1780626167730,67.72,62738.65,144.1,0.00163,0.0,0.19179]
[1780626173695,67.72,62737.76,144.1,0.00163,0.0,0.19158]
[1780626178731,67.72,62739.76,144.1,0.00163,0.0,0.19205]
[1780626181763,67.72,62760.02,144.1,0.00167,0.0,0.19679]
[1780626183773,67.72,62775.15,144.1,0.00171,0.0,0.2004]
[1780626188808,67.72,62768.79,144.1,0.00169,0.0,0.19888]
[1780626192641,67.72,62772.01,144.1,0.0017,0.0,0.19965]
[1780626193499,67.72,62777.34,144.1,0.00171,0.0,0.20093]
[1780626196908,67.72,62811.21,144.1,0.00179,0.0,0.20925]
[1780626201070,67.72,62822.07,144.1,0.00181,0.0,0.21197]
[1780626203069,67.72,62826.8,144.1,0.00183,0.0,0.21317]
[1780626203885,67.72,62826.65,144.1,0.00183,0.0,0.21313]
[1780626204933,67.72,62837.7,144.1,0.00185,0.0,0.21595]
[1780626207593,67.72,62837.48,144.1,0.00185,0.0,0.2159]
[1780626207748,67.72,62837.48,144.1,0.00185,0.0,0.2159]
[1780626215010,67.72,62836.56,144.1,0.00184,0.0,0.21508]
[1780626218025,67.72,62815.64,144.1,0.00179,0.0,0.20979]
[1780626219539,67.72,62815.64,144.1,0.00179,0.0,0.20979]
[1780626220352,67.72,62819.7,144.1,0.0018,0.0,0.21081]
[1780626226082,67.72,62832.99,144.1,0.00184,0.0,0.21417]
[1780626228979,67.72,62836.54,144.1,0.00184,0.0,0.21508]
[1780626229055,67.72,62836.54,144.1,0.00184,0.0,0.21508]
[1780626234138,67.72,62828.39,144.1,0.00182,0.0,0.213]
[1780626239172,67.72,62819.1,144.1,0.0018,0.0,0.21066]
[1780626244743,67.72,62827.79,144.1,0.00182,0.0,0.21285]
[1780626245202,67.72,62828.77,144.1,0.00183,0.0,0.2131]
[1780626247230,67.72,62802.12,144.1,0.00176,0.0,0.20643]
[1780626252999,67.72,62790.99,144.1,0.00174,0.0,0.20369]
[1780626253431,67.72,62790.99,144.1,0.00174,0.0,0.20369]
[1780626253699,67.72,62790.99,144.1,0.00174,0.0,0.20369]
[1780626254620,67.72,62781.74,144.1,0.00172,0.0,0.20145]
[1780626254644,67.72,62795.71,144.1,0.00175,0.0,0.20485]
[1780626259336,67.72,62807.04,144.1,0.00177,0.0,0.20764]
[1780626264373,67.72,62812.0,144.1,0.00179,0.0,0.20888]
[1780626269409,67.72,62811.36,144.1,0.00178,0.0,0.20872]
[1780626272429,67.72,62799.43,144.1,0.00175,0.0,0.2052]
[1780626277464,67.72,62807.09,144.1,0.00177,0.0,0.20709]
[1780626279478,67.72,62795.95,144.1,0.00174,0.0,0.20435]
[1780626284513,67.72,62803.87,144.1,0.00176,0.0,0.2063]
[1780626289548,67.72,62802.53,144.1,0.00176,0.0,0.20597]
[1780626291562,67.72,62816.32,144.1,0.00179,0.0,0.20939]
[1780626295590,67.72,62836.07,144.1,0.00184,0.0,0.21438]
[1780626296597,67.72,62851.43,144.1,0.00187,0.0,0.21833]
[1780626301657,67.72,62855.59,144.1,0.00188,0.0,0.21941]
[1780626306691,67.72,62853.39,144.1,0.00188,0.0,0.21884]
[1780626311727,67.72,62844.75,144.1,0.00186,0.0,0.21661]
[1780626312734,67.72,62831.92,144.1,0.00183,0.0,0.21332]
[1780626315755,67.72,62818.68,144.1,0.0018,0.0,0.20998]
[1780626320790,67.72,62824.88,144.1,0.00181,0.0,0.21154]
[1780626324829,67.72,62807.25,144.1,0.00177,0.0,0.20713]
[1780626328865,67.72,62792.6,144.1,0.00174,0.0,0.20353]
[1780626329869,67.72,62779.14,144.1,0.00171,0.0,0.20027]
[1780626331883,67.72,62765.11,144.1,0.00167,0.0,0.19638]
[1780626335575,67.72,62769.23,144.1,0.00168,0.0,0.19736]
[1780626335666,67.72,62769.23,144.1,0.00168,0.0,0.19736]
[1780626341954,67.72,62775.92,144.1,0.0017,0.0,0.19895]
[1780626342962,67.72,62793.72,144.1,0.00173,0.0,0.20325]
[1780626343969,67.72,62805.54,144.1,0.00176,0.0,0.20615]
[1780626346990,67.72,62790.3,144.1,0.00173,0.0,0.20242]
[1780626349041,67.72,62790.03,144.1,0.00173,0.0,0.20235]
[1780626349204,67.72,62789.47,144.1,0.00173,0.0,0.20222]
[1780626351032,67.72,62793.73,144.1,0.00173,0.0,0.20325]
[1780626351300,67.72,62790.34,144.1,0.00173,0.0,0.20243]
[1780626357065,67.72,62778.66,144.1,0.0017,0.0,0.19961]
[1780626360694,67.72,62777.65,144.1,0.0017,0.0,0.19937]
[1780626361535,67.72,62780.77,144.1,0.00171,0.0,0.20012]
[1780626364114,67.72,62800.98,144.1,0.00175,0.0,0.20503]
[1780626364342,67.72,62800.98,144.1,0.00175,0.0,0.20503]
[1780626365128,67.72,62817.99,144.1,0.00179,0.0,0.20924]
[1780626370163,67.72,62835.56,144.1,0.00183,0.0,0.21367]
[1780626375207,67.72,62835.91,144.1,0.00183,0.0,0.21376]
[1780626376210,67.72,62817.14,144.1,0.00179,0.0,0.20903]
[1780626379956,67.72,62816.88,144.1,0.00179,0.0,0.20896]
[1780626384266,67.72,62831.25,144.1,0.00182,0.0,0.21258]
[1780626389304,67.72,62832.51,144.1,0.00182,0.0,0.2129]
[1780626394340,67.72,62826.19,144.1,0.0018,0.0,0.21073]
[1780626397359,67.72,62815.35,144.1,0.00178,0.0,0.20802]
[1780626402395,67.72,62795.8,144.1,0.00173,0.0,0.20321]
[1780626403402,67.72,62782.02,144.1,0.0017,0.0,0.19987]
[1780626408438,67.72,62791.9,144.1,0.00173,0.0,0.20226]
[1780626413473,67.72,62786.25,144.1,0.00171,0.0,0.20089]
[1780626418508,67.72,62781.87,144.1,0.0017,0.0,0.19984]
[1780626423545,67.72,62790.05,144.1,0.00172,0.0,0.20181]
[1780626427573,67.72,62778.46,144.1,0.0017,0.0,0.19902]
[1780626432744,67.72,62773.37,144.1,0.00169,0.0,0.1978]
[1780626433616,67.72,62795.9,144.1,0.00174,0.0,0.20323]
[1780626438651,67.72,62795.8,144.1,0.00173,0.0,0.20321]
[1780626443691,67.72,62789.85,144.1,0.00172,0.0,0.20176]
[1780626444348,67.72,62789.85,144.1,0.00172,0.0,0.20176]
[1780626444665,67.72,62789.85,144.1,0.00172,0.0,0.20176]
[1780626445713,67.72,62777.1,144.1,0.00169,0.0,0.19869]
[1780626448725,67.72,62759.86,144.1,0.00166,0.0,0.19461]
[1780626451755,67.72,62748.93,144.1,0.00163,0.0,0.19153]
[1780626453769,67.72,62735.04,144.1,0.0016,0.0,0.18834]
[1780626458804,67.72,62729.77,144.1,0.00159,0.0,0.18714]
[1780626460823,67.72,62711.09,144.1,0.00155,0.0,0.18294]
[1780626462841,67.72,62699.77,144.1,0.00153,0.0,0.18044]
[1780626464855,67.72,62713.6,144.1,0.00155,0.0,0.1835]
[1780626469890,67.72,62727.54,144.1,0.00158,0.0,0.18663]
[1780626473919,67.72,62741.53,144.1,0.00161,0.0,0.18982]
[1780626478954,67.72,62744.08,144.1,0.00162,0.0,0.19041]
[1780626480361,67.72,62743.88,144.1,0.00162,0.0,0.19036]
[1780626480919,67.72,62743.88,144.1,0.00162,0.0,0.19036]
[1780626480967,67.72,62741.18,144.1,0.00161,0.0,0.18974]
[1780626481633,67.72,62741.18,144.1,0.00161,0.0,0.18974]
[1780626481975,67.72,62734.19,144.1,0.0016,0.0,0.18815]
[1780626482982,67.72,62719.07,144.1,0.00157,0.0,0.18473]
[1780626484996,67.72,62707.15,144.1,0.00154,0.0,0.18207]
[1780626487275,67.72,62705.56,144.1,0.00154,0.0,0.18172]
[1780626488022,67.72,62722.34,144.1,0.00157,0.0,0.18546]
[1780626493056,67.72,62720.23,144.1,0.00157,0.0,0.18499]
[1780626496077,67.72,62710.51,144.1,0.00155,0.0,0.18282]
[1780626500107,67.72,62723.21,144.1,0.00157,0.0,0.18566]
[1780626504135,67.72,62738.7,144.1,0.00161,0.0,0.18918]
[1780626509176,67.72,62742.52,144.1,0.00161,0.0,0.19005]
[1780626512197,67.72,62730.98,144.1,0.00159,0.0,0.1869]
[1780626514212,67.72,62721.26,144.1,0.00157,0.0,0.1847]
[1780626514394,67.72,62721.26,144.1,0.00157,0.0,0.1847]
[1780626515049,67.72,62721.26,144.1,0.00157,0.0,0.1847]
[1780626515219,67.72,62708.25,144.1,0.00154,0.0,0.18181]
[1780626520256,67.72,62710.74,144.1,0.00154,0.0,0.18236]
[1780626523210,67.72,62716.1,144.1,0.00155,0.0,0.18355]
[1780626523277,67.72,62718.56,144.1,0.00156,0.0,0.1841]
[1780626528313,67.72,62714.06,144.1,0.00155,0.0,0.1831]
[1780626533267,67.72,62715.02,144.1,0.00155,0.0,0.18331]
[1780626533352,67.72,62709.47,144.1,0.00154,0.0,0.18208]
[1780626534345,67.72,62709.47,144.1,0.00154,0.0,0.18208]
[1780626534359,67.72,62697.24,144.1,0.00152,0.0,0.17939]
[1780626539395,67.72,62711.45,144.1,0.00155,0.0,0.18252]
[1780626544430,67.72,62718.89,144.1,0.00156,0.0,0.18417]
[1780626547620,67.72,62721.92,144.1,0.00157,0.0,0.18485]
[1780626547670,67.72,62716.93,144.1,0.00156,0.0,0.18374]
[1780626548620,67.72,62716.93,144.1,0.00156,0.0,0.18374]
[1780626548698,67.72,62705.38,144.1,0.00153,0.0,0.18117]
[1780626552487,67.72,62693.19,144.1,0.00151,0.0,0.1785]
[1780626553494,67.72,62682.49,144.1,0.00149,0.0,0.17619]
[1780626557571,67.72,62674.79,144.1,0.00147,0.0,0.17454]
[1780626557631,67.72,62669.23,144.1,0.00146,0.0,0.17335]
[1780626558502,67.72,62669.23,144.1,0.00146,0.0,0.17335]
[1780626558530,67.72,62669.28,144.1,0.00146,0.0,0.17336]
[1780626563565,67.72,62667.34,144.1,0.00146,0.0,0.17295]
[1780626567594,67.72,62678.32,144.1,0.00148,0.0,0.17529]
[1780626572635,67.72,62671.75,144.1,0.00146,0.0,0.1734]
[1780626574873,67.72,62669.28,144.1,0.00146,0.0,0.17288]
[1780626574974,67.72,62665.64,144.1,0.00145,0.0,0.17211]
[1780626575564,67.72,62665.64,144.1,0.00145,0.0,0.17211]
[1780626575656,67.72,62665.45,144.1,0.00145,0.0,0.17207]
[1780626577669,67.72,62650.07,144.1,0.00142,0.0,0.16885]
[1780626582705,67.72,62650.88,144.1,0.00142,0.0,0.16902]
[1780626583719,67.72,62661.51,144.1,0.00144,0.0,0.17124]
[1780626584723,67.72,62675.49,144.1,0.00147,0.0,0.17419]
[1780626587744,67.72,62660.81,144.1,0.00144,0.0,0.17109]
[1780626591776,67.72,62647.21,144.1,0.00142,0.0,0.16826]
[1780626596811,67.72,62642.57,144.1,0.00141,0.0,0.1673]
[1780626601709,67.72,62641.0,144.1,0.0014,0.0,0.16698]
[1780626601846,67.72,62644.41,144.1,0.00141,0.0,0.16768]
[1780626602506,67.72,62644.41,144.1,0.00141,0.0,0.16768]
[1780626602878,67.72,62644.06,144.1,0.00141,0.0,0.16761]
[1780626604876,67.72,62633.39,144.1,0.00139,0.0,0.16542]
[1780626606272,67.72,62633.39,144.1,0.00139,0.0,0.16542]
[1780626606301,67.72,62640.46,144.1,0.0014,0.0,0.16687]
[1780626606693,67.72,62640.46,144.1,0.0014,0.0,0.16687]
[1780626607032,67.72,62650.67,144.1,0.00142,0.0,0.16897]
[1780626608101,67.72,62632.69,144.1,0.00139,0.0,0.16528]
[1780626609194,67.72,62618.14,144.1,0.00136,0.0,0.16234]
[1780626610308,67.72,62606.59,144.1,0.00134,0.0,0.16004]
[1780626611247,67.72,62595.99,144.1,0.00132,0.0,0.15796]
[1780626616581,67.72,62605.66,144.1,0.00134,0.0,0.15986]
[1780626618011,67.72,62585.19,144.1,0.0013,0.0,0.15586]
[1780626619565,67.72,62579.43,144.1,0.00129,0.0,0.15475]
[1780626620407,67.72,62579.43,144.1,0.00129,0.0,0.15475]
[1780626625954,67.72,62575.07,144.1,0.00129,0.0,0.15391]
[1780626631025,67.72,62586.31,144.1,0.00131,0.0,0.15607]
[1780626633130,67.72,62599.47,144.1,0.00132,0.0,0.15818]
[1780626635161,67.72,62588.93,144.1,0.00131,0.0,0.15613]
[1780626638184,67.72,62575.32,144.1,0.00128,0.0,0.15352]
[1780626638995,67.72,62575.32,144.1,0.00128,0.0,0.15352]
[1780626639191,67.72,62576.53,144.1,0.00128,0.0,0.15375]
[1780626639786,67.72,62576.53,144.1,0.00128,0.0,0.15375]
[1780626640198,67.72,62587.28,144.1,0.0013,0.0,0.15581]
[1780626645238,67.72,62600.64,144.1,0.00133,0.0,0.15841]
[1780626650277,67.72,62590.97,144.1,0.00131,0.0,0.15653]
[1780626655313,67.72,62600.45,144.1,0.00133,0.0,0.15838]
[1780626657327,67.72,62612.61,144.1,0.00135,0.0,0.16078]
[1780626658267,67.72,62612.61,144.1,0.00135,0.0,0.16078]
[1780626658915,67.72,62605.97,144.1,0.00134,0.0,0.15946]
[1780626661252,67.72,62607.67,144.1,0.00134,0.0,0.1598]
[1780626661358,67.72,62620.61,144.1,0.00136,0.0,0.16237]
[1780626662407,67.72,62620.61,144.1,0.00136,0.0,0.16237]
[1780626662458,67.72,62647.79,144.1,0.00141,0.0,0.1679]
[1780626664162,67.72,62651.56,144.1,0.00142,0.0,0.16868]
[1780626664591,67.72,62658.55,144.1,0.00143,0.0,0.17014]
[1780626667267,67.72,62664.31,144.1,0.00144,0.0,0.17134]
[1780626668403,67.72,62658.3,144.1,0.00143,0.0,0.17008]
[1780626670873,67.72,62655.72,144.1,0.00143,0.0,0.16955]
[1780626671491,67.72,62655.72,144.1,0.00143,0.0,0.16955]
[1780626671569,67.72,62665.41,144.1,0.00145,0.0,0.17157]
[1780626672450,67.72,62680.36,144.1,0.00147,0.0,0.17474]
[1780626673060,67.72,62680.36,144.1,0.00147,0.0,0.17474]
[1780626673431,67.72,62680.36,144.1,0.00147,0.0,0.17474]
[1780626676668,67.72,62686.87,144.1,0.00149,0.0,0.17614]
[1780626677626,67.72,62696.08,144.1,0.00151,0.0,0.17813]
[1780626677716,67.72,62696.08,144.1,0.00151,0.0,0.17813]
[1780626678494,67.72,62698.06,144.1,0.00151,0.0,0.17856]
[1780626683529,67.72,62702.96,144.1,0.00152,0.0,0.17963]
[1780626685544,67.72,62691.31,144.1,0.0015,0.0,0.1771]
[1780626690580,67.72,62696.09,144.1,0.00151,0.0,0.17813]
[1780626695604,67.72,62702.86,144.1,0.00152,0.0,0.17911]
[1780626700696,67.72,62712.81,144.1,0.00154,0.0,0.18129]
[1780626701306,67.72,62723.36,144.1,0.00156,0.0,0.18364]
[1780626702758,67.72,62733.84,144.1,0.00158,0.0,0.18599]
[1780626708712,67.72,62738.93,144.1,0.00159,0.0,0.18714]
[1780626713749,67.72,62730.69,144.1,0.00157,0.0,0.18528]
[1780626718784,67.72,62727.72,144.1,0.00157,0.0,0.18461]
[1780626723819,67.72,62734.37,144.1,0.00158,0.0,0.18611]
[1780626725833,67.72,62721.27,144.1,0.00155,0.0,0.18317]
[1780626728856,67.72,62709.02,144.1,0.00153,0.0,0.18046]
[1780626729863,67.72,62696.37,144.1,0.0015,0.0,0.1777]
[1780626732574,67.72,62707.74,144.1,0.00153,0.0,0.18018]
[1780626732886,67.72,62720.66,144.1,0.00155,0.0,0.18303]
[1780626735907,67.72,62707.77,144.1,0.00153,0.0,0.18018]
[1780626740942,67.72,62710.11,144.1,0.00153,0.0,0.1807]
[1780626745977,67.72,62712.75,144.1,0.00154,0.0,0.18128]
[1780626751029,67.72,62704.8,144.1,0.00152,0.0,0.17903]
[1780626756066,67.72,62714.59,144.1,0.00153,0.0,0.18118]
[1780626761101,67.72,62713.8,144.1,0.00153,0.0,0.18101]
[1780626763115,67.72,62695.73,144.1,0.0015,0.0,0.17706]
[1780626765131,67.72,62710.4,144.1,0.00153,0.0,0.18026]
[1780626770169,67.72,62725.41,144.1,0.00156,0.0,0.18358]
[1780626775209,67.72,62728.51,144.1,0.00156,0.0,0.18428]
[1780626779237,67.72,62746.41,144.1,0.0016,0.0,0.18832]
[1780626781252,67.72,62757.94,144.1,0.00162,0.0,0.19097]
[1780626782522,67.72,62757.94,144.1,0.00162,0.0,0.19097]
[1780626782602,67.72,62765.19,144.1,0.00164,0.0,0.19266]
[1780626784275,67.72,62746.59,144.1,0.0016,0.0,0.18837]
[1780626789309,67.72,62752.94,144.1,0.00161,0.0,0.18982]
[1780626792690,67.72,62747.74,144.1,0.0016,0.0,0.18863]
[1780626792742,67.72,62741.42,144.1,0.00159,0.0,0.18719]
[1780626798372,67.72,62740.99,144.1,0.00159,0.0,0.18709]
[1780626803407,67.72,62742.46,144.1,0.00159,0.0,0.18742]
[1780626805421,67.72,62726.54,144.1,0.00156,0.0,0.18383]
[1780626809455,67.72,62709.23,144.1,0.00152,0.0,0.18]
[1780626810461,67.72,62698.46,144.1,0.0015,0.0,0.17765]
[1780626811468,67.72,62683.28,144.1,0.00147,0.0,0.17389]
[1780626814492,67.72,62699.77,144.1,0.0015,0.0,0.17744]
[1780626817513,67.72,62712.3,144.1,0.00153,0.0,0.18017]
[1780626819529,67.72,62726.26,144.1,0.00155,0.0,0.18326]
[1780626824564,67.72,62735.56,144.1,0.00157,0.0,0.18534]
[1780626829602,67.72,62737.52,144.1,0.00158,0.0,0.18579]
[1780626834637,67.72,62720.71,144.1,0.00154,0.0,0.18203]
[1780626837658,67.72,62707.29,144.1,0.00152,0.0,0.17907]
[1780626842698,67.72,62731.35,144.1,0.00156,0.0,0.1844]
[1780626844715,67.72,62743.16,144.1,0.00159,0.0,0.18706]
[1780626845720,67.72,62732.19,144.1,0.00157,0.0,0.18459]
[1780626850755,67.72,62720.68,144.1,0.00154,0.0,0.18202]
[1780626855790,67.72,62715.73,144.1,0.00153,0.0,0.18093]
[1780626858811,67.72,62729.74,144.1,0.00156,0.0,0.18404]
[1780626863857,67.72,62737.56,144.1,0.00158,0.0,0.1858]
[1780626864866,67.72,62754.51,144.1,0.00161,0.0,0.18966]
[1780626869902,67.72,62755.86,144.1,0.00162,0.0,0.18997]
[1780626873930,67.72,62773.96,144.1,0.00165,0.0,0.19364]
[1780626878966,67.72,62780.29,144.1,0.00166,0.0,0.19512]
[1780626884003,67.72,62782.02,144.1,0.00167,0.0,0.19553]
[1780626889037,67.72,62790.69,144.1,0.00169,0.0,0.19759]
[1780626894073,67.72,62777.1,144.1,0.00166,0.0,0.19437]
[1780626897097,67.72,62761.61,144.1,0.00162,0.0,0.19076]
[1780626900136,67.72,62749.74,144.1,0.0016,0.0,0.18804]
[1780626901438,67.72,62739.28,144.1,0.00158,0.0,0.18567]
[1780626903391,67.72,62751.91,144.1,0.0016,0.0,0.18854]
[1780626905292,67.72,62768.49,144.1,0.00164,0.0,0.19236]
[1780626911254,67.72,62778.86,144.1,0.00166,0.0,0.19479]
[1780626913268,67.72,62794.65,144.1,0.0017,0.0,0.19853]
[1780626918303,67.72,62794.38,144.1,0.00169,0.0,0.19847]
[1780626923340,67.72,62778.68,144.1,0.00166,0.0,0.19474]
[1780626928375,67.72,62769.87,144.1,0.00164,0.0,0.19268]
[1780626933410,67.72,62764.23,144.1,0.00162,0.0,0.19084]
[1780626938445,67.72,62763.83,144.1,0.00162,0.0,0.19075]
[1780626943480,67.72,62764.62,144.1,0.00163,0.0,0.19093]
[1780626948522,67.72,62783.78,144.1,0.00167,0.0,0.19541]
[1780626949535,67.72,62798.86,144.1,0.0017,0.0,0.19899]
[1780626954570,67.72,62803.04,144.1,0.00171,0.0,0.2]
[1780626956584,67.72,62817.56,144.1,0.00174,0.0,0.20352]
[1780626958607,67.72,62836.94,144.1,0.00179,0.0,0.20831]
[1780626963644,67.72,62833.56,144.1,0.00178,0.0,0.20747]
[1780626968680,67.72,62842.76,144.1,0.0018,0.0,0.20977]
[1780626973716,67.72,62852.36,144.1,0.00182,0.0,0.21219]
[1780626978751,67.72,62846.41,144.1,0.00181,0.0,0.21068]
[1780626983786,67.72,62858.74,144.1,0.00184,0.0,0.21381]
[1780626988822,67.72,62867.04,144.1,0.00186,0.0,0.21594]
[1780626993866,67.72,62864.98,144.1,0.00185,0.0,0.21483]
[1780626994883,67.72,62850.12,144.1,0.00181,0.0,0.21105]
[1780626995891,67.72,62832.15,144.1,0.00177,0.0,0.20655]
[1780626998912,67.72,62814.35,144.1,0.00173,0.0,0.20218]
[1780627000981,67.72,62803.89,144.1,0.00171,0.0,0.19965]
[1780627001933,67.72,62787.76,144.1,0.00167,0.0,0.19581]
[1780627002940,67.72,62776.94,144.1,0.00165,0.0,0.19326]
[1780627007980,67.72,62767.31,144.1,0.00163,0.0,0.19102]
[1780627012158,67.72,62754.59,144.1,0.0016,0.0,0.1881]
[1780627018074,67.72,62759.01,144.1,0.00161,0.0,0.18911]
[1780627023160,67.72,62760.21,144.1,0.00161,0.0,0.18939]
[1780627023281,67.72,62777.55,144.1,0.00165,0.0,0.19341]
[1780627025112,67.72,62788.26,144.1,0.00167,0.0,0.19593]
[1780627030149,67.72,62790.44,144.1,0.00168,0.0,0.19644]
[1780627034177,67.72,62802.43,144.1,0.0017,0.0,0.1993]
[1780627036191,67.72,62812.78,144.1,0.00173,0.0,0.2018]
[1780627041227,67.72,62807.33,144.1,0.00171,0.0,0.20048]
[1780627046282,67.72,62817.86,144.1,0.00174,0.0,0.20304]
[1780627047280,67.72,62836.05,144.1,0.00178,0.0,0.20752]
[1780627052316,67.72,62846.3,144.1,0.0018,0.0,0.20951]
[1780627057365,67.72,62850.31,144.1,0.00181,0.0,0.21052]
[1780627062401,67.72,62866.38,144.1,0.00185,0.0,0.2146]
[1780627066434,67.72,62851.65,144.1,0.00181,0.0,0.21086]
[1780627067441,67.72,62864.56,144.1,0.00184,0.0,0.21414]
[1780627072506,67.72,62864.53,144.1,0.00184,0.0,0.21413]
[1780627077541,67.72,62869.92,144.1,0.00185,0.0,0.21551]
[1780627081569,67.72,62883.59,144.1,0.00189,0.0,0.21905]
[1780627085608,67.72,62870.59,144.1,0.00186,0.0,0.21569]
[1780627089658,67.72,62858.47,144.1,0.00183,0.0,0.21259]
[1780627094693,67.72,62862.88,144.1,0.00184,0.0,0.21371]
[1780627096708,67.72,62833.35,144.1,0.00177,0.0,0.20629]
[1780627099728,67.72,62845.43,144.1,0.0018,0.0,0.2093]
[1780627103756,67.72,62856.1,144.1,0.00182,0.0,0.21199]
[1780627108791,67.72,62857.74,144.1,0.00183,0.0,0.2124]
[1780627112819,67.72,62848.2,144.1,0.0018,0.0,0.20942]
[1780627115848,67.72,62836.89,144.1,0.00177,0.0,0.2066]
[1780627120882,67.72,62847.11,144.1,0.0018,0.0,0.20915]
[1780627125917,67.72,62861.26,144.1,0.00183,0.0,0.21272]
[1780627129945,67.72,62844.98,144.1,0.00179,0.0,0.20861]
[1780627131959,67.72,62827.52,144.1,0.00175,0.0,0.20429]
[1780627136994,67.72,62822.69,144.1,0.00174,0.0,0.20311]
[1780627142053,67.72,62833.52,144.1,0.00176,0.0,0.20577]
[1780627146114,67.72,62844.95,144.1,0.00179,0.0,0.20861]
[1780627151119,67.72,62842.96,144.1,0.00179,0.0,0.20811]
[1780627153133,67.72,62831.87,144.1,0.00176,0.0,0.20536]
[1780627157165,67.72,62843.69,144.1,0.00179,0.0,0.20829]
[1780627162200,67.72,62847.32,144.1,0.0018,0.0,0.2092]
[1780627167235,67.72,62842.08,144.1,0.00178,0.0,0.20789]
[1780627172270,67.72,62843.55,144.1,0.00178,0.0,0.20769]
[1780627177305,67.72,62834.63,144.1,0.00176,0.0,0.20548]
[1780627182340,67.72,62842.45,144.1,0.00178,0.0,0.20742]
[1780627187375,67.72,62843.66,144.1,0.00178,0.0,0.20772]
[1780627192411,67.72,62841.13,144.1,0.00178,0.0,0.20709]
[1780627197446,67.72,62840.91,144.1,0.00178,0.0,0.20703]
[1780627202497,67.72,62835.39,144.1,0.00176,0.0,0.20567]
[1780627207532,67.72,62838.89,144.1,0.00177,0.0,0.20653]
[1780627212568,67.72,62842.95,144.1,0.00178,0.0,0.20754]
[1780627217610,67.72,62850.18,144.1,0.0018,0.0,0.20935]
[1780627222645,67.72,62848.98,144.1,0.0018,0.0,0.20905]
[1780627224784,67.72,62849.0,144.1,0.0018,0.0,0.20905]
[1780627224873,67.72,62850.87,144.1,0.0018,0.0,0.20952]
[1780627227683,67.72,62839.49,144.1,0.00177,0.0,0.20668]
[1780627230704,67.72,62822.6,144.1,0.00173,0.0,0.20253]
[1780627232726,67.72,62814.08,144.1,0.00171,0.0,0.19991]
[1780627233730,67.72,62803.66,144.1,0.00169,0.0,0.19741]
[1780627237758,67.72,62818.18,144.1,0.00172,0.0,0.2009]
[1780627240780,67.72,62831.23,144.1,0.00175,0.0,0.20408]
[1780627244832,67.72,62842.86,144.1,0.00178,0.0,0.20695]
[1780627245818,67.72,62852.95,144.1,0.0018,0.0,0.20947]
[1780627250852,67.72,62850.47,144.1,0.00179,0.0,0.20885]
[1780627252868,67.72,62838.51,144.1,0.00177,0.0,0.20587]
[1780627257903,67.72,62847.42,144.1,0.00179,0.0,0.20809]
[1780627261931,67.72,62861.19,144.1,0.00182,0.0,0.21155]
[1780627262946,67.72,62873.6,144.1,0.00185,0.0,0.21471]
[1780627265977,67.72,62860.39,144.1,0.00182,0.0,0.21135]
[1780627266983,67.72,62850.58,144.1,0.00179,0.0,0.20888]
[1780627271011,67.72,62862.43,144.1,0.00182,0.0,0.21186]
[1780627275040,67.72,62852.13,144.1,0.0018,0.0,0.20927]
[1780627280089,67.72,62848.67,144.1,0.00179,0.0,0.2084]
[1780627283122,67.72,62827.69,144.1,0.00174,0.0,0.20321]
[1780627284155,67.72,62817.14,144.1,0.00172,0.0,0.20065]
[1780627289177,67.72,62806.76,144.1,0.00169,0.0,0.19815]
[1780627294212,67.72,62811.84,144.1,0.0017,0.0,0.19882]
[1780627299254,67.72,62806.25,144.1,0.00169,0.0,0.19749]
[1780627304288,67.72,62807.58,144.1,0.00169,0.0,0.1978]
[1780627309324,67.72,62797.79,144.1,0.00167,0.0,0.19548]
[1780627314359,67.72,62794.54,144.1,0.00166,0.0,0.19471]
[1780627319394,67.72,62804.18,144.1,0.00168,0.0,0.19699]
[1780627324430,67.72,62790.37,144.1,0.00165,0.0,0.19373]
[1780627329467,67.72,62792.57,144.1,0.00166,0.0,0.19425]
[1780627334501,67.72,62783.77,144.1,0.00164,0.0,0.19219]
[1780627335518,67.72,62770.04,144.1,0.00161,0.0,0.18901]
[1780627336309,67.72,62770.04,144.1,0.00161,0.0,0.18901]
[1780627336516,67.72,62756.11,144.1,0.00158,0.0,0.18584]
[1780627337283,67.72,62756.11,144.1,0.00158,0.0,0.18584]
[1780627338194,67.72,62750.56,144.1,0.00157,0.0,0.18459]
[1780627338486,67.72,62750.56,144.1,0.00157,0.0,0.18459]
[1780627339538,67.72,62738.53,144.1,0.00155,0.0,0.1819]
[1780627344573,67.72,62732.46,144.1,0.00153,0.0,0.18056]
[1780627345580,67.72,62722.44,144.1,0.00151,0.0,0.17836]
[1780627347157,67.72,62717.18,144.1,0.0015,0.0,0.17722]
[1780627347615,67.72,62698.05,144.1,0.00146,0.0,0.17311]
[1780627348613,67.72,62658.72,144.1,0.00139,0.0,0.16493]
[1780627349606,67.72,62658.72,144.1,0.00139,0.0,0.16493]
[1780627349621,67.72,62645.27,144.1,0.00137,0.0,0.16221]
[1780627351330,67.72,62645.82,144.1,0.00137,0.0,0.16232]
[1780627351634,67.72,62658.62,144.1,0.00139,0.0,0.16443]
[1780627351926,67.72,62658.62,144.1,0.00139,0.0,0.16443]
[1780627353589,67.72,62665.57,144.1,0.0014,0.0,0.16585]
[1780627353648,67.72,62680.36,144.1,0.00143,0.0,0.1689]
[1780627354033,67.72,62680.36,144.1,0.00143,0.0,0.1689]
[1780627356325,67.72,62674.54,144.1,0.00142,0.0,0.1677]
[1780627356669,67.72,62664.41,144.1,0.0014,0.0,0.16561]
[1780627358125,67.72,62658.96,144.1,0.00139,0.0,0.1645]
[1780627358684,67.72,62657.62,144.1,0.00138,0.0,0.16423]
[1780627361704,67.72,62647.06,144.1,0.00136,0.0,0.1621]
[1780627362116,67.72,62647.06,144.1,0.00136,0.0,0.1621]
[1780627362716,67.72,62647.06,144.1,0.00136,0.0,0.1621]
[1780627362794,67.72,62640.28,144.1,0.00135,0.0,0.16075]
[1780627367245,67.72,62643.67,144.1,0.00136,0.0,0.16142]
[1780627367700,67.72,62643.67,144.1,0.00136,0.0,0.16142]
[1780627367867,67.72,62650.54,144.1,0.00137,0.0,0.1628]
[1780627368704,67.72,62650.54,144.1,0.00137,0.0,0.1628]
[1780627373292,67.72,62647.31,144.1,0.00136,0.0,0.16215]
[1780627373796,67.72,62645.15,144.1,0.00136,0.0,0.16172]
[1780627378834,67.72,62642.19,144.1,0.00136,0.0,0.16113]
[1780627380661,67.72,62642.19,144.1,0.00136,0.0,0.16113]
[1780627380693,67.72,62636.22,144.1,0.00134,0.0,0.15994]
[1780627380893,67.72,62620.0,144.1,0.00132,0.0,0.15675]
[1780627384722,67.72,62619.68,144.1,0.00132,0.0,0.15669]
[1780627385935,67.72,62599.89,144.1,0.00128,0.0,0.15288]
[1780627389021,67.72,62601.06,144.1,0.00128,0.0,0.1531]
[1780627389690,67.72,62601.06,144.1,0.00128,0.0,0.1531]
[1780627389786,67.72,62612.57,144.1,0.0013,0.0,0.15531]
[1780627390421,67.72,62612.57,144.1,0.0013,0.0,0.15531]
[1780627390706,67.72,62612.57,144.1,0.0013,0.0,0.15531]
[1780627393576,67.72,62611.98,144.1,0.0013,0.0,0.1552]
[1780627393770,67.72,62611.98,144.1,0.0013,0.0,0.1552]
[1780627395770,67.72,62620.05,144.1,0.00132,0.0,0.15676]
[1780627395854,67.72,62617.23,144.1,0.00131,0.0,0.15621]
[1780627397023,67.72,62599.21,144.1,0.00128,0.0,0.15275]
[1780627400053,67.72,62583.54,144.1,0.00125,0.0,0.14979]
[1780627404084,67.72,62571.35,144.1,0.00123,0.0,0.14752]
[1780627406328,67.72,62548.95,144.1,0.0012,0.0,0.14344]
[1780627407316,67.72,62537.92,144.1,0.00118,0.0,0.14146]
[1780627413198,67.72,62537.47,144.1,0.00117,0.0,0.14096]
[1780627416707,67.72,62557.84,144.1,0.00121,0.0,0.14462]
[1780627422940,67.72,62549.33,144.1,0.00119,0.0,0.14308]
[1780627425776,67.72,62561.81,144.1,0.00121,0.0,0.14534]
[1780627427512,67.72,62577.83,144.1,0.00124,0.0,0.14829]
[1780627428083,67.72,62577.83,144.1,0.00124,0.0,0.14829]
[1780627428262,67.72,62598.33,144.1,0.00127,0.0,0.15214]
[1780627429272,67.72,62615.98,144.1,0.00131,0.0,0.15552]
[1780627430279,67.72,62615.98,144.1,0.00131,0.0,0.15552]
[1780627430294,67.72,62632.28,144.1,0.00133,0.0,0.1587]
[1780627433122,67.72,62627.36,144.1,0.00133,0.0,0.15773]
[1780627434072,67.72,62628.23,144.1,0.00133,0.0,0.1579]
[1780627437083,67.72,62640.08,144.1,0.00135,0.0,0.16024]
[1780627437497,67.72,62640.08,144.1,0.00135,0.0,0.16024]
[1780627438085,67.72,62642.9,144.1,0.00135,0.0,0.1608]
[1780627438873,67.72,62642.9,144.1,0.00135,0.0,0.1608]
[1780627438900,67.72,62644.14,144.1,0.00136,0.0,0.16105]
[1780627440383,67.72,62658.33,144.1,0.00138,0.0,0.16391]
[1780627441931,67.72,62682.52,144.1,0.00143,0.0,0.16887]
[1780627443059,67.72,62698.46,144.1,0.00146,0.0,0.17222]
[1780627444527,67.72,62712.22,144.1,0.00148,0.0,0.17515]
[1780627446546,67.72,62731.63,144.1,0.00152,0.0,0.17936]
[1780627451579,67.72,62733.05,144.1,0.00153,0.0,0.17967]
[1780627456598,67.72,62733.57,144.1,0.00153,0.0,0.17979]
[1780627459750,67.72,62718.21,144.1,0.0015,0.0,0.17644]
[1780627462667,67.72,62701.43,144.1,0.00146,0.0,0.17285]
[1780627467702,67.72,62702.26,144.1,0.00146,0.0,0.17302]
[1780627472792,67.72,62708.71,144.1,0.00147,0.0,0.1739]
[1780627477796,67.72,62709.27,144.1,0.00147,0.0,0.17402]
[1780627480840,67.72,62702.82,144.1,0.00146,0.0,0.17265]
[1780627480932,67.72,62719.64,144.1,0.00149,0.0,0.17625]
[1780627481396,67.72,62719.64,144.1,0.00149,0.0,0.17625]
[1780627483954,67.72,62712.78,144.1,0.00148,0.0,0.17478]
[1780627484406,67.72,62706.92,144.1,0.00147,0.0,0.17352]
[1780627485168,67.72,62706.92,144.1,0.00147,0.0,0.17352]
[1780627485897,67.72,62708.54,144.1,0.00147,0.0,0.17387]
[1780627485962,67.72,62693.25,144.1,0.00144,0.0,0.17063]
[1780627486864,67.72,62673.61,144.1,0.00141,0.0,0.16655]
[1780627487338,67.72,62673.61,144.1,0.00141,0.0,0.16655]
[1780627487809,67.72,62673.61,144.1,0.00141,0.0,0.16655]
[1780627488880,67.72,62685.91,144.1,0.00143,0.0,0.1691]
[1780627490352,67.72,62689.88,144.1,0.00144,0.0,0.16992]
[1780627490794,67.72,62689.88,144.1,0.00144,0.0,0.16992]
[1780627496581,67.72,62689.61,144.1,0.00144,0.0,0.16987]
[1780627496799,67.72,62689.61,144.1,0.00144,0.0,0.16987]
[1780627498981,67.72,62687.79,144.1,0.00143,0.0,0.16949]
[1780627499818,67.72,62688.68,144.1,0.00143,0.0,0.16967]
[1780627499976,67.72,62677.15,144.1,0.00141,0.0,0.16728]
[1780627504147,67.72,62682.71,144.1,0.00142,0.0,0.16843]
[1780627504838,67.72,62675.96,144.1,0.00141,0.0,0.16703]
[1780627508601,67.72,62684.96,144.1,0.00143,0.0,0.1689]
[1780627509062,67.72,62695.37,144.1,0.00145,0.0,0.17108]
[1780627509743,67.72,62695.37,144.1,0.00145,0.0,0.17108]
[1780627510069,67.72,62708.18,144.1,0.00147,0.0,0.17379]
[1780627511851,67.72,62709.71,144.1,0.00147,0.0,0.17412]
[1780627512728,67.72,62714.58,144.1,0.00148,0.0,0.17516]
[1780627513090,67.72,62724.82,144.1,0.0015,0.0,0.17737]
[1780627514008,67.72,62724.82,144.1,0.0015,0.0,0.17737]
[1780627514755,67.72,62717.46,144.1,0.00149,0.0,0.17578]
[1780627515126,67.72,62717.46,144.1,0.00149,0.0,0.17578]
[1780627515747,67.72,62709.26,144.1,0.00147,0.0,0.17402]
[1780627518357,67.72,62718.8,144.1,0.00149,0.0,0.17607]
[1780627519018,67.72,62718.8,144.1,0.00149,0.0,0.17607]
[1780627519145,67.72,62731.07,144.1,0.00152,0.0,0.17874]
[1780627523676,67.72,62727.76,144.1,0.00151,0.0,0.17801]
[1780627524185,67.72,62708.67,144.1,0.00147,0.0,0.1739]
[1780627525220,67.72,62686.46,144.1,0.00143,0.0,0.16921]
[1780627525441,67.72,62686.46,144.1,0.00143,0.0,0.16921]
[1780627526078,67.72,62686.46,144.1,0.00143,0.0,0.16921]
[1780627526345,67.72,62687.61,144.1,0.00143,0.0,0.16945]
[1780627527338,67.72,62694.21,144.1,0.00144,0.0,0.17083]
[1780627527729,67.72,62694.21,144.1,0.00144,0.0,0.17083]
[1780627528242,67.72,62705.96,144.1,0.00147,0.0,0.17332]
[1780627533282,67.72,62726.7,144.1,0.0015,0.0,0.17728]
[1780627533367,67.72,62726.7,144.1,0.0015,0.0,0.17728]
[1780627533674,67.72,62726.7,144.1,0.0015,0.0,0.17728]
[1780627535298,67.72,62739.03,144.1,0.00153,0.0,0.17998]
[1780627537277,67.72,62742.25,144.1,0.00154,0.0,0.18069]
[1780627537894,67.72,62744.01,144.1,0.00154,0.0,0.18108]
[1780627540334,67.72,62767.61,144.1,0.00159,0.0,0.18636]
[1780627541195,67.72,62767.61,144.1,0.00159,0.0,0.18636]
[1780627542171,67.72,62760.83,144.1,0.00157,0.0,0.18483]
[1780627542353,67.72,62748.49,144.1,0.00155,0.0,0.18207]
[1780627547389,67.72,62754.8,144.1,0.00156,0.0,0.18348]
[1780627552424,67.72,62764.63,144.1,0.00158,0.0,0.18569]
[1780627556097,67.72,62769.74,144.1,0.00159,0.0,0.18685]
[1780627556453,67.72,62781.36,144.1,0.00162,0.0,0.18951]
[1780627557459,67.72,62791.19,144.1,0.00164,0.0,0.19178]
[1780627559473,67.72,62775.36,144.1,0.0016,0.0,0.18813]
[1780627560696,67.72,62775.36,144.1,0.0016,0.0,0.18813]
[1780627563192,67.72,62783.55,144.1,0.00162,0.0,0.19001]
[1780627563705,67.72,62784.04,144.1,0.00162,0.0,0.19012]
[1780627564154,67.72,62784.04,144.1,0.00162,0.0,0.19012]
[1780627564238,67.72,62774.26,144.1,0.0016,0.0,0.18788]
[1780627564720,67.72,62774.26,144.1,0.0016,0.0,0.18788]
[1780627565813,67.72,62777.62,144.1,0.00161,0.0,0.18865]
[1780627566724,67.72,62781.38,144.1,0.00162,0.0,0.18951]
[1780627569842,67.72,62774.67,144.1,0.0016,0.0,0.18797]
[1780627571120,67.72,62773.11,144.1,0.0016,0.0,0.18761]
[1780627571747,67.72,62776.93,144.1,0.00161,0.0,0.18849]
[1780627572631,67.72,62782.75,144.1,0.00162,0.0,0.18983]
[1780627572970,67.72,62782.75,144.1,0.00162,0.0,0.18983]
[1780627573974,67.72,62793.43,144.1,0.00164,0.0,0.1923]
[1780627574850,67.72,62793.43,144.1,0.00164,0.0,0.1923]
[1780627575114,67.72,62793.43,144.1,0.00164,0.0,0.1923]
[1780627581894,67.72,62783.54,144.1,0.00162,0.0,0.19001]
[1780627582639,67.72,62766.13,144.1,0.00158,0.0,0.18603]
[1780627583466,67.72,62766.13,144.1,0.00158,0.0,0.18603]
[1780627586591,67.72,62765.98,144.1,0.00158,0.0,0.18599]
[1780627587471,67.72,62768.02,144.1,0.00159,0.0,0.18646]
[1780627590101,67.72,62763.69,144.1,0.00158,0.0,0.18548]
[1780627590488,67.72,62761.87,144.1,0.00158,0.0,0.18506]
[1780627592730,67.72,62765.43,144.1,0.00158,0.0,0.18535]
[1780627593512,67.72,62764.06,144.1,0.00158,0.0,0.18504]
[1780627595892,67.72,62764.33,144.1,0.00158,0.0,0.1851]
[1780627596526,67.72,62766.57,144.1,0.00158,0.0,0.18561]
[1780627596675,67.72,62766.57,144.1,0.00158,0.0,0.18561]
[1780627597592,67.72,62765.61,144.1,0.00158,0.0,0.18539]
[1780627597755,67.72,62747.0,144.1,0.00154,0.0,0.18123]
[1780627600697,67.72,62744.28,144.1,0.00154,0.0,0.18063]
[1780627601554,67.72,62746.94,144.1,0.00154,0.0,0.18121]
[1780627602291,67.72,62746.94,144.1,0.00154,0.0,0.18121]
[1780627602571,67.72,62756.57,144.1,0.00156,0.0,0.18336]
[1780627605430,67.72,62768.4,144.1,0.00159,0.0,0.18602]
[1780627605586,67.72,62763.79,144.1,0.00158,0.0,0.18498]
[1780627606819,67.72,62740.5,144.1,0.00153,0.0,0.17979]
[1780627611544,67.72,62736.46,144.1,0.00152,0.0,0.17891]
[1780627612846,67.72,62727.66,144.1,0.0015,0.0,0.17699]
[1780627612871,67.72,62716.58,144.1,0.00148,0.0,0.1746]
[1780627614626,67.72,62709.63,144.1,0.00147,0.0,0.17311]
[1780627614831,67.72,62709.63,144.1,0.00147,0.0,0.17311]
[1780627618271,67.72,62705.37,144.1,0.00146,0.0,0.17221]
[1780627618954,67.72,62704.8,144.1,0.00146,0.0,0.17209]
[1780627620406,67.72,62696.62,144.1,0.00144,0.0,0.17037]
[1780627620956,67.72,62687.89,144.1,0.00142,0.0,0.16854]
[1780627622946,67.72,62703.18,144.1,0.00145,0.0,0.17175]
[1780627627981,67.72,62706.53,144.1,0.00146,0.0,0.17246]
[1780627632930,67.72,62705.55,144.1,0.00146,0.0,0.17225]
[1780627633030,67.72,62689.4,144.1,0.00143,0.0,0.16886]
[1780627633556,67.72,62689.4,144.1,0.00143,0.0,0.16886]
[1780627636297,67.72,62676.7,144.1,0.0014,0.0,0.16623]
[1780627637718,67.72,62665.95,144.1,0.00138,0.0,0.16404]
[1780627640445,67.72,62678.84,144.1,0.00141,0.0,0.16667]
[1780627641117,67.72,62680.51,144.1,0.00141,0.0,0.16702]
[1780627641148,67.72,62669.95,144.1,0.00139,0.0,0.16485]
[1780627642440,67.72,62669.95,144.1,0.00139,0.0,0.16485]
[1780627643108,67.72,62661.06,144.1,0.00137,0.0,0.16305]
[1780627643615,67.72,62670.64,144.1,0.00139,0.0,0.16499]
[1780627646369,67.72,62676.39,144.1,0.0014,0.0,0.16617]
[1780627648783,67.72,62670.53,144.1,0.00139,0.0,0.16497]
[1780627649383,67.72,62670.53,144.1,0.00139,0.0,0.16497]
[1780627651108,67.72,62665.53,144.1,0.00138,0.0,0.16395]
[1780627651405,67.72,62665.53,144.1,0.00138,0.0,0.16395]
[1780627653290,67.72,62665.24,144.1,0.00138,0.0,0.16342]
[1780627653741,67.72,62663.52,144.1,0.00138,0.0,0.16308]
[1780627654168,67.72,62673.5,144.1,0.00139,0.0,0.1651]
[1780627655409,67.72,62673.5,144.1,0.00139,0.0,0.1651]
[1780627655946,67.72,62673.89,144.1,0.00139,0.0,0.16518]
[1780627660935,67.72,62681.56,144.1,0.00141,0.0,0.16675]
[1780627661596,67.72,62681.56,144.1,0.00141,0.0,0.16675]
[1780627661670,67.72,62670.58,144.1,0.00139,0.0,0.16451]
[1780627663252,67.72,62663.01,144.1,0.00137,0.0,0.16297]
[1780627664108,67.72,62658.95,144.1,0.00137,0.0,0.16216]
[1780627664779,67.72,62658.95,144.1,0.00137,0.0,0.16216]
[1780627664793,67.72,62641.61,144.1,0.00134,0.0,0.1587]
[1780627665118,67.72,62641.61,144.1,0.00134,0.0,0.1587]
[1780627666780,67.72,62633.96,144.1,0.00132,0.0,0.1572]
[1780627666836,67.72,62623.78,144.1,0.0013,0.0,0.15522]
[1780627667075,67.72,62623.78,144.1,0.0013,0.0,0.15522]
[1780627667336,67.72,62635.78,144.1,0.00132,0.0,0.15756]
[1780627668018,67.72,62635.78,144.1,0.00132,0.0,0.15756]
[1780627668533,67.72,62635.78,144.1,0.00132,0.0,0.15756]
[1780627668570,67.72,62650.62,144.1,0.00135,0.0,0.16049]
[1780627669369,67.72,62660.85,144.1,0.00137,0.0,0.16254]
[1780627673865,67.72,62664.35,144.1,0.00138,0.0,0.16324]
[1780627674450,67.72,62664.35,144.1,0.00138,0.0,0.16324]
[1780627674509,67.72,62648.4,144.1,0.00135,0.0,0.16005]
[1780627678960,67.72,62651.97,144.1,0.00135,0.0,0.16076]
[1780627679474,67.72,62651.97,144.1,0.00135,0.0,0.16076]
[1780627680429,67.72,62655.14,144.1,0.00136,0.0,0.16139]
[1780627680692,67.72,62655.14,144.1,0.00136,0.0,0.16139]
[1780627681763,67.72,62666.64,144.1,0.00138,0.0,0.16371]
[1780627684608,67.72,62661.84,144.1,0.00137,0.0,0.16274]
[1780627685850,67.72,62657.12,144.1,0.00136,0.0,0.16179]
[1780627685490,67.72,62642.09,144.1,0.00134,0.0,0.1588]
[1780627686787,67.72,62642.09,144.1,0.00134,0.0,0.1588]
[1780627687035,67.72,62643.35,144.1,0.00134,0.0,0.15905]
[1780627687932,67.72,62652.26,144.1,0.00135,0.0,0.16082]
[1780627688519,67.72,62671.83,144.1,0.00139,0.0,0.16476]
[1780627689644,67.72,62671.83,144.1,0.00139,0.0,0.16476]
[1780627692819,67.72,62677.31,144.1,0.0014,0.0,0.16588]
[1780627693596,67.72,62674.38,144.1,0.0014,0.0,0.16528]
[1780627696609,67.72,62677.64,144.1,0.0014,0.0,0.16595]
[1780627696768,67.72,62677.64,144.1,0.0014,0.0,0.16595]
[1780627697577,67.72,62661.76,144.1,0.00137,0.0,0.16272]
[1780627702613,67.72,62669.93,144.1,0.00139,0.0,0.16437]
[1780627707648,67.72,62661.78,144.1,0.00137,0.0,0.16273]
[1780627708655,67.72,62648.28,144.1,0.00135,0.0,0.16002]
[1780627712684,67.72,62662.18,144.1,0.00137,0.0,0.16234]
[1780627717719,67.72,62667.75,144.1,0.00138,0.0,0.16346]
[1780627719733,67.72,62678.21,144.1,0.0014,0.0,0.16559]
[1780627724768,67.72,62678.33,144.1,0.0014,0.0,0.16561]
[1780627729808,67.72,62677.44,144.1,0.0014,0.0,0.16543]
[1780627732508,67.72,62678.27,144.1,0.0014,0.0,0.1656]
[1780627733157,67.72,62679.34,144.1,0.0014,0.0,0.16582]
[1780627738871,67.72,62668.15,144.1,0.00138,0.0,0.16354]
[1780627741897,67.72,62679.58,144.1,0.0014,0.0,0.16587]
[1780627746933,67.72,62682.02,144.1,0.00141,0.0,0.16637]
[1780627751967,67.72,62675.26,144.1,0.00139,0.0,0.16499]
[1780627753981,67.72,62658.84,144.1,0.00136,0.0,0.16167]
[1780627757004,67.72,62646.28,144.1,0.00134,0.0,0.15917]
[1780627762044,67.72,62652.61,144.1,0.00135,0.0,0.16042]
[1780627762988,67.72,62652.61,144.1,0.00135,0.0,0.16042]
[1780627763375,67.72,62652.61,144.1,0.00135,0.0,0.16042]
[1780627763377,67.72,62669.39,144.1,0.00138,0.0,0.16379]
[1780627768991,67.72,62670.34,144.1,0.00138,0.0,0.16399]
[1780627769394,67.72,62670.34,144.1,0.00138,0.0,0.16399]
[1780627770394,67.72,62662.98,144.1,0.00137,0.0,0.1625]
[1780627770678,67.72,62662.98,144.1,0.00137,0.0,0.1625]
[1780627771868,67.72,62654.29,144.1,0.00135,0.0,0.16076]
[1780627772682,67.72,62656.43,144.1,0.00135,0.0,0.16072]
[1780627776193,67.72,62665.18,144.1,0.00137,0.0,0.16247]
[1780627776935,67.72,62665.18,144.1,0.00137,0.0,0.16247]
[1780627782186,67.72,62664.92,144.1,0.00137,0.0,0.16242]
[1780627786214,67.72,62676.85,144.1,0.00139,0.0,0.16484]
[1780627791259,67.72,62673.84,144.1,0.00139,0.0,0.16423]
[1780627795283,67.72,62662.09,144.1,0.00136,0.0,0.16185]
[1780627797300,67.72,62672.24,144.1,0.00138,0.0,0.1639]
[1780627802338,67.72,62668.35,144.1,0.00138,0.0,0.16311]
[1780627804354,67.72,62680.54,144.1,0.0014,0.0,0.16559]
[1780627806875,67.72,62672.7,144.1,0.00138,0.0,0.16399]
[1780627806897,67.72,62659.34,144.1,0.00136,0.0,0.1613]
[1780627807375,67.72,62640.73,144.1,0.00133,0.0,0.15762]
[1780627808063,67.72,62640.73,144.1,0.00133,0.0,0.15762]
[1780627809389,67.72,62650.58,144.1,0.00134,0.0,0.15956]
[1780627810190,67.72,62650.58,144.1,0.00134,0.0,0.15956]
[1780627811064,67.72,62656.92,144.1,0.00136,0.0,0.16082]
[1780627812863,67.72,62665.34,144.1,0.00137,0.0,0.16251]
[1780627813399,67.72,62671.54,144.1,0.00138,0.0,0.16376]
[1780627813417,67.72,62684.46,144.1,0.00141,0.0,0.1664]
[1780627817572,67.72,62685.46,144.1,0.00141,0.0,0.1666]
[1780627818420,67.72,62683.78,144.1,0.0014,0.0,0.16626]
[1780627821421,67.72,62673.67,144.1,0.00139,0.0,0.16419]
[1780627829015,67.72,62676.45,144.1,0.00139,0.0,0.16476]
[1780627831558,67.72,62690.61,144.1,0.00141,0.0,0.16719]
[1780627833574,67.72,62705.0,144.1,0.00144,0.0,0.17018]
[1780627836593,67.72,62717.2,144.1,0.00146,0.0,0.17276]
[1780627841628,67.72,62726.49,144.1,0.00148,0.0,0.17474]
[1780627846705,67.72,62725.93,144.1,0.00148,0.0,0.17462]
[1780627851706,67.72,62716.87,144.1,0.00146,0.0,0.17269]
[1780627854727,67.72,62727.22,144.1,0.00148,0.0,0.1749]
[1780627855734,67.72,62742.1,144.1,0.00151,0.0,0.17812]
[1780627858755,67.72,62731.34,144.1,0.00149,0.0,0.17578]
[1780627861223,67.72,62728.03,144.1,0.00149,0.0,0.17507]
[1780627864811,67.72,62714.68,144.1,0.00146,0.0,0.17222]
[1780627869847,67.72,62708.14,144.1,0.00145,0.0,0.17084]
[1780627874882,67.72,62714.4,144.1,0.00146,0.0,0.17216]
[1780627876004,67.72,62714.4,144.1,0.00146,0.0,0.17216]
[1780627876029,67.72,62713.15,144.1,0.00146,0.0,0.1719]
[1780627879917,67.72,62729.05,144.1,0.00149,0.0,0.17529]
[1780627881936,67.72,62740.52,144.1,0.00151,0.0,0.17778]
[1780627885962,67.72,62727.09,144.1,0.00148,0.0,0.17487]
[1780627890997,67.72,62726.35,144.1,0.00148,0.0,0.17471]
[1780627896034,67.72,62728.28,144.1,0.00148,0.0,0.17463]
[1780627901071,67.72,62717.31,144.1,0.00146,0.0,0.17229]
[1780627906108,67.72,62699.82,144.1,0.00143,0.0,0.16861]
[1780627911143,67.72,62693.4,144.1,0.00142,0.0,0.16728]
[1780627913159,67.72,62681.84,144.1,0.00139,0.0,0.16491]
[1780627918194,67.72,62689.07,144.1,0.00141,0.0,0.16639]
[1780627923231,67.72,62690.08,144.1,0.00141,0.0,0.1666]
[1780627928265,67.72,62687.92,144.1,0.0014,0.0,0.16615]
[1780627933300,67.72,62694.09,144.1,0.00142,0.0,0.16742]
[1780627936330,67.72,62680.12,144.1,0.00139,0.0,0.16456]
[1780627941365,67.72,62671.78,144.1,0.00137,0.0,0.16287]
[1780627945393,67.72,62682.25,144.1,0.00139,0.0,0.16499]
[1780627950428,67.72,62673.74,144.1,0.00138,0.0,0.16326]
[1780627955466,67.72,62664.0,144.1,0.00136,0.0,0.16084]
[1780627960501,67.72,62660.1,144.1,0.00135,0.0,0.16006]
[1780627965536,67.72,62670.32,144.1,0.00137,0.0,0.1621]
[1780627969769,67.72,62686.02,144.1,0.0014,0.0,0.16529]
[1780627975617,67.72,62685.61,144.1,0.0014,0.0,0.1652]
[1780627979199,67.72,62686.42,144.1,0.0014,0.0,0.16537]
[1780627981962,67.72,62705.27,144.1,0.00143,0.0,0.16927]
[1780627987931,67.72,62703.18,144.1,0.00143,0.0,0.16883]
[1780627993276,67.72,62698.61,144.1,0.00142,0.0,0.16788]
[1780627996977,67.72,62710.44,144.1,0.00144,0.0,0.17035]
[1780628004869,67.72,62711.97,144.1,0.00145,0.0,0.17067]
[1780628006954,67.72,62711.62,144.1,0.00145,0.0,0.1706]
[1780628006973,67.72,62686.82,144.1,0.0014,0.0,0.16545]
[1780628010478,67.72,62683.67,144.1,0.00139,0.0,0.16481]
[1780628011634,67.72,62682.99,144.1,0.00139,0.0,0.16467]
[1780628012480,67.72,62686.04,144.1,0.00139,0.0,0.16482]
[1780628017989,67.72,62690.37,144.1,0.0014,0.0,0.1657]
[1780628018020,67.72,62691.57,144.1,0.0014,0.0,0.16595]
[1780628024005,67.72,62697.51,144.1,0.00141,0.0,0.16717]
[1780628029037,67.72,62696.17,144.1,0.00141,0.0,0.16689]
[1780628033065,67.72,62685.6,144.1,0.00139,0.0,0.16473]
[1780628035079,67.72,62701.72,144.1,0.00142,0.0,0.16804]
[1780628039109,67.72,62689.16,144.1,0.0014,0.0,0.16545]
[1780628043143,67.72,62675.16,144.1,0.00137,0.0,0.16261]
[1780628044352,67.72,62675.16,144.1,0.00137,0.0,0.16261]
[1780628044149,67.72,62643.58,144.1,0.00132,0.0,0.15635]
[1780628045156,67.72,62635.61,144.1,0.0013,0.0,0.1548]
[1780628045504,67.72,62635.61,144.1,0.0013,0.0,0.1548]
[1780628046110,67.72,62635.61,144.1,0.0013,0.0,0.1548]
[1780628046186,67.72,62631.39,144.1,0.00129,0.0,0.15399]
[1780628051221,67.72,62615.28,144.1,0.00127,0.0,0.15092]
[1780628055256,67.72,62602.84,144.1,0.00125,0.0,0.14859]
[1780628060291,67.72,62596.14,144.1,0.00123,0.0,0.14734]
[1780628063312,67.72,62614.68,144.1,0.00127,0.0,0.15081]
[1780628066334,67.72,62603.07,144.1,0.00125,0.0,0.14863]
[1780628068347,67.72,62592.67,144.1,0.00123,0.0,0.1467]
[1780628073382,67.72,62602.47,144.1,0.00124,0.0,0.14808]
[1780628075396,67.72,62612.98,144.1,0.00126,0.0,0.15004]
[1780628078353,67.72,62618.02,144.1,0.00127,0.0,0.151]
[1780628079856,67.72,62632.52,144.1,0.00129,0.0,0.15376]
[1780628082446,67.72,62614.17,144.1,0.00126,0.0,0.15028]
[1780628087484,67.72,62603.13,144.1,0.00124,0.0,0.14822]
[1780628092520,67.72,62592.54,144.1,0.00123,0.0,0.14626]
[1780628094534,67.72,62575.64,144.1,0.0012,0.0,0.14319]
[1780628099569,67.72,62568.26,144.1,0.00119,0.0,0.14194]
[1780628102266,67.73,62580.76,144.1,0.00121,0.0,0.14429]
[1780628107649,67.73,62582.71,144.1,0.00121,0.0,0.1447]
[1780628111669,67.73,62595.42,144.1,0.00123,0.0,0.14709]
[1780628116704,67.74,62592.44,144.1,0.00123,0.0,0.14661]
[1780628121757,67.74,62597.54,144.1,0.00124,0.0,0.14761]
[1780628127782,67.74,62610.42,144.1,0.00126,0.0,0.15012]
[1780628132822,67.75,62617.95,144.1,0.00127,0.0,0.15118]
[1780628137857,67.75,62620.65,144.1,0.00128,0.0,0.15179]
[1780628139871,67.75,62633.77,144.1,0.0013,0.0,0.15433]
[1780628144906,67.76,62627.35,144.1,0.00129,0.0,0.1532]
[1780628146920,67.76,62613.41,144.1,0.00126,0.0,0.15059]
[1780628149941,67.76,62602.49,144.1,0.00125,0.0,0.14861]
[1780628154977,67.77,62599.36,144.1,0.00124,0.0,0.14813]
[1780628160019,67.78,62598.09,144.1,0.00124,0.0,0.14801]
[1780628163041,67.78,62615.93,144.1,0.00127,0.0,0.15142]
[1780628168080,67.78,62627.97,144.1,0.00129,0.0,0.15384]
[1780628169087,67.79,62614.77,144.1,0.00127,0.0,0.15135]
[1780628170094,67.79,62603.41,144.1,0.00125,0.0,0.14924]
[1780628172111,67.79,62575.63,144.1,0.00121,0.0,0.14417]
[1780628177145,67.79,62583.94,144.1,0.00122,0.0,0.14579]
[1780628182180,67.8,62580.84,144.1,0.00122,0.0,0.14535]
[1780628187404,67.81,62577.47,144.1,0.00121,0.0,0.14484]
[1780628187413,67.81,62588.64,144.1,0.00123,0.0,0.14692]
[1780628192895,67.81,62590.23,144.1,0.00123,0.0,0.14692]
[1780628195174,67.82,62601.62,144.1,0.00125,0.0,0.14906]
[1780628197285,67.82,62614.03,144.1,0.00127,0.0,0.15145]
[1780628201431,67.83,62603.25,144.1,0.00126,0.0,0.14954]
[1780628207355,67.83,62607.91,144.1,0.00127,0.0,0.1506]
[1780628212390,67.84,62610.03,144.1,0.00127,0.0,0.15116]
[1780628217424,67.85,62610.03,144.1,0.00127,0.0,0.15133]
[1780628221454,67.86,62625.51,144.1,0.0013,0.0,0.15442]
[1780628226489,67.86,62639.2,144.1,0.00133,0.0,0.15718]
[1780628231528,67.87,62645.8,144.1,0.00134,0.0,0.15862]
[1780628236566,67.88,62640.07,144.1,0.00133,0.0,0.15772]
[1780628241601,67.89,62632.44,144.1,0.00132,0.0,0.15641]
[1780628242608,67.89,62643.51,144.1,0.00134,0.0,0.15862]
[1780628246638,67.9,62630.66,144.1,0.00132,0.0,0.15626]
[1780628251673,67.91,62622.13,144.1,0.0013,0.0,0.15436]
[1780628256708,67.92,62619.49,144.1,0.0013,0.0,0.15405]
[1780628261742,67.93,62628.29,144.1,0.00131,0.0,0.15595]
[1780628266780,67.94,62630.11,144.1,0.00132,0.0,0.15652]
[1780628268794,67.94,62616.17,144.1,0.0013,0.0,0.15391]
[1780628273829,67.95,62624.21,144.1,0.00131,0.0,0.15567]
[1780628278864,67.96,62619.53,144.1,0.00131,0.0,0.15499]
[1780628282233,67.96,62598.38,144.1,0.00127,0.0,0.15104]
[1780628283023,67.97,62585.16,144.1,0.00125,0.0,0.14861]
[1780628286378,67.97,62568.67,144.1,0.00122,0.0,0.1457]
[1780628287183,67.98,62581.02,144.1,0.00124,0.0,0.14802]
[1780628287932,67.98,62591.63,144.1,0.00126,0.0,0.15004]
[1780628293317,67.99,62592.3,144.1,0.00126,0.0,0.15035]
[1780628293331,67.99,62592.3,144.1,0.00126,0.0,0.15035]
[1780628293431,67.99,62597.12,144.1,0.00127,0.0,0.15134]
[1780628294176,67.99,62597.12,144.1,0.00127,0.0,0.15134]
[1780628295994,68.0,62586.43,144.1,0.00126,0.0,0.14943]
[1780628298784,68.0,62586.51,144.1,0.00126,0.0,0.14949]
[1780628299642,68.0,62584.09,144.1,0.00125,0.0,0.14908]
[1780628299703,68.0,62572.95,144.1,0.00123,0.0,0.14707]
[1780628300076,68.0,62572.95,144.1,0.00123,0.0,0.14707]
[1780628300124,68.0,62560.83,144.1,0.00121,0.0,0.1449]
[1780628301005,68.0,62560.83,144.1,0.00121,0.0,0.1449]
[1780628301529,68.0,62560.83,144.1,0.00121,0.0,0.1449]
[1780628302829,68.01,62567.27,144.1,0.00123,0.0,0.14616]
[1780628303533,68.01,62566.24,144.1,0.00122,0.0,0.14597]
[1780628306490,68.02,62557.63,144.1,0.00121,0.0,0.14454]
[1780628306707,68.02,62557.63,144.1,0.00121,0.0,0.14454]
[1780628313347,68.03,62549.77,144.1,0.0012,0.0,0.14302]
[1780628314014,68.04,62540.91,144.1,0.00118,0.0,0.14153]
[1780628319181,68.05,62537.94,144.1,0.00118,0.0,0.14123]
[1780628324216,68.06,62537.67,144.1,0.00118,0.0,0.14142]
[1780628329251,68.08,62543.15,144.1,0.00119,0.0,0.14268]
[1780628334286,68.09,62545.14,144.1,0.0012,0.0,0.14328]
[1780628339324,68.1,62541.03,144.1,0.0012,0.0,0.1428]
[1780628343538,68.11,62546.51,144.1,0.00121,0.0,0.14393]
[1780628344367,68.11,62545.0,144.1,0.0012,0.0,0.14371]
[1780628349404,68.12,62537.84,144.1,0.00119,0.0,0.14268]
[1780628354440,68.14,62540.66,144.1,0.0012,0.0,0.14344]
[1780628359474,68.15,62536.07,144.1,0.0012,0.0,0.14288]
[1780628364510,68.16,62536.16,144.1,0.0012,0.0,0.14316]
[1780628369545,68.18,62537.98,144.1,0.0012,0.0,0.14375]
[1780628371559,68.18,62553.29,144.1,0.00123,0.0,0.14621]
[1780628376594,68.2,62558.25,144.1,0.00124,0.0,0.1474]
[1780628381629,68.21,62557.12,144.1,0.00124,0.0,0.14747]
[1780628386666,68.23,62559.25,144.1,0.00124,0.0,0.14815]
[1780628391702,68.24,62564.03,144.1,0.00126,0.0,0.14932]
[1780628396737,68.25,62549.92,144.1,0.00123,0.0,0.14701]
[1780628400765,68.26,62561.13,144.1,0.00126,0.0,0.14926]
[1780628404963,68.28,62579.43,144.1,0.00129,0.0,0.153]
[1780628405809,68.28,62589.87,144.1,0.00131,0.0,0.15499]
[1780628407823,68.29,62579.67,144.1,0.00129,0.0,0.15322]
[1780628409837,68.29,62566.27,144.1,0.00127,0.0,0.1508]
[1780628410847,68.29,62546.32,144.1,0.00124,0.0,0.1471]
[1780628413867,68.3,62561.67,144.1,0.00126,0.0,0.15019]
[1780628418918,68.31,62567.14,144.1,0.00127,0.0,0.1514]
[1780628421958,68.32,62556.15,144.1,0.00126,0.0,0.14947]
[1780628422977,68.32,62545.21,144.1,0.00124,0.0,0.1475]
[1780628424986,68.33,62531.72,144.1,0.00122,0.0,0.14522]
[1780628430022,68.35,62533.33,144.1,0.00122,0.0,0.14582]
[1780628432056,68.35,62551.57,144.1,0.00125,0.0,0.14886]
[1780628437076,68.37,62561.38,144.1,0.00127,0.0,0.15101]
[1780628438084,68.37,62579.52,144.1,0.0013,0.0,0.15444]
[1780628443119,68.39,62569.18,144.1,0.00129,0.0,0.15282]
[1780628446140,68.39,62555.44,144.1,0.00127,0.0,0.15036]
[1780628448154,68.4,62566.42,144.1,0.00129,0.0,0.15262]
[1780628452120,68.41,62561.64,144.1,0.00128,0.0,0.15184]
[1780628455159,68.42,62553.41,144.1,0.00127,0.0,0.15049]
[1780628457217,68.43,62566.2,144.1,0.00129,0.0,0.15315]
[1780628459165,68.43,62566.92,144.1,0.00129,0.0,0.15335]
[1780628459322,68.43,62566.92,144.1,0.00129,0.0,0.15335]
[1780628460840,68.43,62568.04,144.1,0.0013,0.0,0.15363]
[1780628461589,68.44,62565.13,144.1,0.00129,0.0,0.15313]
[1780628461673,68.44,62554.17,144.1,0.00127,0.0,0.15113]
[1780628462551,68.44,62554.17,144.1,0.00127,0.0,0.15113]
[1780628463409,68.44,62525.47,144.1,0.00123,0.0,0.14589]
[1780628465282,68.45,62520.71,144.1,0.00122,0.0,0.14515]
[1780628467492,68.45,62517.4,144.1,0.00121,0.0,0.14462]
[1780628469291,68.46,62523.63,144.1,0.00123,0.0,0.14595]
[1780628472666,68.47,62519.41,144.1,0.00122,0.0,0.14538]
[1780628475309,68.48,62520.25,144.1,0.00122,0.0,0.14573]
[1780628477343,68.49,62512.74,144.1,0.00121,0.0,0.1445]
[1780628478014,68.49,62512.74,144.1,0.00121,0.0,0.1445]
[1780628478520,68.49,62512.39,144.1,0.00121,0.0,0.1445]
[1780628478603,68.5,62465.93,144.1,0.00114,0.0,0.1364]
[1780628480170,68.5,62465.93,144.1,0.00114,0.0,0.1364]
[1780628481269,68.5,62453.65,144.1,0.00112,0.0,0.13438]
[1780628481569,68.5,62453.65,144.1,0.00112,0.0,0.13438]
[1780628482771,68.5,62453.51,144.1,0.00112,0.0,0.13435]
[1780628483210,68.5,62453.51,144.1,0.00112,0.0,0.13435]
[1780628483524,68.5,62460.51,144.1,0.00113,0.0,0.1356]
[1780628484290,68.51,62463.54,144.1,0.00114,0.0,0.13618]
[1780628484702,68.51,62463.54,144.1,0.00114,0.0,0.13618]
[1780628488943,68.52,62463.06,144.1,0.00114,0.0,0.13636]
[1780628489724,68.52,62464.8,144.1,0.00114,0.0,0.13672]
[1780628489998,68.52,62464.8,144.1,0.00114,0.0,0.13672]
[1780628490731,68.53,62472.56,144.1,0.00116,0.0,0.13812]
[1780628491217,68.53,62472.56,144.1,0.00116,0.0,0.13812]
[1780628491772,68.53,62473.82,144.1,0.00116,0.0,0.1384]
[1780628492568,68.53,62475.18,144.1,0.00116,0.0,0.13829]
[1780628492753,68.53,62475.18,144.1,0.00116,0.0,0.13829]
[1780628496311,68.55,62470.98,144.1,0.00115,0.0,0.13782]
[1780628496768,68.55,62470.98,144.1,0.00115,0.0,0.13782]
[1780628499395,68.56,62477.95,144.1,0.00117,0.0,0.13923]
[1780628499782,68.56,62477.95,144.1,0.00117,0.0,0.13923]
[1780628504046,68.57,62477.37,144.1,0.00117,0.0,0.13939]
[1780628504589,68.58,62496.49,144.1,0.0012,0.0,0.1429]
[1780628506603,68.59,62478.68,144.1,0.00117,0.0,0.13989]
[1780628507611,68.59,62478.68,144.1,0.00117,0.0,0.13989]
[1780628507681,68.59,62461.0,144.1,0.00114,0.0,0.13683]
[1780628510194,68.62,62459.16,144.1,0.00115,0.0,0.13723]
[1780628510629,68.63,62454.68,144.1,0.00114,0.0,0.13653]
[1780628513036,68.7,62450.13,144.1,0.00115,0.0,0.13709]
[1780628513649,68.74,62449.54,144.1,0.00115,0.0,0.13767]
[1780628516661,68.78,62438.48,144.1,0.00114,0.0,0.13661]
[1780628518268,68.82,62447.12,144.1,0.00116,0.0,0.13887]
[1780628518671,68.82,62447.12,144.1,0.00116,0.0,0.13887]
[1780628521693,68.83,62437.11,144.1,0.00115,0.0,0.13729]
[1780628527759,68.86,62448.78,144.1,0.00117,0.0,0.13989]
[1780628532794,68.88,62451.05,144.1,0.00118,0.0,0.14065]
[1780628537829,68.9,62445.33,144.1,0.00117,0.0,0.14002]
[1780628542869,68.92,62445.59,144.1,0.00118,0.0,0.14044]
[1780628544883,68.93,62428.02,144.1,0.00115,0.0,0.13755]
[1780628550170,68.94,62434.97,144.1,0.00116,0.0,0.13904]
[1780628550941,68.95,62457.36,144.1,0.0012,0.0,0.14312]
[1780628554976,68.97,62444.94,144.1,0.00118,0.0,0.14081]
[1780628556990,68.97,62425.78,144.1,0.00115,0.0,0.13764]
[1780628558000,68.98,62437.35,144.1,0.00117,0.0,0.13971]
[1780628561025,68.99,62447.44,144.1,0.00119,0.0,0.14171]
[1780628563039,69.0,62435.76,144.1,0.00117,0.0,0.13982]
[1780628564046,69.0,62425.22,144.1,0.00116,0.0,0.13807]
[1780628566062,69.01,62415.18,144.1,0.00114,0.0,0.1365]
[1780628569083,69.06,62429.5,144.1,0.00117,0.0,0.13986]
[1780628574118,69.08,62435.78,144.1,0.00119,0.0,0.14135]
[1780628579157,69.1,62438.59,144.1,0.00119,0.0,0.14224]
[1780628581118,69.1,62436.51,144.1,0.00119,0.0,0.14195]
[1780628581171,69.11,62456.79,144.1,0.00123,0.0,0.14564]
[1780628582180,69.11,62473.94,144.1,0.00125,0.0,0.14884]
[1780628582588,69.11,62473.94,144.1,0.00125,0.0,0.14884]
[1780628583359,69.11,62473.94,144.1,0.00125,0.0,0.14884]
[1780628583430,69.15,62481.84,144.1,0.00128,0.0,0.15112]
[1780628583783,69.15,62481.84,144.1,0.00128,0.0,0.15112]
[1780628585038,69.19,62482.92,144.1,0.00128,0.0,0.15215]
[1780628585203,69.2,62495.03,144.1,0.00131,0.0,0.15452]
[1780628586242,69.2,62495.03,144.1,0.00131,0.0,0.15452]
[1780628586350,69.2,62511.03,144.1,0.00134,0.0,0.15766]
[1780628586741,69.2,62511.03,144.1,0.00134,0.0,0.15766]
[1780628587169,69.2,62511.03,144.1,0.00134,0.0,0.15766]
[1780628589542,69.21,62501.93,144.1,0.00132,0.0,0.15617]
[1780628590142,69.21,62501.93,144.1,0.00132,0.0,0.15617]
[1780628595062,69.23,62507.87,144.1,0.00134,0.0,0.15775]
[1780628595285,69.24,62497.9,144.1,0.00132,0.0,0.15593]
[1780628595520,69.24,62497.9,144.1,0.00132,0.0,0.15593]
[1780628596790,69.24,62494.3,144.1,0.00131,0.0,0.15533]
[1780628597474,69.25,62501.72,144.1,0.00133,0.0,0.15683]
[1780628598860,69.25,62502.68,144.1,0.00133,0.0,0.1571]
[1780628599490,69.26,62496.97,144.1,0.00132,0.0,0.1561]
[1780628604410,69.27,62489.54,144.1,0.00131,0.0,0.15502]
[1780628604614,69.28,62496.33,144.1,0.00132,0.0,0.15639]
[1780628607846,69.29,62504.61,144.1,0.00134,0.0,0.1582]
[1780628608639,69.29,62504.61,144.1,0.00134,0.0,0.15827]
[1780628611115,69.29,62511.66,144.1,0.00135,0.0,0.15971]
[1780628611651,69.3,62521.51,144.1,0.00137,0.0,0.16124]
[1780628614556,69.3,62531.28,144.1,0.00139,0.0,0.16336]
[1780628614632,69.31,62542.91,144.1,0.00141,0.0,0.16574]
[1780628615413,69.31,62542.91,144.1,0.00141,0.0,0.16574]
[1780628615427,69.31,62542.91,144.1,0.00141,0.0,0.16574]
[1780628618900,69.31,62548.19,144.1,0.00142,0.0,0.16697]
[1780628618962,69.32,62537.6,144.1,0.0014,0.0,0.16494]
[1780628619435,69.32,62537.6,144.1,0.0014,0.0,0.16494]
[1780628619498,69.32,62524.1,144.1,0.00138,0.0,0.16225]
[1780628622032,69.32,62520.68,144.1,0.00137,0.0,0.16163]
[1780628622940,69.33,62521.24,144.1,0.00137,0.0,0.16186]
[1780628622996,69.33,62508.65,144.1,0.00135,0.0,0.15946]
[1780628623526,69.33,62497.77,144.1,0.00133,0.0,0.15735]
[1780628628561,69.35,62495.81,144.1,0.00133,0.0,0.15739]
[1780628633601,69.37,62490.25,144.1,0.00133,0.0,0.15669]
[1780628638636,69.39,62491.24,144.1,0.00133,0.0,0.15724]
[1780628640653,69.39,62503.27,144.1,0.00135,0.0,0.15964]
[1780628642668,69.4,62488.55,144.1,0.00133,0.0,0.157]
[1780628647703,69.42,62489.99,144.1,0.00134,0.0,0.15763]
[1780628650724,69.43,62502.57,144.1,0.00136,0.0,0.16028]
[1780628653745,69.44,62513.49,144.1,0.00138,0.0,0.16262]
[1780628655759,69.44,62497.54,144.1,0.00135,0.0,0.15955]
[1780628658308,69.44,62492.31,144.1,0.00135,0.0,0.15867]
[1780628659385,69.45,62489.86,144.1,0.00134,0.0,0.15826]
[1780628658785,69.45,62466.78,144.1,0.0013,0.0,0.15393]
[1780628662468,69.46,62465.09,144.1,0.0013,0.0,0.15385]
[1780628663403,69.46,62465.09,144.1,0.0013,0.0,0.15385]
[1780628666044,69.47,62477.32,144.1,0.00132,0.0,0.1564]
[1780628666667,69.48,62477.64,144.1,0.00133,0.0,0.15654]
[1780628666839,69.48,62489.7,144.1,0.00135,0.0,0.15893]
[1780628668854,69.49,62501.43,144.1,0.00137,0.0,0.16135]
[1780628669897,69.49,62501.43,144.1,0.00137,0.0,0.16135]
[1780628670694,69.49,62503.29,144.1,0.00137,0.0,0.16178]
[1780628673413,69.5,62511.02,144.1,0.00139,0.0,0.16296]
[1780628673708,69.5,62511.55,144.1,0.00139,0.0,0.16312]
[1780628679061,69.51,62514.68,144.1,0.0014,0.0,0.16404]
[1780628679733,69.52,62514.21,144.1,0.00139,0.0,0.16401]
[1780628685758,69.53,62517.33,144.1,0.0014,0.0,0.16492]
[1780628685913,69.53,62517.33,144.1,0.0014,0.0,0.16492]
[1780628691207,69.54,62520.59,144.1,0.00141,0.0,0.16574]
[1780628691947,69.54,62521.07,144.1,0.00141,0.0,0.16584]
[1780628692022,69.54,62532.33,144.1,0.00143,0.0,0.16811]
[1780628695541,69.54,62534.14,144.1,0.00144,0.0,0.16848]
[1780628695955,69.54,62534.14,144.1,0.00144,0.0,0.16848]
[1780628700261,69.54,62530.67,144.1,0.00143,0.0,0.16783]
[1780628701380,69.54,62530.3,144.1,0.00143,0.0,0.1678]
[1780628701482,69.54,62517.89,144.1,0.00141,0.0,0.16535]
[1780628705821,69.56,62512.36,144.1,0.0014,0.0,0.16448]
[1780628706407,69.56,62512.36,144.1,0.0014,0.0,0.16448]
[1780628707970,69.56,62498.35,144.1,0.00137,0.0,0.16182]
[1780628708424,69.56,62498.35,144.1,0.00137,0.0,0.16182]
[1780628711148,69.57,62495.37,144.1,0.00137,0.0,0.16142]
[1780628711438,69.57,62495.37,144.1,0.00137,0.0,0.16142]
[1780628715192,69.58,62476.9,144.1,0.00134,0.0,0.15814]
[1780628715773,69.58,62476.9,144.1,0.00134,0.0,0.15814]
[1780628716199,69.59,62460.03,144.1,0.00131,0.0,0.15499]
[1780628717230,69.59,62460.03,144.1,0.00131,0.0,0.15499]
[1780628717287,69.59,62449.47,144.1,0.00129,0.0,0.15308]
[1780628720259,69.6,62460.91,144.1,0.00132,0.0,0.15548]
[1780628721342,69.6,62460.91,144.1,0.00132,0.0,0.15548]
[1780628722244,69.61,62435.28,144.1,0.00127,0.0,0.15083]
[1780628723251,69.61,62417.34,144.1,0.00125,0.0,0.14763]
[1780628725269,69.62,62401.34,144.1,0.00122,0.0,0.14493]
[1780628726232,69.62,62401.34,144.1,0.00122,0.0,0.14493]
[1780628731322,69.64,62413.45,144.1,0.00124,0.0,0.14696]
[1780628736359,69.64,62411.2,144.1,0.00124,0.0,0.1466]
[1780628741400,69.64,62413.96,144.1,0.00124,0.0,0.14714]
[1780628744421,69.64,62403.87,144.1,0.00122,0.0,0.14535]
[1780628746828,69.65,62403.22,144.1,0.00122,0.0,0.14526]
[1780628747448,69.65,62384.98,144.1,0.00119,0.0,0.14205]
[1780628750467,69.65,62400.9,144.1,0.00122,0.0,0.14491]
[1780628751771,69.65,62400.43,144.1,0.00122,0.0,0.14484]
[1780628752481,69.65,62414.25,144.1,0.00124,0.0,0.14733]
[1780628752739,69.65,62414.25,144.1,0.00124,0.0,0.14733]
[1780628752941,69.65,62414.25,144.1,0.00124,0.0,0.14733]
[1780628757635,69.67,62411.37,144.1,0.00124,0.0,0.1471]
[1780628757895,69.67,62411.37,144.1,0.00124,0.0,0.1471]
[1780628760411,69.67,62414.87,144.1,0.00125,0.0,0.14792]
[1780628760570,69.68,62419.48,144.1,0.00126,0.0,0.14885]
[1780628762581,69.69,62430.8,144.1,0.00128,0.0,0.15111]
[1780628763588,69.69,62447.64,144.1,0.00131,0.0,0.15435]
[1780628768623,69.7,62456.88,144.1,0.00132,0.0,0.1562]
[1780628769631,69.7,62468.1,144.1,0.00134,0.0,0.15834]
[1780628774885,69.7,62474.53,144.1,0.00136,0.0,0.15968]
[1780628779720,69.7,62456.45,144.1,0.00132,0.0,0.15621]
[1780628780727,69.7,62443.18,144.1,0.0013,0.0,0.1537]
[1780628784756,69.7,62431.14,144.1,0.00128,0.0,0.15146]
[1780628786771,69.7,62415.79,144.1,0.00126,0.0,0.14864]
[1780628791806,69.72,62410.39,144.1,0.00125,0.0,0.14761]
[1780628796849,69.75,62416.25,144.1,0.00126,0.0,0.14914]
[1780628801887,69.77,62415.73,144.1,0.00126,0.0,0.14943]
[1780628805915,69.78,62399.2,144.1,0.00124,0.0,0.14674]
[1780628809942,69.8,62387.68,144.1,0.00122,0.0,0.14501]
[1780628814679,69.82,62376.55,144.1,0.00121,0.0,0.14338]
[1780628815062,69.82,62376.55,144.1,0.00121,0.0,0.14338]
[1780628815333,69.82,62343.35,144.1,0.00116,0.0,0.13763]
[1780628816527,69.82,62311.72,144.1,0.00111,0.0,0.13235]
[1780628819434,69.87,62313.31,144.1,0.00112,0.0,0.13353]
[1780628820297,69.92,62314.88,144.1,0.00113,0.0,0.13472]
[1780628820671,69.92,62314.88,144.1,0.00113,0.0,0.13472]
[1780628821325,69.92,62320.07,144.1,0.00114,0.0,0.13562]
[1780628821816,69.92,62327.02,144.1,0.00115,0.0,0.13679]
[1780628822605,69.92,62337.07,144.1,0.00116,0.0,0.13853]
[1780628823527,69.92,62337.07,144.1,0.00116,0.0,0.13853]
[1780628824080,69.93,62345.65,144.1,0.00118,0.0,0.14006]
[1780628827099,69.93,62357.89,144.1,0.0012,0.0,0.14223]
[1780628827536,69.93,62357.89,144.1,0.0012,0.0,0.14223]
[1780628828078,69.98,62361.2,144.1,0.00121,0.0,0.14383]
[1780628828990,69.98,62370.03,144.1,0.00123,0.0,0.14539]
[1780628829448,69.98,62370.03,144.1,0.00123,0.0,0.14539]
[1780628832048,70.0,62361.48,144.1,0.00122,0.0,0.14416]
[1780628832329,70.0,62361.48,144.1,0.00122,0.0,0.14416]
[1780628832453,70.0,62361.48,144.1,0.00122,0.0,0.14416]
[1780628833313,70.01,62363.24,144.1,0.00122,0.0,0.14466]
[1780628835156,70.06,62376.04,144.1,0.00125,0.0,0.14799]
[1780628837127,70.07,62379.06,144.1,0.00126,0.0,0.14873]
[1780628837391,70.07,62379.06,144.1,0.00126,0.0,0.14873]
[1780628844220,70.1,62395.42,144.1,0.00129,0.0,0.1524]
[1780628848249,70.12,62384.79,144.1,0.00128,0.0,0.15081]
[1780628853284,70.15,62379.57,144.1,0.00127,0.0,0.1499]
[1780628857312,70.17,62393.02,144.1,0.00129,0.0,0.15277]
[1780628860333,70.18,62382.65,144.1,0.00128,0.0,0.15115]
[1780628865367,70.21,62374.72,144.1,0.00127,0.0,0.15022]
[1780628870403,70.23,62366.0,144.1,0.00126,0.0,0.14908]
[1780628874755,70.24,62365.56,144.1,0.00126,0.0,0.14926]
[1780628874431,70.25,62338.39,144.1,0.00122,0.0,0.14449]
[1780628875439,70.25,62322.02,144.1,0.00119,0.0,0.14162]
[1780628875834,70.25,62322.02,144.1,0.00119,0.0,0.14162]
[1780628879052,70.27,62323.33,144.1,0.0012,0.0,0.14221]
[1780628879843,70.27,62322.57,144.1,0.0012,0.0,0.14217]
[1780628881157,70.28,62323.46,144.1,0.0012,0.0,0.14242]
[1780628881484,70.28,62311.59,144.1,0.00118,0.0,0.14036]
[1780628881859,70.28,62311.59,144.1,0.00118,0.0,0.14036]
[1780628884647,70.29,62318.83,144.1,0.0012,0.0,0.14188]
[1780628884919,70.3,62321.61,144.1,0.0012,0.0,0.14246]
[1780628886578,70.3,62329.95,144.1,0.00121,0.0,0.14401]
[1780628886600,70.35,62341.38,144.1,0.00124,0.0,0.14695]
[1780628887759,70.35,62341.38,144.1,0.00124,0.0,0.14695]
[1780628888279,70.35,62348.97,144.1,0.00126,0.0,0.1484]
[1780628888500,70.35,62348.97,144.1,0.00126,0.0,0.1484]
[1780628888534,70.36,62361.75,144.1,0.00128,0.0,0.15082]
[1780628890140,70.36,62360.93,144.1,0.00128,0.0,0.15075]
[1780628890494,70.36,62360.93,144.1,0.00128,0.0,0.15075]
[1780628891555,70.37,62347.15,144.1,0.00126,0.0,0.14843]
[1780628894855,70.38,62347.35,144.1,0.00126,0.0,0.14874]
[1780628895518,70.38,62347.35,144.1,0.00126,0.0,0.14874]
[1780628895587,70.39,62359.14,144.1,0.00128,0.0,0.15098]
[1780628896409,70.39,62359.14,144.1,0.00128,0.0,0.15098]
[1780628896683,70.39,62359.14,144.1,0.00128,0.0,0.15098]
[1780628897601,70.4,62347.28,144.1,0.00126,0.0,0.14899]
[1780628898335,70.4,62347.28,144.1,0.00126,0.0,0.14899]
[1780628898674,70.4,62347.28,144.1,0.00126,0.0,0.14899]
[1780628902804,70.42,62353.2,144.1,0.00127,0.0,0.15043]
[1780628902824,70.42,62351.65,144.1,0.00127,0.0,0.15023]
[1780628905656,70.43,62365.62,144.1,0.0013,0.0,0.15303]
[1780628910692,70.45,62372.93,144.1,0.00131,0.0,0.15475]
[1780628914735,70.46,62364.67,144.1,0.0013,0.0,0.15303]
[1780628916750,70.47,62345.64,144.1,0.00127,0.0,0.14969]
[1780628919771,70.48,62332.93,144.1,0.00125,0.0,0.14763]
[1780628924815,70.5,62328.97,144.1,0.00125,0.0,0.14732]
[1780628929856,70.53,62320.38,144.1,0.00124,0.0,0.14622]
[1780628934893,70.55,62318.8,144.1,0.00124,0.0,0.14638]
[1780628939929,70.57,62320.53,144.1,0.00124,0.0,0.14711]
[1780628942950,70.58,62334.45,144.1,0.00127,0.0,0.14987]
[1780628947987,70.6,62332.02,144.1,0.00127,0.0,0.14982]
[1780628953025,70.62,62334.45,144.1,0.00128,0.0,0.15066]
[1780628954575,70.63,62348.1,144.1,0.0013,0.0,0.15332]
[1780628959067,70.65,62332.45,144.1,0.00128,0.0,0.15073]
[1780628962090,70.66,62344.17,144.1,0.0013,0.0,0.15312]
[1780628967466,70.67,62341.81,144.1,0.0013,0.0,0.15297]
[1780628976190,70.71,62347.97,144.1,0.00131,0.0,0.15437]
[1780628979211,70.72,62358.6,144.1,0.00133,0.0,0.15657]
[1780628984246,70.74,62351.81,144.1,0.00132,0.0,0.15562]
[1780628986261,70.74,62337.95,144.1,0.0013,0.0,0.15311]
[1780628991315,70.75,62340.65,144.1,0.00131,0.0,0.15382]
[1780628994337,70.76,62320.87,144.1,0.00127,0.0,0.1504]
[1780628997358,70.77,62335.71,144.1,0.0013,0.0,0.15335]
[1780629002394,70.79,62335.12,144.1,0.0013,0.0,0.1536]
[1780629006426,70.79,62324.58,144.1,0.00129,0.0,0.15166]
[1780629011457,70.79,62330.69,144.1,0.0013,0.0,0.15287]
[1780629016492,70.81,62322.06,144.1,0.00129,0.0,0.15166]
[1780629018508,70.82,62345.2,144.1,0.00133,0.0,0.1561]
[1780629023545,70.84,62354.6,144.1,0.00135,0.0,0.15828]
[1780629028580,70.84,62341.39,144.1,0.00133,0.0,0.15586]
[1780629033616,70.84,62345.84,144.1,0.00133,0.0,0.15623]
[1780629038651,70.86,62352.59,144.1,0.00134,0.0,0.15777]
[1780629043924,70.87,62355.03,144.1,0.00135,0.0,0.15849]
[1780629045700,70.88,62328.6,144.1,0.00131,0.0,0.15366]
[1780629050742,70.9,62324.53,144.1,0.0013,0.0,0.15334]
[1780629052758,70.91,62336.31,144.1,0.00132,0.0,0.15568]
[1780629057809,70.92,62342.26,144.1,0.00134,0.0,0.15713]
[1780629062844,70.94,62351.83,144.1,0.00136,0.0,0.15929]
[1780629065865,70.95,62326.9,144.1,0.00132,0.0,0.15478]
[1780629070901,70.96,62327.19,144.1,0.00132,0.0,0.15512]
[1780629074933,70.98,62308.22,144.1,0.00129,0.0,0.15191]
[1780629079971,70.99,62293.96,144.1,0.00127,0.0,0.14955]
[1780629080979,70.99,62283.02,144.1,0.00125,0.0,0.14759]
[1780629086014,71.01,62282.11,144.1,0.00125,0.0,0.14777]
[1780629091049,71.03,62286.11,144.1,0.00126,0.0,0.14846]
[1780629096089,71.05,62291.65,144.1,0.00127,0.0,0.14987]
[1780629101126,71.07,62284.58,144.1,0.00126,0.0,0.149]
[1780629106942,71.09,62276.47,144.1,0.00125,0.0,0.14789]
[1780629107610,71.1,62291.04,144.1,0.00128,0.0,0.15068]
[1780629113859,71.12,62290.34,144.1,0.00128,0.0,0.15095]
[1780629113883,71.12,62316.02,144.1,0.00133,0.0,0.15583]
[1780629120084,71.14,62309.93,144.1,0.00132,0.0,0.15497]
[1780629125315,71.15,62311.22,144.1,0.00132,0.0,0.15536]
[1780629128336,71.15,62297.44,144.1,0.0013,0.0,0.15281]
[1780629133376,71.16,62300.32,144.1,0.00131,0.0,0.15372]
[1780629138413,71.18,62306.58,144.1,0.00132,0.0,0.15526]
[1780629141434,71.19,62296.25,144.1,0.00131,0.0,0.15357]
[1780629146470,71.21,62299.59,144.1,0.00131,0.0,0.15456]
[1780629151505,71.23,62294.33,144.1,0.00131,0.0,0.1535]
[1780629156541,71.25,62299.16,144.1,0.00132,0.0,0.15476]
[1780629161608,71.27,62300.37,144.1,0.00132,0.0,0.15528]
[1780629162584,71.27,62329.54,144.1,0.00137,0.0,0.16094]
[1780629167606,71.29,62334.26,144.1,0.00138,0.0,0.1621]
[1780629167828,71.29,62334.26,144.1,0.00138,0.0,0.1621]
[1780629167879,71.29,62326.99,144.1,0.00137,0.0,0.16082]
[1780629168463,71.29,62326.99,144.1,0.00137,0.0,0.16082]
[1780629168595,71.29,62326.99,144.1,0.00137,0.0,0.16082]
[1780629177693,71.34,62330.28,144.1,0.00139,0.0,0.16237]
[1780629182725,71.36,62334.21,144.1,0.0014,0.0,0.1637]
[1780629184739,71.37,62311.33,144.1,0.00136,0.0,0.15942]
[1780629188771,71.38,62332.28,144.1,0.0014,0.0,0.16375]
[1780629189778,71.39,62342.5,144.1,0.00142,0.0,0.16587]
[1780629194813,71.4,62332.25,144.1,0.0014,0.0,0.16418]
[1780629195546,71.4,62332.25,144.1,0.0014,0.0,0.16418]
[1780629195820,71.4,62343.16,144.1,0.00142,0.0,0.16632]
[1780629196827,71.41,62364.81,144.1,0.00147,0.0,0.17074]
[1780629199369,71.41,62360.32,144.1,0.00146,0.0,0.16992]
[1780629204089,71.42,62354.96,144.1,0.00145,0.0,0.16902]
[1780629204176,71.42,62343.29,144.1,0.00143,0.0,0.16675]
[1780629204477,71.42,62343.29,144.1,0.00143,0.0,0.16675]
[1780629204883,71.43,62331.91,144.1,0.00141,0.0,0.16457]
[1780629209918,71.44,62328.93,144.1,0.00141,0.0,0.16427]
[1780629214957,71.45,62327.58,144.1,0.0014,0.0,0.16381]
[1780629219465,71.46,62327.53,144.1,0.0014,0.0,0.16403]
[1780629219997,71.46,62302.66,144.1,0.00136,0.0,0.15925]
[1780629224260,71.48,62303.35,144.1,0.00136,0.0,0.15964]
[1780629226513,71.49,62306.35,144.1,0.00137,0.0,0.1605]
[1780629226870,71.49,62306.35,144.1,0.00137,0.0,0.1605]
[1780629227279,71.49,62306.35,144.1,0.00137,0.0,0.1605]
[1780629227050,71.49,62316.38,144.1,0.00139,0.0,0.16249]
[1780629232085,71.51,62316.02,144.1,0.00139,0.0,0.16277]
[1780629237120,71.53,62325.13,144.1,0.00141,0.0,0.16489]
[1780629242160,71.54,62325.51,144.1,0.00142,0.0,0.1653]
[1780629242640,71.54,62325.51,144.1,0.00142,0.0,0.1653]
[1780629243179,71.55,62330.8,144.1,0.00143,0.0,0.1664]
[1780629246200,71.55,62343.13,144.1,0.00145,0.0,0.16899]
[1780629251235,71.56,62329.72,144.1,0.00143,0.0,0.16656]
[1780629256270,71.58,62310.39,144.1,0.00139,0.0,0.16305]
[1780629261306,71.59,62310.75,144.1,0.0014,0.0,0.16341]
[1780629266346,71.61,62314.48,144.1,0.00141,0.0,0.16442]
[1780629271380,71.62,62316.04,144.1,0.00141,0.0,0.16452]
[1780629276418,71.63,62314.27,144.1,0.00141,0.0,0.16444]
[1780629281453,71.64,62319.06,144.1,0.00142,0.0,0.16565]
[1780629286491,71.66,62318.69,144.1,0.00142,0.0,0.16583]
[1780629291528,71.67,62315.89,144.1,0.00142,0.0,0.16555]
[1780629296563,71.68,62317.67,144.1,0.00142,0.0,0.16616]
[1780629301599,71.69,62319.44,144.1,0.00143,0.0,0.16676]
[1780629304620,71.7,62334.36,144.1,0.00146,0.0,0.16987]
[1780629306634,71.71,62322.89,144.1,0.00144,0.0,0.16767]
[1780629310665,71.71,62333.83,144.1,0.00146,0.0,0.17004]
[1780629312679,71.72,62347.1,144.1,0.00149,0.0,0.1728]
[1780629317716,71.73,62342.97,144.1,0.00148,0.0,0.17215]
[1780629322752,71.74,62333.23,144.1,0.00146,0.0,0.17039]
[1780629324765,71.74,62319.56,144.1,0.00144,0.0,0.16775]
[1780629329801,71.75,62320.98,144.1,0.00144,0.0,0.16827]
[1780629332823,71.76,62337.01,144.1,0.00147,0.0,0.17113]
[1780629334837,71.76,62347.68,144.1,0.00149,0.0,0.17338]
[1780629339876,71.77,62371.88,144.1,0.00154,0.0,0.17856]
[1780629341890,71.77,62384.95,144.1,0.00157,0.0,0.18137]
[1780629346926,71.78,62386.6,144.1,0.00157,0.0,0.18183]
[1780629351960,71.78,62403.45,144.1,0.00161,0.0,0.18554]
[1780629356999,71.79,62398.02,144.1,0.0016,0.0,0.18443]
[1780629362060,71.79,62399.69,144.1,0.0016,0.0,0.18485]
[1780629364479,71.79,62415.45,144.1,0.00163,0.0,0.1883]
[1780629365100,71.79,62429.8,144.1,0.00166,0.0,0.19147]
[1780629369207,71.79,62417.23,144.1,0.00164,0.0,0.1887]
[1780629370224,71.79,62431.38,144.1,0.00166,0.0,0.19182]
[1780629372285,71.79,62444.14,144.1,0.00169,0.0,0.19468]
[1780629377306,71.81,62451.02,144.1,0.00171,0.0,0.1966]
[1780629380612,71.82,62464.57,144.1,0.00174,0.0,0.19995]
[1780629383444,71.88,62476.72,144.1,0.00178,0.0,0.20429]
[1780629388490,71.94,62479.55,144.1,0.0018,0.0,0.20637]
[1780629391495,71.94,62495.16,144.1,0.00184,0.0,0.2103]
[1780629393231,71.94,62498.23,144.1,0.00184,0.0,0.21046]
[1780629393286,71.94,62493.66,144.1,0.00183,0.0,0.20936]
[1780629393449,71.94,62507.43,144.1,0.00186,0.0,0.21268]
[1780629394928,71.94,62507.43,144.1,0.00186,0.0,0.21268]
[1780629395020,71.94,62523.48,144.1,0.0019,0.0,0.21661]
[1780629395458,71.94,62523.48,144.1,0.0019,0.0,0.21661]
[1780629398205,71.95,62527.7,144.1,0.00191,0.0,0.2178]
[1780629398383,71.96,62525.18,144.1,0.00191,0.0,0.21732]
[1780629399306,71.96,62525.18,144.1,0.00191,0.0,0.21732]
[1780629399606,72.07,62526.69,144.1,0.00194,0.0,0.22058]
[1780629400434,72.07,62519.18,144.1,0.00192,0.0,0.21871]
[1780629400809,72.07,62519.18,144.1,0.00192,0.0,0.21871]
[1780629400811,72.07,62501.5,144.1,0.00188,0.0,0.21435]
[1780629402786,72.07,62494.33,144.1,0.00186,0.0,0.21275]
[1780629403078,72.07,62494.33,144.1,0.00186,0.0,0.21275]
[1780629407090,72.1,62503.88,144.1,0.00189,0.0,0.21565]
[1780629407142,72.1,62513.67,144.1,0.00192,0.0,0.21821]
[1780629412593,72.13,62510.3,144.1,0.00192,0.0,0.21825]
[1780629416622,72.16,62497.71,144.1,0.00189,0.0,0.21572]
[1780629420555,72.17,62494.3,144.1,0.00189,0.0,0.21517]
[1780629420959,72.17,62494.3,144.1,0.00189,0.0,0.21517]
[1780629421069,72.17,62503.83,144.1,0.00191,0.0,0.21766]
[1780629421613,72.17,62503.83,144.1,0.00191,0.0,0.21766]
[1780629421657,72.17,62517.66,144.1,0.00194,0.0,0.2211]
[1780629422989,72.17,62517.66,144.1,0.00194,0.0,0.2211]
[1780629423737,72.18,62518.14,144.1,0.00195,0.0,0.22137]
[1780629423798,72.19,62533.94,144.1,0.00199,0.0,0.22551]
[1780629424680,72.19,62543.69,144.1,0.00201,0.0,0.22816]
[1780629425838,72.19,62543.69,144.1,0.00201,0.0,0.22816]
[1780629426314,72.19,62543.69,144.1,0.00201,0.0,0.22816]
[1780629428947,72.36,62545.54,144.1,0.00206,0.0,0.23315]
[1780629429718,72.47,62558.28,144.1,0.00212,0.0,0.23959]
[1780629430773,72.47,62558.28,144.1,0.00212,0.0,0.23959]
[1780629430791,72.53,62592.55,144.1,0.00223,0.0,0.25051]
[1780629434220,72.58,62593.87,144.1,0.00225,0.0,0.25234]
[1780629434760,72.68,62604.87,144.1,0.0023,0.0,0.25833]
[1780629436453,72.68,62598.78,144.1,0.00229,0.0,0.25659]
[1780629436926,72.68,62598.78,144.1,0.00229,0.0,0.25659]
[1780629436955,72.77,62598.76,144.1,0.00231,0.0,0.25924]
[1780629440840,72.9,62582.71,144.1,0.0023,0.0,0.25825]
[1780629445865,72.94,62578.58,144.1,0.0023,0.0,0.25824]
[1780629446872,72.94,62565.46,144.1,0.00227,0.0,0.25463]
[1780629451907,72.94,62567.57,144.1,0.00227,0.0,0.25464]
[1780629455934,73.01,62554.89,144.1,0.00225,0.0,0.25301]
[1780629458956,73.02,62565.41,144.1,0.00228,0.0,0.25617]
[1780629463991,73.02,62569.78,144.1,0.0023,0.0,0.2574]
[1780629469026,73.02,62590.39,144.1,0.00235,0.0,0.26329]
[1780629474061,73.02,62594.62,144.1,0.00237,0.0,0.26452]
[1780629478089,73.02,62611.13,144.1,0.00241,0.0,0.26934]
[1780629479413,73.02,62611.13,144.1,0.00241,0.0,0.26934]
[1780629479459,73.02,62612.41,144.1,0.00242,0.0,0.26972]
[1780629480447,73.02,62612.41,144.1,0.00242,0.0,0.26972]
[1780629480481,73.02,62626.52,144.1,0.00246,0.0,0.2739]
[1780629481117,73.02,62646.23,144.1,0.00252,0.0,0.27985]
[1780629482171,73.02,62669.84,144.1,0.00259,0.0,0.28711]
[1780629483069,73.02,62669.84,144.1,0.00259,0.0,0.28711]
[1780629483259,73.02,62669.84,144.1,0.00259,0.0,0.28711]
[1780629483284,73.02,62693.4,144.1,0.00266,0.0,0.29452]
[1780629484153,73.02,62693.4,144.1,0.00266,0.0,0.29452]
[1780629484555,73.02,62685.38,144.1,0.00263,0.0,0.29198]
[1780629485046,73.02,62685.38,144.1,0.00263,0.0,0.29198]
[1780629486261,73.02,62682.89,144.1,0.00263,0.0,0.29119]
[1780629486804,73.02,62687.75,144.1,0.00264,0.0,0.29273]
[1780629489465,73.02,62688.8,144.1,0.00265,0.0,0.29306]
[1780629489187,73.02,62678.32,144.1,0.00261,0.0,0.28976]
[1780629490088,73.02,62678.32,144.1,0.00261,0.0,0.28976]
[1780629491614,73.02,62677.29,144.1,0.00261,0.0,0.28943]
[1780629492063,73.02,62677.29,144.1,0.00261,0.0,0.28943]
[1780629495531,73.02,62682.79,144.1,0.00263,0.0,0.29116]
[1780629496147,73.02,62682.79,144.1,0.00263,0.0,0.29116]
[1780629497394,73.02,62686.34,144.1,0.00264,0.0,0.29228]
[1780629497417,73.02,62676.34,144.1,0.00261,0.0,0.28914]
[1780629498152,73.02,62676.34,144.1,0.00261,0.0,0.28914]
[1780629498251,73.02,62659.4,144.1,0.00256,0.0,0.28388]
[1780629499875,73.02,62662.99,144.1,0.00257,0.0,0.28499]
[1780629500160,73.02,62662.99,144.1,0.00257,0.0,0.28499]
[1780629500850,73.02,62659.54,144.1,0.00256,0.0,0.28392]
[1780629501154,73.02,62659.54,144.1,0.00256,0.0,0.28392]
[1780629502693,73.02,62654.39,144.1,0.00254,0.0,0.28234]
[1780629503168,73.02,62654.39,144.1,0.00254,0.0,0.28234]
[1780629503287,73.02,62665.04,144.1,0.00257,0.0,0.28562]
[1780629504611,73.02,62666.97,144.1,0.00258,0.0,0.28622]
[1780629505265,73.02,62666.97,144.1,0.00258,0.0,0.28622]
[1780629505305,73.02,62679.14,144.1,0.00262,0.0,0.29001]
[1780629506784,73.02,62676.82,144.1,0.00261,0.0,0.28929]
[1780629509427,73.02,62686.35,144.1,0.00264,0.0,0.29228]
[1780629510238,73.02,62692.77,144.1,0.00266,0.0,0.29432]
[1780629510354,73.02,62707.2,144.1,0.0027,0.0,0.29894]
[1780629510598,73.02,62707.2,144.1,0.0027,0.0,0.29894]
[1780629511983,73.02,62710.83,144.1,0.00271,0.0,0.29934]
[1780629512368,73.02,62698.35,144.1,0.00267,0.0,0.29533]
[1780629512570,73.02,62698.35,144.1,0.00267,0.0,0.29533]
[1780629515059,73.02,62705.55,144.1,0.00269,0.0,0.29764]
[1780629515391,73.02,62721.44,144.1,0.00274,0.0,0.30277]
[1780629515693,73.02,62721.44,144.1,0.00274,0.0,0.30277]
[1780629519483,73.02,62725.14,144.1,0.00275,0.0,0.30398]
[1780629520427,73.02,62744.74,144.1,0.00282,0.0,0.31044]
[1780629521139,73.02,62744.74,144.1,0.00282,0.0,0.31044]
[1780629522390,73.02,62748.02,144.1,0.00283,0.0,0.31154]
[1780629523081,73.02,62738.71,144.1,0.0028,0.0,0.30844]
[1780629524460,73.02,62723.78,144.1,0.00275,0.0,0.30354]
[1780629525518,73.02,62723.78,144.1,0.00275,0.0,0.30354]
[1780629526092,73.02,62728.95,144.1,0.00277,0.0,0.30523]
[1780629530484,73.02,62725.24,144.1,0.00275,0.0,0.30401]
[1780629531118,73.02,62720.86,144.1,0.00274,0.0,0.30259]
[1780629531713,73.02,62727.71,144.1,0.00276,0.0,0.30482]
[1780629532132,73.02,62727.71,144.1,0.00276,0.0,0.30482]
[1780629541583,73.02,62704.43,144.1,0.00269,0.0,0.29728]
[1780629546625,73.02,62705.07,144.1,0.00269,0.0,0.29748]
[1780629551659,73.02,62698.66,144.1,0.00267,0.0,0.29543]
[1780629554682,73.02,62682.33,144.1,0.00262,0.0,0.29027]
[1780629559715,73.02,62682.13,144.1,0.00262,0.0,0.2902]
[1780629563796,73.02,62676.06,144.1,0.0026,0.0,0.2883]
[1780629564112,73.02,62676.06,144.1,0.0026,0.0,0.2883]
[1780629564660,73.02,62676.06,144.1,0.0026,0.0,0.2883]
[1780629564154,73.02,62686.94,144.1,0.00263,0.0,0.29172]
[1780629564810,73.02,62697.26,144.1,0.00266,0.0,0.29499]
[1780629567547,73.02,62703.79,144.1,0.00269,0.0,0.29707]
[1780629567769,73.02,62703.34,144.1,0.00268,0.0,0.29693]
[1780629569033,73.02,62711.14,144.1,0.00271,0.0,0.29944]
[1780629569969,73.02,62718.37,144.1,0.00273,0.0,0.30178]
[1780629570714,73.02,62726.03,144.1,0.00276,0.0,0.30427]
[1780629575269,73.02,62735.27,144.1,0.00278,0.0,0.30652]
[1780629575882,73.02,62728.72,144.1,0.00276,0.0,0.30437]
[1780629576068,73.02,62728.72,144.1,0.00276,0.0,0.30437]
[1780629576091,73.02,62740.84,144.1,0.0028,0.0,0.30836]
[1780629579113,73.02,62752.31,144.1,0.00284,0.0,0.31237]
[1780629584899,73.06,62753.12,144.1,0.00285,0.0,0.3138]
[1780629586686,73.06,62752.57,144.1,0.00285,0.0,0.31381]
[1780629591948,73.1,62741.37,144.1,0.00283,0.0,0.31121]
[1780629594969,73.11,62731.05,144.1,0.0028,0.0,0.30817]
[1780629597066,73.11,62730.48,144.1,0.00279,0.0,0.30798]
[1780629597551,73.11,62730.48,144.1,0.00279,0.0,0.30798]
[1780629597620,73.12,62720.53,144.1,0.00276,0.0,0.3049]
[1780629601639,73.13,62712.02,144.1,0.00274,0.0,0.3025]
[1780629602368,73.13,62716.0,144.1,0.00275,0.0,0.3038]
[1780629602386,73.13,62695.24,144.1,0.00269,0.0,0.29709]
[1780629604154,73.13,62700.13,144.1,0.0027,0.0,0.29866]
[1780629604512,73.13,62700.13,144.1,0.0027,0.0,0.29866]
[1780629605049,73.13,62694.69,144.1,0.00269,0.0,0.29691]
[1780629605502,73.13,62694.69,144.1,0.00269,0.0,0.29691]
[1780629606055,73.13,62676.22,144.1,0.00263,0.0,0.29106]
[1780629609359,73.13,62671.94,144.1,0.00261,0.0,0.28971]
[1780629610062,73.13,62671.35,144.1,0.00261,0.0,0.28953]
[1780629610304,73.13,62671.35,144.1,0.00261,0.0,0.28953]
[1780629610365,73.13,62656.71,144.1,0.00257,0.0,0.28498]
[1780629615425,73.13,62656.88,144.1,0.00257,0.0,0.28503]
[1780629616187,73.13,62652.24,144.1,0.00255,0.0,0.2836]
[1780629616224,73.13,62637.65,144.1,0.00251,0.0,0.27914]
[1780629618514,73.13,62637.5,144.1,0.00251,0.0,0.2791]
[1780629619098,73.13,62633.81,144.1,0.0025,0.0,0.27798]
[1780629622118,73.13,62623.4,144.1,0.00247,0.0,0.27485]
[1780629629258,73.13,62611.58,144.1,0.00243,0.0,0.27133]
[1780629631268,73.13,62601.06,144.1,0.0024,0.0,0.26753]
[1780629636303,73.13,62611.87,144.1,0.00243,0.0,0.2707]
[1780629637310,73.13,62621.6,144.1,0.00246,0.0,0.27359]
[1780629639324,73.13,62605.8,144.1,0.00241,0.0,0.26891]
[1780629641338,73.13,62616.16,144.1,0.00244,0.0,0.27197]
[1780629642345,73.13,62626.83,144.1,0.00247,0.0,0.27515]
[1780629647381,73.13,62618.16,144.1,0.00245,0.0,0.27257]
[1780629649395,73.13,62607.86,144.1,0.00242,0.0,0.26952]
[1780629654430,73.13,62598.81,144.1,0.00239,0.0,0.26687]
[1780629659441,73.13,62603.25,144.1,0.0024,0.0,0.26817]
[1780629659465,73.13,62582.6,144.1,0.00235,0.0,0.26217]
[1780629660472,73.13,62582.6,144.1,0.00235,0.0,0.26217]
[1780629661445,73.13,62578.02,144.1,0.00233,0.0,0.26086]
[1780629661487,73.13,62560.91,144.1,0.00229,0.0,0.256]
[1780629662034,73.13,62560.91,144.1,0.00229,0.0,0.256]
[1780629663760,73.13,62560.72,144.1,0.00228,0.0,0.25595]
[1780629664350,73.13,62562.04,144.1,0.00229,0.0,0.25633]
[1780629664508,73.13,62550.29,144.1,0.00226,0.0,0.25305]
[1780629665516,73.13,62561.6,144.1,0.00229,0.0,0.25622]
[1780629667793,73.13,62563.92,144.1,0.00229,0.0,0.25688]
[1780629668355,73.13,62564.28,144.1,0.00229,0.0,0.25699]
[1780629668384,73.13,62564.28,144.1,0.00229,0.0,0.25699]
[1780629669338,73.13,62571.23,144.1,0.00231,0.0,0.25897]
[1780629672493,73.13,62567.86,144.1,0.00231,0.0,0.25803]
[1780629673375,73.13,62572.5,144.1,0.00232,0.0,0.25936]
[1780629673581,73.13,62583.1,144.1,0.00235,0.0,0.2624]
[1780629676449,73.13,62580.51,144.1,0.00234,0.0,0.26165]
[1780629677101,73.13,62585.24,144.1,0.00235,0.0,0.26302]
[1780629678090,73.13,62591.72,144.1,0.00237,0.0,0.26489]
[1780629678593,73.13,62591.72,144.1,0.00237,0.0,0.26489]
[1780629679622,73.13,62610.45,144.1,0.00243,0.0,0.27037]
[1780629683352,73.13,62608.51,144.1,0.00242,0.0,0.2698]
[1780629683658,73.13,62595.48,144.1,0.00238,0.0,0.26598]
[1780629684663,73.13,62577.91,144.1,0.00233,0.0,0.26091]
[1780629685133,73.13,62577.91,144.1,0.00233,0.0,0.26091]
[1780629690577,73.13,62572.48,144.1,0.00232,0.0,0.25938]
[1780629691434,73.13,62581.39,144.1,0.00234,0.0,0.26194]
[1780629695392,73.13,62589.67,144.1,0.00236,0.0,0.26363]
[1780629696990,73.13,62588.69,144.1,0.00236,0.0,0.26334]
[1780629697763,73.13,62574.93,144.1,0.00232,0.0,0.2594]
[1780629698772,73.13,62574.93,144.1,0.00232,0.0,0.2594]
[1780629702322,73.13,62574.09,144.1,0.00232,0.0,0.25916]
[1780629702782,73.13,62574.09,144.1,0.00232,0.0,0.25916]
[1780629706966,73.13,62574.63,144.1,0.00232,0.0,0.25931]
[1780629706970,73.13,62574.63,144.1,0.00232,0.0,0.25931]
[1780629707836,73.13,62538.08,144.1,0.00222,0.0,0.24908]
[1780629708631,73.13,62538.08,144.1,0.00222,0.0,0.24908]
[1780629708678,73.13,62538.08,144.1,0.00222,0.0,0.24908]
[1780629709788,73.13,62531.09,144.1,0.0022,0.0,0.24717]
[1780629710547,73.14,62531.64,144.1,0.0022,0.0,0.24745]
[1780629710766,73.14,62531.64,144.1,0.0022,0.0,0.24745]
[1780629710879,73.14,62531.46,144.1,0.0022,0.0,0.2474]
[1780629713887,73.15,62541.81,144.1,0.00223,0.0,0.2505]
[1780629714705,73.15,62541.81,144.1,0.00223,0.0,0.2505]
[1780629714890,73.16,62543.38,144.1,0.00224,0.0,0.2512]
[1780629719610,73.17,62542.54,144.1,0.00224,0.0,0.25136]
[1780629720583,73.18,62542.54,144.1,0.00224,0.0,0.25162]
[1780629720604,73.18,62526.68,144.1,0.0022,0.0,0.24726]
[1780629721689,73.18,62507.93,144.1,0.00215,0.0,0.24231]
[1780629722687,73.18,62507.93,144.1,0.00215,0.0,0.24231]
[1780629722789,73.19,62510.44,144.1,0.00216,0.0,0.2431]
[1780629724269,73.19,62508.37,144.1,0.00216,0.0,0.24254]
[1780629725421,73.19,62503.91,144.1,0.00215,0.0,0.24147]
[1780629728591,73.2,62512.14,144.1,0.00217,0.0,0.24394]
[1780629729316,73.21,62507.75,144.1,0.00216,0.0,0.24302]
[1780629731216,73.22,62498.9,144.1,0.00214,0.0,0.24078]
[1780629731569,73.22,62498.9,144.1,0.00214,0.0,0.24078]
[1780629731659,73.23,62488.2,144.1,0.00211,0.0,0.23819]
[1780629732541,73.23,62488.2,144.1,0.00211,0.0,0.23819]
[1780629732699,73.23,62488.2,144.1,0.00211,0.0,0.23819]
[1780629733309,73.23,62482.69,144.1,0.0021,0.0,0.23686]
[1780629733685,73.23,62482.69,144.1,0.0021,0.0,0.23686]
[1780629734261,73.23,62489.53,144.1,0.00212,0.0,0.2388]
[1780629734684,73.23,62489.53,144.1,0.00212,0.0,0.2388]
[1780629737578,73.24,62487.76,144.1,0.00212,0.0,0.23845]
[1780629737750,73.24,62487.76,144.1,0.00212,0.0,0.23845]
[1780629737769,73.24,62487.76,144.1,0.00212,0.0,0.23845]
[1780629737837,73.24,62488.37,144.1,0.00212,0.0,0.23874]
[1780629742951,73.26,62484.4,144.1,0.00211,0.0,0.23805]
[1780629743915,73.26,62498.38,144.1,0.00215,0.0,0.24177]
[1780629745558,73.27,62519.16,144.1,0.00221,0.0,0.2476]
[1780629746137,73.27,62501.3,144.1,0.00216,0.0,0.24277]
[1780629750495,73.27,62490.91,144.1,0.00213,0.0,0.24021]
[1780629755557,73.28,62505.82,144.1,0.00217,0.0,0.24378]
[1780629761260,73.3,62510.89,144.1,0.00219,0.0,0.24559]
[1780629764958,73.32,62528.32,144.1,0.00224,0.0,0.25089]
[1780629769988,73.33,62523.28,144.1,0.00223,0.0,0.25]
[1780629775429,73.36,62516.55,144.1,0.00222,0.0,0.24885]
[1780629779457,73.38,62527.47,144.1,0.00225,0.0,0.25233]
[1780629783690,73.39,62530.03,144.1,0.00226,0.0,0.25338]
[1780629783891,73.39,62533.1,144.1,0.00227,0.0,0.25434]
[1780629784821,73.39,62533.1,144.1,0.00227,0.0,0.25434]
[1780629784826,73.4,62548.64,144.1,0.00232,0.0,0.25885]
[1780629785911,73.4,62548.64,144.1,0.00232,0.0,0.25885]
[1780629786001,73.4,62559.6,144.1,0.00235,0.0,0.26211]
[1780629786581,73.4,62559.6,144.1,0.00235,0.0,0.26211]
[1780629787935,73.41,62565.32,144.1,0.00236,0.0,0.26389]
[1780629788588,73.41,62574.4,144.1,0.00239,0.0,0.26664]
[1780629789019,73.41,62574.4,144.1,0.00239,0.0,0.26664]
[1780629789662,73.41,62580.96,144.1,0.00241,0.0,0.26868]
[1780629790775,73.42,62586.19,144.1,0.00243,0.0,0.27033]
[1780629790789,73.42,62596.63,144.1,0.00246,0.0,0.27353]
[1780629792595,73.43,62600.96,144.1,0.00247,0.0,0.27493]
[1780629792757,73.43,62600.96,144.1,0.00247,0.0,0.27493]
[1780629794299,73.49,62605.05,144.1,0.0025,0.0,0.278]
[1780629795166,73.49,62604.72,144.1,0.0025,0.0,0.27808]
[1780629795452,73.49,62604.72,144.1,0.0025,0.0,0.27808]
[1780629796347,73.5,62613.48,144.1,0.00253,0.0,0.28091]
[1780629798914,73.56,62621.42,144.1,0.00257,0.0,0.28529]
[1780629799458,73.62,62622.55,144.1,0.0026,0.0,0.28742]
[1780629799614,73.68,62633.34,144.1,0.00265,0.0,0.29259]
[1780629803642,73.86,62623.35,144.1,0.00267,0.0,0.29509]
[1780629805208,73.92,62624.66,144.1,0.0027,0.0,0.29733]
[1780629805679,73.92,62624.66,144.1,0.0027,0.0,0.29733]
[1780629805771,73.97,62635.49,144.1,0.00275,0.0,0.30264]
[1780629811554,74.0,62637.31,144.1,0.00276,0.0,0.30401]
[1780629812157,74.0,62636.06,144.1,0.00275,0.0,0.30286]
[1780629814353,74.0,62628.1,144.1,0.00273,0.0,0.30037]
[1780629815175,74.0,62623.54,144.1,0.00271,0.0,0.29895]
[1780629818195,74.01,62609.0,144.1,0.00267,0.0,0.29448]
[1780629818551,74.01,62609.0,144.1,0.00267,0.0,0.29448]
[1780629819193,74.01,62612.56,144.1,0.00268,0.0,0.29565]
[1780629820927,74.01,62621.19,144.1,0.00271,0.0,0.29843]
[1780629821205,74.01,62626.93,144.1,0.00273,0.0,0.3003]
[1780629826998,74.02,62614.68,144.1,0.00269,0.0,0.29659]
[1780629827242,74.02,62612.54,144.1,0.00268,0.0,0.29596]
[1780629832866,74.03,62607.39,144.1,0.00267,0.0,0.29462]
[1780629835900,74.03,62594.32,144.1,0.00263,0.0,0.29068]
[1780629840932,74.03,62580.11,144.1,0.00259,0.0,0.28629]
[1780629841942,74.03,62566.79,144.1,0.00255,0.0,0.28223]
[1780629843815,74.03,62568.69,144.1,0.00255,0.0,0.2828]
[1780629843962,74.03,62569.97,144.1,0.00256,0.0,0.28319]
[1780629848995,74.03,62566.71,144.1,0.00255,0.0,0.2822]
[1780629854034,74.03,62569.43,144.1,0.00256,0.0,0.28303]
[1780629858063,74.03,62556.5,144.1,0.00252,0.0,0.27912]
[1780629863098,74.03,62552.02,144.1,0.0025,0.0,0.27778]
[1780629868133,74.03,62558.08,144.1,0.00252,0.0,0.27959]
[1780629870147,74.03,62568.77,144.1,0.00255,0.0,0.28283]
[1780629875182,74.03,62577.99,144.1,0.00257,0.0,0.28489]
[1780629881155,74.03,62587.1,144.1,0.0026,0.0,0.28769]
[1780629890347,74.03,62599.01,144.1,0.00264,0.0,0.29138]
[1780629895383,74.03,62596.83,144.1,0.00263,0.0,0.29071]
[1780629900420,74.03,62596.7,144.1,0.00263,0.0,0.29066]
[1780629903444,74.03,62608.92,144.1,0.00267,0.0,0.29449]
[1780629908479,74.03,62609.27,144.1,0.00267,0.0,0.2946]
[1780629913520,74.03,62609.57,144.1,0.00267,0.0,0.29469]
[1780629916541,74.03,62589.38,144.1,0.00261,0.0,0.2884]
[1780629918558,74.03,62599.59,144.1,0.00264,0.0,0.29156]
[1780629919564,74.03,62586.46,144.1,0.0026,0.0,0.28749]
[1780629924599,74.03,62580.48,144.1,0.00258,0.0,0.28566]
[1780629926614,74.03,62568.92,144.1,0.00255,0.0,0.28213]
[1780629927621,74.03,62551.75,144.1,0.0025,0.0,0.27697]
[1780629932656,74.03,62566.28,144.1,0.00253,0.0,0.2806]
[1780629933664,74.03,62582.97,144.1,0.00258,0.0,0.28568]
[1780629936684,74.03,62572.0,144.1,0.00255,0.0,0.28233]
[1780629941863,74.03,62566.54,144.1,0.00253,0.0,0.28068]
[1780629947803,74.03,62573.33,144.1,0.00255,0.0,0.28273]
[1780629952838,74.03,62575.58,144.1,0.00256,0.0,0.28342]
[1780629957873,74.03,62582.58,144.1,0.00258,0.0,0.28556]
[1780629962909,74.03,62572.58,144.1,0.00255,0.0,0.28251]
[1780629967943,74.03,62571.06,144.1,0.00255,0.0,0.28204]
[1780629968950,74.03,62582.3,144.1,0.00258,0.0,0.28547]
[1780629970964,74.03,62592.97,144.1,0.00261,0.0,0.28875]
[1780629975999,74.03,62584.78,144.1,0.00259,0.0,0.28623]
[1780629977006,74.03,62571.63,144.1,0.00255,0.0,0.28222]
[1780629979020,74.03,62557.94,144.1,0.00251,0.0,0.27809]
[1780629984063,74.03,62567.38,144.1,0.00254,0.0,0.28093]
[1780629989098,74.03,62560.61,144.1,0.00252,0.0,0.27889]
[1780629994133,74.03,62557.41,144.1,0.0025,0.0,0.27728]
[1780629996147,74.04,62542.82,144.1,0.00246,0.0,0.27312]
[1780629997165,74.04,62525.89,144.1,0.00241,0.0,0.26817]
[1780630001193,74.06,62512.66,144.1,0.00238,0.0,0.26484]
[1780630003350,74.06,62526.03,144.1,0.00242,0.0,0.26892]
[1780630008423,74.08,62518.03,144.1,0.0024,0.0,0.267]
[1780630013424,74.1,62525.54,144.1,0.00243,0.0,0.26969]
[1780630019326,74.11,62518.85,144.1,0.00241,0.0,0.26804]
[1780630022347,74.12,62534.43,144.1,0.00246,0.0,0.2729]
[1780630023863,74.12,62540.18,144.1,0.00248,0.0,0.2746]
[1780630024363,74.12,62532.16,144.1,0.00245,0.0,0.27223]
[1780630026376,74.12,62520.95,144.1,0.00242,0.0,0.26918]
[1780630031413,74.13,62512.5,144.1,0.0024,0.0,0.26685]
[1780630036449,74.13,62515.33,144.1,0.00241,0.0,0.26767]
[1780630040804,74.14,62519.82,144.1,0.00242,0.0,0.26921]
[1780630040853,74.14,62518.79,144.1,0.00242,0.0,0.26915]
[1780630046523,74.15,62518.83,144.1,0.00242,0.0,0.26937]
[1780630048537,74.15,62501.19,144.1,0.00237,0.0,0.26428]
[1780630053572,74.16,62505.44,144.1,0.00238,0.0,0.26512]
[1780630054580,74.17,62519.55,144.1,0.00242,0.0,0.26928]
[1780630059614,74.18,62524.28,144.1,0.00244,0.0,0.27099]
[1780630064650,74.19,62528.31,144.1,0.00246,0.0,0.2725]
[1780630066664,74.19,62540.69,144.1,0.00249,0.0,0.27628]
[1780630069685,74.19,62551.58,144.1,0.00253,0.0,0.2796]
[1780630070692,74.19,62561.89,144.1,0.00256,0.0,0.28271]
[1780630072706,74.19,62548.92,144.1,0.00252,0.0,0.2788]
[1780630075160,74.19,62532.84,144.1,0.00247,0.0,0.27402]
[1780630079925,74.19,62516.43,144.1,0.00242,0.0,0.26921]
[1780630085811,74.19,62516.15,144.1,0.00242,0.0,0.26913]
[1780630090906,74.2,62520.67,144.1,0.00244,0.0,0.27073]
[1780630096888,74.22,62530.86,144.1,0.00247,0.0,0.27424]
[1780630101923,74.23,62521.52,144.1,0.00245,0.0,0.2718]
[1780630106958,74.24,62524.83,144.1,0.00246,0.0,0.27309]
[1780630110988,74.25,62513.53,144.1,0.00243,0.0,0.27003]
[1780630116034,74.26,62523.26,144.1,0.00246,0.0,0.27249]
[1780630120311,74.27,62503.06,144.1,0.0024,0.0,0.26687]
[1780630121240,74.27,62491.45,144.1,0.00237,0.0,0.26361]
[1780630122304,74.28,62475.24,144.1,0.00233,0.0,0.2591]
[1780630128311,74.29,62484.26,144.1,0.00235,0.0,0.26199]
[1780630134177,74.31,62487.01,144.1,0.00237,0.0,0.26325]
[1780630139214,74.32,62491.3,144.1,0.00238,0.0,0.26495]
[1780630144251,74.33,62493.61,144.1,0.00239,0.0,0.26576]
[1780630146267,74.33,62507.75,144.1,0.00243,0.0,0.26992]
[1780630150295,74.33,62519.49,144.1,0.00247,0.0,0.27342]
[1780630155332,74.35,62520.69,144.1,0.00247,0.0,0.27422]
[1780630160369,74.36,62519.54,144.1,0.00247,0.0,0.27427]
[1780630161376,74.36,62508.1,144.1,0.00244,0.0,0.27092]
[1780630166411,74.37,62510.38,144.1,0.00245,0.0,0.272]
[1780630171449,74.39,62507.95,144.1,0.00244,0.0,0.27098]
[1780630176506,74.4,62510.06,144.1,0.00245,0.0,0.27192]
[1780630176546,74.4,62510.06,144.1,0.00245,0.0,0.27192]
[1780630177475,74.4,62514.66,144.1,0.00247,0.0,0.27336]
[1780630177492,74.4,62522.6,144.1,0.00249,0.0,0.2757]
[1780630181520,74.41,62537.85,144.1,0.00254,0.0,0.28054]
[1780630186558,74.42,62528.64,144.1,0.00251,0.0,0.27798]
[1780630191593,74.42,62530.5,144.1,0.00252,0.0,0.27853]
[1780630194522,74.42,62527.56,144.1,0.00251,0.0,0.27766]
[1780630194525,74.42,62527.56,144.1,0.00251,0.0,0.27766]
[1780630199649,74.42,62537.87,144.1,0.00254,0.0,0.28074]
[1780630201668,74.42,62554.31,144.1,0.00259,0.0,0.28573]
[1780630205698,74.42,62566.15,144.1,0.00262,0.0,0.28936]
[1780630207713,74.42,62583.62,144.1,0.00268,0.0,0.2948]
[1780630211184,74.42,62584.51,144.1,0.00268,0.0,0.29508]
[1780630211270,74.42,62591.29,144.1,0.0027,0.0,0.29722]
[1780630211745,74.42,62606.54,144.1,0.00275,0.0,0.30207]
[1780630216780,74.42,62611.47,144.1,0.00277,0.0,0.30365]
[1780630221815,74.42,62613.1,144.1,0.00277,0.0,0.30418]
[1780630225086,74.42,62613.87,144.1,0.00277,0.0,0.30442]
[1780630225168,74.42,62612.05,144.1,0.00277,0.0,0.30384]
[1780630230880,74.42,62624.67,144.1,0.00281,0.0,0.30792]
[1780630235915,74.42,62629.07,144.1,0.00282,0.0,0.30857]
[1780630240951,74.42,62628.01,144.1,0.00281,0.0,0.30822]
[1780630242213,74.42,62628.01,144.1,0.00281,0.0,0.30822]
[1780630242305,74.42,62629.37,144.1,0.00282,0.0,0.30866]
[1780630243012,74.42,62629.37,144.1,0.00282,0.0,0.30866]
[1780630243062,74.42,62647.08,144.1,0.00287,0.0,0.31449]
[1780630244161,74.42,62647.08,144.1,0.00287,0.0,0.31449]
[1780630244558,74.42,62647.08,144.1,0.00287,0.0,0.31449]
[1780630244594,74.42,62665.72,144.1,0.00294,0.0,0.32073]
[1780630244815,74.42,62665.72,144.1,0.00294,0.0,0.32073]
[1780630245132,74.42,62665.72,144.1,0.00294,0.0,0.32073]
[1780630245839,74.42,62667.33,144.1,0.00294,0.0,0.32127]
[1780630248549,74.42,62662.71,144.1,0.00293,0.0,0.31971]
[1780630249183,74.42,62668.07,144.1,0.00294,0.0,0.32152]
[1780630251445,74.42,62673.91,144.1,0.00296,0.0,0.3235]
[1780630252160,74.42,62670.36,144.1,0.00295,0.0,0.3223]
[1780630252885,74.42,62677.11,144.1,0.00298,0.0,0.32459]
[1780630253241,74.42,62677.11,144.1,0.00298,0.0,0.32459]
[1780630253335,74.42,62677.11,144.1,0.00298,0.0,0.32459]
[1780630254350,74.42,62685.37,144.1,0.003,0.0,0.32742]
[1780630254378,74.42,62678.65,144.1,0.00298,0.0,0.32512]
[1780630255311,74.42,62667.54,144.1,0.00294,0.0,0.32134]
[1780630256400,74.42,62657.28,144.1,0.00291,0.0,0.31789]
[1780630262132,74.42,62675.28,144.1,0.00297,0.0,0.32397]
[1780630264146,74.42,62652.04,144.1,0.00289,0.0,0.31614]
[1780630267166,74.42,62667.72,144.1,0.00294,0.0,0.3214]
[1780630269302,74.42,62688.36,144.1,0.00301,0.0,0.32845]
[1780630270187,74.42,62701.06,144.1,0.00306,0.0,0.33284]
[1780630275222,74.42,62701.95,144.1,0.00306,0.0,0.33315]
[1780630280257,74.42,62702.83,144.1,0.00306,0.0,0.33346]
[1780630283304,74.42,62735.7,144.1,0.00318,0.0,0.34509]
[1780630288339,74.42,62734.28,144.1,0.00318,0.0,0.34459]
[1780630290354,74.42,62719.11,144.1,0.00312,0.0,0.33918]
[1780630295389,74.42,62712.6,144.1,0.00309,0.0,0.33603]
[1780630300425,74.42,62733.73,144.1,0.00317,0.0,0.34353]
[1780630301432,74.42,62746.6,144.1,0.00321,0.0,0.34816]
[1780630303446,74.42,62779.83,144.1,0.00334,0.0,0.36037]
[1780630308635,74.42,62773.47,144.1,0.00331,0.0,0.358]
[1780630311998,74.43,62771.66,144.1,0.00331,0.0,0.35757]
[1780630312548,74.43,62771.66,144.1,0.00331,0.0,0.35757]
[1780630312580,74.43,62756.81,144.1,0.00325,0.0,0.35222]
[1780630314536,74.43,62749.63,144.1,0.00323,0.0,0.34972]
[1780630314614,74.43,62749.63,144.1,0.00323,0.0,0.34972]
[1780630314717,74.43,62749.63,144.1,0.00323,0.0,0.34972]
[1780630319832,74.44,62744.96,144.1,0.00321,0.0,0.34816]
[1780630320735,74.44,62744.96,144.1,0.00321,0.0,0.34816]
[1780630320749,74.44,62758.9,144.1,0.00326,0.0,0.35324]
[1780630322645,74.44,62763.37,144.1,0.00328,0.0,0.35488]
[1780630323103,74.44,62763.37,144.1,0.00328,0.0,0.35488]
[1780630323900,74.44,62776.95,144.1,0.00333,0.0,0.3599]
[1780630329703,74.44,62787.27,144.1,0.00338,0.0,0.3641]
[1780630331674,74.45,62793.75,144.1,0.0034,0.0,0.36665]
[1780630331717,74.45,62809.05,144.1,0.00346,0.0,0.37258]
[1780630332156,74.45,62809.05,144.1,0.00346,0.0,0.37258]
[1780630334776,74.45,62809.12,144.1,0.00346,0.0,0.3727]
[1780630334879,74.45,62819.8,144.1,0.0035,0.0,0.37682]
[1780630335168,74.45,62819.8,144.1,0.0035,0.0,0.37682]
[1780630337844,74.45,62809.87,144.1,0.00347,0.0,0.37299]
[1780630338196,74.45,62803.98,144.1,0.00344,0.0,0.37074]
[1780630339875,74.45,62800.35,144.1,0.00343,0.0,0.36935]
[1780630340710,74.45,62800.57,144.1,0.00343,0.0,0.36944]
[1780630340780,74.45,62787.43,144.1,0.00338,0.0,0.36446]
[1780630341564,74.45,62787.43,144.1,0.00338,0.0,0.36446]
[1780630341708,74.45,62787.43,144.1,0.00338,0.0,0.36446]
[1780630341768,74.45,62787.43,144.1,0.00338,0.0,0.36446]
[1780630342387,74.45,62789.27,144.1,0.00339,0.0,0.36516]
[1780630344115,74.45,62794.46,144.1,0.00341,0.0,0.36712]
[1780630344707,74.45,62794.46,144.1,0.00341,0.0,0.36712]
[1780630345816,74.45,62782.93,144.1,0.00336,0.0,0.36277]
[1780630346475,74.45,62782.93,144.1,0.00336,0.0,0.36277]
[1780630346726,74.45,62782.93,144.1,0.00336,0.0,0.36277]
[1780630348342,74.45,62783.36,144.1,0.00336,0.0,0.36293]
[1780630348739,74.45,62783.36,144.1,0.00336,0.0,0.36293]
[1780630349020,74.45,62783.36,144.1,0.00336,0.0,0.36293]
[1780630349738,74.45,62788.64,144.1,0.00338,0.0,0.36492]
[1780630351272,74.45,62794.92,144.1,0.00341,0.0,0.36729]
[1780630351770,74.45,62794.92,144.1,0.00341,0.0,0.36729]
[1780630351858,74.45,62809.86,144.1,0.00346,0.0,0.37207]
[1780630354285,74.45,62809.59,144.1,0.00346,0.0,0.37197]
[1780630354771,74.45,62809.59,144.1,0.00346,0.0,0.37197]
[1780630355232,74.45,62800.24,144.1,0.00342,0.0,0.3684]
[1780630355774,74.45,62800.24,144.1,0.00342,0.0,0.3684]
[1780630356023,74.45,62800.24,144.1,0.00342,0.0,0.3684]
[1780630356779,74.45,62792.88,144.1,0.00339,0.0,0.36561]
[1780630356900,74.45,62803.27,144.1,0.00343,0.0,0.36955]
[1780630358122,74.45,62804.55,144.1,0.00344,0.0,0.37004]
[1780630358791,74.45,62804.55,144.1,0.00344,0.0,0.37004]
[1780630359921,74.45,62815.85,144.1,0.00348,0.0,0.37437]
[1780630364955,74.45,62808.05,144.1,0.00345,0.0,0.37138]
[1780630369992,74.45,62813.1,144.1,0.00347,0.0,0.37331]
[1780630374702,74.45,62807.52,144.1,0.00345,0.0,0.37117]
[1780630380068,74.47,62795.27,144.1,0.00341,0.0,0.36701]
[1780630385104,74.48,62798.41,144.1,0.00342,0.0,0.36873]
[1780630390144,74.49,62798.27,144.1,0.00343,0.0,0.36916]
[1780630394527,74.5,62795.09,144.1,0.00342,0.0,0.36826]
[1780630394561,74.53,62779.11,144.1,0.00337,0.0,0.36334]
[1780630395688,74.53,62779.11,144.1,0.00337,0.0,0.36334]
[1780630395781,74.54,62764.69,144.1,0.00332,0.0,0.35808]
[1780630396126,74.54,62764.69,144.1,0.00332,0.0,0.35808]
[1780630401406,74.55,62757.3,144.1,0.00329,0.0,0.35571]
[1780630401700,74.55,62757.3,144.1,0.00329,0.0,0.35571]
[1780630403289,74.55,62752.93,144.1,0.00328,0.0,0.35436]
[1780630403720,74.55,62752.93,144.1,0.00328,0.0,0.35436]
[1780630404844,74.56,62754.7,144.1,0.00329,0.0,0.35526]
[1780630405730,74.56,62755.04,144.1,0.00329,0.0,0.35551]
[1780630406291,74.57,62761.15,144.1,0.00331,0.0,0.35789]
[1780630406738,74.57,62761.15,144.1,0.00331,0.0,0.35789]
[1780630406741,74.57,62761.15,144.1,0.00331,0.0,0.35789]
[1780630409443,74.57,62751.94,144.1,0.00328,0.0,0.35474]
[1780630411083,74.58,62751.8,144.1,0.00328,0.0,0.35494]
[1780630410970,74.58,62740.13,144.1,0.00324,0.0,0.3508]
[1780630414348,74.59,62752.44,144.1,0.00328,0.0,0.35456]
[1780630415955,74.59,62752.44,144.1,0.00328,0.0,0.35456]
[1780630416077,74.59,62752.44,144.1,0.00328,0.0,0.35456]
[1780630417091,74.59,62740.64,144.1,0.00324,0.0,0.35025]
[1780630417944,74.59,62740.64,144.1,0.00324,0.0,0.35025]
[1780630418087,74.59,62740.64,144.1,0.00324,0.0,0.35025]
[1780630418492,74.59,62741.75,144.1,0.00324,0.0,0.35065]
[1780630419163,74.59,62743.61,144.1,0.00325,0.0,0.35133]
[1780630419383,74.59,62723.84,144.1,0.00318,0.0,0.34419]
[1780630420513,74.59,62723.84,144.1,0.00318,0.0,0.34419]
[1780630421109,74.59,62723.84,144.1,0.00318,0.0,0.34419]
[1780630429454,74.59,62732.63,144.1,0.00321,0.0,0.34735]
[1780630434492,74.59,62738.56,144.1,0.00323,0.0,0.34949]
[1780630439524,74.59,62738.57,144.1,0.00323,0.0,0.3495]
[1780630444559,74.59,62737.11,144.1,0.00322,0.0,0.34897]
[1780630449594,74.59,62747.15,144.1,0.00326,0.0,0.35275]
[1780630454630,74.6,62757.24,144.1,0.0033,0.0,0.35672]
[1780630459682,74.6,62747.99,144.1,0.00327,0.0,0.35344]
[1780630464722,74.6,62746.56,144.1,0.00326,0.0,0.35292]
[1780630469758,74.6,62758.53,144.1,0.00331,0.0,0.35732]
[1780630474794,74.6,62762.81,144.1,0.00332,0.0,0.35801]
[1780630479829,74.6,62770.15,144.1,0.00334,0.0,0.36073]
[1780630484865,74.6,62777.89,144.1,0.00337,0.0,0.36363]
[1780630489900,74.6,62771.92,144.1,0.00335,0.0,0.36139]
[1780630492922,74.6,62761.03,144.1,0.00331,0.0,0.35735]
[1780630497964,74.6,62759.59,144.1,0.00331,0.0,0.35682]
[1780630502998,74.6,62759.62,144.1,0.00331,0.0,0.35683]
[1780630507033,74.6,62747.07,144.1,0.00326,0.0,0.35222]
[1780630511655,74.6,62740.63,144.1,0.00323,0.0,0.34988]
[1780630512112,74.6,62726.32,144.1,0.00318,0.0,0.34472]
[1780630512331,74.6,62726.32,144.1,0.00318,0.0,0.34472]
[1780630516985,74.6,62734.33,144.1,0.00321,0.0,0.3476]
[1780630517364,74.6,62738.72,144.1,0.00323,0.0,0.34919]
[1780630518130,74.6,62724.52,144.1,0.00318,0.0,0.34407]
[1780630522622,74.6,62719.4,144.1,0.00316,0.0,0.34225]
[1780630523167,74.6,62707.62,144.1,0.00312,0.0,0.33807]
[1780630523386,74.6,62707.62,144.1,0.00312,0.0,0.33807]
[1780630524678,74.6,62705.7,144.1,0.00311,0.0,0.3374]
[1780630525188,74.6,62696.11,144.1,0.00307,0.0,0.33404]
[1780630525413,74.6,62696.11,144.1,0.00307,0.0,0.33404]
[1780630526173,74.6,62696.11,144.1,0.00307,0.0,0.33404]
[1780630527275,74.6,62690.31,144.1,0.00305,0.0,0.33202]
[1780630527282,74.6,62674.28,144.1,0.003,0.0,0.32649]
[1780630528731,74.6,62674.49,144.1,0.003,0.0,0.32657]
[1780630529120,74.6,62674.49,144.1,0.003,0.0,0.32657]
[1780630532395,74.61,62683.87,144.1,0.00303,0.0,0.32912]
[1780630533141,74.61,62683.87,144.1,0.00303,0.0,0.32912]
[1780630534034,74.61,62690.51,144.1,0.00305,0.0,0.33159]
[1780630534370,74.62,62698.48,144.1,0.00308,0.0,0.33454]
[1780630535805,74.62,62703.14,144.1,0.0031,0.0,0.33634]
[1780630536357,74.63,62696.35,144.1,0.00308,0.0,0.33412]
[1780630539086,74.64,62691.87,144.1,0.00306,0.0,0.33288]
[1780630539368,74.64,62691.48,144.1,0.00306,0.0,0.33291]
[1780630544970,74.67,62690.62,144.1,0.00307,0.0,0.33343]
[1780630545516,74.67,62690.52,144.1,0.00307,0.0,0.33355]
[1780630548582,74.68,62684.48,144.1,0.00305,0.0,0.33178]
[1780630551169,74.69,62691.18,144.1,0.00308,0.0,0.33461]
[1780630551523,74.7,62686.09,144.1,0.00307,0.0,0.333]
[1780630552768,74.7,62691.41,144.1,0.00309,0.0,0.33502]
[1780630553598,74.71,62692.77,144.1,0.00309,0.0,0.33565]
[1780630555090,74.71,62699.81,144.1,0.00312,0.0,0.33828]
[1780630555306,74.71,62699.81,144.1,0.00312,0.0,0.33828]
[1780630555323,74.72,62716.45,144.1,0.00318,0.0,0.34435]
[1780630560434,74.74,62714.52,144.1,0.00318,0.0,0.34452]
[1780630562448,74.75,62703.95,144.1,0.00315,0.0,0.34104]
[1780630565476,74.76,62715.85,144.1,0.00319,0.0,0.34573]
[1780630570511,75.0,62701.45,144.1,0.00323,0.0,0.3489]
[1780630575553,75.02,62692.41,144.1,0.0032,0.0,0.34634]
[1780630580587,75.04,62701.17,144.1,0.00324,0.0,0.35017]
[1780630585622,75.06,62699.5,144.1,0.00324,0.0,0.35022]
[1780630587636,75.07,62689.9,144.1,0.00321,0.0,0.34703]
[1780630592671,75.09,62684.41,144.1,0.00319,0.0,0.34489]
[1780630596699,75.1,62674.73,144.1,0.00316,0.0,0.34202]
[1780630601734,75.13,62673.89,144.1,0.00316,0.0,0.34245]
[1780630606769,75.15,62675.71,144.1,0.00318,0.0,0.34382]
[1780630609790,75.16,62662.55,144.1,0.00314,0.0,0.3396]
[1780630614825,75.18,62662.74,144.1,0.00314,0.0,0.34042]
[1780630619860,75.2,62656.62,144.1,0.00313,0.0,0.33903]
[1780630624895,75.23,62657.32,144.1,0.00314,0.0,0.34004]
[1780630629935,75.25,62662.8,144.1,0.00317,0.0,0.34271]
[1780630631948,75.26,62674.75,144.1,0.00321,0.0,0.34726]
[1780630632955,75.26,62684.77,144.1,0.00325,0.0,0.351]
[1780630637996,75.28,62681.19,144.1,0.00325,0.0,0.35035]
[1780630641021,75.29,62671.66,144.1,0.00321,0.0,0.34733]
[1780630645049,75.3,62682.9,144.1,0.00326,0.0,0.35178]
[1780630650084,75.32,62666.61,144.1,0.00321,0.0,0.34659]
[1780630653105,75.33,62648.85,144.1,0.00314,0.0,0.33986]
[1780630654155,75.33,62648.85,144.1,0.00314,0.0,0.33986]
[1780630654164,75.34,62638.78,144.1,0.00311,0.0,0.33648]
[1780630656144,75.34,62628.16,144.1,0.00307,0.0,0.33296]
[1780630656539,75.34,62628.16,144.1,0.00307,0.0,0.33296]
[1780630656855,75.34,62628.16,144.1,0.00307,0.0,0.33296]
[1780630658158,75.34,62610.78,144.1,0.00301,0.0,0.32701]
[1780630658666,75.34,62610.78,144.1,0.00301,0.0,0.32701]
[1780630658874,75.34,62610.78,144.1,0.00301,0.0,0.32701]
[1780630660094,75.34,62605.17,144.1,0.00299,0.0,0.32512]
[1780630660878,75.35,62607.31,144.1,0.003,0.0,0.32603]
[1780630665347,75.37,62606.44,144.1,0.00301,0.0,0.32651]
[1780630665414,75.37,62606.44,144.1,0.00301,0.0,0.32651]
[1780630665902,75.38,62605.04,144.1,0.003,0.0,0.32623]
[1780630668795,75.39,62600.98,144.1,0.00299,0.0,0.32539]
[1780630670285,75.4,62597.61,144.1,0.00298,0.0,0.32443]
[1780630670924,75.4,62597.16,144.1,0.00299,0.0,0.32446]
[1780630673439,75.41,62601.59,144.1,0.003,0.0,0.3263]
[1780630674448,75.42,62600.32,144.1,0.003,0.0,0.32605]
[1780630677390,75.43,62596.45,144.1,0.00299,0.0,0.32508]
[1780630677557,75.43,62595.84,144.1,0.00299,0.0,0.32506]
[1780630681598,75.46,62605.34,144.1,0.00303,0.0,0.32898]
[1780630682327,75.46,62615.94,144.1,0.00307,0.0,0.33278]
[1780630682735,75.46,62615.94,144.1,0.00307,0.0,0.33278]
[1780630685816,75.48,62604.67,144.1,0.00304,0.0,0.32941]
[1780630688369,75.49,62614.7,144.1,0.00308,0.0,0.33334]
[1780630693405,75.51,62618.03,144.1,0.0031,0.0,0.33531]
[1780630697436,75.53,62608.37,144.1,0.00307,0.0,0.3326]
[1780630702471,75.56,62607.37,144.1,0.00307,0.0,0.33306]
[1780630707511,75.58,62615.91,144.1,0.00311,0.0,0.33683]
[1780630712544,75.61,62611.39,144.1,0.0031,0.0,0.33534]
[1780630717579,75.63,62603.46,144.1,0.00308,0.0,0.33339]
[1780630722614,75.66,62608.31,144.1,0.0031,0.0,0.33585]
[1780630724628,75.66,62595.55,144.1,0.00306,0.0,0.33177]
[1780630729664,75.69,62605.26,144.1,0.0031,0.0,0.33591]
[1780630734699,75.71,62602.26,144.1,0.0031,0.0,0.33566]
[1780630738727,75.73,62592.39,144.1,0.00307,0.0,0.33288]
[1780630741748,75.74,62606.75,144.1,0.00313,0.0,0.33817]
[1780630746783,75.76,62601.58,144.1,0.00312,0.0,0.33712]
[1780630751818,75.78,62601.12,144.1,0.00312,0.0,0.33771]
[1780630756854,75.81,62595.46,144.1,0.00311,0.0,0.33652]
[1780630761889,75.83,62605.38,144.1,0.00315,0.0,0.34074]
[1780630766924,75.85,62611.05,144.1,0.00318,0.0,0.34331]
[1780630771959,75.87,62627.86,144.1,0.00324,0.0,0.3491]
[1780630774980,75.88,62640.64,144.1,0.00329,0.0,0.35408]
[1780630776994,75.88,62628.93,144.1,0.00325,0.0,0.34998]
[1780630782039,75.88,62634.05,144.1,0.00327,0.0,0.35182]
[1780630787502,75.88,62633.77,144.1,0.00327,0.0,0.35172]
[1780630792109,75.9,62655.12,144.1,0.00335,0.0,0.3601]
[1780630797144,75.91,62661.39,144.1,0.00338,0.0,0.36295]
[1780630799158,75.92,62671.07,144.1,0.00342,0.0,0.36675]
[1780630803213,75.93,62680.67,144.1,0.00346,0.0,0.37072]
[1780630808243,75.94,62681.39,144.1,0.00347,0.0,0.37144]
[1780630812274,75.95,62693.83,144.1,0.00352,0.0,0.37651]
[1780630817310,75.96,62701.77,144.1,0.00355,0.0,0.37993]
[1780630822345,75.97,62706.02,144.1,0.00357,0.0,0.38193]
[1780630824976,75.98,62707.37,144.1,0.00358,0.0,0.38259]
[1780630833430,75.98,62698.68,144.1,0.00354,0.0,0.37839]
[1780630838466,75.98,62694.63,144.1,0.00352,0.0,0.37684]
[1780630843502,75.98,62680.66,144.1,0.00347,0.0,0.37155]
[1780630846523,75.98,62669.39,144.1,0.00343,0.0,0.36733]
[1780630851562,75.98,62665.25,144.1,0.00341,0.0,0.36579]
[1780630854584,75.98,62649.83,144.1,0.00335,0.0,0.3601]
[1780630859619,75.98,62637.67,144.1,0.00331,0.0,0.35567]
[1780630864654,75.98,62633.95,144.1,0.00329,0.0,0.35432]
[1780630865661,75.98,62623.65,144.1,0.00326,0.0,0.35061]
[1780630869690,75.98,62612.57,144.1,0.00322,0.0,0.34666]
[1780630871869,75.98,62602.87,144.1,0.00318,0.0,0.34324]
[1780630875735,75.98,62615.57,144.1,0.00323,0.0,0.34773]
[1780630880770,75.98,62625.71,144.1,0.00326,0.0,0.35135]
[1780630883791,75.98,62614.21,144.1,0.00322,0.0,0.34725]
[1780630885911,75.98,62611.53,144.1,0.00321,0.0,0.34629]
[1780630885978,75.98,62601.39,144.1,0.00318,0.0,0.34272]
[1780630886793,75.98,62601.39,144.1,0.00318,0.0,0.34272]
[1780630886859,75.98,62601.39,144.1,0.00318,0.0,0.34272]
[1780630889872,75.98,62588.84,144.1,0.00313,0.0,0.33833]
[1780630890041,75.98,62588.84,144.1,0.00313,0.0,0.33833]
[1780630890882,75.98,62589.79,144.1,0.00313,0.0,0.33866]
[1780630896298,75.98,62601.25,144.1,0.00317,0.0,0.3418]
[1780630896895,75.98,62594.33,144.1,0.00314,0.0,0.33938]
[1780630897346,75.98,62594.33,144.1,0.00314,0.0,0.33938]
[1780630897907,75.98,62590.33,144.1,0.00313,0.0,0.33799]
[1780630900920,75.98,62600.11,144.1,0.00316,0.0,0.3414]
[1780630903038,75.98,62591.29,144.1,0.00313,0.0,0.33833]
[1780630903374,75.98,62591.29,144.1,0.00313,0.0,0.33833]
[1780630904960,75.98,62572.04,144.1,0.00306,0.0,0.33169]
[1780630906699,75.98,62572.04,144.1,0.00306,0.0,0.33169]
[1780630907398,75.98,62574.22,144.1,0.00307,0.0,0.33244]
[1780630911769,75.98,62585.85,144.1,0.00311,0.0,0.33644]
[1780630912416,75.98,62585.85,144.1,0.00311,0.0,0.33644]
[1780630913020,75.98,62573.85,144.1,0.00307,0.0,0.33231]
[1780630914953,75.98,62580.89,144.1,0.0031,0.0,0.33473]
[1780630915432,75.98,62580.89,144.1,0.0031,0.0,0.33473]
[1780630921075,75.98,62581.77,144.1,0.0031,0.0,0.33503]
[1780630922081,75.98,62591.79,144.1,0.00313,0.0,0.3385]
[1780630927124,75.98,62589.81,144.1,0.00313,0.0,0.33781]
[1780630928131,75.98,62576.04,144.1,0.00308,0.0,0.33306]
[1780630929534,75.98,62576.04,144.1,0.00308,0.0,0.33306]
[1780630929569,75.98,62565.77,144.1,0.00304,0.0,0.32956]
[1780630930364,75.98,62565.77,144.1,0.00304,0.0,0.32956]
[1780630930441,75.98,62554.16,144.1,0.003,0.0,0.32563]
[1780630932616,75.98,62554.97,144.1,0.00301,0.0,0.3259]
[1780630933358,75.98,62555.49,144.1,0.00301,0.0,0.32608]
[1780630933468,75.98,62555.49,144.1,0.00301,0.0,0.32608]
[1780630934368,75.98,62564.94,144.1,0.00304,0.0,0.32927]
[1780630941222,75.98,62577.3,144.1,0.00308,0.0,0.33349]
[1780630946257,75.98,62581.03,144.1,0.0031,0.0,0.33478]
[1780630951292,75.98,62587.77,144.1,0.00311,0.0,0.33625]
[1780630953307,75.98,62573.11,144.1,0.00306,0.0,0.33121]
[1780630958341,75.98,62573.51,144.1,0.00306,0.0,0.33135]
[1780630959348,75.98,62562.22,144.1,0.00302,0.0,0.32751]
[1780630962374,75.98,62546.63,144.1,0.00297,0.0,0.32228]
[1780630967409,75.98,62546.45,144.1,0.00297,0.0,0.32222]
[1780630972444,75.98,62546.87,144.1,0.00297,0.0,0.32236]
[1780630977479,75.98,62552.71,144.1,0.00299,0.0,0.32431]
[1780630982525,75.98,62559.38,144.1,0.00301,0.0,0.32656]
[1780630985548,75.98,62569.0,144.1,0.00305,0.0,0.32981]
[1780630990586,75.98,62567.98,144.1,0.00304,0.0,0.32947]
[1780630991592,75.98,62554.67,144.1,0.003,0.0,0.32497]
[1780630996627,75.98,62550.5,144.1,0.00298,0.0,0.32357]
[1780630999233,75.98,62557.78,144.1,0.00301,0.0,0.32602]
[1780631003676,75.98,62540.95,144.1,0.00295,0.0,0.32039]
[1780631005690,75.98,62530.84,144.1,0.00292,0.0,0.31706]
[1780631010729,75.98,62534.37,144.1,0.00293,0.0,0.31823]
[1780631012744,75.98,62548.61,144.1,0.00297,0.0,0.32214]
[1780631016773,75.98,62539.01,144.1,0.00294,0.0,0.31895]
[1780631021808,75.98,62542.02,144.1,0.00295,0.0,0.31996]
[1780631026844,75.98,62548.75,144.1,0.00297,0.0,0.32221]
[1780631028866,75.98,62563.46,144.1,0.00302,0.0,0.32715]
[1780631034589,75.98,62566.22,144.1,0.00303,0.0,0.32808]
[1780631038391,75.98,62566.51,144.1,0.00303,0.0,0.32818]
[1780631042035,75.98,62585.54,144.1,0.0031,0.0,0.3347]
[1780631044980,75.98,62595.67,144.1,0.00313,0.0,0.33821]
[1780631050016,75.98,62597.92,144.1,0.00314,0.0,0.339]
[1780631053595,75.98,62594.94,144.1,0.00313,0.0,0.33796]
[1780631058697,75.98,62596.93,144.1,0.00314,0.0,0.33865]
[1780631060296,75.98,62586.91,144.1,0.0031,0.0,0.33518]
[1780631063108,75.98,62602.53,144.1,0.00316,0.0,0.34061]
[1780631068149,75.98,62600.91,144.1,0.00315,0.0,0.34004]
[1780631072177,75.98,62590.86,144.1,0.00311,0.0,0.33569]
[1780631077226,75.98,62584.94,144.1,0.00309,0.0,0.33365]
[1780631081290,75.98,62594.55,144.1,0.00312,0.0,0.33697]
[1780631086326,75.98,62616.54,144.1,0.0032,0.0,0.34467]
[1780631091360,75.98,62608.22,144.1,0.00317,0.0,0.34174]
[1780631096396,75.98,62606.52,144.1,0.00316,0.0,0.34114]
[1780631101438,75.98,62613.67,144.1,0.00319,0.0,0.34365]
[1780631106469,75.98,62605.56,144.1,0.00316,0.0,0.34081]
[1780631111503,75.98,62603.47,144.1,0.00315,0.0,0.34007]
[1780631116538,75.98,62606.78,144.1,0.00316,0.0,0.34123]
[1780631121573,75.98,62609.35,144.1,0.00317,0.0,0.34213]
[1780631126609,75.98,62623.95,144.1,0.00323,0.0,0.34729]
[1780631131965,75.98,62623.49,144.1,0.00322,0.0,0.34713]
[1780631137685,75.98,62623.82,144.1,0.00322,0.0,0.34637]
[1780631141716,75.98,62641.82,144.1,0.00328,0.0,0.35281]
[1780631142723,75.98,62653.04,144.1,0.00332,0.0,0.35688]
[1780631144745,75.98,62663.56,144.1,0.00336,0.0,0.36072]
[1780631149780,76.0,62669.95,144.1,0.00339,0.0,0.3637]
[1780631154818,76.03,62669.24,144.1,0.0034,0.0,0.36448]
[1780631157840,76.05,62679.2,144.1,0.00345,0.0,0.36882]
[1780631161879,76.07,62692.86,144.1,0.00351,0.0,0.37481]
[1780631163079,76.07,62692.86,144.1,0.00351,0.0,0.37481]
[1780631162883,76.07,62720.02,144.1,0.00362,0.0,0.38545]
[1780631163908,76.08,62733.19,144.1,0.00367,0.0,0.39081]
[1780631164672,76.08,62733.19,144.1,0.00367,0.0,0.39081]
[1780631164856,76.08,62733.19,144.1,0.00367,0.0,0.39081]
[1780631164898,76.09,62731.55,144.1,0.00367,0.0,0.39038]
[1780631166723,76.09,62733.06,144.1,0.00368,0.0,0.3912]
[1780631169811,76.1,62737.34,144.1,0.0037,0.0,0.3931]
[1780631170728,76.1,62733.29,144.1,0.00368,0.0,0.39173]
[1780631170829,76.1,62733.29,144.1,0.00368,0.0,0.39173]
[1780631170942,76.1,62723.69,144.1,0.00364,0.0,0.38796]
[1780631173170,76.1,62724.94,144.1,0.00365,0.0,0.38845]
[1780631173398,76.1,62721.54,144.1,0.00363,0.0,0.38712]
[1780631173534,76.1,62721.54,144.1,0.00363,0.0,0.38712]
[1780631173963,76.1,62699.98,144.1,0.00355,0.0,0.3788]
[1780631174346,76.1,62699.98,144.1,0.00355,0.0,0.3788]
[1780631174792,76.1,62699.98,144.1,0.00355,0.0,0.3788]
[1780631174974,76.1,62699.98,144.1,0.00355,0.0,0.3788]
[1780631175104,76.1,62699.98,144.1,0.00355,0.0,0.3788]
[1780631175125,76.1,62692.58,144.1,0.00352,0.0,0.37598]
[1780631175473,76.1,62692.58,144.1,0.00352,0.0,0.37598]
[1780631175978,76.1,62681.58,144.1,0.00348,0.0,0.37182]
[1780631176341,76.1,62681.58,144.1,0.00348,0.0,0.37182]
[1780631176452,76.1,62681.58,144.1,0.00348,0.0,0.37182]
[1780631178199,76.1,62676.5,144.1,0.00346,0.0,0.36991]
[1780631179102,76.1,62676.5,144.1,0.00346,0.0,0.36991]
[1780631180382,76.11,62679.57,144.1,0.00347,0.0,0.37127]
[1780631182246,76.12,62674.94,144.1,0.00346,0.0,0.36975]
[1780631182467,76.12,62674.94,144.1,0.00346,0.0,0.36975]
[1780631182613,76.12,62674.94,144.1,0.00346,0.0,0.36975]
[1780631183220,76.12,62674.5,144.1,0.00346,0.0,0.36979]
[1780631185160,76.13,62673.68,144.1,0.00346,0.0,0.36969]
[1780631187105,76.13,62673.97,144.1,0.00346,0.0,0.37001]
[1780631190478,76.15,62669.64,144.1,0.00345,0.0,0.36902]
[1780631192032,76.16,62665.09,144.1,0.00343,0.0,0.36662]
[1780631195123,76.16,62676.19,144.1,0.00347,0.0,0.37097]
[1780631195384,76.16,62676.19,144.1,0.00347,0.0,0.37097]
[1780631200159,76.17,62695.26,144.1,0.00355,0.0,0.37861]
[1780631201166,76.18,62710.8,144.1,0.00361,0.0,0.38467]
[1780631204187,76.18,62723.48,144.1,0.00366,0.0,0.38981]
[1780631209222,76.19,62726.81,144.1,0.00368,0.0,0.39138]
[1780631212019,76.19,62726.32,144.1,0.00368,0.0,0.39124]
[1780631212769,76.19,62724.76,144.1,0.00367,0.0,0.39074]
[1780631214042,76.19,62722.02,144.1,0.00366,0.0,0.38972]
[1780631215946,76.2,62720.53,144.1,0.00366,0.0,0.38919]
[1780631218648,76.2,62720.64,144.1,0.00366,0.0,0.38935]
[1780631220193,76.2,62720.88,144.1,0.00366,0.0,0.38956]
[1780631219292,76.2,62735.98,144.1,0.00372,0.0,0.3955]
[1780631222342,76.2,62730.17,144.1,0.0037,0.0,0.39331]
[1780631223079,76.2,62730.17,144.1,0.0037,0.0,0.39331]
[1780631224428,76.21,62727.12,144.1,0.00369,0.0,0.3922]
[1780631227691,76.21,62724.35,144.1,0.00368,0.0,0.39126]
[1780631228099,76.21,62724.35,144.1,0.00368,0.0,0.39126]
[1780631229520,76.21,62734.06,144.1,0.00372,0.0,0.39519]
[1780631230254,76.21,62734.06,144.1,0.00372,0.0,0.39519]
[1780631232785,76.22,62741.33,144.1,0.00375,0.0,0.39822]
[1780631232796,76.22,62757.47,144.1,0.00382,0.0,0.40478]
[1780631234409,76.22,62748.03,144.1,0.00378,0.0,0.40098]
[1780631234493,76.22,62730.93,144.1,0.00371,0.0,0.3942]
[1780631235841,76.22,62730.93,144.1,0.00371,0.0,0.3942]
[1780631236303,76.22,62731.64,144.1,0.00371,0.0,0.39456]
[1780631236620,76.22,62731.64,144.1,0.00371,0.0,0.39456]
[1780631237346,76.22,62724.2,144.1,0.00368,0.0,0.39167]
[1780631237421,76.22,62704.89,144.1,0.00361,0.0,0.38414]
[1780631239501,76.22,62704.91,144.1,0.00361,0.0,0.38415]
[1780631241114,76.22,62704.78,144.1,0.00361,0.0,0.3841]
[1780631242375,76.23,62704.61,144.1,0.00361,0.0,0.38417]
[1780631243829,76.23,62707.81,144.1,0.00362,0.0,0.38541]
[1780631244544,76.23,62711.61,144.1,0.00364,0.0,0.38702]
[1780631245155,76.23,62711.61,144.1,0.00364,0.0,0.38702]
[1780631245200,76.23,62721.93,144.1,0.00368,0.0,0.39111]
[1780631246093,76.23,62721.93,144.1,0.00368,0.0,0.39111]
[1780631246194,76.23,62732.06,144.1,0.00372,0.0,0.39516]
[1780631246326,76.23,62732.06,144.1,0.00372,0.0,0.39516]
[1780631246490,76.23,62747.32,144.1,0.00378,0.0,0.40124]
[1780631247831,76.23,62747.32,144.1,0.00378,0.0,0.40124]
[1780631248275,76.24,62750.12,144.1,0.00379,0.0,0.40245]
[1780631250926,76.24,62750.8,144.1,0.0038,0.0,0.40298]
[1780631251298,76.25,62751.75,144.1,0.0038,0.0,0.40261]
[1780631252591,76.25,62751.83,144.1,0.0038,0.0,0.40287]
[1780631253310,76.26,62749.0,144.1,0.00379,0.0,0.40196]
[1780631257223,76.28,62740.03,144.1,0.00376,0.0,0.39905]
[1780631257388,76.28,62734.09,144.1,0.00374,0.0,0.39691]
[1780631259551,76.29,62731.34,144.1,0.00373,0.0,0.39609]
[1780631260401,76.3,62725.04,144.1,0.00371,0.0,0.39382]
[1780631260746,76.3,62725.04,144.1,0.00371,0.0,0.39382]
[1780631261429,76.3,62718.43,144.1,0.00368,0.0,0.39144]
[1780631261596,76.3,62697.73,144.1,0.0036,0.0,0.38344]
[1780631265455,76.43,62699.66,144.1,0.00366,0.0,0.38878]
[1780631266624,76.43,62703.27,144.1,0.00367,0.0,0.39019]
[1780631269212,76.43,62704.28,144.1,0.00368,0.0,0.3907]
[1780631269759,76.44,62704.77,144.1,0.00368,0.0,0.39112]
[1780631271308,76.44,62721.83,144.1,0.00375,0.0,0.3979]
[1780631273721,76.45,62735.52,144.1,0.00381,0.0,0.40369]
[1780631278756,76.45,62736.75,144.1,0.00382,0.0,0.40437]
[1780631283795,76.46,62729.11,144.1,0.00379,0.0,0.40142]
[1780631285809,76.46,62738.64,144.1,0.00383,0.0,0.40535]
[1780631290844,76.46,62738.47,144.1,0.00383,0.0,0.40541]
[1780631293866,76.46,62754.15,144.1,0.00389,0.0,0.41187]
[1780631298900,76.47,62742.34,144.1,0.00385,0.0,0.40714]
[1780631303935,76.47,62742.73,144.1,0.00385,0.0,0.40742]
[1780631308970,76.47,62746.04,144.1,0.00386,0.0,0.40888]
[1780631312999,76.47,62732.23,144.1,0.0038,0.0,0.4024]
[1780631316023,76.48,62718.94,144.1,0.00374,0.0,0.39721]
[1780631321055,76.48,62711.98,144.1,0.00372,0.0,0.39469]
[1780631323069,76.49,62725.51,144.1,0.00377,0.0,0.40015]
[1780631325084,76.49,62735.84,144.1,0.00382,0.0,0.40437]
[1780631328104,76.49,62745.33,144.1,0.00386,0.0,0.40829]
[1780631332134,76.49,62735.79,144.1,0.00382,0.0,0.40451]
[1780631334148,76.49,62726.01,144.1,0.00378,0.0,0.40065]
[1780631339183,76.5,62713.93,144.1,0.00373,0.0,0.39605]
[1780631341206,76.5,62725.7,144.1,0.00378,0.0,0.40083]
[1780631345235,76.51,62740.01,144.1,0.00384,0.0,0.40672]
[1780631350273,76.51,62731.9,144.1,0.00381,0.0,0.40357]
[1780631355308,76.51,62732.31,144.1,0.00381,0.0,0.4039]
[1780631358329,76.52,62722.34,144.1,0.00377,0.0,0.40001]
[1780631363365,76.52,62731.06,144.1,0.00381,0.0,0.40369]
[1780631366386,76.52,62745.53,144.1,0.00387,0.0,0.40963]
[1780631368400,76.52,62734.21,144.1,0.00383,0.0,0.40508]
[1780631373435,76.53,62733.28,144.1,0.00381,0.0,0.40386]
[1780631375449,76.53,62720.8,144.1,0.00376,0.0,0.39893]
[1780631379478,76.53,62736.08,144.1,0.00383,0.0,0.40521]
[1780631382498,76.54,62747.42,144.1,0.00388,0.0,0.40988]
[1780631387533,76.54,62744.79,144.1,0.00387,0.0,0.40891]
[1780631392569,76.54,62737.2,144.1,0.00384,0.0,0.40594]
[1780631397604,76.54,62730.37,144.1,0.00381,0.0,0.40333]
[1780631402675,76.55,62738.09,144.1,0.00384,0.0,0.40656]
[1780631403650,76.55,62756.3,144.1,0.00392,0.0,0.41401]
[1780631408685,76.55,62757.15,144.1,0.00392,0.0,0.41441]
[1780631410859,76.55,62757.1,144.1,0.00392,0.0,0.4144]
[1780631411057,76.55,62778.79,144.1,0.00402,0.0,0.42342]
[1780631416459,76.55,62782.8,144.1,0.00404,0.0,0.4251]
[1780631419048,76.56,62786.61,144.1,0.00406,0.0,0.42717]
[1780631419487,76.56,62786.61,144.1,0.00406,0.0,0.42717]
[1780631419763,76.57,62768.46,144.1,0.00398,0.0,0.42005]
[1780631421124,76.57,62768.46,144.1,0.00398,0.0,0.42005]
[1780631421488,76.57,62768.46,144.1,0.00398,0.0,0.42005]
[1780631421588,76.59,62758.17,144.1,0.00394,0.0,0.41625]
[1780631422314,76.59,62758.17,144.1,0.00394,0.0,0.41625]
[1780631422485,76.59,62758.17,144.1,0.00394,0.0,0.41625]
[1780631425536,76.61,62747.79,144.1,0.00391,0.0,0.41292]
[1780631428564,76.61,62745.61,144.1,0.0039,0.0,0.41204]
[1780631430081,76.62,62732.95,144.1,0.00385,0.0,0.40713]
[1780631430130,76.63,62723.2,144.1,0.00381,0.0,0.40366]
[1780631432801,76.63,62726.81,144.1,0.00382,0.0,0.40416]
[1780631433081,76.63,62726.81,144.1,0.00382,0.0,0.40416]
[1780631433178,76.63,62713.49,144.1,0.00376,0.0,0.39889]
[1780631438897,76.64,62708.71,144.1,0.00375,0.0,0.39721]
[1780631443932,76.64,62709.76,144.1,0.00375,0.0,0.39788]
[1780631448969,76.65,62708.19,144.1,0.00375,0.0,0.39746]
[1780631454003,76.66,62706.59,144.1,0.00375,0.0,0.39735]
[1780631458783,76.67,62711.32,144.1,0.00377,0.0,0.39953]
[1780631460071,76.68,62724.99,144.1,0.00383,0.0,0.40527]
[1780631464101,76.7,62734.95,144.1,0.00388,0.0,0.41023]
[1780631469145,76.73,62738.5,144.1,0.00391,0.0,0.41276]
[1780631473173,76.75,62750.82,144.1,0.00397,0.0,0.41875]
[1780631474803,76.76,62752.3,144.1,0.00398,0.0,0.41978]
[1780631482239,76.8,62742.89,144.1,0.00396,0.0,0.41737]
[1780631484253,76.81,62730.43,144.1,0.00391,0.0,0.41264]
[1780631486267,76.82,62720.56,144.1,0.00387,0.0,0.40895]
[1780631488281,76.83,62733.56,144.1,0.00393,0.0,0.4146]
[1780631490295,76.84,62722.93,144.1,0.00389,0.0,0.41072]
[1780631495330,76.87,62728.32,144.1,0.00391,0.0,0.41307]
[1780631500366,76.89,62729.9,144.1,0.00393,0.0,0.41461]
[1780631501373,76.9,62720.29,144.1,0.00389,0.0,0.41085]
[1780631506413,76.92,62718.23,144.1,0.00389,0.0,0.41103]
[1780631509737,76.93,62718.21,144.1,0.0039,0.0,0.41136]
[1780631517502,76.97,62729.42,144.1,0.00396,0.0,0.41748]
[1780631522537,76.99,62729.83,144.1,0.00397,0.0,0.41842]
[1780631527572,77.01,62733.46,144.1,0.00399,0.0,0.42054]
[1780631532607,77.03,62726.26,144.1,0.00397,0.0,0.41834]
[1780631537646,77.05,62718.84,144.1,0.00395,0.0,0.41592]
[1780631542682,77.06,62716.81,144.1,0.00394,0.0,0.41573]
[1780631547716,77.07,62712.68,144.1,0.00393,0.0,0.41453]
[1780631552751,77.07,62711.64,144.1,0.00392,0.0,0.4131]
[1780631557786,77.08,62714.59,144.1,0.00393,0.0,0.41447]
[1780631562824,77.09,62718.46,144.1,0.00395,0.0,0.41653]
[1780631567859,77.1,62717.07,144.1,0.00395,0.0,0.41612]
[1780631571867,77.1,62716.94,144.1,0.00395,0.0,0.41622]
[1780631572375,77.1,62716.94,144.1,0.00395,0.0,0.41622]
[1780631572394,77.11,62703.07,144.1,0.00389,0.0,0.41089]
[1780631574882,77.11,62706.24,144.1,0.00391,0.0,0.41217]
[1780631575382,77.11,62706.24,144.1,0.00391,0.0,0.41217]
[1780631580527,77.12,62709.02,144.1,0.00393,0.0,0.41396]
[1780631581424,77.13,62702.26,144.1,0.0039,0.0,0.41154]
[1780631581961,77.13,62715.45,144.1,0.00396,0.0,0.41693]
[1780631586997,77.15,62719.81,144.1,0.00398,0.0,0.41936]
[1780631588007,77.15,62708.78,144.1,0.00394,0.0,0.41483]
[1780631593041,77.15,62704.88,144.1,0.00392,0.0,0.41325]
[1780631595860,77.15,62704.83,144.1,0.00392,0.0,0.41323]
[1780631596806,77.15,62704.42,144.1,0.00392,0.0,0.41306]
[1780631596815,77.15,62688.49,144.1,0.00385,0.0,0.40661]
[1780631600116,77.15,62679.28,144.1,0.00381,0.0,0.40293]
[1780631600784,77.15,62679.28,144.1,0.00381,0.0,0.40293]
[1780631601877,77.15,62680.24,144.1,0.00382,0.0,0.40331]
[1780631602803,77.15,62684.16,144.1,0.00383,0.0,0.40488]
[1780631605817,77.15,62672.68,144.1,0.00378,0.0,0.4003]
[1780631612190,77.15,62675.31,144.1,0.00379,0.0,0.40037]
[1780631613198,77.15,62665.03,144.1,0.00374,0.0,0.3963]
[1780631615213,77.15,62652.6,144.1,0.00369,0.0,0.39144]
[1780631620251,77.15,62649.08,144.1,0.00368,0.0,0.39007]
[1780631621256,77.15,62669.91,144.1,0.00376,0.0,0.39823]
[1780631626294,77.15,62659.4,144.1,0.00372,0.0,0.3941]
[1780631631329,77.15,62651.75,144.1,0.00369,0.0,0.39111]
[1780631634350,77.15,62639.2,144.1,0.00364,0.0,0.38625]
[1780631639385,77.15,62633.68,144.1,0.00362,0.0,0.38413]
[1780631644422,77.15,62642.89,144.1,0.00365,0.0,0.38768]
[1780631648459,77.15,62632.89,144.1,0.00362,0.0,0.38383]
[1780631651479,77.15,62643.1,144.1,0.00366,0.0,0.38776]
[1780631653494,77.15,62655.73,144.1,0.00371,0.0,0.39266]
[1780631655508,77.15,62665.35,144.1,0.00375,0.0,0.39643]
[1780631660547,77.15,62682.69,144.1,0.00382,0.0,0.4033]
[1780631664573,77.15,62699.28,144.1,0.00389,0.0,0.40997]
[1780631669612,77.15,62695.83,144.1,0.00387,0.0,0.40858]
[1780631674648,77.15,62694.3,144.1,0.00386,0.0,0.40697]
[1780631678676,77.15,62680.41,144.1,0.0038,0.0,0.40141]
[1780631682704,77.15,62690.23,144.1,0.00384,0.0,0.40533]
[1780631686733,77.15,62679.63,144.1,0.0038,0.0,0.4011]
[1780631687739,77.15,62693.02,144.1,0.00385,0.0,0.40645]
[1780631691768,77.15,62704.29,144.1,0.0039,0.0,0.41101]
[1780631696803,77.15,62697.88,144.1,0.00387,0.0,0.40841]
[1780631701822,77.15,62700.65,144.1,0.00388,0.0,0.40953]
[1780631701959,77.15,62670.74,144.1,0.00376,0.0,0.39758]
[1780631703404,77.15,62672.89,144.1,0.00377,0.0,0.39843]
[1780631703907,77.15,62672.89,144.1,0.00377,0.0,0.39843]
[1780631704730,77.15,62675.13,144.1,0.00378,0.0,0.39932]
[1780631706092,77.15,62670.14,144.1,0.00376,0.0,0.39734]
[1780631706430,77.15,62670.14,144.1,0.00376,0.0,0.39734]
[1780631708585,77.15,62681.5,144.1,0.0038,0.0,0.40185]
[1780631709441,77.15,62687.2,144.1,0.00383,0.0,0.40412]
[1780631711911,77.15,62700.71,144.1,0.00388,0.0,0.40956]
[1780631716947,77.15,62701.89,144.1,0.00389,0.0,0.41005]
[1780631720976,77.15,62712.66,144.1,0.00393,0.0,0.41443]
[1780631726020,77.15,62716.88,144.1,0.00395,0.0,0.41616]
[1780631731057,77.15,62718.6,144.1,0.00395,0.0,0.41586]
[1780631736095,77.15,62705.99,144.1,0.0039,0.0,0.41071]
[1780631737102,77.15,62715.95,144.1,0.00394,0.0,0.41477]
[1780631738109,77.15,62703.71,144.1,0.00389,0.0,0.40979]
[1780631743144,77.15,62702.42,144.1,0.00388,0.0,0.40927]
[1780631746165,77.15,62712.06,144.1,0.00392,0.0,0.41318]
[1780631750196,77.15,62729.98,144.1,0.004,0.0,0.42054]
[1780631755231,77.15,62740.53,144.1,0.00404,0.0,0.42493]
[1780631760266,77.15,62743.51,144.1,0.00406,0.0,0.42617]
[1780631765301,77.15,62743.54,144.1,0.00406,0.0,0.42619]
[1780631770336,77.15,62739.42,144.1,0.00404,0.0,0.42447]
[1780631774364,77.15,62728.4,144.1,0.00399,0.0,0.41989]
[1780631778392,77.15,62756.98,144.1,0.00412,0.0,0.43184]
[1780631780406,77.15,62742.87,144.1,0.00405,0.0,0.42591]
[1780631785444,77.15,62744.75,144.1,0.00406,0.0,0.42669]
[1780631787458,77.15,62754.57,144.1,0.00411,0.0,0.43082]
[1780631792493,77.15,62737.16,144.1,0.00402,0.0,0.4225]
[1780631797528,77.15,62736.1,144.1,0.00402,0.0,0.42206]
[1780631800364,77.15,62727.64,144.1,0.00398,0.0,0.41856]
[1780631805584,77.15,62728.27,144.1,0.00398,0.0,0.41882]
[1780631810619,77.15,62721.5,144.1,0.00395,0.0,0.41604]
[1780631815655,77.15,62723.71,144.1,0.00396,0.0,0.41694]
[1780631820695,77.15,62728.4,144.1,0.00398,0.0,0.41887]
[1780631821276,77.15,62728.4,144.1,0.00398,0.0,0.41887]
[1780631821288,77.15,62728.4,144.1,0.00398,0.0,0.41887]
[1780631821697,77.15,62716.17,144.1,0.00393,0.0,0.41385]
[1780631822457,77.15,62716.17,144.1,0.00393,0.0,0.41385]
[1780631822704,77.15,62722.1,144.1,0.00396,0.0,0.41628]
[1780631823645,77.15,62722.1,144.1,0.00396,0.0,0.41628]
[1780631823711,77.15,62718.07,144.1,0.00394,0.0,0.41463]
[1780631824424,77.15,62718.07,144.1,0.00394,0.0,0.41463]
[1780631824718,77.15,62715.71,144.1,0.00393,0.0,0.41367]
[1780631825725,77.15,62737.32,144.1,0.00402,0.0,0.42257]
[1780631828600,77.15,62735.42,144.1,0.00401,0.0,0.42178]
[1780631828746,77.15,62734.74,144.1,0.00401,0.0,0.4215]
[1780631831767,77.15,62725.05,144.1,0.00397,0.0,0.41749]
[1780631836819,77.15,62723.13,144.1,0.00396,0.0,0.4167]
[1780631837826,77.15,62711.21,144.1,0.00391,0.0,0.41183]
[1780631840867,77.15,62722.74,144.1,0.00396,0.0,0.41654]
[1780631842880,77.15,62735.25,144.1,0.00401,0.0,0.42171]
[1780631847915,77.15,62736.45,144.1,0.00402,0.0,0.42221]
[1780631852950,77.15,62733.4,144.1,0.00399,0.0,0.41992]
[1780631854964,77.15,62723.01,144.1,0.00395,0.0,0.41565]
[1780631857985,77.15,62733.18,144.1,0.00399,0.0,0.41983]
[1780631861006,77.15,62715.53,144.1,0.00392,0.0,0.41259]
[1780631866050,77.15,62725.31,144.1,0.00396,0.0,0.41659]
[1780631871084,77.15,62726.32,144.1,0.00396,0.0,0.417]
[1780631874106,77.15,62717.03,144.1,0.00392,0.0,0.4132]
[1780631876120,77.15,62707.11,144.1,0.00388,0.0,0.40917]
[1780631880149,77.15,62687.69,144.1,0.0038,0.0,0.40138]
[1780631881017,77.15,62687.69,144.1,0.0038,0.0,0.40138]
[1780631881031,77.15,62687.69,144.1,0.0038,0.0,0.40138]
[1780631881155,77.15,62686.32,144.1,0.0038,0.0,0.40083]
[1780631884175,77.15,62672.86,144.1,0.00374,0.0,0.39551]
[1780631887198,77.15,62654.18,144.1,0.00366,0.0,0.38823]
[1780631892232,77.15,62648.54,144.1,0.00364,0.0,0.38605]
[1780631897270,77.15,62648.88,144.1,0.00364,0.0,0.38618]
[1780631902305,77.15,62652.62,144.1,0.00366,0.0,0.38762]
[1780631907341,77.15,62653.61,144.1,0.00366,0.0,0.38801]
[1780631912379,77.15,62658.23,144.1,0.00367,0.0,0.38884]
[1780631917414,77.15,62657.05,144.1,0.00367,0.0,0.38838]
[1780631919386,77.15,62657.33,144.1,0.00367,0.0,0.38849]
[1780631923458,77.15,62669.34,144.1,0.00372,0.0,0.39316]
[1780631928492,77.15,62658.92,144.1,0.00368,0.0,0.3891]
[1780631932521,77.15,62647.32,144.1,0.00363,0.0,0.38463]
[1780631937561,77.15,62650.97,144.1,0.00364,0.0,0.38603]
[1780631941598,77.15,62630.39,144.1,0.00356,0.0,0.37817]
[1780631946633,77.15,62633.96,144.1,0.00358,0.0,0.37953]
[1780631950964,77.15,62649.2,144.1,0.00364,0.0,0.38535]
[1780631951890,77.15,62649.2,144.1,0.00364,0.0,0.38535]
[1780631951963,77.15,62663.18,144.1,0.00369,0.0,0.39076]
[1780631952781,77.15,62663.18,144.1,0.00369,0.0,0.39076]
[1780631955389,77.15,62650.17,144.1,0.00364,0.0,0.38572]
[1780631955454,77.15,62650.17,144.1,0.00364,0.0,0.38572]
[1780631955704,77.15,62637.1,144.1,0.00359,0.0,0.38072]
[1780631958336,77.15,62631.31,144.1,0.00357,0.0,0.37852]
[1780631963754,77.15,62631.04,144.1,0.00356,0.0,0.37842]
[1780631966776,77.15,62642.29,144.1,0.00361,0.0,0.3827]
[1780631971811,77.15,62641.58,144.1,0.0036,0.0,0.38148]
[1780631976846,77.15,62644.53,144.1,0.00361,0.0,0.38261]
[1780631981881,77.15,62643.96,144.1,0.00361,0.0,0.38239]
[1780631986918,77.15,62646.92,144.1,0.00362,0.0,0.38352]
[1780631991953,77.15,62661.79,144.1,0.00368,0.0,0.38926]
[1780631996988,77.15,62666.06,144.1,0.00369,0.0,0.39091]
[1780632001061,77.15,62676.27,144.1,0.00374,0.0,0.39491]
[1780632006099,77.15,62690.68,144.1,0.0038,0.0,0.4006]
[1780632009502,77.15,62693.45,144.1,0.00381,0.0,0.4017]
[1780632010130,77.15,62693.45,144.1,0.00381,0.0,0.4017]
[1780632011153,77.15,62680.34,144.1,0.00375,0.0,0.39651]
[1780632015177,77.15,62690.83,144.1,0.0038,0.0,0.40066]
[1780632017195,77.15,62681.19,144.1,0.00376,0.0,0.39684]
[1780632022232,77.15,62675.29,144.1,0.00373,0.0,0.39452]
[1780632027271,77.15,62674.54,144.1,0.00373,0.0,0.39423]
[1780632032310,77.15,62657.98,144.1,0.00365,0.0,0.38682]
[1780632034026,77.15,62657.44,144.1,0.00365,0.0,0.38661]
[1780632034325,77.15,62643.26,144.1,0.0036,0.0,0.38118]
[1780632037177,77.15,62643.9,144.1,0.0036,0.0,0.38142]
[1780632039005,77.15,62647.23,144.1,0.00361,0.0,0.38269]
[1780632039232,77.15,62647.23,144.1,0.00361,0.0,0.38269]
[1780632040369,77.15,62658.24,144.1,0.00365,0.0,0.38692]
[1780632042537,77.15,62660.98,144.1,0.00367,0.0,0.38798]
[1780632043202,77.15,62661.57,144.1,0.00367,0.0,0.38821]
[1780632047997,77.15,62651.44,144.1,0.00363,0.0,0.3843]
[1780632048226,77.15,62651.44,144.1,0.00363,0.0,0.3843]
[1780632050964,77.15,62656.39,144.1,0.00365,0.0,0.38621]
[1780632051447,77.15,62639.28,144.1,0.00358,0.0,0.37966]
[1780632052074,77.15,62639.28,144.1,0.00358,0.0,0.37966]
[1780632057489,77.15,62633.36,144.1,0.00356,0.0,0.37742]
[1780632062524,77.15,62633.22,144.1,0.00356,0.0,0.37736]
[1780632065550,77.15,62644.44,144.1,0.0036,0.0,0.38163]
[1780632068571,77.15,62632.19,144.1,0.00355,0.0,0.37698]
[1780632073608,77.15,62624.16,144.1,0.00352,0.0,0.37395]
[1780632077636,77.15,62610.1,144.1,0.00347,0.0,0.36871]
[1780632079650,77.15,62598.34,144.1,0.00342,0.0,0.36438]
[1780632080745,77.15,62588.83,144.1,0.00339,0.0,0.3609]
[1780632082685,77.15,62577.93,144.1,0.00335,0.0,0.35696]
[1780632084699,77.15,62591.88,144.1,0.0034,0.0,0.36201]
[1780632089734,77.15,62600.23,144.1,0.00343,0.0,0.36507]
[1780632094770,77.15,62610.84,144.1,0.00346,0.0,0.36806]
[1780632099806,77.15,62616.32,144.1,0.00348,0.0,0.3701]
[1780632105471,77.15,62617.64,144.1,0.00349,0.0,0.37059]
[1780632106855,77.15,62603.17,144.1,0.00343,0.0,0.36523]
[1780632111890,77.15,62597.33,144.1,0.00341,0.0,0.36309]
[1780632116925,77.15,62593.18,144.1,0.00339,0.0,0.36158]
[1780632118939,77.15,62581.58,144.1,0.00335,0.0,0.35737]
[1780632120954,77.15,62570.68,144.1,0.00331,0.0,0.35345]
[1780632125989,77.15,62565.43,144.1,0.00329,0.0,0.35158]
[1780632128012,77.15,62553.36,144.1,0.00325,0.0,0.34731]
[1780632133040,77.15,62558.54,144.1,0.00327,0.0,0.34914]
[1780632134047,77.15,62568.91,144.1,0.0033,0.0,0.35282]
[1780632135055,77.15,62582.54,144.1,0.00335,0.0,0.35772]
[1780632140094,77.15,62585.03,144.1,0.00336,0.0,0.35862]
[1780632143119,77.15,62596.53,144.1,0.00341,0.0,0.3628]
[1780632148154,77.15,62602.56,144.1,0.00343,0.0,0.36501]
[1780632153189,77.15,62600.97,144.1,0.00341,0.0,0.36351]
[1780632158224,77.15,62596.84,144.1,0.0034,0.0,0.362]
[1780632159537,77.15,62596.84,144.1,0.0034,0.0,0.362]
[1780632159560,77.15,62571.47,144.1,0.00331,0.0,0.35284]
[1780632160665,77.15,62571.47,144.1,0.00331,0.0,0.35284]
[1780632166148,77.15,62558.73,144.1,0.00326,0.0,0.34832]
[1780632166661,77.15,62558.73,144.1,0.00326,0.0,0.34832]
[1780632172326,77.15,62555.24,144.1,0.00325,0.0,0.34709]
[1780632177361,77.15,62537.65,144.1,0.00318,0.0,0.34094]
[1780632181391,77.15,62549.04,144.1,0.00322,0.0,0.34491]
[1780632183404,77.15,62537.4,144.1,0.00318,0.0,0.34086]
[1780632188441,77.15,62534.22,144.1,0.00317,0.0,0.33975]
[1780632193476,77.15,62527.33,144.1,0.00315,0.0,0.33738]
[1780632198513,77.15,62526.87,144.1,0.00315,0.0,0.33722]
[1780632203548,77.15,62521.4,144.1,0.00313,0.0,0.33535]
[1780632208584,77.15,62520.56,144.1,0.00312,0.0,0.33506]
[1780632213624,77.15,62518.1,144.1,0.00311,0.0,0.33336]
[1780632218682,77.15,62536.28,144.1,0.00317,0.0,0.3396]
[1780632219820,77.15,62518.86,144.1,0.00311,0.0,0.33362]
[1780632224722,77.15,62505.73,144.1,0.00306,0.0,0.32918]
[1780632229757,77.15,62500.36,144.1,0.00305,0.0,0.32737]
[1780632234792,77.15,62504.74,144.1,0.00306,0.0,0.32884]
[1780632239827,77.15,62500.04,144.1,0.00305,0.0,0.32727]
[1780632244862,77.15,62481.45,144.1,0.00298,0.0,0.32109]
[1780632250116,77.15,62478.9,144.1,0.00297,0.0,0.32025]
[1780632251411,77.15,62449.37,144.1,0.00288,0.0,0.31067]
[1780632252633,77.15,62434.95,144.1,0.00283,0.0,0.30608]
[1780632253294,77.15,62434.95,144.1,0.00283,0.0,0.30608]
[1780632253391,77.15,62444.71,144.1,0.00286,0.0,0.30918]
[1780632254378,77.15,62444.71,144.1,0.00286,0.0,0.30918]
[1780632254458,77.15,62456.72,144.1,0.0029,0.0,0.31303]
[1780632254983,77.15,62456.72,144.1,0.0029,0.0,0.31303]
[1780632254998,77.15,62471.5,144.1,0.00295,0.0,0.31783]
[1780632256261,77.15,62471.5,144.1,0.00295,0.0,0.31783]
[1780632257046,77.15,62464.4,144.1,0.00293,0.0,0.31554]
[1780632257097,77.15,62464.4,144.1,0.00293,0.0,0.31554]
[1780632257670,77.15,62464.4,144.1,0.00293,0.0,0.31554]
[1780632259237,77.15,62464.03,144.1,0.00292,0.0,0.31542]
[1780632259667,77.15,62464.03,144.1,0.00292,0.0,0.31542]
[1780632261650,77.15,62463.38,144.1,0.00292,0.0,0.31521]
[1780632262036,77.15,62459.88,144.1,0.00291,0.0,0.31408]
[1780632262496,77.15,62459.88,144.1,0.00291,0.0,0.31408]
[1780632263052,77.15,62454.05,144.1,0.00289,0.0,0.3122]
[1780632264451,77.15,62460.06,144.1,0.00291,0.0,0.31414]
[1780632265034,77.15,62460.09,144.1,0.00291,0.0,0.31415]
[1780632265957,77.15,62462.96,144.1,0.00292,0.0,0.31508]
[1780632266528,77.15,62462.96,144.1,0.00292,0.0,0.31508]
[1780632266985,77.15,62469.6,144.1,0.00294,0.0,0.31723]
[1780632267516,77.15,62469.6,144.1,0.00294,0.0,0.31723]
[1780632267537,77.15,62481.3,144.1,0.00298,0.0,0.32107]
[1780632267976,77.15,62481.3,144.1,0.00298,0.0,0.32107]
[1780632268433,77.15,62481.3,144.1,0.00298,0.0,0.32107]
[1780632268470,77.15,62481.3,144.1,0.00298,0.0,0.32107]
[1780632269244,77.15,62484.8,144.1,0.00299,0.0,0.32222]
[1780632269307,77.15,62500.21,144.1,0.00305,0.0,0.32735]
[1780632269947,77.15,62500.21,144.1,0.00305,0.0,0.32735]
[1780632270074,77.15,62514.98,144.1,0.0031,0.0,0.33233]
[1780632272202,77.15,62522.15,144.1,0.00311,0.0,0.33391]
[1780632272804,77.15,62522.15,144.1,0.00311,0.0,0.33391]
[1780632273395,77.15,62524.44,144.1,0.00312,0.0,0.33469]
[1780632273784,77.15,62524.44,144.1,0.00312,0.0,0.33469]
[1780632275573,77.15,62534.76,144.1,0.00316,0.0,0.33823]
[1780632275816,77.15,62534.76,144.1,0.00316,0.0,0.33823]
[1780632275916,77.15,62550.64,144.1,0.00321,0.0,0.34374]
[1780632280160,77.15,62558.01,144.1,0.00324,0.0,0.34633]
[1780632280834,77.15,62558.01,144.1,0.00324,0.0,0.34633]
[1780632281257,77.15,62563.41,144.1,0.00326,0.0,0.34823]
[1780632281862,77.15,62563.41,144.1,0.00326,0.0,0.34823]
[1780632281906,77.15,62575.07,144.1,0.0033,0.0,0.35237]
[1780632282190,77.15,62608.83,144.1,0.00343,0.0,0.36459]
[1780632286217,77.15,62595.17,144.1,0.00338,0.0,0.3596]
[1780632289237,77.15,62581.62,144.1,0.00333,0.0,0.35471]
[1780632294276,77.15,62579.95,144.1,0.00332,0.0,0.35411]
[1780632295282,77.15,62590.78,144.1,0.00336,0.0,0.35801]
[1780632297296,77.15,62575.6,144.1,0.0033,0.0,0.35256]
[1780632301363,77.15,62554.84,144.1,0.00323,0.0,0.34521]
[1780632304380,77.15,62582.81,144.1,0.00333,0.0,0.35514]
[1780632309415,77.15,62573.53,144.1,0.0033,0.0,0.35182]
[1780632314450,77.15,62576.26,144.1,0.00331,0.0,0.35279]
[1780632317477,77.15,62555.19,144.1,0.00323,0.0,0.34534]
[1780632322510,77.15,62548.28,144.1,0.00321,0.0,0.34292]
[1780632325531,77.15,62535.82,144.1,0.00316,0.0,0.3386]
[1780632327546,77.15,62545.97,144.1,0.0032,0.0,0.34212]
[1780632332581,77.15,62560.17,144.1,0.00324,0.0,0.3462]
[1780632337630,77.15,62561.57,144.1,0.00325,0.0,0.3467]
[1780632342666,77.15,62568.51,144.1,0.00327,0.0,0.34915]
[1780632343673,77.15,62587.25,144.1,0.00334,0.0,0.35584]
[1780632345687,77.15,62573.64,144.1,0.00329,0.0,0.35097]
[1780632350724,77.15,62583.96,144.1,0.00333,0.0,0.35465]
[1780632355759,77.15,62581.19,144.1,0.00332,0.0,0.35366]
[1780632360794,77.15,62592.92,144.1,0.00336,0.0,0.35788]
[1780632363820,77.15,62611.9,144.1,0.00343,0.0,0.3648]
[1780632364272,77.15,62611.9,144.1,0.00343,0.0,0.3648]
[1780632364823,77.15,62635.88,144.1,0.00352,0.0,0.37371]
[1780632365159,77.15,62635.88,144.1,0.00352,0.0,0.37371]
[1780632365939,77.15,62635.88,144.1,0.00352,0.0,0.37371]
[1780632366840,77.15,62657.37,144.1,0.00361,0.0,0.38185]
[1780632367959,77.15,62657.37,144.1,0.00361,0.0,0.38185]
[1780632368712,77.15,62654.26,144.1,0.00359,0.0,0.38066]
[1780632368854,77.15,62671.04,144.1,0.00366,0.0,0.3871]
[1780632369861,77.15,62681.84,144.1,0.00371,0.0,0.3913]
[1780632370412,77.15,62681.84,144.1,0.00371,0.0,0.3913]
[1780632371009,77.15,62681.84,144.1,0.00371,0.0,0.3913]
[1780632370890,77.15,62698.65,144.1,0.00377,0.0,0.3979]
[1780632371634,77.15,62698.65,144.1,0.00377,0.0,0.3979]
[1780632372047,77.15,62723.66,144.1,0.00388,0.0,0.4079]
[1780632372363,77.15,62723.66,144.1,0.00388,0.0,0.4079]
[1780632372890,77.15,62734.21,144.1,0.00392,0.0,0.41219]
[1780632374782,77.15,62732.97,144.1,0.00392,0.0,0.41168]
[1780632375473,77.15,62731.74,144.1,0.00391,0.0,0.41118]
[1780632375758,77.15,62731.74,144.1,0.00391,0.0,0.41118]
[1780632376453,77.15,62734.91,144.1,0.00393,0.0,0.41247]
[1780632376630,77.15,62734.91,144.1,0.00393,0.0,0.41247]
[1780632376736,77.15,62734.91,144.1,0.00393,0.0,0.41247]
[1780632378293,77.15,62733.64,144.1,0.00392,0.0,0.41195]
[1780632379122,77.15,62733.64,144.1,0.00392,0.0,0.41195]
[1780632381058,77.15,62728.28,144.1,0.0039,0.0,0.40978]
[1780632381719,77.15,62731.37,144.1,0.00391,0.0,0.41103]
[1780632383574,77.15,62720.92,144.1,0.00387,0.0,0.4068]
[1780632384064,77.15,62720.92,144.1,0.00387,0.0,0.4068]
[1780632384727,77.15,62721.29,144.1,0.00387,0.0,0.40695]
[1780632387416,77.15,62726.46,144.1,0.00389,0.0,0.40904]
[1780632387999,77.15,62726.46,144.1,0.00389,0.0,0.40904]
[1780632388022,77.15,62740.24,144.1,0.00395,0.0,0.41465]
[1780632389318,77.15,62745.71,144.1,0.00397,0.0,0.4169]
[1780632390461,77.15,62750.83,144.1,0.00399,0.0,0.41901]
[1780632391112,77.15,62750.83,144.1,0.00399,0.0,0.41901]
[1780632392956,77.15,62756.09,144.1,0.00401,0.0,0.42017]
[1780632393421,77.15,62749.26,144.1,0.00398,0.0,0.41734]
[1780632397077,77.15,62751.3,144.1,0.00399,0.0,0.41819]
[1780632397402,77.15,62753.46,144.1,0.004,0.0,0.41908]
[1780632399338,77.15,62757.38,144.1,0.00401,0.0,0.4207]
[1780632400099,77.15,62757.38,144.1,0.00401,0.0,0.4207]
[1780632400127,77.15,62769.8,144.1,0.00407,0.0,0.42588]
[1780632404162,77.15,62782.06,144.1,0.00412,0.0,0.43105]
[1780632407186,77.15,62768.96,144.1,0.00406,0.0,0.42553]
[1780632412253,77.15,62763.21,144.1,0.00404,0.0,0.42313]
[1780632413260,77.15,62750.32,144.1,0.00398,0.0,0.41778]
[1780632418298,77.15,62755.6,144.1,0.00401,0.0,0.41996]
[1780632422234,77.15,62759.08,144.1,0.00402,0.0,0.42141]
[1780632421321,77.15,62777.99,144.1,0.0041,0.0,0.42933]
[1780632422338,77.15,62790.27,144.1,0.00416,0.0,0.43454]
[1780632423342,77.15,62800.42,144.1,0.0042,0.0,0.43889]
[1780632424951,77.15,62800.42,144.1,0.0042,0.0,0.43889]
[1780632427163,77.15,62784.49,144.1,0.00413,0.0,0.43208]
[1780632427941,77.15,62790.75,144.1,0.00416,0.0,0.43474]
[1780632428685,77.15,62794.1,144.1,0.00418,0.0,0.43618]
[1780632429103,77.15,62794.1,144.1,0.00418,0.0,0.43618]
[1780632429124,77.15,62806.52,144.1,0.00423,0.0,0.44152]
[1780632430029,77.15,62806.52,144.1,0.00423,0.0,0.44152]
[1780632430132,77.15,62816.9,144.1,0.00428,0.0,0.44602]
[1780632430385,77.15,62816.9,144.1,0.00428,0.0,0.44602]
[1780632431067,77.15,62816.9,144.1,0.00428,0.0,0.44602]
[1780632431098,77.15,62826.68,144.1,0.00432,0.0,0.4503]
[1780632431328,77.15,62826.68,144.1,0.00432,0.0,0.4503]
[1780632433766,77.15,62841.76,144.1,0.0044,0.0,0.45697]
[1780632434356,77.15,62836.42,144.1,0.00437,0.0,0.4546]
[1780632436713,77.15,62837.39,144.1,0.00437,0.0,0.45503]
[1780632437645,77.15,62833.7,144.1,0.00436,0.0,0.4534]
[1780632437674,77.15,62845.68,144.1,0.00441,0.0,0.45872]
[1780632440912,77.15,62843.34,144.1,0.0044,0.0,0.45768]
[1780632441658,77.15,62836.49,144.1,0.00437,0.0,0.45463]
[1780632443990,77.15,62826.53,144.1,0.00432,0.0,0.45024]
[1780632444994,77.15,62827.02,144.1,0.00433,0.0,0.45045]
[1780632446706,77.15,62825.53,144.1,0.00432,0.0,0.4498]
[1780632447757,77.15,62830.15,144.1,0.00434,0.0,0.45183]
[1780632447790,77.15,62848.22,144.1,0.00443,0.0,0.45986]
[1780632449292,77.15,62848.22,144.1,0.00443,0.0,0.45986]
[1780632448530,77.15,62859.57,144.1,0.00448,0.0,0.46496]
[1780632449543,77.15,62875.98,144.1,0.00456,0.0,0.47242]
[1780632451622,77.15,62880.79,144.1,0.00458,0.0,0.47462]
[1780632456234,77.15,62880.17,144.1,0.00457,0.0,0.47322]
[1780632456526,77.15,62878.1,144.1,0.00456,0.0,0.47227]
[1780632460484,77.15,62873.29,144.1,0.00454,0.0,0.47007]
[1780632461820,77.15,62864.24,144.1,0.00449,0.0,0.46596]
[1780632462131,77.15,62864.24,144.1,0.00449,0.0,0.46596]
[1780632462187,77.15,62848.39,144.1,0.00442,0.0,0.45884]
[1780632462818,77.15,62848.39,144.1,0.00442,0.0,0.45884]
[1780632465056,77.15,62836.52,144.1,0.00436,0.0,0.45356]
[1780632465066,77.15,62836.52,144.1,0.00436,0.0,0.45356]
[1780632465820,77.15,62836.29,144.1,0.00436,0.0,0.45346]
[1780632466269,77.15,62836.29,144.1,0.00436,0.0,0.45346]
[1780632466828,77.15,62835.28,144.1,0.00435,0.0,0.45301]
[1780632468111,77.15,62836.36,144.1,0.00436,0.0,0.45349]
[1780632468920,77.15,62843.69,144.1,0.00439,0.0,0.45674]
[1780632470320,77.15,62846.33,144.1,0.00441,0.0,0.45792]
[1780632470908,77.15,62838.88,144.1,0.00437,0.0,0.45461]
[1780632472717,77.15,62858.3,144.1,0.00446,0.0,0.46328]
[1780632474701,77.15,62862.28,144.1,0.00448,0.0,0.46508]
[1780632475375,77.15,62865.26,144.1,0.0045,0.0,0.46642]
[1780632480553,77.15,62862.01,144.1,0.00448,0.0,0.46495]
[1780632481407,77.15,62855.18,144.1,0.00445,0.0,0.46188]
[1780632483828,77.15,62867.24,144.1,0.00451,0.0,0.46732]
[1780632484416,77.15,62867.24,144.1,0.00451,0.0,0.46732]
[1780632484835,77.15,62878.28,144.1,0.00456,0.0,0.47235]
[1780632485940,77.15,62878.28,144.1,0.00456,0.0,0.47235]
[1780632486026,77.15,62892.16,144.1,0.00463,0.0,0.47874]
[1780632486855,77.15,62904.61,144.1,0.00469,0.0,0.48453]
[1780632487893,77.15,62904.61,144.1,0.00469,0.0,0.48453]
[1780632488486,77.15,62911.63,144.1,0.00472,1e-05,0.48782]
[1780632488718,77.15,62911.63,144.1,0.00472,1e-05,0.48782]
[1780632489195,77.15,62911.63,144.1,0.00472,1e-05,0.48782]
[1780632491502,77.15,62902.5,144.1,0.00468,0.0,0.48355]
[1780632492107,77.15,62902.5,144.1,0.00468,0.0,0.48355]
[1780632492203,77.15,62890.63,144.1,0.00462,0.0,0.47803]
[1780632493490,77.15,62887.87,144.1,0.00461,0.0,0.47676]
[1780632494103,77.15,62887.87,144.1,0.00461,0.0,0.47676]
[1780632495457,77.15,62894.41,144.1,0.00464,0.0,0.47978]
[1780632495461,77.15,62894.41,144.1,0.00464,0.0,0.47978]
[1780632496115,77.15,62894.41,144.1,0.00464,0.0,0.47978]
[1780632497715,77.15,62888.31,144.1,0.00461,0.0,0.47696]
[1780632498164,77.15,62888.31,144.1,0.00461,0.0,0.47696]
[1780632503884,77.15,62902.48,144.1,0.00468,0.0,0.48354]
[1780632504027,77.15,62902.48,144.1,0.00468,0.0,0.48354]
[1780632504053,77.15,62913.01,144.1,0.00473,1e-05,0.48847]
[1780632504537,77.15,62913.01,144.1,0.00473,1e-05,0.48847]
[1780632504986,77.15,62903.5,144.1,0.00468,0.0,0.48401]
[1780632506999,77.15,62889.85,144.1,0.00462,0.0,0.47767]
[1780632508977,77.15,62888.85,144.1,0.00461,0.0,0.47721]
[1780632509832,77.15,62886.19,144.1,0.0046,0.0,0.47598]
[1780632510032,77.15,62875.88,144.1,0.00455,0.0,0.47125]
[1780632511733,77.15,62875.99,144.1,0.00454,0.0,0.47019]
[1780632512396,77.15,62875.99,144.1,0.00454,0.0,0.47019]
[1780632512045,77.15,62865.34,144.1,0.00449,0.0,0.46535]
[1780632516847,77.15,62861.15,144.1,0.00447,0.0,0.46346]
[1780632517086,77.15,62848.22,144.1,0.00441,0.0,0.45767]
[1780632518382,77.15,62848.22,144.1,0.00441,0.0,0.45767]
[1780632520050,77.15,62841.23,144.1,0.00437,0.0,0.45456]
[1780632520842,77.15,62846.0,144.1,0.00439,0.0,0.45668]
[1780632522314,77.15,62846.64,144.1,0.0044,0.0,0.45697]
[1780632522836,77.15,62845.75,144.1,0.00439,0.0,0.45657]
[1780632524555,77.15,62835.96,144.1,0.00435,0.0,0.45223]
[1780632524848,77.15,62835.96,144.1,0.00435,0.0,0.45223]
[1780632530540,77.15,62832.16,144.1,0.00433,0.0,0.45056]
[1780632530902,77.15,62832.16,144.1,0.00433,0.0,0.45056]
[1780632533515,77.15,62825.3,144.1,0.0043,0.0,0.44755]
[1780632533899,77.15,62825.3,144.1,0.0043,0.0,0.44755]
[1780632536145,77.15,62822.94,144.1,0.00429,0.0,0.44652]
[1780632537650,77.15,62820.47,144.1,0.00428,0.0,0.44544]
[1780632540860,77.15,62821.16,144.1,0.00428,0.0,0.44574]
[1780632541303,77.15,62806.11,144.1,0.00421,0.0,0.43922]
[1780632542084,77.15,62806.11,144.1,0.00421,0.0,0.43922]
[1780632542284,77.15,62793.04,144.1,0.00415,0.0,0.43362]
[1780632544648,77.15,62796.4,144.1,0.00417,0.0,0.43506]
[1780632545196,77.15,62796.4,144.1,0.00417,0.0,0.43506]
[1780632547320,77.15,62786.31,144.1,0.00412,0.0,0.43076]
[1780632547560,77.15,62786.31,144.1,0.00412,0.0,0.43076]
[1780632548299,77.15,62786.31,144.1,0.00412,0.0,0.43076]
[1780632548327,77.15,62799.25,144.1,0.00418,0.0,0.43627]
[1780632551874,77.15,62805.07,144.1,0.00421,0.0,0.43877]
[1780632552355,77.15,62816.47,144.1,0.00426,0.0,0.4437]
[1780632553140,77.15,62816.47,144.1,0.00426,0.0,0.4437]
[1780632555984,77.15,62818.67,144.1,0.00427,0.0,0.44466]
[1780632556151,77.15,62818.67,144.1,0.00427,0.0,0.44466]
[1780632560542,77.15,62827.97,144.1,0.00431,0.0,0.44872]
[1780632560715,77.15,62827.97,144.1,0.00431,0.0,0.44872]
[1780632561172,77.15,62827.97,144.1,0.00431,0.0,0.44872]
[1780632562040,77.15,62829.16,144.1,0.00432,0.0,0.44924]
[1780632562231,77.15,62829.16,144.1,0.00432,0.0,0.44924]
[1780632564445,77.15,62846.29,144.1,0.0044,0.0,0.45681]
[1780632564860,77.15,62846.29,144.1,0.0044,0.0,0.45681]
[1780632565198,77.15,62846.29,144.1,0.0044,0.0,0.45681]
[1780632565550,77.15,62854.44,144.1,0.00443,0.0,0.46045]
[1780632566273,77.15,62854.44,144.1,0.00443,0.0,0.46045]
[1780632566459,77.15,62864.42,144.1,0.00448,0.0,0.46494]
[1780632571495,77.15,62853.99,144.1,0.00442,0.0,0.45915]
[1780632572098,77.15,62853.99,144.1,0.00442,0.0,0.45915]
[1780632572278,77.15,62853.99,144.1,0.00442,0.0,0.45915]
[1780632574511,77.15,62853.43,144.1,0.00442,0.0,0.4589]
[1780632575301,77.15,62853.43,144.1,0.00442,0.0,0.4589]
[1780632580562,77.15,62852.67,144.1,0.00442,0.0,0.45856]
[1780632582576,77.15,62842.23,144.1,0.00437,0.0,0.45392]
[1780632587612,77.15,62837.99,144.1,0.00435,0.0,0.45204]
[1780632589626,77.15,62850.9,144.1,0.00441,0.0,0.45777]
[1780632591644,77.15,62862.21,144.1,0.00446,0.0,0.46284]
[1780632596678,77.15,62861.42,144.1,0.00446,0.0,0.46248]
[1780632601717,77.15,62850.2,144.1,0.0044,0.0,0.45746]
[1780632604752,77.15,62860.96,144.1,0.00446,0.0,0.46228]
[1780632609787,77.15,62849.7,144.1,0.0044,0.0,0.45724]
[1780632610794,77.15,62837.64,144.1,0.00435,0.0,0.45189]
[1780632612808,77.15,62827.99,144.1,0.0043,0.0,0.44765]
[1780632617847,77.15,62832.83,144.1,0.00432,0.0,0.44977]
[1780632620501,77.15,62835.75,144.1,0.00434,0.0,0.45106]
[1780632619861,77.15,62825.33,144.1,0.00429,0.0,0.44649]
[1780632621582,77.15,62823.45,144.1,0.00428,0.0,0.44567]
[1780632626910,77.15,62833.17,144.1,0.00432,0.0,0.44992]
[1780632628924,77.15,62843.98,144.1,0.00438,0.0,0.45469]
[1780632633972,77.15,62850.15,144.1,0.00439,0.0,0.45635]
[1780632635986,77.15,62862.67,144.1,0.00445,0.0,0.46194]
[1780632640019,77.15,62849.37,144.1,0.00439,0.0,0.456]
[1780632644079,77.15,62830.71,144.1,0.0043,0.0,0.44777]
[1780632649120,77.15,62809.88,144.1,0.00421,0.0,0.43872]
[1780632654152,77.15,62810.43,144.1,0.00421,0.0,0.43896]
[1780632660193,77.15,62807.32,144.1,0.0042,0.0,0.43762]
[1780632661200,77.15,62792.71,144.1,0.00413,0.0,0.43139]
[1780632666247,77.15,62796.02,144.1,0.00414,0.0,0.43279]
[1780632671291,77.15,62795.77,144.1,0.00414,0.0,0.43269]
[1780632676328,77.15,62784.84,144.1,0.0041,0.0,0.42806]
[1780632677335,77.15,62767.91,144.1,0.00402,0.0,0.42097]
[1780632681376,77.15,62751.17,144.1,0.00395,0.0,0.41407]
[1780632683381,77.15,62735.4,144.1,0.00388,0.0,0.40765]
[1780632686402,77.15,62719.52,144.1,0.00381,0.0,0.40127]
[1780632688269,77.15,62723.35,144.1,0.00383,0.0,0.4028]
[1780632688415,77.15,62719.55,144.1,0.00381,0.0,0.40128]
[1780632689423,77.15,62707.95,144.1,0.00377,0.0,0.39667]
[1780632691437,77.15,62721.94,144.1,0.00382,0.0,0.40124]
[1780632692444,77.15,62710.74,144.1,0.00377,0.0,0.39679]
[1780632694458,77.15,62724.12,144.1,0.00382,0.0,0.40211]
[1780632697479,77.15,62736.22,144.1,0.00388,0.0,0.40698]
[1780632698486,77.15,62759.2,144.1,0.00397,0.0,0.41635]
[1780632703524,77.15,62762.43,144.1,0.00399,0.0,0.41768]
[1780632707552,77.15,62778.3,144.1,0.00406,0.0,0.42428]
[1780632712587,77.15,62778.66,144.1,0.00406,0.0,0.42443]
[1780632717623,77.15,62780.31,144.1,0.00407,0.0,0.42512]
[1780632722658,77.15,62779.08,144.1,0.00406,0.0,0.4246]
[1780632727693,77.15,62777.82,144.1,0.00405,0.0,0.42408]
[1780632732728,77.15,62797.6,144.1,0.00414,0.0,0.43242]
[1780632733735,77.15,62811.24,144.1,0.0042,0.0,0.43825]
[1780632738784,77.15,62815.5,144.1,0.00422,0.0,0.44009]
[1780632743348,77.15,62818.2,144.1,0.00424,0.0,0.44125]
[1780632743392,77.15,62819.59,144.1,0.00424,0.0,0.44185]
[1780632744492,77.15,62819.59,144.1,0.00424,0.0,0.44185]
[1780632744561,77.15,62832.25,144.1,0.0043,0.0,0.44736]
[1780632745834,77.15,62846.17,144.1,0.00436,0.0,0.45349]
[1780632750870,77.15,62838.21,144.1,0.00433,0.0,0.44998]
[1780632751877,77.15,62830.86,144.1,0.00428,0.0,0.44568]
[1780632753891,77.15,62818.82,144.1,0.00423,0.0,0.44046]
[1780632756912,77.15,62806.59,144.1,0.00417,0.0,0.4352]
[1780632758926,77.15,62793.29,144.1,0.00411,0.0,0.42955]
[1780632760681,77.15,62793.29,144.1,0.00411,0.0,0.42955]
[1780632760717,77.15,62788.95,144.1,0.00409,0.0,0.42771]
[1780632762954,77.15,62778.3,144.1,0.00405,0.0,0.42325]
[1780632766982,77.15,62765.59,144.1,0.00399,0.0,0.41797]
[1780632770010,77.15,62752.69,144.1,0.00394,0.0,0.41266]
[1780632775045,77.15,62765.95,144.1,0.00399,0.0,0.41811]
[1780632780080,77.15,62758.9,144.1,0.00396,0.0,0.41521]
[1780632785115,77.15,62762.68,144.1,0.00398,0.0,0.41676]
[1780632789175,77.15,62774.88,144.1,0.00403,0.0,0.42182]
[1780632790579,77.15,62761.7,144.1,0.00397,0.0,0.41636]
[1780632796224,77.15,62769.58,144.1,0.00401,0.0,0.41962]
[1780632801260,77.15,62776.18,144.1,0.00404,0.0,0.42236]
[1780632806295,77.15,62779.63,144.1,0.00405,0.0,0.4238]
[1780632811330,77.15,62778.61,144.1,0.00404,0.0,0.42234]
[1780632814351,77.15,62754.0,144.1,0.00393,0.0,0.41219]
[1780632819394,77.15,62762.63,144.1,0.00397,0.0,0.41572]
[1780632824431,77.15,62765.26,144.1,0.00398,0.0,0.41681]
[1780632829487,77.15,62762.34,144.1,0.00397,0.0,0.4156]
[1780632834522,77.15,62758.39,144.1,0.00395,0.0,0.41398]
[1780632839557,77.15,62762.08,144.1,0.00397,0.0,0.4155]
[1780632842579,77.15,62747.31,144.1,0.0039,0.0,0.40946]
[1780632847614,77.15,62753.09,144.1,0.00393,0.0,0.41181]
[1780632850635,77.15,62765.56,144.1,0.00398,0.0,0.41693]
[1780632855670,77.15,62774.98,144.1,0.00402,0.0,0.42083]
[1780632860705,77.15,62776.44,144.1,0.00403,0.0,0.42144]
[1780632863726,77.15,62790.62,144.1,0.00409,0.0,0.42738]
[1780632868761,77.15,62791.71,144.1,0.0041,0.0,0.42784]
[1780632873800,77.15,62792.01,144.1,0.00409,0.0,0.42692]
[1780632878835,77.15,62793.19,144.1,0.00409,0.0,0.42742]
[1780632883870,77.15,62791.04,144.1,0.00408,0.0,0.42651]
[1780632888905,77.15,62796.0,144.1,0.00411,0.0,0.4286]
[1780632893940,77.15,62795.74,144.1,0.0041,0.0,0.42849]
[1780632898975,77.15,62795.82,144.1,0.0041,0.0,0.42853]
[1780632901364,77.15,62797.52,144.1,0.00411,0.0,0.42925]
[1780632901450,77.15,62809.62,144.1,0.00417,0.0,0.43439]
[1780632902198,77.15,62809.62,144.1,0.00417,0.0,0.43439]
[1780632904219,77.15,62808.92,144.1,0.00416,0.0,0.43409]
[1780632904665,77.15,62808.92,144.1,0.00416,0.0,0.43409]
[1780632905023,77.15,62795.59,144.1,0.0041,0.0,0.42843]
[1780632906972,77.15,62795.59,144.1,0.0041,0.0,0.42843]
[1780632907658,77.15,62787.47,144.1,0.00407,0.0,0.42501]
[1780632914315,77.15,62791.95,144.1,0.00409,0.0,0.4269]
[1780632914327,77.15,62792.68,144.1,0.00409,0.0,0.4272]
[1780632920129,77.15,62794.38,144.1,0.0041,0.0,0.42792]
[1780632925164,77.15,62805.71,144.1,0.00415,0.0,0.43272]
[1780632927178,77.15,62817.14,144.1,0.0042,0.0,0.43761]
[1780632928185,77.15,62806.51,144.1,0.00415,0.0,0.43306]
[1780632933221,77.15,62801.63,144.1,0.00412,0.0,0.42994]
[1780632938257,77.15,62806.08,144.1,0.00414,0.0,0.43183]
[1780632942286,77.15,62788.22,144.1,0.00406,0.0,0.42429]
[1780632947321,77.15,62785.48,144.1,0.00405,0.0,0.42315]
[1780632951349,77.15,62798.23,144.1,0.00411,0.0,0.4285]
[1780632955557,77.15,62778.58,144.1,0.00402,0.0,0.42027]
[1780632957022,77.15,62765.95,144.1,0.00396,0.0,0.41505]
[1780632960724,77.15,62750.67,144.1,0.0039,0.0,0.40881]
[1780632965991,77.15,62754.57,144.1,0.00392,0.0,0.4104]
[1780632971514,77.15,62764.17,144.1,0.00396,0.0,0.41432]
[1780632973528,77.15,62774.74,144.1,0.004,0.0,0.41868]
[1780632978585,77.15,62784.64,144.1,0.00405,0.0,0.4228]
[1780632983621,77.15,62779.06,144.1,0.00402,0.0,0.42047]
[1780632985635,77.15,62759.18,144.1,0.00394,0.0,0.41228]
[1780632990669,77.15,62757.25,144.1,0.00393,0.0,0.41149]
[1780632994698,77.15,62741.5,144.1,0.00385,0.0,0.40411]
[1780632997719,77.15,62726.26,144.1,0.00379,0.0,0.39802]
[1780633002753,77.15,62726.27,144.1,0.00379,0.0,0.39802]
[1780633007789,77.15,62716.39,144.1,0.00375,0.0,0.39412]
[1780633012824,77.15,62722.18,144.1,0.00377,0.0,0.3964]
[1780633015856,77.15,62710.2,144.1,0.00372,0.0,0.39169]
[1780633017870,77.15,62697.63,144.1,0.00367,0.0,0.3868]
[1780633022908,77.15,62696.03,144.1,0.00366,0.0,0.38618]
[1780633023917,77.15,62715.74,144.1,0.00374,0.0,0.39386]
[1780633028918,77.15,62718.41,144.1,0.00375,0.0,0.39491]
[1780633033962,77.15,62723.23,144.1,0.00377,0.0,0.39682]
[1780633034173,77.15,62734.17,144.1,0.00382,0.0,0.40117]
[1780633040037,77.15,62728.1,144.1,0.00379,0.0,0.39875]
[1780633045105,77.15,62724.82,144.1,0.00378,0.0,0.39745]
[1780633048146,77.15,62706.59,144.1,0.00371,0.0,0.39028]
[1780633052147,77.15,62694.91,144.1,0.00365,0.0,0.38478]
[1780633055166,77.15,62705.35,144.1,0.00369,0.0,0.38882]
[1780633060201,77.15,62704.55,144.1,0.00369,0.0,0.38851]
[1780633065236,77.15,62699.61,144.1,0.00367,0.0,0.3866]
[1780633070271,77.15,62713.2,144.1,0.00372,0.0,0.39189]
[1780633073299,77.15,62702.67,144.1,0.00368,0.0,0.38778]
[1780633078837,77.15,62696.21,144.1,0.00366,0.0,0.38528]
[1780633081935,77.15,62685.88,144.1,0.00361,0.0,0.38131]
[1780633084574,77.15,62669.53,144.1,0.00355,0.0,0.3751]
[1780633085821,77.15,62644.39,144.1,0.00345,0.0,0.36571]
[1780633087169,77.15,62644.39,144.1,0.00345,0.0,0.36571]
[1780633087250,77.15,62643.18,144.1,0.00345,0.0,0.36526]
[1780633088193,77.15,62643.18,144.1,0.00345,0.0,0.36526]
[1780633088249,77.15,62633.54,144.1,0.00341,0.0,0.36172]
[1780633089621,77.15,62626.1,144.1,0.00338,0.0,0.35901]
[1780633090144,77.15,62626.1,144.1,0.00338,0.0,0.35901]
[1780633090649,77.15,62623.76,144.1,0.00337,0.0,0.35816]
[1780633091167,77.15,62623.76,144.1,0.00337,0.0,0.35816]
[1780633092059,77.15,62620.16,144.1,0.00336,0.0,0.35685]
[1780633092395,77.15,62616.2,144.1,0.00335,0.0,0.35542]
[1780633092441,77.15,62605.03,144.1,0.0033,0.0,0.35142]
[1780633094487,77.15,62597.1,144.1,0.00328,0.0,0.3486]
[1780633095419,77.15,62603.6,144.1,0.0033,0.0,0.35091]
[1780633098055,77.15,62606.57,144.1,0.00331,0.0,0.35197]
[1780633098109,77.15,62608.13,144.1,0.00332,0.0,0.35253]
[1780633099502,77.15,62621.84,144.1,0.00337,0.0,0.35746]
[1780633103530,77.15,62631.9,144.1,0.00341,0.0,0.36112]
[1780633105965,77.15,62644.66,144.1,0.00345,0.0,0.36581]
[1780633109579,77.15,62628.29,144.1,0.00339,0.0,0.35981]
[1780633114623,77.15,62642.1,144.1,0.00344,0.0,0.36394]
[1780633115629,77.15,62660.32,144.1,0.00351,0.0,0.3707]
[1780633116637,77.15,62670.78,144.1,0.00355,0.0,0.37462]
[1780633121776,77.15,62662.47,144.1,0.00351,0.0,0.3715]
[1780633124373,77.15,62674.96,144.1,0.00356,0.0,0.3762]
[1780633130800,77.15,62676.06,144.1,0.00357,0.0,0.37662]
[1780633136779,77.15,62673.03,144.1,0.00355,0.0,0.37547]
[1780633138793,77.15,62661.89,144.1,0.00351,0.0,0.37129]
[1780633143828,77.15,62665.58,144.1,0.00353,0.0,0.37267]
[1780633148882,77.15,62655.67,144.1,0.00349,0.0,0.36896]
[1780633152898,77.15,62671.08,144.1,0.00355,0.0,0.37474]
[1780633157933,77.15,62663.0,144.1,0.00352,0.0,0.3717]
[1780633160954,77.15,62652.82,144.1,0.00348,0.0,0.3679]
[1780633164995,77.15,62647.13,144.1,0.00345,0.0,0.3658]
[1780633166002,77.15,62644.39,144.1,0.00344,0.0,0.36479]
[1780633171039,77.15,62642.64,144.1,0.00343,0.0,0.36322]
[1780633176074,77.15,62633.46,144.1,0.00339,0.0,0.35986]
[1780633179094,77.15,62621.03,144.1,0.00335,0.0,0.35535]
[1780633183123,77.15,62632.94,144.1,0.00339,0.0,0.35967]
[1780633188158,77.15,62624.11,144.1,0.00336,0.0,0.35647]
[1780633191179,77.15,62636.45,144.1,0.00341,0.0,0.36095]
[1780633196214,77.15,62636.47,144.1,0.00341,0.0,0.36096]
[1780633201259,77.15,62646.85,144.1,0.00344,0.0,0.36477]
[1780633202258,77.15,62634.2,144.1,0.0034,0.0,0.36013]
[1780633206286,77.15,62619.53,144.1,0.00334,0.0,0.35481]
[1780633207293,77.15,62606.44,144.1,0.00329,0.0,0.35013]
[1780633212329,77.15,62607.25,144.1,0.0033,0.0,0.35041]
[1780633217367,77.15,62598.02,144.1,0.00326,0.0,0.34714]
[1780633222402,77.15,62609.09,144.1,0.0033,0.0,0.35107]
[1780633225423,77.15,62619.38,144.1,0.00334,0.0,0.35476]
[1780633230457,77.15,62622.53,144.1,0.00335,0.0,0.35589]
[1780633234486,77.15,62615.05,144.1,0.00332,0.0,0.3523]
[1780633236500,77.15,62603.16,144.1,0.00327,0.0,0.34807]
[1780633241548,77.15,62609.94,144.1,0.0033,0.0,0.35048]
[1780633246588,77.15,62619.8,144.1,0.00333,0.0,0.354]
[1780633248602,77.15,62631.98,144.1,0.00338,0.0,0.35841]
[1780633250616,77.15,62643.09,144.1,0.00342,0.0,0.36246]
[1780633255652,77.15,62635.46,144.1,0.00339,0.0,0.35967]
[1780633260686,77.15,62638.1,144.1,0.0034,0.0,0.36064]
[1780633261892,77.15,62648.12,144.1,0.00344,0.0,0.36431]
[1780633263752,77.15,62662.44,144.1,0.0035,0.0,0.36962]
[1780633268787,77.15,62663.6,144.1,0.0035,0.0,0.37005]
[1780633273822,77.15,62664.21,144.1,0.0035,0.0,0.37028]
[1780633278858,77.15,62663.81,144.1,0.0035,0.0,0.37013]
[1780633283895,77.15,62663.68,144.1,0.0035,0.0,0.37008]
[1780633288935,77.15,62661.93,144.1,0.00349,0.0,0.36943]
[1780633293977,77.15,62664.22,144.1,0.00349,0.0,0.36935]
[1780633294990,77.15,62675.89,144.1,0.00354,0.0,0.37372]
[1780633300026,77.15,62677.87,144.1,0.00355,0.0,0.37447]
[1780633305062,77.15,62672.38,144.1,0.00353,0.0,0.3724]
[1780633310097,77.15,62672.02,144.1,0.00352,0.0,0.37227]
[1780633313121,77.15,62661.65,144.1,0.00348,0.0,0.36839]
[1780633318160,77.15,62666.66,144.1,0.0035,0.0,0.37026]
[1780633322188,77.15,62682.17,144.1,0.00356,0.0,0.37609]
[1780633327223,77.15,62672.59,144.1,0.00353,0.0,0.37248]
[1780633330330,77.15,62704.09,144.1,0.00365,0.0,0.38447]
[1780633331628,77.15,62704.09,144.1,0.00365,0.0,0.38447]
[1780633331676,77.15,62720.38,144.1,0.00372,0.0,0.3908]
[1780633331803,77.15,62720.38,144.1,0.00372,0.0,0.3908]
[1780633332045,77.15,62720.38,144.1,0.00372,0.0,0.3908]
[1780633334794,77.15,62707.69,144.1,0.00367,0.0,0.38586]
[1780633335312,77.15,62707.69,144.1,0.00367,0.0,0.38586]
[1780633335808,77.15,62708.52,144.1,0.00367,0.0,0.38618]
[1780633336296,77.15,62721.32,144.1,0.00372,0.0,0.39116]
[1780633338141,77.15,62727.86,144.1,0.00375,0.0,0.39373]
[1780633338809,77.15,62727.82,144.1,0.00375,0.0,0.39371]
[1780633339318,77.15,62737.91,144.1,0.00379,0.0,0.3977]
[1780633341778,77.15,62743.71,144.1,0.00381,0.0,0.40001]
[1780633341997,77.15,62743.71,144.1,0.00381,0.0,0.40001]
[1780633344720,77.15,62743.66,144.1,0.00381,0.0,0.39999]
[1780633344994,77.15,62743.59,144.1,0.00381,0.0,0.39996]
[1780633347377,77.15,62725.13,144.1,0.00374,0.0,0.39266]
[1780633347885,77.15,62725.13,144.1,0.00374,0.0,0.39266]
[1780633348021,77.15,62725.13,144.1,0.00374,0.0,0.39266]
[1780633348389,77.15,62725.13,144.1,0.00374,0.0,0.39266]
[1780633349391,77.15,62710.18,144.1,0.00368,0.0,0.38682]
[1780633350461,77.15,62710.18,144.1,0.00368,0.0,0.38682]
[1780633350638,77.15,62710.18,144.1,0.00368,0.0,0.38682]
[1780633350682,77.15,62698.05,144.1,0.00363,0.0,0.38214]
[1780633351019,77.15,62698.05,144.1,0.00363,0.0,0.38214]
[1780633351629,77.15,62698.05,144.1,0.00363,0.0,0.38214]
[1780633355452,77.15,62689.81,144.1,0.00359,0.0,0.37804]
[1780633360487,77.15,62689.46,144.1,0.00358,0.0,0.37791]
[1780633364520,77.15,62678.03,144.1,0.00354,0.0,0.37358]
[1780633369553,77.15,62673.35,144.1,0.00352,0.0,0.37182]
[1780633374589,77.15,62681.41,144.1,0.00355,0.0,0.37486]
[1780633379624,77.15,62686.68,144.1,0.00357,0.0,0.37685]
[1780633384659,77.15,62692.59,144.1,0.0036,0.0,0.3791]
[1780633389694,77.15,62692.01,144.1,0.00359,0.0,0.37888]
[1780633392718,77.15,62704.53,144.1,0.00364,0.0,0.38367]
[1780633393725,77.15,62722.48,144.1,0.00372,0.0,0.39064]
[1780633398760,77.15,62716.68,144.1,0.00369,0.0,0.38838]
[1780633403796,77.15,62711.1,144.1,0.00367,0.0,0.38621]
[1780633408831,77.15,62706.55,144.1,0.00365,0.0,0.38445]
[1780633413868,77.15,62718.22,144.1,0.00369,0.0,0.38801]
[1780633416891,77.15,62728.32,144.1,0.00373,0.0,0.39195]
[1780633418905,77.15,62715.98,144.1,0.00368,0.0,0.38714]
[1780633423942,77.15,62716.27,144.1,0.00368,0.0,0.38725]
[1780633429987,77.15,62716.24,144.1,0.00368,0.0,0.38724]
[1780633434015,77.15,62726.65,144.1,0.00372,0.0,0.3913]
[1780633437042,77.15,62743.17,144.1,0.00379,0.0,0.39781]
[1780633438050,77.15,62730.6,144.1,0.00374,0.0,0.39285]
[1780633439056,77.15,62720.28,144.1,0.0037,0.0,0.38881]
[1780633444092,77.15,62732.08,144.1,0.00375,0.0,0.39343]
[1780633449127,77.15,62728.56,144.1,0.00373,0.0,0.39204]
[1780633454162,77.15,62749.79,144.1,0.00382,0.0,0.40045]
[1780633455525,77.15,62749.79,144.1,0.00382,0.0,0.40045]
[1780633455596,77.15,62768.61,144.1,0.0039,0.0,0.40803]
[1780633456147,77.15,62768.61,144.1,0.0039,0.0,0.40803]
[1780633456385,77.15,62768.61,144.1,0.0039,0.0,0.40803]
[1780633456466,77.15,62779.06,144.1,0.00394,0.0,0.41229]
[1780633457132,77.15,62779.06,144.1,0.00394,0.0,0.41229]
[1780633457830,77.15,62779.06,144.1,0.00394,0.0,0.41229]
[1780633458439,77.15,62772.84,144.1,0.00392,0.0,0.40975]
[1780633458528,77.15,62757.93,144.1,0.00385,0.0,0.40371]
[1780633462793,77.15,62750.2,144.1,0.00382,0.0,0.40061]
[1780633463315,77.15,62752.13,144.1,0.00383,0.0,0.40139]
[1780633465902,77.15,62753.76,144.1,0.00384,0.0,0.40204]
[1780633466325,77.15,62753.76,144.1,0.00384,0.0,0.40204]
[1780633468973,77.15,62756.15,144.1,0.00385,0.0,0.403]
[1780633469896,77.15,62761.67,144.1,0.00387,0.0,0.40522]
[1780633471559,77.15,62766.95,144.1,0.00389,0.0,0.40736]
[1780633472292,77.15,62757.67,144.1,0.00384,0.0,0.40261]
[1780633475977,77.15,62756.36,144.1,0.00384,0.0,0.40208]
[1780633478946,77.15,62763.28,144.1,0.00387,0.0,0.40487]
[1780633479191,77.15,62763.28,144.1,0.00387,0.0,0.40487]
[1780633481673,77.15,62758.96,144.1,0.00385,0.0,0.40313]
[1780633482216,77.15,62750.53,144.1,0.00381,0.0,0.39975]
[1780633487403,77.15,62754.26,144.1,0.00383,0.0,0.40124]
[1780633492438,77.15,62748.79,144.1,0.00381,0.0,0.39906]
[1780633497473,77.15,62753.97,144.1,0.00383,0.0,0.40113]
[1780633501502,77.15,62764.56,144.1,0.00387,0.0,0.40538]
[1780633506468,77.15,62768.23,144.1,0.00389,0.0,0.40687]
[1780633506907,77.15,62768.23,144.1,0.00389,0.0,0.40687]
[1780633506925,77.15,62783.42,144.1,0.00395,0.0,0.41306]
[1780633510278,77.15,62788.15,144.1,0.00397,0.0,0.415]
[1780633511168,77.15,62793.08,144.1,0.004,0.0,0.41704]
[1780633511944,77.15,62793.08,144.1,0.004,0.0,0.41704]
[1780633512173,77.15,62796.27,144.1,0.00401,0.0,0.41836]
[1780633512435,77.15,62796.27,144.1,0.00401,0.0,0.41836]
[1780633513146,77.15,62800.1,144.1,0.00403,0.0,0.41995]
[1780633513591,77.15,62800.1,144.1,0.00403,0.0,0.41995]
[1780633514610,77.15,62854.71,144.1,0.00427,0.0,0.44319]
[1780633515749,77.15,62854.71,144.1,0.00427,0.0,0.44319]
[1780633515787,77.15,62854.71,144.1,0.00427,0.0,0.44319]
[1780633515859,77.15,62865.92,144.1,0.00432,0.0,0.44809]
[1780633517998,77.15,62869.26,144.1,0.00434,0.0,0.44956]
[1780633518342,77.15,62869.26,144.1,0.00434,0.0,0.44956]
[1780633518550,77.15,62869.26,144.1,0.00434,0.0,0.44956]
[1780633519676,77.15,62873.43,144.1,0.00436,0.0,0.4514]
[1780633523838,77.15,62872.81,144.1,0.00436,0.0,0.45113]
[1780633524395,77.15,62874.72,144.1,0.00437,0.0,0.45197]
[1780633528021,77.15,62880.73,144.1,0.00439,0.0,0.45464]
[1780633528560,77.15,62880.73,144.1,0.00439,0.0,0.45464]
[1780633530788,77.15,62880.67,144.1,0.00439,0.0,0.45461]
[1780633530881,77.15,62880.67,144.1,0.00439,0.0,0.45461]
[1780633531786,77.15,62877.32,144.1,0.00438,0.0,0.45313]
[1780633537802,77.15,62876.67,144.1,0.00436,0.0,0.45175]
[1780633540822,77.15,62888.21,144.1,0.00442,0.0,0.45688]
[1780633542845,77.15,62900.17,144.1,0.00448,0.0,0.46225]
[1780633546645,77.15,62908.1,144.1,0.00451,0.0,0.46584]
[1780633547027,77.15,62925.89,144.1,0.0046,0.0,0.47398]
[1780633550768,77.15,62928.97,144.1,0.00462,0.0,0.4754]
[1780633556062,77.15,62935.66,144.1,0.00465,0.0,0.4785]
[1780633558180,77.15,62944.81,144.1,0.0047,1e-05,0.48276]
[1780633559101,77.15,62988.48,144.1,0.00492,1e-05,0.50356]
[1780633559631,77.15,62988.48,144.1,0.00492,1e-05,0.50356]
[1780633561134,77.15,63010.54,144.1,0.00504,1e-05,0.51436]
[1780633561667,77.15,63010.54,144.1,0.00504,1e-05,0.51436]
[1780633565572,77.15,63017.26,144.1,0.00507,1e-05,0.51768]
[1780633566091,77.15,63017.26,144.1,0.00507,1e-05,0.51768]
[1780633565647,77.15,63051.21,144.1,0.00526,1e-05,0.53476]
[1780633566197,77.15,63051.21,144.1,0.00526,1e-05,0.53476]
[1780633566198,77.15,63077.69,144.1,0.00541,1e-05,0.5484]
[1780633568191,77.15,63088.7,144.1,0.00547,1e-05,0.55416]
[1780633569582,77.15,63088.7,144.1,0.00547,1e-05,0.55416]
[1780633571446,77.15,63095.37,144.1,0.00551,1e-05,0.55767]
[1780633571543,77.15,63092.32,144.1,0.00549,1e-05,0.55606]
[1780633572173,77.15,63092.32,144.1,0.00549,1e-05,0.55606]
[1780633573074,77.15,63092.32,144.1,0.00549,1e-05,0.55606]
[1780633573924,77.15,63096.07,144.1,0.00551,1e-05,0.55804]
[1780633573988,77.15,63107.37,144.1,0.00558,1e-05,0.56404]
[1780633574637,77.15,63107.37,144.1,0.00558,1e-05,0.56404]
[1780633574851,77.15,63107.37,144.1,0.00558,1e-05,0.56404]
[1780633575542,77.15,63097.32,144.1,0.00552,1e-05,0.5587]
[1780633576407,77.15,63097.32,144.1,0.00552,1e-05,0.5587]
[1780633576933,77.15,63097.32,144.1,0.00552,1e-05,0.5587]
[1780633578659,77.15,63089.27,144.1,0.00547,1e-05,0.55446]
[1780633579851,77.15,63084.02,144.1,0.00544,1e-05,0.55171]
[1780633580434,77.15,63080.82,144.1,0.00542,1e-05,0.55003]
[1780633581720,77.15,63077.15,144.1,0.0054,1e-05,0.54812]
[1780633582446,77.15,63078.6,144.1,0.00541,1e-05,0.54888]
[1780633583089,77.15,63088.82,144.1,0.00547,1e-05,0.55422]
[1780633584299,77.15,63089.01,144.1,0.00547,1e-05,0.55432]
[1780633584889,77.15,63089.01,144.1,0.00547,1e-05,0.55432]
[1780633586137,77.15,63087.94,144.1,0.00546,1e-05,0.55376]
[1780633586870,77.15,63082.64,144.1,0.00543,1e-05,0.55098]
[1780633587776,77.15,63076.82,144.1,0.0054,1e-05,0.54795]
[1780633588362,77.15,63056.86,144.1,0.00529,1e-05,0.53765]
[1780633590578,77.15,63059.12,144.1,0.0053,1e-05,0.5388]
[1780633594326,77.15,63067.66,144.1,0.00534,1e-05,0.54195]
[1780633594745,77.15,63067.66,144.1,0.00534,1e-05,0.54195]
[1780633597284,77.15,63073.81,144.1,0.00537,1e-05,0.54513]
[1780633596419,77.15,63084.91,144.1,0.00543,1e-05,0.55091]
[1780633597458,77.15,63100.56,144.1,0.00552,1e-05,0.55914]
[1780633598972,77.15,63110.57,144.1,0.00558,1e-05,0.56446]
[1780633599443,77.15,63131.28,144.1,0.0057,1e-05,0.5756]
[1780633602426,77.15,63131.91,144.1,0.00571,1e-05,0.57594]
[1780633603192,77.15,63131.91,144.1,0.00571,1e-05,0.57594]
[1780633603758,77.15,63134.88,144.1,0.00573,1e-05,0.57755]
[1780633604173,77.15,63134.88,144.1,0.00573,1e-05,0.57755]
[1780633604589,77.15,63129.49,144.1,0.00569,1e-05,0.57463]
[1780633605052,77.15,63129.49,144.1,0.00569,1e-05,0.57463]
[1780633605603,77.15,63130.68,144.1,0.0057,1e-05,0.57527]
[1780633607875,77.15,63121.55,144.1,0.00565,1e-05,0.57034]
[1780633608524,77.15,63133.59,144.1,0.00572,1e-05,0.57685]
[1780633611881,77.15,63134.54,144.1,0.00572,1e-05,0.57737]
[1780633615244,77.15,63133.99,144.1,0.00572,1e-05,0.57707]
[1780633615941,77.15,63134.11,144.1,0.00572,1e-05,0.57713]
[1780633616347,77.15,63125.52,144.1,0.00567,1e-05,0.57248]
[1780633616898,77.15,63125.52,144.1,0.00567,1e-05,0.57248]
[1780633616951,77.15,63108.72,144.1,0.00557,1e-05,0.56347]
[1780633618258,77.15,63108.72,144.1,0.00557,1e-05,0.56347]
[1780633618909,77.15,63101.25,144.1,0.00553,1e-05,0.5595]
[1780633621612,77.15,63108.02,144.1,0.00557,1e-05,0.5631]
[1780633622537,77.15,63112.45,144.1,0.00559,1e-05,0.56546]
[1780633622636,77.15,63125.75,144.1,0.00567,1e-05,0.5726]
[1780633625016,77.15,63131.65,144.1,0.00571,1e-05,0.5758]
[1780633625544,77.15,63128.54,144.1,0.00569,1e-05,0.57411]
[1780633630222,77.15,63122.92,144.1,0.00565,1e-05,0.57108]
[1780633631007,77.15,63123.33,144.1,0.00566,1e-05,0.5713]
[1780633633459,77.15,63120.93,144.1,0.00564,1e-05,0.57001]
[1780633634024,77.15,63120.93,144.1,0.00564,1e-05,0.57001]
[1780633634919,77.15,63116.28,144.1,0.00562,1e-05,0.56751]
[1780633637169,77.15,63110.33,144.1,0.00558,1e-05,0.56433]
[1780633637885,77.15,63108.1,144.1,0.00557,1e-05,0.56314]
[1780633638865,77.15,63102.96,144.1,0.00554,1e-05,0.56041]
[1780633640633,77.15,63097.59,144.1,0.00551,1e-05,0.55757]
[1780633640869,77.15,63097.59,144.1,0.00551,1e-05,0.55757]
[1780633642721,77.15,63102.58,144.1,0.00554,1e-05,0.56021]
[1780633642887,77.15,63102.58,144.1,0.00554,1e-05,0.56021]
[1780633644792,77.15,63092.0,144.1,0.00547,1e-05,0.55462]
[1780633649827,77.15,63092.65,144.1,0.00548,1e-05,0.55496]
[1780633653855,77.15,63083.33,144.1,0.00541,1e-05,0.54882]
[1780633657883,77.15,63073.12,144.1,0.00536,1e-05,0.54352]
[1780633662919,77.15,63066.45,144.1,0.00532,1e-05,0.54008]
[1780633666946,77.15,63077.4,144.1,0.00538,1e-05,0.54573]
[1780633671985,77.15,63067.5,144.1,0.00532,1e-05,0.54062]
[1780633676015,77.15,63055.93,144.1,0.00526,1e-05,0.53469]
[1780633680047,77.15,63074.01,144.1,0.00536,1e-05,0.54398]
[1780633684075,77.15,63085.48,144.1,0.00543,1e-05,0.54994]
[1780633689111,77.15,63090.52,144.1,0.00545,1e-05,0.55257]
[1780633694146,77.15,63096.86,144.1,0.00549,1e-05,0.55591]
[1780633699181,77.15,63102.53,144.1,0.00552,1e-05,0.5589]
[1780633703210,77.15,63116.46,144.1,0.0056,1e-05,0.56631]
[1780633705228,77.15,63130.48,144.1,0.00569,1e-05,0.57386]
[1780633710263,77.15,63138.43,144.1,0.00573,1e-05,0.57817]
[1780633715300,77.15,63136.84,144.1,0.00571,1e-05,0.576]
[1780633718321,77.15,63126.08,144.1,0.00565,1e-05,0.57018]
[1780633723358,77.15,63122.37,144.1,0.00563,1e-05,0.56819]
[1780633728393,77.15,63126.42,144.1,0.00565,1e-05,0.57036]
[1780633732421,77.15,63136.11,144.1,0.00571,1e-05,0.5756]
[1780633737464,77.15,63143.77,144.1,0.00575,1e-05,0.57977]
[1780633742516,77.15,63139.15,144.1,0.00573,1e-05,0.57725]
[1780633746309,77.15,63139.97,144.1,0.00573,1e-05,0.5777]
[1780633748358,77.15,63131.45,144.1,0.00568,1e-05,0.57308]
[1780633753578,77.15,63136.75,144.1,0.00571,1e-05,0.57595]
[1780633758613,77.15,63140.25,144.1,0.00573,1e-05,0.57785]
[1780633763649,77.15,63141.4,144.1,0.00574,1e-05,0.57848]
[1780633768684,77.15,63138.98,144.1,0.00573,1e-05,0.57716]
[1780633773719,77.15,63136.12,144.1,0.0057,1e-05,0.5743]
[1780633778754,77.15,63137.96,144.1,0.00571,1e-05,0.57529]
[1780633783789,77.15,63139.88,144.1,0.00572,1e-05,0.57634]
[1780633788824,77.15,63133.69,144.1,0.00568,1e-05,0.57298]
[1780633793859,77.15,63134.55,144.1,0.00569,1e-05,0.57345]
[1780633799211,77.15,63143.36,144.1,0.00574,1e-05,0.57823]
[1780633799289,77.15,63158.26,144.1,0.00583,1e-05,0.58639]
[1780633800173,77.15,63168.51,144.1,0.00589,1e-05,0.59206]
[1780633802340,77.15,63169.06,144.1,0.00589,1e-05,0.59237]
[1780633802734,77.15,63169.64,144.1,0.0059,1e-05,0.59269]
[1780633803359,77.15,63169.64,144.1,0.0059,1e-05,0.59269]
[1780633803939,77.15,63168.0,144.1,0.00589,1e-05,0.59178]
[1780633804369,77.15,63168.0,144.1,0.00589,1e-05,0.59178]
[1780633805126,77.15,63165.39,144.1,0.00587,1e-05,0.59033]
[1780633805374,77.15,63165.39,144.1,0.00587,1e-05,0.59033]
[1780633806966,77.15,63139.48,144.1,0.00572,1e-05,0.57612]
[1780633807666,77.15,63139.48,144.1,0.00572,1e-05,0.57612]
[1780633808234,77.15,63139.48,144.1,0.00572,1e-05,0.57612]
[1780633808416,77.15,63139.48,144.1,0.00572,1e-05,0.57612]
[1780633809990,77.15,63116.43,144.1,0.00558,1e-05,0.56372]
[1780633810743,77.15,63116.43,144.1,0.00558,1e-05,0.56372]
[1780633810966,77.15,63116.43,144.1,0.00558,1e-05,0.56372]
[1780633810997,77.15,63105.78,144.1,0.00552,1e-05,0.55806]
[1780633813232,77.15,63103.3,144.1,0.0055,1e-05,0.55675]
[1780633814943,77.15,63101.71,144.1,0.00549,1e-05,0.55591]
[1780633815329,77.15,63101.71,144.1,0.00549,1e-05,0.55591]
[1780633817512,77.15,63098.54,144.1,0.00548,1e-05,0.55424]
[1780633818347,77.15,63105.55,144.1,0.00552,1e-05,0.55794]
[1780633821368,77.15,63094.35,144.1,0.00545,1e-05,0.55204]
[1780633826119,77.15,63079.13,144.1,0.00536,1e-05,0.54412]
[1780633829140,77.15,63068.71,144.1,0.00531,1e-05,0.53874]
[1780633834178,77.15,63064.3,144.1,0.00527,1e-05,0.53524]
[1780633835590,77.15,63064.3,144.1,0.00527,1e-05,0.53524]
[1780633836092,77.15,63055.9,144.1,0.00522,1e-05,0.53096]
[1780633836294,77.15,63033.72,144.1,0.0051,1e-05,0.51981]
[1780633837246,77.15,63022.9,144.1,0.00504,1e-05,0.51444]
[1780633838888,77.15,63020.66,144.1,0.00503,1e-05,0.51333]
[1780633839662,77.15,63020.66,144.1,0.00503,1e-05,0.51333]
[1780633839260,77.15,63009.27,144.1,0.00497,1e-05,0.50774]
[1780633840330,77.15,63009.27,144.1,0.00497,1e-05,0.50774]
[1780633840648,77.15,63009.27,144.1,0.00497,1e-05,0.50774]
[1780633840570,77.15,62994.17,144.1,0.00489,1e-05,0.50041]
[1780633846319,77.15,63000.34,144.1,0.00492,1e-05,0.50339]
[1780633848333,77.15,63010.49,144.1,0.00498,1e-05,0.50834]
[1780633853368,77.15,63015.59,144.1,0.00501,1e-05,0.51084]
[1780633853893,77.15,63015.59,144.1,0.00501,1e-05,0.51084]
[1780633856628,77.15,63014.19,144.1,0.005,1e-05,0.51015]
[1780633857396,77.15,62998.96,144.1,0.00492,1e-05,0.50272]
[1780633861333,77.15,62993.58,144.1,0.00489,1e-05,0.50012]
[1780633863579,77.15,62993.44,144.1,0.00489,1e-05,0.50005]
[1780633864392,77.15,62994.08,144.1,0.00489,1e-05,0.50036]
[1780633869185,77.15,62994.61,144.1,0.00489,1e-05,0.50062]
[1780633870426,77.15,63001.44,144.1,0.00493,1e-05,0.50393]
[1780633871049,77.15,63008.6,144.1,0.00497,1e-05,0.50741]
[1780633871442,77.15,63008.6,144.1,0.00497,1e-05,0.50741]
[1780633872504,77.15,62997.93,144.1,0.00491,1e-05,0.50222]
[1780633873922,77.15,62998.38,144.1,0.00491,1e-05,0.50244]
[1780633874444,77.15,62998.38,144.1,0.00491,1e-05,0.50244]
[1780633882579,77.15,62990.86,144.1,0.00488,1e-05,0.49881]
[1780633887734,77.15,62982.75,144.1,0.00483,1e-05,0.49492]
[1780633890637,77.15,62969.63,144.1,0.00477,1e-05,0.48867]
[1780633891644,77.15,62962.25,144.1,0.00472,1e-05,0.48404]
[1780633896681,77.15,62970.28,144.1,0.00476,1e-05,0.48782]
[1780633901715,77.15,62967.75,144.1,0.00475,1e-05,0.48663]
[1780633905743,77.15,62957.46,144.1,0.00469,1e-05,0.48179]
[1780633908765,77.15,62973.64,144.1,0.00478,1e-05,0.48941]
[1780633913803,77.15,62965.66,144.1,0.00473,1e-05,0.48564]
[1780633918843,77.15,62966.15,144.1,0.00474,1e-05,0.48587]
[1780633923892,77.15,62985.65,144.1,0.00484,1e-05,0.49513]
[1780633928929,77.15,62989.55,144.1,0.00486,1e-05,0.497]
[1780633933990,77.15,62986.86,144.1,0.00484,1e-05,0.49571]
[1780633939875,77.15,62989.0,144.1,0.00485,1e-05,0.49674]
[1780633940041,77.15,63017.91,144.1,0.00501,1e-05,0.51078]
[1780633941463,77.15,63017.91,144.1,0.00501,1e-05,0.51078]
[1780633945053,77.15,63014.59,144.1,0.00499,1e-05,0.50915]
[1780633945456,77.15,63014.59,144.1,0.00499,1e-05,0.50915]
[1780633949214,77.15,63023.1,144.1,0.00503,1e-05,0.51333]
[1780633950085,77.15,63025.14,144.1,0.00504,1e-05,0.51434]
[1780633951284,77.15,63034.2,144.1,0.00509,1e-05,0.51883]
[1780633952096,77.15,63034.16,144.1,0.00508,1e-05,0.5176]
[1780633958172,77.15,63036.13,144.1,0.00509,1e-05,0.51858]
[1780633963206,77.15,63028.0,144.1,0.00505,1e-05,0.51455]
[1780633965567,77.15,63028.15,144.1,0.00505,1e-05,0.51462]
[1780633971276,77.15,63015.31,144.1,0.00498,1e-05,0.5083]
[1780633976311,77.15,63022.59,144.1,0.00502,1e-05,0.51188]
[1780633978822,77.15,63022.89,144.1,0.00502,1e-05,0.51202]
[1780633981352,77.15,63011.34,144.1,0.00496,1e-05,0.50636]
[1780633986385,77.15,63022.65,144.1,0.00502,1e-05,0.51191]
[1780633991433,77.15,63039.3,144.1,0.00511,1e-05,0.52016]
[1780633993453,77.15,63051.41,144.1,0.00518,1e-05,0.52623]
[1780633994501,77.15,63037.94,144.1,0.0051,1e-05,0.51948]
[1780633995236,77.15,63037.94,144.1,0.0051,1e-05,0.51948]
[1780633995468,77.15,63019.2,144.1,0.005,1e-05,0.51021]
[1780633996168,77.15,63019.2,144.1,0.005,1e-05,0.51021]
[1780634004534,77.15,63029.47,144.1,0.00506,1e-05,0.51527]
[1780634009568,77.15,63026.18,144.1,0.00504,1e-05,0.51365]
[1780634014604,77.15,63036.8,144.1,0.00508,1e-05,0.5177]
[1780634017625,77.15,63027.04,144.1,0.00503,1e-05,0.51287]
[1780634019552,77.15,63024.83,144.1,0.00502,1e-05,0.51178]
[1780634020490,77.15,63021.73,144.1,0.005,1e-05,0.51025]
[1780634020648,77.15,63011.3,144.1,0.00495,1e-05,0.50515]
[1780634025688,77.15,63006.45,144.1,0.00492,1e-05,0.50279]
[1780634030723,77.15,63009.42,144.1,0.00494,1e-05,0.50424]
[1780634032738,77.15,62996.35,144.1,0.00487,1e-05,0.49792]
[1780634037773,77.15,62996.45,144.1,0.00487,1e-05,0.49796]
[1780634042808,77.15,62990.59,144.1,0.00484,1e-05,0.49515]
[1780634047843,77.15,62992.37,144.1,0.00485,1e-05,0.496]
[1780634052877,77.15,62995.64,144.1,0.00487,1e-05,0.49757]
[1780634057913,77.15,63002.47,144.1,0.0049,1e-05,0.50087]
[1780634062948,77.15,63005.28,144.1,0.00492,1e-05,0.50223]
[1780634067983,77.15,63013.77,144.1,0.00496,1e-05,0.50636]
[1780634069997,77.15,63001.42,144.1,0.0049,1e-05,0.50036]
[1780634075036,77.15,62999.46,144.1,0.00487,1e-05,0.49823]
[1780634080073,77.15,63002.71,144.1,0.00489,1e-05,0.4998]
[1780634085108,77.15,63010.36,144.1,0.00493,1e-05,0.5035]
[1780634090143,77.15,63014.47,144.1,0.00495,1e-05,0.5055]
[1780634096187,77.15,63028.15,144.1,0.00503,1e-05,0.51221]
[1780634099208,77.15,63039.37,144.1,0.00509,1e-05,0.51776]
[1780634104243,77.15,63041.71,144.1,0.0051,1e-05,0.51893]
[1780634106257,77.15,63031.11,144.1,0.00504,1e-05,0.51367]
[1780634110285,77.15,63019.45,144.1,0.00498,1e-05,0.50794]
[1780634114327,77.15,63030.25,144.1,0.00504,1e-05,0.51324]
[1780634119364,77.15,63036.59,144.1,0.00507,1e-05,0.51638]
[1780634123393,77.15,63025.04,144.1,0.00501,1e-05,0.51068]
[1780634126415,77.15,63034.9,144.1,0.00506,1e-05,0.51554]
[1780634131449,77.15,63028.98,144.1,0.00502,1e-05,0.51141]
[1780634136484,77.15,63024.38,144.1,0.00499,1e-05,0.50915]
[1780634140512,77.15,63034.76,144.1,0.00505,1e-05,0.51426]
[1780634142529,77.15,63024.98,144.1,0.005,1e-05,0.50945]
[1780634147565,77.15,63027.23,144.1,0.00501,1e-05,0.51055]
[1780634152602,77.15,63038.11,144.1,0.00507,1e-05,0.51592]
[1780634155623,77.15,63063.54,144.1,0.00521,1e-05,0.52866]
[1780634158675,77.15,63069.76,144.1,0.00524,1e-05,0.53182]
[1780634158757,77.15,63084.05,144.1,0.00532,1e-05,0.53913]
[1780634159433,77.15,63084.05,144.1,0.00532,1e-05,0.53913]
[1780634159650,77.15,63097.39,144.1,0.0054,1e-05,0.54603]
[1780634160333,77.15,63097.39,144.1,0.0054,1e-05,0.54603]
[1780634160740,77.15,63097.39,144.1,0.0054,1e-05,0.54603]
[1780634161672,77.15,63105.5,144.1,0.00544,1e-05,0.55026]
[1780634161860,77.15,63105.5,144.1,0.00544,1e-05,0.55026]
[1780634161961,77.15,63115.56,144.1,0.0055,1e-05,0.55555]
[1780634162706,77.15,63126.92,144.1,0.00557,1e-05,0.56156]
[1780634163714,77.15,63139.97,144.1,0.00564,1e-05,0.56855]
[1780634164730,77.15,63139.97,144.1,0.00564,1e-05,0.56855]
[1780634165064,77.15,63139.97,144.1,0.00564,1e-05,0.56855]
[1780634166942,77.15,63140.95,144.1,0.00565,1e-05,0.56907]
[1780634167073,77.15,63140.95,144.1,0.00565,1e-05,0.56907]
[1780634168148,77.15,63126.18,144.1,0.00556,1e-05,0.56117]
[1780634172038,77.15,63133.2,144.1,0.0056,1e-05,0.56492]
[1780634172152,77.15,63133.2,144.1,0.0056,1e-05,0.56492]
[1780634175798,77.15,63132.83,144.1,0.0056,1e-05,0.56472]
[1780634176173,77.15,63132.83,144.1,0.0056,1e-05,0.56472]
[1780634176238,77.15,63121.92,144.1,0.00554,1e-05,0.55891]
[1780634179832,77.15,63108.69,144.1,0.00546,1e-05,0.55193]
[1780634184866,77.15,63111.63,144.1,0.00548,1e-05,0.55348]
[1780634189904,77.15,63106.84,144.1,0.00545,1e-05,0.55096]
[1780634191493,77.15,63108.85,144.1,0.00545,1e-05,0.55074]
[1780634192282,77.15,63108.85,144.1,0.00545,1e-05,0.55074]
[1780634192924,77.15,63093.3,144.1,0.00536,1e-05,0.54265]
[1780634197167,77.15,63090.16,144.1,0.00534,1e-05,0.54102]
[1780634198966,77.15,63078.58,144.1,0.00528,1e-05,0.53508]
[1780634200980,77.15,63066.17,144.1,0.00521,1e-05,0.52876]
[1780634202994,77.15,63056.36,144.1,0.00515,1e-05,0.52381]
[1780634208030,77.15,63048.77,144.1,0.00511,1e-05,0.52001]
[1780634213065,77.15,63041.63,144.1,0.00507,1e-05,0.51646]
[1780634218100,77.15,63043.01,144.1,0.00508,1e-05,0.51714]
[1780634223135,77.15,63046.72,144.1,0.0051,1e-05,0.51899]
[1780634226156,77.15,63058.61,144.1,0.00517,1e-05,0.52494]
[1780634231191,77.15,63057.44,144.1,0.00516,1e-05,0.52436]
[1780634236229,77.15,63046.49,144.1,0.0051,1e-05,0.51888]
[1780634240258,77.15,63036.45,144.1,0.00505,1e-05,0.51389]
[1780634240582,77.15,63036.45,144.1,0.00505,1e-05,0.51389]
[1780634241265,77.15,63037.06,144.1,0.00505,1e-05,0.51419]
[1780634242272,77.15,63023.94,144.1,0.00498,1e-05,0.50774]
[1780634247307,77.15,63031.07,144.1,0.00502,1e-05,0.51124]
[1780634252342,77.15,63043.82,144.1,0.00508,1e-05,0.51633]
[1780634256371,77.15,63055.78,144.1,0.00514,1e-05,0.5223]
[1780634257606,77.15,63055.78,144.1,0.00514,1e-05,0.5223]
[1780634257641,77.15,63066.34,144.1,0.0052,1e-05,0.52761]
[1780634261406,77.15,63083.76,144.1,0.00529,1e-05,0.53648]
[1780634266441,77.15,63091.08,144.1,0.00534,1e-05,0.54024]
[1780634271476,77.15,63084.72,144.1,0.0053,1e-05,0.53697]
[1780634276511,77.15,63072.83,144.1,0.00523,1e-05,0.5309]
[1780634281566,77.15,63077.44,144.1,0.00526,1e-05,0.53325]
[1780634282560,77.15,63061.4,144.1,0.00517,1e-05,0.52512]
[1780634287595,77.15,63053.1,144.1,0.00513,1e-05,0.52096]
[1780634291671,77.15,63047.64,144.1,0.0051,1e-05,0.51823]
[1780634291677,77.15,63049.92,144.1,0.00511,1e-05,0.51937]
[1780634297665,77.15,63051.51,144.1,0.00512,1e-05,0.52016]
[1780634302700,77.15,63040.92,144.1,0.00506,1e-05,0.51489]
[1780634306733,77.15,63051.56,144.1,0.00512,1e-05,0.52019]
[1780634308708,77.15,63055.91,144.1,0.00514,1e-05,0.52236]
[1780634308748,77.15,63063.0,144.1,0.00518,1e-05,0.52593]
[1780634311769,77.15,63055.29,144.1,0.00513,1e-05,0.52083]
[1780634316806,77.15,63056.51,144.1,0.00513,1e-05,0.52144]
[1780634321841,77.15,63058.59,144.1,0.00514,1e-05,0.52248]
[1780634325891,77.15,63059.2,144.1,0.00515,1e-05,0.52279]
[1780634325950,77.15,63059.16,144.1,0.00515,1e-05,0.52277]
[1780634331156,77.15,63061.42,144.1,0.00516,1e-05,0.5239]
[1780634333931,77.15,63079.74,144.1,0.00526,1e-05,0.53318]
[1780634335942,77.15,63092.04,144.1,0.00533,1e-05,0.53948]
[1780634340977,77.15,63085.5,144.1,0.00529,1e-05,0.53612]
[1780634342993,77.15,63070.11,144.1,0.00521,1e-05,0.52829]
[1780634348030,77.15,63077.32,144.1,0.00525,1e-05,0.53195]
[1780634352059,77.15,63066.13,144.1,0.00518,1e-05,0.52627]
[1780634357095,77.15,63056.14,144.1,0.00513,1e-05,0.52125]
[1780634358102,77.15,63044.79,144.1,0.00507,1e-05,0.5156]
[1780634363137,77.15,63042.67,144.1,0.00506,1e-05,0.51455]
[1780634368173,77.15,63042.98,144.1,0.00506,1e-05,0.5147]
[1780634373210,77.15,63041.73,144.1,0.00504,1e-05,0.51287]
[1780634374216,77.15,63026.24,144.1,0.00496,1e-05,0.50527]
[1780634376230,77.15,63014.85,144.1,0.0049,1e-05,0.49974]
[1780634381265,77.15,63010.5,144.1,0.00488,1e-05,0.49764]
[1780634383279,77.15,63021.9,144.1,0.00494,1e-05,0.50316]
[1780634388314,77.15,63031.05,144.1,0.00498,1e-05,0.50762]
[1780634393349,77.15,63036.02,144.1,0.00501,1e-05,0.51006]
[1780634397377,77.15,63047.06,144.1,0.00507,1e-05,0.51551]
[1780634402417,77.15,63052.93,144.1,0.0051,1e-05,0.51843]
[1780634404431,77.15,63040.46,144.1,0.00503,1e-05,0.51225]
[1780634408461,77.15,63028.4,144.1,0.00497,1e-05,0.50633]
[1780634410480,77.15,63014.75,144.1,0.0049,1e-05,0.49969]
[1780634415515,77.15,63006.57,144.1,0.00486,1e-05,0.49575]
[1780634420577,77.15,62995.14,144.1,0.0048,1e-05,0.49029]
[1780634422568,77.15,63006.69,144.1,0.00486,1e-05,0.49581]
[1780634424582,77.15,63021.07,144.1,0.00493,1e-05,0.50276]
[1780634429617,77.15,63024.67,144.1,0.00495,1e-05,0.50451]
[1780634434655,77.15,63027.78,144.1,0.00495,1e-05,0.50483]
[1780634439690,77.15,63032.64,144.1,0.00498,1e-05,0.5072]
[1780634444725,77.15,63036.29,144.1,0.005,1e-05,0.50899]
[1780634449767,77.15,63019.97,144.1,0.00491,1e-05,0.50103]
[1780634454804,77.15,63029.56,144.1,0.00496,1e-05,0.5057]
[1780634459839,77.15,63036.89,144.1,0.005,1e-05,0.50928]
[1780634462860,77.15,63047.99,144.1,0.00506,1e-05,0.51476]
[1780634467895,77.15,63042.72,144.1,0.00503,1e-05,0.51215]
[1780634472930,77.15,63029.56,144.1,0.00496,1e-05,0.5057]
[1780634477965,77.15,63034.73,144.1,0.00499,1e-05,0.50822]
[1780634483005,77.15,63042.02,144.1,0.00503,1e-05,0.51181]
[1780634487033,77.15,63030.77,144.1,0.00497,1e-05,0.50629]
[1780634492074,77.15,63019.22,144.1,0.0049,1e-05,0.49948]
[1780634497110,77.15,63017.4,144.1,0.00489,1e-05,0.4986]
[1780634502145,77.15,63016.25,144.1,0.00488,1e-05,0.49805]
[1780634505175,77.15,63032.41,144.1,0.00497,1e-05,0.50589]
[1780634510211,77.15,63029.18,144.1,0.00495,1e-05,0.50431]
[1780634511219,77.15,63019.09,144.1,0.0049,1e-05,0.49942]
[1780634516254,77.15,63014.95,144.1,0.00488,1e-05,0.49742]
[1780634520282,77.15,63001.91,144.1,0.00481,1e-05,0.49118]
[1780634523303,77.15,63012.25,144.1,0.00486,1e-05,0.49612]
[1780634528338,77.15,63008.31,144.1,0.00484,1e-05,0.49423]
[1780634530355,77.15,62998.16,144.1,0.00479,1e-05,0.48939]
[1780634535387,77.15,62993.43,144.1,0.00477,1e-05,0.48715]
[1780634537401,77.15,63005.72,144.1,0.00483,1e-05,0.49299]
[1780634542436,77.15,63005.05,144.1,0.00482,1e-05,0.49267]
[1780634547477,77.15,62989.25,144.1,0.00474,1e-05,0.48517]
[1780634551522,77.15,62972.09,144.1,0.00465,0.0,0.47599]
[1780634556561,77.15,62972.45,144.1,0.00465,0.0,0.47616]
[1780634561601,77.15,62970.51,144.1,0.00464,0.0,0.47526]
[1780634566638,77.15,62970.93,144.1,0.00464,0.0,0.47545]
[1780634571673,77.15,62972.69,144.1,0.00465,0.0,0.47627]
[1780634576708,77.15,62976.27,144.1,0.00467,1e-05,0.47794]
[1780634581747,77.15,62974.31,144.1,0.00466,1e-05,0.47702]
[1780634586782,77.15,62969.16,144.1,0.00463,0.0,0.47463]
[1780634591817,77.15,62960.52,144.1,0.00459,0.0,0.47065]
[1780634596852,77.15,62957.15,144.1,0.00457,0.0,0.4691]
[1780634601887,77.15,62951.6,144.1,0.00454,0.0,0.46656]
[1780634606922,77.15,62942.59,144.1,0.0045,0.0,0.46246]
[1780634611957,77.15,62940.65,144.1,0.00448,0.0,0.46047]
[1780634616994,77.15,62943.48,144.1,0.00449,0.0,0.46175]
[1780634622044,77.15,62940.72,144.1,0.00448,0.0,0.4605]
[1780634627084,77.15,62933.05,144.1,0.00444,0.0,0.45704]
[1780634632119,77.15,62936.34,144.1,0.00446,0.0,0.45852]
[1780634637154,77.15,62936.18,144.1,0.00446,0.0,0.45845]
[1780634641183,77.15,62947.88,144.1,0.00452,0.0,0.46374]
[1780634646218,77.15,62955.96,144.1,0.00456,0.0,0.46742]
[1780634651255,77.15,62957.79,144.1,0.00456,0.0,0.46826]
[1780634656288,77.15,62949.64,144.1,0.00452,0.0,0.46454]
[1780634661324,77.15,62947.11,144.1,0.00451,0.0,0.46339]
[1780634666359,77.15,62943.92,144.1,0.0045,0.0,0.46194]
[1780634671395,77.15,62948.18,144.1,0.00451,0.0,0.46275]
[1780634676430,77.15,62953.39,144.1,0.00453,0.0,0.46512]
[1780634681464,77.15,62952.21,144.1,0.00453,0.0,0.46458]
[1780634684486,77.15,62939.58,144.1,0.00447,0.0,0.45887]
[1780634687508,77.15,62949.92,144.1,0.00452,0.0,0.46354]
[1780634692542,77.15,62955.81,144.1,0.00454,0.0,0.46622]
[1780634697578,77.15,62958.38,144.1,0.00456,0.0,0.4674]
[1780634702631,77.15,62952.58,144.1,0.00453,0.0,0.46475]
[1780634703818,77.15,62952.58,144.1,0.00453,0.0,0.46475]
[1780634703884,77.15,62963.6,144.1,0.00458,0.0,0.46979]
[1780634704649,77.15,62980.16,144.1,0.00466,1e-05,0.47745]
[1780634706663,77.15,62990.56,144.1,0.00472,1e-05,0.48231]
[1780634711698,77.15,62990.29,144.1,0.00472,1e-05,0.48218]
[1780634713712,77.15,62975.32,144.1,0.00464,0.0,0.4752]
[1780634716971,77.15,62977.21,144.1,0.00465,1e-05,0.47608]
[1780634717741,77.15,62981.5,144.1,0.00467,1e-05,0.47807]
[1780634722776,77.15,62982.89,144.1,0.00468,1e-05,0.47872]
[1780634726809,77.15,62997.08,144.1,0.00475,1e-05,0.48538]
[1780634731844,77.15,62996.28,144.1,0.00474,1e-05,0.48384]
[1780634735872,77.15,62986.25,144.1,0.00468,1e-05,0.47914]
[1780634740910,77.15,62980.48,144.1,0.00466,1e-05,0.47645]
[1780634746248,77.15,62989.79,144.1,0.0047,1e-05,0.48079]
[1780634747979,77.15,63004.58,144.1,0.00478,1e-05,0.48776]
[1780634753016,77.15,63001.92,144.1,0.00476,1e-05,0.4865]
[1780634758051,77.15,62999.18,144.1,0.00475,1e-05,0.48521]
[1780634763086,77.15,63006.31,144.1,0.00479,1e-05,0.48858]
[1780634764098,77.15,62995.88,144.1,0.00473,1e-05,0.48365]
[1780634765105,77.15,62977.43,144.1,0.00464,0.0,0.47503]
[1780634766112,77.15,62964.84,144.1,0.00458,0.0,0.46922]
[1780634769133,77.15,62950.88,144.1,0.00451,0.0,0.46285]
[1780634772154,77.15,62934.85,144.1,0.00443,0.0,0.45563]
[1780634776182,77.15,62924.12,144.1,0.00438,0.0,0.45085]
[1780634781219,77.15,62919.49,144.1,0.00436,0.0,0.4488]
[1780634783233,77.15,62904.83,144.1,0.00429,0.0,0.44236]
[1780634786268,77.15,62890.03,144.1,0.00422,0.0,0.43593]
[1780634791303,77.15,62870.07,144.1,0.00412,0.0,0.42634]
[1780634796339,77.15,62877.76,144.1,0.00416,0.0,0.4296]
[1780634801374,77.15,62864.72,144.1,0.0041,0.0,0.42408]
[1780634806411,77.15,62870.17,144.1,0.00412,0.0,0.42638]
[1780634812453,77.15,62864.89,144.1,0.0041,0.0,0.42415]
[1780634816481,77.15,62854.87,144.1,0.00405,0.0,0.41994]
[1780634820509,77.15,62843.98,144.1,0.004,0.0,0.41541]
[1780634825543,77.15,62843.14,144.1,0.004,0.0,0.41506]
[1780634827559,77.15,62827.32,144.1,0.00393,0.0,0.40856]
[1780634832594,77.15,62830.2,144.1,0.00394,0.0,0.40974]
[1780634837629,77.15,62828.87,144.1,0.00394,0.0,0.40919]
[1780634839643,77.15,62848.98,144.1,0.00403,0.0,0.41749]
[1780634844678,77.15,62842.35,144.1,0.004,0.0,0.41474]
[1780634849717,77.15,62827.73,144.1,0.00393,0.0,0.40873]
[1780634852738,77.15,62817.38,144.1,0.00388,0.0,0.4035]
[1780634857773,77.15,62813.63,144.1,0.00386,0.0,0.40199]
[1780634862808,77.15,62814.67,144.1,0.00387,0.0,0.40241]
[1780634868895,77.15,62815.02,144.1,0.00387,0.0,0.40255]
[1780634869873,77.15,62834.4,144.1,0.00395,0.0,0.41043]
[1780634874959,77.15,62839.41,144.1,0.00397,0.0,0.41249]
[1780634879993,77.15,62831.19,144.1,0.00394,0.0,0.40912]
[1780634885028,77.15,62839.66,144.1,0.00398,0.0,0.41259]
[1780634890069,77.15,62840.8,144.1,0.00398,0.0,0.41306]
[1780634895104,77.15,62850.39,144.1,0.00402,0.0,0.41703]
[1780634900140,77.15,62846.24,144.1,0.004,0.0,0.41531]
[1780634905175,77.15,62842.8,144.1,0.00399,0.0,0.41389]
[1780634910214,77.15,62840.12,144.1,0.00398,0.0,0.41278]
[1780634912228,77.15,62829.49,144.1,0.00392,0.0,0.4074]
[1780634917263,77.15,62831.26,144.1,0.00393,0.0,0.40812]
[1780634922298,77.15,62836.35,144.1,0.00395,0.0,0.4102]
[1780634927334,77.15,62842.78,144.1,0.00398,0.0,0.41285]
[1780634932181,77.15,62842.05,144.1,0.00398,0.0,0.41255]
[1780634932276,77.15,62810.65,144.1,0.00384,0.0,0.39978]
[1780634932865,77.15,62810.65,144.1,0.00384,0.0,0.39978]
[1780634932917,77.15,62797.86,144.1,0.00379,0.0,0.39468]
[1780634938421,77.15,62799.41,144.1,0.00379,0.0,0.39529]
[1780634942449,77.15,62815.21,144.1,0.00386,0.0,0.40161]
[1780634944463,77.15,62800.33,144.1,0.0038,0.0,0.39566]
[1780634947484,77.15,62811.63,144.1,0.00385,0.0,0.40017]
[1780634951512,77.15,62822.88,144.1,0.00389,0.0,0.40471]
[1780634955541,77.15,62834.84,144.1,0.00395,0.0,0.40958]
[1780634957555,77.15,62824.03,144.1,0.0039,0.0,0.40518]
[1780634962589,77.15,62827.16,144.1,0.00391,0.0,0.40645]
[1780634967625,77.15,62830.43,144.1,0.00393,0.0,0.40778]
[1780634972660,77.15,62833.56,144.1,0.00393,0.0,0.40804]
[1780634977695,77.15,62834.09,144.1,0.00393,0.0,0.40825]
[1780634983238,77.15,62829.45,144.1,0.00391,0.0,0.40636]
[1780634983299,77.15,62853.49,144.1,0.00402,0.0,0.41624]
[1780634983739,77.15,62896.72,144.1,0.00421,0.0,0.43452]
[1780634984614,77.15,62896.72,144.1,0.00421,0.0,0.43452]
[1780634984749,77.15,62907.87,144.1,0.00426,0.0,0.43934]
[1780634989784,77.15,62912.33,144.1,0.00428,0.0,0.44128]
[1780634994823,77.15,62908.23,144.1,0.00426,0.0,0.4395]
[1780634999860,77.15,62903.77,144.1,0.00424,0.0,0.43756]
[1780635001882,77.15,62924.09,144.1,0.00434,0.0,0.44644]
[1780635006918,77.15,62925.07,144.1,0.00434,0.0,0.44687]
[1780635011955,77.15,62930.08,144.1,0.00437,0.0,0.44908]
[1780635016990,77.15,62937.02,144.1,0.0044,0.0,0.45217]
[1780635017997,77.15,62950.41,144.1,0.00446,0.0,0.45816]
[1780635019179,77.15,62968.99,144.1,0.00455,0.0,0.46659]
[1780635023033,77.15,62979.04,144.1,0.0046,0.0,0.4712]
[1780635028068,77.15,62974.66,144.1,0.00458,0.0,0.46919]
[1780635032096,77.15,62988.86,144.1,0.00464,1e-05,0.4746]
[1780635034406,77.15,62991.13,144.1,0.00465,1e-05,0.47566]
[1780635034111,77.15,63002.98,144.1,0.00471,1e-05,0.48119]
[1780635035117,77.15,63011.34,144.1,0.00476,1e-05,0.48513]
[1780635037132,77.15,63022.27,144.1,0.00481,1e-05,0.49031]
[1780635040153,77.15,63033.2,144.1,0.00487,1e-05,0.49555]
[1780635045188,77.15,63034.55,144.1,0.00488,1e-05,0.4962]
[1780635049217,77.15,63048.26,144.1,0.00495,1e-05,0.50284]
[1780635051291,77.15,63052.11,144.1,0.00497,1e-05,0.50471]
[1780635051308,77.15,63050.76,144.1,0.00496,1e-05,0.50406]
[1780635054254,77.15,63066.46,144.1,0.00505,1e-05,0.51176]
[1780635059317,77.15,63071.68,144.1,0.00507,1e-05,0.51435]
[1780635063449,77.15,63085.51,144.1,0.00515,1e-05,0.52125]
[1780635064532,77.15,63085.51,144.1,0.00515,1e-05,0.52125]
[1780635064384,77.15,63099.99,144.1,0.00523,1e-05,0.52856]
[1780635065629,77.15,63099.99,144.1,0.00523,1e-05,0.52856]
[1780635069428,77.15,63068.1,144.1,0.00505,1e-05,0.51258]
[1780635074469,77.15,63078.46,144.1,0.00511,1e-05,0.51772]
[1780635074855,77.15,63078.46,144.1,0.00511,1e-05,0.51772]
[1780635080511,77.15,63074.89,144.1,0.00509,1e-05,0.51594]
[1780635082525,77.15,63060.1,144.1,0.00501,1e-05,0.50863]
[1780635086554,77.15,63048.01,144.1,0.00495,1e-05,0.50271]
[1780635091589,77.15,63047.79,144.1,0.00493,1e-05,0.50141]
[1780635096624,77.15,63045.91,144.1,0.00492,1e-05,0.5005]
[1780635101661,77.15,63038.23,144.1,0.00488,1e-05,0.49678]
[1780635106695,77.15,63040.38,144.1,0.0049,1e-05,0.49782]
[1780635111731,77.15,63040.85,144.1,0.0049,1e-05,0.49805]
[1780635114752,77.15,63058.45,144.1,0.00499,1e-05,0.50661]
[1780635119789,77.15,63059.67,144.1,0.005,1e-05,0.50721]
[1780635120799,77.15,63076.52,144.1,0.00509,1e-05,0.51553]
[1780635121807,77.15,63086.1,144.1,0.00514,1e-05,0.52032]
[1780635126841,77.15,63086.98,144.1,0.00514,1e-05,0.52076]
[1780635128855,77.15,63097.18,144.1,0.0052,1e-05,0.5259]
[1780635133890,77.15,63086.74,144.1,0.00514,1e-05,0.52064]
[1780635136911,77.15,63076.14,144.1,0.00509,1e-05,0.51535]
[1780635139933,77.15,63065.25,144.1,0.00503,1e-05,0.50995]
[1780635142955,77.15,63074.64,144.1,0.00508,1e-05,0.5146]
[1780635147992,77.15,63083.11,144.1,0.00512,1e-05,0.51882]
[1780635153028,77.15,63084.13,144.1,0.00512,1e-05,0.5181]
[1780635158063,77.15,63083.77,144.1,0.00512,1e-05,0.51792]
[1780635163098,77.15,63083.47,144.1,0.00511,1e-05,0.51777]
[1780635168133,77.15,63084.94,144.1,0.00512,1e-05,0.51851]
[1780635169140,77.15,63098.95,144.1,0.0052,1e-05,0.52555]
[1780635173168,77.15,63108.86,144.1,0.00525,1e-05,0.53058]
[1780635178203,77.15,63110.18,144.1,0.00526,1e-05,0.53125]
[1780635179410,77.15,63110.18,144.1,0.00526,1e-05,0.53125]
[1780635182236,77.15,63120.7,144.1,0.00532,1e-05,0.53664]
[1780635184251,77.15,63108.05,144.1,0.00525,1e-05,0.53017]
[1780635187272,77.15,63097.46,144.1,0.00519,1e-05,0.5248]
[1780635189286,77.15,63081.19,144.1,0.0051,1e-05,0.51664]
[1780635194321,77.15,63074.73,144.1,0.00507,1e-05,0.51343]
[1780635199356,77.15,63077.86,144.1,0.00508,1e-05,0.51498]
[1780635204391,77.15,63081.19,144.1,0.0051,1e-05,0.51664]
[1780635209426,77.15,63080.01,144.1,0.00509,1e-05,0.51605]
[1780635211440,77.15,63066.09,144.1,0.00501,1e-05,0.50795]
[1780635216475,77.15,63066.59,144.1,0.00501,1e-05,0.50819]
[1780635218494,77.15,63078.05,144.1,0.00507,1e-05,0.51385]
[1780635223529,77.15,63075.58,144.1,0.00506,1e-05,0.51263]
[1780635228564,77.15,63070.45,144.1,0.00503,1e-05,0.51009]
[1780635231585,77.15,63084.3,144.1,0.00511,1e-05,0.51696]
[1780635236621,77.15,63087.64,144.1,0.00512,1e-05,0.51863]
[1780635238635,77.15,63107.72,144.1,0.00524,1e-05,0.52875]
[1780635241694,77.15,63117.54,144.1,0.00529,1e-05,0.53376]
[1780635242666,77.15,63127.75,144.1,0.00535,1e-05,0.53901]
[1780635247708,77.15,63131.57,144.1,0.00537,1e-05,0.54099]
[1780635252749,77.15,63138.0,144.1,0.00541,1e-05,0.54433]
[1780635256648,77.15,63141.77,144.1,0.00543,1e-05,0.5463]
[1780635261813,77.15,63153.5,144.1,0.0055,1e-05,0.55245]
[1780635262820,77.15,63167.73,144.1,0.00558,1e-05,0.55999]
[1780635263025,77.15,63167.73,144.1,0.00558,1e-05,0.55999]
[1780635268864,77.15,63170.1,144.1,0.00559,1e-05,0.56126]
[1780635271886,77.15,63185.84,144.1,0.00567,1e-05,0.5684]
[1780635274906,77.15,63198.87,144.1,0.00575,1e-05,0.57547]
[1780635278142,77.15,63197.97,144.1,0.00575,1e-05,0.57498]
[1780635280060,77.15,63192.56,144.1,0.00571,1e-05,0.57204]
[1780635283969,77.15,63204.59,144.1,0.00579,1e-05,0.5786]
[1780635285983,77.15,63218.73,144.1,0.00587,1e-05,0.58639]
[1780635287998,77.15,63229.9,144.1,0.00594,1e-05,0.59261]
[1780635293033,77.15,63236.99,144.1,0.00599,1e-05,0.59658]
[1780635296075,77.15,63257.11,144.1,0.00611,1e-05,0.60798]
[1780635301110,77.15,63241.04,144.1,0.00601,1e-05,0.59886]
[1780635304134,77.15,63222.56,144.1,0.0059,1e-05,0.58852]
[1780635306148,77.15,63206.45,144.1,0.0058,1e-05,0.57962]
[1780635311183,77.15,63217.83,144.1,0.00587,1e-05,0.58589]
[1780635316218,77.15,63216.79,144.1,0.00586,1e-05,0.58532]
[1780635321253,77.15,63210.39,144.1,0.00582,1e-05,0.58179]
[1780635324277,77.15,63197.28,144.1,0.00574,1e-05,0.57461]
[1780635326291,77.15,63186.14,144.1,0.00567,1e-05,0.56856]
[1780635331326,77.15,63191.37,144.1,0.00569,1e-05,0.57008]
[1780635336362,77.15,63186.21,144.1,0.00566,1e-05,0.56729]
[1780635341396,77.15,63180.19,144.1,0.00563,1e-05,0.56405]
[1780635346431,77.15,63185.57,144.1,0.00566,1e-05,0.56694]
[1780635351467,77.15,63178.95,144.1,0.00562,1e-05,0.56338]
[1780635356502,77.15,63183.84,144.1,0.00565,1e-05,0.56601]
[1780635361537,77.15,63187.55,144.1,0.00567,1e-05,0.56801]
[1780635366574,77.15,63186.14,144.1,0.00566,1e-05,0.56725]
[1780635369596,77.15,63212.6,144.1,0.00582,1e-05,0.58167]
[1780635374642,77.15,63214.77,144.1,0.00583,1e-05,0.58286]
[1780635376656,77.15,63204.32,144.1,0.00577,1e-05,0.57712]
[1780635381691,77.15,63200.72,144.1,0.00575,1e-05,0.57516]
[1780635386726,77.15,63199.85,144.1,0.00574,1e-05,0.57468]
[1780635388740,77.15,63179.29,144.1,0.00562,1e-05,0.56357]
[1780635391761,77.15,63162.49,144.1,0.00551,1e-05,0.55333]
[1780635396799,77.15,63152.58,144.1,0.00545,1e-05,0.54811]
[1780635399820,77.15,63163.99,144.1,0.00552,1e-05,0.55412]
[1780635400827,77.15,63175.18,144.1,0.00558,1e-05,0.56006]
[1780635405865,77.15,63175.41,144.1,0.00559,1e-05,0.56019]
[1780635410901,77.15,63179.18,144.1,0.00561,1e-05,0.5622]
[1780635415941,77.15,63185.96,144.1,0.00565,1e-05,0.56584]
[1780635418962,77.15,63174.38,144.1,0.00558,1e-05,0.55964]
[1780635419969,77.15,63161.01,144.1,0.0055,1e-05,0.55255]
[1780635420976,77.15,63147.22,144.1,0.00542,1e-05,0.54531]
[1780635423997,77.15,63158.42,144.1,0.00549,1e-05,0.55118]
[1780635430059,77.15,63162.11,144.1,0.00551,1e-05,0.55313]
[1780635435096,77.15,63173.96,144.1,0.00558,1e-05,0.55941]
[1780635440139,77.15,63180.2,144.1,0.00561,1e-05,0.56275]
[1780635445174,77.15,63178.48,144.1,0.0056,1e-05,0.56183]
[1780635448810,77.15,63179.59,144.1,0.00561,1e-05,0.56242]
[1780635451453,77.15,63179.4,144.1,0.00561,1e-05,0.56232]
[1780635451492,77.15,63168.96,144.1,0.00554,1e-05,0.55546]
[1780635457260,77.15,63170.88,144.1,0.00555,1e-05,0.55648]
[1780635460281,77.15,63181.83,144.1,0.00561,1e-05,0.56231]
[1780635465316,77.15,63183.4,144.1,0.00562,1e-05,0.56316]
[1780635470351,77.15,63186.25,144.1,0.00564,1e-05,0.56468]
[1780635475386,77.15,63182.26,144.1,0.00561,1e-05,0.56254]
[1780635480421,77.15,63191.1,144.1,0.00567,1e-05,0.5673]
[1780635483449,77.15,63206.73,144.1,0.00576,1e-05,0.57578]
[1780635484456,77.15,63219.38,144.1,0.00584,1e-05,0.58272]
[1780635489493,77.15,63218.03,144.1,0.00583,1e-05,0.58198]
[1780635491505,77.15,63228.62,144.1,0.00589,1e-05,0.58784]
[1780635494529,77.15,63238.39,144.1,0.00595,1e-05,0.59329]
[1780635495534,77.15,63251.97,144.1,0.00604,1e-05,0.60093]
[1780635499565,77.15,63264.45,144.1,0.00612,1e-05,0.60803]
[1780635504600,77.15,63262.65,144.1,0.00611,1e-05,0.607]
[1780635509635,77.15,63258.13,144.1,0.00608,1e-05,0.60442]
[1780635511650,77.15,63242.61,144.1,0.00597,1e-05,0.59429]
[1780635513664,77.15,63228.96,144.1,0.00588,1e-05,0.58668]
[1780635515678,77.15,63243.35,144.1,0.00597,1e-05,0.59471]
[1780635517692,77.15,63252.76,144.1,0.00603,1e-05,0.60001]
[1780635522727,77.15,63255.65,144.1,0.00605,1e-05,0.60164]
[1780635527763,77.15,63260.55,144.1,0.00608,1e-05,0.60442]
[1780635530784,77.15,63275.77,144.1,0.00618,1e-05,0.61313]
[1780635535819,77.15,63283.06,144.1,0.00622,1e-05,0.61734]
[1780635539051,77.15,63282.59,144.1,0.00622,1e-05,0.61706]
[1780635539859,77.15,63421.51,144.1,0.00718,1e-05,0.70189]
[1780635541081,77.15,63421.51,144.1,0.00718,1e-05,0.70189]
[1780635541146,77.21,63502.23,144.1,0.00783,1e-05,0.75889]
[1780635541298,77.21,63502.23,144.1,0.00783,1e-05,0.75889]
[1780635541884,77.21,63538.73,144.1,0.00813,1e-05,0.78425]
[1780635545071,77.33,63539.58,144.1,0.00822,1e-05,0.79195]
[1780635545153,77.39,63548.09,144.1,0.00833,1e-05,0.80159]
[1780635545788,77.39,63548.09,144.1,0.00833,1e-05,0.80159]
[1780635545846,77.39,63548.09,144.1,0.00833,1e-05,0.80159]
[1780635545910,77.45,63541.75,144.1,0.00832,1e-05,0.80063]
[1780635547190,77.45,63541.75,144.1,0.00832,1e-05,0.80063]
[1780635547078,77.45,63556.12,144.1,0.00844,1e-05,0.81095]
[1780635547767,77.45,63556.12,144.1,0.00844,1e-05,0.81095]
[1780635548015,77.45,63556.12,144.1,0.00844,1e-05,0.81095]
[1780635548038,77.45,63555.87,144.1,0.00844,1e-05,0.81077]
[1780635548209,77.45,63555.87,144.1,0.00844,1e-05,0.81077]
[1780635548366,77.45,63555.87,144.1,0.00844,1e-05,0.81077]
[1780635549074,77.45,63555.87,144.1,0.00844,1e-05,0.81077]
[1780635550670,77.45,63561.71,144.1,0.00849,1e-05,0.81499]
[1780635550959,77.45,63542.02,144.1,0.00832,1e-05,0.80083]
[1780635551300,77.45,63542.02,144.1,0.00832,1e-05,0.80083]
[1780635551983,77.45,63542.02,144.1,0.00832,1e-05,0.80083]
[1780635553400,77.45,63538.45,144.1,0.00829,1e-05,0.79828]
[1780635553895,77.45,63538.45,144.1,0.00829,1e-05,0.79828]
[1780635553927,77.45,63538.45,144.1,0.00829,1e-05,0.79828]
[1780635553980,77.45,63533.83,144.1,0.00825,1e-05,0.79499]
[1780635554987,77.45,63522.14,144.1,0.00816,1e-05,0.78673]
[1780635555994,77.45,63534.99,144.1,0.00826,1e-05,0.79582]
[1780635557000,77.45,63562.75,144.1,0.0085,1e-05,0.81574]
[1780635557723,77.45,63562.75,144.1,0.0085,1e-05,0.81574]
[1780635558009,77.45,63557.04,144.1,0.00845,1e-05,0.81161]
[1780635558850,77.45,63557.04,144.1,0.00845,1e-05,0.81161]
[1780635559015,77.45,63539.07,144.1,0.0083,1e-05,0.79872]
[1780635562300,77.45,63536.62,144.1,0.00828,1e-05,0.79698]
[1780635562844,77.45,63536.62,144.1,0.00828,1e-05,0.79698]
[1780635564743,77.45,63536.41,144.1,0.00828,1e-05,0.79683]
[1780635564953,77.45,63536.41,144.1,0.00828,1e-05,0.79683]
[1780635565724,77.45,63529.31,144.1,0.00822,1e-05,0.79179]
[1780635565973,77.45,63529.31,144.1,0.00822,1e-05,0.79179]
[1780635566322,77.45,63528.81,144.1,0.00821,1e-05,0.79144]
[1780635566985,77.45,63528.81,144.1,0.00821,1e-05,0.79144]
[1780635567618,77.45,63536.24,144.1,0.00827,1e-05,0.79671]
[1780635567981,77.45,63536.24,144.1,0.00827,1e-05,0.79671]
[1780635568082,77.45,63526.76,144.1,0.0082,1e-05,0.78999]
[1780635569549,77.45,63527.88,144.1,0.00821,1e-05,0.79078]
[1780635570202,77.45,63527.88,144.1,0.00821,1e-05,0.79078]
[1780635572098,77.45,63538.91,144.1,0.00828,1e-05,0.79692]
[1780635573118,77.45,63566.49,144.1,0.00851,1e-05,0.81674]
[1780635575136,77.45,63576.14,144.1,0.00859,1e-05,0.82377]
[1780635576224,77.45,63576.14,144.1,0.00859,1e-05,0.82377]
[1780635576772,77.45,63572.94,144.1,0.00857,1e-05,0.82144]
[1780635577192,77.45,63572.94,144.1,0.00857,1e-05,0.82144]
[1780635577150,77.45,63559.36,144.1,0.00845,1e-05,0.81158]
[1780635578775,77.45,63560.13,144.1,0.00846,1e-05,0.81214]
[1780635579173,77.45,63548.35,144.1,0.00836,1e-05,0.80366]
[1780635580180,77.45,63538.3,144.1,0.00827,1e-05,0.79649]
[1780635582255,77.45,63537.5,144.1,0.00827,1e-05,0.79592]
[1780635582640,77.45,63537.5,144.1,0.00827,1e-05,0.79592]
[1780635583256,77.45,63546.11,144.1,0.00834,1e-05,0.80206]
[1780635584180,77.45,63546.11,144.1,0.00834,1e-05,0.80206]
[1780635584208,77.45,63548.79,144.1,0.00836,1e-05,0.80398]
[1780635584563,77.45,63548.79,144.1,0.00836,1e-05,0.80398]
[1780635584901,77.45,63548.79,144.1,0.00836,1e-05,0.80398]
[1780635585215,77.45,63546.88,144.1,0.00835,1e-05,0.80261]
[1780635585501,77.45,63546.88,144.1,0.00835,1e-05,0.80261]
[1780635586086,77.45,63546.88,144.1,0.00835,1e-05,0.80261]
[1780635586105,77.45,63546.88,144.1,0.00835,1e-05,0.80261]
[1780635586436,77.45,63542.53,144.1,0.00831,1e-05,0.7995]
[1780635587093,77.45,63542.53,144.1,0.00831,1e-05,0.7995]
[1780635587229,77.45,63538.98,144.1,0.00828,1e-05,0.79697]
[1780635588339,77.45,63536.41,144.1,0.00826,1e-05,0.79539]
[1780635588885,77.45,63536.41,144.1,0.00826,1e-05,0.79539]
[1780635589824,77.46,63536.41,144.1,0.00826,1e-05,0.79565]
[1780635589925,77.46,63525.66,144.1,0.00818,1e-05,0.78829]
[1780635591801,77.46,63524.16,144.1,0.00817,1e-05,0.78723]
[1780635596293,77.46,63536.91,144.1,0.00827,1e-05,0.79626]
[1780635599314,77.46,63550.79,144.1,0.00839,1e-05,0.80618]
[1780635602102,77.46,63552.73,144.1,0.0084,1e-05,0.80757]
[1780635602729,77.46,63555.07,144.1,0.00842,1e-05,0.80925]
[1780635602824,77.46,63554.89,144.1,0.00842,1e-05,0.80912]
[1780635603641,77.46,63554.89,144.1,0.00842,1e-05,0.80912]
[1780635604084,77.46,63554.89,144.1,0.00842,1e-05,0.80912]
[1780635604097,77.5,63569.09,144.1,0.00857,1e-05,0.82167]
[1780635604468,77.5,63569.09,144.1,0.00857,1e-05,0.82167]
[1780635604525,77.5,63585.49,144.1,0.00871,1e-05,0.8337]
[1780635605411,77.5,63585.49,144.1,0.00871,1e-05,0.8337]
[1780635606102,77.5,63585.49,144.1,0.00871,1e-05,0.8337]
[1780635606979,77.5,63587.45,144.1,0.00873,1e-05,0.83514]
[1780635607289,77.5,63587.58,144.1,0.00873,1e-05,0.83524]
[1780635608044,77.5,63587.58,144.1,0.00873,1e-05,0.83524]
[1780635608404,77.5,63594.49,144.1,0.00879,1e-05,0.84036]
[1780635608795,77.5,63594.49,144.1,0.00879,1e-05,0.84036]
[1780635609143,77.5,63594.49,144.1,0.00879,1e-05,0.84036]
[1780635609184,77.5,63606.84,144.1,0.0089,1e-05,0.84957]
[1780635609703,77.5,63606.84,144.1,0.0089,1e-05,0.84957]
[1780635610463,77.5,63614.03,144.1,0.00896,1e-05,0.85497]
[1780635610967,77.5,63614.03,144.1,0.00896,1e-05,0.85497]
[1780635611461,77.5,63607.06,144.1,0.0089,1e-05,0.84973]
[1780635612822,77.5,63613.37,144.1,0.00895,1e-05,0.85447]
[1780635613504,77.5,63609.62,144.1,0.00892,1e-05,0.85165]
[1780635613915,77.5,63609.62,144.1,0.00892,1e-05,0.85165]
[1780635614472,77.5,63601.77,144.1,0.00885,1e-05,0.84578]
[1780635614707,77.5,63601.77,144.1,0.00885,1e-05,0.84578]
[1780635615483,77.5,63601.77,144.1,0.00885,1e-05,0.84578]
[1780635616897,77.5,63604.27,144.1,0.00887,1e-05,0.84764]
[1780635617495,77.5,63607.12,144.1,0.0089,1e-05,0.84978]
[1780635618180,77.5,63607.12,144.1,0.0089,1e-05,0.84978]
[1780635618523,77.5,63615.83,144.1,0.00897,1e-05,0.85632]
[1780635621006,77.5,63613.97,144.1,0.00896,1e-05,0.85492]
[1780635621540,77.5,63612.79,144.1,0.00895,1e-05,0.85403]
[1780635622190,77.5,63612.79,144.1,0.00895,1e-05,0.85403]
[1780635622547,77.5,63605.09,144.1,0.00888,1e-05,0.84826]
[1780635625283,77.5,63607.93,144.1,0.0089,1e-05,0.85038]
[1780635625588,77.5,63615.38,144.1,0.00897,1e-05,0.85598]
[1780635625691,77.5,63604.42,144.1,0.00887,1e-05,0.84776]
[1780635626534,77.5,63595.33,144.1,0.00879,1e-05,0.84098]
[1780635627447,77.5,63595.33,144.1,0.00879,1e-05,0.84098]
[1780635627722,77.5,63595.33,144.1,0.00879,1e-05,0.84098]
[1780635627751,77.5,63570.67,144.1,0.00858,1e-05,0.82282]
[1780635628551,77.5,63554.88,144.1,0.00845,1e-05,0.81136]
[1780635631016,77.5,63546.03,144.1,0.00837,1e-05,0.805]
[1780635631736,77.5,63545.96,144.1,0.00836,1e-05,0.80325]
[1780635632161,77.5,63545.96,144.1,0.00836,1e-05,0.80325]
[1780635631999,77.5,63574.56,144.1,0.0086,1e-05,0.82394]
[1780635632736,77.5,63574.56,144.1,0.0086,1e-05,0.82394]
[1780635633302,77.5,63600.18,144.1,0.00882,1e-05,0.84284]
[1780635634010,77.5,63600.18,144.1,0.00882,1e-05,0.84284]
[1780635634731,77.5,63604.7,144.1,0.00886,1e-05,0.84621]
[1780635635334,77.5,63604.7,144.1,0.00886,1e-05,0.84621]
[1780635635760,77.5,63604.7,144.1,0.00886,1e-05,0.84621]
[1780635635903,77.5,63590.76,144.1,0.00874,1e-05,0.83585]
[1780635637423,77.5,63590.76,144.1,0.00874,1e-05,0.83585]
[1780635637482,77.5,63554.86,144.1,0.00843,1e-05,0.80964]
[1780635637986,77.5,63554.86,144.1,0.00843,1e-05,0.80964]
[1780635638313,77.5,63542.34,144.1,0.00833,1e-05,0.80066]
[1780635638956,77.5,63532.68,144.1,0.00825,1e-05,0.79379]
[1780635642697,77.5,63525.34,144.1,0.00819,1e-05,0.7886]
[1780635642978,77.5,63525.34,144.1,0.00819,1e-05,0.7886]
[1780635644967,77.5,63518.3,144.1,0.00813,1e-05,0.78365]
[1780635645000,77.5,63517.23,144.1,0.00812,1e-05,0.7829]
[1780635647071,77.5,63513.89,144.1,0.00809,1e-05,0.78056]
[1780635647169,77.5,63509.66,144.1,0.00806,1e-05,0.7776]
[1780635647751,77.5,63509.66,144.1,0.00806,1e-05,0.7776]
[1780635648024,77.5,63508.87,144.1,0.00805,1e-05,0.77705]
[1780635651049,77.5,63497.23,144.1,0.00796,1e-05,0.76898]
[1780635654573,77.5,63483.24,144.1,0.00785,1e-05,0.75936]
[1780635655584,77.5,63470.33,144.1,0.00775,1e-05,0.75057]
[1780635656499,77.5,63460.49,144.1,0.00767,1e-05,0.74393]
[1780635657091,77.5,63449.88,144.1,0.00759,1e-05,0.73683]
[1780635661120,77.5,63440.06,144.1,0.00751,1e-05,0.7303]
[1780635664142,77.5,63423.09,144.1,0.00739,1e-05,0.71913]
[1780635669272,77.5,63421.29,144.1,0.00737,1e-05,0.71795]
[1780635672203,77.5,63433.73,144.1,0.00747,1e-05,0.72612]
[1780635674217,77.5,63420.5,144.1,0.00737,1e-05,0.71744]
[1780635675503,77.5,63420.5,144.1,0.00737,1e-05,0.71744]
[1780635675601,77.5,63426.35,144.1,0.00741,1e-05,0.72126]
[1780635676227,77.5,63426.35,144.1,0.00741,1e-05,0.72126]
[1780635676233,77.5,63437.04,144.1,0.00749,1e-05,0.7283]
[1780635679254,77.5,63426.29,144.1,0.00741,1e-05,0.72122]
[1780635682275,77.5,63416.58,144.1,0.00734,1e-05,0.71488]
[1780635684291,77.5,63398.68,144.1,0.0072,1e-05,0.70331]
[1780635689331,77.5,63398.73,144.1,0.0072,1e-05,0.70334]
[1780635694370,77.5,63410.74,144.1,0.00728,1e-05,0.70954]
[1780635699669,77.5,63416.79,144.1,0.00732,1e-05,0.71346]
[1780635705451,77.5,63423.77,144.1,0.00737,1e-05,0.71801]
[1780635710487,77.5,63448.94,144.1,0.00757,1e-05,0.73461]
[1780635711059,77.5,63448.94,144.1,0.00757,1e-05,0.73461]
[1780635711494,77.5,63466.89,144.1,0.0077,1e-05,0.74664]
[1780635716533,77.5,63475.28,144.1,0.00777,1e-05,0.75231]
[1780635721571,77.5,63465.95,144.1,0.0077,1e-05,0.746]
[1780635726606,77.5,63467.05,144.1,0.0077,1e-05,0.74674]
[1780635729627,77.5,63452.24,144.1,0.00759,1e-05,0.73681]
[1780635731641,77.5,63442.63,144.1,0.00752,1e-05,0.73042]
[1780635733655,77.5,63431.5,144.1,0.00743,1e-05,0.72307]
[1780635738694,77.5,63435.92,144.1,0.00747,1e-05,0.72598]
[1780635740708,77.5,63448.65,144.1,0.00756,1e-05,0.73441]
[1780635743069,77.5,63446.73,144.1,0.00755,1e-05,0.73314]
[1780635745743,77.5,63469.87,144.1,0.00773,1e-05,0.74865]
[1780635749771,77.5,63459.96,144.1,0.00765,1e-05,0.74197]
[1780635750778,77.5,63446.7,144.1,0.00755,1e-05,0.73312]
[1780635752792,77.5,63436.6,144.1,0.00746,1e-05,0.72485]
[1780635754073,77.5,63425.71,144.1,0.00737,1e-05,0.71771]
[1780635759848,77.5,63426.77,144.1,0.00738,1e-05,0.7184]
[1780635764883,77.5,63424.23,144.1,0.00736,1e-05,0.71674]
[1780635766897,77.5,63442.88,144.1,0.0075,1e-05,0.729]
[1780635771940,77.5,63441.63,144.1,0.00749,1e-05,0.72817]
[1780635776975,77.5,63441.21,144.1,0.00749,1e-05,0.7279]
[1780635782010,77.5,63431.24,144.1,0.00741,1e-05,0.72133]
[1780635784077,77.5,63414.38,144.1,0.00729,1e-05,0.71034]
[1780635785046,77.5,63401.35,144.1,0.00719,1e-05,0.70194]
[1780635790081,77.5,63395.07,144.1,0.00715,1e-05,0.69792]
[1780635795116,77.5,63377.04,144.1,0.00702,1e-05,0.68649]
[1780635799145,77.5,63363.35,144.1,0.00692,1e-05,0.67791]
[1780635801159,77.5,63380.61,144.1,0.00704,1e-05,0.68874]
[1780635806194,77.5,63382.91,144.1,0.00706,1e-05,0.69019]
[1780635811229,77.5,63370.54,144.1,0.00696,1e-05,0.6809]
[1780635814250,77.5,63354.45,144.1,0.00684,1e-05,0.67089]
[1780635819289,77.5,63353.68,144.1,0.00684,1e-05,0.67041]
[1780635824326,77.5,63350.31,144.1,0.00681,1e-05,0.66834]
[1780635829360,77.5,63344.91,144.1,0.00678,1e-05,0.66501]
[1780635830367,77.5,63356.67,144.1,0.00686,1e-05,0.67226]
[1780635834400,77.5,63370.43,144.1,0.00695,1e-05,0.68083]
[1780635839434,77.5,63374.77,144.1,0.00699,1e-05,0.68355]
[1780635842454,77.5,63394.44,144.1,0.00713,1e-05,0.69599]
[1780635846836,77.5,63393.65,144.1,0.00712,1e-05,0.69548]
[1780635846650,77.5,63379.32,144.1,0.00702,1e-05,0.68641]
[1780635847509,77.5,63367.04,144.1,0.00693,1e-05,0.67871]
[1780635852545,77.5,63357.24,144.1,0.00686,1e-05,0.67262]
[1780635856574,77.5,63367.14,144.1,0.00693,1e-05,0.67877]
[1780635859599,77.5,63360.9,144.1,0.00689,1e-05,0.67489]
[1780635865637,77.5,63360.56,144.1,0.00688,1e-05,0.67468]
[1780635868657,77.5,63371.95,144.1,0.00697,1e-05,0.68178]
[1780635873693,77.5,63382.57,144.1,0.00703,1e-05,0.68694]
[1780635876719,77.5,63369.77,144.1,0.00694,1e-05,0.67891]
[1780635881754,77.5,63374.26,144.1,0.00697,1e-05,0.68172]
[1780635886789,77.5,63363.98,144.1,0.00689,1e-05,0.6753]
[1780635888803,77.5,63354.21,144.1,0.00683,1e-05,0.66925]
[1780635893838,77.5,63351.48,144.1,0.00681,1e-05,0.66757]
[1780635898873,77.5,63355.97,144.1,0.00684,1e-05,0.67034]
[1780635901894,77.5,63366.43,144.1,0.00691,1e-05,0.67683]
[1780635904927,77.5,63353.32,144.1,0.00682,1e-05,0.6687]
[1780635906945,77.5,63342.56,144.1,0.00674,1e-05,0.66209]
[1780635912029,77.5,63352.42,144.1,0.00681,1e-05,0.66815]
[1780635915325,77.5,63372.13,144.1,0.00695,1e-05,0.68038]
[1780635916734,77.5,63382.92,144.1,0.00703,1e-05,0.68716]
[1780635922066,77.5,63372.48,144.1,0.00695,1e-05,0.6806]
[1780635923785,77.5,63372.48,144.1,0.00695,1e-05,0.6806]
[1780635927103,77.5,63383.61,144.1,0.00703,1e-05,0.6876]
[1780635932870,77.5,63384.78,144.1,0.00703,1e-05,0.68682]
[1780635932958,77.5,63397.38,144.1,0.00712,1e-05,0.6948]
[1780635933705,77.5,63418.59,144.1,0.00727,1e-05,0.70841]
[1780635934152,77.5,63439.68,144.1,0.00743,1e-05,0.72215]
[1780635939190,77.5,63437.6,144.1,0.00742,1e-05,0.72079]
[1780635944559,77.5,63444.29,144.1,0.00747,1e-05,0.72519]
[1780635950268,77.5,63442.97,144.1,0.00746,1e-05,0.72432]
[1780635955302,77.5,63442.4,144.1,0.00745,1e-05,0.72394]
[1780635957316,77.5,63430.34,144.1,0.00736,1e-05,0.71604]
[1780635959330,77.5,63440.67,144.1,0.00744,1e-05,0.7228]
[1780635961345,77.5,63456.24,144.1,0.00756,1e-05,0.7331]
[1780635965373,77.5,63469.86,144.1,0.00766,1e-05,0.74221]
[1780635967697,77.5,63482.56,144.1,0.00776,1e-05,0.75078]
[1780635968399,77.5,63456.45,144.1,0.00756,1e-05,0.73324]
[1780635969406,77.5,63436.94,144.1,0.00741,1e-05,0.72036]
[1780635971039,77.5,63436.94,144.1,0.00741,1e-05,0.72036]
[1780635971700,77.5,63453.54,144.1,0.00754,1e-05,0.73131]
[1780635974675,77.5,63434.44,144.1,0.00739,1e-05,0.71872]
[1780635980046,77.5,63427.02,144.1,0.00734,1e-05,0.71388]
[1780635985060,77.5,63422.89,144.1,0.00731,1e-05,0.71119]
[1780635986528,77.5,63439.06,144.1,0.00743,1e-05,0.72175]
[1780635991564,77.5,63437.7,144.1,0.0074,1e-05,0.71928]
[1780635996598,77.5,63442.36,144.1,0.00744,1e-05,0.72234]
[1780636001636,77.5,63440.11,144.1,0.00742,1e-05,0.72086]
[1780636003651,77.5,63430.62,144.1,0.00735,1e-05,0.71466]
[1780636006680,77.5,63419.45,144.1,0.00726,1e-05,0.70741]
[1780636010704,77.5,63404.28,144.1,0.00715,1e-05,0.69766]
[1780636015747,77.5,63419.06,144.1,0.00726,1e-05,0.70716]
[1780636020850,77.5,63428.03,144.1,0.00733,1e-05,0.71297]
[1780636026205,77.5,63434.49,144.1,0.00738,1e-05,0.71718]
[1780636031862,77.5,63431.58,144.1,0.00735,1e-05,0.71528]
[1780636036901,77.5,63447.66,144.1,0.00748,1e-05,0.72583]
[1780636038915,77.5,63460.75,144.1,0.00758,1e-05,0.73451]
[1780636041936,77.5,63446.17,144.1,0.00746,1e-05,0.72485]
[1780636046971,77.5,63440.73,144.1,0.00742,1e-05,0.72127]
[1780636052010,77.5,63439.38,144.1,0.0074,1e-05,0.71881]
[1780636053153,77.5,63424.96,144.1,0.00729,1e-05,0.70942]
[1780636054020,77.5,63410.48,144.1,0.00718,1e-05,0.70009]
[1780636059055,77.5,63417.84,144.1,0.00724,1e-05,0.70482]
[1780636064090,77.5,63419.41,144.1,0.00725,1e-05,0.70583]
[1780636066104,77.5,63408.54,144.1,0.00717,1e-05,0.69885]
[1780636071139,77.5,63416.1,144.1,0.00722,1e-05,0.7037]
[1780636074160,77.5,63427.36,144.1,0.00731,1e-05,0.71098]
[1780636079195,77.5,63418.49,144.1,0.00724,1e-05,0.70524]
[1780636084230,77.5,63424.96,144.1,0.00729,1e-05,0.70942]
[1780636089265,77.5,63429.26,144.1,0.00732,1e-05,0.71221]
[1780636091678,77.5,63406.36,144.1,0.00715,1e-05,0.69746]
[1780636094301,77.5,63393.42,144.1,0.00706,1e-05,0.68923]
[1780636095742,77.5,63372.01,144.1,0.00691,1e-05,0.67579]
[1780636099233,77.5,63357.86,144.1,0.00681,1e-05,0.66703]
[1780636101367,77.5,63347.27,144.1,0.00673,1e-05,0.66054]
[1780636106402,77.5,63349.69,144.1,0.00675,1e-05,0.66202]
[1780636111438,77.5,63357.46,144.1,0.00679,1e-05,0.6653]
[1780636116473,77.5,63354.17,144.1,0.00677,1e-05,0.66328]
[1780636121508,77.5,63353.8,144.1,0.00676,1e-05,0.66306]
[1780636126543,77.5,63352.22,144.1,0.00675,1e-05,0.66209]
[1780636130571,77.5,63341.65,144.1,0.00668,1e-05,0.65564]
[1780636135606,77.5,63340.28,144.1,0.00667,1e-05,0.65481]
[1780636140641,77.5,63337.46,144.1,0.00665,1e-05,0.6531]
[1780636143662,77.5,63347.89,144.1,0.00672,1e-05,0.65944]
[1780636148698,77.5,63333.05,144.1,0.00662,1e-05,0.65044]
[1780636153733,77.5,63336.86,144.1,0.00665,1e-05,0.65274]
[1780636158768,77.5,63339.76,144.1,0.00667,1e-05,0.6545]
[1780636163803,77.5,63332.18,144.1,0.00661,1e-05,0.64991]
[1780636166825,77.5,63341.73,144.1,0.00668,1e-05,0.65569]
[1780636172237,77.5,63333.7,144.1,0.00662,1e-05,0.65083]
[1780636176960,77.5,63326.87,144.1,0.00656,1e-05,0.64526]
[1780636177985,77.5,63308.03,144.1,0.00644,1e-05,0.63405]
[1780636183003,77.5,63314.5,144.1,0.00648,1e-05,0.63788]
[1780636184784,77.5,63312.55,144.1,0.00647,1e-05,0.63673]
[1780636188991,77.5,63331.45,144.1,0.0066,1e-05,0.64801]
[1780636194028,77.5,63338.66,144.1,0.00664,1e-05,0.65236]
[1780636199066,77.5,63323.93,144.1,0.00654,1e-05,0.6435]
[1780636204105,77.5,63329.97,144.1,0.00658,1e-05,0.64712]
[1780636206124,77.5,63347.19,144.1,0.0067,1e-05,0.65754]
[1780636211131,77.5,63350.71,144.1,0.00673,1e-05,0.65968]
[1780636216195,77.5,63355.67,144.1,0.00676,1e-05,0.66272]
[1780636221234,77.5,63359.75,144.1,0.00679,1e-05,0.66522]
[1780636226269,77.5,63364.96,144.1,0.00683,1e-05,0.66843]
[1780636231305,77.5,63370.52,144.1,0.00685,1e-05,0.67037]
[1780636236339,77.5,63373.92,144.1,0.00687,1e-05,0.67248]
[1780636238987,77.5,63367.95,144.1,0.00683,1e-05,0.66878]
[1780636239360,77.5,63370.74,144.1,0.00685,1e-05,0.67051]
[1780636244394,77.5,63367.56,144.1,0.00683,1e-05,0.66854]
[1780636249434,77.5,63371.58,144.1,0.00686,1e-05,0.67103]
[1780636252368,77.5,63375.67,144.1,0.00689,1e-05,0.67357]
[1780636252453,77.5,63384.6,144.1,0.00695,1e-05,0.67913]
[1780636257488,77.5,63387.4,144.1,0.00697,1e-05,0.68088]
[1780636260509,77.5,63396.66,144.1,0.00704,1e-05,0.68671]
[1780636262525,77.5,63406.05,144.1,0.0071,1e-05,0.69265]
[1780636267560,77.5,63406.17,144.1,0.00711,1e-05,0.69273]
[1780636272601,77.5,63407.17,144.1,0.00711,1e-05,0.69337]
[1780636275622,77.5,63397.75,144.1,0.00704,1e-05,0.6874]
[1780636279271,77.5,63391.94,144.1,0.007,1e-05,0.68373]
[1780636279274,77.5,63393.28,144.1,0.00701,1e-05,0.68458]
[1780636284685,77.5,63389.9,144.1,0.00699,1e-05,0.68245]
[1780636289720,77.5,63395.99,144.1,0.00703,1e-05,0.68628]
[1780636294755,77.5,63397.68,144.1,0.00703,1e-05,0.68583]
[1780636299790,77.5,63394.9,144.1,0.00701,1e-05,0.68408]
[1780636302813,77.5,63380.58,144.1,0.00691,1e-05,0.67512]
[1780636305834,77.5,63395.35,144.1,0.00701,1e-05,0.68436]
[1780636310869,77.5,63393.33,144.1,0.007,1e-05,0.68309]
[1780636315904,77.5,63382.09,144.1,0.00692,1e-05,0.67606]
[1780636320939,77.5,63378.46,144.1,0.00689,1e-05,0.6738]
[1780636325974,77.5,63374.39,144.1,0.00686,1e-05,0.67127]
[1780636331009,77.5,63371.69,144.1,0.00684,1e-05,0.6696]
[1780636336056,77.5,63363.74,144.1,0.00679,1e-05,0.6647]
[1780636337062,77.5,63350.87,144.1,0.0067,1e-05,0.65683]
[1780636342104,77.5,63353.58,144.1,0.00672,1e-05,0.65848]
[1780636347139,77.5,63360.79,144.1,0.00677,1e-05,0.66289]
[1780636352174,77.5,63343.78,144.1,0.00664,1e-05,0.65106]
[1780636355195,77.5,63333.8,144.1,0.00657,1e-05,0.64505]
[1780636358220,77.5,63321.81,144.1,0.00649,1e-05,0.63789]
[1780636363256,77.5,63322.78,144.1,0.00649,1e-05,0.63847]
[1780636368291,77.5,63325.47,144.1,0.00651,1e-05,0.64007]
[1780636373326,77.5,63320.88,144.1,0.00648,1e-05,0.63734]
[1780636378361,77.5,63314.24,144.1,0.00644,1e-05,0.63341]
[1780636383396,77.5,63306.7,144.1,0.00639,1e-05,0.62897]
[1780636388431,77.5,63306.79,144.1,0.00639,1e-05,0.62902]
[1780636393466,77.5,63306.84,144.1,0.00639,1e-05,0.62905]
[1780636398520,77.5,63305.66,144.1,0.00638,1e-05,0.62836]
[1780636403556,77.5,63301.54,144.1,0.00635,1e-05,0.62595]
[1780636404563,77.5,63290.16,144.1,0.00628,1e-05,0.61932]
[1780636409604,77.5,63289.28,144.1,0.00627,1e-05,0.61881]
[1780636414639,77.5,63289.36,144.1,0.00626,1e-05,0.61744]
[1780636419675,77.5,63290.31,144.1,0.00626,1e-05,0.61799]
[1780636420681,77.5,63307.0,144.1,0.00637,1e-05,0.62772]
[1780636425717,77.5,63300.46,144.1,0.00633,1e-05,0.62389]
[1780636428738,77.5,63289.48,144.1,0.00626,1e-05,0.61751]
[1780636433773,77.5,63295.53,144.1,0.0063,1e-05,0.62102]
[1780636438808,77.5,63288.47,144.1,0.00625,1e-05,0.61693]
[1780636443843,77.5,63297.92,144.1,0.00631,1e-05,0.62241]
[1780636448877,77.5,63296.82,144.1,0.00631,1e-05,0.62177]
[1780636453912,77.5,63296.89,144.1,0.00631,1e-05,0.62181]
[1780636455927,77.5,63282.66,144.1,0.00621,1e-05,0.61358]
[1780636461125,77.5,63288.23,144.1,0.00625,1e-05,0.61679]
[1780636461418,77.5,63288.23,144.1,0.00625,1e-05,0.61679]
[1780636461440,77.5,63305.08,144.1,0.00636,1e-05,0.62659]
[1780636462981,77.5,63315.32,144.1,0.00643,1e-05,0.63261]
[1780636465008,77.5,63325.65,144.1,0.0065,1e-05,0.63873]
[1780636470042,77.5,63326.83,144.1,0.00651,1e-05,0.63943]
[1780636475023,77.5,63321.93,144.1,0.00646,1e-05,0.63508]
[1780636475126,77.5,63321.93,144.1,0.00646,1e-05,0.63508]
[1780636481120,77.5,63320.29,144.1,0.00645,1e-05,0.63411]
[1780636486155,77.5,63321.91,144.1,0.00646,1e-05,0.63507]
[1780636491190,77.5,63317.54,144.1,0.00643,1e-05,0.63248]
[1780636496225,77.5,63317.28,144.1,0.00643,1e-05,0.63233]
[1780636501260,77.5,63333.9,144.1,0.00654,1e-05,0.6422]
[1780636506295,77.5,63333.67,144.1,0.00654,1e-05,0.64206]
[1780636511331,77.5,63340.73,144.1,0.00659,1e-05,0.64629]
[1780636516365,77.5,63349.69,144.1,0.00665,1e-05,0.6517]
[1780636521400,77.5,63345.58,144.1,0.00662,1e-05,0.64921]
[1780636523414,77.5,63335.31,144.1,0.00655,1e-05,0.64304]
[1780636528449,77.5,63339.72,144.1,0.00658,1e-05,0.64569]
[1780636533484,77.5,63334.03,144.1,0.00653,1e-05,0.64083]
[1780636538519,77.5,63332.69,144.1,0.00652,1e-05,0.64003]
[1780636541543,77.5,63315.22,144.1,0.0064,1e-05,0.62968]
[1780636543557,77.5,63330.41,144.1,0.0065,1e-05,0.63867]
[1780636548592,77.5,63330.23,144.1,0.0065,1e-05,0.63856]
[1780636552620,77.5,63315.04,144.1,0.0064,1e-05,0.62958]
[1780636554634,77.5,63304.02,144.1,0.00633,1e-05,0.62312]
[1780636559669,77.5,63293.79,144.1,0.00626,1e-05,0.61718]
[1780636561683,77.5,63281.39,144.1,0.00618,1e-05,0.61004]
[1780636566723,77.5,63272.21,144.1,0.00612,1e-05,0.6048]
[1780636571758,77.5,63274.39,144.1,0.00613,1e-05,0.60604]
[1780636575786,77.5,63263.1,144.1,0.00606,1e-05,0.59964]
[1780636579815,77.5,63251.84,144.1,0.00599,1e-05,0.5933]
[1780636584851,77.5,63249.18,144.1,0.00597,1e-05,0.59182]
[1780636586867,77.5,63236.99,144.1,0.0059,1e-05,0.58504]
[1780636591908,77.5,63234.81,144.1,0.00587,1e-05,0.58248]
[1780636596939,77.5,63240.29,144.1,0.00591,1e-05,0.5855]
[1780636601974,77.5,63242.05,144.1,0.00592,1e-05,0.58648]
[1780636607009,77.5,63232.14,144.1,0.00586,1e-05,0.581]
[1780636609023,77.5,63242.59,144.1,0.00592,1e-05,0.58678]
[1780636614058,77.5,63250.52,144.1,0.00597,1e-05,0.59119]
[1780636619093,77.5,63252.56,144.1,0.00598,1e-05,0.59233]
[1780636624128,77.5,63252.71,144.1,0.00598,1e-05,0.59242]
[1780636629163,77.5,63256.74,144.1,0.00601,1e-05,0.59468]
[1780636632939,77.5,63272.9,144.1,0.00611,1e-05,0.6038]
[1780636638229,77.5,63277.84,144.1,0.00614,1e-05,0.60661]
[1780636643264,77.5,63271.13,144.1,0.0061,1e-05,0.6028]
[1780636648299,77.5,63271.29,144.1,0.0061,1e-05,0.60289]
[1780636652326,77.5,63257.5,144.1,0.006,1e-05,0.59373]
[1780636657362,77.5,63253.27,144.1,0.00597,1e-05,0.59136]
[1780636662401,77.5,63260.07,144.1,0.00602,1e-05,0.59517]
[1780636667436,77.5,63259.57,144.1,0.00601,1e-05,0.59489]
[1780636669450,77.5,63243.9,144.1,0.00591,1e-05,0.58614]
[1780636674485,77.5,63240.22,144.1,0.00589,1e-05,0.58411]
[1780636679520,77.5,63241.21,144.1,0.0059,1e-05,0.58465]
[1780636684555,77.5,63251.4,144.1,0.00596,1e-05,0.59032]
[1780636689590,77.5,63257.91,144.1,0.006,1e-05,0.59396]
[1780636694625,77.5,63258.55,144.1,0.00601,1e-05,0.59432]
[1780636699668,77.5,63254.86,144.1,0.00598,1e-05,0.59225]
[1780636701687,77.5,63242.76,144.1,0.00591,1e-05,0.58551]
[1780636703701,77.5,63227.92,144.1,0.00582,1e-05,0.57734]
[1780636705717,77.5,63217.61,144.1,0.00575,1e-05,0.57172]
[1780636710755,77.5,63215.82,144.1,0.00574,1e-05,0.57074]
[1780636713773,77.5,63228.79,144.1,0.00581,1e-05,0.57647]
[1780636718808,77.5,63236.05,144.1,0.00585,1e-05,0.58045]
[1780636723843,77.5,63243.91,144.1,0.0059,1e-05,0.58479]
[1780636727871,77.5,63257.96,144.1,0.00599,1e-05,0.59261]
[1780636732906,77.5,63260.89,144.1,0.00601,1e-05,0.59425]
[1780636737948,77.5,63261.39,144.1,0.00601,1e-05,0.59453]
[1780636742995,77.5,63262.26,144.1,0.00602,1e-05,0.59502]
[1780636749025,77.5,63254.29,144.1,0.00597,1e-05,0.59056]
[1780636753053,77.5,63264.39,144.1,0.00603,1e-05,0.59622]
[1780636758090,77.5,63264.45,144.1,0.00603,1e-05,0.59625]
[1780636763125,77.5,63264.91,144.1,0.00603,1e-05,0.59651]
[1780636768160,77.5,63271.5,144.1,0.00607,1e-05,0.60023]
[1780636773195,77.5,63271.09,144.1,0.00606,1e-05,0.59861]
[1780636778235,77.5,63286.09,144.1,0.00615,1e-05,0.60713]
[1780636781256,77.5,63275.9,144.1,0.00609,1e-05,0.60133]
[1780636786291,77.5,63269.31,144.1,0.00605,1e-05,0.59761]
[1780636791326,77.5,63271.33,144.1,0.00606,1e-05,0.59875]
[1780636796361,77.5,63269.44,144.1,0.00605,1e-05,0.59768]
[1780636801397,77.5,63284.17,144.1,0.00614,1e-05,0.60603]
[1780636806431,77.5,63282.9,144.1,0.00613,1e-05,0.60531]
[1780636811466,77.5,63278.46,144.1,0.0061,1e-05,0.60279]
[1780636816502,77.5,63280.43,144.1,0.00612,1e-05,0.6039]
[1780636821538,77.5,63271.63,144.1,0.00606,1e-05,0.59892]
[1780636826573,77.5,63271.94,144.1,0.00606,1e-05,0.59909]
[1780636831608,77.5,63270.45,144.1,0.00604,1e-05,0.59687]
[1780636834628,77.5,63280.3,144.1,0.0061,1e-05,0.60244]
[1780636839664,77.5,63284.27,144.1,0.00613,1e-05,0.6047]
[1780636843692,77.5,63295.61,144.1,0.0062,1e-05,0.61118]
[1780636848727,77.5,63299.94,144.1,0.00623,1e-05,0.61367]
[1780636853762,77.5,63310.07,144.1,0.0063,1e-05,0.61954]
[1780636858797,77.5,63308.66,144.1,0.00629,1e-05,0.61872]
[1780636862212,77.5,63311.85,144.1,0.00631,1e-05,0.62057]
[1780636862464,77.5,63317.83,144.1,0.00635,1e-05,0.62406]
[1780636863026,77.5,63347.68,144.1,0.00655,1e-05,0.64171]
[1780636864136,77.5,63347.68,144.1,0.00655,1e-05,0.64171]
[1780636865795,77.5,63356.21,144.1,0.0066,1e-05,0.64683]
[1780636866870,77.5,63376.32,144.1,0.00674,1e-05,0.65903]
[1780636868998,77.5,63383.92,144.1,0.0068,1e-05,0.66369]
[1780636869148,77.5,63409.88,144.1,0.00698,1e-05,0.67982]
[1780636869896,77.5,63446.85,144.1,0.00725,1e-05,0.70333]
[1780636871132,77.5,63446.85,144.1,0.00725,1e-05,0.70333]
[1780636871631,77.5,63444.42,144.1,0.00723,1e-05,0.70177]
[1780636871924,77.5,63433.65,144.1,0.00715,1e-05,0.69486]
[1780636875703,77.5,63437.54,144.1,0.00718,1e-05,0.69735]
[1780636877902,77.5,63436.77,144.1,0.00717,1e-05,0.69686]
[1780636877955,77.5,63448.6,144.1,0.00726,1e-05,0.70446]
[1780636878746,77.5,63448.6,144.1,0.00726,1e-05,0.70446]
[1780636878961,77.5,63437.42,144.1,0.00718,1e-05,0.69727]
[1780636879840,77.5,63437.42,144.1,0.00718,1e-05,0.69727]
[1780636879970,77.5,63431.58,144.1,0.00714,1e-05,0.69354]
[1780636885010,77.5,63442.13,144.1,0.00721,1e-05,0.7003]
[1780636886010,77.5,63454.27,144.1,0.0073,1e-05,0.70813]
[1780636890234,77.5,63439.12,144.1,0.00719,1e-05,0.69836]
[1780636892102,77.5,63431.07,144.1,0.00712,1e-05,0.69168]
[1780636893093,77.5,63409.65,144.1,0.00696,1e-05,0.67815]
[1780636898129,77.5,63411.36,144.1,0.00698,1e-05,0.67922]
[1780636901150,77.5,63398.3,144.1,0.00688,1e-05,0.67108]
[1780636905178,77.5,63379.32,144.1,0.00675,1e-05,0.65938]
[1780636906195,77.5,63366.44,144.1,0.00666,1e-05,0.65154]
[1780636908203,77.5,63377.23,144.1,0.00673,1e-05,0.6581]
[1780636913243,77.5,63379.41,144.1,0.00675,1e-05,0.65943]
[1780636918278,77.5,63373.22,144.1,0.00671,1e-05,0.65566]
[1780636923313,77.5,63376.33,144.1,0.00673,1e-05,0.65755]
[1780636928353,77.5,63375.33,144.1,0.00672,1e-05,0.65694]
[1780636932385,77.5,63360.54,144.1,0.00662,1e-05,0.64797]
[1780636934407,77.5,63340.33,144.1,0.00648,1e-05,0.63588]
[1780636939442,77.5,63344.5,144.1,0.00651,1e-05,0.63836]
[1780636945118,77.5,63336.47,144.1,0.00646,1e-05,0.63359]
[1780636945154,77.5,63324.25,144.1,0.00637,1e-05,0.62639]
[1780636945672,77.5,63304.53,144.1,0.00624,1e-05,0.61491]
[1780636951527,77.5,63307.98,144.1,0.00625,1e-05,0.61549]
[1780636956564,77.5,63307.0,144.1,0.00625,1e-05,0.61492]
[1780636961600,77.5,63299.11,144.1,0.0062,1e-05,0.61038]
[1780636966636,77.5,63306.33,144.1,0.00624,1e-05,0.61454]
[1780636971671,77.5,63305.73,144.1,0.00624,1e-05,0.61419]
[1780636976706,77.5,63309.93,144.1,0.00627,1e-05,0.61662]
[1780636980734,77.5,63321.75,144.1,0.00634,1e-05,0.62349]
[1780636986404,77.5,63327.52,144.1,0.00638,1e-05,0.62687]
[1780636986467,77.5,63348.97,144.1,0.00653,1e-05,0.63957]
[1780636992426,77.5,63356.8,144.1,0.00658,1e-05,0.64425]
[1780637001883,77.5,63361.15,144.1,0.00661,1e-05,0.64687]
[1780637006918,77.5,63355.14,144.1,0.00657,1e-05,0.64326]
[1780637008932,77.5,63366.21,144.1,0.00664,1e-05,0.64992]
[1780637013967,77.5,63363.97,144.1,0.00661,1e-05,0.6471]
[1780637019001,77.5,63358.74,144.1,0.00658,1e-05,0.64396]
[1780637022026,77.5,63341.94,144.1,0.00646,1e-05,0.63394]
[1780637027060,77.5,63344.0,144.1,0.00648,1e-05,0.63516]
[1780637032095,77.5,63341.59,144.1,0.00646,1e-05,0.63373]
[1780637034110,77.5,63329.7,144.1,0.00638,1e-05,0.62672]
[1780637037430,77.5,63342.4,144.1,0.00647,1e-05,0.63421]
[1780637043173,77.5,63345.81,144.1,0.00649,1e-05,0.63623]
[1780637048208,77.5,63337.93,144.1,0.00644,1e-05,0.63156]
[1780637053244,77.5,63333.28,144.1,0.00641,1e-05,0.62882]
[1780637055258,77.5,63318.19,144.1,0.00631,1e-05,0.61999]
[1780637060293,77.5,63310.94,144.1,0.00626,1e-05,0.61578]
[1780637065328,77.5,63314.19,144.1,0.00628,1e-05,0.61767]
[1780637070363,77.5,63309.04,144.1,0.00625,1e-05,0.61469]
[1780637075398,77.5,63308.45,144.1,0.00623,1e-05,0.61293]
[1780637080433,77.5,63307.77,144.1,0.00622,1e-05,0.61254]
[1780637086475,77.5,63309.76,144.1,0.00624,1e-05,0.61369]
[1780637091510,77.5,63314.3,144.1,0.00627,1e-05,0.61631]
[1780637094543,77.5,63326.59,144.1,0.00635,1e-05,0.62346]
[1780637099578,77.5,63326.66,144.1,0.00635,1e-05,0.6235]
[1780637104622,77.5,63329.02,144.1,0.00636,1e-05,0.62488]
[1780637105629,77.5,63317.49,144.1,0.00629,1e-05,0.61816]
[1780637110664,77.5,63317.2,144.1,0.00629,1e-05,0.61799]
[1780637115699,77.5,63314.95,144.1,0.00627,1e-05,0.61669]
[1780637120734,77.5,63318.82,144.1,0.0063,1e-05,0.61893]
[1780637121741,77.5,63337.79,144.1,0.00642,1e-05,0.63004]
[1780637124768,77.5,63357.59,144.1,0.00656,1e-05,0.6418]
[1780637129806,77.5,63355.4,144.1,0.00654,1e-05,0.64049]
[1780637132827,77.5,63345.88,144.1,0.00646,1e-05,0.63338]
[1780637137862,77.5,63336.91,144.1,0.0064,1e-05,0.62808]
[1780637139876,77.5,63351.39,144.1,0.0065,1e-05,0.63665]
[1780637141572,77.5,63365.58,144.1,0.0066,1e-05,0.64514]
[1780637144048,77.5,63376.78,144.1,0.00667,1e-05,0.6519]
[1780637149949,77.5,63364.92,144.1,0.00659,1e-05,0.64474]
[1780637155136,77.5,63369.29,144.1,0.00662,1e-05,0.64737]
[1780637161046,77.5,63372.24,144.1,0.00664,1e-05,0.64915]
[1780637163060,77.5,63384.53,144.1,0.00673,1e-05,0.65662]
[1780637168097,77.5,63391.93,144.1,0.00678,1e-05,0.66115]
[1780637173132,77.5,63391.37,144.1,0.00677,1e-05,0.6608]
[1780637174140,77.5,63368.6,144.1,0.00662,1e-05,0.64695]
[1780637179175,77.5,63364.31,144.1,0.00659,1e-05,0.64437]
[1780637184211,77.5,63366.26,144.1,0.0066,1e-05,0.64554]
[1780637189245,77.5,63362.44,144.1,0.00657,1e-05,0.64325]
[1780637194280,77.5,63366.28,144.1,0.00659,1e-05,0.64409]
[1780637199315,77.5,63359.17,144.1,0.00654,1e-05,0.63983]
[1780637204350,77.5,63360.18,144.1,0.00654,1e-05,0.64043]
[1780637209385,77.5,63362.16,144.1,0.00656,1e-05,0.64162]
[1780637213414,77.5,63384.54,144.1,0.00671,1e-05,0.65514]
[1780637216435,77.5,63394.79,144.1,0.00678,1e-05,0.66141]
[1780637221472,77.5,63392.6,144.1,0.00677,1e-05,0.66006]
[1780637224493,77.5,63416.58,144.1,0.00694,1e-05,0.6749]
[1780637226507,77.5,63428.55,144.1,0.00702,1e-05,0.68241]
[1780637229528,77.5,63439.45,144.1,0.0071,1e-05,0.68931]
[1780637233556,77.5,63456.21,144.1,0.00722,1e-05,0.70002]
[1780637236887,77.5,63456.93,144.1,0.00723,1e-05,0.70049]
[1780637236928,77.5,63475.82,144.1,0.00737,1e-05,0.71273]
[1780637238609,77.5,63490.24,144.1,0.00748,1e-05,0.72219]
[1780637241050,77.5,63486.22,144.1,0.00745,1e-05,0.7195]
[1780637241365,77.5,63486.22,144.1,0.00745,1e-05,0.7195]
[1780637242077,77.5,63477.86,144.1,0.00739,1e-05,0.714]
[1780637244442,77.5,63471.42,144.1,0.00734,1e-05,0.7098]
[1780637245071,77.5,63462.95,144.1,0.00727,1e-05,0.7043]
[1780637247770,77.5,63462.16,144.1,0.00727,1e-05,0.70379]
[1780637248076,77.5,63460.31,144.1,0.00725,1e-05,0.70259]
[1780637250348,77.5,63459.86,144.1,0.00725,1e-05,0.7023]
[1780637250465,77.5,63459.86,144.1,0.00725,1e-05,0.7023]
[1780637250702,77.5,63465.88,144.1,0.0073,1e-05,0.7062]
[1780637251716,77.5,63483.89,144.1,0.00742,1e-05,0.71636]
[1780637255746,77.5,63473.61,144.1,0.00734,1e-05,0.7096]
[1780637259776,77.5,63484.2,144.1,0.00742,1e-05,0.71651]
[1780637263804,77.49,63495.49,144.1,0.0075,1e-05,0.72392]
[1780637268839,77.49,63491.5,144.1,0.00747,1e-05,0.72117]
[1780637273883,77.49,63481.44,144.1,0.00739,1e-05,0.71447]
[1780637278918,77.49,63471.72,144.1,0.00732,1e-05,0.70812]
[1780637280932,77.49,63459.59,144.1,0.00723,1e-05,0.70027]
[1780637285971,77.49,63466.17,144.1,0.00728,1e-05,0.70452]
[1780637291006,77.49,63467.34,144.1,0.00729,1e-05,0.70528]
[1780637296047,77.49,63465.69,144.1,0.00728,1e-05,0.70421]
[1780637301082,77.49,63466.52,144.1,0.00728,1e-05,0.70475]
[1780637302089,77.49,63477.94,144.1,0.00737,1e-05,0.71217]
[1780637307133,77.49,63482.83,144.1,0.0074,1e-05,0.71535]
[1780637312170,77.49,63482.42,144.1,0.00738,1e-05,0.71346]
[1780637314184,77.49,63468.65,144.1,0.00728,1e-05,0.70449]
[1780637319219,77.49,63460.18,144.1,0.00722,1e-05,0.69903]
[1780637324260,77.49,63442.91,144.1,0.00709,1e-05,0.68799]
[1780637329297,77.49,63441.13,144.1,0.00708,1e-05,0.68686]
[1780637334041,77.49,63427.22,144.1,0.00698,1e-05,0.67809]
[1780637339367,77.49,63425.68,144.1,0.00697,1e-05,0.67713]
[1780637344407,77.49,63427.58,144.1,0.00698,1e-05,0.67832]
[1780637349442,77.49,63425.89,144.1,0.00697,1e-05,0.67726]
[1780637354480,77.49,63424.35,144.1,0.00696,1e-05,0.67629]
[1780637359521,77.49,63423.5,144.1,0.00695,1e-05,0.67576]
[1780637364556,77.49,63424.92,144.1,0.00696,1e-05,0.67665]
[1780637369603,77.49,63421.87,144.1,0.00694,1e-05,0.67474]
[1780637370608,77.49,63408.06,144.1,0.00684,1e-05,0.66616]
[1780637375643,77.49,63416.32,144.1,0.00688,1e-05,0.66977]
[1780637380678,77.49,63413.75,144.1,0.00687,1e-05,0.66818]
[1780637385714,77.49,63412.57,144.1,0.00686,1e-05,0.66745]
[1780637387737,77.49,63426.87,144.1,0.00696,1e-05,0.67635]
[1780637388741,77.49,63438.7,144.1,0.00704,1e-05,0.68379]
[1780637393776,77.49,63447.24,144.1,0.00711,1e-05,0.6892]
[1780637398811,77.49,63451.38,144.1,0.00714,1e-05,0.69184]
[1780637403846,77.49,63453.95,144.1,0.00716,1e-05,0.69348]
[1780637408881,77.49,63444.59,144.1,0.00709,1e-05,0.68752]
[1780637413916,77.49,63453.61,144.1,0.00715,1e-05,0.69326]
[1780637418956,77.49,63468.73,144.1,0.00727,1e-05,0.70298]
[1780637422232,77.49,63460.32,144.1,0.0072,1e-05,0.69756]
[1780637422770,77.49,63460.32,144.1,0.0072,1e-05,0.69756]
[1780637422990,77.49,63452.05,144.1,0.00714,1e-05,0.69227]
[1780637427018,77.49,63463.63,144.1,0.00723,1e-05,0.69969]
[1780637432054,77.49,63466.61,144.1,0.00723,1e-05,0.70005]
[1780637433889,77.49,63467.63,144.1,0.00724,1e-05,0.7007]
[1780637434069,77.49,63473.15,144.1,0.00728,1e-05,0.70427]
[1780637435075,77.49,63483.09,144.1,0.00736,1e-05,0.71073]
[1780637440110,77.49,63475.59,144.1,0.0073,1e-05,0.70583]
[1780637445148,77.49,63481.23,144.1,0.00734,1e-05,0.70948]
[1780637450183,77.49,63477.38,144.1,0.00731,1e-05,0.70697]
[1780637455220,77.49,63467.36,144.1,0.00724,1e-05,0.70049]
[1780637457248,77.49,63454.72,144.1,0.00715,1e-05,0.69239]
[1780637458252,77.49,63464.54,144.1,0.00722,1e-05,0.69868]
[1780637463288,77.49,63464.17,144.1,0.00722,1e-05,0.69844]
[1780637467316,77.49,63478.0,144.1,0.00732,1e-05,0.70738]
[1780637472345,77.49,63476.36,144.1,0.00731,1e-05,0.70631]
[1780637473361,77.49,63492.34,144.1,0.00743,1e-05,0.71674]
[1780637478396,77.49,63496.33,144.1,0.00746,1e-05,0.71929]
[1780637481417,77.49,63485.98,144.1,0.00738,1e-05,0.71245]
[1780637486452,77.49,63479.04,144.1,0.00732,1e-05,0.70792]
[1780637491488,77.49,63474.47,144.1,0.00727,1e-05,0.70339]
[1780637492495,77.49,63460.48,144.1,0.00717,1e-05,0.69439]
[1780637497530,77.49,63466.41,144.1,0.00721,1e-05,0.69819]
[1780637502565,77.49,63469.09,144.1,0.00723,1e-05,0.69991]
[1780637506593,77.49,63457.08,144.1,0.00715,1e-05,0.69221]
[1780637511628,77.49,63454.69,144.1,0.00713,1e-05,0.69069]
[1780637515656,77.49,63440.85,144.1,0.00703,1e-05,0.68192]
[1780637521282,77.49,63434.65,144.1,0.00698,1e-05,0.67802]
[1780637520691,77.49,63424.39,144.1,0.00691,1e-05,0.6716]
[1780637522056,77.49,63410.93,144.1,0.00681,1e-05,0.66326]
[1780637523712,77.49,63400.92,144.1,0.00674,1e-05,0.65712]
[1780637527750,77.49,63417.78,144.1,0.00686,1e-05,0.6675]
[1780637530772,77.49,63427.99,144.1,0.00694,1e-05,0.67385]
[1780637535807,77.49,63425.17,144.1,0.00692,1e-05,0.67209]
[1780637540852,77.49,63418.03,144.1,0.00686,1e-05,0.66765]
[1780637541850,77.49,63405.28,144.1,0.00677,1e-05,0.65979]
[1780637546885,77.49,63401.17,144.1,0.00675,1e-05,0.65727]
[1780637551920,77.49,63402.92,144.1,0.00674,1e-05,0.65685]
[1780637554941,77.49,63387.98,144.1,0.00664,1e-05,0.64777]
[1780637555948,77.49,63377.33,144.1,0.00657,1e-05,0.64135]
[1780637560983,77.49,63381.78,144.1,0.0066,1e-05,0.64403]
[1780637565468,77.49,63384.42,144.1,0.00661,1e-05,0.64562]
[1780637567072,77.49,63384.72,144.1,0.00662,1e-05,0.6458]
[1780637567718,77.49,63384.5,144.1,0.00662,1e-05,0.64566]
[1780637572509,77.49,63387.14,144.1,0.00663,1e-05,0.64726]
[1780637578110,77.49,63396.51,144.1,0.0067,1e-05,0.65294]
[1780637578862,77.49,63396.51,144.1,0.0067,1e-05,0.65294]
[1780637580108,77.49,63396.66,144.1,0.0067,1e-05,0.65303]
[1780637580629,77.49,63395.39,144.1,0.00669,1e-05,0.65226]
[1780637582139,77.49,63398.64,144.1,0.00671,1e-05,0.65424]
[1780637583621,77.49,63388.73,144.1,0.00664,1e-05,0.64822]
[1780637586167,77.49,63408.08,144.1,0.00678,1e-05,0.66001]
[1780637587296,77.49,63408.08,144.1,0.00678,1e-05,0.66001]
[1780637588181,77.49,63423.93,144.1,0.00689,1e-05,0.6698]
[1780637589188,77.49,63433.86,144.1,0.00696,1e-05,0.676]
[1780637592938,77.49,63441.32,144.1,0.00702,1e-05,0.68068]
[1780637594887,77.49,63431.25,144.1,0.00694,1e-05,0.67436]
[1780637597928,77.49,63432.71,144.1,0.00695,1e-05,0.67528]
[1780637598583,77.49,63432.81,144.1,0.00695,1e-05,0.67534]
[1780637604309,77.49,63408.97,144.1,0.00679,1e-05,0.66056]
[1780637609344,77.49,63407.38,144.1,0.00677,1e-05,0.65958]
[1780637614109,77.49,63403.69,144.1,0.00673,1e-05,0.65583]
[1780637614396,77.49,63388.86,144.1,0.00663,1e-05,0.64682]
[1780637614879,77.49,63388.86,144.1,0.00663,1e-05,0.64682]
[1780637616131,77.49,63383.63,144.1,0.00659,1e-05,0.64367]
[1780637616393,77.49,63369.14,144.1,0.0065,1e-05,0.635]
[1780637616610,77.49,63369.14,144.1,0.0065,1e-05,0.635]
[1780637616944,77.49,63369.14,144.1,0.0065,1e-05,0.635]
[1780637617383,77.49,63369.14,144.1,0.0065,1e-05,0.635]
[1780637618004,77.49,63360.63,144.1,0.00644,1e-05,0.62996]
[1780637618359,77.49,63360.63,144.1,0.00644,1e-05,0.62996]
[1780637619063,77.49,63359.09,144.1,0.00643,1e-05,0.62905]
[1780637619414,77.49,63355.16,144.1,0.0064,1e-05,0.62673]
[1780637622133,77.49,63351.88,144.1,0.00638,1e-05,0.6248]
[1780637622435,77.49,63349.44,144.1,0.00636,1e-05,0.62337]
[1780637622754,77.49,63349.44,144.1,0.00636,1e-05,0.62337]
[1780637623443,77.49,63349.5,144.1,0.00636,1e-05,0.62341]
[1780637628063,77.49,63331.89,144.1,0.00625,1e-05,0.61316]
[1780637629498,77.49,63321.57,144.1,0.00618,1e-05,0.60722]
[1780637634532,77.49,63320.54,144.1,0.00617,1e-05,0.60663]
[1780637640431,77.49,63317.22,144.1,0.00615,1e-05,0.60473]
[1780637643595,77.49,63328.51,144.1,0.00623,1e-05,0.61121]
[1780637648634,77.49,63328.9,144.1,0.00623,1e-05,0.61144]
[1780637653670,77.49,63329.86,144.1,0.00624,1e-05,0.61199]
[1780637655684,77.49,63316.91,144.1,0.00615,1e-05,0.60456]
[1780637657446,77.49,63316.91,144.1,0.00615,1e-05,0.60456]
[1780637667768,77.49,63322.82,144.1,0.00619,1e-05,0.60794]
[1780637672803,77.49,63326.45,144.1,0.0062,1e-05,0.60861]
[1780637674494,77.49,63326.45,144.1,0.0062,1e-05,0.60861]
[1780637683882,77.49,63320.19,144.1,0.00616,1e-05,0.60502]
[1780637684739,77.49,63320.19,144.1,0.00616,1e-05,0.60502]
[1780637685390,77.49,63320.19,144.1,0.00616,1e-05,0.60502]
[1780637685896,77.49,63304.18,144.1,0.00606,1e-05,0.59593]
[1780637688050,77.49,63304.08,144.1,0.00606,1e-05,0.59587]
[1780637688853,77.49,63299.49,144.1,0.00603,1e-05,0.59329]
[1780637689924,77.49,63284.48,144.1,0.00593,1e-05,0.5849]
[1780637694959,77.49,63278.38,144.1,0.00589,1e-05,0.58151]
[1780637699994,77.49,63283.03,144.1,0.00592,1e-05,0.58409]
[1780637705035,77.49,63292.79,144.1,0.00598,1e-05,0.58953]
[1780637710070,77.49,63283.87,144.1,0.00593,1e-05,0.58456]
[1780637712085,77.49,63272.07,144.1,0.00585,1e-05,0.57803]
[1780637717119,77.49,63269.61,144.1,0.00584,1e-05,0.57668]
[1780637720140,77.49,63259.25,144.1,0.00578,1e-05,0.57101]
[1780637725175,77.49,63246.4,144.1,0.0057,1e-05,0.56405]
[1780637727411,77.49,63236.41,144.1,0.00564,1e-05,0.55868]
[1780637731229,77.49,63249.65,144.1,0.0057,1e-05,0.56446]
[1780637733243,77.49,63238.97,144.1,0.00564,1e-05,0.55872]
[1780637737271,77.49,63226.57,144.1,0.00557,1e-05,0.55212]
[1780637742306,77.49,63218.97,144.1,0.00552,1e-05,0.54811]
[1780637743323,77.49,63233.48,144.1,0.00561,1e-05,0.55579]
[1780637748358,77.49,63239.05,144.1,0.00564,1e-05,0.55877]
[1780637748985,77.49,63239.05,144.1,0.00564,1e-05,0.55877]
[1780637749365,77.49,63227.36,144.1,0.00557,1e-05,0.55254]
[1780637751178,77.49,63222.52,144.1,0.00554,1e-05,0.54998]
[1780637751379,77.49,63226.07,144.1,0.00556,1e-05,0.55186]
[1780637751962,77.49,63226.07,144.1,0.00556,1e-05,0.55186]
[1780637752386,77.49,63225.17,144.1,0.00556,1e-05,0.55138]
[1780637755408,77.49,63199.6,144.1,0.00541,1e-05,0.53798]
[1780637756414,77.49,63186.65,144.1,0.00533,1e-05,0.53131]
[1780637759444,77.49,63174.69,144.1,0.00527,1e-05,0.5252]
[1780637760464,77.49,63160.09,144.1,0.00518,1e-05,0.51782]
[1780637760708,77.49,63160.09,144.1,0.00518,1e-05,0.51782]
[1780637761249,77.49,63160.09,144.1,0.00518,1e-05,0.51782]
[1780637762495,77.49,63145.04,144.1,0.0051,1e-05,0.51031]
[1780637764225,77.49,63142.72,144.1,0.00509,1e-05,0.50916]
[1780637768605,77.49,63157.95,144.1,0.00517,1e-05,0.51675]
[1780637770619,77.49,63169.82,144.1,0.00524,1e-05,0.52273]
[1780637775662,77.49,63163.4,144.1,0.0052,1e-05,0.51949]
[1780637780699,77.49,63164.68,144.1,0.00521,1e-05,0.52013]
[1780637782741,77.49,63146.39,144.1,0.00511,1e-05,0.51098]
[1780637784753,77.49,63136.36,144.1,0.00505,1e-05,0.50602]
[1780637788784,77.49,63146.38,144.1,0.00511,1e-05,0.51097]
[1780637794096,77.49,63140.02,144.1,0.00506,1e-05,0.50659]
[1780637799864,77.49,63143.59,144.1,0.00508,1e-05,0.50835]
[1780637801878,77.49,63156.61,144.1,0.00515,1e-05,0.51482]
[1780637804901,77.49,63170.38,144.1,0.00523,1e-05,0.52175]
[1780637808929,77.49,63181.3,144.1,0.00529,1e-05,0.52729]
[1780637811949,77.49,63195.93,144.1,0.00537,1e-05,0.5348]
[1780637813963,77.49,63207.94,144.1,0.00544,1e-05,0.54103]
[1780637814970,77.49,63218.04,144.1,0.0055,1e-05,0.54631]
[1780637816984,77.49,63232.2,144.1,0.00559,1e-05,0.55379]
[1780637820039,77.49,63193.03,144.1,0.00536,1e-05,0.5333]
[1780637821155,77.49,63193.03,144.1,0.00536,1e-05,0.5333]
[1780637821586,77.49,63193.03,144.1,0.00536,1e-05,0.5333]
[1780637821677,77.49,63157.26,144.1,0.00516,1e-05,0.51515]
[1780637822031,77.49,63166.95,144.1,0.00521,1e-05,0.52002]
[1780637824241,77.49,63172.91,144.1,0.00524,1e-05,0.52303]
[1780637824332,77.49,63178.45,144.1,0.00528,1e-05,0.52584]
[1780637825741,77.49,63178.45,144.1,0.00528,1e-05,0.52584]
[1780637825807,77.49,63173.39,144.1,0.00525,1e-05,0.52327]
[1780637826015,77.49,63173.39,144.1,0.00525,1e-05,0.52327]
[1780637828944,77.49,63169.85,144.1,0.00523,1e-05,0.52148]
[1780637829094,77.49,63169.85,144.1,0.00523,1e-05,0.52148]
[1780637829772,77.49,63169.85,144.1,0.00523,1e-05,0.52148]
[1780637831110,77.49,63159.01,144.1,0.00517,1e-05,0.51603]
[1780637832158,77.49,63159.01,144.1,0.00517,1e-05,0.51603]
[1780637834174,77.49,63168.81,144.1,0.00522,1e-05,0.52095]
[1780637835088,77.49,63169.04,144.1,0.00522,1e-05,0.52107]
[1780637835541,77.49,63169.04,144.1,0.00522,1e-05,0.52107]
[1780637839044,77.49,63165.26,144.1,0.0052,1e-05,0.51916]
[1780637839536,77.49,63165.26,144.1,0.0052,1e-05,0.51916]
[1780637842171,77.49,63158.64,144.1,0.00516,1e-05,0.51584]
[1780637842717,77.49,63158.4,144.1,0.00516,1e-05,0.51572]
[1780637843024,77.49,63158.4,144.1,0.00516,1e-05,0.51572]
[1780637843212,77.49,63157.01,144.1,0.00516,1e-05,0.51502]
[1780637844627,77.49,63157.01,144.1,0.00516,1e-05,0.51502]
[1780637845226,77.49,63144.48,144.1,0.00509,1e-05,0.50879]
[1780637846279,77.49,63144.48,144.1,0.00509,1e-05,0.50879]
[1780637852275,77.49,63137.4,144.1,0.00504,1e-05,0.50406]
[1780637857068,77.49,63133.28,144.1,0.00501,1e-05,0.50204]
[1780637857316,77.49,63122.56,144.1,0.00496,1e-05,0.49682]
[1780637858320,77.49,63113.14,144.1,0.00491,1e-05,0.49226]
[1780637861287,77.49,63106.46,144.1,0.00487,1e-05,0.48905]
[1780637861995,77.49,63109.87,144.1,0.00489,1e-05,0.49069]
[1780637862365,77.49,63109.87,144.1,0.00489,1e-05,0.49069]
[1780637862809,77.49,63109.87,144.1,0.00489,1e-05,0.49069]
[1780637862848,77.49,63120.05,144.1,0.00494,1e-05,0.4956]
[1780637866325,77.49,63115.19,144.1,0.00492,1e-05,0.49325]
[1780637866396,77.49,63109.4,144.1,0.00489,1e-05,0.49046]
[1780637867398,77.49,63073.23,144.1,0.0047,1e-05,0.47335]
[1780637868800,77.49,63051.14,144.1,0.00459,0.0,0.46315]
[1780637869898,77.49,63051.14,144.1,0.00459,0.0,0.46315]
[1780637869416,77.49,63038.15,144.1,0.00452,0.0,0.45724]
[1780637870440,77.49,63043.87,144.1,0.00455,0.0,0.45984]
[1780637871435,77.49,63056.79,144.1,0.00462,1e-05,0.46574]
[1780637872029,77.49,63056.79,144.1,0.00462,1e-05,0.46574]
[1780637872547,77.49,63056.79,144.1,0.00462,1e-05,0.46574]
[1780637872662,77.49,63073.19,144.1,0.0047,1e-05,0.47334]
[1780637873449,77.49,63094.5,144.1,0.00481,1e-05,0.48335]
[1780637873989,77.49,63094.5,144.1,0.00481,1e-05,0.48335]
[1780637876474,77.49,63081.91,144.1,0.00474,1e-05,0.47741]
[1780637877480,77.49,63062.31,144.1,0.00464,1e-05,0.46829]
[1780637880836,77.49,63072.7,144.1,0.0047,1e-05,0.47311]
[1780637881214,77.49,63072.7,144.1,0.0047,1e-05,0.47311]
[1780637883065,77.49,63064.38,144.1,0.00465,1e-05,0.46924]
[1780637883175,77.49,63064.38,144.1,0.00465,1e-05,0.46924]
[1780637883292,77.49,63064.38,144.1,0.00465,1e-05,0.46924]
[1780637884992,77.49,63064.7,144.1,0.00465,1e-05,0.46939]
[1780637885024,77.49,63064.7,144.1,0.00465,1e-05,0.46939]
[1780637885029,77.49,63087.07,144.1,0.00477,1e-05,0.47984]
[1780637885671,77.49,63087.07,144.1,0.00477,1e-05,0.47984]
[1780637885872,77.49,63087.07,144.1,0.00477,1e-05,0.47984]
[1780637886047,77.49,63101.25,144.1,0.00484,1e-05,0.48656]
[1780637887332,77.49,63093.09,144.1,0.0048,1e-05,0.48269]
[1780637891649,77.49,63080.96,144.1,0.00474,1e-05,0.47697]
[1780637891686,77.49,63064.21,144.1,0.00465,1e-05,0.46917]
[1780637892938,77.49,63064.21,144.1,0.00465,1e-05,0.46917]
[1780637893620,77.49,63061.7,144.1,0.00464,1e-05,0.46801]
[1780637894070,77.49,63061.7,144.1,0.00464,1e-05,0.46801]
[1780637894596,77.49,63056.42,144.1,0.00461,1e-05,0.46557]
[1780637894652,77.49,63041.78,144.1,0.00454,0.0,0.45889]
[1780637897379,77.49,63039.0,144.1,0.00453,0.0,0.45763]
[1780637897561,77.49,63039.0,144.1,0.00453,0.0,0.45763]
[1780637898783,77.49,63042.58,144.1,0.00454,0.0,0.45925]
[1780637899568,77.49,63035.62,144.1,0.00451,0.0,0.4561]
[1780637899697,77.49,63048.43,144.1,0.00457,0.0,0.46191]
[1780637900103,77.49,63048.43,144.1,0.00457,0.0,0.46191]
[1780637900573,77.49,63048.43,144.1,0.00457,0.0,0.46191]
[1780637901717,77.49,63057.9,144.1,0.00462,1e-05,0.46626]
[1780637902350,77.49,63057.9,144.1,0.00462,1e-05,0.46626]
[1780637903027,77.49,63057.9,144.1,0.00462,1e-05,0.46626]
[1780637903051,77.49,63068.99,144.1,0.00468,1e-05,0.47138]
[1780637903878,77.49,63068.99,144.1,0.00468,1e-05,0.47138]
[1780637904005,77.49,63068.99,144.1,0.00468,1e-05,0.47138]
[1780637905763,77.49,63084.18,144.1,0.00475,1e-05,0.47848]
[1780637907925,77.49,63085.23,144.1,0.00476,1e-05,0.47897]
[1780637908815,77.49,63081.47,144.1,0.00474,1e-05,0.47721]
[1780637909686,77.49,63086.78,144.1,0.00477,1e-05,0.4797]
[1780637909828,77.49,63086.78,144.1,0.00477,1e-05,0.4797]
[1780637911434,77.49,63095.67,144.1,0.00481,1e-05,0.48391]
[1780637912113,77.49,63083.29,144.1,0.00474,1e-05,0.47688]
[1780637914040,77.49,63067.74,144.1,0.00466,1e-05,0.46963]
[1780637914643,77.49,63067.74,144.1,0.00466,1e-05,0.46963]
[1780637917114,77.49,63062.75,144.1,0.00463,1e-05,0.46733]
[1780637917602,77.49,63062.4,144.1,0.00463,1e-05,0.46716]
[1780637917921,77.49,63076.5,144.1,0.0047,1e-05,0.4737]
[1780637918883,77.49,63076.5,144.1,0.0047,1e-05,0.4737]
[1780637919940,77.49,63095.14,144.1,0.0048,1e-05,0.48246]
[1780637921666,77.49,63097.67,144.1,0.00481,1e-05,0.48366]
[1780637921929,77.49,63097.67,144.1,0.00481,1e-05,0.48366]
[1780637921957,77.49,63083.4,144.1,0.00474,1e-05,0.47693]
[1780637922679,77.49,63083.4,144.1,0.00474,1e-05,0.47693]
[1780637927999,77.49,63089.1,144.1,0.00477,1e-05,0.47961]
[1780637930013,77.49,63075.59,144.1,0.0047,1e-05,0.47328]
[1780637930873,77.49,63075.59,144.1,0.0047,1e-05,0.47328]
[1780637934542,77.49,63079.09,144.1,0.00472,1e-05,0.47491]
[1780637934631,77.49,63079.09,144.1,0.00472,1e-05,0.47491]
[1780637935550,77.49,63081.27,144.1,0.00473,1e-05,0.47593]
[1780637938147,77.49,63078.7,144.1,0.00471,1e-05,0.47473]
[1780637938623,77.49,63080.2,144.1,0.00472,1e-05,0.47543]
[1780637939093,77.49,63068.4,144.1,0.00466,1e-05,0.46994]
[1780637940496,77.49,63066.46,144.1,0.00465,1e-05,0.46904]
[1780637940701,77.49,63066.46,144.1,0.00465,1e-05,0.46904]
[1780637941076,77.49,63066.46,144.1,0.00465,1e-05,0.46904]
[1780637941680,77.49,63071.65,144.1,0.00468,1e-05,0.47145]
[1780637943324,77.49,63069.37,144.1,0.00467,1e-05,0.47039]
[1780637944039,77.49,63070.49,144.1,0.00467,1e-05,0.47091]
[1780637944130,77.49,63079.9,144.1,0.00472,1e-05,0.47529]
[1780637946688,77.49,63084.69,144.1,0.00475,1e-05,0.47754]
[1780637947163,77.49,63101.42,144.1,0.00483,1e-05,0.48545]
[1780637948396,77.49,63107.94,144.1,0.00487,1e-05,0.48856]
[1780637953102,77.49,63108.61,144.1,0.00487,1e-05,0.48888]
[1780637953389,77.49,63114.0,144.1,0.0049,1e-05,0.49147]
[1780637955219,77.49,63128.04,144.1,0.00497,1e-05,0.49826]
[1780637960255,77.49,63122.93,144.1,0.00495,1e-05,0.49578]
[1780637961262,77.49,63105.91,144.1,0.00486,1e-05,0.48759]
[1780637962188,77.49,63105.91,144.1,0.00486,1e-05,0.48759]
[1780637962281,77.49,63086.58,144.1,0.00476,1e-05,0.47842]
[1780637963280,77.49,63074.03,144.1,0.00469,1e-05,0.47255]
[1780637964393,77.49,63078.43,144.1,0.00471,1e-05,0.4746]
[1780637965207,77.49,63078.43,144.1,0.00471,1e-05,0.4746]
[1780637970328,77.49,63094.42,144.1,0.0048,1e-05,0.48212]
[1780637974357,77.49,63106.92,144.1,0.00485,1e-05,0.48687]
[1780637980095,77.49,63115.64,144.1,0.0049,1e-05,0.49105]
[1780637980179,77.49,63116.28,144.1,0.0049,1e-05,0.49135]
[1780637985435,77.49,63116.14,144.1,0.0049,1e-05,0.49129]
[1780637990470,77.49,63105.33,144.1,0.00484,1e-05,0.48611]
[1780637995510,77.49,63098.43,144.1,0.00481,1e-05,0.48283]
[1780638000545,77.49,63100.86,144.1,0.00482,1e-05,0.48398]
[1780638001553,77.49,63090.67,144.1,0.00476,1e-05,0.47916]
[1780638006588,77.49,63093.53,144.1,0.00478,1e-05,0.48051]
[1780638007595,77.49,63110.6,144.1,0.00487,1e-05,0.48863]
[1780638010632,77.49,63129.01,144.1,0.00497,1e-05,0.49751]
[1780638011903,77.49,63139.38,144.1,0.00502,1e-05,0.50257]
[1780638017672,77.49,63126.13,144.1,0.00495,1e-05,0.49611]
[1780638022723,77.49,63134.31,144.1,0.005,1e-05,0.50009]
[1780638023733,77.49,63145.7,144.1,0.00506,1e-05,0.50568]
[1780638028785,77.49,63132.66,144.1,0.00499,1e-05,0.49929]
[1780638032813,77.49,63145.79,144.1,0.00505,1e-05,0.50449]
[1780638037850,77.49,63141.37,144.1,0.00502,1e-05,0.50232]
[1780638042888,77.49,63129.79,144.1,0.00496,1e-05,0.49667]
[1780638047925,77.49,63133.29,144.1,0.00498,1e-05,0.49837]
[1780638052960,77.49,63135.66,144.1,0.00499,1e-05,0.49953]
[1780638057995,77.49,63129.0,144.1,0.00495,1e-05,0.49629]
[1780638060035,77.49,63114.36,144.1,0.00488,1e-05,0.48922]
[1780638061030,77.49,63100.33,144.1,0.0048,1e-05,0.48254]
[1780638062027,77.49,63086.02,144.1,0.00473,1e-05,0.47579]
[1780638064377,77.49,63075.83,144.1,0.00468,1e-05,0.47104]
[1780638068071,77.49,63065.52,144.1,0.00463,1e-05,0.46627]
[1780638072362,77.49,63052.0,144.1,0.00456,0.0,0.46008]
[1780638073352,77.49,63040.8,144.1,0.0045,0.0,0.45501]
[1780638075120,77.49,63024.3,144.1,0.00442,0.0,0.44761]
[1780638076130,77.49,63009.23,144.1,0.00435,0.0,0.44095]
[1780638077294,77.49,63009.23,144.1,0.00435,0.0,0.44095]
[1780638077310,77.49,62990.44,144.1,0.00426,0.0,0.43276]
[1780638078447,77.49,62990.44,144.1,0.00426,0.0,0.43276]
[1780638078483,77.49,62965.7,144.1,0.00415,0.0,0.42217]
[1780638078816,77.49,62965.7,144.1,0.00415,0.0,0.42217]
[1780638079156,77.49,62956.21,144.1,0.0041,0.0,0.41817]
[1780638079732,77.49,62956.21,144.1,0.0041,0.0,0.41817]
[1780638081439,77.49,62954.06,144.1,0.00409,0.0,0.41727]
[1780638082180,77.49,62974.31,144.1,0.00419,0.0,0.42583]
[1780638083229,77.49,62974.31,144.1,0.00419,0.0,0.42583]
[1780638083996,77.49,62971.65,144.1,0.00417,0.0,0.4247]
[1780638084199,77.49,62985.85,144.1,0.00424,0.0,0.43078]
[1780638086213,77.49,62996.23,144.1,0.00429,0.0,0.43527]
[1780638087806,77.49,62994.32,144.1,0.00428,0.0,0.43444]
[1780638088227,77.49,62994.93,144.1,0.00428,0.0,0.43471]
[1780638093262,77.49,63001.86,144.1,0.0043,0.0,0.43661]
[1780638095496,77.49,62994.05,144.1,0.00427,0.0,0.43322]
[1780638095467,77.49,62979.89,144.1,0.0042,0.0,0.42713]
[1780638096574,77.49,62979.89,144.1,0.0042,0.0,0.42713]
[1780638096292,77.49,62974.54,144.1,0.00418,0.0,0.42485]
[1780638097266,77.49,62974.54,144.1,0.00418,0.0,0.42485]
[1780638098223,77.49,62974.81,144.1,0.00418,0.0,0.42496]
[1780638098426,77.49,62974.81,144.1,0.00418,0.0,0.42496]
[1780638099349,77.49,62959.43,144.1,0.00411,0.0,0.41845]
[1780638100683,77.49,62958.46,144.1,0.0041,0.0,0.41804]
[1780638101389,77.49,62958.46,144.1,0.0041,0.0,0.41804]
[1780638102462,77.49,62973.66,144.1,0.00417,0.0,0.42447]
[1780638102668,77.49,62973.66,144.1,0.00417,0.0,0.42447]
[1780638103432,77.49,62973.66,144.1,0.00417,0.0,0.42447]
[1780638106140,77.49,62969.57,144.1,0.00415,0.0,0.42273]
[1780638106762,77.49,62963.3,144.1,0.00412,0.0,0.42008]
[1780638109796,77.49,62950.5,144.1,0.00407,0.0,0.41471]
[1780638110108,77.49,62950.5,144.1,0.00407,0.0,0.41471]
[1780638110536,77.49,62950.36,144.1,0.00407,0.0,0.41465]
[1780638113536,77.49,62972.08,144.1,0.00416,0.0,0.4238]
[1780638118574,77.49,62959.69,144.1,0.00411,0.0,0.41856]
[1780638122599,77.49,62945.93,144.1,0.00405,0.0,0.41281]
[1780638123606,77.49,62934.74,144.1,0.004,0.0,0.40818]
[1780638124614,77.49,62948.28,144.1,0.00406,0.0,0.41379]
[1780638125620,77.49,62966.07,144.1,0.00414,0.0,0.42125]
[1780638126628,77.49,62979.48,144.1,0.0042,0.0,0.42695]
[1780638131666,77.49,62982.71,144.1,0.00421,0.0,0.42834]
[1780638136701,77.49,62975.84,144.1,0.00418,0.0,0.4254]
[1780638138715,77.49,62939.78,144.1,0.00402,0.0,0.41026]
[1780638140072,77.49,62924.3,144.1,0.00395,0.0,0.4039]
[1780638145084,77.49,62932.79,144.1,0.00399,0.0,0.40738]
[1780638148785,77.49,62922.47,144.1,0.00394,0.0,0.40316]
[1780638151143,77.49,62935.16,144.1,0.00399,0.0,0.4073]
[1780638151807,77.49,62917.12,144.1,0.00391,0.0,0.39994]
[1780638156848,77.49,62920.15,144.1,0.00392,0.0,0.40117]
[1780638161883,77.49,62920.58,144.1,0.00392,0.0,0.40134]
[1780638163897,77.49,62943.37,144.1,0.00402,0.0,0.41069]
[1780638168935,77.49,62951.42,144.1,0.00406,0.0,0.41403]
[1780638171967,77.49,62962.17,144.1,0.00411,0.0,0.41853]
[1780638177585,77.49,62961.22,144.1,0.0041,0.0,0.41813]
[1780638180783,77.49,62950.75,144.1,0.00406,0.0,0.41375]
[1780638181083,77.49,62940.24,144.1,0.00401,0.0,0.40939]
[1780638183081,77.49,62927.69,144.1,0.00395,0.0,0.40424]
[1780638186102,77.49,62911.47,144.1,0.00388,0.0,0.39766]
[1780638190154,77.49,62901.27,144.1,0.00384,0.0,0.39357]
[1780638191156,77.49,62878.52,144.1,0.00374,0.0,0.38458]
[1780638194594,77.49,62886.15,144.1,0.00378,0.0,0.38757]
[1780638194656,77.49,62898.64,144.1,0.00383,0.0,0.39252]
[1780638196223,77.49,62903.76,144.1,0.00385,0.0,0.39457]
[1780638196875,77.49,62898.02,144.1,0.00383,0.0,0.39228]
[1780638197220,77.49,62898.02,144.1,0.00383,0.0,0.39228]
[1780638198738,77.49,62895.07,144.1,0.00381,0.0,0.3911]
[1780638199223,77.49,62887.81,144.1,0.00378,0.0,0.38823]
[1780638199328,77.49,62907.62,144.1,0.00387,0.0,0.39611]
[1780638199865,77.49,62907.62,144.1,0.00387,0.0,0.39611]
[1780638200218,77.49,62907.62,144.1,0.00387,0.0,0.39611]
[1780638200237,77.49,62921.43,144.1,0.00393,0.0,0.40169]
[1780638201196,77.49,62921.43,144.1,0.00393,0.0,0.40169]
[1780638201537,77.49,62921.43,144.1,0.00393,0.0,0.40169]
[1780638202023,77.49,62929.4,144.1,0.00396,0.0,0.40494]
[1780638202483,77.49,62929.4,144.1,0.00396,0.0,0.40494]
[1780638202559,77.49,62940.12,144.1,0.00401,0.0,0.40934]
[1780638204329,77.49,62939.99,144.1,0.00401,0.0,0.40929]
[1780638204774,77.49,62939.99,144.1,0.00401,0.0,0.40929]
[1780638205277,77.49,62966.43,144.1,0.00413,0.0,0.42032]
[1780638206398,77.49,62966.43,144.1,0.00413,0.0,0.42032]
[1780638206462,77.49,62981.49,144.1,0.0042,0.0,0.42672]
[1780638207824,77.49,62984.37,144.1,0.00421,0.0,0.42796]
[1780638208298,77.49,62985.48,144.1,0.00422,0.0,0.42843]
[1780638208922,77.49,62985.48,144.1,0.00422,0.0,0.42843]
[1780638209467,77.49,62985.48,144.1,0.00422,0.0,0.42843]
[1780638209503,77.49,62976.3,144.1,0.00417,0.0,0.42451]
[1780638210085,77.49,62976.3,144.1,0.00417,0.0,0.42451]
[1780638210313,77.49,62957.67,144.1,0.00409,0.0,0.41664]
[1780638211319,77.49,62936.0,144.1,0.00398,0.0,0.40659]
[1780638211827,77.49,62936.0,144.1,0.00398,0.0,0.40659]
[1780638212161,77.49,62936.0,144.1,0.00398,0.0,0.40659]
[1780638215132,77.49,62931.47,144.1,0.00396,0.0,0.40474]
[1780638215586,77.49,62931.47,144.1,0.00396,0.0,0.40474]
[1780638216202,77.49,62927.9,144.1,0.00395,0.0,0.40328]
[1780638216354,77.49,62916.55,144.1,0.0039,0.0,0.39867]
[1780638221394,77.49,62918.67,144.1,0.00391,0.0,0.39953]
[1780638222182,77.49,62918.67,144.1,0.00391,0.0,0.39953]
[1780638222707,77.49,62918.67,144.1,0.00391,0.0,0.39953]
[1780638222755,77.49,62901.84,144.1,0.00383,0.0,0.39277]
[1780638228449,77.49,62900.86,144.1,0.00383,0.0,0.39238]
[1780638232734,77.49,62885.9,144.1,0.00377,0.0,0.38646]
[1780638236525,77.49,62874.48,144.1,0.00372,0.0,0.38199]
[1780638238565,77.49,62877.56,144.1,0.00373,0.0,0.38319]
[1780638241577,77.49,62879.77,144.1,0.00374,0.0,0.38406]
[1780638246614,77.49,62866.14,144.1,0.00368,0.0,0.37876]
[1780638248627,77.49,62877.48,144.1,0.00373,0.0,0.38316]
[1780638251650,77.49,62867.61,144.1,0.00369,0.0,0.37933]
[1780638256686,77.49,62850.14,144.1,0.00362,0.0,0.37262]
[1780638259707,77.49,62860.38,144.1,0.00366,0.0,0.37654]
[1780638261721,77.49,62846.84,144.1,0.0036,0.0,0.37136]
[1780638263736,77.49,62835.95,144.1,0.00356,0.0,0.36724]
[1780638268779,77.49,62832.01,144.1,0.00354,0.0,0.36576]
[1780638271803,77.49,62848.53,144.1,0.0036,0.0,0.37102]
[1780638276842,77.49,62841.12,144.1,0.00357,0.0,0.36821]
[1780638281894,77.49,62837.34,144.1,0.00356,0.0,0.36679]
[1780638283802,77.49,62825.96,144.1,0.00351,0.0,0.36253]
[1780638289734,77.49,62827.37,144.1,0.00352,0.0,0.36306]
[1780638294962,77.49,62826.59,144.1,0.00351,0.0,0.36276]
[1780638296323,77.49,62837.4,144.1,0.00356,0.0,0.36681]
[1780638301110,77.49,62825.82,144.1,0.00351,0.0,0.36248]
[1780638304142,77.49,62846.64,144.1,0.00359,0.0,0.3703]
[1780638305656,77.49,62865.93,144.1,0.00367,0.0,0.37768]
[1780638306612,77.49,62883.36,144.1,0.00375,0.0,0.38445]
[1780638308921,77.49,62862.58,144.1,0.00366,0.0,0.37639]
[1780638309586,77.49,62848.17,144.1,0.0036,0.0,0.37088]
[1780638315245,77.49,62841.88,144.1,0.00358,0.0,0.3685]
[1780638317260,77.49,62854.26,144.1,0.00363,0.0,0.3732]
[1780638322295,77.49,62851.01,144.1,0.00361,0.0,0.37196]
[1780638324311,77.49,62830.5,144.1,0.00353,0.0,0.36422]
[1780638329350,77.49,62811.34,144.1,0.00345,0.0,0.35712]
[1780638331378,77.49,62831.15,144.1,0.00352,0.0,0.3635]
[1780638334401,77.49,62817.34,144.1,0.00347,0.0,0.35837]
[1780638336883,77.49,62846.11,144.1,0.00358,0.0,0.36912]
[1780638342597,77.49,62849.55,144.1,0.0036,0.0,0.37043]
[1780638342689,77.49,62821.09,144.1,0.00348,0.0,0.35976]
[1780638343482,77.49,62796.64,144.1,0.00339,0.0,0.35081]
[1780638344490,77.49,62774.14,144.1,0.0033,0.0,0.34273]
[1780638345886,77.49,62759.2,144.1,0.00325,0.0,0.33746]
[1780638346503,77.49,62747.65,144.1,0.00321,0.0,0.33343]
[1780638347833,77.49,62747.65,144.1,0.00321,0.0,0.33343]
[1780638347917,77.49,62737.28,144.1,0.00317,0.0,0.32985]
[1780638348218,77.49,62737.28,144.1,0.00317,0.0,0.32985]
[1780638349397,77.49,62735.69,144.1,0.00316,0.0,0.32931]
[1780638350172,77.49,62742.3,144.1,0.00319,0.0,0.33158]
[1780638351883,77.49,62743.47,144.1,0.00319,0.0,0.33199]
[1780638351983,77.49,62758.91,144.1,0.00325,0.0,0.33736]
[1780638352580,77.49,62758.91,144.1,0.00325,0.0,0.33736]
[1780638353959,77.49,62755.47,144.1,0.00323,0.0,0.33616]
[1780638354059,77.49,62737.9,144.1,0.00317,0.0,0.33007]
[1780638354265,77.49,62737.9,144.1,0.00317,0.0,0.33007]
[1780638355025,77.49,62737.9,144.1,0.00317,0.0,0.33007]
[1780638355379,77.49,62737.56,144.1,0.00317,0.0,0.32995]
[1780638358746,77.49,62738.41,144.1,0.00317,0.0,0.33024]
[1780638359352,77.49,62739.2,144.1,0.00317,0.0,0.33051]
[1780638361017,77.49,62744.8,144.1,0.00319,0.0,0.33245]
[1780638361085,77.49,62741.83,144.1,0.00318,0.0,0.33142]
[1780638364652,77.49,62711.0,144.1,0.00307,0.0,0.32092]
[1780638365658,77.49,62697.6,144.1,0.00303,0.0,0.31645]
[1780638370704,77.49,62721.52,144.1,0.00311,0.0,0.32447]
[1780638373736,77.49,62741.09,144.1,0.00318,0.0,0.33117]
[1780638374742,77.49,62756.29,144.1,0.00324,0.0,0.33644]
[1780638377775,77.49,62746.08,144.1,0.0032,0.0,0.33289]
[1780638380799,77.49,62766.2,144.1,0.00327,0.0,0.33992]
[1780638381646,77.49,62766.2,144.1,0.00327,0.0,0.33992]
[1780638383828,77.49,62743.81,144.1,0.00319,0.0,0.3321]
[1780638384834,77.49,62707.04,144.1,0.00306,0.0,0.3196]
[1780638389870,77.49,62692.33,144.1,0.00301,0.0,0.31471]
[1780638390877,77.49,62679.79,144.1,0.00297,0.0,0.31059]
[1780638392891,77.49,62705.98,144.1,0.00305,0.0,0.31837]
[1780638395913,77.49,62717.1,144.1,0.00309,0.0,0.3221]
[1780638397927,77.49,62697.37,144.1,0.00302,0.0,0.31551]
[1780638401955,77.49,62708.87,144.1,0.00306,0.0,0.31933]
[1780638404976,77.49,62698.7,144.1,0.00302,0.0,0.31595]
[1780638410164,77.49,62698.99,144.1,0.00302,0.0,0.31604]
[1780638410012,77.49,62687.63,144.1,0.00298,0.0,0.3123]
[1780638415049,77.49,62682.19,144.1,0.00297,0.0,0.31052]
[1780638419078,77.49,62670.17,144.1,0.00293,0.0,0.30661]
[1780638421093,77.49,62655.45,144.1,0.00288,0.0,0.30189]
[1780638424118,77.49,62642.65,144.1,0.00283,0.0,0.29783]
[1780638426132,77.49,62653.33,144.1,0.00287,0.0,0.30122]
[1780638427142,77.49,62664.79,144.1,0.00291,0.0,0.30488]
[1780638428154,77.49,62676.3,144.1,0.00295,0.0,0.3086]
[1780638433194,77.49,62682.98,144.1,0.00297,0.0,0.31078]
[1780638435208,77.49,62668.97,144.1,0.00292,0.0,0.30623]
[1780638436215,77.49,62653.12,144.1,0.00287,0.0,0.30115]
[1780638436460,77.49,62653.12,144.1,0.00287,0.0,0.30115]
[1780638437222,77.49,62650.58,144.1,0.00286,0.0,0.30034]
[1780638438927,77.49,62648.02,144.1,0.00285,0.0,0.29953]
[1780638440210,77.49,62647.16,144.1,0.00285,0.0,0.29926]
[1780638445295,77.49,62640.67,144.1,0.00283,0.0,0.29721]
[1780638447295,77.49,62645.26,144.1,0.00284,0.0,0.29866]
[1780638447445,77.49,62641.39,144.1,0.00283,0.0,0.29744]
[1780638448317,77.49,62607.96,144.1,0.00272,0.0,0.28708]
[1780638449330,77.49,62592.25,144.1,0.00267,0.0,0.28232]
[1780638450335,77.49,62582.89,144.1,0.00264,0.0,0.27951]
[1780638451342,77.49,62573.71,144.1,0.00261,0.0,0.276]
[1780638451869,77.49,62573.71,144.1,0.00261,0.0,0.276]
[1780638452349,77.49,62589.09,144.1,0.00266,0.0,0.28057]
[1780638452569,77.49,62589.09,144.1,0.00266,0.0,0.28057]
[1780638452919,77.49,62589.09,144.1,0.00266,0.0,0.28057]
[1780638453356,77.49,62578.9,144.1,0.00262,0.0,0.27754]
[1780638454363,77.49,62569.7,144.1,0.0026,0.0,0.27482]
[1780638454776,77.49,62569.7,144.1,0.0026,0.0,0.27482]
[1780638454958,77.49,62569.7,144.1,0.0026,0.0,0.27482]
[1780638455370,77.49,62581.24,144.1,0.00263,0.0,0.27823]
[1780638456034,77.49,62581.24,144.1,0.00263,0.0,0.27823]
[1780638456373,77.49,62581.24,144.1,0.00263,0.0,0.27823]
[1780638456426,77.49,62587.17,144.1,0.00265,0.0,0.28]
[1780638457444,77.49,62581.35,144.1,0.00263,0.0,0.27826]
[1780638457579,77.49,62581.35,144.1,0.00263,0.0,0.27826]
[1780638458420,77.49,62587.02,144.1,0.00265,0.0,0.27995]
[1780638460356,77.49,62587.26,144.1,0.00265,0.0,0.28002]
[1780638461919,77.49,62586.53,144.1,0.00265,0.0,0.27981]
[1780638462302,77.49,62586.53,144.1,0.00265,0.0,0.27981]
[1780638462400,77.49,62599.85,144.1,0.00269,0.0,0.28381]
[1780638462421,77.49,62624.44,144.1,0.00277,0.0,0.29133]
[1780638466089,77.49,62654.4,144.1,0.00286,0.0,0.30072]
[1780638470400,77.49,62664.83,144.1,0.0029,0.0,0.30405]
[1780638470480,77.49,62676.09,144.1,0.00294,0.0,0.30768]
[1780638472267,77.49,62676.09,144.1,0.00294,0.0,0.30768]
[1780638472349,77.49,62656.46,144.1,0.00287,0.0,0.30137]
[1780638472803,77.49,62656.46,144.1,0.00287,0.0,0.30137]
[1780638473203,77.49,62656.46,144.1,0.00287,0.0,0.30137]
[1780638474968,77.49,62657.02,144.1,0.00287,0.0,0.30155]
[1780638475896,77.49,62654.25,144.1,0.00286,0.0,0.30067]
[1780638476002,77.49,62637.8,144.1,0.00281,0.0,0.29548]
[1780638476525,77.49,62628.26,144.1,0.00278,0.0,0.29251]
[1780638478051,77.49,62628.26,144.1,0.00278,0.0,0.29251]
[1780638478875,77.49,62627.25,144.1,0.00278,0.0,0.2922]
[1780638479248,77.49,62627.25,144.1,0.00278,0.0,0.2922]
[1780638479064,77.49,62640.08,144.1,0.00282,0.0,0.2962]
[1780638479933,77.49,62640.08,144.1,0.00282,0.0,0.2962]
[1780638480204,77.49,62640.08,144.1,0.00282,0.0,0.2962]
[1780638480913,77.49,62644.39,144.1,0.00283,0.0,0.29755]
[1780638480981,77.49,62669.82,144.1,0.00292,0.0,0.30565]
[1780638481725,77.49,62669.82,144.1,0.00292,0.0,0.30565]
[1780638482129,77.49,62669.82,144.1,0.00292,0.0,0.30565]
[1780638482668,77.49,62674.99,144.1,0.00293,0.0,0.30732]
[1780638483188,77.49,62674.99,144.1,0.00293,0.0,0.30732]
[1780638483612,77.49,62652.91,144.1,0.00286,0.0,0.30025]
[1780638485987,77.49,62650.6,144.1,0.00285,0.0,0.29951]
[1780638486374,77.49,62650.6,144.1,0.00285,0.0,0.29951]
[1780638486421,77.49,62664.19,144.1,0.0029,0.0,0.30384]
[1780638488884,77.49,62670.48,144.1,0.00292,0.0,0.30587]
[1780638488981,77.49,62670.48,144.1,0.00292,0.0,0.30587]
[1780638489390,77.49,62670.48,144.1,0.00292,0.0,0.30587]
[1780638490108,77.49,62674.31,144.1,0.00293,0.0,0.3071]
[1780638491238,77.49,62673.06,144.1,0.00293,0.0,0.3067]
[1780638491443,77.49,62673.06,144.1,0.00293,0.0,0.3067]
[1780638491843,77.49,62665.1,144.1,0.0029,0.0,0.30413]
[1780638492495,77.49,62671.36,144.1,0.00292,0.0,0.30615]
[1780638493095,77.49,62699.17,144.1,0.00302,0.0,0.31524]
[1780638494959,77.49,62707.76,144.1,0.00305,0.0,0.31809]
[1780638495383,77.49,62707.76,144.1,0.00305,0.0,0.31809]
[1780638494996,77.49,62721.78,144.1,0.0031,0.0,0.32279]
[1780638495930,77.49,62721.78,144.1,0.0031,0.0,0.32279]
[1780638498773,77.49,62725.61,144.1,0.00311,0.0,0.32409]
[1780638498978,77.49,62725.61,144.1,0.00311,0.0,0.32409]
[1780638500786,77.49,62731.39,144.1,0.00313,0.0,0.32605]
[1780638500990,77.49,62731.39,144.1,0.00313,0.0,0.32605]
[1780638501753,77.49,62720.55,144.1,0.00309,0.0,0.32238]
[1780638502619,77.49,62720.55,144.1,0.00309,0.0,0.32238]
[1780638503482,77.49,62720.55,144.1,0.00309,0.0,0.32238]
[1780638502761,77.49,62710.32,144.1,0.00305,0.0,0.31894]
[1780638504119,77.49,62710.32,144.1,0.00305,0.0,0.31894]
[1780638504436,77.49,62710.32,144.1,0.00305,0.0,0.31894]
[1780638504462,77.49,62697.94,144.1,0.00301,0.0,0.31483]
[1780638505383,77.49,62697.94,144.1,0.00301,0.0,0.31483]
[1780638507357,77.49,62697.19,144.1,0.00301,0.0,0.31458]
[1780638508121,77.49,62698.02,144.1,0.00301,0.0,0.31485]
[1780638509813,77.49,62720.2,144.1,0.00309,0.0,0.32226]
[1780638510705,77.49,62720.2,144.1,0.00309,0.0,0.32226]
[1780638510832,77.49,62729.54,144.1,0.00312,0.0,0.32542]
[1780638511748,77.49,62729.54,144.1,0.00312,0.0,0.32542]
[1780638512207,77.49,62729.54,144.1,0.00312,0.0,0.32542]
[1780638512270,77.49,62748.14,144.1,0.00318,0.0,0.33089]
[1780638512654,77.49,62748.14,144.1,0.00318,0.0,0.33089]
[1780638512848,77.49,62736.77,144.1,0.00314,0.0,0.32699]
[1780638516634,77.49,62743.99,144.1,0.00317,0.0,0.32947]
[1780638516763,77.49,62743.99,144.1,0.00317,0.0,0.32947]
[1780638519120,77.49,62747.81,144.1,0.00318,0.0,0.33078]
[1780638519217,77.49,62759.72,144.1,0.00322,0.0,0.33491]
[1780638519772,77.49,62759.72,144.1,0.00322,0.0,0.33491]
[1780638523015,77.49,62761.97,144.1,0.00323,0.0,0.33569]
[1780638524004,77.49,62768.34,144.1,0.00326,0.0,0.33792]
[1780638524799,77.49,62775.52,144.1,0.00328,0.0,0.34045]
[1780638527817,77.49,62790.7,144.1,0.00334,0.0,0.34585]
[1780638530977,77.49,62770.0,144.1,0.00326,0.0,0.33851]
[1780638533727,77.49,62768.1,144.1,0.00325,0.0,0.33784]
[1780638534092,77.49,62746.95,144.1,0.00318,0.0,0.33048]
[1780638535023,77.49,62718.64,144.1,0.00308,0.0,0.32085]
[1780638537038,77.49,62729.8,144.1,0.00312,0.0,0.32462]
[1780638539183,77.49,62739.83,144.1,0.00315,0.0,0.32804]
[1780638541066,77.49,62752.53,144.1,0.0032,0.0,0.33241]
[1780638543473,77.49,62758.04,144.1,0.00322,0.0,0.33432]
[1780638543532,77.49,62768.79,144.1,0.00326,0.0,0.33808]
[1780638544276,77.49,62768.79,144.1,0.00326,0.0,0.33808]
[1780638544991,77.49,62768.67,144.1,0.00326,0.0,0.33804]
[1780638547254,77.49,62768.98,144.1,0.00326,0.0,0.33815]
[1780638547271,77.49,62737.55,144.1,0.00314,0.0,0.32726]
[1780638548090,77.49,62737.55,144.1,0.00314,0.0,0.32726]
[1780638553173,77.49,62735.33,144.1,0.00314,0.0,0.3265]
[1780638557209,77.49,62724.31,144.1,0.0031,0.0,0.32276]
[1780638561300,77.49,62734.61,144.1,0.00313,0.0,0.32626]
[1780638561845,77.49,62734.61,144.1,0.00313,0.0,0.32626]
[1780638561982,77.49,62734.61,144.1,0.00313,0.0,0.32626]
[1780638562289,77.49,62765.73,144.1,0.00325,0.0,0.33701]
[1780638562990,77.49,62765.73,144.1,0.00325,0.0,0.33701]
[1780638563406,77.49,62765.73,144.1,0.00325,0.0,0.33701]
[1780638564454,77.49,62773.84,144.1,0.00328,0.0,0.33986]
[1780638564975,77.49,62774.22,144.1,0.00328,0.0,0.33999]
[1780638565314,77.49,62754.39,144.1,0.0032,0.0,0.33306]
[1780638569210,77.49,62757.58,144.1,0.00322,0.0,0.33416]
[1780638570592,77.49,62761.32,144.1,0.00323,0.0,0.33547]
[1780638571409,77.49,62744.74,144.1,0.00316,0.0,0.32882]
[1780638573286,77.49,62742.9,144.1,0.00315,0.0,0.32819]
[1780638573594,77.49,62742.9,144.1,0.00315,0.0,0.32819]
[1780638576526,77.49,62735.86,144.1,0.00313,0.0,0.32579]
[1780638576760,77.49,62735.2,144.1,0.00313,0.0,0.32557]
[1780638582479,77.49,62733.77,144.1,0.00312,0.0,0.32508]
[1780638584493,77.49,62724.12,144.1,0.00309,0.0,0.32181]
[1780638589529,77.49,62725.46,144.1,0.00309,0.0,0.32227]
[1780638593556,77.49,62715.55,144.1,0.00306,0.0,0.31894]
[1780638598591,77.49,62718.44,144.1,0.00307,0.0,0.31991]
[1780638603628,77.49,62717.7,144.1,0.00306,0.0,0.31966]
[1780638604634,77.49,62703.34,144.1,0.00301,0.0,0.31488]
[1780638607563,77.49,62703.56,144.1,0.00301,0.0,0.31495]
[1780638608663,77.49,62723.27,144.1,0.00308,0.0,0.32153]
[1780638609670,77.49,62710.83,144.1,0.00304,0.0,0.31736]
[1780638613699,77.49,62721.85,144.1,0.00308,0.0,0.32105]
[1780638616451,77.49,62723.45,144.1,0.00308,0.0,0.32159]
[1780638616505,77.49,62735.75,144.1,0.00313,0.0,0.32575]
[1780638618734,77.49,62726.02,144.1,0.00309,0.0,0.32245]
[1780638620034,77.49,62726.02,144.1,0.00309,0.0,0.32245]
[1780638620437,77.49,62726.02,144.1,0.00309,0.0,0.32245]
[1780638620441,77.49,62720.47,144.1,0.00307,0.0,0.32059]
[1780638624777,77.49,62730.72,144.1,0.00311,0.0,0.32404]
[1780638629804,77.49,62731.16,144.1,0.00311,0.0,0.32419]
[1780638632985,77.49,62756.49,144.1,0.00319,0.0,0.33197]
[1780638635861,77.49,62772.5,144.1,0.00325,0.0,0.33755]
[1780638640030,77.49,62786.88,144.1,0.00331,0.0,0.34263]
[1780638645940,77.49,62783.8,144.1,0.0033,0.0,0.34154]
[1780638650975,77.49,62786.62,144.1,0.00331,0.0,0.34254]
[1780638656017,77.49,62785.68,144.1,0.0033,0.0,0.34221]
[1780638661054,77.49,62775.91,144.1,0.00327,0.0,0.33875]
[1780638666107,77.49,62770.85,144.1,0.00325,0.0,0.33697]
[1780638671143,77.49,62777.98,144.1,0.00327,0.0,0.33948]
[1780638676298,77.49,62782.83,144.1,0.00329,0.0,0.34119]
[1780638680327,77.49,62798.55,144.1,0.00335,0.0,0.3468]
[1780638684356,77.49,62810.34,144.1,0.0034,0.0,0.35106]
[1780638688386,77.49,62790.88,144.1,0.00332,0.0,0.34406]
[1780638693421,77.49,62796.16,144.1,0.00333,0.0,0.34501]
[1780638698456,77.49,62802.69,144.1,0.00336,0.0,0.34735]
[1780638699463,77.49,62792.85,144.1,0.00332,0.0,0.34383]
[1780638701477,77.49,62807.71,144.1,0.00338,0.0,0.34916]
[1780638706601,77.49,62806.73,144.1,0.00337,0.0,0.34881]
[1780638708555,77.49,62820.24,144.1,0.00343,0.0,0.35372]
[1780638710551,77.49,62835.13,144.1,0.00348,0.0,0.35919]
[1780638715586,77.49,62833.86,144.1,0.00348,0.0,0.35872]
[1780638718607,77.49,62845.75,144.1,0.00353,0.0,0.36314]
[1780638721630,77.49,62882.16,144.1,0.00367,0.0,0.37697]
[1780638722183,77.49,62882.16,144.1,0.00367,0.0,0.37697]
[1780638727618,77.49,62879.92,144.1,0.00366,0.0,0.3761]
[1780638736742,77.49,62898.67,144.1,0.00374,0.0,0.38338]
[1780638741776,77.49,62902.84,144.1,0.00376,0.0,0.38501]
[1780638746811,77.49,62888.6,144.1,0.0037,0.0,0.37946]
[1780638747857,77.49,62877.76,144.1,0.00366,0.0,0.37527]
[1780638748852,77.49,62852.72,144.1,0.00355,0.0,0.36576]
[1780638750866,77.49,62840.47,144.1,0.0035,0.0,0.36117]
[1780638755901,77.49,62843.34,144.1,0.00351,0.0,0.36128]
[1780638756909,77.49,62854.85,144.1,0.00355,0.0,0.36558]
[1780638758927,77.49,62865.98,144.1,0.0036,0.0,0.36978]
[1780638763957,77.49,62869.55,144.1,0.00361,0.0,0.37114]
[1780638769529,77.49,62864.54,144.1,0.00359,0.0,0.36924]
[1780638770051,77.49,62828.79,144.1,0.00345,0.0,0.3559]
[1780638775158,77.49,62827.21,144.1,0.00344,0.0,0.35532]
[1780638781050,77.49,62820.16,144.1,0.00342,0.0,0.35274]
[1780638781054,77.49,62820.16,144.1,0.00342,0.0,0.35274]
[1780638781142,77.49,62818.85,144.1,0.00341,0.0,0.35226]
[1780638783098,77.49,62813.41,144.1,0.00339,0.0,0.35028]
[1780638786949,77.49,62815.89,144.1,0.0034,0.0,0.35118]
[1780638787205,77.49,62814.07,144.1,0.00339,0.0,0.35052]
[1780638788046,77.49,62819.06,144.1,0.00341,0.0,0.35234]
[1780638788203,77.49,62819.06,144.1,0.00341,0.0,0.35234]
[1780638792535,77.49,62811.8,144.1,0.00338,0.0,0.3497]
[1780638792540,77.49,62811.8,144.1,0.00338,0.0,0.3497]
[1780638792571,77.49,62811.8,144.1,0.00338,0.0,0.3497]
[1780638796896,77.49,62813.99,144.1,0.00339,0.0,0.35049]
[1780638799494,77.49,62811.11,144.1,0.00338,0.0,0.34945]
[1780638800861,77.49,62807.01,144.1,0.00337,0.0,0.34797]
[1780638800952,77.49,62795.92,144.1,0.00332,0.0,0.34399]
[1780638801788,77.49,62795.92,144.1,0.00332,0.0,0.34399]
[1780638801887,77.49,62796.02,144.1,0.00332,0.0,0.34403]
[1780638805578,77.49,62781.53,144.1,0.00327,0.0,0.33889]
[1780638809340,77.49,62769.25,144.1,0.00322,0.0,0.33459]
[1780638814375,77.49,62772.69,144.1,0.00323,0.0,0.33488]
[1780638819411,77.49,62765.2,144.1,0.0032,0.0,0.33227]
[1780638821429,77.49,62748.8,144.1,0.00314,0.0,0.32663]
[1780638824450,77.49,62733.3,144.1,0.00309,0.0,0.32137]
[1780638825551,77.49,62721.09,144.1,0.00304,0.0,0.31728]
[1780638826480,77.49,62706.08,144.1,0.00299,0.0,0.31232]
[1780638827646,77.49,62684.73,144.1,0.00292,0.0,0.30537]
[1780638828893,77.49,62672.8,144.1,0.00288,0.0,0.30154]
[1780638829792,77.49,62650.26,144.1,0.0028,0.0,0.29442]
[1780638830586,77.49,62660.3,144.1,0.00284,0.0,0.29758]
[1780638832537,77.49,62680.3,144.1,0.0029,0.0,0.30394]
[1780638837589,77.49,62686.18,144.1,0.00292,0.0,0.30583]
[1780638841617,77.49,62712.27,144.1,0.00301,0.0,0.31436]
[1780638842624,77.49,62730.88,144.1,0.00308,0.0,0.32056]
[1780638844825,77.49,62745.3,144.1,0.00313,0.0,0.32544]
[1780638850406,77.49,62744.81,144.1,0.00313,0.0,0.32527]
[1780638855581,77.49,62737.66,144.1,0.0031,0.0,0.32284]
[1780638860674,77.49,62731.39,144.1,0.00308,0.0,0.32073]
[1780638865926,77.49,62723.58,144.1,0.00305,0.0,0.31811]
[1780638865967,77.49,62723.58,144.1,0.00305,0.0,0.31811]
[1780638866156,77.49,62703.04,144.1,0.00298,0.0,0.31132]
[1780638866801,77.49,62703.04,144.1,0.00298,0.0,0.31132]
[1780638866923,77.49,62677.69,144.1,0.00289,0.0,0.3031]
[1780638868194,77.49,62677.69,144.1,0.00289,0.0,0.3031]
[1780638869068,77.49,62676.02,144.1,0.00289,0.0,0.30257]
[1780638869171,77.49,62662.06,144.1,0.00284,0.0,0.29813]
[1780638871999,77.49,62652.96,144.1,0.00281,0.0,0.29527]
[1780638872015,77.49,62640.45,144.1,0.00277,0.0,0.29055]
[1780638874874,77.49,62639.48,144.1,0.00276,0.0,0.29025]
[1780638875299,77.49,62637.36,144.1,0.00276,0.0,0.2896]
[1780638875879,77.49,62637.36,144.1,0.00276,0.0,0.2896]
[1780638875988,77.49,62646.82,144.1,0.00279,0.0,0.29253]
[1780638878302,77.49,62645.14,144.1,0.00278,0.0,0.29201]
[1780638879009,77.49,62651.25,144.1,0.0028,0.0,0.29391]
[1780638882033,77.49,62661.24,144.1,0.00283,0.0,0.29704]
[1780638887068,77.49,62667.15,144.1,0.00285,0.0,0.29891]
[1780638892104,77.49,62669.04,144.1,0.00286,0.0,0.2995]
[1780638894117,77.49,62654.89,144.1,0.00281,0.0,0.29505]
[1780638895127,77.49,62642.13,144.1,0.00277,0.0,0.29107]
[1780638898170,77.49,62653.17,144.1,0.00281,0.0,0.29451]
[1780638901177,77.49,62677.87,144.1,0.00289,0.0,0.30232]
[1780638904201,77.49,62694.32,144.1,0.00294,0.0,0.30761]
[1780638906221,77.49,62711.07,144.1,0.003,0.0,0.31309]
[1780638907507,77.49,62709.13,144.1,0.00299,0.0,0.31245]
[1780638908236,77.49,62699.96,144.1,0.00296,0.0,0.30945]
[1780638909244,77.49,62681.5,144.1,0.0029,0.0,0.30348]
[1780638911259,77.49,62702.81,144.1,0.00297,0.0,0.31038]
[1780638912267,77.49,62717.6,144.1,0.00302,0.0,0.31525]
[1780638917302,77.49,62716.15,144.1,0.00302,0.0,0.31477]
[1780638919126,77.49,62715.47,144.1,0.00302,0.0,0.31454]
[1780638919316,77.49,62709.69,144.1,0.003,0.0,0.31264]
[1780638920346,77.49,62698.67,144.1,0.00296,0.0,0.30903]
[1780638925365,77.49,62691.5,144.1,0.00293,0.0,0.3067]
[1780638930400,77.49,62687.74,144.1,0.00292,0.0,0.30549]
[1780638935583,77.49,62686.92,144.1,0.00291,0.0,0.30437]
[1780638936277,77.49,62662.19,144.1,0.00283,0.0,0.29651]
[1780638937241,77.49,62645.27,144.1,0.00277,0.0,0.29123]
[1780638939467,77.49,62658.83,144.1,0.00282,0.0,0.29545]
[1780638944502,77.49,62675.06,144.1,0.00287,0.0,0.30058]
[1780638946520,77.49,62657.58,144.1,0.00281,0.0,0.29506]
[1780638948778,77.49,62638.4,144.1,0.00275,0.0,0.2891]
[1780638952321,77.49,62604.24,144.1,0.00264,0.0,0.27876]
[1780638954586,77.49,62593.08,144.1,0.00261,0.0,0.27544]
[1780638958633,77.49,62611.3,144.1,0.00267,0.0,0.28087]
[1780638961652,77.49,62626.05,144.1,0.00271,0.0,0.28533]
[1780638963175,77.49,62637.41,144.1,0.00275,0.0,0.2888]
[1780638963952,77.49,62653.11,144.1,0.0028,0.0,0.29366]
[1780638966698,77.49,62641.66,144.1,0.00276,0.0,0.29011]
[1780638968719,77.49,62629.05,144.1,0.00272,0.0,0.28624]
[1780638970732,77.49,62640.14,144.1,0.00276,0.0,0.28964]
[1780638973368,77.49,62629.73,144.1,0.00272,0.0,0.28645]
[1780638973762,77.49,62616.37,144.1,0.00268,0.0,0.28239]
[1780638974867,77.49,62601.96,144.1,0.00264,0.0,0.27808]
[1780638980799,77.49,62604.63,144.1,0.00264,0.0,0.27887]
[1780638982900,77.49,62572.18,144.1,0.00255,0.0,0.26933]
[1780638984912,77.49,62561.83,144.1,0.00252,0.0,0.26635]
[1780638985964,77.49,62561.83,144.1,0.00252,0.0,0.26635]
[1780638986048,77.49,62555.21,144.1,0.0025,0.0,0.26446]
[1780638988356,77.49,62566.32,144.1,0.00253,0.0,0.26764]
[1780638988461,77.49,62566.32,144.1,0.00253,0.0,0.26764]
[1780638988628,77.49,62566.32,144.1,0.00253,0.0,0.26764]
[1780638989950,77.49,62576.55,144.1,0.00256,0.0,0.2706]
[1780638993161,77.49,62576.14,144.1,0.00255,0.0,0.26971]
[1780638993576,77.49,62574.47,144.1,0.00255,0.0,0.26922]
[1780638994199,77.49,62574.47,144.1,0.00255,0.0,0.26922]
[1780639004076,77.49,62564.27,144.1,0.00252,0.0,0.26628]
[1780639009121,77.49,62570.25,144.1,0.00253,0.0,0.268]
[1780639014157,77.49,62569.66,144.1,0.00253,0.0,0.26783]
[1780639017178,77.49,62580.67,144.1,0.00256,0.0,0.27102]
[1780639021206,77.49,62608.43,144.1,0.00265,0.0,0.27921]
[1780639021770,77.49,62608.43,144.1,0.00265,0.0,0.27921]
[1780639022500,77.49,62632.03,144.1,0.00272,0.0,0.28634]
[1780639023224,77.49,62617.51,144.1,0.00268,0.0,0.28194]
[1780639023688,77.49,62617.51,144.1,0.00268,0.0,0.28194]
[1780639023713,77.49,62617.51,144.1,0.00268,0.0,0.28194]
[1780639024230,77.49,62603.8,144.1,0.00263,0.0,0.27783]
[1780639024589,77.49,62603.8,144.1,0.00263,0.0,0.27783]
[1780639024728,77.49,62603.8,144.1,0.00263,0.0,0.27783]
[1780639025475,77.49,62603.8,144.1,0.00263,0.0,0.27783]
[1780639025942,77.49,62606.23,144.1,0.00264,0.0,0.27856]
[1780639026654,77.49,62613.24,144.1,0.00266,0.0,0.28065]
[1780639030451,77.49,62610.89,144.1,0.00266,0.0,0.27995]
[1780639030959,77.49,62611.74,144.1,0.00266,0.0,0.2802]
[1780639032867,77.49,62609.43,144.1,0.00265,0.0,0.27951]
[1780639033294,77.49,62606.55,144.1,0.00264,0.0,0.27865]
[1780639034469,77.49,62588.76,144.1,0.00259,0.0,0.27339]
[1780639036322,77.49,62572.08,144.1,0.00254,0.0,0.26853]
[1780639041354,77.49,62574.97,144.1,0.00255,0.0,0.26937]
[1780639046390,77.49,62580.94,144.1,0.00257,0.0,0.2711]
[1780639051529,77.49,62580.35,144.1,0.00256,0.0,0.27093]
[1780639052511,77.49,62544.95,144.1,0.00245,0.0,0.26004]
[1780639053774,77.49,62544.95,144.1,0.00245,0.0,0.26004]
[1780639054523,77.49,62532.67,144.1,0.00242,0.0,0.25661]
[1780639055221,77.49,62532.67,144.1,0.00242,0.0,0.25661]
[1780639056870,77.49,62526.12,144.1,0.0024,0.0,0.25479]
[1780639057586,77.49,62510.34,144.1,0.00235,0.0,0.25047]
[1780639058415,77.49,62510.34,144.1,0.00235,0.0,0.25047]
[1780639058803,77.49,62510.34,144.1,0.00235,0.0,0.25047]
[1780639059612,77.49,62496.55,144.1,0.00232,0.0,0.24674]
[1780639061641,77.49,62450.03,144.1,0.00219,0.0,0.23452]
[1780639062653,77.49,62438.9,144.1,0.00216,0.0,0.23167]
[1780639063710,77.49,62438.9,144.1,0.00216,0.0,0.23167]
[1780639063781,77.49,62448.37,144.1,0.00219,0.0,0.23409]
[1780639065287,77.49,62451.2,144.1,0.00219,0.0,0.23482]
[1780639065714,77.49,62451.2,144.1,0.00219,0.0,0.23482]
[1780639066976,77.49,62457.65,144.1,0.00221,0.0,0.23648]
[1780639067700,77.49,62458.44,144.1,0.00221,0.0,0.23669]
[1780639068119,77.49,62458.44,144.1,0.00221,0.0,0.23669]
[1780639068232,77.49,62458.44,144.1,0.00221,0.0,0.23669]
[1780639068707,77.49,62481.17,144.1,0.00227,0.0,0.24264]
[1780639070613,77.49,62476.77,144.1,0.00226,0.0,0.24148]
[1780639070624,77.49,62476.77,144.1,0.00226,0.0,0.24148]
[1780639070959,77.49,62477.87,144.1,0.00227,0.0,0.24177]
[1780639071167,77.49,62477.87,144.1,0.00227,0.0,0.24177]
[1780639071661,77.49,62477.87,144.1,0.00227,0.0,0.24177]
[1780639071728,77.49,62493.05,144.1,0.00231,0.0,0.2458]
[1780639071967,77.49,62493.05,144.1,0.00231,0.0,0.2458]
[1780639072101,77.49,62493.05,144.1,0.00231,0.0,0.2458]
[1780639072655,77.49,62493.05,144.1,0.00231,0.0,0.2458]
[1780639073215,77.49,62487.75,144.1,0.00229,0.0,0.24439]
[1780639073648,77.49,62487.75,144.1,0.00229,0.0,0.24439]
[1780639074077,77.49,62485.18,144.1,0.00229,0.0,0.2437]
[1780639074626,77.49,62485.18,144.1,0.00229,0.0,0.2437]
[1780639077002,77.49,62481.99,144.1,0.00228,0.0,0.24286]
[1780639077471,77.49,62481.99,144.1,0.00228,0.0,0.24286]
[1780639077485,77.49,62481.99,144.1,0.00228,0.0,0.24286]
[1780639077675,77.49,62481.99,144.1,0.00228,0.0,0.24286]
[1780639078581,77.49,62481.89,144.1,0.00228,0.0,0.24283]
[1780639078799,77.49,62461.46,144.1,0.00222,0.0,0.23747]
[1780639079592,77.49,62461.46,144.1,0.00222,0.0,0.23747]
[1780639079714,77.49,62461.46,144.1,0.00222,0.0,0.23747]
[1780639079830,77.49,62391.24,144.1,0.00204,0.0,0.21982]
[1780639085019,77.49,62395.13,144.1,0.00205,0.0,0.22077]
[1780639086264,77.49,62376.86,144.1,0.00201,0.0,0.21635]
[1780639087953,77.49,62387.44,144.1,0.00203,0.0,0.2189]
[1780639090983,77.49,62404.15,144.1,0.00207,0.0,0.22298]
[1780639095134,77.49,62415.34,144.1,0.0021,0.0,0.22574]
[1780639096147,77.49,62429.05,144.1,0.00214,0.0,0.22918]
[1780639097036,77.49,62442.13,144.1,0.00217,0.0,0.23249]
[1780639101710,77.49,62436.1,144.1,0.00216,0.0,0.23096]
[1780639102180,77.49,62436.1,144.1,0.00216,0.0,0.23096]
[1780639102271,77.49,62430.9,144.1,0.00214,0.0,0.22964]
[1780639108119,77.49,62427.01,144.1,0.00213,0.0,0.22866]
[1780639108360,77.49,62427.01,144.1,0.00213,0.0,0.22866]
[1780639113154,77.49,62446.88,144.1,0.00218,0.0,0.23302]
[1780639114340,77.49,62446.88,144.1,0.00218,0.0,0.23302]
[1780639114786,77.49,62442.15,144.1,0.00216,0.0,0.23181]
[1780639115061,77.49,62442.15,144.1,0.00216,0.0,0.23181]
[1780639115192,77.49,62380.8,144.1,0.00201,0.0,0.21664]
[1780639117614,77.49,62374.07,144.1,0.002,0.0,0.21503]
[1780639118213,77.49,62374.43,144.1,0.002,0.0,0.21512]
[1780639120313,77.49,62374.18,144.1,0.002,0.0,0.21506]
[1780639120342,77.49,62373.69,144.1,0.00199,0.0,0.21494]
[1780639120628,77.49,62373.69,144.1,0.00199,0.0,0.21494]
[1780639121233,77.49,62374.54,144.1,0.002,0.0,0.21514]
[1780639121985,77.49,62374.54,144.1,0.002,0.0,0.21514]
[1780639122247,77.49,62350.14,144.1,0.00194,0.0,0.20939]
[1780639124104,77.49,62346.31,144.1,0.00193,0.0,0.2085]
[1780639124257,77.49,62353.85,144.1,0.00195,0.0,0.21026]
[1780639125525,77.49,62356.67,144.1,0.00195,0.0,0.21092]
[1780639126138,77.49,62356.67,144.1,0.00195,0.0,0.21092]
[1780639126277,77.49,62372.68,144.1,0.00199,0.0,0.2147]
[1780639129129,77.49,62378.99,144.1,0.00201,0.0,0.21621]
[1780639129802,77.49,62378.32,144.1,0.00201,0.0,0.21605]
[1780639130347,77.49,62353.76,144.1,0.00195,0.0,0.21024]
[1780639131354,77.49,62344.34,144.1,0.00192,0.0,0.20804]
[1780639132997,77.49,62345.07,144.1,0.00193,0.0,0.20821]
[1780639133368,77.49,62343.49,144.1,0.00192,0.0,0.20785]
[1780639134964,77.49,62350.72,144.1,0.00194,0.0,0.20953]
[1780639135382,77.49,62358.63,144.1,0.00196,0.0,0.21138]
[1780639135516,77.49,62358.63,144.1,0.00196,0.0,0.21138]
[1780639136389,77.49,62361.05,144.1,0.00196,0.0,0.21195]
[1780639136466,77.49,62361.05,144.1,0.00196,0.0,0.21195]
[1780639137144,77.49,62361.05,144.1,0.00196,0.0,0.21195]
[1780639138224,77.49,62343.77,144.1,0.00192,0.0,0.20791]
[1780639139705,77.49,62335.96,144.1,0.00191,0.0,0.20611]
[1780639142641,77.49,62334.49,144.1,0.0019,0.0,0.20577]
[1780639143470,77.49,62314.18,144.1,0.00186,0.0,0.20116]
[1780639144452,77.49,62294.09,144.1,0.00181,0.0,0.19668]
[1780639147908,77.49,62311.74,144.1,0.00185,0.0,0.20061]
[1780639149134,77.49,62335.04,144.1,0.0019,0.0,0.2059]
[1780639150498,77.49,62313.73,144.1,0.00185,0.0,0.20105]
[1780639156093,77.49,62313.1,144.1,0.00185,0.0,0.20091]
[1780639156103,77.49,62263.1,144.1,0.00174,0.0,0.18994]
[1780639156625,77.49,62240.33,144.1,0.0017,0.0,0.18512]
[1780639159431,77.49,62229.42,144.1,0.00167,0.0,0.18285]
[1780639160397,77.49,62245.99,144.1,0.00171,0.0,0.18631]
[1780639162585,77.49,62230.0,144.1,0.00167,0.0,0.18297]
[1780639167684,77.49,62225.68,144.1,0.00167,0.0,0.18208]
[1780639169690,77.49,62227.85,144.1,0.00167,0.0,0.18252]
[1780639170102,77.49,62227.85,144.1,0.00167,0.0,0.18252]
[1780639170697,77.49,62225.31,144.1,0.00167,0.0,0.182]
[1780639173393,77.49,62220.31,144.1,0.00165,0.0,0.18041]
[1780639173668,77.49,62233.82,144.1,0.00168,0.0,0.18319]
[1780639174713,77.49,62233.82,144.1,0.00168,0.0,0.18319]
[1780639174815,77.49,62256.1,144.1,0.00172,0.0,0.18787]
[1780639177680,77.49,62259.6,144.1,0.00173,0.0,0.18861]
[1780639178425,77.49,62259.6,144.1,0.00173,0.0,0.18861]
[1780639179805,77.49,62257.21,144.1,0.00173,0.0,0.1881]
[1780639180440,77.49,62257.21,144.1,0.00173,0.0,0.1881]
[1780639183456,77.49,62268.23,144.1,0.00175,0.0,0.19045]
[1780639185806,77.49,62278.37,144.1,0.00177,0.0,0.19264]
[1780639186468,77.49,62278.37,144.1,0.00177,0.0,0.19264]
[1780639186941,77.49,62279.55,144.1,0.00177,0.0,0.1929]
[1780639187493,77.49,62278.42,144.1,0.00177,0.0,0.19265]
[1780639188300,77.49,62278.42,144.1,0.00177,0.0,0.19265]
[1780639188317,77.49,62263.01,144.1,0.00174,0.0,0.18934]
[1780639188603,77.49,62263.01,144.1,0.00174,0.0,0.18934]
[1780639193829,77.49,62270.07,144.1,0.00175,0.0,0.19085]
[1780639197857,77.49,62280.54,144.1,0.00178,0.0,0.19311]
[1780639203091,77.49,62273.83,144.1,0.00176,0.0,0.19166]
[1780639203336,77.49,62258.22,144.1,0.00173,0.0,0.18832]
[1780639204844,77.49,62249.57,144.1,0.00171,0.0,0.18648]
[1780639205384,77.49,62249.57,144.1,0.00171,0.0,0.18648]
[1780639205361,77.49,62235.72,144.1,0.00168,0.0,0.18359]
[1780639205990,77.49,62219.74,144.1,0.00165,0.0,0.18029]
[1780639207248,77.49,62219.74,144.1,0.00165,0.0,0.18029]
[1780639207717,77.49,62215.26,144.1,0.00164,0.0,0.17938]
[1780639209013,77.49,62230.25,144.1,0.00167,0.0,0.18245]
[1780639210017,77.49,62253.25,144.1,0.00172,0.0,0.18726]
[1780639211302,77.49,62253.25,144.1,0.00172,0.0,0.18726]
[1780639211639,77.49,62246.14,144.1,0.0017,0.0,0.18576]
[1780639212295,77.49,62246.14,144.1,0.0017,0.0,0.18576]
[1780639212373,77.49,62236.97,144.1,0.00168,0.0,0.18385]
[1780639212663,77.49,62236.97,144.1,0.00168,0.0,0.18385]
[1780639213322,77.49,62236.97,144.1,0.00168,0.0,0.18385]
[1780639213353,77.49,62221.93,144.1,0.00165,0.0,0.18074]
[1780639215707,77.49,62214.95,144.1,0.00164,0.0,0.17931]
[1780639216405,77.49,62215.39,144.1,0.00164,0.0,0.1794]
[1780639217390,77.49,62227.07,144.1,0.00166,0.0,0.1818]
[1780639221383,77.49,62214.46,144.1,0.00164,0.0,0.17921]
[1780639223487,77.49,62197.93,144.1,0.00161,0.0,0.17588]
[1780639224421,77.49,62218.07,144.1,0.00165,0.0,0.17995]
[1780639226490,77.49,62219.67,144.1,0.00165,0.0,0.18028]
[1780639226615,77.49,62220.32,144.1,0.00165,0.0,0.18041]
[1780639226715,77.49,62220.32,144.1,0.00165,0.0,0.18041]
[1780639227823,77.49,62211.85,144.1,0.00163,0.0,0.17868]
[1780639228167,77.49,62224.15,144.1,0.00166,0.0,0.18119]
[1780639231591,77.49,62215.1,144.1,0.00164,0.0,0.17934]
[1780639233010,77.49,62227.77,144.1,0.00166,0.0,0.18137]
[1780639233493,77.49,62227.77,144.1,0.00166,0.0,0.18137]
[1780639234013,77.49,62221.45,144.1,0.00165,0.0,0.18008]
[1780639234535,77.49,62221.45,144.1,0.00165,0.0,0.18008]
[1780639235086,77.49,62230.13,144.1,0.00166,0.0,0.18186]
[1780639235226,77.49,62217.14,144.1,0.00164,0.0,0.1792]
[1780639238282,77.49,62217.8,144.1,0.00164,0.0,0.17933]
[1780639239256,77.49,62243.39,144.1,0.00169,0.0,0.18461]
[1780639241298,77.49,62217.61,144.1,0.00164,0.0,0.17929]
[1780639242316,77.49,62203.94,144.1,0.00161,0.0,0.17653]
[1780639244131,77.49,62205.64,144.1,0.00162,0.0,0.17687]
[1780639246434,77.49,62205.67,144.1,0.00162,0.0,0.17688]
[1780639247861,77.49,62192.79,144.1,0.00159,0.0,0.1743]
[1780639250205,77.49,62185.48,144.1,0.00158,0.0,0.17285]
[1780639250409,77.49,62199.57,144.1,0.0016,0.0,0.17565]
[1780639254791,77.49,62198.35,144.1,0.0016,0.0,0.17541]
[1780639255075,77.49,62198.35,144.1,0.0016,0.0,0.17541]
[1780639255157,77.49,62219.83,144.1,0.00164,0.0,0.17975]
[1780639255457,77.49,62200.82,144.1,0.00161,0.0,0.1759]
[1780639256415,77.49,62200.82,144.1,0.00161,0.0,0.1759]
[1780639257159,77.49,62200.82,144.1,0.00161,0.0,0.1759]
[1780639257471,77.49,62182.29,144.1,0.00157,0.0,0.17222]
[1780639260808,77.49,62183.55,144.1,0.00157,0.0,0.17247]
[1780639261504,77.49,62166.11,144.1,0.00154,0.0,0.16907]
[1780639263523,77.49,62148.14,144.1,0.0015,0.0,0.16562]
[1780639266589,77.49,62146.15,144.1,0.0015,0.0,0.16524]
[1780639266923,77.49,62180.47,144.1,0.00157,0.0,0.17187]
[1780639269968,77.49,62172.84,144.1,0.00155,0.0,0.17037]
[1780639270067,77.49,62188.29,144.1,0.00158,0.0,0.17341]
[1780639272608,77.49,62201.35,144.1,0.00161,0.0,0.17601]
[1780639274744,77.49,62217.18,144.1,0.00164,0.0,0.17921]
[1780639275478,77.49,62217.18,144.1,0.00164,0.0,0.17921]
[1780639275629,77.49,62231.91,144.1,0.00167,0.0,0.18223]
[1780639278361,77.49,62226.01,144.1,0.00166,0.0,0.18101]
[1780639279125,77.49,62226.01,144.1,0.00166,0.0,0.18101]
[1780639279228,77.49,62209.4,144.1,0.00162,0.0,0.17763]
[1780639280125,77.49,62209.4,144.1,0.00162,0.0,0.17763]
[1780639280155,77.49,62185.28,144.1,0.00158,0.0,0.17281]
[1780639280797,77.49,62185.28,144.1,0.00158,0.0,0.17281]
[1780639280895,77.49,62155.85,144.1,0.00152,0.0,0.16709]
[1780639281794,77.49,62155.85,144.1,0.00152,0.0,0.16709]
[1780639282209,77.49,62155.85,144.1,0.00152,0.0,0.16709]
[1780639282775,77.49,62159.21,144.1,0.00153,0.0,0.16774]
[1780639282847,77.49,62190.48,144.1,0.00159,0.0,0.17384]
[1780639283930,77.49,62226.62,144.1,0.00166,0.0,0.18114]
[1780639284580,77.49,62226.62,144.1,0.00166,0.0,0.18114]
[1780639284622,77.49,62226.62,144.1,0.00166,0.0,0.18114]
[1780639284713,77.49,62256.82,144.1,0.00172,0.0,0.18744]
[1780639285566,77.49,62256.82,144.1,0.00172,0.0,0.18744]
[1780639286020,77.49,62256.82,144.1,0.00172,0.0,0.18744]
[1780639286115,77.49,62256.82,144.1,0.00172,0.0,0.18744]
[1780639287286,77.49,62264.62,144.1,0.00174,0.0,0.18909]
[1780639287799,77.49,62258.96,144.1,0.00172,0.0,0.18789]
[1780639287806,77.49,62278.7,144.1,0.00177,0.0,0.19212]
[1780639288882,77.49,62298.91,144.1,0.00181,0.0,0.19653]
[1780639289441,77.49,62298.91,144.1,0.00181,0.0,0.19653]
[1780639289754,77.49,62343.65,144.1,0.00191,0.0,0.20662]
[1780639290336,77.49,62343.65,144.1,0.00191,0.0,0.20662]
[1780639290352,77.49,62343.65,144.1,0.00191,0.0,0.20662]
[1780639290389,77.49,62343.65,144.1,0.00191,0.0,0.20662]
[1780639290843,77.49,62343.65,144.1,0.00191,0.0,0.20662]
[1780639290876,77.49,62371.61,144.1,0.00198,0.0,0.21316]
[1780639292079,77.49,62371.61,144.1,0.00198,0.0,0.21316]
[1780639292253,77.49,62371.61,144.1,0.00198,0.0,0.21316]
[1780639292509,77.49,62367.44,144.1,0.00196,0.0,0.21153]
[1780639292879,77.49,62367.44,144.1,0.00196,0.0,0.21153]
[1780639293094,77.49,62367.44,144.1,0.00196,0.0,0.21153]
[1780639293847,77.49,62361.8,144.1,0.00195,0.0,0.2102]
[1780639295021,77.49,62363.56,144.1,0.00195,0.0,0.21062]
[1780639295094,77.49,62363.56,144.1,0.00195,0.0,0.21062]
[1780639295150,77.49,62345.81,144.1,0.00191,0.0,0.20649]
[1780639295819,77.49,62345.81,144.1,0.00191,0.0,0.20649]
[1780639297483,77.49,62355.95,144.1,0.00193,0.0,0.20884]
[1780639297726,77.49,62355.95,144.1,0.00193,0.0,0.20884]
[1780639298266,77.49,62372.4,144.1,0.00197,0.0,0.2127]
[1780639303001,77.49,62368.88,144.1,0.00196,0.0,0.21187]
[1780639303166,77.49,62344.69,144.1,0.00191,0.0,0.20623]
[1780639304088,77.49,62344.69,144.1,0.00191,0.0,0.20623]
[1780639304266,77.49,62354.25,144.1,0.00193,0.0,0.20844]
[1780639304968,77.49,62354.25,144.1,0.00193,0.0,0.20844]
[1780639306053,77.49,62360.08,144.1,0.00194,0.0,0.2098]
[1780639306066,77.49,62375.81,144.1,0.00198,0.0,0.21351]
[1780639306293,77.49,62375.81,144.1,0.00198,0.0,0.21351]
[1780639306770,77.49,62375.81,144.1,0.00198,0.0,0.21351]
[1780639306852,77.49,62375.81,144.1,0.00198,0.0,0.21351]
[1780639306919,77.49,62368.37,144.1,0.00196,0.0,0.21175]
[1780639307771,77.49,62368.37,144.1,0.00196,0.0,0.21175]
[1780639307926,77.49,62385.02,144.1,0.002,0.0,0.2157]
[1780639309665,77.49,62378.5,144.1,0.00199,0.0,0.21414]
[1780639310987,77.49,62377.42,144.1,0.00199,0.0,0.21389]
[1780639311708,77.49,62377.64,144.1,0.00199,0.0,0.21394]
[1780639312123,77.49,62377.64,144.1,0.00199,0.0,0.21394]
[1780639312182,77.49,62364.25,144.1,0.00195,0.0,0.21078]
[1780639312676,77.49,62364.25,144.1,0.00195,0.0,0.21078]
[1780639313204,77.49,62364.25,144.1,0.00195,0.0,0.21078]
[1780639313681,77.49,62357.46,144.1,0.00194,0.0,0.20919]
[1780639315322,77.49,62350.26,144.1,0.00192,0.0,0.20752]
[1780639315766,77.49,62350.26,144.1,0.00192,0.0,0.20752]
[1780639315949,77.49,62350.26,144.1,0.00192,0.0,0.20752]
[1780639316300,77.49,62356.6,144.1,0.00194,0.0,0.20899]
[1780639320236,77.49,62341.65,144.1,0.0019,0.0,0.20554]
[1780639322345,77.49,62344.96,144.1,0.00191,0.0,0.2063]
[1780639323303,77.49,62333.35,144.1,0.00188,0.0,0.20364]
[1780639324207,77.49,62311.72,144.1,0.00183,0.0,0.19877]
[1780639325071,77.49,62326.11,144.1,0.00187,0.0,0.202]
[1780639326139,77.49,62343.55,144.1,0.00191,0.0,0.20597]
[1780639327085,77.49,62334.09,144.1,0.00188,0.0,0.20381]
[1780639330350,77.49,62351.74,144.1,0.00192,0.0,0.20786]
[1780639331118,77.49,62383.23,144.1,0.002,0.0,0.21527]
[1780639332136,77.49,62402.57,144.1,0.00205,0.0,0.21994]
[1780639335940,77.49,62398.98,144.1,0.00204,0.0,0.21906]
[1780639339666,77.49,62387.91,144.1,0.00201,0.0,0.21639]
[1780639341207,77.49,62359.79,144.1,0.00194,0.0,0.20974]
[1780639341506,77.49,62359.79,144.1,0.00194,0.0,0.20974]
[1780639341870,77.49,62359.79,144.1,0.00194,0.0,0.20974]
[1780639342496,77.49,62362.28,144.1,0.00195,0.0,0.21032]
[1780639343221,77.49,62350.93,144.1,0.00192,0.0,0.20767]
[1780639345236,77.49,62331.75,144.1,0.00188,0.0,0.20327]
[1780639346651,77.49,62333.15,144.1,0.00188,0.0,0.20359]
[1780639347250,77.49,62294.19,144.1,0.00179,0.0,0.19489]
[1780639348256,77.49,62245.97,144.1,0.00169,0.0,0.18457]
[1780639348648,77.49,62245.97,144.1,0.00169,0.0,0.18457]
[1780639348950,77.49,62245.97,144.1,0.00169,0.0,0.18457]
[1780639349266,77.49,62234.95,144.1,0.00167,0.0,0.18228]
[1780639349600,77.49,62234.95,144.1,0.00167,0.0,0.18228]
[1780639350272,77.49,62225.9,144.1,0.00165,0.0,0.18042]
[1780639351159,77.49,62225.9,144.1,0.00165,0.0,0.18042]
[1780639351876,77.49,62232.95,144.1,0.00166,0.0,0.1813]
[1780639352287,77.49,62240.98,144.1,0.00168,0.0,0.18296]
[1780639352574,77.49,62240.98,144.1,0.00168,0.0,0.18296]
[1780639353294,77.49,62261.34,144.1,0.00172,0.0,0.18723]
[1780639354314,77.49,62280.98,144.1,0.00176,0.0,0.19142]
[1780639354804,77.49,62280.98,144.1,0.00176,0.0,0.19142]
[1780639355664,77.49,62282.77,144.1,0.00176,0.0,0.19181]
[1780639355742,77.49,62282.77,144.1,0.00176,0.0,0.19181]
[1780639356103,77.49,62282.77,144.1,0.00176,0.0,0.19181]
[1780639356328,77.49,62288.39,144.1,0.00178,0.0,0.19303]
[1780639356881,77.49,62288.39,144.1,0.00178,0.0,0.19303]
[1780639357310,77.49,62288.39,144.1,0.00178,0.0,0.19303]
[1780639359614,77.49,62287.55,144.1,0.00177,0.0,0.19285]
[1780639360329,77.49,62287.55,144.1,0.00177,0.0,0.19285]
[1780639360356,77.49,62288.45,144.1,0.00178,0.0,0.19304]
[1780639361370,77.49,62258.16,144.1,0.00171,0.0,0.18656]
[1780639362372,77.49,62236.35,144.1,0.00167,0.0,0.182]
[1780639364389,77.49,62246.9,144.1,0.00169,0.0,0.18419]
[1780639365394,77.49,62262.23,144.1,0.00172,0.0,0.18742]
[1780639366403,77.49,62274.75,144.1,0.00175,0.0,0.19008]
[1780639369422,77.49,62257.56,144.1,0.00171,0.0,0.18643]
[1780639371936,77.49,62269.53,144.1,0.00174,0.0,0.18897]
[1780639373450,77.49,62257.74,144.1,0.00171,0.0,0.18647]
[1780639375760,77.49,62245.76,144.1,0.00169,0.0,0.18396]
[1780639376624,77.49,62229.19,144.1,0.00165,0.0,0.18053]
[1780639377479,77.49,62209.8,144.1,0.00161,0.0,0.17659]
[1780639382522,77.49,62203.31,144.1,0.0016,0.0,0.17529]
[1780639383530,77.49,62179.01,144.1,0.00155,0.0,0.1705]
[1780639384766,77.49,62148.1,144.1,0.0015,0.0,0.16456]
[1780639387574,77.49,62128.6,144.1,0.00146,0.0,0.16091]
[1780639391259,77.49,62104.56,144.1,0.00142,0.0,0.15651]
[1780639392469,77.49,62076.65,144.1,0.00137,0.0,0.15153]
[1780639392943,77.49,62061.78,144.1,0.00134,0.0,0.14894]
[1780639394024,77.49,62061.78,144.1,0.00134,0.0,0.14894]
[1780639394074,77.49,62051.71,144.1,0.00133,0.0,0.1472]
[1780639394662,77.49,62051.71,144.1,0.00133,0.0,0.1472]
[1780639396162,77.49,62049.28,144.1,0.00132,0.0,0.14678]
[1780639396931,77.49,62058.28,144.1,0.00134,0.0,0.14833]
[1780639397659,77.49,62069.29,144.1,0.00136,0.0,0.15024]
[1780639399300,77.49,62069.29,144.1,0.00136,0.0,0.15024]
[1780639399344,77.49,62089.39,144.1,0.00139,0.0,0.15379]
[1780639399718,77.49,62089.39,144.1,0.00139,0.0,0.15379]
[1780639400388,77.49,62089.39,144.1,0.00139,0.0,0.15379]
[1780639400829,77.49,62096.23,144.1,0.0014,0.0,0.15501]
[1780639402741,77.49,62085.65,144.1,0.00138,0.0,0.15312]
[1780639402831,77.49,62102.91,144.1,0.00141,0.0,0.15621]
[1780639403600,77.49,62102.91,144.1,0.00141,0.0,0.15621]
[1780639403822,77.49,62116.55,144.1,0.00144,0.0,0.15869]
[1780639405261,77.49,62105.07,144.1,0.00142,0.0,0.1566]
[1780639406286,77.49,62105.07,144.1,0.00142,0.0,0.1566]
[1780639406311,77.49,62105.07,144.1,0.00142,0.0,0.1566]
[1780639406348,77.49,62090.75,144.1,0.00139,0.0,0.15403]
[1780639409096,77.49,62089.75,144.1,0.00139,0.0,0.15385]
[1780639409163,77.49,62096.19,144.1,0.0014,0.0,0.155]
[1780639411199,77.49,62090.2,144.1,0.00139,0.0,0.15394]
[1780639411506,77.49,62108.06,144.1,0.00142,0.0,0.15673]
[1780639412065,77.49,62108.06,144.1,0.00142,0.0,0.15673]
[1780639412750,77.49,62101.09,144.1,0.00141,0.0,0.15547]
[1780639413191,77.49,62101.09,144.1,0.00141,0.0,0.15547]
[1780639413485,77.49,62101.09,144.1,0.00141,0.0,0.15547]
[1780639413359,77.5,62089.4,144.1,0.00139,0.0,0.15346]
[1780639414120,77.5,62089.4,144.1,0.00139,0.0,0.15346]
[1780639418247,77.52,62088.48,144.1,0.00139,0.0,0.15382]
[1780639418538,77.52,62088.48,144.1,0.00139,0.0,0.15382]
[1780639418279,77.53,62056.12,144.1,0.00134,0.0,0.14832]
[1780639418824,77.53,62065.6,144.1,0.00135,0.0,0.14996]
[1780639423169,77.58,62055.59,144.1,0.00134,0.0,0.14909]
[1780639427922,77.65,62037.73,144.1,0.00133,0.0,0.14712]
[1780639429275,77.67,62025.53,144.1,0.00131,0.0,0.14535]
[1780639434521,77.72,62026.81,144.1,0.00132,0.0,0.14659]
[1780639434580,77.75,62015.83,144.1,0.00131,0.0,0.14509]
[1780639435546,77.75,61991.67,144.1,0.00127,0.0,0.14106]
[1780639441048,77.77,61999.17,144.1,0.00128,0.0,0.14267]
[1780639442450,77.79,62013.83,144.1,0.00131,0.0,0.14552]
[1780639443257,77.79,62031.89,144.1,0.00134,0.0,0.1486]
[1780639444112,77.81,62045.13,144.1,0.00137,0.0,0.15131]
[1780639445095,77.86,62066.89,144.1,0.00141,0.0,0.15605]
[1780639446250,77.89,62102.04,144.1,0.00148,0.0,0.16296]
[1780639449205,77.91,62081.23,144.1,0.00145,0.0,0.1596]
[1780639451569,77.91,62131.61,144.1,0.00154,0.0,0.16907]
[1780639453420,77.91,62148.97,144.1,0.00157,0.0,0.17244]
[1780639454189,77.91,62165.59,144.1,0.00161,0.0,0.17573]
[1780639456684,77.91,62185.77,144.1,0.00165,0.0,0.17979]
[1780639457269,77.91,62170.37,144.1,0.00162,0.0,0.17668]
[1780639458276,77.91,62160.16,144.1,0.0016,0.0,0.17465]
[1780639461482,77.91,62146.0,144.1,0.00157,0.0,0.17186]
[1780639462691,77.91,62156.27,144.1,0.00159,0.0,0.17388]
[1780639463704,77.91,62145.86,144.1,0.00157,0.0,0.17183]
[1780639464484,77.91,62126.85,144.1,0.00153,0.0,0.16815]
[1780639465577,77.91,62092.5,144.1,0.00147,0.0,0.16168]
[1780639470819,77.91,62085.02,144.1,0.00145,0.0,0.16029]
[1780639478159,77.91,62085.22,144.1,0.00145,0.0,0.15982]
[1780639484639,77.91,62091.52,144.1,0.00146,0.0,0.16098]
[1780639485691,77.91,62105.1,144.1,0.00149,0.0,0.1635]
[1780639490738,77.91,62112.01,144.1,0.0015,0.0,0.1648]
[1780639490758,77.91,62122.63,144.1,0.00152,0.0,0.16681]
[1780639493576,77.91,62134.52,144.1,0.00154,0.0,0.16909]
[1780639496597,78.0,62124.69,144.1,0.00154,0.0,0.16881]
[1780639497604,78.03,62115.57,144.1,0.00153,0.0,0.16762]
[1780639502640,78.15,62121.17,144.1,0.00156,0.0,0.17106]
[1780639502671,78.18,62136.53,144.1,0.0016,0.0,0.1747]
[1780639503651,78.21,62160.61,144.1,0.00165,0.0,0.18017]
[1780639506674,78.32,62175.24,144.1,0.0017,0.0,0.18523]
[1780639507682,78.32,62186.07,144.1,0.00173,0.0,0.1875]
[1780639509697,78.42,62201.53,144.1,0.00178,0.0,0.193]
[1780639510712,78.42,62219.69,144.1,0.00182,0.0,0.19694]
[1780639513752,78.49,62207.21,144.1,0.00181,0.0,0.19578]
[1780639518797,78.68,62212.61,144.1,0.00186,0.0,0.20107]
[1780639520814,78.76,62236.93,144.1,0.00194,0.0,0.2083]
[1780639523902,78.89,62221.47,144.1,0.00193,0.0,0.20756]
[1780639525916,78.93,62231.71,144.1,0.00196,0.0,0.21086]
[1780639529464,79.06,62240.83,144.1,0.00201,0.0,0.21588]
[1780639534595,79.23,62250.55,144.1,0.00207,0.0,0.22151]
[1780639536097,79.28,62266.73,144.1,0.00212,0.0,0.22657]
[1780639537371,79.28,62278.74,144.1,0.00215,0.0,0.22964]
[1780639539072,79.28,62304.2,144.1,0.00222,0.0,0.23602]
[1780639540836,79.28,62336.76,144.1,0.0023,0.0,0.24441]
[1780639543206,79.28,62355.71,144.1,0.00236,0.0,0.24942]
[1780639544067,79.28,62355.71,144.1,0.00236,0.0,0.24942]
[1780639544586,79.28,62355.71,144.1,0.00236,0.0,0.24942]
[1780639544664,79.29,62354.18,144.1,0.00235,0.0,0.24912]
[1780639546237,79.29,62346.98,144.1,0.00233,0.0,0.24733]
[1780639546753,79.29,62346.98,144.1,0.00233,0.0,0.24733]
[1780639547322,79.3,62345.65,144.1,0.00233,0.0,0.2472]
[1780639547411,79.3,62345.65,144.1,0.00233,0.0,0.2472]
[1780639548867,79.3,62340.28,144.1,0.00232,0.0,0.24579]
[1780639548166,79.3,62356.0,144.1,0.00236,0.0,0.25006]
[1780639550373,79.31,62356.49,144.1,0.00237,0.0,0.25042]
[1780639552255,79.32,62348.61,144.1,0.00235,0.0,0.24844]
[1780639552363,79.32,62348.61,144.1,0.00235,0.0,0.24844]
[1780639553273,79.32,62342.1,144.1,0.00233,0.0,0.24683]
[1780639553307,79.37,62326.42,144.1,0.0023,0.0,0.24384]
[1780639554465,79.37,62326.42,144.1,0.0023,0.0,0.24384]
[1780639555034,79.37,62328.92,144.1,0.00231,0.0,0.2446]
[1780639555648,79.37,62328.92,144.1,0.00231,0.0,0.2446]
[1780639555739,79.37,62320.57,144.1,0.00229,0.0,0.24247]
[1780639556198,79.37,62320.57,144.1,0.00229,0.0,0.24247]
[1780639556477,79.37,62320.57,144.1,0.00229,0.0,0.24247]
[1780639556532,79.38,62311.81,144.1,0.00226,0.0,0.24032]
[1780639557230,79.38,62311.81,144.1,0.00226,0.0,0.24032]
[1780639557276,79.38,62311.81,144.1,0.00226,0.0,0.24032]
[1780639557299,79.38,62299.05,144.1,0.00223,0.0,0.2371]
[1780639558629,79.38,62299.05,144.1,0.00223,0.0,0.2371]
[1780639558725,79.38,62284.88,144.1,0.00219,0.0,0.23363]
[1780639559441,79.38,62284.88,144.1,0.00219,0.0,0.23363]
[1780639560109,79.38,62283.35,144.1,0.00219,0.0,0.23324]
[1780639560216,79.38,62283.35,144.1,0.00219,0.0,0.23324]
[1780639560844,79.38,62283.35,144.1,0.00219,0.0,0.23324]
[1780639560846,79.38,62283.35,144.1,0.00219,0.0,0.23324]
[1780639561450,79.39,62287.06,144.1,0.0022,0.0,0.23429]
[1780639561484,79.39,62272.7,144.1,0.00217,0.0,0.23069]
[1780639562065,79.39,62272.7,144.1,0.00217,0.0,0.23069]
[1780639562151,79.39,62272.7,144.1,0.00217,0.0,0.23069]
[1780639562498,79.39,62272.7,144.1,0.00217,0.0,0.23069]
[1780639562781,79.39,62272.7,144.1,0.00217,0.0,0.23069]
[1780639563248,79.39,62271.51,144.1,0.00216,0.0,0.23051]
[1780639563822,79.39,62271.51,144.1,0.00216,0.0,0.23051]
[1780639563925,79.39,62287.71,144.1,0.0022,0.0,0.23456]
[1780639564311,79.4,62303.89,144.1,0.00225,0.0,0.23878]
[1780639565319,79.4,62319.09,144.1,0.00229,0.0,0.24282]
[1780639566253,79.4,62319.09,144.1,0.00229,0.0,0.24282]
[1780639566326,79.41,62333.9,144.1,0.00233,0.0,0.2468]
[1780639566952,79.41,62333.9,144.1,0.00233,0.0,0.2468]
[1780639567632,79.41,62333.9,144.1,0.00233,0.0,0.2468]
[1780639568652,79.46,62334.76,144.1,0.00235,0.0,0.24829]
[1780639568707,79.5,62354.14,144.1,0.00241,0.0,0.25463]
[1780639569347,79.5,62364.41,144.1,0.00244,0.0,0.25742]
[1780639570848,79.5,62364.41,144.1,0.00244,0.0,0.25742]
[1780639570918,79.55,62368.52,144.1,0.00246,0.0,0.25974]
[1780639575186,79.64,62368.73,144.1,0.00249,0.0,0.26227]
[1780639575330,79.64,62368.73,144.1,0.00249,0.0,0.26227]
[1780639575685,79.64,62368.73,144.1,0.00249,0.0,0.26227]
[1780639575708,79.65,62394.89,144.1,0.00257,0.0,0.26973]
[1780639576328,79.65,62394.89,144.1,0.00257,0.0,0.26973]
[1780639576407,79.65,62399.84,144.1,0.00258,0.0,0.27119]
[1780639577013,79.65,62399.84,144.1,0.00258,0.0,0.27119]
[1780639577414,79.65,62403.82,144.1,0.0026,0.0,0.27238]
[1780639582455,79.66,62391.64,144.1,0.00256,0.0,0.2692]
[1780639584481,79.66,62406.86,144.1,0.00261,0.0,0.27365]
[1780639585609,79.67,62435.19,144.1,0.0027,0.0,0.28201]
[1780639586945,79.67,62466.3,144.1,0.00279,0.0,0.29136]
[1780639587497,79.67,62480.32,144.1,0.00284,0.0,0.29564]
[1780639589558,79.67,62488.77,144.1,0.00287,0.0,0.29824]
[1780639589736,79.67,62488.77,144.1,0.00287,0.0,0.29824]
[1780639589788,79.67,62489.91,144.1,0.00287,0.0,0.29859]
[1780639590330,79.67,62489.91,144.1,0.00287,0.0,0.29859]
[1780639590859,79.67,62489.91,144.1,0.00287,0.0,0.29859]
[1780639590894,79.67,62487.49,144.1,0.00286,0.0,0.29785]
[1780639595715,79.67,62508.23,144.1,0.00292,0.0,0.30355]
[1780639597641,79.69,62496.6,144.1,0.00289,0.0,0.30046]
[1780639599643,79.71,62479.46,144.1,0.00284,0.0,0.2958]
[1780639602665,79.72,62501.61,144.1,0.00291,0.0,0.30279]
[1780639603668,79.72,62501.61,144.1,0.00291,0.0,0.30279]
[1780639603857,79.73,62505.89,144.1,0.00293,0.0,0.30443]
[1780639604334,79.73,62505.89,144.1,0.00293,0.0,0.30443]
[1780639605212,79.73,62505.66,144.1,0.00293,0.0,0.30436]
[1780639606610,79.73,62500.15,144.1,0.00291,0.0,0.30263]
[1780639607326,79.73,62501.71,144.1,0.00292,0.0,0.30312]
[1780639608829,79.73,62510.08,144.1,0.00295,0.0,0.30575]
[1780639609346,79.73,62510.18,144.1,0.00295,0.0,0.30578]
[1780639609728,79.73,62510.18,144.1,0.00295,0.0,0.30578]
[1780639610423,79.73,62506.49,144.1,0.00293,0.0,0.30462]
[1780639610749,79.73,62484.2,144.1,0.00286,0.0,0.29767]
[1780639614206,79.73,62480.8,144.1,0.00285,0.0,0.29663]
[1780639614776,79.73,62482.83,144.1,0.00286,0.0,0.29729]
[1780639619811,79.73,62481.37,144.1,0.00285,0.0,0.29698]
[1780639620818,79.73,62497.82,144.1,0.00291,0.0,0.30208]
[1780639621479,79.73,62497.82,144.1,0.00291,0.0,0.30208]
[1780639621826,79.74,62515.51,144.1,0.00297,0.0,0.30772]
[1780639622325,79.74,62515.51,144.1,0.00297,0.0,0.30772]
[1780639622852,79.74,62527.22,144.1,0.00301,0.0,0.31146]
[1780639623398,79.74,62527.22,144.1,0.00301,0.0,0.31146]
[1780639623855,79.74,62527.34,144.1,0.00301,0.0,0.3115]
[1780639626090,79.74,62537.38,144.1,0.00304,0.0,0.31473]
[1780639629288,79.74,62527.53,144.1,0.00301,0.0,0.31156]
[1780639631242,79.74,62558.47,144.1,0.00311,0.0,0.32169]
[1780639635138,79.74,62494.32,144.1,0.0029,0.0,0.30127]
[1780639636089,79.75,62477.85,144.1,0.00284,0.0,0.2962]
[1780639638104,79.75,62465.7,144.1,0.00281,0.0,0.29258]
[1780639641125,79.75,62475.69,144.1,0.00284,0.0,0.29579]
[1780639642326,79.76,62487.56,144.1,0.00288,0.0,0.29949]
[1780639643139,79.76,62509.36,144.1,0.00295,0.0,0.30632]
[1780639647171,79.77,62523.52,144.1,0.003,0.0,0.3113]
[1780639648180,79.77,62546.1,144.1,0.00308,0.0,0.31862]
[1780639649187,79.82,62556.23,144.1,0.00313,0.0,0.32345]
[1780639652516,79.83,62537.29,144.1,0.00306,0.0,0.31651]
[1780639656241,79.85,62520.78,144.1,0.00301,0.0,0.31177]
[1780639661279,79.87,62538.97,144.1,0.00308,0.0,0.31826]
[1780639663293,79.87,62527.98,144.1,0.00304,0.0,0.3147]
[1780639664652,79.87,62526.57,144.1,0.00304,0.0,0.31425]
[1780639665634,79.87,62526.57,144.1,0.00304,0.0,0.31425]
[1780639665308,79.87,62524.93,144.1,0.00303,0.0,0.31372]
[1780639668181,79.87,62525.17,144.1,0.00303,0.0,0.3138]
[1780639668809,79.87,62524.83,144.1,0.00303,0.0,0.31369]
[1780639669187,79.87,62524.83,144.1,0.00303,0.0,0.31369]
[1780639670344,79.87,62515.41,144.1,0.003,0.0,0.31067]
[1780639671073,79.87,62515.41,144.1,0.003,0.0,0.31067]
[1780639671351,79.87,62511.96,144.1,0.00299,0.0,0.30957]
[1780639673472,79.88,62536.91,144.1,0.00308,0.0,0.31791]
[1780639679408,79.9,62526.24,144.1,0.00305,0.0,0.3152]
[1780639684447,79.92,62530.8,144.1,0.00307,0.0,0.31729]
[1780639685461,79.93,62543.18,144.1,0.00311,0.0,0.32149]
[1780639689489,79.95,62532.86,144.1,0.00308,0.0,0.31872]
[1780639692365,79.96,62527.09,144.1,0.00307,0.0,0.31715]
[1780639692510,79.96,62536.03,144.1,0.0031,0.0,0.32022]
[1780639693517,79.96,62552.0,144.1,0.00316,0.0,0.32549]
[1780639694176,79.96,62552.0,144.1,0.00316,0.0,0.32549]
[1780639694528,79.96,62551.19,144.1,0.00315,0.0,0.32522]
[1780639695685,79.96,62551.19,144.1,0.00315,0.0,0.32522]
[1780639695533,79.97,62535.25,144.1,0.0031,0.0,0.32012]
[1780639696483,79.97,62535.25,144.1,0.0031,0.0,0.32012]
[1780639700571,79.98,62547.58,144.1,0.00315,0.0,0.32465]
[1780639702585,79.99,62556.66,144.1,0.00318,0.0,0.32797]
[1780639703593,80.0,62539.95,144.1,0.00312,0.0,0.32256]
[1780639705616,80.0,62550.48,144.1,0.00316,0.0,0.32604]
[1780639707629,80.0,62563.05,144.1,0.00321,0.0,0.33025]
[1780639709643,80.0,62553.67,144.1,0.00317,0.0,0.32724]
[1780639710650,80.0,62565.59,144.1,0.00322,0.0,0.33137]
[1780639713688,80.0,62536.8,144.1,0.00311,0.0,0.32089]
[1780639718286,80.01,62526.63,144.1,0.00308,0.0,0.31786]
[1780639718746,80.01,62507.08,144.1,0.00301,0.0,0.31155]
[1780639721102,80.01,62494.84,144.1,0.00297,0.0,0.30767]
[1780639726230,80.02,62490.71,144.1,0.00296,0.0,0.30645]
[1780639726317,80.02,62499.87,144.1,0.00299,0.0,0.30939]
[1780639731836,80.02,62498.14,144.1,0.00298,0.0,0.30893]
[1780639733850,80.02,62510.0,144.1,0.00302,0.0,0.31275]
[1780639738890,80.02,62511.2,144.1,0.00303,0.0,0.31319]
[1780639743950,80.03,62529.8,144.1,0.00309,0.0,0.31924]
[1780639747858,80.03,62529.74,144.1,0.00309,0.0,0.31922]
[1780639748993,80.03,62512.42,144.1,0.00303,0.0,0.31361]
[1780639751636,80.03,62526.2,144.1,0.00308,0.0,0.31808]
[1780639753042,80.03,62483.16,144.1,0.00293,0.0,0.30432]
[1780639754053,80.03,62466.04,144.1,0.00288,0.0,0.29903]
[1780639759087,80.03,62471.23,144.1,0.0029,0.0,0.30078]
[1780639762108,80.04,62461.48,144.1,0.00287,0.0,0.29787]
[1780639764124,80.04,62450.67,144.1,0.00283,0.0,0.29465]
[1780639766137,80.04,62441.09,144.1,0.0028,0.0,0.29183]
[1780639770167,80.05,62443.25,144.1,0.00281,0.0,0.29259]
[1780639773695,80.05,62432.97,144.1,0.00277,0.0,0.28883]
[1780639775211,80.05,62452.41,144.1,0.00283,0.0,0.29476]
[1780639779239,80.06,62441.07,144.1,0.0028,0.0,0.29152]
[1780639780188,80.06,62441.07,144.1,0.0028,0.0,0.29152]
[1780639785774,80.07,62444.08,144.1,0.00281,0.0,0.2927]
[1780639790929,80.08,62439.82,144.1,0.0028,0.0,0.29173]
[1780639793230,80.08,62427.02,144.1,0.00276,0.0,0.28799]
[1780639793346,80.08,62416.63,144.1,0.00273,0.0,0.2849]
[1780639794349,80.08,62402.62,144.1,0.00269,0.0,0.28077]
[1780639797391,80.09,62387.06,144.1,0.00264,0.0,0.27631]
[1780639801679,80.1,62377.42,144.1,0.00262,0.0,0.27389]
[1780639802438,80.1,62387.33,144.1,0.00265,0.0,0.27682]
[1780639806467,80.11,62376.12,144.1,0.00262,0.0,0.27393]
[1780639810952,80.12,62378.68,144.1,0.00263,0.0,0.27475]
[1780639811841,80.12,62378.68,144.1,0.00263,0.0,0.27475]
[1780639817860,80.13,62377.37,144.1,0.00262,0.0,0.27471]
[1780639819209,80.13,62389.81,144.1,0.00266,0.0,0.27839]
[1780639822203,80.14,62378.84,144.1,0.00263,0.0,0.27531]
[1780639822215,80.14,62378.84,144.1,0.00263,0.0,0.27531]
[1780639827649,80.15,62367.16,144.1,0.0026,0.0,0.27241]
[1780639832688,80.17,62364.06,144.1,0.00259,0.0,0.27119]
[1780639833040,80.17,62364.06,144.1,0.00259,0.0,0.27119]
[1780639838730,80.19,62362.02,144.1,0.00259,0.0,0.27115]
[1780639841751,80.2,62341.96,144.1,0.00253,0.0,0.26578]
[1780639842759,80.2,62341.96,144.1,0.00253,0.0,0.26578]
[1780639842764,80.2,62352.2,144.1,0.00256,0.0,0.26865]
[1780639843952,80.2,62384.56,144.1,0.00266,0.0,0.27798]
[1780639845807,80.2,62392.31,144.1,0.00268,0.0,0.28023]
[1780639850817,80.21,62397.91,144.1,0.0027,0.0,0.2821]
[1780639851824,80.21,62412.73,144.1,0.00275,0.0,0.28655]
[1780639852831,80.22,62422.6,144.1,0.00278,0.0,0.28956]
[1780639854846,80.22,62412.04,144.1,0.00275,0.0,0.28647]
[1780639856866,80.22,62399.76,144.1,0.00271,0.0,0.28296]
[1780639861905,80.24,62386.93,144.1,0.00268,0.0,0.27955]
[1780639863938,80.24,62407.24,144.1,0.00274,0.0,0.28559]
[1780639864951,80.24,62420.65,144.1,0.00278,0.0,0.28959]
[1780639865952,80.24,62440.07,144.1,0.00284,0.0,0.29546]
[1780639867971,80.24,62450.42,144.1,0.00288,0.0,0.29868]
[1780639870990,80.24,62440.85,144.1,0.00285,0.0,0.29581]
[1780639876066,80.25,62426.9,144.1,0.0028,0.0,0.29176]
[1780639881512,80.25,62426.35,144.1,0.0028,0.0,0.29174]
[1780639883124,80.25,62448.8,144.1,0.00288,0.0,0.29858]
[1780639885139,80.25,62472.57,144.1,0.00295,0.0,0.30597]
[1780639888160,80.25,62459.85,144.1,0.00291,0.0,0.30201]
[1780639889170,80.25,62450.24,144.1,0.00288,0.0,0.29904]
[1780639890179,80.25,62441.16,144.1,0.00285,0.0,0.29625]
[1780639892192,80.25,62428.15,144.1,0.0028,0.0,0.29147]
[1780639895214,80.25,62438.28,144.1,0.00283,0.0,0.29454]
[1780639899243,80.25,62423.38,144.1,0.00279,0.0,0.29003]
[1780639903857,80.25,62392.89,144.1,0.00269,0.0,0.281]
[1780639904278,80.25,62376.6,144.1,0.00264,0.0,0.27627]
[1780639909314,80.25,62373.96,144.1,0.00264,0.0,0.27551]
[1780639912336,80.25,62360.45,144.1,0.00259,0.0,0.27165]
[1780639914350,80.25,62350.31,144.1,0.00257,0.0,0.26879]
[1780639916364,80.25,62340.84,144.1,0.00254,0.0,0.26613]
[1780639917371,80.25,62330.77,144.1,0.00251,0.0,0.26334]
[1780639921400,80.25,62349.25,144.1,0.00256,0.0,0.26849]
[1780639922816,80.26,62370.54,144.1,0.00263,0.0,0.27472]
[1780639924238,80.26,62384.13,144.1,0.00267,0.0,0.27872]
[1780639925856,80.26,62388.1,144.1,0.00268,0.0,0.27987]
[1780639926900,80.26,62394.14,144.1,0.0027,0.0,0.28164]
[1780639926967,80.26,62394.14,144.1,0.0027,0.0,0.28164]
[1780639927070,80.26,62384.93,144.1,0.00267,0.0,0.27895]
[1780639927321,80.26,62384.93,144.1,0.00267,0.0,0.27895]
[1780639930482,80.26,62368.11,144.1,0.00262,0.0,0.2741]
[1780639932850,80.26,62338.21,144.1,0.00253,0.0,0.26566]
[1780639933324,80.26,62338.21,144.1,0.00253,0.0,0.26566]
[1780639933966,80.26,62338.21,144.1,0.00253,0.0,0.26566]
[1780639941528,80.26,62355.84,144.1,0.00258,0.0,0.27061]
[1780639943577,80.26,62341.12,144.1,0.00254,0.0,0.26647]
[1780639947611,80.26,62353.32,144.1,0.00258,0.0,0.2699]
[1780639948618,80.26,62340.9,144.1,0.00254,0.0,0.26641]
[1780639952512,80.26,62338.58,144.1,0.00253,0.0,0.265]
[1780639953538,80.26,62340.53,144.1,0.00253,0.0,0.26554]
[1780639955016,80.26,62330.06,144.1,0.0025,0.0,0.26264]
[1780639955965,80.26,62302.2,144.1,0.00242,0.0,0.25505]
[1780639956981,80.26,62302.2,144.1,0.00242,0.0,0.25505]
[1780639957071,80.26,62290.63,144.1,0.00239,0.0,0.25195]
[1780639958453,80.26,62285.83,144.1,0.00238,0.0,0.25068]
[1780639960252,80.26,62283.87,144.1,0.00237,0.0,0.25016]
[1780639962957,80.26,62289.24,144.1,0.00239,0.0,0.25158]
[1780639967247,80.26,62301.2,144.1,0.00242,0.0,0.25478]
[1780639967587,80.26,62301.2,144.1,0.00242,0.0,0.25478]
[1780639968203,80.26,62287.78,144.1,0.00238,0.0,0.2512]
[1780639970806,80.26,62281.03,144.1,0.00237,0.0,0.24941]
[1780639972810,80.27,62260.73,144.1,0.00231,0.0,0.24419]
[1780639973770,80.27,62260.73,144.1,0.00231,0.0,0.24419]
[1780639974262,80.27,62260.73,144.1,0.00231,0.0,0.24419]
[1780639975718,80.27,62255.95,144.1,0.0023,0.0,0.24296]
[1780639977681,80.28,62262.99,144.1,0.00232,0.0,0.24504]
[1780639977846,80.28,62253.51,144.1,0.0023,0.0,0.24259]
[1780639978853,80.31,62243.86,144.1,0.00228,0.0,0.24098]
[1780639979736,80.31,62243.86,144.1,0.00228,0.0,0.24098]
[1780639982387,80.39,62246.66,144.1,0.0023,0.0,0.24347]
[1780639984016,80.46,62236.73,144.1,0.0023,0.0,0.24273]
[1780639984136,80.46,62236.73,144.1,0.0023,0.0,0.24273]
[1780639985200,80.5,62230.5,144.1,0.00229,0.0,0.24206]
[1780639985999,80.5,62229.76,144.1,0.00229,0.0,0.24196]
[1780639986375,80.5,62229.76,144.1,0.00229,0.0,0.24196]
[1780639987012,80.5,62236.52,144.1,0.00231,0.0,0.2437]
[1780639987088,80.5,62236.52,144.1,0.00231,0.0,0.2437]
[1780639987117,80.5,62253.21,144.1,0.00235,0.0,0.24804]
[1780639987779,80.5,62253.21,144.1,0.00235,0.0,0.24804]
[1780639987969,80.5,62253.21,144.1,0.00235,0.0,0.24804]
[1780639988971,80.5,62239.42,144.1,0.00232,0.0,0.24445]
[1780639991995,80.5,62250.25,144.1,0.00234,0.0,0.24726]
[1780639992633,80.5,62250.25,144.1,0.00234,0.0,0.24726]
[1780639995162,80.5,62261.71,144.1,0.00238,0.0,0.25027]
[1780639995685,80.5,62260.41,144.1,0.00237,0.0,0.24993]
[1780639997589,80.5,62259.67,144.1,0.00237,0.0,0.24973]
[1780639998071,80.5,62259.67,144.1,0.00237,0.0,0.24973]
[1780639998127,80.5,62242.36,144.1,0.00232,0.0,0.24521]
[1780639998504,80.5,62242.36,144.1,0.00232,0.0,0.24521]
[1780640001043,80.5,62231.78,144.1,0.00229,0.0,0.24248]
[1780640002753,80.5,62230.26,144.1,0.00229,0.0,0.24209]
[1780640003087,80.5,62219.98,144.1,0.00226,0.0,0.23946]
[1780640004100,80.5,62204.44,144.1,0.00222,0.0,0.23555]
[1780640005107,80.5,62194.64,144.1,0.0022,0.0,0.2331]
[1780640005943,80.5,62194.64,144.1,0.0022,0.0,0.2331]
[1780640006118,80.5,62182.52,144.1,0.00217,0.0,0.23011]
[1780640007302,80.5,62182.52,144.1,0.00217,0.0,0.23011]
[1780640007957,80.5,62175.52,144.1,0.00215,0.0,0.2284]
[1780640009722,80.5,62177.98,144.1,0.00216,0.0,0.229]
[1780640009982,80.5,62177.98,144.1,0.00216,0.0,0.229]
[1780640010227,80.5,62177.98,144.1,0.00216,0.0,0.229]
[1780640011002,80.5,62185.93,144.1,0.00218,0.0,0.23095]
[1780640011184,80.5,62216.12,144.1,0.00225,0.0,0.23778]
[1780640013448,80.5,62213.47,144.1,0.00224,0.0,0.23711]
[1780640014002,80.5,62209.8,144.1,0.00223,0.0,0.23619]
[1780640014203,80.5,62197.05,144.1,0.0022,0.0,0.233]
[1780640016226,80.5,62194.18,144.1,0.00219,0.0,0.23229]
[1780640017167,80.5,62199.74,144.1,0.0022,0.0,0.23367]
[1780640018982,80.5,62190.71,144.1,0.00218,0.0,0.23144]
[1780640019440,80.5,62190.71,144.1,0.00218,0.0,0.23144]
[1780640019543,80.5,62178.5,144.1,0.00215,0.0,0.22844]
[1780640019808,80.5,62178.5,144.1,0.00215,0.0,0.22844]
[1780640020427,80.5,62178.5,144.1,0.00215,0.0,0.22844]
[1780640021660,80.5,62184.07,144.1,0.00217,0.0,0.2298]
[1780640022444,80.5,62184.07,144.1,0.00217,0.0,0.2298]
[1780640025452,80.5,62173.21,144.1,0.00214,0.0,0.22715]
[1780640025745,80.5,62172.41,144.1,0.00214,0.0,0.22696]
[1780640026305,80.5,62156.47,144.1,0.0021,0.0,0.22312]
[1780640026649,80.5,62156.47,144.1,0.0021,0.0,0.22312]
[1780640028038,80.5,62150.65,144.1,0.00208,0.0,0.22173]
[1780640028643,80.5,62150.05,144.1,0.00208,0.0,0.22159]
[1780640030026,80.5,62152.73,144.1,0.00209,0.0,0.22223]
[1780640031342,80.5,62137.34,144.1,0.00205,0.0,0.21859]
[1780640032416,80.5,62137.34,144.1,0.00205,0.0,0.21859]
[1780640032438,80.5,62127.05,144.1,0.00203,0.0,0.21619]
[1780640035257,80.5,62123.96,144.1,0.00202,0.0,0.21547]
[1780640035445,80.5,62123.96,144.1,0.00202,0.0,0.21547]
[1780640036474,80.5,62149.36,144.1,0.00208,0.0,0.22143]
[1780640038383,80.5,62151.54,144.1,0.00209,0.0,0.22195]
[1780640039187,80.5,62152.76,144.1,0.00209,0.0,0.22224]
[1780640039405,80.5,62122.72,144.1,0.00202,0.0,0.21518]
[1780640040414,80.5,62112.92,144.1,0.00199,0.0,0.21292]
[1780640041905,80.5,62115.1,144.1,0.002,0.0,0.21342]
[1780640045455,80.5,62128.72,144.1,0.00203,0.0,0.21657]
[1780640046462,80.5,62116.57,144.1,0.002,0.0,0.21376]
[1780640048765,80.5,62113.34,144.1,0.00199,0.0,0.21302]
[1780640048994,80.5,62113.34,144.1,0.00199,0.0,0.21302]
[1780640049105,80.5,62113.34,144.1,0.00199,0.0,0.21302]
[1780640049910,80.5,62106.19,144.1,0.00198,0.0,0.21138]
[1780640050293,80.5,62106.19,144.1,0.00198,0.0,0.21138]
[1780640050305,80.5,62106.19,144.1,0.00198,0.0,0.21138]
[1780640051281,80.5,62105.01,144.1,0.00197,0.0,0.21111]
[1780640051509,80.5,62093.48,144.1,0.00195,0.0,0.2085]
[1780640051984,80.5,62093.48,144.1,0.00195,0.0,0.2085]
[1780640052424,80.5,62093.48,144.1,0.00195,0.0,0.2085]
[1780640052990,80.5,62085.52,144.1,0.00193,0.0,0.20671]
[1780640053549,80.5,62085.52,144.1,0.00193,0.0,0.20671]
[1780640053585,80.5,62076.68,144.1,0.00191,0.0,0.20474]
[1780640054076,80.5,62076.68,144.1,0.00191,0.0,0.20474]
[1780640054894,80.5,62071.93,144.1,0.0019,0.0,0.20369]
[1780640056567,80.5,62086.63,144.1,0.00193,0.0,0.20696]
[1780640056852,80.5,62086.63,144.1,0.00193,0.0,0.20696]
[1780640057434,80.5,62086.63,144.1,0.00193,0.0,0.20696]
[1780640057856,80.5,62088.91,144.1,0.00194,0.0,0.20747]
[1780640058775,80.5,62092.09,144.1,0.00195,0.0,0.20827]
[1780640060689,80.51,62100.08,144.1,0.00197,0.0,0.21016]
[1780640061295,80.51,62100.08,144.1,0.00197,0.0,0.21016]
[1780640061827,80.51,62088.69,144.1,0.00194,0.0,0.20768]
[1780640064169,80.52,62083.96,144.1,0.00193,0.0,0.20671]
[1780640064623,80.52,62098.99,144.1,0.00196,0.0,0.21009]
[1780640065195,80.52,62098.99,144.1,0.00196,0.0,0.21009]
[1780640065630,80.52,62108.27,144.1,0.00199,0.0,0.2122]
[1780640065920,80.52,62108.27,144.1,0.00199,0.0,0.2122]
[1780640066637,80.52,62092.22,144.1,0.00195,0.0,0.20865]
[1780640067600,80.52,62092.22,144.1,0.00195,0.0,0.20865]
[1780640069221,80.52,62088.4,144.1,0.00194,0.0,0.20779]
[1780640069947,80.52,62088.51,144.1,0.00194,0.0,0.20781]
[1780640070036,80.52,62076.4,144.1,0.00191,0.0,0.20511]
[1780640071055,80.52,62076.4,144.1,0.00191,0.0,0.20511]
[1780640071143,80.52,62067.96,144.1,0.00189,0.0,0.20261]
[1780640074190,80.52,62049.08,144.1,0.00185,0.0,0.1985]
[1780640078775,80.52,62044.95,144.1,0.00184,0.0,0.19761]
[1780640079637,80.52,62044.95,144.1,0.00184,0.0,0.19761]
[1780640079507,80.52,62041.84,144.1,0.00183,0.0,0.19694]
[1780640079897,80.52,62046.82,144.1,0.00184,0.0,0.19801]
[1780640080716,80.52,62046.82,144.1,0.00184,0.0,0.19801]
[1780640083430,80.52,62051.45,144.1,0.00185,0.0,0.19901]
[1780640083804,80.52,62065.95,144.1,0.00188,0.0,0.20217]
[1780640085467,80.52,62065.95,144.1,0.00188,0.0,0.20217]
[1780640090870,80.52,62047.76,144.1,0.00185,0.0,0.19822]
[1780640095883,80.52,62040.38,144.1,0.00183,0.0,0.19663]
[1780640096915,80.52,62024.94,144.1,0.0018,0.0,0.19335]
[1780640099343,80.52,62034.69,144.1,0.00182,0.0,0.19541]
[1780640101964,80.52,62061.02,144.1,0.00187,0.0,0.20109]
[1780640103314,80.52,62086.77,144.1,0.00193,0.0,0.20679]
[1780640104438,80.52,62086.77,144.1,0.00193,0.0,0.20679]
[1780640105908,80.52,62107.61,144.1,0.00198,0.0,0.21149]
[1780640108142,80.52,62129.23,144.1,0.00203,0.0,0.21648]
[1780640109401,80.52,62148.0,144.1,0.00207,0.0,0.22089]
[1780640110038,80.52,62180.8,144.1,0.00216,0.0,0.22878]
[1780640111045,80.52,62193.66,144.1,0.00219,0.0,0.23194]
[1780640112507,80.52,62193.66,144.1,0.00219,0.0,0.23194]
[1780640112581,80.52,62168.94,144.1,0.00213,0.0,0.2259]
[1780640113396,80.52,62168.94,144.1,0.00213,0.0,0.2259]
[1780640113421,80.52,62140.58,144.1,0.00206,0.0,0.21913]
[1780640114894,80.52,62131.65,144.1,0.00204,0.0,0.21704]
[1780640115439,80.52,62131.65,144.1,0.00204,0.0,0.21704]
[1780640115712,80.52,62131.65,144.1,0.00204,0.0,0.21704]
[1780640116259,80.52,62128.79,144.1,0.00203,0.0,0.21638]
[1780640121237,80.52,62134.97,144.1,0.00204,0.0,0.21782]
[1780640123618,80.52,62124.71,144.1,0.00202,0.0,0.21543]
[1780640129792,80.52,62125.38,144.1,0.00202,0.0,0.21558]
[1780640130736,80.52,62102.23,144.1,0.00197,0.0,0.21027]
[1780640132229,80.52,62114.46,144.1,0.00199,0.0,0.21241]
[1780640132832,80.52,62114.46,144.1,0.00199,0.0,0.21241]
[1780640136257,80.52,62129.26,144.1,0.00202,0.0,0.21583]
[1780640139290,80.52,62096.8,144.1,0.00195,0.0,0.2084]
[1780640140355,80.52,62096.8,144.1,0.00195,0.0,0.2084]
[1780640141918,80.52,62095.32,144.1,0.00195,0.0,0.20807]
[1780640144347,80.52,62074.39,144.1,0.0019,0.0,0.20341]
[1780640145350,80.52,62055.7,144.1,0.00186,0.0,0.19932]
[1780640146362,80.52,62042.83,144.1,0.00183,0.0,0.19655]
[1780640149392,80.52,62026.36,144.1,0.00179,0.0,0.19305]
[1780640150743,80.52,62012.73,144.1,0.00176,0.0,0.1902]
[1780640151315,80.52,62012.73,144.1,0.00176,0.0,0.1902]
[1780640152023,80.52,62004.91,144.1,0.00175,0.0,0.18858]
[1780640152818,80.52,62004.91,144.1,0.00175,0.0,0.18858]
[1780640154431,80.52,61990.66,144.1,0.00172,0.0,0.18567]
[1780640155041,80.52,61990.66,144.1,0.00172,0.0,0.18567]
[1780640156218,80.52,61982.54,144.1,0.0017,0.0,0.18403]
[1780640158201,80.52,61983.3,144.1,0.0017,0.0,0.18419]
[1780640160531,80.52,61985.74,144.1,0.00171,0.0,0.1847]
[1780640161517,80.52,62028.91,144.1,0.0018,0.0,0.19365]
[1780640163713,80.52,62015.62,144.1,0.00177,0.0,0.19086]
[1780640164534,80.52,61995.62,144.1,0.00173,0.0,0.18673]
[1780640165541,80.53,61978.39,144.1,0.0017,0.0,0.18329]
[1780640170583,80.53,61971.09,144.1,0.00168,0.0,0.18185]
[1780640171584,80.53,61985.1,144.1,0.00171,0.0,0.18469]
[1780640175725,80.53,62002.69,144.1,0.00175,0.0,0.18831]
[1780640176812,80.54,61983.76,144.1,0.00171,0.0,0.18456]
[1780640177119,80.54,61983.76,144.1,0.00171,0.0,0.18456]
[1780640177627,80.54,61972.74,144.1,0.00169,0.0,0.18234]
[1780640178644,80.54,61956.41,144.1,0.00165,0.0,0.1791]
[1780640179643,80.54,61937.64,144.1,0.00162,0.0,0.17543]
[1780640181661,80.55,61958.8,144.1,0.00166,0.0,0.17984]
[1780640182677,80.55,61987.01,144.1,0.00172,0.0,0.18551]
[1780640183882,80.57,61975.22,144.1,0.0017,0.0,0.18347]
[1780640184012,80.57,61975.22,144.1,0.0017,0.0,0.18347]
[1780640184595,80.57,61975.22,144.1,0.0017,0.0,0.18347]
[1780640186862,80.59,61958.84,144.1,0.00167,0.0,0.18063]
[1780640187822,80.59,61949.72,144.1,0.00165,0.0,0.17885]
[1780640188064,80.59,61949.72,144.1,0.00165,0.0,0.17885]
[1780640188947,80.59,61944.05,144.1,0.00164,0.0,0.17773]
[1780640194012,80.62,61949.28,144.1,0.00165,0.0,0.17878]
[1780640194767,80.62,61960.94,144.1,0.00167,0.0,0.18109]
[1780640196781,80.64,61942.7,144.1,0.00164,0.0,0.17777]
[1780640200818,80.64,61911.85,144.1,0.00158,0.0,0.17187]
[1780640201839,80.64,61922.79,144.1,0.0016,0.0,0.17397]
[1780640207676,80.64,61926.94,144.1,0.00161,0.0,0.1748]
[1780640207496,80.64,61950.19,144.1,0.00166,0.0,0.17937]
[1780640209463,80.64,61925.11,144.1,0.00161,0.0,0.17447]
[1780640215036,80.65,61915.93,144.1,0.00159,0.0,0.17283]
[1780640219088,80.65,61895.1,144.1,0.00155,0.0,0.16889]
[1780640220087,80.67,61884.5,144.1,0.00154,0.0,0.16721]
[1780640222692,80.67,61901.88,144.1,0.00157,0.0,0.17047]
[1780640223918,80.67,61906.17,144.1,0.00158,0.0,0.17128]
[1780640224119,80.67,61934.93,144.1,0.00163,0.0,0.17681]
[1780640224795,80.67,61934.93,144.1,0.00163,0.0,0.17681]
[1780640225342,80.68,61948.14,144.1,0.00166,0.0,0.17973]
[1780640226140,80.68,61964.61,144.1,0.00169,0.0,0.18302]
[1780640227272,80.68,61947.07,144.1,0.00166,0.0,0.17952]
[1780640228366,80.68,61924.39,144.1,0.00161,0.0,0.17509]
[1780640229489,80.68,61900.91,144.1,0.00157,0.0,0.1706]
[1780640231665,80.68,61884.38,144.1,0.00154,0.0,0.1675]
[1780640232740,80.68,61896.03,144.1,0.00156,0.0,0.16968]
[1780640233407,80.68,61909.1,144.1,0.00159,0.0,0.17215]
[1780640236243,80.68,61899.86,144.1,0.00157,0.0,0.1704]
[1780640239287,80.68,61936.87,144.1,0.00164,0.0,0.17752]
[1780640241565,80.68,61908.29,144.1,0.00158,0.0,0.172]
[1780640242706,80.68,61899.06,144.1,0.00157,0.0,0.17025]
[1780640243314,80.68,61888.9,144.1,0.00155,0.0,0.16834]
[1780640244624,80.68,61899.74,144.1,0.00157,0.0,0.17038]
[1780640245335,80.68,61878.51,144.1,0.00153,0.0,0.16641]
[1780640246579,80.68,61892.5,144.1,0.00155,0.0,0.16902]
[1780640247351,80.68,61880.33,144.1,0.00153,0.0,0.16675]
[1780640251399,80.68,61906.99,144.1,0.00158,0.0,0.17121]
[1780640255427,80.68,61919.41,144.1,0.0016,0.0,0.17358]
[1780640260502,80.68,61933.42,144.1,0.00163,0.0,0.17628]
[1780640261493,80.68,61866.53,144.1,0.0015,0.0,0.16368]
[1780640261871,80.68,61866.53,144.1,0.0015,0.0,0.16368]
[1780640262494,80.68,61850.46,144.1,0.00147,0.0,0.16078]
[1780640265955,80.68,61852.0,144.1,0.00148,0.0,0.16105]
[1780640268711,80.68,61856.62,144.1,0.00148,0.0,0.16189]
[1780640268723,80.68,61865.81,144.1,0.0015,0.0,0.16355]
[1780640269302,80.68,61865.81,144.1,0.0015,0.0,0.16355]
[1780640269549,80.68,61881.83,144.1,0.00153,0.0,0.16649]
[1780640271997,80.68,61884.19,144.1,0.00153,0.0,0.16693]
[1780640272808,80.68,61884.19,144.1,0.00153,0.0,0.16693]
[1780640273668,80.68,61888.43,144.1,0.00154,0.0,0.16775]
[1780640273760,80.7,61902.7,144.1,0.00157,0.0,0.17076]
[1780640276058,80.8,61907.61,144.1,0.0016,0.0,0.17346]
[1780640276637,80.8,61907.61,144.1,0.0016,0.0,0.17346]
[1780640277028,80.84,61916.26,144.1,0.00162,0.0,0.17602]
[1780640277642,80.84,61916.26,144.1,0.00162,0.0,0.17602]
[1780640278612,80.94,61925.83,144.1,0.00166,0.0,0.17972]
[1780640279026,80.94,61925.83,144.1,0.00166,0.0,0.17972]
[1780640279647,80.94,61925.83,144.1,0.00166,0.0,0.17972]
[1780640280271,80.99,61932.21,144.1,0.00168,0.0,0.18192]
[1780640280628,81.03,61954.61,144.1,0.00174,0.0,0.1874]
[1780640281482,81.03,61954.61,144.1,0.00174,0.0,0.1874]
[1780640281635,81.08,61983.33,144.1,0.00181,0.0,0.19434]
[1780640282642,81.09,62004.37,144.1,0.00186,0.0,0.19892]
[1780640283028,81.09,62004.37,144.1,0.00186,0.0,0.19892]
[1780640283450,81.09,62004.37,144.1,0.00186,0.0,0.19892]
[1780640283970,81.09,61996.54,144.1,0.00184,0.0,0.19724]
[1780640284615,81.09,61996.54,144.1,0.00184,0.0,0.19724]
[1780640284823,81.09,61996.54,144.1,0.00184,0.0,0.19724]
[1780640285352,81.09,61995.81,144.1,0.00184,0.0,0.19719]
[1780640285667,81.09,62012.29,144.1,0.00187,0.0,0.20075]
[1780640285984,81.09,62012.29,144.1,0.00187,0.0,0.20075]
[1780640286735,81.09,62012.29,144.1,0.00187,0.0,0.20075]
[1780640286768,81.09,61987.95,144.1,0.00182,0.0,0.19553]
[1780640288825,81.1,62005.55,144.1,0.00186,0.0,0.1995]
[1780640289763,81.15,61988.38,144.1,0.00183,0.0,0.19683]
[1780640290870,81.15,61988.38,144.1,0.00183,0.0,0.19683]
[1780640291249,81.16,61989.12,144.1,0.00184,0.0,0.19709]
[1780640291728,81.16,61965.56,144.1,0.00179,0.0,0.19213]
[1780640292147,81.16,61965.56,144.1,0.00179,0.0,0.19213]
[1780640292736,81.16,61980.21,144.1,0.00182,0.0,0.19521]
[1780640293223,81.16,61980.21,144.1,0.00182,0.0,0.19521]
[1780640293973,81.16,61982.11,144.1,0.00182,0.0,0.19561]
[1780640294332,81.16,61982.11,144.1,0.00182,0.0,0.19561]
[1780640294435,81.16,61982.11,144.1,0.00182,0.0,0.19561]
[1780640294646,81.16,61982.11,144.1,0.00182,0.0,0.19561]
[1780640294666,81.16,61982.11,144.1,0.00182,0.0,0.19561]
[1780640294749,81.16,61963.83,144.1,0.00178,0.0,0.19177]
[1780640295936,81.16,61961.92,144.1,0.00178,0.0,0.19137]
[1780640296764,81.16,61967.5,144.1,0.00179,0.0,0.19266]
[1780640297402,81.16,61967.5,144.1,0.00179,0.0,0.19266]
[1780640297771,81.16,61974.44,144.1,0.00181,0.0,0.19413]
[1780640298778,81.17,61963.81,144.1,0.00179,0.0,0.192]
[1780640301800,81.18,61974.99,144.1,0.00181,0.0,0.19465]
[1780640303816,81.19,61960.16,144.1,0.00178,0.0,0.19175]
[1780640305164,81.2,61955.17,144.1,0.00177,0.0,0.19081]
[1780640305830,81.2,61954.8,144.1,0.00177,0.0,0.19075]
[1780640306531,81.2,61954.8,144.1,0.00177,0.0,0.19075]
[1780640306837,81.2,61943.34,144.1,0.00175,0.0,0.18841]
[1780640307335,81.2,61943.34,144.1,0.00175,0.0,0.18841]
[1780640307844,81.21,61948.59,144.1,0.00176,0.0,0.18974]
[1780640310853,81.31,61943.56,144.1,0.00177,0.0,0.19071]
[1780640310866,81.32,61946.76,144.1,0.00178,0.0,0.19147]
[1780640311473,81.32,61946.76,144.1,0.00178,0.0,0.19147]
[1780640311873,81.32,61937.24,144.1,0.00176,0.0,0.1891]
[1780640312010,81.32,61937.24,144.1,0.00176,0.0,0.1891]
[1780640312199,81.32,61937.24,144.1,0.00176,0.0,0.1891]
[1780640312880,81.33,61937.47,144.1,0.00176,0.0,0.18925]
[1780640313221,81.33,61937.47,144.1,0.00176,0.0,0.18925]
[1780640313826,81.33,61937.47,144.1,0.00176,0.0,0.18925]
[1780640313892,81.33,61915.36,144.1,0.00171,0.0,0.18478]
[1780640314199,81.33,61915.36,144.1,0.00171,0.0,0.18478]
[1780640314496,81.33,61915.36,144.1,0.00171,0.0,0.18478]
[1780640314896,81.33,61911.07,144.1,0.00171,0.0,0.18391]
[1780640315119,81.33,61911.07,144.1,0.00171,0.0,0.18391]
[1780640315599,81.33,61911.07,144.1,0.00171,0.0,0.18391]
[1780640315904,81.35,61899.26,144.1,0.00169,0.0,0.18189]
[1780640316201,81.35,61899.26,144.1,0.00169,0.0,0.18189]
[1780640316915,81.35,61873.19,144.1,0.00164,0.0,0.17685]
[1780640317921,81.4,61845.21,144.1,0.00159,0.0,0.17244]
[1780640318936,81.45,61835.99,144.1,0.00158,0.0,0.17163]
[1780640319878,81.45,61835.99,144.1,0.00158,0.0,0.17163]
[1780640319946,81.45,61831.7,144.1,0.00158,0.0,0.17083]
[1780640320059,81.45,61831.7,144.1,0.00158,0.0,0.17083]
[1780640320612,81.45,61831.7,144.1,0.00158,0.0,0.17083]
[1780640320957,81.55,61843.85,144.1,0.00162,0.0,0.17503]
[1780640321964,81.55,61831.96,144.1,0.00159,0.0,0.17276]
[1780640322085,81.55,61831.96,144.1,0.00159,0.0,0.17276]
[1780640322513,81.55,61831.96,144.1,0.00159,0.0,0.17276]
[1780640322886,81.55,61831.96,144.1,0.00159,0.0,0.17276]
[1780640325342,81.66,61817.47,144.1,0.00159,0.0,0.17193]
[1780640325731,81.66,61817.47,144.1,0.00159,0.0,0.17193]
[1780640327329,81.66,61825.04,144.1,0.0016,0.0,0.17336]
[1780640327769,81.66,61825.04,144.1,0.0016,0.0,0.17336]
[1780640328564,81.66,61828.39,144.1,0.00161,0.0,0.174]
[1780640328787,81.66,61828.39,144.1,0.00161,0.0,0.174]
[1780640329046,81.66,61816.03,144.1,0.00158,0.0,0.17166]
[1780640331337,81.66,61815.4,144.1,0.00158,0.0,0.17154]
[1780640332105,81.66,61817.62,144.1,0.00159,0.0,0.17196]
[1780640332207,81.66,61844.2,144.1,0.00164,0.0,0.17703]
[1780640333288,81.66,61844.2,144.1,0.00164,0.0,0.17703]
[1780640333720,81.66,61844.2,144.1,0.00164,0.0,0.17703]
[1780640333819,81.66,61832.9,144.1,0.00162,0.0,0.17486]
[1780640334103,81.66,61847.7,144.1,0.00164,0.0,0.17771]
[1780640335105,81.66,61847.7,144.1,0.00164,0.0,0.17771]
[1780640335898,81.66,61847.7,144.1,0.00164,0.0,0.17771]
[1780640336219,81.66,61844.37,144.1,0.00164,0.0,0.17706]
[1780640336896,81.66,61844.37,144.1,0.00164,0.0,0.17706]
[1780640339537,81.66,61847.32,144.1,0.00164,0.0,0.17763]
[1780640339950,81.66,61847.32,144.1,0.00164,0.0,0.17763]
[1780640340181,81.66,61834.97,144.1,0.00162,0.0,0.17525]
[1780640341458,81.66,61834.97,144.1,0.00162,0.0,0.17525]
[1780640341554,81.66,61826.05,144.1,0.0016,0.0,0.17355]
[1780640342152,81.66,61826.05,144.1,0.0016,0.0,0.17355]
[1780640344206,81.66,61835.35,144.1,0.00162,0.0,0.17533]
[1780640345199,81.66,61835.35,144.1,0.00162,0.0,0.17533]
[1780640346722,81.66,61844.01,144.1,0.00164,0.0,0.17699]
[1780640347312,81.66,61842.74,144.1,0.00163,0.0,0.17675]
[1780640347904,81.66,61842.74,144.1,0.00163,0.0,0.17675]
[1780640347979,81.66,61831.99,144.1,0.00161,0.0,0.17468]
[1780640348290,81.66,61831.99,144.1,0.00161,0.0,0.17468]
[1780640348435,81.66,61831.99,144.1,0.00161,0.0,0.17468]
[1780640348521,81.66,61841.37,144.1,0.00163,0.0,0.17648]
[1780640350253,81.66,61858.48,144.1,0.00167,0.0,0.17981]
[1780640351423,81.66,61858.48,144.1,0.00167,0.0,0.17981]
[1780640351429,81.66,61827.36,144.1,0.00161,0.0,0.1738]
[1780640352814,81.66,61827.36,144.1,0.00161,0.0,0.1738]
[1780640352870,81.66,61814.23,144.1,0.00158,0.0,0.17132]
[1780640353477,81.66,61814.23,144.1,0.00158,0.0,0.17132]
[1780640356614,81.66,61808.29,144.1,0.00157,0.0,0.17021]
[1780640357442,81.66,61812.8,144.1,0.00158,0.0,0.17105]
[1780640358111,81.66,61812.8,144.1,0.00158,0.0,0.17105]
[1780640358330,81.66,61801.4,144.1,0.00156,0.0,0.16893]
[1780640359326,81.66,61776.93,144.1,0.00151,0.0,0.16444]
[1780640360340,81.66,61787.27,144.1,0.00153,0.0,0.16632]
[1780640361660,81.66,61787.27,144.1,0.00153,0.0,0.16632]
[1780640361738,81.66,61818.35,144.1,0.00159,0.0,0.1721]
[1780640362361,81.66,61829.54,144.1,0.00161,0.0,0.17422]
[1780640363441,81.66,61829.54,144.1,0.00161,0.0,0.17422]
[1780640363883,81.66,61829.54,144.1,0.00161,0.0,0.17422]
[1780640363976,81.66,61838.83,144.1,0.00163,0.0,0.176]
[1780640364672,81.66,61838.83,144.1,0.00163,0.0,0.176]
[1780640365048,81.66,61838.83,144.1,0.00163,0.0,0.176]
[1780640366084,81.66,61834.11,144.1,0.00162,0.0,0.17509]
[1780640365387,81.66,61822.23,144.1,0.0016,0.0,0.17283]
[1780640366404,81.66,61780.9,144.1,0.00152,0.0,0.16516]
[1780640369047,81.66,61784.07,144.1,0.00153,0.0,0.16574]
[1780640369123,81.66,61802.72,144.1,0.00156,0.0,0.16917]
[1780640369204,81.66,61802.72,144.1,0.00156,0.0,0.16917]
[1780640370138,81.66,61802.72,144.1,0.00156,0.0,0.16917]
[1780640371001,81.66,61808.44,144.1,0.00157,0.0,0.17024]
[1780640371069,81.66,61796.3,144.1,0.00154,0.0,0.16744]
[1780640371365,81.66,61796.3,144.1,0.00154,0.0,0.16744]
[1780640372177,81.66,61788.75,144.1,0.00153,0.0,0.16606]
[1780640372487,81.66,61788.75,144.1,0.00153,0.0,0.16606]
[1780640372839,81.66,61788.75,144.1,0.00153,0.0,0.16606]
[1780640373432,81.66,61792.11,144.1,0.00153,0.0,0.16667]
[1780640374139,81.66,61792.11,144.1,0.00153,0.0,0.16667]
[1780640375073,81.66,61800.05,144.1,0.00155,0.0,0.16814]
[1780640375642,81.71,61794.98,144.1,0.00155,0.0,0.16818]
[1780640378454,81.71,61795.95,144.1,0.00155,0.0,0.16845]
[1780640378855,81.71,61795.95,144.1,0.00155,0.0,0.16845]
[1780640379494,81.72,61783.04,144.1,0.00153,0.0,0.16617]
[1780640380440,81.72,61783.04,144.1,0.00153,0.0,0.16617]
[1780640380510,81.72,61764.85,144.1,0.0015,0.0,0.16292]
[1780640381380,81.72,61764.85,144.1,0.0015,0.0,0.16292]
[1780640382230,81.72,61762.56,144.1,0.00149,0.0,0.16255]
[1780640382477,81.72,61762.56,144.1,0.00149,0.0,0.16255]
[1780640383394,81.73,61763.12,144.1,0.0015,0.0,0.1627]
[1780640383711,81.73,61763.12,144.1,0.0015,0.0,0.1627]
[1780640385552,81.73,61778.8,144.1,0.00153,0.0,0.16567]
[1780640386600,81.73,61778.8,144.1,0.00153,0.0,0.16567]
[1780640386950,81.73,61778.8,144.1,0.00153,0.0,0.16567]
[1780640387035,81.74,61795.23,144.1,0.00156,0.0,0.16878]
[1780640387567,81.74,61784.49,144.1,0.00154,0.0,0.1668]
[1780640389336,81.74,61793.11,144.1,0.00155,0.0,0.16843]
[1780640389956,81.74,61793.11,144.1,0.00155,0.0,0.16843]
[1780640390324,81.8,61792.47,144.1,0.00156,0.0,0.16931]
[1780640390964,81.8,61792.47,144.1,0.00156,0.0,0.16931]
[1780640391042,81.8,61792.47,144.1,0.00156,0.0,0.16931]
[1780640391174,81.8,61776.52,144.1,0.00153,0.0,0.16637]
[1780640391342,81.8,61776.52,144.1,0.00153,0.0,0.16637]
[1780640391600,81.8,61769.4,144.1,0.00152,0.0,0.16507]
[1780640393622,81.8,61777.49,144.1,0.00153,0.0,0.16659]
[1780640394094,81.8,61778.04,144.1,0.00154,0.0,0.16669]
[1780640395024,81.8,61768.17,144.1,0.00152,0.0,0.1649]
[1780640395524,81.8,61768.17,144.1,0.00152,0.0,0.1649]
[1780640396039,81.8,61768.17,144.1,0.00152,0.0,0.1649]
[1780640396102,81.8,61776.86,144.1,0.00153,0.0,0.16653]
[1780640396720,81.8,61776.86,144.1,0.00153,0.0,0.16653]
[1780640396998,81.8,61776.86,144.1,0.00153,0.0,0.16653]
[1780640397581,81.8,61782.26,144.1,0.00154,0.0,0.16752]
[1780640398350,81.8,61778.06,144.1,0.00154,0.0,0.16675]
[1780640399483,81.8,61778.34,144.1,0.00154,0.0,0.1668]
[1780640399811,81.8,61778.34,144.1,0.00154,0.0,0.1668]
[1780640400475,81.8,61774.19,144.1,0.00153,0.0,0.16609]
[1780640400723,81.81,61784.15,144.1,0.00155,0.0,0.16796]
[1780640401754,81.81,61808.75,144.1,0.00159,0.0,0.1726]
[1780640402771,81.81,61808.75,144.1,0.00159,0.0,0.1726]
[1780640402963,81.81,61827.21,144.1,0.00163,0.0,0.17611]
[1780640403674,81.81,61827.21,144.1,0.00163,0.0,0.17611]
[1780640404321,81.81,61821.87,144.1,0.00162,0.0,0.17519]
[1780640404769,81.82,61849.36,144.1,0.00167,0.0,0.18056]
[1780640405467,81.82,61849.36,144.1,0.00167,0.0,0.18056]
[1780640406135,81.82,61849.36,144.1,0.00167,0.0,0.18056]
[1780640406188,81.82,61849.36,144.1,0.00167,0.0,0.18056]
[1780640406174,81.84,61863.9,144.1,0.00171,0.0,0.18389]
[1780640406783,81.84,61855.36,144.1,0.00169,0.0,0.18223]
[1780640407735,81.84,61855.36,144.1,0.00169,0.0,0.18223]
[1780640407790,81.84,61857.78,144.1,0.0017,0.0,0.18271]
[1780640409340,81.84,61861.44,144.1,0.0017,0.0,0.18348]
[1780640409754,81.84,61861.44,144.1,0.0017,0.0,0.18348]
[1780640410045,81.84,61861.44,144.1,0.0017,0.0,0.18348]
[1780640410616,81.84,61852.06,144.1,0.00168,0.0,0.18162]
[1780640411169,81.84,61852.06,144.1,0.00168,0.0,0.18162]
[1780640411818,81.84,61833.98,144.1,0.00165,0.0,0.17809]
[1780640412665,81.84,61833.98,144.1,0.00165,0.0,0.17809]
[1780640412825,81.84,61823.05,144.1,0.00163,0.0,0.17598]
[1780640414684,81.84,61830.04,144.1,0.00164,0.0,0.17733]
[1780640415085,81.84,61830.04,144.1,0.00164,0.0,0.17733]
[1780640415200,81.84,61845.92,144.1,0.00167,0.0,0.18042]
[1780640419895,81.85,61857.63,144.1,0.0017,0.0,0.18291]
[1780640423685,81.86,61850.17,144.1,0.00168,0.0,0.18152]
[1780640423934,81.86,61863.47,144.1,0.00171,0.0,0.1842]
[1780640425197,81.86,61880.16,144.1,0.00174,0.0,0.18756]
[1780640427012,81.86,61891.45,144.1,0.00177,0.0,0.18993]
[1780640428083,81.87,61901.08,144.1,0.00179,0.0,0.19194]
[1780640429003,81.87,61857.99,144.1,0.0017,0.0,0.1832]
[1780640430154,81.87,61843.78,144.1,0.00167,0.0,0.18042]
[1780640432033,81.87,61829.23,144.1,0.00164,0.0,0.17711]
[1780640435063,81.87,61793.15,144.1,0.00157,0.0,0.17031]
[1780640435737,81.87,61793.15,144.1,0.00157,0.0,0.17031]
[1780640436074,81.87,61779.61,144.1,0.00155,0.0,0.1678]
[1780640439094,81.88,61758.36,144.1,0.00151,0.0,0.16398]
[1780640441116,81.88,61736.59,144.1,0.00147,0.0,0.16009]
[1780640442147,81.88,61767.61,144.1,0.00153,0.0,0.16565]
[1780640443147,81.88,61745.93,144.1,0.00149,0.0,0.16175]
[1780640445159,81.88,61734.7,144.1,0.00147,0.0,0.15976]
[1780640447173,81.88,61705.71,144.1,0.00142,0.0,0.15472]
[1780640448180,81.88,61696.31,144.1,0.0014,0.0,0.15311]
[1780640449188,81.88,61667.58,144.1,0.00135,0.0,0.1483]
[1780640452221,81.88,61683.71,144.1,0.00138,0.0,0.15098]
[1780640454236,81.88,61709.44,144.1,0.00142,0.0,0.15536]
[1780640455246,81.88,61684.88,144.1,0.00138,0.0,0.15118]
[1780640456899,81.88,61682.75,144.1,0.00138,0.0,0.15082]
[1780640457263,81.88,61680.52,144.1,0.00138,0.0,0.15045]
[1780640459063,81.88,61677.28,144.1,0.00137,0.0,0.14991]
[1780640459285,81.88,61601.17,144.1,0.00125,0.0,0.13768]
[1780640460002,81.88,61601.17,144.1,0.00125,0.0,0.13768]
[1780640460197,81.88,61601.17,144.1,0.00125,0.0,0.13768]
[1780640460240,81.88,61601.17,144.1,0.00125,0.0,0.13768]
[1780640460292,81.88,61588.61,144.1,0.00123,0.0,0.13575]
[1780640461360,81.88,61632.5,144.1,0.0013,0.0,0.1426]
[1780640462640,81.88,61632.5,144.1,0.0013,0.0,0.1426]
[1780640462361,81.88,61574.23,144.1,0.00121,0.0,0.13356]
[1780640463185,81.88,61574.23,144.1,0.00121,0.0,0.13356]
[1780640463666,81.88,61578.23,144.1,0.00122,0.0,0.13417]
[1780640464080,81.88,61578.23,144.1,0.00122,0.0,0.13417]
[1780640464183,81.88,61578.23,144.1,0.00122,0.0,0.13417]
[1780640464372,81.88,61594.95,144.1,0.00124,0.0,0.13672]
[1780640465097,81.88,61594.95,144.1,0.00124,0.0,0.13672]
[1780640465440,81.88,61594.95,144.1,0.00124,0.0,0.13672]
[1780640465502,81.88,61597.56,144.1,0.00124,0.0,0.13712]
[1780640465837,81.88,61597.56,144.1,0.00124,0.0,0.13712]
[1780640466390,81.9,61601.03,144.1,0.00125,0.0,0.13809]
[1780640466793,81.9,61601.03,144.1,0.00125,0.0,0.13809]
[1780640467396,81.93,61568.64,144.1,0.00121,0.0,0.13359]
[1780640467571,81.93,61568.64,144.1,0.00121,0.0,0.13359]
[1780640469500,81.99,61551.12,144.1,0.00119,0.0,0.13186]
[1780640470794,81.99,61557.86,144.1,0.0012,0.0,0.13287]
[1780640471531,81.99,61522.96,144.1,0.00115,0.0,0.12773]
[1780640473538,81.99,61507.38,144.1,0.00113,0.0,0.12549]
[1780640475087,81.99,61512.01,144.1,0.00114,0.0,0.12615]
[1780640475587,81.99,61512.01,144.1,0.00114,0.0,0.12615]
[1780640476087,82.04,61520.56,144.1,0.00116,0.0,0.12816]
[1780640476468,82.04,61520.56,144.1,0.00116,0.0,0.12816]
[1780640477087,82.08,61518.06,144.1,0.00116,0.0,0.12825]
[1780640477573,82.08,61518.06,144.1,0.00116,0.0,0.12825]
[1780640478124,82.13,61513.73,144.1,0.00116,0.0,0.1284]
[1780640478586,82.18,61517.49,144.1,0.00117,0.0,0.12974]
[1780640480610,82.27,61527.07,144.1,0.0012,0.0,0.13243]
[1780640481640,82.27,61514.82,144.1,0.00118,0.0,0.13061]
[1780640482655,82.32,61503.73,144.1,0.00117,0.0,0.12978]
[1780640486361,82.37,61501.81,144.1,0.00118,0.0,0.1303]
[1780640486667,82.37,61501.64,144.1,0.00118,0.0,0.13027]
[1780640488219,82.37,61497.18,144.1,0.00117,0.0,0.12962]
[1780640488687,82.37,61486.74,144.1,0.00116,0.0,0.1281]
[1780640490061,82.43,61489.99,144.1,0.00117,0.0,0.12937]
[1780640491637,82.43,61485.56,144.1,0.00116,0.0,0.12872]
[1780640491852,82.43,61485.56,144.1,0.00116,0.0,0.12872]
[1780640491731,82.43,61508.42,144.1,0.00119,0.0,0.13163]
[1780640493175,82.48,61508.21,144.1,0.0012,0.0,0.13241]
[1780640493939,82.48,61507.78,144.1,0.0012,0.0,0.13234]
[1780640494649,82.48,61507.78,144.1,0.0012,0.0,0.13234]
[1780640494753,82.48,61520.45,144.1,0.00122,0.0,0.13424]
[1780640495371,82.48,61520.45,144.1,0.00122,0.0,0.13424]
[1780640495654,82.48,61520.45,144.1,0.00122,0.0,0.13424]
[1780640496759,82.54,61531.61,144.1,0.00124,0.0,0.13681]
[1780640501010,82.7,61533.88,144.1,0.00127,0.0,0.13968]
[1780640501664,82.7,61533.88,144.1,0.00127,0.0,0.13968]
[1780640502772,82.7,61537.32,144.1,0.00128,0.0,0.14022]
[1780640503875,82.71,61523.0,144.1,0.00126,0.0,0.13805]
[1780640505894,82.71,61521.91,144.1,0.00125,0.0,0.13788]
[1780640507025,82.71,61532.03,144.1,0.00127,0.0,0.13955]
[1780640508931,82.71,61532.03,144.1,0.00127,0.0,0.13955]
[1780640509803,82.77,61528.07,144.1,0.00127,0.0,0.13979]
[1780640509334,82.77,61544.38,144.1,0.0013,0.0,0.14234]
[1780640511659,82.82,61540.07,144.1,0.0013,0.0,0.14253]
[1780640512141,82.82,61540.07,144.1,0.0013,0.0,0.14253]
[1780640511756,82.82,61520.34,144.1,0.00127,0.0,0.13944]
[1780640512750,82.82,61520.34,144.1,0.00127,0.0,0.13944]
[1780640512870,82.82,61510.06,144.1,0.00125,0.0,0.13786]
[1780640513888,82.82,61510.06,144.1,0.00125,0.0,0.13786]
[1780640514764,82.83,61516.5,144.1,0.00126,0.0,0.1389]
[1780640515025,82.83,61516.5,144.1,0.00126,0.0,0.1389]
[1780640515690,82.88,61523.38,144.1,0.00128,0.0,0.14082]
[1780640516657,82.94,61515.84,144.1,0.00128,0.0,0.1405]
[1780640516803,82.99,61527.7,144.1,0.00131,0.0,0.14323]
[1780640517386,82.99,61486.19,144.1,0.00124,0.0,0.13679]
[1780640518331,82.99,61486.19,144.1,0.00124,0.0,0.13679]
[1780640518978,82.99,61486.19,144.1,0.00124,0.0,0.13679]
[1780640519314,83.05,61492.19,144.1,0.00126,0.0,0.13855]
[1780640520682,83.05,61490.93,144.1,0.00126,0.0,0.13836]
[1780640521351,83.1,61493.97,144.1,0.00127,0.0,0.13968]
[1780640521551,83.16,61470.21,144.1,0.00125,0.0,0.13689]
[1780640522411,83.16,61470.21,144.1,0.00125,0.0,0.13689]
[1780640522749,83.16,61470.21,144.1,0.00125,0.0,0.13689]
[1780640522886,83.16,61486.63,144.1,0.00127,0.0,0.1394]
[1780640524185,83.16,61486.63,144.1,0.00127,0.0,0.1394]
[1780640523357,83.16,61473.72,144.1,0.00125,0.0,0.13742]
[1780640524379,83.21,61441.77,144.1,0.00121,0.0,0.13345]
[1780640525939,83.21,61452.15,144.1,0.00123,0.0,0.135]
[1780640526825,83.21,61464.06,144.1,0.00125,0.0,0.13685]
[1780640529159,83.21,61447.61,144.1,0.00122,0.0,0.13437]
[1780640529867,83.21,61438.44,144.1,0.00121,0.0,0.13301]
[1780640531123,83.27,61457.32,144.1,0.00124,0.0,0.13667]
[1780640531549,83.27,61471.72,144.1,0.00126,0.0,0.13887]
[1780640533084,83.3,61440.36,144.1,0.00122,0.0,0.13465]
[1780640533518,83.36,61406.39,144.1,0.00118,0.0,0.13047]
[1780640534804,83.36,61396.76,144.1,0.00117,0.0,0.12907]
[1780640535844,83.36,61396.76,144.1,0.00117,0.0,0.12907]
[1780640535916,83.36,61389.03,144.1,0.00116,0.0,0.12797]
[1780640536765,83.36,61389.03,144.1,0.00116,0.0,0.12797]
[1780640537030,83.36,61389.03,144.1,0.00116,0.0,0.12797]
[1780640537116,83.36,61385.41,144.1,0.00115,0.0,0.12745]
[1780640537937,83.36,61385.41,144.1,0.00115,0.0,0.12745]
[1780640538558,83.36,61405.1,144.1,0.00118,0.0,0.13028]
[1780640539864,83.36,61405.1,144.1,0.00118,0.0,0.13028]
[1780640539962,83.36,61419.51,144.1,0.0012,0.0,0.13239]
[1780640540551,83.36,61419.51,144.1,0.0012,0.0,0.13239]
[1780640540572,83.36,61410.37,144.1,0.00119,0.0,0.13105]
[1780640541583,83.4,61395.82,144.1,0.00117,0.0,0.12948]
[1780640543117,83.4,61395.82,144.1,0.00117,0.0,0.12948]
[1780640543517,83.45,61402.42,144.1,0.00119,0.0,0.13125]
[1780640544111,83.45,61402.42,144.1,0.00119,0.0,0.13125]
[1780640544622,83.51,61401.63,144.1,0.0012,0.0,0.13196]
[1780640545683,83.51,61389.45,144.1,0.00118,0.0,0.13018]
[1780640546246,83.51,61389.45,144.1,0.00118,0.0,0.13018]
[1780640546736,83.51,61389.45,144.1,0.00118,0.0,0.13018]
[1780640546889,83.51,61389.45,144.1,0.00118,0.0,0.13018]
[1780640546948,83.57,61413.25,144.1,0.00122,0.0,0.13456]
[1780640548161,83.57,61413.25,144.1,0.00122,0.0,0.13456]
[1780640547694,83.57,61381.39,144.1,0.00118,0.0,0.12989]
[1780640549717,83.57,61365.45,144.1,0.00116,0.0,0.12766]
[1780640550729,83.57,61354.23,144.1,0.00114,0.0,0.12607]
[1780640552598,83.58,61350.67,144.1,0.00113,0.0,0.12519]
[1780640553059,83.58,61350.67,144.1,0.00113,0.0,0.12519]
[1780640553301,83.61,61354.99,144.1,0.00114,0.0,0.12634]
[1780640553751,83.61,61331.1,144.1,0.00111,0.0,0.12301]
[1780640554389,83.61,61331.1,144.1,0.00111,0.0,0.12301]
[1780640555173,83.61,61331.1,144.1,0.00111,0.0,0.12301]
[1780640556114,83.61,61329.52,144.1,0.00111,0.0,0.12279]
[1780640556194,83.61,61329.52,144.1,0.00111,0.0,0.12279]
[1780640556145,83.65,61343.81,144.1,0.00113,0.0,0.12531]
[1780640556747,83.65,61343.81,144.1,0.00113,0.0,0.12531]
[1780640556778,83.65,61375.15,144.1,0.00118,0.0,0.12977]
[1780640557804,83.65,61375.15,144.1,0.00118,0.0,0.12977]
[1780640558180,83.65,61375.15,144.1,0.00118,0.0,0.12977]
[1780640557838,83.65,61411.79,144.1,0.00123,0.0,0.13515]
[1780640558643,83.65,61411.79,144.1,0.00123,0.0,0.13515]
[1780640559187,83.65,61411.79,144.1,0.00123,0.0,0.13515]
[1780640559750,83.66,61413.15,144.1,0.00123,0.0,0.13541]
[1780640559804,83.66,61432.33,144.1,0.00126,0.0,0.13831]
[1780640560797,83.66,61432.33,144.1,0.00126,0.0,0.13831]
[1780640561254,83.66,61432.33,144.1,0.00126,0.0,0.13831]
[1780640561843,83.66,61436.75,144.1,0.00127,0.0,0.13899]
[1780640562256,83.66,61436.75,144.1,0.00127,0.0,0.13899]
[1780640562862,83.77,61442.29,144.1,0.00129,0.0,0.14158]
[1780640563220,83.77,61442.29,144.1,0.00129,0.0,0.14158]
[1780640563224,83.82,61432.27,144.1,0.00129,0.0,0.1409]
[1780640563590,83.82,61432.27,144.1,0.00129,0.0,0.1409]
[1780640564046,83.82,61432.27,144.1,0.00129,0.0,0.1409]
[1780640564537,83.88,61428.78,144.1,0.00129,0.0,0.14123]
[1780640565247,83.88,61428.78,144.1,0.00129,0.0,0.14123]
[1780640565533,83.88,61428.3,144.1,0.00129,0.0,0.14115]
[1780640566214,83.88,61456.55,144.1,0.00133,0.0,0.14559]
[1780640566494,83.88,61456.55,144.1,0.00133,0.0,0.14559]
[1780640566867,83.88,61472.88,144.1,0.00136,0.0,0.14821]
[1780640568176,83.88,61456.43,144.1,0.00133,0.0,0.14564]
[1780640569281,83.89,61440.02,144.1,0.00131,0.0,0.14317]
[1780640569899,83.89,61379.39,144.1,0.00122,0.0,0.13393]
[1780640571162,83.89,61379.39,144.1,0.00122,0.0,0.13393]
[1780640571188,83.93,61356.06,144.1,0.00119,0.0,0.13109]
[1780640571399,83.93,61356.06,144.1,0.00119,0.0,0.13109]
[1780640571952,83.93,61356.06,144.1,0.00119,0.0,0.13109]
[1780640572068,83.93,61359.91,144.1,0.0012,0.0,0.13165]
[1780640572809,83.93,61359.91,144.1,0.0012,0.0,0.13165]
[1780640572922,83.93,61357.8,144.1,0.00119,0.0,0.13135]
[1780640577961,83.98,61357.87,144.1,0.0012,0.0,0.13213]
[1780640577965,83.99,61344.21,144.1,0.00118,0.0,0.1302]
[1780640578991,84.03,61327.42,144.1,0.00116,0.0,0.12838]
[1780640579990,84.03,61307.38,144.1,0.00114,0.0,0.12556]
[1780640580996,84.03,61291.11,144.1,0.00111,0.0,0.12331]
[1780640582124,84.03,61260.18,144.1,0.00107,0.0,0.11912]
[1780640583426,84.03,61245.38,144.1,0.00106,0.0,0.11716]
[1780640584643,84.03,61245.38,144.1,0.00106,0.0,0.11716]
[1780640584196,84.03,61236.21,144.1,0.00104,0.0,0.11596]
[1780640584784,84.03,61236.21,144.1,0.00104,0.0,0.11596]
[1780640585092,84.03,61236.21,144.1,0.00104,0.0,0.11596]
[1780640585633,84.03,61230.08,144.1,0.00104,0.0,0.11517]
[1780640585956,84.03,61230.08,144.1,0.00104,0.0,0.11517]
[1780640588958,84.03,61234.28,144.1,0.00104,0.0,0.11571]
[1780640589866,84.03,61234.28,144.1,0.00104,0.0,0.11571]
[1780640589421,84.03,61258.83,144.1,0.00107,0.0,0.11894]
[1780640590562,84.03,61258.83,144.1,0.00107,0.0,0.11894]
[1780640590795,84.03,61258.83,144.1,0.00107,0.0,0.11894]
[1780640590662,84.03,61240.9,144.1,0.00105,0.0,0.11658]
[1780640591463,84.07,61273.32,144.1,0.0011,0.0,0.12146]
[1780640591948,84.07,61273.32,144.1,0.0011,0.0,0.12146]
[1780640592772,84.11,61264.98,144.1,0.00109,0.0,0.12091]
[1780640593688,84.11,61264.98,144.1,0.00109,0.0,0.12091]
[1780640593699,84.12,61300.02,144.1,0.00114,0.0,0.12578]
[1780640594579,84.12,61300.02,144.1,0.00114,0.0,0.12578]
[1780640594627,84.12,61300.02,144.1,0.00114,0.0,0.12578]
[1780640594774,84.12,61300.02,144.1,0.00114,0.0,0.12578]
[1780640594686,84.12,61311.76,144.1,0.00116,0.0,0.12743]
[1780640595404,84.12,61311.76,144.1,0.00116,0.0,0.12743]
[1780640595413,84.12,61327.39,144.1,0.00118,0.0,0.12966]
[1780640596310,84.12,61327.39,144.1,0.00118,0.0,0.12966]
[1780640596394,84.12,61313.92,144.1,0.00116,0.0,0.12774]
[1780640597267,84.17,61326.01,144.1,0.00118,0.0,0.13029]
[1780640598083,84.17,61326.01,144.1,0.00118,0.0,0.13029]
[1780640598271,84.23,61369.16,144.1,0.00125,0.0,0.13749]
[1780640599586,84.23,61369.16,144.1,0.00125,0.0,0.13749]
[1780640599734,84.23,61369.16,144.1,0.00125,0.0,0.13749]
[1780640599664,84.24,61390.55,144.1,0.00129,0.0,0.14091]
[1780640599814,84.24,61390.55,144.1,0.00129,0.0,0.14091]
[1780640599918,84.24,61390.55,144.1,0.00129,0.0,0.14091]
[1780640600295,84.24,61393.35,144.1,0.00129,0.0,0.14134]
[1780640601302,84.25,61415.73,144.1,0.00133,0.0,0.14493]
[1780640602243,84.25,61415.73,144.1,0.00133,0.0,0.14493]
[1780640602303,84.25,61415.73,144.1,0.00133,0.0,0.14493]
[1780640602311,84.25,61398.78,144.1,0.0013,0.0,0.14236]
[1780640603316,84.31,61420.35,144.1,0.00134,0.0,0.14665]
[1780640604022,84.31,61420.35,144.1,0.00134,0.0,0.14665]
[1780640604739,84.31,61420.35,144.1,0.00134,0.0,0.14665]
[1780640604334,84.31,61444.74,144.1,0.00138,0.0,0.1506]
[1780640605178,84.31,61444.74,144.1,0.00138,0.0,0.1506]
[1780640605631,84.37,61482.53,144.1,0.00146,0.0,0.15784]
[1780640606821,84.42,61482.92,144.1,0.00147,0.0,0.15887]
[1780640607581,84.42,61482.92,144.1,0.00147,0.0,0.15887]
[1780640607948,84.48,61486.13,144.1,0.00148,0.0,0.16039]
[1780640608532,84.48,61486.13,144.1,0.00148,0.0,0.16039]
[1780640608947,84.54,61475.07,144.1,0.00147,0.0,0.15946]
[1780640609478,84.54,61475.07,144.1,0.00147,0.0,0.15946]
[1780640609552,84.6,61454.65,144.1,0.00145,0.0,0.15694]
[1780640610106,84.6,61454.65,144.1,0.00145,0.0,0.15694]
[1780640610413,84.65,61465.13,144.1,0.00147,0.0,0.15969]
[1780640611289,84.65,61465.13,144.1,0.00147,0.0,0.15969]
[1780640611785,84.65,61465.13,144.1,0.00147,0.0,0.15969]
[1780640611441,84.71,61457.41,144.1,0.00147,0.0,0.15882]
[1780640611949,84.71,61457.41,144.1,0.00147,0.0,0.15882]
[1780640612343,84.71,61457.41,144.1,0.00147,0.0,0.15882]
[1780640613102,84.82,61464.02,144.1,0.0015,0.0,0.1619]
[1780640613138,84.82,61464.02,144.1,0.0015,0.0,0.1619]
[1780640613444,84.82,61488.57,144.1,0.00154,0.0,0.1662]
[1780640613913,84.82,61488.57,144.1,0.00154,0.0,0.1662]
[1780640614922,84.88,61493.18,144.1,0.00156,0.0,0.16802]
[1780640616596,85.0,61483.45,144.1,0.00156,0.0,0.1683]
[1780640617697,85.0,61483.45,144.1,0.00156,0.0,0.1683]
[1780640619245,85.11,61480.03,144.1,0.00158,0.0,0.16971]
[1780640619780,85.12,61490.04,144.1,0.0016,0.0,0.17167]
[1780640621014,85.12,61490.47,144.1,0.0016,0.0,0.17175]
[1780640621436,85.12,61490.47,144.1,0.0016,0.0,0.17175]
[1780640622020,85.18,61486.78,144.1,0.0016,0.0,0.1721]
[1780640622229,85.18,61486.78,144.1,0.0016,0.0,0.1721]
[1780640623033,85.24,61494.55,144.1,0.00163,0.0,0.17456]
[1780640623626,85.29,61484.83,144.1,0.00162,0.0,0.17381]
[1780640624554,85.3,61454.27,144.1,0.00156,0.0,0.16839]
[1780640625071,85.3,61454.27,144.1,0.00156,0.0,0.16839]
[1780640625574,85.3,61454.27,144.1,0.00156,0.0,0.16839]
[1780640626574,85.36,61441.98,144.1,0.00155,0.0,0.16721]
[1780640627102,85.36,61441.98,144.1,0.00155,0.0,0.16721]
[1780640627719,85.36,61441.98,144.1,0.00155,0.0,0.16721]
[1780640627818,85.36,61426.3,144.1,0.00153,0.0,0.16455]
[1780640628493,85.36,61426.3,144.1,0.00153,0.0,0.16455]
[1780640628620,85.36,61413.34,144.1,0.0015,0.0,0.1623]
[1780640629612,85.36,61442.59,144.1,0.00155,0.0,0.16742]
[1780640629972,85.36,61442.59,144.1,0.00155,0.0,0.16742]
[1780640630580,85.36,61442.59,144.1,0.00155,0.0,0.16742]
[1780640630647,85.36,61463.89,144.1,0.00159,0.0,0.17123]
[1780640630988,85.36,61463.89,144.1,0.00159,0.0,0.17123]
[1780640631528,85.36,61463.89,144.1,0.00159,0.0,0.17123]
[1780640632656,85.48,61447.27,144.1,0.00158,0.0,0.17028]
[1780640633254,85.48,61447.27,144.1,0.00158,0.0,0.17028]
[1780640633661,85.54,61436.08,144.1,0.00157,0.0,0.16929]
[1780640635266,85.54,61435.93,144.1,0.00157,0.0,0.16936]
[1780640636703,85.6,61386.98,144.1,0.0015,0.0,0.16178]
[1780640637336,85.6,61386.98,144.1,0.0015,0.0,0.16178]
[1780640637710,85.66,61369.98,144.1,0.00148,0.0,0.15985]
[1780640637943,85.66,61369.98,144.1,0.00148,0.0,0.15985]
[1780640638072,85.66,61369.98,144.1,0.00148,0.0,0.15985]
[1780640638797,85.66,61345.76,144.1,0.00144,0.0,0.15588]
[1780640639269,85.66,61345.76,144.1,0.00144,0.0,0.15588]
[1780640639734,85.66,61345.76,144.1,0.00144,0.0,0.15588]
[1780640639758,85.66,61336.1,144.1,0.00142,0.0,0.15429]
[1780640640441,85.66,61336.1,144.1,0.00142,0.0,0.15429]
[1780640641253,85.67,61333.14,144.1,0.00142,0.0,0.15387]
[1780640641749,85.67,61363.38,144.1,0.00147,0.0,0.1589]
[1780640642142,85.67,61363.38,144.1,0.00147,0.0,0.1589]
[1780640642759,85.73,61395.38,144.1,0.00153,0.0,0.16538]
[1780640643355,85.73,61395.38,144.1,0.00153,0.0,0.16538]
[1780640643813,85.73,61395.38,144.1,0.00153,0.0,0.16538]
[1780640644365,85.79,61393.23,144.1,0.00154,0.0,0.16607]
[1780640644684,85.79,61393.23,144.1,0.00154,0.0,0.16607]
[1780640645793,85.79,61428.37,144.1,0.0016,0.0,0.17233]
[1780640646068,85.79,61428.37,144.1,0.0016,0.0,0.17233]
[1780640646800,85.9,61416.64,144.1,0.0016,0.0,0.17226]
[1780640647724,85.9,61416.64,144.1,0.0016,0.0,0.17226]
[1780640647807,85.9,61382.26,144.1,0.00154,0.0,0.16614]
[1780640648461,85.9,61382.26,144.1,0.00154,0.0,0.16614]
[1780640648878,85.9,61382.26,144.1,0.00154,0.0,0.16614]
[1780640649722,85.9,61379.52,144.1,0.00154,0.0,0.16567]
[1780640649984,85.9,61378.72,144.1,0.00154,0.0,0.16553]
[1780640650289,85.9,61378.72,144.1,0.00154,0.0,0.16553]
[1780640650592,85.9,61378.72,144.1,0.00154,0.0,0.16553]
[1780640650848,85.9,61378.72,144.1,0.00154,0.0,0.16553]
[1780640651405,85.9,61378.46,144.1,0.00154,0.0,0.16548]
[1780640651848,85.91,61358.89,144.1,0.0015,0.0,0.16216]
[1780640652328,85.91,61358.89,144.1,0.0015,0.0,0.16216]
[1780640652856,85.91,61336.78,144.1,0.00147,0.0,0.15848]
[1780640653768,85.91,61336.78,144.1,0.00147,0.0,0.15848]
[1780640653794,85.91,61336.78,144.1,0.00147,0.0,0.15848]
[1780640653862,85.91,61307.48,144.1,0.00142,0.0,0.15362]
[1780640654601,85.91,61307.48,144.1,0.00142,0.0,0.15362]
[1780640654872,85.91,61297.11,144.1,0.0014,0.0,0.15193]
[1780640655881,85.91,61307.31,144.1,0.00142,0.0,0.15359]
[1780640656196,85.91,61307.31,144.1,0.00142,0.0,0.15359]
[1780640656889,85.91,61280.23,144.1,0.00137,0.0,0.14922]
[1780640657020,85.91,61280.23,144.1,0.00137,0.0,0.14922]
[1780640657337,85.91,61280.23,144.1,0.00137,0.0,0.14922]
[1780640657896,85.91,61254.82,144.1,0.00133,0.0,0.14522]
[1780640658864,85.91,61254.82,144.1,0.00133,0.0,0.14522]
[1780640658903,85.91,61224.67,144.1,0.00129,0.0,0.14059]
[1780640659914,85.91,61209.71,144.1,0.00127,0.0,0.13834]
[1780640660638,85.91,61209.71,144.1,0.00127,0.0,0.13834]
[1780640660941,85.91,61185.81,144.1,0.00123,0.0,0.13482]
[1780640661941,85.91,61150.36,144.1,0.00118,0.0,0.12973]
[1780640662756,85.91,61150.36,144.1,0.00118,0.0,0.12973]
[1780640662945,85.91,61118.17,144.1,0.00114,0.0,0.12526]
[1780640664971,85.91,61103.88,144.1,0.00112,0.0,0.12332]
[1780640665004,85.91,61103.88,144.1,0.00112,0.0,0.12332]
[1780640665974,85.91,61116.92,144.1,0.00114,0.0,0.12509]
[1780640665997,85.91,61116.92,144.1,0.00114,0.0,0.12509]
[1780640666192,85.91,61116.92,144.1,0.00114,0.0,0.12509]
[1780640666485,85.91,61116.92,144.1,0.00114,0.0,0.12509]
[1780640668508,85.91,61115.78,144.1,0.00113,0.0,0.12494]
[1780640668573,85.91,61121.94,144.1,0.00114,0.0,0.12578]
[1780640669620,85.91,61121.94,144.1,0.00114,0.0,0.12578]
[1780640669679,85.91,61130.44,144.1,0.00115,0.0,0.12695]
[1780640671625,85.91,61135.35,144.1,0.00116,0.0,0.12763]
[1780640671860,85.91,61117.45,144.1,0.00113,0.0,0.12474]
[1780640673641,85.91,61119.89,144.1,0.00114,0.0,0.12507]
[1780640673712,85.91,61130.0,144.1,0.00115,0.0,0.12646]
[1780640675415,85.91,61131.76,144.1,0.00115,0.0,0.1267]
[1780640675810,85.91,61131.76,144.1,0.00115,0.0,0.1267]
[1780640675840,85.91,61180.08,144.1,0.00122,0.0,0.13353]
[1780640676478,85.91,61180.08,144.1,0.00122,0.0,0.13353]
[1780640676493,85.91,61168.59,144.1,0.0012,0.0,0.13188]
[1780640677782,85.91,61168.59,144.1,0.0012,0.0,0.13188]
[1780640677803,85.91,61178.63,144.1,0.00122,0.0,0.13332]
[1780640678581,85.91,61178.63,144.1,0.00122,0.0,0.13332]
[1780640679631,85.91,61178.4,144.1,0.00122,0.0,0.13329]
[1780640679715,85.91,61171.09,144.1,0.00121,0.0,0.13224]
[1780640680578,85.91,61171.09,144.1,0.00121,0.0,0.13224]
[1780640680615,85.91,61240.08,144.1,0.00131,0.0,0.14246]
[1780640681127,85.91,61282.45,144.1,0.00137,0.0,0.14908]
[1780640683520,85.91,61297.69,144.1,0.0014,0.0,0.15153]
[1780640684147,85.91,61312.49,144.1,0.00142,0.0,0.15394]
[1780640686163,85.91,61349.75,144.1,0.00148,0.0,0.16015]
[1780640687230,85.91,61349.75,144.1,0.00148,0.0,0.16015]
[1780640687659,85.91,61349.75,144.1,0.00148,0.0,0.16015]
[1780640687760,85.91,61362.29,144.1,0.0015,0.0,0.16229]
[1780640689311,85.91,61357.28,144.1,0.0015,0.0,0.16143]
[1780640690351,85.91,61349.42,144.1,0.00148,0.0,0.1601]
[1780640690550,85.91,61314.91,144.1,0.00143,0.0,0.15434]
[1780640692023,85.91,61314.91,144.1,0.00143,0.0,0.15434]
[1780640692413,85.91,61319.18,144.1,0.00143,0.0,0.15504]
[1780640692836,85.91,61319.18,144.1,0.00143,0.0,0.15504]
[1780640692903,85.91,61319.18,144.1,0.00143,0.0,0.15504]
[1780640692963,85.91,61356.4,144.1,0.00149,0.0,0.16128]
[1780640693121,85.91,61356.4,144.1,0.00149,0.0,0.16128]
[1780640694227,85.91,61341.36,144.1,0.00147,0.0,0.15873]
[1780640695241,85.91,61355.2,144.1,0.00149,0.0,0.16108]
[1780640696106,85.91,61355.2,144.1,0.00149,0.0,0.16108]
[1780640696516,85.91,61355.2,144.1,0.00149,0.0,0.16108]
[1780640696619,85.91,61355.2,144.1,0.00149,0.0,0.16108]
[1780640696786,85.91,61355.2,144.1,0.00149,0.0,0.16108]
[1780640696890,85.91,61420.09,144.1,0.00161,0.0,0.17248]
[1780640699282,85.91,61410.08,144.1,0.00159,0.0,0.17068]
[1780640701128,85.91,61404.1,144.1,0.00158,0.0,0.16961]
[1780640701321,85.91,61434.29,144.1,0.00163,0.0,0.17507]
[1780640702451,85.91,61434.29,144.1,0.00163,0.0,0.17507]
[1780640702716,85.91,61465.6,144.1,0.00169,0.0,0.1809]
[1780640703417,85.91,61482.49,144.1,0.00172,0.0,0.18411]
[1780640704387,85.91,61482.49,144.1,0.00172,0.0,0.18411]
[1780640704826,85.91,61482.49,144.1,0.00172,0.0,0.18411]
[1780640704924,85.91,61497.08,144.1,0.00175,0.0,0.18692]
[1780640705427,85.91,61497.08,144.1,0.00175,0.0,0.18692]
[1780640705986,85.91,61497.08,144.1,0.00175,0.0,0.18692]
[1780640706535,85.91,61498.94,144.1,0.00176,0.0,0.18728]
[1780640706995,85.91,61498.94,144.1,0.00176,0.0,0.18728]
[1780640707059,85.91,61488.07,144.1,0.00174,0.0,0.18518]
[1780640707449,85.91,61488.07,144.1,0.00174,0.0,0.18518]
[1780640707553,85.91,61471.92,144.1,0.0017,0.0,0.18209]
[1780640708757,85.91,61471.92,144.1,0.0017,0.0,0.18209]
[1780640709447,85.91,61476.47,144.1,0.00171,0.0,0.18296]
[1780640709927,85.91,61476.47,144.1,0.00171,0.0,0.18296]
[1780640709951,85.91,61486.46,144.1,0.00173,0.0,0.18487]
[1780640710424,85.91,61516.84,144.1,0.00179,0.0,0.19079]
[1780640711500,85.91,61516.84,144.1,0.00179,0.0,0.19079]
[1780640711942,85.91,61516.84,144.1,0.00179,0.0,0.19079]
[1780640711960,85.91,61503.34,144.1,0.00177,0.0,0.18814]
[1780640712559,85.91,61503.34,144.1,0.00177,0.0,0.18814]
[1780640713355,85.91,61499.41,144.1,0.00176,0.0,0.18737]
[1780640713642,85.91,61499.41,144.1,0.00176,0.0,0.18737]
[1780640714459,85.91,61474.97,144.1,0.00171,0.0,0.18267]
[1780640715332,85.91,61474.97,144.1,0.00171,0.0,0.18267]
[1780640715486,85.91,61434.49,144.1,0.00163,0.0,0.17511]
[1780640717104,85.91,61427.37,144.1,0.00162,0.0,0.17381]
[1780640718520,85.91,61435.48,144.1,0.00164,0.0,0.17529]
[1780640719153,85.91,61442.39,144.1,0.00165,0.0,0.17656]
[1780640720041,85.91,61442.39,144.1,0.00165,0.0,0.17656]
[1780640720188,85.91,61446.87,144.1,0.00166,0.0,0.17739]
[1780640720667,85.91,61446.87,144.1,0.00166,0.0,0.17739]
[1780640721172,85.91,61449.73,144.1,0.00166,0.0,0.17792]
[1780640721346,85.91,61449.73,144.1,0.00166,0.0,0.17792]
[1780640722193,85.91,61456.72,144.1,0.00168,0.0,0.17923]
[1780640722545,85.91,61424.13,144.1,0.00161,0.0,0.17322]
[1780640723162,85.91,61424.13,144.1,0.00161,0.0,0.17322]
[1780640723340,85.91,61424.13,144.1,0.00161,0.0,0.17322]
[1780640723567,85.91,61424.13,144.1,0.00161,0.0,0.17322]
[1780640723605,85.91,61428.09,144.1,0.00162,0.0,0.17394]
[1780640725577,85.91,61452.75,144.1,0.00167,0.0,0.17848]
[1780640728153,85.92,61422.74,144.1,0.00161,0.0,0.17309]
[1780640728608,85.92,61402.4,144.1,0.00158,0.0,0.16944]
[1780640729615,85.93,61387.83,144.1,0.00155,0.0,0.167]
[1780640731211,85.93,61371.96,144.1,0.00152,0.0,0.1637]
[1780640731629,85.93,61350.57,144.1,0.00148,0.0,0.16004]
[1780640732638,85.93,61372.86,144.1,0.00152,0.0,0.16386]
[1780640735563,85.93,61372.37,144.1,0.00152,0.0,0.16377]
[1780640736054,85.93,61372.37,144.1,0.00152,0.0,0.16377]
[1780640736100,85.93,61413.16,144.1,0.00159,0.0,0.17096]
[1780640736932,85.93,61413.16,144.1,0.00159,0.0,0.17096]
[1780640736973,85.93,61423.71,144.1,0.00161,0.0,0.17287]
[1780640737679,85.93,61411.82,144.1,0.00159,0.0,0.17072]
[1780640739694,85.93,61421.29,144.1,0.00161,0.0,0.17251]
[1780640742718,85.94,61408.26,144.1,0.00159,0.0,0.17031]
[1780640745174,85.95,61440.33,144.1,0.00165,0.0,0.17629]
[1780640745739,85.95,61403.91,144.1,0.00158,0.0,0.16975]
[1780640747260,85.96,61388.86,144.1,0.00155,0.0,0.16723]
[1780640747763,85.96,61371.54,144.1,0.00152,0.0,0.1642]
[1780640748784,85.97,61392.25,144.1,0.00156,0.0,0.1679]
[1780640749789,85.97,61401.67,144.1,0.00158,0.0,0.16965]
[1780640750867,85.97,61423.08,144.1,0.00162,0.0,0.17351]
[1780640751969,85.97,61439.31,144.1,0.00165,0.0,0.17648]
[1780640752980,85.97,61439.31,144.1,0.00165,0.0,0.17648]
[1780640753233,85.97,61439.31,144.1,0.00165,0.0,0.17648]
[1780640753078,85.97,61397.19,144.1,0.00157,0.0,0.16885]
[1780640753823,85.97,61397.19,144.1,0.00157,0.0,0.16885]
[1780640753834,85.97,61390.41,144.1,0.00156,0.0,0.16773]
[1780640754961,85.97,61381.31,144.1,0.00154,0.0,0.16613]
[1780640755845,85.97,61369.92,144.1,0.00152,0.0,0.16414]
[1780640756845,85.97,61385.47,144.1,0.00155,0.0,0.16686]
[1780640758101,85.98,61369.83,144.1,0.00152,0.0,0.1642]
[1780640759304,85.98,61345.85,144.1,0.00148,0.0,0.16016]
[1780640761155,85.99,61372.19,144.1,0.00153,0.0,0.16483]
[1780640762105,86.0,61421.03,144.1,0.00162,0.0,0.1736]
[1780640763298,86.0,61421.03,144.1,0.00162,0.0,0.1736]
[1780640763120,86.0,61444.31,144.1,0.00166,0.0,0.17795]
[1780640763989,86.0,61453.45,144.1,0.00168,0.0,0.17973]
[1780640764869,86.0,61453.45,144.1,0.00168,0.0,0.17973]
[1780640764931,86.0,61470.91,144.1,0.00171,0.0,0.18303]
[1780640765938,86.0,61489.5,144.1,0.00175,0.0,0.1866]
[1780640769010,86.04,61461.29,144.1,0.0017,0.0,0.18188]
[1780640769973,86.04,61437.92,144.1,0.00166,0.0,0.17755]
[1780640771180,86.04,61437.92,144.1,0.00166,0.0,0.17755]
[1780640771195,86.04,61437.92,144.1,0.00166,0.0,0.17755]
[1780640771247,86.05,61426.98,144.1,0.00164,0.0,0.1756]
[1780640772598,86.05,61432.49,144.1,0.00165,0.0,0.17668]
[1780640773007,86.05,61414.61,144.1,0.00162,0.0,0.17341]
[1780640773969,86.05,61414.61,144.1,0.00162,0.0,0.17341]
[1780640774250,86.05,61399.69,144.1,0.00159,0.0,0.17072]
[1780640776631,86.05,61403.02,144.1,0.0016,0.0,0.17131]
[1780640776894,86.05,61396.64,144.1,0.00158,0.0,0.17017]
[1780640777114,86.05,61422.89,144.1,0.00163,0.0,0.17492]
[1780640777423,86.05,61422.89,144.1,0.00163,0.0,0.17492]
[1780640777581,86.05,61422.89,144.1,0.00163,0.0,0.17492]
[1780640778085,86.05,61446.25,144.1,0.00168,0.0,0.17924]
[1780640779246,86.05,61458.23,144.1,0.0017,0.0,0.18149]
[1780640781133,86.05,61470.15,144.1,0.00172,0.0,0.18376]
[1780640782249,86.05,61510.58,144.1,0.0018,0.0,0.19163]
[1780640783145,86.05,61519.67,144.1,0.00182,0.0,0.19343]
[1780640785327,86.06,61503.92,144.1,0.00179,0.0,0.19044]
[1780640787204,86.06,61487.67,144.1,0.00176,0.0,0.18729]
[1780640790235,86.06,61455.59,144.1,0.0017,0.0,0.18115]
[1780640791239,86.06,61447.93,144.1,0.00168,0.0,0.17914]
[1780640792246,86.06,61471.28,144.1,0.00172,0.0,0.18355]
[1780640795386,86.07,61463.11,144.1,0.00171,0.0,0.18211]
[1780640795487,86.07,61463.11,144.1,0.00171,0.0,0.18211]
[1780640795440,86.07,61453.54,144.1,0.00169,0.0,0.1803]
[1780640796209,86.07,61453.54,144.1,0.00169,0.0,0.1803]
[1780640797319,86.07,61472.12,144.1,0.00172,0.0,0.18387]
[1780640797618,86.07,61472.12,144.1,0.00172,0.0,0.18387]
[1780640798314,86.07,61516.41,144.1,0.00181,0.0,0.19251]
[1780640799326,86.07,61530.4,144.1,0.00184,0.0,0.19531]
[1780640801110,86.07,61536.0,144.1,0.00185,0.0,0.19644]
[1780640801341,86.07,61522.05,144.1,0.00182,0.0,0.19364]
[1780640801744,86.07,61522.05,144.1,0.00182,0.0,0.19364]
[1780640802053,86.07,61522.05,144.1,0.00182,0.0,0.19364]
[1780640802305,86.07,61522.05,144.1,0.00182,0.0,0.19364]
[1780640802979,86.07,61517.23,144.1,0.00181,0.0,0.19268]
[1780640803358,86.07,61501.68,144.1,0.00178,0.0,0.1896]
[1780640804363,86.07,61481.34,144.1,0.00174,0.0,0.18568]
[1780640805246,86.07,61481.34,144.1,0.00174,0.0,0.18568]
[1780640810382,86.08,61489.32,144.1,0.00176,0.0,0.18737]
[1780640811216,86.08,61481.16,144.1,0.00174,0.0,0.18584]
[1780640811427,86.08,61448.99,144.1,0.00168,0.0,0.17976]
[1780640812438,86.08,61407.11,144.1,0.0016,0.0,0.17206]
[1780640814458,86.08,61429.65,144.1,0.00165,0.0,0.17617]
[1780640816533,86.08,61412.36,144.1,0.00161,0.0,0.17301]
[1780640817738,86.08,61409.37,144.1,0.00161,0.0,0.17247]
[1780640820637,86.09,61440.91,144.1,0.00167,0.0,0.17833]
[1780640823541,86.09,61455.09,144.1,0.00169,0.0,0.18099]
[1780640825551,86.09,61479.99,144.1,0.00174,0.0,0.18586]
[1780640826563,86.1,61463.84,144.1,0.00171,0.0,0.18282]
[1780640827572,86.1,61450.0,144.1,0.00169,0.0,0.18025]
[1780640829592,86.1,61464.39,144.1,0.00172,0.0,0.18302]
[1780640830599,86.11,61437.99,144.1,0.00167,0.0,0.17811]
[1780640831605,86.11,61421.34,144.1,0.00163,0.0,0.17504]
[1780640833623,86.11,61448.85,144.1,0.00169,0.0,0.18028]
[1780640835659,86.12,61459.12,144.1,0.00171,0.0,0.18234]
[1780640836648,86.12,61472.54,144.1,0.00173,0.0,0.18496]
[1780640837655,86.13,61481.63,144.1,0.00175,0.0,0.18676]
[1780640838335,86.13,61481.63,144.1,0.00175,0.0,0.18676]
[1780640838718,86.13,61513.72,144.1,0.00182,0.0,0.19312]
[1780640842698,86.13,61530.5,144.1,0.00185,0.0,0.19657]
[1780640843705,86.13,61540.07,144.1,0.00187,0.0,0.19854]
[1780640844714,86.13,61550.54,144.1,0.0019,0.0,0.20072]
[1780640846729,86.14,61571.33,144.1,0.00194,0.0,0.20506]
[1780640847736,86.14,61580.59,144.1,0.00196,0.0,0.20713]
[1780640849753,86.14,61569.89,144.1,0.00194,0.0,0.20489]
[1780640851810,86.14,61551.78,144.1,0.00189,0.0,0.2005]
[1780640854419,86.15,61523.71,144.1,0.00184,0.0,0.19486]
[1780640855335,86.15,61509.21,144.1,0.00181,0.0,0.19196]
[1780640856408,86.15,61526.2,144.1,0.00184,0.0,0.19536]
[1780640856966,86.15,61541.83,144.1,0.00187,0.0,0.19856]
[1780640857860,86.15,61551.9,144.1,0.0019,0.0,0.20063]
[1780640860177,86.15,61563.45,144.1,0.00192,0.0,0.20302]
[1780640860882,86.15,61578.93,144.1,0.00195,0.0,0.20627]
[1780640861892,86.15,61605.59,144.1,0.00201,0.0,0.21197]
[1780640862901,86.15,61635.78,144.1,0.00208,0.0,0.21858]
[1780640864096,86.15,61659.41,144.1,0.00213,0.0,0.22388]
[1780640864920,86.15,61669.22,144.1,0.00216,0.0,0.22612]
[1780640866662,86.15,61692.13,144.1,0.00221,0.0,0.23141]
[1780640868586,86.15,61678.12,144.1,0.00218,0.0,0.22816]
[1780640870964,86.15,61690.38,144.1,0.00221,0.0,0.231]
[1780640873703,86.21,61680.7,144.1,0.0022,0.0,0.23004]
[1780640874699,86.21,61670.26,144.1,0.00217,0.0,0.22763]
[1780640874994,86.21,61637.8,144.1,0.0021,0.0,0.22027]
[1780640876669,86.21,61627.38,144.1,0.00207,0.0,0.21795]
[1780640882060,86.22,61656.41,144.1,0.00214,0.0,0.22484]
[1780640883311,86.23,61672.51,144.1,0.00218,0.0,0.22866]
[1780640886463,86.23,61714.6,144.1,0.00229,0.0,0.23855]
[1780640889169,86.35,61703.43,144.1,0.00229,0.0,0.23851]
[1780640890196,86.35,61691.89,144.1,0.00226,0.0,0.23577]
[1780640891472,86.35,61673.25,144.1,0.00221,0.0,0.23139]
[1780640892561,86.35,61659.0,144.1,0.00218,0.0,0.2281]
[1780640894230,86.35,61647.33,144.1,0.00215,0.0,0.22555]
[1780640895238,86.35,61656.85,144.1,0.00217,0.0,0.22773]
[1780640898263,86.47,61668.51,144.1,0.00223,0.0,0.233]
[1780640899402,86.53,61681.16,144.1,0.00228,0.0,0.23742]
[1780640900278,86.53,61699.67,144.1,0.00232,0.0,0.24185]
[1780640901096,86.53,61699.67,144.1,0.00232,0.0,0.24185]
[1780640901284,86.54,61712.55,144.1,0.00236,0.0,0.24511]
[1780640905312,86.61,61693.52,144.1,0.00233,0.0,0.24223]
[1780640906319,86.68,61683.94,144.1,0.00232,0.0,0.24138]
[1780640909570,86.69,61668.72,144.1,0.00228,0.0,0.23801]
[1780640911718,86.7,61651.9,144.1,0.00224,0.0,0.2336]
[1780640912550,86.7,61664.13,144.1,0.00227,0.0,0.23648]
[1780640913888,86.71,61685.61,144.1,0.00232,0.0,0.24187]
[1780640914746,86.72,61675.71,144.1,0.0023,0.0,0.23963]
[1780640919983,86.75,61673.55,144.1,0.0023,0.0,0.23978]
[1780640923456,86.77,61660.56,144.1,0.00228,0.0,0.23721]
[1780640924971,86.77,61660.56,144.1,0.00228,0.0,0.23721]
[1780640925470,86.78,61673.95,144.1,0.00231,0.0,0.24054]
[1780640926582,86.78,61673.95,144.1,0.00231,0.0,0.24054]
[1780640932523,86.81,61674.44,144.1,0.00232,0.0,0.24146]
[1780640934537,86.83,61661.49,144.1,0.00229,0.0,0.23863]
[1780640939573,86.86,61657.82,144.1,0.00229,0.0,0.23842]
[1780640940750,86.86,61643.8,144.1,0.00225,0.0,0.2351]
[1780640942711,86.87,61651.25,144.1,0.00228,0.0,0.23712]
[1780640943763,86.87,61657.52,144.1,0.00229,0.0,0.23874]
[1780640944611,86.88,61645.45,144.1,0.00226,0.0,0.23602]
[1780640949630,86.9,61647.04,144.1,0.00227,0.0,0.23692]
[1780640949650,86.91,61636.25,144.1,0.00225,0.0,0.23451]
[1780640950685,86.91,61636.25,144.1,0.00225,0.0,0.23451]
[1780640950709,86.92,61626.2,144.1,0.00223,0.0,0.2323]
[1780640952676,86.92,61612.25,144.1,0.00219,0.0,0.22907]
[1780640953682,86.92,61590.6,144.1,0.00214,0.0,0.22415]
[1780640954087,86.92,61590.6,144.1,0.00214,0.0,0.22415]
[1780640954714,86.92,61590.6,144.1,0.00214,0.0,0.22415]
[1780640955696,86.92,61558.55,144.1,0.00207,0.0,0.21703]
[1780640957023,86.92,61558.55,144.1,0.00207,0.0,0.21703]
[1780640956703,86.92,61549.52,144.1,0.00205,0.0,0.21506]
[1780640957710,86.92,61538.21,144.1,0.00202,0.0,0.21261]
[1780640959674,86.92,61530.9,144.1,0.00201,0.0,0.21105]
[1780640960722,86.93,61527.14,144.1,0.002,0.0,0.21048]
[1780640961015,86.93,61537.43,144.1,0.00202,0.0,0.21269]
[1780640964767,86.94,61525.2,144.1,0.002,0.0,0.21043]
[1780640966780,86.96,61541.66,144.1,0.00204,0.0,0.21421]
[1780640972076,86.96,61549.73,144.1,0.00206,0.0,0.21609]
[1780640972853,86.97,61576.28,144.1,0.00211,0.0,0.2214]
[1780640973723,86.97,61576.28,144.1,0.00211,0.0,0.2214]
[1780640973867,86.97,61585.93,144.1,0.00214,0.0,0.22356]
[1780640974673,86.97,61585.93,144.1,0.00214,0.0,0.22356]
[1780640975884,86.97,61567.33,144.1,0.00209,0.0,0.21954]
[1780640977897,87.04,61582.22,144.1,0.00214,0.0,0.22422]
[1780640982933,87.07,61576.3,144.1,0.00214,0.0,0.22352]
[1780640984963,87.09,61598.19,144.1,0.00219,0.0,0.22887]
[1780640987985,87.1,61609.34,144.1,0.00222,0.0,0.23182]
[1780640993027,87.13,61614.94,144.1,0.00224,0.0,0.23377]
[1780640998062,87.16,61611.22,144.1,0.00224,0.0,0.23356]
[1780641001131,87.17,61625.51,144.1,0.00228,0.0,0.23717]
[1780641002214,87.19,61629.97,144.1,0.00229,0.0,0.23849]
[1780641003128,87.19,61629.97,144.1,0.00229,0.0,0.23849]
[1780641005161,87.2,61640.06,144.1,0.00232,0.0,0.24116]
[1780641006168,87.2,61663.34,144.1,0.00238,0.0,0.24679]
[1780641007176,87.26,61674.44,144.1,0.00242,0.0,0.25087]
[1780641009194,87.26,61684.93,144.1,0.00245,0.0,0.25361]
[1780641010202,87.26,61712.27,144.1,0.00252,0.0,0.26052]
[1780641011208,87.26,61740.74,144.1,0.0026,0.0,0.26789]
[1780641016261,87.39,61731.32,144.1,0.00261,0.0,0.26864]
[1780641017270,87.44,61717.53,144.1,0.00258,0.0,0.26608]
[1780641018275,87.48,61702.41,144.1,0.00255,0.0,0.2632]
[1780641019282,87.53,61680.11,144.1,0.0025,0.0,0.25858]
[1780641021296,87.58,61665.72,144.1,0.00248,0.0,0.25619]
[1780641022304,87.58,61651.17,144.1,0.00244,0.0,0.25269]
[1780641027344,87.61,61633.39,144.1,0.0024,0.0,0.24897]
[1780641028351,87.62,61622.97,144.1,0.00238,0.0,0.24656]
[1780641030365,87.63,61612.71,144.1,0.00235,0.0,0.24435]
[1780641034741,87.65,61605.71,144.1,0.00234,0.0,0.24248]
[1780641035898,87.65,61605.71,144.1,0.00234,0.0,0.24248]
[1780641036037,87.66,61657.76,144.1,0.00247,0.0,0.25536]
[1780641036943,87.67,61735.85,144.1,0.00269,0.0,0.27585]
[1780641038443,87.71,61729.7,144.1,0.00268,0.0,0.27516]
[1780641038761,87.71,61729.7,144.1,0.00268,0.0,0.27516]
[1780641039202,87.71,61729.7,144.1,0.00268,0.0,0.27516]
[1780641039256,87.71,61707.65,144.1,0.00262,0.0,0.26933]
[1780641039958,87.71,61707.65,144.1,0.00262,0.0,0.26933]
[1780641040024,87.71,61689.24,144.1,0.00257,0.0,0.26454]
[1780641040552,87.71,61689.24,144.1,0.00257,0.0,0.26454]
[1780641040580,87.71,61693.51,144.1,0.00258,0.0,0.26564]
[1780641041956,87.71,61693.51,144.1,0.00258,0.0,0.26564]
[1780641042271,87.71,61696.75,144.1,0.00259,0.0,0.2666]
[1780641042706,87.71,61696.75,144.1,0.00259,0.0,0.2666]
[1780641042733,87.71,61696.28,144.1,0.00259,0.0,0.26648]
[1780641043450,87.71,61696.28,144.1,0.00259,0.0,0.26648]
[1780641043594,87.71,61724.43,144.1,0.00267,0.0,0.27387]
[1780641044512,87.71,61699.67,144.1,0.0026,0.0,0.26736]
[1780641046501,87.72,61709.9,144.1,0.00263,0.0,0.27024]
[1780641048940,87.74,61700.04,144.1,0.0026,0.0,0.26798]
[1780641053229,87.75,61662.85,144.1,0.00251,0.0,0.25875]
[1780641054121,87.75,61662.85,144.1,0.00251,0.0,0.25875]
[1780641054196,87.75,61662.85,144.1,0.00251,0.0,0.25875]
[1780641054324,87.75,61649.23,144.1,0.00247,0.0,0.25533]
[1780641054507,87.75,61649.23,144.1,0.00247,0.0,0.25533]
[1780641054561,87.75,61640.45,144.1,0.00245,0.0,0.25314]
[1780641055735,87.75,61640.45,144.1,0.00245,0.0,0.25314]
[1780641055744,87.76,61634.08,144.1,0.00243,0.0,0.25169]
[1780641056983,87.76,61621.95,144.1,0.0024,0.0,0.24885]
[1780641060370,87.77,61631.74,144.1,0.00243,0.0,0.25139]
[1780641060841,87.77,61631.74,144.1,0.00243,0.0,0.25139]
[1780641066374,87.79,61629.63,144.1,0.00243,0.0,0.25128]
[1780641066682,87.79,61644.04,144.1,0.00247,0.0,0.25499]
[1780641067692,87.8,61654.77,144.1,0.0025,0.0,0.25782]
[1780641068699,87.8,61668.83,144.1,0.00254,0.0,0.26151]
[1780641073786,87.83,61657.48,144.1,0.00251,0.0,0.25922]
[1780641075373,87.83,61674.52,144.1,0.00256,0.0,0.26369]
[1780641077047,87.84,61696.17,144.1,0.00262,0.0,0.26954]
[1780641077814,87.85,61716.75,144.1,0.00268,0.0,0.27508]
[1780641079833,87.85,61703.58,144.1,0.00264,0.0,0.27178]
[1780641082008,87.85,61711.27,144.1,0.00267,0.0,0.27382]
[1780641084306,87.87,61700.1,144.1,0.00264,0.0,0.27117]
[1780641086347,87.88,61676.36,144.1,0.00258,0.0,0.26529]
[1780641089463,87.89,61685.82,144.1,0.00261,0.0,0.26809]
[1780641092513,87.91,61686.69,144.1,0.0026,0.0,0.26786]
[1780641093129,87.91,61676.92,144.1,0.00258,0.0,0.26544]
[1780641093949,87.92,61658.71,144.1,0.00253,0.0,0.26089]
[1780641096970,87.93,61669.33,144.1,0.00256,0.0,0.26396]
[1780641098989,87.94,61678.32,144.1,0.00259,0.0,0.26652]
[1780641099999,87.95,61700.11,144.1,0.00265,0.0,0.27233]
[1780641101387,87.95,61718.04,144.1,0.0027,0.0,0.2772]
[1780641103721,87.96,61711.62,144.1,0.00269,0.0,0.27567]
[1780641107488,87.97,61700.42,144.1,0.00266,0.0,0.27307]
[1780641108063,87.98,61689.92,144.1,0.00263,0.0,0.27041]
[1780641109072,87.98,61706.73,144.1,0.00268,0.0,0.27495]
[1780641110079,87.99,61718.84,144.1,0.00272,0.0,0.27829]
[1780641113100,88.0,61744.22,144.1,0.00279,0.0,0.28546]
[1780641114108,88.0,61753.86,144.1,0.00282,0.0,0.28819]
[1780641115122,88.0,61763.49,144.1,0.00285,0.0,0.29094]
[1780641116126,88.01,61775.48,144.1,0.00289,0.0,0.29437]
[1780641118917,88.01,61773.83,144.1,0.00288,0.0,0.29403]
[1780641118990,88.01,61773.83,144.1,0.00288,0.0,0.29403]
[1780641119147,88.01,61780.04,144.1,0.0029,0.0,0.29584]
[1780641120154,88.01,61767.9,144.1,0.00287,0.0,0.29248]
[1780641121271,88.01,61767.9,144.1,0.00287,0.0,0.29248]
[1780641121835,88.02,61765.95,144.1,0.00286,0.0,0.29199]
[1780641122207,88.02,61790.28,144.1,0.00294,0.0,0.29894]
[1780641123198,88.02,61816.95,144.1,0.00302,0.0,0.30669]
[1780641124252,88.02,61816.95,144.1,0.00302,0.0,0.30669]
[1780641124359,88.02,61841.04,144.1,0.0031,0.0,0.3138]
[1780641124587,88.02,61841.04,144.1,0.0031,0.0,0.3138]
[1780641125245,88.02,61841.04,144.1,0.0031,0.0,0.3138]
[1780641126192,88.02,61846.85,144.1,0.00311,0.0,0.31557]
[1780641126464,88.02,61846.85,144.1,0.00311,0.0,0.31557]
[1780641126871,88.02,61846.07,144.1,0.00311,0.0,0.31533]
[1780641127228,88.03,61837.17,144.1,0.00309,0.0,0.31291]
[1780641128498,88.03,61837.17,144.1,0.00309,0.0,0.31291]
[1780641128235,88.04,61798.49,144.1,0.00297,0.0,0.30182]
[1780641129257,88.04,61798.49,144.1,0.00297,0.0,0.30182]
[1780641129538,88.04,61798.49,144.1,0.00297,0.0,0.30182]
[1780641129316,88.04,61785.36,144.1,0.00293,0.0,0.29811]
[1780641131141,88.04,61781.28,144.1,0.00291,0.0,0.29695]
[1780641131262,88.04,61768.78,144.1,0.00288,0.0,0.29347]
[1780641131826,88.04,61768.78,144.1,0.00288,0.0,0.29347]
[1780641133396,88.05,61766.43,144.1,0.00287,0.0,0.29287]
[1780641133796,88.05,61770.04,144.1,0.00288,0.0,0.29395]
[1780641133896,88.05,61770.04,144.1,0.00288,0.0,0.29395]
[1780641134291,88.05,61799.44,144.1,0.00297,0.0,0.30239]
[1780641134946,88.05,61799.44,144.1,0.00297,0.0,0.30239]
[1780641136167,88.05,61801.04,144.1,0.00298,0.0,0.30285]
[1780641136310,88.05,61811.88,144.1,0.00301,0.0,0.30604]
[1780641136876,88.05,61811.88,144.1,0.00301,0.0,0.30604]
[1780641137323,88.05,61811.88,144.1,0.00301,0.0,0.30604]
[1780641137415,88.05,61842.56,144.1,0.00311,0.0,0.31513]
[1780641137808,88.05,61842.56,144.1,0.00311,0.0,0.31513]
[1780641138456,88.05,61842.56,144.1,0.00311,0.0,0.31513]
[1780641138844,88.05,61845.6,144.1,0.00312,0.0,0.31606]
[1780641139222,88.05,61845.6,144.1,0.00312,0.0,0.31606]
[1780641139814,88.05,61847.37,144.1,0.00313,0.0,0.31661]
[1780641140452,88.05,61847.37,144.1,0.00313,0.0,0.31661]
[1780641140818,88.06,61849.82,144.1,0.00313,0.0,0.31736]
[1780641141537,88.06,61849.82,144.1,0.00313,0.0,0.31736]
[1780641141833,88.06,61844.03,144.1,0.00312,0.0,0.31564]
[1780641143664,88.06,61837.86,144.1,0.0031,0.0,0.31384]
[1780641144238,88.06,61837.86,144.1,0.0031,0.0,0.31384]
[1780641144361,88.06,61849.76,144.1,0.00313,0.0,0.31742]
[1780641145396,88.06,61858.67,144.1,0.00316,0.0,0.32012]
[1780641145792,88.06,61858.67,144.1,0.00316,0.0,0.32012]
[1780641147935,88.06,61861.08,144.1,0.00317,0.0,0.321]
[1780641148395,88.06,61876.19,144.1,0.00322,0.0,0.32562]
[1780641149470,88.06,61876.19,144.1,0.00322,0.0,0.32562]
[1780641149948,88.06,61868.36,144.1,0.0032,0.0,0.32323]
[1780641150411,88.07,61856.45,144.1,0.00316,0.0,0.31963]
[1780641152427,88.07,61873.48,144.1,0.00321,0.0,0.32393]
[1780641153424,88.07,61873.48,144.1,0.00321,0.0,0.32393]
[1780641154582,88.07,61877.74,144.1,0.00322,0.0,0.32523]
[1780641155817,88.07,61878.92,144.1,0.00322,0.0,0.3256]
[1780641156551,88.07,61878.92,144.1,0.00322,0.0,0.3256]
[1780641157491,88.07,61878.8,144.1,0.00322,0.0,0.32556]
[1780641157692,88.07,61875.76,144.1,0.00321,0.0,0.32463]
[1780641163565,88.07,61875.1,144.1,0.00321,0.0,0.32442]
[1780641166598,88.07,61889.46,144.1,0.00326,0.0,0.32885]
[1780641169621,88.07,61875.53,144.1,0.00321,0.0,0.32456]
[1780641170629,88.07,61848.78,144.1,0.00313,0.0,0.31645]
[1780641170871,88.07,61848.78,144.1,0.00313,0.0,0.31645]
[1780641171637,88.07,61834.37,144.1,0.00308,0.0,0.31217]
[1780641172150,88.07,61834.37,144.1,0.00308,0.0,0.31217]
[1780641172736,88.07,61836.44,144.1,0.00309,0.0,0.31281]
[1780641173147,88.07,61836.44,144.1,0.00309,0.0,0.31281]
[1780641174500,88.07,61842.72,144.1,0.00311,0.0,0.3147]
[1780641175322,88.07,61846.48,144.1,0.00312,0.0,0.31584]
[1780641175838,88.07,61850.35,144.1,0.00313,0.0,0.31702]
[1780641176138,88.07,61850.35,144.1,0.00313,0.0,0.31702]
[1780641177791,88.07,61848.41,144.1,0.00313,0.0,0.31647]
[1780641178350,88.07,61848.41,144.1,0.00313,0.0,0.31647]
[1780641178686,88.07,61822.54,144.1,0.00304,0.0,0.30881]
[1780641180632,88.07,61822.58,144.1,0.00304,0.0,0.30885]
[1780641180700,88.07,61833.22,144.1,0.00308,0.0,0.31202]
[1780641181557,88.07,61833.22,144.1,0.00308,0.0,0.31202]
[1780641181986,88.07,61838.37,144.1,0.00309,0.0,0.31357]
[1780641182546,88.07,61838.37,144.1,0.00309,0.0,0.31357]
[1780641182970,88.07,61835.95,144.1,0.00309,0.0,0.31285]
[1780641183729,88.08,61799.91,144.1,0.00297,0.0,0.30235]
[1780641184733,88.08,61791.25,144.1,0.00295,0.0,0.29986]
[1780641186110,88.08,61797.81,144.1,0.00297,0.0,0.30183]
[1780641186910,88.08,61797.81,144.1,0.00297,0.0,0.30183]
[1780641187788,88.08,61790.5,144.1,0.00295,0.0,0.29978]
[1780641187871,88.08,61769.9,144.1,0.00288,0.0,0.29398]
[1780641189356,88.08,61769.9,144.1,0.00288,0.0,0.29398]
[1780641189418,88.09,61780.94,144.1,0.00292,0.0,0.29716]
[1780641189792,88.09,61780.94,144.1,0.00292,0.0,0.29716]
[1780641190693,88.09,61780.94,144.1,0.00292,0.0,0.29716]
[1780641190745,88.09,61802.56,144.1,0.00299,0.0,0.30341]
[1780641190965,88.09,61802.56,144.1,0.00299,0.0,0.30341]
[1780641191617,88.09,61802.56,144.1,0.00299,0.0,0.30341]
[1780641191719,88.09,61815.37,144.1,0.00303,0.0,0.30717]
[1780641191931,88.09,61815.37,144.1,0.00303,0.0,0.30717]
[1780641192035,88.09,61829.49,144.1,0.00307,0.0,0.31136]
[1780641192803,88.09,61845.01,144.1,0.00312,0.0,0.316]
[1780641194450,88.09,61845.01,144.1,0.00312,0.0,0.316]
[1780641195213,88.09,61845.24,144.1,0.00312,0.0,0.31608]
[1780641195869,88.09,61857.1,144.1,0.00316,0.0,0.31968]
[1780641197812,88.09,61851.51,144.1,0.00314,0.0,0.318]
[1780641198213,88.09,61851.51,144.1,0.00314,0.0,0.318]
[1780641199022,88.09,61857.31,144.1,0.00316,0.0,0.31976]
[1780641199260,88.09,61857.31,144.1,0.00316,0.0,0.31976]
[1780641200222,88.09,61873.53,144.1,0.00321,0.0,0.32472]
[1780641200951,88.09,61873.53,144.1,0.00321,0.0,0.32472]
[1780641201244,88.09,61873.53,144.1,0.00321,0.0,0.32472]
[1780641201903,88.09,61862.2,144.1,0.00318,0.0,0.32126]
[1780641204106,88.09,61857.13,144.1,0.00316,0.0,0.31973]
[1780641204282,88.09,61857.13,144.1,0.00316,0.0,0.31973]
[1780641205931,88.09,61874.76,144.1,0.00322,0.0,0.32512]
[1780641208877,88.09,61881.34,144.1,0.00324,0.0,0.32714]
[1780641209273,88.09,61881.34,144.1,0.00324,0.0,0.32714]
[1780641209289,88.09,61891.52,144.1,0.00328,0.0,0.33029]
[1780641210202,88.09,61891.52,144.1,0.00328,0.0,0.33029]
[1780641210305,88.09,61903.26,144.1,0.00331,0.0,0.33396]
[1780641210945,88.09,61903.26,144.1,0.00331,0.0,0.33396]
[1780641213419,88.09,61906.37,144.1,0.00332,0.0,0.33401]
[1780641213810,88.09,61906.37,144.1,0.00332,0.0,0.33401]
[1780641216238,88.09,61904.4,144.1,0.00331,0.0,0.33339]
[1780641217085,88.09,61909.72,144.1,0.00333,0.0,0.33506]
[1780641217186,88.09,61923.0,144.1,0.00337,0.0,0.33926]
[1780641218337,88.09,61923.0,144.1,0.00337,0.0,0.33926]
[1780641219071,88.09,61928.93,144.1,0.00339,0.0,0.34115]
[1780641221622,88.09,61928.59,144.1,0.00339,0.0,0.34105]
[1780641222092,88.09,61927.28,144.1,0.00339,0.0,0.34063]
[1780641222100,88.09,61938.33,144.1,0.00343,0.0,0.34417]
[1780641223221,88.09,61938.33,144.1,0.00343,0.0,0.34417]
[1780641225323,88.09,61937.27,144.1,0.00342,0.0,0.34383]
[1780641226135,88.09,61932.93,144.1,0.00341,0.0,0.34244]
[1780641227715,88.09,61932.8,144.1,0.00341,0.0,0.34239]
[1780641228139,88.09,61933.44,144.1,0.00341,0.0,0.3426]
[1780641229102,88.09,61916.68,144.1,0.00335,0.0,0.33726]
[1780641234137,88.09,61920.12,144.1,0.00336,0.0,0.33835]
[1780641237158,88.09,61930.76,144.1,0.0034,0.0,0.34174]
[1780641239172,88.09,61910.39,144.1,0.00333,0.0,0.33527]
[1780641240179,88.09,61901.72,144.1,0.0033,0.0,0.33255]
[1780641240877,88.09,61901.72,144.1,0.0033,0.0,0.33255]
[1780641244440,88.09,61894.04,144.1,0.00327,0.0,0.33016]
[1780641245190,88.09,61899.42,144.1,0.00329,0.0,0.33183]
[1780641245217,88.09,61910.03,144.1,0.00333,0.0,0.33516]
[1780641246223,88.1,61919.42,144.1,0.00336,0.0,0.3383]
[1780641249743,88.1,61914.7,144.1,0.00335,0.0,0.3368]
[1780641250406,88.11,61907.98,144.1,0.00333,0.0,0.33485]
[1780641250422,88.11,61894.78,144.1,0.00328,0.0,0.33072]
[1780641252020,88.11,61896.27,144.1,0.00329,0.0,0.33119]
[1780641252745,88.11,61896.27,144.1,0.00329,0.0,0.33119]
[1780641252764,88.11,61884.41,144.1,0.00325,0.0,0.32768]
[1780641253491,88.11,61884.41,144.1,0.00325,0.0,0.32768]
[1780641253752,88.11,61884.41,144.1,0.00325,0.0,0.32768]
[1780641253797,88.11,61873.07,144.1,0.00321,0.0,0.32419]
[1780641255564,88.11,61865.72,144.1,0.00319,0.0,0.32195]
[1780641255668,88.12,61852.36,144.1,0.00314,0.0,0.31807]
[1780641256141,88.12,61852.36,144.1,0.00314,0.0,0.31807]
[1780641256306,88.12,61835.06,144.1,0.00309,0.0,0.31291]
[1780641256949,88.12,61835.06,144.1,0.00309,0.0,0.31291]
[1780641257276,88.12,61835.06,144.1,0.00309,0.0,0.31291]
[1780641257310,88.12,61815.98,144.1,0.00303,0.0,0.30732]
[1780641258815,88.12,61815.98,144.1,0.00303,0.0,0.30732]
[1780641259228,88.12,61814.79,144.1,0.00303,0.0,0.30705]
[1780641259335,88.12,61805.46,144.1,0.003,0.0,0.30433]
[1780641260892,88.12,61805.46,144.1,0.003,0.0,0.30433]
[1780641261582,88.12,61800.0,144.1,0.00298,0.0,0.30279]
[1780641261659,88.13,61782.31,144.1,0.00293,0.0,0.29788]
[1780641262224,88.13,61782.31,144.1,0.00293,0.0,0.29788]
[1780641262896,88.13,61782.31,144.1,0.00293,0.0,0.29788]
[1780641262358,88.13,61764.42,144.1,0.00287,0.0,0.29288]
[1780641263214,88.13,61764.42,144.1,0.00287,0.0,0.29288]
[1780641263577,88.13,61764.42,144.1,0.00287,0.0,0.29288]
[1780641263947,88.14,61758.16,144.1,0.00286,0.0,0.29119]
[1780641265172,88.16,61761.37,144.1,0.00287,0.0,0.29277]
[1780641265921,88.16,61756.06,144.1,0.00286,0.0,0.29136]
[1780641266425,88.16,61756.06,144.1,0.00286,0.0,0.29136]
[1780641266950,88.17,61753.37,144.1,0.00285,0.0,0.29076]
[1780641267398,88.18,61762.66,144.1,0.00288,0.0,0.29351]
[1780641269379,88.18,61764.86,144.1,0.00289,0.0,0.29428]
[1780641269926,88.19,61768.92,144.1,0.0029,0.0,0.29558]
[1780641272459,88.2,61772.62,144.1,0.00291,0.0,0.29609]
[1780641272940,88.21,61769.75,144.1,0.0029,0.0,0.29544]
[1780641275580,88.22,61778.87,144.1,0.00293,0.0,0.29834]
[1780641276364,88.22,61778.25,144.1,0.00293,0.0,0.29832]
[1780641277476,88.24,61768.66,144.1,0.00291,0.0,0.29591]
[1780641278924,88.24,61768.66,144.1,0.00291,0.0,0.29591]
[1780641279491,88.25,61749.05,144.1,0.00285,0.0,0.29071]
[1780641280503,88.25,61711.71,144.1,0.00274,0.0,0.28054]
[1780641281521,88.25,61696.49,144.1,0.0027,0.0,0.27654]
[1780641282110,88.25,61696.49,144.1,0.0027,0.0,0.27654]
[1780641282623,88.25,61696.49,144.1,0.0027,0.0,0.27654]
[1780641284129,88.26,61696.41,144.1,0.0027,0.0,0.2767]
[1780641285977,88.27,61698.52,144.1,0.00271,0.0,0.27751]
[1780641286899,88.27,61698.52,144.1,0.00271,0.0,0.27751]
[1780641286944,88.28,61707.79,144.1,0.00274,0.0,0.28015]
[1780641289513,88.29,61701.25,144.1,0.00272,0.0,0.27869]
[1780641289868,88.29,61701.25,144.1,0.00272,0.0,0.27869]
[1780641291335,88.3,61687.33,144.1,0.00269,0.0,0.27515]
[1780641291943,88.3,61687.33,144.1,0.00269,0.0,0.27515]
[1780641293473,88.31,61674.63,144.1,0.00265,0.0,0.27204]
[1780641293889,88.31,61674.63,144.1,0.00265,0.0,0.27204]
[1780641295877,88.32,61685.61,144.1,0.00269,0.0,0.27514]
[1780641296044,88.32,61686.07,144.1,0.00269,0.0,0.27536]
[1780641296634,88.33,61674.74,144.1,0.00266,0.0,0.27251]
[1780641297851,88.33,61674.74,144.1,0.00266,0.0,0.27251]
[1780641298056,88.33,61671.69,144.1,0.00265,0.0,0.27191]
[1780641300488,88.34,61659.15,144.1,0.00262,0.0,0.26874]
[1780641301110,88.34,61660.33,144.1,0.00262,0.0,0.26915]
[1780641301330,88.34,61660.33,144.1,0.00262,0.0,0.26915]
[1780641302112,88.34,61660.33,144.1,0.00262,0.0,0.26915]
[1780641302863,88.35,61642.66,144.1,0.00258,0.0,0.26469]
[1780641303837,88.35,61625.9,144.1,0.00253,0.0,0.26042]
[1780641304582,88.35,61625.9,144.1,0.00253,0.0,0.26042]
[1780641306015,88.35,61619.55,144.1,0.00251,0.0,0.25892]
[1780641305854,88.36,61640.7,144.1,0.00257,0.0,0.26442]
[1780641306861,88.36,61648.05,144.1,0.00259,0.0,0.26631]
[1780641308877,88.37,61632.4,144.1,0.00255,0.0,0.26268]
[1780641309884,88.38,61623.21,144.1,0.00253,0.0,0.26047]
[1780641313993,88.39,61625.68,144.1,0.00254,0.0,0.26147]
[1780641313929,88.4,61651.2,144.1,0.00261,0.0,0.26815]
[1780641314301,88.4,61651.2,144.1,0.00261,0.0,0.26815]
[1780641314886,88.4,61651.2,144.1,0.00261,0.0,0.26815]
[1780641314936,88.4,61670.92,144.1,0.00267,0.0,0.27343]
[1780641315317,88.4,61670.92,144.1,0.00267,0.0,0.27343]
[1780641315945,88.46,61672.59,144.1,0.00269,0.0,0.27532]
[1780641318972,88.48,61652.73,144.1,0.00264,0.0,0.27044]
[1780641320053,88.48,61652.74,144.1,0.00264,0.0,0.27054]
[1780641320784,88.48,61652.74,144.1,0.00264,0.0,0.27054]
[1780641320845,88.48,61652.74,144.1,0.00264,0.0,0.27054]
[1780641320987,88.49,61666.0,144.1,0.00268,0.0,0.27413]
[1780641325895,88.5,61657.2,144.1,0.00266,0.0,0.27225]
[1780641326013,88.5,61657.2,144.1,0.00266,0.0,0.27225]
[1780641326026,88.54,61646.15,144.1,0.00264,0.0,0.27032]
[1780641327269,88.55,61645.06,144.1,0.00263,0.0,0.27013]
[1780641328041,88.55,61637.8,144.1,0.00261,0.0,0.26835]
[1780641330055,88.56,61652.62,144.1,0.00266,0.0,0.27244]
[1780641333084,88.57,61640.74,144.1,0.00262,0.0,0.26885]
[1780641338120,88.6,61637.91,144.1,0.00262,0.0,0.26866]
[1780641343158,88.62,61638.9,144.1,0.00263,0.0,0.26946]
[1780641347186,88.64,61651.74,144.1,0.00267,0.0,0.27324]
[1780641350227,88.64,61666.13,144.1,0.00271,0.0,0.27725]
[1780641352253,88.65,61680.98,144.1,0.00275,0.0,0.28133]
[1780641356292,88.66,61696.47,144.1,0.0028,0.0,0.28572]
[1780641360459,88.67,61711.87,144.1,0.00285,0.0,0.29034]
[1780641361331,88.67,61741.81,144.1,0.00294,0.0,0.2988]
[1780641362522,88.67,61741.81,144.1,0.00294,0.0,0.2988]
[1780641362745,88.68,61751.83,144.1,0.00297,0.0,0.30171]
[1780641363826,88.68,61751.83,144.1,0.00297,0.0,0.30171]
[1780641363866,88.68,61756.57,144.1,0.00299,0.0,0.30312]
[1780641366859,88.68,61787.12,144.1,0.00308,0.0,0.31209]
[1780641367743,88.68,61802.37,144.1,0.00313,0.0,0.31664]
[1780641368410,88.68,61827.88,144.1,0.00322,0.0,0.32433]
[1780641369739,88.68,61839.03,144.1,0.00325,0.0,0.32776]
[1780641370640,88.68,61839.03,144.1,0.00325,0.0,0.32776]
[1780641370686,88.68,61825.85,144.1,0.00321,0.0,0.32373]
[1780641371704,88.68,61825.85,144.1,0.00321,0.0,0.32373]
[1780641371727,88.68,61817.37,144.1,0.00318,0.0,0.32116]
[1780641376779,88.68,61820.96,144.1,0.00319,0.0,0.32226]
[1780641379413,88.68,61836.07,144.1,0.00324,0.0,0.32688]
[1780641382534,88.68,61826.44,144.1,0.00321,0.0,0.32394]
[1780641384567,88.68,61856.84,144.1,0.00331,0.0,0.3333]
[1780641386107,88.68,61856.84,144.1,0.00331,0.0,0.3333]
[1780641386127,88.68,61856.84,144.1,0.00331,0.0,0.3333]
[1780641386141,88.68,61891.01,144.1,0.00343,0.0,0.3441]
[1780641386537,88.68,61891.01,144.1,0.00343,0.0,0.3441]
[1780641387297,88.68,61886.95,144.1,0.00342,0.0,0.3428]
[1780641387726,88.68,61886.95,144.1,0.00342,0.0,0.3428]
[1780641387782,88.68,61861.35,144.1,0.00333,0.0,0.33471]
[1780641389595,88.68,61848.99,144.1,0.00329,0.0,0.33086]
[1780641391318,88.68,61854.48,144.1,0.00331,0.0,0.33256]
[1780641391702,88.68,61854.48,144.1,0.00331,0.0,0.33256]
[1780641392457,88.68,61853.14,144.1,0.00329,0.0,0.33122]
[1780641392469,88.68,61853.14,144.1,0.00329,0.0,0.33122]
[1780641392716,88.68,61853.14,144.1,0.00329,0.0,0.33122]
[1780641395616,88.68,61859.33,144.1,0.00331,0.0,0.33315]
[1780641395766,88.68,61859.33,144.1,0.00331,0.0,0.33315]
[1780641396672,88.68,61856.76,144.1,0.0033,0.0,0.33235]
[1780641396779,88.68,61856.76,144.1,0.0033,0.0,0.33235]
[1780641397651,88.68,61843.29,144.1,0.00326,0.0,0.32818]
[1780641399227,88.68,61847.03,144.1,0.00327,0.0,0.32933]
[1780641399798,88.68,61847.03,144.1,0.00327,0.0,0.32933]
[1780641400119,88.68,61847.03,144.1,0.00327,0.0,0.32933]
[1780641400142,88.68,61837.04,144.1,0.00324,0.0,0.32626]
[1780641400803,88.68,61837.04,144.1,0.00324,0.0,0.32626]
[1780641401679,88.68,61848.72,144.1,0.00328,0.0,0.32985]
[1780641403074,88.68,61848.72,144.1,0.00328,0.0,0.32985]
[1780641403834,88.68,61850.8,144.1,0.00328,0.0,0.3305]
[1780641404151,88.68,61850.8,144.1,0.00328,0.0,0.3305]
[1780641404211,88.68,61838.49,144.1,0.00324,0.0,0.3267]
[1780641404615,88.68,61838.49,144.1,0.00324,0.0,0.3267]
[1780641404700,88.68,61825.52,144.1,0.0032,0.0,0.32275]
[1780641407986,88.68,61818.48,144.1,0.00318,0.0,0.32062]
[1780641409376,88.68,61822.75,144.1,0.00319,0.0,0.32191]
[1780641409840,88.68,61822.75,144.1,0.00319,0.0,0.32191]
[1780641410005,88.68,61822.75,144.1,0.00319,0.0,0.32191]
[1780641410751,88.68,61842.15,144.1,0.00326,0.0,0.32783]
[1780641411891,88.68,61842.15,144.1,0.00326,0.0,0.32783]
[1780641412016,88.68,61842.15,144.1,0.00326,0.0,0.32783]
[1780641412095,88.68,61853.69,144.1,0.00329,0.0,0.33139]
[1780641413508,88.68,61847.09,144.1,0.00327,0.0,0.32935]
[1780641414034,88.68,61847.09,144.1,0.00327,0.0,0.32935]
[1780641414266,88.68,61850.57,144.1,0.00328,0.0,0.33043]
[1780641415042,88.68,61850.57,144.1,0.00328,0.0,0.33043]
[1780641415074,88.68,61850.57,144.1,0.00328,0.0,0.33043]
[1780641415173,88.68,61866.84,144.1,0.00334,0.0,0.3355]
[1780641415370,88.68,61866.84,144.1,0.00334,0.0,0.3355]
[1780641416039,88.68,61866.84,144.1,0.00334,0.0,0.3355]
[1780641419417,88.68,61867.41,144.1,0.00334,0.0,0.33567]
[1780641420060,88.68,61867.41,144.1,0.00334,0.0,0.33567]
[1780641420789,88.68,61868.95,144.1,0.00335,0.0,0.33616]
[1780641421476,88.68,61863.13,144.1,0.00333,0.0,0.33433]
[1780641422165,88.68,61863.13,144.1,0.00333,0.0,0.33433]
[1780641422181,88.68,61847.72,144.1,0.00327,0.0,0.32955]
[1780641422398,88.68,61847.72,144.1,0.00327,0.0,0.32955]
[1780641424350,88.68,61849.23,144.1,0.00328,0.0,0.33001]
[1780641424937,88.68,61849.23,144.1,0.00328,0.0,0.33001]
[1780641425036,88.68,61839.2,144.1,0.00325,0.0,0.32692]
[1780641426738,88.68,61839.47,144.1,0.00325,0.0,0.32701]
[1780641427696,88.68,61831.71,144.1,0.00322,0.0,0.32463]
[1780641427887,88.68,61810.66,144.1,0.00315,0.0,0.31827]
[1780641428313,88.68,61810.66,144.1,0.00315,0.0,0.31827]
[1780641429168,88.68,61810.66,144.1,0.00315,0.0,0.31827]
[1780641429183,88.68,61783.13,144.1,0.00306,0.0,0.31011]
[1780641429450,88.68,61783.13,144.1,0.00306,0.0,0.31011]
[1780641429971,88.68,61783.13,144.1,0.00306,0.0,0.31011]
[1780641430048,88.68,61770.82,144.1,0.00303,0.0,0.30652]
[1780641430310,88.68,61770.82,144.1,0.00303,0.0,0.30652]
[1780641430906,88.68,61781.13,144.1,0.00306,0.0,0.30952]
[1780641431913,88.68,61792.36,144.1,0.00309,0.0,0.31282]
[1780641432470,88.68,61792.36,144.1,0.00309,0.0,0.31282]
[1780641433282,88.68,61791.85,144.1,0.00309,0.0,0.31267]
[1780641438964,88.69,61808.29,144.1,0.00315,0.0,0.31763]
[1780641439493,88.69,61808.29,144.1,0.00315,0.0,0.31763]
[1780641439974,88.69,61787.66,144.1,0.00308,0.0,0.31151]
[1780641440982,88.69,61743.51,144.1,0.00294,0.0,0.29874]
[1780641444353,88.69,61736.0,144.1,0.00292,0.0,0.29676]
[1780641445301,88.69,61736.0,144.1,0.00292,0.0,0.29676]
[1780641445377,88.69,61736.0,144.1,0.00292,0.0,0.29676]
[1780641447126,88.69,61728.25,144.1,0.0029,0.0,0.29467]
[1780641447388,88.7,61730.48,144.1,0.00291,0.0,0.29535]
[1780641448031,88.7,61715.86,144.1,0.00286,0.0,0.29131]
[1780641449959,88.7,61710.15,144.1,0.00285,0.0,0.28978]
[1780641450413,88.7,61707.09,144.1,0.00284,0.0,0.289]
[1780641451059,88.71,61701.26,144.1,0.00281,0.0,0.28662]
[1780641451603,88.71,61701.26,144.1,0.00281,0.0,0.28662]
[1780641452066,88.71,61714.57,144.1,0.00285,0.0,0.29036]
[1780641452417,88.71,61714.57,144.1,0.00285,0.0,0.29036]
[1780641453332,88.71,61714.57,144.1,0.00285,0.0,0.29036]
[1780641453073,88.71,61725.86,144.1,0.00289,0.0,0.29356]
[1780641453636,88.71,61725.86,144.1,0.00289,0.0,0.29356]
[1780641454089,88.71,61736.56,144.1,0.00292,0.0,0.29662]
[1780641459166,88.72,61737.78,144.1,0.00293,0.0,0.29715]
[1780641459261,88.72,61727.8,144.1,0.0029,0.0,0.29438]
[1780641459562,88.72,61727.8,144.1,0.0029,0.0,0.29438]
[1780641464125,88.73,61726.37,144.1,0.00289,0.0,0.29419]
[1780641464586,88.73,61723.31,144.1,0.00289,0.0,0.29338]
[1780641465202,88.73,61723.31,144.1,0.00289,0.0,0.29338]
[1780641465629,88.73,61716.78,144.1,0.00287,0.0,0.29161]
[1780641466180,88.74,61704.61,144.1,0.00283,0.0,0.2883]
[1780641470389,88.74,61705.46,144.1,0.00284,0.0,0.28877]
[1780641470916,88.74,61705.46,144.1,0.00284,0.0,0.28877]
[1780641471217,88.75,61696.16,144.1,0.00281,0.0,0.28628]
[1780641472373,88.75,61695.98,144.1,0.00281,0.0,0.28629]
[1780641473231,88.75,61686.43,144.1,0.00278,0.0,0.28375]
[1780641473545,88.75,61686.43,144.1,0.00278,0.0,0.28375]
[1780641473688,88.75,61686.43,144.1,0.00278,0.0,0.28375]
[1780641474291,88.75,61686.43,144.1,0.00278,0.0,0.28375]
[1780641475192,88.75,61680.61,144.1,0.00277,0.0,0.28224]
[1780641475246,88.76,61685.73,144.1,0.00278,0.0,0.2837]
[1780641477270,88.76,61673.94,144.1,0.00275,0.0,0.28065]
[1780641478296,88.76,61673.94,144.1,0.00275,0.0,0.28065]
[1780641479014,88.77,61670.33,144.1,0.00274,0.0,0.27976]
[1780641479284,88.77,61654.81,144.1,0.0027,0.0,0.2757]
[1780641479941,88.77,61654.81,144.1,0.0027,0.0,0.2757]
[1780641480380,88.77,61654.81,144.1,0.0027,0.0,0.2757]
[1780641480309,88.77,61654.78,144.1,0.0027,0.0,0.27576]
[1780641480798,88.77,61654.78,144.1,0.0027,0.0,0.27576]
[1780641482215,88.78,61661.82,144.1,0.00272,0.0,0.27772]
[1780641482312,88.78,61682.18,144.1,0.00278,0.0,0.28328]
[1780641483319,88.78,61696.32,144.1,0.00282,0.0,0.28722]
[1780641485333,88.79,61717.35,144.1,0.00288,0.0,0.29318]
[1780641486341,88.79,61728.65,144.1,0.00292,0.0,0.29642]
[1780641487348,88.79,61739.78,144.1,0.00295,0.0,0.29962]
[1780641488355,88.79,61730.64,144.1,0.00293,0.0,0.29708]
[1780641490311,88.8,61728.43,144.1,0.00292,0.0,0.29649]
[1780641490369,88.8,61748.08,144.1,0.00298,0.0,0.30212]
[1780641490447,88.8,61748.08,144.1,0.00298,0.0,0.30212]
[1780641490888,88.8,61748.08,144.1,0.00298,0.0,0.30212]
[1780641491378,88.8,61747.87,144.1,0.00298,0.0,0.30211]
[1780641491743,88.8,61747.87,144.1,0.00298,0.0,0.30211]
[1780641492383,88.8,61738.2,144.1,0.00295,0.0,0.29938]
[1780641494399,88.8,61709.16,144.1,0.00286,0.0,0.2913]
[1780641495520,88.81,61711.79,144.1,0.00287,0.0,0.29207]
[1780641496190,88.81,61711.79,144.1,0.00287,0.0,0.29207]
[1780641496383,88.81,61711.79,144.1,0.00287,0.0,0.29207]
[1780641497449,88.81,61723.78,144.1,0.00291,0.0,0.29542]
[1780641502676,88.81,61723.35,144.1,0.00291,0.0,0.29554]
[1780641503196,88.81,61723.35,144.1,0.00291,0.0,0.29554]
[1780641503243,88.82,61715.56,144.1,0.00289,0.0,0.2934]
[1780641504079,88.82,61715.56,144.1,0.00289,0.0,0.2934]
[1780641504088,88.82,61722.04,144.1,0.00291,0.0,0.29527]
[1780641507507,88.83,61732.26,144.1,0.00294,0.0,0.29835]
[1780641512542,88.83,61761.38,144.1,0.00302,0.0,0.306]
[1780641515570,88.84,61775.84,144.1,0.00307,0.0,0.31031]
[1780641520449,88.84,61773.02,144.1,0.00306,0.0,0.30957]
[1780641520495,88.84,61765.96,144.1,0.00304,0.0,0.30753]
[1780641520605,88.84,61755.18,144.1,0.00301,0.0,0.30441]
[1780641521725,88.84,61755.18,144.1,0.00301,0.0,0.30441]
[1780641521797,88.84,61744.65,144.1,0.00297,0.0,0.30141]
[1780641522513,88.84,61744.65,144.1,0.00297,0.0,0.30141]
[1780641522823,88.84,61744.65,144.1,0.00297,0.0,0.30141]
[1780641522830,88.84,61732.71,144.1,0.00294,0.0,0.29808]
[1780641527107,88.85,61727.27,144.1,0.00292,0.0,0.29667]
[1780641527149,88.85,61717.61,144.1,0.00289,0.0,0.29401]
[1780641527491,88.85,61717.61,144.1,0.00289,0.0,0.29401]
[1780641527532,88.85,61717.61,144.1,0.00289,0.0,0.29401]
[1780641527820,88.85,61717.61,144.1,0.00289,0.0,0.29401]
[1780641527867,88.85,61717.51,144.1,0.00289,0.0,0.29398]
[1780641530688,88.85,61732.43,144.1,0.00294,0.0,0.29818]
[1780641534724,88.86,61741.49,144.1,0.00297,0.0,0.30092]
[1780641536741,88.86,61750.71,144.1,0.003,0.0,0.30364]
[1780641542047,88.86,61755.1,144.1,0.00301,0.0,0.30499]
[1780641542964,88.86,61767.53,144.1,0.00305,0.0,0.30863]
[1780641546028,88.87,61777.69,144.1,0.00308,0.0,0.31163]
[1780641548140,88.87,61765.28,144.1,0.00304,0.0,0.30804]
[1780641553167,88.87,61762.31,144.1,0.00304,0.0,0.30726]
[1780641553200,88.87,61756.74,144.1,0.00302,0.0,0.30567]
[1780641554199,88.87,61756.74,144.1,0.00302,0.0,0.30567]
[1780641554224,88.87,61762.24,144.1,0.00304,0.0,0.30729]
[1780641554887,88.87,61773.12,144.1,0.00307,0.0,0.31047]
[1780641559926,88.88,61772.67,144.1,0.00307,0.0,0.31043]
[1780641560933,88.88,61788.65,144.1,0.00312,0.0,0.31517]
[1780641564122,88.88,61815.24,144.1,0.00321,0.0,0.32317]
[1780641564961,88.88,61847.47,144.1,0.00332,0.0,0.33307]
[1780641565968,88.88,61825.63,144.1,0.00324,0.0,0.32633]
[1780641566742,88.88,61825.63,144.1,0.00324,0.0,0.32633]
[1780641566976,88.88,61821.12,144.1,0.00323,0.0,0.32509]
[1780641567635,88.88,61821.12,144.1,0.00323,0.0,0.32509]
[1780641568231,88.88,61827.31,144.1,0.00325,0.0,0.32698]
[1780641570163,88.88,61835.39,144.1,0.00328,0.0,0.32946]
[1780641570200,88.88,61849.33,144.1,0.00332,0.0,0.33378]
[1780641571023,88.88,61865.29,144.1,0.00337,0.0,0.33785]
[1780641571590,88.88,61865.29,144.1,0.00337,0.0,0.33785]
[1780641577076,88.89,61866.24,144.1,0.00338,0.0,0.33847]
[1780641579091,88.9,61855.16,144.1,0.00334,0.0,0.3352]
[1780641584126,88.92,61853.07,144.1,0.00334,0.0,0.335]
[1780641586549,88.92,61860.42,144.1,0.00336,0.0,0.33742]
[1780641587149,88.92,61823.81,144.1,0.00324,0.0,0.32617]
[1780641588157,88.92,61795.63,144.1,0.00315,0.0,0.31765]
[1780641589165,88.92,61782.88,144.1,0.00311,0.0,0.31387]
[1780641591422,88.93,61778.21,144.1,0.00309,0.0,0.3125]
[1780641591499,88.93,61778.21,144.1,0.00309,0.0,0.3125]
[1780641591523,88.93,61765.88,144.1,0.00306,0.0,0.30903]
[1780641592010,88.93,61765.88,144.1,0.00306,0.0,0.30903]
[1780641592528,88.93,61765.88,144.1,0.00306,0.0,0.30903]
[1780641592189,88.93,61750.7,144.1,0.00301,0.0,0.30465]
[1780641592841,88.93,61750.7,144.1,0.00301,0.0,0.30465]
[1780641593196,88.93,61733.4,144.1,0.00296,0.0,0.2997]
[1780641593744,88.93,61733.4,144.1,0.00296,0.0,0.2997]
[1780641595808,88.93,61736.25,144.1,0.00296,0.0,0.30055]
[1780641596436,88.93,61736.25,144.1,0.00296,0.0,0.30055]
[1780641596890,88.93,61734.75,144.1,0.00296,0.0,0.30012]
[1780641597441,88.93,61734.75,144.1,0.00296,0.0,0.30012]
[1780641598232,88.93,61752.08,144.1,0.00301,0.0,0.30509]
[1780641600910,88.93,61757.04,144.1,0.00303,0.0,0.30652]
[1780641601277,88.93,61772.19,144.1,0.00308,0.0,0.31094]
[1780641602372,88.93,61772.19,144.1,0.00308,0.0,0.31094]
[1780641605148,88.93,61767.05,144.1,0.00306,0.0,0.30943]
[1780641605590,88.93,61767.05,144.1,0.00306,0.0,0.30943]
[1780641606305,88.93,61755.72,144.1,0.00303,0.0,0.30614]
[1780641609340,88.93,61771.35,144.1,0.00307,0.0,0.31069]
[1780641613395,88.93,61788.8,144.1,0.00313,0.0,0.31585]
[1780641613715,88.93,61788.8,144.1,0.00313,0.0,0.31585]
[1780641614398,88.93,61804.83,144.1,0.00318,0.0,0.32064]
[1780641614717,88.93,61804.83,144.1,0.00318,0.0,0.32064]
[1780641615468,88.93,61804.83,144.1,0.00318,0.0,0.32064]
[1780641615704,88.93,61808.72,144.1,0.00319,0.0,0.32182]
[1780641616416,88.93,61797.64,144.1,0.00316,0.0,0.31848]
[1780641617523,88.93,61797.64,144.1,0.00316,0.0,0.31848]
[1780641617571,88.93,61822.83,144.1,0.00324,0.0,0.3261]
[1780641617836,88.93,61822.83,144.1,0.00324,0.0,0.3261]
[1780641618600,88.93,61822.83,144.1,0.00324,0.0,0.3261]
[1780641619164,88.93,61828.46,144.1,0.00326,0.0,0.32783]
[1780641619447,88.93,61845.06,144.1,0.00332,0.0,0.33295]
[1780641620235,88.93,61845.06,144.1,0.00332,0.0,0.33295]
[1780641620448,88.93,61828.1,144.1,0.00326,0.0,0.32772]
[1780641621455,88.93,61809.45,144.1,0.0032,0.0,0.32204]
[1780641622413,88.93,61809.45,144.1,0.0032,0.0,0.32204]
[1780641622462,88.93,61790.35,144.1,0.00313,0.0,0.31631]
[1780641622929,88.93,61790.35,144.1,0.00313,0.0,0.31631]
[1780641623147,88.93,61790.35,144.1,0.00313,0.0,0.31631]
[1780641625013,88.93,61782.09,144.1,0.00311,0.0,0.31386]
[1780641625483,88.93,61772.02,144.1,0.00308,0.0,0.31089]
[1780641626490,88.93,61761.6,144.1,0.00304,0.0,0.30785]
[1780641626931,88.93,61761.6,144.1,0.00304,0.0,0.30785]
[1780641627308,88.93,61761.6,144.1,0.00304,0.0,0.30785]
[1780641628669,88.93,61763.51,144.1,0.00305,0.0,0.3084]
[1780641628512,88.93,61775.5,144.1,0.00309,0.0,0.31191]
[1780641629292,88.93,61775.5,144.1,0.00309,0.0,0.31191]
[1780641629621,88.93,61775.5,144.1,0.00309,0.0,0.31191]
[1780641629628,88.93,61794.76,144.1,0.00315,0.0,0.31762]
[1780641633362,88.93,61792.19,144.1,0.00313,0.0,0.31596]
[1780641634667,88.93,61790.76,144.1,0.00313,0.0,0.31553]
[1780641634558,88.93,61776.8,144.1,0.00308,0.0,0.31141]
[1780641635378,88.93,61776.8,144.1,0.00308,0.0,0.31141]
[1780641638152,88.93,61777.69,144.1,0.00309,0.0,0.31167]
[1780641638586,88.93,61777.64,144.1,0.00309,0.0,0.31166]
[1780641642617,88.96,61799.18,144.1,0.00316,0.0,0.31867]
[1780641643096,88.96,61799.18,144.1,0.00316,0.0,0.31867]
[1780641643623,88.96,61805.08,144.1,0.00318,0.0,0.32058]
[1780641645637,88.97,61789.42,144.1,0.00313,0.0,0.31603]
[1780641645724,88.97,61789.42,144.1,0.00313,0.0,0.31603]
[1780641646646,88.97,61782.21,144.1,0.00311,0.0,0.31404]
[1780641647603,88.97,61782.21,144.1,0.00311,0.0,0.31404]
[1780641647656,88.97,61804.08,144.1,0.00318,0.0,0.32057]
[1780641648464,88.97,61804.08,144.1,0.00318,0.0,0.32057]
[1780641648678,88.98,61828.09,144.1,0.00326,0.0,0.32816]
[1780641648857,88.98,61828.09,144.1,0.00326,0.0,0.32816]
[1780641649292,88.98,61828.09,144.1,0.00326,0.0,0.32816]
[1780641649668,88.98,61816.27,144.1,0.00323,0.0,0.32455]
[1780641650676,88.98,61834.15,144.1,0.00329,0.0,0.33002]
[1780641651844,88.98,61831.83,144.1,0.00328,0.0,0.32931]
[1780641654615,88.98,61824.15,144.1,0.00325,0.0,0.32695]
[1780641654862,88.98,61822.12,144.1,0.00324,0.0,0.32633]
[1780641655710,88.98,61813.12,144.1,0.00322,0.0,0.32359]
[1780641657616,88.98,61812.77,144.1,0.00321,0.0,0.32348]
[1780641657879,88.98,61812.77,144.1,0.00321,0.0,0.32348]
[1780641660491,88.98,61807.92,144.1,0.0032,0.0,0.32201]
[1780641660757,88.99,61823.21,144.1,0.00325,0.0,0.3268]
[1780641661753,88.99,61833.71,144.1,0.00329,0.0,0.33003]
[1780641663010,88.99,61833.71,144.1,0.00329,0.0,0.33003]
[1780641663420,88.99,61833.71,144.1,0.00329,0.0,0.33003]
[1780641664016,88.99,61832.27,144.1,0.00328,0.0,0.3297]
[1780641664122,88.99,61822.61,144.1,0.00325,0.0,0.32674]
[1780641664773,88.99,61831.24,144.1,0.00328,0.0,0.32939]
[1780641668805,89.0,61840.52,144.1,0.00331,0.0,0.33261]
[1780641673841,89.02,61834.62,144.1,0.0033,0.0,0.33136]
[1780641674850,89.03,61843.94,144.1,0.00333,0.0,0.33437]
[1780641679884,89.04,61838.57,144.1,0.00332,0.0,0.33303]
[1780641680891,89.04,61829.43,144.1,0.00329,0.0,0.3302]
[1780641685926,89.04,61816.97,144.1,0.00325,0.0,0.32638]
[1780641686933,89.04,61800.33,144.1,0.00319,0.0,0.32133]
[1780641689075,89.04,61796.03,144.1,0.00318,0.0,0.32003]
[1780641689139,89.04,61797.64,144.1,0.00318,0.0,0.32052]
[1780641689849,89.04,61797.64,144.1,0.00318,0.0,0.32052]
[1780641689954,89.05,61790.03,144.1,0.00316,0.0,0.31837]
[1780641691968,89.05,61782.33,144.1,0.00313,0.0,0.31519]
[1780641697003,89.05,61778.22,144.1,0.00311,0.0,0.31416]
[1780641699018,89.06,61763.62,144.1,0.00307,0.0,0.31003]
[1780641703049,89.07,61749.76,144.1,0.00303,0.0,0.30636]
[1780641704411,89.07,61749.76,144.1,0.00303,0.0,0.30636]
[1780641705046,89.07,61749.59,144.1,0.00303,0.0,0.30634]
[1780641705063,89.08,61768.49,144.1,0.00309,0.0,0.31188]
[1780641707081,89.08,61779.46,144.1,0.00313,0.0,0.31528]
[1780641710271,89.09,61776.19,144.1,0.00312,0.0,0.31461]
[1780641711009,89.1,61777.37,144.1,0.00312,0.0,0.31511]
[1780641711109,89.1,61791.15,144.1,0.00317,0.0,0.31936]
[1780641714744,89.11,61799.54,144.1,0.0032,0.0,0.32216]
[1780641715026,89.12,61799.58,144.1,0.0032,0.0,0.32245]
[1780641715137,89.12,61785.46,144.1,0.00316,0.0,0.3182]
[1780641718307,89.13,61790.54,144.1,0.00318,0.0,0.32]
[1780641719717,89.14,61787.2,144.1,0.00317,0.0,0.31914]
[1780641720056,89.14,61787.53,144.1,0.00317,0.0,0.31938]
[1780641720954,89.14,61789.75,144.1,0.00318,0.0,0.32005]
[1780641721198,89.15,61807.08,144.1,0.00324,0.0,0.32543]
[1780641722768,89.15,61807.08,144.1,0.00324,0.0,0.32543]
[1780641722205,89.15,61839.31,144.1,0.00335,0.0,0.3355]
[1780641723540,89.16,61830.44,144.1,0.00332,0.0,0.33285]
[1780641723806,89.16,61830.44,144.1,0.00332,0.0,0.33285]
[1780641724503,89.16,61830.44,144.1,0.00332,0.0,0.33285]
[1780641724560,89.16,61809.59,144.1,0.00325,0.0,0.32643]
[1780641724847,89.16,61809.59,144.1,0.00325,0.0,0.32643]
[1780641724955,89.16,61809.59,144.1,0.00325,0.0,0.32643]
[1780641725227,89.16,61828.4,144.1,0.00331,0.0,0.33221]
[1780641725808,89.16,61828.4,144.1,0.00331,0.0,0.33221]
[1780641726551,89.16,61828.4,144.1,0.00331,0.0,0.33221]
[1780641727166,89.16,61830.13,144.1,0.00332,0.0,0.33275]
[1780641727307,89.16,61830.13,144.1,0.00332,0.0,0.33275]
[1780641727743,89.16,61830.13,144.1,0.00332,0.0,0.33275]
[1780641727778,89.16,61850.13,144.1,0.00339,0.0,0.33911]
[1780641728331,89.16,61850.13,144.1,0.00339,0.0,0.33911]
[1780641729128,89.16,61849.2,144.1,0.00338,0.0,0.33882]
[1780641729270,89.16,61849.2,144.1,0.00338,0.0,0.33882]
[1780641729298,89.17,61833.02,144.1,0.00333,0.0,0.33386]
[1780641731740,89.17,61820.89,144.1,0.00329,0.0,0.3301]
[1780641732434,89.17,61820.89,144.1,0.00329,0.0,0.3301]
[1780641733292,89.17,61822.37,144.1,0.00329,0.0,0.33056]
[1780641734638,89.17,61822.37,144.1,0.00329,0.0,0.33056]
[1780641734746,89.17,61791.63,144.1,0.00319,0.0,0.32119]
[1780641735284,89.17,61791.63,144.1,0.00319,0.0,0.32119]
[1780641735381,89.17,61791.63,144.1,0.00319,0.0,0.32119]
[1780641736304,89.17,61791.63,144.1,0.00319,0.0,0.32119]
[1780641736590,89.17,61769.47,144.1,0.00312,0.0,0.31457]
[1780641737726,89.17,61769.47,144.1,0.00312,0.0,0.31457]
[1780641738298,89.17,61775.11,144.1,0.00314,0.0,0.31625]
[1780641738452,89.17,61775.11,144.1,0.00314,0.0,0.31625]
[1780641739308,89.17,61775.11,144.1,0.00314,0.0,0.31625]
[1780641739908,89.17,61790.4,144.1,0.00319,0.0,0.32082]
[1780641743304,89.18,61797.45,144.1,0.00321,0.0,0.32336]
[1780641743828,89.18,61797.45,144.1,0.00321,0.0,0.32336]
[1780641744365,89.18,61793.1,144.1,0.0032,0.0,0.32205]
[1780641744859,89.18,61793.1,144.1,0.0032,0.0,0.32205]
[1780641744928,89.18,61779.05,144.1,0.00315,0.0,0.31783]
[1780641745444,89.18,61756.91,144.1,0.00308,0.0,0.31129]
[1780641746438,89.18,61756.91,144.1,0.00308,0.0,0.31129]
[1780641746848,89.18,61756.91,144.1,0.00308,0.0,0.31129]
[1780641746891,89.18,61770.08,144.1,0.00313,0.0,0.31518]
[1780641748523,89.19,61772.34,144.1,0.00313,0.0,0.316]
[1780641748875,89.19,61772.34,144.1,0.00313,0.0,0.316]
[1780641749959,89.19,61748.74,144.1,0.00306,0.0,0.30921]
[1780641751699,89.19,61751.44,144.1,0.00307,0.0,0.31002]
[1780641752508,89.19,61778.75,144.1,0.00315,0.0,0.31718]
[1780641753985,89.19,61778.75,144.1,0.00315,0.0,0.31718]
[1780641756731,89.21,61786.99,144.1,0.00318,0.0,0.32008]
[1780641756997,89.21,61786.99,144.1,0.00318,0.0,0.32008]
[1780641757211,89.22,61784.31,144.1,0.00317,0.0,0.31955]
[1780641757579,89.22,61794.36,144.1,0.00321,0.0,0.32257]
[1780641758548,89.23,61779.14,144.1,0.00316,0.0,0.31827]
[1780641760372,89.23,61778.88,144.1,0.00316,0.0,0.31833]
[1780641760665,89.23,61778.88,144.1,0.00316,0.0,0.31833]
[1780641761568,89.24,61791.52,144.1,0.00321,0.0,0.3224]
[1780641764440,89.25,61793.46,144.1,0.00321,0.0,0.32325]
[1780641765596,89.26,61780.4,144.1,0.00318,0.0,0.31958]
[1780641768618,89.28,61765.57,144.1,0.00313,0.0,0.31556]
[1780641770632,89.28,61780.69,144.1,0.00318,0.0,0.32007]
[1780641775667,89.29,61778.54,144.1,0.00318,0.0,0.3197]
[1780641777681,89.3,61767.34,144.1,0.00314,0.0,0.31663]
[1780641779695,89.3,61755.45,144.1,0.00311,0.0,0.31326]
[1780641781709,89.3,61728.97,144.1,0.00302,0.0,0.30556]
[1780641782551,89.3,61728.97,144.1,0.00302,0.0,0.30556]
[1780641783343,89.3,61728.97,144.1,0.00302,0.0,0.30556]
[1780641782716,89.3,61711.29,144.1,0.00297,0.0,0.30051]
[1780641784015,89.3,61711.29,144.1,0.00297,0.0,0.30051]
[1780641784352,89.3,61711.29,144.1,0.00297,0.0,0.30051]
[1780641784697,89.31,61708.79,144.1,0.00296,0.0,0.29982]
[1780641784905,89.31,61693.07,144.1,0.00291,0.0,0.29539]
[1780641785501,89.31,61693.07,144.1,0.00291,0.0,0.29539]
[1780641786513,89.31,61690.04,144.1,0.00291,0.0,0.29459]
[1780641786526,89.31,61690.04,144.1,0.00291,0.0,0.29459]
[1780641786917,89.31,61690.04,144.1,0.00291,0.0,0.29459]
[1780641786947,89.31,61684.54,144.1,0.00289,0.0,0.29306]
[1780641791824,89.32,61671.26,144.1,0.00285,0.0,0.28964]
[1780641792831,89.32,61659.16,144.1,0.00282,0.0,0.28632]
[1780641793838,89.32,61670.68,144.1,0.00285,0.0,0.2896]
[1780641794845,89.32,61681.53,144.1,0.00288,0.0,0.2926]
[1780641795861,89.32,61697.62,144.1,0.00293,0.0,0.29715]
[1780641797823,89.33,61690.82,144.1,0.00291,0.0,0.29528]
[1780641797892,89.33,61696.12,144.1,0.00293,0.0,0.29681]
[1780641798515,89.33,61696.12,144.1,0.00293,0.0,0.29681]
[1780641798607,89.33,61696.12,144.1,0.00293,0.0,0.29681]
[1780641798896,89.33,61699.12,144.1,0.00294,0.0,0.29765]
[1780641801224,89.34,61712.41,144.1,0.00298,0.0,0.30173]
[1780641803939,89.35,61701.92,144.1,0.00295,0.0,0.29897]
[1780641807981,89.35,61716.24,144.1,0.003,0.0,0.30318]
[1780641809204,89.35,61728.48,144.1,0.00304,0.0,0.30673]
[1780641810099,89.35,61756.41,144.1,0.00312,0.0,0.31491]
[1780641812020,89.36,61771.17,144.1,0.00316,0.0,0.31844]
[1780641813025,89.36,61780.15,144.1,0.00319,0.0,0.32113]
[1780641818058,89.36,61783.59,144.1,0.0032,0.0,0.32217]
[1780641821082,89.36,61794.91,144.1,0.00324,0.0,0.32559]
[1780641824104,89.36,61805.27,144.1,0.00328,0.0,0.32876]
[1780641827131,89.36,61850.33,144.1,0.00343,0.0,0.34283]
[1780641828141,89.36,61862.89,144.1,0.00347,0.0,0.34684]
[1780641829556,89.36,61855.37,144.1,0.00345,0.0,0.34443]
[1780641830154,89.36,61846.48,144.1,0.00342,0.0,0.34169]
[1780641830648,89.36,61846.48,144.1,0.00342,0.0,0.34169]
[1780641831176,89.36,61843.04,144.1,0.00341,0.0,0.3406]
[1780641833185,89.36,61853.11,144.1,0.00344,0.0,0.3438]
[1780641834193,89.36,61866.5,144.1,0.00349,0.0,0.34818]
[1780641837229,89.37,61853.29,144.1,0.00344,0.0,0.3442]
[1780641841275,89.39,61865.47,144.1,0.00349,0.0,0.34862]
[1780641842281,89.4,61876.76,144.1,0.00354,0.0,0.35245]
[1780641843299,89.4,61886.85,144.1,0.00357,0.0,0.35574]
[1780641845303,89.41,61897.88,144.1,0.00362,0.0,0.35973]
[1780641848329,89.43,61883.83,144.1,0.00357,0.0,0.3557]
[1780641850339,89.43,61903.29,144.1,0.00364,0.0,0.3623]
[1780641851347,89.44,61893.01,144.1,0.00361,0.0,0.35901]
[1780641854780,89.45,61921.06,144.1,0.00372,0.0,0.36874]
[1780641856282,89.45,61945.39,144.1,0.00381,0.0,0.37703]
[1780641857926,89.46,62020.0,144.1,0.0041,0.0,0.40366]
[1780641858621,89.46,62042.85,144.1,0.0042,0.0,0.41207]
[1780641864675,89.46,62099.14,144.1,0.00444,0.0,0.4334]
[1780641865686,89.46,62111.4,144.1,0.00449,0.0,0.43817]
[1780641872222,89.46,62109.86,144.1,0.00447,0.0,0.43642]
[1780641875337,89.52,62129.15,144.1,0.00458,0.0,0.44603]
[1780641875803,89.52,62113.67,144.1,0.00451,0.0,0.43993]
[1780641877469,89.52,62085.03,144.1,0.00439,0.0,0.42903]
[1780641877880,89.52,62115.66,144.1,0.00452,0.0,0.44092]
[1780641879252,89.52,62126.24,144.1,0.00457,0.0,0.44509]
[1780641880166,89.52,62114.68,144.1,0.00452,0.0,0.44053]
[1780641880897,89.52,62102.0,144.1,0.00446,0.0,0.43558]
[1780641884261,89.52,62084.81,144.1,0.00439,0.0,0.42894]
[1780641885195,89.52,62072.16,144.1,0.00433,0.0,0.42411]
[1780641888954,89.52,62081.83,144.1,0.00437,0.0,0.4278]
[1780641892983,89.52,62095.96,144.1,0.00444,0.0,0.43324]
[1780641898033,89.52,62095.78,144.1,0.00444,0.0,0.43317]
[1780641902395,89.52,62120.34,144.1,0.00454,0.0,0.44276]
[1780641904109,89.52,62137.8,144.1,0.00462,0.0,0.44968]
[1780641905113,89.52,62117.75,144.1,0.00453,0.0,0.44174]
[1780641907127,89.52,62129.96,144.1,0.00459,0.0,0.44656]
[1780641909141,89.52,62116.96,144.1,0.00453,0.0,0.44143]
[1780641912170,89.52,62135.97,144.1,0.00461,0.0,0.44895]
[1780641915199,89.52,62122.35,144.1,0.00455,0.0,0.44355]
[1780641919249,89.52,62113.33,144.1,0.00451,0.0,0.44]
[1780641921315,89.52,62099.2,144.1,0.00445,0.0,0.43449]
[1780641923307,89.52,62084.74,144.1,0.00439,0.0,0.42892]
[1780641927766,89.52,62073.4,144.1,0.00434,0.0,0.42458]
[1780641932569,89.52,62065.65,144.1,0.00429,0.0,0.42053]
[1780641934583,89.52,62055.54,144.1,0.00425,0.0,0.41673]
[1780641935593,89.52,62042.98,144.1,0.0042,0.0,0.41205]
[1780641939817,89.52,62029.61,144.1,0.00414,0.0,0.40711]
[1780641940631,89.52,62017.8,144.1,0.0041,0.0,0.40279]
[1780641945669,89.52,62019.74,144.1,0.0041,0.0,0.4035]
[1780641950708,89.52,62028.42,144.1,0.00414,0.0,0.40667]
[1780641951716,89.52,62014.24,144.1,0.00408,0.0,0.4015]
[1780641952723,89.52,61984.62,144.1,0.00396,0.0,0.39087]
[1780641953866,89.52,61962.33,144.1,0.00388,0.0,0.38303]
[1780641956752,89.52,61972.47,144.1,0.00392,0.0,0.3866]
[1780641957759,89.52,61989.75,144.1,0.00398,0.0,0.39273]
[1780641960872,89.52,61967.59,144.1,0.0039,0.0,0.3849]
[1780641961789,89.52,61945.87,144.1,0.00381,0.0,0.37736]
[1780641965817,89.52,61935.0,144.1,0.00377,0.0,0.37369]
[1780641966826,89.53,61925.82,144.1,0.00374,0.0,0.3706]
[1780641967831,89.53,61911.31,144.1,0.00368,0.0,0.36571]
[1780641970852,89.53,61923.01,144.1,0.00373,0.0,0.36965]
[1780641971886,89.53,61938.82,144.1,0.00379,0.0,0.37508]
[1780641973880,89.53,61929.61,144.1,0.00375,0.0,0.372]
[1780641978935,89.53,61923.49,144.1,0.00373,0.0,0.37009]
[1780641980949,89.53,61907.37,144.1,0.00367,0.0,0.36466]
[1780641982966,89.53,61885.57,144.1,0.00359,0.0,0.35743]
[1780641984978,89.53,61860.33,144.1,0.0035,0.0,0.34921]
[1780641989994,89.53,61861.69,144.1,0.00351,0.0,0.34965]
[1780641991027,89.53,61849.2,144.1,0.00345,0.0,0.34468]
[1780641996063,89.53,61854.86,144.1,0.00347,0.0,0.34649]
[1780641999085,89.54,61843.09,144.1,0.00343,0.0,0.34283]
[1780642004120,89.54,61843.38,144.1,0.00344,0.0,0.34292]
[1780642009155,89.54,61848.75,144.1,0.00345,0.0,0.34463]
[1780642011170,89.54,61839.6,144.1,0.00342,0.0,0.34172]
[1780642013799,89.54,61861.83,144.1,0.0035,0.0,0.34882]
[1780642014191,89.54,61875.69,144.1,0.00355,0.0,0.35331]
[1780642019226,89.54,61875.52,144.1,0.00355,0.0,0.35341]
[1780642022004,89.55,61893.5,144.1,0.00362,0.0,0.35938]
[1780642022373,89.55,61893.5,144.1,0.00362,0.0,0.35938]
[1780642022456,89.55,61906.62,144.1,0.00366,0.0,0.36374]
[1780642023268,89.55,61906.62,144.1,0.00366,0.0,0.36374]
[1780642023594,89.55,61894.33,144.1,0.00362,0.0,0.35966]
[1780642024727,89.55,61873.22,144.1,0.00354,0.0,0.35273]
[1780642025285,89.55,61882.73,144.1,0.00358,0.0,0.35584]
[1780642027753,89.55,61894.75,144.1,0.00362,0.0,0.3598]
[1780642029313,89.55,61907.05,144.1,0.00367,0.0,0.36388]
[1780642031327,89.55,61928.01,144.1,0.00374,0.0,0.371]
[1780642034946,89.55,61942.1,144.1,0.0038,0.0,0.37594]
[1780642035360,89.55,61952.46,144.1,0.00384,0.0,0.37955]
[1780642039391,89.56,61931.18,144.1,0.00376,0.0,0.37234]
[1780642040403,89.56,61917.08,144.1,0.00371,0.0,0.36757]
[1780642042412,89.56,61904.58,144.1,0.00366,0.0,0.36338]
[1780642047450,89.56,61887.88,144.1,0.0036,0.0,0.35795]
[1780642052486,89.56,61887.89,144.1,0.00359,0.0,0.35703]
[1780642056037,89.56,61876.09,144.1,0.00355,0.0,0.35324]
[1780642060724,89.57,61899.76,144.1,0.00364,0.0,0.36108]
[1780642065921,89.57,61899.86,144.1,0.00364,0.0,0.36124]
[1780642066858,89.57,61923.11,144.1,0.00372,0.0,0.36908]
[1780642067952,89.57,61947.25,144.1,0.00382,0.0,0.37732]
[1780642072628,89.57,61957.18,144.1,0.00385,0.0,0.38081]
[1780642077177,89.58,61967.74,144.1,0.0039,0.0,0.38458]
[1780642077665,89.58,61956.29,144.1,0.00385,0.0,0.38061]
[1780642079699,89.58,61980.92,144.1,0.00395,0.0,0.38925]
[1780642083199,89.58,61961.83,144.1,0.00387,0.0,0.38257]
[1780642083741,89.58,61988.97,144.1,0.00398,0.0,0.39213]
[1780642084753,89.58,62018.89,144.1,0.0041,0.0,0.40289]
[1780642085964,89.58,62031.54,144.1,0.00415,0.0,0.40752]
[1780642087976,89.58,62016.65,144.1,0.00409,0.0,0.40208]
[1780642089990,89.58,62004.7,144.1,0.00404,0.0,0.39776]
[1780642090998,89.58,61993.58,144.1,0.004,0.0,0.39377]
[1780642096037,89.58,61995.38,144.1,0.00401,0.0,0.39441]
[1780642098057,89.58,62004.56,144.1,0.00404,0.0,0.39771]
[1780642099193,89.58,61984.99,144.1,0.00396,0.0,0.39071]
[1780642104098,89.58,61997.77,144.1,0.00402,0.0,0.39527]
[1780642105113,89.58,62008.93,144.1,0.00406,0.0,0.39928]
[1780642108136,89.58,62019.01,144.1,0.0041,0.0,0.40294]
[1780642112189,89.58,62044.85,144.1,0.0042,0.0,0.41134]
[1780642114210,89.58,62031.89,144.1,0.00414,0.0,0.40656]
[1780642119240,89.58,62032.66,144.1,0.00415,0.0,0.40684]
[1780642121354,89.58,62019.51,144.1,0.00409,0.0,0.40204]
[1780642124375,89.58,62032.23,144.1,0.00414,0.0,0.40668]
[1780642127424,89.58,62013.27,144.1,0.00407,0.0,0.39978]
[1780642130448,89.58,61993.63,144.1,0.00399,0.0,0.39273]
[1780642131455,89.58,61984.11,144.1,0.00395,0.0,0.38935]
[1780642136483,89.58,61977.05,144.1,0.00392,0.0,0.38687]
[1780642139391,89.58,61956.25,144.1,0.00384,0.0,0.37963]
[1780642140435,89.58,61937.15,144.1,0.00377,0.0,0.37307]
[1780642141850,89.58,61922.29,144.1,0.00371,0.0,0.36803]
[1780642142559,89.58,61909.61,144.1,0.00367,0.0,0.36377]
[1780642143542,89.58,61897.71,144.1,0.00362,0.0,0.35986]
[1780642145560,89.58,61885.57,144.1,0.00358,0.0,0.35586]
[1780642147576,89.58,61859.47,144.1,0.00349,0.0,0.34746]
[1780642148583,89.59,61849.68,144.1,0.00345,0.0,0.34439]
[1780642153289,89.59,61870.27,144.1,0.00353,0.0,0.35126]
[1780642154427,89.6,61884.73,144.1,0.00358,0.0,0.35604]
[1780642159660,89.61,61887.3,144.1,0.00359,0.0,0.3572]
[1780642161679,89.61,61872.24,144.1,0.00354,0.0,0.3524]
[1780642166710,89.63,61862.62,144.1,0.00351,0.0,0.34969]
[1780642167717,89.63,61853.05,144.1,0.00348,0.0,0.34661]
[1780642169731,89.63,61843.15,144.1,0.00344,0.0,0.34345]
[1780642173759,89.64,61822.8,144.1,0.00337,0.0,0.33642]
[1780642177794,89.64,61841.15,144.1,0.00343,0.0,0.34239]
[1780642179807,89.65,61851.81,144.1,0.00347,0.0,0.34595]
[1780642181821,89.66,61867.19,144.1,0.00353,0.0,0.35106]
[1780642184842,89.66,61857.08,144.1,0.0035,0.0,0.34802]
[1780642189878,89.68,61861.58,144.1,0.00352,0.0,0.34985]
[1780642194919,89.69,61855.33,144.1,0.0035,0.0,0.34822]
[1780642195926,89.69,61832.55,144.1,0.00342,0.0,0.34104]
[1780642196820,89.69,61832.55,144.1,0.00342,0.0,0.34104]
[1780642197448,89.69,61832.55,144.1,0.00342,0.0,0.34104]
[1780642198947,89.7,61842.78,144.1,0.00346,0.0,0.34446]
[1780642201982,89.7,61831.55,144.1,0.00342,0.0,0.34106]
[1780642206064,89.72,61810.05,144.1,0.00335,0.0,0.33468]
[1780642209083,89.73,61824.32,144.1,0.0034,0.0,0.33943]
[1780642214126,89.74,61807.18,144.1,0.00335,0.0,0.33455]
[1780642219161,89.76,61812.29,144.1,0.00337,0.0,0.33644]
[1780642224196,89.77,61798.78,144.1,0.00333,0.0,0.33254]
[1780642226211,89.77,61787.01,144.1,0.00329,0.0,0.32902]
[1780642228231,89.77,61771.95,144.1,0.00324,0.0,0.32444]
[1780642229434,89.77,61771.95,144.1,0.00324,0.0,0.32444]
[1780642229535,89.78,61769.7,144.1,0.00323,0.0,0.32399]
[1780642229864,89.78,61769.7,144.1,0.00323,0.0,0.32399]
[1780642230245,89.78,61782.65,144.1,0.00328,0.0,0.32792]
[1780642230821,89.78,61782.65,144.1,0.00328,0.0,0.32792]
[1780642231242,89.78,61782.65,144.1,0.00328,0.0,0.32792]
[1780642231450,89.78,61782.65,144.1,0.00328,0.0,0.32792]
[1780642231455,89.78,61790.82,144.1,0.00329,0.0,0.32949]
[1780642233269,89.78,61781.04,144.1,0.00326,0.0,0.32661]
[1780642236634,89.79,61769.79,144.1,0.00323,0.0,0.32355]
[1780642237326,89.79,61752.02,144.1,0.00317,0.0,0.31822]
[1780642238722,89.79,61746.24,144.1,0.00315,0.0,0.31651]
[1780642239319,89.8,61750.79,144.1,0.00317,0.0,0.31799]
[1780642239925,89.8,61750.79,144.1,0.00317,0.0,0.31799]
[1780642240531,89.8,61754.38,144.1,0.00318,0.0,0.31906]
[1780642246241,89.82,61756.75,144.1,0.00319,0.0,0.3204]
[1780642252416,89.85,61764.92,144.1,0.00323,0.0,0.32371]
[1780642253441,89.86,61777.34,144.1,0.00327,0.0,0.32759]
[1780642255454,89.87,61798.74,144.1,0.00335,0.0,0.33441]
[1780642256593,89.87,61814.25,144.1,0.0034,0.0,0.33936]
[1780642262356,89.89,61813.86,144.1,0.00341,0.0,0.3398]
[1780642266734,89.9,61814.79,144.1,0.00341,0.0,0.34044]
[1780642266855,89.9,61814.79,144.1,0.00341,0.0,0.34044]
[1780642267545,89.91,61830.46,144.1,0.00347,0.0,0.34549]
[1780642267935,89.91,61830.46,144.1,0.00347,0.0,0.34549]
[1780642268553,89.91,61842.49,144.1,0.00351,0.0,0.34934]
[1780642269268,89.91,61842.49,144.1,0.00351,0.0,0.34934]
[1780642269905,89.91,61847.67,144.1,0.00353,0.0,0.35101]
[1780642270567,89.91,61865.84,144.1,0.0036,0.0,0.35692]
[1780642271697,89.91,61865.84,144.1,0.0036,0.0,0.35692]
[1780642271923,89.91,61869.31,144.1,0.00361,0.0,0.35806]
[1780642272718,89.91,61869.31,144.1,0.00361,0.0,0.35806]
[1780642272919,89.91,61866.59,144.1,0.0036,0.0,0.35717]
[1780642273451,89.91,61866.59,144.1,0.0036,0.0,0.35717]
[1780642273588,89.91,61881.78,144.1,0.00365,0.0,0.36218]
[1780642273935,89.91,61881.78,144.1,0.00365,0.0,0.36218]
[1780642275855,89.91,61882.79,144.1,0.00366,0.0,0.36252]
[1780642275940,89.91,61882.79,144.1,0.00366,0.0,0.36252]
[1780642277294,89.91,61880.24,144.1,0.00365,0.0,0.36167]
[1780642277967,89.91,61888.12,144.1,0.00368,0.0,0.36429]
[1780642279771,89.91,61885.35,144.1,0.00367,0.0,0.36337]
[1780642279958,89.91,61885.35,144.1,0.00367,0.0,0.36337]
[1780642279970,89.91,61885.35,144.1,0.00367,0.0,0.36337]
[1780642280645,89.91,61885.43,144.1,0.00367,0.0,0.36344]
[1780642285680,89.91,61903.45,144.1,0.00374,0.0,0.36967]
[1780642289708,89.92,61890.38,144.1,0.00369,0.0,0.36543]
[1780642291726,89.92,61853.07,144.1,0.00354,0.0,0.3522]
[1780642295757,89.92,61862.05,144.1,0.00358,0.0,0.35519]
[1780642296764,89.93,61874.45,144.1,0.00362,0.0,0.35933]
[1780642297771,89.93,61893.85,144.1,0.0037,0.0,0.36582]
[1780642300792,89.93,61881.25,144.1,0.00365,0.0,0.36168]
[1780642303826,89.93,61868.96,144.1,0.00361,0.0,0.35773]
[1780642304825,89.93,61855.9,144.1,0.00356,0.0,0.35347]
[1780642305828,89.94,61840.91,144.1,0.00351,0.0,0.34868]
[1780642310866,89.94,61843.24,144.1,0.00352,0.0,0.3495]
[1780642315907,89.95,61833.1,144.1,0.00348,0.0,0.34655]
[1780642316916,89.95,61823.54,144.1,0.00345,0.0,0.34351]
[1780642317922,89.95,61808.33,144.1,0.0034,0.0,0.33879]
[1780642318963,89.95,61778.89,144.1,0.0033,0.0,0.32967]
[1780642319481,89.95,61778.89,144.1,0.0033,0.0,0.32967]
[1780642319958,89.95,61776.75,144.1,0.00329,0.0,0.32902]
[1780642320855,89.95,61776.75,144.1,0.00329,0.0,0.32902]
[1780642320965,89.95,61785.85,144.1,0.00332,0.0,0.33181]
[1780642321316,89.95,61785.85,144.1,0.00332,0.0,0.33181]
[1780642321972,89.95,61800.06,144.1,0.00337,0.0,0.33621]
[1780642323987,89.96,61815.08,144.1,0.00342,0.0,0.34113]
[1780642326000,89.96,61827.65,144.1,0.00347,0.0,0.34511]
[1780642327007,89.96,61817.58,144.1,0.00343,0.0,0.342]
[1780642329028,89.96,61792.17,144.1,0.00335,0.0,0.33414]
[1780642332055,89.97,61782.43,144.1,0.00331,0.0,0.33124]
[1780642336084,89.97,61770.99,144.1,0.00328,0.0,0.32774]
[1780642341135,89.97,61769.54,144.1,0.00327,0.0,0.3273]
[1780642343144,89.97,61790.12,144.1,0.00334,0.0,0.33361]
[1780642345158,89.97,61799.27,144.1,0.00337,0.0,0.33655]
[1780642347174,89.98,61810.19,144.1,0.00341,0.0,0.34007]
[1780642352210,89.99,61810.96,144.1,0.00341,0.0,0.33963]
[1780642354874,89.99,61800.7,144.1,0.00337,0.0,0.33651]
[1780642355234,89.99,61790.52,144.1,0.00334,0.0,0.33335]
[1780642360275,90.0,61795.54,144.1,0.00336,0.0,0.33522]
[1780642361404,90.01,61786.61,144.1,0.00333,0.0,0.33265]
[1780642364642,90.02,61798.56,144.1,0.00338,0.0,0.33667]
[1780642370346,90.03,61793.28,144.1,0.00336,0.0,0.33541]
[1780642372360,90.04,61803.07,144.1,0.0034,0.0,0.33866]
[1780642377395,90.05,61803.02,144.1,0.0034,0.0,0.33893]
[1780642380434,90.06,61812.4,144.1,0.00344,0.0,0.34215]
[1780642381633,90.06,61823.73,144.1,0.00348,0.0,0.34584]
[1780642382450,90.06,61804.77,144.1,0.00341,0.0,0.33984]
[1780642383472,90.06,61793.85,144.1,0.00337,0.0,0.33642]
[1780642384622,90.06,61793.85,144.1,0.00337,0.0,0.33642]
[1780642384630,90.07,61792.19,144.1,0.00337,0.0,0.33601]
[1780642385493,90.07,61792.19,144.1,0.00337,0.0,0.33601]
[1780642385564,90.07,61795.2,144.1,0.00338,0.0,0.33694]
[1780642391529,90.08,61790.3,144.1,0.00337,0.0,0.33589]
[1780642394956,90.09,61806.3,144.1,0.00342,0.0,0.3411]
[1780642395916,90.09,61836.45,144.1,0.00353,0.0,0.3507]
[1780642396741,90.09,61836.45,144.1,0.00353,0.0,0.3507]
[1780642397189,90.09,61836.45,144.1,0.00353,0.0,0.3507]
[1780642396819,90.09,61842.05,144.1,0.00355,0.0,0.3526]
[1780642398157,90.1,61843.83,144.1,0.00356,0.0,0.35325]
[1780642403617,90.11,61847.81,144.1,0.00358,0.0,0.35486]
[1780642407643,90.11,61866.91,144.1,0.00365,0.0,0.3613]
[1780642412685,90.12,61865.7,144.1,0.00364,0.0,0.36022]
[1780642416189,90.13,61881.94,144.1,0.0037,0.0,0.36571]
[1780642417078,90.13,61899.11,144.1,0.00376,0.0,0.37148]
[1780642423082,90.13,61903.46,144.1,0.00378,0.0,0.37311]
[1780642425220,90.13,61888.19,144.1,0.00372,0.0,0.36802]
[1780642430331,90.14,61884.45,144.1,0.00371,0.0,0.36699]
[1780642431100,90.14,61874.37,144.1,0.00367,0.0,0.36367]
[1780642432832,90.14,61864.95,144.1,0.00364,0.0,0.3606]
[1780642434850,90.15,61878.79,144.1,0.00369,0.0,0.36529]
[1780642436864,90.15,61895.42,144.1,0.00376,0.0,0.37096]
[1780642439167,90.15,61917.93,144.1,0.00384,0.0,0.37867]
[1780642440924,90.15,61939.51,144.1,0.00392,0.0,0.38619]
[1780642442012,90.15,61966.94,144.1,0.00403,0.0,0.39588]
[1780642447012,90.15,61960.94,144.1,0.00401,0.0,0.39375]
[1780642449034,90.15,61949.48,144.1,0.00396,0.0,0.38969]
[1780642451052,90.15,61936.77,144.1,0.00391,0.0,0.38523]
[1780642455188,90.15,61952.57,144.1,0.00398,0.0,0.3908]
[1780642459122,90.15,61937.71,144.1,0.00392,0.0,0.38558]
[1780642461986,90.15,61938.9,144.1,0.00392,0.0,0.386]
[1780642462143,90.15,61939.4,144.1,0.00392,0.0,0.38618]
[1780642463757,90.15,61941.52,144.1,0.00393,0.0,0.38692]
[1780642464157,90.15,61950.33,144.1,0.00397,0.0,0.39002]
[1780642464556,90.15,61950.33,144.1,0.00397,0.0,0.39002]
[1780642468636,90.15,61956.76,144.1,0.00399,0.0,0.39229]
[1780642469192,90.15,61954.76,144.1,0.00399,0.0,0.39158]
[1780642471212,90.15,61940.6,144.1,0.00392,0.0,0.38555]
[1780642472218,90.15,61927.21,144.1,0.00387,0.0,0.3809]
[1780642477253,90.16,61919.88,144.1,0.00384,0.0,0.37843]
[1780642482288,90.16,61914.48,144.1,0.00382,0.0,0.37667]
[1780642487324,90.16,61911.37,144.1,0.00381,0.0,0.37572]
[1780642492364,90.17,61915.81,144.1,0.00383,0.0,0.37735]
[1780642496411,90.17,61925.77,144.1,0.00387,0.0,0.38085]
[1780642501474,90.17,61929.39,144.1,0.00388,0.0,0.38213]
[1780642504514,90.17,61947.29,144.1,0.00395,0.0,0.3884]
[1780642506528,90.17,61936.39,144.1,0.00391,0.0,0.38461]
[1780642507535,90.17,61945.42,144.1,0.00394,0.0,0.38776]
[1780642511823,90.17,61956.53,144.1,0.00399,0.0,0.39169]
[1780642517611,90.17,61961.72,144.1,0.00401,0.0,0.39353]
[1780642522646,90.18,61959.73,144.1,0.004,0.0,0.39301]
[1780642527681,90.19,61960.45,144.1,0.00401,0.0,0.39364]
[1780642528688,90.19,61970.36,144.1,0.00405,0.0,0.39717]
[1780642531714,90.2,61986.72,144.1,0.00411,0.0,0.40217]
[1780642536754,90.2,61987.89,144.1,0.00411,0.0,0.40279]
[1780642541791,90.2,61964.5,144.1,0.00402,0.0,0.39439]
[1780642542395,90.2,61964.5,144.1,0.00402,0.0,0.39439]
[1780642542799,90.2,61949.46,144.1,0.00396,0.0,0.38906]
[1780642543364,90.2,61949.46,144.1,0.00396,0.0,0.38906]
[1780642544813,90.2,61947.32,144.1,0.00395,0.0,0.38831]
[1780642549849,90.21,61950.61,144.1,0.00397,0.0,0.38965]
[1780642554889,90.21,61951.12,144.1,0.00397,0.0,0.38983]
[1780642556902,90.21,61941.86,144.1,0.00393,0.0,0.38658]
[1780642559923,90.21,61930.56,144.1,0.00389,0.0,0.38266]
[1780642560931,90.21,61919.78,144.1,0.00385,0.0,0.37894]
[1780642563951,90.21,61931.13,144.1,0.00389,0.0,0.38308]
[1780642568989,90.22,61941.97,144.1,0.00394,0.0,0.38707]
[1780642571004,90.23,61951.77,144.1,0.00398,0.0,0.39088]
[1780642576042,90.25,61946.47,144.1,0.00396,0.0,0.38939]
[1780642578057,90.26,61934.53,144.1,0.00392,0.0,0.38557]
[1780642583109,90.29,61931.67,144.1,0.00392,0.0,0.38549]
[1780642585132,90.3,61911.01,144.1,0.00385,0.0,0.37871]
[1780642589160,90.32,61901.09,144.1,0.00381,0.0,0.37587]
[1780642592190,90.33,61925.07,144.1,0.0039,0.0,0.38331]
[1780642593192,90.33,61938.92,144.1,0.00395,0.0,0.38833]
[1780642594829,90.34,61944.44,144.1,0.00398,0.0,0.39045]
[1780642595206,90.34,61943.87,144.1,0.00398,0.0,0.39025]
[1780642595442,90.34,61943.87,144.1,0.00398,0.0,0.39025]
[1780642596213,90.34,61943.7,144.1,0.00398,0.0,0.39038]
[1780642601250,90.37,61939.05,144.1,0.00397,0.0,0.38967]
[1780642602256,90.38,61926.46,144.1,0.00392,0.0,0.38544]
[1780642607292,90.38,61918.61,144.1,0.00389,0.0,0.38273]
[1780642609309,90.38,61905.44,144.1,0.00384,0.0,0.37821]
[1780642611338,90.38,61892.56,144.1,0.00379,0.0,0.37384]
[1780642612331,90.38,61879.57,144.1,0.00374,0.0,0.36948]
[1780642617367,90.39,61873.11,144.1,0.00372,0.0,0.36747]
[1780642622403,90.39,61873.08,144.1,0.00372,0.0,0.36765]
[1780642623410,90.4,61884.1,144.1,0.00377,0.0,0.3714]
[1780642625424,90.4,61893.79,144.1,0.0038,0.0,0.37474]
[1780642627442,90.4,61903.17,144.1,0.00384,0.0,0.37798]
[1780642628449,90.4,61912.29,144.1,0.00387,0.0,0.38114]
[1780642630463,90.4,61923.15,144.1,0.00392,0.0,0.38492]
[1780642635503,90.4,61920.25,144.1,0.0039,0.0,0.38391]
[1780642639531,90.4,61903.29,144.1,0.00384,0.0,0.37808]
[1780642641545,90.4,61892.68,144.1,0.0038,0.0,0.37448]
[1780642646580,90.41,61892.29,144.1,0.0038,0.0,0.37447]
[1780642652262,90.41,61893.82,144.1,0.00381,0.0,0.37509]
[1780642652282,90.41,61893.58,144.1,0.0038,0.0,0.37402]
[1780642657908,90.41,61885.64,144.1,0.00377,0.0,0.37133]
[1780642658571,90.41,61883.45,144.1,0.00376,0.0,0.37059]
[1780642658667,90.41,61880.07,144.1,0.00375,0.0,0.36945]
[1780642660681,90.41,61890.76,144.1,0.00379,0.0,0.37309]
[1780642665720,90.42,61892.67,144.1,0.00379,0.0,0.37389]
[1780642666727,90.42,61903.78,144.1,0.00384,0.0,0.37768]
[1780642668742,90.42,61918.46,144.1,0.0039,0.0,0.38294]
[1780642673776,90.45,61924.14,144.1,0.00393,0.0,0.38585]
[1780642674824,90.45,61924.14,144.1,0.00393,0.0,0.38585]
[1780642674898,90.46,61927.8,144.1,0.00394,0.0,0.38731]
[1780642675537,90.46,61927.8,144.1,0.00394,0.0,0.38731]
[1780642675790,90.46,61930.47,144.1,0.00396,0.0,0.38843]
[1780642680825,90.49,61940.91,144.1,0.00401,0.0,0.39303]
[1780642681934,90.49,61940.91,144.1,0.00401,0.0,0.39303]
[1780642681996,90.5,61947.29,144.1,0.00404,0.0,0.39549]
[1780642683432,90.5,61950.9,144.1,0.00405,0.0,0.39677]
[1780642683851,90.5,61946.63,144.1,0.00403,0.0,0.39525]
[1780642688892,90.51,61938.71,144.1,0.00401,0.0,0.39281]
[1780642691924,90.52,61948.42,144.1,0.00405,0.0,0.39664]
[1780642693939,90.54,61957.56,144.1,0.00409,0.0,0.40029]
[1780642698976,90.57,61958.59,144.1,0.00411,0.0,0.4016]
[1780642704012,90.6,61950.59,144.1,0.00408,0.0,0.39967]
[1780642704892,90.6,61950.59,144.1,0.00408,0.0,0.39967]
[1780642705019,90.6,61945.6,144.1,0.00407,0.0,0.39807]
[1780642705703,90.6,61945.6,144.1,0.00407,0.0,0.39807]
[1780642706026,90.61,61928.26,144.1,0.004,0.0,0.3921]
[1780642706895,90.61,61928.26,144.1,0.004,0.0,0.3921]
[1780642707033,90.61,61917.43,144.1,0.00396,0.0,0.38829]
[1780642709691,90.61,61911.79,144.1,0.00393,0.0,0.38632]
[1780642709883,90.61,61911.79,144.1,0.00393,0.0,0.38632]
[1780642712222,90.61,61909.15,144.1,0.00391,0.0,0.38435]
[1780642712919,90.61,61906.79,144.1,0.0039,0.0,0.38353]
[1780642713170,90.61,61897.23,144.1,0.00387,0.0,0.38024]
[1780642714177,90.61,61886.44,144.1,0.00383,0.0,0.37654]
[1780642717198,90.61,61876.03,144.1,0.00379,0.0,0.37302]
[1780642721226,90.61,61867.4,144.1,0.00375,0.0,0.3701]
[1780642725254,90.61,61856.72,144.1,0.00372,0.0,0.36653]
[1780642726261,90.61,61846.77,144.1,0.00368,0.0,0.36322]
[1780642728275,90.61,61837.02,144.1,0.00364,0.0,0.36001]
[1780642733310,90.61,61845.77,144.1,0.00367,0.0,0.36289]
[1780642735324,90.61,61855.25,144.1,0.00371,0.0,0.36604]
[1780642736331,90.61,61863.92,144.1,0.00374,0.0,0.36894]
[1780642739352,90.61,61876.53,144.1,0.00379,0.0,0.37318]
[1780642743383,90.61,61862.35,144.1,0.00374,0.0,0.36841]
[1780642746411,90.61,61850.37,144.1,0.00369,0.0,0.36441]
[1780642748653,90.61,61846.07,144.1,0.00368,0.0,0.36299]
[1780642749435,90.61,61836.46,144.1,0.00364,0.0,0.35982]
[1780642751113,90.61,61831.49,144.1,0.00362,0.0,0.35819]
[1780642751448,90.61,61837.14,144.1,0.00364,0.0,0.36005]
[1780642756483,90.64,61835.75,144.1,0.00365,0.0,0.36046]
[1780642760724,90.66,61835.69,144.1,0.00366,0.0,0.36114]
[1780642761532,90.66,61835.69,144.1,0.00366,0.0,0.36114]
[1780642761519,90.67,61836.43,144.1,0.00366,0.0,0.36156]
[1780642762526,90.73,61837.93,144.1,0.00369,0.0,0.36379]
[1780642766193,90.85,61839.49,144.1,0.00373,0.0,0.36781]
[1780642766295,90.97,61845.04,144.1,0.00379,0.0,0.37319]
[1780642766889,90.97,61845.04,144.1,0.00379,0.0,0.37319]
[1780642766979,90.97,61846.84,144.1,0.0038,0.0,0.3738]
[1780642769114,90.97,61847.16,144.1,0.0038,0.0,0.37409]
[1780642769210,90.98,61846.77,144.1,0.0038,0.0,0.37431]
[1780642769939,90.98,61846.77,144.1,0.0038,0.0,0.37431]
[1780642770041,90.98,61851.26,144.1,0.00382,0.0,0.37583]
[1780642771068,90.98,61851.26,144.1,0.00382,0.0,0.37583]
[1780642771146,91.05,61856.21,144.1,0.00385,0.0,0.37844]
[1780642772120,91.05,61856.21,144.1,0.00385,0.0,0.37844]
[1780642772196,91.05,61856.21,144.1,0.00385,0.0,0.37844]
[1780642772456,91.05,61856.21,144.1,0.00385,0.0,0.37844]
[1780642773065,91.06,61860.21,144.1,0.00387,0.0,0.37999]
[1780642773081,91.06,61870.12,144.1,0.00391,0.0,0.3834]
[1780642774032,91.06,61870.12,144.1,0.00391,0.0,0.3834]
[1780642774104,91.06,61873.94,144.1,0.00392,0.0,0.3849]
[1780642774591,91.06,61873.94,144.1,0.00392,0.0,0.3849]
[1780642774610,91.06,61877.02,144.1,0.00394,0.0,0.38597]
[1780642777002,91.06,61876.9,144.1,0.00394,0.0,0.38593]
[1780642777036,91.07,61877.9,144.1,0.00394,0.0,0.38646]
[1780642777693,91.07,61877.9,144.1,0.00394,0.0,0.38646]
[1780642777794,91.07,61876.82,144.1,0.00394,0.0,0.38627]
[1780642782979,91.31,61876.58,144.1,0.00402,0.0,0.39347]
[1780642783080,91.37,61878.81,144.1,0.00405,0.0,0.39609]
[1780642783848,91.37,61878.81,144.1,0.00405,0.0,0.39609]
[1780642783876,91.43,61877.63,144.1,0.00407,0.0,0.39751]
[1780642789716,91.79,61870.01,144.1,0.00416,0.0,0.40591]
[1780642794765,92.02,61878.32,144.1,0.00428,0.0,0.41643]
[1780642795568,92.02,61878.32,144.1,0.00428,0.0,0.41643]
[1780642794835,92.08,61878.33,144.1,0.00431,0.0,0.41833]
[1780642796178,92.09,61876.37,144.1,0.0043,0.0,0.4178]
[1780642796765,92.1,61886.07,144.1,0.00434,0.0,0.42157]
[1780642797964,92.1,61886.07,144.1,0.00434,0.0,0.42157]
[1780642798065,92.1,61891.74,144.1,0.00437,0.0,0.42387]
[1780642798740,92.1,61891.74,144.1,0.00437,0.0,0.42387]
[1780642799306,92.1,61891.74,144.1,0.00437,0.0,0.42387]
[1780642799360,92.17,61891.88,144.1,0.00439,0.0,0.42603]
[1780642801373,92.17,61892.24,144.1,0.0044,0.0,0.42617]
[1780642801452,92.23,61891.06,144.1,0.00441,0.0,0.42765]
[1780642804855,92.25,61904.66,144.1,0.00448,0.0,0.43355]
[1780642806583,92.25,61904.66,144.1,0.00448,0.0,0.43355]
[1780642806668,92.26,61900.14,144.1,0.00446,0.0,0.43203]
[1780642807684,92.26,61889.98,144.1,0.00442,0.0,0.42821]
[1780642809692,92.26,61872.84,144.1,0.00435,0.0,0.42184]
[1780642811703,92.26,61857.72,144.1,0.00428,0.0,0.41628]
[1780642816622,92.26,61872.31,144.1,0.00434,0.0,0.42164]
[1780642818682,92.26,61858.71,144.1,0.00429,0.0,0.41664]
[1780642819662,92.26,61871.73,144.1,0.00434,0.0,0.42143]
[1780642819996,92.26,61883.78,144.1,0.00439,0.0,0.4259]
[1780642825034,92.26,61886.33,144.1,0.0044,0.0,0.42685]
[1780642826706,92.26,61899.04,144.1,0.00446,0.0,0.43162]
[1780642827066,92.26,61919.65,144.1,0.00455,0.0,0.43945]
[1780642831730,92.26,61913.41,144.1,0.00451,0.0,0.43591]
[1780642833108,92.26,61903.99,144.1,0.00447,0.0,0.43234]
[1780642835209,92.26,61891.84,144.1,0.00442,0.0,0.42777]
[1780642836298,92.26,61878.18,144.1,0.00436,0.0,0.42269]
[1780642837141,92.26,61867.77,144.1,0.00431,0.0,0.41884]
[1780642842215,92.26,61872.57,144.1,0.00433,0.0,0.42061]
[1780642845236,92.26,61859.54,144.1,0.00428,0.0,0.41583]
[1780642849679,92.26,61858.56,144.1,0.00428,0.0,0.41547]
[1780642849683,92.26,61844.92,144.1,0.00422,0.0,0.41051]
[1780642850133,92.26,61844.92,144.1,0.00422,0.0,0.41051]
[1780642850271,92.26,61832.55,144.1,0.00417,0.0,0.40606]
[1780642852285,92.26,61842.04,144.1,0.00421,0.0,0.40947]
[1780642855307,92.26,61852.42,144.1,0.00425,0.0,0.41323]
[1780642860343,92.26,61849.65,144.1,0.00424,0.0,0.41223]
[1780642864371,92.26,61859.48,144.1,0.00428,0.0,0.4158]
[1780642868400,92.26,61833.48,144.1,0.00417,0.0,0.40639]
[1780642869407,92.26,61818.08,144.1,0.00411,0.0,0.40091]
[1780642871422,92.26,61827.11,144.1,0.00415,0.0,0.40412]
[1780642872440,92.26,61840.59,144.1,0.0042,0.0,0.40895]
[1780642877486,92.26,61840.41,144.1,0.0042,0.0,0.40888]
[1780642878491,92.26,61825.59,144.1,0.00414,0.0,0.40357]
[1780642881515,92.26,61805.82,144.1,0.00406,0.0,0.39658]
[1780642881952,92.26,61805.82,144.1,0.00406,0.0,0.39658]
[1780642887557,92.26,61797.14,144.1,0.00403,0.0,0.39354]
[1780642889573,92.26,61787.93,144.1,0.00399,0.0,0.39034]
[1780642892605,92.26,61774.59,144.1,0.00393,0.0,0.38469]
[1780642895646,92.26,61761.55,144.1,0.00388,0.0,0.38025]
[1780642896654,92.26,61744.39,144.1,0.00382,0.0,0.37447]
[1780642900683,92.26,61728.6,144.1,0.00376,0.0,0.36922]
[1780642903707,92.26,61744.17,144.1,0.00382,0.0,0.3744]
[1780642906730,92.26,61732.31,144.1,0.00377,0.0,0.37045]
[1780642907595,92.26,61732.31,144.1,0.00377,0.0,0.37045]
[1780642907735,92.26,61726.66,144.1,0.00375,0.0,0.36858]
[1780642908465,92.26,61726.66,144.1,0.00375,0.0,0.36858]
[1780642908742,92.26,61718.85,144.1,0.00372,0.0,0.36601]
[1780642910811,92.26,61713.35,144.1,0.0037,0.0,0.36421]
[1780642910909,92.26,61706.57,144.1,0.00368,0.0,0.362]
[1780642910986,92.26,61706.57,144.1,0.00368,0.0,0.362]
[1780642911764,92.26,61698.43,144.1,0.00365,0.0,0.35936]
[1780642913473,92.26,61697.01,144.1,0.00364,0.0,0.3589]
[1780642913790,92.26,61692.46,144.1,0.00363,0.0,0.35743]
[1780642915807,92.26,61685.54,144.1,0.0036,0.0,0.35521]
[1780642915824,92.26,61683.6,144.1,0.0036,0.0,0.35459]
[1780642916362,92.26,61683.6,144.1,0.0036,0.0,0.35459]
[1780642917448,92.26,61681.81,144.1,0.00359,0.0,0.35402]
[1780642917820,92.26,61693.3,144.1,0.00363,0.0,0.3577]
[1780642918123,92.26,61693.3,144.1,0.00363,0.0,0.3577]
[1780642918827,92.26,61694.86,144.1,0.00364,0.0,0.35821]
[1780642919130,92.26,61694.86,144.1,0.00364,0.0,0.35821]
[1780642919331,92.26,61694.86,144.1,0.00364,0.0,0.35821]
[1780642920124,92.26,61697.97,144.1,0.00365,0.0,0.35921]
[1780642920841,92.26,61691.82,144.1,0.00363,0.0,0.35723]
[1780642921874,92.26,61691.82,144.1,0.00363,0.0,0.35723]
[1780642921952,92.26,61700.71,144.1,0.00366,0.0,0.36009]
[1780642922731,92.26,61700.71,144.1,0.00366,0.0,0.36009]
[1780642922858,92.26,61711.2,144.1,0.00369,0.0,0.3635]
[1780642923362,92.26,61711.2,144.1,0.00369,0.0,0.3635]
[1780642923872,92.26,61713.31,144.1,0.0037,0.0,0.36419]
[1780642924192,92.26,61713.31,144.1,0.0037,0.0,0.36419]
[1780642924874,92.26,61716.52,144.1,0.00371,0.0,0.36524]
[1780642925880,92.26,61704.52,144.1,0.00367,0.0,0.36133]
[1780642926961,92.26,61704.52,144.1,0.00367,0.0,0.36133]
[1780642927899,92.26,61698.8,144.1,0.00365,0.0,0.35948]
[1780642927997,92.26,61698.8,144.1,0.00365,0.0,0.35948]
[1780642928903,92.26,61696.37,144.1,0.00364,0.0,0.35869]
[1780642931059,92.26,61698.11,144.1,0.00365,0.0,0.35925]
[1780642931924,92.26,61678.21,144.1,0.00358,0.0,0.35287]
[1780642931999,92.26,61678.21,144.1,0.00358,0.0,0.35287]
[1780642932931,92.26,61663.24,144.1,0.00352,0.0,0.34814]
[1780642933407,92.26,61663.24,144.1,0.00352,0.0,0.34814]
[1780642933939,92.26,61644.16,144.1,0.00346,0.0,0.34218]
[1780642934951,92.26,61626.02,144.1,0.0034,0.0,0.3366]
[1780642936011,92.26,61598.44,144.1,0.0033,0.0,0.32826]
[1780642936693,92.26,61598.44,144.1,0.0033,0.0,0.32826]
[1780642936976,92.26,61582.95,144.1,0.00325,0.0,0.32365]
[1780642937312,92.26,61582.95,144.1,0.00325,0.0,0.32365]
[1780642937729,92.26,61582.95,144.1,0.00325,0.0,0.32365]
[1780642938010,92.26,61584.35,144.1,0.00326,0.0,0.32407]
[1780642938703,92.26,61584.35,144.1,0.00326,0.0,0.32407]
[1780642938998,92.26,61596.84,144.1,0.0033,0.0,0.32778]
[1780642939509,92.26,61596.84,144.1,0.0033,0.0,0.32778]
[1780642939879,92.26,61596.84,144.1,0.0033,0.0,0.32778]
[1780642940572,92.26,61605.33,144.1,0.00333,0.0,0.33032]
[1780642941037,92.26,61602.63,144.1,0.00332,0.0,0.32951]
[1780642943055,92.26,61621.27,144.1,0.00338,0.0,0.33515]
[1780642946070,92.26,61634.45,144.1,0.00343,0.0,0.33918]
[1780642947077,92.26,61650.52,144.1,0.00348,0.0,0.34416]
[1780642948085,92.26,61672.43,144.1,0.00356,0.0,0.35104]
[1780642949092,92.26,61693.39,144.1,0.00363,0.0,0.35773]
[1780642951107,92.26,61677.37,144.1,0.00356,0.0,0.35162]
[1780642953125,92.26,61688.18,144.1,0.0036,0.0,0.35507]
[1780642956164,92.26,61674.27,144.1,0.00355,0.0,0.35064]
[1780642959186,92.26,61655.13,144.1,0.00349,0.0,0.34463]
[1780642960582,92.26,61655.13,144.1,0.00349,0.0,0.34463]
[1780642960653,92.26,61639.95,144.1,0.00343,0.0,0.33992]
[1780642962935,92.26,61635.43,144.1,0.00342,0.0,0.33853]
[1780642962946,92.26,61635.62,144.1,0.00342,0.0,0.33859]
[1780642965228,92.26,61646.96,144.1,0.00346,0.0,0.34209]
[1780642968249,92.26,61667.85,144.1,0.00353,0.0,0.34861]
[1780642972279,92.26,61656.84,144.1,0.00349,0.0,0.34516]
[1780642974293,92.26,61625.71,144.1,0.00339,0.0,0.33555]
[1780642975393,92.26,61625.71,144.1,0.00339,0.0,0.33555]
[1780642975427,92.26,61607.66,144.1,0.00333,0.0,0.33009]
[1780642976209,92.26,61607.66,144.1,0.00333,0.0,0.33009]
[1780642976310,92.26,61606.29,144.1,0.00332,0.0,0.32968]
[1780642981345,92.26,61580.98,144.1,0.00324,0.0,0.32215]
[1780642982352,92.26,61567.61,144.1,0.0032,0.0,0.31823]
[1780642983359,92.26,61581.16,144.1,0.00324,0.0,0.3222]
[1780642985373,92.26,61566.68,144.1,0.00319,0.0,0.31796]
[1780642988395,92.26,61576.41,144.1,0.00322,0.0,0.32081]
[1780642989899,92.26,61576.41,144.1,0.00322,0.0,0.32081]
[1780642989926,92.26,61573.98,144.1,0.00322,0.0,0.32009]
[1780642990411,92.26,61573.98,144.1,0.00322,0.0,0.32009]
[1780642990418,92.26,61564.01,144.1,0.00318,0.0,0.31718]
[1780642991426,92.26,61564.01,144.1,0.00318,0.0,0.31718]
[1780642991502,92.26,61559.33,144.1,0.00317,0.0,0.31583]
[1780642993442,92.26,61574.93,144.1,0.00322,0.0,0.32037]
[1780642994500,92.26,61574.93,144.1,0.00322,0.0,0.32037]
[1780642994517,92.26,61574.22,144.1,0.00322,0.0,0.32016]
[1780642996295,92.26,61569.76,144.1,0.0032,0.0,0.31886]
[1780642996387,92.26,61569.76,144.1,0.0032,0.0,0.31886]
[1780642996819,92.26,61569.76,144.1,0.0032,0.0,0.31886]
[1780642996982,92.26,61569.76,144.1,0.0032,0.0,0.31886]
[1780642997824,92.26,61569.54,144.1,0.0032,0.0,0.31879]
[1780642997889,92.26,61562.51,144.1,0.00318,0.0,0.31675]
[1780643000492,92.26,61572.39,144.1,0.00321,0.0,0.31963]
[1780643001808,92.26,61572.39,144.1,0.00321,0.0,0.31963]
[1780643001891,92.26,61575.94,144.1,0.00322,0.0,0.32067]
[1780643002473,92.26,61575.94,144.1,0.00322,0.0,0.32067]
[1780643002511,92.26,61577.67,144.1,0.00323,0.0,0.32118]
[1780643004529,92.26,61593.54,144.1,0.00328,0.0,0.32587]
[1780643005531,92.26,61605.15,144.1,0.00332,0.0,0.32933]
[1780643007543,92.26,61604.21,144.1,0.00331,0.0,0.32905]
[1780643007547,92.26,61597.87,144.1,0.00329,0.0,0.32716]
[1780643008627,92.26,61597.87,144.1,0.00329,0.0,0.32716]
[1780643008677,92.26,61597.71,144.1,0.00329,0.0,0.32711]
[1780643013588,92.26,61616.7,144.1,0.00335,0.0,0.33187]
[1780643014595,92.26,61627.75,144.1,0.00338,0.0,0.33523]
[1780643019630,92.26,61631.77,144.1,0.0034,0.0,0.33645]
[1780643022658,92.26,61646.83,144.1,0.00345,0.0,0.34108]
[1780643023559,92.26,61646.83,144.1,0.00345,0.0,0.34108]
[1780643023974,92.26,61646.83,144.1,0.00345,0.0,0.34108]
[1780643026746,92.26,61652.23,144.1,0.00347,0.0,0.34276]
[1780643026875,92.26,61652.23,144.1,0.00347,0.0,0.34276]
[1780643027029,92.26,61652.23,144.1,0.00347,0.0,0.34276]
[1780643027102,92.26,61653.4,144.1,0.00347,0.0,0.34312]
[1780643028115,92.26,61653.4,144.1,0.00347,0.0,0.34312]
[1780643028166,92.26,61643.24,144.1,0.00344,0.0,0.33998]
[1780643030347,92.26,61652.42,144.1,0.00347,0.0,0.34282]
[1780643030736,92.26,61652.42,144.1,0.00347,0.0,0.34282]
[1780643032731,92.26,61665.67,144.1,0.00351,0.0,0.34695]
[1780643034745,92.26,61681.98,144.1,0.00357,0.0,0.3521]
[1780643035777,92.26,61698.2,144.1,0.00363,0.0,0.35729]
[1780643036759,92.26,61715.1,144.1,0.00369,0.0,0.36276]
[1780643037826,92.26,61715.1,144.1,0.00369,0.0,0.36276]
[1780643037869,92.26,61715.1,144.1,0.00369,0.0,0.36276]
[1780643040809,92.26,61696.75,144.1,0.00362,0.0,0.35682]
[1780643043107,92.26,61693.8,144.1,0.00361,0.0,0.35588]
[1780643043142,92.26,61693.8,144.1,0.00361,0.0,0.35588]
[1780643044106,92.26,61693.8,144.1,0.00361,0.0,0.35588]
[1780643044194,92.26,61691.22,144.1,0.0036,0.0,0.35505]
[1780643045211,92.26,61691.22,144.1,0.0036,0.0,0.35505]
[1780643046199,92.26,61698.09,144.1,0.00363,0.0,0.35725]
[1780643045846,92.26,61696.28,144.1,0.00362,0.0,0.35667]
[1780643046853,92.26,61696.84,144.1,0.00362,0.0,0.35685]
[1780643050881,92.26,61681.99,144.1,0.00357,0.0,0.35211]
[1780643054910,92.26,61670.34,144.1,0.00353,0.0,0.34842]
[1780643059947,92.26,61661.5,144.1,0.0035,0.0,0.34565]
[1780643060954,92.26,61648.29,144.1,0.00345,0.0,0.34154]
[1780643061973,92.26,61636.49,144.1,0.00341,0.0,0.3379]
[1780643062975,92.26,61651.79,144.1,0.00347,0.0,0.34262]
[1780643068030,92.26,61646.48,144.1,0.00345,0.0,0.34098]
[1780643070041,92.26,61634.33,144.1,0.00341,0.0,0.33724]
[1780643071056,92.26,61616.92,144.1,0.00334,0.0,0.331]
[1780643076090,92.26,61612.02,144.1,0.00332,0.0,0.32953]
[1780643080742,92.26,61616.18,144.1,0.00334,0.0,0.33078]
[1780643081129,92.26,61626.35,144.1,0.00337,0.0,0.33385]
[1780643081662,92.26,61626.35,144.1,0.00337,0.0,0.33385]
[1780643082138,92.26,61649.44,144.1,0.00345,0.0,0.34093]
[1780643083145,92.26,61668.09,144.1,0.00351,0.0,0.34674]
[1780643088180,92.26,61670.37,144.1,0.00352,0.0,0.34745]
[1780643090640,92.26,61668.96,144.1,0.00352,0.0,0.34701]
[1780643091259,92.26,61668.96,144.1,0.00352,0.0,0.34701]
[1780643091207,92.26,61667.0,144.1,0.00351,0.0,0.3464]
[1780643092215,92.26,61670.06,144.1,0.00352,0.0,0.34736]
[1780643094229,92.26,61658.83,144.1,0.00348,0.0,0.34384]
[1780643099264,92.26,61646.54,144.1,0.00344,0.0,0.34003]
[1780643100272,92.26,61631.34,144.1,0.00339,0.0,0.33537]
[1780643100887,92.26,61631.34,144.1,0.00339,0.0,0.33537]
[1780643101304,92.26,61637.09,144.1,0.00341,0.0,0.33713]
[1780643102203,92.26,61637.09,144.1,0.00341,0.0,0.33713]
[1780643102319,92.26,61660.85,144.1,0.00349,0.0,0.34447]
[1780643104347,92.26,61638.81,144.1,0.00341,0.0,0.33766]
[1780643106344,92.26,61628.74,144.1,0.00338,0.0,0.33458]
[1780643111402,92.26,61622.11,144.1,0.00336,0.0,0.33257]
[1780643116437,92.26,61615.89,144.1,0.00333,0.0,0.33069]
[1780643117445,92.26,61601.53,144.1,0.00329,0.0,0.32639]
[1780643118452,92.26,61583.49,144.1,0.00323,0.0,0.32105]
[1780643122479,92.26,61608.53,144.1,0.00331,0.0,0.32848]
[1780643127515,92.26,61618.13,144.1,0.00334,0.0,0.33136]
[1780643131543,92.26,61631.02,144.1,0.00338,0.0,0.33433]
[1780643132895,92.26,61631.02,144.1,0.00338,0.0,0.33433]
[1780643132936,92.26,61639.42,144.1,0.0034,0.0,0.33689]
[1780643133667,92.26,61639.42,144.1,0.0034,0.0,0.33689]
[1780643133733,92.26,61639.41,144.1,0.0034,0.0,0.33689]
[1780643138608,92.26,61651.5,144.1,0.00345,0.0,0.34061]
[1780643140622,92.26,61640.29,144.1,0.00341,0.0,0.33716]
[1780643141786,92.26,61640.29,144.1,0.00341,0.0,0.33716]
[1780643141849,92.26,61628.56,144.1,0.00337,0.0,0.33358]
[1780643142699,92.26,61628.56,144.1,0.00337,0.0,0.33358]
[1780643142818,92.26,61623.27,144.1,0.00335,0.0,0.33198]
[1780643143642,92.26,61612.39,144.1,0.00331,0.0,0.3287]
[1780643145657,92.26,61592.32,144.1,0.00325,0.0,0.32273]
[1780643149686,92.26,61581.21,144.1,0.00321,0.0,0.31946]
[1780643152856,92.26,61584.57,144.1,0.00322,0.0,0.32045]
[1780643153248,92.26,61584.57,144.1,0.00322,0.0,0.32045]
[1780643158136,92.26,61587.54,144.1,0.00323,0.0,0.32132]
[1780643158176,92.26,61587.54,144.1,0.00323,0.0,0.32132]
[1780643160771,92.26,61564.59,144.1,0.00316,0.0,0.31463]
[1780643163030,92.26,61559.27,144.1,0.00314,0.0,0.3131]
[1780643163397,92.26,61559.27,144.1,0.00314,0.0,0.3131]
[1780643165825,92.26,61585.3,144.1,0.00323,0.0,0.32066]
[1780643166834,92.26,61595.59,144.1,0.00326,0.0,0.3237]
[1780643170860,92.26,61582.01,144.1,0.00321,0.0,0.3197]
[1780643172882,92.26,61560.68,144.1,0.00315,0.0,0.3135]
[1780643173901,92.26,61528.42,144.1,0.00305,0.0,0.30433]
[1780643174905,92.26,61514.63,144.1,0.003,0.0,0.30048]
[1780643175906,92.26,61500.5,144.1,0.00296,0.0,0.29658]
[1780643178950,92.26,61494.33,144.1,0.00294,0.0,0.29489]
[1780643179038,92.26,61494.33,144.1,0.00294,0.0,0.29489]
[1780643183989,92.26,61480.14,144.1,0.0029,0.0,0.29103]
[1780643185000,92.26,61496.7,144.1,0.00295,0.0,0.29554]
[1780643186004,92.26,61520.99,144.1,0.00302,0.0,0.30225]
[1780643188087,92.26,61522.04,144.1,0.00303,0.0,0.30254]
[1780643188119,92.26,61520.57,144.1,0.00302,0.0,0.30213]
[1780643188891,92.26,61520.57,144.1,0.00302,0.0,0.30213]
[1780643189051,92.26,61510.31,144.1,0.00299,0.0,0.29928]
[1780643191062,92.26,61500.48,144.1,0.00295,0.0,0.29571]
[1780643193250,92.26,61504.45,144.1,0.00297,0.0,0.2968]
[1780643193454,92.26,61504.45,144.1,0.00297,0.0,0.2968]
[1780643194083,92.26,61485.09,144.1,0.00291,0.0,0.29152]
[1780643195096,92.26,61473.9,144.1,0.00288,0.0,0.2885]
[1780643196098,92.26,61458.79,144.1,0.00283,0.0,0.28447]
[1780643201143,92.26,61477.52,144.1,0.00289,0.0,0.28948]
[1780643205171,92.26,61465.93,144.1,0.00285,0.0,0.28637]
[1780643207185,92.26,61448.92,144.1,0.0028,0.0,0.28187]
[1780643212221,92.26,61442.26,144.1,0.00278,0.0,0.28012]
[1780643217257,92.26,61440.67,144.1,0.00278,0.0,0.2797]
[1780643221286,92.26,61461.51,144.1,0.00284,0.0,0.28519]
[1780643222748,92.26,61459.7,144.1,0.00283,0.0,0.28471]
[1780643223536,92.26,61459.7,144.1,0.00283,0.0,0.28471]
[1780643226321,92.26,61443.41,144.1,0.00279,0.0,0.28042]
[1780643227186,92.26,61443.41,144.1,0.00279,0.0,0.28042]
[1780643227328,92.26,61435.04,144.1,0.00276,0.0,0.27824]
[1780643232367,92.26,61424.21,144.1,0.00273,0.0,0.27543]
[1780643233373,92.26,61414.23,144.1,0.00271,0.0,0.27287]
[1780643234383,92.26,61398.68,144.1,0.00266,0.0,0.26892]
[1780643238414,92.26,61383.29,144.1,0.00262,0.0,0.26505]
[1780643240435,92.26,61400.18,144.1,0.00267,0.0,0.2693]
[1780643240825,92.26,61400.18,144.1,0.00267,0.0,0.2693]
[1780643241443,92.26,61394.1,144.1,0.00265,0.0,0.26776]
[1780643242449,92.26,61374.43,144.1,0.0026,0.0,0.26285]
[1780643244626,92.26,61375.14,144.1,0.0026,0.0,0.26303]
[1780643244709,92.26,61371.93,144.1,0.00259,0.0,0.26223]
[1780643244998,92.26,61371.93,144.1,0.00259,0.0,0.26223]
[1780643245289,92.26,61371.93,144.1,0.00259,0.0,0.26223]
[1780643245480,92.26,61386.02,144.1,0.00263,0.0,0.26574]
[1780643246053,92.26,61386.02,144.1,0.00263,0.0,0.26574]
[1780643246485,92.26,61405.15,144.1,0.00268,0.0,0.27056]
[1780643247492,92.26,61422.64,144.1,0.00273,0.0,0.27503]
[1780643250332,92.26,61415.69,144.1,0.00271,0.0,0.27324]
[1780643250521,92.26,61413.45,144.1,0.0027,0.0,0.27267]
[1780643251404,92.26,61413.45,144.1,0.0027,0.0,0.27267]
[1780643251528,92.26,61406.53,144.1,0.00268,0.0,0.2701]
[1780643253549,92.26,61427.95,144.1,0.00274,0.0,0.27558]
[1780643255563,92.26,61439.09,144.1,0.00277,0.0,0.27847]
[1780643257593,92.26,61456.44,144.1,0.00282,0.0,0.28302]
[1780643258029,92.26,61456.44,144.1,0.00282,0.0,0.28302]
[1780643258445,92.26,61456.44,144.1,0.00282,0.0,0.28302]
[1780643258605,92.26,61468.4,144.1,0.00285,0.0,0.28619]
[1780643262043,92.26,61473.84,144.1,0.00287,0.0,0.28764]
[1780643262893,92.26,61473.84,144.1,0.00287,0.0,0.28764]
[1780643262870,92.26,61465.72,144.1,0.00284,0.0,0.28547]
[1780643263652,92.26,61465.05,144.1,0.00284,0.0,0.2853]
[1780643264681,92.26,61482.68,144.1,0.00289,0.0,0.29002]
[1780643266695,92.26,61495.53,144.1,0.00293,0.0,0.2935]
[1780643271743,92.26,61491.97,144.1,0.00292,0.0,0.29253]
[1780643276779,92.26,61492.0,144.1,0.00292,0.0,0.29254]
[1780643281814,92.26,61495.42,144.1,0.00293,0.0,0.29347]
[1780643284440,92.26,61489.77,144.1,0.00291,0.0,0.29193]
[1780643284841,92.26,61495.6,144.1,0.00293,0.0,0.29352]
[1780643285182,92.26,61495.6,144.1,0.00293,0.0,0.29352]
[1780643285848,92.26,61503.59,144.1,0.00295,0.0,0.2957]
[1780643286448,92.26,61503.59,144.1,0.00295,0.0,0.2957]
[1780643286855,92.26,61507.64,144.1,0.00297,0.0,0.29681]
[1780643287096,92.26,61507.64,144.1,0.00297,0.0,0.29681]
[1780643287268,92.26,61507.64,144.1,0.00297,0.0,0.29681]
[1780643287862,92.26,61494.5,144.1,0.00293,0.0,0.29322]
[1780643289876,92.26,61482.56,144.1,0.00289,0.0,0.28998]
[1780643293904,92.26,61494.42,144.1,0.00293,0.0,0.29319]
[1780643295919,92.26,61504.32,144.1,0.00296,0.0,0.2959]
[1780643299737,92.26,61512.37,144.1,0.00298,0.0,0.29811]
[1780643299947,92.26,61514.52,144.1,0.00299,0.0,0.29871]
[1780643300662,92.26,61514.52,144.1,0.00299,0.0,0.29871]
[1780643300955,92.26,61528.14,144.1,0.00303,0.0,0.30249]
[1780643301446,92.26,61528.14,144.1,0.00303,0.0,0.30249]
[1780643301976,92.26,61537.94,144.1,0.00306,0.0,0.30524]
[1780643302717,92.26,61537.94,144.1,0.00306,0.0,0.30524]
[1780643302980,92.26,61548.37,144.1,0.00309,0.0,0.30819]
[1780643303085,92.26,61548.37,144.1,0.00309,0.0,0.30819]
[1780643303866,92.26,61548.37,144.1,0.00309,0.0,0.30819]
[1780643303987,92.26,61539.91,144.1,0.00306,0.0,0.3058]
[1780643307008,92.26,61557.21,144.1,0.00312,0.0,0.31071]
[1780643309835,92.26,61564.77,144.1,0.00314,0.0,0.31288]
[1780643310035,92.26,61564.44,144.1,0.00314,0.0,0.31278]
[1780643310604,92.26,61564.44,144.1,0.00314,0.0,0.31278]
[1780643311042,92.26,61567.27,144.1,0.00314,0.0,0.31269]
[1780643312062,92.26,61581.17,144.1,0.00319,0.0,0.31671]
[1780643313065,92.26,61603.42,144.1,0.00326,0.0,0.32324]
[1780643316220,92.26,61623.09,144.1,0.00332,0.0,0.3291]
[1780643321149,92.26,61605.47,144.1,0.00326,0.0,0.32384]
[1780643322312,92.26,61605.47,144.1,0.00326,0.0,0.32384]
[1780643322897,92.26,61605.47,144.1,0.00326,0.0,0.32384]
[1780643325170,92.26,61587.44,144.1,0.00321,0.0,0.31854]
[1780643326177,92.26,61576.83,144.1,0.00317,0.0,0.31545]
[1780643327465,92.26,61576.83,144.1,0.00317,0.0,0.31545]
[1780643327479,92.26,61568.57,144.1,0.00315,0.0,0.31307]
[1780643328272,92.26,61568.57,144.1,0.00315,0.0,0.31307]
[1780643328302,92.26,61557.91,144.1,0.00311,0.0,0.31001]
[1780643334233,92.26,61547.42,144.1,0.00308,0.0,0.30703]
[1780643336270,92.26,61533.81,144.1,0.00304,0.0,0.3032]
[1780643339288,92.26,61520.97,144.1,0.003,0.0,0.29962]
[1780643340294,92.26,61507.36,144.1,0.00296,0.0,0.29587]
[1780643341301,92.26,61495.72,144.1,0.00292,0.0,0.29269]
[1780643342308,92.26,61505.2,144.1,0.00295,0.0,0.29528]
[1780643343315,92.26,61521.55,144.1,0.003,0.0,0.29978]
[1780643344324,92.26,61542.45,144.1,0.00306,0.0,0.30563]
[1780643345330,92.26,61562.38,144.1,0.00313,0.0,0.31129]
[1780643348351,92.26,61551.79,144.1,0.00309,0.0,0.30827]
[1780643351372,92.26,61566.85,144.1,0.00314,0.0,0.31257]
[1780643352993,92.26,61566.85,144.1,0.00314,0.0,0.31257]
[1780643353100,92.26,61577.21,144.1,0.00317,0.0,0.31556]
[1780643353999,92.26,61577.21,144.1,0.00317,0.0,0.31556]
[1780643354016,92.26,61570.74,144.1,0.00315,0.0,0.31369]
[1780643354385,92.26,61570.74,144.1,0.00315,0.0,0.31369]
[1780643354998,92.26,61570.74,144.1,0.00315,0.0,0.31369]
[1780643355031,92.26,61560.33,144.1,0.00312,0.0,0.3107]
[1780643356511,92.26,61555.15,144.1,0.0031,0.0,0.30923]
[1780643356601,92.26,61555.15,144.1,0.0031,0.0,0.30923]
[1780643356620,92.26,61555.15,144.1,0.0031,0.0,0.30923]
[1780643359891,92.26,61545.53,144.1,0.00307,0.0,0.3065]
[1780643359992,92.26,61550.51,144.1,0.00309,0.0,0.30791]
[1780643360642,92.26,61550.51,144.1,0.00309,0.0,0.30791]
[1780643360687,92.26,61545.15,144.1,0.00307,0.0,0.30639]
[1780643364148,92.26,61541.72,144.1,0.00306,0.0,0.30542]
[1780643364556,92.26,61550.65,144.1,0.00309,0.0,0.30795]
[1780643366785,92.26,61561.13,144.1,0.00312,0.0,0.31093]
[1780643366832,92.26,61563.54,144.1,0.00313,0.0,0.31162]
[1780643367466,92.26,61563.54,144.1,0.00313,0.0,0.31162]
[1780643367484,92.26,61565.65,144.1,0.00314,0.0,0.31223]
[1780643369499,92.26,61578.24,144.1,0.00318,0.0,0.31586]
[1780643372520,92.26,61566.46,144.1,0.00313,0.0,0.31156]
[1780643378083,92.26,61558.68,144.1,0.00311,0.0,0.30934]
[1780643383133,92.26,61564.54,144.1,0.00312,0.0,0.31101]
[1780643392682,92.26,61553.33,144.1,0.00309,0.0,0.30782]
[1780643394696,92.26,61535.19,144.1,0.00303,0.0,0.3027]
[1780643395711,92.26,61522.28,144.1,0.00299,0.0,0.29911]
[1780643397129,92.26,61522.28,144.1,0.00299,0.0,0.29911]
[1780643397193,92.26,61515.91,144.1,0.00297,0.0,0.29735]
[1780643398051,92.26,61515.91,144.1,0.00297,0.0,0.29735]
[1780643398138,92.26,61504.42,144.1,0.00294,0.0,0.2942]
[1780643399738,92.26,61493.24,144.1,0.00291,0.0,0.29116]
[1780643402352,92.26,61506.09,144.1,0.00294,0.0,0.29466]
[1780643405262,92.26,61542.18,144.1,0.00305,0.0,0.30467]
[1780643407282,92.26,61526.4,144.1,0.00301,0.0,0.30025]
[1780643411307,92.26,61557.17,144.1,0.0031,0.0,0.30891]
[1780643412314,92.26,61567.33,144.1,0.00313,0.0,0.31181]
[1780643413379,92.26,61567.33,144.1,0.00313,0.0,0.31181]
[1780643414069,92.26,61567.33,144.1,0.00313,0.0,0.31181]
[1780643414514,92.26,61582.21,144.1,0.00318,0.0,0.3161]
[1780643416459,92.26,61611.29,144.1,0.00327,0.0,0.32464]
[1780643419385,92.26,61600.62,144.1,0.00324,0.0,0.32149]
[1780643421399,92.26,61576.9,144.1,0.00316,0.0,0.31457]
[1780643424420,92.26,61562.88,144.1,0.00312,0.0,0.31054]
[1780643427441,92.26,61553.27,144.1,0.00309,0.0,0.3078]
[1780643430464,92.26,61520.25,144.1,0.00299,0.0,0.29855]
[1780643435501,92.26,61512.85,144.1,0.00296,0.0,0.29564]
[1780643436508,92.26,61492.93,144.1,0.0029,0.0,0.29023]
[1780643438148,92.26,61492.93,144.1,0.0029,0.0,0.29023]
[1780643438234,92.26,61491.31,144.1,0.00289,0.0,0.28979]
[1780643439110,92.26,61491.31,144.1,0.00289,0.0,0.28979]
[1780643439153,92.26,61485.06,144.1,0.00287,0.0,0.28811]
[1780643439529,92.26,61473.88,144.1,0.00284,0.0,0.28512]
[1780643444567,92.26,61467.1,144.1,0.00282,0.0,0.28332]
[1780643447176,92.26,61462.22,144.1,0.00281,0.0,0.28204]
[1780643447636,92.26,61455.77,144.1,0.00279,0.0,0.28034]
[1780643452727,92.26,61461.87,144.1,0.00281,0.0,0.28194]
[1780643453271,92.26,61461.87,144.1,0.00281,0.0,0.28194]
[1780643452794,92.26,61451.34,144.1,0.00278,0.0,0.27918]
[1780643453667,92.26,61452.73,144.1,0.00278,0.0,0.27955]
[1780643454894,92.26,61429.27,144.1,0.00272,0.0,0.27347]
[1780643457705,92.26,61444.61,144.1,0.00276,0.0,0.27743]
[1780643459727,92.26,61454.62,144.1,0.00279,0.0,0.28004]
[1780643460512,92.26,61454.62,144.1,0.00279,0.0,0.28004]
[1780643461179,92.26,61454.62,144.1,0.00279,0.0,0.28004]
[1780643462748,92.26,61464.79,144.1,0.00282,0.0,0.28271]
[1780643464770,92.26,61474.76,144.1,0.00284,0.0,0.28536]
[1780643466788,92.26,61456.12,144.1,0.00279,0.0,0.28043]
[1780643467796,92.26,61441.1,144.1,0.00275,0.0,0.27652]
[1780643468803,92.26,61455.29,144.1,0.00279,0.0,0.28022]
[1780643471826,92.26,61465.16,144.1,0.00282,0.0,0.28281]
[1780643473841,92.26,61455.17,144.1,0.00279,0.0,0.28019]
[1780643477870,92.26,61441.34,144.1,0.00275,0.0,0.27658]
[1780643480888,92.26,61431.23,144.1,0.00272,0.0,0.27397]
[1780643481656,92.26,61431.23,144.1,0.00272,0.0,0.27397]
[1780643481896,92.26,61434.56,144.1,0.00273,0.0,0.27483]
[1780643482778,92.26,61434.56,144.1,0.00273,0.0,0.27483]
[1780643482903,92.26,61430.49,144.1,0.00272,0.0,0.27378]
[1780643484917,92.26,61445.12,144.1,0.00276,0.0,0.27756]
[1780643487943,92.26,61461.74,144.1,0.00281,0.0,0.28191]
[1780643489957,92.26,61444.52,144.1,0.00276,0.0,0.27741]
[1780643491971,92.26,61434.97,144.1,0.00272,0.0,0.27412]
[1780643493456,92.26,61431.11,144.1,0.00271,0.0,0.27313]
[1780643494007,92.26,61413.92,144.1,0.00267,0.0,0.26875]
[1780643494424,92.26,61413.92,144.1,0.00267,0.0,0.26875]
[1780643495013,92.26,61413.38,144.1,0.00266,0.0,0.26862]
[1780643500055,92.26,61411.12,144.1,0.00266,0.0,0.26805]
[1780643505090,92.26,61418.64,144.1,0.00268,0.0,0.26995]
[1780643508111,92.26,61429.81,144.1,0.00271,0.0,0.2728]
[1780643512142,92.26,61414.54,144.1,0.00267,0.0,0.26891]
[1780643515118,92.26,61410.62,144.1,0.00266,0.0,0.26792]
[1780643515168,92.26,61410.26,144.1,0.00266,0.0,0.26783]
[1780643515782,92.26,61410.26,144.1,0.00266,0.0,0.26783]
[1780643516175,92.26,61406.03,144.1,0.00264,0.0,0.26677]
[1780643517695,92.26,61409.88,144.1,0.00265,0.0,0.26773]
[1780643517779,92.26,61409.88,144.1,0.00265,0.0,0.26773]
[1780643521216,92.26,61378.17,144.1,0.00257,0.0,0.25985]
[1780643522228,92.26,61345.56,144.1,0.00248,0.0,0.25194]
[1780643525270,92.26,61360.69,144.1,0.00252,0.0,0.25558]
[1780643526262,92.26,61350.65,144.1,0.0025,0.0,0.25316]
[1780643528278,92.26,61340.9,144.1,0.00247,0.0,0.25083]
[1780643532307,92.26,61331.05,144.1,0.00245,0.0,0.2485]
[1780643535335,92.26,61343.63,144.1,0.00248,0.0,0.25148]
[1780643536347,92.26,61359.24,144.1,0.00252,0.0,0.25523]
[1780643540292,92.26,61353.4,144.1,0.00251,0.0,0.25383]
[1780643540376,92.26,61372.47,144.1,0.00255,0.0,0.25845]
[1780643541075,92.26,61372.47,144.1,0.00255,0.0,0.25845]
[1780643541431,92.26,61390.11,144.1,0.0026,0.0,0.26279]
[1780643542420,92.26,61399.96,144.1,0.00263,0.0,0.26525]
[1780643544434,92.26,61409.73,144.1,0.00265,0.0,0.2677]
[1780643546471,92.26,61432.23,144.1,0.00272,0.0,0.27342]
[1780643547468,92.26,61454.11,144.1,0.00278,0.0,0.27908]
[1780643551496,92.26,61447.43,144.1,0.00275,0.0,0.27652]
[1780643553510,92.26,61433.81,144.1,0.00271,0.0,0.27301]
[1780643554554,92.26,61419.01,144.1,0.00267,0.0,0.26924]
[1780643559817,92.26,61417.68,144.1,0.00267,0.0,0.2689]
[1780643560449,92.26,61400.72,144.1,0.00262,0.0,0.26464]
[1780643560569,92.26,61410.41,144.1,0.00265,0.0,0.26707]
[1780643563029,92.26,61417.34,144.1,0.00267,0.0,0.26881]
[1780643563126,92.26,61416.18,144.1,0.00266,0.0,0.26852]
[1780643563980,92.26,61416.18,144.1,0.00266,0.0,0.26852]
[1780643564082,92.26,61409.74,144.1,0.00265,0.0,0.2669]
[1780643564943,92.26,61409.74,144.1,0.00265,0.0,0.2669]
[1780643565046,92.26,61399.79,144.1,0.00262,0.0,0.26441]
[1780643565991,92.26,61399.79,144.1,0.00262,0.0,0.26441]
[1780643566008,92.26,61420.52,144.1,0.00268,0.0,0.26962]
[1780643566629,92.26,61435.8,144.1,0.00272,0.0,0.27352]
[1780643567636,92.26,61446.77,144.1,0.00275,0.0,0.27635]
[1780643569380,92.26,61460.12,144.1,0.00279,0.0,0.27982]
[1780643572671,92.26,61471.52,144.1,0.00282,0.0,0.28282]
[1780643574134,92.26,61471.52,144.1,0.00282,0.0,0.28282]
[1780643574166,92.26,61471.52,144.1,0.00282,0.0,0.28282]
[1780643574686,92.26,61486.2,144.1,0.00286,0.0,0.28672]
[1780643576700,92.26,61496.75,144.1,0.00289,0.0,0.28955]
[1780643577708,92.26,61508.42,144.1,0.00293,0.0,0.29271]
[1780643581309,92.26,61526.16,144.1,0.00298,0.0,0.29757]
[1780643581745,92.26,61536.55,144.1,0.00301,0.0,0.30045]
[1780643582751,92.26,61523.76,144.1,0.00297,0.0,0.29691]
[1780643586086,92.26,61519.69,144.1,0.00296,0.0,0.29579]
[1780643586097,92.26,61509.13,144.1,0.00293,0.0,0.2929]
[1780643586628,92.26,61509.13,144.1,0.00293,0.0,0.2929]
[1780643586792,92.26,61510.41,144.1,0.00293,0.0,0.29325]
[1780643588407,92.26,61510.41,144.1,0.00293,0.0,0.29325]
[1780643588487,92.26,61493.74,144.1,0.00288,0.0,0.28874]
[1780643589043,92.26,61493.74,144.1,0.00288,0.0,0.28874]
[1780643589109,92.26,61488.44,144.1,0.00287,0.0,0.28732]
[1780643592841,92.26,61475.35,144.1,0.00283,0.0,0.28383]
[1780643593848,92.26,61464.69,144.1,0.0028,0.0,0.28102]
[1780643596857,92.26,61470.43,144.1,0.00282,0.0,0.28253]
[1780643596914,92.26,61470.43,144.1,0.00282,0.0,0.28253]
[1780643603253,92.26,61468.42,144.1,0.00281,0.0,0.282]
[1780643603281,92.26,61456.88,144.1,0.00278,0.0,0.27897]
[1780643606943,92.26,61466.93,144.1,0.00281,0.0,0.28161]
[1780643609966,92.26,61456.42,144.1,0.00278,0.0,0.27885]
[1780643610973,92.26,61468.72,144.1,0.00281,0.0,0.28208]
[1780643616344,92.26,61477.09,144.1,0.00283,0.0,0.28345]
[1780643618499,92.26,61477.5,144.1,0.00283,0.0,0.28356]
[1780643618514,92.26,61468.23,144.1,0.0028,0.0,0.28112]
[1780643619411,92.26,61468.23,144.1,0.0028,0.0,0.28112]
[1780643619479,92.26,61465.58,144.1,0.00279,0.0,0.28042]
[1780643620042,92.26,61478.62,144.1,0.00283,0.0,0.28386]
[1780643621047,92.26,61498.51,144.1,0.00289,0.0,0.28917]
[1780643622054,92.26,61524.67,144.1,0.00297,0.0,0.29629]
[1780643625727,92.26,61522.51,144.1,0.00296,0.0,0.2957]
[1780643626576,92.26,61522.51,144.1,0.00296,0.0,0.2957]
[1780643626094,92.26,61513.62,144.1,0.00293,0.0,0.29327]
[1780643627097,92.26,61508.88,144.1,0.00292,0.0,0.29198]
[1780643627827,92.26,61508.88,144.1,0.00292,0.0,0.29198]
[1780643628602,92.26,61508.88,144.1,0.00292,0.0,0.29198]
[1780643628104,92.26,61501.31,144.1,0.0029,0.0,0.28993]
[1780643629111,92.26,61496.32,144.1,0.00288,0.0,0.28858]
[1780643634148,92.26,61503.79,144.1,0.0029,0.0,0.2906]
[1780643637169,92.26,61484.97,144.1,0.00285,0.0,0.28555]
[1780643642383,92.26,61484.98,144.1,0.00285,0.0,0.28555]
[1780643644228,92.26,61472.28,144.1,0.00281,0.0,0.28218]
[1780643645238,92.26,61486.22,144.1,0.00285,0.0,0.28588]
[1780643646244,92.26,61502.05,144.1,0.0029,0.0,0.29013]
[1780643647250,92.26,61492.4,144.1,0.00287,0.0,0.28753]
[1780643650392,92.26,61495.48,144.1,0.00288,0.0,0.28836]
[1780643650426,92.26,61490.94,144.1,0.00287,0.0,0.28714]
[1780643650906,92.26,61490.94,144.1,0.00287,0.0,0.28714]
[1780643651295,92.26,61491.23,144.1,0.00287,0.0,0.28722]
[1780643652997,92.26,61485.58,144.1,0.00285,0.0,0.28571]
[1780643653474,92.26,61485.58,144.1,0.00285,0.0,0.28571]
[1780643654330,92.26,61469.88,144.1,0.00281,0.0,0.28155]
[1780643656631,92.26,61462.39,144.1,0.00278,0.0,0.27959]
[1780643657378,92.26,61454.92,144.1,0.00276,0.0,0.27764]
[1780643657605,92.26,61468.5,144.1,0.0028,0.0,0.28119]
[1780643659381,92.26,61486.04,144.1,0.00285,0.0,0.28583]
[1780643660388,92.26,61476.11,144.1,0.00282,0.0,0.28319]
[1780643662407,92.26,61447.56,144.1,0.00274,0.0,0.27573]
[1780643664419,92.26,61433.92,144.1,0.0027,0.0,0.27222]
[1780643665882,92.26,61431.73,144.1,0.0027,0.0,0.27166]
[1780643666267,92.26,61431.73,144.1,0.0027,0.0,0.27166]
[1780643666433,92.26,61430.54,144.1,0.0027,0.0,0.27136]
[1780643666706,92.26,61430.54,144.1,0.0027,0.0,0.27136]
[1780643667440,92.26,61423.34,144.1,0.00268,0.0,0.26953]
[1780643669460,92.26,61432.94,144.1,0.0027,0.0,0.27197]
[1780643670343,92.26,61432.94,144.1,0.0027,0.0,0.27197]
[1780643670694,92.26,61432.94,144.1,0.0027,0.0,0.27197]
[1780643670468,92.26,61441.62,144.1,0.00273,0.0,0.2742]
[1780643671486,92.26,61446.19,144.1,0.00273,0.0,0.27456]
[1780643672492,92.26,61476.05,144.1,0.00282,0.0,0.28234]
[1780643677531,92.26,61482.27,144.1,0.00283,0.0,0.28399]
[1780643679689,92.26,61486.83,144.1,0.00285,0.0,0.2852]
[1780643680697,92.26,61486.91,144.1,0.00285,0.0,0.28522]
[1780643680553,92.26,61473.49,144.1,0.00281,0.0,0.28167]
[1780643681562,92.26,61474.91,144.1,0.00281,0.0,0.28204]
[1780643685590,92.26,61486.15,144.1,0.00284,0.0,0.28502]
[1780643687604,92.26,61496.76,144.1,0.00288,0.0,0.28785]
[1780643688611,92.26,61482.15,144.1,0.00283,0.0,0.28396]
[1780643690626,92.26,61472.62,144.1,0.00281,0.0,0.28144]
[1780643695662,92.26,61472.89,144.1,0.00281,0.0,0.28151]
[1780643696669,92.26,61458.71,144.1,0.00277,0.0,0.2778]
[1780643697689,92.26,61443.61,144.1,0.00272,0.0,0.27389]
[1780643700708,92.26,61468.89,144.1,0.0028,0.0,0.28046]
[1780643702234,92.26,61489.64,144.1,0.00285,0.0,0.28595]
[1780643703433,92.26,61536.45,144.1,0.00299,0.0,0.29867]
[1780643706729,92.26,61540.61,144.1,0.00301,0.0,0.29982]
[1780643706804,92.26,61539.61,144.1,0.003,0.0,0.29955]
[1780643708007,92.26,61541.89,144.1,0.00301,0.0,0.30018]
[1780643708113,92.26,61523.51,144.1,0.00295,0.0,0.29511]
[1780643711074,92.26,61540.04,144.1,0.003,0.0,0.29967]
[1780643712919,92.26,61552.38,144.1,0.00304,0.0,0.30311]
[1780643714935,92.26,61531.95,144.1,0.00298,0.0,0.29743]
[1780643718321,92.26,61526.47,144.1,0.00296,0.0,0.29592]
[1780643718675,92.26,61526.47,144.1,0.00296,0.0,0.29592]
[1780643718800,92.26,61526.47,144.1,0.00296,0.0,0.29592]
[1780643719405,92.26,61526.43,144.1,0.00296,0.0,0.29591]
[1780643719505,92.26,61550.39,144.1,0.00304,0.0,0.30255]
[1780643724031,92.26,61535.06,144.1,0.00299,0.0,0.29829]
[1780643727035,92.26,61532.06,144.1,0.00298,0.0,0.29746]
[1780643727851,92.26,61532.06,144.1,0.00298,0.0,0.29746]
[1780643727055,92.26,61542.42,144.1,0.00301,0.0,0.30033]
[1780643728062,92.26,61551.68,144.1,0.00304,0.0,0.30291]
[1780643731091,92.26,61544.28,144.1,0.00301,0.0,0.29997]
[1780643732265,92.26,61544.28,144.1,0.00301,0.0,0.29997]
[1780643732328,92.26,61545.73,144.1,0.00301,0.0,0.30037]
[1780643732901,92.26,61545.73,144.1,0.00301,0.0,0.30037]
[1780643733327,92.26,61545.73,144.1,0.00301,0.0,0.30037]
[1780643733367,92.26,61560.42,144.1,0.00306,0.0,0.30448]
[1780643735125,92.26,61586.1,144.1,0.00314,0.0,0.31179]
[1780643736146,92.26,61601.16,144.1,0.00319,0.0,0.31614]
[1780643738195,92.26,61570.81,144.1,0.00309,0.0,0.30742]
[1780643739185,92.26,61559.07,144.1,0.00305,0.0,0.3041]
[1780643740199,92.26,61548.4,144.1,0.00302,0.0,0.30111]
[1780643744221,92.26,61560.89,144.1,0.00306,0.0,0.30462]
[1780643746241,92.26,61572.73,144.1,0.0031,0.0,0.30797]
[1780643748263,92.26,61555.02,144.1,0.00304,0.0,0.30297]
[1780643750278,92.26,61541.31,144.1,0.003,0.0,0.29914]
[1780643751286,92.26,61552.96,144.1,0.00304,0.0,0.30239]
[1780643756322,92.26,61543.22,144.1,0.00301,0.0,0.29967]
[1780643758637,92.26,61545.64,144.1,0.00301,0.0,0.30035]
[1780643758738,92.26,61545.99,144.1,0.00301,0.0,0.30044]
[1780643759023,92.26,61545.99,144.1,0.00301,0.0,0.30044]
[1780643759342,92.26,61545.77,144.1,0.00301,0.0,0.30038]
[1780643761356,92.26,61556.72,144.1,0.00305,0.0,0.30344]
[1780643762446,92.26,61556.72,144.1,0.00305,0.0,0.30344]
[1780643762461,92.26,61554.08,144.1,0.00304,0.0,0.3027]
[1780643762972,92.26,61554.08,144.1,0.00304,0.0,0.3027]
[1780643763436,92.26,61554.08,144.1,0.00304,0.0,0.3027]
[1780643763530,92.26,61577.73,144.1,0.00311,0.0,0.30939]
[1780643764377,92.26,61567.76,144.1,0.00308,0.0,0.30656]
[1780643766906,92.26,61562.76,144.1,0.00307,0.0,0.30514]
[1780643766392,92.26,61553.04,144.1,0.00304,0.0,0.30241]
[1780643767402,92.26,61572.59,144.1,0.0031,0.0,0.30793]
[1780643768283,92.26,61572.59,144.1,0.0031,0.0,0.30793]
[1780643768517,92.26,61572.59,144.1,0.0031,0.0,0.30793]
[1780643768529,92.26,61590.45,144.1,0.00315,0.0,0.31304]
[1780643769394,92.26,61590.45,144.1,0.00315,0.0,0.31304]
[1780643769416,92.26,61591.07,144.1,0.00315,0.0,0.31322]
[1780643771430,92.26,61576.05,144.1,0.00311,0.0,0.30891]
[1780643773450,92.26,61596.79,144.1,0.00317,0.0,0.31487]
[1780643775464,92.26,61587.13,144.1,0.00314,0.0,0.31208]
[1780643777479,92.26,61577.28,144.1,0.00311,0.0,0.30926]
[1780643778004,92.26,61577.28,144.1,0.00311,0.0,0.30926]
[1780643778717,92.26,61577.28,144.1,0.00311,0.0,0.30926]
[1780643778901,92.26,61577.28,144.1,0.00311,0.0,0.30926]
[1780643778963,92.26,61592.57,144.1,0.00316,0.0,0.31365]
[1780643779504,92.26,61581.78,144.1,0.00312,0.0,0.31055]
[1780643780508,92.26,61591.86,144.1,0.00316,0.0,0.31345]
[1780643781375,92.26,61591.86,144.1,0.00316,0.0,0.31345]
[1780643781515,92.26,61590.92,144.1,0.00315,0.0,0.31317]
[1780643782147,92.26,61590.92,144.1,0.00315,0.0,0.31317]
[1780643782522,92.26,61589.57,144.1,0.00315,0.0,0.31278]
[1780643786312,92.26,61586.07,144.1,0.00314,0.0,0.31178]
[1780643786552,92.26,61579.62,144.1,0.00312,0.0,0.30993]
[1780643787229,92.26,61579.62,144.1,0.00312,0.0,0.30993]
[1780643787559,92.26,61575.58,144.1,0.00311,0.0,0.30878]
[1780643792594,92.26,61581.92,144.1,0.00312,0.0,0.30969]
[1780643795525,92.26,61572.87,144.1,0.00309,0.0,0.30711]
[1780643795616,92.26,61567.7,144.1,0.00307,0.0,0.30565]
[1780643796174,92.26,61567.7,144.1,0.00307,0.0,0.30565]
[1780643796623,92.26,61571.18,144.1,0.00308,0.0,0.30663]
[1780643800143,92.26,61565.06,144.1,0.00306,0.0,0.3049]
[1780643800785,92.26,61565.06,144.1,0.00306,0.0,0.3049]
[1780643804680,92.26,61580.3,144.1,0.00311,0.0,0.30922]
[1780643806695,92.26,61611.13,144.1,0.00321,0.0,0.31813]
[1780643808709,92.26,61627.33,144.1,0.00326,0.0,0.3229]
[1780643811730,92.26,61637.54,144.1,0.00329,0.0,0.32593]
[1780643813744,92.26,61647.54,144.1,0.00333,0.0,0.32893]
[1780643815760,92.26,61658.62,144.1,0.00337,0.0,0.33227]
[1780643820794,92.26,61665.29,144.1,0.00339,0.0,0.3343]
[1780643825834,92.26,61661.1,144.1,0.00337,0.0,0.33303]
[1780643826842,92.26,61643.46,144.1,0.00331,0.0,0.3277]
[1780643828858,92.26,61629.11,144.1,0.00327,0.0,0.32342]
[1780643829881,92.26,61612.03,144.1,0.00321,0.0,0.31839]
[1780643830886,92.26,61586.66,144.1,0.00313,0.0,0.31104]
[1780643831904,92.26,61563.01,144.1,0.00306,0.0,0.30432]
[1780643833956,92.26,61550.94,144.1,0.00302,0.0,0.30094]
[1780643834725,92.26,61550.94,144.1,0.00302,0.0,0.30094]
[1780643834964,92.26,61547.26,144.1,0.00301,0.0,0.29992]
[1780643835944,92.26,61547.26,144.1,0.00301,0.0,0.29992]
[1780643835969,92.26,61528.68,144.1,0.00295,0.0,0.29479]
[1780643837290,92.26,61531.13,144.1,0.00296,0.0,0.29546]
[1780643838072,92.26,61531.13,144.1,0.00296,0.0,0.29546]
[1780643839011,92.26,61562.12,144.1,0.00305,0.0,0.30407]
[1780643840036,92.26,61579.37,144.1,0.00311,0.0,0.30896]
[1780643845075,92.26,61592.32,144.1,0.00315,0.0,0.31267]
[1780643848096,92.26,61604.06,144.1,0.00319,0.0,0.31607]
[1780643851117,92.26,61594.11,144.1,0.00315,0.0,0.31228]
[1780643852127,92.26,61605.8,144.1,0.00318,0.0,0.31566]
[1780643856154,92.26,61615.38,144.1,0.00321,0.0,0.31845]
[1780643858305,92.26,61607.51,144.1,0.00319,0.0,0.31616]
[1780643858670,92.26,61607.51,144.1,0.00319,0.0,0.31616]
[1780643858756,92.26,61607.51,144.1,0.00319,0.0,0.31616]
[1780643858939,92.26,61607.51,144.1,0.00319,0.0,0.31616]
[1780643864233,92.26,61630.14,144.1,0.00326,0.0,0.3228]
[1780643865300,92.26,61646.44,144.1,0.00332,0.0,0.32766]
[1780643866257,92.26,61664.9,144.1,0.00338,0.0,0.33323]
[1780643868271,92.26,61644.98,144.1,0.00331,0.0,0.32722]
[1780643870212,92.26,61640.3,144.1,0.00329,0.0,0.32582]
[1780643871042,92.26,61640.3,144.1,0.00329,0.0,0.32582]
[1780643873297,92.26,61626.75,144.1,0.00325,0.0,0.3218]
[1780643874096,92.26,61626.75,144.1,0.00325,0.0,0.3218]
[1780643873306,92.26,61630.88,144.1,0.00326,0.0,0.32302]
[1780643875148,92.26,61626.43,144.1,0.00325,0.0,0.3217]
[1780643876330,92.26,61636.15,144.1,0.00328,0.0,0.32458]
[1780643878341,92.26,61646.02,144.1,0.00331,0.0,0.32753]
[1780643881966,92.26,61661.87,144.1,0.00337,0.0,0.33231]
[1780643884417,92.26,61683.22,144.1,0.00344,0.0,0.33884]
[1780643886092,92.26,61723.0,144.1,0.00358,0.0,0.35131]
[1780643886415,92.26,61741.21,144.1,0.00364,0.0,0.35714]
[1780643887239,92.26,61741.21,144.1,0.00364,0.0,0.35714]
[1780643887422,92.26,61736.72,144.1,0.00363,0.0,0.3557]
[1780643889240,92.26,61741.08,144.1,0.00364,0.0,0.3571]
[1780643889844,92.26,61741.08,144.1,0.00364,0.0,0.3571]
[1780643889920,92.26,61729.24,144.1,0.0036,0.0,0.3533]
[1780643890496,92.26,61705.07,144.1,0.00351,0.0,0.34564]
[1780643892483,92.26,61703.26,144.1,0.00351,0.0,0.34508]
[1780643892505,92.26,61694.43,144.1,0.00348,0.0,0.34232]
[1780643893281,92.26,61694.43,144.1,0.00348,0.0,0.34232]
[1780643894220,92.26,61699.34,144.1,0.00349,0.0,0.34385]
[1780643894290,92.26,61699.34,144.1,0.00349,0.0,0.34385]
[1780643896723,92.26,61681.25,144.1,0.00343,0.0,0.33824]
[1780643898896,92.26,61684.9,144.1,0.00344,0.0,0.33936]
[1780643899312,92.26,61690.81,144.1,0.00346,0.0,0.34119]
[1780643899563,92.26,61697.15,144.1,0.00349,0.0,0.34317]
[1780643904599,92.26,61691.38,144.1,0.00347,0.0,0.34137]
[1780643906950,92.26,61673.38,144.1,0.00341,0.0,0.33582]
[1780643907971,92.26,61695.56,144.1,0.00348,0.0,0.34267]
[1780643911647,92.26,61687.39,144.1,0.00344,0.0,0.33917]
[1780643914671,92.26,61675.22,144.1,0.0034,0.0,0.33543]
[1780643915678,92.26,61665.09,144.1,0.00337,0.0,0.33234]
[1780643916685,92.26,61653.55,144.1,0.00333,0.0,0.32885]
[1780643921720,92.26,61638.57,144.1,0.00328,0.0,0.32437]
[1780643923734,92.26,61628.96,144.1,0.00325,0.0,0.32152]
[1780643924882,92.26,61611.97,144.1,0.00319,0.0,0.31654]
[1780643930484,92.26,61619.57,144.1,0.00322,0.0,0.31876]
[1780643934510,92.26,61616.74,144.1,0.00321,0.0,0.31793]
[1780643934814,92.26,61612.54,144.1,0.0032,0.0,0.31671]
[1780643936298,92.26,61615.05,144.1,0.0032,0.0,0.31744]
[1780643936675,92.26,61615.05,144.1,0.0032,0.0,0.31744]
[1780643941372,92.26,61607.1,144.1,0.00318,0.0,0.31512]
[1780643942115,92.26,61607.1,144.1,0.00318,0.0,0.31512]
[1780643942164,92.26,61589.2,144.1,0.00312,0.0,0.30997]
[1780643943059,92.26,61589.2,144.1,0.00312,0.0,0.30997]
[1780643943116,92.26,61589.2,144.1,0.00312,0.0,0.30997]
[1780643943161,92.26,61578.26,144.1,0.00309,0.0,0.30685]
[1780643944151,92.26,61593.52,144.1,0.00313,0.0,0.31121]
[1780643945963,92.26,61603.11,144.1,0.00317,0.0,0.31397]
[1780643946905,92.26,61617.64,144.1,0.00321,0.0,0.3182]
[1780643947912,92.26,61636.52,144.1,0.00327,0.0,0.32376]
[1780643949150,92.26,61636.52,144.1,0.00327,0.0,0.32376]
[1780643949212,92.26,61638.85,144.1,0.00328,0.0,0.32445]
[1780643950154,92.26,61638.85,144.1,0.00328,0.0,0.32445]
[1780643950200,92.26,61633.65,144.1,0.00326,0.0,0.32291]
[1780643955432,92.26,61637.01,144.1,0.00327,0.0,0.32391]
[1780643956980,92.26,61652.05,144.1,0.00332,0.0,0.3284]
[1780643957987,92.26,61677.68,144.1,0.00341,0.0,0.33618]
[1780643962016,92.26,61666.74,144.1,0.00337,0.0,0.33284]
[1780643964034,92.26,61651.14,144.1,0.00332,0.0,0.32813]
[1780643969071,92.26,61662.87,144.1,0.00336,0.0,0.33166]
[1780643974115,92.26,61669.79,144.1,0.00337,0.0,0.33281]
[1780643977508,92.26,61677.07,144.1,0.0034,0.0,0.33503]
[1780643978143,92.26,61671.06,144.1,0.00338,0.0,0.3332]
[1780643981168,92.26,61655.91,144.1,0.00333,0.0,0.32862]
[1780643982175,92.26,61640.49,144.1,0.00328,0.0,0.32401]
[1780643983182,92.26,61631.2,144.1,0.00325,0.0,0.32126]
[1780643986205,92.26,61646.37,144.1,0.0033,0.0,0.32576]
[1780643991240,92.26,61638.5,144.1,0.00327,0.0,0.32342]
[1780643996275,92.26,61612.01,144.1,0.00318,0.0,0.31564]
[1780644001315,92.26,61618.97,144.1,0.00321,0.0,0.31767]
[1780644002339,92.26,61642.31,144.1,0.00328,0.0,0.32455]
[1780644004362,92.26,61632.76,144.1,0.00325,0.0,0.32172]
[1780644005365,92.26,61608.73,144.1,0.00317,0.0,0.31469]
[1780644009396,92.26,61594.57,144.1,0.00313,0.0,0.3106]
[1780644012416,92.26,61581.91,144.1,0.00309,0.0,0.30699]
[1780644018416,92.26,61574.79,144.1,0.00307,0.0,0.30498]
[1780644017473,92.26,61562.61,144.1,0.00303,0.0,0.30156]
[1780644022055,92.26,61580.31,144.1,0.00308,0.0,0.30654]
[1780644024512,92.26,61570.32,144.1,0.00305,0.0,0.30372]
[1780644028538,92.26,61582.6,144.1,0.00309,0.0,0.30719]
[1780644030552,92.26,61596.12,144.1,0.00313,0.0,0.31105]
[1780644032567,92.26,61612.76,144.1,0.00318,0.0,0.31494]
[1780644036597,92.26,61624.9,144.1,0.00322,0.0,0.31848]
[1780644037604,92.26,61635.77,144.1,0.00325,0.0,0.32168]
[1780644041632,92.26,61626.77,144.1,0.00322,0.0,0.31903]
[1780644042639,92.26,61637.56,144.1,0.00326,0.0,0.32221]
[1780644047678,92.26,61632.98,144.1,0.00324,0.0,0.32085]
[1780644051706,92.26,61622.17,144.1,0.00321,0.0,0.31768]
[1780644052713,92.26,61613.11,144.1,0.00318,0.0,0.31504]
[1780644053944,92.26,61613.11,144.1,0.00318,0.0,0.31504]
[1780644054021,92.26,61606.51,144.1,0.00316,0.0,0.31313]
[1780644055734,92.26,61595.21,144.1,0.00312,0.0,0.30988]
[1780644060770,92.26,61586.31,144.1,0.00309,0.0,0.30735]
[1780644061778,92.26,61576.23,144.1,0.00306,0.0,0.30449]
[1780644062883,92.26,61593.68,144.1,0.00312,0.0,0.30945]
[1780644063865,92.26,61606.84,144.1,0.00316,0.0,0.31323]
[1780644068911,92.26,61607.29,144.1,0.00316,0.0,0.31336]
[1780644069918,92.26,61620.09,144.1,0.0032,0.0,0.31707]
[1780644070925,92.26,61631.62,144.1,0.00324,0.0,0.32045]
[1780644074895,92.26,61629.5,144.1,0.00323,0.0,0.31983]
[1780644074970,92.26,61625.56,144.1,0.00322,0.0,0.31867]
[1780644075977,92.26,61635.1,144.1,0.00325,0.0,0.32148]
[1780644079000,92.26,61652.73,144.1,0.00331,0.0,0.32672]
[1780644082022,92.26,61641.54,144.1,0.00327,0.0,0.32339]
[1780644085343,92.26,61660.04,144.1,0.00333,0.0,0.32892]
[1780644085870,92.26,61660.04,144.1,0.00333,0.0,0.32892]
[1780644086056,92.26,61661.79,144.1,0.00334,0.0,0.32944]
[1780644088011,92.26,61655.5,144.1,0.00332,0.0,0.32755]
[1780644088298,92.26,61652.46,144.1,0.00331,0.0,0.32664]
[1780644088681,92.26,61652.46,144.1,0.00331,0.0,0.32664]
[1780644089309,92.26,61669.22,144.1,0.00336,0.0,0.33169]
[1780644090065,92.26,61669.22,144.1,0.00336,0.0,0.33169]
[1780644090493,92.26,61685.36,144.1,0.00342,0.0,0.33661]
[1780644090762,92.26,61685.36,144.1,0.00342,0.0,0.33661]
[1780644091099,92.26,61684.13,144.1,0.0034,0.0,0.33528]
[1780644094119,92.26,61674.35,144.1,0.00337,0.0,0.33229]
[1780644097486,92.26,61690.23,144.1,0.00342,0.0,0.33715]
[1780644098157,92.26,61704.03,144.1,0.00347,0.0,0.34142]
[1780644100521,92.26,61714.88,144.1,0.00351,0.0,0.3448]
[1780644103186,92.26,61712.95,144.1,0.0035,0.0,0.3442]
[1780644103188,92.26,61711.62,144.1,0.0035,0.0,0.34378]
[1780644103650,92.26,61711.62,144.1,0.0035,0.0,0.34378]
[1780644104378,92.26,61711.62,144.1,0.0035,0.0,0.34378]
[1780644104840,92.26,61714.8,144.1,0.00351,0.0,0.34478]
[1780644105204,92.26,61717.21,144.1,0.00352,0.0,0.34553]
[1780644107918,92.26,61716.08,144.1,0.00351,0.0,0.34518]
[1780644108225,92.26,61709.02,144.1,0.00349,0.0,0.34297]
[1780644108756,92.26,61709.02,144.1,0.00349,0.0,0.34297]
[1780644109238,92.26,61703.86,144.1,0.00347,0.0,0.34136]
[1780644109944,92.26,61703.86,144.1,0.00347,0.0,0.34136]
[1780644110245,92.26,61682.35,144.1,0.0034,0.0,0.33473]
[1780644110625,92.26,61682.35,144.1,0.0034,0.0,0.33473]
[1780644111252,92.26,61687.21,144.1,0.00341,0.0,0.33622]
[1780644112732,92.26,61692.94,144.1,0.00343,0.0,0.33798]
[1780644113127,92.26,61692.94,144.1,0.00343,0.0,0.33798]
[1780644115036,92.26,61702.45,144.1,0.00347,0.0,0.34092]
[1780644118515,92.26,61704.39,144.1,0.00347,0.0,0.34153]
[1780644118980,92.26,61708.26,144.1,0.00349,0.0,0.34273]
[1780644120325,92.26,61740.2,144.1,0.0036,0.0,0.35282]
[1780644121333,92.26,61730.43,144.1,0.00356,0.0,0.34971]
[1780644122599,92.26,61706.54,144.1,0.00348,0.0,0.3422]
[1780644123676,92.26,61702.81,144.1,0.00347,0.0,0.34104]
[1780644124096,92.26,61702.81,144.1,0.00347,0.0,0.34104]
[1780644125368,92.26,61720.03,144.1,0.00353,0.0,0.34642]
[1780644130416,92.26,61721.1,144.1,0.00353,0.0,0.34676]
[1780644135451,92.26,61729.09,144.1,0.00356,0.0,0.34928]
[1780644136459,92.26,61745.05,144.1,0.00362,0.0,0.35437]
[1780644137476,92.26,61745.05,144.1,0.00362,0.0,0.35437]
[1780644137508,92.26,61755.53,144.1,0.00365,0.0,0.35775]
[1780644138036,92.26,61755.53,144.1,0.00365,0.0,0.35775]
[1780644138473,92.26,61751.17,144.1,0.00364,0.0,0.35634]
[1780644141513,92.26,61732.74,144.1,0.00357,0.0,0.35061]
[1780644141843,92.26,61732.74,144.1,0.00357,0.0,0.35061]
[1780644142515,92.26,61732.74,144.1,0.00357,0.0,0.35061]
[1780644142541,92.26,61722.73,144.1,0.00354,0.0,0.34744]
[1780644147548,92.26,61718.0,144.1,0.00352,0.0,0.34595]
[1780644150577,92.26,61707.8,144.1,0.00349,0.0,0.34275]
[1780644152189,92.26,61715.67,144.1,0.0035,0.0,0.34424]
[1780644152410,92.26,61715.67,144.1,0.0035,0.0,0.34424]
[1780644152591,92.26,61727.86,144.1,0.00355,0.0,0.34807]
[1780644156663,92.26,61727.58,144.1,0.00355,0.0,0.34798]
[1780644157074,92.26,61732.76,144.1,0.00356,0.0,0.34962]
[1780644162661,92.26,61737.57,144.1,0.00358,0.0,0.35115]
[1780644165682,92.26,61725.33,144.1,0.00354,0.0,0.34727]
[1780644170964,92.26,61727.22,144.1,0.00354,0.0,0.34787]
[1780644171050,92.26,61727.22,144.1,0.00354,0.0,0.34787]
[1780644172967,92.26,61726.04,144.1,0.00354,0.0,0.3475]
[1780644173044,92.26,61725.65,144.1,0.00354,0.0,0.34737]
[1780644174006,92.26,61725.65,144.1,0.00354,0.0,0.34737]
[1780644174108,92.26,61712.67,144.1,0.00349,0.0,0.3433]
[1780644176254,92.26,61711.3,144.1,0.00349,0.0,0.34287]
[1780644176263,92.26,61712.52,144.1,0.00349,0.0,0.34325]
[1780644177236,92.26,61712.52,144.1,0.00349,0.0,0.34325]
[1780644177267,92.26,61727.44,144.1,0.00355,0.0,0.34794]
[1780644182558,92.26,61732.02,144.1,0.00356,0.0,0.34939]
[1780644183842,92.26,61749.32,144.1,0.00362,0.0,0.35491]
[1780644185503,92.26,61736.03,144.1,0.00358,0.0,0.35066]
[1780644186745,92.26,61741.46,144.1,0.0036,0.0,0.35239]
[1780644187181,92.26,61741.46,144.1,0.0036,0.0,0.35239]
[1780644194714,92.26,61734.83,144.1,0.00357,0.0,0.35028]
[1780644194936,92.26,61744.71,144.1,0.00361,0.0,0.35343]
[1780644197563,92.26,61746.98,144.1,0.00362,0.0,0.35416]
[1780644197564,92.26,61747.59,144.1,0.00362,0.0,0.35435]
[1780644197957,92.26,61759.62,144.1,0.00366,0.0,0.35823]
[1780644198812,92.26,61759.62,144.1,0.00366,0.0,0.35823]
[1780644199330,92.26,61778.84,144.1,0.00373,0.0,0.3645]
[1780644200978,92.26,61789.15,144.1,0.00377,0.0,0.3679]
[1780644202992,92.26,61801.82,144.1,0.00382,0.0,0.37212]
[1780644208059,92.26,61789.02,144.1,0.00377,0.0,0.36786]
[1780644209538,92.26,61775.91,144.1,0.00372,0.0,0.36354]
[1780644210612,92.26,61764.99,144.1,0.00368,0.0,0.35997]
[1780644213598,92.26,61780.27,144.1,0.00373,0.0,0.36395]
[1780644215323,92.26,61802.26,144.1,0.00381,0.0,0.37123]
[1780644220692,92.26,61810.99,144.1,0.00384,0.0,0.37415]
[1780644221622,92.26,61805.25,144.1,0.00382,0.0,0.37223]
[1780644221706,92.26,61823.93,144.1,0.00389,0.0,0.37853]
[1780644224304,92.26,61840.3,144.1,0.00395,0.0,0.38412]
[1780644228666,92.26,61850.56,144.1,0.00399,0.0,0.38766]
[1780644229505,92.26,61850.56,144.1,0.00399,0.0,0.38766]
[1780644229601,92.26,61853.39,144.1,0.004,0.0,0.38864]
[1780644230163,92.26,61853.39,144.1,0.004,0.0,0.38864]
[1780644230599,92.26,61857.74,144.1,0.00402,0.0,0.39015]
[1780644232595,92.26,61837.51,144.1,0.00394,0.0,0.38316]
[1780644233699,92.26,61837.51,144.1,0.00394,0.0,0.38316]
[1780644233737,92.26,61825.9,144.1,0.0039,0.0,0.37919]
[1780644234608,92.26,61846.16,144.1,0.00398,0.0,0.38613]
[1780644236397,92.26,61862.11,144.1,0.00404,0.0,0.39167]
[1780644239419,92.26,61875.26,144.1,0.00409,0.0,0.39629]
[1780644242464,92.26,61885.44,144.1,0.00413,0.0,0.3999]
[1780644243474,92.26,61894.82,144.1,0.00417,0.0,0.40324]
[1780644248508,92.26,61906.9,144.1,0.00422,0.0,0.40759]
[1780644252536,92.26,61918.65,144.1,0.00427,0.0,0.41185]
[1780644253543,92.26,61907.18,144.1,0.00422,0.0,0.40769]
[1780644254132,92.26,61907.18,144.1,0.00422,0.0,0.40769]
[1780644254550,92.26,61910.35,144.1,0.00423,0.0,0.40884]
[1780644255560,92.26,61924.71,144.1,0.00429,0.0,0.41406]
[1780644256310,92.26,61924.71,144.1,0.00429,0.0,0.41406]
[1780644256681,92.26,61924.71,144.1,0.00429,0.0,0.41406]
[1780644258581,92.26,61912.54,144.1,0.00424,0.0,0.40963]
[1780644261610,92.26,61893.5,144.1,0.00416,0.0,0.40277]
[1780644264631,92.26,61883.94,144.1,0.00413,0.0,0.39936]
[1780644267652,92.26,61872.16,144.1,0.00408,0.0,0.3952]
[1780644270681,92.26,61848.81,144.1,0.00399,0.0,0.38705]
[1780644271152,92.26,61848.81,144.1,0.00399,0.0,0.38705]
[1780644271455,92.26,61848.81,144.1,0.00399,0.0,0.38705]
[1780644271688,92.26,61838.39,144.1,0.00393,0.0,0.3824]
[1780644273688,92.26,61835.02,144.1,0.00392,0.0,0.38125]
[1780644273844,92.26,61831.71,144.1,0.00391,0.0,0.38012]
[1780644274670,92.26,61831.71,144.1,0.00391,0.0,0.38012]
[1780644274850,92.26,61815.71,144.1,0.00385,0.0,0.3747]
[1780644275753,92.26,61805.23,144.1,0.00381,0.0,0.37118]
[1780644278787,92.26,61793.24,144.1,0.00376,0.0,0.3672]
[1780644282769,92.26,61780.13,144.1,0.00372,0.0,0.36288]
[1780644285391,92.26,61772.86,144.1,0.00369,0.0,0.36051]
[1780644285570,92.26,61772.86,144.1,0.00369,0.0,0.36051]
[1780644288759,92.26,61773.11,144.1,0.00369,0.0,0.36059]
[1780644288774,92.26,61773.11,144.1,0.00369,0.0,0.36059]
[1780644290831,92.26,61783.23,144.1,0.00373,0.0,0.3639]
[1780644293972,92.26,61775.22,144.1,0.0037,0.0,0.36128]
[1780644294531,92.26,61775.22,144.1,0.0037,0.0,0.36128]
[1780644301924,92.26,61759.62,144.1,0.00364,0.0,0.35622]
[1780644302104,92.26,61759.62,144.1,0.00364,0.0,0.35622]
[1780644302925,92.26,61734.63,144.1,0.00355,0.0,0.34823]
[1780644303022,92.26,61734.63,144.1,0.00355,0.0,0.34823]
[1780644303932,92.26,61729.42,144.1,0.00353,0.0,0.34659]
[1780644304486,92.26,61729.42,144.1,0.00353,0.0,0.34659]
[1780644304755,92.26,61729.42,144.1,0.00353,0.0,0.34659]
[1780644305139,92.26,61730.96,144.1,0.00354,0.0,0.34708]
[1780644305219,92.26,61730.96,144.1,0.00354,0.0,0.34708]
[1780644308968,92.26,61751.12,144.1,0.00361,0.0,0.35348]
[1780644313451,92.26,61733.66,144.1,0.00355,0.0,0.34793]
[1780644316537,92.26,61730.85,144.1,0.00354,0.0,0.34704]
[1780644316861,92.26,61730.85,144.1,0.00354,0.0,0.34704]
[1780644316967,92.26,61730.85,144.1,0.00354,0.0,0.34704]
[1780644317512,92.26,61730.02,144.1,0.00354,0.0,0.34678]
[1780644319041,92.26,61743.92,144.1,0.00358,0.0,0.35118]
[1780644323070,92.26,61761.59,144.1,0.00365,0.0,0.35685]
[1780644326092,92.26,61776.84,144.1,0.0037,0.0,0.36181]
[1780644328912,92.26,61774.06,144.1,0.00369,0.0,0.3609]
[1780644328936,92.26,61773.63,144.1,0.00369,0.0,0.36076]
[1780644329954,92.26,61773.63,144.1,0.00369,0.0,0.36076]
[1780644329989,92.26,61767.04,144.1,0.00367,0.0,0.35862]
[1780644335153,92.26,61776.38,144.1,0.00369,0.0,0.36064]
[1780644336162,92.26,61788.32,144.1,0.00373,0.0,0.36455]
[1780644341196,92.26,61795.58,144.1,0.00376,0.0,0.36694]
[1780644342203,92.26,61811.43,144.1,0.00382,0.0,0.37222]
[1780644344231,92.26,61801.33,144.1,0.00378,0.0,0.36885]
[1780644348009,92.26,61803.58,144.1,0.00379,0.0,0.3696]
[1780644348751,92.26,61804.27,144.1,0.00379,0.0,0.36983]
[1780644348814,92.26,61821.31,144.1,0.00386,0.0,0.37554]
[1780644349741,92.26,61841.6,144.1,0.00394,0.0,0.38243]
[1780644355339,92.26,61851.04,144.1,0.00397,0.0,0.38568]
[1780644357354,92.26,61821.95,144.1,0.00386,0.0,0.37575]
[1780644358361,92.26,61809.67,144.1,0.00381,0.0,0.37163]
[1780644361384,92.26,61822.71,144.1,0.00386,0.0,0.37601]
[1780644364410,92.26,61842.35,144.1,0.00394,0.0,0.38269]
[1780644366426,92.26,61860.88,144.1,0.00401,0.0,0.38909]
[1780644368449,92.26,61891.1,144.1,0.00413,0.0,0.39971]
[1780644370462,92.26,61901.07,144.1,0.00417,0.0,0.40327]
[1780644371472,92.26,61933.78,144.1,0.00431,0.0,0.41513]
[1780644372479,92.26,61953.4,144.1,0.00439,0.0,0.42239]
[1780644377887,92.26,61957.11,144.1,0.00441,0.0,0.42377]
[1780644377950,92.26,61976.84,144.1,0.00449,0.0,0.43119]
[1780644380544,92.26,62004.95,144.1,0.00461,0.0,0.44196]
[1780644381796,92.26,62023.85,144.1,0.0047,0.0,0.44932]
[1780644383868,92.26,61995.52,144.1,0.00457,0.0,0.43832]
[1780644384829,92.26,61976.77,144.1,0.00449,0.0,0.43117]
[1780644386617,92.26,62009.9,144.1,0.00464,0.0,0.44388]
[1780644391027,92.26,62003.2,144.1,0.00459,0.0,0.4401]
[1780644392649,92.26,61984.67,144.1,0.00451,0.0,0.433]
[1780644393840,92.26,61984.67,144.1,0.00451,0.0,0.433]
[1780644393907,92.26,62013.21,144.1,0.00464,0.0,0.44397]
[1780644394711,92.26,62013.21,144.1,0.00464,0.0,0.44397]
[1780644394742,92.26,62018.93,144.1,0.00466,0.0,0.4462]
[1780644399581,92.26,62023.7,144.1,0.00469,0.0,0.44807]
[1780644400022,92.26,62023.7,144.1,0.00469,0.0,0.44807]
[1780644405168,92.26,62013.25,144.1,0.00464,0.0,0.44399]
[1780644411126,92.26,62012.12,144.1,0.00463,0.0,0.44355]
[1780644411605,92.26,62011.34,144.1,0.00463,0.0,0.44325]
[1780644411996,92.26,62011.34,144.1,0.00463,0.0,0.44325]
[1780644414829,92.26,62006.32,144.1,0.00461,0.0,0.4413]
[1780644414830,92.26,62010.2,144.1,0.00463,0.0,0.44281]
[1780644415733,92.26,62010.2,144.1,0.00463,0.0,0.44281]
[1780644416151,92.26,62020.69,144.1,0.00467,0.0,0.44689]
[1780644421883,92.26,62028.56,144.1,0.00471,0.0,0.44997]
[1780644425921,92.26,62041.13,144.1,0.00476,0.0,0.45493]
[1780644428292,92.26,62044.8,144.1,0.00478,0.0,0.45639]
[1780644428942,92.26,62057.73,144.1,0.00484,0.0,0.46156]
[1780644429344,92.26,62057.73,144.1,0.00484,0.0,0.46156]
[1780644429949,92.26,62068.33,144.1,0.00489,0.0,0.46583]
[1780644430956,92.26,62080.89,144.1,0.00495,0.0,0.47093]
[1780644432970,92.26,62067.53,144.1,0.00489,0.0,0.4655]
[1780644433978,92.26,62079.75,144.1,0.00494,0.0,0.47047]
[1780644434984,92.26,62092.07,144.1,0.005,0.0,0.47551]
[1780644435999,92.26,62118.85,144.1,0.00513,0.0,0.48664]
[1780644437006,92.26,62135.94,144.1,0.00522,0.0,0.49385]
[1780644438011,92.26,62151.27,144.1,0.00529,1e-05,0.5004]
[1780644439018,92.26,62178.53,144.1,0.00543,1e-05,0.51222]
[1780644440028,92.26,62195.12,144.1,0.00552,1e-05,0.51953]
[1780644441032,92.26,62210.66,144.1,0.0056,1e-05,0.52645]
[1780644442039,92.26,62199.44,144.1,0.00554,1e-05,0.52145]
[1780644443046,92.26,62178.04,144.1,0.00543,1e-05,0.51201]
[1780644444062,92.26,62161.2,144.1,0.00534,1e-05,0.50468]
[1780644446087,92.26,62142.73,144.1,0.00525,0.0,0.49675]
[1780644450917,92.26,62147.41,144.1,0.00527,0.0,0.49875]
[1780644451124,92.26,62150.13,144.1,0.00527,0.0,0.49861]
[1780644451429,92.26,62150.13,144.1,0.00527,0.0,0.49861]
[1780644451731,92.26,62150.13,144.1,0.00527,0.0,0.49861]
[1780644452705,92.26,62147.55,144.1,0.00526,0.0,0.49751]
[1780644453138,92.26,62142.35,144.1,0.00523,0.0,0.49529]
[1780644457662,92.26,62137.19,144.1,0.00521,0.0,0.4931]
[1780644458095,92.26,62137.19,144.1,0.00521,0.0,0.4931]
[1780644460193,92.26,62154.92,144.1,0.0053,1e-05,0.50067]
[1780644462501,92.26,62145.6,144.1,0.00525,0.0,0.49668]
[1780644462879,92.26,62145.6,144.1,0.00525,0.0,0.49668]
[1780644464217,92.26,62156.81,144.1,0.00531,1e-05,0.50148]
[1780644465224,92.26,62169.37,144.1,0.00537,1e-05,0.50691]
[1780644470261,92.26,62176.22,144.1,0.0054,1e-05,0.50989]
[1780644475020,92.26,62181.98,144.1,0.00543,1e-05,0.51241]
[1780644475027,92.26,62179.7,144.1,0.00542,1e-05,0.51141]
[1780644475685,92.26,62179.7,144.1,0.00542,1e-05,0.51141]
[1780644475775,92.26,62177.39,144.1,0.00541,1e-05,0.5104]
[1780644477320,92.26,62188.32,144.1,0.00547,1e-05,0.51519]
[1780644480361,92.26,62197.83,144.1,0.00552,1e-05,0.51939]
[1780644482359,92.26,62184.82,144.1,0.00545,1e-05,0.51365]
[1780644484734,92.26,62184.67,144.1,0.00545,1e-05,0.51359]
[1780644484801,92.26,62184.67,144.1,0.00545,1e-05,0.51359]
[1780644486387,92.26,62198.39,144.1,0.00552,1e-05,0.51964]
[1780644488401,92.26,62212.6,144.1,0.00559,1e-05,0.52597]
[1780644492193,92.26,62216.27,144.1,0.00561,1e-05,0.52762]
[1780644492261,92.26,62217.02,144.1,0.00562,1e-05,0.52795]
[1780644492394,92.26,62217.02,144.1,0.00562,1e-05,0.52795]
[1780644492431,92.26,62211.32,144.1,0.00559,1e-05,0.5254]
[1780644494677,92.26,62208.01,144.1,0.00557,1e-05,0.52392]
[1780644494778,92.26,62262.1,144.1,0.00586,1e-05,0.54852]
[1780644495455,92.26,62293.98,144.1,0.00604,1e-05,0.56347]
[1780644496716,92.26,62293.98,144.1,0.00604,1e-05,0.56347]
[1780644496855,92.26,62277.1,144.1,0.00594,1e-05,0.55551]
[1780644497545,92.26,62277.1,144.1,0.00594,1e-05,0.55551]
[1780644498266,92.26,62272.03,144.1,0.00591,1e-05,0.55314]
[1780644498557,92.26,62272.03,144.1,0.00591,1e-05,0.55314]
[1780644498802,92.26,62267.67,144.1,0.00589,1e-05,0.55111]
[1780644499939,92.26,62239.16,144.1,0.00573,1e-05,0.53797]
[1780644505255,92.26,62231.14,144.1,0.00569,1e-05,0.53433]
[1780644505971,92.26,62226.04,144.1,0.00566,1e-05,0.53202]
[1780644506234,92.26,62226.04,144.1,0.00566,1e-05,0.53202]
[1780644506298,92.26,62236.16,144.1,0.00572,1e-05,0.53661]
[1780644511596,92.26,62242.72,144.1,0.00574,1e-05,0.53822]
[1780644513991,92.26,62223.27,144.1,0.00564,1e-05,0.52941]
[1780644516635,92.26,62233.98,144.1,0.00569,1e-05,0.53425]
[1780644520185,92.26,62215.86,144.1,0.0056,1e-05,0.52608]
[1780644520631,92.26,62215.86,144.1,0.0056,1e-05,0.52608]
[1780644521084,92.26,62210.28,144.1,0.00557,1e-05,0.52358]
[1780644521617,92.26,62210.28,144.1,0.00557,1e-05,0.52358]
[1780644521670,92.26,62197.97,144.1,0.0055,1e-05,0.51812]
[1780644526734,92.26,62205.63,144.1,0.00554,1e-05,0.52151]
[1780644527300,92.26,62205.63,144.1,0.00554,1e-05,0.52151]
[1780644533761,92.26,62187.6,144.1,0.00545,1e-05,0.51355]
[1780644536783,92.26,62176.75,144.1,0.00539,1e-05,0.5088]
[1780644540150,92.26,62190.64,144.1,0.00546,1e-05,0.51488]
[1780644541818,92.26,62175.42,144.1,0.00539,1e-05,0.50822]
[1780644543270,92.26,62165.41,144.1,0.00534,1e-05,0.50388]
[1780644549201,92.26,62158.33,144.1,0.0053,1e-05,0.50083]
[1780644551906,92.26,62143.28,144.1,0.00523,0.0,0.4944]
[1780644556942,92.26,62141.13,144.1,0.00521,0.0,0.49348]
[1780644560433,92.26,62138.13,144.1,0.0052,0.0,0.49221]
[1780644560479,92.26,62138.13,144.1,0.0052,0.0,0.49221]
[1780644563893,92.26,62138.7,144.1,0.0052,0.0,0.49245]
[1780644563991,92.26,62138.55,144.1,0.0052,0.0,0.49239]
[1780644564455,92.26,62138.55,144.1,0.0052,0.0,0.49239]
[1780644564998,92.26,62138.63,144.1,0.0052,0.0,0.49242]
[1780644567364,92.26,62126.92,144.1,0.00514,0.0,0.48748]
[1780644568336,92.26,62136.39,144.1,0.00519,0.0,0.49147]
[1780644570041,92.26,62154.07,144.1,0.00528,1e-05,0.499]
[1780644572057,92.26,62169.44,144.1,0.00534,1e-05,0.50431]
[1780644573065,92.26,62195.69,144.1,0.00548,1e-05,0.51578]
[1780644578102,92.26,62201.6,144.1,0.00551,1e-05,0.51839]
[1780644583139,92.26,62198.06,144.1,0.00549,1e-05,0.51682]
[1780644587610,92.26,62197.53,144.1,0.00549,1e-05,0.51659]
[1780644588026,92.26,62197.53,144.1,0.00549,1e-05,0.51659]
[1780644593218,92.26,62198.16,144.1,0.00549,1e-05,0.51686]
[1780644598253,92.26,62204.5,144.1,0.00552,1e-05,0.51967]
[1780644601307,92.26,62183.1,144.1,0.00541,1e-05,0.51025]
[1780644601830,92.26,62183.1,144.1,0.00541,1e-05,0.51025]
[1780644602340,92.26,62173.86,144.1,0.00537,1e-05,0.50623]
[1780644602663,92.26,62173.86,144.1,0.00537,1e-05,0.50623]
[1780644603355,92.26,62167.52,144.1,0.00533,1e-05,0.50348]
[1780644607357,92.26,62183.86,144.1,0.00542,1e-05,0.51058]
[1780644609373,92.26,62173.48,144.1,0.00536,1e-05,0.50606]
[1780644611390,92.26,62162.1,144.1,0.00531,1e-05,0.50115]
[1780644613404,92.26,62178.83,144.1,0.00539,1e-05,0.50839]
[1780644614411,92.26,62197.98,144.1,0.00549,1e-05,0.51679]
[1780644615717,92.26,62202.73,144.1,0.00551,1e-05,0.51889]
[1780644616059,92.26,62202.73,144.1,0.00551,1e-05,0.51889]
[1780644619447,92.26,62225.12,144.1,0.00563,1e-05,0.52888]
[1780644620518,92.26,62238.78,144.1,0.0057,1e-05,0.53506]
[1780644621525,92.26,62256.76,144.1,0.0058,1e-05,0.54328]
[1780644622537,92.26,62283.27,144.1,0.00595,1e-05,0.55559]
[1780644627579,92.26,62289.02,144.1,0.00598,1e-05,0.55829]
[1780644629601,92.26,62298.8,144.1,0.00603,1e-05,0.56291]
[1780644634640,92.26,62295.25,144.1,0.006,1e-05,0.55981]
[1780644639675,92.26,62292.23,144.1,0.00598,1e-05,0.55839]
[1780644639999,92.26,62292.23,144.1,0.00598,1e-05,0.55839]
[1780644640265,92.26,62292.23,144.1,0.00598,1e-05,0.55839]
[1780644641689,92.26,62282.18,144.1,0.00593,1e-05,0.55368]
[1780644645727,92.26,62352.61,144.1,0.00633,1e-05,0.58743]
[1780644648094,92.26,62356.99,144.1,0.00635,1e-05,0.58958]
[1780644648691,92.26,62356.99,144.1,0.00635,1e-05,0.58958]
[1780644651613,92.26,62360.96,144.1,0.00638,1e-05,0.59154]
[1780644651790,92.26,62364.28,144.1,0.0064,1e-05,0.59318]
[1780644652804,92.26,62340.76,144.1,0.00626,1e-05,0.58163]
[1780644653586,92.26,62340.76,144.1,0.00626,1e-05,0.58163]
[1780644653811,92.26,62318.74,144.1,0.00613,1e-05,0.57099]
[1780644655858,92.26,62316.89,144.1,0.00612,1e-05,0.5701]
[1780644656437,92.26,62316.89,144.1,0.00612,1e-05,0.5701]
[1780644657969,92.26,62307.46,144.1,0.00607,1e-05,0.5656]
[1780644661386,92.26,62297.66,144.1,0.00601,1e-05,0.56095]
[1780644662071,92.26,62287.62,144.1,0.00596,1e-05,0.55622]
[1780644663115,92.26,62262.18,144.1,0.00582,1e-05,0.54439]
[1780644665325,92.26,62263.96,144.1,0.00583,1e-05,0.54521]
[1780644665600,92.26,62262.65,144.1,0.00582,1e-05,0.54461]
[1780644666831,92.26,62262.65,144.1,0.00582,1e-05,0.54461]
[1780644667436,92.26,62260.68,144.1,0.00581,1e-05,0.5437]
[1780644668084,92.26,62248.74,144.1,0.00574,1e-05,0.53822]
[1780644672967,92.26,62234.28,144.1,0.00567,1e-05,0.53165]
[1780644675987,92.26,62224.0,144.1,0.00561,1e-05,0.52702]
[1780644678001,92.26,62209.65,144.1,0.00554,1e-05,0.52061]
[1780644681816,92.26,62220.36,144.1,0.00559,1e-05,0.52539]
[1780644682043,92.26,62233.19,144.1,0.00566,1e-05,0.53116]
[1780644683822,92.26,62242.69,144.1,0.00571,1e-05,0.53547]
[1780644685063,92.26,62227.4,144.1,0.00563,1e-05,0.52855]
[1780644686866,92.26,62216.53,144.1,0.00557,1e-05,0.52368]
[1780644687080,92.26,62201.75,144.1,0.00549,1e-05,0.51711]
[1780644690289,92.26,62199.88,144.1,0.00548,1e-05,0.51629]
[1780644690334,92.26,62194.98,144.1,0.00546,1e-05,0.51413]
[1780644691301,92.26,62194.98,144.1,0.00546,1e-05,0.51413]
[1780644691768,92.26,62194.98,144.1,0.00546,1e-05,0.51413]
[1780644691870,92.26,62226.55,144.1,0.00561,1e-05,0.52681]
[1780644692108,92.26,62226.55,144.1,0.00561,1e-05,0.52681]
[1780644692444,92.26,62223.51,144.1,0.00559,1e-05,0.52545]
[1780644694243,92.26,62224.75,144.1,0.0056,1e-05,0.526]
[1780644694380,92.26,62224.86,144.1,0.0056,1e-05,0.52605]
[1780644695015,92.26,62224.86,144.1,0.0056,1e-05,0.52605]
[1780644695102,92.26,62224.86,144.1,0.0056,1e-05,0.52605]
[1780644695140,92.26,62213.0,144.1,0.00554,1e-05,0.52076]
[1780644697159,92.26,62202.0,144.1,0.00548,1e-05,0.51589]
[1780644701365,92.26,62182.75,144.1,0.00538,1e-05,0.50746]
[1780644702454,92.26,62160.83,144.1,0.00527,1e-05,0.498]
[1780644704545,92.26,62159.25,144.1,0.00526,0.0,0.49732]
[1780644704644,92.26,62159.51,144.1,0.00527,0.0,0.49743]
[1780644705153,92.26,62159.51,144.1,0.00527,0.0,0.49743]
[1780644705588,92.26,62159.77,144.1,0.00527,0.0,0.49754]
[1780644707727,92.26,62154.82,144.1,0.00524,0.0,0.49543]
[1780644707759,92.26,62151.35,144.1,0.00523,0.0,0.49395]
[1780644708194,92.26,62151.35,144.1,0.00523,0.0,0.49395]
[1780644708417,92.26,62144.62,144.1,0.00519,0.0,0.4911]
[1780644713625,92.26,62142.08,144.1,0.00518,0.0,0.49002]
[1780644714305,92.26,62155.41,144.1,0.00525,0.0,0.49568]
[1780644715285,92.26,62155.41,144.1,0.00525,0.0,0.49568]
[1780644715794,92.26,62155.41,144.1,0.00525,0.0,0.49568]
[1780644716323,92.26,62145.52,144.1,0.0052,0.0,0.49148]
[1780644721358,92.26,62136.79,144.1,0.00515,0.0,0.48779]
[1780644726326,92.26,62143.25,144.1,0.00519,0.0,0.49052]
[1780644726394,92.26,62146.05,144.1,0.0052,0.0,0.4917]
[1780644727334,92.26,62146.05,144.1,0.0052,0.0,0.4917]
[1780644727401,92.26,62156.55,144.1,0.00525,0.0,0.49617]
[1780644728410,92.26,62168.71,144.1,0.00531,1e-05,0.50138]
[1780644730425,92.26,62191.72,144.1,0.00543,1e-05,0.51137]
[1780644732442,92.26,62208.68,144.1,0.00552,1e-05,0.51884]
[1780644733928,92.26,62208.68,144.1,0.00552,1e-05,0.51884]
[1780644733449,92.26,62224.91,144.1,0.0056,1e-05,0.52608]
[1780644734313,92.26,62224.91,144.1,0.0056,1e-05,0.52608]
[1780644734463,92.26,62238.67,144.1,0.00567,1e-05,0.53227]
[1780644735786,92.26,62238.67,144.1,0.00567,1e-05,0.53227]
[1780644735883,92.26,62239.34,144.1,0.00568,1e-05,0.53258]
[1780644737022,92.26,62240.58,144.1,0.00568,1e-05,0.53314]
[1780644737485,92.26,62237.09,144.1,0.00567,1e-05,0.53156]
[1780644740962,92.26,62236.8,144.1,0.00566,1e-05,0.53143]
[1780644740976,92.26,62238.65,144.1,0.00567,1e-05,0.53226]
[1780644741386,92.26,62238.65,144.1,0.00567,1e-05,0.53226]
[1780644741990,92.26,62253.47,144.1,0.00575,1e-05,0.53901]
[1780644742110,92.26,62253.47,144.1,0.00575,1e-05,0.53901]
[1780644742871,92.26,62285.62,144.1,0.00593,1e-05,0.55388]
[1780644743323,92.26,62285.62,144.1,0.00593,1e-05,0.55388]
[1780644743567,92.26,62288.12,144.1,0.00594,1e-05,0.55505]
[1780644745922,92.26,62276.54,144.1,0.00588,1e-05,0.54964]
[1780644751873,92.26,62281.15,144.1,0.00591,1e-05,0.55179]
[1780644751945,92.26,62271.99,144.1,0.00584,1e-05,0.54614]
[1780644757637,92.26,62265.7,144.1,0.00581,1e-05,0.54324]
[1780644758307,92.26,62265.7,144.1,0.00581,1e-05,0.54324]
[1780644758645,92.26,62271.41,144.1,0.00584,1e-05,0.54587]
[1780644762672,92.26,62254.46,144.1,0.00574,1e-05,0.53808]
[1780644764690,92.26,62241.34,144.1,0.00567,1e-05,0.53212]
[1780644765697,92.26,62251.21,144.1,0.00573,1e-05,0.5366]
[1780644770741,92.26,62259.89,144.1,0.00577,1e-05,0.54057]
[1780644771752,92.26,62279.63,144.1,0.00588,1e-05,0.54968]
[1780644772752,92.26,62296.84,144.1,0.00598,1e-05,0.55773]
[1780644776785,92.26,62283.31,144.1,0.0059,1e-05,0.5514]
[1780644777788,92.26,62271.87,144.1,0.00584,1e-05,0.54608]
[1780644781078,92.26,62256.59,144.1,0.00576,1e-05,0.53906]
[1780644782055,92.26,62256.59,144.1,0.00576,1e-05,0.53906]
[1780644781979,92.26,62271.33,144.1,0.00584,1e-05,0.54583]
[1780644782870,92.26,62279.22,144.1,0.00588,1e-05,0.54949]
[1780644785935,92.26,62252.02,144.1,0.00573,1e-05,0.53697]
[1780644789987,92.26,62273.88,144.1,0.00585,1e-05,0.54701]
[1780644790977,92.26,62284.18,144.1,0.00591,1e-05,0.5518]
[1780644791654,92.26,62284.18,144.1,0.00591,1e-05,0.5518]
[1780644791984,92.26,62283.27,144.1,0.0059,1e-05,0.55138]
[1780644797179,92.26,62291.16,144.1,0.00595,1e-05,0.55506]
[1780644797264,92.26,62303.9,144.1,0.00602,1e-05,0.56106]
[1780644799241,92.26,62313.41,144.1,0.00607,1e-05,0.56558]
[1780644800054,92.26,62327.91,144.1,0.00615,1e-05,0.57251]
[1780644802066,92.26,62340.2,144.1,0.00622,1e-05,0.57845]
[1780644803075,92.26,62355.87,144.1,0.00631,1e-05,0.58609]
[1780644808111,92.26,62361.98,144.1,0.00635,1e-05,0.58909]
[1780644812138,92.26,62355.68,144.1,0.0063,1e-05,0.58453]
[1780644815161,92.26,62345.07,144.1,0.00624,1e-05,0.57936]
[1780644817175,92.26,62365.12,144.1,0.00635,1e-05,0.58917]
[1780644818182,92.26,62382.36,144.1,0.00646,1e-05,0.59771]
[1780644819043,92.26,62382.36,144.1,0.00646,1e-05,0.59771]
[1780644819189,92.26,62383.65,144.1,0.00646,1e-05,0.59835]
[1780644820197,92.26,62395.02,144.1,0.00653,1e-05,0.60405]
[1780644821205,92.26,62406.33,144.1,0.0066,1e-05,0.60975]
[1780644823225,92.25,62427.06,144.1,0.00672,1e-05,0.61996]
[1780644827269,92.24,62406.53,144.1,0.00659,1e-05,0.60879]
[1780644829284,92.24,62418.94,144.1,0.00666,1e-05,0.61509]
[1780644830308,92.24,62443.18,144.1,0.00681,1e-05,0.62756]
[1780644832322,92.23,62432.24,144.1,0.00674,1e-05,0.62146]
[1780644834336,92.22,62418.34,144.1,0.00665,1e-05,0.61428]
[1780644838588,92.22,62441.56,144.1,0.0068,1e-05,0.62615]
[1780644839799,92.22,62441.56,144.1,0.0068,1e-05,0.62615]
[1780644840162,92.22,62441.56,144.1,0.0068,1e-05,0.62615]
[1780644840535,92.22,62447.25,144.1,0.00683,1e-05,0.62901]
[1780644841068,92.22,62444.87,144.1,0.00682,1e-05,0.62778]
[1780644841863,92.22,62444.87,144.1,0.00682,1e-05,0.62778]
[1780644841910,92.22,62443.61,144.1,0.00681,1e-05,0.62712]
[1780644846020,92.22,62422.56,144.1,0.00668,1e-05,0.61622]
[1780644846100,92.22,62412.17,144.1,0.00661,1e-05,0.61093]
[1780644847062,92.22,62412.17,144.1,0.00661,1e-05,0.61093]
[1780644847124,92.22,62412.17,144.1,0.00661,1e-05,0.61093]
[1780644847558,92.22,62413.88,144.1,0.00662,1e-05,0.61179]
[1780644848147,92.22,62413.88,144.1,0.00662,1e-05,0.61179]
[1780644848719,92.22,62420.61,144.1,0.00667,1e-05,0.61522]
[1780644848801,92.22,62430.21,144.1,0.00672,1e-05,0.62013]
[1780644849642,92.22,62430.21,144.1,0.00672,1e-05,0.62013]
[1780644849849,92.22,62431.03,144.1,0.00673,1e-05,0.62053]
[1780644852855,92.22,62412.96,144.1,0.00662,1e-05,0.61123]
[1780644853959,92.22,62399.58,144.1,0.00654,1e-05,0.60446]
[1780644856051,92.22,62398.24,144.1,0.00653,1e-05,0.60378]
[1780644856063,92.22,62401.01,144.1,0.00654,1e-05,0.60518]
[1780644856717,92.22,62401.01,144.1,0.00654,1e-05,0.60518]
[1780644856883,92.22,62402.72,144.1,0.00656,1e-05,0.60604]
[1780644859910,92.22,62403.6,144.1,0.00656,1e-05,0.60648]
[1780644860211,92.22,62409.48,144.1,0.0066,1e-05,0.60945]
[1780644860421,92.22,62409.48,144.1,0.0066,1e-05,0.60945]
[1780644860777,92.22,62409.48,144.1,0.0066,1e-05,0.60945]
[1780644861020,92.22,62409.48,144.1,0.0066,1e-05,0.60945]
[1780644864575,92.22,62394.04,144.1,0.0065,1e-05,0.60167]
[1780644867988,92.22,62388.14,144.1,0.00647,1e-05,0.59872]
[1780644868194,92.22,62384.5,144.1,0.00645,1e-05,0.5969]
[1780644873584,92.22,62389.59,144.1,0.00646,1e-05,0.59795]
[1780644876938,92.22,62401.57,144.1,0.00653,1e-05,0.60395]
[1780644877727,92.22,62409.69,144.1,0.00658,1e-05,0.60805]
[1780644877788,92.22,62409.69,144.1,0.00658,1e-05,0.60805]
[1780644878174,92.22,62409.69,144.1,0.00658,1e-05,0.60805]
[1780644878252,92.22,62419.93,144.1,0.00664,1e-05,0.61324]
[1780644878638,92.22,62419.93,144.1,0.00664,1e-05,0.61324]
[1780644878844,92.22,62419.93,144.1,0.00664,1e-05,0.61324]
[1780644878899,92.22,62419.93,144.1,0.00664,1e-05,0.61324]
[1780644878967,92.22,62419.93,144.1,0.00664,1e-05,0.61324]
[1780644879005,92.22,62416.53,144.1,0.00662,1e-05,0.61151]
[1780644884753,92.22,62407.67,144.1,0.00657,1e-05,0.60701]
[1780644887556,92.22,62409.0,144.1,0.00658,1e-05,0.60769]
[1780644887774,92.22,62414.42,144.1,0.00661,1e-05,0.61043]
[1780644891802,92.22,62395.28,144.1,0.00649,1e-05,0.60078]
[1780644892773,92.22,62395.28,144.1,0.00649,1e-05,0.60078]
[1780644892953,92.22,62390.85,144.1,0.00647,1e-05,0.59857]
[1780644896026,92.22,62396.85,144.1,0.0065,1e-05,0.60157]
[1780644896114,92.22,62398.56,144.1,0.00651,1e-05,0.60243]
[1780644900866,92.22,62385.46,144.1,0.00644,1e-05,0.59588]
[1780644903241,92.22,62397.28,144.1,0.00651,1e-05,0.60178]
[1780644908085,92.22,62398.98,144.1,0.00652,1e-05,0.60264]
[1780644908151,92.22,62396.75,144.1,0.0065,1e-05,0.60152]
[1780644909698,92.22,62394.09,144.1,0.00649,1e-05,0.60019]
[1780644909940,92.22,62397.36,144.1,0.00651,1e-05,0.60182]
[1780644914151,92.22,62390.67,144.1,0.00647,1e-05,0.59848]
[1780644914245,92.22,62387.35,144.1,0.00645,1e-05,0.59682]
[1780644914822,92.22,62387.35,144.1,0.00645,1e-05,0.59682]
[1780644914975,92.22,62382.61,144.1,0.00642,1e-05,0.59446]
[1780644920017,92.22,62381.06,144.1,0.00641,1e-05,0.59369]
[1780644920769,92.22,62381.06,144.1,0.00641,1e-05,0.59369]
[1780644921019,92.22,62381.79,144.1,0.00641,1e-05,0.59406]
[1780644926054,92.22,62384.25,144.1,0.00643,1e-05,0.59528]
[1780644927336,92.22,62384.25,144.1,0.00643,1e-05,0.59528]
[1780644927440,92.22,62395.18,144.1,0.00649,1e-05,0.60073]
[1780644928068,92.22,62412.59,144.1,0.0066,1e-05,0.6095]
[1780644932096,92.22,62405.79,144.1,0.00654,1e-05,0.60452]
[1780644936124,92.22,62420.79,144.1,0.00663,1e-05,0.61211]
[1780644937131,92.21,62432.5,144.1,0.0067,1e-05,0.61804]
[1780644941159,92.2,62420.72,144.1,0.00662,1e-05,0.61144]
[1780644946195,92.2,62414.31,144.1,0.00659,1e-05,0.60819]
[1780644947941,92.2,62418.91,144.1,0.00661,1e-05,0.61052]
[1780644948540,92.2,62418.91,144.1,0.00661,1e-05,0.61052]
[1780644949217,92.2,62430.24,144.1,0.00668,1e-05,0.61629]
[1780644950268,92.2,62430.24,144.1,0.00668,1e-05,0.61629]
[1780644950372,92.2,62441.4,144.1,0.00675,1e-05,0.62203]
[1780644950937,92.2,62441.4,144.1,0.00675,1e-05,0.62203]
[1780644951235,92.2,62446.34,144.1,0.00678,1e-05,0.62448]
[1780644954256,92.18,62436.3,144.1,0.00671,1e-05,0.61864]
[1780644956384,92.17,62448.67,144.1,0.00678,1e-05,0.62472]
[1780644957279,92.17,62466.19,144.1,0.00689,1e-05,0.63359]
[1780644959298,92.17,62485.09,144.1,0.00701,1e-05,0.64346]
[1780644960457,92.15,62496.39,144.1,0.00708,1e-05,0.64887]
[1780644961518,92.15,62512.15,144.1,0.00718,1e-05,0.65733]
[1780644962379,92.15,62524.48,144.1,0.00726,1e-05,0.66402]
[1780644964502,92.15,62506.2,144.1,0.00714,1e-05,0.65386]
[1780644965629,92.15,62478.93,144.1,0.00696,1e-05,0.63934]
[1780644969457,92.14,62490.72,144.1,0.00703,1e-05,0.64532]
[1780644970059,92.14,62490.72,144.1,0.00703,1e-05,0.64532]
[1780644970650,92.14,62490.72,144.1,0.00703,1e-05,0.64532]
[1780644970464,92.13,62504.21,144.1,0.00711,1e-05,0.65191]
[1780644971479,92.13,62522.56,144.1,0.00723,1e-05,0.66181]
[1780644972490,92.13,62538.1,144.1,0.00734,1e-05,0.67029]
[1780644973083,92.13,62538.1,144.1,0.00734,1e-05,0.67029]
[1780644973519,92.13,62548.56,144.1,0.00741,1e-05,0.67605]
[1780644975905,92.11,62584.27,144.1,0.00764,1e-05,0.69526]
[1780644980948,92.11,62590.5,144.1,0.00768,1e-05,0.69879]
[1780644981859,92.11,62577.52,144.1,0.00759,1e-05,0.69145]
[1780644984660,92.11,62588.98,144.1,0.00767,1e-05,0.69793]
[1780644986913,92.11,62605.57,144.1,0.00779,1e-05,0.70739]
[1780644987638,92.11,62605.57,144.1,0.00779,1e-05,0.70739]
[1780644987700,92.11,62609.83,144.1,0.00782,1e-05,0.70984]
[1780644988888,92.11,62625.06,144.1,0.00793,1e-05,0.71864]
[1780644991732,91.99,62604.76,144.1,0.0077,1e-05,0.6998]
[1780644992747,91.95,62587.37,144.1,0.00756,1e-05,0.6883]
[1780644994617,91.95,62586.13,144.1,0.00755,1e-05,0.6876]
[1780644994808,91.95,62585.79,144.1,0.00754,1e-05,0.68726]
[1780644997824,91.95,62574.66,144.1,0.00747,1e-05,0.68091]
[1780645000846,91.95,62558.43,144.1,0.00736,1e-05,0.67192]
[1780645001853,91.95,62545.57,144.1,0.00727,1e-05,0.66486]
[1780645002885,91.95,62545.57,144.1,0.00727,1e-05,0.66486]
[1780645002921,91.95,62538.75,144.1,0.00722,1e-05,0.66115]
[1780645003871,91.94,62527.85,144.1,0.00715,1e-05,0.65516]
[1780645004888,91.94,62511.67,144.1,0.00705,1e-05,0.64641]
[1780645005894,91.94,62487.22,144.1,0.00689,1e-05,0.63347]
[1780645006628,91.94,62487.22,144.1,0.00689,1e-05,0.63347]
[1780645006848,91.94,62487.22,144.1,0.00689,1e-05,0.63347]
[1780645006901,91.94,62472.34,144.1,0.0068,1e-05,0.62565]
[1780645009799,91.94,62464.48,144.1,0.00675,1e-05,0.62152]
[1780645009932,91.94,62466.9,144.1,0.00676,1e-05,0.62276]
[1780645010675,91.94,62466.9,144.1,0.00676,1e-05,0.62276]
[1780645010939,91.94,62468.38,144.1,0.00677,1e-05,0.62353]
[1780645012223,91.94,62466.45,144.1,0.00676,1e-05,0.62251]
[1780645013020,91.94,62466.45,144.1,0.00676,1e-05,0.62251]
[1780645016902,91.94,62470.53,144.1,0.00678,1e-05,0.62459]
[1780645016983,91.94,62467.34,144.1,0.00676,1e-05,0.62292]
[1780645019012,91.94,62479.69,144.1,0.00684,1e-05,0.62934]
[1780645021036,91.94,62493.32,144.1,0.00693,1e-05,0.63649]
[1780645022043,91.94,62504.49,144.1,0.007,1e-05,0.64239]
[1780645023179,91.94,62504.49,144.1,0.007,1e-05,0.64239]
[1780645023067,91.94,62528.24,144.1,0.00715,1e-05,0.65511]
[1780645024063,91.94,62549.76,144.1,0.00729,1e-05,0.6668]
[1780645025073,91.94,62575.06,144.1,0.00746,1e-05,0.68072]
[1780645025482,91.94,62575.06,144.1,0.00746,1e-05,0.68072]
[1780645026073,91.94,62588.78,144.1,0.00756,1e-05,0.68839]
[1780645026946,91.94,62588.78,144.1,0.00756,1e-05,0.68839]
[1780645027080,91.94,62593.45,144.1,0.00759,1e-05,0.69092]
[1780645027971,91.94,62593.45,144.1,0.00759,1e-05,0.69092]
[1780645028087,91.94,62590.58,144.1,0.00757,1e-05,0.6893]
[1780645028863,91.94,62590.58,144.1,0.00757,1e-05,0.6893]
[1780645029094,91.93,62589.4,144.1,0.00756,1e-05,0.6885]
[1780645031108,91.93,62602.89,144.1,0.00765,1e-05,0.69598]
[1780645032133,91.93,62617.39,144.1,0.00775,1e-05,0.70411]
[1780645034164,91.92,62601.38,144.1,0.00763,1e-05,0.69468]
[1780645037212,91.91,62596.86,144.1,0.0076,1e-05,0.69182]
[1780645037263,91.91,62596.86,144.1,0.0076,1e-05,0.69182]
[1780645037240,91.91,62598.41,144.1,0.00761,1e-05,0.69241]
[1780645037517,91.91,62598.41,144.1,0.00761,1e-05,0.69241]
[1780645038197,91.91,62609.08,144.1,0.00768,1e-05,0.69846]
[1780645038550,91.91,62609.08,144.1,0.00768,1e-05,0.69846]
[1780645039205,91.91,62620.1,144.1,0.00776,1e-05,0.70475]
[1780645043252,91.86,62603.78,144.1,0.00762,1e-05,0.69333]
[1780645047760,91.84,62608.08,144.1,0.00764,1e-05,0.69502]
[1780645048289,91.84,62613.81,144.1,0.00768,1e-05,0.69828]
[1780645048426,91.84,62613.81,144.1,0.00768,1e-05,0.69828]
[1780645049296,91.84,62620.3,144.1,0.00772,1e-05,0.70183]
[1780645051313,91.83,62635.78,144.1,0.00781,1e-05,0.70871]
[1780645052322,91.8,62645.45,144.1,0.00785,1e-05,0.71261]
[1780645053336,91.8,62658.11,144.1,0.00794,1e-05,0.71997]
[1780645053613,91.8,62658.11,144.1,0.00794,1e-05,0.71997]
[1780645054267,91.8,62658.11,144.1,0.00794,1e-05,0.71997]
[1780645054340,91.79,62698.39,144.1,0.00824,1e-05,0.74362]
[1780645055144,91.79,62698.39,144.1,0.00824,1e-05,0.74362]
[1780645055179,91.79,62698.39,144.1,0.00824,1e-05,0.74362]
[1780645055355,91.79,62725.33,144.1,0.00844,1e-05,0.75992]
[1780645059387,91.73,62712.49,144.1,0.0083,1e-05,0.7491]
[1780645060401,91.72,62700.26,144.1,0.00821,1e-05,0.74151]
[1780645062407,91.71,62712.82,144.1,0.0083,1e-05,0.74859]
[1780645063485,91.71,62707.63,144.1,0.00826,1e-05,0.74524]
[1780645064422,91.66,62712.0,144.1,0.00826,1e-05,0.74555]
[1780645064451,91.66,62712.0,144.1,0.00826,1e-05,0.74555]
[1780645065278,91.66,62712.0,144.1,0.00826,1e-05,0.74555]
[1780645066810,91.61,62698.99,144.1,0.00813,1e-05,0.73552]
[1780645067450,91.61,62698.99,144.1,0.00813,1e-05,0.73552]
[1780645067742,91.61,62698.99,144.1,0.00813,1e-05,0.73552]
[1780645069464,91.56,62713.68,144.1,0.00821,1e-05,0.74174]
[1780645071383,91.55,62724.77,144.1,0.00829,1e-05,0.74799]
[1780645076544,91.45,62728.79,144.1,0.00826,1e-05,0.74557]
[1780645077519,91.44,62747.81,144.1,0.00839,1e-05,0.75667]
[1780645081867,91.42,62735.48,144.1,0.00829,1e-05,0.74803]
[1780645082474,91.42,62735.48,144.1,0.00829,1e-05,0.74803]
[1780645082566,91.42,62715.67,144.1,0.00814,1e-05,0.73613]
[1780645083568,91.41,62705.09,144.1,0.00806,1e-05,0.72963]
[1780645085593,91.37,62716.23,144.1,0.00811,1e-05,0.73413]
[1780645090328,91.35,62729.17,144.1,0.0082,1e-05,0.7409]
[1780645091651,91.34,62716.22,144.1,0.0081,1e-05,0.73296]
[1780645093665,91.34,62699.63,144.1,0.00797,1e-05,0.72275]
[1780645095077,91.34,62699.63,144.1,0.00797,1e-05,0.72275]
[1780645095482,91.34,62699.63,144.1,0.00797,1e-05,0.72275]
[1780645095079,91.33,62702.29,144.1,0.00799,1e-05,0.72414]
[1780645095859,91.33,62702.29,144.1,0.00799,1e-05,0.72414]
[1780645095922,91.33,62700.23,144.1,0.00797,1e-05,0.72276]
[1780645097693,91.32,62717.64,144.1,0.0081,1e-05,0.73289]
[1780645100716,91.31,62735.35,144.1,0.00822,1e-05,0.74294]
[1780645102730,91.3,62744.89,144.1,0.00829,1e-05,0.74831]
[1780645104744,91.3,62730.73,144.1,0.00818,1e-05,0.73936]
[1780645107766,91.28,62740.53,144.1,0.00824,1e-05,0.74466]
[1780645110536,91.23,62744.08,144.1,0.00824,1e-05,0.74448]
[1780645110851,91.23,62744.08,144.1,0.00824,1e-05,0.74448]
[1780645116690,91.21,62738.52,144.1,0.00817,1e-05,0.73841]
[1780645120401,91.2,62744.81,144.1,0.00821,1e-05,0.74162]
[1780645120499,91.2,62747.59,144.1,0.00823,1e-05,0.7431]
[1780645121258,91.2,62747.59,144.1,0.00823,1e-05,0.7431]
[1780645121345,91.2,62744.69,144.1,0.0082,1e-05,0.74135]
[1780645123880,91.19,62732.9,144.1,0.00811,1e-05,0.73372]
[1780645128915,91.17,62749.23,144.1,0.00822,1e-05,0.74279]
[1780645129923,91.16,62761.91,144.1,0.00831,1e-05,0.75008]
[1780645135211,91.15,62753.47,144.1,0.00824,1e-05,0.74415]
[1780645137298,91.14,62743.33,144.1,0.00816,1e-05,0.73786]
[1780645142014,91.12,62731.51,144.1,0.00806,1e-05,0.7297]
[1780645145044,91.08,62717.41,144.1,0.00793,1e-05,0.71939]
[1780645146175,91.08,62717.41,144.1,0.00793,1e-05,0.71939]
[1780645146271,91.08,62717.41,144.1,0.00793,1e-05,0.71939]
[1780645148351,91.06,62728.6,144.1,0.00801,1e-05,0.72537]
[1780645148723,91.06,62728.6,144.1,0.00801,1e-05,0.72537]
[1780645149091,91.06,62728.6,144.1,0.00801,1e-05,0.72537]
[1780645149251,91.06,62718.64,144.1,0.00793,1e-05,0.7195]
[1780645151092,91.06,62705.16,144.1,0.00783,1e-05,0.71147]
[1780645153102,91.03,62694.57,144.1,0.00774,1e-05,0.70391]
[1780645154483,91.0,62684.16,144.1,0.00765,1e-05,0.69677]
[1780645160234,90.92,62679.74,144.1,0.00757,1e-05,0.69032]
[1780645161796,90.92,62678.11,144.1,0.00756,1e-05,0.68922]
[1780645162116,90.92,62678.11,144.1,0.00756,1e-05,0.68922]
[1780645167254,90.89,62648.35,144.1,0.00734,1e-05,0.67134]
[1780645170266,90.87,62639.91,144.1,0.00728,1e-05,0.66587]
[1780645170303,90.87,62647.77,144.1,0.00733,1e-05,0.67023]
[1780645170740,90.87,62647.77,144.1,0.00733,1e-05,0.67023]
[1780645171317,90.87,62652.26,144.1,0.00734,1e-05,0.6711]
[1780645173324,90.87,62666.19,144.1,0.00744,1e-05,0.67878]
[1780645176345,90.87,62676.85,144.1,0.00751,1e-05,0.68457]
[1780645181380,90.78,62677.12,144.1,0.00746,1e-05,0.68078]
[1780645182387,90.76,62687.68,144.1,0.00752,1e-05,0.686]
[1780645183612,90.74,62708.02,144.1,0.00765,1e-05,0.69677]
[1780645187426,90.74,62725.64,144.1,0.00777,1e-05,0.70664]
[1780645188434,90.73,62748.51,144.1,0.00794,1e-05,0.71993]
[1780645189644,90.73,62763.03,144.1,0.00804,1e-05,0.72842]
[1780645195485,90.71,62767.35,144.1,0.00806,1e-05,0.73002]
[1780645199519,90.7,62726.74,144.1,0.00776,1e-05,0.70547]
[1780645201285,90.69,62717.95,144.1,0.0077,1e-05,0.70023]
[1780645201548,90.69,62727.41,144.1,0.00776,1e-05,0.70571]
[1780645201968,90.69,62727.41,144.1,0.00776,1e-05,0.70571]
[1780645202550,90.69,62727.41,144.1,0.00776,1e-05,0.70571]
[1780645202830,90.69,62708.87,144.1,0.00763,1e-05,0.6949]
[1780645203564,90.69,62698.81,144.1,0.00756,1e-05,0.68915]
[1780645204284,90.69,62698.81,144.1,0.00756,1e-05,0.68915]
[1780645204571,90.69,62686.98,144.1,0.00748,1e-05,0.68233]
[1780645208659,90.66,62685.53,144.1,0.00745,1e-05,0.68009]
[1780645208687,90.64,62684.69,144.1,0.00744,1e-05,0.67899]
[1780645209186,90.64,62684.69,144.1,0.00744,1e-05,0.67899]
[1780645209619,90.64,62681.68,144.1,0.00741,1e-05,0.6773]
[1780645214658,90.6,62680.9,144.1,0.00739,1e-05,0.67501]
[1780645215626,90.6,62680.9,144.1,0.00739,1e-05,0.67501]
[1780645215804,90.6,62680.9,144.1,0.00739,1e-05,0.67501]
[1780645215844,90.6,62680.9,144.1,0.00739,1e-05,0.67501]
[1780645215853,90.6,62675.41,144.1,0.00735,1e-05,0.67188]
[1780645216672,90.6,62666.19,144.1,0.00729,1e-05,0.66675]
[1780645217463,90.6,62666.19,144.1,0.00729,1e-05,0.66675]
[1780645217696,90.6,62663.35,144.1,0.00727,1e-05,0.66518]
[1780645220707,90.58,62676.25,144.1,0.00734,1e-05,0.67143]
[1780645221714,90.57,62686.26,144.1,0.0074,1e-05,0.67653]
[1780645226749,90.56,62683.16,144.1,0.00738,1e-05,0.6745]
[1780645228763,90.56,62668.62,144.1,0.00728,1e-05,0.66628]
[1780645229770,90.56,62657.77,144.1,0.00721,1e-05,0.66024]
[1780645231208,90.56,62659.88,144.1,0.00722,1e-05,0.66137]
[1780645231781,90.56,62659.88,144.1,0.00722,1e-05,0.66137]
[1780645231842,90.56,62659.88,144.1,0.00722,1e-05,0.66137]
[1780645232719,90.56,62660.88,144.1,0.00721,1e-05,0.66028]
[1780645233810,90.56,62639.5,144.1,0.00707,1e-05,0.64859]
[1780645235838,90.56,62628.9,144.1,0.007,1e-05,0.64282]
[1780645239866,90.56,62640.33,144.1,0.00707,1e-05,0.64899]
[1780645243894,90.56,62656.43,144.1,0.00718,1e-05,0.65772]
[1780645244360,90.56,62656.43,144.1,0.00718,1e-05,0.65772]
[1780645244901,90.56,62654.23,144.1,0.00716,1e-05,0.65649]
[1780645245110,90.56,62654.23,144.1,0.00716,1e-05,0.65649]
[1780645245908,90.56,62661.26,144.1,0.00721,1e-05,0.66036]
[1780645248940,90.55,62672.06,144.1,0.00728,1e-05,0.66622]
[1780645252367,90.55,62667.05,144.1,0.00725,1e-05,0.66332]
[1780645252652,90.55,62667.05,144.1,0.00725,1e-05,0.66332]
[1780645254759,90.54,62680.98,144.1,0.00733,1e-05,0.67064]
[1780645255219,90.54,62680.98,144.1,0.00733,1e-05,0.67064]
[1780645255926,90.54,62680.98,144.1,0.00733,1e-05,0.67064]
[1780645255678,90.54,62702.92,144.1,0.00748,1e-05,0.68292]
[1780645256441,90.54,62702.92,144.1,0.00748,1e-05,0.68292]
[1780645256792,90.54,62720.56,144.1,0.00761,1e-05,0.69297]
[1780645258253,90.54,62728.65,144.1,0.00766,1e-05,0.69753]
[1780645258795,90.54,62728.65,144.1,0.00766,1e-05,0.69753]
[1780645262088,90.53,62722.23,144.1,0.00761,1e-05,0.69352]
[1780645262297,90.53,62722.23,144.1,0.00761,1e-05,0.69352]
[1780645262708,90.53,62735.23,144.1,0.0077,1e-05,0.70092]
[1780645263841,90.53,62735.23,144.1,0.0077,1e-05,0.70092]
[1780645263480,90.53,62745.53,144.1,0.00778,1e-05,0.7069]
[1780645264082,90.53,62752.25,144.1,0.00783,1e-05,0.71082]
[1780645266095,90.52,62763.49,144.1,0.0079,1e-05,0.71718]
[1780645268937,90.52,62778.59,144.1,0.00801,1e-05,0.72586]
[1780645269638,90.52,62788.68,144.1,0.00808,1e-05,0.73174]
[1780645270471,90.51,62809.48,144.1,0.00824,1e-05,0.74413]
[1780645272894,90.51,62784.54,144.1,0.00805,1e-05,0.72875]
[1780645278194,90.49,62782.61,144.1,0.00802,1e-05,0.72685]
[1780645280214,90.48,62770.43,144.1,0.00793,1e-05,0.71921]
[1780645285249,90.35,62780.24,144.1,0.00792,1e-05,0.71897]
[1780645289277,90.3,62769.41,144.1,0.00781,1e-05,0.71004]
[1780645292298,90.23,62757.09,144.1,0.00767,1e-05,0.6981]
[1780645293311,90.21,62746.14,144.1,0.00758,1e-05,0.69098]
[1780645296330,90.21,62764.63,144.1,0.00771,1e-05,0.70143]
[1780645301365,90.18,62758.01,144.1,0.00765,1e-05,0.69641]
[1780645305714,90.13,62775.8,144.1,0.00774,1e-05,0.70432]
[1780645307069,90.13,62801.63,144.1,0.00793,1e-05,0.71943]
[1780645307978,90.13,62813.01,144.1,0.00801,1e-05,0.72608]
[1780645308976,90.13,62788.63,144.1,0.00783,1e-05,0.71162]
[1780645310061,90.13,62788.63,144.1,0.00783,1e-05,0.71162]
[1780645310085,90.1,62777.35,144.1,0.00774,1e-05,0.70385]
[1780645310899,90.1,62777.35,144.1,0.00774,1e-05,0.70385]
[1780645311057,90.1,62777.35,144.1,0.00774,1e-05,0.70385]
[1780645312006,90.1,62783.83,144.1,0.00778,1e-05,0.70763]
[1780645312016,90.1,62797.98,144.1,0.00789,1e-05,0.71596]
[1780645312456,90.1,62798.1,144.1,0.00789,1e-05,0.71603]
[1780645315478,90.1,62812.59,144.1,0.00799,1e-05,0.7243]
[1780645317076,90.1,62812.59,144.1,0.00799,1e-05,0.7243]
[1780645317100,90.09,62815.42,144.1,0.00801,1e-05,0.72574]
[1780645317238,90.09,62815.42,144.1,0.00801,1e-05,0.72574]
[1780645317493,90.09,62817.82,144.1,0.00802,1e-05,0.72718]
[1780645322535,90.05,62821.11,144.1,0.00802,1e-05,0.72714]
[1780645324550,90.05,62808.95,144.1,0.00793,1e-05,0.71975]
[1780645325986,90.04,62821.88,144.1,0.00803,1e-05,0.72734]
[1780645326568,90.02,62831.96,144.1,0.00809,1e-05,0.73221]
[1780645331611,89.93,62832.88,144.1,0.00804,1e-05,0.72842]
[1780645333635,89.92,62821.56,144.1,0.00795,1e-05,0.72138]
[1780645334640,89.92,62806.12,144.1,0.00784,1e-05,0.7121]
[1780645338306,89.91,62810.47,144.1,0.00787,1e-05,0.71436]
[1780645338593,89.91,62810.47,144.1,0.00787,1e-05,0.71436]
[1780645344291,89.9,62808.89,144.1,0.00785,1e-05,0.71288]
[1780645345408,89.9,62809.61,144.1,0.00785,1e-05,0.7132]
[1780645345728,89.9,62811.12,144.1,0.00786,1e-05,0.71399]
[1780645346238,89.9,62811.12,144.1,0.00786,1e-05,0.71399]
[1780645346735,89.89,62809.92,144.1,0.00785,1e-05,0.71318]
[1780645348749,89.89,62799.94,144.1,0.00778,1e-05,0.70709]
[1780645353793,89.88,62799.3,144.1,0.00775,1e-05,0.70466]
[1780645357843,89.88,62780.34,144.1,0.00761,1e-05,0.69346]
[1780645360865,89.86,62769.43,144.1,0.00752,1e-05,0.68639]
[1780645365900,89.81,62770.94,144.1,0.00751,1e-05,0.6849]
[1780645368921,89.8,62785.03,144.1,0.0076,1e-05,0.69236]
[1780645373956,89.79,62794.4,144.1,0.00766,1e-05,0.69736]
[1780645376999,89.78,62799.24,144.1,0.00769,1e-05,0.70001]
[1780645377082,89.78,62800.02,144.1,0.00769,1e-05,0.70038]
[1780645377322,89.78,62800.02,144.1,0.00769,1e-05,0.70038]
[1780645377993,89.78,62820.22,144.1,0.00784,1e-05,0.71215]
[1780645380039,89.78,62802.06,144.1,0.00771,1e-05,0.70128]
[1780645381025,89.78,62784.7,144.1,0.00758,1e-05,0.69121]
[1780645382031,89.78,62784.7,144.1,0.00758,1e-05,0.69121]
[1780645382188,89.77,62767.97,144.1,0.00746,1e-05,0.68147]
[1780645382734,89.77,62767.97,144.1,0.00746,1e-05,0.68147]
[1780645383058,89.77,62760.98,144.1,0.00742,1e-05,0.6775]
[1780645386195,89.75,62786.27,144.1,0.00758,1e-05,0.69111]
[1780645386523,89.75,62786.27,144.1,0.00758,1e-05,0.69111]
[1780645386876,89.75,62786.27,144.1,0.00758,1e-05,0.69111]
[1780645389377,89.75,62791.49,144.1,0.00762,1e-05,0.69397]
[1780645390245,89.75,62791.49,144.1,0.00762,1e-05,0.69397]
[1780645390126,89.75,62807.36,144.1,0.00773,1e-05,0.70321]
[1780645391134,89.75,62805.84,144.1,0.00772,1e-05,0.70232]
[1780645393150,89.75,62794.39,144.1,0.00763,1e-05,0.6954]
[1780645394157,89.74,62806.25,144.1,0.00772,1e-05,0.70223]
[1780645399192,89.7,62801.63,144.1,0.00766,1e-05,0.6976]
[1780645402214,89.68,62788.84,144.1,0.00756,1e-05,0.68929]
[1780645405238,89.68,62778.06,144.1,0.00748,1e-05,0.68294]
[1780645409485,89.67,62785.47,144.1,0.00753,1e-05,0.68698]
[1780645410173,89.67,62785.47,144.1,0.00753,1e-05,0.68698]
[1780645410281,89.67,62807.05,144.1,0.00768,1e-05,0.69947]
[1780645410481,89.67,62807.05,144.1,0.00768,1e-05,0.69947]
[1780645411288,89.67,62814.74,144.1,0.00772,1e-05,0.7022]
[1780645413110,89.67,62810.76,144.1,0.00769,1e-05,0.69979]
[1780645413302,89.67,62807.88,144.1,0.00767,1e-05,0.69803]
[1780645413683,89.67,62807.88,144.1,0.00767,1e-05,0.69803]
[1780645414309,89.67,62804.53,144.1,0.00764,1e-05,0.69601]
[1780645417330,89.66,62794.88,144.1,0.00757,1e-05,0.69022]
[1780645418337,89.66,62785.2,144.1,0.0075,1e-05,0.68459]
[1780645423842,89.66,62790.49,144.1,0.00754,1e-05,0.68742]
[1780645424759,89.66,62799.96,144.1,0.0076,1e-05,0.69278]
[1780645430448,89.65,62806.43,144.1,0.00764,1e-05,0.69611]
[1780645435483,89.64,62810.63,144.1,0.00767,1e-05,0.6982]
[1780645436490,89.64,62823.77,144.1,0.00776,1e-05,0.70581]
[1780645441770,89.6,62823.27,144.1,0.00773,1e-05,0.70358]
[1780645443334,89.59,62787.94,144.1,0.00748,1e-05,0.68303]
[1780645444039,89.59,62787.94,144.1,0.00748,1e-05,0.68303]
[1780645444125,89.59,62779.47,144.1,0.00742,1e-05,0.67808]
[1780645444928,89.59,62779.47,144.1,0.00742,1e-05,0.67808]
[1780645445006,89.59,62785.12,144.1,0.00746,1e-05,0.6813]
[1780645445423,89.59,62785.12,144.1,0.00746,1e-05,0.6813]
[1780645446292,89.59,62785.12,144.1,0.00746,1e-05,0.6813]
[1780645449099,89.59,62772.79,144.1,0.00738,1e-05,0.67416]
[1780645449773,89.59,62751.03,144.1,0.00723,1e-05,0.66193]
[1780645450922,89.59,62733.41,144.1,0.00711,1e-05,0.65216]
[1780645451536,89.59,62733.41,144.1,0.00711,1e-05,0.65216]
[1780645451914,89.59,62733.41,144.1,0.00711,1e-05,0.65216]
[1780645455648,89.59,62747.45,144.1,0.0072,1e-05,0.65991]
[1780645456572,89.59,62747.45,144.1,0.0072,1e-05,0.65991]
[1780645457097,89.59,62754.61,144.1,0.00725,1e-05,0.6639]
[1780645457457,89.59,62754.61,144.1,0.00725,1e-05,0.6639]
[1780645457662,89.59,62752.65,144.1,0.00724,1e-05,0.6628]
[1780645462708,89.59,62757.64,144.1,0.00727,1e-05,0.6655]
[1780645467743,89.58,62749.89,144.1,0.00722,1e-05,0.6611]
[1780645470161,89.58,62749.93,144.1,0.00722,1e-05,0.66111]
[1780645470168,89.58,62749.64,144.1,0.00721,1e-05,0.66094]
[1780645471189,89.58,62749.64,144.1,0.00721,1e-05,0.66094]
[1780645471288,89.58,62769.18,144.1,0.00733,1e-05,0.67027]
[1780645471782,89.58,62779.75,144.1,0.0074,1e-05,0.67621]
[1780645473803,89.57,62791.29,144.1,0.00748,1e-05,0.68228]
[1780645475819,89.57,62801.41,144.1,0.00755,1e-05,0.68804]
[1780645476895,89.57,62812.04,144.1,0.00762,1e-05,0.69413]
[1780645482872,89.51,62796.63,144.1,0.00748,1e-05,0.6825]
[1780645487908,89.51,62800.19,144.1,0.0075,1e-05,0.68431]
[1780645489924,89.5,62818.38,144.1,0.00763,1e-05,0.69472]
[1780645494961,89.5,62821.42,144.1,0.00765,1e-05,0.69616]
[1780645499999,89.49,62828.11,144.1,0.00769,1e-05,0.69972]
[1780645501012,89.49,62841.56,144.1,0.00778,1e-05,0.70754]
[1780645502038,89.49,62830.3,144.1,0.0077,1e-05,0.70093]
[1780645503090,89.49,62817.76,144.1,0.00761,1e-05,0.69355]
[1780645508148,89.48,62807.55,144.1,0.00754,1e-05,0.68733]
[1780645509154,89.46,62797.01,144.1,0.00745,1e-05,0.6806]
[1780645513183,89.46,62784.59,144.1,0.00737,1e-05,0.67339]
[1780645515290,89.46,62808.28,144.1,0.00753,1e-05,0.6869]
[1780645516220,89.46,62834.28,144.1,0.00772,1e-05,0.702]
[1780645521253,89.41,62834.0,144.1,0.00769,1e-05,0.69954]
[1780645521989,89.41,62834.0,144.1,0.00769,1e-05,0.69954]
[1780645522153,89.41,62834.0,144.1,0.00769,1e-05,0.69954]
[1780645522595,89.4,62837.77,144.1,0.0077,1e-05,0.70107]
[1780645523165,89.4,62837.77,144.1,0.0077,1e-05,0.70107]
[1780645525285,89.36,62824.42,144.1,0.00758,1e-05,0.69136]
[1780645528306,89.33,62840.43,144.1,0.00769,1e-05,0.69959]
[1780645531496,89.32,62846.67,144.1,0.00772,1e-05,0.7026]
[1780645531508,89.32,62845.46,144.1,0.0077,1e-05,0.70021]
[1780645531944,89.32,62845.46,144.1,0.0077,1e-05,0.70021]
[1780645532344,89.32,62846.05,144.1,0.0077,1e-05,0.70048]
[1780645537386,89.31,62845.73,144.1,0.00769,1e-05,0.69995]
[1780645538392,89.31,62832.33,144.1,0.0076,1e-05,0.69214]
[1780645540637,89.29,62830.89,144.1,0.00757,1e-05,0.6903]
[1780645540752,89.29,62830.89,144.1,0.00757,1e-05,0.6903]
[1780645545517,89.27,62842.15,144.1,0.00765,1e-05,0.69619]
[1780645553521,89.2,62843.01,144.1,0.00761,1e-05,0.69311]
[1780645558556,89.17,62847.57,144.1,0.00763,1e-05,0.6946]
[1780645561584,89.16,62867.33,144.1,0.00776,1e-05,0.70558]
[1780645565109,89.14,62874.55,144.1,0.0078,1e-05,0.70893]
[1780645565266,89.14,62874.55,144.1,0.0078,1e-05,0.70893]
[1780645569474,89.11,62875.9,144.1,0.00779,1e-05,0.70818]
[1780645569614,89.11,62875.9,144.1,0.00779,1e-05,0.70818]
[1780645569682,89.09,62889.6,144.1,0.00788,1e-05,0.7156]
[1780645570801,89.09,62889.6,144.1,0.00788,1e-05,0.7156]
[1780645571509,89.09,62913.42,144.1,0.00806,1e-05,0.72995]
[1780645572357,89.09,62913.42,144.1,0.00806,1e-05,0.72995]
[1780645572387,89.09,62927.69,144.1,0.00817,1e-05,0.73866]
[1780645573140,89.09,62927.69,144.1,0.00817,1e-05,0.73866]
[1780645573287,89.07,62926.84,144.1,0.00815,1e-05,0.73722]
[1780645574656,89.07,62926.84,144.1,0.00815,1e-05,0.73722]
[1780645574849,89.05,62930.87,144.1,0.00816,1e-05,0.73846]
[1780645577268,89.02,62926.63,144.1,0.00812,1e-05,0.73469]
[1780645577346,89.0,62925.02,144.1,0.00809,1e-05,0.73262]
[1780645577911,89.0,62925.02,144.1,0.00809,1e-05,0.73262]
[1780645578702,89.0,62926.17,144.1,0.0081,1e-05,0.73332]
[1780645578864,89.0,62926.17,144.1,0.0081,1e-05,0.73332]
[1780645579104,89.0,62926.17,144.1,0.0081,1e-05,0.73332]
[1780645579527,89.0,62911.14,144.1,0.00798,1e-05,0.72409]
[1780645580830,89.0,62912.4,144.1,0.00799,1e-05,0.72485]
[1780645581414,89.0,62902.87,144.1,0.00792,1e-05,0.71911]
[1780645581995,89.0,62885.98,144.1,0.0078,1e-05,0.70895]
[1780645583446,89.0,62870.09,144.1,0.00768,1e-05,0.69951]
[1780645584001,89.0,62847.89,144.1,0.00753,1e-05,0.68657]
[1780645586461,88.99,62820.72,144.1,0.00733,1e-05,0.67094]
[1780645586876,88.99,62808.97,144.1,0.00725,1e-05,0.66419]
[1780645589852,88.99,62797.92,144.1,0.00718,1e-05,0.65799]
[1780645592559,88.99,62789.67,144.1,0.0071,1e-05,0.6518]
[1780645594720,88.99,62789.97,144.1,0.00711,1e-05,0.65196]
[1780645595730,88.99,62799.25,144.1,0.00717,1e-05,0.65712]
[1780645594888,88.99,62803.9,144.1,0.0072,1e-05,0.65972]
[1780645596609,88.99,62806.07,144.1,0.00722,1e-05,0.66094]
[1780645600317,88.99,62795.56,144.1,0.00714,1e-05,0.65507]
[1780645603952,88.99,62781.8,144.1,0.00705,1e-05,0.64745]
[1780645606331,88.99,62765.79,144.1,0.00695,1e-05,0.63867]
[1780645606792,88.99,62765.79,144.1,0.00695,1e-05,0.63867]
[1780645606978,88.99,62760.35,144.1,0.00691,1e-05,0.63571]
[1780645607794,88.99,62760.35,144.1,0.00691,1e-05,0.63571]
[1780645608447,88.99,62760.86,144.1,0.00691,1e-05,0.63599]
[1780645613214,88.99,62763.52,144.1,0.00693,1e-05,0.63743]
[1780645613253,88.99,62763.61,144.1,0.00693,1e-05,0.63748]
[1780645614392,88.99,62763.61,144.1,0.00693,1e-05,0.63748]
[1780645614490,88.99,62763.71,144.1,0.00693,1e-05,0.63754]
[1780645614890,88.99,62763.71,144.1,0.00693,1e-05,0.63754]
[1780645615425,88.99,62763.71,144.1,0.00693,1e-05,0.63754]
[1780645615480,88.99,62760.05,144.1,0.00691,1e-05,0.63555]
[1780645616231,88.99,62760.05,144.1,0.00691,1e-05,0.63555]
[1780645616299,88.99,62755.99,144.1,0.00688,1e-05,0.63334]
[1780645618000,88.99,62757.08,144.1,0.00689,1e-05,0.63393]
[1780645618690,88.99,62750.33,144.1,0.00684,1e-05,0.63029]
[1780645619647,88.99,62750.33,144.1,0.00684,1e-05,0.63029]
[1780645619700,88.99,62741.18,144.1,0.00678,1e-05,0.62537]
[1780645621610,88.99,62754.04,144.1,0.00687,1e-05,0.63229]
[1780645622615,88.99,62754.04,144.1,0.00687,1e-05,0.63229]
[1780645622745,88.99,62773.41,144.1,0.007,1e-05,0.64283]
[1780645623689,88.99,62773.41,144.1,0.007,1e-05,0.64283]
[1780645623726,88.99,62760.18,144.1,0.00691,1e-05,0.63562]
[1780645624714,88.99,62760.18,144.1,0.00691,1e-05,0.63562]
[1780645625328,88.99,62754.5,144.1,0.00687,1e-05,0.63254]
[1780645627218,88.99,62737.89,144.1,0.00676,1e-05,0.62361]
[1780645632250,88.99,62745.8,144.1,0.00681,1e-05,0.62785]
[1780645633193,88.99,62766.45,144.1,0.00695,1e-05,0.63903]
[1780645638235,88.99,62762.3,144.1,0.00692,1e-05,0.63677]
[1780645643434,88.99,62756.83,144.1,0.00689,1e-05,0.6338]
[1780645645665,88.99,62755.86,144.1,0.00688,1e-05,0.63327]
[1780645645766,88.99,62759.73,144.1,0.00691,1e-05,0.63537]
[1780645646021,88.99,62759.73,144.1,0.00691,1e-05,0.63537]
[1780645646305,88.99,62760.7,144.1,0.00691,1e-05,0.6359]
[1780645647785,88.99,62772.17,144.1,0.00699,1e-05,0.64215]
[1780645653343,88.99,62777.09,144.1,0.007,1e-05,0.64327]
[1780645656364,88.99,62789.85,144.1,0.00709,1e-05,0.6503]
[1780645658982,88.99,62798.65,144.1,0.00715,1e-05,0.65518]
[1780645659468,88.99,62798.65,144.1,0.00715,1e-05,0.65518]
[1780645659540,88.99,62811.9,144.1,0.00724,1e-05,0.6626]
[1780645660571,88.99,62811.9,144.1,0.00724,1e-05,0.6626]
[1780645660633,88.99,62824.78,144.1,0.00733,1e-05,0.66978]
[1780645661002,88.99,62824.78,144.1,0.00733,1e-05,0.66978]
[1780645661406,88.99,62822.82,144.1,0.00731,1e-05,0.66864]
[1780645666441,88.99,62823.1,144.1,0.00731,1e-05,0.66871]
[1780645671477,88.98,62836.12,144.1,0.0074,1e-05,0.67585]
[1780645672438,88.98,62836.12,144.1,0.0074,1e-05,0.67585]
[1780645672798,88.98,62836.12,144.1,0.0074,1e-05,0.67585]
[1780645672484,88.98,62840.24,144.1,0.00743,1e-05,0.67817]
[1780645673437,88.98,62840.24,144.1,0.00743,1e-05,0.67817]
[1780645674507,88.98,62834.55,144.1,0.00739,1e-05,0.67492]
[1780645674598,88.98,62831.98,144.1,0.00737,1e-05,0.67346]
[1780645678538,88.98,62844.91,144.1,0.00746,1e-05,0.68075]
[1780645679539,88.98,62859.14,144.1,0.00756,1e-05,0.68894]
[1780645680560,88.97,62871.51,144.1,0.00764,1e-05,0.69569]
[1780645682573,88.96,62844.15,144.1,0.00744,1e-05,0.67927]
[1780645682995,88.96,62844.15,144.1,0.00744,1e-05,0.67927]
[1780645683045,88.96,62844.15,144.1,0.00744,1e-05,0.67927]
[1780645683807,88.96,62844.15,144.1,0.00744,1e-05,0.67927]
[1780645684624,88.94,62860.33,144.1,0.00755,1e-05,0.68803]
[1780645685149,88.94,62860.33,144.1,0.00755,1e-05,0.68803]
[1780645685884,88.94,62860.33,144.1,0.00755,1e-05,0.68803]
[1780645685631,88.94,62871.12,144.1,0.00762,1e-05,0.69428]
[1780645686239,88.94,62871.12,144.1,0.00762,1e-05,0.69428]
[1780645686832,88.94,62876.52,144.1,0.00766,1e-05,0.69739]
[1780645687916,88.94,62876.52,144.1,0.00766,1e-05,0.69739]
[1780645688414,88.94,62875.63,144.1,0.00765,1e-05,0.69681]
[1780645688658,88.94,62889.22,144.1,0.00775,1e-05,0.70481]
[1780645689034,88.94,62889.22,144.1,0.00775,1e-05,0.70481]
[1780645689661,88.94,62888.14,144.1,0.00774,1e-05,0.70417]
[1780645690810,88.94,62888.14,144.1,0.00774,1e-05,0.70417]
[1780645690832,88.94,62886.41,144.1,0.00773,1e-05,0.70308]
[1780645691864,88.94,62886.41,144.1,0.00773,1e-05,0.70308]
[1780645691675,88.93,62872.91,144.1,0.00763,1e-05,0.6945]
[1780645692682,88.92,62870.59,144.1,0.00761,1e-05,0.69309]
[1780645694696,88.91,62859.97,144.1,0.00753,1e-05,0.6864]
[1780645699733,88.91,62865.49,144.1,0.00756,1e-05,0.68944]
[1780645700740,88.91,62885.24,144.1,0.00771,1e-05,0.70097]
[1780645701752,88.91,62907.03,144.1,0.00786,1e-05,0.71386]
[1780645704899,88.89,62882.14,144.1,0.00767,1e-05,0.69823]
[1780645708805,88.89,62902.07,144.1,0.00781,1e-05,0.70983]
[1780645710352,88.89,62898.68,144.1,0.00779,1e-05,0.70777]
[1780645710360,88.89,62898.68,144.1,0.00779,1e-05,0.70777]
[1780645710633,88.89,62898.68,144.1,0.00779,1e-05,0.70777]
[1780645711827,88.86,62884.52,144.1,0.00765,1e-05,0.69652]
[1780645714852,88.85,62870.72,144.1,0.00755,1e-05,0.6879]
[1780645716866,88.85,62860.0,144.1,0.00747,1e-05,0.68165]
[1780645721902,88.84,62855.45,144.1,0.00744,1e-05,0.67875]
[1780645724923,88.84,62865.31,144.1,0.0075,1e-05,0.68432]
[1780645729970,88.84,62870.86,144.1,0.00754,1e-05,0.68746]
[1780645729997,88.84,62886.83,144.1,0.00766,1e-05,0.69678]
[1780645730989,88.84,62906.41,144.1,0.0078,1e-05,0.70835]
[1780645732923,88.84,62912.89,144.1,0.00784,1e-05,0.71218]
[1780645733023,88.84,62912.89,144.1,0.00784,1e-05,0.71218]
[1780645733004,88.82,62901.14,144.1,0.00775,1e-05,0.7046]
[1780645733364,88.82,62901.14,144.1,0.00775,1e-05,0.7046]
[1780645734012,88.82,62890.97,144.1,0.00768,1e-05,0.6986]
[1780645735301,88.81,62886.12,144.1,0.00764,1e-05,0.69523]
[1780645736029,88.81,62876.03,144.1,0.00756,1e-05,0.68934]
[1780645737041,88.81,62881.78,144.1,0.00761,1e-05,0.69266]
[1780645739059,88.81,62898.11,144.1,0.00772,1e-05,0.70222]
[1780645742124,88.81,62881.46,144.1,0.0076,1e-05,0.69242]
[1780645743155,88.81,62871.44,144.1,0.00753,1e-05,0.68659]
[1780645745177,88.8,62851.78,144.1,0.00739,1e-05,0.67478]
[1780645750215,88.8,62848.24,144.1,0.00736,1e-05,0.67276]
[1780645752238,88.8,62869.3,144.1,0.00751,1e-05,0.68485]
[1780645757280,88.8,62862.68,144.1,0.00746,1e-05,0.68084]
[1780645758880,88.79,62858.81,144.1,0.00743,1e-05,0.67854]
[1780645759294,88.79,62879.08,144.1,0.00758,1e-05,0.69023]
[1780645759746,88.79,62879.08,144.1,0.00758,1e-05,0.69023]
[1780645760318,88.79,62889.45,144.1,0.00765,1e-05,0.69627]
[1780645763337,88.79,62878.2,144.1,0.00757,1e-05,0.6896]
[1780645764344,88.79,62865.1,144.1,0.00747,1e-05,0.68199]
[1780645767972,88.79,62857.58,144.1,0.00742,1e-05,0.6776]
[1780645768042,88.79,62857.58,144.1,0.00742,1e-05,0.6776]
[1780645768641,88.79,62857.58,144.1,0.00742,1e-05,0.6776]
[1780645769109,88.79,62858.98,144.1,0.00743,1e-05,0.6784]
[1780645774419,88.79,62844.26,144.1,0.00731,1e-05,0.66828]
[1780645775760,88.79,62831.95,144.1,0.00723,1e-05,0.66133]
[1780645777526,88.79,62831.58,144.1,0.00722,1e-05,0.66112]
[1780645777717,88.79,62831.58,144.1,0.00722,1e-05,0.66112]
[1780645777723,88.79,62805.83,144.1,0.00705,1e-05,0.64677]
[1780645778654,88.79,62805.83,144.1,0.00705,1e-05,0.64677]
[1780645779281,88.79,62800.76,144.1,0.00701,1e-05,0.64397]
[1780645784275,88.79,62806.76,144.1,0.00705,1e-05,0.64728]
[1780645784338,88.79,62810.96,144.1,0.00708,1e-05,0.6496]
[1780645784460,88.79,62810.96,144.1,0.00708,1e-05,0.6496]
[1780645784512,88.79,62819.6,144.1,0.00714,1e-05,0.65441]
[1780645786626,88.79,62831.3,144.1,0.00722,1e-05,0.66096]
[1780645790642,88.79,62828.9,144.1,0.0072,1e-05,0.65961]
[1780645790996,88.79,62828.9,144.1,0.0072,1e-05,0.65961]
[1780645791764,88.79,62838.78,144.1,0.00727,1e-05,0.66518]
[1780645792106,88.79,62838.78,144.1,0.00727,1e-05,0.66518]
[1780645795442,88.79,62830.79,144.1,0.00722,1e-05,0.66067]
[1780645796304,88.79,62830.79,144.1,0.00722,1e-05,0.66067]
[1780645796596,88.79,62818.58,144.1,0.00713,1e-05,0.65384]
[1780645798616,88.79,62802.09,144.1,0.00702,1e-05,0.6447]
[1780645802852,88.79,62800.97,144.1,0.00702,1e-05,0.64409]
[1780645803010,88.79,62800.97,144.1,0.00702,1e-05,0.64409]
[1780645803964,88.79,62808.72,144.1,0.00707,1e-05,0.64836]
[1780645804046,88.79,62813.56,144.1,0.0071,1e-05,0.65105]
[1780645804887,88.79,62813.56,144.1,0.0071,1e-05,0.65105]
[1780645804991,88.79,62804.2,144.1,0.00704,1e-05,0.64587]
[1780645810124,88.79,62806.41,144.1,0.00705,1e-05,0.64709]
[1780645810275,88.79,62808.08,144.1,0.00706,1e-05,0.64801]
[1780645810673,88.79,62808.08,144.1,0.00706,1e-05,0.64801]
[1780645811181,88.79,62808.08,144.1,0.00706,1e-05,0.64801]
[1780645811255,88.79,62822.56,144.1,0.00716,1e-05,0.65606]
[1780645815791,88.79,62817.29,144.1,0.00713,1e-05,0.65312]
[1780645815835,88.79,62809.88,144.1,0.00708,1e-05,0.64901]
[1780645817456,88.79,62809.88,144.1,0.00708,1e-05,0.64901]
[1780645817196,88.79,62779.47,144.1,0.00687,1e-05,0.63234]
[1780645818286,88.79,62772.09,144.1,0.00683,1e-05,0.62835]
[1780645819222,88.79,62760.89,144.1,0.00675,1e-05,0.62233]
[1780645820347,88.79,62749.5,144.1,0.00668,1e-05,0.61626]
[1780645821839,88.79,62760.92,144.1,0.00675,1e-05,0.62235]
[1780645823370,88.79,62760.92,144.1,0.00675,1e-05,0.62235]
[1780645823390,88.79,62764.03,144.1,0.00677,1e-05,0.62401]
[1780645823820,88.79,62764.03,144.1,0.00677,1e-05,0.62401]
[1780645823853,88.79,62766.41,144.1,0.00679,1e-05,0.62529]
[1780645826882,88.79,62750.7,144.1,0.00669,1e-05,0.6169]
[1780645831918,88.79,62762.46,144.1,0.00675,1e-05,0.62162]
[1780645836953,88.79,62774.93,144.1,0.00683,1e-05,0.62832]
[1780645837668,88.79,62774.93,144.1,0.00683,1e-05,0.62832]
[1780645837806,88.79,62774.93,144.1,0.00683,1e-05,0.62832]
[1780645839974,88.79,62784.61,144.1,0.00689,1e-05,0.63356]
[1780645840989,88.79,62804.45,144.1,0.00702,1e-05,0.64441]
[1780645845019,88.79,62814.11,144.1,0.00709,1e-05,0.64975]
[1780645850054,88.79,62810.82,144.1,0.00707,1e-05,0.64793]
[1780645853075,88.79,62795.75,144.1,0.00696,1e-05,0.63964]
[1780645855089,88.79,62783.77,144.1,0.00689,1e-05,0.6331]
[1780645860125,88.79,62772.07,144.1,0.00681,1e-05,0.62678]
[1780645863175,88.79,62761.78,144.1,0.00674,1e-05,0.62126]
[1780645865196,88.79,62779.38,144.1,0.00686,1e-05,0.63072]
[1780645870244,88.79,62800.17,144.1,0.00699,1e-05,0.64206]
[1780645871250,88.79,62809.86,144.1,0.00706,1e-05,0.6474]
[1780645873265,88.79,62823.47,144.1,0.00715,1e-05,0.65496]
[1780645878300,88.79,62813.73,144.1,0.00708,1e-05,0.64954]
[1780645882329,88.79,62830.27,144.1,0.0072,1e-05,0.65877]
[1780645884342,88.79,62841.08,144.1,0.00727,1e-05,0.66485]
[1780645885351,88.79,62858.21,144.1,0.00739,1e-05,0.67458]
[1780645890401,88.77,62869.23,144.1,0.00746,1e-05,0.68006]
[1780645895438,88.75,62867.27,144.1,0.00741,1e-05,0.67628]
[1780645896722,88.74,62866.34,144.1,0.0074,1e-05,0.67559]
[1780645897029,88.74,62866.34,144.1,0.0074,1e-05,0.67559]
[1780645898239,88.74,62870.63,144.1,0.00743,1e-05,0.67791]
[1780645898457,88.74,62872.62,144.1,0.00744,1e-05,0.67893]
[1780645899072,88.74,62872.62,144.1,0.00744,1e-05,0.67893]
[1780645899464,88.73,62873.31,144.1,0.00745,1e-05,0.67917]
[1780645904498,88.73,62877.14,144.1,0.00747,1e-05,0.68098]
[1780645909538,88.7,62883.59,144.1,0.0075,1e-05,0.6837]
[1780645911240,88.7,62890.25,144.1,0.00755,1e-05,0.68735]
[1780645911552,88.7,62891.76,144.1,0.00756,1e-05,0.6882]
[1780645912195,88.7,62891.76,144.1,0.00756,1e-05,0.6882]
[1780645912559,88.69,62892.36,144.1,0.00756,1e-05,0.6883]
[1780645915582,88.68,62882.53,144.1,0.00748,1e-05,0.68181]
[1780645920032,88.67,62873.25,144.1,0.00741,1e-05,0.67606]
[1780645920225,88.67,62873.25,144.1,0.00741,1e-05,0.67606]
[1780645923141,88.67,62842.91,144.1,0.0072,1e-05,0.6588]
[1780645925504,88.67,62863.31,144.1,0.00734,1e-05,0.67034]
[1780645929039,88.67,62852.85,144.1,0.00727,1e-05,0.66441]
[1780645934418,88.67,62862.01,144.1,0.00733,1e-05,0.6696]
[1780645939443,88.67,62870.64,144.1,0.00739,1e-05,0.67453]
[1780645939463,88.67,62909.24,144.1,0.00766,1e-05,0.69693]
[1780645940651,88.67,62922.48,144.1,0.00776,1e-05,0.70475]
[1780645944557,88.65,62911.33,144.1,0.00767,1e-05,0.69746]
[1780645945526,88.65,62901.94,144.1,0.0076,1e-05,0.69192]
[1780645948280,88.64,62897.01,144.1,0.00756,1e-05,0.68859]
[1780645948394,88.64,62897.01,144.1,0.00756,1e-05,0.68859]
[1780645948701,88.64,62897.01,144.1,0.00756,1e-05,0.68859]
[1780645948733,88.63,62895.26,144.1,0.00754,1e-05,0.68723]
[1780645949298,88.63,62895.26,144.1,0.00754,1e-05,0.68723]
[1780645949324,88.63,62878.47,144.1,0.00743,1e-05,0.67752]
[1780645951743,88.63,62864.32,144.1,0.00731,1e-05,0.66779]
[1780645953137,88.63,62884.66,144.1,0.00745,1e-05,0.67943]
[1780645958536,88.4,62883.64,144.1,0.00731,1e-05,0.66789]
[1780645960274,88.4,62871.32,144.1,0.00722,1e-05,0.6609]
[1780645963749,88.4,62893.29,144.1,0.00737,1e-05,0.67333]
[1780645965530,88.4,62884.36,144.1,0.00731,1e-05,0.66823]
[1780645965736,88.4,62884.36,144.1,0.00731,1e-05,0.66823]
[1780645965586,88.4,62879.07,144.1,0.00728,1e-05,0.66522]
[1780645965988,88.4,62879.07,144.1,0.00728,1e-05,0.66522]
[1780645966064,88.4,62877.06,144.1,0.00726,1e-05,0.66408]
[1780645971103,88.4,62871.38,144.1,0.00722,1e-05,0.66086]
[1780645976139,88.4,62876.58,144.1,0.00726,1e-05,0.66381]
[1780645981182,88.4,62866.03,144.1,0.00719,1e-05,0.65785]
[1780645984203,88.4,62877.13,144.1,0.00726,1e-05,0.66412]
[1780645987033,88.4,62872.91,144.1,0.00723,1e-05,0.66173]
[1780645987642,88.4,62872.91,144.1,0.00723,1e-05,0.66173]
[1780645991094,88.4,62868.29,144.1,0.0072,1e-05,0.65912]
[1780645991255,88.4,62854.12,144.1,0.00711,1e-05,0.65117]
[1780645992292,88.4,62854.12,144.1,0.00711,1e-05,0.65117]
[1780645992385,88.4,62832.01,144.1,0.00696,1e-05,0.63893]
[1780645993644,88.4,62819.37,144.1,0.00687,1e-05,0.63202]
[1780645995351,88.4,62817.48,144.1,0.00686,1e-05,0.63099]
[1780645995661,88.4,62817.48,144.1,0.00686,1e-05,0.63099]
[1780645996291,88.4,62800.1,144.1,0.00675,1e-05,0.62159]
[1780645998305,88.4,62809.96,144.1,0.00681,1e-05,0.62691]
[1780646002333,88.4,62820.0,144.1,0.00688,1e-05,0.63236]
[1780646007499,88.4,62818.02,144.1,0.00686,1e-05,0.63128]
[1780646007599,88.4,62818.65,144.1,0.00687,1e-05,0.63162]
[1780646007988,88.4,62818.65,144.1,0.00687,1e-05,0.63162]
[1780646008377,88.4,62818.23,144.1,0.00687,1e-05,0.6314]
[1780646013413,88.4,62811.71,144.1,0.00681,1e-05,0.6263]
[1780646015427,88.4,62798.8,144.1,0.00672,1e-05,0.61935]
[1780646017441,88.4,62785.91,144.1,0.00664,1e-05,0.61248]
[1780646022493,88.4,62807.0,144.1,0.00678,1e-05,0.62375]
[1780646024496,88.4,62827.6,144.1,0.00691,1e-05,0.63493]
[1780646029534,88.4,62829.87,144.1,0.00693,1e-05,0.63618]
[1780646034810,88.4,62830.1,144.1,0.00693,1e-05,0.6363]
[1780646039183,88.4,62821.43,144.1,0.00687,1e-05,0.63157]
[1780646039659,88.4,62821.43,144.1,0.00687,1e-05,0.63157]
[1780646039683,88.4,62820.85,144.1,0.00687,1e-05,0.63125]
[1780646039953,88.4,62820.85,144.1,0.00687,1e-05,0.63125]
[1780646040621,88.4,62824.01,144.1,0.00689,1e-05,0.63297]
[1780646041497,88.4,62824.01,144.1,0.00689,1e-05,0.63297]
[1780646041610,88.4,62824.01,144.1,0.00689,1e-05,0.63297]
[1780646043161,88.4,62832.8,144.1,0.00695,1e-05,0.63778]
[1780646043642,88.4,62830.0,144.1,0.00693,1e-05,0.63625]
[1780646043941,88.4,62830.0,144.1,0.00693,1e-05,0.63625]
[1780646044077,88.4,62830.0,144.1,0.00693,1e-05,0.63625]
[1780646044236,88.4,62830.0,144.1,0.00693,1e-05,0.63625]
[1780646044942,88.4,62832.61,144.1,0.00694,1e-05,0.63768]
[1780646045882,88.4,62832.61,144.1,0.00694,1e-05,0.63768]
[1780646046664,88.4,62835.81,144.1,0.00697,1e-05,0.63944]
[1780646049684,88.4,62847.38,144.1,0.00704,1e-05,0.64582]
[1780646050279,88.4,62847.38,144.1,0.00704,1e-05,0.64582]
[1780646050854,88.4,62847.38,144.1,0.00704,1e-05,0.64582]
[1780646052705,88.4,62858.5,144.1,0.00712,1e-05,0.65201]
[1780646057741,88.4,62850.87,144.1,0.00707,1e-05,0.64776]
[1780646058176,88.4,62850.87,144.1,0.00707,1e-05,0.64776]
[1780646058748,88.4,62853.12,144.1,0.00708,1e-05,0.64901]
[1780646059173,88.4,62853.12,144.1,0.00708,1e-05,0.64901]
[1780646059756,88.4,62858.71,144.1,0.00712,1e-05,0.65213]
[1780646062504,88.4,62865.13,144.1,0.00716,1e-05,0.65573]
[1780646062735,88.4,62865.13,144.1,0.00716,1e-05,0.65573]
[1780646067818,88.4,62881.16,144.1,0.00727,1e-05,0.66478]
[1780646072853,88.4,62891.22,144.1,0.00733,1e-05,0.66887]
[1780646076881,88.4,62903.23,144.1,0.00741,1e-05,0.67575]
[1780646078903,88.4,62885.25,144.1,0.00728,1e-05,0.66547]
[1780646079909,88.4,62875.48,144.1,0.00722,1e-05,0.65994]
[1780646081923,88.4,62891.0,144.1,0.00732,1e-05,0.66875]
[1780646086958,88.4,62892.76,144.1,0.00734,1e-05,0.66975]
[1780646087974,88.4,62871.5,144.1,0.00719,1e-05,0.65769]
[1780646089989,88.4,62855.71,144.1,0.00708,1e-05,0.64885]
[1780646094104,88.4,62852.19,144.1,0.00706,1e-05,0.6469]
[1780646094407,88.4,62852.19,144.1,0.00706,1e-05,0.6469]
[1780646100513,88.4,62867.48,144.1,0.00716,1e-05,0.65543]
[1780646101443,88.4,62895.25,144.1,0.00735,1e-05,0.67117]
[1780646102562,88.4,62884.76,144.1,0.00728,1e-05,0.66519]
[1780646104484,88.4,62864.62,144.1,0.00714,1e-05,0.65383]
[1780646106509,88.4,62849.0,144.1,0.00704,1e-05,0.64513]
[1780646107515,88.4,62816.94,144.1,0.00682,1e-05,0.62756]
[1780646108924,88.4,62804.62,144.1,0.00674,1e-05,0.62092]
[1780646109823,88.4,62794.45,144.1,0.00668,1e-05,0.61548]
[1780646114878,88.4,62814.61,144.1,0.00681,1e-05,0.6263]
[1780646118810,88.4,62806.44,144.1,0.00676,1e-05,0.6219]
[1780646118840,88.4,62800.02,144.1,0.00671,1e-05,0.61846]
[1780646119443,88.4,62800.02,144.1,0.00671,1e-05,0.61846]
[1780646119936,88.4,62800.02,144.1,0.00671,1e-05,0.61846]
[1780646120363,88.4,62801.5,144.1,0.00672,1e-05,0.61925]
[1780646120871,88.4,62801.5,144.1,0.00672,1e-05,0.61925]
[1780646121007,88.4,62797.84,144.1,0.0067,1e-05,0.61729]
[1780646126725,88.4,62793.15,144.1,0.00667,1e-05,0.61479]
[1780646131763,88.4,62792.95,144.1,0.00665,1e-05,0.61314]
[1780646136798,88.4,62792.74,144.1,0.00665,1e-05,0.61303]
[1780646139819,88.4,62804.32,144.1,0.00673,1e-05,0.61921]
[1780646144854,88.4,62809.23,144.1,0.00676,1e-05,0.62185]
[1780646148882,88.4,62796.25,144.1,0.00667,1e-05,0.6149]
[1780646149263,88.4,62796.25,144.1,0.00667,1e-05,0.6149]
[1780646149777,88.4,62796.25,144.1,0.00667,1e-05,0.6149]
[1780646158952,88.4,62814.42,144.1,0.00679,1e-05,0.62464]
[1780646159247,88.4,62814.42,144.1,0.00679,1e-05,0.62464]
[1780646159959,88.4,62808.75,144.1,0.00675,1e-05,0.62159]
[1780646160263,88.4,62808.75,144.1,0.00675,1e-05,0.62159]
[1780646160969,88.4,62807.02,144.1,0.00674,1e-05,0.62066]
[1780646161635,88.4,62807.02,144.1,0.00674,1e-05,0.62066]
[1780646161975,88.4,62793.5,144.1,0.00666,1e-05,0.61343]
[1780646162161,88.4,62793.5,144.1,0.00666,1e-05,0.61343]
[1780646162983,88.4,62793.13,144.1,0.00665,1e-05,0.61324]
[1780646163989,88.4,62806.61,144.1,0.00674,1e-05,0.62044]
[1780646165099,88.4,62823.01,144.1,0.00685,1e-05,0.62929]
[1780646165967,88.4,62823.01,144.1,0.00685,1e-05,0.62929]
[1780646166009,88.4,62835.6,144.1,0.00693,1e-05,0.63616]
[1780646166422,88.4,62835.6,144.1,0.00693,1e-05,0.63616]
[1780646167076,88.4,62828.02,144.1,0.00688,1e-05,0.63202]
[1780646169052,88.4,62817.01,144.1,0.00681,1e-05,0.62604]
[1780646171094,88.4,62828.24,144.1,0.00688,1e-05,0.63214]
[1780646172626,88.4,62827.8,144.1,0.00688,1e-05,0.6319]
[1780646173108,88.4,62827.97,144.1,0.00688,1e-05,0.63199]
[1780646177167,88.4,62841.22,144.1,0.00697,1e-05,0.63924]
[1780646183190,88.4,62839.53,144.1,0.00696,1e-05,0.63831]
[1780646188231,88.4,62845.68,144.1,0.007,1e-05,0.6417]
[1780646193265,88.4,62853.72,144.1,0.00703,1e-05,0.64455]
[1780646196286,88.4,62864.05,144.1,0.0071,1e-05,0.6503]
[1780646200315,88.4,62849.16,144.1,0.007,1e-05,0.64203]
[1780646203336,88.4,62838.96,144.1,0.00694,1e-05,0.63642]
[1780646208371,88.4,62838.19,144.1,0.00693,1e-05,0.636]
[1780646211392,88.4,62849.55,144.1,0.00701,1e-05,0.64225]
[1780646216427,88.4,62843.24,144.1,0.00696,1e-05,0.63877]
[1780646217434,88.4,62834.45,144.1,0.00691,1e-05,0.63395]
[1780646218769,88.4,62834.45,144.1,0.00691,1e-05,0.63395]
[1780646219906,88.4,62811.07,144.1,0.00675,1e-05,0.62128]
[1780646220387,88.4,62811.07,144.1,0.00675,1e-05,0.62128]
[1780646220456,88.4,62808.97,144.1,0.00674,1e-05,0.62015]
[1780646225517,88.4,62797.94,144.1,0.00667,1e-05,0.61426]
[1780646229562,88.4,62822.47,144.1,0.00683,1e-05,0.62743]
[1780646230569,88.4,62832.47,144.1,0.00689,1e-05,0.63287]
[1780646232931,88.4,62867.43,144.1,0.00713,1e-05,0.65218]
[1780646238920,88.4,62870.74,144.1,0.00715,1e-05,0.65404]
[1780646238968,88.4,62870.74,144.1,0.00715,1e-05,0.65404]
[1780646239035,88.4,62872.85,144.1,0.00716,1e-05,0.65522]
[1780646239575,88.4,62872.85,144.1,0.00716,1e-05,0.65522]
[1780646239905,88.4,62872.85,144.1,0.00716,1e-05,0.65522]
[1780646239971,88.4,62881.93,144.1,0.00723,1e-05,0.66034]
[1780646245701,88.4,62884.81,144.1,0.00725,1e-05,0.66196]
[1780646247924,88.4,62883.5,144.1,0.00724,1e-05,0.66122]
[1780646248022,88.4,62888.95,144.1,0.00727,1e-05,0.66431]
[1780646248475,88.4,62888.95,144.1,0.00727,1e-05,0.66431]
[1780646248732,88.4,62890.66,144.1,0.00729,1e-05,0.66528]
[1780646253767,88.4,62887.52,144.1,0.00725,1e-05,0.66187]
[1780646258207,88.4,62885.04,144.1,0.00723,1e-05,0.66047]
[1780646258239,88.4,62886.25,144.1,0.00724,1e-05,0.66115]
[1780646259117,88.4,62886.25,144.1,0.00724,1e-05,0.66115]
[1780646259177,88.4,62893.84,144.1,0.00729,1e-05,0.66546]
[1780646264845,88.4,62881.79,144.1,0.00721,1e-05,0.65863]
[1780646269880,88.4,62878.44,144.1,0.00719,1e-05,0.65675]
[1780646274915,88.4,62893.2,144.1,0.00729,1e-05,0.66509]
[1780646276929,88.4,62903.02,144.1,0.00736,1e-05,0.6707]
[1780646281965,88.4,62886.31,144.1,0.00724,1e-05,0.66119]
[1780646287004,88.4,62884.41,144.1,0.00723,1e-05,0.66011]
[1780646292052,88.4,62902.91,144.1,0.00735,1e-05,0.67063]
[1780646297087,88.4,62906.59,144.1,0.00738,1e-05,0.67274]
[1780646302134,88.4,62907.03,144.1,0.00738,1e-05,0.673]
[1780646304391,88.4,62907.56,144.1,0.00739,1e-05,0.6733]
[1780646304478,88.4,62907.56,144.1,0.00739,1e-05,0.6733]
[1780646306357,88.34,62929.83,144.1,0.00751,1e-05,0.68342]
[1780646311235,88.34,62921.24,144.1,0.00743,1e-05,0.67678]
[1780646313257,88.34,62908.82,144.1,0.00734,1e-05,0.66964]
[1780646315277,88.34,62896.41,144.1,0.00726,1e-05,0.66257]
[1780646320312,88.34,62903.32,144.1,0.00731,1e-05,0.6665]
[1780646322326,88.34,62914.85,144.1,0.00739,1e-05,0.6731]
[1780646325347,88.34,62926.33,144.1,0.00747,1e-05,0.67972]
[1780646330382,88.34,62934.21,144.1,0.00752,1e-05,0.6843]
[1780646332936,88.34,62940.0,144.1,0.00756,1e-05,0.68768]
[1780646333403,88.34,62946.95,144.1,0.00761,1e-05,0.69175]
[1780646333791,88.34,62946.95,144.1,0.00761,1e-05,0.69175]
[1780646334410,88.28,62949.17,144.1,0.0076,1e-05,0.69026]
[1780646339449,88.28,62948.04,144.1,0.00759,1e-05,0.6896]
[1780646343801,88.28,62936.79,144.1,0.00751,1e-05,0.68303]
[1780646344833,88.28,62954.41,144.1,0.00763,1e-05,0.69334]
[1780646345488,88.28,62969.71,144.1,0.00774,1e-05,0.70241]
[1780646348263,88.25,62980.46,144.1,0.00781,1e-05,0.70769]
[1780646349125,88.25,62980.46,144.1,0.00781,1e-05,0.70769]
[1780646349401,88.25,62998.01,144.1,0.00794,1e-05,0.71827]
[1780646349778,88.25,62998.01,144.1,0.00794,1e-05,0.71827]
[1780646349997,88.25,63032.51,144.1,0.0082,1e-05,0.73944]
[1780646351026,88.25,63043.66,144.1,0.00829,1e-05,0.74639]
[1780646353311,88.24,63034.54,144.1,0.00821,1e-05,0.74031]
[1780646353416,88.2,63034.63,144.1,0.00818,1e-05,0.73814]
[1780646354133,88.2,63034.63,144.1,0.00818,1e-05,0.73814]
[1780646354154,88.2,63028.21,144.1,0.00814,1e-05,0.73417]
[1780646355574,88.19,63012.63,144.1,0.00801,1e-05,0.72402]
[1780646356928,88.19,63012.63,144.1,0.00801,1e-05,0.72402]
[1780646357192,88.19,63012.63,144.1,0.00801,1e-05,0.72402]
[1780646357293,88.17,62994.77,144.1,0.00786,1e-05,0.71213]
[1780646359602,88.16,62974.46,144.1,0.00771,1e-05,0.69975]
[1780646364637,87.92,62974.18,144.1,0.00757,1e-05,0.68835]
[1780646366651,87.92,62956.45,144.1,0.00744,1e-05,0.678]
[1780646371995,87.69,62963.72,144.1,0.00736,1e-05,0.67116]
[1780646377743,87.63,62976.92,144.1,0.0074,1e-05,0.67438]
[1780646381771,87.63,62987.63,144.1,0.00747,1e-05,0.68061]
[1780646383785,87.51,63004.33,144.1,0.00752,1e-05,0.68481]
[1780646384792,87.51,63014.58,144.1,0.0076,1e-05,0.69086]
[1780646386806,87.51,63025.95,144.1,0.00768,1e-05,0.69762]
[1780646391841,87.51,63016.14,144.1,0.00761,1e-05,0.69179]
[1780646393860,87.51,63037.33,144.1,0.00776,1e-05,0.70444]
[1780646395875,87.39,63049.07,144.1,0.00778,1e-05,0.7058]
[1780646397888,87.39,63058.99,144.1,0.00785,1e-05,0.7118]
[1780646400915,87.39,63059.06,144.1,0.00785,1e-05,0.71184]
[1780646400067,87.39,63059.06,144.1,0.00785,1e-05,0.71184]
[1780646414617,87.39,63059.06,144.1,0.00785,1e-05,0.71184]
[1780646415028,87.39,63001.02,144.1,0.00743,1e-05,0.67729]
[1780646417042,87.39,63012.99,144.1,0.00752,1e-05,0.6843]
[1780646418413,87.39,63002.2,144.1,0.00744,1e-05,0.67798]
[1780646423461,87.39,63008.77,144.1,0.00749,1e-05,0.68183]
[1780646426351,87.39,63023.62,144.1,0.00759,1e-05,0.69058]
[1780646431373,87.39,63022.61,144.1,0.00757,1e-05,0.6883]
[1780646433389,87.39,63012.3,144.1,0.00749,1e-05,0.68223]
[1780646438460,87.39,63001.15,144.1,0.00741,1e-05,0.67571]
[1780646439462,87.39,62980.99,144.1,0.00727,1e-05,0.66406]
[1780646441476,87.39,62999.01,144.1,0.0074,1e-05,0.67447]
[1780646442483,87.39,63010.99,144.1,0.00748,1e-05,0.68146]
[1780646443213,87.39,63010.99,144.1,0.00748,1e-05,0.68146]
[1780646443920,87.39,63018.76,144.1,0.00754,1e-05,0.68603]
[1780646446511,87.39,63009.51,144.1,0.00747,1e-05,0.6806]
[1780646451546,87.39,63002.42,144.1,0.00742,1e-05,0.67645]
[1780646454580,87.39,63011.39,144.1,0.00749,1e-05,0.6817]
[1780646455587,87.39,63023.83,144.1,0.00758,1e-05,0.68903]
[1780646458608,87.39,63039.53,144.1,0.00769,1e-05,0.69837]
[1780646460622,87.39,63027.26,144.1,0.0076,1e-05,0.69106]
[1780646462636,87.39,63013.04,144.1,0.0075,1e-05,0.68267]
[1780646465657,87.39,63027.78,144.1,0.0076,1e-05,0.69137]
[1780646467671,87.39,63018.37,144.1,0.00754,1e-05,0.6858]
[1780646468678,87.39,63006.48,144.1,0.00745,1e-05,0.67882]
[1780646472736,87.39,63026.63,144.1,0.0076,1e-05,0.69068]
[1780646474750,87.39,63047.46,144.1,0.00775,1e-05,0.70312]
[1780646477771,87.39,63032.34,144.1,0.00764,1e-05,0.69408]
[1780646480792,87.39,63016.8,144.1,0.00753,1e-05,0.68488]
[1780646482806,87.39,63007.82,144.1,0.00746,1e-05,0.67961]
[1780646486835,87.39,63019.25,144.1,0.00754,1e-05,0.68632]
[1780646490865,87.39,63039.35,144.1,0.00769,1e-05,0.69826]
[1780646493886,87.39,63031.12,144.1,0.00761,1e-05,0.69166]
[1780646498924,87.39,63037.37,144.1,0.00766,1e-05,0.69538]
[1780646501947,87.39,63050.97,144.1,0.00776,1e-05,0.70353]
[1780646503961,87.39,63037.53,144.1,0.00766,1e-05,0.69548]
[1780646504968,87.39,63012.31,144.1,0.00748,1e-05,0.68057]
[1780646505975,87.39,62993.36,144.1,0.00734,1e-05,0.66954]
[1780646511010,87.39,62983.19,144.1,0.00727,1e-05,0.66369]
[1780646516046,87.39,62978.05,144.1,0.00723,1e-05,0.66074]
[1780646520096,87.39,62995.3,144.1,0.00735,1e-05,0.67067]
[1780646521080,87.39,63004.67,144.1,0.00742,1e-05,0.67611]
[1780646522629,87.39,63004.67,144.1,0.00742,1e-05,0.67611]
[1780646522922,87.39,63004.67,144.1,0.00742,1e-05,0.67611]
[1780646523982,87.39,63007.1,144.1,0.00744,1e-05,0.67753]
[1780646524063,87.39,62997.23,144.1,0.00737,1e-05,0.67178]
[1780646524103,87.39,62980.84,144.1,0.00725,1e-05,0.66234]
[1780646526273,87.39,62964.08,144.1,0.00714,1e-05,0.65279]
[1780646527145,87.39,62946.13,144.1,0.00701,1e-05,0.6427]
[1780646529159,87.39,62929.82,144.1,0.0069,1e-05,0.63363]
[1780646530167,87.39,62940.76,144.1,0.00698,1e-05,0.6397]
[1780646535205,87.39,62943.06,144.1,0.00699,1e-05,0.64098]
[1780646540240,87.39,62943.36,144.1,0.00699,1e-05,0.64115]
[1780646545278,87.39,62935.62,144.1,0.00694,1e-05,0.63684]
[1780646547293,87.39,62925.67,144.1,0.00688,1e-05,0.63134]
[1780646548433,87.39,62925.67,144.1,0.00688,1e-05,0.63134]
[1780646548441,87.39,62925.67,144.1,0.00688,1e-05,0.63134]
[1780646548453,87.39,62925.35,144.1,0.00687,1e-05,0.63117]
[1780646554464,87.39,62936.25,144.1,0.00693,1e-05,0.63561]
[1780646556191,87.39,62929.26,144.1,0.00688,1e-05,0.63174]
[1780646559381,87.39,62909.71,144.1,0.00675,1e-05,0.62104]
[1780646563523,87.39,62914.8,144.1,0.00679,1e-05,0.62382]
[1780646563990,87.39,62914.8,144.1,0.00679,1e-05,0.62382]
[1780646569451,87.39,62922.51,144.1,0.00684,1e-05,0.62803]
[1780646573479,87.39,62912.35,144.1,0.00677,1e-05,0.62248]
[1780646578513,87.39,62915.51,144.1,0.00679,1e-05,0.6242]
[1780646581051,87.39,62918.47,144.1,0.00681,1e-05,0.62582]
[1780646581432,87.39,62911.23,144.1,0.00676,1e-05,0.62187]
[1780646584471,87.39,62915.23,144.1,0.00679,1e-05,0.62405]
[1780646584657,87.39,62915.23,144.1,0.00679,1e-05,0.62405]
[1780646585585,87.39,62926.39,144.1,0.00686,1e-05,0.63016]
[1780646590454,87.39,62918.41,144.1,0.00681,1e-05,0.62579]
[1780646595428,87.39,62915.99,144.1,0.0068,1e-05,0.62446]
[1780646595656,87.39,62918.69,144.1,0.00681,1e-05,0.62594]
[1780646599696,87.39,62908.69,144.1,0.00675,1e-05,0.62049]
[1780646604731,87.39,62902.32,144.1,0.00671,1e-05,0.61704]
[1780646606745,87.39,62882.77,144.1,0.00658,1e-05,0.60654]
[1780646608759,87.39,62895.27,144.1,0.00666,1e-05,0.61324]
[1780646609766,87.39,62905.92,144.1,0.00673,1e-05,0.61899]
[1780646612480,87.39,62901.36,144.1,0.00668,1e-05,0.61497]
[1780646612792,87.39,62887.78,144.1,0.00659,1e-05,0.60768]
[1780646613627,87.39,62887.78,144.1,0.00659,1e-05,0.60768]
[1780646618834,87.39,62888.07,144.1,0.0066,1e-05,0.60784]
[1780646619236,87.39,62888.07,144.1,0.0066,1e-05,0.60784]
[1780646626890,87.39,62880.91,144.1,0.00655,1e-05,0.60402]
[1780646628904,87.39,62889.68,144.1,0.00661,1e-05,0.6087]
[1780646631925,87.39,62909.81,144.1,0.00674,1e-05,0.61954]
[1780646633939,87.39,62920.28,144.1,0.00681,1e-05,0.62524]
[1780646634946,87.39,62907.42,144.1,0.00672,1e-05,0.61824]
[1780646636960,87.39,62895.17,144.1,0.00664,1e-05,0.61164]
[1780646640614,87.39,62893.79,144.1,0.00663,1e-05,0.6109]
[1780646641259,87.39,62895.61,144.1,0.00665,1e-05,0.61187]
[1780646647033,87.39,62898.97,144.1,0.00667,1e-05,0.61368]
[1780646648100,87.39,62898.97,144.1,0.00667,1e-05,0.61368]
[1780646648987,87.39,62898.29,144.1,0.00666,1e-05,0.61332]
[1780646650056,87.39,62883.87,144.1,0.00657,1e-05,0.6056]
[1780646652069,87.39,62893.36,144.1,0.00663,1e-05,0.61067]
[1780646652959,87.39,62893.36,144.1,0.00663,1e-05,0.61067]
[1780646657104,87.39,62875.04,144.1,0.00651,1e-05,0.60091]
[1780646658111,87.39,62862.35,144.1,0.00643,1e-05,0.59423]
[1780646659973,87.39,62854.21,144.1,0.00638,1e-05,0.58997]
[1780646660179,87.39,62854.21,144.1,0.00638,1e-05,0.58997]
[1780646661032,87.39,62856.09,144.1,0.00639,1e-05,0.59095]
[1780646661132,87.39,62870.05,144.1,0.00648,1e-05,0.59827]
[1780646664153,87.39,62857.46,144.1,0.0064,1e-05,0.59167]
[1780646669188,87.39,62860.2,144.1,0.00642,1e-05,0.5931]
[1780646670619,87.39,62859.66,144.1,0.00642,1e-05,0.59282]
[1780646671059,87.39,62859.66,144.1,0.00642,1e-05,0.59282]
[1780646673505,87.39,62871.25,144.1,0.00647,1e-05,0.59739]
[1780646673764,87.39,62871.25,144.1,0.00647,1e-05,0.59739]
[1780646674800,87.39,62871.89,144.1,0.00648,1e-05,0.59773]
[1780646675137,87.39,62871.89,144.1,0.00648,1e-05,0.59773]
[1780646678250,87.39,62861.76,144.1,0.00641,1e-05,0.59241]
[1780646681272,87.39,62851.0,144.1,0.00635,1e-05,0.5868]
[1780646681525,87.39,62851.0,144.1,0.00635,1e-05,0.5868]
[1780646681608,87.39,62851.0,144.1,0.00635,1e-05,0.5868]
[1780646684293,87.39,62839.08,144.1,0.00627,1e-05,0.58064]
[1780646687315,87.39,62829.49,144.1,0.00621,1e-05,0.57573]
[1780646689347,87.39,62820.09,144.1,0.00616,1e-05,0.57094]
[1780646694388,87.39,62818.91,144.1,0.00615,1e-05,0.57034]
[1780646699423,87.39,62820.45,144.1,0.00616,1e-05,0.57112]
[1780646701438,87.39,62810.44,144.1,0.0061,1e-05,0.56606]
[1780646704947,87.39,62812.85,144.1,0.00611,1e-05,0.56728]
[1780646708512,87.39,62803.39,144.1,0.00606,1e-05,0.56252]
[1780646713548,87.39,62809.56,144.1,0.00609,1e-05,0.56562]
[1780646718583,87.39,62811.55,144.1,0.0061,1e-05,0.56662]
[1780646720598,87.39,62795.66,144.1,0.00601,1e-05,0.55866]
[1780646721605,87.39,62782.03,144.1,0.00593,1e-05,0.5519]
[1780646723497,87.39,62782.03,144.1,0.00593,1e-05,0.5519]
[1780646732682,87.39,62773.79,144.1,0.00587,1e-05,0.54643]
[1780646735120,87.39,62772.56,144.1,0.00586,1e-05,0.54583]
[1780646736132,87.39,62772.76,144.1,0.00586,1e-05,0.54592]
[1780646741745,87.39,62778.72,144.1,0.00589,1e-05,0.54884]
[1780646745775,87.39,62800.89,144.1,0.00603,1e-05,0.55982]
[1780646751187,87.39,62809.52,144.1,0.00608,1e-05,0.56414]
[1780646756203,87.39,62810.7,144.1,0.00608,1e-05,0.56474]
[1780646756885,87.39,62816.2,144.1,0.00612,1e-05,0.56751]
[1780646756977,87.39,62838.49,144.1,0.00625,1e-05,0.57886]
[1780646757890,87.39,62838.49,144.1,0.00625,1e-05,0.57886]
[1780646758404,87.39,62838.49,144.1,0.00625,1e-05,0.57886]
[1780646758538,87.39,62838.49,144.1,0.00625,1e-05,0.57886]
[1780646759243,87.39,62843.8,144.1,0.00629,1e-05,0.58159]
[1780646759254,87.39,62854.21,144.1,0.00635,1e-05,0.58697]
[1780646760264,87.39,62854.21,144.1,0.00635,1e-05,0.58697]
[1780646760888,87.39,62835.39,144.1,0.00623,1e-05,0.57727]
[1780646762340,87.39,62835.39,144.1,0.00623,1e-05,0.57727]
[1780646764937,87.39,62847.25,144.1,0.00631,1e-05,0.58337]
[1780646765944,87.39,62837.92,144.1,0.00625,1e-05,0.57856]
[1780646770413,87.39,62841.04,144.1,0.00627,1e-05,0.58017]
[1780646772746,87.39,62837.59,144.1,0.00625,1e-05,0.57839]
[1780646772908,87.39,62837.59,144.1,0.00625,1e-05,0.57839]
[1780646774010,87.39,62861.61,144.1,0.0064,1e-05,0.59082]
[1780646779045,87.39,62862.01,144.1,0.0064,1e-05,0.59103]
[1780646783083,87.39,62848.95,144.1,0.00632,1e-05,0.58424]
[1780646785098,87.39,62860.96,144.1,0.00639,1e-05,0.59048]
[1780646789127,87.39,62871.12,144.1,0.00646,1e-05,0.5958]
[1780646792148,87.39,62893.82,144.1,0.00658,1e-05,0.6063]
[1780646796176,87.39,62904.93,144.1,0.00666,1e-05,0.61225]
[1780646798190,87.39,62921.19,144.1,0.00676,1e-05,0.62104]
[1780646798800,87.39,62921.19,144.1,0.00676,1e-05,0.62104]
[1780646798947,87.39,62921.19,144.1,0.00676,1e-05,0.62104]
[1780646803251,87.39,62926.28,144.1,0.0068,1e-05,0.62382]
[1780646803610,87.39,62928.15,144.1,0.00681,1e-05,0.62484]
[1780646809268,87.39,62921.9,144.1,0.00677,1e-05,0.62143]
[1780646814331,87.39,62919.59,144.1,0.00675,1e-05,0.62017]
[1780646814366,87.39,62902.99,144.1,0.00664,1e-05,0.61121]
[1780646815310,87.39,62889.34,144.1,0.00656,1e-05,0.60391]
[1780646820345,87.39,62889.37,144.1,0.00656,1e-05,0.60393]
[1780646824385,87.39,62859.12,144.1,0.00636,1e-05,0.58802]
[1780646825118,87.39,62859.12,144.1,0.00636,1e-05,0.58802]
[1780646825544,87.39,62844.96,144.1,0.00628,1e-05,0.58069]
[1780646826313,87.39,62844.96,144.1,0.00628,1e-05,0.58069]
[1780646826966,87.39,62849.35,144.1,0.0063,1e-05,0.58296]
[1780646830770,87.39,62857.8,144.1,0.00636,1e-05,0.58733]
[1780646830823,87.39,62857.8,144.1,0.00636,1e-05,0.58733]
[1780646831005,87.39,62857.8,144.1,0.00636,1e-05,0.58733]
[1780646832016,87.39,62857.5,144.1,0.00635,1e-05,0.58718]
[1780646837480,87.39,62835.57,144.1,0.00622,1e-05,0.57588]
[1780646838486,87.39,62826.15,144.1,0.00616,1e-05,0.57108]
[1780646843521,87.39,62815.47,144.1,0.0061,1e-05,0.56568]
[1780646847561,87.39,62831.95,144.1,0.0062,1e-05,0.57403]
[1780646849316,87.39,62832.56,144.1,0.0062,1e-05,0.57434]
[1780646849585,87.39,62832.56,144.1,0.0062,1e-05,0.57434]
[1780646850600,87.39,62843.01,144.1,0.00626,1e-05,0.57969]
[1780646851376,87.39,62843.01,144.1,0.00626,1e-05,0.57969]
[1780646851851,87.39,62839.87,144.1,0.00623,1e-05,0.5766]
[1780646855633,87.39,62820.47,144.1,0.00611,1e-05,0.56674]
[1780646857392,87.39,62817.07,144.1,0.00609,1e-05,0.56502]
[1780646862683,87.39,62818.32,144.1,0.0061,1e-05,0.56565]
[1780646863690,87.39,62808.78,144.1,0.00604,1e-05,0.56086]
[1780646865704,87.39,62792.43,144.1,0.00594,1e-05,0.55274]
[1780646869733,87.39,62803.12,144.1,0.00601,1e-05,0.55804]
[1780646872753,87.39,62816.64,144.1,0.00609,1e-05,0.56481]
[1780646876783,87.39,62828.36,144.1,0.00616,1e-05,0.57073]
[1780646879803,87.39,62818.42,144.1,0.0061,1e-05,0.5657]
[1780646884837,87.39,62819.95,144.1,0.00611,1e-05,0.56648]
[1780646889873,87.39,62818.45,144.1,0.0061,1e-05,0.56572]
[1780646891887,87.39,62805.05,144.1,0.00602,1e-05,0.559]
[1780646893901,87.39,62814.45,144.1,0.00608,1e-05,0.56371]
[1780646898938,87.39,62813.69,144.1,0.00607,1e-05,0.56333]
[1780646903972,87.39,62807.48,144.1,0.00603,1e-05,0.56021]
[1780646909008,87.39,62807.24,144.1,0.00603,1e-05,0.56009]
[1780646914047,87.39,62800.23,144.1,0.00598,1e-05,0.55516]
[1780646915054,87.39,62790.69,144.1,0.00592,1e-05,0.55044]
[1780646920089,87.39,62789.27,144.1,0.00591,1e-05,0.54974]
[1780646925124,87.39,62786.39,144.1,0.00589,1e-05,0.54833]
[1780646927138,87.39,62764.21,144.1,0.00577,1e-05,0.53752]
[1780646929152,87.39,62745.13,144.1,0.00566,1e-05,0.52837]
[1780646930159,87.39,62730.2,144.1,0.00557,1e-05,0.5213]
[1780646934209,87.39,62729.89,144.1,0.00557,1e-05,0.52116]
[1780646939222,87.39,62712.85,144.1,0.00548,1e-05,0.51319]
[1780646942243,87.39,62691.92,144.1,0.00536,1e-05,0.50354]
[1780646947289,87.39,62698.1,144.1,0.0054,1e-05,0.50637]
[1780646952324,87.39,62702.53,144.1,0.00542,1e-05,0.50841]
[1780646955346,87.39,62721.15,144.1,0.00552,1e-05,0.51706]
[1780646956352,87.39,62737.6,144.1,0.00562,1e-05,0.5248]
[1780646958366,87.39,62747.64,144.1,0.00567,1e-05,0.52957]
[1780646963401,87.39,62751.62,144.1,0.00569,1e-05,0.53147]
[1780646968436,87.39,62749.96,144.1,0.00568,1e-05,0.53068]
[1780646971535,87.39,62731.69,144.1,0.00557,1e-05,0.52063]
[1780646972501,87.39,62713.0,144.1,0.00546,1e-05,0.5119]
[1780646977536,87.39,62719.31,144.1,0.0055,1e-05,0.51483]
[1780646982571,87.39,62703.46,144.1,0.00541,1e-05,0.50749]
[1780646983578,87.39,62693.72,144.1,0.00536,1e-05,0.50302]
[1780646988613,87.39,62698.53,144.1,0.00539,1e-05,0.50522]
[1780646993648,87.39,62703.37,144.1,0.00541,1e-05,0.50745]
[1780646998688,87.39,62707.92,144.1,0.00544,1e-05,0.50955]
[1780647001710,87.39,62697.5,144.1,0.00538,1e-05,0.50475]
[1780647002717,87.39,62686.38,144.1,0.00532,1e-05,0.49967]
[1780647003725,87.39,62698.18,144.1,0.00538,1e-05,0.50506]
[1780647004733,87.39,62714.16,144.1,0.00547,1e-05,0.51244]
[1780647005804,87.39,62724.9,144.1,0.00553,1e-05,0.51744]
[1780647006746,87.39,62735.89,144.1,0.00559,1e-05,0.52261]
[1780647011781,87.39,62737.54,144.1,0.0056,1e-05,0.52339]
[1780647016816,87.39,62738.7,144.1,0.00561,1e-05,0.52394]
[1780647021852,87.39,62748.11,144.1,0.00566,1e-05,0.5284]
[1780647024136,87.39,62747.8,144.1,0.00566,1e-05,0.52825]
[1780647024874,87.39,62722.25,144.1,0.00552,1e-05,0.5162]
[1780647025000,87.39,62722.25,144.1,0.00552,1e-05,0.5162]
[1780647025882,87.39,62708.82,144.1,0.00544,1e-05,0.50996]
[1780647026888,87.39,62697.77,144.1,0.00538,1e-05,0.50487]
[1780647031927,87.39,62697.75,144.1,0.00537,1e-05,0.50352]
[1780647036962,87.39,62703.3,144.1,0.0054,1e-05,0.50607]
[1780647041997,87.39,62704.59,144.1,0.0054,1e-05,0.50666]
[1780647046025,87.39,62715.12,144.1,0.00546,1e-05,0.51152]
[1780647050053,87.39,62705.39,144.1,0.00541,1e-05,0.50703]
[1780647052067,87.39,62695.19,144.1,0.00535,1e-05,0.50235]
[1780647054081,87.39,62684.6,144.1,0.0053,1e-05,0.49753]
[1780647055089,87.39,62669.62,144.1,0.00522,1e-05,0.49078]
[1780647059164,87.39,62665.62,144.1,0.0052,1e-05,0.48899]
[1780647065382,87.39,62684.7,144.1,0.0053,1e-05,0.49758]
[1780647066519,87.39,62684.7,144.1,0.0053,1e-05,0.49758]
[1780647066651,87.39,62689.01,144.1,0.00532,1e-05,0.49953]
[1780647071920,87.39,62695.74,144.1,0.00536,1e-05,0.5026]
[1780647075178,87.39,62694.29,144.1,0.00535,1e-05,0.50194]
[1780647075220,87.39,62694.29,144.1,0.00535,1e-05,0.50194]
[1780647079217,87.39,62690.67,144.1,0.00533,1e-05,0.50029]
[1780647079283,87.39,62690.88,144.1,0.00533,1e-05,0.50038]
[1780647084319,87.39,62693.7,144.1,0.00535,1e-05,0.50167]
[1780647085881,87.39,62693.7,144.1,0.00535,1e-05,0.50167]
[1780647086122,87.39,62694.04,144.1,0.00535,1e-05,0.50182]
[1780647091369,87.39,62690.44,144.1,0.00531,1e-05,0.49885]
[1780647095837,87.39,62669.12,144.1,0.0052,1e-05,0.48924]
[1780647096607,87.39,62669.12,144.1,0.0052,1e-05,0.48924]
[1780647100435,87.39,62690.79,144.1,0.00532,1e-05,0.49901]
[1780647103456,87.39,62703.8,144.1,0.00539,1e-05,0.50495]
[1780647105470,87.39,62689.18,144.1,0.00531,1e-05,0.49828]
[1780647107418,87.39,62687.9,144.1,0.0053,1e-05,0.49769]
[1780647112519,87.39,62699.85,144.1,0.00536,1e-05,0.50314]
[1780647114208,87.39,62702.24,144.1,0.00538,1e-05,0.50423]
[1780647114333,87.39,62702.24,144.1,0.00538,1e-05,0.50423]
[1780647114533,87.39,62715.48,144.1,0.00545,1e-05,0.51033]
[1780647115540,87.39,62724.82,144.1,0.0055,1e-05,0.51467]
[1780647117575,87.39,62721.46,144.1,0.00548,1e-05,0.51311]
[1780647117983,87.39,62721.46,144.1,0.00548,1e-05,0.51311]
[1780647122589,87.39,62708.46,144.1,0.00541,1e-05,0.50709]
[1780647125610,87.39,62697.99,144.1,0.00535,1e-05,0.50229]
[1780647127433,87.39,62698.09,144.1,0.00536,1e-05,0.50233]
[1780647128244,87.39,62698.68,144.1,0.00536,1e-05,0.5026]
[1780647132724,87.39,62705.68,144.1,0.0054,1e-05,0.50581]
[1780647134663,87.39,62702.86,144.1,0.00538,1e-05,0.50452]
[1780647137393,87.39,62702.37,144.1,0.00538,1e-05,0.50429]
[1780647142732,87.39,62704.07,144.1,0.00539,1e-05,0.50507]
[1780647143205,87.39,62704.07,144.1,0.00539,1e-05,0.50507]
[1780647148129,87.39,62704.58,144.1,0.00539,1e-05,0.50531]
[1780647148582,87.39,62704.58,144.1,0.00539,1e-05,0.50531]
[1780647149781,87.39,62725.3,144.1,0.0055,1e-05,0.51489]
[1780647154816,87.39,62707.63,144.1,0.00539,1e-05,0.50536]
[1780647159855,87.39,62702.82,144.1,0.00537,1e-05,0.50315]
[1780647164888,87.39,62710.27,144.1,0.00541,1e-05,0.50657]
[1780647169923,87.39,62710.09,144.1,0.00541,1e-05,0.50649]
[1780647174958,87.39,62720.94,144.1,0.00547,1e-05,0.5115]
[1780647177001,87.39,62717.08,144.1,0.00544,1e-05,0.50971]
[1780647177464,87.39,62717.33,144.1,0.00545,1e-05,0.50983]
[1780647183014,87.39,62722.62,144.1,0.00547,1e-05,0.51228]
[1780647186038,87.39,62735.1,144.1,0.00554,1e-05,0.51811]
[1780647187045,87.39,62745.54,144.1,0.0056,1e-05,0.52302]
[1780647188052,87.39,62730.69,144.1,0.00552,1e-05,0.51604]
[1780647189060,87.39,62718.45,144.1,0.00545,1e-05,0.51035]
[1780647189587,87.39,62718.45,144.1,0.00545,1e-05,0.51035]
[1780647190333,87.39,62715.24,144.1,0.00543,1e-05,0.50886]
[1780647193087,87.39,62726.33,144.1,0.0055,1e-05,0.51401]
[1780647196613,87.39,62725.72,144.1,0.00549,1e-05,0.51372]
[1780647197314,87.39,62725.29,144.1,0.00549,1e-05,0.51352]
[1780647202199,87.39,62722.7,144.1,0.00548,1e-05,0.51232]
[1780647208193,87.39,62726.69,144.1,0.0055,1e-05,0.51418]
[1780647209306,87.39,62726.69,144.1,0.0055,1e-05,0.51418]
[1780647214235,87.39,62741.39,144.1,0.00556,1e-05,0.51968]
[1780647217256,87.39,62720.02,144.1,0.00545,1e-05,0.50972]
[1780647222291,87.39,62714.43,144.1,0.00542,1e-05,0.50713]
[1780647227326,87.39,62723.29,144.1,0.00546,1e-05,0.51123]
[1780647229319,87.39,62720.53,144.1,0.00545,1e-05,0.50995]
[1780647229597,87.39,62720.53,144.1,0.00545,1e-05,0.50995]
[1780647236389,87.39,62729.82,144.1,0.0055,1e-05,0.51427]
[1780647241423,87.39,62729.12,144.1,0.0055,1e-05,0.51394]
[1780647243438,87.39,62716.9,144.1,0.00543,1e-05,0.50827]
[1780647248473,87.39,62716.39,144.1,0.00543,1e-05,0.50804]
[1780647253508,87.39,62709.46,144.1,0.00539,1e-05,0.50485]
[1780647255522,87.39,62721.62,144.1,0.00545,1e-05,0.51046]
[1780647260685,87.39,62725.12,144.1,0.00547,1e-05,0.51208]
[1780647261273,87.39,62722.71,144.1,0.00546,1e-05,0.51096]
[1780647264592,87.39,62700.71,144.1,0.00534,1e-05,0.50085]
[1780647269549,87.39,62701.95,144.1,0.00535,1e-05,0.50141]
[1780647270547,87.39,62707.14,144.1,0.00538,1e-05,0.50379]
[1780647270650,87.39,62717.01,144.1,0.00543,1e-05,0.50832]
[1780647275685,87.39,62725.99,144.1,0.00546,1e-05,0.51112]
[1780647280720,87.39,62734.02,144.1,0.00551,1e-05,0.51486]
[1780647284499,87.39,62738.93,144.1,0.00554,1e-05,0.51715]
[1780647284581,87.39,62738.93,144.1,0.00554,1e-05,0.51715]
[1780647290794,87.39,62738.3,144.1,0.00553,1e-05,0.51686]
[1780647293815,87.39,62747.83,144.1,0.00559,1e-05,0.52134]
[1780647296836,87.39,62758.26,144.1,0.00564,1e-05,0.52628]
[1780647301880,87.39,62754.89,144.1,0.00563,1e-05,0.52468]
[1780647302845,87.39,62752.85,144.1,0.00561,1e-05,0.52371]
[1780647306965,87.39,62742.55,144.1,0.00556,1e-05,0.51885]
[1780647307827,87.39,62734.19,144.1,0.00551,1e-05,0.51494]
[1780647307923,87.39,62723.69,144.1,0.00545,1e-05,0.51006]
[1780647308956,87.39,62723.69,144.1,0.00545,1e-05,0.51006]
[1780647309695,87.39,62719.74,144.1,0.00543,1e-05,0.50823]
[1780647310931,87.39,62712.34,144.1,0.00539,1e-05,0.50482]
[1780647312251,87.39,62715.35,144.1,0.00541,1e-05,0.50621]
[1780647320016,87.39,62717.51,144.1,0.00542,1e-05,0.5072]
[1780647325046,87.39,62718.85,144.1,0.00543,1e-05,0.50782]
[1780647326881,87.39,62714.1,144.1,0.0054,1e-05,0.50563]
[1780647331089,87.39,62706.64,144.1,0.00535,1e-05,0.50087]
[1780647334803,87.39,62698.09,144.1,0.0053,1e-05,0.49698]
[1780647340162,87.39,62697.31,144.1,0.0053,1e-05,0.49663]
[1780647342180,87.39,62684.84,144.1,0.00523,1e-05,0.491]
[1780647344194,87.39,62668.08,144.1,0.00514,1e-05,0.48353]
[1780647345689,87.39,62669.93,144.1,0.00515,1e-05,0.48435]
[1780647346209,87.39,62660.03,144.1,0.0051,1e-05,0.47998]
[1780647346439,87.39,62660.03,144.1,0.0051,1e-05,0.47998]
[1780647348222,87.39,62644.42,144.1,0.00502,1e-05,0.47314]
[1780647353257,87.39,62629.9,144.1,0.00495,1e-05,0.46686]
[1780647358292,87.39,62623.66,144.1,0.00491,0.0,0.46419]
[1780647362333,87.39,62613.19,144.1,0.00486,0.0,0.45972]
[1780647364395,87.39,62619.48,144.1,0.00489,0.0,0.4624]
[1780647369382,87.39,62598.6,144.1,0.00479,0.0,0.45356]
[1780647370643,87.39,62581.43,144.1,0.00471,0.0,0.4464]
[1780647372884,87.39,62581.94,144.1,0.00471,0.0,0.44661]
[1780647378477,87.39,62579.89,144.1,0.0047,0.0,0.44576]
[1780647378496,87.39,62579.89,144.1,0.0047,0.0,0.44576]
[1780647382484,87.39,62601.28,144.1,0.0048,0.0,0.45469]
[1780647387522,87.39,62609.7,144.1,0.00485,0.0,0.45824]
[1780647390544,87.39,62623.37,144.1,0.00491,0.0,0.46406]
[1780647394415,87.39,62623.42,144.1,0.0049,0.0,0.46281]
[1780647395162,87.39,62623.42,144.1,0.0049,0.0,0.46281]
[1780647396865,87.39,62616.84,144.1,0.00487,0.0,0.46001]
[1780647397822,87.39,62615.63,144.1,0.00486,0.0,0.4595]
[1780647399834,87.39,62627.58,144.1,0.00492,1e-05,0.46459]
[1780647400207,87.39,62627.58,144.1,0.00492,1e-05,0.46459]
[1780647401633,87.39,62652.21,144.1,0.00505,1e-05,0.47525]
[1780647402639,87.39,62666.17,144.1,0.00512,1e-05,0.48138]
[1780647403441,87.39,62666.17,144.1,0.00512,1e-05,0.48138]
[1780647404149,87.39,62666.17,144.1,0.00512,1e-05,0.48138]
[1780647404653,87.39,62678.21,144.1,0.00518,1e-05,0.48672]
[1780647408682,87.39,62690.75,144.1,0.00525,1e-05,0.49234]
[1780647413231,87.39,62693.84,144.1,0.00526,1e-05,0.49373]
[1780647413715,87.39,62697.62,144.1,0.00528,1e-05,0.49543]
[1780647418753,87.39,62702.18,144.1,0.00531,1e-05,0.4975]
[1780647421081,87.39,62701.57,144.1,0.0053,1e-05,0.49722]
[1780647421147,87.39,62689.92,144.1,0.00524,1e-05,0.49196]
[1780647421764,87.39,62689.92,144.1,0.00524,1e-05,0.49196]
[1780647421784,87.39,62689.92,144.1,0.00524,1e-05,0.49196]
[1780647421800,87.39,62662.1,144.1,0.0051,1e-05,0.47959]
[1780647426813,87.39,62653.33,144.1,0.00505,1e-05,0.47574]
[1780647427821,87.39,62633.54,144.1,0.00495,1e-05,0.46715]
[1780647429835,87.39,62624.25,144.1,0.0049,0.0,0.46317]
[1780647434870,87.39,62625.7,144.1,0.00491,0.0,0.46379]
[1780647438898,87.39,62609.28,144.1,0.00483,0.0,0.45681]
[1780647443933,87.39,62601.41,144.1,0.00479,0.0,0.45349]
[1780647444942,87.39,62589.83,144.1,0.00474,0.0,0.44865]
[1780647446783,87.39,62593.64,144.1,0.00475,0.0,0.45024]
[1780647447586,87.39,62597.03,144.1,0.00477,0.0,0.45166]
[1780647456035,87.39,62596.43,144.1,0.00475,0.0,0.45016]
[1780647459554,87.39,62594.47,144.1,0.00475,0.0,0.44935]
[1780647465107,87.39,62582.65,144.1,0.00469,0.0,0.44444]
[1780647467121,87.39,62572.64,144.1,0.00464,0.0,0.44032]
[1780647469135,87.39,62561.56,144.1,0.00459,0.0,0.4358]
[1780647469894,87.39,62561.56,144.1,0.00459,0.0,0.4358]
[1780647475179,87.39,62554.8,144.1,0.00456,0.0,0.43306]
[1780647477193,87.39,62564.31,144.1,0.0046,0.0,0.43692]
[1780647479208,87.39,62546.79,144.1,0.00452,0.0,0.42984]
[1780647481221,87.39,62537.51,144.1,0.00448,0.0,0.42612]
[1780647483159,87.39,62535.58,144.1,0.00447,0.0,0.42535]
[1780647486257,87.39,62551.47,144.1,0.00454,0.0,0.43172]
[1780647488059,87.39,62555.02,144.1,0.00456,0.0,0.43315]
[1780647488094,87.39,62555.02,144.1,0.00456,0.0,0.43315]
[1780647494317,87.39,62569.88,144.1,0.00463,0.0,0.43919]
[1780647499352,87.39,62570.51,144.1,0.00463,0.0,0.43945]
[1780647504387,87.39,62572.81,144.1,0.00464,0.0,0.44039]
[1780647507408,87.39,62586.49,144.1,0.00471,0.0,0.44603]
[1780647510053,87.39,62587.8,144.1,0.00471,0.0,0.44657]
[1780647510567,87.39,62587.28,144.1,0.00471,0.0,0.44636]
[1780647514638,87.39,62580.93,144.1,0.00467,0.0,0.4425]
[1780647521506,87.39,62585.09,144.1,0.00469,0.0,0.44422]
[1780647526541,87.39,62590.27,144.1,0.00471,0.0,0.44636]
[1780647530569,87.39,62600.24,144.1,0.00476,0.0,0.45051]
[1780647534597,87.39,62589.66,144.1,0.00471,0.0,0.44611]
[1780647539632,87.39,62580.77,144.1,0.00467,0.0,0.44244]
[1780647544668,87.39,62580.72,144.1,0.00467,0.0,0.44242]
[1780647549702,87.39,62582.55,144.1,0.00468,0.0,0.44317]
[1780647551742,87.39,62572.48,144.1,0.00463,0.0,0.43904]
[1780647553743,87.39,62562.78,144.1,0.00458,0.0,0.43509]
[1780647558795,87.39,62569.54,144.1,0.00461,0.0,0.43784]
[1780647563830,87.39,62563.78,144.1,0.00459,0.0,0.43549]
[1780647568953,87.39,62559.31,144.1,0.00456,0.0,0.43368]
[1780647571893,87.39,62588.55,144.1,0.00469,0.0,0.44442]
[1780647572899,87.39,62599.69,144.1,0.00474,0.0,0.44904]
[1780647575921,87.39,62587.39,144.1,0.00469,0.0,0.44394]
[1780647577938,87.39,62575.29,144.1,0.00463,0.0,0.43897]
[1780647582978,87.39,62581.04,144.1,0.00466,0.0,0.44132]
[1780647584992,87.39,62594.12,144.1,0.00472,0.0,0.44672]
[1780647587007,87.39,62608.73,144.1,0.00479,0.0,0.45282]
[1780647590035,87.39,62598.4,144.1,0.00474,0.0,0.4485]
[1780647593071,87.39,62586.85,144.1,0.00468,0.0,0.44372]
[1780647598107,87.39,62596.17,144.1,0.00473,0.0,0.44758]
[1780647602138,87.39,62574.03,144.1,0.00462,0.0,0.43845]
[1780647607173,87.39,62578.1,144.1,0.00464,0.0,0.44012]
[1780647611129,87.39,62581.61,144.1,0.00466,0.0,0.44156]
[1780647615056,87.39,62587.3,144.1,0.00469,0.0,0.4439]
[1780647618250,87.39,62598.7,144.1,0.00474,0.0,0.44863]
[1780647623453,87.39,62601.81,144.1,0.00476,0.0,0.44993]
[1780647626308,87.39,62620.99,144.1,0.00485,0.0,0.45799]
[1780647631344,87.39,62622.59,144.1,0.00484,0.0,0.45741]
[1780647633358,87.39,62611.67,144.1,0.00479,0.0,0.45281]
[1780647638394,87.39,62604.78,144.1,0.00476,0.0,0.44992]
[1780647641419,87.39,62584.1,144.1,0.00466,0.0,0.44136]
[1780647642424,87.39,62571.44,144.1,0.0046,0.0,0.43618]
[1780647642707,87.39,62571.44,144.1,0.0046,0.0,0.43618]
[1780647643382,87.39,62571.44,144.1,0.0046,0.0,0.43618]
[1780647644438,87.39,62582.89,144.1,0.00465,0.0,0.44086]
[1780647647459,87.39,62594.29,144.1,0.00471,0.0,0.44556]
[1780647652495,87.39,62594.04,144.1,0.0047,0.0,0.44546]
[1780647657530,87.39,62606.03,144.1,0.00476,0.0,0.45044]
[1780647661571,87.39,62589.92,144.1,0.00469,0.0,0.44375]
[1780647662566,87.39,62580.09,144.1,0.00464,0.0,0.43971]
[1780647663580,87.39,62590.39,144.1,0.00469,0.0,0.44395]
[1780647667584,87.39,62587.82,144.1,0.00467,0.0,0.44289]
[1780647672651,87.39,62576.07,144.1,0.00462,0.0,0.43807]
[1780647675672,87.39,62565.81,144.1,0.00457,0.0,0.43389]
[1780647680706,87.39,62566.08,144.1,0.00457,0.0,0.434]
[1780647685742,87.39,62583.69,144.1,0.00466,0.0,0.44119]
[1780647690777,87.39,62587.94,144.1,0.00468,0.0,0.44294]
[1780647693798,87.39,62575.65,144.1,0.0046,0.0,0.43668]
[1780647698833,87.39,62565.65,144.1,0.00456,0.0,0.43262]
[1780647701854,87.39,62581.27,144.1,0.00463,0.0,0.43897]
[1780647703878,87.39,62592.82,144.1,0.00469,0.0,0.44372]
[1780647704891,87.39,62605.55,144.1,0.00475,0.0,0.449]
[1780647705897,87.39,62615.48,144.1,0.0048,0.0,0.45316]
[1780647710932,87.39,62635.34,144.1,0.00489,0.0,0.46157]
[1780647713878,87.39,62638.59,144.1,0.00491,1e-05,0.46296]
[1780647719000,87.39,62650.12,144.1,0.00497,1e-05,0.46791]
[1780647721139,87.39,62688.42,144.1,0.00517,1e-05,0.48469]
[1780647722690,87.39,62688.42,144.1,0.00517,1e-05,0.48469]
[1780647722775,87.39,62709.73,144.1,0.00528,1e-05,0.49424]
[1780647723034,87.39,62692.21,144.1,0.00519,1e-05,0.48638]
[1780647724205,87.39,62682.13,144.1,0.00513,1e-05,0.4819]
[1780647726499,87.39,62705.57,144.1,0.00526,1e-05,0.49237]
[1780647727064,87.39,62718.8,144.1,0.00533,1e-05,0.49836]
[1780647730096,87.39,62699.41,144.1,0.00522,1e-05,0.4896]
[1780647733118,87.39,62683.15,144.1,0.00514,1e-05,0.48235]
[1780647736142,87.39,62695.36,144.1,0.0052,1e-05,0.48778]
[1780647738156,87.39,62683.06,144.1,0.00514,1e-05,0.48231]
[1780647740170,87.39,62673.25,144.1,0.00509,1e-05,0.47799]
[1780647743191,87.39,62661.31,144.1,0.00503,1e-05,0.47276]
[1780647745205,87.39,62651.11,144.1,0.00497,1e-05,0.46834]
[1780647750240,87.39,62657.45,144.1,0.00501,1e-05,0.47109]
[1780647755275,87.39,62657.09,144.1,0.00499,1e-05,0.46964]
[1780647758296,87.39,62673.4,144.1,0.00507,1e-05,0.47675]
[1780647762324,87.39,62662.27,144.1,0.00502,1e-05,0.47189]
[1780647766352,87.39,62644.9,144.1,0.00493,1e-05,0.46439]
[1780647769274,87.39,62642.75,144.1,0.00492,1e-05,0.46347]
[1780647769740,87.39,62642.75,144.1,0.00492,1e-05,0.46347]
[1780647772771,87.39,62640.73,144.1,0.00491,1e-05,0.4626]
[1780647772807,87.39,62632.06,144.1,0.00487,0.0,0.45891]
[1780647773321,87.39,62632.06,144.1,0.00487,0.0,0.45891]
[1780647773406,87.39,62626.82,144.1,0.00484,0.0,0.45668]
[1780647775439,87.39,62625.75,144.1,0.00483,0.0,0.45623]
[1780647775519,87.39,62625.75,144.1,0.00483,0.0,0.45623]
[1780647777434,87.39,62636.73,144.1,0.00489,0.0,0.46089]
[1780647779932,87.39,62642.78,144.1,0.00492,1e-05,0.46348]
[1780647784399,87.39,62646.24,144.1,0.00494,1e-05,0.46496]
[1780647784466,87.39,62646.24,144.1,0.00494,1e-05,0.46496]
[1780647784483,87.39,62635.65,144.1,0.00488,0.0,0.46043]
[1780647789517,87.39,62633.64,144.1,0.00487,0.0,0.45958]
[1780647789890,87.39,62633.64,144.1,0.00487,0.0,0.45958]
[1780647795560,87.39,62645.19,144.1,0.00493,1e-05,0.46451]
[1780647800596,87.39,62656.73,144.1,0.00499,1e-05,0.46949]
[1780647801482,87.39,62656.73,144.1,0.00499,1e-05,0.46949]
[1780647801953,87.39,62660.97,144.1,0.00501,1e-05,0.47133]
[1780647807646,87.39,62662.9,144.1,0.00502,1e-05,0.47216]
[1780647808376,87.39,62662.9,144.1,0.00502,1e-05,0.47216]
[1780647808613,87.39,62662.9,144.1,0.00502,1e-05,0.47216]
[1780647810392,87.39,62660.53,144.1,0.00501,1e-05,0.47113]
[1780647810502,87.39,62660.53,144.1,0.00501,1e-05,0.47113]
[1780647812681,87.39,62680.0,144.1,0.00509,1e-05,0.47835]
[1780647817719,87.39,62673.43,144.1,0.00506,1e-05,0.47547]
[1780647820740,87.39,62663.1,144.1,0.00501,1e-05,0.47096]
[1780647822754,87.39,62650.57,144.1,0.00494,1e-05,0.46555]
[1780647825775,87.39,62659.85,144.1,0.00499,1e-05,0.46955]
[1780647829335,87.39,62659.57,144.1,0.00499,1e-05,0.46943]
[1780647829993,87.39,62659.61,144.1,0.00499,1e-05,0.46945]
[1780647835845,87.39,62659.34,144.1,0.00499,1e-05,0.46933]
[1780647838040,87.39,62661.01,144.1,0.005,1e-05,0.47006]
[1780647838501,87.39,62661.01,144.1,0.005,1e-05,0.47006]
[1780647845921,87.39,62668.18,144.1,0.00503,1e-05,0.47317]
[1780647850956,87.39,62675.12,144.1,0.00507,1e-05,0.47621]
[1780647853697,87.39,62673.76,144.1,0.00506,1e-05,0.47561]
[1780647854307,87.39,62668.25,144.1,0.00503,1e-05,0.4732]
[1780647859012,87.39,62650.3,144.1,0.00494,1e-05,0.46543]
[1780647862041,87.39,62640.21,144.1,0.00489,0.0,0.46111]
[1780647867076,87.39,62648.91,144.1,0.00494,1e-05,0.46483]
[1780647871104,87.39,62638.82,144.1,0.00487,0.0,0.45925]
[1780647875121,87.39,62631.15,144.1,0.00483,0.0,0.456]
[1780647875579,87.39,62631.15,144.1,0.00483,0.0,0.456]
[1780647885204,87.39,62639.91,144.1,0.00488,0.0,0.45971]
[1780647890239,87.39,62659.09,144.1,0.00497,1e-05,0.46794]
[1780647894267,87.39,62647.11,144.1,0.00491,1e-05,0.46279]
[1780647895499,87.39,62647.11,144.1,0.00491,1e-05,0.46279]
[1780647896011,87.39,62644.36,144.1,0.0049,0.0,0.46161]
[1780647901317,87.39,62654.2,144.1,0.00495,1e-05,0.46583]
[1780647905560,87.39,62645.15,144.1,0.0049,1e-05,0.46195]
[1780647907359,87.39,62659.11,144.1,0.00497,1e-05,0.46795]
[1780647912393,87.39,62667.39,144.1,0.00502,1e-05,0.47154]
[1780647917430,87.39,62664.29,144.1,0.005,1e-05,0.47019]
[1780647922467,87.39,62673.55,144.1,0.00505,1e-05,0.47422]
[1780647927505,87.39,62671.02,144.1,0.00503,1e-05,0.47312]
[1780647930595,87.39,62672.56,144.1,0.00504,1e-05,0.47379]
[1780647930658,87.39,62672.56,144.1,0.00504,1e-05,0.47379]
[1780647931537,87.39,62662.85,144.1,0.00498,1e-05,0.46828]
[1780647932719,87.39,62662.85,144.1,0.00498,1e-05,0.46828]
[1780647933059,87.39,62659.8,144.1,0.00496,1e-05,0.46696]
[1780647935565,87.39,62641.24,144.1,0.00487,0.0,0.45901]
[1780647940606,87.39,62652.71,144.1,0.00493,1e-05,0.46391]
[1780647945642,87.39,62641.14,144.1,0.00487,0.0,0.45897]
[1780647950500,87.39,62635.05,144.1,0.00484,0.0,0.45639]
[1780647950729,87.39,62635.05,144.1,0.00484,0.0,0.45639]
[1780647955530,87.39,62639.26,144.1,0.00486,0.0,0.45817]
[1780647956277,87.39,62639.97,144.1,0.00486,0.0,0.45847]
[1780647961754,87.39,62635.4,144.1,0.00484,0.0,0.45654]
[1780647963768,87.39,62645.44,144.1,0.00489,0.0,0.4608]
[1780647964428,87.39,62645.44,144.1,0.00489,0.0,0.4608]
[1780647965012,87.39,62645.44,144.1,0.00489,0.0,0.4608]
[1780647965448,87.39,62650.47,144.1,0.00492,1e-05,0.46295]
[1780647970819,87.39,62659.01,144.1,0.00496,1e-05,0.46662]
[1780647975854,87.39,62646.99,144.1,0.0049,1e-05,0.46146]
[1780647980889,87.39,62639.39,144.1,0.00486,0.0,0.45823]
[1780647983442,87.39,62642.78,144.1,0.00488,0.0,0.45967]
[1780647983910,87.39,62640.7,144.1,0.00487,0.0,0.45878]
[1780647984607,87.39,62640.7,144.1,0.00487,0.0,0.45878]
[1780647984917,87.39,62638.55,144.1,0.00486,0.0,0.45787]
[1780647988945,87.39,62628.43,144.1,0.00481,0.0,0.45359]
[1780647993980,87.39,62643.58,144.1,0.00487,0.0,0.45874]
[1780647999015,87.39,62640.26,144.1,0.00485,0.0,0.45733]
[1780648004050,87.39,62639.23,144.1,0.00485,0.0,0.4569]
[1780648006064,87.39,62648.76,144.1,0.0049,0.0,0.46095]
[1780648011099,87.39,62646.35,144.1,0.00488,0.0,0.45992]
[1780648016200,87.39,62651.99,144.1,0.00491,1e-05,0.46233]
[1780648019165,87.39,62663.87,144.1,0.00497,1e-05,0.46744]
[1780648024202,87.39,62672.49,144.1,0.00502,1e-05,0.47117]
[1780648029236,87.39,62682.69,144.1,0.00507,1e-05,0.47562]
[1780648034273,87.39,62687.24,144.1,0.00509,1e-05,0.47762]
[1780648038301,87.39,62697.71,144.1,0.00515,1e-05,0.48224]
[1780648043336,87.39,62701.47,144.1,0.00517,1e-05,0.48391]
[1780648045350,87.39,62711.67,144.1,0.00522,1e-05,0.48846]
[1780648046473,87.39,62711.67,144.1,0.00522,1e-05,0.48846]
[1780648046551,87.39,62727.9,144.1,0.00531,1e-05,0.49578]
[1780648047364,87.39,62757.57,144.1,0.00547,1e-05,0.50939]
[1780648048561,87.39,62757.57,144.1,0.00547,1e-05,0.50939]
[1780648048989,87.39,62757.57,144.1,0.00547,1e-05,0.50939]
[1780648049371,87.39,62762.59,144.1,0.00549,1e-05,0.51173]
[1780648049382,87.39,62761.25,144.1,0.00549,1e-05,0.5111]
[1780648053409,87.39,62751.3,144.1,0.00542,1e-05,0.50513]
[1780648058444,87.39,62759.3,144.1,0.00546,1e-05,0.50883]
[1780648064149,87.39,62766.94,144.1,0.0055,1e-05,0.51238]
[1780648064486,87.39,62780.39,144.1,0.00558,1e-05,0.51869]
[1780648065493,87.39,62800.25,144.1,0.00569,1e-05,0.52811]
[1780648067507,87.39,62812.94,144.1,0.00576,1e-05,0.53421]
[1780648068572,87.39,62812.94,144.1,0.00576,1e-05,0.53421]
[1780648070528,87.39,62802.77,144.1,0.00571,1e-05,0.52932]
[1780648072542,87.39,62790.53,144.1,0.00564,1e-05,0.52348]
[1780648073598,87.39,62790.53,144.1,0.00564,1e-05,0.52348]
[1780648079591,87.39,62790.75,144.1,0.00564,1e-05,0.52359]
[1780648081605,87.39,62800.76,144.1,0.00569,1e-05,0.52836]
[1780648083622,87.39,62781.64,144.1,0.00559,1e-05,0.51927]
[1780648084862,87.39,62770.76,144.1,0.00553,1e-05,0.51416]
[1780648090673,87.39,62764.62,144.1,0.00549,1e-05,0.5113]
[1780648094701,87.39,62779.11,144.1,0.00557,1e-05,0.51808]
[1780648099736,87.39,62769.11,144.1,0.00552,1e-05,0.51339]
[1780648101750,87.39,62758.77,144.1,0.00546,1e-05,0.50858]
[1780648105778,87.39,62741.39,144.1,0.00536,1e-05,0.50058]
[1780648109806,87.39,62729.31,144.1,0.0053,1e-05,0.49508]
[1780648112191,87.39,62727.36,144.1,0.00529,1e-05,0.4942]
[1780648112469,87.39,62727.26,144.1,0.00527,1e-05,0.49281]
[1780648117865,87.39,62725.62,144.1,0.00527,1e-05,0.49207]
[1780648122900,87.39,62726.92,144.1,0.00527,1e-05,0.49266]
[1780648127935,87.39,62728.7,144.1,0.00528,1e-05,0.49346]
[1780648132864,87.39,62721.85,144.1,0.00525,1e-05,0.49037]
[1780648133244,87.39,62721.85,144.1,0.00525,1e-05,0.49037]
[1780648132970,87.39,62726.38,144.1,0.00527,1e-05,0.49242]
[1780648133977,87.39,62732.87,144.1,0.0053,1e-05,0.49535]
[1780648136999,87.39,62747.84,144.1,0.00538,1e-05,0.50218]
[1780648139012,87.39,62760.97,144.1,0.00546,1e-05,0.50823]
[1780648142039,87.39,62751.46,144.1,0.0054,1e-05,0.50384]
[1780648144061,87.39,62741.13,144.1,0.00535,1e-05,0.49911]
[1780648146074,87.39,62753.15,144.1,0.00541,1e-05,0.50462]
[1780648146827,87.39,62753.15,144.1,0.00541,1e-05,0.50462]
[1780648147081,87.39,62751.94,144.1,0.00541,1e-05,0.50406]
[1780648147453,87.39,62751.94,144.1,0.00541,1e-05,0.50406]
[1780648148088,87.39,62750.71,144.1,0.0054,1e-05,0.5035]
[1780648150102,87.39,62760.52,144.1,0.00545,1e-05,0.50803]
[1780648150457,87.39,62760.52,144.1,0.00545,1e-05,0.50803]
[1780648151109,87.39,62760.24,144.1,0.00545,1e-05,0.5079]
[1780648156144,87.39,62761.35,144.1,0.00546,1e-05,0.50841]
[1780648160172,87.39,62774.65,144.1,0.00553,1e-05,0.51461]
[1780648164200,87.39,62793.52,144.1,0.00564,1e-05,0.5235]
[1780648169235,87.39,62800.65,144.1,0.00568,1e-05,0.5269]
[1780648171249,87.39,62792.69,144.1,0.00562,1e-05,0.52171]
[1780648176284,87.39,62777.16,144.1,0.00553,1e-05,0.5144]
[1780648177290,87.39,62766.24,144.1,0.00547,1e-05,0.50931]
[1780648182328,87.39,62768.43,144.1,0.00548,1e-05,0.51033]
[1780648187363,87.39,62760.73,144.1,0.00544,1e-05,0.50676]
[1780648192400,87.39,62757.14,144.1,0.00542,1e-05,0.5051]
[1780648197435,87.39,62747.54,144.1,0.00537,1e-05,0.50069]
[1780648199290,87.39,62747.54,144.1,0.00537,1e-05,0.50069]
[1780648199449,87.39,62751.3,144.1,0.00539,1e-05,0.50241]
[1780648202524,87.39,62763.29,144.1,0.00546,1e-05,0.50794]
[1780648205532,87.39,62781.76,144.1,0.00556,1e-05,0.51656]
[1780648208682,87.39,62759.3,144.1,0.00543,1e-05,0.50609]
[1780648209543,87.39,62744.99,144.1,0.00536,1e-05,0.49952]
[1780648210705,87.39,62731.59,144.1,0.00528,1e-05,0.49343]
[1780648211614,87.39,62720.32,144.1,0.00522,1e-05,0.48836]
[1780648216421,87.39,62716.44,144.1,0.0052,1e-05,0.48662]
[1780648216985,87.39,62714.57,144.1,0.00519,1e-05,0.48579]
[1780648221683,87.39,62724.6,144.1,0.00525,1e-05,0.49028]
[1780648227388,87.39,62725.95,144.1,0.00525,1e-05,0.49089]
[1780648227393,87.39,62721.44,144.1,0.00523,1e-05,0.48886]
[1780648227781,87.39,62721.44,144.1,0.00523,1e-05,0.48886]
[1780648227879,87.39,62716.82,144.1,0.0052,1e-05,0.48679]
[1780648228732,87.39,62704.96,144.1,0.00514,1e-05,0.48151]
[1780648233767,87.39,62707.42,144.1,0.00514,1e-05,0.48129]
[1780648238802,87.39,62700.59,144.1,0.00511,1e-05,0.47827]
[1780648242830,87.39,62690.49,144.1,0.00505,1e-05,0.47384]
[1780648244496,87.39,62688.59,144.1,0.00504,1e-05,0.47301]
[1780648245157,87.39,62688.59,144.1,0.00504,1e-05,0.47301]
[1780648245241,87.39,62700.71,144.1,0.00511,1e-05,0.47832]
[1780648246860,87.39,62711.77,144.1,0.00516,1e-05,0.48322]
[1780648248879,87.39,62735.59,144.1,0.00529,1e-05,0.4939]
[1780648251896,87.39,62746.67,144.1,0.00535,1e-05,0.49894]
[1780648256933,87.39,62754.85,144.1,0.00539,1e-05,0.50268]
[1780648261969,87.39,62741.91,144.1,0.00532,1e-05,0.49677]
[1780648265997,87.39,62754.01,144.1,0.00539,1e-05,0.5023]
[1780648271032,87.39,62761.53,144.1,0.00543,1e-05,0.50576]
[1780648276075,87.39,62772.57,144.1,0.00549,1e-05,0.51088]
[1780648277393,87.39,62772.57,144.1,0.00549,1e-05,0.51088]
[1780648277409,87.39,62780.23,144.1,0.00553,1e-05,0.51446]
[1780648278060,87.39,62780.23,144.1,0.00553,1e-05,0.51446]
[1780648278102,87.39,62775.78,144.1,0.00551,1e-05,0.51238]
[1780648283138,87.39,62773.39,144.1,0.0055,1e-05,0.51126]
[1780648288173,87.39,62772.77,144.1,0.00549,1e-05,0.51097]
[1780648293208,87.39,62779.94,144.1,0.00552,1e-05,0.51294]
[1780648295229,87.39,62795.37,144.1,0.0056,1e-05,0.52019]
[1780648297243,87.39,62806.28,144.1,0.00567,1e-05,0.52537]
[1780648302278,87.39,62800.32,144.1,0.00563,1e-05,0.52254]
[1780648302817,87.39,62800.32,144.1,0.00563,1e-05,0.52254]
[1780648303285,87.39,62802.63,144.1,0.00565,1e-05,0.52363]
[1780648306306,87.39,62792.85,144.1,0.00559,1e-05,0.519]
[1780648309327,87.39,62824.43,144.1,0.00577,1e-05,0.53408]
[1780648312351,87.39,62833.73,144.1,0.00582,1e-05,0.53859]
[1780648313847,87.39,62840.39,144.1,0.00586,1e-05,0.54184]
[1780648314365,87.39,62838.66,144.1,0.00585,1e-05,0.541]
[1780648319400,87.39,62839.13,144.1,0.00586,1e-05,0.54123]
[1780648320605,87.39,62839.6,144.1,0.00586,1e-05,0.54145]
[1780648320738,87.39,62839.6,144.1,0.00586,1e-05,0.54145]
[1780648321420,87.39,62852.59,144.1,0.00594,1e-05,0.54784]
[1780648322436,87.39,62864.22,144.1,0.006,1e-05,0.5536]
[1780648323534,87.39,62852.8,144.1,0.00594,1e-05,0.54794]
[1780648325747,87.39,62838.78,144.1,0.00585,1e-05,0.54105]
[1780648328786,87.39,62844.18,144.1,0.00589,1e-05,0.5437]
[1780648328821,87.39,62847.12,144.1,0.0059,1e-05,0.54514]
[1780648329803,87.39,62847.12,144.1,0.0059,1e-05,0.54514]
[1780648330594,87.39,62859.61,144.1,0.00598,1e-05,0.55131]
[1780648331601,87.39,62848.39,144.1,0.00591,1e-05,0.54577]
[1780648332608,87.39,62828.13,144.1,0.00579,1e-05,0.53587]
[1780648333615,87.39,62814.75,144.1,0.00571,1e-05,0.52942]
[1780648334758,87.39,62801.02,144.1,0.00564,1e-05,0.52287]
[1780648338651,87.39,62785.27,144.1,0.00555,1e-05,0.51543]
[1780648340668,87.39,62780.77,144.1,0.00552,1e-05,0.51333]
[1780648340774,87.39,62776.11,144.1,0.0055,1e-05,0.51115]
[1780648341129,87.39,62776.11,144.1,0.0055,1e-05,0.51115]
[1780648341672,87.39,62772.99,144.1,0.00548,1e-05,0.5097]
[1780648344693,87.39,62787.12,144.1,0.00556,1e-05,0.5163]
[1780648346707,87.39,62797.21,144.1,0.00562,1e-05,0.52106]
[1780648351742,87.39,62805.79,144.1,0.00565,1e-05,0.52373]
[1780648353757,87.39,62820.6,144.1,0.00573,1e-05,0.53082]
[1780648354763,87.39,62836.25,144.1,0.00582,1e-05,0.53839]
[1780648356778,87.39,62846.22,144.1,0.00588,1e-05,0.54326]
[1780648361814,87.39,62832.58,144.1,0.0058,1e-05,0.5366]
[1780648363828,87.39,62817.2,144.1,0.00571,1e-05,0.52918]
[1780648367856,87.39,62806.05,144.1,0.00565,1e-05,0.52386]
[1780648369870,87.39,62789.76,144.1,0.00556,1e-05,0.51616]
[1780648370012,87.39,62789.76,144.1,0.00556,1e-05,0.51616]
[1780648370311,87.39,62789.76,144.1,0.00556,1e-05,0.51616]
[1780648372891,87.39,62776.86,144.1,0.00549,1e-05,0.51013]
[1780648374906,87.39,62766.06,144.1,0.00543,1e-05,0.50512]
[1780648379940,87.39,62754.93,144.1,0.00537,1e-05,0.50001]
[1780648381959,87.39,62737.39,144.1,0.00527,1e-05,0.49204]
[1780648383336,87.39,62737.39,144.1,0.00527,1e-05,0.49204]
[1780648383693,87.39,62737.39,144.1,0.00527,1e-05,0.49204]
[1780648384693,87.39,62741.3,144.1,0.00529,1e-05,0.4938]
[1780648384723,87.39,62738.55,144.1,0.00528,1e-05,0.49256]
[1780648385306,87.39,62738.55,144.1,0.00528,1e-05,0.49256]
[1780648385403,87.39,62736.54,144.1,0.00527,1e-05,0.49165]
[1780648391022,87.39,62732.86,144.1,0.00525,1e-05,0.48999]
[1780648395050,87.39,62710.68,144.1,0.00513,1e-05,0.4801]
[1780648396584,87.39,62699.08,144.1,0.00507,1e-05,0.47499]
[1780648397110,87.39,62689.34,144.1,0.00502,1e-05,0.47074]
[1780648402145,87.39,62674.49,144.1,0.00495,1e-05,0.46432]
[1780648407180,87.39,62670.95,144.1,0.00493,1e-05,0.46279]
[1780648412215,87.39,62668.07,144.1,0.0049,1e-05,0.46029]
[1780648414602,87.39,62668.53,144.1,0.0049,1e-05,0.46048]
[1780648414691,87.39,62663.11,144.1,0.00487,0.0,0.45817]
[1780648416250,87.39,62653.07,144.1,0.00482,0.0,0.45392]
[1780648421285,87.39,62652.05,144.1,0.00482,0.0,0.45349]
[1780648424306,87.39,62665.24,144.1,0.00489,1e-05,0.45908]
[1780648429341,87.39,62666.69,144.1,0.00489,1e-05,0.4597]
[1780648431356,87.39,62679.77,144.1,0.00496,1e-05,0.4653]
[1780648432535,87.39,62679.77,144.1,0.00496,1e-05,0.4653]
[1780648432542,87.39,62680.75,144.1,0.00496,1e-05,0.46573]
[1780648436391,87.39,62669.84,144.1,0.00491,1e-05,0.46104]
[1780648440420,87.39,62659.77,144.1,0.00486,0.0,0.45675]
[1780648442365,87.39,62666.81,144.1,0.00489,1e-05,0.45975]
[1780648442435,87.39,62674.44,144.1,0.00493,1e-05,0.46301]
[1780648447470,87.39,62671.52,144.1,0.00492,1e-05,0.46176]
[1780648449318,87.39,62678.38,144.1,0.00495,1e-05,0.46471]
[1780648449484,87.39,62682.82,144.1,0.00497,1e-05,0.46662]
[1780648454519,87.39,62666.53,144.1,0.00489,1e-05,0.45963]
[1780648459555,87.39,62663.46,144.1,0.00488,0.0,0.45832]
[1780648464590,87.39,62662.91,144.1,0.00487,0.0,0.45809]
[1780648469625,87.39,62650.16,144.1,0.00481,0.0,0.45269]
[1780648472646,87.39,62641.53,144.1,0.00476,0.0,0.44782]
[1780648477686,87.39,62642.71,144.1,0.00476,0.0,0.44831]
[1780648482721,87.39,62644.94,144.1,0.00477,0.0,0.44924]
[1780648484340,87.39,62650.47,144.1,0.0048,0.0,0.45156]
[1780648484735,87.39,62654.42,144.1,0.00482,0.0,0.45323]
[1780648488769,87.39,62664.24,144.1,0.00487,0.0,0.45738]
[1780648493805,87.39,62660.57,144.1,0.00485,0.0,0.45582]
[1780648496825,87.39,62650.94,144.1,0.0048,0.0,0.45176]
[1780648501861,87.39,62641.78,144.1,0.00476,0.0,0.44792]
[1780648502580,87.39,62641.78,144.1,0.00476,0.0,0.44792]
[1780648502868,87.39,62639.6,144.1,0.00475,0.0,0.44701]
[1780648505891,87.39,62648.93,144.1,0.00479,0.0,0.45092]
[1780648506503,87.39,62648.93,144.1,0.00479,0.0,0.45092]
[1780648506901,87.39,62648.93,144.1,0.00479,0.0,0.45092]
[1780648509919,87.39,62636.84,144.1,0.00473,0.0,0.44586]
[1780648510926,87.39,62648.91,144.1,0.00479,0.0,0.45091]
[1780648512355,87.39,62651.1,144.1,0.0048,0.0,0.45183]
[1780648512940,87.39,62651.78,144.1,0.00481,0.0,0.45211]
[1780648515961,87.39,62660.63,144.1,0.00485,0.0,0.45585]
[1780648519635,87.39,62665.18,144.1,0.00487,0.0,0.45778]
[1780648519988,87.39,62670.51,144.1,0.0049,1e-05,0.46005]
[1780648522223,87.39,62670.65,144.1,0.0049,1e-05,0.46011]
[1780648523052,87.39,62670.65,144.1,0.0049,1e-05,0.46011]
[1780648523059,87.39,62681.85,144.1,0.00496,1e-05,0.46492]
[1780648529053,87.39,62681.08,144.1,0.00495,1e-05,0.46458]
[1780648534089,87.39,62683.33,144.1,0.00495,1e-05,0.46427]
[1780648537110,87.39,62694.92,144.1,0.00501,1e-05,0.46928]
[1780648540336,87.39,62698.68,144.1,0.00503,1e-05,0.47091]
[1780648540439,87.39,62699.45,144.1,0.00503,1e-05,0.47125]
[1780648546174,87.39,62693.74,144.1,0.005,1e-05,0.46877]
[1780648551209,87.39,62687.15,144.1,0.00497,1e-05,0.46591]
[1780648553224,87.39,62677.23,144.1,0.00492,1e-05,0.46165]
[1780648557252,87.39,62688.28,144.1,0.00497,1e-05,0.4664]
[1780648561260,87.39,62688.35,144.1,0.00498,1e-05,0.46643]
[1780648561281,87.39,62686.55,144.1,0.00497,1e-05,0.46566]
[1780648563247,87.39,62679.5,144.1,0.00493,1e-05,0.46262]
[1780648563712,87.39,62679.5,144.1,0.00493,1e-05,0.46262]
[1780648565310,87.39,62661.77,144.1,0.00484,0.0,0.45507]
[1780648568170,87.39,62670.44,144.1,0.00488,1e-05,0.45875]
[1780648568330,87.39,62671.61,144.1,0.00489,1e-05,0.45925]
[1780648573374,87.39,62664.69,144.1,0.00486,0.0,0.4563]
[1780648575715,87.39,62662.1,144.1,0.00484,0.0,0.45521]
[1780648575763,87.39,62661.19,144.1,0.00484,0.0,0.45482]
[1780648577161,87.39,62665.12,144.1,0.00486,0.0,0.45649]
[1780648577380,87.39,62665.12,144.1,0.00486,0.0,0.45649]
[1780648582438,87.39,62678.41,144.1,0.00493,1e-05,0.46215]
[1780648587475,87.39,62679.89,144.1,0.00493,1e-05,0.46279]
[1780648592516,87.39,62674.88,144.1,0.00489,1e-05,0.45937]
[1780648593521,87.39,62655.5,144.1,0.0048,0.0,0.45116]
[1780648594528,87.39,62638.42,144.1,0.00471,0.0,0.44403]
[1780648599570,87.39,62625.06,144.1,0.00465,0.0,0.43852]
[1780648603734,87.39,62627.34,144.1,0.00466,0.0,0.43946]
[1780648603772,87.39,62625.78,144.1,0.00465,0.0,0.43881]
[1780648604359,87.39,62625.78,144.1,0.00465,0.0,0.43881]
[1780648604605,87.39,62624.93,144.1,0.00465,0.0,0.43847]
[1780648609640,87.39,62611.69,144.1,0.00459,0.0,0.43306]
[1780648614194,87.39,62603.46,144.1,0.00455,0.0,0.42973]
[1780648614283,87.39,62603.43,144.1,0.00455,0.0,0.42972]
[1780648617278,87.39,62599.67,144.1,0.00453,0.0,0.4282]
[1780648617697,87.39,62600.38,144.1,0.00453,0.0,0.42849]
[1780648621726,87.39,62586.08,144.1,0.00447,0.0,0.42277]
[1780648623574,87.39,62581.78,144.1,0.00445,0.0,0.42106]
[1780648624092,87.39,62581.78,144.1,0.00445,0.0,0.42106]
[1780648624870,87.39,62581.46,144.1,0.00444,0.0,0.42093]
[1780648624905,87.39,62590.63,144.1,0.00449,0.0,0.42458]
[1780648630790,87.39,62589.39,144.1,0.00448,0.0,0.42408]
[1780648632804,87.39,62577.85,144.1,0.00443,0.0,0.4195]
[1780648636833,87.39,62566.38,144.1,0.00438,0.0,0.41499]
[1780648640861,87.39,62555.83,144.1,0.00433,0.0,0.41087]
[1780648641868,87.39,62546.16,144.1,0.00428,0.0,0.40713]
[1780648642875,87.39,62536.41,144.1,0.00424,0.0,0.40339]
[1780648647916,87.39,62539.62,144.1,0.00426,0.0,0.40461]
[1780648652234,87.39,62540.19,144.1,0.00426,0.0,0.40483]
[1780648652951,87.39,62542.75,144.1,0.00426,0.0,0.40466]
[1780648655972,87.39,62554.4,144.1,0.00431,0.0,0.40915]
[1780648658559,87.39,62558.63,144.1,0.00433,0.0,0.41079]
[1780648658993,87.39,62562.2,144.1,0.00434,0.0,0.41218]
[1780648663021,87.39,62550.3,144.1,0.00429,0.0,0.40756]
[1780648667049,87.39,62561.89,144.1,0.00434,0.0,0.41205]
[1780648672084,87.39,62560.12,144.1,0.00434,0.0,0.41137]
[1780648677119,87.39,62554.04,144.1,0.00431,0.0,0.40901]
[1780648680327,87.39,62554.15,144.1,0.00431,0.0,0.40905]
[1780648681147,87.39,62549.38,144.1,0.00429,0.0,0.40721]
[1780648686185,87.39,62556.24,144.1,0.00432,0.0,0.40986]
[1780648687332,87.39,62555.73,144.1,0.00432,0.0,0.40966]
[1780648688199,87.39,62557.71,144.1,0.00432,0.0,0.41043]
[1780648693234,87.39,62557.6,144.1,0.00432,0.0,0.41039]
[1780648697262,87.39,62568.88,144.1,0.00437,0.0,0.41478]
[1780648698269,87.39,62580.51,144.1,0.00443,0.0,0.41936]
[1780648700283,87.39,62594.71,144.1,0.00449,0.0,0.42501]
[1780648700498,87.39,62594.71,144.1,0.00449,0.0,0.42501]
[1780648701154,87.39,62594.71,144.1,0.00449,0.0,0.42501]
[1780648702299,87.39,62578.53,144.1,0.00442,0.0,0.41858]
[1780648704318,87.39,62549.66,144.1,0.00429,0.0,0.40731]
[1780648705985,87.39,62531.41,144.1,0.00421,0.0,0.40032]
[1780648711372,87.39,62535.27,144.1,0.00421,0.0,0.40064]
[1780648715400,87.39,62508.86,144.1,0.0041,0.0,0.3907]
[1780648720435,87.39,62501.19,144.1,0.00407,0.0,0.38785]
[1780648723449,87.39,62499.06,144.1,0.00406,0.0,0.38706]
[1780648724070,87.39,62499.06,144.1,0.00406,0.0,0.38706]
[1780648731221,87.39,62498.16,144.1,0.00405,0.0,0.38673]
[1780648736549,87.39,62499.03,144.1,0.00406,0.0,0.38705]
[1780648739571,87.39,62486.28,144.1,0.004,0.0,0.38236]
[1780648744613,87.39,62496.56,144.1,0.00405,0.0,0.38614]
[1780648749648,87.39,62488.74,144.1,0.00401,0.0,0.38326]
[1780648754683,87.39,62490.74,144.1,0.00402,0.0,0.384]
[1780648759718,87.39,62492.77,144.1,0.00403,0.0,0.38474]
[1780648761733,87.39,62508.19,144.1,0.00409,0.0,0.39045]
[1780648763747,87.39,62526.76,144.1,0.00418,0.0,0.39741]
[1780648768783,87.39,62519.97,144.1,0.00415,0.0,0.39485]
[1780648773819,87.39,62516.23,144.1,0.00412,0.0,0.39232]
[1780648776357,87.39,62515.67,144.1,0.00412,0.0,0.39211]
[1780648777015,87.39,62514.42,144.1,0.00411,0.0,0.39164]
[1780648777846,87.39,62498.39,144.1,0.00404,0.0,0.38569]
[1780648779863,87.39,62488.12,144.1,0.004,0.0,0.38192]
[1780648782883,87.39,62476.34,144.1,0.00395,0.0,0.37764]
[1780648787918,87.39,62485.14,144.1,0.00399,0.0,0.38084]
[1780648792953,87.39,62483.75,144.1,0.00398,0.0,0.38033]
[1780648797992,87.39,62484.19,144.1,0.00398,0.0,0.38049]
[1780648803028,87.39,62481.91,144.1,0.00397,0.0,0.37966]
[1780648805042,87.39,62469.2,144.1,0.00392,0.0,0.37506]
[1780648807056,87.39,62481.26,144.1,0.00397,0.0,0.37942]
[1780648808064,87.39,62490.9,144.1,0.00401,0.0,0.38294]
[1780648813100,87.39,62493.2,144.1,0.00402,0.0,0.38378]
[1780648818134,87.39,62486.85,144.1,0.00399,0.0,0.38146]
[1780648818471,87.39,62486.85,144.1,0.00399,0.0,0.38146]
[1780648819031,87.39,62486.85,144.1,0.00399,0.0,0.38146]
[1780648828208,87.39,62486.9,144.1,0.00399,0.0,0.38148]
[1780648833243,87.39,62486.59,144.1,0.00398,0.0,0.38025]
[1780648838288,87.39,62490.8,144.1,0.004,0.0,0.38179]
[1780648843323,87.39,62493.04,144.1,0.00401,0.0,0.38261]
[1780648845337,87.39,62512.57,144.1,0.00409,0.0,0.38982]
[1780648845881,87.39,62512.57,144.1,0.00409,0.0,0.38982]
[1780648846344,87.39,62516.42,144.1,0.00411,0.0,0.39125]
[1780648846474,87.39,62516.42,144.1,0.00411,0.0,0.39125]
[1780648847351,87.39,62517.46,144.1,0.00411,0.0,0.39164]
[1780648852386,87.39,62521.08,144.1,0.00413,0.0,0.39299]
[1780648853832,87.39,62521.95,144.1,0.00413,0.0,0.39332]
[1780648854363,87.39,62521.95,144.1,0.00413,0.0,0.39332]
[1780648862458,87.39,62521.73,144.1,0.00413,0.0,0.39324]
[1780648867494,87.39,62519.33,144.1,0.00412,0.0,0.39234]
[1780648872529,87.39,62530.87,144.1,0.00417,0.0,0.39668]
[1780648876558,87.39,62547.75,144.1,0.00424,0.0,0.40309]
[1780648877565,87.39,62561.29,144.1,0.0043,0.0,0.4083]
[1780648882600,87.39,62568.93,144.1,0.00434,0.0,0.41127]
[1780648884202,87.39,62568.93,144.1,0.00434,0.0,0.41127]
[1780648884300,87.39,62569.85,144.1,0.00434,0.0,0.41162]
[1780648884555,87.39,62569.85,144.1,0.00434,0.0,0.41162]
[1780648884614,87.39,62570.65,144.1,0.00435,0.0,0.41194]
[1780648887775,87.39,62572.1,144.1,0.00435,0.0,0.4125]
[1780648887822,87.39,62572.1,144.1,0.00435,0.0,0.4125]
[1780648894685,87.39,62558.77,144.1,0.00428,0.0,0.40616]
[1780648897706,87.39,62568.06,144.1,0.00432,0.0,0.40975]
[1780648902741,87.39,62570.06,144.1,0.00433,0.0,0.41053]
[1780648904307,87.39,62570.06,144.1,0.00433,0.0,0.41053]
[1780648904393,87.39,62572.38,144.1,0.00434,0.0,0.41143]
[1780648904662,87.39,62572.38,144.1,0.00434,0.0,0.41143]
[1780648904754,87.39,62577.06,144.1,0.00436,0.0,0.41326]
[1780648906365,87.39,62577.06,144.1,0.00436,0.0,0.41326]
[1780648906391,87.39,62578.35,144.1,0.00437,0.0,0.41376]
[1780648906987,87.39,62578.35,144.1,0.00437,0.0,0.41376]
[1780648907136,87.39,62578.35,144.1,0.00437,0.0,0.41376]
[1780648907230,87.39,62590.37,144.1,0.00442,0.0,0.41849]
[1780648909790,87.39,62602.36,144.1,0.00448,0.0,0.42325]
[1780648912009,87.39,62608.54,144.1,0.00451,0.0,0.42572]
[1780648912101,87.39,62614.67,144.1,0.00454,0.0,0.42818]
[1780648912673,87.39,62614.67,144.1,0.00454,0.0,0.42818]
[1780648912811,87.39,62618.6,144.1,0.00456,0.0,0.42977]
[1780648917847,87.39,62624.73,144.1,0.00458,0.0,0.43225]
[1780648921090,87.39,62618.36,144.1,0.00455,0.0,0.42967]
[1780648921096,87.39,62618.6,144.1,0.00456,0.0,0.42977]
[1780648922075,87.39,62618.6,144.1,0.00456,0.0,0.42977]
[1780648922116,87.39,62630.32,144.1,0.00461,0.0,0.43452]
[1780648924896,87.39,62640.68,144.1,0.00466,0.0,0.43876]
[1780648929931,87.39,62640.83,144.1,0.00466,0.0,0.43883]
[1780648931945,87.39,62650.75,144.1,0.00471,0.0,0.44292]
[1780648936984,87.39,62641.3,144.1,0.00466,0.0,0.43902]
[1780648937991,87.39,62626.1,144.1,0.00459,0.0,0.4328]
[1780648943026,87.39,62617.09,144.1,0.00455,0.0,0.42916]
[1780648947055,87.39,62607.21,144.1,0.0045,0.0,0.42519]
[1780648950075,87.39,62618.28,144.1,0.00455,0.0,0.42964]
[1780648955110,87.39,62620.87,144.1,0.00455,0.0,0.42947]
[1780648960153,87.39,62621.24,144.1,0.00456,0.0,0.42962]
[1780648963367,87.39,62612.28,144.1,0.00451,0.0,0.42601]
[1780648963466,87.39,62610.53,144.1,0.00451,0.0,0.42531]
[1780648963792,87.39,62610.53,144.1,0.00451,0.0,0.42531]
[1780648964186,87.39,62611.29,144.1,0.00451,0.0,0.42561]
[1780648969223,87.39,62609.94,144.1,0.0045,0.0,0.42507]
[1780648974258,87.39,62604.89,144.1,0.00448,0.0,0.42305]
[1780648979293,87.39,62600.25,144.1,0.00446,0.0,0.42121]
[1780648982314,87.39,62588.41,144.1,0.0044,0.0,0.41652]
[1780648984330,87.39,62573.77,144.1,0.00434,0.0,0.41079]
[1780648985338,87.39,62564.29,144.1,0.00429,0.0,0.40712]
[1780648986345,87.39,62549.55,144.1,0.00423,0.0,0.40146]
[1780648989366,87.39,62538.19,144.1,0.00418,0.0,0.39715]
[1780648994401,87.39,62542.79,144.1,0.0042,0.0,0.39889]
[1780648999436,87.39,62550.44,144.1,0.00423,0.0,0.4018]
[1780649004471,87.39,62544.56,144.1,0.00421,0.0,0.39956]
[1780649009506,87.39,62541.01,144.1,0.00419,0.0,0.39822]
[1780649014541,87.39,62540.97,144.1,0.00418,0.0,0.39705]
[1780649019576,87.39,62534.56,144.1,0.00415,0.0,0.39463]
[1780649024612,87.39,62534.29,144.1,0.00415,0.0,0.39453]
[1780649029647,87.39,62536.4,144.1,0.00416,0.0,0.39533]
[1780649034682,87.39,62532.67,144.1,0.00414,0.0,0.39392]
[1780649035717,87.39,62532.67,144.1,0.00414,0.0,0.39392]
[1780649036341,87.39,62532.67,144.1,0.00414,0.0,0.39392]
[1780649036867,87.39,62534.4,144.1,0.00415,0.0,0.39457]
[1780649037344,87.39,62534.4,144.1,0.00415,0.0,0.39457]
[1780649044753,87.39,62528.97,144.1,0.00413,0.0,0.39254]
[1780649050382,87.39,62521.79,144.1,0.0041,0.0,0.38986]
[1780649050480,87.39,62525.96,144.1,0.00411,0.0,0.39141]
[1780649050804,87.39,62525.96,144.1,0.00411,0.0,0.39141]
[1780649050893,87.39,62526.84,144.1,0.00412,0.0,0.39174]
[1780649056847,87.39,62524.6,144.1,0.00411,0.0,0.3909]
[1780649061882,87.39,62529.54,144.1,0.00413,0.0,0.39275]
[1780649067033,87.39,62533.13,144.1,0.00414,0.0,0.3941]
[1780649067559,87.39,62533.13,144.1,0.00414,0.0,0.3941]
[1780649072962,87.39,62535.03,144.1,0.00414,0.0,0.39367]
[1780649077997,87.39,62532.93,144.1,0.00413,0.0,0.39288]
[1780649083033,87.39,62525.63,144.1,0.0041,0.0,0.39015]
[1780649084057,87.39,62525.63,144.1,0.0041,0.0,0.39015]
[1780649084064,87.39,62525.43,144.1,0.0041,0.0,0.39008]
[1780649085090,87.39,62525.43,144.1,0.0041,0.0,0.39008]
[1780649085187,87.39,62517.73,144.1,0.00407,0.0,0.38722]
[1780649088074,87.39,62505.46,144.1,0.00401,0.0,0.3827]
[1780649090816,87.39,62505.04,144.1,0.00401,0.0,0.38254]
[1780649091093,87.39,62499.09,144.1,0.00399,0.0,0.38037]
[1780649092060,87.39,62499.09,144.1,0.00399,0.0,0.38037]
[1780649092100,87.39,62487.9,144.1,0.00394,0.0,0.3763]
[1780649097135,87.39,62490.91,144.1,0.00395,0.0,0.37739]
[1780649102190,87.39,62466.57,144.1,0.00385,0.0,0.36866]
[1780649103194,87.39,62447.9,144.1,0.00378,0.0,0.36208]
[1780649106215,87.39,62460.05,144.1,0.00383,0.0,0.36635]
[1780649109622,87.39,62464.82,144.1,0.00385,0.0,0.36804]
[1780649109708,87.39,62469.42,144.1,0.00386,0.0,0.36967]
[1780649109945,87.39,62469.42,144.1,0.00386,0.0,0.36967]
[1780649110243,87.39,62470.77,144.1,0.00387,0.0,0.37016]
[1780649112257,87.39,62481.53,144.1,0.00391,0.0,0.37401]
[1780649115278,87.39,62494.02,144.1,0.00397,0.0,0.37852]
[1780649117506,87.39,62494.88,144.1,0.00397,0.0,0.37883]
[1780649117571,87.39,62493.57,144.1,0.00396,0.0,0.37836]
[1780649118016,87.39,62493.57,144.1,0.00396,0.0,0.37836]
[1780649118299,87.39,62492.26,144.1,0.00396,0.0,0.37788]
[1780649119617,87.39,62492.26,144.1,0.00396,0.0,0.37788]
[1780649119712,87.39,62483.5,144.1,0.00392,0.0,0.37472]
[1780649120221,87.39,62483.5,144.1,0.00392,0.0,0.37472]
[1780649120313,87.39,62481.28,144.1,0.00391,0.0,0.37392]
[1780649122328,87.39,62468.59,144.1,0.00386,0.0,0.36938]
[1780649127363,87.39,62474.41,144.1,0.00388,0.0,0.37146]
[1780649132398,87.39,62481.33,144.1,0.0039,0.0,0.37284]
[1780649134412,87.39,62497.13,144.1,0.00397,0.0,0.37854]
[1780649137027,87.39,62505.6,144.1,0.004,0.0,0.38163]
[1780649137433,87.39,62489.25,144.1,0.00393,0.0,0.37569]
[1780649137857,87.39,62489.25,144.1,0.00393,0.0,0.37569]
[1780649138440,87.39,62478.82,144.1,0.00389,0.0,0.37194]
[1780649143475,87.39,62468.26,144.1,0.00385,0.0,0.36818]
[1780649148514,87.39,62475.51,144.1,0.00388,0.0,0.37076]
[1780649152556,87.39,62487.03,144.1,0.00393,0.0,0.37489]
[1780649157609,87.39,62476.85,144.1,0.00388,0.0,0.37123]
[1780649162644,87.39,62476.35,144.1,0.00388,0.0,0.37106]
[1780649167679,87.39,62479.89,144.1,0.0039,0.0,0.37232]
[1780649169693,87.39,62469.2,144.1,0.00385,0.0,0.36851]
[1780649171707,87.39,62455.04,144.1,0.0038,0.0,0.36351]
[1780649172714,87.39,62445.67,144.1,0.00376,0.0,0.36023]
[1780649177748,87.39,62446.31,144.1,0.00376,0.0,0.36045]
[1780649178406,87.39,62446.31,144.1,0.00376,0.0,0.36045]
[1780649178756,87.39,62446.9,144.1,0.00376,0.0,0.36066]
[1780649178985,87.39,62446.9,144.1,0.00376,0.0,0.36066]
[1780649179763,87.39,62446.51,144.1,0.00376,0.0,0.36052]
[1780649184798,87.39,62443.88,144.1,0.00375,0.0,0.35961]
[1780649186779,87.39,62443.88,144.1,0.00375,0.0,0.35961]
[1780649186791,87.39,62442.08,144.1,0.00374,0.0,0.35898]
[1780649187457,87.39,62442.08,144.1,0.00374,0.0,0.35898]
[1780649187552,87.39,62445.46,144.1,0.00376,0.0,0.36016]
[1780649192856,87.39,62447.58,144.1,0.00375,0.0,0.35983]
[1780649197906,87.39,62441.03,144.1,0.00373,0.0,0.35755]
[1780649202941,87.39,62438.7,144.1,0.00372,0.0,0.35675]
[1780649206980,87.39,62443.46,144.1,0.00374,0.0,0.3584]
[1780649207439,87.39,62443.46,144.1,0.00374,0.0,0.3584]
[1780649207923,87.39,62443.47,144.1,0.00374,0.0,0.3584]
[1780649212942,87.39,62453.43,144.1,0.00378,0.0,0.36187]
[1780649214265,87.39,62454.08,144.1,0.00378,0.0,0.3621]
[1780649214605,87.39,62454.08,144.1,0.00378,0.0,0.3621]
[1780649215151,87.39,62457.32,144.1,0.00379,0.0,0.36323]
[1780649215228,87.39,62456.48,144.1,0.00379,0.0,0.36294]
[1780649216357,87.39,62456.48,144.1,0.00379,0.0,0.36294]
[1780649216419,87.39,62462.75,144.1,0.00382,0.0,0.36514]
[1780649222086,87.39,62466.59,144.1,0.00383,0.0,0.3665]
[1780649226406,87.39,62471.19,144.1,0.00385,0.0,0.36813]
[1780649226469,87.39,62472.35,144.1,0.00385,0.0,0.36854]
[1780649229135,87.39,62488.1,144.1,0.00392,0.0,0.37417]
[1780649234171,87.39,62482.03,144.1,0.00389,0.0,0.37199]
[1780649239580,87.39,62489.86,144.1,0.00393,0.0,0.37481]
[1780649239608,87.39,62489.65,144.1,0.00393,0.0,0.37473]
[1780649241220,87.39,62474.32,144.1,0.00386,0.0,0.36924]
[1780649246255,87.39,62468.64,144.1,0.00384,0.0,0.36722]
[1780649251345,87.39,62465.83,144.1,0.00382,0.0,0.36515]
[1780649256381,87.39,62462.28,144.1,0.0038,0.0,0.3639]
[1780649258801,87.39,62462.78,144.1,0.0038,0.0,0.36408]
[1780649258817,87.39,62462.7,144.1,0.0038,0.0,0.36405]
[1780649259251,87.39,62462.7,144.1,0.0038,0.0,0.36405]
[1780649259402,87.39,62462.62,144.1,0.0038,0.0,0.36402]
[1780649264437,87.39,62455.03,144.1,0.00377,0.0,0.36136]
[1780649268465,87.39,62470.27,144.1,0.00383,0.0,0.36672]
[1780649270479,87.39,62487.72,144.1,0.00391,0.0,0.37294]
[1780649275514,87.39,62488.4,144.1,0.00391,0.0,0.37318]
[1780649280558,87.39,62499.25,144.1,0.00395,0.0,0.3771]
[1780649283579,87.39,62509.12,144.1,0.004,0.0,0.38069]
[1780649286835,87.39,62502.73,144.1,0.00397,0.0,0.37836]
[1780649287609,87.39,62510.61,144.1,0.004,0.0,0.38123]
[1780649288624,87.39,62510.61,144.1,0.004,0.0,0.38123]
[1780649288693,87.39,62513.35,144.1,0.00401,0.0,0.38224]
[1780649292652,87.39,62525.53,144.1,0.00406,0.0,0.38672]
[1780649293093,87.39,62525.53,144.1,0.00406,0.0,0.38672]
[1780649293357,87.39,62525.53,144.1,0.00406,0.0,0.38672]
[1780649295673,87.39,62535.75,144.1,0.00411,0.0,0.39052]
[1780649300708,87.39,62536.47,144.1,0.00411,0.0,0.39079]
[1780649303233,87.39,62544.59,144.1,0.00415,0.0,0.39383]
[1780649303729,87.39,62556.46,144.1,0.0042,0.0,0.39832]
[1780649305025,87.39,62561.63,144.1,0.00422,0.0,0.40028]
[1780649305743,87.39,62565.16,144.1,0.00424,0.0,0.40163]
[1780649309738,87.39,62559.38,144.1,0.00421,0.0,0.39942]
[1780649309771,87.39,62559.29,144.1,0.00421,0.0,0.39939]
[1780649311785,87.39,62550.79,144.1,0.00416,0.0,0.39502]
[1780649316341,87.39,62557.36,144.1,0.00419,0.0,0.3975]
[1780649316820,87.39,62557.38,144.1,0.00419,0.0,0.39751]
[1780649321857,87.39,62551.56,144.1,0.00417,0.0,0.39531]
[1780649323545,87.39,62550.24,144.1,0.00416,0.0,0.39481]
[1780649323871,87.39,62546.49,144.1,0.00414,0.0,0.3934]
[1780649324109,87.39,62546.49,144.1,0.00414,0.0,0.3934]
[1780649324878,87.39,62545.0,144.1,0.00414,0.0,0.39284]
[1780649328401,87.39,62536.97,144.1,0.0041,0.0,0.38984]
[1780649328552,87.39,62536.97,144.1,0.0041,0.0,0.38984]
[1780649334948,87.39,62533.64,144.1,0.00409,0.0,0.3886]
[1780649336962,87.39,62520.79,144.1,0.00403,0.0,0.38385]
[1780649342009,87.39,62521.07,144.1,0.00403,0.0,0.38395]
[1780649347075,87.39,62529.01,144.1,0.00407,0.0,0.38688]
[1780649351246,87.39,62538.49,144.1,0.00411,0.0,0.39041]
[1780649354455,87.39,62545.26,144.1,0.00414,0.0,0.39294]
[1780649354554,87.39,62547.16,144.1,0.00415,0.0,0.39365]
[1780649360167,87.39,62553.54,144.1,0.00417,0.0,0.39606]
[1780649361353,87.39,62553.54,144.1,0.00417,0.0,0.39606]
[1780649361443,87.39,62552.72,144.1,0.00417,0.0,0.39575]
[1780649366212,87.39,62529.58,144.1,0.00407,0.0,0.38709]
[1780649370240,87.39,62540.9,144.1,0.00412,0.0,0.39131]
[1780649375275,87.39,62544.43,144.1,0.00412,0.0,0.39149]
[1780649380310,87.39,62548.49,144.1,0.00414,0.0,0.39301]
[1780649385346,87.39,62544.7,144.1,0.00412,0.0,0.39159]
[1780649390381,87.39,62548.44,144.1,0.00414,0.0,0.39299]
[1780649394214,87.39,62550.29,144.1,0.00415,0.0,0.39369]
[1780649394627,87.39,62550.29,144.1,0.00415,0.0,0.39369]
[1780649400454,87.39,62542.04,144.1,0.00411,0.0,0.39059]
[1780649401695,87.39,62542.04,144.1,0.00411,0.0,0.39059]
[1780649401770,87.39,62542.21,144.1,0.00411,0.0,0.39066]
[1780649402718,87.39,62542.21,144.1,0.00411,0.0,0.39066]
[1780649402768,87.39,62527.47,144.1,0.00405,0.0,0.38518]
[1780649408164,87.39,62530.42,144.1,0.00406,0.0,0.38627]
[1780649408531,87.39,62530.42,144.1,0.00406,0.0,0.38627]
[1780649414553,87.39,62519.01,144.1,0.00401,0.0,0.38207]
[1780649419588,87.39,62515.65,144.1,0.004,0.0,0.38084]
[1780649424623,87.39,62515.76,144.1,0.004,0.0,0.38088]
[1780649429658,87.39,62513.08,144.1,0.00399,0.0,0.3799]
[1780649431708,87.39,62511.07,144.1,0.00398,0.0,0.37917]
[1780649431727,87.39,62509.88,144.1,0.00396,0.0,0.37763]
[1780649432226,87.39,62509.88,144.1,0.00396,0.0,0.37763]
[1780649432679,87.39,62505.29,144.1,0.00394,0.0,0.37596]
[1780649434696,87.39,62493.67,144.1,0.0039,0.0,0.37178]
[1780649439731,87.39,62495.2,144.1,0.0039,0.0,0.37233]
[1780649444766,87.39,62493.16,144.1,0.00389,0.0,0.3716]
[1780649449801,87.39,62489.8,144.1,0.00388,0.0,0.37039]
[1780649454836,87.39,62490.79,144.1,0.00388,0.0,0.37075]
[1780649459871,87.39,62492.14,144.1,0.00389,0.0,0.37123]
[1780649461891,87.39,62491.4,144.1,0.00389,0.0,0.37097]
[1780649461989,87.39,62481.36,144.1,0.00385,0.0,0.36739]
[1780649462610,87.39,62481.36,144.1,0.00385,0.0,0.36739]
[1780649462907,87.39,62481.35,144.1,0.00385,0.0,0.36739]
[1780649467936,87.39,62493.36,144.1,0.0039,0.0,0.37167]
[1780649470957,87.39,62483.67,144.1,0.00386,0.0,0.36821]
[1780649475993,87.39,62485.33,144.1,0.00386,0.0,0.3688]
[1780649481028,87.39,62491.34,144.1,0.00389,0.0,0.37094]
[1780649486063,87.39,62486.75,144.1,0.00387,0.0,0.36931]
[1780649492105,87.39,62484.0,144.1,0.00385,0.0,0.36724]
[1780649494119,87.39,62477.88,144.1,0.00382,0.0,0.36507]
[1780649499156,87.39,62477.23,144.1,0.00382,0.0,0.36484]
[1780649500095,87.39,62477.23,144.1,0.00382,0.0,0.36484]
[1780649500163,87.39,62477.45,144.1,0.00382,0.0,0.36492]
[1780649500507,87.39,62477.45,144.1,0.00382,0.0,0.36492]
[1780649501178,87.39,62476.66,144.1,0.00382,0.0,0.36464]
[1780649506213,87.39,62475.37,144.1,0.00381,0.0,0.36419]
[1780649511251,87.39,62473.21,144.1,0.0038,0.0,0.36343]
[1780649516697,87.39,62469.8,144.1,0.00379,0.0,0.36223]
[1780649518300,87.39,62454.64,144.1,0.00373,0.0,0.35695]
[1780649520214,87.39,62454.64,144.1,0.00373,0.0,0.35695]
[1780649520348,87.39,62440.86,144.1,0.00367,0.0,0.3522]
[1780649521926,87.39,62440.86,144.1,0.00367,0.0,0.3522]
[1780649522028,87.39,62431.67,144.1,0.00364,0.0,0.34907]
[1780649523093,87.39,62431.67,144.1,0.00364,0.0,0.34907]
[1780649523196,87.39,62431.67,144.1,0.00364,0.0,0.34907]
[1780649523148,87.39,62436.15,144.1,0.00366,0.0,0.3506]
[1780649524074,87.39,62436.15,144.1,0.00366,0.0,0.3506]
[1780649524139,87.39,62439.97,144.1,0.00367,0.0,0.3519]
[1780649525954,87.39,62453.96,144.1,0.00373,0.0,0.35671]
[1780649528376,87.39,62441.07,144.1,0.00367,0.0,0.35228]
[1780649533414,87.39,62435.89,144.1,0.00365,0.0,0.35051]
[1780649535428,87.39,62420.48,144.1,0.00359,0.0,0.34529]
[1780649537442,87.39,62408.43,144.1,0.00355,0.0,0.34125]
[1780649539492,87.39,62397.31,144.1,0.00351,0.0,0.33756]
[1780649543640,87.39,62396.03,144.1,0.0035,0.0,0.33714]
[1780649544041,87.39,62396.03,144.1,0.0035,0.0,0.33714]
[1780649544527,87.39,62418.76,144.1,0.00359,0.0,0.34471]
[1780649547551,87.39,62430.72,144.1,0.00363,0.0,0.34875]
[1780649552586,87.39,62440.85,144.1,0.00366,0.0,0.35115]
[1780649554228,87.39,62440.85,144.1,0.00366,0.0,0.35115]
[1780649554467,87.39,62443.39,144.1,0.00367,0.0,0.35202]
[1780649555775,87.39,62445.09,144.1,0.00368,0.0,0.3526]
[1780649556166,87.39,62445.09,144.1,0.00368,0.0,0.3526]
[1780649562658,87.39,62435.6,144.1,0.00364,0.0,0.34936]
[1780649567653,87.39,62434.1,144.1,0.00364,0.0,0.34885]
[1780649572729,87.39,62434.96,144.1,0.00364,0.0,0.34914]
[1780649574458,87.39,62429.35,144.1,0.00362,0.0,0.34724]
[1780649575768,87.39,62427.26,144.1,0.00361,0.0,0.34653]
[1780649576373,87.39,62426.02,144.1,0.00361,0.0,0.34611]
[1780649581793,87.39,62425.29,144.1,0.0036,0.0,0.34587]
[1780649587000,87.39,62419.04,144.1,0.00358,0.0,0.34377]
[1780649588852,87.39,62408.91,144.1,0.00354,0.0,0.34038]
[1780649590866,87.39,62394.59,144.1,0.00349,0.0,0.33565]
[1780649592886,87.39,62372.6,144.1,0.0034,0.0,0.32848]
[1780649594250,87.39,62372.6,144.1,0.0034,0.0,0.32848]
[1780649594304,87.39,62362.63,144.1,0.00337,0.0,0.32528]
[1780649594671,87.39,62362.63,144.1,0.00337,0.0,0.32528]
[1780649596402,87.39,62355.4,144.1,0.00334,0.0,0.32297]
[1780649596519,87.39,62355.4,144.1,0.00334,0.0,0.32297]
[1780649601213,87.39,62361.05,144.1,0.00336,0.0,0.32477]
[1780649601246,87.39,62375.9,144.1,0.00342,0.0,0.32955]
[1780649602046,87.39,62375.9,144.1,0.00342,0.0,0.32955]
[1780649608007,87.39,62365.71,144.1,0.00338,0.0,0.32627]
[1780649610971,87.39,62366.33,144.1,0.00338,0.0,0.32647]
[1780649611527,87.39,62364.54,144.1,0.00336,0.0,0.3249]
[1780649616059,87.39,62354.09,144.1,0.00333,0.0,0.32157]
[1780649619696,87.39,62357.43,144.1,0.00334,0.0,0.32263]
[1780649620407,87.39,62364.72,144.1,0.00337,0.0,0.32496]
[1780649625122,87.39,62345.62,144.1,0.0033,0.0,0.3189]
[1780649625606,87.39,62345.62,144.1,0.0033,0.0,0.3189]
[1780649625900,87.39,62345.62,144.1,0.0033,0.0,0.3189]
[1780649628157,87.39,62356.82,144.1,0.00334,0.0,0.32244]
[1780649628459,87.39,62356.82,144.1,0.00334,0.0,0.32244]
[1780649638227,87.39,62345.93,144.1,0.0033,0.0,0.31899]
[1780649643262,87.39,62343.24,144.1,0.00329,0.0,0.31815]
[1780649648297,87.39,62343.69,144.1,0.00329,0.0,0.31829]
[1780649653332,87.39,62351.02,144.1,0.00332,0.0,0.3206]
[1780649658367,87.39,62350.45,144.1,0.00331,0.0,0.32042]
[1780649663403,87.39,62351.04,144.1,0.00332,0.0,0.32061]
[1780649666424,87.39,62339.94,144.1,0.00328,0.0,0.31711]
[1780649668445,87.39,62349.28,144.1,0.00331,0.0,0.32005]
[1780649673481,87.39,62361.79,144.1,0.00334,0.0,0.32303]
[1780649675275,87.39,62361.79,144.1,0.00334,0.0,0.32303]
[1780649676530,87.39,62374.17,144.1,0.00339,0.0,0.32699]
[1780649677510,87.39,62397.72,144.1,0.00348,0.0,0.33464]
[1780649682545,87.39,62405.09,144.1,0.0035,0.0,0.33707]
[1780649687580,87.39,62408.66,144.1,0.00352,0.0,0.33825]
[1780649692835,87.39,62411.57,144.1,0.00353,0.0,0.33921]
[1780649693357,87.39,62411.57,144.1,0.00353,0.0,0.33921]
[1780649694630,87.39,62399.45,144.1,0.00348,0.0,0.33521]
[1780649697688,87.39,62394.8,144.1,0.00347,0.0,0.33369]
[1780649698646,87.39,62393.19,144.1,0.00346,0.0,0.33316]
[1780649699429,87.39,62393.19,144.1,0.00346,0.0,0.33316]
[1780649700368,87.39,62385.58,144.1,0.00343,0.0,0.33068]
[1780649700395,87.39,62349.65,144.1,0.0033,0.0,0.31919]
[1780649702691,87.39,62332.53,144.1,0.00324,0.0,0.31383]
[1780649706722,87.39,62313.16,144.1,0.00317,0.0,0.30786]
[1780649708736,87.39,62288.84,144.1,0.00309,0.0,0.30051]
[1780649710752,87.39,62277.1,144.1,0.00305,0.0,0.29701]
[1780649713787,87.39,62264.54,144.1,0.00301,0.0,0.29331]
[1780649715404,87.39,62249.35,144.1,0.00296,0.0,0.28889]
[1780649715702,87.39,62249.35,144.1,0.00296,0.0,0.28889]
[1780649716309,87.39,62249.35,144.1,0.00296,0.0,0.28889]
[1780649717881,87.39,62245.06,144.1,0.00295,0.0,0.28765]
[1780649718456,87.39,62245.06,144.1,0.00295,0.0,0.28765]
[1780649719902,87.39,62260.83,144.1,0.003,0.0,0.29223]
[1780649722598,87.39,62261.54,144.1,0.003,0.0,0.29243]
[1780649722643,87.39,62261.54,144.1,0.003,0.0,0.29243]
[1780649722678,87.39,62261.54,144.1,0.003,0.0,0.29243]
[1780649723622,87.39,62265.79,144.1,0.00301,0.0,0.29368]
[1780649728501,87.39,62261.94,144.1,0.003,0.0,0.29255]
[1780649728579,87.39,62261.94,144.1,0.003,0.0,0.29255]
[1780649732357,87.39,62265.84,144.1,0.00301,0.0,0.29277]
[1780649732382,87.39,62265.84,144.1,0.00301,0.0,0.29277]
[1780649734030,87.39,62281.75,144.1,0.00306,0.0,0.29746]
[1780649739063,87.39,62284.99,144.1,0.00307,0.0,0.29843]
[1780649740074,87.39,62294.44,144.1,0.0031,0.0,0.30125]
[1780649743092,87.39,62280.74,144.1,0.00305,0.0,0.29716]
[1780649744099,87.39,62267.59,144.1,0.00301,0.0,0.29329]
[1780649749134,87.39,62257.73,144.1,0.00298,0.0,0.29041]
[1780649754169,87.39,62265.64,144.1,0.003,0.0,0.29272]
[1780649755388,87.39,62265.64,144.1,0.003,0.0,0.29272]
[1780649755915,87.39,62265.93,144.1,0.00301,0.0,0.2928]
[1780649759204,87.39,62280.91,144.1,0.00305,0.0,0.29722]
[1780649762263,87.39,62278.0,144.1,0.00305,0.0,0.29635]
[1780649768271,87.39,62277.1,144.1,0.00304,0.0,0.29609]
[1780649769089,87.39,62277.1,144.1,0.00304,0.0,0.29609]
[1780649774321,87.39,62279.2,144.1,0.00305,0.0,0.29671]
[1780649779356,87.39,62294.56,144.1,0.0031,0.0,0.30129]
[1780649784392,87.39,62302.73,144.1,0.00313,0.0,0.30375]
[1780649785399,87.39,62315.43,144.1,0.00317,0.0,0.3076]
[1780649787997,87.39,62320.6,144.1,0.00319,0.0,0.30919]
[1780649788511,87.39,62320.6,144.1,0.00319,0.0,0.30919]
[1780649789148,87.39,62329.42,144.1,0.00322,0.0,0.3119]
[1780649789212,87.39,62329.42,144.1,0.00322,0.0,0.3119]
[1780649791456,87.39,62342.89,144.1,0.00326,0.0,0.31512]
[1780649792458,87.39,62354.55,144.1,0.0033,0.0,0.31877]
[1780649797498,87.39,62361.65,144.1,0.00332,0.0,0.32101]
[1780649799513,87.39,62377.94,144.1,0.00338,0.0,0.32621]
[1780649801527,87.39,62389.89,144.1,0.00343,0.0,0.33007]
[1780649806562,87.39,62394.98,144.1,0.00345,0.0,0.33172]
[1780649808120,87.39,62396.07,144.1,0.00345,0.0,0.33208]
[1780649808729,87.39,62396.07,144.1,0.00345,0.0,0.33208]
[1780649810517,87.39,62401.58,144.1,0.00347,0.0,0.33388]
[1780649811059,87.39,62398.69,144.1,0.00346,0.0,0.33293]
[1780649819656,87.39,62412.83,144.1,0.00351,0.0,0.33758]
[1780649822168,87.39,62413.42,144.1,0.00351,0.0,0.33777]
[1780649822258,87.39,62413.42,144.1,0.00351,0.0,0.33777]
[1780649823479,87.39,62416.82,144.1,0.00353,0.0,0.3389]
[1780649828718,87.39,62421.18,144.1,0.00354,0.0,0.34035]
[1780649830253,87.39,62427.95,144.1,0.00357,0.0,0.34261]
[1780649832749,87.39,62443.46,144.1,0.00363,0.0,0.34784]
[1780649835769,87.39,62421.01,144.1,0.00354,0.0,0.34029]
[1780649836776,87.39,62407.57,144.1,0.00349,0.0,0.33584]
[1780649837785,87.39,62396.86,144.1,0.00345,0.0,0.33233]
[1780649842820,87.39,62401.4,144.1,0.00347,0.0,0.33382]
[1780649844834,87.39,62389.78,144.1,0.00343,0.0,0.33003]
[1780649846349,87.39,62389.78,144.1,0.00343,0.0,0.33003]
[1780649846724,87.39,62389.78,144.1,0.00343,0.0,0.33003]
[1780649850348,87.39,62383.06,144.1,0.0034,0.0,0.32786]
[1780649850758,87.39,62383.06,144.1,0.0034,0.0,0.32786]
[1780649855911,87.39,62376.48,144.1,0.00337,0.0,0.32475]
[1780649858779,87.39,62383.3,144.1,0.00339,0.0,0.32693]
[1780649859464,87.39,62384.97,144.1,0.0034,0.0,0.32747]
[1780649861954,87.39,62394.14,144.1,0.00343,0.0,0.33044]
[1780649865982,87.39,62403.64,144.1,0.00347,0.0,0.33354]
[1780649869003,87.39,62393.68,144.1,0.00343,0.0,0.33029]
[1780649874039,87.39,62390.46,144.1,0.00342,0.0,0.32925]
[1780649879077,87.39,62389.97,144.1,0.00342,0.0,0.32909]
[1780649884112,87.39,62389.1,144.1,0.00341,0.0,0.32881]
[1780649887143,87.39,62407.88,144.1,0.00348,0.0,0.33493]
[1780649892177,87.39,62410.03,144.1,0.00349,0.0,0.33563]
[1780649894346,87.39,62411.1,144.1,0.0035,0.0,0.33599]
[1780649894509,87.39,62411.1,144.1,0.0035,0.0,0.33599]
[1780649897212,87.39,62399.37,144.1,0.00345,0.0,0.33214]
[1780649898238,87.39,62399.37,144.1,0.00345,0.0,0.33214]
[1780649898421,87.39,62399.37,144.1,0.00345,0.0,0.33214]
[1780649900605,87.39,62398.57,144.1,0.00345,0.0,0.33188]
[1780649901524,87.39,62398.86,144.1,0.00345,0.0,0.33197]
[1780649901596,87.39,62410.47,144.1,0.00349,0.0,0.33578]
[1780649906874,87.39,62418.63,144.1,0.00352,0.0,0.33847]
[1780649907442,87.39,62413.86,144.1,0.00351,0.0,0.3369]
[1780649907493,87.39,62393.1,144.1,0.00343,0.0,0.3301]
[1780649911318,87.39,62385.22,144.1,0.00339,0.0,0.32655]
[1780649916353,87.39,62384.43,144.1,0.00339,0.0,0.3263]
[1780649918932,87.39,62389.6,144.1,0.00341,0.0,0.32796]
[1780649919480,87.39,62389.6,144.1,0.00341,0.0,0.32796]
[1780649922396,87.39,62405.83,144.1,0.00347,0.0,0.33324]
[1780649927431,87.39,62406.33,144.1,0.00347,0.0,0.3334]
[1780649928181,87.39,62406.33,144.1,0.00347,0.0,0.3334]
[1780649933473,87.39,62409.68,144.1,0.00348,0.0,0.3345]
[1780649938508,87.39,62415.23,144.1,0.0035,0.0,0.33633]
[1780649941529,87.39,62399.46,144.1,0.00344,0.0,0.33116]
[1780649946564,87.39,62402.09,144.1,0.00345,0.0,0.33202]
[1780649951600,87.39,62406.26,144.1,0.00347,0.0,0.33338]
[1780649956634,87.39,62419.27,144.1,0.00352,0.0,0.33766]
[1780649960662,87.39,62408.6,144.1,0.00348,0.0,0.33415]
[1780649965697,87.39,62408.9,144.1,0.00348,0.0,0.33424]
[1780649970733,87.39,62411.07,144.1,0.00349,0.0,0.33496]
[1780649975768,87.39,62412.97,144.1,0.00348,0.0,0.33456]
[1780649977388,87.39,62412.97,144.1,0.00348,0.0,0.33456]
[1780649980805,87.39,62399.81,144.1,0.00343,0.0,0.33026]
[1780649985838,87.39,62395.26,144.1,0.00342,0.0,0.32879]
[1780649989991,87.39,62395.8,144.1,0.00342,0.0,0.32896]
[1780649995908,87.39,62396.22,144.1,0.00342,0.0,0.3291]
[1780649997922,87.39,62405.91,144.1,0.00346,0.0,0.33225]
[1780650000948,87.39,62417.61,144.1,0.0035,0.0,0.33609]
[1780650002971,87.39,62401.17,144.1,0.00344,0.0,0.33071]
[1780650008023,87.39,62404.48,144.1,0.00345,0.0,0.33178]
[1780650013057,87.39,62408.63,144.1,0.00347,0.0,0.33314]
[1780650014064,87.39,62419.14,144.1,0.00351,0.0,0.33659]
[1780650019108,87.39,62415.88,144.1,0.00349,0.0,0.33552]
[1780650023135,87.39,62392.96,144.1,0.00341,0.0,0.32805]
[1780650025561,87.39,62424.36,144.1,0.00352,0.0,0.33832]
[1780650026164,87.39,62443.6,144.1,0.0036,0.0,0.34475]
[1780650027621,87.39,62454.45,144.1,0.00364,0.0,0.34842]
[1780650028178,87.39,62487.38,144.1,0.00377,0.0,0.35977]
[1780650030042,87.39,62498.48,144.1,0.00382,0.0,0.36367]
[1780650030192,87.39,62487.81,144.1,0.00377,0.0,0.35992]
[1780650032209,87.39,62479.96,144.1,0.00373,0.0,0.35612]
[1780650033844,87.39,62479.96,144.1,0.00373,0.0,0.35612]
[1780650033925,87.39,62475.51,144.1,0.00371,0.0,0.35458]
[1780650036239,87.39,62487.02,144.1,0.00376,0.0,0.35857]
[1780650038619,87.39,62489.4,144.1,0.00377,0.0,0.3594]
[1780650038720,87.39,62487.29,144.1,0.00376,0.0,0.35866]
[1780650041277,87.39,62473.61,144.1,0.0037,0.0,0.35392]
[1780650042286,87.39,62448.82,144.1,0.00361,0.0,0.34547]
[1780650043709,87.39,62431.06,144.1,0.00354,0.0,0.33952]
[1780650049340,87.39,62437.97,144.1,0.00357,0.0,0.34182]
[1780650054394,87.39,62436.51,144.1,0.00356,0.0,0.34133]
[1780650059429,87.39,62438.58,144.1,0.00357,0.0,0.34203]
[1780650064464,87.39,62443.48,144.1,0.00359,0.0,0.34367]
[1780650068492,87.39,62456.12,144.1,0.00364,0.0,0.34794]
[1780650073527,87.39,62458.23,144.1,0.00364,0.0,0.34866]
[1780650078562,87.39,62456.16,144.1,0.00364,0.0,0.34795]
[1780650083597,87.39,62461.13,144.1,0.00366,0.0,0.34964]
[1780650088633,87.39,62459.57,144.1,0.00365,0.0,0.34911]
[1780650089647,87.39,62459.57,144.1,0.00365,0.0,0.34911]
[1780650091108,87.39,62460.14,144.1,0.00365,0.0,0.34931]
[1780650091560,87.39,62457.99,144.1,0.00364,0.0,0.34858]
[1780650094210,87.39,62461.03,144.1,0.00364,0.0,0.34856]
[1780650094305,87.39,62461.03,144.1,0.00364,0.0,0.34856]
[1780650101724,87.39,62456.5,144.1,0.00363,0.0,0.34702]
[1780650104332,87.39,62459.24,144.1,0.00364,0.0,0.34795]
[1780650104812,87.39,62459.24,144.1,0.00364,0.0,0.34795]
[1780650111794,87.39,62462.88,144.1,0.00365,0.0,0.34919]
[1780650115200,87.39,62464.05,144.1,0.00366,0.0,0.34959]
[1780650120861,87.39,62468.87,144.1,0.00368,0.0,0.35123]
[1780650125903,87.39,62469.12,144.1,0.00368,0.0,0.35132]
[1780650128925,87.39,62482.73,144.1,0.00373,0.0,0.35601]
[1780650132953,87.39,62499.83,144.1,0.0038,0.0,0.36197]
[1780650133960,87.39,62511.55,144.1,0.00385,0.0,0.36611]
[1780650137988,87.39,62529.81,144.1,0.00392,0.0,0.37264]
[1780650138767,87.39,62529.81,144.1,0.00392,0.0,0.37264]
[1780650138995,87.39,62536.04,144.1,0.00395,0.0,0.37488]
[1780650144035,87.39,62552.74,144.1,0.00402,0.0,0.38097]
[1780650145042,87.39,62561.56,144.1,0.00406,0.0,0.38422]
[1780650150158,87.39,62578.93,144.1,0.00413,0.0,0.39068]
[1780650152172,87.39,62572.76,144.1,0.00409,0.0,0.38723]
[1780650156201,87.39,62563.74,144.1,0.00405,0.0,0.38389]
[1780650160232,87.39,62572.59,144.1,0.00409,0.0,0.38717]
[1780650161239,87.39,62590.94,144.1,0.00417,0.0,0.39405]
[1780650166274,87.39,62593.43,144.1,0.00418,0.0,0.39499]
[1780650171310,87.39,62585.89,144.1,0.00415,0.0,0.39214]
[1780650176347,87.39,62577.94,144.1,0.00411,0.0,0.38916]
[1780650179369,87.39,62568.13,144.1,0.00407,0.0,0.38551]
[1780650184404,87.39,62576.96,144.1,0.00411,0.0,0.3888]
[1780650189439,87.39,62580.3,144.1,0.00412,0.0,0.39005]
[1780650191454,87.39,62590.68,144.1,0.00417,0.0,0.39395]
[1780650192460,87.39,62603.98,144.1,0.00423,0.0,0.399]
[1780650193467,87.39,62594.25,144.1,0.00419,0.0,0.3953]
[1780650194474,87.39,62577.77,144.1,0.00411,0.0,0.3891]
[1780650196491,87.39,62567.64,144.1,0.00407,0.0,0.38533]
[1780650201530,87.39,62570.82,144.1,0.00408,0.0,0.38651]
[1780650206567,87.39,62574.82,144.1,0.0041,0.0,0.388]
[1780650208581,87.39,62561.48,144.1,0.00404,0.0,0.38305]
[1780650212609,87.39,62549.21,144.1,0.00398,0.0,0.37743]
[1780650217072,87.39,62527.05,144.1,0.00389,0.0,0.36944]
[1780650219662,87.39,62511.3,144.1,0.00382,0.0,0.36384]
[1780650223689,87.39,62524.11,144.1,0.00388,0.0,0.36839]
[1780650224698,87.39,62535.65,144.1,0.00392,0.0,0.37252]
[1780650227718,87.39,62546.82,144.1,0.00397,0.0,0.37656]
[1780650230331,87.39,62543.16,144.1,0.00395,0.0,0.37524]
[1780650230739,87.39,62542.33,144.1,0.00395,0.0,0.37494]
[1780650232753,87.39,62531.28,144.1,0.0039,0.0,0.37095]
[1780650235585,87.39,62527.33,144.1,0.00389,0.0,0.36954]
[1780650236176,87.39,62527.33,144.1,0.00389,0.0,0.36954]
[1780650236767,87.39,62526.37,144.1,0.00388,0.0,0.36919]
[1780650236781,87.39,62529.4,144.1,0.0039,0.0,0.37028]
[1780650238349,87.39,62529.4,144.1,0.0039,0.0,0.37028]
[1780650238763,87.39,62532.01,144.1,0.00391,0.0,0.37121]
[1780650242326,87.39,62534.3,144.1,0.00392,0.0,0.37204]
[1780650241817,87.39,62545.17,144.1,0.00396,0.0,0.37597]
[1780650242824,87.39,62542.16,144.1,0.00395,0.0,0.37487]
[1780650243938,87.39,62542.16,144.1,0.00395,0.0,0.37487]
[1780650244317,87.39,62542.16,144.1,0.00395,0.0,0.37487]
[1780650244751,87.39,62544.49,144.1,0.00396,0.0,0.37572]
[1780650244838,87.39,62545.42,144.1,0.00396,0.0,0.37606]
[1780650248514,87.39,62549.26,144.1,0.00398,0.0,0.37745]
[1780650248770,87.39,62549.26,144.1,0.00398,0.0,0.37745]
[1780650249315,87.39,62549.26,144.1,0.00398,0.0,0.37745]
[1780650249318,87.39,62546.92,144.1,0.00397,0.0,0.3766]
[1780650250187,87.39,62546.92,144.1,0.00397,0.0,0.3766]
[1780650250202,87.39,62546.67,144.1,0.00397,0.0,0.37651]
[1780650250570,87.39,62546.67,144.1,0.00397,0.0,0.37651]
[1780650250881,87.39,62548.48,144.1,0.00398,0.0,0.37717]
[1780650254909,87.39,62563.49,144.1,0.00404,0.0,0.38266]
[1780650258786,87.39,62570.04,144.1,0.00407,0.0,0.38508]
[1780650258937,87.39,62576.27,144.1,0.0041,0.0,0.3874]
[1780650260951,87.39,62584.85,144.1,0.00413,0.0,0.3906]
[1780650262821,87.39,62577.79,144.1,0.0041,0.0,0.38796]
[1780650262971,87.39,62504.15,144.1,0.00379,0.0,0.36132]
[1780650263979,87.39,62488.34,144.1,0.00373,0.0,0.35581]
[1780650264985,87.39,62477.2,144.1,0.00369,0.0,0.35197]
[1780650265992,87.39,62460.73,144.1,0.00362,0.0,0.34635]
[1780650269040,87.39,62457.48,144.1,0.00361,0.0,0.34526]
[1780650269049,87.39,62455.03,144.1,0.0036,0.0,0.34443]
[1780650273051,87.39,62446.91,144.1,0.00356,0.0,0.34067]
[1780650276072,87.39,62463.3,144.1,0.00362,0.0,0.34618]
[1780650281110,87.39,62473.38,144.1,0.00366,0.0,0.3496]
[1780650284134,87.39,62482.65,144.1,0.0037,0.0,0.35278]
[1780650289169,87.39,62488.43,144.1,0.00372,0.0,0.35477]
[1780650294206,87.39,62496.62,144.1,0.00375,0.0,0.35761]
[1780650299241,87.39,62496.52,144.1,0.00375,0.0,0.35758]
[1780650303903,87.39,62495.82,144.1,0.00375,0.0,0.35733]
[1780650304277,87.39,62490.03,144.1,0.00373,0.0,0.35533]
[1780650306291,87.39,62466.65,144.1,0.00363,0.0,0.34731]
[1780650307303,87.39,62457.11,144.1,0.0036,0.0,0.34409]
[1780650308833,87.39,62455.91,144.1,0.00359,0.0,0.34368]
[1780650309328,87.39,62455.91,144.1,0.00359,0.0,0.34368]
[1780650309413,87.39,62458.15,144.1,0.0036,0.0,0.34444]
[1780650312336,87.39,62469.82,144.1,0.00365,0.0,0.34839]
[1780650314350,87.39,62479.08,144.1,0.00368,0.0,0.35155]
[1780650319385,87.39,62465.59,144.1,0.00363,0.0,0.34695]
[1780650324420,87.39,62467.41,144.1,0.00364,0.0,0.34757]
[1780650326434,87.39,62480.67,144.1,0.00369,0.0,0.3521]
[1780650330321,87.39,62489.31,144.1,0.00372,0.0,0.35508]
[1780650335503,87.39,62497.2,144.1,0.00374,0.0,0.35674]
[1780650337215,87.39,62497.2,144.1,0.00374,0.0,0.35674]
[1780650339506,87.39,62506.53,144.1,0.00378,0.0,0.35999]
[1780650340379,87.39,62512.07,144.1,0.0038,0.0,0.36194]
[1780650343839,87.39,62509.92,144.1,0.00379,0.0,0.36118]
[1780650349610,87.39,62510.72,144.1,0.0038,0.0,0.36146]
[1780650354646,87.39,62509.16,144.1,0.00379,0.0,0.36092]
[1780650357667,87.39,62525.55,144.1,0.00386,0.0,0.3667]
[1780650362704,87.39,62522.58,144.1,0.00385,0.0,0.36565]
[1780650365327,87.39,62521.0,144.1,0.00384,0.0,0.36509]
[1780650365368,87.39,62521.0,144.1,0.00384,0.0,0.36509]
[1780650366732,87.39,62531.91,144.1,0.00388,0.0,0.36897]
[1780650367696,87.39,62531.91,144.1,0.00388,0.0,0.36897]
[1780650368289,87.39,62531.91,144.1,0.00388,0.0,0.36897]
[1780650375795,87.39,62549.99,144.1,0.00396,0.0,0.37548]
[1780650376803,87.39,62569.21,144.1,0.00404,0.0,0.38251]
[1780650381855,87.39,62568.6,144.1,0.00404,0.0,0.38228]
[1780650383863,87.39,62556.83,144.1,0.00399,0.0,0.37797]
[1780650388899,87.39,62551.64,144.1,0.00397,0.0,0.37608]
[1780650393934,87.39,62554.0,144.1,0.00397,0.0,0.37582]
[1780650395948,87.39,62566.36,144.1,0.00402,0.0,0.38033]
[1780650397962,87.39,62581.81,144.1,0.00408,0.0,0.38603]
[1780650400984,87.39,62564.86,144.1,0.00401,0.0,0.37978]
[1780650406019,87.39,62571.45,144.1,0.00404,0.0,0.3822]
[1780650411054,87.39,62576.76,144.1,0.00406,0.0,0.38416]
[1780650413827,87.39,62576.16,144.1,0.00406,0.0,0.38394]
[1780650414340,87.39,62576.16,144.1,0.00406,0.0,0.38394]
[1780650417518,87.39,62576.82,144.1,0.00406,0.0,0.38418]
[1780650418103,87.39,62577.64,144.1,0.00407,0.0,0.38449]
[1780650423138,87.39,62577.47,144.1,0.00407,0.0,0.38443]
[1780650428173,87.39,62567.72,144.1,0.00402,0.0,0.38083]
[1780650433208,87.39,62572.89,144.1,0.00405,0.0,0.38273]
[1780650435222,87.39,62582.18,144.1,0.00409,0.0,0.38617]
[1780650437236,87.39,62595.91,144.1,0.00415,0.0,0.3913]
[1780650439132,87.39,62603.5,144.1,0.00418,0.0,0.39416]
[1780650439295,87.39,62605.22,144.1,0.00419,0.0,0.39481]
[1780650440261,87.39,62615.78,144.1,0.00423,0.0,0.39883]
[1780650442310,87.39,62618.23,144.1,0.00424,0.0,0.39977]
[1780650442340,87.39,62614.78,144.1,0.00423,0.0,0.39845]
[1780650443538,87.39,62614.78,144.1,0.00423,0.0,0.39845]
[1780650443571,87.39,62609.64,144.1,0.00421,0.0,0.39649]
[1780650444294,87.39,62599.23,144.1,0.00416,0.0,0.39255]
[1780650449329,87.39,62599.58,144.1,0.00416,0.0,0.39268]
[1780650454364,87.39,62616.11,144.1,0.00422,0.0,0.39779]
[1780650459399,87.39,62626.6,144.1,0.00427,0.0,0.4018]
[1780650464434,87.39,62623.67,144.1,0.00426,0.0,0.40068]
[1780650469469,87.39,62624.59,144.1,0.00426,0.0,0.40103]
[1780650474497,87.39,62631.76,144.1,0.00429,0.0,0.40379]
[1780650474597,87.39,62632.44,144.1,0.0043,0.0,0.40405]
[1780650475007,87.39,62632.44,144.1,0.0043,0.0,0.40405]
[1780650475511,87.39,62632.55,144.1,0.0043,0.0,0.40409]
[1780650479541,87.39,62616.91,144.1,0.00423,0.0,0.39809]
[1780650481574,87.39,62594.85,144.1,0.00413,0.0,0.38975]
[1780650482123,87.39,62594.85,144.1,0.00413,0.0,0.38975]
[1780650482626,87.39,62594.85,144.1,0.00413,0.0,0.38975]
[1780650486647,87.39,62584.65,144.1,0.00408,0.0,0.38595]
[1780650489388,87.39,62587.58,144.1,0.0041,0.0,0.38704]
[1780650489668,87.39,62586.98,144.1,0.00409,0.0,0.38681]
[1780650490032,87.39,62586.98,144.1,0.00409,0.0,0.38681]
[1780650490675,87.39,62588.06,144.1,0.0041,0.0,0.38722]
[1780650495710,87.39,62575.71,144.1,0.00405,0.0,0.38264]
[1780650498300,87.39,62575.53,144.1,0.00404,0.0,0.38257]
[1780650498395,87.39,62574.78,144.1,0.00404,0.0,0.3823]
[1780650501753,87.39,62583.63,144.1,0.00408,0.0,0.38557]
[1780650503766,87.39,62572.73,144.1,0.00403,0.0,0.38154]
[1780650504748,87.39,62572.73,144.1,0.00403,0.0,0.38154]
[1780650504773,87.39,62565.98,144.1,0.004,0.0,0.37907]
[1780650509813,87.39,62547.21,144.1,0.00393,0.0,0.37225]
[1780650511847,87.39,62542.99,144.1,0.00391,0.0,0.37073]
[1780650512443,87.39,62542.99,144.1,0.00391,0.0,0.37073]
[1780650512499,87.39,62533.36,144.1,0.00386,0.0,0.36619]
[1780650517870,87.39,62529.3,144.1,0.00384,0.0,0.36475]
[1780650520187,87.39,62533.07,144.1,0.00386,0.0,0.36609]
[1780650520455,87.39,62533.07,144.1,0.00386,0.0,0.36609]
[1780650520891,87.39,62556.54,144.1,0.00395,0.0,0.37451]
[1780650521898,87.39,62568.36,144.1,0.004,0.0,0.37881]
[1780650525926,87.39,62578.37,144.1,0.00405,0.0,0.38249]
[1780650530961,87.39,62585.04,144.1,0.00407,0.0,0.38495]
[1780650535996,87.39,62590.55,144.1,0.0041,0.0,0.387]
[1780650541036,87.39,62595.97,144.1,0.00412,0.0,0.38902]
[1780650543068,87.39,62622.91,144.1,0.00424,0.0,0.39921]
[1780650544075,87.39,62633.87,144.1,0.00429,0.0,0.40342]
[1780650549107,87.39,62635.87,144.1,0.0043,0.0,0.40419]
[1780650550114,87.39,62645.74,144.1,0.00434,0.0,0.40802]
[1780650551121,87.39,62656.9,144.1,0.00439,0.0,0.41239]
[1780650554142,87.39,62641.86,144.1,0.00433,0.0,0.40651]
[1780650558170,87.39,62632.62,144.1,0.00428,0.0,0.40294]
[1780650561425,87.39,62637.86,144.1,0.00431,0.0,0.40496]
[1780650561451,87.39,62637.23,144.1,0.0043,0.0,0.40472]
[1780650561980,87.39,62637.23,144.1,0.0043,0.0,0.40472]
[1780650562198,87.39,62636.15,144.1,0.0043,0.0,0.4043]
[1780650565219,87.39,62646.75,144.1,0.00435,0.0,0.40842]
[1780650567233,87.39,62655.94,144.1,0.00439,0.0,0.41201]
[1780650570930,87.39,62663.25,144.1,0.00442,0.0,0.41489]
[1780650571262,87.39,62664.04,144.1,0.00441,0.0,0.414]
[1780650571929,87.39,62664.04,144.1,0.00441,0.0,0.414]
[1780650572268,87.39,62661.14,144.1,0.0044,0.0,0.41285]
[1780650574283,87.39,62689.18,144.1,0.00453,0.0,0.42401]
[1780650579341,87.39,62702.88,144.1,0.0046,0.0,0.42955]
[1780650583372,87.39,62720.04,144.1,0.00468,0.0,0.43658]
[1780650584376,87.39,62729.81,144.1,0.00473,0.0,0.44063]
[1780650586391,87.39,62706.02,144.1,0.00461,0.0,0.43083]
[1780650587398,87.39,62690.07,144.1,0.00454,0.0,0.42437]
[1780650588838,87.39,62690.07,144.1,0.00454,0.0,0.42437]
[1780650589392,87.39,62688.24,144.1,0.00453,0.0,0.42363]
[1780650591870,87.39,62684.17,144.1,0.00451,0.0,0.422]
[1780650592479,87.39,62684.17,144.1,0.00451,0.0,0.422]
[1780650597468,87.39,62695.95,144.1,0.00456,0.0,0.42674]
[1780650602509,87.39,62698.44,144.1,0.00458,0.0,0.42775]
[1780650604927,87.39,62708.91,144.1,0.00463,0.0,0.43201]
[1780650609964,87.39,62707.02,144.1,0.00462,0.0,0.43124]
[1780650614997,87.39,62707.61,144.1,0.00462,0.0,0.43148]
[1780650620038,87.39,62703.12,144.1,0.0046,0.0,0.42965]
[1780650621044,87.39,62693.88,144.1,0.00455,0.0,0.42591]
[1780650626079,87.39,62694.53,144.1,0.00456,0.0,0.42617]
[1780650631297,87.39,62703.56,144.1,0.0046,0.0,0.42983]
[1780650631704,87.39,62703.56,144.1,0.0046,0.0,0.42983]
[1780650633582,87.39,62705.5,144.1,0.0046,0.0,0.42938]
[1780650633770,87.39,62705.5,144.1,0.0046,0.0,0.42938]
[1780650637156,87.39,62719.33,144.1,0.00466,0.0,0.43504]
[1780650642191,87.39,62718.75,144.1,0.00466,0.0,0.4348]
[1780650647226,87.39,62708.76,144.1,0.00461,0.0,0.43071]
[1780650652261,87.39,62719.05,144.1,0.00466,0.0,0.43492]
[1780650657298,87.39,62718.36,144.1,0.00466,0.0,0.43464]
[1780650662331,87.39,62718.3,144.1,0.00466,0.0,0.43461]
[1780650667373,87.39,62708.97,144.1,0.00461,0.0,0.43079]
[1780650668380,87.39,62698.9,144.1,0.00457,0.0,0.4267]
[1780650671401,87.39,62709.86,144.1,0.00462,0.0,0.43116]
[1780650673415,87.39,62719.06,144.1,0.00466,0.0,0.43493]
[1780650674422,87.39,62728.89,144.1,0.00471,0.0,0.43898]
[1780650679462,87.39,62728.69,144.1,0.00471,0.0,0.4389]
[1780650684496,87.39,62722.85,144.1,0.00468,0.0,0.43649]
[1780650689531,87.39,62721.55,144.1,0.00468,0.0,0.43595]
[1780650693430,87.39,62729.4,144.1,0.0047,0.0,0.43794]
[1780650693561,87.39,62728.8,144.1,0.0047,0.0,0.43769]
[1780650694088,87.39,62728.8,144.1,0.0047,0.0,0.43769]
[1780650694568,87.39,62727.66,144.1,0.00469,0.0,0.43722]
[1780650696582,87.39,62714.95,144.1,0.00463,0.0,0.43199]
[1780650698596,87.39,62704.96,144.1,0.00458,0.0,0.42792]
[1780650703631,87.39,62702.79,144.1,0.00457,0.0,0.42704]
[1780650708666,87.39,62693.81,144.1,0.00453,0.0,0.42342]
[1780650713701,87.39,62689.44,144.1,0.00451,0.0,0.42167]
[1780650718738,87.39,62688.76,144.1,0.00451,0.0,0.42139]
[1780650723773,87.39,62690.94,144.1,0.00452,0.0,0.42227]
[1780650727801,87.39,62679.35,144.1,0.00446,0.0,0.41764]
[1780650729815,87.39,62667.31,144.1,0.0044,0.0,0.41288]
[1780650730822,87.39,62653.78,144.1,0.00434,0.0,0.40758]
[1780650732837,87.39,62640.49,144.1,0.00428,0.0,0.40243]
[1780650733749,87.39,62640.49,144.1,0.00428,0.0,0.40243]
[1780650733844,87.39,62641.19,144.1,0.00429,0.0,0.4027]
[1780650734517,87.39,62641.19,144.1,0.00429,0.0,0.4027]
[1780650734557,87.39,62641.19,144.1,0.00429,0.0,0.4027]
[1780650739746,87.39,62642.36,144.1,0.00429,0.0,0.40315]
[1780650739887,87.39,62639.33,144.1,0.00428,0.0,0.40198]
[1780650740200,87.39,62639.33,144.1,0.00428,0.0,0.40198]
[1780650740894,87.39,62639.23,144.1,0.00428,0.0,0.40195]
[1780650745929,87.39,62635.2,144.1,0.00426,0.0,0.4004]
[1780650750964,87.39,62635.74,144.1,0.00426,0.0,0.4006]
[1780650752981,87.39,62628.23,144.1,0.00422,0.0,0.39656]
[1780650758016,87.39,62634.68,144.1,0.00424,0.0,0.39902]
[1780650763051,87.39,62634.82,144.1,0.00424,0.0,0.39908]
[1780650768086,87.39,62632.53,144.1,0.00423,0.0,0.3982]
[1780650769093,87.39,62623.38,144.1,0.00419,0.0,0.39472]
[1780650774128,87.39,62617.92,144.1,0.00417,0.0,0.39265]
[1780650778924,87.39,62614.66,144.1,0.00416,0.0,0.39143]
[1780650778958,87.39,62615.08,144.1,0.00416,0.0,0.39158]
[1780650779358,87.39,62615.08,144.1,0.00416,0.0,0.39158]
[1780650779536,87.39,62615.08,144.1,0.00416,0.0,0.39158]
[1780650779539,87.39,62605.97,144.1,0.00412,0.0,0.38817]
[1780650781180,87.39,62591.81,144.1,0.00406,0.0,0.3829]
[1780650782187,87.39,62580.17,144.1,0.00401,0.0,0.37862]
[1780650784201,87.39,62590.38,144.1,0.00405,0.0,0.38237]
[1780650785272,87.39,62613.17,144.1,0.00415,0.0,0.39086]
[1780650786739,87.39,62681.87,144.1,0.00446,0.0,0.41743]
[1780650789024,87.39,62689.36,144.1,0.0045,0.0,0.42041]
[1780650789039,87.39,62696.43,144.1,0.00453,0.0,0.42325]
[1780650789265,87.39,62714.57,144.1,0.00462,0.0,0.43059]
[1780650790274,87.39,62695.38,144.1,0.00452,0.0,0.42282]
[1780650793171,87.39,62691.54,144.1,0.00451,0.0,0.42128]
[1780650792776,87.39,62709.88,144.1,0.00459,0.0,0.42868]
[1780650793730,87.39,62709.88,144.1,0.00459,0.0,0.42868]
[1780650794574,87.39,62717.42,144.1,0.00463,0.0,0.43176]
[1780650794606,87.39,62747.43,144.1,0.00478,0.0,0.44417]
[1780650795326,87.39,62759.69,144.1,0.00484,1e-05,0.44933]
[1780650797359,87.39,62779.4,144.1,0.00494,1e-05,0.45773]
[1780650798382,87.39,62798.15,144.1,0.00503,1e-05,0.46584]
[1780650801514,87.39,62811.24,144.1,0.0051,1e-05,0.47158]
[1780650802422,87.39,62832.99,144.1,0.00522,1e-05,0.48123]
[1780650806057,87.39,62833.28,144.1,0.00522,1e-05,0.48136]
[1780650806142,87.39,62833.28,144.1,0.00522,1e-05,0.48136]
[1780650806082,87.39,62828.43,144.1,0.00519,1e-05,0.4792]
[1780650806451,87.39,62834.37,144.1,0.00522,1e-05,0.48185]
[1780650809875,87.39,62837.83,144.1,0.00524,1e-05,0.48341]
[1780650809888,87.39,62826.89,144.1,0.00518,1e-05,0.47851]
[1780650810205,87.39,62826.89,144.1,0.00518,1e-05,0.47851]
[1780650810485,87.39,62812.87,144.1,0.00511,1e-05,0.47229]
[1780650815520,87.39,62812.34,144.1,0.00509,1e-05,0.47073]
[1780650820569,87.39,62809.13,144.1,0.00508,1e-05,0.46932]
[1780650824590,87.39,62826.99,144.1,0.00517,1e-05,0.47721]
[1780650825699,87.39,62826.99,144.1,0.00517,1e-05,0.47721]
[1780650826040,87.39,62826.99,144.1,0.00517,1e-05,0.47721]
[1780650826149,87.39,62845.35,144.1,0.00527,1e-05,0.48543]
[1780650829639,87.39,62853.69,144.1,0.00531,1e-05,0.48921]
[1780650829840,87.39,62853.69,144.1,0.00531,1e-05,0.48921]
[1780650830645,87.39,62900.2,144.1,0.00557,1e-05,0.51071]
[1780650831648,87.39,62933.29,144.1,0.00576,1e-05,0.52649]
[1780650832655,87.39,62945.13,144.1,0.00583,1e-05,0.53223]
[1780650833766,87.39,62945.13,144.1,0.00583,1e-05,0.53223]
[1780650833862,87.39,62938.15,144.1,0.00579,1e-05,0.52884]
[1780650834325,87.39,62938.15,144.1,0.00579,1e-05,0.52884]
[1780650834669,87.39,62935.71,144.1,0.00578,1e-05,0.52766]
[1780650838755,87.39,62948.2,144.1,0.00585,1e-05,0.53373]
[1780650842775,87.39,62935.7,144.1,0.00578,1e-05,0.52765]
[1780650844797,87.39,62950.71,144.1,0.00587,1e-05,0.53495]
[1780650847506,87.39,62942.81,144.1,0.00582,1e-05,0.5311]
[1780650847818,87.39,62947.65,144.1,0.00585,1e-05,0.53346]
[1780650848779,87.39,62947.65,144.1,0.00585,1e-05,0.53346]
[1780650848836,87.39,62949.3,144.1,0.00586,1e-05,0.53426]
[1780650850396,87.39,62940.7,144.1,0.00581,1e-05,0.53007]
[1780650850491,87.39,62940.7,144.1,0.00581,1e-05,0.53007]
[1780650853869,87.39,62950.21,144.1,0.00586,1e-05,0.53471]
[1780650858925,87.39,62948.74,144.1,0.00586,1e-05,0.53399]
[1780650860007,87.39,62933.89,144.1,0.00577,1e-05,0.52678]
[1780650864005,87.39,62947.92,144.1,0.00585,1e-05,0.53359]
[1780650866425,87.39,62947.35,144.1,0.00585,1e-05,0.53331]
[1780650867248,87.39,62968.98,144.1,0.00598,1e-05,0.54395]
[1780650871075,87.39,62960.24,144.1,0.00591,1e-05,0.53816]
[1780650872082,87.39,62946.77,144.1,0.00583,1e-05,0.53157]
[1780650873089,87.39,62926.11,144.1,0.00571,1e-05,0.52159]
[1780650873483,87.39,62926.11,144.1,0.00571,1e-05,0.52159]
[1780650874422,87.39,62932.53,144.1,0.00574,1e-05,0.52468]
[1780650874811,87.39,62932.53,144.1,0.00574,1e-05,0.52468]
[1780650875114,87.39,62942.08,144.1,0.0058,1e-05,0.52929]
[1780650875673,87.39,62942.08,144.1,0.0058,1e-05,0.52929]
[1780650876120,87.39,62946.69,144.1,0.00583,1e-05,0.53153]
[1780650880153,87.39,62933.44,144.1,0.00575,1e-05,0.52512]
[1780650881160,87.39,62942.78,144.1,0.0058,1e-05,0.52963]
[1780650882167,87.39,62955.93,144.1,0.00588,1e-05,0.53605]
[1780650885189,87.39,62944.4,144.1,0.00581,1e-05,0.53042]
[1780650889288,87.39,62967.36,144.1,0.00595,1e-05,0.54167]
[1780650890248,87.39,62989.01,144.1,0.00608,1e-05,0.55246]
[1780650891254,87.39,62976.61,144.1,0.00601,1e-05,0.54626]
[1780650896290,87.39,62986.78,144.1,0.00607,1e-05,0.55134]
[1780650897297,87.39,63002.01,144.1,0.00616,1e-05,0.55903]
[1780650898304,87.39,63016.73,144.1,0.00626,1e-05,0.56654]
[1780650900336,87.39,63035.69,144.1,0.00638,1e-05,0.57634]
[1780650902810,87.39,63144.0,144.1,0.0071,1e-05,0.63504]
[1780650903783,87.39,63180.18,144.1,0.00736,1e-05,0.65571]
[1780650904460,87.39,63180.18,144.1,0.00736,1e-05,0.65571]
[1780650904746,87.39,63180.18,144.1,0.00736,1e-05,0.65571]
[1780650905799,87.39,63180.18,144.1,0.00736,1e-05,0.65571]
[1780650905888,87.37,63158.79,144.1,0.0072,1e-05,0.64271]
[1780650907843,87.37,63176.81,144.1,0.00732,1e-05,0.653]
[1780650907978,87.37,63176.81,144.1,0.00732,1e-05,0.653]
[1780650908854,87.37,63179.47,144.1,0.00734,1e-05,0.65453]
[1780650910885,87.37,63154.48,144.1,0.00717,1e-05,0.64022]
[1780650911882,87.37,63138.97,144.1,0.00706,1e-05,0.63146]
[1780650912890,87.37,63107.99,144.1,0.00684,1e-05,0.61427]
[1780650915932,87.37,63118.13,144.1,0.00691,1e-05,0.61985]
[1780650918960,87.37,63105.67,144.1,0.00683,1e-05,0.613]
[1780650919971,87.37,63127.41,144.1,0.00698,1e-05,0.625]
[1780650920991,87.37,63118.6,144.1,0.00692,1e-05,0.62011]
[1780650921988,87.37,63093.79,144.1,0.00675,1e-05,0.60652]
[1780650922996,87.37,63083.26,144.1,0.00668,1e-05,0.60082]
[1780650925015,87.37,63099.06,144.1,0.00678,1e-05,0.60939]
[1780650927038,87.37,63082.74,144.1,0.00667,1e-05,0.60054]
[1780650930064,87.37,63061.44,144.1,0.00653,1e-05,0.58916]
[1780650931071,87.37,63052.33,144.1,0.00646,1e-05,0.58279]
[1780650934092,87.37,63070.92,144.1,0.00658,1e-05,0.59263]
[1780650936132,87.37,63054.66,144.1,0.00647,1e-05,0.58402]
[1780650938126,87.37,63067.01,144.1,0.00655,1e-05,0.59055]
[1780650942373,87.37,63058.37,144.1,0.0065,1e-05,0.58597]
[1780650947189,87.37,63049.35,144.1,0.00644,1e-05,0.58123]
[1780650952230,87.37,63062.11,144.1,0.00652,1e-05,0.58795]
[1780650954300,87.37,63062.55,144.1,0.00652,1e-05,0.58818]
[1780650954931,87.37,63069.95,144.1,0.00657,1e-05,0.59211]
[1780650955247,87.37,63069.95,144.1,0.00657,1e-05,0.59211]
[1780650955783,87.37,63069.95,144.1,0.00657,1e-05,0.59211]
[1780650964323,87.37,63050.42,144.1,0.00644,1e-05,0.58179]
[1780650965330,87.37,63037.88,144.1,0.00636,1e-05,0.57524]
[1780650966338,87.37,63017.57,144.1,0.00624,1e-05,0.56476]
[1780650967849,87.37,62992.68,144.1,0.00608,1e-05,0.55213]
[1780650969096,87.37,62992.68,144.1,0.00608,1e-05,0.55213]
[1780650969625,87.37,62989.76,144.1,0.00606,1e-05,0.55067]
[1780650970721,87.37,62974.6,144.1,0.00597,1e-05,0.54311]
[1780650976408,87.37,62975.77,144.1,0.00598,1e-05,0.54369]
[1780650979429,87.37,62964.06,144.1,0.00591,1e-05,0.5379]
[1780650984472,87.37,62954.69,144.1,0.00585,1e-05,0.53331]
[1780650985891,87.37,62954.69,144.1,0.00585,1e-05,0.53331]
[1780650985961,87.37,62954.17,144.1,0.00585,1e-05,0.53306]
[1780650986506,87.37,62974.43,144.1,0.00597,1e-05,0.54302]
[1780650987496,87.37,62997.95,144.1,0.00611,1e-05,0.55479]
[1780650988504,87.37,63015.75,144.1,0.00622,1e-05,0.56383]
[1780650989511,87.37,63031.06,144.1,0.00632,1e-05,0.5717]
[1780650990518,87.37,63040.73,144.1,0.00638,1e-05,0.57672]
[1780650992381,87.37,63043.68,144.1,0.00638,1e-05,0.57671]
[1780650992533,87.37,63044.13,144.1,0.00639,1e-05,0.57695]
[1780650997567,87.37,63039.47,144.1,0.00636,1e-05,0.57452]
[1780650998575,87.37,63052.64,144.1,0.00644,1e-05,0.5814]
[1780651001595,87.37,63063.52,144.1,0.00651,1e-05,0.58713]
[1780651003609,87.37,63078.75,144.1,0.00661,1e-05,0.59523]
[1780651006918,87.37,63081.64,144.1,0.00663,1e-05,0.59678]
[1780651006990,87.37,63084.5,144.1,0.00665,1e-05,0.59831]
[1780651008563,87.37,63082.2,144.1,0.00664,1e-05,0.59708]
[1780651008672,87.37,63084.6,144.1,0.00665,1e-05,0.59836]
[1780651009679,87.37,63074.04,144.1,0.00658,1e-05,0.59271]
[1780651013713,87.37,63085.15,144.1,0.00665,1e-05,0.59866]
[1780651015728,87.37,63100.15,144.1,0.00675,1e-05,0.60677]
[1780651017742,87.37,63090.26,144.1,0.00669,1e-05,0.60141]
[1780651021774,87.37,63103.2,144.1,0.00678,1e-05,0.60843]
[1780651022778,87.37,63113.32,144.1,0.00684,1e-05,0.61396]
[1780651023797,87.37,63116.8,144.1,0.00687,1e-05,0.61587]
[1780651024243,87.37,63116.8,144.1,0.00687,1e-05,0.61587]
[1780651024797,87.37,63109.22,144.1,0.00682,1e-05,0.61171]
[1780651027819,87.37,63097.07,144.1,0.00673,1e-05,0.60509]
[1780651029933,87.37,63093.94,144.1,0.00671,1e-05,0.6034]
[1780651029979,87.37,63078.91,144.1,0.00661,1e-05,0.59531]
[1780651030841,87.37,63053.89,144.1,0.00645,1e-05,0.58205]
[1780651031849,87.37,63037.29,144.1,0.00634,1e-05,0.57339]
[1780651036893,87.37,63028.19,144.1,0.00629,1e-05,0.56868]
[1780651038907,87.37,63018.65,144.1,0.00623,1e-05,0.56379]
[1780651041929,87.37,63007.94,144.1,0.00616,1e-05,0.55833]
[1780651046965,87.37,63011.41,144.1,0.00618,1e-05,0.5601]
[1780651052000,87.37,63013.26,144.1,0.00618,1e-05,0.55952]
[1780651055283,87.37,63011.93,144.1,0.00617,1e-05,0.55885]
[1780651056032,87.37,62999.8,144.1,0.00609,1e-05,0.55271]
[1780651056859,87.37,62999.8,144.1,0.00609,1e-05,0.55271]
[1780651057039,87.37,62983.78,144.1,0.00599,1e-05,0.5447]
[1780651059053,87.37,62974.35,144.1,0.00594,1e-05,0.54003]
[1780651064088,87.37,62970.88,144.1,0.00592,1e-05,0.53832]
[1780651069123,87.37,62964.62,144.1,0.00588,1e-05,0.53524]
[1780651070132,87.37,62954.4,144.1,0.00582,1e-05,0.53025]
[1780651075165,87.37,62949.16,144.1,0.00579,1e-05,0.52771]
[1780651080200,87.37,62948.59,144.1,0.00578,1e-05,0.52744]
[1780651082214,87.37,62958.32,144.1,0.00584,1e-05,0.53216]
[1780651084228,87.37,62939.75,144.1,0.00573,1e-05,0.52317]
[1780651085235,87.37,62926.89,144.1,0.00566,1e-05,0.51702]
[1780651086242,87.37,62917.0,144.1,0.0056,1e-05,0.51233]
[1780651087249,87.37,62906.44,144.1,0.00554,1e-05,0.50736]
[1780651092284,87.37,62904.66,144.1,0.00553,1e-05,0.50652]
[1780651095305,87.37,62917.83,144.1,0.00561,1e-05,0.51272]
[1780651097319,87.37,62927.48,144.1,0.00566,1e-05,0.5173]
[1780651102354,87.37,62923.63,144.1,0.00564,1e-05,0.51547]
[1780651107390,87.37,62917.62,144.1,0.0056,1e-05,0.51262]
[1780651109707,87.37,62919.31,144.1,0.00561,1e-05,0.51342]
[1780651109740,87.37,62919.31,144.1,0.00561,1e-05,0.51342]
[1780651111024,87.37,62920.41,144.1,0.00562,1e-05,0.51394]
[1780651111066,87.37,62920.41,144.1,0.00562,1e-05,0.51394]
[1780651112268,87.37,62924.26,144.1,0.00563,1e-05,0.51434]
[1780651112277,87.37,62928.28,144.1,0.00565,1e-05,0.51625]
[1780651112716,87.37,62928.28,144.1,0.00565,1e-05,0.51625]
[1780651112774,87.37,62926.18,144.1,0.00564,1e-05,0.51525]
[1780651114175,87.37,62926.18,144.1,0.00564,1e-05,0.51525]
[1780651114183,87.37,62924.87,144.1,0.00563,1e-05,0.51463]
[1780651114594,87.37,62924.87,144.1,0.00563,1e-05,0.51463]
[1780651114692,87.37,62923.68,144.1,0.00562,1e-05,0.51407]
[1780651120489,87.37,62933.33,144.1,0.00568,1e-05,0.51866]
[1780651123510,87.37,62942.99,144.1,0.00574,1e-05,0.52329]
[1780651128553,87.37,62965.87,144.1,0.00587,1e-05,0.53439]
[1780651129558,87.37,62982.27,144.1,0.00597,1e-05,0.54247]
[1780651134593,87.37,62975.06,144.1,0.00593,1e-05,0.5389]
[1780651138620,87.37,62964.63,144.1,0.00586,1e-05,0.53378]
[1780651141962,87.37,62962.77,144.1,0.00585,1e-05,0.53287]
[1780651142063,87.37,62963.47,144.1,0.00586,1e-05,0.53322]
[1780651142934,87.37,62963.47,144.1,0.00586,1e-05,0.53322]
[1780651142975,87.37,62955.07,144.1,0.00581,1e-05,0.52913]
[1780651145670,87.37,62966.59,144.1,0.00588,1e-05,0.53474]
[1780651147684,87.37,62975.72,144.1,0.00593,1e-05,0.53923]
[1780651151712,87.37,62990.57,144.1,0.00602,1e-05,0.54659]
[1780651154462,87.37,62988.86,144.1,0.00601,1e-05,0.54574]
[1780651154742,87.37,62988.86,144.1,0.00601,1e-05,0.54574]
[1780651157494,87.37,62982.91,144.1,0.00597,1e-05,0.54279]
[1780651157755,87.37,62989.91,144.1,0.00602,1e-05,0.54627]
[1780651158560,87.37,62989.91,144.1,0.00602,1e-05,0.54627]
[1780651158762,87.37,62983.78,144.1,0.00598,1e-05,0.54322]
[1780651163797,87.37,62984.97,144.1,0.00599,1e-05,0.54381]
[1780651169044,87.37,62984.86,144.1,0.00599,1e-05,0.54375]
[1780651169370,87.37,62984.86,144.1,0.00599,1e-05,0.54375]
[1780651171097,87.37,62982.07,144.1,0.00597,1e-05,0.54237]
[1780651171132,87.37,62986.96,144.1,0.00598,1e-05,0.54331]
[1780651171919,87.37,62986.96,144.1,0.00598,1e-05,0.54331]
[1780651172020,87.37,62992.94,144.1,0.00602,1e-05,0.54629]
[1780651173868,87.37,63011.45,144.1,0.00613,1e-05,0.55558]
[1780651175882,87.37,63024.61,144.1,0.00621,1e-05,0.56227]
[1780651178903,87.37,63011.67,144.1,0.00613,1e-05,0.55569]
[1780651182931,87.37,62997.09,144.1,0.00604,1e-05,0.54836]
[1780651184945,87.37,62983.98,144.1,0.00596,1e-05,0.54183]
[1780651186959,87.37,62971.89,144.1,0.00589,1e-05,0.53587]
[1780651187968,87.37,62961.84,144.1,0.00583,1e-05,0.53096]
[1780651189203,87.37,62961.84,144.1,0.00583,1e-05,0.53096]
[1780651189288,87.37,62961.84,144.1,0.00583,1e-05,0.53096]
[1780651189300,87.37,62951.04,144.1,0.00577,1e-05,0.52572]
[1780651190987,87.37,62939.71,144.1,0.0057,1e-05,0.52027]
[1780651193002,87.37,62929.5,144.1,0.00564,1e-05,0.5154]
[1780651196026,87.37,62920.32,144.1,0.00559,1e-05,0.51106]
[1780651201063,87.37,62914.5,144.1,0.00556,1e-05,0.50832]
[1780651203077,87.37,62924.15,144.1,0.00561,1e-05,0.51287]
[1780651203989,87.37,62924.15,144.1,0.00561,1e-05,0.51287]
[1780651204084,87.37,62927.49,144.1,0.00563,1e-05,0.51445]
[1780651204685,87.37,62927.49,144.1,0.00563,1e-05,0.51445]
[1780651205092,87.37,62925.62,144.1,0.00562,1e-05,0.51356]
[1780651207108,87.37,62939.74,144.1,0.0057,1e-05,0.52029]
[1780651212143,87.37,62936.02,144.1,0.00568,1e-05,0.51851]
[1780651216171,87.37,62920.48,144.1,0.00559,1e-05,0.51113]
[1780651216702,87.37,62920.48,144.1,0.00559,1e-05,0.51113]
[1780651216804,87.37,62920.48,144.1,0.00559,1e-05,0.51113]
[1780651218194,87.37,62908.58,144.1,0.00552,1e-05,0.50554]
[1780651221874,87.37,62900.1,144.1,0.00548,1e-05,0.50159]
[1780651222219,87.37,62884.05,144.1,0.00539,1e-05,0.49418]
[1780651222939,87.37,62884.05,144.1,0.00539,1e-05,0.49418]
[1780651223227,87.37,62882.41,144.1,0.00538,1e-05,0.49343]
[1780651227255,87.37,62870.38,144.1,0.00531,1e-05,0.48795]
[1780651232290,87.37,62866.47,144.1,0.00528,1e-05,0.48481]
[1780651237327,87.37,62869.44,144.1,0.00529,1e-05,0.48615]
[1780651242365,87.37,62881.14,144.1,0.00536,1e-05,0.49147]
[1780651247414,87.37,62888.98,144.1,0.0054,1e-05,0.49506]
[1780651250437,87.37,62899.49,144.1,0.00546,1e-05,0.49991]
[1780651252450,87.37,62916.61,144.1,0.00555,1e-05,0.5079]
[1780651255568,87.37,62920.97,144.1,0.00558,1e-05,0.50995]
[1780651255885,87.37,62920.06,144.1,0.00557,1e-05,0.50952]
[1780651256478,87.37,62931.54,144.1,0.00564,1e-05,0.51495]
[1780651261583,87.37,62938.75,144.1,0.00568,1e-05,0.51838]
[1780651262031,87.37,62937.19,144.1,0.00567,1e-05,0.51763]
[1780651267565,87.37,62947.78,144.1,0.00573,1e-05,0.52271]
[1780651270594,87.37,62963.77,144.1,0.00583,1e-05,0.53044]
[1780651275631,87.37,62966.11,144.1,0.00584,1e-05,0.53158]
[1780651278652,87.37,62975.7,144.1,0.0059,1e-05,0.53627]
[1780651283688,87.37,62971.12,144.1,0.00587,1e-05,0.53403]
[1780651288780,87.37,62972.83,144.1,0.00588,1e-05,0.53487]
[1780651293816,87.37,62967.06,144.1,0.00583,1e-05,0.53058]
[1780651298865,87.37,62957.84,144.1,0.00578,1e-05,0.52611]
[1780651299868,87.37,62938.21,144.1,0.00566,1e-05,0.51669]
[1780651301882,87.37,62927.52,144.1,0.0056,1e-05,0.51162]
[1780651303898,87.37,62938.93,144.1,0.00567,1e-05,0.51703]
[1780651304904,87.37,62948.24,144.1,0.00572,1e-05,0.52148]
[1780651309939,87.37,62944.96,144.1,0.0057,1e-05,0.51991]
[1780651314974,87.37,62935.34,144.1,0.00565,1e-05,0.51532]
[1780651320024,87.37,62943.47,144.1,0.00569,1e-05,0.5192]
[1780651321826,87.37,62943.17,144.1,0.00569,1e-05,0.51906]
[1780651322674,87.37,62943.17,144.1,0.00569,1e-05,0.51906]
[1780651322024,87.37,62936.5,144.1,0.00565,1e-05,0.51587]
[1780651322748,87.37,62936.5,144.1,0.00565,1e-05,0.51587]
[1780651323033,87.37,62925.81,144.1,0.00559,1e-05,0.51081]
[1780651326530,87.37,62915.74,144.1,0.00553,1e-05,0.50608]
[1780651330096,87.37,62901.27,144.1,0.00545,1e-05,0.49934]
[1780651331100,87.37,62889.0,144.1,0.00538,1e-05,0.49369]
[1780651336135,87.37,62883.99,144.1,0.00536,1e-05,0.49139]
[1780651341175,87.37,62888.64,144.1,0.00538,1e-05,0.49352]
[1780651342182,87.37,62897.82,144.1,0.00543,1e-05,0.49774]
[1780651346210,87.37,62908.09,144.1,0.00549,1e-05,0.50251]
[1780651351245,87.37,62916.96,144.1,0.00553,1e-05,0.50524]
[1780651353262,87.37,62925.87,144.1,0.00558,1e-05,0.50942]
[1780651354268,87.37,62938.83,144.1,0.00565,1e-05,0.51555]
[1780651357289,87.37,62947.72,144.1,0.0057,1e-05,0.5198]
[1780651362324,87.37,62956.77,144.1,0.00575,1e-05,0.52414]
[1780651367360,87.37,62970.21,144.1,0.00583,1e-05,0.53066]
[1780651369592,87.37,62970.77,144.1,0.00584,1e-05,0.53093]
[1780651369669,87.37,62968.72,144.1,0.00583,1e-05,0.52993]
[1780651375416,87.37,62979.0,144.1,0.00589,1e-05,0.53495]
[1780651377273,87.37,62979.01,144.1,0.00589,1e-05,0.53496]
[1780651377431,87.37,62986.21,144.1,0.00593,1e-05,0.5385]
[1780651378000,87.37,62986.21,144.1,0.00593,1e-05,0.5385]
[1780651378537,87.37,62986.21,144.1,0.00593,1e-05,0.5385]
[1780651378608,87.37,62997.9,144.1,0.006,1e-05,0.54429]
[1780651379659,87.37,62997.9,144.1,0.006,1e-05,0.54429]
[1780651379705,87.37,63003.47,144.1,0.00603,1e-05,0.54707]
[1780651380487,87.37,63003.47,144.1,0.00603,1e-05,0.54707]
[1780651380530,87.37,62994.76,144.1,0.00598,1e-05,0.54273]
[1780651381902,87.37,62999.73,144.1,0.00601,1e-05,0.5452]
[1780651382319,87.37,62999.73,144.1,0.00601,1e-05,0.5452]
[1780651383006,87.37,63005.39,144.1,0.00605,1e-05,0.54803]
[1780651383478,87.37,63008.85,144.1,0.00607,1e-05,0.54976]
[1780651385495,87.37,63019.14,144.1,0.00613,1e-05,0.55494]
[1780651390549,87.37,63020.27,144.1,0.00614,1e-05,0.55552]
[1780651395589,87.37,63028.08,144.1,0.00619,1e-05,0.55948]
[1780651397604,87.37,63018.7,144.1,0.00613,1e-05,0.55472]
[1780651402639,87.37,63017.44,144.1,0.00612,1e-05,0.55408]
[1780651407674,87.37,63015.86,144.1,0.00611,1e-05,0.55329]
[1780651412709,87.37,63030.8,144.1,0.00619,1e-05,0.55934]
[1780651417744,87.37,63028.41,144.1,0.00617,1e-05,0.55813]
[1780651421772,87.37,63016.99,144.1,0.0061,1e-05,0.55235]
[1780651425802,87.37,63005.29,144.1,0.00603,1e-05,0.54648]
[1780651430838,87.37,62998.93,144.1,0.00599,1e-05,0.54331]
[1780651435883,87.37,63009.7,144.1,0.00606,1e-05,0.54869]
[1780651440919,87.37,63013.95,144.1,0.00608,1e-05,0.55082]
[1780651444947,87.37,62998.61,144.1,0.00599,1e-05,0.54316]
[1780651446961,87.37,63010.84,144.1,0.00606,1e-05,0.54926]
[1780651449993,87.37,62996.47,144.1,0.00598,1e-05,0.54209]
[1780651455039,87.37,62998.61,144.1,0.00599,1e-05,0.54316]
[1780651458712,87.37,62993.42,144.1,0.00596,1e-05,0.54058]
[1780651458802,87.37,62992.91,144.1,0.00595,1e-05,0.54033]
[1780651459537,87.37,62992.91,144.1,0.00595,1e-05,0.54033]
[1780651459629,87.37,62999.36,144.1,0.00599,1e-05,0.54353]
[1780651465115,87.37,63008.41,144.1,0.00605,1e-05,0.54804]
[1780651468135,87.37,63017.76,144.1,0.00611,1e-05,0.55274]
[1780651472165,87.37,63006.67,144.1,0.00602,1e-05,0.54568]
[1780651473172,87.37,62995.33,144.1,0.00595,1e-05,0.54005]
[1780651478207,87.37,62987.88,144.1,0.00591,1e-05,0.53637]
[1780651483242,87.37,62984.82,144.1,0.00589,1e-05,0.53487]
[1780651488277,87.37,62983.6,144.1,0.00588,1e-05,0.53427]
[1780651493312,87.37,62986.43,144.1,0.0059,1e-05,0.53566]
[1780651498347,87.37,62989.48,144.1,0.00592,1e-05,0.53716]
[1780651502378,87.37,63000.81,144.1,0.00599,1e-05,0.54276]
[1780651504392,87.37,63011.47,144.1,0.00605,1e-05,0.54808]
[1780651505399,87.37,63022.84,144.1,0.00612,1e-05,0.55379]
[1780651510434,87.37,63022.14,144.1,0.00612,1e-05,0.55344]
[1780651513458,87.37,63031.25,144.1,0.00617,1e-05,0.55805]
[1780651515171,87.37,63035.11,144.1,0.0062,1e-05,0.56002]
[1780651515472,87.37,63059.06,144.1,0.00635,1e-05,0.57234]
[1780651515952,87.37,63059.06,144.1,0.00635,1e-05,0.57234]
[1780651516479,87.37,63072.37,144.1,0.00643,1e-05,0.57928]
[1780651521514,87.37,63069.76,144.1,0.00642,1e-05,0.57791]
[1780651522521,87.37,63058.79,144.1,0.00635,1e-05,0.5722]
[1780651523528,87.37,63049.52,144.1,0.00629,1e-05,0.5674]
[1780651527556,87.37,63040.24,144.1,0.00623,1e-05,0.56264]
[1780651532591,87.37,63034.72,144.1,0.00618,1e-05,0.5583]
[1780651537631,87.37,63032.35,144.1,0.00616,1e-05,0.5571]
[1780651539645,87.37,63023.02,144.1,0.00611,1e-05,0.55238]
[1780651542666,87.37,63032.94,144.1,0.00617,1e-05,0.5574]
[1780651545687,87.37,63015.7,144.1,0.00606,1e-05,0.5487]
[1780651549715,87.37,63005.38,144.1,0.006,1e-05,0.54354]
[1780651553743,87.37,63015.95,144.1,0.00606,1e-05,0.54882]
[1780651558778,87.37,63014.92,144.1,0.00606,1e-05,0.54831]
[1780651561498,87.37,63006.82,144.1,0.00601,1e-05,0.54426]
[1780651561799,87.37,63001.72,144.1,0.00598,1e-05,0.54173]
[1780651562582,87.37,63001.72,144.1,0.00598,1e-05,0.54173]
[1780651562807,87.37,62991.93,144.1,0.00592,1e-05,0.53689]
[1780651564875,87.37,62974.27,144.1,0.00581,1e-05,0.52825]
[1780651569928,87.37,62987.22,144.1,0.00589,1e-05,0.53457]
[1780651574969,87.37,62985.29,144.1,0.00588,1e-05,0.53363]
[1780651577990,87.37,62997.77,144.1,0.00595,1e-05,0.53977]
[1780651583025,87.37,63002.78,144.1,0.00598,1e-05,0.54225]
[1780651586051,87.37,63012.55,144.1,0.00604,1e-05,0.54712]
[1780651591087,87.37,63012.18,144.1,0.00602,1e-05,0.54544]
[1780651592540,87.37,63012.18,144.1,0.00602,1e-05,0.54544]
[1780651592581,87.37,63012.18,144.1,0.00602,1e-05,0.54544]
[1780651592653,87.37,63001.47,144.1,0.00596,1e-05,0.54012]
[1780651594108,87.37,62991.08,144.1,0.0059,1e-05,0.535]
[1780651599145,87.37,62998.75,144.1,0.00594,1e-05,0.53877]
[1780651603643,87.37,62997.43,144.1,0.00593,1e-05,0.53812]
[1780651603741,87.37,62993.78,144.1,0.00591,1e-05,0.53632]
[1780651609214,87.37,62995.32,144.1,0.00592,1e-05,0.53708]
[1780651613242,87.37,63005.25,144.1,0.00598,1e-05,0.54199]
[1780651618278,87.37,63016.7,144.1,0.00605,1e-05,0.5477]
[1780651623316,87.37,63022.54,144.1,0.00609,1e-05,0.55063]
[1780651624322,87.37,63032.61,144.1,0.00615,1e-05,0.55571]
[1780651629357,87.37,63032.86,144.1,0.00615,1e-05,0.55584]
[1780651631372,87.37,63020.89,144.1,0.00608,1e-05,0.5498]
[1780651636888,87.37,63029.3,144.1,0.00613,1e-05,0.55404]
[1780651638421,87.37,63016.39,144.1,0.00605,1e-05,0.54754]
[1780651641447,87.37,63004.09,144.1,0.00597,1e-05,0.54141]
[1780651643460,87.37,62992.2,144.1,0.0059,1e-05,0.53555]
[1780651648495,87.37,62984.43,144.1,0.00586,1e-05,0.53174]
[1780651651515,87.37,62978.59,144.1,0.00581,1e-05,0.52743]
[1780651656551,87.37,62983.46,144.1,0.00583,1e-05,0.5298]
[1780651661586,87.37,62980.65,144.1,0.00582,1e-05,0.52843]
[1780651666623,87.37,62973.72,144.1,0.00578,1e-05,0.52507]
[1780651669644,87.37,62962.9,144.1,0.00571,1e-05,0.51986]
[1780651672669,87.37,62976.5,144.1,0.00579,1e-05,0.52642]
[1780651675696,87.37,62990.68,144.1,0.00588,1e-05,0.53333]
[1780651677708,87.37,63006.22,144.1,0.00597,1e-05,0.54098]
[1780651681713,87.37,63013.0,144.1,0.00601,1e-05,0.54435]
[1780651681738,87.37,63017.47,144.1,0.00604,1e-05,0.54658]
[1780651682612,87.37,63017.47,144.1,0.00604,1e-05,0.54658]
[1780651682745,87.37,63022.07,144.1,0.00607,1e-05,0.54889]
[1780651683725,87.37,63022.07,144.1,0.00607,1e-05,0.54889]
[1780651683752,87.37,63028.69,144.1,0.00611,1e-05,0.55222]
[1780651686774,87.37,63037.76,144.1,0.00616,1e-05,0.55681]
[1780651690802,87.37,63047.22,144.1,0.00622,1e-05,0.56163]
[1780651692831,87.37,63058.66,144.1,0.0063,1e-05,0.5675]
[1780651693857,87.37,63074.38,144.1,0.0064,1e-05,0.57566]
[1780651698877,87.37,63073.09,144.1,0.00639,1e-05,0.57498]
[1780651700891,87.37,63084.68,144.1,0.00646,1e-05,0.58105]
[1780651702905,87.37,63093.92,144.1,0.00652,1e-05,0.58593]
[1780651705926,87.37,63083.68,144.1,0.00646,1e-05,0.58053]
[1780651710961,87.37,63078.73,144.1,0.00642,1e-05,0.57793]
[1780651716000,87.37,63067.45,144.1,0.00634,1e-05,0.5705]
[1780651720048,87.37,63057.74,144.1,0.00627,1e-05,0.56549]
[1780651721049,87.37,63046.99,144.1,0.00621,1e-05,0.55998]
[1780651723063,87.37,63037.78,144.1,0.00615,1e-05,0.5553]
[1780651727095,87.37,63037.79,144.1,0.00615,1e-05,0.5553]
[1780651727100,87.37,63038.17,144.1,0.00615,1e-05,0.5555]
[1780651727553,87.37,63038.17,144.1,0.00615,1e-05,0.5555]
[1780651728098,87.37,63038.12,144.1,0.00615,1e-05,0.55547]
[1780651731119,87.37,63065.48,144.1,0.00632,1e-05,0.56948]
[1780651732127,87.37,63078.91,144.1,0.00641,1e-05,0.57646]
[1780651733452,87.37,63080.96,144.1,0.00642,1e-05,0.57754]
[1780651733536,87.37,63080.96,144.1,0.00642,1e-05,0.57754]
[1780651735149,87.37,63057.33,144.1,0.00627,1e-05,0.56528]
[1780651738956,87.37,63062.88,144.1,0.00631,1e-05,0.56814]
[1780651739179,87.37,63066.72,144.1,0.00633,1e-05,0.57012]
[1780651739810,87.37,63066.72,144.1,0.00633,1e-05,0.57012]
[1780651740186,87.37,63072.55,144.1,0.00637,1e-05,0.57315]
[1780651741825,87.37,63072.75,144.1,0.00637,1e-05,0.57325]
[1780651742200,87.37,63076.14,144.1,0.00639,1e-05,0.57502]
[1780651742562,87.37,63076.14,144.1,0.00639,1e-05,0.57502]
[1780651743209,87.37,63081.9,144.1,0.00643,1e-05,0.57803]
[1780651748246,87.37,63077.45,144.1,0.0064,1e-05,0.5757]
[1780651750618,87.37,63077.74,144.1,0.0064,1e-05,0.57585]
[1780651750632,87.37,63078.55,144.1,0.00641,1e-05,0.57628]
[1780651751847,87.37,63078.55,144.1,0.00641,1e-05,0.57628]
[1780651751909,87.37,63071.09,144.1,0.00636,1e-05,0.57239]
[1780651755294,87.37,63061.31,144.1,0.0063,1e-05,0.56733]
[1780651760331,87.37,63067.2,144.1,0.00633,1e-05,0.57037]
[1780651765366,87.37,63061.7,144.1,0.0063,1e-05,0.56753]
[1780651770401,87.37,63065.33,144.1,0.00632,1e-05,0.5694]
[1780651774867,87.37,63068.23,144.1,0.00632,1e-05,0.56936]
[1780651774911,87.37,63068.15,144.1,0.00632,1e-05,0.56932]
[1780651776902,87.37,63066.95,144.1,0.00632,1e-05,0.5687]
[1780651776941,87.37,63061.67,144.1,0.00628,1e-05,0.56597]
[1780651779465,87.37,63042.65,144.1,0.00616,1e-05,0.55625]
[1780651784501,87.37,63053.24,144.1,0.00623,1e-05,0.56165]
[1780651785508,87.37,63062.45,144.1,0.00629,1e-05,0.56638]
[1780651790543,87.37,63065.97,144.1,0.00631,1e-05,0.56819]
[1780651795580,87.37,63070.46,144.1,0.00634,1e-05,0.57051]
[1780651800615,87.37,63065.86,144.1,0.00631,1e-05,0.56813]
[1780651802349,87.37,63059.41,144.1,0.00627,1e-05,0.56481]
[1780651802631,87.37,63062.15,144.1,0.00629,1e-05,0.56622]
[1780651803305,87.37,63062.15,144.1,0.00629,1e-05,0.56622]
[1780651803643,87.37,63060.97,144.1,0.00628,1e-05,0.56561]
[1780651807320,87.37,63064.56,144.1,0.0063,1e-05,0.56746]
[1780651807666,87.37,63064.41,144.1,0.0063,1e-05,0.56739]
[1780651810690,87.37,63076.1,144.1,0.00637,1e-05,0.57344]
[1780651813730,87.37,63067.53,144.1,0.00632,1e-05,0.569]
[1780651814746,87.37,63055.39,144.1,0.00624,1e-05,0.56275]
[1780651816761,87.37,63045.54,144.1,0.00618,1e-05,0.55772]
[1780651817511,87.37,63045.54,144.1,0.00618,1e-05,0.55772]
[1780651817780,87.37,63047.41,144.1,0.00619,1e-05,0.55867]
[1780651822814,87.37,63032.17,144.1,0.0061,1e-05,0.55095]
[1780651825835,87.37,63042.91,144.1,0.00616,1e-05,0.55638]
[1780651827850,87.37,63031.1,144.1,0.00609,1e-05,0.55041]
[1780651832887,87.37,63034.17,144.1,0.00609,1e-05,0.55045]
[1780651837927,87.37,63021.68,144.1,0.00602,1e-05,0.5442]
[1780651838934,87.37,63003.16,144.1,0.0059,1e-05,0.53503]
[1780651839869,87.37,63003.16,144.1,0.0059,1e-05,0.53503]
[1780651840098,87.37,62989.47,144.1,0.00582,1e-05,0.52833]
[1780651845998,87.37,62996.6,144.1,0.00587,1e-05,0.53181]
[1780651851057,87.37,62989.05,144.1,0.00582,1e-05,0.52813]
[1780651856092,87.37,62986.48,144.1,0.0058,1e-05,0.52688]
[1780651859113,87.37,62997.83,144.1,0.00587,1e-05,0.53241]
[1780651860668,87.37,62996.72,144.1,0.00587,1e-05,0.53187]
[1780651862167,87.37,63014.31,144.1,0.00597,1e-05,0.54053]
[1780651863169,87.37,63028.81,144.1,0.00606,1e-05,0.54776]
[1780651866205,87.37,63013.01,144.1,0.00596,1e-05,0.53989]
[1780651868218,87.37,63004.46,144.1,0.00591,1e-05,0.53567]
[1780651870238,87.37,62993.23,144.1,0.00584,1e-05,0.53016]
[1780651872249,87.37,62981.99,144.1,0.00578,1e-05,0.52471]
[1780651874263,87.37,62972.52,144.1,0.00572,1e-05,0.52014]
[1780651879299,87.37,62980.19,144.1,0.00577,1e-05,0.52384]
[1780651884333,87.37,62980.69,144.1,0.00577,1e-05,0.52408]
[1780651886676,87.37,62982.1,144.1,0.00578,1e-05,0.52476]
[1780651887354,87.37,62979.38,144.1,0.00576,1e-05,0.52344]
[1780651890375,87.37,62966.17,144.1,0.00569,1e-05,0.5171]
[1780651895411,87.37,62958.29,144.1,0.00562,1e-05,0.51191]
[1780651899444,87.37,62949.21,144.1,0.00557,1e-05,0.50763]
[1780651904056,87.37,62948.67,144.1,0.00557,1e-05,0.50737]
[1780651904601,87.37,62948.67,144.1,0.00557,1e-05,0.50737]
[1780651906574,87.37,62935.54,144.1,0.00549,1e-05,0.50123]
[1780651908792,87.37,62928.12,144.1,0.00545,1e-05,0.49778]
[1780651908903,87.37,62929.51,144.1,0.00546,1e-05,0.49842]
[1780651909812,87.37,62929.51,144.1,0.00546,1e-05,0.49842]
[1780651909896,87.37,62923.55,144.1,0.00543,1e-05,0.49567]
[1780651910521,87.37,62907.64,144.1,0.00534,1e-05,0.48837]
[1780651915559,87.37,62901.87,144.1,0.00531,1e-05,0.48575]
[1780651920594,87.37,62895.29,144.1,0.00527,1e-05,0.48277]
[1780651923617,87.37,62907.68,144.1,0.00534,1e-05,0.48839]
[1780651926327,87.37,62914.42,144.1,0.00538,1e-05,0.49147]
[1780651926417,87.37,62914.42,144.1,0.00538,1e-05,0.49147]
[1780651926408,87.37,62914.9,144.1,0.00538,1e-05,0.49169]
[1780651926637,87.37,62915.17,144.1,0.00538,1e-05,0.49181]
[1780651930665,87.37,62903.83,144.1,0.00532,1e-05,0.48664]
[1780651935700,87.37,62907.46,144.1,0.00534,1e-05,0.48829]
[1780651940736,87.37,62914.09,144.1,0.00537,1e-05,0.49132]
[1780651942346,87.37,62914.09,144.1,0.00537,1e-05,0.49132]
[1780651942424,87.37,62915.84,144.1,0.00538,1e-05,0.49212]
[1780651942762,87.37,62931.03,144.1,0.00547,1e-05,0.49913]
[1780651945777,87.37,62946.31,144.1,0.00556,1e-05,0.50626]
[1780651950813,87.37,62948.14,144.1,0.00557,1e-05,0.50712]
[1780651954842,87.37,62942.56,144.1,0.00552,1e-05,0.50309]
[1780651959876,87.37,62948.1,144.1,0.00555,1e-05,0.50568]
[1780651961890,87.37,62960.88,144.1,0.00562,1e-05,0.51171]
[1780651963927,87.37,62970.45,144.1,0.00568,1e-05,0.51626]
[1780651966940,87.37,62979.82,144.1,0.00573,1e-05,0.52075]
[1780651967947,87.37,62989.41,144.1,0.00579,1e-05,0.52538]
[1780651970968,87.37,62975.45,144.1,0.00571,1e-05,0.51865]
[1780651971975,87.37,62963.06,144.1,0.00564,1e-05,0.51274]
[1780651972982,87.37,62950.72,144.1,0.00557,1e-05,0.50691]
[1780651974997,87.37,62940.89,144.1,0.00551,1e-05,0.50231]
[1780651980037,87.37,62935.06,144.1,0.00548,1e-05,0.4996]
[1780651982047,87.37,62945.65,144.1,0.00554,1e-05,0.50453]
[1780651984061,87.37,62958.19,144.1,0.00561,1e-05,0.51044]
[1780651989572,87.37,62950.53,144.1,0.00556,1e-05,0.50682]
[1780651990113,87.37,62937.92,144.1,0.00549,1e-05,0.50093]
[1780651991116,87.37,62927.2,144.1,0.00543,1e-05,0.49595]
[1780651996152,87.37,62926.55,144.1,0.00543,1e-05,0.49565]
[1780652001188,87.37,62938.42,144.1,0.0055,1e-05,0.50116]
[1780652006223,87.37,62947.63,144.1,0.00555,1e-05,0.50546]
[1780652008884,87.37,62950.82,144.1,0.00557,1e-05,0.50696]
[1780652009187,87.37,62950.82,144.1,0.00557,1e-05,0.50696]
[1780652010197,87.37,62944.66,144.1,0.00553,1e-05,0.50407]
[1780652010251,87.37,62940.19,144.1,0.00551,1e-05,0.50198]
[1780652010711,87.37,62940.19,144.1,0.00551,1e-05,0.50198]
[1780652011356,87.37,62940.19,144.1,0.00551,1e-05,0.50198]
[1780652016301,87.37,62952.43,144.1,0.00556,1e-05,0.5063]
[1780652017309,87.37,62966.69,144.1,0.00564,1e-05,0.51303]
[1780652022355,87.37,62967.51,144.1,0.00565,1e-05,0.51342]
[1780652026383,87.37,62980.43,144.1,0.00572,1e-05,0.5196]
[1780652031418,87.37,62980.2,144.1,0.00572,1e-05,0.51948]
[1780652035450,87.37,62969.62,144.1,0.00566,1e-05,0.51443]
[1780652040491,87.37,62956.26,144.1,0.00558,1e-05,0.5081]
[1780652045529,87.37,62974.29,144.1,0.00569,1e-05,0.51665]
[1780652048551,87.37,62965.24,144.1,0.00563,1e-05,0.51234]
[1780652051572,87.37,62956.68,144.1,0.00558,1e-05,0.5083]
[1780652053587,87.37,62946.7,144.1,0.00553,1e-05,0.50361]
[1780652058622,87.37,62940.21,144.1,0.00549,1e-05,0.50058]
[1780652058679,87.37,62940.21,144.1,0.00549,1e-05,0.50058]
[1780652059629,87.37,62934.52,144.1,0.00546,1e-05,0.49794]
[1780652062294,87.37,62933.18,144.1,0.00545,1e-05,0.49732]
[1780652062650,87.37,62931.5,144.1,0.00544,1e-05,0.49654]
[1780652062918,87.37,62931.5,144.1,0.00544,1e-05,0.49654]
[1780652063658,87.37,62931.23,144.1,0.00544,1e-05,0.49642]
[1780652068693,87.37,62934.02,144.1,0.00546,1e-05,0.49771]
[1780652071714,87.37,62927.82,144.1,0.00541,1e-05,0.49345]
[1780652076750,87.37,62938.88,144.1,0.00547,1e-05,0.49856]
[1780652080585,87.37,62942.32,144.1,0.00549,1e-05,0.50015]
[1780652080657,87.37,62965.89,144.1,0.00562,1e-05,0.51122]
[1780652081508,87.37,62978.55,144.1,0.0057,1e-05,0.51725]
[1780652081974,87.37,62978.55,144.1,0.0057,1e-05,0.51725]
[1780652082044,87.37,62986.49,144.1,0.00574,1e-05,0.52106]
[1780652088520,87.37,62984.57,144.1,0.00573,1e-05,0.52013]
[1780652088607,87.37,62986.69,144.1,0.00574,1e-05,0.52115]
[1780652089186,87.37,62986.69,144.1,0.00574,1e-05,0.52115]
[1780652089276,87.37,62974.23,144.1,0.00567,1e-05,0.51518]
[1780652094879,87.37,62976.25,144.1,0.00568,1e-05,0.51615]
[1780652099914,87.37,62967.99,144.1,0.00563,1e-05,0.51222]
[1780652101754,87.37,62967.99,144.1,0.00563,1e-05,0.51222]
[1780652102056,87.37,62966.13,144.1,0.00562,1e-05,0.51133]
[1780652102368,87.37,62983.94,144.1,0.00573,1e-05,0.51983]
[1780652102978,87.37,63001.33,144.1,0.00583,1e-05,0.52824]
[1780652104117,87.37,63011.92,144.1,0.00589,1e-05,0.53342]
[1780652110008,87.37,63013.58,144.1,0.0059,1e-05,0.53423]
[1780652114038,87.37,62998.9,144.1,0.00582,1e-05,0.52706]
[1780652116970,87.37,63001.3,144.1,0.00583,1e-05,0.52823]
[1780652117260,87.37,63001.3,144.1,0.00583,1e-05,0.52823]
[1780652120415,87.37,62996.01,144.1,0.0058,1e-05,0.52566]
[1780652120536,87.37,62996.01,144.1,0.0058,1e-05,0.52566]
[1780652122095,87.37,62977.92,144.1,0.00569,1e-05,0.51695]
[1780652124109,87.37,62966.67,144.1,0.00563,1e-05,0.51159]
[1780652129144,87.37,62964.91,144.1,0.00562,1e-05,0.51076]
[1780652134179,87.37,62962.71,144.1,0.00559,1e-05,0.50829]
[1780652139215,87.37,62966.64,144.1,0.00561,1e-05,0.51014]
[1780652144251,87.37,62963.38,144.1,0.00559,1e-05,0.5086]
[1780652149286,87.37,62964.37,144.1,0.0056,1e-05,0.50907]
[1780652154321,87.37,62962.43,144.1,0.00559,1e-05,0.50815]
[1780652156335,87.37,62951.61,144.1,0.00553,1e-05,0.50307]
[1780652160769,87.37,62955.55,144.1,0.00555,1e-05,0.50492]
[1780652161356,87.37,62955.94,144.1,0.00555,1e-05,0.5051]
[1780652161789,87.37,62955.94,144.1,0.00555,1e-05,0.5051]
[1780652161376,87.37,62949.12,144.1,0.00551,1e-05,0.50191]
[1780652162675,87.37,62937.3,144.1,0.00544,1e-05,0.49642]
[1780652168440,87.37,62930.73,144.1,0.00541,1e-05,0.49339]
[1780652172500,87.37,62927.03,144.1,0.00539,1e-05,0.49169]
[1780652172598,87.37,62926.09,144.1,0.00538,1e-05,0.49126]
[1780652173597,87.37,62926.09,144.1,0.00538,1e-05,0.49126]
[1780652173630,87.37,62926.11,144.1,0.00538,1e-05,0.49127]
[1780652179520,87.37,62923.54,144.1,0.00537,1e-05,0.49009]
[1780652184557,87.37,62918.91,144.1,0.00534,1e-05,0.48798]
[1780652189595,87.37,62919.68,144.1,0.00535,1e-05,0.48833]
[1780652194630,87.37,62919.38,144.1,0.00533,1e-05,0.4868]
[1780652199665,87.37,62920.66,144.1,0.00534,1e-05,0.48739]
[1780652204700,87.37,62920.03,144.1,0.00533,1e-05,0.4871]
[1780652205586,87.37,62920.03,144.1,0.00533,1e-05,0.4871]
[1780652205707,87.37,62920.42,144.1,0.00534,1e-05,0.48728]
[1780652206281,87.37,62920.42,144.1,0.00534,1e-05,0.48728]
[1780652206714,87.37,62917.75,144.1,0.00532,1e-05,0.48606]
[1780652210742,87.37,62929.01,144.1,0.00538,1e-05,0.4912]
[1780652214774,87.37,62932.16,144.1,0.0054,1e-05,0.49265]
[1780652214836,87.37,62932.56,144.1,0.0054,1e-05,0.49283]
[1780652215497,87.37,62932.56,144.1,0.0054,1e-05,0.49283]
[1780652215781,87.37,62932.31,144.1,0.0054,1e-05,0.49272]
[1780652219805,87.37,62916.39,144.1,0.00531,1e-05,0.48545]
[1780652221819,87.37,62906.41,144.1,0.00526,1e-05,0.48093]
[1780652225854,87.37,62896.49,144.1,0.00521,1e-05,0.47648]
[1780652228875,87.37,62883.26,144.1,0.00513,1e-05,0.4706]
[1780652229062,87.37,62883.26,144.1,0.00513,1e-05,0.4706]
[1780652229546,87.37,62883.26,144.1,0.00513,1e-05,0.4706]
[1780652236932,87.37,62868.9,144.1,0.00506,1e-05,0.46428]
[1780652241969,87.37,62875.05,144.1,0.00509,1e-05,0.46698]
[1780652244527,87.37,62882.37,144.1,0.00513,1e-05,0.4702]
[1780652244579,87.37,62880.99,144.1,0.00512,1e-05,0.46959]
[1780652245187,87.37,62880.99,144.1,0.00512,1e-05,0.46959]
[1780652245246,87.37,62880.84,144.1,0.00512,1e-05,0.46953]
[1780652251038,87.37,62884.98,144.1,0.00513,1e-05,0.47001]
[1780652254059,87.37,62898.27,144.1,0.0052,1e-05,0.47591]
[1780652256073,87.37,62888.25,144.1,0.00515,1e-05,0.47146]
[1780652261108,87.37,62890.31,144.1,0.00516,1e-05,0.47237]
[1780652266143,87.37,62897.7,144.1,0.0052,1e-05,0.47566]
[1780652269164,87.37,62906.79,144.1,0.00525,1e-05,0.47973]
[1780652270574,87.37,62906.79,144.1,0.00525,1e-05,0.47973]
[1780652270674,87.37,62910.93,144.1,0.00527,1e-05,0.4816]
[1780652271237,87.37,62910.93,144.1,0.00527,1e-05,0.4816]
[1780652271299,87.37,62912.92,144.1,0.00528,1e-05,0.4825]
[1780652273178,87.37,62913.97,144.1,0.00529,1e-05,0.48297]
[1780652273192,87.37,62911.34,144.1,0.00527,1e-05,0.48178]
[1780652274071,87.37,62911.34,144.1,0.00527,1e-05,0.48178]
[1780652274199,87.37,62907.07,144.1,0.00525,1e-05,0.47986]
[1780652279234,87.37,62898.07,144.1,0.0052,1e-05,0.47582]
[1780652282258,87.37,62907.85,144.1,0.00525,1e-05,0.48021]
[1780652283269,87.37,62924.6,144.1,0.00534,1e-05,0.4878]
[1780652286376,87.37,62930.18,144.1,0.00537,1e-05,0.49035]
[1780652286931,87.37,62930.18,144.1,0.00537,1e-05,0.49035]
[1780652288303,87.37,62920.75,144.1,0.00532,1e-05,0.48604]
[1780652290065,87.37,62919.49,144.1,0.00532,1e-05,0.48547]
[1780652290507,87.37,62919.49,144.1,0.00532,1e-05,0.48547]
[1780652297366,87.37,62899.23,144.1,0.00521,1e-05,0.47634]
[1780652302401,87.37,62902.49,144.1,0.00522,1e-05,0.4778]
[1780652305828,87.37,62893.15,144.1,0.00517,1e-05,0.47363]
[1780652307438,87.37,62882.23,144.1,0.00511,1e-05,0.46879]
[1780652310459,87.37,62870.31,144.1,0.00505,1e-05,0.46356]
[1780652311466,87.37,62863.32,144.1,0.005,1e-05,0.45919]
[1780652316501,87.37,62862.2,144.1,0.00499,1e-05,0.4587]
[1780652321536,87.37,62858.55,144.1,0.00498,1e-05,0.45712]
[1780652323550,87.37,62847.6,144.1,0.00492,1e-05,0.45241]
[1780652328585,87.37,62851.4,144.1,0.00494,1e-05,0.45404]
[1780652331260,87.37,62854.38,144.1,0.00495,1e-05,0.45532]
[1780652331881,87.37,62854.38,144.1,0.00495,1e-05,0.45532]
[1780652332613,87.37,62864.45,144.1,0.00501,1e-05,0.45968]
[1780652337654,87.37,62856.41,144.1,0.00496,1e-05,0.4562]
[1780652340350,87.37,62854.54,144.1,0.00496,1e-05,0.45539]
[1780652340675,87.37,62851.78,144.1,0.00494,1e-05,0.45421]
[1780652341284,87.37,62851.78,144.1,0.00494,1e-05,0.45421]
[1780652341682,87.37,62850.29,144.1,0.00493,1e-05,0.45357]
[1780652346923,87.37,62846.0,144.1,0.00491,1e-05,0.45173]
[1780652346976,87.37,62840.36,144.1,0.00488,1e-05,0.44932]
[1780652347728,87.37,62840.36,144.1,0.00488,1e-05,0.44932]
[1780652347750,87.37,62834.56,144.1,0.00485,1e-05,0.44686]
[1780652349275,87.37,62832.72,144.1,0.00484,1e-05,0.44608]
[1780652349693,87.37,62832.72,144.1,0.00484,1e-05,0.44608]
[1780652351758,87.37,62809.19,144.1,0.00473,0.0,0.43621]
[1780652355785,87.37,62796.67,144.1,0.00466,0.0,0.43104]
[1780652359831,87.37,62785.34,144.1,0.00461,0.0,0.4264]
[1780652364866,87.37,62789.94,144.1,0.00463,0.0,0.42828]
[1780652369901,87.37,62784.35,144.1,0.0046,0.0,0.426]
[1780652373874,87.37,62787.99,144.1,0.00461,0.0,0.42622]
[1780652373930,87.37,62790.54,144.1,0.00462,0.0,0.42726]
[1780652374296,87.37,62790.54,144.1,0.00462,0.0,0.42726]
[1780652374937,87.37,62794.67,144.1,0.00464,0.0,0.42895]
[1780652376951,87.37,62781.13,144.1,0.00457,0.0,0.42344]
[1780652382026,87.37,62780.17,144.1,0.00457,0.0,0.42305]
[1780652385047,87.37,62764.29,144.1,0.00449,0.0,0.41666]
[1780652390082,87.37,62770.36,144.1,0.00452,0.0,0.41909]
[1780652395118,87.37,62767.2,144.1,0.00451,0.0,0.41782]
[1780652400152,87.37,62766.19,144.1,0.0045,0.0,0.41742]
[1780652402340,87.37,62767.47,144.1,0.00451,0.0,0.41793]
[1780652402789,87.37,62767.47,144.1,0.00451,0.0,0.41793]
[1780652408836,87.37,62759.2,144.1,0.00447,0.0,0.41463]
[1780652408928,87.37,62758.59,144.1,0.00447,0.0,0.41439]
[1780652409686,87.37,62758.59,144.1,0.00447,0.0,0.41439]
[1780652409715,87.37,62756.94,144.1,0.00446,0.0,0.41373]
[1780652415259,87.37,62751.77,144.1,0.00443,0.0,0.41168]
[1780652419283,87.37,62752.33,144.1,0.00444,0.0,0.4119]
[1780652419701,87.37,62752.33,144.1,0.00444,0.0,0.4119]
[1780652423894,87.37,62752.08,144.1,0.00444,0.0,0.4118]
[1780652423965,87.37,62752.1,144.1,0.00444,0.0,0.41181]
[1780652424452,87.37,62752.1,144.1,0.00444,0.0,0.41181]
[1780652424551,87.37,62752.1,144.1,0.00444,0.0,0.41181]
[1780652426588,87.37,62751.71,144.1,0.00443,0.0,0.41166]
[1780652426602,87.37,62751.23,144.1,0.00443,0.0,0.41147]
[1780652427272,87.37,62751.23,144.1,0.00443,0.0,0.41147]
[1780652427345,87.37,62752.09,144.1,0.00444,0.0,0.41181]
[1780652432380,87.37,62750.2,144.1,0.00441,0.0,0.40984]
[1780652437417,87.37,62747.8,144.1,0.0044,0.0,0.40889]
[1780652439721,87.37,62748.12,144.1,0.00441,0.0,0.40902]
[1780652439737,87.37,62746.09,144.1,0.0044,0.0,0.40822]
[1780652440487,87.37,62746.09,144.1,0.0044,0.0,0.40822]
[1780652440584,87.37,62746.75,144.1,0.0044,0.0,0.40848]
[1780652446489,87.37,62739.65,144.1,0.00437,0.0,0.40569]
[1780652450517,87.37,62748.7,144.1,0.00441,0.0,0.40925]
[1780652455552,87.37,62748.89,144.1,0.00441,0.0,0.40932]
[1780652457161,87.37,62748.89,144.1,0.00441,0.0,0.40932]
[1780652457195,87.37,62749.7,144.1,0.00441,0.0,0.40964]
[1780652458371,87.37,62753.31,144.1,0.00443,0.0,0.41106]
[1780652458821,87.37,62753.31,144.1,0.00443,0.0,0.41106]
[1780652467638,87.37,62750.33,144.1,0.00442,0.0,0.40989]
[1780652472673,87.37,62745.43,144.1,0.00439,0.0,0.40796]
[1780652475706,87.37,62754.91,144.1,0.00444,0.0,0.4117]
[1780652477609,87.37,62760.19,144.1,0.00446,0.0,0.41379]
[1780652478028,87.37,62760.19,144.1,0.00446,0.0,0.41379]
[1780652478148,87.37,62760.19,144.1,0.00446,0.0,0.41379]
[1780652478119,87.37,62764.03,144.1,0.00448,0.0,0.41532]
[1780652478726,87.37,62771.53,144.1,0.00452,0.0,0.41832]
[1780652483761,87.37,62779.14,144.1,0.00455,0.0,0.42138]
[1780652484894,87.37,62779.14,144.1,0.00455,0.0,0.42138]
[1780652484945,87.37,62779.14,144.1,0.00455,0.0,0.42138]
[1780652487654,87.37,62783.32,144.1,0.00457,0.0,0.42307]
[1780652488071,87.37,62783.32,144.1,0.00457,0.0,0.42307]
[1780652493832,87.37,62797.45,144.1,0.00463,0.0,0.42757]
[1780652495067,87.37,62797.45,144.1,0.00463,0.0,0.42757]
[1780652495106,87.37,62796.95,144.1,0.00462,0.0,0.42736]
[1780652495465,87.37,62796.95,144.1,0.00462,0.0,0.42736]
[1780652495846,87.37,62796.96,144.1,0.00462,0.0,0.42737]
[1780652500881,87.37,62794.26,144.1,0.00461,0.0,0.42627]
[1780652503902,87.37,62776.37,144.1,0.00453,0.0,0.41902]
[1780652505631,87.37,62768.9,144.1,0.00449,0.0,0.41603]
[1780652505916,87.37,62768.36,144.1,0.00449,0.0,0.41582]
[1780652506498,87.37,62768.36,144.1,0.00449,0.0,0.41582]
[1780652506923,87.37,62767.19,144.1,0.00448,0.0,0.41535]
[1780652510951,87.37,62755.09,144.1,0.00442,0.0,0.41055]
[1780652515084,87.37,62752.43,144.1,0.00441,0.0,0.4095]
[1780652515094,87.37,62752.47,144.1,0.00441,0.0,0.40951]
[1780652515428,87.37,62752.47,144.1,0.00441,0.0,0.40951]
[1780652515775,87.37,62752.47,144.1,0.00441,0.0,0.40951]
[1780652516415,87.37,62749.93,144.1,0.0044,0.0,0.40851]
[1780652516993,87.37,62745.97,144.1,0.00438,0.0,0.40696]
[1780652519007,87.37,62732.74,144.1,0.00432,0.0,0.4018]
[1780652524050,87.37,62735.14,144.1,0.00433,0.0,0.40273]
[1780652529084,87.37,62740.21,144.1,0.00436,0.0,0.4047]
[1780652530091,87.37,62750.76,144.1,0.0044,0.0,0.40884]
[1780652534118,87.37,62761.98,144.1,0.00446,0.0,0.41328]
[1780652539164,87.37,62764.18,144.1,0.00447,0.0,0.41415]
[1780652541256,87.37,62769.96,144.1,0.00449,0.0,0.41646]
[1780652541735,87.37,62772.17,144.1,0.00451,0.0,0.41734]
[1780652544767,87.37,62771.89,144.1,0.0045,0.0,0.41723]
[1780652545200,87.37,62771.74,144.1,0.0045,0.0,0.41717]
[1780652545392,87.37,62771.74,144.1,0.0045,0.0,0.41717]
[1780652546206,87.37,62771.66,144.1,0.0045,0.0,0.41714]
[1780652550862,87.37,62770.98,144.1,0.0045,0.0,0.41686]
[1780652551241,87.37,62770.96,144.1,0.00449,0.0,0.41562]
[1780652551418,87.37,62770.96,144.1,0.00449,0.0,0.41562]
[1780652552248,87.37,62771.37,144.1,0.00449,0.0,0.41578]
[1780652552462,87.37,62771.37,144.1,0.00449,0.0,0.41578]
[1780652553255,87.37,62771.48,144.1,0.00449,0.0,0.41583]
[1780652554262,87.37,62771.7,144.1,0.00449,0.0,0.41592]
[1780652556276,87.37,62783.76,144.1,0.00455,0.0,0.42076]
[1780652557283,87.37,62796.73,144.1,0.00461,0.0,0.42602]
[1780652562318,87.37,62791.58,144.1,0.00459,0.0,0.42392]
[1780652567354,87.37,62790.03,144.1,0.00458,0.0,0.42329]
[1780652572390,87.37,62794.86,144.1,0.0046,0.0,0.42525]
[1780652577426,87.37,62788.28,144.1,0.00457,0.0,0.42258]
[1780652583050,87.37,62782.85,144.1,0.00454,0.0,0.42039]
[1780652583150,87.37,62782.91,144.1,0.00454,0.0,0.42041]
[1780652588503,87.37,62778.53,144.1,0.00452,0.0,0.41865]
[1780652589713,87.37,62778.53,144.1,0.00452,0.0,0.41865]
[1780652589747,87.37,62776.01,144.1,0.00451,0.0,0.41764]
[1780652596559,87.37,62770.2,144.1,0.00448,0.0,0.41532]
[1780652601593,87.37,62777.6,144.1,0.00452,0.0,0.41828]
[1780652602601,87.37,62765.62,144.1,0.00446,0.0,0.41349]
[1780652604615,87.37,62752.04,144.1,0.0044,0.0,0.40812]
[1780652609651,87.37,62747.82,144.1,0.00438,0.0,0.40647]
[1780652614686,87.37,62748.24,144.1,0.00437,0.0,0.40542]
[1780652616046,87.37,62748.24,144.1,0.00437,0.0,0.40542]
[1780652616049,87.37,62748.3,144.1,0.00437,0.0,0.40544]
[1780652616567,87.37,62748.3,144.1,0.00437,0.0,0.40544]
[1780652616700,87.37,62747.19,144.1,0.00436,0.0,0.40501]
[1780652618714,87.37,62737.56,144.1,0.00432,0.0,0.40126]
[1780652623749,87.37,62746.13,144.1,0.00436,0.0,0.40459]
[1780652624750,87.37,62746.13,144.1,0.00436,0.0,0.40459]
[1780652624756,87.37,62747.57,144.1,0.00436,0.0,0.40516]
[1780652625425,87.37,62747.57,144.1,0.00436,0.0,0.40516]
[1780652625677,87.37,62747.57,144.1,0.00436,0.0,0.40516]
[1780652626191,87.37,62747.57,144.1,0.00436,0.0,0.40516]
[1780652626290,87.37,62748.04,144.1,0.00437,0.0,0.40534]
[1780652630799,87.37,62764.87,144.1,0.00444,0.0,0.41197]
[1780652635834,87.37,62767.79,144.1,0.00446,0.0,0.41312]
[1780652638492,87.37,62765.8,144.1,0.00445,0.0,0.41233]
[1780652639009,87.37,62765.8,144.1,0.00445,0.0,0.41233]
[1780652640999,87.37,62762.43,144.1,0.00443,0.0,0.411]
[1780652641040,87.37,62762.43,144.1,0.00443,0.0,0.411]
[1780652643228,87.37,62759.53,144.1,0.00442,0.0,0.40985]
[1780652643231,87.37,62756.66,144.1,0.00441,0.0,0.40872]
[1780652643848,87.37,62756.66,144.1,0.00441,0.0,0.40872]
[1780652643890,87.37,62753.72,144.1,0.00439,0.0,0.40757]
[1780652648925,87.37,62754.59,144.1,0.0044,0.0,0.40791]
[1780652653960,87.37,62754.92,144.1,0.0044,0.0,0.40804]
[1780652656344,87.37,62754.76,144.1,0.0044,0.0,0.40797]
[1780652656764,87.37,62755.58,144.1,0.0044,0.0,0.4083]
[1780652662016,87.37,62747.85,144.1,0.00437,0.0,0.40527]
[1780652666050,87.37,62761.11,144.1,0.00443,0.0,0.41048]
[1780652671085,87.37,62762.98,144.1,0.00442,0.0,0.40999]
[1780652676120,87.37,62763.89,144.1,0.00443,0.0,0.41035]
[1780652681155,87.37,62763.0,144.1,0.00442,0.0,0.41]
[1780652681824,87.37,62763.0,144.1,0.00442,0.0,0.41]
[1780652682162,87.37,62763.05,144.1,0.00442,0.0,0.41002]
[1780652684182,87.37,62763.37,144.1,0.00442,0.0,0.41015]
[1780652684283,87.37,62763.7,144.1,0.00443,0.0,0.41028]
[1780652685231,87.37,62763.7,144.1,0.00443,0.0,0.41028]
[1780652685331,87.37,62764.0,144.1,0.00443,0.0,0.4104]
[1780652685809,87.37,62764.0,144.1,0.00443,0.0,0.4104]
[1780652686190,87.37,62764.14,144.1,0.00443,0.0,0.41045]
[1780652687847,87.37,62764.03,144.1,0.00443,0.0,0.41041]
[1780652688210,87.37,62770.66,144.1,0.00446,0.0,0.41304]
[1780652688674,87.37,62770.66,144.1,0.00446,0.0,0.41304]
[1780652689216,87.37,62775.25,144.1,0.00448,0.0,0.41486]
[1780652692120,87.37,62776.77,144.1,0.00449,0.0,0.41547]
[1780652692237,87.37,62779.61,144.1,0.0045,0.0,0.4166]
[1780652692641,87.37,62779.61,144.1,0.0045,0.0,0.4166]
[1780652692739,87.37,62779.61,144.1,0.0045,0.0,0.4166]
[1780652697046,87.37,62775.81,144.1,0.00448,0.0,0.41509]
[1780652697272,87.37,62773.24,144.1,0.00447,0.0,0.41406]
[1780652697650,87.37,62773.24,144.1,0.00447,0.0,0.41406]
[1780652698279,87.37,62774.41,144.1,0.00448,0.0,0.41453]
[1780652703316,87.37,62778.08,144.1,0.00449,0.0,0.41599]
[1780652705331,87.37,62790.12,144.1,0.00455,0.0,0.42083]
[1780652706337,87.37,62799.98,144.1,0.0046,0.0,0.42483]
[1780652707344,87.37,62810.24,144.1,0.00465,0.0,0.42902]
[1780652712396,87.37,62812.57,144.1,0.00466,0.0,0.42997]
[1780652714410,87.37,62824.39,144.1,0.00472,0.0,0.43486]
[1780652715749,87.37,62828.26,144.1,0.00474,0.0,0.43646]
[1780652716425,87.37,62818.23,144.1,0.00469,0.0,0.43231]
[1780652716778,87.37,62818.23,144.1,0.00469,0.0,0.43231]
[1780652717431,87.37,62809.86,144.1,0.00465,0.0,0.42886]
[1780652721460,87.37,62797.78,144.1,0.00459,0.0,0.42393]
[1780652723475,87.37,62786.82,144.1,0.00454,0.0,0.4195]
[1780652728510,87.37,62792.39,144.1,0.00456,0.0,0.42175]
[1780652733550,87.37,62812.42,144.1,0.00465,0.0,0.42865]
[1780652738586,87.37,62817.16,144.1,0.00467,0.0,0.43059]
[1780652742616,87.37,62829.36,144.1,0.00473,0.0,0.43564]
[1780652747652,87.37,62823.64,144.1,0.0047,0.0,0.43327]
[1780652752689,87.37,62831.1,144.1,0.00474,0.0,0.43636]
[1780652757354,87.37,62832.72,144.1,0.00475,0.0,0.43704]
[1780652757541,87.37,62832.72,144.1,0.00475,0.0,0.43704]
[1780652757410,87.37,62831.61,144.1,0.00474,0.0,0.43658]
[1780652758088,87.37,62836.45,144.1,0.00477,1e-05,0.4386]
[1780652763774,87.37,62834.44,144.1,0.00476,0.0,0.43776]
[1780652768809,87.37,62842.81,144.1,0.0048,1e-05,0.44126]
[1780652773844,87.37,62832.99,144.1,0.00475,0.0,0.43715]
[1780652778880,87.37,62833.38,144.1,0.00475,0.0,0.43731]
[1780652779887,87.37,62851.02,144.1,0.00484,1e-05,0.44472]
[1780652781561,87.37,62851.02,144.1,0.00484,1e-05,0.44472]
[1780652781567,87.37,62869.14,144.1,0.00493,1e-05,0.45244]
[1780652782148,87.37,62869.14,144.1,0.00493,1e-05,0.45244]
[1780652782224,87.37,62876.1,144.1,0.00497,1e-05,0.45544]
[1780652783503,87.37,62876.1,144.1,0.00497,1e-05,0.45544]
[1780652783710,87.37,62873.31,144.1,0.00495,1e-05,0.45423]
[1780652788958,87.37,62859.35,144.1,0.00488,1e-05,0.44826]
[1780652790973,87.37,62846.92,144.1,0.00482,1e-05,0.44299]
[1780652796013,87.37,62856.23,144.1,0.00485,1e-05,0.44562]
[1780652801044,87.37,62859.2,144.1,0.00487,1e-05,0.44689]
[1780652805987,87.37,62861.01,144.1,0.00488,1e-05,0.44765]
[1780652806333,87.37,62861.01,144.1,0.00488,1e-05,0.44765]
[1780652812129,87.37,62854.37,144.1,0.00484,1e-05,0.44484]
[1780652817164,87.37,62855.57,144.1,0.00485,1e-05,0.44535]
[1780652819179,87.37,62865.7,144.1,0.0049,1e-05,0.44965]
[1780652821194,87.37,62849.27,144.1,0.00482,1e-05,0.44268]
[1780652826231,87.37,62835.62,144.1,0.00475,0.0,0.43696]
[1780652831266,87.37,62830.01,144.1,0.00472,0.0,0.43463]
[1780652835299,87.37,62820.7,144.1,0.00467,0.0,0.43078]
[1780652837313,87.37,62809.26,144.1,0.00462,0.0,0.42609]
[1780652842356,87.37,62814.83,144.1,0.00465,0.0,0.42837]
[1780652844370,87.37,62829.1,144.1,0.00472,0.0,0.43425]
[1780652846384,87.37,62842.52,144.1,0.00478,1e-05,0.43985]
[1780652851425,87.37,62833.46,144.1,0.00472,0.0,0.43478]
[1780652852991,87.37,62831.48,144.1,0.00471,0.0,0.43396]
[1780652853554,87.37,62831.48,144.1,0.00471,0.0,0.43396]
[1780652861495,87.37,62830.75,144.1,0.00471,0.0,0.43366]
[1780652863684,87.37,62829.74,144.1,0.00471,0.0,0.43324]
[1780652864348,87.37,62830.44,144.1,0.00471,0.0,0.43353]
[1780652869551,87.37,62834.57,144.1,0.00473,0.0,0.43524]
[1780652874586,87.37,62835.59,144.1,0.00473,0.0,0.43567]
[1780652879622,87.37,62838.88,144.1,0.00475,0.0,0.43704]
[1780652884671,87.37,62835.9,144.1,0.00474,0.0,0.43579]
[1780652887976,87.37,62836.42,144.1,0.00474,0.0,0.43601]
[1780652888421,87.37,62836.42,144.1,0.00474,0.0,0.43601]
[1780652892721,87.37,62814.63,144.1,0.00463,0.0,0.42702]
[1780652897760,87.37,62823.46,144.1,0.00467,0.0,0.43064]
[1780652899883,87.37,62825.62,144.1,0.00468,0.0,0.43154]
[1780652900385,87.37,62825.62,144.1,0.00468,0.0,0.43154]
[1780652904820,87.37,62807.51,144.1,0.0046,0.0,0.42412]
[1780652907843,87.37,62796.44,144.1,0.00454,0.0,0.41963]
[1780652910051,87.37,62794.57,144.1,0.00453,0.0,0.41888]
[1780652910146,87.37,62794.94,144.1,0.00454,0.0,0.41903]
[1780652910960,87.37,62794.94,144.1,0.00454,0.0,0.41903]
[1780652911058,87.37,62793.47,144.1,0.00452,0.0,0.4172]
[1780652916906,87.37,62791.81,144.1,0.00451,0.0,0.41653]
[1780652919927,87.37,62801.08,144.1,0.00455,0.0,0.42026]
[1780652921941,87.37,62813.77,144.1,0.00461,0.0,0.42541]
[1780652924964,87.37,62826.36,144.1,0.00467,0.0,0.43057]
[1780652928751,87.37,62832.1,144.1,0.0047,0.0,0.43294]
[1780652929417,87.37,62834.66,144.1,0.00472,0.0,0.434]
[1780652935034,87.37,62843.26,144.1,0.00476,1e-05,0.43758]
[1780652940080,87.37,62839.7,144.1,0.00474,0.0,0.43609]
[1780652942091,87.37,62829.05,144.1,0.00469,0.0,0.43168]
[1780652946122,87.37,62839.25,144.1,0.00474,0.0,0.4359]
[1780652951157,87.37,62834.2,144.1,0.00471,0.0,0.43381]
[1780652955185,87.37,62825.09,144.1,0.00467,0.0,0.43004]
[1780652960695,87.37,62824.63,144.1,0.00467,0.0,0.42985]
[1780652960794,87.37,62824.24,144.1,0.00466,0.0,0.42969]
[1780652961343,87.37,62824.24,144.1,0.00466,0.0,0.42969]
[1780652962234,87.37,62824.28,144.1,0.00466,0.0,0.42971]
[1780652967271,87.37,62819.53,144.1,0.00464,0.0,0.42776]
[1780652969285,87.37,62810.48,144.1,0.0046,0.0,0.42407]
[1780652971299,87.37,62803.2,144.1,0.00455,0.0,0.41986]
[1780652976340,87.37,62807.47,144.1,0.00457,0.0,0.42159]
[1780652981374,87.37,62808.47,144.1,0.00457,0.0,0.42199]
[1780652986409,87.37,62814.05,144.1,0.0046,0.0,0.42426]
[1780652991444,87.37,62818.08,144.1,0.00462,0.0,0.4259]
[1780652995641,87.37,62814.24,144.1,0.0046,0.0,0.42434]
[1780652995679,87.37,62808.06,144.1,0.00457,0.0,0.42183]
[1780652996404,87.37,62808.06,144.1,0.00457,0.0,0.42183]
[1780652996479,87.37,62803.66,144.1,0.00455,0.0,0.42005]
[1780652999732,87.37,62795.05,144.1,0.00451,0.0,0.41659]
[1780652999800,87.37,62795.05,144.1,0.00451,0.0,0.41659]
[1780652999755,87.37,62795.4,144.1,0.00451,0.0,0.41673]
[1780653000511,87.37,62787.37,144.1,0.00447,0.0,0.41352]
[1780653003541,87.37,62801.18,144.1,0.00454,0.0,0.41905]
[1780653008593,87.37,62803.89,144.1,0.00455,0.0,0.42014]
[1780653013628,87.37,62795.02,144.1,0.00451,0.0,0.41657]
[1780653015153,87.37,62795.51,144.1,0.00451,0.0,0.41677]
[1780653015643,87.37,62783.12,144.1,0.00445,0.0,0.41183]
[1780653016650,87.37,62770.49,144.1,0.00439,0.0,0.40684]
[1780653017085,87.37,62770.49,144.1,0.00439,0.0,0.40684]
[1780653017670,87.37,62763.3,144.1,0.00436,0.0,0.40402]
[1780653022701,87.37,62761.87,144.1,0.00435,0.0,0.40347]
[1780653024715,87.37,62772.87,144.1,0.0044,0.0,0.40778]
[1780653028091,87.37,62778.37,144.1,0.00443,0.0,0.40995]
[1780653028743,87.37,62785.48,144.1,0.00446,0.0,0.41277]
[1780653028944,87.37,62785.48,144.1,0.00446,0.0,0.41277]
[1780653029750,87.37,62789.25,144.1,0.00448,0.0,0.41427]
[1780653034785,87.37,62792.03,144.1,0.00448,0.0,0.41414]
[1780653039820,87.37,62794.91,144.1,0.0045,0.0,0.41529]
[1780653043849,87.37,62806.34,144.1,0.00455,0.0,0.41988]
[1780653046816,87.37,62803.14,144.1,0.00454,0.0,0.41859]
[1780653046870,87.37,62815.43,144.1,0.00459,0.0,0.42356]
[1780653047522,87.37,62815.43,144.1,0.00459,0.0,0.42356]
[1780653047877,87.37,62815.2,144.1,0.00459,0.0,0.42347]
[1780653052912,87.37,62823.48,144.1,0.00463,0.0,0.42685]
[1780653057947,87.37,62825.94,144.1,0.00465,0.0,0.42785]
[1780653063852,87.37,62844.24,144.1,0.00474,0.0,0.43541]
[1780653064114,87.37,62855.77,144.1,0.00479,1e-05,0.44023]
[1780653070048,87.37,62860.7,144.1,0.00482,1e-05,0.44231]
[1780653072062,87.37,62877.28,144.1,0.0049,1e-05,0.44934]
[1780653077097,87.37,62864.03,144.1,0.00484,1e-05,0.44371]
[1780653082139,87.37,62861.76,144.1,0.00482,1e-05,0.44275]
[1780653087183,87.37,62860.51,144.1,0.00482,1e-05,0.44223]
[1780653089198,87.37,62850.28,144.1,0.00477,1e-05,0.43793]
[1780653094233,87.37,62851.76,144.1,0.00476,1e-05,0.43726]
[1780653099268,87.37,62852.34,144.1,0.00476,1e-05,0.4375]
[1780653104303,87.37,62852.1,144.1,0.00476,1e-05,0.4374]
[1780653107326,87.37,62867.12,144.1,0.00484,1e-05,0.44371]
[1780653109340,87.37,62877.57,144.1,0.00489,1e-05,0.44815]
[1780653114375,87.37,62885.97,144.1,0.00493,1e-05,0.45174]
[1780653118403,87.37,62898.71,144.1,0.005,1e-05,0.45724]
[1780653123439,87.37,62910.7,144.1,0.00506,1e-05,0.46246]
[1780653125065,87.37,62914.0,144.1,0.00508,1e-05,0.46391]
[1780653125362,87.37,62914.0,144.1,0.00508,1e-05,0.46391]
[1780653126460,87.37,62929.16,144.1,0.00516,1e-05,0.47061]
[1780653127480,87.37,62941.63,144.1,0.00523,1e-05,0.47617]
[1780653129493,87.37,62930.6,144.1,0.00517,1e-05,0.47125]
[1780653133737,87.37,62926.23,144.1,0.00515,1e-05,0.46931]
[1780653133743,87.37,62926.27,144.1,0.00515,1e-05,0.46932]
[1780653134348,87.37,62926.27,144.1,0.00515,1e-05,0.46932]
[1780653134529,87.37,62924.01,144.1,0.00513,1e-05,0.46832]
[1780653135862,87.37,62924.01,144.1,0.00513,1e-05,0.46832]
[1780653135940,87.37,62918.04,144.1,0.0051,1e-05,0.46569]
[1780653136233,87.37,62918.04,144.1,0.0051,1e-05,0.46569]
[1780653136548,87.37,62913.49,144.1,0.00508,1e-05,0.46369]
[1780653138579,87.37,62895.82,144.1,0.00499,1e-05,0.45599]
[1780653143616,87.37,62901.9,144.1,0.00502,1e-05,0.45863]
[1780653144505,87.37,62901.9,144.1,0.00502,1e-05,0.45863]
[1780653144817,87.37,62901.9,144.1,0.00502,1e-05,0.45863]
[1780653145630,87.37,62888.82,144.1,0.00495,1e-05,0.45297]
[1780653150665,87.37,62894.27,144.1,0.00498,1e-05,0.45532]
[1780653155700,87.37,62900.37,144.1,0.005,1e-05,0.45663]
[1780653160736,87.37,62899.64,144.1,0.00499,1e-05,0.45631]
[1780653164153,87.37,62899.22,144.1,0.00499,1e-05,0.45613]
[1780653164356,87.37,62899.22,144.1,0.00499,1e-05,0.45613]
[1780653168792,87.37,62886.05,144.1,0.00492,1e-05,0.45046]
[1780653173827,87.37,62892.0,144.1,0.00495,1e-05,0.45301]
[1780653178862,87.37,62887.12,144.1,0.00493,1e-05,0.45092]
[1780653183897,87.37,62871.12,144.1,0.00484,1e-05,0.4441]
[1780653187925,87.37,62886.03,144.1,0.00492,1e-05,0.45045]
[1780653192960,87.37,62885.05,144.1,0.00492,1e-05,0.45003]
[1780653193337,87.37,62885.05,144.1,0.00492,1e-05,0.45003]
[1780653193836,87.37,62885.05,144.1,0.00492,1e-05,0.45003]
[1780653195983,87.37,62875.8,144.1,0.00487,1e-05,0.44609]
[1780653197998,87.37,62865.43,144.1,0.00482,1e-05,0.4417]
[1780653200017,87.37,62853.4,144.1,0.00475,1e-05,0.43665]
[1780653205049,87.37,62849.56,144.1,0.00474,0.0,0.43505]
[1780653210084,87.37,62850.62,144.1,0.00474,0.0,0.43549]
[1780653213106,87.37,62840.54,144.1,0.00468,0.0,0.43004]
[1780653215128,87.37,62827.77,144.1,0.00461,0.0,0.4248]
[1780653219156,87.37,62815.24,144.1,0.00455,0.0,0.41972]
[1780653221170,87.37,62805.7,144.1,0.00451,0.0,0.41588]
[1780653226208,87.37,62804.19,144.1,0.0045,0.0,0.41528]
[1780653231243,87.37,62805.45,144.1,0.00451,0.0,0.41578]
[1780653236280,87.37,62802.91,144.1,0.00449,0.0,0.41476]
[1780653241317,87.37,62802.54,144.1,0.00449,0.0,0.41462]
[1780653246352,87.37,62805.12,144.1,0.00451,0.0,0.41565]
[1780653248824,87.37,62805.92,144.1,0.00451,0.0,0.41597]
[1780653248846,87.37,62807.15,144.1,0.00451,0.0,0.41646]
[1780653254408,87.37,62808.22,144.1,0.00452,0.0,0.41689]
[1780653258436,87.37,62817.23,144.1,0.00456,0.0,0.42052]
[1780653263471,87.37,62823.63,144.1,0.00459,0.0,0.42312]
[1780653267499,87.37,62836.22,144.1,0.00466,0.0,0.42826]
[1780653270521,87.37,62823.74,144.1,0.00459,0.0,0.42316]
[1780653272534,87.37,62818.48,144.1,0.00456,0.0,0.41977]
[1780653277569,87.37,62812.03,144.1,0.00452,0.0,0.41717]
[1780653282609,87.37,62818.59,144.1,0.00456,0.0,0.41982]
[1780653287645,87.37,62819.94,144.1,0.00456,0.0,0.42036]
[1780653292680,87.37,62817.44,144.1,0.00455,0.0,0.41935]
[1780653295677,87.37,62816.92,144.1,0.00455,0.0,0.41914]
[1780653295702,87.37,62817.08,144.1,0.00455,0.0,0.41921]
[1780653300736,87.37,62815.75,144.1,0.00454,0.0,0.41867]
[1780653305771,87.37,62815.45,144.1,0.00454,0.0,0.41855]
[1780653310807,87.37,62822.48,144.1,0.00458,0.0,0.42139]
[1780653311814,87.37,62837.77,144.1,0.00465,0.0,0.42763]
[1780653313828,87.37,62855.89,144.1,0.00474,1e-05,0.43511]
[1780653318863,87.37,62863.9,144.1,0.00478,1e-05,0.43846]
[1780653323902,87.37,62855.07,144.1,0.00474,0.0,0.43477]
[1780653326927,87.37,62843.91,144.1,0.00468,0.0,0.43015]
[1780653331971,87.37,62836.48,144.1,0.00463,0.0,0.42583]
[1780653337008,87.37,62838.99,144.1,0.00464,0.0,0.42685]
[1780653338447,87.37,62839.15,144.1,0.00464,0.0,0.42692]
[1780653339061,87.37,62839.15,144.1,0.00464,0.0,0.42692]
[1780653342044,87.37,62848.54,144.1,0.00469,0.0,0.43078]
[1780653347111,87.37,62843.67,144.1,0.00467,0.0,0.42878]
[1780653347612,87.37,62843.67,144.1,0.00467,0.0,0.42878]
[1780653348118,87.37,62842.97,144.1,0.00466,0.0,0.42849]
[1780653350132,87.37,62828.62,144.1,0.00459,0.0,0.42262]
[1780653354772,87.37,62820.58,144.1,0.00455,0.0,0.41937]
[1780653355169,87.37,62816.97,144.1,0.00454,0.0,0.41791]
[1780653360204,87.37,62813.01,144.1,0.00452,0.0,0.41632]
[1780653364768,87.37,62812.39,144.1,0.00451,0.0,0.41607]
[1780653365241,87.37,62812.45,144.1,0.00451,0.0,0.4161]
[1780653365409,87.37,62812.45,144.1,0.00451,0.0,0.4161]
[1780653366248,87.37,62812.37,144.1,0.00451,0.0,0.41606]
[1780653371287,87.37,62803.72,144.1,0.00447,0.0,0.41261]
[1780653376322,87.37,62807.34,144.1,0.00449,0.0,0.41405]
[1780653379343,87.37,62816.59,144.1,0.00453,0.0,0.41776]
[1780653384378,87.37,62810.84,144.1,0.00451,0.0,0.41545]
[1780653389414,87.37,62800.08,144.1,0.00445,0.0,0.41116]
[1780653394501,87.37,62796.55,144.1,0.00443,0.0,0.40853]
[1780653395350,87.37,62796.55,144.1,0.00443,0.0,0.40853]
[1780653394524,87.37,62797.42,144.1,0.00443,0.0,0.40887]
[1780653395456,87.37,62801.16,144.1,0.00445,0.0,0.41035]
[1780653400491,87.37,62792.85,144.1,0.00441,0.0,0.40707]
[1780653405527,87.37,62794.1,144.1,0.00441,0.0,0.40756]
[1780653407555,87.37,62811.34,144.1,0.0045,0.0,0.41441]
[1780653412589,87.37,62814.61,144.1,0.00451,0.0,0.41572]
[1780653417624,87.37,62814.94,144.1,0.00451,0.0,0.41585]
[1780653422660,87.37,62803.42,144.1,0.00446,0.0,0.41125]
[1780653427697,87.37,62807.46,144.1,0.00448,0.0,0.41286]
[1780653432733,87.37,62815.95,144.1,0.00452,0.0,0.41625]
[1780653436761,87.37,62825.29,144.1,0.00456,0.0,0.42001]
[1780653441796,87.37,62815.0,144.1,0.00451,0.0,0.41587]
[1780653442616,87.37,62815.0,144.1,0.00451,0.0,0.41587]
[1780653443324,87.37,62815.0,144.1,0.00451,0.0,0.41587]
[1780653443810,87.37,62806.02,144.1,0.00447,0.0,0.41228]
[1780653448845,87.37,62804.82,144.1,0.00446,0.0,0.41181]
[1780653453880,87.37,62801.18,144.1,0.00443,0.0,0.40913]
[1780653458915,87.37,62801.95,144.1,0.00444,0.0,0.40943]
[1780653462943,87.37,62811.98,144.1,0.00449,0.0,0.41342]
[1780653467978,87.37,62811.48,144.1,0.00448,0.0,0.41322]
[1780653469992,87.37,62823.29,144.1,0.00454,0.0,0.41795]
[1780653472010,87.37,62813.46,144.1,0.00449,0.0,0.41401]
[1780653475028,87.37,62804.15,144.1,0.00445,0.0,0.4103]
[1780653476616,87.37,62804.03,144.1,0.00445,0.0,0.41026]
[1780653477042,87.37,62798.71,144.1,0.00442,0.0,0.40815]
[1780653477536,87.37,62798.71,144.1,0.00442,0.0,0.40815]
[1780653478312,87.37,62798.71,144.1,0.00442,0.0,0.40815]
[1780653478658,87.37,62795.19,144.1,0.00441,0.0,0.40676]
[1780653479057,87.37,62798.86,144.1,0.00442,0.0,0.40821]
[1780653484092,87.37,62797.36,144.1,0.00442,0.0,0.40762]
[1780653486444,87.37,62792.63,144.1,0.00439,0.0,0.40576]
[1780653486461,87.37,62784.48,144.1,0.00436,0.0,0.40257]
[1780653490133,87.37,62775.76,144.1,0.00432,0.0,0.39917]
[1780653495169,87.37,62771.01,144.1,0.00429,0.0,0.39734]
[1780653498709,87.37,62768.59,144.1,0.00428,0.0,0.3964]
[1780653499197,87.37,62767.8,144.1,0.00428,0.0,0.3961]
[1780653504232,87.37,62770.39,144.1,0.00429,0.0,0.3971]
[1780653508298,87.37,62774.16,144.1,0.00431,0.0,0.39856]
[1780653508369,87.37,62776.64,144.1,0.00432,0.0,0.39952]
[1780653508664,87.37,62776.64,144.1,0.00432,0.0,0.39952]
[1780653509267,87.37,62776.46,144.1,0.00432,0.0,0.39945]
[1780653514302,87.37,62773.6,144.1,0.00429,0.0,0.39713]
[1780653519260,87.37,62771.29,144.1,0.00428,0.0,0.39624]
[1780653519337,87.37,62771.3,144.1,0.00428,0.0,0.39624]
[1780653519781,87.37,62771.3,144.1,0.00428,0.0,0.39624]
[1780653520344,87.37,62771.58,144.1,0.00428,0.0,0.39635]
[1780653520924,87.37,62771.58,144.1,0.00428,0.0,0.39635]
[1780653521351,87.37,62769.57,144.1,0.00427,0.0,0.39558]
[1780653522807,87.37,62767.45,144.1,0.00426,0.0,0.39476]
[1780653523365,87.37,62767.39,144.1,0.00426,0.0,0.39474]
[1780653528400,87.37,62775.76,144.1,0.0043,0.0,0.39797]
[1780653532428,87.37,62775.71,144.1,0.0043,0.0,0.39795]
[1780653532457,87.37,62774.93,144.1,0.0043,0.0,0.39765]
[1780653533070,87.37,62774.93,144.1,0.0043,0.0,0.39765]
[1780653533435,87.37,62774.54,144.1,0.0043,0.0,0.39749]
[1780653538474,87.37,62783.5,144.1,0.00434,0.0,0.40097]
[1780653543511,87.37,62781.63,144.1,0.00433,0.0,0.40024]
[1780653547194,87.37,62781.21,144.1,0.00433,0.0,0.40008]
[1780653547427,87.37,62781.21,144.1,0.00433,0.0,0.40008]
[1780653548544,87.37,62790.4,144.1,0.00437,0.0,0.40366]
[1780653553579,87.37,62775.64,144.1,0.0043,0.0,0.39792]
[1780653558614,87.37,62773.32,144.1,0.00429,0.0,0.39702]
[1780653563649,87.37,62777.37,144.1,0.00431,0.0,0.39859]
[1780653565663,87.37,62787.54,144.1,0.00436,0.0,0.40254]
[1780653568186,87.37,62789.18,144.1,0.00436,0.0,0.40318]
[1780653568494,87.37,62789.18,144.1,0.00436,0.0,0.40318]
[1780653568283,87.37,62787.73,144.1,0.00436,0.0,0.40262]
[1780653568684,87.37,62791.96,144.1,0.00438,0.0,0.40427]
[1780653569692,87.37,62806.31,144.1,0.00444,0.0,0.40993]
[1780653574728,87.37,62814.27,144.1,0.00447,0.0,0.41185]
[1780653577751,87.37,62824.08,144.1,0.00452,0.0,0.41577]
[1780653583562,87.37,62816.54,144.1,0.00448,0.0,0.41275]
[1780653584233,87.37,62815.49,144.1,0.00448,0.0,0.41234]
[1780653589835,87.37,62810.56,144.1,0.00445,0.0,0.41038]
[1780653594870,87.37,62815.56,144.1,0.00448,0.0,0.41236]
[1780653599907,87.37,62813.67,144.1,0.00447,0.0,0.41161]
[1780653603489,87.37,62822.26,144.1,0.00451,0.0,0.41504]
[1780653603556,87.37,62825.76,144.1,0.00452,0.0,0.41644]
[1780653604480,87.37,62825.76,144.1,0.00452,0.0,0.41644]
[1780653604498,87.37,62817.19,144.1,0.00448,0.0,0.41301]
[1780653605532,87.37,62817.19,144.1,0.00448,0.0,0.41301]
[1780653604945,87.37,62805.18,144.1,0.00443,0.0,0.40824]
[1780653605942,87.37,62805.18,144.1,0.00443,0.0,0.40824]
[1780653613004,87.37,62816.17,144.1,0.00448,0.0,0.41261]
[1780653618042,87.37,62825.5,144.1,0.00452,0.0,0.41634]
[1780653620583,87.37,62827.09,144.1,0.00453,0.0,0.41698]
[1780653620618,87.37,62827.05,144.1,0.00453,0.0,0.41696]
[1780653621296,87.37,62827.05,144.1,0.00453,0.0,0.41696]
[1780653621327,87.37,62832.79,144.1,0.00456,0.0,0.41928]
[1780653623492,87.37,62834.88,144.1,0.00457,0.0,0.42012]
[1780653623549,87.37,62831.41,144.1,0.00455,0.0,0.41872]
[1780653623773,87.37,62831.41,144.1,0.00455,0.0,0.41872]
[1780653624087,87.37,62827.29,144.1,0.00453,0.0,0.41706]
[1780653629121,87.37,62830.04,144.1,0.00455,0.0,0.41817]
[1780653634156,87.37,62829.93,144.1,0.00453,0.0,0.41687]
[1780653638186,87.37,62819.77,144.1,0.00448,0.0,0.4128]
[1780653641208,87.37,62825.26,144.1,0.00451,0.0,0.41499]
[1780653643221,87.37,62829.55,144.1,0.00453,0.0,0.41672]
[1780653648256,87.37,62830.76,144.1,0.00454,0.0,0.4172]
[1780653650272,87.37,62855.11,144.1,0.00465,0.0,0.4271]
[1780653652300,87.37,62871.81,144.1,0.00474,1e-05,0.434]
[1780653654348,87.37,62872.87,144.1,0.00474,1e-05,0.43445]
[1780653654351,87.37,62871.64,144.1,0.00474,1e-05,0.43393]
[1780653656328,87.37,62881.92,144.1,0.00479,1e-05,0.43823]
[1780653661375,87.37,62878.53,144.1,0.00477,1e-05,0.43681]
[1780653661456,87.37,62877.04,144.1,0.00476,1e-05,0.43618]
[1780653664386,87.37,62863.3,144.1,0.00469,0.0,0.43048]
[1780653665393,87.37,62847.8,144.1,0.00462,0.0,0.42411]
[1780653669421,87.37,62864.94,144.1,0.0047,0.0,0.43115]
[1780653671435,87.37,62878.39,144.1,0.00477,1e-05,0.43675]
[1780653674457,87.37,62887.45,144.1,0.00482,1e-05,0.44055]
[1780653679492,87.37,62884.46,144.1,0.0048,1e-05,0.43929]
[1780653684527,87.37,62880.68,144.1,0.00478,1e-05,0.43771]
[1780653689562,87.37,62876.55,144.1,0.00476,1e-05,0.43598]
[1780653694598,87.37,62879.48,144.1,0.00476,1e-05,0.43591]
[1780653697785,87.37,62878.94,144.1,0.00476,1e-05,0.43568]
[1780653697858,87.37,62878.19,144.1,0.00476,1e-05,0.43537]
[1780653699633,87.37,62864.69,144.1,0.00469,0.0,0.42977]
[1780653701658,87.37,62853.45,144.1,0.00463,0.0,0.42515]
[1780653705686,87.37,62842.12,144.1,0.00458,0.0,0.42053]
[1780653710721,87.37,62844.67,144.1,0.00459,0.0,0.42157]
[1780653714917,87.37,62846.95,144.1,0.0046,0.0,0.4225]
[1780653715658,87.37,62846.95,144.1,0.0046,0.0,0.4225]
[1780653720796,87.37,62855.87,144.1,0.00464,0.0,0.42614]
[1780653721803,87.37,62866.66,144.1,0.0047,0.0,0.43058]
[1780653722810,87.37,62878.99,144.1,0.00476,1e-05,0.4357]
[1780653727845,87.37,62879.24,144.1,0.00476,1e-05,0.43581]
[1780653729859,87.37,62863.89,144.1,0.00468,0.0,0.42944]
[1780653731873,87.37,62854.0,144.1,0.00463,0.0,0.42537]
[1780653732881,87.37,62843.56,144.1,0.00458,0.0,0.42112]
[1780653734164,87.37,62836.46,144.1,0.00455,0.0,0.41825]
[1780653734779,87.37,62836.46,144.1,0.00455,0.0,0.41825]
[1780653737915,87.37,62811.91,144.1,0.00443,0.0,0.40844]
[1780653738922,87.37,62799.57,144.1,0.00437,0.0,0.40358]
[1780653740936,87.37,62790.17,144.1,0.00433,0.0,0.39992]
[1780653745971,87.37,62786.16,144.1,0.00431,0.0,0.39836]
[1780653751006,87.37,62794.48,144.1,0.00434,0.0,0.40038]
[1780653752293,87.37,62794.48,144.1,0.00434,0.0,0.40038]
[1780653752307,87.37,62795.32,144.1,0.00434,0.0,0.4007]
[1780653753157,87.37,62795.32,144.1,0.00434,0.0,0.4007]
[1780653753173,87.37,62795.22,144.1,0.00434,0.0,0.40067]
[1780653759063,87.37,62793.34,144.1,0.00433,0.0,0.39993]
[1780653762085,87.37,62774.34,144.1,0.00424,0.0,0.39261]
[1780653763119,87.37,62774.34,144.1,0.00424,0.0,0.39261]
[1780653763617,87.37,62774.34,144.1,0.00424,0.0,0.39261]
[1780653763904,87.37,62774.34,144.1,0.00424,0.0,0.39261]
[1780653764102,87.37,62764.5,144.1,0.0042,0.0,0.38886]
[1780653765002,87.37,62764.5,144.1,0.0042,0.0,0.38886]
[1780653765112,87.37,62754.45,144.1,0.00416,0.0,0.38506]
[1780653768134,87.37,62744.93,144.1,0.00411,0.0,0.38149]
[1780653772912,87.37,62742.79,144.1,0.0041,0.0,0.38069]
[1780653772933,87.37,62745.79,144.1,0.00412,0.0,0.38181]
[1780653773462,87.37,62745.79,144.1,0.00412,0.0,0.38181]
[1780653773477,87.37,62748.09,144.1,0.00413,0.0,0.38267]
[1780653775183,87.37,62758.44,144.1,0.00417,0.0,0.38656]
[1780653778953,87.37,62757.95,144.1,0.00417,0.0,0.38638]
[1780653779548,87.37,62758.44,144.1,0.00417,0.0,0.38656]
[1780653782846,87.37,62775.74,144.1,0.00425,0.0,0.39314]
[1780653783251,87.37,62793.08,144.1,0.00433,0.0,0.39983]
[1780653788323,87.37,62798.48,144.1,0.00436,0.0,0.40194]
[1780653788351,87.37,62798.48,144.1,0.00436,0.0,0.40194]
[1780653792520,87.37,62807.0,144.1,0.0044,0.0,0.40527]
[1780653792548,87.37,62806.42,144.1,0.00439,0.0,0.40504]
[1780653793030,87.37,62806.42,144.1,0.00439,0.0,0.40504]
[1780653793321,87.37,62804.94,144.1,0.00439,0.0,0.40446]
[1780653797351,87.37,62814.72,144.1,0.00443,0.0,0.40832]
[1780653799365,87.37,62823.83,144.1,0.00448,0.0,0.41193]
[1780653804400,87.37,62821.32,144.1,0.00446,0.0,0.41093]
[1780653809436,87.37,62819.41,144.1,0.00445,0.0,0.41017]
[1780653813601,87.37,62818.4,144.1,0.00444,0.0,0.40854]
[1780653813605,87.37,62817.94,144.1,0.00443,0.0,0.40835]
[1780653814219,87.37,62817.94,144.1,0.00443,0.0,0.40835]
[1780653814471,87.37,62818.85,144.1,0.00444,0.0,0.40871]
[1780653816353,87.37,62818.07,144.1,0.00443,0.0,0.40841]
[1780653816889,87.37,62818.07,144.1,0.00443,0.0,0.40841]
[1780653824542,87.37,62815.81,144.1,0.00442,0.0,0.40751]
[1780653829580,87.37,62814.89,144.1,0.00442,0.0,0.40715]
[1780653831605,87.37,62814.73,144.1,0.00442,0.0,0.40709]
[1780653831606,87.37,62813.16,144.1,0.00441,0.0,0.40647]
[1780653832273,87.37,62813.16,144.1,0.00441,0.0,0.40647]
[1780653832601,87.37,62810.44,144.1,0.0044,0.0,0.4054]
[1780653835867,87.37,62805.14,144.1,0.00437,0.0,0.40332]
[1780653835937,87.37,62797.9,144.1,0.00434,0.0,0.40049]
[1780653836425,87.37,62797.9,144.1,0.00434,0.0,0.40049]
[1780653836629,87.37,62799.07,144.1,0.00435,0.0,0.40095]
[1780653839653,87.37,62790.14,144.1,0.0043,0.0,0.39748]
[1780653844688,87.37,62795.78,144.1,0.00433,0.0,0.39967]
[1780653847709,87.37,62786.79,144.1,0.00429,0.0,0.39619]
[1780653849724,87.37,62776.82,144.1,0.00424,0.0,0.39236]
[1780653853752,87.37,62767.83,144.1,0.0042,0.0,0.38893]
[1780653858787,87.37,62752.97,144.1,0.00414,0.0,0.38332]
[1780653862818,87.37,62766.46,144.1,0.0042,0.0,0.38841]
[1780653865458,87.37,62772.01,144.1,0.00422,0.0,0.39052]
[1780653866039,87.37,62772.01,144.1,0.00422,0.0,0.39052]
[1780653869867,87.37,62785.35,144.1,0.00428,0.0,0.39563]
[1780653874902,87.37,62779.75,144.1,0.00424,0.0,0.39228]
[1780653879937,87.37,62782.4,144.1,0.00426,0.0,0.39329]
[1780653883965,87.37,62795.57,144.1,0.00432,0.0,0.39837]
[1780653889002,87.37,62794.07,144.1,0.00431,0.0,0.39779]
[1780653892044,87.37,62784.09,144.1,0.00426,0.0,0.39394]
[1780653897069,87.37,62776.37,144.1,0.00423,0.0,0.39099]
[1780653902105,87.37,62787.22,144.1,0.00428,0.0,0.39515]
[1780653905126,87.37,62774.74,144.1,0.00422,0.0,0.39037]
[1780653906135,87.37,62755.15,144.1,0.00413,0.0,0.38296]
[1780653907142,87.37,62741.9,144.1,0.00407,0.0,0.37802]
[1780653912182,87.37,62738.88,144.1,0.00406,0.0,0.3769]
[1780653917213,87.37,62740.6,144.1,0.00407,0.0,0.37754]
[1780653919228,87.37,62731.14,144.1,0.00403,0.0,0.37405]
[1780653924265,87.37,62741.41,144.1,0.00407,0.0,0.37784]
[1780653929297,87.37,62738.17,144.1,0.00406,0.0,0.37664]
[1780653934333,87.37,62733.3,144.1,0.00403,0.0,0.37369]
[1780653937809,87.37,62709.59,144.1,0.00392,0.0,0.36506]
[1780653940500,87.37,62697.83,144.1,0.00387,0.0,0.36085]
[1780653946418,87.37,62697.52,144.1,0.00387,0.0,0.36074]
[1780653950446,87.37,62706.53,144.1,0.00391,0.0,0.36396]
[1780653952461,87.37,62716.04,144.1,0.00395,0.0,0.36739]
[1780653956489,87.37,62704.08,144.1,0.0039,0.0,0.36308]
[1780653961524,87.37,62710.82,144.1,0.00393,0.0,0.36551]
[1780653964559,87.37,62698.21,144.1,0.00388,0.0,0.36099]
[1780653970231,87.37,62703.51,144.1,0.0039,0.0,0.36288]
[1780653970606,87.37,62672.23,144.1,0.00377,0.0,0.35182]
[1780653975649,87.37,62673.58,144.1,0.00377,0.0,0.35229]
[1780653977675,87.37,62684.13,144.1,0.00382,0.0,0.35599]
[1780653979679,87.37,62668.99,144.1,0.00375,0.0,0.35069]
[1780653981784,87.37,62667.95,144.1,0.00375,0.0,0.35033]
[1780653984720,87.37,62650.69,144.1,0.00368,0.0,0.34437]
[1780653989755,87.37,62648.56,144.1,0.00367,0.0,0.34364]
[1780653994790,87.37,62657.57,144.1,0.0037,0.0,0.34564]
[1780653996805,87.37,62670.51,144.1,0.00375,0.0,0.35012]
[1780653998805,87.37,62667.7,144.1,0.00374,0.0,0.34914]
[1780653999489,87.37,62666.37,144.1,0.00373,0.0,0.34868]
[1780654004861,87.37,62665.29,144.1,0.00373,0.0,0.3483]
[1780654005501,87.37,62665.29,144.1,0.00373,0.0,0.3483]
[1780654005589,87.37,62665.29,144.1,0.00373,0.0,0.3483]
[1780654008889,87.37,62651.46,144.1,0.00367,0.0,0.34355]
[1780654011910,87.37,62640.54,144.1,0.00363,0.0,0.33983]
[1780654014932,87.37,62649.78,144.1,0.00366,0.0,0.34297]
[1780654019967,87.37,62646.59,144.1,0.00365,0.0,0.34188]
[1780654025009,87.37,62652.03,144.1,0.00367,0.0,0.34374]
[1780654029035,87.37,62663.64,144.1,0.00372,0.0,0.34773]
[1780654034070,87.37,62665.85,144.1,0.00373,0.0,0.3485]
[1780654039107,87.37,62665.06,144.1,0.00373,0.0,0.34823]
[1780654044142,87.37,62666.28,144.1,0.00373,0.0,0.34865]
[1780654045151,87.37,62654.23,144.1,0.00368,0.0,0.34449]
[1780654046203,87.37,62654.23,144.1,0.00368,0.0,0.34449]
[1780654046266,87.37,62644.32,144.1,0.00364,0.0,0.34111]
[1780654046632,87.37,62644.32,144.1,0.00364,0.0,0.34111]
[1780654050247,87.37,62641.21,144.1,0.00363,0.0,0.34005]
[1780654050309,87.37,62641.21,144.1,0.00363,0.0,0.34005]
[1780654057235,87.37,62636.87,144.1,0.0036,0.0,0.33751]
[1780654062270,87.37,62638.89,144.1,0.00361,0.0,0.33819]
[1780654066796,87.37,62635.98,144.1,0.0036,0.0,0.33721]
[1780654067603,87.37,62636.83,144.1,0.0036,0.0,0.3375]
[1780654073347,87.37,62631.61,144.1,0.00358,0.0,0.33574]
[1780654078382,87.37,62630.96,144.1,0.00358,0.0,0.33552]
[1780654083820,87.37,62641.41,144.1,0.00362,0.0,0.33904]
[1780654088783,87.37,62644.53,144.1,0.00363,0.0,0.3401]
[1780654088860,87.37,62644.53,144.1,0.00363,0.0,0.3401]
[1780654094518,87.37,62652.5,144.1,0.00366,0.0,0.34282]
[1780654098548,87.37,62640.38,144.1,0.00362,0.0,0.3387]
[1780654100567,87.37,62650.59,144.1,0.00366,0.0,0.34216]
[1780654105599,87.37,62645.93,144.1,0.00364,0.0,0.34058]
[1780654108171,87.37,62644.16,144.1,0.00363,0.0,0.33998]
[1780654108315,87.37,62644.16,144.1,0.00363,0.0,0.33998]
[1780654115668,87.37,62661.26,144.1,0.00369,0.0,0.34473]
[1780654119787,87.37,62667.28,144.1,0.00371,0.0,0.3468]
[1780654120641,87.37,62668.39,144.1,0.00372,0.0,0.34718]
[1780654124113,87.37,62670.94,144.1,0.00373,0.0,0.34806]
[1780654124534,87.37,62671.48,144.1,0.00373,0.0,0.34825]
[1780654124662,87.37,62671.48,144.1,0.00373,0.0,0.34825]
[1780654125119,87.37,62671.48,144.1,0.00373,0.0,0.34825]
[1780654130773,87.37,62669.3,144.1,0.00372,0.0,0.3475]
[1780654135808,87.37,62666.97,144.1,0.00371,0.0,0.34669]
[1780654140843,87.37,62666.94,144.1,0.00371,0.0,0.34668]
[1780654145879,87.37,62668.91,144.1,0.00372,0.0,0.34736]
[1780654150914,87.37,62668.96,144.1,0.00372,0.0,0.34738]
[1780654154944,87.37,62656.38,144.1,0.00367,0.0,0.34306]
[1780654157970,87.37,62668.96,144.1,0.00372,0.0,0.34738]
[1780654158886,87.37,62668.96,144.1,0.00372,0.0,0.34738]
[1780654159427,87.37,62668.96,144.1,0.00372,0.0,0.34738]
[1780654166026,87.37,62680.8,144.1,0.00377,0.0,0.35149]
[1780654168049,87.37,62692.2,144.1,0.00381,0.0,0.35549]
[1780654173084,87.37,62693.06,144.1,0.00381,0.0,0.35468]
[1780654176910,87.37,62692.68,144.1,0.0038,0.0,0.35454]
[1780654178909,87.37,62693.05,144.1,0.00381,0.0,0.35467]
[1780654179127,87.37,62693.0,144.1,0.00381,0.0,0.35465]
[1780654179539,87.37,62693.0,144.1,0.00381,0.0,0.35465]
[1780654180136,87.37,62691.87,144.1,0.0038,0.0,0.35426]
[1780654181917,87.37,62690.96,144.1,0.0038,0.0,0.35394]
[1780654184678,87.37,62696.33,144.1,0.00382,0.0,0.35583]
[1780654185253,87.37,62696.33,144.1,0.00382,0.0,0.35583]
[1780654191211,87.37,62696.18,144.1,0.00382,0.0,0.35577]
[1780654194194,87.37,62695.42,144.1,0.00382,0.0,0.35551]
[1780654194238,87.37,62672.63,144.1,0.00372,0.0,0.34755]
[1780654194808,87.37,62672.63,144.1,0.00372,0.0,0.34755]
[1780654195249,87.37,62651.95,144.1,0.00364,0.0,0.34046]
[1780654196236,87.37,62651.95,144.1,0.00364,0.0,0.34046]
[1780654196399,87.37,62640.47,144.1,0.00359,0.0,0.33658]
[1780654198779,87.37,62636.9,144.1,0.00358,0.0,0.33538]
[1780654204315,87.37,62642.68,144.1,0.0036,0.0,0.33732]
[1780654206329,87.37,62652.47,144.1,0.00364,0.0,0.34064]
[1780654209350,87.37,62667.06,144.1,0.0037,0.0,0.34563]
[1780654214385,87.37,62658.56,144.1,0.00367,0.0,0.34271]
[1780654219421,87.37,62665.23,144.1,0.00369,0.0,0.345]
[1780654221144,87.37,62663.01,144.1,0.00368,0.0,0.34424]
[1780654221436,87.37,62651.67,144.1,0.00364,0.0,0.34037]
[1780654222441,87.37,62642.05,144.1,0.0036,0.0,0.33711]
[1780654223030,87.37,62642.05,144.1,0.0036,0.0,0.33711]
[1780654224458,87.37,62627.22,144.1,0.00354,0.0,0.33215]
[1780654225465,87.37,62613.45,144.1,0.00349,0.0,0.32759]
[1780654228488,87.37,62623.95,144.1,0.00353,0.0,0.33106]
[1780654232517,87.37,62617.9,144.1,0.00349,0.0,0.328]
[1780654235538,87.37,62606.13,144.1,0.00345,0.0,0.32415]
[1780654236545,87.37,62617.99,144.1,0.0035,0.0,0.32803]
[1780654238559,87.37,62627.63,144.1,0.00353,0.0,0.33122]
[1780654243594,87.37,62632.53,144.1,0.00355,0.0,0.33285]
[1780654243705,87.37,62632.53,144.1,0.00355,0.0,0.33285]
[1780654244466,87.37,62632.53,144.1,0.00355,0.0,0.33285]
[1780654248408,87.37,62633.38,144.1,0.00355,0.0,0.33314]
[1780654249436,87.37,62633.18,144.1,0.00355,0.0,0.33307]
[1780654249638,87.37,62624.28,144.1,0.00352,0.0,0.33011]
[1780654251655,87.37,62614.18,144.1,0.00348,0.0,0.32678]
[1780654253264,87.37,62614.18,144.1,0.00348,0.0,0.32678]
[1780654253408,87.37,62614.18,144.1,0.00348,0.0,0.32678]
[1780654256692,87.37,62623.08,144.1,0.00351,0.0,0.32971]
[1780654261732,87.37,62610.77,144.1,0.00347,0.0,0.32566]
[1780654263257,87.37,62610.77,144.1,0.00347,0.0,0.32566]
[1780654264165,87.37,62609.26,144.1,0.00346,0.0,0.32517]
[1780654264823,87.37,62622.86,144.1,0.00351,0.0,0.32964]
[1780654268791,87.37,62634.74,144.1,0.00356,0.0,0.33359]
[1780654273828,87.37,62636.05,144.1,0.00357,0.0,0.33403]
[1780654274836,87.37,62645.33,144.1,0.0036,0.0,0.33714]
[1780654276855,87.37,62656.29,144.1,0.00365,0.0,0.34085]
[1780654277862,87.37,62667.37,144.1,0.00369,0.0,0.34464]
[1780654279032,87.37,62667.37,144.1,0.00369,0.0,0.34464]
[1780654279672,87.37,62667.37,144.1,0.00369,0.0,0.34464]
[1780654279876,87.37,62676.32,144.1,0.00373,0.0,0.34773]
[1780654284911,87.37,62685.07,144.1,0.00376,0.0,0.35077]
[1780654289946,87.37,62689.97,144.1,0.00378,0.0,0.35248]
[1780654294343,87.37,62688.16,144.1,0.00376,0.0,0.35074]
[1780654294439,87.37,62699.42,144.1,0.00381,0.0,0.35468]
[1780654295153,87.37,62699.42,144.1,0.00381,0.0,0.35468]
[1780654300314,87.37,62705.98,144.1,0.00384,0.0,0.357]
[1780654300788,87.37,62707.19,144.1,0.00384,0.0,0.35743]
[1780654302264,87.37,62709.24,144.1,0.00385,0.0,0.35815]
[1780654306060,87.37,62728.73,144.1,0.00393,0.0,0.36513]
[1780654307207,87.37,62728.73,144.1,0.00393,0.0,0.36513]
[1780654307248,87.37,62752.88,144.1,0.00404,0.0,0.37393]
[1780654308391,87.37,62752.88,144.1,0.00404,0.0,0.37393]
[1780654308449,87.37,62738.97,144.1,0.00398,0.0,0.36884]
[1780654314700,87.37,62735.29,144.1,0.00396,0.0,0.3675]
[1780654315126,87.37,62714.16,144.1,0.00387,0.0,0.3599]
[1780654316143,87.37,62697.15,144.1,0.0038,0.0,0.35388]
[1780654321182,87.37,62696.91,144.1,0.0038,0.0,0.3538]
[1780654323198,87.37,62708.54,144.1,0.00385,0.0,0.3579]
[1780654327046,87.37,62713.42,144.1,0.00387,0.0,0.35964]
[1780654331258,87.37,62694.43,144.1,0.00379,0.0,0.35293]
[1780654332074,87.37,62694.43,144.1,0.00379,0.0,0.35293]
[1780654335212,87.37,62687.84,144.1,0.00376,0.0,0.35063]
[1780654335637,87.37,62687.84,144.1,0.00376,0.0,0.35063]
[1780654336295,87.37,62678.54,144.1,0.00372,0.0,0.3474]
[1780654337073,87.37,62678.54,144.1,0.00372,0.0,0.3474]
[1780654342337,87.37,62674.8,144.1,0.00371,0.0,0.3461]
[1780654347372,87.37,62682.36,144.1,0.00374,0.0,0.34872]
[1780654351409,87.37,62673.51,144.1,0.00369,0.0,0.34457]
[1780654356442,87.37,62673.7,144.1,0.00369,0.0,0.34463]
[1780654358849,87.37,62675.11,144.1,0.0037,0.0,0.34512]
[1780654359470,87.37,62675.11,144.1,0.0037,0.0,0.34512]
[1780654359607,87.37,62675.11,144.1,0.0037,0.0,0.34512]
[1780654360461,87.37,62676.48,144.1,0.0037,0.0,0.34559]
[1780654361485,87.37,62699.43,144.1,0.0038,0.0,0.35357]
[1780654366525,87.37,62696.43,144.1,0.00379,0.0,0.35252]
[1780654372567,87.37,62695.38,144.1,0.00378,0.0,0.35215]
[1780654377602,87.37,62696.83,144.1,0.00379,0.0,0.35266]
[1780654380663,87.37,62698.18,144.1,0.00379,0.0,0.35313]
[1780654381145,87.37,62701.16,144.1,0.0038,0.0,0.35418]
[1780654383656,87.37,62721.28,144.1,0.00389,0.0,0.36131]
[1780654384980,87.37,62728.61,144.1,0.00392,0.0,0.36394]
[1780654385054,87.37,62728.61,144.1,0.00392,0.0,0.36394]
[1780654387102,87.37,62741.0,144.1,0.00397,0.0,0.36842]
[1780654392717,87.37,62746.92,144.1,0.004,0.0,0.37058]
[1780654396745,87.37,62736.99,144.1,0.00396,0.0,0.36697]
[1780654401781,87.37,62731.24,144.1,0.00393,0.0,0.36489]
[1780654404802,87.37,62721.3,144.1,0.00389,0.0,0.36132]
[1780654409838,87.37,62726.79,144.1,0.00391,0.0,0.36329]
[1780654414881,87.37,62724.17,144.1,0.00389,0.0,0.36121]
[1780654419922,87.37,62718.28,144.1,0.00386,0.0,0.35911]
[1780654424957,87.37,62718.04,144.1,0.00386,0.0,0.35903]
[1780654429992,87.37,62724.19,144.1,0.00389,0.0,0.36122]
[1780654435029,87.37,62722.67,144.1,0.00388,0.0,0.36068]
[1780654440064,87.37,62722.26,144.1,0.00388,0.0,0.36053]
[1780654445107,87.37,62723.14,144.1,0.00388,0.0,0.36084]
[1780654447611,87.37,62716.73,144.1,0.00386,0.0,0.35856]
[1780654447703,87.37,62714.25,144.1,0.00385,0.0,0.35768]
[1780654448533,87.37,62714.25,144.1,0.00385,0.0,0.35768]
[1780654448620,87.37,62708.94,144.1,0.00383,0.0,0.3558]
[1780654449135,87.37,62698.87,144.1,0.00378,0.0,0.35226]
[1780654450142,87.37,62689.01,144.1,0.00374,0.0,0.34882]
[1780654451489,87.37,62689.01,144.1,0.00374,0.0,0.34882]
[1780654451584,87.37,62681.91,144.1,0.00371,0.0,0.34636]
[1780654452147,87.37,62681.91,144.1,0.00371,0.0,0.34636]
[1780654452150,87.37,62681.91,144.1,0.00371,0.0,0.34636]
[1780654452156,87.37,62691.25,144.1,0.00375,0.0,0.3496]
[1780654453163,87.37,62704.2,144.1,0.00381,0.0,0.35413]
[1780654458198,87.37,62711.36,144.1,0.00384,0.0,0.35666]
[1780654462360,87.37,62717.94,144.1,0.00386,0.0,0.35899]
[1780654465253,87.37,62707.27,144.1,0.00382,0.0,0.35521]
[1780654470288,87.37,62702.66,144.1,0.0038,0.0,0.35359]
[1780654472172,87.37,62704.11,144.1,0.00379,0.0,0.35298]
[1780654477339,87.37,62701.08,144.1,0.00378,0.0,0.35192]
[1780654482375,87.37,62705.08,144.1,0.0038,0.0,0.35332]
[1780654484505,87.37,62705.08,144.1,0.0038,0.0,0.35332]
[1780654484519,87.37,62705.08,144.1,0.0038,0.0,0.35332]
[1780654487786,87.37,62700.89,144.1,0.00378,0.0,0.35185]
[1780654489009,87.37,62692.34,144.1,0.00375,0.0,0.34887]
[1780654493457,87.37,62703.02,144.1,0.00379,0.0,0.3526]
[1780654495920,87.37,62704.14,144.1,0.00379,0.0,0.35299]
[1780654496573,87.37,62701.11,144.1,0.00378,0.0,0.35193]
[1780654502520,87.37,62697.94,144.1,0.00377,0.0,0.35082]
[1780654505542,87.37,62682.55,144.1,0.00371,0.0,0.34549]
[1780654510736,87.37,62682.35,144.1,0.0037,0.0,0.34542]
[1780654512739,87.37,62682.03,144.1,0.0037,0.0,0.34531]
[1780654514605,87.37,62671.29,144.1,0.00366,0.0,0.34162]
[1780654516619,87.37,62660.4,144.1,0.00362,0.0,0.33793]
[1780654521655,87.37,62652.41,144.1,0.00358,0.0,0.33523]
[1780654523669,87.37,62663.07,144.1,0.00363,0.0,0.33883]
[1780654527346,87.37,62666.87,144.1,0.00364,0.0,0.34012]
[1780654527921,87.37,62666.87,144.1,0.00364,0.0,0.34012]
[1780654531573,87.37,62667.77,144.1,0.00365,0.0,0.34043]
[1780654532340,87.37,62667.1,144.1,0.00363,0.0,0.33911]
[1780654540788,87.37,62675.01,144.1,0.00366,0.0,0.34181]
[1780654546831,87.37,62674.48,144.1,0.00366,0.0,0.34163]
[1780654549851,87.37,62663.26,144.1,0.00362,0.0,0.33781]
[1780654552274,87.37,62662.18,144.1,0.00361,0.0,0.33745]
[1780654553266,87.37,62660.64,144.1,0.00361,0.0,0.33693]
[1780654557910,87.37,62644.27,144.1,0.00354,0.0,0.33144]
[1780654559925,87.37,62634.89,144.1,0.00351,0.0,0.32834]
[1780654560937,87.37,62625.93,144.1,0.00347,0.0,0.32539]
[1780654565971,87.37,62621.88,144.1,0.00346,0.0,0.32407]
[1780654571006,87.37,62627.5,144.1,0.00348,0.0,0.32591]
[1780654577051,87.37,62630.63,144.1,0.00349,0.0,0.32693]
[1780654582086,87.37,62626.07,144.1,0.00347,0.0,0.32544]
[1780654587498,87.37,62631.63,144.1,0.00349,0.0,0.32726]
[1780654587977,87.37,62631.63,144.1,0.00349,0.0,0.32726]
[1780654595179,87.37,62622.22,144.1,0.00345,0.0,0.32313]
[1780654600214,87.37,62632.46,144.1,0.00348,0.0,0.32648]
[1780654601221,87.37,62620.25,144.1,0.00344,0.0,0.32249]
[1780654606256,87.37,62613.71,144.1,0.00341,0.0,0.32037]
[1780654608875,87.37,62612.81,144.1,0.00341,0.0,0.32008]
[1780654609788,87.37,62610.5,144.1,0.0034,0.0,0.31934]
[1780654615811,87.37,62598.29,144.1,0.00336,0.0,0.31542]
[1780654616432,87.37,62592.6,144.1,0.00333,0.0,0.31361]
[1780654616506,87.37,62592.6,144.1,0.00333,0.0,0.31361]
[1780654616796,87.37,62592.6,144.1,0.00333,0.0,0.31361]
[1780654621535,87.37,62586.93,144.1,0.00331,0.0,0.31181]
[1780654626411,87.37,62576.4,144.1,0.00328,0.0,0.3085]
[1780654628439,87.37,62569.53,144.1,0.00325,0.0,0.30636]
[1780654634472,87.37,62565.0,144.1,0.00323,0.0,0.30495]
[1780654639509,87.37,62565.91,144.1,0.00324,0.0,0.30523]
[1780654640163,87.37,62565.91,144.1,0.00324,0.0,0.30523]
[1780654640315,87.37,62565.91,144.1,0.00324,0.0,0.30523]
[1780654640680,87.37,62565.91,144.1,0.00324,0.0,0.30523]
[1780654640688,87.37,62556.54,144.1,0.0032,0.0,0.30234]
[1780654641418,87.37,62556.54,144.1,0.0032,0.0,0.30234]
[1780654645551,87.37,62567.54,144.1,0.00324,0.0,0.30574]
[1780654650586,87.37,62570.44,144.1,0.00325,0.0,0.30664]
[1780654655625,87.37,62567.83,144.1,0.00323,0.0,0.30483]
[1780654660660,87.37,62571.15,144.1,0.00325,0.0,0.30586]
[1780654662674,87.37,62581.55,144.1,0.00328,0.0,0.30911]
[1780654667712,87.37,62584.42,144.1,0.00329,0.0,0.31001]
[1780654671743,87.37,62573.12,144.1,0.00325,0.0,0.30647]
[1780654676777,87.37,62565.3,144.1,0.00322,0.0,0.30405]
[1780654681812,87.37,62560.97,144.1,0.00321,0.0,0.30271]
[1780654686847,87.37,62563.67,144.1,0.00322,0.0,0.30354]
[1780654691908,87.37,62545.7,144.1,0.00316,0.0,0.29804]
[1780654692892,87.37,62531.8,144.1,0.00311,0.0,0.29383]
[1780654697928,87.37,62527.51,144.1,0.00309,0.0,0.29255]
[1780654702963,87.37,62533.37,144.1,0.00311,0.0,0.29431]
[1780654706320,87.37,62538.24,144.1,0.00313,0.0,0.29577]
[1780654706830,87.37,62538.24,144.1,0.00313,0.0,0.29577]
[1780654713033,87.37,62545.9,144.1,0.00315,0.0,0.29711]
[1780654718068,87.37,62544.58,144.1,0.00314,0.0,0.29671]
[1780654721089,87.37,62555.17,144.1,0.00318,0.0,0.29994]
[1780654724110,87.37,62539.29,144.1,0.00312,0.0,0.29512]
[1780654729145,87.37,62534.99,144.1,0.00311,0.0,0.29382]
[1780654734181,87.37,62541.45,144.1,0.00313,0.0,0.29577]
[1780654739216,87.37,62539.44,144.1,0.00312,0.0,0.29516]
[1780654740703,87.37,62539.44,144.1,0.00312,0.0,0.29516]
[1780654741109,87.37,62539.44,144.1,0.00312,0.0,0.29516]
[1780654744251,87.37,62548.55,144.1,0.00315,0.0,0.29792]
[1780654748279,87.37,62535.67,144.1,0.00311,0.0,0.29403]
[1780654753314,87.37,62543.46,144.1,0.00314,0.0,0.29638]
[1780654758351,87.37,62537.46,144.1,0.00312,0.0,0.29456]
[1780654763386,87.37,62536.18,144.1,0.00311,0.0,0.29418]
[1780654768421,87.37,62521.45,144.1,0.00306,0.0,0.28978]
[1780654773456,87.37,62520.11,144.1,0.00305,0.0,0.28842]
[1780654778491,87.37,62524.71,144.1,0.00306,0.0,0.28978]
[1780654783527,87.37,62514.53,144.1,0.00303,0.0,0.28677]
[1780654785326,87.37,62513.21,144.1,0.00302,0.0,0.28639]
[1780654785872,87.37,62513.21,144.1,0.00302,0.0,0.28639]
[1780654787471,87.37,62515.0,144.1,0.00303,0.0,0.28691]
[1780654787838,87.37,62515.0,144.1,0.00303,0.0,0.28691]
[1780654793598,87.37,62518.97,144.1,0.00304,0.0,0.28808]
[1780654798634,87.37,62523.66,144.1,0.00306,0.0,0.28947]
[1780654803671,87.37,62524.34,144.1,0.00306,0.0,0.28967]
[1780654805751,87.37,62533.68,144.1,0.00309,0.0,0.29246]
[1780654810786,87.37,62528.99,144.1,0.00308,0.0,0.29106]
[1780654812800,87.37,62518.82,144.1,0.00304,0.0,0.28804]
[1780654817835,87.37,62516.78,144.1,0.00303,0.0,0.28744]
[1780654822870,87.37,62521.41,144.1,0.00305,0.0,0.2888]
[1780654827905,87.37,62520.42,144.1,0.00305,0.0,0.28851]
[1780654832940,87.37,62520.11,144.1,0.00304,0.0,0.28746]
[1780654834954,87.37,62530.38,144.1,0.00307,0.0,0.29051]
[1780654837322,87.37,62533.87,144.1,0.00308,0.0,0.29155]
[1780654837852,87.37,62533.87,144.1,0.00308,0.0,0.29155]
[1780654845051,87.37,62530.37,144.1,0.00307,0.0,0.2905]
[1780654846057,87.37,62539.24,144.1,0.0031,0.0,0.29315]
[1780654849637,87.37,62540.73,144.1,0.00311,0.0,0.2936]
[1780654849753,87.37,62540.73,144.1,0.00311,0.0,0.2936]
[1780654853113,87.37,62550.63,144.1,0.00314,0.0,0.29659]
[1780654858148,87.37,62543.58,144.1,0.00312,0.0,0.29446]
[1780654863186,87.37,62548.91,144.1,0.00314,0.0,0.29607]
[1780654867372,87.37,62555.39,144.1,0.00316,0.0,0.29803]
[1780654867839,87.37,62555.39,144.1,0.00316,0.0,0.29803]
[1780654871245,87.37,62567.9,144.1,0.0032,0.0,0.30186]
[1780654876281,87.37,62565.24,144.1,0.00319,0.0,0.30104]
[1780654879302,87.37,62576.76,144.1,0.00323,0.0,0.3046]
[1780654884337,87.37,62575.39,144.1,0.00323,0.0,0.30417]
[1780654884420,87.37,62575.39,144.1,0.00323,0.0,0.30417]
[1780654884459,87.37,62575.39,144.1,0.00323,0.0,0.30417]
[1780654886691,87.37,62569.93,144.1,0.00321,0.0,0.30249]
[1780654887337,87.37,62569.93,144.1,0.00321,0.0,0.30249]
[1780654891392,87.37,62553.46,144.1,0.00314,0.0,0.29647]
[1780654896428,87.37,62557.78,144.1,0.00316,0.0,0.29778]
[1780654901463,87.37,62556.25,144.1,0.00315,0.0,0.29731]
[1780654904484,87.37,62566.06,144.1,0.00319,0.0,0.30031]
[1780654909527,87.37,62569.72,144.1,0.0032,0.0,0.30143]
[1780654914562,87.37,62572.86,144.1,0.00321,0.0,0.30239]
[1780654919597,87.37,62575.84,144.1,0.00322,0.0,0.30331]
[1780654924632,87.37,62572.8,144.1,0.00321,0.0,0.30238]
[1780654928107,87.37,62577.33,144.1,0.00323,0.0,0.30377]
[1780654929667,87.37,62563.08,144.1,0.00318,0.0,0.29939]
[1780654934898,87.37,62568.63,144.1,0.0032,0.0,0.30109]
[1780654940745,87.37,62563.0,144.1,0.00318,0.0,0.29937]
[1780654942758,87.37,62553.7,144.1,0.00314,0.0,0.29654]
[1780654944732,87.37,62554.06,144.1,0.00314,0.0,0.29665]
[1780654949808,87.37,62554.56,144.1,0.00315,0.0,0.2968]
[1780654951725,87.37,62555.11,144.1,0.00315,0.0,0.29697]
[1780654956857,87.37,62553.79,144.1,0.00313,0.0,0.29559]
[1780654961893,87.37,62558.98,144.1,0.00315,0.0,0.29716]
[1780654964915,87.37,62547.3,144.1,0.00311,0.0,0.29363]
[1780654969950,87.37,62547.08,144.1,0.00311,0.0,0.29356]
[1780654974986,87.37,62551.56,144.1,0.00312,0.0,0.29491]
[1780654980024,87.37,62550.83,144.1,0.00312,0.0,0.29469]
[1780654982037,87.37,62560.57,144.1,0.00316,0.0,0.29764]
[1780654987072,87.37,62556.31,144.1,0.00314,0.0,0.29635]
[1780654989086,87.37,62535.2,144.1,0.00307,0.0,0.29001]
[1780654991100,87.37,62525.23,144.1,0.00303,0.0,0.28706]
[1780654993339,87.37,62517.89,144.1,0.00301,0.0,0.2849]
[1780654999156,87.37,62521.29,144.1,0.00302,0.0,0.2859]
[1780655004191,87.37,62519.27,144.1,0.00301,0.0,0.28531]
[1780655006205,87.37,62501.64,144.1,0.00295,0.0,0.28017]
[1780655011240,87.37,62508.02,144.1,0.00297,0.0,0.28108]
[1780655013254,87.37,62497.2,144.1,0.00293,0.0,0.27796]
[1780655014261,87.37,62477.54,144.1,0.00287,0.0,0.27237]
[1780655019299,87.37,62477.72,144.1,0.00287,0.0,0.27242]
[1780655024334,87.37,62469.89,144.1,0.00284,0.0,0.27022]
[1780655026348,87.37,62480.54,144.1,0.00288,0.0,0.27321]
[1780655030381,87.37,62491.32,144.1,0.00291,0.0,0.27628]
[1780655035421,87.37,62497.54,144.1,0.00293,0.0,0.27806]
[1780655040005,87.37,62504.05,144.1,0.00295,0.0,0.27993]
[1780655045492,87.37,62511.42,144.1,0.00298,0.0,0.28207]
[1780655048442,87.37,62510.85,144.1,0.00298,0.0,0.2819]
[1780655048949,87.37,62510.91,144.1,0.00298,0.0,0.28192]
[1780655054555,87.37,62512.15,144.1,0.00298,0.0,0.28228]
[1780655058583,87.37,62502.76,144.1,0.00295,0.0,0.27956]
[1780655064148,87.37,62504.05,144.1,0.00295,0.0,0.27993]
[1780655065097,87.37,62504.06,144.1,0.00295,0.0,0.27993]
[1780655070668,87.37,62500.57,144.1,0.00294,0.0,0.27893]
[1780655074397,87.37,62502.65,144.1,0.00294,0.0,0.27859]
[1780655074975,87.37,62501.93,144.1,0.00294,0.0,0.27838]
[1780655081745,87.37,62502.24,144.1,0.00294,0.0,0.27847]
[1780655086780,87.37,62502.03,144.1,0.00294,0.0,0.27841]
[1780655091815,87.37,62502.08,144.1,0.00294,0.0,0.27843]
[1780655096850,87.37,62500.04,144.1,0.00293,0.0,0.27784]
[1780655101885,87.37,62503.57,144.1,0.00294,0.0,0.27885]
[1780655104905,87.37,62515.39,144.1,0.00298,0.0,0.28227]
[1780655107770,87.37,62520.36,144.1,0.003,0.0,0.28372]
[1780655108958,87.37,62523.45,144.1,0.00301,0.0,0.28463]
[1780655109990,87.37,62528.75,144.1,0.00303,0.0,0.28618]
[1780655110434,87.37,62528.75,144.1,0.00303,0.0,0.28618]
[1780655110529,87.37,62539.3,144.1,0.00306,0.0,0.2893]
[1780655112962,87.37,62550.54,144.1,0.0031,0.0,0.29266]
[1780655114991,87.37,62537.43,144.1,0.00306,0.0,0.28875]
[1780655120564,87.37,62531.52,144.1,0.00304,0.0,0.287]
[1780655121405,87.37,62533.34,144.1,0.00304,0.0,0.28754]
[1780655123445,87.37,62529.88,144.1,0.00303,0.0,0.28651]
[1780655124076,87.37,62529.18,144.1,0.00303,0.0,0.28631]
[1780655130097,87.37,62537.74,144.1,0.00306,0.0,0.28884]
[1780655135133,87.37,62551.34,144.1,0.00309,0.0,0.29192]
[1780655137818,87.37,62551.57,144.1,0.00309,0.0,0.29199]
[1780655137944,87.37,62551.57,144.1,0.00309,0.0,0.29199]
[1780655141175,87.37,62542.7,144.1,0.00306,0.0,0.28935]
[1780655145342,87.37,62543.63,144.1,0.00307,0.0,0.28962]
[1780655151245,87.37,62542.09,144.1,0.00306,0.0,0.28917]
[1780655152350,87.37,62542.09,144.1,0.00306,0.0,0.28917]
[1780655160309,87.37,62534.72,144.1,0.00304,0.0,0.28698]
[1780655165346,87.37,62543.34,144.1,0.00307,0.0,0.28954]
[1780655168367,87.37,62533.53,144.1,0.00303,0.0,0.28663]
[1780655170389,87.37,62520.13,144.1,0.00299,0.0,0.28271]
[1780655175424,87.37,62522.21,144.1,0.00299,0.0,0.28331]
[1780655180459,87.37,62520.49,144.1,0.00299,0.0,0.28281]
[1780655180903,87.37,62520.49,144.1,0.00299,0.0,0.28281]
[1780655186501,87.37,62524.39,144.1,0.003,0.0,0.28395]
[1780655187666,87.37,62524.39,144.1,0.003,0.0,0.28395]
[1780655195040,87.37,62519.24,144.1,0.00297,0.0,0.2815]
[1780655195490,87.37,62519.24,144.1,0.00297,0.0,0.2815]
[1780655196573,87.37,62512.98,144.1,0.00295,0.0,0.27969]
[1780655197575,87.37,62513.31,144.1,0.00295,0.0,0.27978]
[1780655202612,87.37,62523.75,144.1,0.00299,0.0,0.28281]
[1780655206641,87.37,62511.53,144.1,0.00295,0.0,0.27927]
[1780655208655,87.37,62502.6,144.1,0.00292,0.0,0.27671]
[1780655210126,87.37,62502.49,144.1,0.00292,0.0,0.27667]
[1780655210745,87.37,62501.69,144.1,0.00292,0.0,0.27645]
[1780655216711,87.37,62498.29,144.1,0.0029,0.0,0.27548]
[1780655220082,87.37,62503.03,144.1,0.00292,0.0,0.27683]
[1780655221042,87.37,62508.47,144.1,0.00294,0.0,0.27839]
[1780655227497,87.37,62501.07,144.1,0.00291,0.0,0.27627]
[1780655227653,87.37,62501.07,144.1,0.00291,0.0,0.27627]
[1780655235850,87.37,62504.27,144.1,0.00292,0.0,0.27718]
[1780655239706,87.37,62506.94,144.1,0.00293,0.0,0.27795]
[1780655240434,87.37,62507.18,144.1,0.00293,0.0,0.27802]
[1780655245920,87.37,62515.21,144.1,0.00296,0.0,0.28033]
[1780655250955,87.37,62516.01,144.1,0.00296,0.0,0.28056]
[1780655255989,87.37,62518.61,144.1,0.00296,0.0,0.28037]
[1780655261025,87.37,62521.24,144.1,0.00297,0.0,0.28114]
[1780655266061,87.37,62520.9,144.1,0.00297,0.0,0.28104]
[1780655266863,87.37,62520.9,144.1,0.00297,0.0,0.28104]
[1780655267385,87.37,62520.9,144.1,0.00297,0.0,0.28104]
[1780655269054,87.37,62522.2,144.1,0.00297,0.0,0.28141]
[1780655269528,87.37,62522.2,144.1,0.00297,0.0,0.28141]
[1780655276132,87.37,62522.83,144.1,0.00298,0.0,0.2816]
[1780655281167,87.37,62520.88,144.1,0.00297,0.0,0.28103]
[1780655283185,87.37,62507.27,144.1,0.00292,0.0,0.27711]
[1780655286461,87.37,62500.07,144.1,0.0029,0.0,0.27505]
[1780655287132,87.37,62495.55,144.1,0.00289,0.0,0.27377]
[1780655290234,87.37,62509.86,144.1,0.00293,0.0,0.27785]
[1780655295269,87.37,62511.87,144.1,0.00294,0.0,0.27843]
[1780655300305,87.37,62505.81,144.1,0.00292,0.0,0.27669]
[1780655305340,87.37,62509.2,144.1,0.00293,0.0,0.27766]
[1780655310374,87.37,62510.43,144.1,0.00294,0.0,0.27802]
[1780655315415,87.37,62510.09,144.1,0.00292,0.0,0.27698]
[1780655320450,87.37,62507.46,144.1,0.00292,0.0,0.27623]
[1780655325485,87.37,62507.75,144.1,0.00292,0.0,0.27631]
[1780655327815,87.37,62508.35,144.1,0.00292,0.0,0.27648]
[1780655328451,87.37,62508.28,144.1,0.00292,0.0,0.27646]
[1780655334549,87.37,62506.07,144.1,0.00291,0.0,0.27583]
[1780655339584,87.37,62506.8,144.1,0.00291,0.0,0.27604]
[1780655344619,87.37,62510.3,144.1,0.00292,0.0,0.27704]
[1780655348647,87.37,62522.17,144.1,0.00296,0.0,0.28046]
[1780655353684,87.37,62530.36,144.1,0.00299,0.0,0.28284]
[1780655355699,87.37,62539.82,144.1,0.00302,0.0,0.28561]
[1780655360734,87.37,62543.13,144.1,0.00304,0.0,0.28659]
[1780655365769,87.37,62546.79,144.1,0.00305,0.0,0.28767]
[1780655370810,87.37,62541.43,144.1,0.00303,0.0,0.28609]
[1780655375850,87.37,62564.73,144.1,0.0031,0.0,0.29204]
[1780655376664,87.37,62564.73,144.1,0.0031,0.0,0.29204]
[1780655377281,87.37,62569.38,144.1,0.00312,0.0,0.29344]
[1780655382900,87.37,62552.38,144.1,0.00306,0.0,0.28836]
[1780655386929,87.37,62543.37,144.1,0.00303,0.0,0.2857]
[1780655391964,87.37,62543.86,144.1,0.00303,0.0,0.28584]
[1780655396999,87.37,62537.67,144.1,0.00301,0.0,0.28402]
[1780655401682,87.37,62536.0,144.1,0.003,0.0,0.28354]
[1780655402326,87.37,62536.33,144.1,0.003,0.0,0.28363]
[1780655405489,87.37,62547.37,144.1,0.00304,0.0,0.28688]
[1780655407282,87.37,62556.29,144.1,0.00307,0.0,0.28952]
[1780655413149,87.37,62559.88,144.1,0.00308,0.0,0.29059]
[1780655418177,87.37,62559.83,144.1,0.00308,0.0,0.29058]
[1780655423212,87.37,62559.17,144.1,0.00308,0.0,0.29038]
[1780655428247,87.37,62559.19,144.1,0.00308,0.0,0.29039]
[1780655433282,87.37,62566.88,144.1,0.0031,0.0,0.29171]
[1780655437700,87.37,62573.56,144.1,0.00312,0.0,0.29372]
[1780655439327,87.37,62582.94,144.1,0.00315,0.0,0.29656]
[1780655444362,87.37,62577.74,144.1,0.00313,0.0,0.29498]
[1780655449510,87.37,62579.31,144.1,0.00314,0.0,0.29546]
[1780655455440,87.37,62586.92,144.1,0.00317,0.0,0.29777]
[1780655460480,87.37,62581.43,144.1,0.00315,0.0,0.2961]
[1780655465514,87.37,62571.98,144.1,0.00311,0.0,0.29324]
[1780655467402,87.37,62572.45,144.1,0.00312,0.0,0.29339]
[1780655470328,87.37,62575.83,144.1,0.00313,0.0,0.2944]
[1780655472291,87.37,62563.95,144.1,0.00309,0.0,0.29084]
[1780655475584,87.37,62551.29,144.1,0.00304,0.0,0.28707]
[1780655477598,87.37,62535.6,144.1,0.00299,0.0,0.28247]
[1780655479854,87.37,62528.86,144.1,0.00297,0.0,0.28051]
[1780655481626,87.37,62537.81,144.1,0.003,0.0,0.28311]
[1780655482633,87.37,62547.3,144.1,0.00303,0.0,0.2859]
[1780655485661,87.37,62569.36,144.1,0.00311,0.0,0.29246]
[1780655490697,87.37,62567.29,144.1,0.0031,0.0,0.29184]
[1780655495732,87.37,62569.43,144.1,0.0031,0.0,0.2915]
[1780655500767,87.37,62573.38,144.1,0.00311,0.0,0.29269]
[1780655505802,87.37,62569.65,144.1,0.0031,0.0,0.29157]
[1780655510839,87.37,62583.32,144.1,0.00314,0.0,0.29569]
[1780655512854,87.37,62567.28,144.1,0.00309,0.0,0.29086]
[1780655514830,87.37,62561.11,144.1,0.00307,0.0,0.28902]
[1780655515108,87.37,62561.11,144.1,0.00307,0.0,0.28902]
[1780655516881,87.37,62548.06,144.1,0.00302,0.0,0.28516]
[1780655523576,87.37,62543.71,144.1,0.00301,0.0,0.28388]
[1780655523930,87.37,62533.95,144.1,0.00297,0.0,0.28104]
[1780655525128,87.37,62533.95,144.1,0.00297,0.0,0.28104]
[1780655524938,87.37,62522.73,144.1,0.00294,0.0,0.2778]
[1780655529978,87.37,62528.76,144.1,0.00296,0.0,0.27954]
[1780655535013,87.37,62521.42,144.1,0.00293,0.0,0.27742]
[1780655540051,87.37,62522.03,144.1,0.00293,0.0,0.2776]
[1780655541536,87.37,62530.49,144.1,0.00296,0.0,0.28004]
[1780655543869,87.37,62539.05,144.1,0.00299,0.0,0.28252]
[1780655549115,87.37,62546.52,144.1,0.00302,0.0,0.28471]
[1780655552614,87.37,62547.3,144.1,0.00301,0.0,0.28398]
[1780655557172,87.37,62564.5,144.1,0.00307,0.0,0.28906]
[1780655557759,87.37,62564.5,144.1,0.00307,0.0,0.28906]
[1780655558791,87.37,62569.32,144.1,0.00309,0.0,0.2905]
[1780655560194,87.37,62579.59,144.1,0.00312,0.0,0.29358]
[1780655562208,87.37,62568.71,144.1,0.00308,0.0,0.29031]
[1780655565230,87.37,62578.37,144.1,0.00312,0.0,0.29321]
[1780655570265,87.37,62577.94,144.1,0.00312,0.0,0.29308]
[1780655573454,87.37,62572.47,144.1,0.0031,0.0,0.29144]
[1780655575544,87.37,62572.65,144.1,0.0031,0.0,0.29149]
[1780655576178,87.37,62572.65,144.1,0.0031,0.0,0.29149]
[1780655583356,87.37,62591.18,144.1,0.00316,0.0,0.29709]
[1780655585285,87.37,62597.01,144.1,0.00318,0.0,0.29887]
[1780655586127,87.37,62597.01,144.1,0.00318,0.0,0.29887]
[1780655586367,87.37,62591.72,144.1,0.00316,0.0,0.29725]
[1780655586377,87.37,62580.33,144.1,0.00312,0.0,0.2938]
[1780655589399,87.37,62570.82,144.1,0.00309,0.0,0.29094]
[1780655592420,87.37,62582.12,144.1,0.00313,0.0,0.29434]
[1780655593728,87.37,62582.12,144.1,0.00313,0.0,0.29434]
[1780655594718,87.37,62576.39,144.1,0.00311,0.0,0.29261]
[1780655600480,87.37,62581.15,144.1,0.00313,0.0,0.29405]
[1780655601566,87.37,62581.15,144.1,0.00313,0.0,0.29405]
[1780655602969,87.37,62583.55,144.1,0.00313,0.0,0.29477]
[1780655603620,87.37,62567.67,144.1,0.00308,0.0,0.29]
[1780655604511,87.37,62555.71,144.1,0.00304,0.0,0.28645]
[1780655606787,87.37,62554.75,144.1,0.00303,0.0,0.28617]
[1780655606842,87.37,62544.89,144.1,0.003,0.0,0.28328]
[1780655607719,87.37,62544.89,144.1,0.003,0.0,0.28328]
[1780655608549,87.37,62526.24,144.1,0.00294,0.0,0.27787]
[1780655610722,87.37,62522.16,144.1,0.00293,0.0,0.2767]
[1780655611542,87.37,62517.58,144.1,0.00291,0.0,0.27539]
[1780655612931,87.37,62515.28,144.1,0.00289,0.0,0.2738]
[1780655618619,87.37,62525.72,144.1,0.00293,0.0,0.27678]
[1780655621640,87.37,62540.39,144.1,0.00298,0.0,0.28101]
[1780655626675,87.37,62544.46,144.1,0.00299,0.0,0.2822]
[1780655631715,87.37,62552.21,144.1,0.00302,0.0,0.28446]
[1780655634736,87.37,62542.95,144.1,0.00298,0.0,0.28176]
[1780655638971,87.37,62547.08,144.1,0.003,0.0,0.28296]
[1780655639054,87.37,62547.08,144.1,0.003,0.0,0.28296]
[1780655644807,87.37,62541.34,144.1,0.00298,0.0,0.28129]
[1780655646820,87.37,62532.37,144.1,0.00295,0.0,0.27869]
[1780655651856,87.37,62542.09,144.1,0.00298,0.0,0.28151]
[1780655653869,87.37,62531.46,144.1,0.00295,0.0,0.27843]
[1780655655692,87.37,62524.26,144.1,0.00292,0.0,0.27636]
[1780655660919,87.37,62529.03,144.1,0.00294,0.0,0.27773]
[1780655664971,87.37,62535.79,144.1,0.00296,0.0,0.27968]
[1780655670991,87.37,62531.76,144.1,0.00295,0.0,0.27852]
[1780655676026,87.37,62534.08,144.1,0.00295,0.0,0.27824]
[1780655681061,87.37,62537.84,144.1,0.00296,0.0,0.27933]
[1780655683687,87.37,62534.54,144.1,0.00295,0.0,0.27837]
[1780655684768,87.37,62532.17,144.1,0.00294,0.0,0.27769]
[1780655685310,87.37,62532.17,144.1,0.00294,0.0,0.27769]
[1780655686097,87.37,62522.27,144.1,0.00291,0.0,0.27486]
[1780655691132,87.37,62525.78,144.1,0.00292,0.0,0.27586]
[1780655696167,87.37,62529.64,144.1,0.00293,0.0,0.27697]
[1780655698181,87.37,62518.73,144.1,0.00289,0.0,0.27385]
[1780655702209,87.37,62507.49,144.1,0.00286,0.0,0.27067]
[1780655704223,87.37,62496.28,144.1,0.00282,0.0,0.26753]
[1780655707244,87.37,62505.89,144.1,0.00285,0.0,0.27022]
[1780655712284,87.37,62505.76,144.1,0.00285,0.0,0.27019]
[1780655717319,87.37,62498.97,144.1,0.00283,0.0,0.26828]
[1780655720340,87.37,62512.95,144.1,0.00288,0.0,0.27221]
[1780655722102,87.37,62519.99,144.1,0.0029,0.0,0.27421]
[1780655722624,87.37,62528.18,144.1,0.00293,0.0,0.27655]
[1780655728594,87.37,62532.08,144.1,0.00294,0.0,0.27767]
[1780655730178,87.37,62531.35,144.1,0.00294,0.0,0.27746]
[1780655731159,87.37,62525.27,144.1,0.00292,0.0,0.27571]
[1780655731174,87.37,62517.69,144.1,0.00288,0.0,0.27263]
[1780655733437,87.37,62507.1,144.1,0.00285,0.0,0.26964]
[1780655734447,87.37,62489.41,144.1,0.00279,0.0,0.26472]
[1780655736597,87.37,62480.35,144.1,0.00276,0.0,0.26223]
[1780655742502,87.37,62486.76,144.1,0.00278,0.0,0.26399]
[1780655745810,87.37,62491.17,144.1,0.0028,0.0,0.2652]
[1780655746417,87.37,62491.94,144.1,0.0028,0.0,0.26542]
[1780655751566,87.37,62485.64,144.1,0.00278,0.0,0.26368]
[1780655757607,87.37,62487.6,144.1,0.00278,0.0,0.26422]
[1780655759621,87.37,62491.69,144.1,0.0028,0.0,0.26535]
[1780655762642,87.37,62486.69,144.1,0.00278,0.0,0.26397]
[1780655767679,87.37,62489.7,144.1,0.00279,0.0,0.2648]
[1780655771712,87.37,62500.36,144.1,0.00283,0.0,0.26776]
[1780655776748,87.37,62506.71,144.1,0.00285,0.0,0.26953]
[1780655781783,87.37,62497.08,144.1,0.00281,0.0,0.26684]
[1780655784804,87.37,62488.27,144.1,0.00279,0.0,0.2644]
[1780655786819,87.37,62477.04,144.1,0.00275,0.0,0.26132]
[1780655787828,87.37,62466.08,144.1,0.00272,0.0,0.25834]
[1780655790091,87.37,62446.1,144.1,0.00266,0.0,0.25299]
[1780655791872,87.37,62438.18,144.1,0.00262,0.0,0.25002]
[1780655793892,87.37,62427.28,144.1,0.00259,0.0,0.24717]
[1780655798925,87.37,62419.24,144.1,0.00257,0.0,0.24509]
[1780655800858,87.37,62416.83,144.1,0.00256,0.0,0.24446]
[1780655801515,87.37,62416.25,144.1,0.00256,0.0,0.24431]
[1780655802954,87.37,62396.38,144.1,0.0025,0.0,0.23924]
[1780655805976,87.37,62405.21,144.1,0.00253,0.0,0.24148]
[1780655810660,87.37,62410.53,144.1,0.00254,0.0,0.24284]
[1780655811386,87.37,62410.53,144.1,0.00254,0.0,0.24284]
[1780655821084,87.37,62405.47,144.1,0.00253,0.0,0.24155]
[1780655824166,87.37,62398.34,144.1,0.00251,0.0,0.23974]
[1780655824839,87.37,62391.68,144.1,0.00249,0.0,0.23805]
[1780655825121,87.37,62375.9,144.1,0.00244,0.0,0.2341]
[1780655826124,87.37,62389.38,144.1,0.00248,0.0,0.23747]
[1780655827131,87.37,62398.58,144.1,0.00251,0.0,0.2398]
[1780655832173,87.37,62411.94,144.1,0.00255,0.0,0.24321]
[1780655835281,87.37,62422.42,144.1,0.00258,0.0,0.24591]
[1780655839103,87.37,62416.58,144.1,0.00256,0.0,0.2444]
[1780655839334,87.37,62403.86,144.1,0.00252,0.0,0.24114]
[1780655839942,87.37,62403.86,144.1,0.00252,0.0,0.24114]
[1780655840242,87.37,62403.86,144.1,0.00252,0.0,0.24114]
[1780655840762,87.37,62400.76,144.1,0.00251,0.0,0.24035]
[1780655846366,87.37,62393.39,144.1,0.00249,0.0,0.23848]
[1780655849387,87.37,62384.25,144.1,0.00247,0.0,0.23618]
[1780655854445,87.37,62383.81,144.1,0.00246,0.0,0.23524]
[1780655855095,87.37,62383.78,144.1,0.00246,0.0,0.23524]
[1780655860463,87.37,62391.77,144.1,0.00248,0.0,0.23724]
[1780655865499,87.37,62384.23,144.1,0.00246,0.0,0.23535]
[1780655868520,87.37,62395.72,144.1,0.00249,0.0,0.23823]
[1780655871541,87.37,62404.9,144.1,0.00252,0.0,0.24056]
[1780655873458,87.37,62404.9,144.1,0.00252,0.0,0.24056]
[1780655874297,87.37,62404.28,144.1,0.00251,0.0,0.2404]
[1780655879597,87.37,62404.18,144.1,0.00251,0.0,0.24038]
[1780655884632,87.37,62405.26,144.1,0.00252,0.0,0.24065]
[1780655889667,87.37,62400.02,144.1,0.0025,0.0,0.23932]
[1780655894702,87.37,62399.17,144.1,0.0025,0.0,0.23911]
[1780655898730,87.37,62389.85,144.1,0.00247,0.0,0.23676]
[1780655899737,87.37,62380.3,144.1,0.00245,0.0,0.23437]
[1780655900747,87.37,62368.57,144.1,0.00241,0.0,0.23147]
[1780655903769,87.37,62359.3,144.1,0.00239,0.0,0.2292]
[1780655908812,87.37,62359.26,144.1,0.00239,0.0,0.22919]
[1780655913849,87.37,62358.71,144.1,0.00238,0.0,0.22824]
[1780655915866,87.37,62345.99,144.1,0.00234,0.0,0.22517]
[1780655920901,87.37,62346.25,144.1,0.00234,0.0,0.22523]
[1780655925936,87.37,62341.79,144.1,0.00233,0.0,0.22416]
[1780655927950,87.37,62354.57,144.1,0.00237,0.0,0.22724]
[1780655932987,87.37,62352.57,144.1,0.00236,0.0,0.22675]
[1780655938022,87.37,62350.88,144.1,0.00236,0.0,0.22634]
[1780655943060,87.37,62353.49,144.1,0.00236,0.0,0.22697]
[1780655948095,87.37,62352.25,144.1,0.00236,0.0,0.22667]
[1780655953130,87.37,62354.57,144.1,0.00237,0.0,0.22724]
[1780655958165,87.37,62359.03,144.1,0.00238,0.0,0.22832]
[1780655960179,87.37,62373.73,144.1,0.00242,0.0,0.23192]
[1780655961186,87.37,62382.77,144.1,0.00244,0.0,0.23416]
[1780655965214,87.37,62372.48,144.1,0.00241,0.0,0.23161]
[1780655970249,87.37,62369.14,144.1,0.00241,0.0,0.23079]
[1780655971255,87.37,62357.52,144.1,0.00237,0.0,0.22714]
[1780655975039,87.37,62357.43,144.1,0.00236,0.0,0.22712]
[1780655975181,87.37,62357.43,144.1,0.00236,0.0,0.22712]
[1780655981327,87.37,62346.25,144.1,0.00233,0.0,0.22443]
[1780655986362,87.37,62342.7,144.1,0.00232,0.0,0.22358]
[1780655991399,87.37,62335.6,144.1,0.00231,0.0,0.22189]
[1780655996435,87.37,62330.45,144.1,0.00229,0.0,0.22067]
[1780656001470,87.37,62342.95,144.1,0.00233,0.0,0.22364]
[1780656003485,87.37,62356.67,144.1,0.00236,0.0,0.22694]
[1780656007514,87.37,62371.04,144.1,0.0024,0.0,0.23044]
[1780656012549,87.37,62365.51,144.1,0.00239,0.0,0.22909]
[1780656015572,87.37,62375.03,144.1,0.00241,0.0,0.23142]
[1780656020610,87.37,62368.3,144.1,0.00239,0.0,0.22977]
[1780656025645,87.37,62374.49,144.1,0.00241,0.0,0.23129]
[1780656027304,87.37,62377.26,144.1,0.00242,0.0,0.23197]
[1780656028427,87.37,62380.04,144.1,0.00243,0.0,0.23266]
[1780656031687,87.37,62373.71,144.1,0.0024,0.0,0.23028]
[1780656036725,87.37,62378.07,144.1,0.00241,0.0,0.23135]
[1780656039523,87.37,62378.09,144.1,0.00241,0.0,0.23135]
[1780656040052,87.37,62378.19,144.1,0.00241,0.0,0.23138]
[1780656046091,87.37,62371.44,144.1,0.0024,0.0,0.22972]
[1780656046591,87.37,62371.44,144.1,0.0024,0.0,0.22972]
[1780656051829,87.37,62378.66,144.1,0.00242,0.0,0.23149]
[1780656056864,87.37,62380.07,144.1,0.00242,0.0,0.23184]
[1780656061199,87.37,62381.45,144.1,0.00242,0.0,0.23218]
[1780656061238,87.37,62381.45,144.1,0.00242,0.0,0.23218]
[1780656061910,87.37,62392.86,144.1,0.00246,0.0,0.23502]
[1780656063922,87.37,62382.42,144.1,0.00243,0.0,0.23242]
[1780656066683,87.37,62378.65,144.1,0.00242,0.0,0.23149]
[1780656067408,87.37,62376.4,144.1,0.00241,0.0,0.23094]
[1780656072985,87.37,62377.9,144.1,0.00241,0.0,0.23131]
[1780656078020,87.37,62378.9,144.1,0.00242,0.0,0.23155]
[1780656083057,87.37,62376.15,144.1,0.00241,0.0,0.23088]
[1780656088096,87.37,62377.26,144.1,0.00241,0.0,0.23115]
[1780656093131,87.37,62377.11,144.1,0.0024,0.0,0.23029]
[1780656098166,87.37,62378.95,144.1,0.00241,0.0,0.23075]
[1780656103201,87.37,62381.16,144.1,0.00241,0.0,0.23129]
[1780656107229,87.37,62367.98,144.1,0.00238,0.0,0.22806]
[1780656109498,87.37,62365.8,144.1,0.00237,0.0,0.22753]
[1780656110155,87.37,62365.68,144.1,0.00237,0.0,0.22751]
[1780656110615,87.37,62365.68,144.1,0.00237,0.0,0.22751]
[1780656110683,87.37,62365.68,144.1,0.00237,0.0,0.22751]
[1780656112264,87.37,62353.23,144.1,0.00234,0.0,0.2245]
[1780656117299,87.37,62357.54,144.1,0.00235,0.0,0.22554]
[1780656122334,87.37,62356.93,144.1,0.00235,0.0,0.22539]
[1780656127369,87.37,62358.96,144.1,0.00235,0.0,0.22588]
[1780656132404,87.37,62360.4,144.1,0.00236,0.0,0.22623]
[1780656137439,87.37,62360.78,144.1,0.00236,0.0,0.22632]
[1780656141468,87.37,62371.86,144.1,0.00239,0.0,0.22901]
[1780656146504,87.37,62374.75,144.1,0.0024,0.0,0.22972]
[1780656151539,87.37,62377.37,144.1,0.0024,0.0,0.22954]
[1780656156574,87.37,62377.27,144.1,0.00239,0.0,0.22952]
[1780656161188,87.37,62381.67,144.1,0.00241,0.0,0.2306]
[1780656162679,87.37,62385.43,144.1,0.00242,0.0,0.23152]
[1780656165162,87.37,62390.86,144.1,0.00243,0.0,0.23286]
[1780656165790,87.37,62390.86,144.1,0.00243,0.0,0.23286]
[1780656173699,87.37,62388.06,144.1,0.00242,0.0,0.23217]
[1780656178735,87.37,62386.2,144.1,0.00242,0.0,0.23171]
[1780656183772,87.37,62388.58,144.1,0.00243,0.0,0.2323]
[1780656184588,87.37,62388.58,144.1,0.00243,0.0,0.2323]
[1780656184953,87.37,62394.3,144.1,0.00244,0.0,0.23372]
[1780656185789,87.37,62407.44,144.1,0.00248,0.0,0.237]
[1780656187803,87.37,62417.55,144.1,0.00251,0.0,0.23956]
[1780656190304,87.37,62417.54,144.1,0.00251,0.0,0.23955]
[1780656190686,87.37,62417.54,144.1,0.00251,0.0,0.23955]
[1780656192838,87.37,62430.97,144.1,0.00255,0.0,0.24299]
[1780656197873,87.37,62438.24,144.1,0.00257,0.0,0.24486]
[1780656199887,87.37,62447.61,144.1,0.0026,0.0,0.24729]
[1780656204922,87.37,62452.95,144.1,0.00261,0.0,0.24869]
[1780656206019,87.37,62452.95,144.1,0.00261,0.0,0.24869]
[1780656206557,87.37,62452.95,144.1,0.00261,0.0,0.24869]
[1780656214992,87.37,62451.24,144.1,0.0026,0.0,0.24738]
[1780656220028,87.37,62455.68,144.1,0.00261,0.0,0.24854]
[1780656225064,87.37,62458.33,144.1,0.00262,0.0,0.24923]
[1780656230099,87.37,62462.1,144.1,0.00263,0.0,0.25023]
[1780656233121,87.37,62473.46,144.1,0.00267,0.0,0.25324]
[1780656234462,87.37,62473.46,144.1,0.00267,0.0,0.25324]
[1780656234843,87.37,62473.46,144.1,0.00267,0.0,0.25324]
[1780656236177,87.37,62503.98,144.1,0.00276,0.0,0.26148]
[1780656237160,87.37,62516.87,144.1,0.0028,0.0,0.26503]
[1780656239427,87.37,62517.11,144.1,0.0028,0.0,0.2651]
[1780656239730,87.37,62517.11,144.1,0.0028,0.0,0.2651]
[1780656242196,87.37,62530.88,144.1,0.00285,0.0,0.26894]
[1780656247231,87.37,62539.81,144.1,0.00288,0.0,0.27145]
[1780656252272,87.37,62537.05,144.1,0.00287,0.0,0.27067]
[1780656254328,87.37,62536.06,144.1,0.00286,0.0,0.27039]
[1780656255315,87.37,62536.81,144.1,0.00287,0.0,0.2706]
[1780656255381,87.37,62547.42,144.1,0.0029,0.0,0.27361]
[1780656261335,87.37,62549.97,144.1,0.00291,0.0,0.27434]
[1780656266400,87.37,62556.65,144.1,0.00293,0.0,0.27625]
[1780656272412,87.37,62563.74,144.1,0.00295,0.0,0.27734]
[1780656273334,87.37,62563.74,144.1,0.00295,0.0,0.27734]
[1780656275433,87.37,62582.69,144.1,0.00301,0.0,0.28285]
[1780656277447,87.37,62594.98,144.1,0.00305,0.0,0.28647]
[1780656282486,87.37,62591.1,144.1,0.00304,0.0,0.28532]
[1780656283473,87.37,62591.1,144.1,0.00304,0.0,0.28532]
[1780656284083,87.37,62591.76,144.1,0.00304,0.0,0.28552]
[1780656285642,87.37,62601.71,144.1,0.00308,0.0,0.28847]
[1780656286033,87.37,62601.71,144.1,0.00308,0.0,0.28847]
[1780656286316,87.37,62601.71,144.1,0.00308,0.0,0.28847]
[1780656287530,87.37,62612.48,144.1,0.00311,0.0,0.29169]
[1780656288537,87.37,62624.25,144.1,0.00315,0.0,0.29525]
[1780656289544,87.37,62642.89,144.1,0.00322,0.0,0.30097]
[1780656291005,87.37,62642.89,144.1,0.00322,0.0,0.30097]
[1780656297769,87.37,62634.89,144.1,0.00319,0.0,0.2985]
[1780656298302,87.37,62633.22,144.1,0.00319,0.0,0.29799]
[1780656302660,87.37,62614.57,144.1,0.00312,0.0,0.29232]
[1780656303667,87.37,62600.95,144.1,0.00307,0.0,0.28824]
[1780656307024,87.37,62599.39,144.1,0.00307,0.0,0.28778]
[1780656306689,87.37,62587.84,144.1,0.00303,0.0,0.28436]
[1780656307263,87.37,62587.84,144.1,0.00303,0.0,0.28436]
[1780656309901,87.37,62585.9,144.1,0.00302,0.0,0.28379]
[1780656312151,87.37,62576.76,144.1,0.00299,0.0,0.28112]
[1780656312379,87.37,62576.76,144.1,0.00299,0.0,0.28112]
[1780656315022,87.37,62573.8,144.1,0.00298,0.0,0.28026]
[1780656318772,87.37,62561.17,144.1,0.00294,0.0,0.2766]
[1780656323807,87.37,62551.54,144.1,0.00291,0.0,0.27385]
[1780656328841,87.37,62542.47,144.1,0.00288,0.0,0.27127]
[1780656333877,87.37,62538.88,144.1,0.00285,0.0,0.26933]
[1780656338912,87.37,62544.93,144.1,0.00287,0.0,0.27104]
[1780656343947,87.37,62544.49,144.1,0.00287,0.0,0.27091]
[1780656346969,87.37,62556.92,144.1,0.00291,0.0,0.27444]
[1780656347975,87.37,62566.35,144.1,0.00294,0.0,0.27715]
[1780656349758,87.37,62571.54,144.1,0.00296,0.0,0.27865]
[1780656353554,87.37,62563.05,144.1,0.00293,0.0,0.2762]
[1780656355962,87.37,62559.82,144.1,0.00292,0.0,0.27527]
[1780656360411,87.37,62562.4,144.1,0.00293,0.0,0.27601]
[1780656360998,87.37,62562.4,144.1,0.00293,0.0,0.27601]
[1780656363092,87.37,62549.12,144.1,0.00289,0.0,0.27222]
[1780656368126,87.37,62548.67,144.1,0.00289,0.0,0.2721]
[1780656373161,87.37,62543.91,144.1,0.00287,0.0,0.27075]
[1780656378197,87.37,62544.06,144.1,0.00287,0.0,0.27079]
[1780656383231,87.37,62550.11,144.1,0.00289,0.0,0.27251]
[1780656384206,87.37,62550.11,144.1,0.00289,0.0,0.27251]
[1780656384863,87.37,62550.11,144.1,0.00289,0.0,0.27251]
[1780656393300,87.37,62555.19,144.1,0.0029,0.0,0.27301]
[1780656395322,87.37,62568.6,144.1,0.00294,0.0,0.27685]
[1780656399351,87.37,62583.24,144.1,0.00299,0.0,0.28109]
[1780656404386,87.37,62586.62,144.1,0.003,0.0,0.28208]
[1780656407575,87.37,62586.47,144.1,0.003,0.0,0.28204]
[1780656408339,87.37,62585.84,144.1,0.003,0.0,0.28185]
[1780656412738,87.37,62589.7,144.1,0.00301,0.0,0.28298]
[1780656412760,87.37,62589.7,144.1,0.00301,0.0,0.28298]
[1780656418486,87.37,62593.99,144.1,0.00303,0.0,0.28424]
[1780656423521,87.37,62593.3,144.1,0.00303,0.0,0.28404]
[1780656427549,87.37,62603.34,144.1,0.00306,0.0,0.28701]
[1780656432584,87.37,62602.5,144.1,0.00306,0.0,0.28676]
[1780656437622,87.37,62600.17,144.1,0.00305,0.0,0.28607]
[1780656439636,87.37,62591.29,144.1,0.00302,0.0,0.28345]
[1780656442657,87.37,62580.21,144.1,0.00298,0.0,0.28021]
[1780656445678,87.37,62570.26,144.1,0.00295,0.0,0.27733]
[1780656448537,87.37,62569.57,144.1,0.00295,0.0,0.27713]
[1780656453734,87.37,62584.49,144.1,0.00299,0.0,0.2805]
[1780656458769,87.37,62578.56,144.1,0.00297,0.0,0.27878]
[1780656463809,87.37,62583.33,144.1,0.00298,0.0,0.28016]
[1780656466832,87.37,62570.02,144.1,0.00294,0.0,0.27631]
[1780656467838,87.37,62561.24,144.1,0.00291,0.0,0.2738]
[1780656469852,87.37,62551.63,144.1,0.00288,0.0,0.27107]
[1780656471866,87.37,62565.08,144.1,0.00292,0.0,0.2749]
[1780656476901,87.37,62567.16,144.1,0.00293,0.0,0.27549]
[1780656479487,87.37,62566.65,144.1,0.00293,0.0,0.27535]
[1780656481659,87.37,62560.21,144.1,0.0029,0.0,0.27351]
[1780656483715,87.37,62551.72,144.1,0.00288,0.0,0.2711]
[1780656485566,87.37,62546.24,144.1,0.00286,0.0,0.26955]
[1780656486558,87.37,62550.49,144.1,0.00287,0.0,0.27075]
[1780656492027,87.37,62557.4,144.1,0.0029,0.0,0.27271]
[1780656497062,87.37,62555.45,144.1,0.00289,0.0,0.27215]
[1780656502099,87.37,62552.21,144.1,0.00288,0.0,0.27123]
[1780656504113,87.37,62562.33,144.1,0.00291,0.0,0.27411]
[1780656507134,87.37,62553.23,144.1,0.00288,0.0,0.27152]
[1780656512173,87.37,62551.17,144.1,0.00287,0.0,0.27001]
[1780656515190,87.37,62542.23,144.1,0.00284,0.0,0.2675]
[1780656519520,87.37,62538.97,144.1,0.00283,0.0,0.26659]
[1780656520118,87.37,62538.97,144.1,0.00283,0.0,0.26659]
[1780656522155,87.37,62541.53,144.1,0.00283,0.0,0.2673]
[1780656522624,87.37,62538.39,144.1,0.00282,0.0,0.26643]
[1780656526271,87.37,62521.48,144.1,0.00277,0.0,0.26175]
[1780656528285,87.37,62509.65,144.1,0.00273,0.0,0.25852]
[1780656531306,87.37,62500.38,144.1,0.0027,0.0,0.25601]
[1780656533324,87.37,62511.13,144.1,0.00274,0.0,0.25892]
[1780656538355,87.37,62510.11,144.1,0.00273,0.0,0.25865]
[1780656543390,87.37,62521.03,144.1,0.00277,0.0,0.26163]
[1780656548451,87.37,62528.64,144.1,0.00279,0.0,0.26372]
[1780656550460,87.37,62543.71,144.1,0.00284,0.0,0.26791]
[1780656555495,87.37,62546.21,144.1,0.00285,0.0,0.26861]
[1780656560530,87.37,62538.08,144.1,0.00282,0.0,0.26634]
[1780656565565,87.37,62534.37,144.1,0.00281,0.0,0.26531]
[1780656568586,87.37,62523.37,144.1,0.00278,0.0,0.26227]
[1780656573621,87.37,62524.45,144.1,0.00277,0.0,0.26166]
[1780656578656,87.37,62523.07,144.1,0.00277,0.0,0.26128]
[1780656579474,87.37,62523.07,144.1,0.00277,0.0,0.26128]
[1780656580048,87.37,62523.07,144.1,0.00277,0.0,0.26128]
[1780656588726,87.37,62531.72,144.1,0.00279,0.0,0.26366]
[1780656590994,87.37,62536.13,144.1,0.00281,0.0,0.26488]
[1780656591898,87.37,62542.9,144.1,0.00283,0.0,0.26676]
[1780656596781,87.37,62555.43,144.1,0.00287,0.0,0.27028]
[1780656601817,87.37,62556.14,144.1,0.00287,0.0,0.27048]
[1780656606852,87.37,62559.99,144.1,0.00288,0.0,0.27157]
[1780656611890,87.37,62567.27,144.1,0.00291,0.0,0.27364]
[1780656616927,87.37,62568.87,144.1,0.00291,0.0,0.2741]
[1780656619948,87.37,62559.93,144.1,0.00288,0.0,0.27155]
[1780656621965,87.37,62547.97,144.1,0.00285,0.0,0.26818]
[1780656625994,87.37,62558.6,144.1,0.00288,0.0,0.27118]
[1780656629015,87.37,62547.99,144.1,0.00285,0.0,0.26819]
[1780656634052,87.37,62546.42,144.1,0.00283,0.0,0.26682]
[1780656639087,87.37,62546.59,144.1,0.00283,0.0,0.26687]
[1780656644122,87.37,62547.48,144.1,0.00283,0.0,0.26712]
[1780656646671,87.37,62547.64,144.1,0.00283,0.0,0.26717]
[1780656647309,87.37,62547.64,144.1,0.00283,0.0,0.26717]
[1780656653151,87.37,62549.24,144.1,0.00284,0.0,0.26761]
[1780656653782,87.37,62550.56,144.1,0.00284,0.0,0.26798]
[1780656663256,87.37,62545.2,144.1,0.00283,0.0,0.26648]
[1780656668291,87.37,62549.62,144.1,0.00284,0.0,0.26772]
[1780656673328,87.37,62533.33,144.1,0.00279,0.0,0.26319]
[1780656674182,87.37,62533.33,144.1,0.00279,0.0,0.26319]
[1780656674358,87.37,62533.33,144.1,0.00279,0.0,0.26319]
[1780656674440,87.37,62524.37,144.1,0.00276,0.0,0.26073]
[1780656680377,87.37,62515.6,144.1,0.00273,0.0,0.25834]
[1780656685412,87.37,62507.36,144.1,0.00271,0.0,0.25611]
[1780656690447,87.37,62501.35,144.1,0.00269,0.0,0.25449]
[1780656693234,87.37,62507.6,144.1,0.0027,0.0,0.25528]
[1780656694202,87.37,62510.25,144.1,0.00271,0.0,0.25599]
[1780656696493,87.37,62528.77,144.1,0.00276,0.0,0.26103]
[1780656701528,87.37,62527.01,144.1,0.00276,0.0,0.26055]
[1780656706563,87.37,62528.49,144.1,0.00276,0.0,0.26095]
[1780656711598,87.37,62516.51,144.1,0.00273,0.0,0.25769]
[1780656716633,87.37,62513.78,144.1,0.00272,0.0,0.25695]
[1780656721670,87.37,62522.2,144.1,0.00274,0.0,0.25923]
[1780656723684,87.37,62512.74,144.1,0.00271,0.0,0.25667]
[1780656724964,87.37,62512.74,144.1,0.00271,0.0,0.25667]
[1780656725373,87.37,62512.74,144.1,0.00271,0.0,0.25667]
[1780656725515,87.37,62512.74,144.1,0.00271,0.0,0.25667]
[1780656726375,87.37,62504.89,144.1,0.00269,0.0,0.25455]
[1780656726435,87.37,62494.62,144.1,0.00266,0.0,0.25181]
[1780656731740,87.37,62486.12,144.1,0.00263,0.0,0.24956]
[1780656733755,87.37,62472.47,144.1,0.00259,0.0,0.24598]
[1780656736775,87.37,62455.88,144.1,0.00254,0.0,0.2417]
[1780656740375,87.37,62447.28,144.1,0.00252,0.0,0.2395]
[1780656741262,87.37,62444.12,144.1,0.00251,0.0,0.2387]
[1780656749875,87.37,62446.8,144.1,0.00252,0.0,0.23938]
[1780656752928,87.37,62437.89,144.1,0.00248,0.0,0.23628]
[1780656753905,87.37,62422.96,144.1,0.00244,0.0,0.23255]
[1780656754915,87.37,62412.64,144.1,0.00241,0.0,0.23]
[1780656757595,87.37,62409.43,144.1,0.0024,0.0,0.22921]
[1780656757913,87.37,62409.43,144.1,0.0024,0.0,0.22921]
[1780656763988,87.37,62413.45,144.1,0.00241,0.0,0.2302]
[1780656764995,87.37,62414.9,144.1,0.00242,0.0,0.23055]
[1780656770030,87.37,62424.07,144.1,0.00244,0.0,0.23282]
[1780656772044,87.37,62414.27,144.1,0.00241,0.0,0.2304]
[1780656777329,87.37,62416.85,144.1,0.00242,0.0,0.23103]
[1780656777811,87.37,62416.82,144.1,0.00242,0.0,0.23103]
[1780656780104,87.37,62428.04,144.1,0.00245,0.0,0.23381]
[1780656785146,87.37,62422.0,144.1,0.00244,0.0,0.23231]
[1780656786777,87.37,62415.72,144.1,0.00242,0.0,0.23076]
[1780656788610,87.37,62411.69,144.1,0.00241,0.0,0.22976]
[1780656795216,87.37,62416.2,144.1,0.00242,0.0,0.23087]
[1780656800251,87.37,62421.52,144.1,0.00243,0.0,0.23219]
[1780656805286,87.37,62422.38,144.1,0.00244,0.0,0.2324]
[1780656810321,87.37,62419.79,144.1,0.00243,0.0,0.23176]
[1780656811208,87.37,62419.79,144.1,0.00243,0.0,0.23176]
[1780656811645,87.37,62420.72,144.1,0.00242,0.0,0.23116]
[1780656817370,87.37,62428.85,144.1,0.00245,0.0,0.23318]
[1780656819385,87.37,62446.56,144.1,0.0025,0.0,0.23762]
[1780656821079,87.37,62452.46,144.1,0.00251,0.0,0.23912]
[1780656821400,87.37,62461.36,144.1,0.00254,0.0,0.24139]
[1780656822828,87.37,62463.49,144.1,0.00255,0.0,0.24194]
[1780656828451,87.37,62460.26,144.1,0.00254,0.0,0.24111]
[1780656833486,87.37,62465.06,144.1,0.00255,0.0,0.24234]
[1780656838521,87.37,62469.37,144.1,0.00256,0.0,0.24345]
[1780656841104,87.37,62462.23,144.1,0.00254,0.0,0.24161]
[1780656841535,87.37,62462.23,144.1,0.00254,0.0,0.24161]
[1780656843868,87.37,62461.69,144.1,0.00254,0.0,0.24148]
[1780656844590,87.37,62461.69,144.1,0.00254,0.0,0.24148]
[1780656848598,87.37,62471.29,144.1,0.00257,0.0,0.24395]
[1780656853633,87.37,62472.88,144.1,0.00257,0.0,0.24436]
[1780656856654,87.37,62456.61,144.1,0.00253,0.0,0.24018]
[1780656861689,87.37,62451.71,144.1,0.00251,0.0,0.23893]
[1780656866724,87.37,62450.87,144.1,0.00251,0.0,0.23872]
[1780656871759,87.37,62451.7,144.1,0.0025,0.0,0.23808]
[1780656874780,87.37,62462.78,144.1,0.00254,0.0,0.2409]
[1780656879815,87.37,62466.01,144.1,0.00255,0.0,0.24173]
[1780656882510,87.37,62467.17,144.1,0.00255,0.0,0.24203]
[1780656883304,87.37,62467.19,144.1,0.00255,0.0,0.24203]
[1780656889885,87.37,62466.63,144.1,0.00255,0.0,0.24189]
[1780656892906,87.37,62478.43,144.1,0.00258,0.0,0.24494]
[1780656894920,87.37,62488.92,144.1,0.00261,0.0,0.24767]
[1780656899958,87.37,62496.92,144.1,0.00264,0.0,0.24978]
[1780656904098,87.37,62475.58,144.1,0.00257,0.0,0.2442]
[1780656910084,87.37,62477.1,144.1,0.00258,0.0,0.24459]
[1780656914114,87.37,62467.78,144.1,0.00255,0.0,0.24218]
[1780656919149,87.37,62466.09,144.1,0.00255,0.0,0.24175]
[1780656924397,87.37,62463.51,144.1,0.00254,0.0,0.24109]
[1780656924954,87.37,62468.95,144.1,0.00255,0.0,0.24248]
[1780656928214,87.37,62480.55,144.1,0.00259,0.0,0.24549]
[1780656933250,87.37,62483.72,144.1,0.00259,0.0,0.24544]
[1780656938285,87.37,62487.33,144.1,0.0026,0.0,0.24639]
[1780656941521,87.37,62462.97,144.1,0.00253,0.0,0.2401]
[1780656942313,87.37,62451.86,144.1,0.0025,0.0,0.23727]
[1780656944327,87.37,62442.32,144.1,0.00247,0.0,0.23487]
[1780656947432,87.37,62447.01,144.1,0.00248,0.0,0.23605]
[1780656947855,87.37,62453.32,144.1,0.0025,0.0,0.23764]
[1780656953392,87.37,62459.7,144.1,0.00252,0.0,0.23926]
[1780656958427,87.37,62455.87,144.1,0.00251,0.0,0.23829]
[1780656961408,87.37,62455.25,144.1,0.00251,0.0,0.23813]
[1780656962196,87.37,62458.86,144.1,0.00252,0.0,0.23905]
[1780656962406,87.37,62458.86,144.1,0.00252,0.0,0.23905]
[1780656963400,87.37,62456.36,144.1,0.00251,0.0,0.23841]
[1780656965539,87.37,62452.76,144.1,0.0025,0.0,0.2375]
[1780656966343,87.37,62453.47,144.1,0.0025,0.0,0.23768]
[1780656971518,87.37,62462.57,144.1,0.00253,0.0,0.23999]
[1780656974452,87.37,62459.32,144.1,0.00252,0.0,0.23917]
[1780656974789,87.37,62459.32,144.1,0.00252,0.0,0.23917]
[1780656981588,87.37,62457.89,144.1,0.00251,0.0,0.2388]
[1780656986623,87.37,62458.07,144.1,0.00251,0.0,0.23885]
[1780656991657,87.37,62456.82,144.1,0.0025,0.0,0.23768]
[1780656992892,87.37,62456.15,144.1,0.0025,0.0,0.23751]
[1780656993444,87.37,62456.15,144.1,0.0025,0.0,0.23751]
[1780657001742,87.37,62450.5,144.1,0.00248,0.0,0.23609]
[1780657006778,87.37,62459.14,144.1,0.00251,0.0,0.23827]
[1780657011813,87.37,62451.31,144.1,0.00248,0.0,0.23629]
[1780657014282,87.37,62452.93,144.1,0.00249,0.0,0.2367]
[1780657014432,87.37,62452.93,144.1,0.00249,0.0,0.2367]
[1780657020877,87.37,62461.28,144.1,0.00251,0.0,0.23881]
[1780657021971,87.37,62471.38,144.1,0.00254,0.0,0.24139]
[1780657025918,87.37,62481.45,144.1,0.00257,0.0,0.24399]
[1780657030954,87.37,62487.56,144.1,0.00259,0.0,0.24558]
[1780657035988,87.37,62489.65,144.1,0.0026,0.0,0.24612]
[1780657041024,87.37,62486.45,144.1,0.00259,0.0,0.24529]
[1780657046059,87.37,62486.73,144.1,0.00259,0.0,0.24536]
[1780657051094,87.37,62489.61,144.1,0.00259,0.0,0.24524]
[1780657056129,87.37,62485.14,144.1,0.00258,0.0,0.24408]
[1780657060503,87.37,62485.16,144.1,0.00258,0.0,0.24409]
[1780657061574,87.37,62485.16,144.1,0.00258,0.0,0.24409]
[1780657067206,87.37,62485.13,144.1,0.00258,0.0,0.24408]
[1780657072241,87.37,62487.3,144.1,0.00258,0.0,0.24464]
[1780657078283,87.37,62488.64,144.1,0.00259,0.0,0.24499]
[1780657082199,87.37,62489.35,144.1,0.00259,0.0,0.24517]
[1780657083254,87.37,62484.38,144.1,0.00257,0.0,0.24388]
[1780657088354,87.37,62488.73,144.1,0.00259,0.0,0.24501]
[1780657093389,87.37,62487.26,144.1,0.00258,0.0,0.24463]
[1780657098424,87.37,62487.71,144.1,0.00258,0.0,0.24475]
[1780657103459,87.37,62481.63,144.1,0.00256,0.0,0.24317]
[1780657108493,87.37,62480.77,144.1,0.00256,0.0,0.24295]
[1780657113529,87.37,62488.7,144.1,0.00258,0.0,0.24414]
[1780657116574,87.37,62506.43,144.1,0.00263,0.0,0.24877]
[1780657118588,87.37,62518.2,144.1,0.00267,0.0,0.25189]
[1780657122616,87.37,62505.76,144.1,0.00263,0.0,0.2486]
[1780657125637,87.37,62495.9,144.1,0.0026,0.0,0.24601]
[1780657129671,87.37,62485.69,144.1,0.00257,0.0,0.24336]
[1780657134706,87.37,62491.16,144.1,0.00258,0.0,0.24478]
[1780657139757,87.37,62490.85,144.1,0.00258,0.0,0.2447]
[1780657142777,87.37,62503.61,144.1,0.00262,0.0,0.24803]
[1780657147813,87.37,62510.58,144.1,0.00264,0.0,0.24987]
[1780657150305,87.37,62512.83,144.1,0.00265,0.0,0.25046]
[1780657150762,87.37,62512.83,144.1,0.00265,0.0,0.25046]
[1780657153317,87.37,62519.3,144.1,0.00267,0.0,0.25218]
[1780657153915,87.37,62519.3,144.1,0.00267,0.0,0.25218]
[1780657153978,87.37,62500.66,144.1,0.00261,0.0,0.24726]
[1780657159897,87.37,62495.01,144.1,0.0026,0.0,0.24578]
[1780657162876,87.37,62495.34,144.1,0.0026,0.0,0.24586]
[1780657162985,87.37,62495.34,144.1,0.0026,0.0,0.24586]
[1780657164164,87.37,62498.32,144.1,0.00261,0.0,0.24664]
[1780657164507,87.37,62498.32,144.1,0.00261,0.0,0.24664]
[1780657169000,87.37,62500.79,144.1,0.00261,0.0,0.24729]
[1780657169264,87.37,62497.92,144.1,0.0026,0.0,0.24654]
[1780657169658,87.37,62497.92,144.1,0.0026,0.0,0.24654]
[1780657170264,87.37,62493.41,144.1,0.00259,0.0,0.24536]
[1780657176016,87.37,62496.13,144.1,0.00259,0.0,0.2452]
[1780657181049,87.37,62496.27,144.1,0.00259,0.0,0.24524]
[1780657186085,87.37,62496.18,144.1,0.00259,0.0,0.24521]
[1780657188256,87.37,62495.35,144.1,0.00259,0.0,0.245]
[1780657188851,87.37,62495.35,144.1,0.00259,0.0,0.245]
[1780657196157,87.37,62495.31,144.1,0.00259,0.0,0.24499]
[1780657198161,87.37,62494.43,144.1,0.00259,0.0,0.24476]
[1780657198587,87.37,62494.43,144.1,0.00259,0.0,0.24476]
[1780657206320,87.37,62488.96,144.1,0.00257,0.0,0.24334]
[1780657211355,87.37,62491.76,144.1,0.00258,0.0,0.24407]
[1780657213397,87.37,62493.08,144.1,0.00258,0.0,0.24441]
[1780657213987,87.37,62493.08,144.1,0.00258,0.0,0.24441]
[1780657216826,87.37,62492.72,144.1,0.00258,0.0,0.24431]
[1780657222433,87.37,62493.24,144.1,0.00258,0.0,0.24445]
[1780657226462,87.37,62471.02,144.1,0.00252,0.0,0.23874]
[1780657227469,87.37,62454.17,144.1,0.00247,0.0,0.23448]
[1780657232504,87.37,62451.47,144.1,0.00245,0.0,0.23297]
[1780657237539,87.37,62456.52,144.1,0.00247,0.0,0.23423]
[1780657241567,87.37,62445.89,144.1,0.00243,0.0,0.23159]
[1780657246601,87.37,62439.36,144.1,0.00242,0.0,0.22997]
[1780657251637,87.37,62435.76,144.1,0.00241,0.0,0.22909]
[1780657256673,87.37,62441.02,144.1,0.00242,0.0,0.23038]
[1780657261726,87.37,62437.52,144.1,0.00241,0.0,0.22952]
[1780657264114,87.37,62434.56,144.1,0.0024,0.0,0.22879]
[1780657263724,87.37,62416.68,144.1,0.00235,0.0,0.22444]
[1780657265739,87.37,62403.32,144.1,0.00232,0.0,0.22124]
[1780657270774,87.37,62395.95,144.1,0.0023,0.0,0.21949]
[1780657272788,87.37,62387.1,144.1,0.00227,0.0,0.2174]
[1780657277823,87.37,62381.99,144.1,0.00226,0.0,0.21621]
[1780657282860,87.37,62382.35,144.1,0.00226,0.0,0.21629]
[1780657286888,87.37,62395.52,144.1,0.0023,0.0,0.21939]
[1780657291923,87.37,62397.52,144.1,0.00229,0.0,0.21906]
[1780657296958,87.37,62385.17,144.1,0.00226,0.0,0.21616]
[1780657301994,87.37,62382.05,144.1,0.00225,0.0,0.21543]
[1780657306031,87.37,62366.0,144.1,0.00221,0.0,0.21172]
[1780657308313,87.37,62364.76,144.1,0.00221,0.0,0.21144]
[1780657308930,87.37,62360.39,144.1,0.00219,0.0,0.21044]
[1780657310354,87.37,62349.37,144.1,0.00217,0.0,0.20793]
[1780657311083,87.37,62349.37,144.1,0.00217,0.0,0.20793]
[1780657316119,87.37,62375.68,144.1,0.00223,0.0,0.21395]
[1780657321156,87.37,62377.06,144.1,0.00224,0.0,0.21427]
[1780657324178,87.37,62367.19,144.1,0.00221,0.0,0.21199]
[1780657329213,87.37,62366.12,144.1,0.00221,0.0,0.21175]
[1780657334248,87.37,62365.46,144.1,0.00221,0.0,0.2116]
[1780657339283,87.37,62365.23,144.1,0.00221,0.0,0.21154]
[1780657342306,87.37,62353.71,144.1,0.00218,0.0,0.20892]
[1780657347341,87.37,62364.75,144.1,0.00221,0.0,0.21143]
[1780657348348,87.37,62374.21,144.1,0.00223,0.0,0.21361]
[1780657351368,87.37,62387.88,144.1,0.00226,0.0,0.216]
[1780657356404,87.37,62394.8,144.1,0.00228,0.0,0.21763]
[1780657357564,87.37,62394.8,144.1,0.00228,0.0,0.21763]
[1780657362445,87.37,62385.77,144.1,0.00225,0.0,0.21551]
[1780657364200,87.37,62385.77,144.1,0.00225,0.0,0.21551]
[1780657364833,87.37,62387.87,144.1,0.00226,0.0,0.216]
[1780657370502,87.37,62389.99,144.1,0.00226,0.0,0.2165]
[1780657375537,87.37,62386.38,144.1,0.00225,0.0,0.21565]
[1780657380572,87.37,62397.73,144.1,0.00229,0.0,0.21831]
[1780657381946,87.37,62397.73,144.1,0.00229,0.0,0.21831]
[1780657382918,87.37,62395.02,144.1,0.00228,0.0,0.21768]
[1780657382999,87.37,62385.99,144.1,0.00225,0.0,0.21556]
[1780657388628,87.37,62383.03,144.1,0.00225,0.0,0.21487]
[1780657393663,87.37,62382.01,144.1,0.00224,0.0,0.21464]
[1780657395879,87.37,62379.64,144.1,0.00224,0.0,0.21409]
[1780657396181,87.37,62379.64,144.1,0.00224,0.0,0.21409]
[1780657400712,87.37,62368.69,144.1,0.00221,0.0,0.21156]
[1780657403122,87.37,62365.02,144.1,0.0022,0.0,0.21072]
[1780657403298,87.37,62365.02,144.1,0.0022,0.0,0.21072]
[1780657407366,87.37,62355.04,144.1,0.00217,0.0,0.20845]
[1780657408207,87.37,62357.13,144.1,0.00218,0.0,0.20892]
[1780657411790,87.37,62351.82,144.1,0.00216,0.0,0.20696]
[1780657415447,87.37,62349.28,144.1,0.00215,0.0,0.20639]
[1780657420854,87.37,62350.16,144.1,0.00215,0.0,0.20658]
[1780657425893,87.37,62338.87,144.1,0.00212,0.0,0.20406]
[1780657428914,87.37,62326.29,144.1,0.00209,0.0,0.20128]
[1780657433951,87.37,62322.37,144.1,0.00208,0.0,0.20042]
[1780657438096,87.37,62318.02,144.1,0.00207,0.0,0.19947]
[1780657444024,87.37,62316.42,144.1,0.00207,0.0,0.19912]
[1780657447641,87.37,62316.21,144.1,0.00207,0.0,0.19907]
[1780657448173,87.37,62316.21,144.1,0.00207,0.0,0.19907]
[1780657454107,87.37,62321.69,144.1,0.00208,0.0,0.20027]
[1780657459145,87.37,62326.77,144.1,0.00209,0.0,0.20138]
[1780657463117,87.37,62331.45,144.1,0.00211,0.0,0.20242]
[1780657468222,87.37,62327.65,144.1,0.0021,0.0,0.20158]
[1780657469680,87.37,62324.15,144.1,0.00209,0.0,0.20081]
[1780657471247,87.37,62307.98,144.1,0.00204,0.0,0.19656]
[1780657476285,87.37,62306.53,144.1,0.00204,0.0,0.19624]
[1780657476839,87.37,62306.53,144.1,0.00204,0.0,0.19624]
[1780657477791,87.37,62308.95,144.1,0.00204,0.0,0.19676]
[1780657483334,87.37,62319.8,144.1,0.00207,0.0,0.19911]
[1780657488372,87.37,62320.76,144.1,0.00207,0.0,0.19932]
[1780657492401,87.37,62330.68,144.1,0.0021,0.0,0.2015]
[1780657494424,87.37,62341.31,144.1,0.00212,0.0,0.20385]
[1780657497446,87.37,62354.17,144.1,0.00216,0.0,0.20672]
[1780657501474,87.37,62365.7,144.1,0.00218,0.0,0.20933]
[1780657503509,87.37,62369.81,144.1,0.0022,0.0,0.21027]
[1780657504091,87.37,62368.29,144.1,0.00219,0.0,0.20992]
[1780657506511,87.37,62390.0,144.1,0.00225,0.0,0.21492]
[1780657508525,87.37,62398.79,144.1,0.00227,0.0,0.21698]
[1780657510069,87.37,62405.07,144.1,0.00229,0.0,0.21845]
[1780657510681,87.37,62411.29,144.1,0.00231,0.0,0.21992]
[1780657515580,87.37,62425.23,144.1,0.00234,0.0,0.22326]
[1780657517594,87.37,62437.51,144.1,0.00238,0.0,0.22623]
[1780657521624,87.37,62425.24,144.1,0.00234,0.0,0.22326]
[1780657524645,87.37,62415.2,144.1,0.00232,0.0,0.22085]
[1780657528673,87.37,62405.68,144.1,0.00229,0.0,0.2186]
[1780657533336,87.37,62408.75,144.1,0.00229,0.0,0.21852]
[1780657533733,87.37,62409.77,144.1,0.00229,0.0,0.21876]
[1780657537487,87.37,62411.24,144.1,0.0023,0.0,0.21911]
[1780657538433,87.37,62410.73,144.1,0.0023,0.0,0.21899]
[1780657539758,87.37,62393.88,144.1,0.00225,0.0,0.21504]
[1780657540760,87.37,62385.08,144.1,0.00223,0.0,0.213]
[1780657542774,87.37,62375.09,144.1,0.0022,0.0,0.2107]
[1780657544788,87.37,62363.2,144.1,0.00217,0.0,0.20799]
[1780657549095,87.37,62363.61,144.1,0.00217,0.0,0.20809]
[1780657550042,87.37,62368.2,144.1,0.00218,0.0,0.20913]
[1780657555080,87.37,62372.93,144.1,0.0022,0.0,0.21021]
[1780657559895,87.37,62361.62,144.1,0.00217,0.0,0.20764]
[1780657561702,87.37,62354.05,144.1,0.00215,0.0,0.20593]
[1780657566951,87.37,62365.37,144.1,0.00218,0.0,0.20849]
[1780657571988,87.37,62370.29,144.1,0.00219,0.0,0.2096]
[1780657575733,87.37,62378.36,144.1,0.00221,0.0,0.21145]
[1780657575782,87.37,62378.36,144.1,0.00221,0.0,0.21145]
[1780657577022,87.37,62369.16,144.1,0.00219,0.0,0.20935]
[1780657581055,87.37,62357.54,144.1,0.00216,0.0,0.20672]
[1780657586095,87.37,62354.69,144.1,0.00215,0.0,0.20608]
[1780657591130,87.37,62361.39,144.1,0.00216,0.0,0.20682]
[1780657594635,87.37,62361.51,144.1,0.00216,0.0,0.20685]
[1780657595420,87.37,62362.37,144.1,0.00216,0.0,0.20704]
[1780657598179,87.37,62378.5,144.1,0.0022,0.0,0.2107]
[1780657599187,87.37,62387.75,144.1,0.00223,0.0,0.21283]
[1780657604222,87.37,62392.87,144.1,0.00224,0.0,0.21402]
[1780657609257,87.37,62390.98,144.1,0.00223,0.0,0.21358]
[1780657612278,87.37,62365.05,144.1,0.00217,0.0,0.20765]
[1780657613285,87.37,62354.15,144.1,0.00214,0.0,0.2052]
[1780657618320,87.37,62353.47,144.1,0.00214,0.0,0.20504]
[1780657623355,87.37,62344.39,144.1,0.00211,0.0,0.20302]
[1780657624377,87.37,62333.08,144.1,0.00209,0.0,0.20053]
[1780657628399,87.37,62345.59,144.1,0.00212,0.0,0.20329]
[1780657633435,87.37,62352.34,144.1,0.00213,0.0,0.20479]
[1780657636456,87.37,62361.07,144.1,0.00216,0.0,0.20675]
[1780657638481,87.37,62371.01,144.1,0.00218,0.0,0.209]
[1780657639298,87.37,62371.01,144.1,0.00218,0.0,0.209]
[1780657640163,87.37,62375.37,144.1,0.00219,0.0,0.20999]
[1780657644405,87.37,62373.21,144.1,0.00219,0.0,0.2095]
[1780657644842,87.37,62374.84,144.1,0.00219,0.0,0.20987]
[1780657650343,87.37,62374.06,144.1,0.00219,0.0,0.20969]
[1780657650588,87.37,62374.06,144.1,0.00219,0.0,0.20969]
[1780657655603,87.37,62382.87,144.1,0.00221,0.0,0.21093]
[1780657659317,87.37,62382.64,144.1,0.0022,0.0,0.21088]
[1780657659877,87.37,62381.04,144.1,0.0022,0.0,0.21051]
[1780657665672,87.37,62382.15,144.1,0.0022,0.0,0.21076]
[1780657670707,87.37,62378.46,144.1,0.00219,0.0,0.20992]
[1780657671502,87.37,62378.46,144.1,0.00219,0.0,0.20992]
[1780657671993,87.37,62378.04,144.1,0.00219,0.0,0.20982]
[1780657677757,87.37,62381.82,144.1,0.0022,0.0,0.21069]
[1780657679771,87.37,62371.56,144.1,0.00218,0.0,0.20835]
[1780657682228,87.37,62356.11,144.1,0.00214,0.0,0.20487]
[1780657687854,87.37,62350.66,144.1,0.00212,0.0,0.20366]
[1780657691883,87.37,62340.44,144.1,0.0021,0.0,0.2014]
[1780657697374,87.37,62343.27,144.1,0.0021,0.0,0.20202]
[1780657697880,87.37,62349.33,144.1,0.00212,0.0,0.20336]
[1780657700946,87.37,62340.02,144.1,0.0021,0.0,0.20131]
[1780657702960,87.37,62328.5,144.1,0.00207,0.0,0.19878]
[1780657708059,87.37,62328.46,144.1,0.00207,0.0,0.19878]
[1780657709015,87.37,62329.79,144.1,0.00207,0.0,0.19907]
[1780657709104,87.37,62320.89,144.1,0.00205,0.0,0.19713]
[1780657710155,87.37,62320.89,144.1,0.00205,0.0,0.19713]
[1780657710250,87.37,62320.89,144.1,0.00205,0.0,0.19713]
[1780657711017,87.37,62313.99,144.1,0.00202,0.0,0.19492]
[1780657713047,87.37,62317.33,144.1,0.00203,0.0,0.19563]
[1780657713505,87.37,62317.33,144.1,0.00203,0.0,0.19563]
[1780657716206,87.37,62320.28,144.1,0.00204,0.0,0.19627]
[1780657716796,87.37,62325.16,144.1,0.00205,0.0,0.19732]
[1780657722097,87.37,62323.92,144.1,0.00205,0.0,0.19705]
[1780657727137,87.37,62314.5,144.1,0.00203,0.0,0.19503]
[1780657731979,87.37,62306.95,144.1,0.00201,0.0,0.19341]
[1780657732555,87.37,62306.95,144.1,0.00201,0.0,0.19341]
[1780657738214,87.37,62306.25,144.1,0.00201,0.0,0.19327]
[1780657740861,87.37,62310.08,144.1,0.00202,0.0,0.19408]
[1780657741078,87.37,62310.08,144.1,0.00202,0.0,0.19408]
[1780657742261,87.37,62293.4,144.1,0.00198,0.0,0.19055]
[1780657747296,87.37,62300.14,144.1,0.00199,0.0,0.19197]
[1780657752331,87.37,62303.7,144.1,0.002,0.0,0.19272]
[1780657756359,87.37,62313.86,144.1,0.00202,0.0,0.19489]
[1780657758373,87.37,62304.43,144.1,0.002,0.0,0.19288]
[1780657759993,87.37,62300.26,144.1,0.00199,0.0,0.192]
[1780657765110,87.37,62301.03,144.1,0.00199,0.0,0.19216]
[1780657765423,87.37,62280.87,144.1,0.00195,0.0,0.18794]
[1780657766678,87.37,62263.56,144.1,0.00191,0.0,0.18438]
[1780657772571,87.37,62258.65,144.1,0.00189,0.0,0.18268]
[1780657772651,87.37,62270.16,144.1,0.00191,0.0,0.18503]
[1780657778516,87.37,62280.89,144.1,0.00194,0.0,0.18723]
[1780657782544,87.37,62293.94,144.1,0.00197,0.0,0.18995]
[1780657787579,87.37,62291.38,144.1,0.00196,0.0,0.18941]
[1780657792614,87.37,62279.73,144.1,0.00194,0.0,0.18699]
[1780657797649,87.37,62277.14,144.1,0.00193,0.0,0.18646]
[1780657801677,87.37,62263.04,144.1,0.0019,0.0,0.18357]
[1780657803706,87.37,62248.65,144.1,0.00187,0.0,0.18067]
[1780657805708,87.37,62238.19,144.1,0.00184,0.0,0.17858]
[1780657809736,87.37,62239.58,144.1,0.00185,0.0,0.17886]
[1780657815780,87.37,62243.2,144.1,0.00185,0.0,0.17958]
[1780657816371,87.37,62243.2,144.1,0.00185,0.0,0.17958]
[1780657819808,87.37,62223.93,144.1,0.00181,0.0,0.17577]
[1780657824844,87.37,62219.7,144.1,0.0018,0.0,0.17495]
[1780657829878,87.37,62217.51,144.1,0.0018,0.0,0.17452]
[1780657834913,87.37,62226.07,144.1,0.00181,0.0,0.17552]
[1780657839948,87.37,62217.48,144.1,0.00179,0.0,0.17384]
[1780657841964,87.37,62234.06,144.1,0.00183,0.0,0.17709]
[1780657843498,87.37,62250.15,144.1,0.00186,0.0,0.18028]
[1780657848013,87.37,62260.31,144.1,0.00188,0.0,0.18232]
[1780657850033,87.37,62271.44,144.1,0.00191,0.0,0.18459]
[1780657851036,87.37,62287.16,144.1,0.00195,0.0,0.18782]
[1780657853050,87.37,62274.81,144.1,0.00192,0.0,0.18527]
[1780657858085,87.37,62263.35,144.1,0.00189,0.0,0.18294]
[1780657861110,87.37,62251.4,144.1,0.00186,0.0,0.18053]
[1780657866146,87.37,62244.56,144.1,0.00185,0.0,0.17916]
[1780657871178,87.37,62237.56,144.1,0.00183,0.0,0.17778]
[1780657876231,87.37,62241.5,144.1,0.00184,0.0,0.17856]
[1780657878728,87.37,62244.06,144.1,0.00185,0.0,0.17907]
[1780657878930,87.37,62244.06,144.1,0.00185,0.0,0.17907]
[1780657879541,87.37,62245.28,144.1,0.00185,0.0,0.17931]
[1780657883513,87.37,62249.35,144.1,0.00186,0.0,0.18012]
[1780657884288,87.37,62265.03,144.1,0.0019,0.0,0.18328]
[1780657888320,87.37,62253.05,144.1,0.00187,0.0,0.18086]
[1780657890202,87.37,62249.89,144.1,0.00186,0.0,0.18023]
[1780657892348,87.37,62239.96,144.1,0.00183,0.0,0.17757]
[1780657896376,87.37,62252.44,144.1,0.00186,0.0,0.18005]
[1780657899387,87.37,62257.3,144.1,0.00187,0.0,0.18102]
[1780657900210,87.37,62258.11,144.1,0.00187,0.0,0.18119]
[1780657902418,87.37,62271.8,144.1,0.0019,0.0,0.18396]
[1780657904672,87.37,62273.92,144.1,0.00191,0.0,0.18439]
[1780657908466,87.37,62282.85,144.1,0.00193,0.0,0.18622]
[1780657910480,87.37,62301.02,144.1,0.00197,0.0,0.19]
[1780657911136,87.37,62301.02,144.1,0.00197,0.0,0.19]
[1780657911487,87.37,62311.17,144.1,0.002,0.0,0.19213]
[1780657913501,87.37,62321.96,144.1,0.00202,0.0,0.19443]
[1780657914619,87.37,62321.96,144.1,0.00202,0.0,0.19443]
[1780657917267,87.37,62320.55,144.1,0.00202,0.0,0.19413]
[1780657920643,87.37,62332.04,144.1,0.00205,0.0,0.19659]
[1780657920658,87.37,62332.04,144.1,0.00205,0.0,0.19659]
[1780657924578,87.37,62310.36,144.1,0.00199,0.0,0.19196]
[1780657928606,87.37,62319.6,144.1,0.00202,0.0,0.19392]
[1780657931627,87.37,62329.43,144.1,0.00204,0.0,0.19603]
[1780657936763,87.37,62331.43,144.1,0.00204,0.0,0.19646]
[1780657937714,87.37,62327.35,144.1,0.00203,0.0,0.19558]
[1780657939686,87.37,62303.49,144.1,0.00198,0.0,0.19051]
[1780657940693,87.37,62294.3,144.1,0.00196,0.0,0.18859]
[1780657945735,87.37,62294.58,144.1,0.00196,0.0,0.18865]
[1780657947749,87.37,62291.15,144.1,0.00195,0.0,0.18794]
[1780657950771,87.37,62291.2,144.1,0.00195,0.0,0.18795]
[1780657953662,87.37,62298.2,144.1,0.00196,0.0,0.18869]
[1780657954293,87.37,62299.8,144.1,0.00196,0.0,0.18902]
[1780657957844,87.37,62301.11,144.1,0.00196,0.0,0.1893]
[1780657958450,87.37,62300.65,144.1,0.00196,0.0,0.1892]
[1780657963861,87.37,62296.35,144.1,0.00195,0.0,0.1883]
[1780657968683,87.37,62296.54,144.1,0.00195,0.0,0.18834]
[1780657973932,87.37,62300.03,144.1,0.00196,0.0,0.18907]
[1780657978967,87.37,62298.11,144.1,0.00196,0.0,0.18867]
[1780657984002,87.37,62282.05,144.1,0.00192,0.0,0.18535]
[1780657986016,87.37,62292.05,144.1,0.00194,0.0,0.18741]
[1780657991051,87.37,62295.79,144.1,0.00195,0.0,0.18819]
[1780657996087,87.37,62293.71,144.1,0.00195,0.0,0.18776]
[1780658001122,87.37,62293.4,144.1,0.00195,0.0,0.18769]
[1780658006157,87.37,62291.25,144.1,0.00194,0.0,0.18725]
[1780658011192,87.37,62285.69,144.1,0.00192,0.0,0.18539]
[1780658016227,87.37,62286.07,144.1,0.00192,0.0,0.18547]
[1780658021262,87.37,62282.56,144.1,0.00191,0.0,0.18475]
[1780658023351,87.37,62282.14,144.1,0.00191,0.0,0.18467]
[1780658023800,87.37,62282.14,144.1,0.00191,0.0,0.18467]
[1780658027564,87.37,62281.12,144.1,0.00191,0.0,0.18446]
[1780658033346,87.37,62277.94,144.1,0.0019,0.0,0.18381]
[1780658036928,87.37,62280.19,144.1,0.00191,0.0,0.18427]
[1780658037738,87.37,62279.14,144.1,0.00191,0.0,0.18405]
[1780658041318,87.37,62270.35,144.1,0.00189,0.0,0.18227]
[1780658041352,87.37,62270.35,144.1,0.00189,0.0,0.18227]
[1780658042427,87.37,62282.35,144.1,0.00191,0.0,0.18471]
[1780658047456,87.37,62285.09,144.1,0.00192,0.0,0.18527]
[1780658052495,87.37,62291.21,144.1,0.00193,0.0,0.18653]
[1780658057530,87.37,62291.72,144.1,0.00194,0.0,0.18663]
[1780658062565,87.37,62283.63,144.1,0.00192,0.0,0.18497]
[1780658066584,87.37,62282.97,144.1,0.00192,0.0,0.18484]
[1780658067164,87.37,62282.97,144.1,0.00192,0.0,0.18484]
[1780658069616,87.37,62281.81,144.1,0.00191,0.0,0.1846]
[1780658070467,87.37,62279.08,144.1,0.00191,0.0,0.18404]
[1780658071079,87.37,62279.08,144.1,0.00191,0.0,0.18404]
[1780658071611,87.37,62276.4,144.1,0.00189,0.0,0.1828]
[1780658073687,87.37,62277.9,144.1,0.0019,0.0,0.1831]
[1780658074399,87.37,62280.87,144.1,0.0019,0.0,0.1837]
[1780658078680,87.37,62289.79,144.1,0.00192,0.0,0.18553]
[1780658083715,87.37,62288.37,144.1,0.00192,0.0,0.18524]
[1780658088750,87.37,62287.55,144.1,0.00192,0.0,0.18507]
[1780658091771,87.37,62276.17,144.1,0.00189,0.0,0.18275]
[1780658094620,87.37,62274.3,144.1,0.00189,0.0,0.18237]
[1780658099827,87.37,62273.88,144.1,0.00189,0.0,0.18229]
[1780658101709,87.37,62274.01,144.1,0.00189,0.0,0.18231]
[1780658101846,87.37,62264.06,144.1,0.00186,0.0,0.18031]
[1780658102857,87.37,62243.35,144.1,0.00182,0.0,0.1762]
[1780658103627,87.37,62243.35,144.1,0.00182,0.0,0.1762]
[1780658104488,87.37,62242.41,144.1,0.00182,0.0,0.17602]
[1780658109907,87.37,62242.33,144.1,0.00182,0.0,0.176]
[1780658114942,87.37,62246.18,144.1,0.00183,0.0,0.17676]
[1780658119978,87.37,62236.23,144.1,0.0018,0.0,0.17481]
[1780658122011,87.37,62222.14,144.1,0.00177,0.0,0.17208]
[1780658124414,87.37,62219.67,144.1,0.00177,0.0,0.1716]
[1780658126625,87.37,62219.68,144.1,0.00177,0.0,0.1716]
[1780658126765,87.37,62219.68,144.1,0.00177,0.0,0.1716]
[1780658128054,87.37,62228.67,144.1,0.00179,0.0,0.17334]
[1780658128294,87.37,62228.67,144.1,0.00179,0.0,0.17334]
[1780658132082,87.37,62243.17,144.1,0.00181,0.0,0.17549]
[1780658133648,87.37,62250.11,144.1,0.00183,0.0,0.17685]
[1780658134096,87.37,62264.66,144.1,0.00186,0.0,0.17974]
[1780658134586,87.37,62264.66,144.1,0.00186,0.0,0.17974]
[1780658135104,87.37,62278.63,144.1,0.00189,0.0,0.18255]
[1780658137126,87.37,62265.74,144.1,0.00186,0.0,0.17995]
[1780658138133,87.37,62256.29,144.1,0.00184,0.0,0.17807]
[1780658140153,87.37,62243.86,144.1,0.00181,0.0,0.17562]
[1780658141160,87.37,62228.54,144.1,0.00178,0.0,0.17264]
[1780658143292,87.37,62221.97,144.1,0.00177,0.0,0.17138]
[1780658143594,87.37,62220.25,144.1,0.00176,0.0,0.17105]
[1780658149217,87.37,62207.39,144.1,0.00173,0.0,0.1686]
[1780658154252,87.37,62207.04,144.1,0.00173,0.0,0.16854]
[1780658157273,87.37,62195.87,144.1,0.00171,0.0,0.16644]
[1780658159176,87.37,62197.72,144.1,0.00171,0.0,0.16678]
[1780658164324,87.37,62206.97,144.1,0.00173,0.0,0.16852]
[1780658169358,87.37,62204.21,144.1,0.00173,0.0,0.168]
[1780658172379,87.37,62226.27,144.1,0.00177,0.0,0.17221]
[1780658173478,87.37,62226.27,144.1,0.00177,0.0,0.17221]
[1780658173552,87.37,62241.48,144.1,0.00181,0.0,0.17516]
[1780658176420,87.37,62232.45,144.1,0.00179,0.0,0.1734]
[1780658178553,87.37,62232.05,144.1,0.00179,0.0,0.17332]
[1780658181118,87.37,62228.98,144.1,0.00178,0.0,0.17273]
[1780658181691,87.37,62231.0,144.1,0.00179,0.0,0.17312]
[1780658185480,87.37,62241.45,144.1,0.00181,0.0,0.17515]
[1780658191210,87.37,62245.18,144.1,0.00182,0.0,0.17588]
[1780658192529,87.37,62259.77,144.1,0.00184,0.0,0.17808]
[1780658194967,87.37,62261.1,144.1,0.00184,0.0,0.17834]
[1780658195554,87.37,62275.36,144.1,0.00188,0.0,0.18119]
[1780658196412,87.37,62275.36,144.1,0.00188,0.0,0.18119]
[1780658197576,87.37,62276.87,144.1,0.00188,0.0,0.1815]
[1780658199782,87.37,62275.7,144.1,0.00188,0.0,0.18126]
[1780658199934,87.37,62275.7,144.1,0.00188,0.0,0.18126]
[1780658208645,87.37,62280.24,144.1,0.00189,0.0,0.18218]
[1780658212675,87.37,62290.72,144.1,0.00191,0.0,0.18431]
[1780658217710,87.37,62291.63,144.1,0.00191,0.0,0.1845]
[1780658222745,87.37,62283.45,144.1,0.00189,0.0,0.18283]
[1780658223757,87.37,62293.81,144.1,0.00192,0.0,0.18494]
[1780658228791,87.37,62292.72,144.1,0.00192,0.0,0.18472]
[1780658233826,87.37,62289.55,144.1,0.00191,0.0,0.18407]
[1780658238861,87.37,62288.96,144.1,0.00191,0.0,0.18395]
[1780658243896,87.37,62292.59,144.1,0.00192,0.0,0.18469]
[1780658249077,87.37,62293.57,144.1,0.00192,0.0,0.18489]
[1780658255099,87.37,62297.92,144.1,0.00192,0.0,0.18508]
[1780658255791,87.37,62297.95,144.1,0.00192,0.0,0.18509]
[1780658259030,87.37,62312.99,144.1,0.00196,0.0,0.18819]
[1780658260298,87.37,62312.99,144.1,0.00196,0.0,0.18819]
[1780658260395,87.37,62322.61,144.1,0.00198,0.0,0.19021]
[1780658261095,87.37,62322.61,144.1,0.00198,0.0,0.19021]
[1780658262049,87.37,62336.02,144.1,0.00201,0.0,0.19304]
[1780658266083,87.37,62348.0,144.1,0.00204,0.0,0.19561]
[1780658267091,87.37,62357.88,144.1,0.00206,0.0,0.19774]
[1780658268806,87.37,62365.23,144.1,0.00208,0.0,0.19935]
[1780658273138,87.37,62354.46,144.1,0.00206,0.0,0.197]
[1780658278172,87.37,62354.89,144.1,0.00206,0.0,0.19709]
[1780658282200,87.37,62366.54,144.1,0.00209,0.0,0.19963]
[1780658284214,87.37,62381.16,144.1,0.00212,0.0,0.20286]
[1780658285239,87.37,62401.9,144.1,0.00217,0.0,0.20751]
[1780658287302,87.37,62414.37,144.1,0.00221,0.0,0.21036]
[1780658289267,87.37,62423.75,144.1,0.00223,0.0,0.21252]
[1780658291283,87.37,62412.98,144.1,0.0022,0.0,0.21004]
[1780658292845,87.37,62405.83,144.1,0.00218,0.0,0.20841]
[1780658293470,87.37,62405.83,144.1,0.00218,0.0,0.20841]
[1780658294204,87.37,62404.34,144.1,0.00218,0.0,0.20807]
[1780658299346,87.37,62406.41,144.1,0.00219,0.0,0.20854]
[1780658301360,87.37,62396.12,144.1,0.00216,0.0,0.20621]
[1780658306395,87.37,62390.28,144.1,0.00214,0.0,0.20489]
[1780658309416,87.37,62402.85,144.1,0.00218,0.0,0.20773]
[1780658313445,87.37,62415.09,144.1,0.0022,0.0,0.20974]
[1780658313736,87.37,62415.09,144.1,0.0022,0.0,0.20974]
[1780658314345,87.37,62415.09,144.1,0.0022,0.0,0.20974]
[1780658316481,87.37,62406.01,144.1,0.00218,0.0,0.20767]
[1780658319502,87.37,62396.46,144.1,0.00215,0.0,0.20552]
[1780658324538,87.37,62389.98,144.1,0.00214,0.0,0.20406]
[1780658329579,87.37,62397.82,144.1,0.00216,0.0,0.20582]
[1780658334614,87.37,62410.06,144.1,0.00219,0.0,0.20859]
[1780658339649,87.37,62417.52,144.1,0.00221,0.0,0.2103]
[1780658341277,87.37,62417.52,144.1,0.00221,0.0,0.2103]
[1780658341864,87.37,62419.11,144.1,0.00221,0.0,0.21066]
[1780658343687,87.37,62438.96,144.1,0.00226,0.0,0.21526]
[1780658348718,87.37,62435.14,144.1,0.00225,0.0,0.21437]
[1780658352749,87.37,62444.24,144.1,0.00228,0.0,0.2165]
[1780658357781,87.37,62449.33,144.1,0.00229,0.0,0.2177]
[1780658362816,87.37,62444.67,144.1,0.00228,0.0,0.2166]
[1780658365839,87.37,62418.88,144.1,0.00221,0.0,0.21061]
[1780658366959,87.37,62409.44,144.1,0.00219,0.0,0.20845]
[1780658372889,87.37,62412.48,144.1,0.00219,0.0,0.20837]
[1780658377924,87.37,62414.51,144.1,0.00219,0.0,0.20883]
[1780658380336,87.37,62414.47,144.1,0.00219,0.0,0.20882]
[1780658380825,87.37,62414.51,144.1,0.00219,0.0,0.20883]
[1780658385517,87.37,62425.69,144.1,0.00222,0.0,0.21139]
[1780658385980,87.37,62436.19,144.1,0.00225,0.0,0.21382]
[1780658388710,87.37,62436.46,144.1,0.00225,0.0,0.21388]
[1780658394039,87.37,62437.11,144.1,0.00225,0.0,0.21404]
[1780658399076,87.37,62442.79,144.1,0.00227,0.0,0.21536]
[1780658404111,87.37,62442.85,144.1,0.00227,0.0,0.21538]
[1780658405431,87.37,62442.85,144.1,0.00227,0.0,0.21538]
[1780658407591,87.37,62434.04,144.1,0.00224,0.0,0.21332]
[1780658408142,87.37,62413.93,144.1,0.00219,0.0,0.2087]
[1780658409147,87.37,62398.37,144.1,0.00215,0.0,0.20518]
[1780658410155,87.37,62408.62,144.1,0.00218,0.0,0.20749]
[1780658415202,87.37,62421.99,144.1,0.00221,0.0,0.21054]
[1780658416208,87.37,62438.03,144.1,0.00225,0.0,0.21425]
[1780658420236,87.37,62447.9,144.1,0.00228,0.0,0.21656]
[1780658424264,87.37,62437.94,144.1,0.00225,0.0,0.21423]
[1780658429299,87.37,62439.61,144.1,0.00226,0.0,0.21462]
[1780658434334,87.37,62436.54,144.1,0.00224,0.0,0.21311]
[1780658439380,87.37,62432.97,144.1,0.00223,0.0,0.21228]
[1780658444414,87.37,62427.09,144.1,0.00222,0.0,0.21093]
[1780658449456,87.37,62414.69,144.1,0.00218,0.0,0.20809]
[1780658453484,87.37,62425.17,144.1,0.00221,0.0,0.21049]
[1780658457707,87.37,62432.13,144.1,0.00223,0.0,0.21209]
[1780658457752,87.37,62443.44,144.1,0.00226,0.0,0.21472]
[1780658458426,87.37,62443.44,144.1,0.00226,0.0,0.21472]
[1780658460541,87.37,62464.64,144.1,0.00232,0.0,0.21972]
[1780658465576,87.37,62471.41,144.1,0.00234,0.0,0.22134]
[1780658470611,87.37,62464.0,144.1,0.00232,0.0,0.21957]
[1780658474639,87.37,62454.09,144.1,0.00229,0.0,0.21722]
[1780658478668,87.37,62439.36,144.1,0.00225,0.0,0.21377]
[1780658480682,87.37,62429.37,144.1,0.00222,0.0,0.21145]
[1780658483703,87.37,62440.38,144.1,0.00225,0.0,0.214]
[1780658488738,87.37,62435.77,144.1,0.00224,0.0,0.21293]
[1780658491761,87.37,62428.91,144.1,0.00221,0.0,0.21056]
[1780658493775,87.37,62440.73,144.1,0.00224,0.0,0.21329]
[1780658495788,87.37,62451.07,144.1,0.00227,0.0,0.21571]
[1780658500824,87.37,62449.17,144.1,0.00227,0.0,0.21526]
[1780658505859,87.37,62453.12,144.1,0.00228,0.0,0.21619]
[1780658510894,87.37,62453.08,144.1,0.00228,0.0,0.21618]
[1780658514923,87.37,62444.23,144.1,0.00225,0.0,0.21411]
[1780658519959,87.37,62440.49,144.1,0.00224,0.0,0.21324]
[1780658521974,87.37,62429.35,144.1,0.00221,0.0,0.21066]
[1780658523991,87.37,62444.08,144.1,0.00225,0.0,0.21407]
[1780658529028,87.37,62437.42,144.1,0.00224,0.0,0.21252]
[1780658531051,87.37,62460.22,144.1,0.0023,0.0,0.21786]
[1780658532061,87.37,62482.53,144.1,0.00236,0.0,0.2232]
[1780658533067,87.37,62502.1,144.1,0.00241,0.0,0.22797]
[1780658534511,87.37,62502.1,144.1,0.00241,0.0,0.22797]
[1780658535465,87.37,62510.35,144.1,0.00244,0.0,0.23001]
[1780658541128,87.37,62512.4,144.1,0.00244,0.0,0.23052]
[1780658543777,87.37,62513.62,144.1,0.00245,0.0,0.23082]
[1780658543971,87.37,62513.14,144.1,0.00244,0.0,0.2307]
[1780658545788,87.37,62516.19,144.1,0.00245,0.0,0.23146]
[1780658546296,87.37,62521.61,144.1,0.00247,0.0,0.23281]
[1780658552210,87.37,62548.36,144.1,0.00254,0.0,0.23873]
[1780658557245,87.37,62547.7,144.1,0.00254,0.0,0.23857]
[1780658560271,87.37,62534.36,144.1,0.0025,0.0,0.23517]
[1780658562286,87.37,62546.98,144.1,0.00253,0.0,0.23838]
[1780658567322,87.37,62550.45,144.1,0.00254,0.0,0.23927]
[1780658572357,87.37,62545.92,144.1,0.00253,0.0,0.23811]
[1780658577393,87.37,62542.73,144.1,0.00252,0.0,0.2373]
[1780658582446,87.37,62576.14,144.1,0.00262,0.0,0.24594]
[1780658583446,87.37,62585.23,144.1,0.00265,0.0,0.24834]
[1780658585465,87.37,62558.95,144.1,0.00257,0.0,0.24146]
[1780658586473,87.37,62548.11,144.1,0.00254,0.0,0.23867]
[1780658588489,87.37,62535.62,144.1,0.0025,0.0,0.23549]
[1780658591513,87.37,62518.7,144.1,0.00245,0.0,0.23124]
[1780658594695,87.37,62513.19,144.1,0.00244,0.0,0.22987]
[1780658595368,87.37,62520.89,144.1,0.00246,0.0,0.23179]
[1780658600575,87.37,62519.09,144.1,0.00245,0.0,0.23134]
[1780658602277,87.37,62518.82,144.1,0.00245,0.0,0.23127]
[1780658602964,87.37,62524.95,144.1,0.00247,0.0,0.2328]
[1780658608631,87.37,62520.43,144.1,0.00246,0.0,0.23167]
[1780658609565,87.37,62520.43,144.1,0.00246,0.0,0.23167]
[1780658610283,87.37,62517.96,144.1,0.00245,0.0,0.23106]
[1780658611652,87.37,62505.75,144.1,0.00241,0.0,0.2272]
[1780658613666,87.37,62495.93,144.1,0.00238,0.0,0.2248]
[1780658618701,87.37,62516.82,144.1,0.00244,0.0,0.22993]
[1780658623736,87.37,62520.32,144.1,0.00245,0.0,0.2308]
[1780658628771,87.37,62514.63,144.1,0.00243,0.0,0.22939]
[1780658630785,87.37,62499.77,144.1,0.00239,0.0,0.22573]
[1780658633808,87.37,62489.51,144.1,0.00236,0.0,0.22324]
[1780658638843,87.37,62486.89,144.1,0.00235,0.0,0.22261]
[1780658640857,87.37,62473.81,144.1,0.00232,0.0,0.21947]
[1780658643880,87.37,62461.86,144.1,0.00228,0.0,0.21664]
[1780658646096,87.37,62458.31,144.1,0.00227,0.0,0.21581]
[1780658646350,87.37,62458.31,144.1,0.00227,0.0,0.21581]
[1780658653950,87.37,62461.5,144.1,0.00228,0.0,0.21656]
[1780658655988,87.37,62414.05,144.1,0.00216,0.0,0.20563]
[1780658656997,87.37,62356.11,144.1,0.00201,0.0,0.19293]
[1780658658013,87.37,62308.25,144.1,0.0019,0.0,0.18296]
[1780658658270,87.37,62308.25,144.1,0.0019,0.0,0.18296]
[1780658659027,87.37,62291.75,144.1,0.00186,0.0,0.17963]
[1780658659916,87.37,62291.75,144.1,0.00186,0.0,0.17963]
[1780658660316,87.37,62290.87,144.1,0.00186,0.0,0.17946]
[1780658661037,87.37,62301.1,144.1,0.00188,0.0,0.18151]
[1780658662259,87.37,62300.75,144.1,0.00188,0.0,0.18144]
[1780658663056,87.37,62317.07,144.1,0.00192,0.0,0.18477]
[1780658664061,87.37,62325.92,144.1,0.00194,0.0,0.18659]
[1780658665070,87.37,62305.19,144.1,0.00189,0.0,0.18234]
[1780658667097,87.37,62317.29,144.1,0.00192,0.0,0.18481]
[1780658667286,87.37,62317.29,144.1,0.00192,0.0,0.18481]
[1780658668238,87.37,62316.83,144.1,0.00192,0.0,0.18472]
[1780658673162,87.37,62298.96,144.1,0.00187,0.0,0.18038]
[1780658675176,87.37,62282.92,144.1,0.00184,0.0,0.17718]
[1780658680211,87.37,62284.86,144.1,0.00184,0.0,0.17757]
[1780658685246,87.37,62283.18,144.1,0.00184,0.0,0.17724]
[1780658690281,87.37,62289.86,144.1,0.00185,0.0,0.17856]
[1780658691290,87.37,62299.93,144.1,0.00188,0.0,0.18058]
[1780658694983,87.37,62303.59,144.1,0.00188,0.0,0.18132]
[1780658695675,87.37,62297.29,144.1,0.00187,0.0,0.18005]
[1780658698279,87.37,62292.84,144.1,0.00186,0.0,0.17916]
[1780658698737,87.37,62292.84,144.1,0.00186,0.0,0.17916]
[1780658704390,87.37,62300.42,144.1,0.00188,0.0,0.18068]
[1780658710054,87.37,62294.24,144.1,0.00186,0.0,0.17944]
[1780658710328,87.37,62293.45,144.1,0.00186,0.0,0.17928]
[1780658712451,87.37,62304.51,144.1,0.00189,0.0,0.1815]
[1780658717487,87.37,62300.15,144.1,0.00188,0.0,0.18062]
[1780658720882,87.37,62301.57,144.1,0.00188,0.0,0.18091]
[1780658721511,87.37,62301.28,144.1,0.00188,0.0,0.18085]
[1780658726550,87.37,62307.69,144.1,0.00189,0.0,0.18215]
[1780658730584,87.37,62321.23,144.1,0.00192,0.0,0.18491]
[1780658733605,87.37,62337.11,144.1,0.00195,0.0,0.18748]
[1780658736257,87.37,62340.51,144.1,0.00196,0.0,0.18819]
[1780658736699,87.37,62340.51,144.1,0.00196,0.0,0.18819]
[1780658741665,87.37,62330.99,144.1,0.00194,0.0,0.18621]
[1780658746700,87.37,62328.17,144.1,0.00193,0.0,0.18563]
[1780658751734,87.37,62325.35,144.1,0.00193,0.0,0.18505]
[1780658756771,87.37,62332.5,144.1,0.00194,0.0,0.18652]
[1780658761807,87.37,62335.07,144.1,0.00195,0.0,0.18706]
[1780658764827,87.37,62325.41,144.1,0.00193,0.0,0.18506]
[1780658769705,87.37,62320.24,144.1,0.00191,0.0,0.184]
[1780658769871,87.37,62329.53,144.1,0.00194,0.0,0.18591]
[1780658770378,87.37,62329.53,144.1,0.00194,0.0,0.18591]
[1780658774904,87.37,62317.54,144.1,0.00191,0.0,0.18345]
[1780658777338,87.37,62313.9,144.1,0.0019,0.0,0.18271]
[1780658777893,87.37,62313.9,144.1,0.0019,0.0,0.18271]
[1780658784980,87.37,62299.91,144.1,0.00187,0.0,0.17988]
[1780658786994,87.37,62286.87,144.1,0.00184,0.0,0.17728]
[1780658789008,87.37,62295.99,144.1,0.00186,0.0,0.17909]
[1780658794051,87.37,62300.05,144.1,0.00186,0.0,0.17921]
[1780658799086,87.37,62303.15,144.1,0.00187,0.0,0.17983]
[1780658800744,87.37,62303.44,144.1,0.00187,0.0,0.17989]
[1780658800825,87.37,62303.44,144.1,0.00187,0.0,0.17989]
[1780658800949,87.37,62303.44,144.1,0.00187,0.0,0.17989]
[1780658801976,87.37,62308.53,144.1,0.00188,0.0,0.18092]
[1780658802107,87.37,62320.05,144.1,0.00191,0.0,0.18325]
[1780658807142,87.37,62327.25,144.1,0.00192,0.0,0.18473]
[1780658810163,87.37,62342.5,144.1,0.00196,0.0,0.18788]
[1780658811170,87.37,62353.79,144.1,0.00199,0.0,0.19025]
[1780658816206,87.37,62359.67,144.1,0.002,0.0,0.19149]
[1780658821242,87.37,62354.33,144.1,0.00199,0.0,0.19036]
[1780658826279,87.37,62355.59,144.1,0.00199,0.0,0.19063]
[1780658831314,87.37,62364.58,144.1,0.00201,0.0,0.19254]
[1780658832321,87.37,62376.01,144.1,0.00204,0.0,0.19498]
[1780658833328,87.37,62389.99,144.1,0.00207,0.0,0.19801]
[1780658836355,87.37,62399.23,144.1,0.0021,0.0,0.20004]
[1780658841387,87.37,62397.13,144.1,0.00209,0.0,0.19958]
[1780658843401,87.37,62406.5,144.1,0.00212,0.0,0.20164]
[1780658847429,87.37,62394.78,144.1,0.00209,0.0,0.19906]
[1780658851457,87.37,62387.18,144.1,0.00206,0.0,0.19665]
[1780658856492,87.37,62384.66,144.1,0.00205,0.0,0.19611]
[1780658861527,87.37,62394.59,144.1,0.00208,0.0,0.19827]
[1780658866562,87.37,62395.48,144.1,0.00208,0.0,0.19846]
[1780658871598,87.37,62394.99,144.1,0.00208,0.0,0.19835]
[1780658877288,87.37,62396.55,144.1,0.00208,0.0,0.19869]
[1780658877702,87.37,62396.83,144.1,0.00208,0.0,0.19876]
[1780658882681,87.37,62410.87,144.1,0.00212,0.0,0.20185]
[1780658883684,87.37,62422.12,144.1,0.00215,0.0,0.20436]
[1780658885698,87.37,62433.07,144.1,0.00218,0.0,0.20683]
[1780658890733,87.37,62423.42,144.1,0.00215,0.0,0.20465]
[1780658893500,87.37,62421.14,144.1,0.00214,0.0,0.20414]
[1780658893877,87.37,62421.14,144.1,0.00214,0.0,0.20414]
[1780658899799,87.37,62428.13,144.1,0.00216,0.0,0.20571]
[1780658903815,87.37,62423.11,144.1,0.00215,0.0,0.20458]
[1780658904438,87.37,62423.11,144.1,0.00215,0.0,0.20458]
[1780658909877,87.37,62441.28,144.1,0.0022,0.0,0.2087]
[1780658914917,87.37,62439.37,144.1,0.00218,0.0,0.20748]
[1780658916931,87.37,62428.66,144.1,0.00216,0.0,0.20506]
[1780658921967,87.37,62423.06,144.1,0.00214,0.0,0.2038]
[1780658927003,87.37,62413.66,144.1,0.00212,0.0,0.20171]
[1780658929478,87.37,62413.35,144.1,0.00212,0.0,0.20164]
[1780658929978,87.37,62413.34,144.1,0.00212,0.0,0.20164]
[1780658931274,87.37,62413.69,144.1,0.00212,0.0,0.20171]
[1780658931737,87.37,62414.48,144.1,0.00212,0.0,0.20189]
[1780658937081,87.37,62414.55,144.1,0.00212,0.0,0.2019]
[1780658942116,87.37,62411.26,144.1,0.00211,0.0,0.20118]
[1780658947151,87.37,62411.94,144.1,0.00211,0.0,0.20133]
[1780658952186,87.37,62411.02,144.1,0.00211,0.0,0.20112]
[1780658957221,87.37,62416.32,144.1,0.00212,0.0,0.2023]
[1780658962256,87.37,62409.25,144.1,0.00211,0.0,0.20073]
[1780658967291,87.37,62410.81,144.1,0.00211,0.0,0.20108]
[1780658969457,87.37,62410.75,144.1,0.00211,0.0,0.20106]
[1780658970604,87.37,62410.72,144.1,0.00211,0.0,0.20106]
[1780658976354,87.37,62414.39,144.1,0.00211,0.0,0.20111]
[1780658977362,87.37,62424.64,144.1,0.00214,0.0,0.20339]
[1780658978273,87.37,62424.64,144.1,0.00214,0.0,0.20339]
[1780658978400,87.37,62424.64,144.1,0.00214,0.0,0.20339]
[1780658978715,87.37,62427.96,144.1,0.00215,0.0,0.20413]
[1780658979412,87.37,62427.96,144.1,0.00215,0.0,0.20413]
[1780658979415,87.37,62437.49,144.1,0.00217,0.0,0.20628]
[1780658984411,87.37,62427.52,144.1,0.00215,0.0,0.20403]
[1780658985418,87.37,62418.19,144.1,0.00212,0.0,0.20195]
[1780658990453,87.37,62417.16,144.1,0.00212,0.0,0.20172]
[1780658995488,87.37,62416.99,144.1,0.00212,0.0,0.20168]
[1780659000523,87.37,62423.15,144.1,0.00213,0.0,0.20305]
[1780659005563,87.37,62422.35,144.1,0.00213,0.0,0.20288]
[1780659010612,87.37,62434.05,144.1,0.00216,0.0,0.2055]
[1780659015643,87.37,62439.13,144.1,0.00217,0.0,0.20665]
[1780659020868,87.37,62426.72,144.1,0.00214,0.0,0.20385]
[1780659023593,87.37,62430.27,144.1,0.00215,0.0,0.20465]
[1780659024247,87.37,62433.53,144.1,0.00216,0.0,0.20538]
[1780659029625,87.37,62439.26,144.1,0.00218,0.0,0.20668]
[1780659030630,87.37,62435.34,144.1,0.00217,0.0,0.20579]
[1780659030759,87.37,62423.06,144.1,0.00213,0.0,0.20303]
[1780659035794,87.37,62428.45,144.1,0.00214,0.0,0.20347]
[1780659037808,87.37,62444.25,144.1,0.00218,0.0,0.20703]
[1780659039822,87.37,62453.57,144.1,0.0022,0.0,0.20916]
[1780659040922,87.37,62453.57,144.1,0.0022,0.0,0.20916]
[1780659041925,87.37,62455.06,144.1,0.00221,0.0,0.2095]
[1780659042020,87.37,62464.11,144.1,0.00223,0.0,0.21158]
[1780659047879,87.37,62470.16,144.1,0.00225,0.0,0.21299]
[1780659052914,87.37,62466.27,144.1,0.00224,0.0,0.21208]
[1780659057949,87.37,62466.39,144.1,0.00224,0.0,0.21211]
[1780659061978,87.37,62457.58,144.1,0.00222,0.0,0.21008]
[1780659064998,87.37,62447.42,144.1,0.00219,0.0,0.20775]
[1780659069036,87.37,62434.62,144.1,0.00216,0.0,0.20486]
[1780659074070,87.37,62442.45,144.1,0.00218,0.0,0.20662]
[1780659077091,87.37,62426.91,144.1,0.00214,0.0,0.20313]
[1780659080124,87.37,62415.14,144.1,0.00211,0.0,0.20051]
[1780659085160,87.37,62413.45,144.1,0.0021,0.0,0.20014]
[1780659089188,87.37,62404.34,144.1,0.00208,0.0,0.19814]
[1780659091907,87.37,62399.53,144.1,0.00206,0.0,0.19634]
[1780659092041,87.37,62399.53,144.1,0.00206,0.0,0.19634]
[1780659097247,87.37,62391.83,144.1,0.00204,0.0,0.19468]
[1780659100268,87.37,62379.01,144.1,0.00201,0.0,0.19194]
[1780659105303,87.37,62380.81,144.1,0.00201,0.0,0.19232]
[1780659108328,87.37,62371.85,144.1,0.00199,0.0,0.19042]
[1780659108766,87.37,62371.85,144.1,0.00199,0.0,0.19042]
[1780659109542,87.37,62371.85,144.1,0.00199,0.0,0.19042]
[1780659109614,87.37,62354.24,144.1,0.00195,0.0,0.18673]
[1780659110340,87.37,62345.12,144.1,0.00193,0.0,0.18485]
[1780659112993,87.37,62338.08,144.1,0.00191,0.0,0.1834]
[1780659113718,87.37,62337.74,144.1,0.00191,0.0,0.18333]
[1780659116384,87.37,62327.12,144.1,0.00189,0.0,0.18117]
[1780659120990,87.37,62322.16,144.1,0.00188,0.0,0.18017]
[1780659121485,87.37,62322.16,144.1,0.00188,0.0,0.18017]
[1780659127476,87.37,62309.13,144.1,0.00185,0.0,0.17757]
[1780659130497,87.37,62299.21,144.1,0.00182,0.0,0.1756]
[1780659135532,87.37,62294.98,144.1,0.00181,0.0,0.17477]
[1780659139563,87.37,62304.24,144.1,0.00184,0.0,0.1766]
[1780659144598,87.37,62300.74,144.1,0.00183,0.0,0.1759]
[1780659149633,87.37,62297.89,144.1,0.00182,0.0,0.17534]
[1780659151677,87.37,62294.46,144.1,0.00181,0.0,0.17467]
[1780659151687,87.37,62280.33,144.1,0.00178,0.0,0.17125]
[1780659152729,87.37,62280.33,144.1,0.00178,0.0,0.17125]
[1780659157689,87.37,62250.18,144.1,0.00171,0.0,0.16553]
[1780659162729,87.37,62251.78,144.1,0.00171,0.0,0.16582]
[1780659165595,87.37,62263.53,144.1,0.00174,0.0,0.16804]
[1780659166567,87.37,62258.93,144.1,0.00173,0.0,0.16717]
[1780659171792,87.37,62264.63,144.1,0.00174,0.0,0.16825]
[1780659175820,87.37,62279.35,144.1,0.00177,0.0,0.17106]
[1780659179855,87.37,62269.43,144.1,0.00175,0.0,0.16916]
[1780659182876,87.37,62251.63,144.1,0.00171,0.0,0.1658]
[1780659187911,87.37,62255.16,144.1,0.00172,0.0,0.16646]
[1780659192946,87.37,62258.81,144.1,0.00173,0.0,0.16715]
[1780659197982,87.37,62256.0,144.1,0.00172,0.0,0.16662]
[1780659203020,87.37,62257.54,144.1,0.00173,0.0,0.16691]
[1780659206056,87.37,62272.57,144.1,0.00176,0.0,0.16976]
[1780659211098,87.37,62280.73,144.1,0.00177,0.0,0.17065]
[1780659216133,87.37,62274.3,144.1,0.00176,0.0,0.16942]
[1780659218757,87.37,62270.95,144.1,0.00175,0.0,0.16878]
[1780659219702,87.37,62271.97,144.1,0.00175,0.0,0.16898]
[1780659221168,87.37,62285.54,144.1,0.00178,0.0,0.17158]
[1780659224189,87.37,62294.17,144.1,0.0018,0.0,0.17325]
[1780659226203,87.37,62303.31,144.1,0.00182,0.0,0.17504]
[1780659231238,87.37,62308.08,144.1,0.00183,0.0,0.17598]
[1780659236273,87.37,62310.34,144.1,0.00183,0.0,0.17643]
[1780659238288,87.37,62323.39,144.1,0.00186,0.0,0.17902]
[1780659243323,87.37,62313.11,144.1,0.00184,0.0,0.17697]
[1780659248357,87.37,62307.35,144.1,0.00183,0.0,0.17584]
[1780659251379,87.37,62319.11,144.1,0.00185,0.0,0.17817]
[1780659252386,87.37,62330.61,144.1,0.00188,0.0,0.18047]
[1780659255407,87.37,62339.75,144.1,0.0019,0.0,0.18233]
[1780659260442,87.37,62339.65,144.1,0.0019,0.0,0.18231]
[1780659262457,87.37,62323.54,144.1,0.00186,0.0,0.17905]
[1780659265478,87.37,62312.1,144.1,0.00184,0.0,0.17677]
[1780659266813,87.37,62312.1,144.1,0.00184,0.0,0.17677]
[1780659267328,87.37,62311.49,144.1,0.00184,0.0,0.17665]
[1780659270513,87.37,62321.25,144.1,0.00186,0.0,0.1786]
[1780659275549,87.37,62326.58,144.1,0.00186,0.0,0.17897]
[1780659280589,87.37,62331.66,144.1,0.00188,0.0,0.17999]
[1780659285074,87.37,62329.75,144.1,0.00187,0.0,0.1796]
[1780659287638,87.37,62313.83,144.1,0.00184,0.0,0.17643]
[1780659290659,87.37,62303.32,144.1,0.00181,0.0,0.17436]
[1780659295694,87.37,62302.37,144.1,0.00181,0.0,0.17417]
[1780659300729,87.37,62308.26,144.1,0.00182,0.0,0.17533]
[1780659304758,87.37,62296.46,144.1,0.0018,0.0,0.17302]
[1780659309793,87.37,62304.58,144.1,0.00182,0.0,0.17461]
[1780659314828,87.37,62306.98,144.1,0.00182,0.0,0.17508]
[1780659315835,87.37,62316.97,144.1,0.00184,0.0,0.17705]
[1780659320872,87.37,62323.14,144.1,0.00186,0.0,0.17828]
[1780659325906,87.37,62320.98,144.1,0.00185,0.0,0.17785]
[1780659330941,87.37,62313.33,144.1,0.00183,0.0,0.17633]
[1780659333962,87.37,62327.9,144.1,0.00186,0.0,0.17853]
[1780659338998,87.37,62324.28,144.1,0.00185,0.0,0.17781]
[1780659344034,87.37,62327.61,144.1,0.00186,0.0,0.17848]
[1780659349069,87.37,62324.99,144.1,0.00185,0.0,0.17795]
[1780659351083,87.37,62314.13,144.1,0.00183,0.0,0.1758]
[1780659356120,87.37,62313.16,144.1,0.00183,0.0,0.17561]
[1780659361157,87.37,62321.92,144.1,0.00185,0.0,0.17734]
[1780659366192,87.37,62316.87,144.1,0.00184,0.0,0.17634]
[1780659371227,87.37,62311.61,144.1,0.00182,0.0,0.1753]
[1780659375257,87.37,62295.92,144.1,0.00179,0.0,0.17224]
[1780659377270,87.37,62284.98,144.1,0.00177,0.0,0.17013]
[1780659382305,87.37,62282.93,144.1,0.00176,0.0,0.16974]
[1780659384322,87.37,62298.04,144.1,0.00179,0.0,0.17265]
[1780659387348,87.37,62289.04,144.1,0.00177,0.0,0.17091]
[1780659392383,87.37,62287.04,144.1,0.00176,0.0,0.16986]
[1780659397417,87.37,62285.65,144.1,0.00176,0.0,0.16959]
[1780659400439,87.37,62265.39,144.1,0.00172,0.0,0.16575]
[1780659402453,87.37,62252.93,144.1,0.00169,0.0,0.16343]
[1780659404467,87.37,62264.76,144.1,0.00172,0.0,0.16564]
[1780659409506,87.37,62268.54,144.1,0.00172,0.0,0.16634]
[1780659414541,87.37,62268.78,144.1,0.00172,0.0,0.16639]
[1780659419575,87.37,62269.34,144.1,0.00173,0.0,0.1665]
[1780659423603,87.37,62251.32,144.1,0.00169,0.0,0.16313]
[1780659428638,87.37,62239.47,144.1,0.00166,0.0,0.16096]
[1780659433673,87.37,62232.71,144.1,0.00165,0.0,0.15972]
[1780659438708,87.37,62238.18,144.1,0.00166,0.0,0.16072]
[1780659443745,87.37,62237.83,144.1,0.00166,0.0,0.16066]
[1780659448872,87.37,62230.53,144.1,0.00164,0.0,0.15933]
[1780659454828,87.37,62236.53,144.1,0.00165,0.0,0.15978]
[1780659459864,87.37,62238.32,144.1,0.00165,0.0,0.16011]
[1780659464899,87.37,62239.03,144.1,0.00166,0.0,0.16024]
[1780659469934,87.37,62236.29,144.1,0.00165,0.0,0.15974]
[1780659474969,87.37,62239.21,144.1,0.00166,0.0,0.16027]
[1780659480012,87.37,62245.77,144.1,0.00167,0.0,0.16147]
[1780659482022,87.37,62261.02,144.1,0.0017,0.0,0.16428]
[1780659486050,87.37,62271.65,144.1,0.00172,0.0,0.16627]
[1780659488064,87.37,62257.77,144.1,0.00169,0.0,0.16368]
[1780659491085,87.37,62247.21,144.1,0.00167,0.0,0.16173]
[1780659493099,87.37,62235.68,144.1,0.00165,0.0,0.15963]
[1780659498134,87.37,62233.56,144.1,0.00164,0.0,0.15924]
[1780659503169,87.37,62227.51,144.1,0.00163,0.0,0.15815]
[1780659506190,87.37,62237.6,144.1,0.00165,0.0,0.15998]
[1780659511226,87.37,62236.33,144.1,0.00164,0.0,0.15911]
[1780659516260,87.37,62238.11,144.1,0.00165,0.0,0.15943]
[1780659521305,87.37,62242.62,144.1,0.00166,0.0,0.16025]
[1780659526340,87.37,62245.95,144.1,0.00166,0.0,0.16086]
[1780659531376,87.37,62244.16,144.1,0.00166,0.0,0.16053]
[1780659536412,87.37,62247.13,144.1,0.00167,0.0,0.16107]
[1780659539435,87.37,62260.88,144.1,0.00169,0.0,0.16361]
[1780659544470,87.37,62250.15,144.1,0.00167,0.0,0.16163]
[1780659549505,87.37,62249.65,144.1,0.00167,0.0,0.16153]
[1780659554545,87.37,62252.56,144.1,0.00168,0.0,0.16207]
[1780659557563,87.37,62263.03,144.1,0.0017,0.0,0.164]
[1780659561592,87.37,62252.15,144.1,0.00168,0.0,0.16199]
[1780659562599,87.37,62240.77,144.1,0.00165,0.0,0.15991]
[1780659564613,87.37,62231.16,144.1,0.00163,0.0,0.15817]
[1780659569648,87.37,62235.52,144.1,0.00164,0.0,0.15896]
[1780659574683,87.37,62246.51,144.1,0.00166,0.0,0.16032]
[1780659579719,87.37,62247.22,144.1,0.00166,0.0,0.16045]
[1780659583776,87.37,62223.01,144.1,0.00161,0.0,0.15608]
[1780659585791,87.37,62235.46,144.1,0.00164,0.0,0.15831]
[1780659590832,87.37,62242.22,144.1,0.00165,0.0,0.15954]
[1780659592846,87.37,62254.53,144.1,0.00167,0.0,0.16179]
[1780659597882,87.37,62247.96,144.1,0.00166,0.0,0.16058]
[1780659602916,87.37,62248.24,144.1,0.00166,0.0,0.16063]
[1780659607950,87.37,62244.96,144.1,0.00165,0.0,0.16004]
[1780659612986,87.37,62230.38,144.1,0.00163,0.0,0.1574]
[1780659613993,87.37,62218.03,144.1,0.0016,0.0,0.1552]
[1780659619029,87.37,62216.02,144.1,0.0016,0.0,0.15484]
[1780659624064,87.37,62218.48,144.1,0.0016,0.0,0.15528]
[1780659626078,87.37,62207.68,144.1,0.00158,0.0,0.15338]
[1780659631113,87.37,62215.15,144.1,0.00159,0.0,0.15407]
[1780659636149,87.37,62216.7,144.1,0.00159,0.0,0.15434]
[1780659641184,87.37,62214.77,144.1,0.00159,0.0,0.154]
[1780659643198,87.37,62202.19,144.1,0.00156,0.0,0.1518]
[1780659645219,87.37,62185.09,144.1,0.00153,0.0,0.14885]
[1780659646877,87.37,62180.63,144.1,0.00152,0.0,0.14809]
[1780659649755,87.37,62175.0,144.1,0.00151,0.0,0.14714]
[1780659650397,87.37,62173.6,144.1,0.00151,0.0,0.1469]
[1780659654284,87.37,62183.81,144.1,0.00153,0.0,0.14864]
[1780659655291,87.37,62198.29,144.1,0.00156,0.0,0.15112]
[1780659660326,87.37,62193.66,144.1,0.00155,0.0,0.15032]
[1780659663894,87.37,62194.15,144.1,0.00155,0.0,0.15041]
[1780659663989,87.37,62194.15,144.1,0.00155,0.0,0.15041]
[1780659665363,87.37,62180.71,144.1,0.00152,0.0,0.14811]
[1780659668329,87.37,62179.15,144.1,0.00152,0.0,0.14784]
[1780659669060,87.37,62179.77,144.1,0.00152,0.0,0.14795]
[1780659672412,87.37,62170.02,144.1,0.0015,0.0,0.1463]
[1780659676440,87.37,62181.24,144.1,0.00152,0.0,0.1482]
[1780659678363,87.37,62181.24,144.1,0.00152,0.0,0.1482]
[1780659679172,87.37,62183.48,144.1,0.00153,0.0,0.14858]
[1780659681855,87.37,62191.68,144.1,0.00154,0.0,0.14998]
[1780659682522,87.37,62189.75,144.1,0.00154,0.0,0.14965]
[1780659685530,87.37,62182.51,144.1,0.00153,0.0,0.14841]
[1780659685960,87.37,62182.51,144.1,0.00153,0.0,0.14841]
[1780659687959,87.37,62173.03,144.1,0.00151,0.0,0.14681]
[1780659688636,87.37,62176.34,144.1,0.00151,0.0,0.14737]
[1780659689066,87.37,62176.34,144.1,0.00151,0.0,0.14737]
[1780659690304,87.37,62178.72,144.1,0.00152,0.0,0.14777]
[1780659691551,87.37,62162.96,144.1,0.00148,0.0,0.14452]
[1780659696586,87.37,62163.61,144.1,0.00148,0.0,0.14463]
[1780659701621,87.37,62165.88,144.1,0.00149,0.0,0.14501]
[1780659703863,87.37,62166.44,144.1,0.00149,0.0,0.1451]
[1780659709678,87.37,62170.21,144.1,0.0015,0.0,0.14574]
[1780659714713,87.37,62176.56,144.1,0.00151,0.0,0.1468]
[1780659719748,87.37,62174.32,144.1,0.0015,0.0,0.14643]
[1780659723781,87.37,62188.38,144.1,0.00153,0.0,0.14881]
[1780659728817,87.37,62184.76,144.1,0.00152,0.0,0.14819]
[1780659730831,87.37,62169.52,144.1,0.0015,0.0,0.14562]
[1780659734859,87.37,62159.1,144.1,0.00148,0.0,0.14388]
[1780659739894,87.37,62159.57,144.1,0.00148,0.0,0.14396]
[1780659742915,87.37,62172.05,144.1,0.0015,0.0,0.14604]
[1780659747950,87.37,62174.24,144.1,0.0015,0.0,0.14641]
[1780659748957,87.37,62184.79,144.1,0.00152,0.0,0.1482]
[1780659751118,87.37,62193.31,144.1,0.00154,0.0,0.14966]
[1780659757029,87.37,62174.99,144.1,0.0015,0.0,0.14594]
[1780659762063,87.37,62170.75,144.1,0.00149,0.0,0.14523]
[1780659762794,87.37,62170.75,144.1,0.00149,0.0,0.14523]
[1780659763401,87.37,62170.75,144.1,0.00149,0.0,0.14523]
[1780659772139,87.37,62171.52,144.1,0.00149,0.0,0.14536]
[1780659777174,87.37,62167.55,144.1,0.00149,0.0,0.1447]
[1780659782238,87.37,62158.46,144.1,0.00147,0.0,0.14319]
[1780659785885,87.37,62159.6,144.1,0.00147,0.0,0.14338]
[1780659791288,87.37,62163.39,144.1,0.00148,0.0,0.144]
[1780659796323,87.37,62161.16,144.1,0.00147,0.0,0.14363]
[1780659800351,87.37,62151.99,144.1,0.00146,0.0,0.14212]
[1780659805386,87.37,62156.18,144.1,0.00146,0.0,0.14281]
[1780659806482,87.37,62156.18,144.1,0.00146,0.0,0.14281]
[1780659806530,87.37,62156.18,144.1,0.00146,0.0,0.14281]
[1780659809415,87.37,62147.08,144.1,0.00145,0.0,0.14132]
[1780659811726,87.37,62145.83,144.1,0.00144,0.0,0.14053]
[1780659814969,87.37,62140.07,144.1,0.00143,0.0,0.1396]
[1780659815939,87.37,62144.67,144.1,0.00144,0.0,0.14035]
[1780659821500,87.37,62141.43,144.1,0.00143,0.0,0.13982]
[1780659826535,87.37,62136.55,144.1,0.00142,0.0,0.13903]
[1780659831570,87.37,62138.2,144.1,0.00143,0.0,0.1393]
[1780659836609,87.37,62135.0,144.1,0.00142,0.0,0.13878]
[1780659841650,87.37,62126.24,144.1,0.00141,0.0,0.13738]
[1780659843664,87.37,62116.37,144.1,0.00139,0.0,0.13581]
[1780659848721,87.37,62112.33,144.1,0.00138,0.0,0.13518]
[1780659849023,87.37,62112.33,144.1,0.00138,0.0,0.13518]
[1780659854741,87.37,62125.76,144.1,0.0014,0.0,0.1373]
[1780659858776,87.37,62111.3,144.1,0.00138,0.0,0.13502]
[1780659863811,87.37,62105.36,144.1,0.00137,0.0,0.13409]
[1780659868845,87.37,62103.17,144.1,0.00137,0.0,0.13375]
[1780659873883,87.37,62100.52,144.1,0.00135,0.0,0.13278]
[1780659879338,87.37,62099.85,144.1,0.00135,0.0,0.13268]
[1780659885656,87.37,62102.77,144.1,0.00136,0.0,0.13313]
[1780659889997,87.37,62091.26,144.1,0.00134,0.0,0.13135]
[1780659891450,87.37,62091.26,144.1,0.00134,0.0,0.13135]
[1780659891734,87.37,62084.54,144.1,0.00133,0.0,0.13033]
[1780659893319,87.37,62089.34,144.1,0.00134,0.0,0.13106]
[1780659893824,87.37,62096.74,144.1,0.00135,0.0,0.1322]
[1780659895264,87.37,62091.7,144.1,0.00134,0.0,0.13142]
[1780659895280,87.37,62082.61,144.1,0.00132,0.0,0.13003]
[1780659895901,87.37,62082.61,144.1,0.00132,0.0,0.13003]
[1780659897671,87.37,62077.73,144.1,0.00132,0.0,0.12929]
[1780659898109,87.37,62077.54,144.1,0.00132,0.0,0.12926]
[1780659900062,87.37,62070.84,144.1,0.00131,0.0,0.12826]
[1780659900638,87.37,62070.84,144.1,0.00131,0.0,0.12826]
[1780659901590,87.37,62070.64,144.1,0.0013,0.0,0.12823]
[1780659901797,87.37,62070.64,144.1,0.0013,0.0,0.12823]
[1780659901657,87.37,62060.75,144.1,0.00129,0.0,0.12675]
[1780659907155,87.37,62061.19,144.1,0.00129,0.0,0.12681]
[1780659910542,87.37,62065.29,144.1,0.0013,0.0,0.12742]
[1780659912824,87.37,62068.54,144.1,0.0013,0.0,0.12791]
[1780659918232,87.37,62079.13,144.1,0.00132,0.0,0.12951]
[1780659919977,87.37,62080.57,144.1,0.00132,0.0,0.12972]
[1780659921010,87.37,62074.83,144.1,0.00131,0.0,0.12886]
[1780659921257,87.37,62058.16,144.1,0.00128,0.0,0.12636]
[1780659923273,87.37,62044.9,144.1,0.00126,0.0,0.12441]
[1780659928298,87.37,62040.77,144.1,0.00126,0.0,0.12381]
[1780659929486,87.37,62029.73,144.1,0.00124,0.0,0.12221]
[1780659931336,87.37,62023.8,144.1,0.00122,0.0,0.12085]
[1780659932236,87.37,62023.8,144.1,0.00122,0.0,0.12085]
[1780659932567,87.37,62023.8,144.1,0.00122,0.0,0.12085]
[1780659933343,87.37,62012.95,144.1,0.00121,0.0,0.11931]
[1780659938389,87.37,62002.14,144.1,0.00119,0.0,0.1178]
[1780659938792,87.37,62002.14,144.1,0.00119,0.0,0.1178]
[1780659942417,87.37,61984.81,144.1,0.00117,0.0,0.1154]
[1780659945041,87.37,61983.63,144.1,0.00116,0.0,0.11524]
[1780659949659,87.37,61975.8,144.1,0.00115,0.0,0.11418]
[1780659954517,87.37,61991.43,144.1,0.00118,0.0,0.11631]
[1780659957630,87.37,61981.4,144.1,0.00116,0.0,0.11494]
[1780659960650,87.37,61992.05,144.1,0.00118,0.0,0.1164]
[1780659963678,87.37,62000.98,144.1,0.00119,0.0,0.11763]
[1780659965692,87.37,62013.55,144.1,0.00121,0.0,0.1194]
[1780659968714,87.37,62023.29,144.1,0.00122,0.0,0.12078]
[1780659970728,87.37,62033.95,144.1,0.00124,0.0,0.1223]
[1780659973758,87.37,62052.92,144.1,0.00127,0.0,0.12506]
[1780659975772,87.37,62064.01,144.1,0.00129,0.0,0.1267]
[1780659980807,87.37,62054.82,144.1,0.00127,0.0,0.12534]
[1780659984551,87.37,62060.48,144.1,0.00128,0.0,0.12618]
[1780659985454,87.37,62059.7,144.1,0.00128,0.0,0.12606]
[1780659986217,87.37,62067.2,144.1,0.00129,0.0,0.12717]
[1780659991884,87.37,62066.32,144.1,0.00129,0.0,0.12651]
[1780659994963,87.37,62073.59,144.1,0.0013,0.0,0.12759]
[1780659995790,87.37,62073.59,144.1,0.0013,0.0,0.12759]
[1780659995912,87.37,62088.14,144.1,0.00132,0.0,0.12979]
[1780659996920,87.37,62096.77,144.1,0.00134,0.0,0.1311]
[1780660001955,87.37,62101.14,144.1,0.00134,0.0,0.13177]
[1780660005201,87.37,62095.56,144.1,0.00134,0.0,0.13092]
[1780660006110,87.37,62094.02,144.1,0.00133,0.0,0.13068]
[1780660006990,87.37,62115.74,144.1,0.00137,0.0,0.13404]
[1780660008569,87.37,62129.65,144.1,0.00139,0.0,0.13622]
[1780660009004,87.37,62142.25,144.1,0.00142,0.0,0.13823]
[1780660013033,87.37,62153.63,144.1,0.00144,0.0,0.14007]
[1780660014441,87.37,62153.63,144.1,0.00144,0.0,0.14007]
[1780660014507,87.37,62153.63,144.1,0.00144,0.0,0.14007]
[1780660016055,87.37,62144.31,144.1,0.00142,0.0,0.13856]
[1780660021090,87.37,62142.77,144.1,0.00142,0.0,0.13831]
[1780660026130,87.37,62154.98,144.1,0.00144,0.0,0.14029]
[1780660031167,87.37,62144.42,144.1,0.00142,0.0,0.13858]
[1780660036202,87.37,62140.72,144.1,0.00141,0.0,0.13799]
[1780660040496,87.37,62137.97,144.1,0.00141,0.0,0.13755]
[1780660041635,87.37,62141.04,144.1,0.00141,0.0,0.13804]
[1780660044843,87.37,62131.41,144.1,0.0014,0.0,0.1365]
[1780660045506,87.37,62130.22,144.1,0.0014,0.0,0.13631]
[1780660051307,87.37,62118.35,144.1,0.00137,0.0,0.13388]
[1780660055339,87.37,62130.5,144.1,0.00139,0.0,0.13579]
[1780660060375,87.37,62139.04,144.1,0.0014,0.0,0.13715]
[1780660063396,87.37,62128.12,144.1,0.00139,0.0,0.13542]
[1780660068431,87.37,62128.98,144.1,0.00139,0.0,0.13555]
[1780660073466,87.37,62130.78,144.1,0.00139,0.0,0.13584]
[1780660077494,87.37,62120.17,144.1,0.00137,0.0,0.13417]
[1780660082534,87.37,62115.57,144.1,0.00136,0.0,0.13345]
[1780660084546,87.37,62121.46,144.1,0.00137,0.0,0.13437]
[1780660085208,87.37,62124.12,144.1,0.00138,0.0,0.13479]
[1780660090590,87.37,62133.45,144.1,0.00139,0.0,0.13626]
[1780660092142,87.37,62134.93,144.1,0.0014,0.0,0.13649]
[1780660092871,87.37,62134.93,144.1,0.0014,0.0,0.13649]
[1780660093611,87.37,62152.38,144.1,0.00143,0.0,0.13929]
[1780660094422,87.37,62152.38,144.1,0.00143,0.0,0.13929]
[1780660094864,87.37,62152.38,144.1,0.00143,0.0,0.13929]
[1780660095774,87.37,62162.48,144.1,0.00145,0.0,0.14093]
[1780660096804,87.37,62172.18,144.1,0.00146,0.0,0.14252]
[1780660102677,87.37,62169.26,144.1,0.00146,0.0,0.14204]
[1780660104691,87.37,62156.43,144.1,0.00144,0.0,0.13994]
[1780660109726,87.37,62154.82,144.1,0.00143,0.0,0.13968]
[1780660114761,87.37,62165.63,144.1,0.00145,0.0,0.14086]
[1780660115303,87.37,62165.63,144.1,0.00145,0.0,0.14086]
[1780660115768,87.37,62156.59,144.1,0.00143,0.0,0.13939]
[1780660116329,87.37,62156.59,144.1,0.00143,0.0,0.13939]
[1780660120803,87.37,62143.96,144.1,0.00141,0.0,0.13736]
[1780660125838,87.37,62148.56,144.1,0.00142,0.0,0.1381]
[1780660126270,87.37,62148.56,144.1,0.00142,0.0,0.1381]
[1780660126824,87.37,62148.56,144.1,0.00142,0.0,0.1381]
[1780660127852,87.37,62162.93,144.1,0.00144,0.0,0.14042]
[1780660131880,87.37,62172.21,144.1,0.00146,0.0,0.14194]
[1780660134053,87.37,62178.04,144.1,0.00147,0.0,0.1429]
[1780660134094,87.37,62187.98,144.1,0.00149,0.0,0.14455]
[1780660134751,87.37,62187.98,144.1,0.00149,0.0,0.14455]
[1780660134902,87.37,62201.24,144.1,0.00151,0.0,0.14678]
[1780660140989,87.37,62185.52,144.1,0.00148,0.0,0.14414]
[1780660143047,87.37,62170.03,144.1,0.00145,0.0,0.14158]
[1780660144781,87.37,62162.69,144.1,0.00144,0.0,0.14038]
[1780660145053,87.37,62153.6,144.1,0.00142,0.0,0.13891]
[1780660145419,87.37,62153.6,144.1,0.00142,0.0,0.13891]
[1780660148108,87.37,62126.78,144.1,0.00138,0.0,0.13464]
[1780660150116,87.37,62110.02,144.1,0.00135,0.0,0.13204]
[1780660152145,87.37,62097.65,144.1,0.00133,0.0,0.13014]
[1780660154879,87.37,62104.64,144.1,0.00134,0.0,0.13121]
[1780660155838,87.37,62101.99,144.1,0.00134,0.0,0.1308]
[1780660156076,87.37,62101.99,144.1,0.00134,0.0,0.1308]
[1780660156607,87.37,62096.37,144.1,0.00133,0.0,0.12995]
[1780660162217,87.37,62104.48,144.1,0.00134,0.0,0.13119]
[1780660164412,87.37,62104.07,144.1,0.00134,0.0,0.13112]
[1780660164526,87.37,62104.07,144.1,0.00134,0.0,0.13112]
[1780660166245,87.37,62115.57,144.1,0.00136,0.0,0.1329]
[1780660171280,87.37,62107.69,144.1,0.00134,0.0,0.13113]
[1780660173298,87.37,62117.77,144.1,0.00136,0.0,0.13268]
[1780660178333,87.37,62136.82,144.1,0.00139,0.0,0.13566]
[1780660182361,87.37,62149.21,144.1,0.00141,0.0,0.13763]
[1780660187396,87.37,62152.88,144.1,0.00142,0.0,0.13822]
[1780660192431,87.37,62149.8,144.1,0.00141,0.0,0.13773]
[1780660194363,87.37,62149.18,144.1,0.00141,0.0,0.13763]
[1780660194931,87.37,62149.18,144.1,0.00141,0.0,0.13763]
[1780660196184,87.37,62150.19,144.1,0.00141,0.0,0.13779]
[1780660196649,87.37,62149.84,144.1,0.00141,0.0,0.13773]
[1780660198478,87.37,62136.27,144.1,0.00139,0.0,0.13558]
[1780660203512,87.37,62135.96,144.1,0.00139,0.0,0.13553]
[1780660208630,87.37,62146.03,144.1,0.00141,0.0,0.13712]
[1780660212668,87.37,62158.4,144.1,0.00143,0.0,0.13911]
[1780660218115,87.37,62154.67,144.1,0.00142,0.0,0.13851]
[1780660218306,87.37,62151.58,144.1,0.00142,0.0,0.13801]
[1780660220726,87.37,62137.72,144.1,0.00139,0.0,0.1358]
[1780660225761,87.37,62136.03,144.1,0.00139,0.0,0.13554]
[1780660230730,87.37,62141.92,144.1,0.0014,0.0,0.13647]
[1780660230891,87.37,62141.92,144.1,0.0014,0.0,0.13647]
[1780660236837,87.37,62151.55,144.1,0.00141,0.0,0.13743]
[1780660240866,87.37,62142.29,144.1,0.00139,0.0,0.13596]
[1780660245901,87.37,62150.77,144.1,0.00141,0.0,0.13731]
[1780660247585,87.37,62151.65,144.1,0.00141,0.0,0.13745]
[1780660248327,87.37,62152.65,144.1,0.00141,0.0,0.13761]
[1780660253526,87.37,62154.26,144.1,0.00141,0.0,0.13787]
[1780660255988,87.37,62173.85,144.1,0.00145,0.0,0.14104]
[1780660260026,87.37,62164.46,144.1,0.00143,0.0,0.13951]
[1780660261080,87.37,62164.46,144.1,0.00143,0.0,0.13951]
[1780660261821,87.37,62162.81,144.1,0.00143,0.0,0.13924]
[1780660268057,87.37,62153.27,144.1,0.00141,0.0,0.13771]
[1780660268571,87.37,62152.79,144.1,0.00141,0.0,0.13763]
[1780660274149,87.37,62157.22,144.1,0.00142,0.0,0.13834]
[1780660275545,87.37,62157.45,144.1,0.00142,0.0,0.13838]
[1780660279184,87.37,62148.39,144.1,0.0014,0.0,0.13693]
[1780660282205,87.37,62134.39,144.1,0.00138,0.0,0.13472]
[1780660287240,87.37,62107.72,144.1,0.00133,0.0,0.13058]
[1780660288249,87.37,62098.06,144.1,0.00132,0.0,0.12912]
[1780660293286,87.37,62111.85,144.1,0.00134,0.0,0.13067]
[1780660296308,87.37,62121.85,144.1,0.00135,0.0,0.1322]
[1780660297315,87.37,62130.45,144.1,0.00137,0.0,0.13354]
[1780660300336,87.37,62139.04,144.1,0.00138,0.0,0.13488]
[1780660303357,87.37,62148.01,144.1,0.0014,0.0,0.1363]
[1780660306381,87.37,62159.75,144.1,0.00142,0.0,0.13818]
[1780660311414,87.37,62154.17,144.1,0.00141,0.0,0.13728]
[1780660316449,87.37,62149.14,144.1,0.0014,0.0,0.13648]
[1780660321484,87.37,62146.16,144.1,0.00139,0.0,0.13601]
[1780660323498,87.37,62155.97,144.1,0.00141,0.0,0.13757]
[1780660324505,87.37,62165.69,144.1,0.00143,0.0,0.13913]
[1780660325512,87.37,62174.25,144.1,0.00144,0.0,0.14052]
[1780660330547,87.37,62175.89,144.1,0.00145,0.0,0.14079]
[1780660335786,87.37,62158.65,144.1,0.00142,0.0,0.138]
[1780660336804,87.37,62144.79,144.1,0.00139,0.0,0.13579]
[1780660341634,87.37,62134.28,144.1,0.00137,0.0,0.13414]
[1780660346669,87.37,62133.96,144.1,0.00137,0.0,0.13409]
[1780660350697,87.37,62117.88,144.1,0.00135,0.0,0.13159]
[1780660352710,87.37,62105.05,144.1,0.00132,0.0,0.12909]
[1780660356741,87.37,62095.8,144.1,0.0013,0.0,0.12769]
[1780660359762,87.37,62086.08,144.1,0.00129,0.0,0.12624]
[1780660363790,87.37,62096.81,144.1,0.0013,0.0,0.12784]
[1780660369536,87.37,62096.01,144.1,0.0013,0.0,0.12772]
[1780660370838,87.37,62106.56,144.1,0.00132,0.0,0.12932]
[1780660375874,87.37,62108.26,144.1,0.00132,0.0,0.12957]
[1780660379321,87.37,62100.58,144.1,0.00131,0.0,0.12841]
[1780660383932,87.37,62084.3,144.1,0.00128,0.0,0.12598]
[1780660387960,87.37,62058.32,144.1,0.00124,0.0,0.12218]
[1780660389974,87.37,62044.78,144.1,0.00122,0.0,0.12024]
[1780660394002,87.37,62054.61,144.1,0.00124,0.0,0.12165]
[1780660395009,87.37,62067.97,144.1,0.00126,0.0,0.12358]
[1780660395769,87.37,62067.97,144.1,0.00126,0.0,0.12358]
[1780660396309,87.37,62067.97,144.1,0.00126,0.0,0.12358]
[1780660397209,87.37,62075.78,144.1,0.00127,0.0,0.12472]
[1780660397693,87.37,62077.23,144.1,0.00127,0.0,0.12494]
[1780660403067,87.37,62076.65,144.1,0.00127,0.0,0.12485]
[1780660408596,87.37,62078.49,144.1,0.00127,0.0,0.12512]
[1780660414144,87.37,62059.9,144.1,0.00124,0.0,0.12189]
[1780660414932,87.37,62059.9,144.1,0.00124,0.0,0.12189]
[1780660415456,87.37,62059.9,144.1,0.00124,0.0,0.12189]
[1780660415558,87.37,62050.56,144.1,0.00123,0.0,0.12055]
[1780660418616,87.37,62047.02,144.1,0.00122,0.0,0.12005]
[1780660419180,87.37,62058.5,144.1,0.00124,0.0,0.12169]
[1780660420527,87.37,62058.5,144.1,0.00124,0.0,0.12169]
[1780660423208,87.37,62074.75,144.1,0.00126,0.0,0.12404]
[1780660428246,87.37,62075.32,144.1,0.00126,0.0,0.12413]
[1780660433282,87.37,62071.05,144.1,0.00126,0.0,0.1235]
[1780660438317,87.37,62066.62,144.1,0.00125,0.0,0.12286]
[1780660440331,87.37,62052.53,144.1,0.00123,0.0,0.12083]
[1780660442341,87.37,62055.12,144.1,0.00123,0.0,0.1212]
[1780660442382,87.37,62055.12,144.1,0.00123,0.0,0.1212]
[1780660444373,87.37,62037.43,144.1,0.0012,0.0,0.11869]
[1780660448401,87.37,62025.01,144.1,0.00119,0.0,0.11696]
[1780660453436,87.37,62023.12,144.1,0.00118,0.0,0.11669]
[1780660457464,87.37,62014.02,144.1,0.00117,0.0,0.11544]
[1780660458471,87.37,62005.39,144.1,0.00116,0.0,0.11426]
[1780660463506,87.37,62002.05,144.1,0.00115,0.0,0.11381]
[1780660466527,87.37,61984.95,144.1,0.00113,0.0,0.11151]
[1780660471562,87.37,61976.71,144.1,0.00111,0.0,0.10994]
[1780660475598,87.37,61962.39,144.1,0.00109,0.0,0.10807]
[1780660480631,87.37,61954.3,144.1,0.00108,0.0,0.10703]
[1780660483794,87.37,61961.55,144.1,0.00109,0.0,0.10796]
[1780660484356,87.37,61961.55,144.1,0.00109,0.0,0.10796]
[1780660488463,87.37,61964.82,144.1,0.00109,0.0,0.10839]
[1780660488902,87.37,61969.0,144.1,0.0011,0.0,0.10893]
[1780660489860,87.37,61970.61,144.1,0.0011,0.0,0.10914]
[1780660492721,87.37,61987.64,144.1,0.00113,0.0,0.11138]
[1780660495739,87.37,61978.11,144.1,0.00111,0.0,0.11012]
[1780660499768,87.37,61962.53,144.1,0.00109,0.0,0.10809]
[1780660504811,87.37,61965.32,144.1,0.00109,0.0,0.10845]
[1780660509846,87.37,61968.62,144.1,0.0011,0.0,0.10888]
[1780660514885,87.37,61981.92,144.1,0.00112,0.0,0.11063]
[1780660515813,87.37,61981.92,144.1,0.00112,0.0,0.11063]
[1780660517907,87.37,61968.68,144.1,0.0011,0.0,0.10889]
[1780660519921,87.37,61955.22,144.1,0.00108,0.0,0.10715]
[1780660522943,87.37,61964.92,144.1,0.00109,0.0,0.1084]
[1780660527522,87.37,61965.95,144.1,0.00109,0.0,0.10853]
[1780660528145,87.37,61965.63,144.1,0.00109,0.0,0.10849]
[1780660537046,87.37,61979.69,144.1,0.00111,0.0,0.10985]
[1780660542093,87.37,61972.37,144.1,0.0011,0.0,0.10889]
[1780660543088,87.37,62005.63,144.1,0.00115,0.0,0.11331]
[1780660548130,87.37,62001.76,144.1,0.00114,0.0,0.11279]
[1780660551468,87.37,62003.28,144.1,0.00114,0.0,0.11299]
[1780660552396,87.37,62002.91,144.1,0.00114,0.0,0.11294]
[1780660558200,87.37,62005.81,144.1,0.00115,0.0,0.11333]
[1780660563237,87.37,62012.04,144.1,0.00116,0.0,0.11418]
[1780660566259,87.37,62022.92,144.1,0.00117,0.0,0.11567]
[1780660568272,87.37,62031.78,144.1,0.00119,0.0,0.11689]
[1780660569351,87.37,62031.78,144.1,0.00119,0.0,0.11689]
[1780660570067,87.37,62029.12,144.1,0.00118,0.0,0.11652]
[1780660574017,87.37,62032.05,144.1,0.00119,0.0,0.11693]
[1780660574807,87.37,62032.05,144.1,0.00119,0.0,0.11693]
[1780660575322,87.37,62042.62,144.1,0.0012,0.0,0.1184]
[1780660577336,87.37,62031.35,144.1,0.00119,0.0,0.11683]
[1780660581364,87.37,62041.35,144.1,0.0012,0.0,0.11823]
[1780660586399,87.37,62043.23,144.1,0.0012,0.0,0.11849]
[1780660591434,87.37,62036.29,144.1,0.00119,0.0,0.11701]
[1780660594216,87.37,62035.32,144.1,0.00119,0.0,0.11688]
[1780660594922,87.37,62033.54,144.1,0.00118,0.0,0.11663]
[1780660596469,87.37,62023.28,144.1,0.00117,0.0,0.11522]
[1780660600510,87.37,62034.24,144.1,0.00118,0.0,0.11673]
[1780660605546,87.37,62043.05,144.1,0.0012,0.0,0.11796]
[1780660608567,87.37,62028.97,144.1,0.00118,0.0,0.116]
[1780660613605,87.37,62023.6,144.1,0.00117,0.0,0.11526]
[1780660615249,87.37,62021.41,144.1,0.00117,0.0,0.11496]
[1780660615288,87.37,62021.41,144.1,0.00117,0.0,0.11496]
[1780660616062,87.37,62022.71,144.1,0.00117,0.0,0.11514]
[1780660621073,87.37,62027.93,144.1,0.00118,0.0,0.11586]
[1780660621623,87.37,62027.93,144.1,0.00118,0.0,0.11586]
[1780660622303,87.37,62030.87,144.1,0.00118,0.0,0.11626]
[1780660622866,87.37,62030.87,144.1,0.00118,0.0,0.11626]
[1780660626592,87.37,62028.76,144.1,0.00118,0.0,0.11597]
[1780660627768,87.37,62027.56,144.1,0.00117,0.0,0.11581]
[1780660630631,87.37,62020.07,144.1,0.00116,0.0,0.11478]
[1780660635825,87.37,62009.03,144.1,0.00115,0.0,0.11328]
[1780660636766,87.37,62018.6,144.1,0.00116,0.0,0.11458]
[1780660637083,87.37,62018.6,144.1,0.00116,0.0,0.11458]
[1780660640256,87.37,62025.13,144.1,0.00117,0.0,0.11547]
[1780660647847,87.37,62002.83,144.1,0.00114,0.0,0.11244]
[1780660651874,87.37,61994.26,144.1,0.00112,0.0,0.11081]
[1780660656909,87.37,61988.55,144.1,0.00111,0.0,0.11006]
[1780660661944,87.37,61989.3,144.1,0.00111,0.0,0.11016]
[1780660666979,87.37,61984.16,144.1,0.00111,0.0,0.10948]
[1780660672016,87.37,61987.01,144.1,0.00111,0.0,0.10986]
[1780660677051,87.37,61994.35,144.1,0.00112,0.0,0.11083]
[1780660682087,87.37,61989.64,144.1,0.00111,0.0,0.1102]
[1780660687122,87.37,61985.69,144.1,0.00111,0.0,0.10968]
[1780660692157,87.37,61984.56,144.1,0.00111,0.0,0.10954]
[1780660694171,87.37,62001.77,144.1,0.00113,0.0,0.11181]
[1780660697192,87.37,62011.69,144.1,0.00115,0.0,0.11315]
[1780660700216,87.37,62028.44,144.1,0.00117,0.0,0.11543]
[1780660702230,87.37,62012.37,144.1,0.00115,0.0,0.11324]
[1780660703237,87.37,62001.22,144.1,0.00113,0.0,0.11174]
[1780660708272,87.37,61997.77,144.1,0.00113,0.0,0.11128]
[1780660709279,87.37,62008.06,144.1,0.00114,0.0,0.11266]
[1780660714314,87.37,62005.94,144.1,0.00113,0.0,0.11189]
[1780660719349,87.37,61997.9,144.1,0.00112,0.0,0.11081]
[1780660724276,87.37,61995.84,144.1,0.00112,0.0,0.11054]
[1780660724898,87.37,61995.84,144.1,0.00112,0.0,0.11054]
[1780660730428,87.37,62001.83,144.1,0.00113,0.0,0.11134]
[1780660735463,87.37,62009.77,144.1,0.00114,0.0,0.1124]
[1780660736471,87.37,62000.32,144.1,0.00112,0.0,0.11114]
[1780660737478,87.37,61990.44,144.1,0.00111,0.0,0.10983]
[1780660740905,87.37,61985.06,144.1,0.0011,0.0,0.10912]
[1780660743659,87.37,61979.66,144.1,0.0011,0.0,0.10842]
[1780660743798,87.37,61979.66,144.1,0.0011,0.0,0.10842]
[1780660743914,87.37,61963.18,144.1,0.00107,0.0,0.1063]
[1780660745080,87.37,61958.62,144.1,0.00107,0.0,0.10571]
[1780660745675,87.37,61958.62,144.1,0.00107,0.0,0.10571]
[1780660747935,87.37,61948.49,144.1,0.00105,0.0,0.10443]
[1780660748494,87.37,61944.54,144.1,0.00105,0.0,0.10394]
[1780660753199,87.37,61956.88,144.1,0.00106,0.0,0.10549]
[1780660753692,87.37,61956.88,144.1,0.00106,0.0,0.10549]
[1780660754355,87.37,61957.29,144.1,0.00106,0.0,0.10554]
[1780660759756,87.37,61968.43,144.1,0.00108,0.0,0.10697]
[1780660760649,87.37,61971.28,144.1,0.00108,0.0,0.10733]
[1780660761525,87.37,61973.99,144.1,0.00109,0.0,0.10768]
[1780660761933,87.37,61973.99,144.1,0.00109,0.0,0.10768]
[1780660767674,87.37,61970.51,144.1,0.00108,0.0,0.10724]
[1780660768582,87.37,61963.91,144.1,0.00107,0.0,0.10639]
[1780660768712,87.37,61954.96,144.1,0.00106,0.0,0.10525]
[1780660769719,87.37,61946.15,144.1,0.00105,0.0,0.10414]
[1780660771733,87.37,61932.59,144.1,0.00103,0.0,0.102]
[1780660776768,87.37,61931.11,144.1,0.00102,0.0,0.10181]
[1780660781803,87.37,61933.08,144.1,0.00103,0.0,0.10206]
[1780660784828,87.37,61947.57,144.1,0.00105,0.0,0.10386]
[1780660789869,87.37,61944.55,144.1,0.00104,0.0,0.10348]
[1780660794898,87.37,61934.18,144.1,0.00103,0.0,0.10219]
[1780660796912,87.37,61922.41,144.1,0.00101,0.0,0.10075]
[1780660800842,87.37,61916.45,144.1,0.001,0.0,0.10002]
[1780660802302,87.37,61913.59,144.1,0.001,0.0,0.09968]
[1780660807000,87.37,61896.91,144.1,0.00098,0.0,0.09768]
[1780660808014,87.37,61887.72,144.1,0.00097,0.0,0.0966]
[1780660809019,87.37,61904.65,144.1,0.00099,0.0,0.0986]
[1780660809686,87.37,61904.65,144.1,0.00099,0.0,0.0986]
[1780660809811,87.37,61904.65,144.1,0.00099,0.0,0.0986]
[1780660810026,87.37,61923.96,144.1,0.00101,0.0,0.10094]
[1780660814082,87.37,61912.86,144.1,0.001,0.0,0.09959]
[1780660815089,87.37,61892.31,144.1,0.00097,0.0,0.09714]
[1780660817105,87.37,61882.78,144.1,0.00096,0.0,0.09602]
[1780660819119,87.37,61873.99,144.1,0.00095,0.0,0.095]
[1780660821151,87.37,61889.64,144.1,0.00097,0.0,0.09682]
[1780660826186,87.37,61893.64,144.1,0.00098,0.0,0.09729]
[1780660827957,87.37,61893.59,144.1,0.00097,0.0,0.09729]
[1780660828423,87.37,61886.46,144.1,0.00097,0.0,0.09645]
[1780660831987,87.37,61881.87,144.1,0.00096,0.0,0.09591]
[1780660832022,87.37,61881.87,144.1,0.00096,0.0,0.09591]
[1780660839298,87.37,61881.53,144.1,0.00096,0.0,0.09544]
[1780660841130,87.37,61881.53,144.1,0.00096,0.0,0.09544]
[1780660841150,87.37,61881.53,144.1,0.00096,0.0,0.09544]
[1780660841166,87.37,61881.53,144.1,0.00096,0.0,0.09544]
[1780660841226,87.37,61867.48,144.1,0.00094,0.0,0.09382]
[1780660842125,87.37,61867.48,144.1,0.00094,0.0,0.09382]
[1780660847337,87.37,61871.95,144.1,0.00094,0.0,0.09434]
[1780660848544,87.37,61871.95,144.1,0.00094,0.0,0.09434]
[1780660848591,87.37,61871.95,144.1,0.00094,0.0,0.09434]
[1780660850358,87.37,61881.35,144.1,0.00096,0.0,0.09542]
[1780660851474,87.37,61881.35,144.1,0.00096,0.0,0.09542]
[1780660851492,87.37,61881.35,144.1,0.00096,0.0,0.09542]
[1780660851526,87.37,61881.35,144.1,0.00096,0.0,0.09542]
[1780660852470,87.37,61881.34,144.1,0.00096,0.0,0.09542]
[1780660852638,87.37,61881.34,144.1,0.00096,0.0,0.09542]
[1780660853605,87.37,61886.45,144.1,0.00096,0.0,0.09602]
[1780660857521,87.37,61874.95,144.1,0.00095,0.0,0.09468]
[1780660858689,87.37,61887.27,144.1,0.00096,0.0,0.09611]
[1780660864466,87.37,61890.09,144.1,0.00097,0.0,0.09644]
[1780660868961,87.37,61884.46,144.1,0.00096,0.0,0.09578]
[1780660869277,87.37,61884.46,144.1,0.00096,0.0,0.09578]
[1780660871515,87.37,61871.94,144.1,0.00094,0.0,0.09433]
[1780660873529,87.37,61861.35,144.1,0.00093,0.0,0.09312]
[1780660874658,87.37,61861.35,144.1,0.00093,0.0,0.09312]
[1780660874742,87.37,61861.35,144.1,0.00093,0.0,0.09312]
[1780660875900,87.37,61848.07,144.1,0.00091,0.0,0.09162]
[1780660880707,87.37,61839.88,144.1,0.0009,0.0,0.09071]
[1780660881192,87.37,61839.88,144.1,0.0009,0.0,0.09071]
[1780660881586,87.37,61824.99,144.1,0.00089,0.0,0.08907]
[1780660882593,87.37,61816.04,144.1,0.00088,0.0,0.08809]
[1780660883380,87.37,61816.04,144.1,0.00088,0.0,0.08809]
[1780660883531,87.37,61816.04,144.1,0.00088,0.0,0.08809]
[1780660885160,87.37,61807.85,144.1,0.00087,0.0,0.08721]
[1780660885274,87.37,61799.33,144.1,0.00086,0.0,0.0863]
[1780660886621,87.37,61773.89,144.1,0.00083,0.0,0.08363]
[1780660887417,87.37,61773.89,144.1,0.00083,0.0,0.08363]
[1780660887628,87.37,61764.35,144.1,0.00082,0.0,0.08265]
[1780660892667,87.37,61784.37,144.1,0.00084,0.0,0.08433]
[1780660894681,87.37,61796.83,144.1,0.00085,0.0,0.08564]
[1780660897706,87.37,61776.65,144.1,0.00083,0.0,0.08353]
[1780660898709,87.37,61765.52,144.1,0.00082,0.0,0.08239]
[1780660899820,87.37,61765.52,144.1,0.00082,0.0,0.08239]
[1780660900656,87.37,61758.97,144.1,0.00081,0.0,0.08172]
[1780660905806,87.37,61744.48,144.1,0.00079,0.0,0.08027]
[1780660907438,87.37,61742.44,144.1,0.00079,0.0,0.08006]
[1780660908015,87.37,61742.44,144.1,0.00079,0.0,0.08006]
[1780660910831,87.37,61733.51,144.1,0.00078,0.0,0.07918]
[1780660911838,87.37,61719.66,144.1,0.00077,0.0,0.07783]
[1780660913229,87.37,61703.15,144.1,0.00075,0.0,0.07624]
[1780660916380,87.37,61708.07,144.1,0.00076,0.0,0.07671]
[1780660917273,87.37,61709.12,144.1,0.00076,0.0,0.07681]
[1780660920930,87.37,61696.25,144.1,0.00074,0.0,0.07558]
[1780660922124,87.37,61696.25,144.1,0.00074,0.0,0.07558]
[1780660923242,87.37,61697.06,144.1,0.00075,0.0,0.07566]
[1780660924975,87.37,61677.64,144.1,0.00073,0.0,0.07384]
[1780660927998,87.37,61698.71,144.1,0.00075,0.0,0.07582]
[1780660933035,87.37,61703.67,144.1,0.00075,0.0,0.07629]
[1780660938078,87.37,61692.34,144.1,0.00074,0.0,0.07522]
[1780660940092,87.37,61680.16,144.1,0.00073,0.0,0.07408]
[1780660945127,87.37,61696.71,144.1,0.00074,0.0,0.07563]
[1780660946098,87.37,61696.71,144.1,0.00074,0.0,0.07563]
[1780660946144,87.37,61696.71,144.1,0.00074,0.0,0.07563]
[1780660947154,87.37,61706.16,144.1,0.00075,0.0,0.07653]
[1780660948160,87.37,61722.9,144.1,0.00077,0.0,0.07814]
[1780660949169,87.37,61745.79,144.1,0.0008,0.0,0.0804]
[1780660950176,87.37,61759.61,144.1,0.00081,0.0,0.08179]
[1780660955220,87.37,61761.7,144.1,0.00081,0.0,0.08162]
[1780660957234,87.37,61750.97,144.1,0.0008,0.0,0.08054]
[1780660962269,87.37,61755.47,144.1,0.0008,0.0,0.08099]
[1780660963276,87.37,61764.11,144.1,0.00081,0.0,0.08187]
[1780660965293,87.37,61737.01,144.1,0.00078,0.0,0.07916]
[1780660966387,87.37,61723.93,144.1,0.00077,0.0,0.07788]
[1780660966754,87.37,61723.93,144.1,0.00077,0.0,0.07788]
[1780660967307,87.37,61711.87,144.1,0.00076,0.0,0.07671]
[1780660967650,87.37,61711.87,144.1,0.00076,0.0,0.07671]
[1780660968315,87.37,61699.27,144.1,0.00074,0.0,0.07552]
[1780660972413,87.37,61706.29,144.1,0.00075,0.0,0.07618]
[1780660973031,87.37,61711.77,144.1,0.00076,0.0,0.0767]
[1780660976373,87.37,61732.1,144.1,0.00078,0.0,0.07867]
[1780660977379,87.37,61745.57,144.1,0.00079,0.0,0.08]
[1780660978387,87.37,61759.17,144.1,0.00081,0.0,0.08137]
[1780660979393,87.37,61767.89,144.1,0.00082,0.0,0.08225]
[1780660981425,87.37,61788.34,144.1,0.00084,0.0,0.08436]
[1780660981932,87.37,61788.34,144.1,0.00084,0.0,0.08436]
[1780660982486,87.37,61788.34,144.1,0.00084,0.0,0.08436]
[1780660982434,87.37,61804.02,144.1,0.00086,0.0,0.08601]
[1780660987486,87.37,61801.74,144.1,0.00085,0.0,0.08577]
[1780660988750,87.37,61800.43,144.1,0.00085,0.0,0.08563]
[1780660989503,87.37,61789.25,144.1,0.00084,0.0,0.08446]
[1780660992586,87.37,61784.54,144.1,0.00083,0.0,0.08397]
[1780660997445,87.37,61784.6,144.1,0.00083,0.0,0.08397]
[1780661002601,87.37,61762.14,144.1,0.00081,0.0,0.08167]
[1780661004333,87.37,61745.22,144.1,0.00079,0.0,0.07997]
[1780661008688,87.37,61713.33,144.1,0.00076,0.0,0.07685]
[1780661009654,87.37,61703.12,144.1,0.00075,0.0,0.07588]
[1780661012099,87.37,61696.34,144.1,0.00074,0.0,0.07489]
[1780661013248,87.37,61680.4,144.1,0.00072,0.0,0.0734]
[1780661014430,87.37,61660.91,144.1,0.0007,0.0,0.07163]
[1780661019727,87.37,61664.29,144.1,0.00071,0.0,0.07193]
[1780661020738,87.37,61655.28,144.1,0.0007,0.0,0.07112]
[1780661024325,87.37,61651.25,144.1,0.00069,0.0,0.07076]
[1780661028108,87.37,61639.58,144.1,0.00068,0.0,0.06973]
[1780661029750,87.37,61649.92,144.1,0.00069,0.0,0.07064]
[1780661034840,87.37,61638.9,144.1,0.00068,0.0,0.06967]
[1780661036310,87.37,61638.9,144.1,0.00068,0.0,0.06967]
[1780661039608,87.37,61642.31,144.1,0.00069,0.0,0.06997]
[1780661040424,87.37,61635.45,144.1,0.00068,0.0,0.06936]
[1780661044911,87.37,61621.66,144.1,0.00067,0.0,0.06817]
[1780661046769,87.37,61615.47,144.1,0.00066,0.0,0.06763]
[1780661052977,87.37,61612.08,144.1,0.00066,0.0,0.06734]
[1780661058012,87.37,61613.28,144.1,0.00066,0.0,0.06745]
[1780661059771,87.37,61614.65,144.1,0.00066,0.0,0.06756]
[1780661060855,87.37,61615.66,144.1,0.00066,0.0,0.06765]
[1780661061384,87.37,61615.66,144.1,0.00066,0.0,0.06765]
[1780661062245,87.37,61618.17,144.1,0.00066,0.0,0.06787]
[1780661062261,87.37,61618.17,144.1,0.00066,0.0,0.06787]
[1780661063054,87.37,61638.97,144.1,0.00068,0.0,0.06967]
[1780661064452,87.37,61638.97,144.1,0.00068,0.0,0.06967]
[1780661064535,87.37,61654.95,144.1,0.0007,0.0,0.07109]
[1780661065129,87.37,61654.95,144.1,0.0007,0.0,0.07109]
[1780661065131,87.37,61645.69,144.1,0.00069,0.0,0.07027]
[1780661067085,87.37,61633.7,144.1,0.00068,0.0,0.06921]
[1780661069099,87.37,61643.66,144.1,0.00069,0.0,0.07009]
[1780661071113,87.37,61635.7,144.1,0.00068,0.0,0.06906]
[1780661076148,87.37,61632.75,144.1,0.00067,0.0,0.0688]
[1780661081752,87.37,61636.08,144.1,0.00068,0.0,0.06909]
[1780661082190,87.37,61625.56,144.1,0.00067,0.0,0.06818]
[1780661084205,87.37,61610.97,144.1,0.00065,0.0,0.06693]
[1780661087227,87.37,61601.89,144.1,0.00065,0.0,0.06616]
[1780661088518,87.37,61601.89,144.1,0.00065,0.0,0.06616]
[1780661088938,87.37,61602.39,144.1,0.00065,0.0,0.0662]
[1780661089328,87.37,61602.39,144.1,0.00065,0.0,0.0662]
[1780661089712,87.37,61602.39,144.1,0.00065,0.0,0.0662]
[1780661089736,87.37,61603.3,144.1,0.00065,0.0,0.06628]
[1780661095454,87.37,61607.5,144.1,0.00065,0.0,0.06663]
[1780661101336,87.37,61620.09,144.1,0.00066,0.0,0.06771]
[1780661102361,87.37,61637.37,144.1,0.00068,0.0,0.0692]
[1780661103348,87.37,61652.28,144.1,0.00069,0.0,0.07052]
[1780661105382,87.37,61641.93,144.1,0.00068,0.0,0.0696]
[1780661106610,87.37,61641.93,144.1,0.00068,0.0,0.0696]
[1780661110419,87.37,61652.51,144.1,0.00069,0.0,0.07054]
[1780661112441,87.37,61674.86,144.1,0.00071,0.0,0.07255]
[1780661117520,87.37,61684.0,144.1,0.00072,0.0,0.07339]
[1780661120507,87.37,61692.49,144.1,0.00073,0.0,0.07418]
[1780661121292,87.37,61692.49,144.1,0.00073,0.0,0.07418]
[1780661123525,87.37,61679.81,144.1,0.00072,0.0,0.073]
[1780661124531,87.37,61667.99,144.1,0.00071,0.0,0.07193]
[1780661127552,87.37,61681.27,144.1,0.00072,0.0,0.07314]
[1780661128278,87.37,61681.27,144.1,0.00072,0.0,0.07314]
[1780661128925,87.37,61687.48,144.1,0.00073,0.0,0.07371]
[1780661129566,87.37,61700.56,144.1,0.00074,0.0,0.07493]
[1780661132595,87.37,61691.85,144.1,0.00073,0.0,0.07377]
[1780661135615,87.37,61705.37,144.1,0.00074,0.0,0.07503]
[1780661137984,87.37,61700.1,144.1,0.00073,0.0,0.07454]
[1780661138412,87.37,61700.1,144.1,0.00073,0.0,0.07454]
[1780661142671,87.37,61684.11,144.1,0.00072,0.0,0.07305]
[1780661143679,87.37,61666.38,144.1,0.0007,0.0,0.07144]
[1780661146700,87.37,61682.9,144.1,0.00072,0.0,0.07294]
[1780661147707,87.37,61692.58,144.1,0.00073,0.0,0.07384]
[1780661148135,87.37,61692.58,144.1,0.00073,0.0,0.07384]
[1780661151737,87.37,61705.52,144.1,0.00074,0.0,0.07504]
[1780661152743,87.37,61721.06,144.1,0.00076,0.0,0.07652]
[1780661153757,87.37,61734.21,144.1,0.00077,0.0,0.07779]
[1780661154757,87.37,61748.87,144.1,0.00078,0.0,0.07922]
[1780661154923,87.37,61748.87,144.1,0.00078,0.0,0.07922]
[1780661158792,87.37,61764.44,144.1,0.0008,0.0,0.08077]
[1780661164507,87.37,61764.12,144.1,0.0008,0.0,0.08074]
[1780661169034,87.37,61775.5,144.1,0.00081,0.0,0.08189]
[1780661169909,87.37,61788.34,144.1,0.00083,0.0,0.0832]
[1780661172631,87.37,61794.75,144.1,0.00083,0.0,0.08387]
[1780661175537,87.37,61805.18,144.1,0.00084,0.0,0.08495]
[1780661175646,87.37,61817.62,144.1,0.00086,0.0,0.08627]
[1780661176672,87.37,61817.62,144.1,0.00086,0.0,0.08627]
[1780661177930,87.37,61810.1,144.1,0.00085,0.0,0.08547]
[1780661178930,87.37,61810.52,144.1,0.00085,0.0,0.08552]
[1780661178981,87.37,61820.1,144.1,0.00086,0.0,0.08653]
[1780661180995,87.37,61834.02,144.1,0.00088,0.0,0.08803]
[1780661182019,87.37,61825.09,144.1,0.00087,0.0,0.08707]
[1780661183404,87.37,61825.09,144.1,0.00087,0.0,0.08707]
[1780661184234,87.37,61821.23,144.1,0.00086,0.0,0.08666]
[1780661184389,87.37,61821.23,144.1,0.00086,0.0,0.08666]
[1780661185000,87.37,61826.45,144.1,0.00087,0.0,0.08721]
[1780661185035,87.37,61826.45,144.1,0.00087,0.0,0.08721]
[1780661186741,87.37,61827.24,144.1,0.00087,0.0,0.0873]
[1780661189064,87.37,61844.04,144.1,0.00089,0.0,0.08912]
[1780661190501,87.37,61857.19,144.1,0.00091,0.0,0.09058]
[1780661192859,87.37,61878.66,144.1,0.00093,0.0,0.09257]
[1780661193099,87.37,61891.85,144.1,0.00094,0.0,0.09408]
[1780661198135,87.37,61897.47,144.1,0.00095,0.0,0.09472]
[1780661200041,87.37,61897.62,144.1,0.00095,0.0,0.09474]
[1780661204144,87.37,61901.42,144.1,0.00095,0.0,0.09518]
[1780661204677,87.37,61901.42,144.1,0.00095,0.0,0.09518]
[1780661204684,87.37,61912.37,144.1,0.00097,0.0,0.09646]
[1780661205200,87.37,61934.77,144.1,0.001,0.0,0.09913]
[1780661206763,87.37,61952.57,144.1,0.00102,0.0,0.10129]
[1780661208848,87.37,61936.51,144.1,0.001,0.0,0.09934]
[1780661210240,87.37,61948.79,144.1,0.00102,0.0,0.10083]
[1780661211253,87.37,61961.45,144.1,0.00103,0.0,0.10239]
[1780661212260,87.37,61983.23,144.1,0.00106,0.0,0.10512]
[1780661213274,87.37,62013.07,144.1,0.0011,0.0,0.10896]
[1780661214283,87.37,62036.48,144.1,0.00114,0.0,0.11207]
[1780661216057,87.37,62042.92,144.1,0.00115,0.0,0.11294]
[1780661216300,87.37,62058.71,144.1,0.00117,0.0,0.11509]
[1780661217707,87.37,62058.71,144.1,0.00117,0.0,0.11509]
[1780661217804,87.37,62073.99,144.1,0.00119,0.0,0.1172]
[1780661219651,87.37,62071.78,144.1,0.00119,0.0,0.1169]
[1780661219682,87.37,62081.06,144.1,0.00121,0.0,0.1182]
[1780661220214,87.37,62081.06,144.1,0.00121,0.0,0.1182]
[1780661222666,87.37,62073.82,144.1,0.00119,0.0,0.11718]
[1780661223659,87.37,62068.16,144.1,0.00119,0.0,0.11639]
[1780661225394,87.37,62086.14,144.1,0.00121,0.0,0.11891]
[1780661227014,87.37,62086.14,144.1,0.00121,0.0,0.11891]
[1780661227290,87.37,62089.89,144.1,0.00122,0.0,0.11944]
[1780661227519,87.37,62089.89,144.1,0.00122,0.0,0.11944]
[1780661228334,87.37,62094.81,144.1,0.00123,0.0,0.12014]
[1780661229490,87.37,62097.67,144.1,0.00123,0.0,0.12055]
[1780661229662,87.37,62097.67,144.1,0.00123,0.0,0.12055]
[1780661229816,87.37,62097.67,144.1,0.00123,0.0,0.12055]
[1780661230975,87.37,62106.0,144.1,0.00124,0.0,0.12175]
[1780661231580,87.37,62113.9,144.1,0.00126,0.0,0.1229]
[1780661231837,87.37,62091.69,144.1,0.00122,0.0,0.1197]
[1780661232333,87.37,62091.69,144.1,0.00122,0.0,0.1197]
[1780661232953,87.37,62078.19,144.1,0.0012,0.0,0.11779]
[1780661233375,87.37,62078.19,144.1,0.0012,0.0,0.11779]
[1780661234595,87.37,62091.86,144.1,0.00122,0.0,0.11972]
[1780661236550,87.37,62101.01,144.1,0.00124,0.0,0.12103]
[1780661238032,87.37,62118.79,144.1,0.00127,0.0,0.12361]
[1780661238556,87.37,62127.61,144.1,0.00128,0.0,0.12491]
[1780661240563,87.37,62124.0,144.1,0.00127,0.0,0.12437]
[1780661240823,87.37,62108.85,144.1,0.00125,0.0,0.12216]
[1780661242596,87.37,62118.02,144.1,0.00126,0.0,0.1235]
[1780661244631,87.37,62129.62,144.1,0.00128,0.0,0.1252]
[1780661249660,87.37,62109.01,144.1,0.00125,0.0,0.12219]
[1780661250676,87.37,62099.01,144.1,0.00123,0.0,0.12075]
[1780661251683,87.37,62093.19,144.1,0.00122,0.0,0.1194]
[1780661252690,87.37,62108.88,144.1,0.00124,0.0,0.12164]
[1780661254845,87.37,62117.21,144.1,0.00126,0.0,0.12285]
[1780661258736,87.37,62095.21,144.1,0.00122,0.0,0.11968]
[1780661259743,87.37,62086.56,144.1,0.00121,0.0,0.11846]
[1780661262682,87.37,62078.92,144.1,0.0012,0.0,0.11738]
[1780661264778,87.37,62068.73,144.1,0.00118,0.0,0.11597]
[1780661266792,87.37,62057.15,144.1,0.00116,0.0,0.11437]
[1780661270820,87.37,62070.35,144.1,0.00118,0.0,0.11619]
[1780661271571,87.37,62070.35,144.1,0.00118,0.0,0.11619]
[1780661271915,87.37,62070.35,144.1,0.00118,0.0,0.11619]
[1780661279891,87.37,62074.23,144.1,0.00119,0.0,0.11673]
[1780661284071,87.37,62091.98,144.1,0.00122,0.0,0.11922]
[1780661286177,87.37,62108.02,144.1,0.00124,0.0,0.12152]
[1780661287122,87.37,62094.95,144.1,0.00122,0.0,0.11965]
[1780661289135,87.37,62103.67,144.1,0.00124,0.0,0.12089]
[1780661290261,87.37,62103.67,144.1,0.00124,0.0,0.12089]
[1780661295185,87.37,62092.03,144.1,0.00122,0.0,0.11923]
[1780661296191,87.37,62076.5,144.1,0.00119,0.0,0.11705]
[1780661297229,87.37,62056.3,144.1,0.00116,0.0,0.11426]
[1780661298207,87.37,62040.51,144.1,0.00114,0.0,0.11212]
[1780661299239,87.37,62066.88,144.1,0.00118,0.0,0.11571]
[1780661300435,87.37,62079.06,144.1,0.0012,0.0,0.1174]
[1780661302243,87.37,62068.44,144.1,0.00118,0.0,0.11593]
[1780661305264,87.37,62054.01,144.1,0.00116,0.0,0.11395]
[1780661308286,87.37,62063.79,144.1,0.00117,0.0,0.11529]
[1780661310299,87.37,62073.05,144.1,0.00119,0.0,0.11657]
[1780661311306,87.37,62086.5,144.1,0.0012,0.0,0.11794]
[1780661312313,87.37,62097.82,144.1,0.00122,0.0,0.11954]
[1780661317352,87.37,62098.35,144.1,0.00122,0.0,0.11961]
[1780661319368,87.37,62084.56,144.1,0.0012,0.0,0.11766]
[1780661321412,87.37,62075.27,144.1,0.00119,0.0,0.11637]
[1780661325418,87.37,62052.33,144.1,0.00115,0.0,0.11322]
[1780661330453,87.37,62053.25,144.1,0.00115,0.0,0.11335]
[1780661332471,87.37,62063.9,144.1,0.00117,0.0,0.1148]
[1780661334485,87.37,62047.37,144.1,0.00114,0.0,0.11255]
[1780661335493,87.37,62032.92,144.1,0.00112,0.0,0.11062]
[1780661336499,87.37,62022.05,144.1,0.00111,0.0,0.10918]
[1780661340529,87.37,62031.21,144.1,0.00112,0.0,0.11039]
[1780661345564,87.37,62034.72,144.1,0.00113,0.0,0.11086]
[1780661350599,87.37,62036.0,144.1,0.00113,0.0,0.11103]
[1780661355634,87.37,62043.59,144.1,0.00114,0.0,0.11204]
[1780661356641,87.37,62032.18,144.1,0.00112,0.0,0.11052]
[1780661357648,87.37,62015.98,144.1,0.0011,0.0,0.10839]
[1780661359662,87.37,62004.22,144.1,0.00108,0.0,0.10686]
[1780661361684,87.37,62017.6,144.1,0.0011,0.0,0.1086]
[1780661362704,87.37,62005.32,144.1,0.00108,0.0,0.10701]
[1780661363711,87.37,61990.93,144.1,0.00106,0.0,0.10516]
[1780661366733,87.37,62002.96,144.1,0.00108,0.0,0.1067]
[1780661371771,87.37,62004.11,144.1,0.00108,0.0,0.10638]
[1780661372778,87.37,62013.39,144.1,0.00109,0.0,0.10757]
[1780661377816,87.37,62028.97,144.1,0.00111,0.0,0.10961]
[1780661381844,87.37,62020.05,144.1,0.0011,0.0,0.10844]
[1780661383858,87.37,62008.81,144.1,0.00108,0.0,0.10698]
[1780661384865,87.37,61993.04,144.1,0.00106,0.0,0.10497]
[1780661389916,87.37,61996.93,144.1,0.00107,0.0,0.10546]
[1780661392937,87.37,61985.5,144.1,0.00105,0.0,0.10401]
[1780661397972,87.37,61994.39,144.1,0.00106,0.0,0.10514]
[1780661402000,87.37,61985.72,144.1,0.00105,0.0,0.10404]
[1780661407053,87.37,61989.42,144.1,0.00106,0.0,0.10451]
[1780661412089,87.37,61985.78,144.1,0.00105,0.0,0.10405]
[1780661414103,87.37,61994.47,144.1,0.00106,0.0,0.10515]
[1780661416118,87.37,62009.95,144.1,0.00109,0.0,0.10713]
[1780661420146,87.37,62025.14,144.1,0.00111,0.0,0.10911]
[1780661423167,87.37,62013.82,144.1,0.00109,0.0,0.10763]
[1780661428202,87.37,62025.09,144.1,0.00111,0.0,0.1091]
[1780661433237,87.37,62029.54,144.1,0.00111,0.0,0.1092]
[1780661438272,87.37,62043.03,144.1,0.00113,0.0,0.11099]
[1780661439279,87.37,62052.75,144.1,0.00114,0.0,0.11229]
[1780661440286,87.37,62063.67,144.1,0.00116,0.0,0.11377]
[1780661442301,87.37,62075.71,144.1,0.00118,0.0,0.11542]
[1780661443475,87.37,62096.36,144.1,0.00121,0.0,0.1183]
[1780661444162,87.37,62096.36,144.1,0.00121,0.0,0.1183]
[1780661444341,87.37,62105.77,144.1,0.00122,0.0,0.11963]
[1780661449352,87.37,62116.21,144.1,0.00124,0.0,0.12113]
[1780661452373,87.37,62126.14,144.1,0.00126,0.0,0.12256]
[1780661454453,87.37,62132.21,144.1,0.00127,0.0,0.12345]
[1780661454730,87.37,62132.21,144.1,0.00127,0.0,0.12345]
[1780661458281,87.37,62130.9,144.1,0.00126,0.0,0.12326]
[1780661458898,87.37,62130.9,144.1,0.00126,0.0,0.12326]
[1780661459682,87.37,62131.43,144.1,0.00126,0.0,0.12334]
[1780661460556,87.37,62132.6,144.1,0.00127,0.0,0.12351]
[1780661460745,87.37,62132.6,144.1,0.00127,0.0,0.12351]
[1780661460797,87.37,62141.27,144.1,0.00128,0.0,0.12478]
[1780661461745,87.37,62141.27,144.1,0.00128,0.0,0.12478]
[1780661464498,87.37,62165.79,144.1,0.00132,0.0,0.12845]
[1780661465730,87.37,62186.45,144.1,0.00136,0.0,0.13162]
[1780661466289,87.37,62186.45,144.1,0.00136,0.0,0.13162]
[1780661467389,87.37,62183.75,144.1,0.00135,0.0,0.1312]
[1780661468235,87.37,62178.34,144.1,0.00134,0.0,0.13037]
[1780661469214,87.37,62180.87,144.1,0.00135,0.0,0.13075]
[1780661473812,87.37,62193.07,144.1,0.00137,0.0,0.13264]
[1780661475122,87.37,62194.49,144.1,0.00137,0.0,0.13287]
[1780661478017,87.37,62205.08,144.1,0.00139,0.0,0.13453]
[1780661478720,87.37,62219.95,144.1,0.00141,0.0,0.13689]
[1780661484720,87.37,62222.87,144.1,0.00142,0.0,0.13736]
[1780661485898,87.37,62222.87,144.1,0.00142,0.0,0.13736]
[1780661486854,87.37,62225.92,144.1,0.00143,0.0,0.13785]
[1780661486896,87.37,62212.96,144.1,0.0014,0.0,0.13578]
[1780661487748,87.37,62202.74,144.1,0.00138,0.0,0.13416]
[1780661489589,87.37,62200.11,144.1,0.00138,0.0,0.13375]
[1780661490330,87.37,62197.01,144.1,0.00137,0.0,0.13326]
[1780661492179,87.37,62189.93,144.1,0.00136,0.0,0.13216]
[1780661492990,87.37,62186.77,144.1,0.00135,0.0,0.13111]
[1780661493082,87.37,62168.64,144.1,0.00132,0.0,0.12833]
[1780661493788,87.37,62152.54,144.1,0.00129,0.0,0.12591]
[1780661494795,87.37,62143.15,144.1,0.00128,0.0,0.12452]
[1780661499835,87.37,62135.39,144.1,0.00127,0.0,0.12338]
[1780661501849,87.37,62146.07,144.1,0.00128,0.0,0.12495]
[1780661506884,87.37,62142.99,144.1,0.00128,0.0,0.1245]
[1780661511919,87.37,62148.71,144.1,0.00129,0.0,0.12535]
[1780661513933,87.37,62133.27,144.1,0.00126,0.0,0.12307]
[1780661514940,87.37,62121.92,144.1,0.00124,0.0,0.12143]
[1780661516980,87.37,62100.45,144.1,0.00121,0.0,0.11836]
[1780661517980,87.37,62090.36,144.1,0.00119,0.0,0.11695]
[1780661519994,87.37,62077.29,144.1,0.00117,0.0,0.11513]
[1780661521008,87.37,62062.12,144.1,0.00115,0.0,0.11306]
[1780661522726,87.37,62055.82,144.1,0.00114,0.0,0.11221]
[1780661523506,87.37,62058.58,144.1,0.00115,0.0,0.11258]
[1780661524030,87.37,62072.81,144.1,0.00117,0.0,0.11452]
[1780661527057,87.37,62088.51,144.1,0.00119,0.0,0.11669]
[1780661529975,87.37,62093.65,144.1,0.0012,0.0,0.11741]
[1780661530107,87.37,62073.92,144.1,0.00117,0.0,0.11467]
[1780661531093,87.37,62058.04,144.1,0.00115,0.0,0.11251]
[1780661531592,87.37,62058.04,144.1,0.00115,0.0,0.11251]
[1780661534114,87.37,62049.27,144.1,0.00113,0.0,0.11133]
[1780661538144,87.37,62058.39,144.1,0.00115,0.0,0.11256]
[1780661542174,87.37,62072.53,144.1,0.00117,0.0,0.11448]
[1780661546203,87.37,62062.47,144.1,0.00115,0.0,0.11311]
[1780661551252,87.37,62061.36,144.1,0.00115,0.0,0.11246]
[1780661556292,87.37,62071.17,144.1,0.00116,0.0,0.11379]
[1780661559313,87.37,62060.9,144.1,0.00114,0.0,0.1124]
[1780661563341,87.37,62069.71,144.1,0.00116,0.0,0.1136]
[1780661568376,87.37,62071.87,144.1,0.00116,0.0,0.11389]
[1780661573155,87.37,62070.17,144.1,0.00116,0.0,0.11366]
[1780661573291,87.37,62070.17,144.1,0.00116,0.0,0.11366]
[1780661574420,87.37,62089.53,144.1,0.00119,0.0,0.11632]
[1780661578448,87.37,62078.88,144.1,0.00117,0.0,0.11485]
[1780661582476,87.37,62067.5,144.1,0.00115,0.0,0.1133]
[1780661583483,87.37,62081.03,144.1,0.00117,0.0,0.11515]
[1780661585370,87.37,62087.08,144.1,0.00118,0.0,0.11598]
[1780661589530,87.37,62102.93,144.1,0.00121,0.0,0.1182]
[1780661592667,87.37,62096.63,144.1,0.0012,0.0,0.11731]
[1780661595573,87.37,62105.26,144.1,0.00121,0.0,0.11853]
[1780661597478,87.37,62112.11,144.1,0.00122,0.0,0.1195]
[1780661598062,87.37,62112.11,144.1,0.00122,0.0,0.1195]
[1780661598127,87.37,62126.36,144.1,0.00125,0.0,0.12154]
[1780661599693,87.37,62137.0,144.1,0.00126,0.0,0.12309]
[1780661604656,87.37,62145.82,144.1,0.00128,0.0,0.12438]
[1780661608388,87.37,62145.26,144.1,0.00128,0.0,0.1243]
[1780661608864,87.37,62145.26,144.1,0.00128,0.0,0.1243]
[1780661614308,87.37,62145.73,144.1,0.00127,0.0,0.12383]
[1780661614343,87.37,62133.17,144.1,0.00125,0.0,0.122]
[1780661614498,87.37,62133.17,144.1,0.00125,0.0,0.122]
[1780661614721,87.37,62121.49,144.1,0.00123,0.0,0.12032]
[1780661617359,87.37,62118.69,144.1,0.00123,0.0,0.11992]
[1780661617811,87.37,62124.83,144.1,0.00124,0.0,0.1208]
[1780661623784,87.37,62129.96,144.1,0.00125,0.0,0.12153]
[1780661628819,87.37,62130.86,144.1,0.00125,0.0,0.12166]
[1780661629909,87.37,62130.86,144.1,0.00125,0.0,0.12166]
[1780661630642,87.37,62128.87,144.1,0.00124,0.0,0.12138]
[1780661635868,87.37,62123.31,144.1,0.00124,0.0,0.12058]
[1780661636428,87.37,62123.31,144.1,0.00124,0.0,0.12058]
[1780661636968,87.37,62123.31,144.1,0.00124,0.0,0.12058]
[1780661638208,87.37,62123.34,144.1,0.00124,0.0,0.12058]
[1780661638359,87.37,62123.34,144.1,0.00124,0.0,0.12058]
[1780661639896,87.37,62132.15,144.1,0.00125,0.0,0.12185]
[1780661641911,87.37,62122.33,144.1,0.00123,0.0,0.12044]
[1780661646945,87.37,62108.31,144.1,0.00121,0.0,0.11844]
[1780661649969,87.37,62097.51,144.1,0.00119,0.0,0.11692]
[1780661655008,87.37,62099.01,144.1,0.0012,0.0,0.11713]
[1780661660053,87.37,62101.65,144.1,0.0012,0.0,0.1175]
[1780661661589,87.37,62105.43,144.1,0.00121,0.0,0.11804]
[1780661662237,87.37,62105.43,144.1,0.00121,0.0,0.11804]
[1780661668114,87.37,62106.99,144.1,0.00121,0.0,0.11826]
[1780661669120,87.37,62097.86,144.1,0.0012,0.0,0.11697]
[1780661669580,87.37,62097.86,144.1,0.0012,0.0,0.11697]
[1780661670514,87.37,62096.87,144.1,0.00119,0.0,0.11684]
[1780661676171,87.37,62102.38,144.1,0.0012,0.0,0.11709]
[1780661677267,87.37,62102.38,144.1,0.0012,0.0,0.11709]
[1780661677329,87.37,62118.12,144.1,0.00122,0.0,0.11931]
[1780661677997,87.37,62118.12,144.1,0.00122,0.0,0.11931]
[1780661678185,87.37,62133.27,144.1,0.00125,0.0,0.12149]
[1780661680479,87.37,62135.0,144.1,0.00125,0.0,0.12174]
[1780661681156,87.37,62131.16,144.1,0.00124,0.0,0.12118]
[1780661681206,87.37,62121.62,144.1,0.00123,0.0,0.11981]
[1780661682213,87.37,62112.51,144.1,0.00121,0.0,0.11852]
[1780661686241,87.37,62101.22,144.1,0.0012,0.0,0.11693]
[1780661691278,87.37,62101.67,144.1,0.0012,0.0,0.117]
[1780661696315,87.37,62099.15,144.1,0.00119,0.0,0.11664]
[1780661700761,87.37,62100.34,144.1,0.00119,0.0,0.11681]
[1780661700943,87.37,62100.34,144.1,0.00119,0.0,0.11681]
[1780661702361,87.37,62116.98,144.1,0.00122,0.0,0.11915]
[1780661703372,87.37,62128.15,144.1,0.00124,0.0,0.12075]
[1780661705390,87.37,62109.75,144.1,0.00121,0.0,0.11813]
[1780661705850,87.37,62109.75,144.1,0.00121,0.0,0.11813]
[1780661706390,87.37,62120.5,144.1,0.00123,0.0,0.11965]
[1780661706645,87.37,62120.5,144.1,0.00123,0.0,0.11965]
[1780661712432,87.37,62133.57,144.1,0.00125,0.0,0.12153]
[1780661714184,87.37,62132.06,144.1,0.00124,0.0,0.12131]
[1780661714917,87.37,62135.56,144.1,0.00125,0.0,0.12182]
[1780661717467,87.37,62150.39,144.1,0.00127,0.0,0.12398]
[1780661718474,87.37,62163.0,144.1,0.00129,0.0,0.12585]
[1780661719483,87.37,62179.06,144.1,0.00132,0.0,0.12826]
[1780661721498,87.37,62191.21,144.1,0.00134,0.0,0.13012]
[1780661723512,87.37,62179.39,144.1,0.00132,0.0,0.12831]
[1780661725537,87.37,62191.38,144.1,0.00134,0.0,0.13014]
[1780661730574,87.37,62189.01,144.1,0.00134,0.0,0.12978]
[1780661731581,87.37,62177.6,144.1,0.00131,0.0,0.12749]
[1780661734972,87.37,62170.19,144.1,0.0013,0.0,0.12638]
[1780661735592,87.37,62168.47,144.1,0.0013,0.0,0.12612]
[1780661737384,87.37,62167.76,144.1,0.0013,0.0,0.12602]
[1780661738339,87.37,62167.71,144.1,0.0013,0.0,0.12601]
[1780661747695,87.37,62172.15,144.1,0.0013,0.0,0.12667]
[1780661751803,87.37,62169.47,144.1,0.0013,0.0,0.12627]
[1780661752611,87.37,62171.26,144.1,0.0013,0.0,0.12654]
[1780661752842,87.37,62171.26,144.1,0.0013,0.0,0.12654]
[1780661754494,87.37,62170.33,144.1,0.0013,0.0,0.1264]
[1780661754907,87.37,62179.96,144.1,0.00132,0.0,0.12785]
[1780661756761,87.37,62195.62,144.1,0.00134,0.0,0.13024]
[1780661761796,87.37,62190.64,144.1,0.00133,0.0,0.12947]
[1780661764817,87.37,62177.27,144.1,0.00131,0.0,0.12744]
[1780661765824,87.37,62162.65,144.1,0.00129,0.0,0.12526]
[1780661766958,87.37,62162.65,144.1,0.00129,0.0,0.12526]
[1780661767899,87.37,62156.45,144.1,0.00128,0.0,0.12434]
[1780661769857,87.37,62167.15,144.1,0.0013,0.0,0.12593]
[1780661772740,87.37,62170.65,144.1,0.0013,0.0,0.12645]
[1780661773502,87.37,62170.65,144.1,0.0013,0.0,0.12645]
[1780661779926,87.37,62169.83,144.1,0.0013,0.0,0.12633]
[1780661780934,87.37,62158.2,144.1,0.00128,0.0,0.1246]
[1780661782088,87.37,62158.2,144.1,0.00128,0.0,0.1246]
[1780661782158,87.37,62144.16,144.1,0.00126,0.0,0.12254]
[1780661782704,87.37,62144.16,144.1,0.00126,0.0,0.12254]
[1780661787983,87.37,62150.04,144.1,0.00127,0.0,0.1234]
[1780661793024,87.37,62159.05,144.1,0.00128,0.0,0.12419]
[1780661798059,87.37,62155.35,144.1,0.00127,0.0,0.12364]
[1780661801080,87.37,62145.32,144.1,0.00125,0.0,0.12218]
[1780661802089,87.37,62134.38,144.1,0.00124,0.0,0.1206]
[1780661805110,87.37,62123.98,144.1,0.00122,0.0,0.11911]
[1780661806118,87.37,62110.33,144.1,0.0012,0.0,0.11718]
[1780661807530,87.37,62110.33,144.1,0.0012,0.0,0.11718]
[1780661807965,87.37,62107.94,144.1,0.0012,0.0,0.11685]
[1780661809144,87.37,62129.61,144.1,0.00123,0.0,0.11991]
[1780661810147,87.37,62142.58,144.1,0.00125,0.0,0.12178]
[1780661812546,87.37,62145.38,144.1,0.00125,0.0,0.12219]
[1780661812553,87.37,62158.95,144.1,0.00128,0.0,0.12417]
[1780661812838,87.37,62158.95,144.1,0.00128,0.0,0.12417]
[1780661813177,87.37,62174.45,144.1,0.0013,0.0,0.12647]
[1780661818209,87.37,62166.42,144.1,0.00129,0.0,0.12528]
[1780661823244,87.37,62153.57,144.1,0.00127,0.0,0.12338]
[1780661825108,87.37,62153.59,144.1,0.00127,0.0,0.12338]
[1780661825663,87.37,62156.18,144.1,0.00127,0.0,0.12376]
[1780661831300,87.37,62161.54,144.1,0.00128,0.0,0.12455]
[1780661832308,87.37,62174.65,144.1,0.0013,0.0,0.1265]
[1780661833314,87.37,62188.6,144.1,0.00133,0.0,0.12861]
[1780661836335,87.37,62178.24,144.1,0.00131,0.0,0.12704]
[1780661837393,87.37,62178.24,144.1,0.00131,0.0,0.12704]
[1780661837866,87.37,62179.14,144.1,0.00131,0.0,0.12718]
[1780661838617,87.37,62179.14,144.1,0.00131,0.0,0.12718]
[1780661839433,87.37,62182.06,144.1,0.00131,0.0,0.12762]
[1780661839491,87.37,62192.79,144.1,0.00133,0.0,0.12925]
[1780661841370,87.37,62181.63,144.1,0.00131,0.0,0.12755]
[1780661844391,87.37,62192.01,144.1,0.00133,0.0,0.12913]
[1780661849426,87.37,62196.24,144.1,0.00134,0.0,0.12978]
[1780661854461,87.37,62198.83,144.1,0.00134,0.0,0.12962]
[1780661856481,87.37,62213.12,144.1,0.00136,0.0,0.13182]
[1780661861611,87.37,62200.88,144.1,0.00134,0.0,0.12993]
[1780661865640,87.37,62188.53,144.1,0.00132,0.0,0.12805]
[1780661867653,87.37,62176.21,144.1,0.0013,0.0,0.12619]
[1780661872688,87.37,62180.33,144.1,0.00131,0.0,0.12681]
[1780661875709,87.37,62198.71,144.1,0.00134,0.0,0.1296]
[1780661879737,87.37,62210.72,144.1,0.00136,0.0,0.13145]
[1780661880744,87.37,62220.36,144.1,0.00137,0.0,0.13295]
[1780661881397,87.37,62220.36,144.1,0.00137,0.0,0.13295]
[1780661881817,87.37,62220.36,144.1,0.00137,0.0,0.13295]
[1780661885805,87.37,62207.33,144.1,0.00135,0.0,0.13092]
[1780661887209,87.37,62202.8,144.1,0.00134,0.0,0.13023]
[1780661888230,87.37,62209.88,144.1,0.00136,0.0,0.13132]
[1780661890841,87.37,62221.67,144.1,0.00138,0.0,0.13316]
[1780661893862,87.37,62231.63,144.1,0.00139,0.0,0.13472]
[1780661898897,87.37,62234.55,144.1,0.0014,0.0,0.13519]
[1780661900612,87.37,62234.55,144.1,0.0014,0.0,0.13519]
[1780661901417,87.37,62235.2,144.1,0.0014,0.0,0.13529]
[1780661903944,87.37,62224.65,144.1,0.00138,0.0,0.13362]
[1780661905958,87.37,62216.06,144.1,0.00137,0.0,0.13228]
[1780661908979,87.37,62202.53,144.1,0.00134,0.0,0.13018]
[1780661912024,87.37,62197.54,144.1,0.00133,0.0,0.12886]
[1780661915039,87.37,62187.53,144.1,0.00131,0.0,0.12735]
[1780661919067,87.37,62198.37,144.1,0.00133,0.0,0.12899]
[1780661921084,87.37,62220.38,144.1,0.00137,0.0,0.13239]
[1780661922091,87.37,62243.16,144.1,0.00141,0.0,0.13598]
[1780661923581,87.37,62243.16,144.1,0.00141,0.0,0.13598]
[1780661925123,87.37,62272.04,144.1,0.00146,0.0,0.14067]
[1780661926130,87.37,62282.44,144.1,0.00148,0.0,0.14239]
[1780661927141,87.37,62267.17,144.1,0.00145,0.0,0.13987]
[1780661929170,87.37,62254.73,144.1,0.00143,0.0,0.13784]
[1780661930171,87.37,62241.34,144.1,0.00141,0.0,0.13569]
[1780661935207,87.37,62249.58,144.1,0.00142,0.0,0.13701]
[1780661936214,87.37,62259.54,144.1,0.00144,0.0,0.13862]
[1780661939237,87.37,62269.09,144.1,0.00146,0.0,0.14018]
[1780661943268,87.37,62281.16,144.1,0.00148,0.0,0.14217]
[1780661944282,87.37,62292.08,144.1,0.0015,0.0,0.144]
[1780661945283,87.37,62281.98,144.1,0.00148,0.0,0.14231]
[1780661950322,87.37,62281.98,144.1,0.00148,0.0,0.14231]
[1780661955357,87.37,62291.23,144.1,0.0015,0.0,0.14385]
[1780661960394,87.37,62276.33,144.1,0.00147,0.0,0.14137]
[1780661962408,87.37,62289.0,144.1,0.00149,0.0,0.14348]
[1780661967444,87.37,62296.62,144.1,0.00151,0.0,0.14476]
[1780661972490,87.37,62295.16,144.1,0.0015,0.0,0.14391]
[1780661973494,87.37,62307.09,144.1,0.00152,0.0,0.14592]
[1780661975512,87.37,62317.94,144.1,0.00154,0.0,0.14778]
[1780661977526,87.37,62305.44,144.1,0.00152,0.0,0.14564]
[1780661979540,87.37,62286.31,144.1,0.00148,0.0,0.14243]
[1780661984575,87.37,62288.88,144.1,0.00149,0.0,0.14286]
[1780661986589,87.37,62297.5,144.1,0.0015,0.0,0.1443]
[1780661991624,87.37,62298.29,144.1,0.0015,0.0,0.14444]
[1780661996659,87.37,62296.61,144.1,0.0015,0.0,0.14415]
[1780661999680,87.37,62287.32,144.1,0.00148,0.0,0.1426]
[1780662000688,87.37,62278.13,144.1,0.00147,0.0,0.14107]
[1780662001716,87.37,62266.5,144.1,0.00145,0.0,0.13917]
[1780662003774,87.37,62277.23,144.1,0.00147,0.0,0.14093]
[1780662008809,87.37,62287.48,144.1,0.00148,0.0,0.14262]
[1780662010823,87.37,62268.59,144.1,0.00145,0.0,0.13951]
[1780662011830,87.37,62258.7,144.1,0.00143,0.0,0.1379]
[1780662016868,87.37,62250.77,144.1,0.00142,0.0,0.13662]
[1780662021906,87.37,62259.57,144.1,0.00143,0.0,0.13804]
[1780662026943,87.37,62255.33,144.1,0.00142,0.0,0.13735]
[1780662031980,87.37,62249.01,144.1,0.00141,0.0,0.13576]
[1780662034021,87.37,62259.25,144.1,0.00143,0.0,0.1374]
[1780662034784,87.37,62259.25,144.1,0.00143,0.0,0.1374]
[1780662038539,87.37,62261.32,144.1,0.00143,0.0,0.13774]
[1780662038778,87.37,62261.32,144.1,0.00143,0.0,0.13774]
[1780662045101,87.37,62255.77,144.1,0.00142,0.0,0.13684]
[1780662049129,87.37,62246.06,144.1,0.0014,0.0,0.13529]
[1780662050156,87.37,62234.1,144.1,0.00138,0.0,0.1334]
[1780662051150,87.37,62201.86,144.1,0.00133,0.0,0.12841]
[1780662052161,87.37,62179.87,144.1,0.00129,0.0,0.12511]
[1780662054175,87.37,62188.88,144.1,0.0013,0.0,0.12645]
[1780662057197,87.37,62198.67,144.1,0.00132,0.0,0.12793]
[1780662060006,87.37,62199.32,144.1,0.00132,0.0,0.12803]
[1780662060147,87.37,62199.32,144.1,0.00132,0.0,0.12803]
[1780662067274,87.37,62193.12,144.1,0.00131,0.0,0.12709]
[1780662072308,87.37,62193.18,144.1,0.00131,0.0,0.1271]
[1780662077656,87.37,62192.33,144.1,0.00131,0.0,0.12697]
[1780662078366,87.37,62168.11,144.1,0.00127,0.0,0.12337]
[1780662083447,87.37,62165.14,144.1,0.00126,0.0,0.12294]
[1780662089720,87.37,62163.68,144.1,0.00126,0.0,0.12272]
[1780662089808,87.37,62172.71,144.1,0.00128,0.0,0.12405]
[1780662091528,87.37,62175.89,144.1,0.00128,0.0,0.12452]
[1780662091558,87.37,62175.89,144.1,0.00128,0.0,0.12452]
[1780662095488,87.37,62165.9,144.1,0.00126,0.0,0.12252]
[1780662100523,87.37,62163.2,144.1,0.00126,0.0,0.12212]
[1780662103544,87.37,62175.72,144.1,0.00128,0.0,0.12396]
[1780662105568,87.37,62186.21,144.1,0.00129,0.0,0.12551]
[1780662106722,87.37,62186.21,144.1,0.00129,0.0,0.12551]
[1780662106752,87.37,62186.21,144.1,0.00129,0.0,0.12551]
[1780662107966,87.37,62186.47,144.1,0.00129,0.0,0.12555]
[1780662108810,87.37,62178.57,144.1,0.00128,0.0,0.12438]
[1780662111610,87.37,62191.63,144.1,0.0013,0.0,0.12632]
[1780662115553,87.37,62193.49,144.1,0.00131,0.0,0.1266]
[1780662116303,87.37,62193.49,144.1,0.00131,0.0,0.1266]
[1780662115639,87.37,62175.45,144.1,0.00128,0.0,0.12392]
[1780662118381,87.37,62168.46,144.1,0.00126,0.0,0.12289]
[1780662118410,87.37,62168.46,144.1,0.00126,0.0,0.12289]
[1780662120442,87.37,62162.61,144.1,0.00126,0.0,0.12204]
[1780662121069,87.37,62162.61,144.1,0.00126,0.0,0.12204]
[1780662123699,87.37,62183.05,144.1,0.00129,0.0,0.12504]
[1780662126719,87.37,62172.38,144.1,0.00127,0.0,0.12346]
[1780662128733,87.37,62159.46,144.1,0.00125,0.0,0.12158]
[1780662132762,87.37,62168.92,144.1,0.00127,0.0,0.12296]
[1780662137797,87.37,62165.06,144.1,0.00126,0.0,0.12239]
[1780662140854,87.37,62163.32,144.1,0.00126,0.0,0.12214]
[1780662141963,87.37,62162.99,144.1,0.00126,0.0,0.12209]
[1780662142030,87.37,62148.77,144.1,0.00123,0.0,0.12004]
[1780662144106,87.37,62140.36,144.1,0.00122,0.0,0.11884]
[1780662144251,87.37,62140.36,144.1,0.00122,0.0,0.11884]
[1780662145855,87.37,62130.36,144.1,0.0012,0.0,0.11743]
[1780662146862,87.37,62121.79,144.1,0.00119,0.0,0.11623]
[1780662150515,87.37,62128.54,144.1,0.0012,0.0,0.11717]
[1780662151387,87.37,62130.29,144.1,0.0012,0.0,0.11742]
[1780662156175,87.37,62136.58,144.1,0.00121,0.0,0.11779]
[1780662156659,87.37,62142.06,144.1,0.00122,0.0,0.11856]
[1780662161970,87.37,62163.98,144.1,0.00125,0.0,0.1217]
[1780662163985,87.37,62182.29,144.1,0.00128,0.0,0.12439]
[1780662164552,87.37,62182.29,144.1,0.00128,0.0,0.12439]
[1780662165271,87.37,62182.29,144.1,0.00128,0.0,0.12439]
[1780662169026,87.37,62198.89,144.1,0.00131,0.0,0.12686]
[1780662170160,87.37,62198.89,144.1,0.00131,0.0,0.12686]
[1780662170260,87.37,62209.44,144.1,0.00133,0.0,0.12846]
[1780662171445,87.37,62210.03,144.1,0.00133,0.0,0.12855]
[1780662177092,87.37,62220.5,144.1,0.00135,0.0,0.13015]
[1780662181488,87.37,62224.67,144.1,0.00135,0.0,0.1308]
[1780662182147,87.37,62224.67,144.1,0.00135,0.0,0.1308]
[1780662186157,87.37,62215.09,144.1,0.00134,0.0,0.12932]
[1780662188169,87.37,62225.13,144.1,0.00135,0.0,0.13087]
[1780662193209,87.37,62250.98,144.1,0.0014,0.0,0.13492]
[1780662194216,87.37,62263.23,144.1,0.00142,0.0,0.13688]
[1780662195803,87.37,62255.79,144.1,0.00141,0.0,0.13568]
[1780662196233,87.37,62246.57,144.1,0.00139,0.0,0.13422]
[1780662196561,87.37,62246.57,144.1,0.00139,0.0,0.13422]
[1780662197240,87.37,62237.0,144.1,0.00137,0.0,0.13271]
[1780662200261,87.37,62227.29,144.1,0.00136,0.0,0.1312]
[1780662201271,87.37,62239.34,144.1,0.00138,0.0,0.13308]
[1780662202281,87.37,62257.53,144.1,0.00141,0.0,0.13596]
[1780662202945,87.37,62257.53,144.1,0.00141,0.0,0.13596]
[1780662203907,87.37,62255.28,144.1,0.00141,0.0,0.1356]
[1780662209330,87.37,62249.65,144.1,0.0014,0.0,0.13471]
[1780662211344,87.37,62261.85,144.1,0.00141,0.0,0.13607]
[1780662216385,87.37,62268.8,144.1,0.00143,0.0,0.13719]
[1780662221420,87.37,62259.54,144.1,0.00141,0.0,0.1357]
[1780662226456,87.37,62273.29,144.1,0.00143,0.0,0.13792]
[1780662231492,87.37,62274.65,144.1,0.00144,0.0,0.13814]
[1780662236527,87.37,62275.93,144.1,0.00144,0.0,0.13834]
[1780662238541,87.37,62287.42,144.1,0.00146,0.0,0.14022]
[1780662239548,87.37,62298.86,144.1,0.00148,0.0,0.14211]
[1780662242569,87.37,62281.51,144.1,0.00145,0.0,0.13925]
[1780662245599,87.37,62297.74,144.1,0.00148,0.0,0.14193]
[1780662248620,87.37,62310.7,144.1,0.0015,0.0,0.14409]
[1780662249627,87.37,62327.53,144.1,0.00154,0.0,0.14695]
[1780662254663,87.37,62334.82,144.1,0.00155,0.0,0.1482]
[1780662255670,87.37,62351.57,144.1,0.00158,0.0,0.15112]
[1780662256836,87.37,62372.12,144.1,0.00162,0.0,0.15476]
[1780662258346,87.37,62384.44,144.1,0.00165,0.0,0.15699]
[1780662260834,87.37,62396.28,144.1,0.00167,0.0,0.15915]
[1780662261716,87.37,62384.12,144.1,0.00165,0.0,0.15693]
[1780662263730,87.37,62375.28,144.1,0.00163,0.0,0.15533]
[1780662264833,87.37,62375.28,144.1,0.00163,0.0,0.15533]
[1780662264867,87.37,62365.25,144.1,0.00161,0.0,0.15354]
[1780662265686,87.37,62365.25,144.1,0.00161,0.0,0.15354]
[1780662265746,87.37,62352.16,144.1,0.00158,0.0,0.15122]
[1780662270783,87.37,62354.58,144.1,0.00159,0.0,0.15165]
[1780662273806,87.37,62371.09,144.1,0.00162,0.0,0.15394]
[1780662277499,87.37,62377.39,144.1,0.00163,0.0,0.15506]
[1780662278024,87.37,62382.25,144.1,0.00164,0.0,0.15594]
[1780662279856,87.37,62369.61,144.1,0.00161,0.0,0.15367]
[1780662283883,87.37,62359.49,144.1,0.00159,0.0,0.15188]
[1780662288918,87.37,62357.35,144.1,0.00159,0.0,0.1515]
[1780662293953,87.37,62360.64,144.1,0.00159,0.0,0.15208]
[1780662297426,87.37,62360.24,144.1,0.00159,0.0,0.15201]
[1780662297747,87.37,62360.37,144.1,0.00159,0.0,0.15203]
[1780662298988,87.37,62346.85,144.1,0.00157,0.0,0.14967]
[1780662301687,87.37,62343.7,144.1,0.00156,0.0,0.14912]
[1780662302295,87.37,62343.7,144.1,0.00156,0.0,0.14912]
[1780662302465,87.37,62300.15,144.1,0.00148,0.0,0.14173]
[1780662303466,87.37,62288.53,144.1,0.00146,0.0,0.13981]
[1780662309222,87.37,62277.08,144.1,0.00143,0.0,0.13794]
[1780662311245,87.37,62265.84,144.1,0.00141,0.0,0.13613]
[1780662313270,87.37,62248.01,144.1,0.00138,0.0,0.1333]
[1780662314286,87.37,62237.11,144.1,0.00136,0.0,0.1316]
[1780662318313,87.37,62228.49,144.1,0.00135,0.0,0.13026]
[1780662322761,87.37,62232.1,144.1,0.00135,0.0,0.13082]
[1780662322341,87.37,62241.54,144.1,0.00137,0.0,0.13229]
[1780662323632,87.37,62241.54,144.1,0.00137,0.0,0.13229]
[1780662325362,87.37,62220.96,144.1,0.00134,0.0,0.12911]
[1780662327376,87.37,62232.54,144.1,0.00136,0.0,0.13089]
[1780662332411,87.37,62232.63,144.1,0.00135,0.0,0.13034]
[1780662333599,87.37,62232.63,144.1,0.00135,0.0,0.13034]
[1780662334213,87.37,62233.3,144.1,0.00135,0.0,0.13044]
[1780662336439,87.37,62242.54,144.1,0.00137,0.0,0.13188]
[1780662338453,87.37,62229.41,144.1,0.00134,0.0,0.12984]
[1780662339866,87.37,62223.74,144.1,0.00133,0.0,0.12897]
[1780662340584,87.37,62223.74,144.1,0.00133,0.0,0.12897]
[1780662341489,87.37,62238.4,144.1,0.00136,0.0,0.13123]
[1780662342486,87.37,62249.41,144.1,0.00138,0.0,0.13295]
[1780662347521,87.37,62252.81,144.1,0.00138,0.0,0.13348]
[1780662349461,87.37,62246.93,144.1,0.00137,0.0,0.13256]
[1780662350152,87.37,62248.65,144.1,0.00138,0.0,0.13283]
[1780662355577,87.37,62246.51,144.1,0.00137,0.0,0.1325]
[1780662360612,87.37,62253.16,144.1,0.00139,0.0,0.13354]
[1780662361322,87.37,62253.16,144.1,0.00139,0.0,0.13354]
[1780662362117,87.37,62249.78,144.1,0.00138,0.0,0.13301]
[1780662364640,87.37,62234.18,144.1,0.00135,0.0,0.13058]
[1780662365647,87.37,62224.52,144.1,0.00134,0.0,0.12909]
[1780662368668,87.37,62237.17,144.1,0.00136,0.0,0.13104]
[1780662373709,87.37,62235.92,144.1,0.00136,0.0,0.13085]
[1780662376731,87.37,62247.98,144.1,0.00138,0.0,0.13273]
[1780662379758,87.37,62255.01,144.1,0.00139,0.0,0.13383]
[1780662379839,87.37,62243.79,144.1,0.00137,0.0,0.13207]
[1780662380439,87.37,62243.79,144.1,0.00137,0.0,0.13207]
[1780662385805,87.37,62234.33,144.1,0.00135,0.0,0.1306]
[1780662389833,87.37,62250.81,144.1,0.00138,0.0,0.13317]
[1780662393884,87.37,62264.25,144.1,0.0014,0.0,0.13472]
[1780662398906,87.37,62262.09,144.1,0.0014,0.0,0.13438]
[1780662403941,87.37,62258.68,144.1,0.00139,0.0,0.13384]
[1780662408976,87.37,62259.61,144.1,0.00139,0.0,0.13398]
[1780662414013,87.37,62259.76,144.1,0.00139,0.0,0.13401]
[1780662418043,87.37,62248.04,144.1,0.00137,0.0,0.13217]
[1780662422098,87.37,62234.04,144.1,0.00135,0.0,0.12999]
[1780662426781,87.37,62216.43,144.1,0.00132,0.0,0.12731]
[1780662431816,87.37,62212.4,144.1,0.00131,0.0,0.1267]
[1780662434838,87.37,62202.6,144.1,0.00129,0.0,0.12523]
[1780662436864,87.37,62191.32,144.1,0.00127,0.0,0.12356]
[1780662439350,87.37,62189.43,144.1,0.00127,0.0,0.12328]
[1780662439887,87.37,62207.27,144.1,0.0013,0.0,0.12593]
[1780662440239,87.37,62207.27,144.1,0.0013,0.0,0.12593]
[1780662443002,87.37,62210.06,144.1,0.00131,0.0,0.12635]
[1780662443606,87.37,62211.13,144.1,0.00131,0.0,0.12651]
[1780662448953,87.37,62198.71,144.1,0.00129,0.0,0.12465]
[1780662451504,87.37,62195.84,144.1,0.00128,0.0,0.12423]
[1780662452721,87.37,62201.34,144.1,0.00129,0.0,0.1245]
[1780662454995,87.37,62214.39,144.1,0.00131,0.0,0.12645]
[1780662456002,87.37,62198.81,144.1,0.00128,0.0,0.12413]
[1780662457009,87.37,62190.07,144.1,0.00127,0.0,0.12284]
[1780662462047,87.37,62197.55,144.1,0.00128,0.0,0.12394]
[1780662464810,87.37,62198.25,144.1,0.00128,0.0,0.12404]
[1780662465213,87.37,62200.02,144.1,0.00128,0.0,0.12431]
[1780662468090,87.37,62210.48,144.1,0.0013,0.0,0.12586]
[1780662473127,87.37,62209.0,144.1,0.0013,0.0,0.12564]
[1780662478192,87.37,62194.81,144.1,0.00127,0.0,0.12354]
[1780662479209,87.37,62179.19,144.1,0.00125,0.0,0.12126]
[1780662484249,87.37,62172.06,144.1,0.00124,0.0,0.12023]
[1780662485264,87.37,62161.57,144.1,0.00122,0.0,0.11873]
[1780662490293,87.37,62146.4,144.1,0.0012,0.0,0.11659]
[1780662493034,87.37,62147.36,144.1,0.0012,0.0,0.11672]
[1780662493600,87.37,62145.48,144.1,0.0012,0.0,0.11646]
[1780662493687,87.37,62125.82,144.1,0.00117,0.0,0.11374]
[1780662497342,87.37,62140.94,144.1,0.00119,0.0,0.11583]
[1780662502380,87.37,62138.15,144.1,0.00119,0.0,0.11544]
[1780662507415,87.37,62133.92,144.1,0.00118,0.0,0.11485]
[1780662510436,87.37,62142.97,144.1,0.00119,0.0,0.11611]
[1780662515471,87.37,62146.97,144.1,0.00119,0.0,0.11615]
[1780662519499,87.37,62166.98,144.1,0.00122,0.0,0.11897]
[1780662521658,87.37,62190.47,144.1,0.00126,0.0,0.12236]
[1780662526562,87.37,62179.39,144.1,0.00124,0.0,0.12075]
[1780662528221,87.37,62179.39,144.1,0.00124,0.0,0.12075]
[1780662528256,87.37,62167.04,144.1,0.00122,0.0,0.11898]
[1780662528460,87.37,62167.04,144.1,0.00122,0.0,0.11898]
[1780662528577,87.37,62155.82,144.1,0.00121,0.0,0.11739]
[1780662533611,87.37,62155.67,144.1,0.00121,0.0,0.11737]
[1780662538652,87.37,62147.14,144.1,0.00119,0.0,0.11618]
[1780662543687,87.37,62145.91,144.1,0.00119,0.0,0.116]
[1780662548721,87.37,62144.89,144.1,0.00119,0.0,0.11586]
[1780662549729,87.37,62156.95,144.1,0.00121,0.0,0.11755]
[1780662552750,87.37,62170.6,144.1,0.00123,0.0,0.11949]
[1780662557786,87.37,62172.72,144.1,0.00123,0.0,0.11979]
[1780662559088,87.37,62172.72,144.1,0.00123,0.0,0.11979]
[1780662559735,87.37,62173.05,144.1,0.00123,0.0,0.11984]
[1780662564835,87.37,62189.2,144.1,0.00126,0.0,0.12218]
[1780662567856,87.37,62180.25,144.1,0.00125,0.0,0.12088]
[1780662568862,87.37,62160.01,144.1,0.00121,0.0,0.11798]
[1780662571313,87.37,62143.41,144.1,0.00118,0.0,0.11515]
[1780662572050,87.37,62143.41,144.1,0.00118,0.0,0.11515]
[1780662573030,87.37,62144.17,144.1,0.00118,0.0,0.11525]
[1780662574914,87.37,62129.59,144.1,0.00116,0.0,0.11325]
[1780662579949,87.37,62128.42,144.1,0.00116,0.0,0.11309]
[1780662582970,87.37,62118.07,144.1,0.00114,0.0,0.11168]
[1780662586672,87.37,62118.28,144.1,0.00114,0.0,0.11171]
[1780662587389,87.37,62118.28,144.1,0.00114,0.0,0.11171]
[1780662591036,87.37,62128.45,144.1,0.00116,0.0,0.11309]
[1780662592044,87.37,62163.45,144.1,0.00121,0.0,0.11795]
[1780662593052,87.37,62193.94,144.1,0.00126,0.0,0.12233]
[1780662594386,87.37,62176.69,144.1,0.00123,0.0,0.11984]
[1780662595066,87.37,62164.97,144.1,0.00122,0.0,0.11817]
[1780662598483,87.37,62160.8,144.1,0.00121,0.0,0.11758]
[1780662598583,87.37,62160.8,144.1,0.00121,0.0,0.11758]
[1780662599199,87.37,62160.8,144.1,0.00121,0.0,0.11758]
[1780662599752,87.37,62159.82,144.1,0.00121,0.0,0.11744]
[1780662600271,87.37,62159.82,144.1,0.00121,0.0,0.11744]
[1780662601123,87.37,62186.3,144.1,0.00125,0.0,0.12122]
[1780662602410,87.37,62293.91,144.1,0.00143,0.0,0.13773]
[1780662603144,87.37,62312.41,144.1,0.00147,0.0,0.14076]
[1780662606228,87.37,62277.23,144.1,0.0014,0.0,0.13505]
[1780662607202,87.37,62242.09,144.1,0.00134,0.0,0.12955]
[1780662608210,87.37,62233.39,144.1,0.00133,0.0,0.12822]
[1780662609228,87.37,62244.24,144.1,0.00135,0.0,0.12988]
[1780662610234,87.37,62231.6,144.1,0.00133,0.0,0.12795]
[1780662611240,87.37,62216.73,144.1,0.0013,0.0,0.1257]
[1780662615270,87.37,62198.68,144.1,0.00127,0.0,0.12303]
[1780662616492,87.37,62173.78,144.1,0.00123,0.0,0.11942]
[1780662617373,87.37,62146.39,144.1,0.00119,0.0,0.11556]
[1780662618359,87.37,62118.97,144.1,0.00115,0.0,0.1118]
[1780662619362,87.37,62092.79,144.1,0.00111,0.0,0.10832]
[1780662620369,87.37,62081.67,144.1,0.00109,0.0,0.10687]
[1780662623391,87.37,62068.7,144.1,0.00107,0.0,0.1052]
[1780662624400,87.37,62091.26,144.1,0.00111,0.0,0.10812]
[1780662627453,87.37,62104.71,144.1,0.00112,0.0,0.10989]
[1780662629467,87.37,62129.92,144.1,0.00116,0.0,0.11329]
[1780662631483,87.37,62100.9,144.1,0.00111,0.0,0.1089]
[1780662632489,87.37,62080.86,144.1,0.00109,0.0,0.10629]
[1780662633497,87.37,62064.23,144.1,0.00106,0.0,0.10416]
[1780662637527,87.37,62091.73,144.1,0.0011,0.0,0.1077]
[1780662638534,87.37,62106.63,144.1,0.00112,0.0,0.10966]
[1780662639544,87.37,62135.97,144.1,0.00117,0.0,0.11361]
[1780662641560,87.37,62121.43,144.1,0.00114,0.0,0.11164]
[1780662642567,87.37,62102.35,144.1,0.00112,0.0,0.10909]
[1780662645588,87.37,62093.32,144.1,0.0011,0.0,0.10791]
[1780662648609,87.37,62071.57,144.1,0.00107,0.0,0.10509]
[1780662653645,87.37,62065.06,144.1,0.00106,0.0,0.10426]
[1780662655570,87.37,62051.35,144.1,0.00104,0.0,0.10254]
[1780662656379,87.37,62041.78,144.1,0.00103,0.0,0.10135]
[1780662656726,87.37,62023.34,144.1,0.00101,0.0,0.09909]
[1780662663168,87.37,62017.05,144.1,0.001,0.0,0.09832]
[1780662663262,87.37,61996.38,144.1,0.00097,0.0,0.09586]
[1780662664450,87.37,61966.23,144.1,0.00093,0.0,0.09237]
[1780662665283,87.37,61954.65,144.1,0.00092,0.0,0.09105]
[1780662667774,87.37,61942.73,144.1,0.0009,0.0,0.08972]
[1780662668776,87.37,61925.47,144.1,0.00088,0.0,0.08782]
[1780662669783,87.37,61912.76,144.1,0.00087,0.0,0.08645]
[1780662671936,87.37,61895.69,144.1,0.00085,0.0,0.08463]
[1780662673159,87.37,61869.77,144.1,0.00082,0.0,0.08193]
[1780662673819,87.37,61858.47,144.1,0.00081,0.0,0.08078]
[1780662674828,87.37,61832.53,144.1,0.00078,0.0,0.07819]
[1780662675859,87.37,61798.48,144.1,0.00075,0.0,0.07491]
[1780662676867,87.37,61783.14,144.1,0.00073,0.0,0.07347]
[1780662678289,87.37,61808.46,144.1,0.00076,0.0,0.07586]
[1780662680411,87.37,61823.82,144.1,0.00077,0.0,0.07734]
[1780662682944,87.37,61833.37,144.1,0.00078,0.0,0.07828]
[1780662683950,87.37,61824.3,144.1,0.00077,0.0,0.07739]
[1780662684955,87.37,61846.64,144.1,0.0008,0.0,0.07959]
[1780662688984,87.37,61803.09,144.1,0.00075,0.0,0.07534]
[1780662690643,87.37,61792.34,144.1,0.00074,0.0,0.07433]
[1780662691537,87.37,61780.75,144.1,0.00072,0.0,0.07289]
[1780662696042,87.37,61794.66,144.1,0.00074,0.0,0.07419]
[1780662698054,87.37,61830.52,144.1,0.00077,0.0,0.07762]
[1780662699474,87.37,61855.4,144.1,0.0008,0.0,0.08009]
[1780662702374,87.37,61837.45,144.1,0.00078,0.0,0.0783]
[1780662703306,87.37,61827.01,144.1,0.00077,0.0,0.07728]
[1780662705105,87.37,61835.68,144.1,0.00078,0.0,0.07813]
[1780662706112,87.37,61851.46,144.1,0.0008,0.0,0.07969]
[1780662708126,87.37,61860.84,144.1,0.00081,0.0,0.08064]
[1780662709133,87.37,61870.3,144.1,0.00082,0.0,0.0816]
[1780662710140,87.37,61891.08,144.1,0.00084,0.0,0.08375]
[1780662712154,87.37,61877.98,144.1,0.00083,0.0,0.08239]
[1780662713161,87.37,61864.0,144.1,0.00081,0.0,0.08096]
[1780662716182,87.37,61855.0,144.1,0.0008,0.0,0.08005]
[1780662718196,87.37,61842.44,144.1,0.00079,0.0,0.0788]
[1780662721222,87.37,61809.0,144.1,0.00075,0.0,0.07555]
[1780662726259,87.37,61808.75,144.1,0.00075,0.0,0.07552]
[1780662727358,87.37,61796.19,144.1,0.00074,0.0,0.07433]
[1780662728670,87.37,61781.68,144.1,0.00073,0.0,0.07298]
[1780662729340,87.37,61791.88,144.1,0.00074,0.0,0.07393]
[1780662732306,87.37,61782.95,144.1,0.00073,0.0,0.0731]
[1780662736334,87.37,61791.58,144.1,0.00074,0.0,0.0739]
[1780662737341,87.37,61803.04,144.1,0.00075,0.0,0.07498]
[1780662738667,87.37,61829.7,144.1,0.00077,0.0,0.07754]
[1780662740513,87.37,61845.97,144.1,0.00079,0.0,0.07915]
[1780662741386,87.37,61833.48,144.1,0.00078,0.0,0.07791]
[1780662743701,87.37,61792.4,144.1,0.00074,0.0,0.07398]
[1780662745436,87.37,61804.4,144.1,0.00075,0.0,0.07511]
[1780662750485,87.37,61807.58,144.1,0.00075,0.0,0.07541]
[1780662752499,87.37,61825.74,144.1,0.00077,0.0,0.07679]
[1780662753506,87.37,61840.08,144.1,0.00078,0.0,0.07819]
[1780662754516,87.37,61851.02,144.1,0.00079,0.0,0.07927]
[1780662757540,87.37,61864.79,144.1,0.00081,0.0,0.08066]
[1780662758548,87.37,61881.45,144.1,0.00083,0.0,0.08236]
[1780662763583,87.37,61869.97,144.1,0.00081,0.0,0.08118]
[1780662764590,87.37,61880.39,144.1,0.00082,0.0,0.08225]
[1780662769634,87.37,61890.01,144.1,0.00084,0.0,0.08324]
[1780662770637,87.37,61907.24,144.1,0.00085,0.0,0.08505]
[1780662774665,87.37,61918.9,144.1,0.00087,0.0,0.0863]
[1780662776678,87.37,61901.58,144.1,0.00085,0.0,0.08445]
[1780662777686,87.37,61890.1,144.1,0.00084,0.0,0.08325]
[1780662782724,87.37,61896.07,144.1,0.00084,0.0,0.08388]
[1780662783737,87.37,61906.93,144.1,0.00085,0.0,0.08502]
[1780662785750,87.37,61897.67,144.1,0.00084,0.0,0.08404]
[1780662788777,87.37,61887.58,144.1,0.00083,0.0,0.08299]
[1780662791797,87.37,61898.17,144.1,0.00084,0.0,0.0841]
[1780662796832,87.37,61897.96,144.1,0.00084,0.0,0.08407]
[1780662798849,87.37,61889.44,144.1,0.00083,0.0,0.08318]
[1780662800864,87.37,61899.24,144.1,0.00085,0.0,0.08421]
[1780662802903,87.37,61918.26,144.1,0.00087,0.0,0.08623]
[1780662807950,87.37,61886.05,144.1,0.00083,0.0,0.08283]
[1780662811983,87.37,61875.22,144.1,0.00082,0.0,0.08133]
[1780662815041,87.37,61863.61,144.1,0.0008,0.0,0.08015]
[1780662816039,87.37,61854.74,144.1,0.00079,0.0,0.07927]
[1780662818053,87.37,61865.48,144.1,0.0008,0.0,0.08034]
[1780662823089,87.37,61862.38,144.1,0.0008,0.0,0.08003]
[1780662828124,87.37,61865.21,144.1,0.0008,0.0,0.08032]
[1780662829131,87.37,61856.74,144.1,0.0008,0.0,0.07947]
[1780662831152,87.37,61821.79,144.1,0.00076,0.0,0.07604]
[1780662832530,87.37,61792.15,144.1,0.00073,0.0,0.07324]
[1780662833173,87.37,61781.3,144.1,0.00072,0.0,0.07224]
[1780662835187,87.37,61796.01,144.1,0.00073,0.0,0.0736]
[1780662836196,87.37,61824.15,144.1,0.00076,0.0,0.07627]
[1780662837203,87.37,61835.73,144.1,0.00077,0.0,0.07739]
[1780662840224,87.37,61847.99,144.1,0.00079,0.0,0.0786]
[1780662842238,87.37,61832.5,144.1,0.00077,0.0,0.07708]
[1780662844255,87.37,61815.05,144.1,0.00075,0.0,0.0754]
[1780662847276,87.37,61827.93,144.1,0.00076,0.0,0.07663]
[1780662850798,87.37,61844.29,144.1,0.00078,0.0,0.07823]
[1780662851307,87.37,61856.7,144.1,0.0008,0.0,0.07946]
[1780662856342,87.37,61859.11,144.1,0.0008,0.0,0.0797]
[1780662861378,87.37,61849.32,144.1,0.00079,0.0,0.07873]
[1780662862385,87.37,61839.39,144.1,0.00078,0.0,0.07775]
[1780662863406,87.37,61830.22,144.1,0.00077,0.0,0.07686]
[1780662864406,87.37,61847.81,144.1,0.00079,0.0,0.07858]
[1780662866122,87.37,61863.34,144.1,0.0008,0.0,0.08013]
[1780662866602,87.37,61879.95,144.1,0.00082,0.0,0.08181]
[1780662872473,87.37,61899.79,144.1,0.00084,0.0,0.08347]
[1780662873478,87.37,61875.56,144.1,0.00081,0.0,0.08098]
[1780662874488,87.37,61856.98,144.1,0.00079,0.0,0.07911]
[1780662875495,87.37,61837.99,144.1,0.00077,0.0,0.07724]
[1780662877053,87.37,61828.47,144.1,0.00076,0.0,0.07632]
[1780662878029,87.37,61810.09,144.1,0.00074,0.0,0.07457]
[1780662878880,87.37,61794.01,144.1,0.00073,0.0,0.07306]
[1780662879530,87.37,61776.91,144.1,0.00071,0.0,0.07149]
[1780662881546,87.37,61763.74,144.1,0.0007,0.0,0.0703]
[1780662885574,87.37,61745.83,144.1,0.00068,0.0,0.06872]
[1780662887589,87.37,61733.58,144.1,0.00067,0.0,0.06765]
[1780662889606,87.37,61722.2,144.1,0.00066,0.0,0.06667]
[1780662890613,87.37,61709.07,144.1,0.00065,0.0,0.06556]
[1780662895652,87.37,61716.94,144.1,0.00065,0.0,0.06622]
[1780662899680,87.37,61704.6,144.1,0.00064,0.0,0.06518]
[1780662902729,87.37,61721.94,144.1,0.00066,0.0,0.06665]
[1780662903711,87.37,61706.31,144.1,0.00064,0.0,0.06533]
[1780662907740,87.37,61683.67,144.1,0.00063,0.0,0.06345]
[1780662908747,87.37,61671.41,144.1,0.00061,0.0,0.06246]
[1780662913803,87.37,61676.02,144.1,0.00062,0.0,0.06283]
[1780662918841,87.37,61683.51,144.1,0.00063,0.0,0.06344]
[1780662920860,87.37,61675.06,144.1,0.00062,0.0,0.06275]
[1780662923909,87.37,61692.88,144.1,0.00063,0.0,0.06421]
[1780662926930,87.37,61705.85,144.1,0.00064,0.0,0.06529]
[1780662927940,87.37,61696.75,144.1,0.00064,0.0,0.06453]
[1780662929952,87.37,61680.74,144.1,0.00062,0.0,0.06321]
[1780662932994,87.37,61666.14,144.1,0.00061,0.0,0.06172]
[1780662938041,87.37,61692.15,144.1,0.00063,0.0,0.06383]
[1780662943084,87.37,61694.62,144.1,0.00063,0.0,0.06403]
[1780662944090,87.37,61703.66,144.1,0.00064,0.0,0.06478]
[1780662946125,87.37,61686.19,144.1,0.00062,0.0,0.06334]
[1780662951149,87.37,61689.65,144.1,0.00063,0.0,0.06363]
[1780662953163,87.37,61675.4,144.1,0.00062,0.0,0.06247]
[1780662955177,87.37,61659.02,144.1,0.0006,0.0,0.06116]
[1780662956184,87.37,61650.13,144.1,0.00059,0.0,0.06046]
[1780662961233,87.37,61639.0,144.1,0.00058,0.0,0.05959]
[1780662963271,87.37,61650.57,144.1,0.00059,0.0,0.06049]
[1780662967299,87.37,61639.78,144.1,0.00059,0.0,0.05965]
[1780662970322,87.37,61650.13,144.1,0.00059,0.0,0.06046]
[1780662973345,87.37,61634.21,144.1,0.00058,0.0,0.05922]
[1780662974367,87.37,61618.34,144.1,0.00057,0.0,0.05802]
[1780662976375,87.37,61608.02,144.1,0.00056,0.0,0.05724]
[1780662979404,87.37,61590.96,144.1,0.00055,0.0,0.05598]
[1780662981432,87.37,61579.92,144.1,0.00054,0.0,0.05518]
[1780662984478,87.37,61592.25,144.1,0.00055,0.0,0.05608]
[1780662985650,87.37,61579.93,144.1,0.00054,0.0,0.05518]
[1780662989512,87.37,61588.98,144.1,0.00055,0.0,0.05584]
[1780662992572,87.37,61582.68,144.1,0.00054,0.0,0.0551]
[1780663000169,87.37,61621.41,144.1,0.00057,0.0,0.05795]
[1780663000769,87.37,61634.94,144.1,0.00058,0.0,0.05898]
[1780663001858,87.37,61647.54,144.1,0.00059,0.0,0.05996]
[1780663003717,87.37,61659.57,144.1,0.0006,0.0,0.0609]
[1780663004737,87.37,61669.42,144.1,0.00061,0.0,0.06168]
[1780663005731,87.37,61699.08,144.1,0.00063,0.0,0.06408]
[1780663007482,87.37,61712.98,144.1,0.00064,0.0,0.06524]
[1780663012784,87.37,61712.8,144.1,0.00064,0.0,0.06523]
[1780663017819,87.37,61715.63,144.1,0.00065,0.0,0.06546]
[1780663021011,87.37,61730.02,144.1,0.00066,0.0,0.06668]
[1780663023863,87.37,61739.18,144.1,0.00067,0.0,0.06747]
[1780663024883,87.37,61748.24,144.1,0.00068,0.0,0.06826]
[1780663028918,87.37,61764.07,144.1,0.00069,0.0,0.06965]
[1780663030636,87.37,61785.57,144.1,0.00071,0.0,0.07159]
[1780663030934,87.37,61802.76,144.1,0.00073,0.0,0.07317]
[1780663031941,87.37,61821.11,144.1,0.00075,0.0,0.07489]
[1780663033956,87.37,61836.9,144.1,0.00076,0.0,0.0764]
[1780663038995,87.37,61824.62,144.1,0.00075,0.0,0.07522]
[1780663042023,87.37,61842.27,144.1,0.00077,0.0,0.07692]
[1780663043035,87.37,61853.08,144.1,0.00078,0.0,0.07798]
[1780663044048,87.37,61861.76,144.1,0.00079,0.0,0.07883]
[1780663049082,87.37,61865.25,144.1,0.00079,0.0,0.07918]
[1780663053112,87.37,61877.64,144.1,0.0008,0.0,0.08004]
[1780663058148,87.37,61882.39,144.1,0.00081,0.0,0.08052]
[1780663063183,87.37,61881.15,144.1,0.00081,0.0,0.08039]
[1780663065198,87.37,61868.84,144.1,0.00079,0.0,0.07916]
[1780663066215,87.37,61855.78,144.1,0.00078,0.0,0.07787]
[1780663067498,87.37,61833.07,144.1,0.00076,0.0,0.07567]
[1780663068224,87.37,61823.57,144.1,0.00075,0.0,0.07476]
[1780663069629,87.37,61835.09,144.1,0.00076,0.0,0.07586]
[1780663070241,87.37,61858.13,144.1,0.00078,0.0,0.0781]
[1780663071716,87.37,61870.44,144.1,0.00079,0.0,0.07932]
[1780663074266,87.37,61879.39,144.1,0.0008,0.0,0.08022]
[1780663076281,87.37,61893.25,144.1,0.00082,0.0,0.08163]
[1780663077291,87.37,61913.52,144.1,0.00084,0.0,0.08372]
[1780663078299,87.37,61926.5,144.1,0.00086,0.0,0.08509]
[1780663081320,87.37,61939.39,144.1,0.00087,0.0,0.08647]
[1780663083365,87.37,61928.81,144.1,0.00086,0.0,0.08534]
[1780663085379,87.37,61940.29,144.1,0.00087,0.0,0.08657]
[1780663090438,87.37,61943.52,144.1,0.00088,0.0,0.08692]
[1780663095474,87.37,61930.87,144.1,0.00086,0.0,0.08556]
[1780663097488,87.37,61920.14,144.1,0.00085,0.0,0.08442]
[1780663100509,87.37,61932.25,144.1,0.00086,0.0,0.08571]
[1780663103543,87.37,61916.78,144.1,0.00085,0.0,0.08407]
[1780663104543,87.37,61893.52,144.1,0.00082,0.0,0.08165]
[1780663105553,87.37,61873.63,144.1,0.0008,0.0,0.07964]
[1780663109585,87.37,61890.5,144.1,0.00082,0.0,0.08134]
[1780663112605,87.37,61884.87,144.1,0.00081,0.0,0.08039]
[1780663117640,87.37,61880.03,144.1,0.0008,0.0,0.0799]
[1780663122675,87.37,61864.73,144.1,0.00079,0.0,0.07838]
[1780663126703,87.37,61878.98,144.1,0.0008,0.0,0.07979]
[1780663130731,87.37,61892.9,144.1,0.00082,0.0,0.0812]
[1780663135768,87.37,61891.9,144.1,0.00081,0.0,0.0811]
[1780663137795,87.37,61902.22,144.1,0.00083,0.0,0.08216]
[1780663138790,87.37,61914.58,144.1,0.00084,0.0,0.08344]
[1780663139797,87.37,61926.21,144.1,0.00085,0.0,0.08466]
[1780663142158,87.37,61942.93,144.1,0.00087,0.0,0.08645]
[1780663144226,87.37,61954.94,144.1,0.00089,0.0,0.08775]
[1780663144900,87.37,61968.52,144.1,0.0009,0.0,0.08925]
[1780663149938,87.37,61973.22,144.1,0.00091,0.0,0.08977]
[1780663153978,87.37,61992.29,144.1,0.00093,0.0,0.09192]
[1780663154984,87.37,62002.53,144.1,0.00094,0.0,0.09309]
[1780663160030,87.37,62001.38,144.1,0.00094,0.0,0.09296]
[1780663162044,87.37,62010.51,144.1,0.00095,0.0,0.09401]
[1780663163050,87.37,62002.09,144.1,0.00094,0.0,0.09304]
[1780663167079,87.37,61991.32,144.1,0.00093,0.0,0.09181]
[1780663171107,87.37,61986.11,144.1,0.00092,0.0,0.09079]
[1780663176142,87.37,61981.79,144.1,0.00091,0.0,0.09031]
[1780663179172,87.37,61968.66,144.1,0.0009,0.0,0.08884]
[1780663180552,87.37,61944.0,144.1,0.00087,0.0,0.08616]
[1780663181785,87.37,61923.71,144.1,0.00085,0.0,0.084]
[1780663186245,87.37,61911.2,144.1,0.00083,0.0,0.08269]
[1780663189269,87.37,61895.6,144.1,0.00081,0.0,0.08109]
[1780663191285,87.37,61886.63,144.1,0.0008,0.0,0.08018]
[1780663192292,87.37,61875.24,144.1,0.00079,0.0,0.07904]
[1780663194308,87.37,61865.32,144.1,0.00078,0.0,0.07806]
[1780663197328,87.37,61879.44,144.1,0.0008,0.0,0.07946]
[1780663202365,87.37,61887.83,144.1,0.00081,0.0,0.0803]
[1780663207400,87.37,61891.37,144.1,0.00081,0.0,0.08066]
[1780663209414,87.37,61882.61,144.1,0.0008,0.0,0.07978]
[1780663211428,87.37,61873.49,144.1,0.00079,0.0,0.07887]
[1780663213442,87.37,61882.59,144.1,0.0008,0.0,0.07978]
[1780663218556,87.37,61882.04,144.1,0.0008,0.0,0.07972]
[1780663219539,87.37,61869.84,144.1,0.00079,0.0,0.0785]
[1780663220546,87.37,61855.73,144.1,0.00077,0.0,0.07712]
[1780663224840,87.37,61829.57,144.1,0.00074,0.0,0.07461]
[1780663225581,87.37,61815.46,144.1,0.00073,0.0,0.07328]
[1780663227596,87.37,61823.99,144.1,0.00074,0.0,0.07408]
[1780663230616,87.37,61812.02,144.1,0.00073,0.0,0.07296]
[1780663231624,87.37,61805.98,144.1,0.00072,0.0,0.07205]
[1780663232631,87.37,61797.35,144.1,0.00071,0.0,0.07127]
[1780663237675,87.37,61801.38,144.1,0.00071,0.0,0.07163]
[1780663240696,87.37,61815.21,144.1,0.00073,0.0,0.07291]
[1780663241703,87.37,61824.41,144.1,0.00074,0.0,0.07376]
[1780663246738,87.37,61820.96,144.1,0.00073,0.0,0.07344]
[1780663251775,87.37,61825.87,144.1,0.00074,0.0,0.0739]
[1780663255806,87.37,61849.27,144.1,0.00076,0.0,0.07612]
[1780663257821,87.37,61858.41,144.1,0.00077,0.0,0.07701]
[1780663260842,87.37,61879.89,144.1,0.00079,0.0,0.07913]
[1780663261859,87.37,61889.86,144.1,0.0008,0.0,0.08012]
[1780663262866,87.37,61901.94,144.1,0.00082,0.0,0.08135]
[1780663265887,87.37,61911.68,144.1,0.00083,0.0,0.08235]
[1780663269918,87.37,61936.39,144.1,0.00086,0.0,0.08494]
[1780663271077,87.37,61956.93,144.1,0.00088,0.0,0.08715]
[1780663272937,87.37,61966.29,144.1,0.00089,0.0,0.08817]
[1780663274951,87.37,61978.14,144.1,0.00091,0.0,0.08948]
[1780663280077,87.37,61966.07,144.1,0.00089,0.0,0.08814]
[1780663281002,87.37,61956.34,144.1,0.00088,0.0,0.08708]
[1780663282009,87.37,61946.9,144.1,0.00087,0.0,0.08606]
[1780663284023,87.37,61937.6,144.1,0.00086,0.0,0.08507]
[1780663288051,87.37,61950.69,144.1,0.00087,0.0,0.08647]
[1780663293086,87.37,61961.98,144.1,0.00088,0.0,0.08728]
[1780663298122,87.37,61954.1,144.1,0.00087,0.0,0.08643]
[1780663303157,87.37,61948.0,144.1,0.00087,0.0,0.08578]
[1780663308192,87.37,61943.8,144.1,0.00086,0.0,0.08533]
[1780663311216,87.37,61934.98,144.1,0.00085,0.0,0.08439]
[1780663312222,87.37,61925.36,144.1,0.00084,0.0,0.08338]
[1780663314236,87.37,61934.28,144.1,0.00085,0.0,0.08432]
[1780663319274,87.37,61926.26,144.1,0.00084,0.0,0.08347]
[1780663322306,87.37,61914.88,144.1,0.00083,0.0,0.08229]
[1780663323501,87.37,61902.47,144.1,0.00081,0.0,0.08102]
[1780663325335,87.37,61889.34,144.1,0.0008,0.0,0.07969]
[1780663330370,87.37,61893.64,144.1,0.0008,0.0,0.08012]
[1780663331377,87.37,61902.04,144.1,0.00081,0.0,0.08097]
[1780663335407,87.37,61890.75,144.1,0.0008,0.0,0.07983]
[1780663340442,87.37,61889.68,144.1,0.0008,0.0,0.07972]
[1780663345477,87.37,61884.31,144.1,0.00079,0.0,0.07919]
[1780663348027,87.37,61869.92,144.1,0.00078,0.0,0.07776]
[1780663353536,87.37,61878.97,144.1,0.00079,0.0,0.07828]
[1780663358571,87.37,61878.68,144.1,0.00078,0.0,0.07825]
[1780663363605,87.37,61879.83,144.1,0.00079,0.0,0.07836]
[1780663368641,87.37,61878.78,144.1,0.00079,0.0,0.07826]
[1780663369649,87.37,61868.83,144.1,0.00077,0.0,0.07728]
[1780663372670,87.37,61878.26,144.1,0.00078,0.0,0.07821]
[1780663377711,87.37,61879.33,144.1,0.00079,0.0,0.07831]
[1780663380732,87.37,61867.44,144.1,0.00077,0.0,0.07715]
[1780663381740,87.37,61858.85,144.1,0.00076,0.0,0.07631]
[1780663384767,87.37,61868.15,144.1,0.00077,0.0,0.07722]
[1780663387807,87.37,61885.99,144.1,0.00079,0.0,0.07898]
[1780663388805,87.37,61898.38,144.1,0.00081,0.0,0.08022]
[1780663389815,87.37,61908.27,144.1,0.00082,0.0,0.08122]
[1780663394846,87.37,61910.51,144.1,0.00082,0.0,0.08145]
[1780663395853,87.37,61929.45,144.1,0.00084,0.0,0.08341]
[1780663396860,87.37,61940.47,144.1,0.00085,0.0,0.08457]
[1780663401904,87.37,61954.66,144.1,0.00087,0.0,0.08608]
[1780663406941,87.37,61958.94,144.1,0.00087,0.0,0.08655]
[1780663411978,87.37,61958.29,144.1,0.00087,0.0,0.08607]
[1780663417020,87.37,61949.07,144.1,0.00086,0.0,0.08508]
[1780663418027,87.37,61939.19,144.1,0.00085,0.0,0.08404]
[1780663420041,87.37,61953.24,144.1,0.00086,0.0,0.08553]
[1780663425082,87.37,61952.23,144.1,0.00086,0.0,0.08542]
[1780663429111,87.37,61970.82,144.1,0.00088,0.0,0.08742]
[1780663430337,87.37,61992.69,144.1,0.00091,0.0,0.08984]
[1780663433155,87.37,62005.75,144.1,0.00093,0.0,0.09131]
[1780663434311,87.37,62032.93,144.1,0.00096,0.0,0.09444]
[1780663436176,87.37,62015.47,144.1,0.00094,0.0,0.09242]
[1780663441221,87.37,62012.22,144.1,0.00093,0.0,0.09204]
[1780663444242,87.37,62003.51,144.1,0.00092,0.0,0.09105]
[1780663449276,87.37,62004.12,144.1,0.00092,0.0,0.09112]
[1780663452299,87.37,61993.87,144.1,0.00091,0.0,0.08997]
[1780663453305,87.37,61980.17,144.1,0.0009,0.0,0.08845]
[1780663458340,87.37,61965.54,144.1,0.00088,0.0,0.08685]
[1780663463375,87.37,61951.58,144.1,0.00086,0.0,0.08535]
[1780663464382,87.37,61942.4,144.1,0.00085,0.0,0.08437]
[1780663469419,87.37,61940.68,144.1,0.00085,0.0,0.08419]
[1780663472440,87.37,61930.77,144.1,0.00083,0.0,0.08276]
[1780663474454,87.37,61916.4,144.1,0.00082,0.0,0.08128]
[1780663479492,87.37,61918.2,144.1,0.00082,0.0,0.08146]
[1780663483526,87.37,61905.19,144.1,0.00081,0.0,0.08014]
[1780663488560,87.37,61909.63,144.1,0.00081,0.0,0.08059]
[1780663490575,87.37,61923.09,144.1,0.00083,0.0,0.08196]
[1780663494603,87.37,61931.48,144.1,0.00084,0.0,0.08283]
[1780663499638,87.37,61929.3,144.1,0.00083,0.0,0.0826]
[1780663501802,87.37,61942.03,144.1,0.00085,0.0,0.08393]
[1780663505695,87.37,61953.74,144.1,0.00086,0.0,0.08517]
[1780663506702,87.37,61967.04,144.1,0.00088,0.0,0.0866]
[1780663509725,87.37,61954.6,144.1,0.00086,0.0,0.08527]
[1780663510741,87.37,61942.78,144.1,0.00085,0.0,0.08401]
[1780663511747,87.37,61933.5,144.1,0.00084,0.0,0.08304]
[1780663514768,87.37,61943.94,144.1,0.00085,0.0,0.08414]
[1780663518799,87.37,61966.83,144.1,0.00088,0.0,0.08658]
[1780663519805,87.37,61975.33,144.1,0.00089,0.0,0.0875]
[1780663524843,87.37,61986.45,144.1,0.0009,0.0,0.08873]
[1780663526858,87.37,61995.08,144.1,0.00091,0.0,0.08968]
[1780663531893,87.37,62006.26,144.1,0.00092,0.0,0.09051]
[1780663535936,87.37,62023.01,144.1,0.00094,0.0,0.09242]
[1780663537950,87.37,62033.63,144.1,0.00095,0.0,0.09364]
[1780663542985,87.37,62031.82,144.1,0.00095,0.0,0.09343]
[1780663548029,87.37,62039.29,144.1,0.00096,0.0,0.0943]
[1780663550039,87.37,62029.04,144.1,0.00095,0.0,0.09311]
[1780663552055,87.37,62015.17,144.1,0.00093,0.0,0.09152]
[1780663553060,87.37,62001.26,144.1,0.00091,0.0,0.08995]
[1780663555074,87.37,61990.25,144.1,0.0009,0.0,0.08873]
[1780663558101,87.37,61975.09,144.1,0.00088,0.0,0.08707]
[1780663560121,87.37,61966.52,144.1,0.00087,0.0,0.08614]
[1780663562173,87.37,61954.81,144.1,0.00086,0.0,0.08489]
[1780663567210,87.37,61946.33,144.1,0.00085,0.0,0.08399]
[1780663568212,87.37,61933.09,144.1,0.00083,0.0,0.0826]
[1780663570229,87.37,61912.05,144.1,0.00081,0.0,0.08045]
[1780663571235,87.37,61898.66,144.1,0.0008,0.0,0.0791]
[1780663574127,87.37,61893.26,144.1,0.00079,0.0,0.07856]
[1780663574256,87.37,61889.96,144.1,0.00079,0.0,0.07823]
[1780663575263,87.37,61876.34,144.1,0.00077,0.0,0.0769]
[1780663576272,87.37,61866.88,144.1,0.00076,0.0,0.07598]
[1780663577143,87.37,61866.88,144.1,0.00076,0.0,0.07598]
[1780663577307,87.37,61855.32,144.1,0.00075,0.0,0.07488]
[1780663578293,87.37,61855.32,144.1,0.00075,0.0,0.07488]
[1780663578295,87.37,61838.57,144.1,0.00073,0.0,0.0733]
[1780663581317,87.37,61846.44,144.1,0.00074,0.0,0.07404]
[1780663585345,87.37,61855.78,144.1,0.00075,0.0,0.07492]
[1780663590385,87.37,61868.23,144.1,0.00076,0.0,0.07611]
[1780663591392,87.37,61881.86,144.1,0.00077,0.0,0.07706]
[1780663596453,87.37,61886.47,144.1,0.00078,0.0,0.07752]
[1780663601496,87.37,61887.24,144.1,0.00078,0.0,0.07759]
[1780663603510,87.37,61898.34,144.1,0.00079,0.0,0.07869]
[1780663604517,87.37,61910.23,144.1,0.0008,0.0,0.07988]
[1780663605524,87.37,61919.17,144.1,0.00081,0.0,0.08078]
[1780663606369,87.37,61919.17,144.1,0.00081,0.0,0.08078]
[1780663606530,87.37,61922.63,144.1,0.00082,0.0,0.08114]
[1780663611566,87.37,61924.59,144.1,0.00082,0.0,0.08134]
[1780663616601,87.37,61916.33,144.1,0.00081,0.0,0.08049]
[1780663618615,87.37,61903.44,144.1,0.0008,0.0,0.0792]
[1780663622644,87.37,61892.97,144.1,0.00079,0.0,0.07816]
[1780663627681,87.37,61908.91,144.1,0.0008,0.0,0.07974]
[1780663631709,87.37,61919.29,144.1,0.00081,0.0,0.0808]
[1780663634736,87.37,61935.79,144.1,0.00083,0.0,0.08249]
[1780663638765,87.37,61924.63,144.1,0.00082,0.0,0.08134]
[1780663643800,87.37,61920.23,144.1,0.00081,0.0,0.08089]
[1780663644807,87.37,61905.3,144.1,0.0008,0.0,0.07938]
[1780663645814,87.37,61896.22,144.1,0.00079,0.0,0.07848]
[1780663650850,87.37,61886.68,144.1,0.00078,0.0,0.07754]
[1780663655885,87.37,61885.57,144.1,0.00077,0.0,0.07705]
[1780663657899,87.37,61895.81,144.1,0.00078,0.0,0.07806]
[1780663661927,87.37,61886.83,144.1,0.00078,0.0,0.07718]
[1780663663679,87.37,61870.11,144.1,0.00076,0.0,0.07556]
[1780663663966,87.37,61860.43,144.1,0.00075,0.0,0.07463]
[1780663666971,87.37,61841.73,144.1,0.00073,0.0,0.07288]
[1780663668985,87.37,61864.87,144.1,0.00075,0.0,0.07506]
[1780663671000,87.37,61874.51,144.1,0.00076,0.0,0.07598]
[1780663676036,87.37,61880.37,144.1,0.00077,0.0,0.07655]
[1780663677046,87.37,61871.56,144.1,0.00076,0.0,0.0757]
[1780663678053,87.37,61862.56,144.1,0.00075,0.0,0.07484]
[1780663683088,87.37,61874.3,144.1,0.00076,0.0,0.07596]
[1780663684095,87.37,61862.02,144.1,0.00075,0.0,0.07479]
[1780663687566,87.37,61874.36,144.1,0.00076,0.0,0.07597]
[1780663689136,87.37,61895.82,144.1,0.00078,0.0,0.07806]
[1780663691150,87.37,61916.42,144.1,0.00081,0.0,0.08012]
[1780663692158,87.37,61927.96,144.1,0.00082,0.0,0.08129]
[1780663697194,87.37,61921.06,144.1,0.00081,0.0,0.08059]
[1780663700215,87.37,61911.58,144.1,0.0008,0.0,0.07963]
[1780663705250,87.37,61920.79,144.1,0.00081,0.0,0.08056]
[1780663710285,87.37,61924.68,144.1,0.00082,0.0,0.08096]
[1780663713741,87.37,61938.65,144.1,0.00083,0.0,0.082]
[1780663715321,87.37,61954.65,144.1,0.00085,0.0,0.08366]
[1780663717335,87.37,61965.9,144.1,0.00086,0.0,0.08485]
[1780663719349,87.37,61952.33,144.1,0.00084,0.0,0.08342]
[1780663722370,87.37,61937.05,144.1,0.00083,0.0,0.08183]
[1780663723377,87.37,61925.2,144.1,0.00081,0.0,0.08062]
[1780663724384,87.37,61913.72,144.1,0.0008,0.0,0.07946]
[1780663727405,87.37,61922.5,144.1,0.00081,0.0,0.08035]
[1780663729419,87.37,61913.96,144.1,0.0008,0.0,0.07949]
[1780663734454,87.37,61914.96,144.1,0.0008,0.0,0.07959]
[1780663736468,87.37,61929.66,144.1,0.00082,0.0,0.08108]
[1780663738482,87.37,61944.57,144.1,0.00083,0.0,0.08261]
[1780663740496,87.37,61955.13,144.1,0.00085,0.0,0.08372]
[1780663745531,87.37,61965.65,144.1,0.00086,0.0,0.08483]
[1780663750567,87.37,61966.55,144.1,0.00086,0.0,0.08492]
[1780663754595,87.37,61956.38,144.1,0.00085,0.0,0.08385]
[1780663759645,87.37,61948.1,144.1,0.00084,0.0,0.08298]
[1780663764680,87.37,61943.46,144.1,0.00083,0.0,0.0825]
[1780663768713,87.37,61934.24,144.1,0.00082,0.0,0.08154]
[1780663773750,87.37,61931.97,144.1,0.00082,0.0,0.08092]
[1780663775764,87.37,61921.86,144.1,0.0008,0.0,0.0799]
[1780663780799,87.37,61928.37,144.1,0.00081,0.0,0.08056]
[1780663784841,87.37,61940.58,144.1,0.00083,0.0,0.08181]
[1780663789876,87.37,61929.02,144.1,0.00081,0.0,0.08062]
[1780663794911,87.37,61928.13,144.1,0.00081,0.0,0.08053]
[1780663796925,87.37,61919.38,144.1,0.0008,0.0,0.07965]
[1780663800953,87.37,61929.02,144.1,0.00081,0.0,0.08062]
[1780663802967,87.37,61939.46,144.1,0.00082,0.0,0.08169]
[1780663804981,87.37,61930.82,144.1,0.00081,0.0,0.08081]
[1780663810016,87.37,61937.96,144.1,0.00082,0.0,0.08154]
[1780663815067,87.37,61930.06,144.1,0.00081,0.0,0.08073]
[1780663816080,87.37,61921.2,144.1,0.0008,0.0,0.07983]
[1780663817555,87.37,61891.39,144.1,0.00077,0.0,0.07688]
[1780663823127,87.37,61894.65,144.1,0.00078,0.0,0.07719]
[1780663826148,87.37,61879.38,144.1,0.00076,0.0,0.07571]
[1780663831187,87.37,61880.27,144.1,0.00076,0.0,0.07543]
[1780663836223,87.37,61874.37,144.1,0.00075,0.0,0.07487]
[1780663841259,87.37,61879.76,144.1,0.00076,0.0,0.07538]
[1780663843513,87.37,61889.87,144.1,0.00077,0.0,0.07636]
[1780663844285,87.37,61902.96,144.1,0.00078,0.0,0.07763]
[1780663849320,87.37,61898.56,144.1,0.00078,0.0,0.0772]
[1780663854357,87.37,61889.08,144.1,0.00077,0.0,0.07628]
[1780663855370,87.37,61878.24,144.1,0.00076,0.0,0.07524]
[1780663856376,87.37,61862.69,144.1,0.00074,0.0,0.07376]
[1780663858388,87.37,61844.23,144.1,0.00072,0.0,0.07205]
[1780663861415,87.37,61865.32,144.1,0.00074,0.0,0.07401]
[1780663862423,87.37,61877.89,144.1,0.00075,0.0,0.0752]
[1780663864449,87.37,61861.28,144.1,0.00074,0.0,0.07363]
[1780663866464,87.37,61850.67,144.1,0.00073,0.0,0.07264]
[1780663868483,87.37,61860.51,144.1,0.00074,0.0,0.07356]
[1780663872506,87.37,61871.89,144.1,0.00075,0.0,0.07463]
[1780663877555,87.37,61872.98,144.1,0.00075,0.0,0.07473]
[1780663879569,87.37,61853.26,144.1,0.00073,0.0,0.07288]
[1780663883598,87.37,61842.33,144.1,0.00072,0.0,0.07187]
[1780663887635,87.37,61829.28,144.1,0.00071,0.0,0.07068]
[1780663889641,87.37,61820.61,144.1,0.0007,0.0,0.0699]
[1780663894677,87.37,61835.22,144.1,0.00071,0.0,0.07087]
[1780663899713,87.37,61834.33,144.1,0.00071,0.0,0.07079]
[1780663904749,87.37,61839.54,144.1,0.00071,0.0,0.07126]
[1780663909784,87.37,61846.35,144.1,0.00072,0.0,0.07189]
[1780663912810,87.37,61865.26,144.1,0.00074,0.0,0.07364]
[1780663915845,87.37,61852.12,144.1,0.00073,0.0,0.07242]
[1780663918865,87.37,61842.81,144.1,0.00072,0.0,0.07156]
[1780663920884,87.37,61855.81,144.1,0.00073,0.0,0.07276]
[1780663921891,87.37,61867.45,144.1,0.00074,0.0,0.07385]
[1780663924919,87.37,61879.56,144.1,0.00075,0.0,0.075]
[1780663925926,87.37,61889.37,144.1,0.00076,0.0,0.07594]
[1780663928949,87.37,61899.01,144.1,0.00077,0.0,0.07687]
[1780663933984,87.37,61896.25,144.1,0.00077,0.0,0.0766]
[1780663936001,87.37,61879.56,144.1,0.00075,0.0,0.075]
[1780663939029,87.37,61900.05,144.1,0.00077,0.0,0.07697]
[1780663942050,87.37,61916.33,144.1,0.00079,0.0,0.07858]
[1780663947088,87.37,61916.28,144.1,0.00079,0.0,0.07857]
[1780663952123,87.37,61933.05,144.1,0.00081,0.0,0.07987]
[1780663954137,87.37,61943.11,144.1,0.00082,0.0,0.08089]
[1780663955145,87.37,61959.98,144.1,0.00084,0.0,0.08263]
[1780663958182,87.37,61950.85,144.1,0.00083,0.0,0.08169]
[1780663959188,87.37,61934.63,144.1,0.00081,0.0,0.08003]
[1780663960200,87.37,61912.46,144.1,0.00078,0.0,0.07782]
[1780663964228,87.37,61926.52,144.1,0.0008,0.0,0.07921]
[1780663966242,87.37,61935.49,144.1,0.00081,0.0,0.08012]
[1780663970270,87.37,61949.68,144.1,0.00082,0.0,0.08157]
[1780663975311,87.37,61941.49,144.1,0.00081,0.0,0.08073]
[1780663980374,87.37,61944.25,144.1,0.00082,0.0,0.08101]
[1780663982388,87.37,61968.4,144.1,0.00085,0.0,0.08351]
[1780663983395,87.37,61978.0,144.1,0.00086,0.0,0.08452]
[1780663984402,87.37,61990.18,144.1,0.00087,0.0,0.08583]
[1780663989437,87.37,61980.59,144.1,0.00086,0.0,0.0848]
[1780663991452,87.37,61971.18,144.1,0.00085,0.0,0.0838]
[1780663995485,87.37,61981.46,144.1,0.00086,0.0,0.08489]
[1780663997500,87.37,61990.71,144.1,0.00087,0.0,0.08588]
[1780664000521,87.37,62000.88,144.1,0.00088,0.0,0.08698]
[1780664005560,87.37,61999.83,144.1,0.00088,0.0,0.08687]
[1780664008581,87.37,61990.14,144.1,0.00087,0.0,0.08582]
[1780664010593,87.37,62001.15,144.1,0.00088,0.0,0.08701]
[1780664015631,87.37,62010.35,144.1,0.00089,0.0,0.0876]
[1780664017645,87.37,61988.33,144.1,0.00086,0.0,0.08522]
[1780664019215,87.37,61973.9,144.1,0.00085,0.0,0.08369]
[1780664019658,87.37,61958.79,144.1,0.00083,0.0,0.08211]
[1780664020960,87.37,61949.36,144.1,0.00082,0.0,0.08114]
[1780664024695,87.37,61940.74,144.1,0.00081,0.0,0.08026]
[1780664026711,87.37,61922.81,144.1,0.00079,0.0,0.07846]
[1780664027719,87.37,61905.92,144.1,0.00077,0.0,0.0768]
[1780664032754,87.37,61899.17,144.1,0.00077,0.0,0.07614]
[1780664035775,87.37,61909.79,144.1,0.00078,0.0,0.07718]
[1780664040810,87.37,61905.51,144.1,0.00077,0.0,0.07676]
[1780664041817,87.37,61895.43,144.1,0.00076,0.0,0.07578]
[1780664043831,87.37,61905.99,144.1,0.00077,0.0,0.07681]
[1780664048866,87.37,61909.61,144.1,0.00078,0.0,0.07716]
[1780664051887,87.37,61899.93,144.1,0.00077,0.0,0.07622]
[1780664056922,87.37,61899.26,144.1,0.00077,0.0,0.07615]
[1780664059957,87.37,61909.07,144.1,0.00078,0.0,0.07711]
[1780664062978,87.37,61896.64,144.1,0.00076,0.0,0.0759]
[1780664064992,87.37,61883.09,144.1,0.00075,0.0,0.0746]
[1780664065999,87.37,61872.69,144.1,0.00074,0.0,0.07362]
[1780664071035,87.37,61884.43,144.1,0.00075,0.0,0.07436]
[1780664074060,87.37,61893.19,144.1,0.00076,0.0,0.0752]
[1780664079095,87.37,61891.25,144.1,0.00075,0.0,0.07501]
[1780664084130,87.37,61888.9,144.1,0.00075,0.0,0.07479]
[1780664087151,87.37,61876.72,144.1,0.00074,0.0,0.07364]
[1780664092187,87.37,61880.21,144.1,0.00074,0.0,0.07397]
[1780664097222,87.37,61879.04,144.1,0.00074,0.0,0.07385]
[1780664102278,87.37,61875.39,144.1,0.00074,0.0,0.07351]
[1780664104292,87.37,61884.69,144.1,0.00075,0.0,0.07439]
[1780664106306,87.37,61875.22,144.1,0.00074,0.0,0.0735]
[1780664109331,87.37,61884.43,144.1,0.00075,0.0,0.07436]
[1780664114366,87.37,61886.71,144.1,0.00075,0.0,0.07458]
[1780664118397,87.37,61867.26,144.1,0.00073,0.0,0.07275]
[1780664119401,87.37,61857.21,144.1,0.00072,0.0,0.07182]
[1780664124437,87.37,61847.72,144.1,0.00071,0.0,0.07096]
[1780664127461,87.37,61839.36,144.1,0.0007,0.0,0.0702]
[1780664132496,87.37,61845.87,144.1,0.00071,0.0,0.07044]
[1780664134510,87.37,61855.05,144.1,0.00071,0.0,0.07127]
[1780664139588,87.37,61860.15,144.1,0.00072,0.0,0.07174]
[1780664140595,87.37,61875.06,144.1,0.00073,0.0,0.07312]
[1780664144623,87.37,61887.07,144.1,0.00075,0.0,0.07425]
[1780664149658,87.37,61892.39,144.1,0.00075,0.0,0.07476]
[1780664152689,87.37,61918.7,144.1,0.00078,0.0,0.0773]
[1780664154250,87.37,61939.62,144.1,0.0008,0.0,0.07938]
[1780664156731,87.37,61923.15,144.1,0.00078,0.0,0.07774]
[1780664161766,87.37,61935.77,144.1,0.0008,0.0,0.07899]
[1780664163783,87.37,61954.63,144.1,0.00082,0.0,0.0809]
[1780664167837,87.37,61938.06,144.1,0.0008,0.0,0.07922]
[1780664170859,87.37,61929.38,144.1,0.00079,0.0,0.07835]
[1780664172873,87.37,61906.09,144.1,0.00077,0.0,0.07607]
[1780664174894,87.37,61889.42,144.1,0.00075,0.0,0.07447]
[1780664177915,87.37,61903.7,144.1,0.00076,0.0,0.07584]
[1780664178926,87.37,61915.86,144.1,0.00078,0.0,0.07702]
[1780664181943,87.37,61932.78,144.1,0.00079,0.0,0.07869]
[1780664183957,87.37,61941.84,144.1,0.0008,0.0,0.0796]
[1780664188992,87.37,61946.33,144.1,0.00081,0.0,0.08005]
[1780664193022,87.37,61965.66,144.1,0.00083,0.0,0.08164]
[1780664196045,87.37,61956.53,144.1,0.00082,0.0,0.0807]
[1780664197052,87.37,61946.78,144.1,0.00081,0.0,0.07971]
[1780664201082,87.37,61936.35,144.1,0.00079,0.0,0.07867]
[1780664206117,87.37,61943.76,144.1,0.0008,0.0,0.07941]
[1780664211157,87.37,61947.02,144.1,0.00081,0.0,0.07974]
[1780664214203,87.37,61938.65,144.1,0.0008,0.0,0.0789]
[1780664215199,87.37,61948.42,144.1,0.00081,0.0,0.07988]
[1780664219227,87.37,61933.83,144.1,0.00079,0.0,0.07842]
[1780664221241,87.37,61944.19,144.1,0.0008,0.0,0.07945]
[1780664226283,87.37,61951.45,144.1,0.00081,0.0,0.08019]
[1780664229313,87.37,61965.95,144.1,0.00083,0.0,0.08167]
[1780664231323,87.37,61974.6,144.1,0.00084,0.0,0.08256]
[1780664236361,87.37,61959.28,144.1,0.00082,0.0,0.08098]
[1780664237368,87.37,61948.94,144.1,0.00081,0.0,0.07993]
[1780664242405,87.37,61952.79,144.1,0.00081,0.0,0.08032]
[1780664247440,87.37,61949.21,144.1,0.00081,0.0,0.07996]
[1780664250461,87.37,61962.49,144.1,0.00082,0.0,0.08131]
[1780664255495,87.37,61947.88,144.1,0.0008,0.0,0.07944]
[1780664260531,87.37,61937.31,144.1,0.00079,0.0,0.07838]
[1780664265567,87.37,61926.51,144.1,0.00078,0.0,0.07731]
[1780664267580,87.37,61916.35,144.1,0.00077,0.0,0.07632]
[1780664272615,87.37,61913.64,144.1,0.00077,0.0,0.07606]
[1780664277650,87.37,61904.13,144.1,0.00076,0.0,0.07514]
[1780664281695,87.37,61895.15,144.1,0.00075,0.0,0.07429]
[1780664285739,87.37,61904.97,144.1,0.00076,0.0,0.07522]
[1780664288765,87.37,61916.31,144.1,0.00077,0.0,0.07632]
[1780664289770,87.37,61905.73,144.1,0.00076,0.0,0.0753]
[1780664291785,87.37,61892.48,144.1,0.00074,0.0,0.07403]
[1780664294807,87.37,61905.82,144.1,0.00076,0.0,0.0753]
[1780664296821,87.37,61894.48,144.1,0.00075,0.0,0.07422]
[1780664300849,87.37,61881.82,144.1,0.00073,0.0,0.07303]
[1780664305884,87.37,61881.66,144.1,0.00073,0.0,0.07302]
[1780664310920,87.37,61872.3,144.1,0.00072,0.0,0.07215]
[1780664315955,87.37,61880.49,144.1,0.00073,0.0,0.07255]
[1780664320990,87.37,61873.09,144.1,0.00072,0.0,0.07187]
[1780664323015,87.37,61883.77,144.1,0.00073,0.0,0.07286]
[1780664328897,87.37,61886.62,144.1,0.00073,0.0,0.07312]
[1780664328393,87.37,61909.94,144.1,0.00076,0.0,0.07533]
[1780664329103,87.37,61950.01,144.1,0.0008,0.0,0.07927]
[1780664330103,87.37,61938.38,144.1,0.00079,0.0,0.07811]
[1780664331145,87.37,61929.21,144.1,0.00078,0.0,0.0772]
[1780664336148,87.37,61929.97,144.1,0.00078,0.0,0.07728]
[1780664340176,87.37,61919.09,144.1,0.00077,0.0,0.07621]
[1780664341183,87.37,61909.97,144.1,0.00076,0.0,0.07533]
[1780664346219,87.37,61901.75,144.1,0.00075,0.0,0.07455]
[1780664351264,87.37,61903.35,144.1,0.00075,0.0,0.0747]
[1780664354286,87.37,61922.87,144.1,0.00077,0.0,0.07658]
[1780664355293,87.37,61932.67,144.1,0.00078,0.0,0.07754]
[1780664360328,87.37,61933.5,144.1,0.00078,0.0,0.07762]
[1780664362350,87.37,61924.64,144.1,0.00077,0.0,0.07675]
[1780664364364,87.37,61916.01,144.1,0.00076,0.0,0.07592]
[1780664366378,87.37,61904.98,144.1,0.00075,0.0,0.07486]
[1780664371413,87.37,61906.93,144.1,0.00075,0.0,0.07467]
[1780664376449,87.37,61917.55,144.1,0.00076,0.0,0.07569]
[1780664379470,87.37,61907.04,144.1,0.00075,0.0,0.07469]
[1780664380477,87.37,61894.02,144.1,0.00074,0.0,0.07345]
[1780664385512,87.37,61903.56,144.1,0.00075,0.0,0.07435]
[1780664388533,87.37,61915.6,144.1,0.00076,0.0,0.07551]
[1780664393568,87.37,61920.46,144.1,0.00077,0.0,0.07597]
[1780664398603,87.37,61914.85,144.1,0.00076,0.0,0.07543]
[1780664402632,87.37,61926.33,144.1,0.00077,0.0,0.07654]
[1780664403639,87.37,61937.71,144.1,0.00078,0.0,0.07766]
[1780664405653,87.37,61952.46,144.1,0.0008,0.0,0.07913]
[1780664410694,87.37,61965.09,144.1,0.00081,0.0,0.0804]
[1780664412708,87.37,61952.35,144.1,0.0008,0.0,0.07912]
[1780664417743,87.37,61958.22,144.1,0.00081,0.0,0.07971]
[1780664419757,87.37,61940.86,144.1,0.00079,0.0,0.07797]
[1780664423791,87.37,61960.16,144.1,0.00081,0.0,0.0799]
[1780664424799,87.37,61970.71,144.1,0.00082,0.0,0.08098]
[1780664426813,87.37,61962.39,144.1,0.00081,0.0,0.08013]
[1780664427830,87.37,61946.59,144.1,0.00079,0.0,0.07854]
[1780664428832,87.37,61930.35,144.1,0.00078,0.0,0.07694]
[1780664429838,87.37,61913.84,144.1,0.00076,0.0,0.07534]
[1780664433881,87.37,61939.39,144.1,0.00078,0.0,0.07745]
[1780664436906,87.37,61951.54,144.1,0.0008,0.0,0.07865]
[1780664438920,87.37,61962.46,144.1,0.00081,0.0,0.07975]
[1780664442948,87.37,61972.48,144.1,0.00082,0.0,0.08077]
[1780664447983,87.37,61976.38,144.1,0.00082,0.0,0.08117]
[1780664453022,87.37,61973.2,144.1,0.00082,0.0,0.08084]
[1780664455037,87.37,61989.5,144.1,0.00084,0.0,0.08252]
[1780664457052,87.37,61998.65,144.1,0.00085,0.0,0.08348]
[1780664459075,87.37,61984.45,144.1,0.00083,0.0,0.082]
[1780664462093,87.37,61995.42,144.1,0.00084,0.0,0.08314]
[1780664464104,87.37,61985.11,144.1,0.00083,0.0,0.08207]
[1780664467125,87.37,61968.88,144.1,0.00081,0.0,0.0804]
[1780664469139,87.37,61979.75,144.1,0.00083,0.0,0.08151]
[1780664474175,87.37,61989.42,144.1,0.00084,0.0,0.08251]
[1780664479211,87.37,61990.59,144.1,0.00084,0.0,0.08264]
[1780664484246,87.37,62000.21,144.1,0.00085,0.0,0.08365]
[1780664489296,87.37,61991.19,144.1,0.00084,0.0,0.0827]
[1780664493330,87.37,62008.72,144.1,0.00086,0.0,0.08414]
[1780664497358,87.37,61999.36,144.1,0.00084,0.0,0.08315]
[1780664498534,87.37,61990.54,144.1,0.00083,0.0,0.08223]
[1780664499612,87.37,61974.04,144.1,0.00082,0.0,0.08053]
[1780664504414,87.37,61990.05,144.1,0.00083,0.0,0.08218]
[1780664505421,87.37,62009.1,144.1,0.00086,0.0,0.08418]
[1780664506431,87.37,62022.45,144.1,0.00087,0.0,0.08561]
[1780664507440,87.37,62012.59,144.1,0.00086,0.0,0.08455]
[1780664509456,87.37,62002.33,144.1,0.00085,0.0,0.08347]
[1780664511478,87.37,61988.85,144.1,0.00083,0.0,0.08206]
[1780664514501,87.37,62001.22,144.1,0.00085,0.0,0.08335]
[1780664515585,87.37,62012.06,144.1,0.00086,0.0,0.0845]
[1780664517566,87.37,62023.85,144.1,0.00087,0.0,0.08576]
[1780664521599,87.37,62012.52,144.1,0.00086,0.0,0.08455]
[1780664522606,87.37,61996.97,144.1,0.00084,0.0,0.0829]
[1780664523613,87.37,61985.2,144.1,0.00083,0.0,0.08168]
[1780664525627,87.37,61973.8,144.1,0.00082,0.0,0.08051]
[1780664530663,87.37,61983.79,144.1,0.00083,0.0,0.08153]
[1780664531678,87.37,61969.4,144.1,0.00081,0.0,0.08006]
[1780664536738,87.37,61959.53,144.1,0.0008,0.0,0.07907]
[1780664541770,87.37,61958.63,144.1,0.0008,0.0,0.07898]
[1780664542777,87.37,61983.28,144.1,0.00083,0.0,0.08148]
[1780664543785,87.37,61999.56,144.1,0.00084,0.0,0.08318]
[1780664544791,87.37,62016.52,144.1,0.00086,0.0,0.08497]
[1780664547814,87.37,62001.49,144.1,0.00085,0.0,0.08338]
[1780664550835,87.37,61989.24,144.1,0.00083,0.0,0.0821]
[1780664551842,87.37,61983.04,144.1,0.00082,0.0,0.08106]
[1780664556886,87.37,61964.86,144.1,0.0008,0.0,0.07922]
[1780664557894,87.37,61952.18,144.1,0.00079,0.0,0.07795]
[1780664558906,87.37,61939.88,144.1,0.00078,0.0,0.07674]
[1780664559912,87.37,61926.43,144.1,0.00076,0.0,0.07544]
[1780664563945,87.37,61936.89,144.1,0.00077,0.0,0.07645]
[1780664568980,87.37,61937.1,144.1,0.00077,0.0,0.07647]
[1780664569987,87.37,61918.01,144.1,0.00075,0.0,0.07463]
[1780664570994,87.37,61902.8,144.1,0.00074,0.0,0.07319]
[1780664573009,87.37,61891.11,144.1,0.00072,0.0,0.0721]
[1780664578044,87.37,61890.94,144.1,0.00072,0.0,0.07209]
[1780664583100,87.37,61884.12,144.1,0.00072,0.0,0.07146]
[1780664588124,87.37,61880.52,144.1,0.00071,0.0,0.07113]
[1780664590138,87.37,61904.97,144.1,0.00074,0.0,0.07339]
[1780664593160,87.37,61914.37,144.1,0.00075,0.0,0.07428]
[1780664595176,87.37,61924.83,144.1,0.00076,0.0,0.07528]
[1780664597193,87.37,61939.84,144.1,0.00077,0.0,0.07674]
[1780664599207,87.37,61960.81,144.1,0.0008,0.0,0.07881]
[1780664600214,87.37,61970.58,144.1,0.00081,0.0,0.07979]
[1780664601226,87.37,61981.89,144.1,0.00082,0.0,0.08095]
[1780664602240,87.37,61992.24,144.1,0.00083,0.0,0.08201]
[1780664603249,87.37,62008.41,144.1,0.00085,0.0,0.0837]
[1780664606283,87.37,61990.96,144.1,0.00083,0.0,0.08188]
[1780664607294,87.37,61977.89,144.1,0.00082,0.0,0.08054]
[1780664612333,87.37,61988.64,144.1,0.00082,0.0,0.08124]
[1780664617374,87.37,61978.82,144.1,0.00081,0.0,0.08024]
[1780664618382,87.37,61968.48,144.1,0.0008,0.0,0.07919]
[1780664623423,87.37,61971.47,144.1,0.00081,0.0,0.0795]
[1780664626449,87.37,61982.42,144.1,0.00082,0.0,0.08061]
[1780664628463,87.37,61997.02,144.1,0.00083,0.0,0.08211]
[1780664631485,87.37,62008.53,144.1,0.00085,0.0,0.08331]
[1780664632492,87.37,62018.11,144.1,0.00086,0.0,0.08433]
[1780664637533,87.37,62012.66,144.1,0.00085,0.0,0.08375]
[1780664642568,87.37,62003.31,144.1,0.00084,0.0,0.08277]
[1780664647604,87.37,62001.27,144.1,0.00084,0.0,0.08255]
[1780664650625,87.37,61981.84,144.1,0.00082,0.0,0.08055]
[1780664655661,87.37,61973.31,144.1,0.00081,0.0,0.07968]
[1780664657674,87.37,61961.08,144.1,0.00079,0.0,0.07845]
[1780664662710,87.37,61955.12,144.1,0.00079,0.0,0.07786]
[1780664664724,87.37,61975.48,144.1,0.00081,0.0,0.0799]
[1780664665734,87.37,61984.77,144.1,0.00082,0.0,0.08085]
[1780664670777,87.37,61989.17,144.1,0.00082,0.0,0.0813]
[1780664675821,87.37,62003.02,144.1,0.00084,0.0,0.08234]
[1780664677836,87.37,62018.78,144.1,0.00085,0.0,0.08399]
[1780664678843,87.37,62027.94,144.1,0.00087,0.0,0.08497]
[1780664683878,87.37,62017.48,144.1,0.00085,0.0,0.08385]
[1780664684892,87.37,62004.05,144.1,0.00084,0.0,0.08244]
[1780664686903,87.37,62018.5,144.1,0.00085,0.0,0.08396]
[1780664690931,87.37,62033.22,144.1,0.00087,0.0,0.08553]
[1780664694959,87.37,62023.41,144.1,0.00086,0.0,0.08448]
[1780664699996,87.37,62028.63,144.1,0.00087,0.0,0.08504]
[1780664702042,87.37,62020.18,144.1,0.00086,0.0,0.08414]
[1780664703037,87.37,61995.82,144.1,0.00083,0.0,0.08159]
[1780664705055,87.37,62013.49,144.1,0.00085,0.0,0.08343]
[1780664706074,87.37,62024.33,144.1,0.00086,0.0,0.08458]
[1780664708127,87.37,62034.03,144.1,0.00087,0.0,0.08562]
[1780664711560,87.37,62048.25,144.1,0.00089,0.0,0.08717]
[1780664714268,87.37,62056.57,144.1,0.0009,0.0,0.08808]
[1780664716283,87.37,62065.61,144.1,0.00091,0.0,0.08909]
[1780664717290,87.37,62076.22,144.1,0.00092,0.0,0.09028]
[1780664718297,87.37,62066.78,144.1,0.00091,0.0,0.08922]
[1780664722333,87.37,62083.32,144.1,0.00093,0.0,0.09108]
[1780664727373,87.37,62076.35,144.1,0.00092,0.0,0.09029]
[1780664732416,87.37,62085.85,144.1,0.00093,0.0,0.09094]
[1780664733432,87.37,62103.41,144.1,0.00095,0.0,0.09296]
[1780664734440,87.37,62116.37,144.1,0.00097,0.0,0.09447]
[1780664736455,87.37,62107.91,144.1,0.00096,0.0,0.09348]
[1780664737462,87.37,62092.82,144.1,0.00094,0.0,0.09173]
[1780664738473,87.37,62071.0,144.1,0.00091,0.0,0.08926]
[1780664739479,87.37,62046.24,144.1,0.00088,0.0,0.08653]
[1780664740487,87.37,62028.28,144.1,0.00086,0.0,0.08459]
[1780664741495,87.37,62011.14,144.1,0.00084,0.0,0.08278]
[1780664742505,87.37,61997.24,144.1,0.00083,0.0,0.08134]
[1780664747540,87.37,61993.32,144.1,0.00082,0.0,0.08094]
[1780664750561,87.37,61984.61,144.1,0.00081,0.0,0.08005]
[1780664754605,87.37,61994.89,144.1,0.00082,0.0,0.0811]
[1780664757625,87.37,62009.18,144.1,0.00084,0.0,0.08258]
[1780664762673,87.37,62002.63,144.1,0.00083,0.0,0.0819]
[1780664763698,87.37,61981.17,144.1,0.00081,0.0,0.0797]
[1780664764698,87.37,61960.21,144.1,0.00079,0.0,0.0776]
[1780664769749,87.37,61951.44,144.1,0.00078,0.0,0.07674]
[1780664772821,87.37,61961.29,144.1,0.00079,0.0,0.07771]
[1780664773796,87.37,61948.21,144.1,0.00077,0.0,0.07643]
[1780664774800,87.37,61937.01,144.1,0.00076,0.0,0.07534]
[1780664776817,87.37,61924.12,144.1,0.00075,0.0,0.07411]
[1780664781853,87.37,61931.53,144.1,0.00076,0.0,0.07481]
[1780664784875,87.37,61915.06,144.1,0.00074,0.0,0.07325]
[1780664789922,87.37,61925.36,144.1,0.00075,0.0,0.07423]
[1780664794948,87.37,61936.88,144.1,0.00076,0.0,0.07496]
[1780664795957,87.37,61946.7,144.1,0.00077,0.0,0.0759]
[1780664801004,87.37,61938.7,144.1,0.00076,0.0,0.07513]
[1780664802011,87.37,61950.16,144.1,0.00077,0.0,0.07624]
[1780664804229,87.37,61979.56,144.1,0.0008,0.0,0.07915]
[1780664805045,87.37,61995.8,144.1,0.00082,0.0,0.0808]
[1780664810088,87.37,62000.52,144.1,0.00083,0.0,0.08128]
[1780664815137,87.37,61994.81,144.1,0.00082,0.0,0.0807]
[1780664818158,87.37,61985.36,144.1,0.00081,0.0,0.07973]
[1780664822186,87.37,61975.64,144.1,0.0008,0.0,0.07876]
[1780664823193,87.37,61964.66,144.1,0.00079,0.0,0.07766]
[1780664826231,87.37,61978.24,144.1,0.0008,0.0,0.07902]
[1780664828245,87.37,61962.97,144.1,0.00078,0.0,0.0775]
[1780664830393,87.37,61975.53,144.1,0.0008,0.0,0.07874]
[1780664835297,87.37,61984.59,144.1,0.00081,0.0,0.07966]
[1780664839342,87.37,61972.11,144.1,0.00079,0.0,0.0784]
[1780664844375,87.37,61973.33,144.1,0.0008,0.0,0.07852]
[1780664849410,87.37,61962.73,144.1,0.00078,0.0,0.07747]
[1780664854448,87.37,61971.3,144.1,0.00079,0.0,0.07794]
[1780664859488,87.37,61972.36,144.1,0.00079,0.0,0.07804]
[1780664864523,87.37,61978.77,144.1,0.0008,0.0,0.07868]
[1780664867551,87.37,61993.33,144.1,0.00081,0.0,0.08015]
[1780664872582,87.37,61998.0,144.1,0.00082,0.0,0.08063]
[1780664874597,87.37,61988.57,144.1,0.00081,0.0,0.07967]
[1780664877619,87.37,61976.89,144.1,0.0008,0.0,0.07849]
[1780664879633,87.37,61967.02,144.1,0.00079,0.0,0.07751]
[1780664882952,87.37,61944.56,144.1,0.00076,0.0,0.07532]
[1780664887689,87.37,61931.92,144.1,0.00075,0.0,0.07412]
[1780664890710,87.37,61922.47,144.1,0.00074,0.0,0.07322]
[1780664895752,87.37,61939.67,144.1,0.00076,0.0,0.07485]
[1780664897078,87.37,61958.51,144.1,0.00078,0.0,0.07668]
[1780664897770,87.37,61970.94,144.1,0.00079,0.0,0.0779]
[1780664899079,87.37,61981.97,144.1,0.0008,0.0,0.079]
[1780664902891,87.37,61993.13,144.1,0.00081,0.0,0.08013]
[1780664906834,87.37,61980.46,144.1,0.0008,0.0,0.07885]
[1780664908286,87.37,61960.1,144.1,0.00078,0.0,0.07683]
[1780664908864,87.37,61942.79,144.1,0.00076,0.0,0.07515]
[1780664909864,87.37,61933.89,144.1,0.00075,0.0,0.0743]
[1780664910871,87.37,61924.18,144.1,0.00074,0.0,0.07338]
[1780664911878,87.37,61917.64,144.1,0.00073,0.0,0.07241]
[1780664916914,87.37,61915.8,144.1,0.00073,0.0,0.07224]
[1780664920942,87.37,61932.87,144.1,0.00075,0.0,0.07384]
[1780664925979,87.37,61932.91,144.1,0.00075,0.0,0.07384]
[1780664931017,87.37,61928.64,144.1,0.00074,0.0,0.07344]
[1780664934386,87.37,61923.1,144.1,0.00074,0.0,0.07292]
[1780664934413,87.37,61920.35,144.1,0.00073,0.0,0.07266]
[1780664940086,87.37,61903.44,144.1,0.00072,0.0,0.0711]
[1780664944131,87.37,61925.8,144.1,0.00074,0.0,0.07317]
[1780664946145,87.37,61935.5,144.1,0.00075,0.0,0.07409]
[1780664951182,87.37,61938.52,144.1,0.00075,0.0,0.07438]
[1780664956218,87.37,61934.42,144.1,0.00075,0.0,0.07399]
[1780664957225,87.37,61926.15,144.1,0.00074,0.0,0.07321]
[1780664962264,87.37,61930.55,144.1,0.00074,0.0,0.07362]
[1780664966292,87.37,61920.06,144.1,0.00073,0.0,0.07264]
[1780664967317,87.37,61909.44,144.1,0.00072,0.0,0.07165]
[1780664969318,87.37,61931.69,144.1,0.00074,0.0,0.07373]
[1780664970325,87.37,61940.29,144.1,0.00075,0.0,0.07454]
[1780664972388,87.37,61933.73,144.1,0.00074,0.0,0.07355]
[1780664974393,87.37,61923.85,144.1,0.00073,0.0,0.07263]
[1780664975400,87.37,61914.26,144.1,0.00072,0.0,0.07174]
[1780664977414,87.37,61903.43,144.1,0.00071,0.0,0.07074]
[1780664979430,87.37,61913.54,144.1,0.00072,0.0,0.07167]
[1780664980984,87.37,61919.11,144.1,0.00073,0.0,0.07219]
[1780664982607,87.37,61919.28,144.1,0.00073,0.0,0.0722]
[1780664982751,87.37,61919.28,144.1,0.00073,0.0,0.0722]
[1780664983465,87.37,61899.26,144.1,0.00071,0.0,0.07037]
[1780664985479,87.37,61888.54,144.1,0.0007,0.0,0.0694]
[1780664989402,87.37,61888.26,144.1,0.0007,0.0,0.06937]
[1780664989953,87.37,61890.75,144.1,0.0007,0.0,0.0696]
[1780664990053,87.37,61901.24,144.1,0.00071,0.0,0.07055]
[1780664990514,87.37,61910.88,144.1,0.00072,0.0,0.07143]
[1780664995549,87.37,61918.07,144.1,0.00073,0.0,0.07209]
[1780664998938,87.37,61917.59,144.1,0.00073,0.0,0.07205]
[1780664998984,87.37,61917.59,144.1,0.00073,0.0,0.07205]
[1780665003514,87.37,61912.97,144.1,0.00072,0.0,0.07162]
[1780665004725,87.37,61917.03,144.1,0.00073,0.0,0.07199]
[1780665006659,87.37,61919.69,144.1,0.00073,0.0,0.07224]
[1780665007580,87.37,61921.77,144.1,0.00073,0.0,0.07243]
[1780665007639,87.37,61932.49,144.1,0.00074,0.0,0.07344]
[1780665009653,87.37,61941.85,144.1,0.00075,0.0,0.07432]
[1780665014688,87.37,61938.29,144.1,0.00075,0.0,0.07399]
[1780665015695,87.37,61958.12,144.1,0.00077,0.0,0.07589]
[1780665020730,87.37,61960.53,144.1,0.00077,0.0,0.07612]
[1780665023753,87.37,61952.08,144.1,0.00076,0.0,0.0753]
[1780665024659,87.37,61952.08,144.1,0.00076,0.0,0.0753]
[1780665025886,87.37,61945.59,144.1,0.00075,0.0,0.07468]
[1780665025987,87.37,61954.48,144.1,0.00076,0.0,0.07554]
[1780665027780,87.37,61969.28,144.1,0.00078,0.0,0.07698]
[1780665029803,87.37,61984.05,144.1,0.0008,0.0,0.07844]
[1780665031817,87.37,61967.07,144.1,0.00077,0.0,0.07638]
[1780665032824,87.37,61954.96,144.1,0.00076,0.0,0.07521]
[1780665036854,87.37,61965.3,144.1,0.00077,0.0,0.07621]
[1780665038868,87.37,61975.41,144.1,0.00078,0.0,0.0772]
[1780665040882,87.37,61987.29,144.1,0.0008,0.0,0.07838]
[1780665045926,87.37,61977.04,144.1,0.00078,0.0,0.07736]
[1780665047940,87.37,61968.11,144.1,0.00077,0.0,0.07648]
[1780665049954,87.37,61953.68,144.1,0.00076,0.0,0.07509]
[1780665050983,87.37,61953.68,144.1,0.00076,0.0,0.07509]
[1780665052264,87.37,61947.11,144.1,0.00075,0.0,0.07446]
[1780665052452,87.37,61933.41,144.1,0.00074,0.0,0.07316]
[1780665055442,87.37,61935.41,144.1,0.00074,0.0,0.07335]
[1780665055544,87.37,61945.1,144.1,0.00075,0.0,0.07426]
[1780665056186,87.37,61945.1,144.1,0.00075,0.0,0.07426]
[1780665061362,87.37,61948.52,144.1,0.00075,0.0,0.07459]
[1780665062272,87.37,61947.55,144.1,0.00075,0.0,0.0745]
[1780665062317,87.37,61931.69,144.1,0.00074,0.0,0.073]
[1780665065100,87.37,61937.45,144.1,0.00074,0.0,0.07354]
[1780665065921,87.37,61936.05,144.1,0.00074,0.0,0.07341]
[1780665066073,87.37,61923.65,144.1,0.00073,0.0,0.07225]
[1780665070104,87.37,61908.68,144.1,0.00071,0.0,0.07087]
[1780665071112,87.37,61920.76,144.1,0.00073,0.0,0.07198]
[1780665076148,87.37,61916.26,144.1,0.00072,0.0,0.07156]
[1780665077735,87.37,61913.87,144.1,0.00072,0.0,0.07134]
[1780665078452,87.37,61913.87,144.1,0.00072,0.0,0.07134]
[1780665080191,87.37,61897.52,144.1,0.0007,0.0,0.06986]
[1780665081192,87.37,61880.41,144.1,0.00069,0.0,0.06833]
[1780665084210,87.37,61889.97,144.1,0.0007,0.0,0.06918]
[1780665085217,87.37,61899.79,144.1,0.00071,0.0,0.07006]
[1780665090253,87.37,61894.46,144.1,0.0007,0.0,0.06958]
[1780665095301,87.37,61905.0,144.1,0.00071,0.0,0.07018]
[1780665100335,87.37,61898.43,144.1,0.0007,0.0,0.06959]
[1780665101342,87.37,61889.85,144.1,0.00069,0.0,0.06882]
[1780665103356,87.37,61899.9,144.1,0.0007,0.0,0.06972]
[1780665108391,87.37,61908.53,144.1,0.00071,0.0,0.0705]
[1780665113426,87.37,61909.78,144.1,0.00071,0.0,0.07062]
[1780665115696,87.37,61915.08,144.1,0.00072,0.0,0.0711]
[1780665116191,87.37,61917.01,144.1,0.00072,0.0,0.07128]
[1780665120476,87.37,61929.99,144.1,0.00073,0.0,0.07248]
[1780665121483,87.37,61944.29,144.1,0.00075,0.0,0.07382]
[1780665125512,87.37,61930.03,144.1,0.00073,0.0,0.07248]
[1780665127883,87.37,61935.93,144.1,0.00074,0.0,0.07303]
[1780665128410,87.37,61935.93,144.1,0.00074,0.0,0.07303]
[1780665130547,87.37,61950.73,144.1,0.00075,0.0,0.07443]
[1780665133568,87.37,61963.4,144.1,0.00077,0.0,0.07565]
[1780665138603,87.37,61961.1,144.1,0.00076,0.0,0.07543]
[1780665140616,87.37,61977.02,144.1,0.00078,0.0,0.07698]
[1780665142635,87.37,61993.77,144.1,0.0008,0.0,0.07864]
[1780665147670,87.37,62000.38,144.1,0.00081,0.0,0.07931]
[1780665149684,87.37,62010.73,144.1,0.00082,0.0,0.08036]
[1780665151698,87.37,62000.8,144.1,0.0008,0.0,0.07896]
[1780665156733,87.37,61988.65,144.1,0.00079,0.0,0.07775]
[1780665161783,87.37,61962.43,144.1,0.00076,0.0,0.07518]
[1780665162782,87.37,61948.87,144.1,0.00075,0.0,0.07389]
[1780665167819,87.37,61950.84,144.1,0.00075,0.0,0.07407]
[1780665171491,87.37,61949.12,144.1,0.00075,0.0,0.07391]
[1780665171529,87.37,61933.8,144.1,0.00073,0.0,0.07247]
[1780665172079,87.37,61933.8,144.1,0.00073,0.0,0.07247]
[1780665172193,87.37,61919.89,144.1,0.00072,0.0,0.07118]
[1780665173870,87.37,61930.03,144.1,0.00073,0.0,0.07212]
[1780665175883,87.37,61921.21,144.1,0.00072,0.0,0.07131]
[1780665180917,87.37,61916.22,144.1,0.00071,0.0,0.07085]
[1780665185953,87.37,61925.35,144.1,0.00072,0.0,0.07169]
[1780665187179,87.37,61925.35,144.1,0.00072,0.0,0.07169]
[1780665188001,87.37,61928.49,144.1,0.00073,0.0,0.07198]
[1780665188022,87.37,61947.05,144.1,0.00075,0.0,0.07371]
[1780665189166,87.37,61956.81,144.1,0.00076,0.0,0.07464]
[1780665189992,87.37,61965.3,144.1,0.00076,0.0,0.07546]
[1780665195029,87.37,61972.48,144.1,0.00077,0.0,0.07616]
[1780665197136,87.37,61974.19,144.1,0.00077,0.0,0.07632]
[1780665198182,87.37,61969.37,144.1,0.00077,0.0,0.07585]
[1780665198220,87.37,61959.38,144.1,0.00076,0.0,0.07489]
[1780665199060,87.37,61968.95,144.1,0.00077,0.0,0.07581]
[1780665200067,87.37,61982.96,144.1,0.00078,0.0,0.07718]
[1780665205103,87.37,61969.45,144.1,0.00077,0.0,0.07586]
[1780665206242,87.37,61969.45,144.1,0.00077,0.0,0.07586]
[1780665206747,87.37,61969.45,144.1,0.00077,0.0,0.07586]
[1780665206783,87.37,61960.25,144.1,0.00076,0.0,0.07497]
[1780665210138,87.37,61970.13,144.1,0.00077,0.0,0.07593]
[1780665214168,87.37,61989.03,144.1,0.00079,0.0,0.0774]
[1780665215363,87.37,61989.03,144.1,0.00079,0.0,0.0774]
[1780665215805,87.37,61989.03,144.1,0.00079,0.0,0.0774]
[1780665224241,87.37,61985.47,144.1,0.00078,0.0,0.07705]
[1780665228195,87.37,61981.93,144.1,0.00078,0.0,0.0767]
[1780665229034,87.37,61987.73,144.1,0.00078,0.0,0.07727]
[1780665230285,87.37,61972.31,144.1,0.00077,0.0,0.07576]
[1780665232299,87.37,61992.12,144.1,0.00079,0.0,0.07771]
[1780665235002,87.37,61995.33,144.1,0.00079,0.0,0.07803]
[1780665235223,87.37,61995.33,144.1,0.00079,0.0,0.07803]
[1780665239356,87.37,62012.1,144.1,0.00081,0.0,0.07971]
[1780665241367,87.37,61999.81,144.1,0.0008,0.0,0.07847]
[1780665246402,87.37,62000.01,144.1,0.0008,0.0,0.07849]
[1780665249423,87.37,62013.58,144.1,0.00081,0.0,0.07986]
[1780665254513,87.37,62014.93,144.1,0.00081,0.0,0.08]
[1780665259551,87.37,62024.04,144.1,0.00082,0.0,0.08093]
[1780665264587,87.37,62024.32,144.1,0.00082,0.0,0.08096]
[1780665265602,87.37,62011.42,144.1,0.00081,0.0,0.07964]
[1780665266711,87.37,61986.05,144.1,0.00078,0.0,0.07711]
[1780665267608,87.37,61976.52,144.1,0.00077,0.0,0.07617]
[1780665272866,87.37,61985.45,144.1,0.00078,0.0,0.07667]
[1780665273465,87.37,61988.74,144.1,0.00078,0.0,0.07699]
[1780665273545,87.37,61988.74,144.1,0.00078,0.0,0.07699]
[1780665273897,87.37,61988.74,144.1,0.00078,0.0,0.07699]
[1780665274662,87.37,62000.88,144.1,0.00079,0.0,0.07819]
[1780665275669,87.37,62010.65,144.1,0.00081,0.0,0.07917]
[1780665280707,87.37,62010.35,144.1,0.00081,0.0,0.07914]
[1780665282752,87.37,61992.62,144.1,0.00079,0.0,0.07737]
[1780665284781,87.37,61970.11,144.1,0.00076,0.0,0.07518]
[1780665288807,87.37,61953.34,144.1,0.00074,0.0,0.07358]
[1780665289812,87.37,61944.98,144.1,0.00074,0.0,0.07279]
[1780665292833,87.37,61935.63,144.1,0.00073,0.0,0.07192]
[1780665297869,87.37,61940.11,144.1,0.00073,0.0,0.07233]
[1780665301898,87.37,61922.99,144.1,0.00071,0.0,0.07076]
[1780665306933,87.37,61910.86,144.1,0.0007,0.0,0.06966]
[1780665309569,87.37,61910.45,144.1,0.0007,0.0,0.06962]
[1780665309615,87.37,61910.45,144.1,0.0007,0.0,0.06962]
[1780665310961,87.37,61927.01,144.1,0.00072,0.0,0.07112]
[1780665312980,87.37,61942.94,144.1,0.00073,0.0,0.0726]
[1780665316517,87.37,61942.42,144.1,0.00073,0.0,0.07255]
[1780665317094,87.37,61943.38,144.1,0.00073,0.0,0.07264]
[1780665319022,87.37,61924.86,144.1,0.00072,0.0,0.07093]
[1780665321036,87.37,61916.4,144.1,0.00071,0.0,0.07016]
[1780665323830,87.37,61922.69,144.1,0.00071,0.0,0.07073]
[1780665324442,87.37,61922.67,144.1,0.00071,0.0,0.07073]
[1780665326509,87.37,61919.24,144.1,0.00071,0.0,0.07041]
[1780665327297,87.37,61913.31,144.1,0.0007,0.0,0.06988]
[1780665329099,87.37,61898.33,144.1,0.00069,0.0,0.06854]
[1780665331113,87.37,61891.12,144.1,0.00068,0.0,0.06756]
[1780665334433,87.37,61884.52,144.1,0.00067,0.0,0.06698]
[1780665334674,87.37,61884.52,144.1,0.00067,0.0,0.06698]
[1780665340178,87.37,61875.34,144.1,0.00066,0.0,0.06619]
[1780665345213,87.37,61882.98,144.1,0.00067,0.0,0.06685]
[1780665350248,87.37,61884.57,144.1,0.00067,0.0,0.06699]
[1780665352434,87.37,61885.67,144.1,0.00067,0.0,0.06708]
[1780665352655,87.37,61885.67,144.1,0.00067,0.0,0.06708]
[1780665360324,87.37,61885.12,144.1,0.00067,0.0,0.06703]
[1780665363359,87.37,61894.95,144.1,0.00068,0.0,0.06789]
[1780665364655,87.37,61894.95,144.1,0.00068,0.0,0.06789]
[1780665365069,87.37,61894.95,144.1,0.00068,0.0,0.06789]
[1780665364762,87.37,61915.21,144.1,0.0007,0.0,0.0697]
[1780665367381,87.37,61901.44,144.1,0.00069,0.0,0.06847]
[1780665369395,87.37,61887.54,144.1,0.00068,0.0,0.06724]
[1780665370402,87.37,61879.31,144.1,0.00067,0.0,0.06653]
[1780665375438,87.37,61871.78,144.1,0.00066,0.0,0.06588]
[1780665379990,87.37,61875.63,144.1,0.00067,0.0,0.06621]
[1780665381725,87.37,61871.24,144.1,0.00066,0.0,0.06583]
[1780665390565,87.37,61865.19,144.1,0.00066,0.0,0.06532]
[1780665394589,87.37,61879.69,144.1,0.00067,0.0,0.06622]
[1780665397610,87.37,61888.07,144.1,0.00067,0.0,0.06695]
[1780665399746,87.37,61873.37,144.1,0.00066,0.0,0.06568]
[1780665400780,87.37,61873.37,144.1,0.00066,0.0,0.06568]
[1780665400922,87.37,61873.37,144.1,0.00066,0.0,0.06568]
[1780665401023,87.37,61864.43,144.1,0.00065,0.0,0.06492]
[1780665402649,87.37,61847.09,144.1,0.00064,0.0,0.06347]
[1780665406677,87.37,61858.64,144.1,0.00065,0.0,0.06443]
[1780665409698,87.37,61868.95,144.1,0.00066,0.0,0.06531]
[1780665414285,87.37,61874.24,144.1,0.00066,0.0,0.06576]
[1780665414720,87.37,61874.24,144.1,0.00066,0.0,0.06576]
[1780665415744,87.37,61888.49,144.1,0.00067,0.0,0.06699]
[1780665416751,87.37,61897.58,144.1,0.00068,0.0,0.06778]
[1780665418525,87.37,61900.34,144.1,0.00069,0.0,0.06802]
[1780665419518,87.37,61896.13,144.1,0.00068,0.0,0.06765]
[1780665420575,87.37,61890.11,144.1,0.00068,0.0,0.06713]
[1780665421163,87.37,61890.11,144.1,0.00068,0.0,0.06713]
[1780665421787,87.37,61881.52,144.1,0.00067,0.0,0.06638]
[1780665426828,87.37,61893.09,144.1,0.00068,0.0,0.06739]
[1780665430168,87.37,61899.8,144.1,0.00068,0.0,0.06798]
[1780665430742,87.37,61904.62,144.1,0.00069,0.0,0.0684]
[1780665431863,87.37,61883.08,144.1,0.00067,0.0,0.06652]
[1780665436922,87.37,61884.11,144.1,0.00067,0.0,0.06661]
[1780665437046,87.37,61884.11,144.1,0.00067,0.0,0.06661]
[1780665438028,87.37,61886.33,144.1,0.00067,0.0,0.0668]
[1780665438167,87.37,61886.33,144.1,0.00067,0.0,0.0668]
[1780665439924,87.37,61875.12,144.1,0.00066,0.0,0.06583]
[1780665441369,87.37,61873.24,144.1,0.00066,0.0,0.06567]
[1780665443543,87.37,61868.63,144.1,0.00066,0.0,0.06528]
[1780665443989,87.37,61868.63,144.1,0.00066,0.0,0.06528]
[1780665444971,87.37,61900.19,144.1,0.00068,0.0,0.06801]
[1780665445883,87.37,61900.19,144.1,0.00068,0.0,0.06801]
[1780665445983,87.37,61913.57,144.1,0.0007,0.0,0.0692]
[1780665446987,87.37,61926.52,144.1,0.00071,0.0,0.07037]
[1780665449189,87.37,61937.88,144.1,0.00072,0.0,0.07141]
[1780665451016,87.37,61958.1,144.1,0.00074,0.0,0.07293]
[1780665453512,87.37,61963.23,144.1,0.00074,0.0,0.07341]
[1780665454038,87.37,61973.13,144.1,0.00075,0.0,0.07435]
[1780665459075,87.37,61973.11,144.1,0.00075,0.0,0.07435]
[1780665463103,87.37,61964.53,144.1,0.00074,0.0,0.07353]
[1780665468140,87.37,61972.88,144.1,0.00075,0.0,0.07433]
[1780665473196,87.37,61971.93,144.1,0.00075,0.0,0.07423]
[1780665475210,87.37,61963.13,144.1,0.00074,0.0,0.0734]
[1780665476217,87.37,61954.86,144.1,0.00074,0.0,0.07262]
[1780665481260,87.37,61959.3,144.1,0.00074,0.0,0.07304]
[1780665482260,87.37,61970.42,144.1,0.00075,0.0,0.07409]
[1780665486288,87.37,61980.74,144.1,0.00076,0.0,0.07508]
[1780665488958,87.37,61999.49,144.1,0.00078,0.0,0.0769]
[1780665489309,87.37,62007.92,144.1,0.00079,0.0,0.07774]
[1780665491328,87.37,61991.72,144.1,0.00077,0.0,0.07614]
[1780665492706,87.37,61991.72,144.1,0.00077,0.0,0.07614]
[1780665494349,87.37,62005.88,144.1,0.00079,0.0,0.07754]
[1780665499385,87.37,61994.01,144.1,0.00078,0.0,0.07637]
[1780665500392,87.37,61984.83,144.1,0.00077,0.0,0.07547]
[1780665501398,87.37,61973.07,144.1,0.00075,0.0,0.07434]
[1780665503413,87.37,61964.37,144.1,0.00074,0.0,0.07352]
[1780665504609,87.37,61964.37,144.1,0.00074,0.0,0.07352]
[1780665505216,87.37,61964.37,144.1,0.00074,0.0,0.07352]
[1780665505427,87.37,61987.06,144.1,0.00077,0.0,0.07569]
[1780665510462,87.37,61980.77,144.1,0.00076,0.0,0.07508]
[1780665513483,87.37,61993.87,144.1,0.00077,0.0,0.07597]
[1780665515497,87.37,61984.87,144.1,0.00076,0.0,0.0751]
[1780665520533,87.37,61988.48,144.1,0.00077,0.0,0.07545]
[1780665525578,87.37,61997.39,144.1,0.00078,0.0,0.07632]
[1780665526584,87.37,62011.3,144.1,0.00079,0.0,0.07769]
[1780665529607,87.37,62020.9,144.1,0.0008,0.0,0.07865]
[1780665532627,87.37,62030.07,144.1,0.00081,0.0,0.07957]
[1780665537614,87.37,62030.99,144.1,0.00081,0.0,0.07967]
[1780665537853,87.37,62030.99,144.1,0.00081,0.0,0.07967]
[1780665538675,87.37,62042.35,144.1,0.00082,0.0,0.08083]
[1780665541134,87.37,62046.94,144.1,0.00083,0.0,0.0813]
[1780665541952,87.37,62047.75,144.1,0.00083,0.0,0.08139]
[1780665544739,87.37,62037.79,144.1,0.00082,0.0,0.08036]
[1780665547759,87.37,62048.82,144.1,0.00083,0.0,0.0815]
[1780665550780,87.37,62039.98,144.1,0.00082,0.0,0.08059]
[1780665552794,87.37,62030.24,144.1,0.00081,0.0,0.07959]
[1780665557830,87.37,62029.68,144.1,0.00081,0.0,0.07953]
[1780665561858,87.37,62046.92,144.1,0.00083,0.0,0.0813]
[1780665563875,87.37,62055.33,144.1,0.00084,0.0,0.08217]
[1780665568910,87.37,62058.27,144.1,0.00084,0.0,0.08248]
[1780665571950,87.37,62048.6,144.1,0.00083,0.0,0.08107]
[1780665574869,87.37,62050.9,144.1,0.00083,0.0,0.08131]
[1780665575509,87.37,62044.42,144.1,0.00082,0.0,0.08064]
[1780665581015,87.37,62047.09,144.1,0.00083,0.0,0.08092]
[1780665586056,87.37,62055.09,144.1,0.00084,0.0,0.08175]
[1780665589078,87.37,62040.11,144.1,0.00082,0.0,0.0802]
[1780665590085,87.37,62024.55,144.1,0.0008,0.0,0.07863]
[1780665593281,87.37,62024.39,144.1,0.0008,0.0,0.07861]
[1780665594208,87.37,62023.8,144.1,0.0008,0.0,0.07855]
[1780665600158,87.37,62026.66,144.1,0.0008,0.0,0.07884]
[1780665605193,87.37,62023.53,144.1,0.0008,0.0,0.07852]
[1780665608214,87.37,62031.81,144.1,0.00081,0.0,0.07936]
[1780665611235,87.37,62043.44,144.1,0.00082,0.0,0.08054]
[1780665613249,87.37,62053.1,144.1,0.00083,0.0,0.08154]
[1780665614501,87.37,62057.77,144.1,0.00084,0.0,0.08203]
[1780665614782,87.37,62057.77,144.1,0.00084,0.0,0.08203]
[1780665618759,87.37,62060.38,144.1,0.00084,0.0,0.0823]
[1780665619505,87.37,62067.64,144.1,0.00085,0.0,0.08306]
[1780665621859,87.37,62070.07,144.1,0.00085,0.0,0.08332]
[1780665621923,87.37,62070.07,144.1,0.00085,0.0,0.08332]
[1780665621989,87.37,62070.07,144.1,0.00085,0.0,0.08332]
[1780665622830,87.37,62065.54,144.1,0.00085,0.0,0.08284]
[1780665623111,87.37,62065.54,144.1,0.00085,0.0,0.08284]
[1780665624445,87.37,62066.12,144.1,0.00085,0.0,0.0829]
[1780665625784,87.37,62065.03,144.1,0.00085,0.0,0.08279]
[1780665626760,87.37,62067.95,144.1,0.00085,0.0,0.08309]
[1780665628591,87.37,62073.38,144.1,0.00086,0.0,0.08367]
[1780665630372,87.37,62095.72,144.1,0.00088,0.0,0.08607]
[1780665631416,87.37,62126.87,144.1,0.00092,0.0,0.08909]
[1780665632420,87.37,62160.57,144.1,0.00096,0.0,0.09294]
[1780665634912,87.37,62165.71,144.1,0.00097,0.0,0.09355]
[1780665635280,87.37,62165.71,144.1,0.00097,0.0,0.09355]
[1780665635622,87.37,62164.09,144.1,0.00096,0.0,0.09336]
[1780665636371,87.37,62164.09,144.1,0.00096,0.0,0.09336]
[1780665637000,87.37,62164.21,144.1,0.00096,0.0,0.09337]
[1780665637531,87.37,62164.21,144.1,0.00096,0.0,0.09337]
[1780665637458,87.37,62176.42,144.1,0.00098,0.0,0.09481]
[1780665641489,87.37,62184.86,144.1,0.00099,0.0,0.09581]
[1780665644510,87.37,62194.29,144.1,0.001,0.0,0.09695]
[1780665645517,87.37,62205.62,144.1,0.00102,0.0,0.09833]
[1780665647533,87.37,62216.4,144.1,0.00103,0.0,0.09966]
[1780665648556,87.37,62225.23,144.1,0.00105,0.0,0.10076]
[1780665649560,87.37,62238.72,144.1,0.00107,0.0,0.10246]
[1780665654595,87.37,62251.23,144.1,0.00108,0.0,0.10406]
[1780665658999,87.37,62244.86,144.1,0.00107,0.0,0.10324]
[1780665659370,87.37,62244.86,144.1,0.00107,0.0,0.10324]
[1780665660317,87.37,62246.7,144.1,0.00108,0.0,0.10348]
[1780665660628,87.37,62246.7,144.1,0.00108,0.0,0.10348]
[1780665661948,87.37,62241.21,144.1,0.00107,0.0,0.10278]
[1780665663076,87.37,62257.88,144.1,0.00109,0.0,0.10492]
[1780665663812,87.37,62235.8,144.1,0.00106,0.0,0.10209]
[1780665664823,87.37,62225.44,144.1,0.00105,0.0,0.10078]
[1780665665853,87.37,62225.44,144.1,0.00105,0.0,0.10078]
[1780665670865,87.37,62208.73,144.1,0.00102,0.0,0.09871]
[1780665674928,87.37,62217.19,144.1,0.00103,0.0,0.09976]
[1780665675913,87.37,62239.4,144.1,0.00107,0.0,0.10255]
[1780665680974,87.37,62230.81,144.1,0.00105,0.0,0.10146]
[1780665681985,87.37,62218.16,144.1,0.00104,0.0,0.09988]
[1780665682468,87.37,62218.16,144.1,0.00104,0.0,0.09988]
[1780665684276,87.37,62216.58,144.1,0.00103,0.0,0.09968]
[1780665685433,87.37,62221.3,144.1,0.00104,0.0,0.10027]
[1780665688035,87.37,62230.86,144.1,0.00105,0.0,0.10147]
[1780665689042,87.37,62241.37,144.1,0.00107,0.0,0.1028]
[1780665689604,87.37,62241.37,144.1,0.00107,0.0,0.1028]
[1780665689826,87.37,62241.37,144.1,0.00107,0.0,0.1028]
[1780665690249,87.37,62237.91,144.1,0.00106,0.0,0.10236]
[1780665691268,87.37,62244.91,144.1,0.00107,0.0,0.10276]
[1780665698107,87.37,62233.92,144.1,0.00105,0.0,0.10137]
[1780665699115,87.37,62225.01,144.1,0.00104,0.0,0.10025]
[1780665700121,87.37,62214.37,144.1,0.00103,0.0,0.09894]
[1780665702134,87.37,62201.75,144.1,0.00101,0.0,0.09739]
[1780665703142,87.37,62183.76,144.1,0.00098,0.0,0.09523]
[1780665704149,87.37,62171.95,144.1,0.00097,0.0,0.09383]
[1780665706180,87.37,62158.54,144.1,0.00095,0.0,0.09226]
[1780665711215,87.37,62161.13,144.1,0.00096,0.0,0.09256]
[1780665712222,87.37,62170.27,144.1,0.00097,0.0,0.09363]
[1780665713229,87.37,62182.37,144.1,0.00098,0.0,0.09506]
[1780665713829,87.37,62182.37,144.1,0.00098,0.0,0.09506]
[1780665713973,87.37,62182.37,144.1,0.00098,0.0,0.09506]
[1780665714236,87.37,62191.56,144.1,0.001,0.0,0.09616]
[1780665719277,87.37,62185.78,144.1,0.00099,0.0,0.09547]
[1780665721157,87.37,62181.76,144.1,0.00098,0.0,0.09499]
[1780665721288,87.37,62166.97,144.1,0.00096,0.0,0.09324]
[1780665722086,87.37,62166.97,144.1,0.00096,0.0,0.09324]
[1780665722296,87.37,62156.57,144.1,0.00095,0.0,0.09204]
[1780665727333,87.37,62156.19,144.1,0.00095,0.0,0.09199]
[1780665728343,87.37,62140.21,144.1,0.00093,0.0,0.09016]
[1780665733383,87.37,62122.76,144.1,0.00091,0.0,0.0882]
[1780665734391,87.37,62112.21,144.1,0.00089,0.0,0.08703]
[1780665736403,87.37,62103.83,144.1,0.00088,0.0,0.08611]
[1780665738419,87.37,62119.22,144.1,0.0009,0.0,0.08781]
[1780665739874,87.37,62119.22,144.1,0.0009,0.0,0.08781]
[1780665740552,87.37,62124.05,144.1,0.00091,0.0,0.08834]
[1780665747482,87.37,62132.51,144.1,0.00092,0.0,0.08929]
[1780665748489,87.37,62145.37,144.1,0.00094,0.0,0.09075]
[1780665750503,87.37,62162.24,144.1,0.00096,0.0,0.09269]
[1780665751510,87.37,62150.43,144.1,0.00094,0.0,0.09089]
[1780665753524,87.37,62140.29,144.1,0.00092,0.0,0.08974]
[1780665756546,87.37,62128.71,144.1,0.00091,0.0,0.08843]
[1780665761581,87.37,62134.18,144.1,0.00092,0.0,0.08905]
[1780665763595,87.37,62125.05,144.1,0.00091,0.0,0.08803]
[1780665767623,87.37,62134.9,144.1,0.00092,0.0,0.08913]
[1780665768630,87.37,62145.11,144.1,0.00093,0.0,0.09028]
[1780665769801,87.37,62145.11,144.1,0.00093,0.0,0.09028]
[1780665770415,87.37,62145.46,144.1,0.00093,0.0,0.09032]
[1780665775682,87.37,62152.53,144.1,0.00094,0.0,0.09113]
[1780665780721,87.37,62148.07,144.1,0.00093,0.0,0.09062]
[1780665784752,87.37,62139.15,144.1,0.00092,0.0,0.08961]
[1780665786766,87.37,62122.11,144.1,0.0009,0.0,0.0877]
[1780665789427,87.37,62126.39,144.1,0.00091,0.0,0.08818]
[1780665789971,87.37,62126.39,144.1,0.00091,0.0,0.08818]
[1780665793829,87.37,62117.35,144.1,0.0009,0.0,0.08717]
[1780665794083,87.37,62097.5,144.1,0.00087,0.0,0.08501]
[1780665794754,87.37,62097.5,144.1,0.00087,0.0,0.08501]
[1780665798392,87.37,62091.19,144.1,0.00086,0.0,0.08433]
[1780665798450,87.37,62088.54,144.1,0.00086,0.0,0.08405]
[1780665803901,87.37,62077.82,144.1,0.00085,0.0,0.08291]
[1780665804459,87.37,62077.82,144.1,0.00085,0.0,0.08291]
[1780665804751,87.37,62077.82,144.1,0.00085,0.0,0.08291]
[1780665804907,87.37,62064.73,144.1,0.00083,0.0,0.08154]
[1780665805924,87.37,62055.27,144.1,0.00082,0.0,0.08057]
[1780665807936,87.37,62043.43,144.1,0.00081,0.0,0.07936]
[1780665811626,87.37,62048.95,144.1,0.00082,0.0,0.07992]
[1780665811741,87.37,62048.95,144.1,0.00082,0.0,0.07992]
[1780665816473,87.37,62051.66,144.1,0.00082,0.0,0.0798]
[1780665817042,87.37,62051.66,144.1,0.00082,0.0,0.0798]
[1780665817045,87.37,62062.21,144.1,0.00083,0.0,0.08088]
[1780665819014,87.37,62050.17,144.1,0.00081,0.0,0.07965]
[1780665824054,87.37,62052.61,144.1,0.00082,0.0,0.0799]
[1780665829089,87.37,62052.82,144.1,0.00082,0.0,0.07992]
[1780665834124,87.37,62069.93,144.1,0.00084,0.0,0.08168]
[1780665836137,87.37,62060.87,144.1,0.00083,0.0,0.08074]
[1780665841173,87.37,62067.0,144.1,0.00083,0.0,0.08138]
[1780665843079,87.37,62062.89,144.1,0.00083,0.0,0.08095]
[1780665843663,87.37,62058.23,144.1,0.00082,0.0,0.08047]
[1780665845450,87.37,62058.59,144.1,0.00082,0.0,0.08051]
[1780665847217,87.37,62071.65,144.1,0.00084,0.0,0.08186]
[1780665848223,87.37,62087.49,144.1,0.00086,0.0,0.08353]
[1780665851250,87.37,62072.28,144.1,0.00084,0.0,0.08193]
[1780665854280,87.37,62081.03,144.1,0.00085,0.0,0.08284]
[1780665855287,87.37,62091.4,144.1,0.00086,0.0,0.08394]
[1780665860322,87.37,62099.04,144.1,0.00087,0.0,0.08476]
[1780665861330,87.37,62108.05,144.1,0.00088,0.0,0.08574]
[1780665862344,87.37,62125.27,144.1,0.0009,0.0,0.08762]
[1780665866367,87.37,62114.75,144.1,0.00089,0.0,0.08647]
[1780665869388,87.37,62106.49,144.1,0.00088,0.0,0.08557]
[1780665871402,87.37,62098.8,144.1,0.00087,0.0,0.08432]
[1780665876437,87.37,62098.48,144.1,0.00086,0.0,0.08429]
[1780665880468,87.37,62086.39,144.1,0.00085,0.0,0.083]
[1780665885503,87.37,62081.51,144.1,0.00085,0.0,0.08249]
[1780665890542,87.37,62073.77,144.1,0.00084,0.0,0.08168]
[1780665892556,87.37,62062.88,144.1,0.00082,0.0,0.08055]
[1780665895578,87.37,62080.85,144.1,0.00084,0.0,0.08242]
[1780665897592,87.37,62095.34,144.1,0.00086,0.0,0.08395]
[1780665899606,87.37,62086.43,144.1,0.00085,0.0,0.08301]
[1780665902638,87.37,62075.13,144.1,0.00084,0.0,0.08182]
[1780665905659,87.37,62065.94,144.1,0.00083,0.0,0.08087]
[1780665910695,87.37,62072.79,144.1,0.00084,0.0,0.08158]
[1780665914723,87.37,62060.4,144.1,0.00082,0.0,0.0803]
[1780665917744,87.37,62069.72,144.1,0.00083,0.0,0.08126]
[1780665919759,87.37,62091.55,144.1,0.00086,0.0,0.08355]
[1780665922787,87.37,62074.03,144.1,0.00084,0.0,0.08171]
[1780665927822,87.37,62091.37,144.1,0.00086,0.0,0.08353]
[1780665928829,87.37,62100.42,144.1,0.00087,0.0,0.08449]
[1780665932857,87.37,62118.6,144.1,0.00088,0.0,0.08604]
[1780665934871,87.37,62128.78,144.1,0.0009,0.0,0.08716]
[1780665939906,87.37,62136.31,144.1,0.00091,0.0,0.08799]
[1780665944941,87.37,62139.28,144.1,0.00091,0.0,0.08832]
[1780665946955,87.37,62157.47,144.1,0.00093,0.0,0.09038]
[1780665947963,87.37,62168.22,144.1,0.00095,0.0,0.09161]
[1780665949978,87.37,62183.38,144.1,0.00097,0.0,0.09337]
[1780665955017,87.37,62180.76,144.1,0.00096,0.0,0.09306]
[1780665957032,87.37,62172.03,144.1,0.00095,0.0,0.09205]
[1780665959046,87.37,62155.0,144.1,0.00093,0.0,0.09009]
[1780665964081,87.37,62146.48,144.1,0.00092,0.0,0.08913]
[1780665969116,87.37,62142.77,144.1,0.00091,0.0,0.08872]
[1780665970124,87.37,62161.73,144.1,0.00094,0.0,0.09086]
[1780665975158,87.37,62152.75,144.1,0.00093,0.0,0.08984]
[1780665977174,87.37,62168.02,144.1,0.00095,0.0,0.09158]
[1780665982210,87.37,62173.37,144.1,0.00095,0.0,0.0922]
[1780665987245,87.37,62175.51,144.1,0.00096,0.0,0.09245]
[1780665989259,87.37,62188.32,144.1,0.00097,0.0,0.09395]
[1780665991273,87.37,62182.33,144.1,0.00096,0.0,0.0928]
[1780665996308,87.37,62183.61,144.1,0.00096,0.0,0.09295]
[1780666001343,87.37,62183.72,144.1,0.00096,0.0,0.09296]
[1780666004365,87.37,62170.23,144.1,0.00094,0.0,0.0914]
[1780666009400,87.37,62173.99,144.1,0.00095,0.0,0.09183]
[1780666011415,87.37,62164.62,144.1,0.00094,0.0,0.09075]
[1780666016452,87.37,62150.47,144.1,0.00092,0.0,0.08915]
[1780666017458,87.37,62140.99,144.1,0.00091,0.0,0.08809]
[1780666021488,87.37,62127.32,144.1,0.00089,0.0,0.08657]
[1780666022495,87.37,62113.65,144.1,0.00087,0.0,0.08509]
[1780666027537,87.37,62124.59,144.1,0.00089,0.0,0.08628]
[1780666028544,87.37,62154.08,144.1,0.00092,0.0,0.08955]
[1780666029551,87.37,62167.37,144.1,0.00094,0.0,0.09107]
[1780666033579,87.37,62177.48,144.1,0.00095,0.0,0.09223]
[1780666038614,87.37,62178.0,144.1,0.00095,0.0,0.09229]
[1780666041640,87.37,62162.96,144.1,0.00094,0.0,0.09056]
[1780666043654,87.37,62149.08,144.1,0.00092,0.0,0.08899]
[1780666046678,87.37,62139.8,144.1,0.00091,0.0,0.08795]
[1780666049267,87.37,62139.89,144.1,0.00091,0.0,0.08796]
[1780666049720,87.37,62139.89,144.1,0.00091,0.0,0.08796]
[1780666051721,87.37,62121.74,144.1,0.00088,0.0,0.08554]
[1780666054753,87.37,62127.87,144.1,0.00089,0.0,0.08621]
[1780666060750,87.37,62127.91,144.1,0.00089,0.0,0.08622]
[1780666061256,87.37,62127.58,144.1,0.00089,0.0,0.08618]
[1780666061278,87.37,62115.36,144.1,0.00087,0.0,0.08485]
[1780666062137,87.37,62115.36,144.1,0.00087,0.0,0.08485]
[1780666063261,87.37,62110.96,144.1,0.00087,0.0,0.08438]
[1780666063307,87.37,62125.15,144.1,0.00088,0.0,0.08592]
[1780666068846,87.37,62129.0,144.1,0.00089,0.0,0.08634]
[1780666073881,87.37,62125.58,144.1,0.00088,0.0,0.08596]
[1780666078916,87.37,62124.7,144.1,0.00088,0.0,0.08587]
[1780666081624,87.37,62153.56,144.1,0.00092,0.0,0.08906]
[1780666084968,87.37,62166.43,144.1,0.00094,0.0,0.09052]
[1780666085974,87.37,62175.05,144.1,0.00095,0.0,0.09151]
[1780666091017,87.37,62166.3,144.1,0.00093,0.0,0.0905]
[1780666092570,87.37,62166.3,144.1,0.00093,0.0,0.0905]
[1780666092946,87.37,62160.83,144.1,0.00093,0.0,0.08988]
[1780666095052,87.37,62145.54,144.1,0.00091,0.0,0.08816]
[1780666096294,87.37,62145.54,144.1,0.00091,0.0,0.08816]
[1780666096797,87.37,62145.54,144.1,0.00091,0.0,0.08816]
[1780666096312,87.37,62137.1,144.1,0.0009,0.0,0.08723]
[1780666102101,87.37,62137.16,144.1,0.0009,0.0,0.08723]
[1780666104115,87.37,62128.26,144.1,0.00089,0.0,0.08625]
[1780666109150,87.37,62130.57,144.1,0.00089,0.0,0.08651]
[1780666112171,87.37,62157.18,144.1,0.00092,0.0,0.08903]
[1780666113785,87.37,62165.73,144.1,0.00093,0.0,0.09]
[1780666115195,87.37,62175.59,144.1,0.00094,0.0,0.09113]
[1780666120230,87.37,62170.11,144.1,0.00094,0.0,0.0905]
[1780666122244,87.37,62168.54,144.1,0.00093,0.0,0.09032]
[1780666125265,87.37,62167.55,144.1,0.00093,0.0,0.09021]
[1780666127265,87.37,62168.08,144.1,0.00093,0.0,0.09027]
[1780666128244,87.37,62162.84,144.1,0.00093,0.0,0.08967]
[1780666128287,87.37,62152.24,144.1,0.00091,0.0,0.08848]
[1780666132315,87.37,62143.87,144.1,0.0009,0.0,0.08755]
[1780666135339,87.37,62133.01,144.1,0.00089,0.0,0.08635]
[1780666138360,87.37,62123.47,144.1,0.00088,0.0,0.08531]
[1780666143395,87.37,62115.8,144.1,0.00087,0.0,0.08449]
[1780666144013,87.37,62115.8,144.1,0.00087,0.0,0.08449]
[1780666144453,87.37,62115.8,144.1,0.00087,0.0,0.08449]
[1780666153465,87.37,62114.97,144.1,0.00087,0.0,0.0844]
[1780666158500,87.37,62112.94,144.1,0.00087,0.0,0.08418]
[1780666159507,87.37,62102.4,144.1,0.00085,0.0,0.08306]
[1780666162528,87.37,62093.9,144.1,0.00084,0.0,0.08216]
[1780666165870,87.37,62091.56,144.1,0.00084,0.0,0.08192]
[1780666175624,87.37,62098.71,144.1,0.00084,0.0,0.08226]
[1780666180659,87.37,62095.1,144.1,0.00084,0.0,0.08188]
[1780666184687,87.37,62107.07,144.1,0.00085,0.0,0.08314]
[1780666188715,87.37,62097.93,144.1,0.00084,0.0,0.08218]
[1780666193750,87.37,62094.6,144.1,0.00084,0.0,0.08183]
[1780666197787,87.37,62081.49,144.1,0.00082,0.0,0.08047]
[1780666200821,87.37,62044.62,144.1,0.00078,0.0,0.07676]
[1780666201937,87.37,62013.91,144.1,0.00075,0.0,0.07378]
[1780666203862,87.37,61995.94,144.1,0.00073,0.0,0.07208]
[1780666207889,87.37,61985.67,144.1,0.00072,0.0,0.07113]
[1780666210910,87.37,61975.41,144.1,0.00071,0.0,0.07019]
[1780666212589,87.37,61968.9,144.1,0.00071,0.0,0.0696]
[1780666212925,87.37,61958.28,144.1,0.0007,0.0,0.06865]
[1780666213381,87.37,61958.28,144.1,0.0007,0.0,0.06865]
[1780666213890,87.37,61958.28,144.1,0.0007,0.0,0.06865]
[1780666214956,87.37,61946.81,144.1,0.00068,0.0,0.06763]
[1780666215969,87.37,61924.6,144.1,0.00066,0.0,0.0657]
[1780666216976,87.37,61912.0,144.1,0.00065,0.0,0.06462]
[1780666217996,87.37,61928.63,144.1,0.00067,0.0,0.06604]
[1780666219003,87.37,61944.77,144.1,0.00068,0.0,0.06745]
[1780666220018,87.37,61958.76,144.1,0.0007,0.0,0.06869]
[1780666220451,87.37,61958.76,144.1,0.0007,0.0,0.06869]
[1780666221038,87.37,61972.26,144.1,0.00071,0.0,0.06991]
[1780666221456,87.37,61972.26,144.1,0.00071,0.0,0.06991]
[1780666222947,87.37,61970.97,144.1,0.00071,0.0,0.06979]
[1780666223165,87.37,61970.97,144.1,0.00071,0.0,0.06979]
[1780666224306,87.37,61974.86,144.1,0.00071,0.0,0.07014]
[1780666225322,87.37,61975.39,144.1,0.00071,0.0,0.07019]
[1780666225501,87.37,61973.25,144.1,0.00071,0.0,0.07]
[1780666226411,87.37,61974.36,144.1,0.00071,0.0,0.0701]
[1780666231118,87.37,61976.81,144.1,0.00071,0.0,0.07032]
[1780666231134,87.37,61976.81,144.1,0.00071,0.0,0.07032]
[1780666232118,87.37,61970.04,144.1,0.0007,0.0,0.06935]
[1780666236162,87.37,61952.37,144.1,0.00069,0.0,0.06777]
[1780666237927,87.37,61954.22,144.1,0.00069,0.0,0.06794]
[1780666238173,87.37,61945.5,144.1,0.00068,0.0,0.06717]
[1780666238560,87.37,61945.5,144.1,0.00068,0.0,0.06717]
[1780666241069,87.37,61936.5,144.1,0.00067,0.0,0.06638]
[1780666244444,87.37,61937.42,144.1,0.00067,0.0,0.06646]
[1780666245222,87.37,61927.55,144.1,0.00066,0.0,0.06561]
[1780666245361,87.37,61927.55,144.1,0.00066,0.0,0.06561]
[1780666246269,87.37,61917.68,144.1,0.00065,0.0,0.06477]
[1780666247241,87.37,61904.67,144.1,0.00064,0.0,0.06367]
[1780666252282,87.37,61900.05,144.1,0.00064,0.0,0.06329]
[1780666257317,87.37,61887.2,144.1,0.00063,0.0,0.06223]
[1780666262359,87.37,61918.57,144.1,0.00065,0.0,0.06485]
[1780666267401,87.37,61903.03,144.1,0.00064,0.0,0.06354]
[1780666268407,87.37,61886.71,144.1,0.00063,0.0,0.06219]
[1780666270426,87.37,61875.4,144.1,0.00062,0.0,0.06127]
[1780666271431,87.37,61858.75,144.1,0.0006,0.0,0.05994]
[1780666273197,87.37,61860.36,144.1,0.0006,0.0,0.06007]
[1780666273455,87.37,61878.67,144.1,0.00062,0.0,0.06154]
[1780666274695,87.37,61883.0,144.1,0.00062,0.0,0.06189]
[1780666276471,87.37,61867.7,144.1,0.00061,0.0,0.06065]
[1780666277479,87.37,61878.4,144.1,0.00062,0.0,0.06151]
[1780666279502,87.37,61890.26,144.1,0.00063,0.0,0.06248]
[1780666281516,87.37,61901.96,144.1,0.00064,0.0,0.06345]
[1780666282523,87.37,61890.65,144.1,0.00063,0.0,0.06251]
[1780666283636,87.37,61890.65,144.1,0.00063,0.0,0.06251]
[1780666283764,87.37,61890.65,144.1,0.00063,0.0,0.06251]
[1780666284539,87.37,61902.88,144.1,0.00064,0.0,0.06353]
[1780666286266,87.37,61902.88,144.1,0.00064,0.0,0.06353]
[1780666286367,87.37,61914.17,144.1,0.00065,0.0,0.06447]
[1780666286566,87.37,61929.93,144.1,0.00067,0.0,0.06582]
[1780666288132,87.37,61929.93,144.1,0.00067,0.0,0.06582]
[1780666288148,87.37,61941.69,144.1,0.00068,0.0,0.06684]
[1780666289605,87.37,61955.9,144.1,0.00069,0.0,0.06809]
[1780666290601,87.37,62002.57,144.1,0.00074,0.0,0.07234]
[1780666292071,87.37,62031.03,144.1,0.00076,0.0,0.07467]
[1780666293104,87.37,62031.03,144.1,0.00076,0.0,0.07467]
[1780666293122,87.37,62045.61,144.1,0.00078,0.0,0.07609]
[1780666294649,87.37,62030.28,144.1,0.00076,0.0,0.0746]
[1780666296294,87.37,62016.97,144.1,0.00075,0.0,0.07333]
[1780666297496,87.37,62016.97,144.1,0.00075,0.0,0.07333]
[1780666298166,87.37,62017.26,144.1,0.00075,0.0,0.07335]
[1780666300506,87.37,62039.93,144.1,0.00077,0.0,0.07553]
[1780666300748,87.37,62039.93,144.1,0.00077,0.0,0.07553]
[1780666301493,87.37,62039.93,144.1,0.00077,0.0,0.07553]
[1780666301700,87.37,62031.41,144.1,0.00076,0.0,0.07471]
[1780666304076,87.37,62040.14,144.1,0.00077,0.0,0.07555]
[1780666305364,87.37,62040.14,144.1,0.00077,0.0,0.07555]
[1780666306383,87.37,62039.98,144.1,0.00077,0.0,0.07554]
[1780666306425,87.37,62025.32,144.1,0.00076,0.0,0.07412]
[1780666307180,87.37,62025.32,144.1,0.00076,0.0,0.07412]
[1780666307189,87.37,62034.23,144.1,0.00077,0.0,0.07498]
[1780666307770,87.37,62025.16,144.1,0.00076,0.0,0.07411]
[1780666309469,87.37,62051.9,144.1,0.00078,0.0,0.0767]
[1780666309790,87.37,62075.39,144.1,0.00081,0.0,0.07905]
[1780666314823,87.37,62094.52,144.1,0.00083,0.0,0.08101]
[1780666317187,87.37,62109.9,144.1,0.00085,0.0,0.08262]
[1780666317844,87.37,62121.83,144.1,0.00086,0.0,0.08389]
[1780666319861,87.37,62137.3,144.1,0.00088,0.0,0.08555]
[1780666321632,87.37,62159.78,144.1,0.00091,0.0,0.08803]
[1780666323476,87.37,62181.83,144.1,0.00094,0.0,0.09052]
[1780666324006,87.37,62168.98,144.1,0.00092,0.0,0.08906]
[1780666325595,87.37,62149.38,144.1,0.0009,0.0,0.08688]
[1780666329246,87.37,62176.73,144.1,0.00093,0.0,0.08994]
[1780666329966,87.37,62187.5,144.1,0.00094,0.0,0.09117]
[1780666331989,87.37,62166.23,144.1,0.00092,0.0,0.08875]
[1780666333000,87.37,62152.86,144.1,0.0009,0.0,0.08726]
[1780666338045,87.37,62150.28,144.1,0.0009,0.0,0.08697]
[1780666342083,87.37,62137.4,144.1,0.00088,0.0,0.08556]
[1780666345105,87.37,62155.86,144.1,0.0009,0.0,0.08759]
[1780666347118,87.37,62143.16,144.1,0.00089,0.0,0.08619]
[1780666351147,87.37,62136.39,144.1,0.00088,0.0,0.08503]
[1780666355177,87.37,62121.07,144.1,0.00086,0.0,0.08339]
[1780666356491,87.37,62096.06,144.1,0.00083,0.0,0.08077]
[1780666359206,87.37,62104.63,144.1,0.00084,0.0,0.08166]
[1780666363240,87.37,62094.76,144.1,0.00083,0.0,0.08064]
[1780666365254,87.37,62085.97,144.1,0.00082,0.0,0.07973]
[1780666366261,87.37,62096.67,144.1,0.00083,0.0,0.08083]
[1780666371297,87.37,62086.92,144.1,0.00082,0.0,0.07983]
[1780666373317,87.37,62063.49,144.1,0.00079,0.0,0.07747]
[1780666376338,87.37,62094.04,144.1,0.00083,0.0,0.08056]
[1780666381374,87.37,62106.78,144.1,0.00084,0.0,0.08188]
[1780666384395,87.37,62115.78,144.1,0.00085,0.0,0.08283]
[1780666385402,87.37,62141.31,144.1,0.00088,0.0,0.08557]
[1780666387528,87.37,62123.9,144.1,0.00086,0.0,0.08369]
[1780666389430,87.37,62112.1,144.1,0.00085,0.0,0.08244]
[1780666390461,87.37,62098.65,144.1,0.00083,0.0,0.08104]
[1780666391445,87.37,62086.43,144.1,0.00082,0.0,0.07978]
[1780666393470,87.37,62118.47,144.1,0.00085,0.0,0.08312]
[1780666395485,87.37,62129.37,144.1,0.00087,0.0,0.08428]
[1780666396492,87.37,62138.66,144.1,0.00088,0.0,0.08528]
[1780666397499,87.37,62147.34,144.1,0.00089,0.0,0.08623]
[1780666399839,87.37,62151.38,144.1,0.00089,0.0,0.08667]
[1780666402314,87.37,62156.03,144.1,0.0009,0.0,0.08718]
[1780666402534,87.37,62166.6,144.1,0.00091,0.0,0.08836]
[1780666403354,87.37,62166.6,144.1,0.00091,0.0,0.08836]
[1780666408586,87.37,62165.76,144.1,0.00091,0.0,0.08826]
[1780666413528,87.37,62169.02,144.1,0.00091,0.0,0.0882]
[1780666417653,87.37,62135.54,144.1,0.00087,0.0,0.08452]
[1780666419454,87.37,62130.1,144.1,0.00086,0.0,0.08394]
[1780666419542,87.37,62130.1,144.1,0.00086,0.0,0.08394]
[1780666421718,87.37,62134.4,144.1,0.00087,0.0,0.0844]
[1780666422104,87.37,62130.37,144.1,0.00086,0.0,0.08397]
[1780666424755,87.37,62107.7,144.1,0.00084,0.0,0.08157]
[1780666427505,87.37,62148.23,144.1,0.00089,0.0,0.0859]
[1780666428588,87.37,62157.17,144.1,0.0009,0.0,0.08688]
[1780666430430,87.37,62159.16,144.1,0.0009,0.0,0.0871]
[1780666430913,87.37,62159.16,144.1,0.0009,0.0,0.0871]
[1780666431039,87.37,62146.77,144.1,0.00088,0.0,0.08574]
[1780666432046,87.37,62136.57,144.1,0.00087,0.0,0.08464]
[1780666434192,87.37,62138.89,144.1,0.00087,0.0,0.08489]
[1780666434255,87.37,62156.19,144.1,0.0009,0.0,0.08677]
[1780666434975,87.37,62156.19,144.1,0.0009,0.0,0.08677]
[1780666435436,87.37,62156.19,144.1,0.0009,0.0,0.08677]
[1780666435452,87.37,62164.76,144.1,0.00091,0.0,0.08772]
[1780666435964,87.37,62164.76,144.1,0.00091,0.0,0.08772]
[1780666441426,87.37,62166.82,144.1,0.00091,0.0,0.08795]
[1780666441562,87.37,62166.82,144.1,0.00091,0.0,0.08795]
[1780666441625,87.37,62166.82,144.1,0.00091,0.0,0.08795]
[1780666442631,87.37,62161.94,144.1,0.0009,0.0,0.08741]
[1780666443132,87.37,62151.72,144.1,0.00089,0.0,0.08628]
[1780666444138,87.37,62143.15,144.1,0.00088,0.0,0.08535]
[1780666445146,87.37,62158.35,144.1,0.0009,0.0,0.08701]
[1780666446156,87.37,62175.3,144.1,0.00092,0.0,0.0889]
[1780666447159,87.37,62183.87,144.1,0.00093,0.0,0.08987]
[1780666448713,87.37,62183.87,144.1,0.00093,0.0,0.08987]
[1780666448724,87.37,62194.97,144.1,0.00094,0.0,0.09114]
[1780666449087,87.37,62194.97,144.1,0.00094,0.0,0.09114]
[1780666449601,87.37,62194.97,144.1,0.00094,0.0,0.09114]
[1780666450322,87.37,62202.19,144.1,0.00095,0.0,0.09197]
[1780666451190,87.37,62218.6,144.1,0.00098,0.0,0.0939]
[1780666453216,87.37,62189.76,144.1,0.00094,0.0,0.09054]
[1780666454215,87.37,62174.3,144.1,0.00092,0.0,0.08879]
[1780666456023,87.37,62174.3,144.1,0.00092,0.0,0.08879]
[1780666456380,87.37,62180.43,144.1,0.00093,0.0,0.08948]
[1780666456475,87.37,62199.08,144.1,0.00095,0.0,0.09161]
[1780666457242,87.37,62207.35,144.1,0.00096,0.0,0.09257]
[1780666459257,87.37,62198.04,144.1,0.00095,0.0,0.09149]
[1780666462283,87.37,62177.98,144.1,0.00092,0.0,0.0892]
[1780666463290,87.37,62169.7,144.1,0.00091,0.0,0.08827]
[1780666465389,87.37,62165.89,144.1,0.00091,0.0,0.08785]
[1780666465927,87.37,62165.89,144.1,0.00091,0.0,0.08785]
[1780666466313,87.37,62181.19,144.1,0.00093,0.0,0.08957]
[1780666469334,87.37,62190.25,144.1,0.00094,0.0,0.0906]
[1780666474415,87.37,62218.23,144.1,0.00097,0.0,0.0934]
[1780666475413,87.37,62249.29,144.1,0.00101,0.0,0.09711]
[1780666476930,87.37,62274.26,144.1,0.00105,0.0,0.1002]
[1780666478685,87.37,62268.85,144.1,0.00104,0.0,0.09952]
[1780666478760,87.37,62255.81,144.1,0.00102,0.0,0.09791]
[1780666479655,87.37,62255.81,144.1,0.00102,0.0,0.09791]
[1780666479710,87.37,62246.28,144.1,0.00101,0.0,0.09675]
[1780666480479,87.37,62265.52,144.1,0.00103,0.0,0.09911]
[1780666484898,87.37,62254.74,144.1,0.00102,0.0,0.09778]
[1780666489873,87.37,62252.64,144.1,0.00102,0.0,0.09752]
[1780666489913,87.37,62241.27,144.1,0.001,0.0,0.09614]
[1780666490885,87.37,62241.27,144.1,0.001,0.0,0.09614]
[1780666490951,87.37,62226.5,144.1,0.00098,0.0,0.09437]
[1780666491561,87.37,62196.9,144.1,0.00094,0.0,0.09092]
[1780666493803,87.37,62189.65,144.1,0.00093,0.0,0.09009]
[1780666494552,87.37,62189.75,144.1,0.00093,0.0,0.0901]
[1780666498027,87.37,62163.21,144.1,0.0009,0.0,0.08712]
[1780666498633,87.37,62147.66,144.1,0.00088,0.0,0.08542]
[1780666500848,87.37,62119.77,144.1,0.00085,0.0,0.08243]
[1780666501251,87.37,62119.77,144.1,0.00085,0.0,0.08243]
[1780666502501,87.37,62123.52,144.1,0.00085,0.0,0.08283]
[1780666506140,87.37,62125.17,144.1,0.00085,0.0,0.083]
[1780666506172,87.37,62111.89,144.1,0.00084,0.0,0.08161]
[1780666506422,87.37,62111.89,144.1,0.00084,0.0,0.08161]
[1780666509734,87.37,62098.47,144.1,0.00082,0.0,0.08022]
[1780666512753,87.37,62107.69,144.1,0.00083,0.0,0.08117]
[1780666514139,87.37,62107.69,144.1,0.00083,0.0,0.08117]
[1780666514176,87.37,62123.5,144.1,0.00085,0.0,0.08283]
[1780666514457,87.37,62123.5,144.1,0.00085,0.0,0.08283]
[1780666514767,87.37,62134.73,144.1,0.00087,0.0,0.08402]
[1780666515775,87.37,62146.43,144.1,0.00088,0.0,0.08528]
[1780666516796,87.37,62179.7,144.1,0.00092,0.0,0.08896]
[1780666517802,87.37,62197.8,144.1,0.00094,0.0,0.09102]
[1780666520840,87.37,62172.98,144.1,0.00091,0.0,0.08821]
[1780666521846,87.37,62163.24,144.1,0.0009,0.0,0.08712]
[1780666526884,87.37,62163.79,144.1,0.0009,0.0,0.08718]
[1780666528660,87.37,62162.53,144.1,0.0009,0.0,0.08705]
[1780666528907,87.37,62173.25,144.1,0.00091,0.0,0.08824]
[1780666529343,87.37,62173.25,144.1,0.00091,0.0,0.08824]
[1780666531129,87.37,62169.12,144.1,0.00091,0.0,0.08778]
[1780666532140,87.37,62167.77,144.1,0.0009,0.0,0.0872]
[1780666532203,87.37,62183.39,144.1,0.00092,0.0,0.08894]
[1780666535966,87.37,62172.69,144.1,0.00091,0.0,0.08774]
[1780666536975,87.37,62162.39,144.1,0.00089,0.0,0.0866]
[1780666538994,87.37,62178.05,144.1,0.00091,0.0,0.08834]
[1780666540024,87.37,62202.77,144.1,0.00095,0.0,0.09115]
[1780666541010,87.37,62218.77,144.1,0.00097,0.0,0.09301]
[1780666544032,87.37,62202.49,144.1,0.00094,0.0,0.09112]
[1780666547053,87.37,62189.34,144.1,0.00093,0.0,0.08961]
[1780666549069,87.37,62202.56,144.1,0.00094,0.0,0.09112]
[1780666550076,87.37,62192.69,144.1,0.00093,0.0,0.08999]
[1780666554108,87.37,62177.68,144.1,0.00091,0.0,0.0883]
[1780666555397,87.37,62153.65,144.1,0.00088,0.0,0.08565]
[1780666557126,87.37,62166.54,144.1,0.0009,0.0,0.08706]
[1780666560147,87.37,62180.38,144.1,0.00092,0.0,0.0886]
[1780666561154,87.37,62170.16,144.1,0.0009,0.0,0.08746]
[1780666562177,87.37,62153.65,144.1,0.00088,0.0,0.08565]
[1780666563199,87.37,62126.18,144.1,0.00085,0.0,0.0827]
[1780666564219,87.37,62101.47,144.1,0.00082,0.0,0.08012]
[1780666565197,87.37,62092.63,144.1,0.00081,0.0,0.07922]
[1780666568220,87.37,62114.01,144.1,0.00084,0.0,0.08142]
[1780666569306,87.37,62114.01,144.1,0.00084,0.0,0.08142]
[1780666569802,87.37,62117.72,144.1,0.00084,0.0,0.08181]
[1780666575294,87.37,62109.59,144.1,0.00083,0.0,0.08096]
[1780666577294,87.37,62087.84,144.1,0.00081,0.0,0.07873]
[1780666578301,87.37,62055.16,144.1,0.00077,0.0,0.07549]
[1780666582337,87.37,62044.28,144.1,0.00076,0.0,0.07444]
[1780666587381,87.37,62035.86,144.1,0.00075,0.0,0.07363]
[1780666589395,87.37,62060.9,144.1,0.00078,0.0,0.07605]
[1780666590426,87.37,62085.21,144.1,0.0008,0.0,0.07847]
[1780666595467,87.37,62089.22,144.1,0.00081,0.0,0.07848]
[1780666598487,87.37,62104.98,144.1,0.00082,0.0,0.08008]
[1780666600001,87.37,62108.37,144.1,0.00083,0.0,0.08043]
[1780666600504,87.37,62096.41,144.1,0.00081,0.0,0.07921]
[1780666601032,87.37,62096.41,144.1,0.00081,0.0,0.07921]
[1780666601511,87.37,62087.89,144.1,0.0008,0.0,0.07835]
[1780666601881,87.37,62087.89,144.1,0.0008,0.0,0.07835]
[1780666601980,87.37,62087.89,144.1,0.0008,0.0,0.07835]
[1780666602518,87.37,62098.82,144.1,0.00082,0.0,0.07945]
[1780666603525,87.37,62112.14,144.1,0.00083,0.0,0.08082]
[1780666604528,87.37,62112.14,144.1,0.00083,0.0,0.08082]
[1780666604532,87.37,62091.67,144.1,0.00081,0.0,0.07873]
[1780666605527,87.37,62091.67,144.1,0.00081,0.0,0.07873]
[1780666605915,87.37,62085.01,144.1,0.0008,0.0,0.07806]
[1780666605968,87.37,62085.01,144.1,0.0008,0.0,0.07806]
[1780666607670,87.37,62087.19,144.1,0.0008,0.0,0.07828]
[1780666609581,87.37,62078.19,144.1,0.00079,0.0,0.07737]
[1780666611980,87.37,62093.24,144.1,0.00081,0.0,0.07889]
[1780666614438,87.37,62085.96,144.1,0.0008,0.0,0.07815]
[1780666615940,87.37,62072.35,144.1,0.00079,0.0,0.07679]
[1780666616667,87.37,62060.45,144.1,0.00077,0.0,0.07563]
[1780666619407,87.37,62054.83,144.1,0.00077,0.0,0.07508]
[1780666619604,87.37,62054.83,144.1,0.00077,0.0,0.07508]
[1780666621154,87.37,62058.51,144.1,0.00077,0.0,0.07544]
[1780666621451,87.37,62038.3,144.1,0.00075,0.0,0.07349]
[1780666621802,87.37,62038.3,144.1,0.00075,0.0,0.07349]
[1780666622525,87.37,62018.27,144.1,0.00073,0.0,0.07161]
[1780666623205,87.37,61998.89,144.1,0.00071,0.0,0.06983]
[1780666626748,87.37,62011.7,144.1,0.00072,0.0,0.071]
[1780666627752,87.37,62028.36,144.1,0.00074,0.0,0.07255]
[1780666628759,87.37,62040.93,144.1,0.00075,0.0,0.07374]
[1780666633374,87.37,62034.62,144.1,0.00075,0.0,0.07314]
[1780666633482,87.37,62034.62,144.1,0.00075,0.0,0.07314]
[1780666635810,87.37,62023.64,144.1,0.00074,0.0,0.07211]
[1780666637609,87.37,62005.23,144.1,0.00072,0.0,0.0704]
[1780666637830,87.37,61991.31,144.1,0.0007,0.0,0.06914]
[1780666642865,87.37,62009.73,144.1,0.00072,0.0,0.07082]
[1780666645886,87.37,61999.24,144.1,0.00071,0.0,0.06986]
[1780666647900,87.37,61986.26,144.1,0.0007,0.0,0.06869]
[1780666649914,87.37,61964.56,144.1,0.00068,0.0,0.06677]
[1780666651928,87.37,61956.04,144.1,0.00067,0.0,0.06568]
[1780666653435,87.37,61956.04,144.1,0.00067,0.0,0.06568]
[1780666653973,87.37,61957.35,144.1,0.00067,0.0,0.0658]
[1780666659987,87.37,61954.74,144.1,0.00066,0.0,0.06557]
[1780666663402,87.37,61949.89,144.1,0.00066,0.0,0.06516]
[1780666663757,87.37,61952.09,144.1,0.00066,0.0,0.06535]
[1780666668046,87.37,61968.15,144.1,0.00068,0.0,0.06673]
[1780666671068,87.37,61954.67,144.1,0.00066,0.0,0.06557]
[1780666674680,87.37,61943.41,144.1,0.00065,0.0,0.06461]
[1780666676160,87.37,61941.94,144.1,0.00065,0.0,0.06448]
[1780666677113,87.37,61917.96,144.1,0.00063,0.0,0.06248]
[1780666677794,87.37,61917.96,144.1,0.00063,0.0,0.06248]
[1780666678571,87.37,61897.81,144.1,0.00061,0.0,0.06084]
[1780666683932,87.37,61897.57,144.1,0.00061,0.0,0.06082]
[1780666684173,87.37,61888.05,144.1,0.0006,0.0,0.06006]
[1780666684994,87.37,61888.05,144.1,0.0006,0.0,0.06006]
[1780666687202,87.37,61874.88,144.1,0.00059,0.0,0.05902]
[1780666688206,87.37,61885.07,144.1,0.0006,0.0,0.05982]
[1780666689211,87.37,61896.73,144.1,0.00061,0.0,0.06075]
[1780666693239,87.37,61884.57,144.1,0.0006,0.0,0.05978]
[1780666694907,87.37,61883.16,144.1,0.0006,0.0,0.05967]
[1780666695601,87.37,61883.16,144.1,0.0006,0.0,0.05967]
[1780666695619,87.37,61892.81,144.1,0.00061,0.0,0.06044]
[1780666697267,87.37,61904.55,144.1,0.00062,0.0,0.06138]
[1780666700313,87.37,61921.02,144.1,0.00063,0.0,0.06273]
[1780666702677,87.37,61919.67,144.1,0.00063,0.0,0.06262]
[1780666703315,87.37,61913.43,144.1,0.00063,0.0,0.06211]
[1780666708735,87.37,61903.83,144.1,0.00062,0.0,0.06132]
[1780666709369,87.37,61863.21,144.1,0.00058,0.0,0.05811]
[1780666710625,87.37,61863.21,144.1,0.00058,0.0,0.05811]
[1780666710648,87.37,61835.05,144.1,0.00056,0.0,0.05598]
[1780666711600,87.37,61821.98,144.1,0.00055,0.0,0.05471]
[1780666712265,87.37,61821.98,144.1,0.00055,0.0,0.05471]
[1780666714428,87.37,61833.66,144.1,0.00056,0.0,0.05557]
[1780666716442,87.37,61844.48,144.1,0.00057,0.0,0.05638]
[1780666717456,87.37,61834.69,144.1,0.00056,0.0,0.05565]
[1780666718862,87.37,61836.89,144.1,0.00056,0.0,0.05581]
[1780666719634,87.37,61836.89,144.1,0.00056,0.0,0.05581]
[1780666719666,87.37,61821.85,144.1,0.00055,0.0,0.05471]
[1780666720508,87.37,61821.85,144.1,0.00055,0.0,0.05471]
[1780666720944,87.37,61827.38,144.1,0.00055,0.0,0.05511]
[1780666721396,87.37,61827.38,144.1,0.00055,0.0,0.05511]
[1780666721783,87.37,61827.38,144.1,0.00055,0.0,0.05511]
[1780666727523,87.37,61819.44,144.1,0.00055,0.0,0.05453]
[1780666729537,87.37,61806.05,144.1,0.00054,0.0,0.05356]
[1780666730658,87.37,61806.05,144.1,0.00054,0.0,0.05356]
[1780666731203,87.37,61803.54,144.1,0.00053,0.0,0.05338]
[1780666734373,87.37,61794.73,144.1,0.00053,0.0,0.05275]
[1780666734592,87.37,61784.2,144.1,0.00052,0.0,0.05201]
[1780666735392,87.37,61784.2,144.1,0.00052,0.0,0.05201]
[1780666739916,87.37,61779.19,144.1,0.00052,0.0,0.05166]
[1780666739937,87.37,61779.19,144.1,0.00052,0.0,0.05166]
[1780666744332,87.37,61778.51,144.1,0.00051,0.0,0.05162]
[1780666744656,87.37,61769.58,144.1,0.00051,0.0,0.051]
[1780666745323,87.37,61769.58,144.1,0.00051,0.0,0.051]
[1780666747680,87.37,61785.9,144.1,0.00052,0.0,0.05213]
[1780666750710,87.37,61794.86,144.1,0.00053,0.0,0.05276]
[1780666751210,87.37,61794.86,144.1,0.00053,0.0,0.05276]
[1780666752555,87.37,61801.1,144.1,0.00053,0.0,0.05321]
[1780666754732,87.37,61826.15,144.1,0.00055,0.0,0.05502]
[1780666755848,87.37,61826.15,144.1,0.00055,0.0,0.05502]
[1780666756467,87.37,61827.84,144.1,0.00055,0.0,0.05514]
[1780666761781,87.37,61807.56,144.1,0.00054,0.0,0.05367]
[1780666763151,87.37,61814.67,144.1,0.00054,0.0,0.05418]
[1780666763555,87.37,61814.67,144.1,0.00054,0.0,0.05418]
[1780666763564,87.37,61814.67,144.1,0.00054,0.0,0.05418]
[1780666764180,87.37,61818.45,144.1,0.00055,0.0,0.05446]
[1780666768830,87.37,61807.71,144.1,0.00054,0.0,0.05368]
[1780666772472,87.37,61805.22,144.1,0.00053,0.0,0.05321]
[1780666773056,87.37,61807.93,144.1,0.00053,0.0,0.05341]
[1780666776886,87.37,61795.49,144.1,0.00052,0.0,0.05252]
[1780666777895,87.37,61778.2,144.1,0.00051,0.0,0.05132]
[1780666779908,87.37,61766.67,144.1,0.0005,0.0,0.05053]
[1780666782056,87.37,61756.22,144.1,0.0005,0.0,0.04982]
[1780666783955,87.37,61747.5,144.1,0.00049,0.0,0.04923]
[1780666789066,87.37,61748.94,144.1,0.00049,0.0,0.04933]
[1780666791006,87.37,61770.14,144.1,0.00051,0.0,0.05076]
[1780666792016,87.37,61760.96,144.1,0.0005,0.0,0.05014]
[1780666793028,87.37,61752.33,144.1,0.00049,0.0,0.04956]
[1780666794163,87.37,61752.33,144.1,0.00049,0.0,0.04956]
[1780666794438,87.37,61752.33,144.1,0.00049,0.0,0.04956]
[1780666794508,87.37,61739.57,144.1,0.00048,0.0,0.04871]
[1780666796053,87.37,61747.71,144.1,0.00049,0.0,0.04925]
[1780666799075,87.37,61758.77,144.1,0.0005,0.0,0.04999]
[1780666805228,87.37,61789.9,144.1,0.00052,0.0,0.05213]
[1780666806177,87.37,61802.22,144.1,0.00053,0.0,0.053]
[1780666811228,87.37,61803.16,144.1,0.00053,0.0,0.05307]
[1780666814254,87.37,61814.28,144.1,0.00054,0.0,0.05386]
[1780666815264,87.37,61797.54,144.1,0.00053,0.0,0.05267]
[1780666816273,87.37,61787.72,144.1,0.00052,0.0,0.05198]
[1780666817282,87.37,61778.35,144.1,0.00051,0.0,0.05133]
[1780666819295,87.37,61792.57,144.1,0.00052,0.0,0.05232]
[1780666821308,87.37,61770.88,144.1,0.00051,0.0,0.05081]
[1780666823322,87.37,61779.66,144.1,0.00051,0.0,0.05142]
[1780666824330,87.37,61790.98,144.1,0.00052,0.0,0.05221]
[1780666825092,87.37,61790.98,144.1,0.00052,0.0,0.05221]
[1780666826097,87.37,61788.24,144.1,0.00052,0.0,0.05201]
[1780666826352,87.37,61775.47,144.1,0.00051,0.0,0.05113]
[1780666827354,87.37,61766.18,144.1,0.0005,0.0,0.05049]
[1780666828375,87.37,61766.18,144.1,0.0005,0.0,0.05049]
[1780666829908,87.37,61753.17,144.1,0.00049,0.0,0.04961]
[1780666832389,87.37,61736.21,144.1,0.00048,0.0,0.04822]
[1780666832895,87.37,61736.21,144.1,0.00048,0.0,0.04822]
[1780666833914,87.37,61736.21,144.1,0.00048,0.0,0.04822]
[1780666834403,87.37,61716.52,144.1,0.00047,0.0,0.04695]
[1780666836511,87.37,61718.15,144.1,0.00047,0.0,0.04706]
[1780666836796,87.37,61718.15,144.1,0.00047,0.0,0.04706]
[1780666838433,87.37,61707.65,144.1,0.00046,0.0,0.04639]
[1780666842462,87.37,61695.28,144.1,0.00045,0.0,0.04561]
[1780666846517,87.37,61704.64,144.1,0.00046,0.0,0.0462]
[1780666848531,87.37,61713.14,144.1,0.00046,0.0,0.04674]
[1780666851639,87.37,61715.33,144.1,0.00046,0.0,0.04688]
[1780666851676,87.37,61728.01,144.1,0.00047,0.0,0.04769]
[1780666852589,87.37,61728.01,144.1,0.00047,0.0,0.04769]
[1780666857598,87.37,61740.37,144.1,0.00048,0.0,0.0485]
[1780666859615,87.37,61726.51,144.1,0.00047,0.0,0.04759]
[1780666861684,87.37,61721.66,144.1,0.00047,0.0,0.04728]
[1780666861782,87.37,61708.64,144.1,0.00046,0.0,0.04645]
[1780666863411,87.37,61700.85,144.1,0.00046,0.0,0.04596]
[1780666863682,87.37,61700.85,144.1,0.00046,0.0,0.04596]
[1780666864371,87.37,61696.25,144.1,0.00045,0.0,0.04568]
[1780666867736,87.37,61704.87,144.1,0.00046,0.0,0.04621]
[1780666871764,87.37,61715.79,144.1,0.00047,0.0,0.04691]
[1780666872772,87.37,61706.4,144.1,0.00046,0.0,0.04631]
[1780666876800,87.37,61698.04,144.1,0.00045,0.0,0.04579]
[1780666877807,87.37,61710.81,144.1,0.00046,0.0,0.04659]
[1780666878927,87.37,61702.75,144.1,0.00046,0.0,0.04608]
[1780666880226,87.37,61702.89,144.1,0.00046,0.0,0.04609]
[1780666885862,87.37,61706.71,144.1,0.00046,0.0,0.04633]
[1780666887876,87.37,61693.2,144.1,0.00045,0.0,0.04549]
[1780666889833,87.37,61690.25,144.1,0.00045,0.0,0.0453]
[1780666889890,87.37,61677.55,144.1,0.00044,0.0,0.04452]
[1780666891904,87.37,61670.89,144.1,0.00043,0.0,0.04388]
[1780666892912,87.37,61659.84,144.1,0.00043,0.0,0.04322]
[1780666893921,87.37,61651.55,144.1,0.00042,0.0,0.04273]
[1780666897808,87.37,61657.25,144.1,0.00042,0.0,0.04306]
[1780666902152,87.37,61655.76,144.1,0.00042,0.0,0.04298]
[1780666902247,87.37,61665.84,144.1,0.00043,0.0,0.04357]
[1780666903717,87.37,61665.84,144.1,0.00043,0.0,0.04357]
[1780666903748,87.37,61685.5,144.1,0.00044,0.0,0.04476]
[1780666905007,87.37,61672.28,144.1,0.00043,0.0,0.04396]
[1780666907684,87.37,61664.66,144.1,0.00043,0.0,0.0435]
[1780666908687,87.37,61661.7,144.1,0.00043,0.0,0.04333]
[1780666908787,87.37,61672.7,144.1,0.00043,0.0,0.04399]
[1780666911055,87.37,61662.62,144.1,0.00043,0.0,0.04338]
[1780666914038,87.37,61657.85,144.1,0.00043,0.0,0.0431]
[1780666914954,87.37,61657.85,144.1,0.00043,0.0,0.0431]
[1780666919114,87.37,61647.12,144.1,0.00042,0.0,0.04247]
[1780666922138,87.37,61634.89,144.1,0.00041,0.0,0.04176]
[1780666924833,87.37,61639.4,144.1,0.00041,0.0,0.04202]
[1780666925350,87.37,61643.43,144.1,0.00042,0.0,0.04226]
[1780666931235,87.37,61657.02,144.1,0.00042,0.0,0.04305]
[1780666932242,87.37,61681.02,144.1,0.00044,0.0,0.04449]
[1780666933676,87.37,61681.02,144.1,0.00044,0.0,0.04449]
[1780666934046,87.37,61676.39,144.1,0.00044,0.0,0.04421]
[1780666935281,87.37,61666.33,144.1,0.00043,0.0,0.0436]
[1780666936961,87.37,61666.33,144.1,0.00043,0.0,0.0436]
[1780666937294,87.37,61650.15,144.1,0.00042,0.0,0.04265]
[1780666938041,87.37,61650.15,144.1,0.00042,0.0,0.04265]
[1780666939308,87.37,61659.73,144.1,0.00043,0.0,0.04321]
[1780666941322,87.37,61667.99,144.1,0.00043,0.0,0.0437]
[1780666946361,87.37,61667.37,144.1,0.00043,0.0,0.04367]
[1780666947367,87.37,61686.96,144.1,0.00044,0.0,0.04485]
[1780666948479,87.37,61686.96,144.1,0.00044,0.0,0.04485]
[1780666949095,87.37,61690.9,144.1,0.00045,0.0,0.04509]
[1780666952402,87.37,61713.53,144.1,0.00046,0.0,0.04625]
[1780666955439,87.37,61703.37,144.1,0.00045,0.0,0.04561]
[1780666956445,87.37,61694.35,144.1,0.00045,0.0,0.04506]
[1780666959250,87.37,61693.56,144.1,0.00045,0.0,0.04501]
[1780666959539,87.37,61693.56,144.1,0.00045,0.0,0.04501]
[1780666960482,87.37,61714.46,144.1,0.00046,0.0,0.04631]
[1780666961483,87.37,61725.76,144.1,0.00047,0.0,0.04703]
[1780666962399,87.37,61725.76,144.1,0.00047,0.0,0.04703]
[1780666962747,87.37,61725.76,144.1,0.00047,0.0,0.04703]
[1780666963732,87.37,61721.21,144.1,0.00046,0.0,0.04674]
[1780666963795,87.37,61721.21,144.1,0.00046,0.0,0.04674]
[1780666964384,87.37,61721.95,144.1,0.00046,0.0,0.04678]
[1780666964870,87.37,61712.13,144.1,0.00046,0.0,0.04616]
[1780666965360,87.37,61712.13,144.1,0.00046,0.0,0.04616]
[1780666965511,87.37,61695.64,144.1,0.00045,0.0,0.04513]
[1780666967683,87.37,61690.25,144.1,0.00044,0.0,0.0448]
[1780666968584,87.37,61692.69,144.1,0.00044,0.0,0.04495]
[1780666968682,87.37,61683.76,144.1,0.00044,0.0,0.04441]
[1780666971554,87.37,61674.96,144.1,0.00043,0.0,0.04388]
[1780666973817,87.37,61672.87,144.1,0.00043,0.0,0.04375]
[1780666975138,87.37,61682.39,144.1,0.00044,0.0,0.04432]
[1780666978566,87.37,61673.49,144.1,0.00043,0.0,0.04379]
[1780666979315,87.37,61672.7,144.1,0.00043,0.0,0.04374]
[1780666983029,87.37,61664.32,144.1,0.00043,0.0,0.04324]
[1780666983257,87.37,61669.24,144.1,0.00043,0.0,0.04353]
[1780666983644,87.37,61687.64,144.1,0.00044,0.0,0.04464]
[1780666988999,87.37,61689.23,144.1,0.00044,0.0,0.04474]
[1780666989688,87.37,61691.86,144.1,0.00044,0.0,0.0449]
[1780666989701,87.37,61706.14,144.1,0.00045,0.0,0.04579]
[1780666990570,87.37,61706.14,144.1,0.00045,0.0,0.04579]
[1780666990715,87.37,61723.4,144.1,0.00047,0.0,0.04687]
[1780666992023,87.37,61723.4,144.1,0.00047,0.0,0.04687]
[1780666992280,87.37,61727.6,144.1,0.00047,0.0,0.04714]
[1780666992530,87.37,61727.6,144.1,0.00047,0.0,0.04714]
[1780666992752,87.37,61746.07,144.1,0.00048,0.0,0.04834]
[1780666994881,87.37,61748.53,144.1,0.00048,0.0,0.0485]
[1780666995951,87.37,61753.9,144.1,0.00049,0.0,0.04886]
[1780666996073,87.37,61770.67,144.1,0.0005,0.0,0.04998]
[1780667000988,87.37,61761.21,144.1,0.00049,0.0,0.04934]
[1780667003003,87.37,61748.97,144.1,0.00048,0.0,0.04853]
[1780667007034,87.37,61759.05,144.1,0.00049,0.0,0.0492]
[1780667008043,87.37,61769.0,144.1,0.0005,0.0,0.04986]
[1780667013272,87.37,61774.68,144.1,0.0005,0.0,0.04997]
[1780667014091,87.37,61799.16,144.1,0.00052,0.0,0.05165]
[1780667015299,87.37,61799.16,144.1,0.00052,0.0,0.05165]
[1780667015101,87.37,61810.2,144.1,0.00052,0.0,0.05243]
[1780667016164,87.37,61810.2,144.1,0.00052,0.0,0.05243]
[1780667017433,87.37,61818.13,144.1,0.00053,0.0,0.05299]
[1780667018124,87.37,61834.12,144.1,0.00054,0.0,0.05414]
[1780667018386,87.37,61834.12,144.1,0.00054,0.0,0.05414]
[1780667024933,87.37,61823.72,144.1,0.00053,0.0,0.05339]
[1780667025175,87.37,61812.77,144.1,0.00053,0.0,0.05261]
[1780667027189,87.37,61803.0,144.1,0.00052,0.0,0.05192]
[1780667029203,87.37,61793.58,144.1,0.00051,0.0,0.05127]
[1780667032224,87.37,61773.6,144.1,0.0005,0.0,0.0499]
[1780667037259,87.37,61778.0,144.1,0.0005,0.0,0.0502]
[1780667039273,87.37,61786.24,144.1,0.00051,0.0,0.05076]
[1780667044308,87.37,61775.66,144.1,0.0005,0.0,0.05004]
[1780667047345,87.37,61766.76,144.1,0.00049,0.0,0.04944]
[1780667051377,87.37,61778.18,144.1,0.0005,0.0,0.05021]
[1780667056416,87.37,61765.09,144.1,0.00049,0.0,0.04933]
[1780667058430,87.37,61754.23,144.1,0.00048,0.0,0.04861]
[1780667063499,87.37,61768.13,144.1,0.00049,0.0,0.04953]
[1780667065497,87.37,61758.94,144.1,0.00049,0.0,0.04892]
[1780667070535,87.37,61766.19,144.1,0.00049,0.0,0.0494]
[1780667071546,87.37,61757.38,144.1,0.00048,0.0,0.04855]
[1780667072554,87.37,61746.06,144.1,0.00048,0.0,0.04781]
[1780667074567,87.37,61735.64,144.1,0.00047,0.0,0.04714]
[1780667076586,87.37,61718.18,144.1,0.00046,0.0,0.04603]
[1780667078600,87.37,61703.21,144.1,0.00045,0.0,0.0451]
[1780667080614,87.37,61692.15,144.1,0.00044,0.0,0.04442]
[1780667081629,87.37,61706.68,144.1,0.00045,0.0,0.04531]
[1780667082636,87.37,61715.02,144.1,0.00045,0.0,0.04583]
[1780667084650,87.37,61730.14,144.1,0.00046,0.0,0.04679]
[1780667085660,87.37,61743.49,144.1,0.00047,0.0,0.04764]
[1780667086665,87.37,61755.28,144.1,0.00048,0.0,0.04841]
[1780667089686,87.37,61764.45,144.1,0.00049,0.0,0.04902]
[1780667093715,87.37,61783.72,144.1,0.0005,0.0,0.05031]
[1780667094721,87.37,61796.19,144.1,0.00051,0.0,0.05117]
[1780667100070,87.37,61796.62,144.1,0.00051,0.0,0.0512]
[1780667103388,87.37,61802.88,144.1,0.00052,0.0,0.05163]
[1780667103429,87.37,61816.12,144.1,0.00053,0.0,0.05256]
[1780667104491,87.37,61816.12,144.1,0.00053,0.0,0.05256]
[1780667104942,87.37,61800.7,144.1,0.00051,0.0,0.05148]
[1780667105965,87.37,61812.64,144.1,0.00052,0.0,0.05231]
[1780667107848,87.37,61821.44,144.1,0.00053,0.0,0.05294]
[1780667108894,87.37,61800.26,144.1,0.00051,0.0,0.05145]
[1780667111287,87.37,61813.27,144.1,0.00052,0.0,0.05236]
[1780667113915,87.37,61786.2,144.1,0.0005,0.0,0.05048]
[1780667115549,87.37,61772.0,144.1,0.00049,0.0,0.04952]
[1780667115927,87.37,61763.82,144.1,0.00049,0.0,0.04898]
[1780667116935,87.37,61755.69,144.1,0.00048,0.0,0.04844]
[1780667117942,87.37,61745.2,144.1,0.00047,0.0,0.04776]
[1780667119078,87.37,61736.03,144.1,0.00047,0.0,0.04716]
[1780667123015,87.37,61750.66,144.1,0.00048,0.0,0.04811]
[1780667128051,87.37,61761.65,144.1,0.00049,0.0,0.04883]
[1780667129134,87.37,61761.65,144.1,0.00049,0.0,0.04883]
[1780667129241,87.37,61750.54,144.1,0.00048,0.0,0.0481]
[1780667129899,87.37,61750.54,144.1,0.00048,0.0,0.0481]
[1780667130424,87.37,61734.15,144.1,0.00047,0.0,0.04704]
[1780667131473,87.37,61723.3,144.1,0.00046,0.0,0.0461]
[1780667132411,87.37,61700.22,144.1,0.00044,0.0,0.04467]
[1780667135710,87.37,61706.25,144.1,0.00045,0.0,0.04504]
[1780667136695,87.37,61700.68,144.1,0.00044,0.0,0.0447]
[1780667141268,87.37,61706.97,144.1,0.00045,0.0,0.04508]
[1780667141995,87.37,61699.4,144.1,0.00044,0.0,0.04462]
[1780667143129,87.37,61692.96,144.1,0.00044,0.0,0.04423]
[1780667143745,87.37,61692.75,144.1,0.00044,0.0,0.04421]
[1780667148047,87.37,61686.04,144.1,0.00043,0.0,0.04381]
[1780667148641,87.37,61680.98,144.1,0.00043,0.0,0.04351]
[1780667150312,87.37,61691.22,144.1,0.00044,0.0,0.04412]
[1780667151319,87.37,61699.94,144.1,0.00044,0.0,0.04465]
[1780667152325,87.37,61711.83,144.1,0.00045,0.0,0.04538]
[1780667153333,87.37,61720.93,144.1,0.00046,0.0,0.04595]
[1780667158368,87.37,61725.19,144.1,0.00046,0.0,0.04622]
[1780667159375,87.37,61714.27,144.1,0.00045,0.0,0.04553]
[1780667161389,87.37,61730.0,144.1,0.00046,0.0,0.04652]
[1780667162426,87.37,61745.5,144.1,0.00047,0.0,0.04751]
[1780667164625,87.37,61759.98,144.1,0.00048,0.0,0.04846]
[1780667166574,87.37,61765.68,144.1,0.00049,0.0,0.04883]
[1780667167281,87.37,61769.94,144.1,0.00049,0.0,0.04911]
[1780667167454,87.37,61778.73,144.1,0.0005,0.0,0.0497]
[1780667170247,87.37,61783.35,144.1,0.0005,0.0,0.05001]
[1780667170391,87.37,61783.35,144.1,0.0005,0.0,0.05001]
[1780667173535,87.37,61800.07,144.1,0.00051,0.0,0.05116]
[1780667175556,87.37,61814.36,144.1,0.00052,0.0,0.05215]
[1780667177573,87.37,61797.01,144.1,0.00051,0.0,0.05095]
[1780667178580,87.37,61788.31,144.1,0.0005,0.0,0.05035]
[1780667180718,87.37,61791.69,144.1,0.00051,0.0,0.05058]
[1780667182079,87.37,61799.33,144.1,0.00051,0.0,0.05111]
[1780667188112,87.37,61810.13,144.1,0.00052,0.0,0.05186]
[1780667188888,87.37,61812.98,144.1,0.00052,0.0,0.05206]
[1780667192052,87.37,61813.39,144.1,0.00052,0.0,0.05208]
[1780667192158,87.37,61813.39,144.1,0.00052,0.0,0.05208]
[1780667194260,87.37,61815.59,144.1,0.00052,0.0,0.05196]
[1780667195166,87.37,61816.03,144.1,0.00052,0.0,0.05199]
[1780667195170,87.37,61800.74,144.1,0.00051,0.0,0.05093]
[1780667199080,87.37,61790.84,144.1,0.0005,0.0,0.05025]
[1780667201077,87.37,61788.6,144.1,0.0005,0.0,0.0501]
[1780667201623,87.37,61788.6,144.1,0.0005,0.0,0.0501]
[1780667201719,87.37,61774.04,144.1,0.00049,0.0,0.04912]
[1780667202101,87.37,61755.47,144.1,0.00048,0.0,0.0479]
[1780667206129,87.37,61764.45,144.1,0.00048,0.0,0.04848]
[1780667209155,87.37,61783.05,144.1,0.0005,0.0,0.04972]
[1780667210162,87.37,61794.59,144.1,0.0005,0.0,0.0505]
[1780667211185,87.37,61786.27,144.1,0.0005,0.0,0.04994]
[1780667212193,87.37,61777.71,144.1,0.00049,0.0,0.04936]
[1780667217242,87.37,61786.26,144.1,0.0005,0.0,0.04994]
[1780667220263,87.37,61776.57,144.1,0.00049,0.0,0.04929]
[1780667223289,87.37,61762.6,144.1,0.00048,0.0,0.04836]
[1780667225301,87.37,61748.35,144.1,0.00047,0.0,0.04743]
[1780667230343,87.37,61748.23,144.1,0.00047,0.0,0.04743]
[1780667234982,87.37,61749.02,144.1,0.00047,0.0,0.04748]
[1780667235380,87.37,61738.34,144.1,0.00047,0.0,0.04679]
[1780667235911,87.37,61738.34,144.1,0.00047,0.0,0.04679]
[1780667239697,87.37,61728.83,144.1,0.00046,0.0,0.04619]
[1780667239780,87.37,61706.53,144.1,0.00044,0.0,0.0448]
[1780667240416,87.37,61689.39,144.1,0.00043,0.0,0.04376]
[1780667244983,87.37,61690.55,144.1,0.00043,0.0,0.04383]
[1780667245657,87.37,61690.55,144.1,0.00043,0.0,0.04383]
[1780667249492,87.37,61707.84,144.1,0.00044,0.0,0.04488]
[1780667252519,87.37,61698.28,144.1,0.00044,0.0,0.04405]
[1780667255540,87.37,61685.14,144.1,0.00043,0.0,0.04327]
[1780667258562,87.37,61676.5,144.1,0.00042,0.0,0.04276]
[1780667261586,87.37,61668.05,144.1,0.00042,0.0,0.04226]
[1780667263600,87.37,61684.14,144.1,0.00043,0.0,0.04321]
[1780667265615,87.37,61671.95,144.1,0.00042,0.0,0.04249]
[1780667268329,87.37,61675.75,144.1,0.00042,0.0,0.04271]
[1780667268779,87.37,61675.75,144.1,0.00042,0.0,0.04271]
[1780667270670,87.37,61665.79,144.1,0.00042,0.0,0.04213]
[1780667273692,87.37,61654.84,144.1,0.00041,0.0,0.0415]
[1780667275705,87.37,61644.01,144.1,0.0004,0.0,0.04088]
[1780667280749,87.37,61639.6,144.1,0.0004,0.0,0.04064]
[1780667282774,87.37,61619.01,144.1,0.00039,0.0,0.03949]
[1780667284788,87.37,61602.43,144.1,0.00038,0.0,0.0386]
[1780667286802,87.37,61591.32,144.1,0.00037,0.0,0.038]
[1780667288611,87.37,61589.95,144.1,0.00037,0.0,0.03793]
[1780667289045,87.37,61589.02,144.1,0.00037,0.0,0.03788]
[1780667289506,87.37,61589.02,144.1,0.00037,0.0,0.03788]
[1780667290800,87.37,61581.43,144.1,0.00037,0.0,0.03749]
[1780667292852,87.37,61601.14,144.1,0.00038,0.0,0.03853]
[1780667294807,87.37,61607.55,144.1,0.00038,0.0,0.03887]
[1780667295438,87.37,61611.79,144.1,0.00038,0.0,0.0391]
[1780667295881,87.37,61603.55,144.1,0.00038,0.0,0.03866]
[1780667299910,87.37,61594.84,144.1,0.00037,0.0,0.03819]
[1780667301965,87.37,61586.62,144.1,0.00037,0.0,0.03776]
[1780667304632,87.37,61585.56,144.1,0.00037,0.0,0.0377]
[1780667305191,87.37,61589.14,144.1,0.00037,0.0,0.03789]
[1780667307977,87.37,61598.01,144.1,0.00038,0.0,0.03836]
[1780667310528,87.37,61598.33,144.1,0.00038,0.0,0.03838]
[1780667312523,87.37,61597.72,144.1,0.00037,0.0,0.03813]
[1780667315173,87.37,61584.35,144.1,0.00037,0.0,0.03742]
[1780667315588,87.37,61584.35,144.1,0.00037,0.0,0.03742]
[1780667315792,87.37,61584.35,144.1,0.00037,0.0,0.03742]
[1780667320089,87.37,61571.26,144.1,0.00036,0.0,0.03675]
[1780667322099,87.37,61569.58,144.1,0.00036,0.0,0.03666]
[1780667322107,87.37,61580.24,144.1,0.00036,0.0,0.03721]
[1780667323008,87.37,61580.24,144.1,0.00036,0.0,0.03721]
[1780667327335,87.37,61568.66,144.1,0.00036,0.0,0.03661]
[1780667327473,87.37,61568.66,144.1,0.00036,0.0,0.03661]
[1780667328396,87.37,61566.77,144.1,0.00036,0.0,0.03652]
[1780667328981,87.37,61552.64,144.1,0.00035,0.0,0.0358]
[1780667329163,87.37,61539.36,144.1,0.00034,0.0,0.03514]
[1780667333201,87.37,61526.1,144.1,0.00034,0.0,0.03449]
[1780667338270,87.37,61517.57,144.1,0.00033,0.0,0.03408]
[1780667340254,87.37,61507.68,144.1,0.00033,0.0,0.03361]
[1780667341261,87.37,61523.77,144.1,0.00034,0.0,0.03438]
[1780667342770,87.37,61523.77,144.1,0.00034,0.0,0.03438]
[1780667342817,87.37,61534.26,144.1,0.00034,0.0,0.03489]
[1780667343649,87.37,61534.26,144.1,0.00034,0.0,0.03489]
[1780667343716,87.37,61517.4,144.1,0.00033,0.0,0.03407]
[1780667344299,87.37,61517.4,144.1,0.00033,0.0,0.03407]
[1780667345312,87.37,61511.34,144.1,0.00033,0.0,0.03379]
[1780667347028,87.37,61515.13,144.1,0.00033,0.0,0.03397]
[1780667346670,87.37,61498.29,144.1,0.00032,0.0,0.03317]
[1780667347403,87.37,61498.29,144.1,0.00032,0.0,0.03317]
[1780667350351,87.37,61513.19,144.1,0.00033,0.0,0.03387]
[1780667356030,87.37,61505.15,144.1,0.00033,0.0,0.03349]
[1780667357095,87.37,61485.39,144.1,0.00032,0.0,0.03257]
[1780667357671,87.37,61485.39,144.1,0.00032,0.0,0.03257]
[1780667358420,87.37,61453.38,144.1,0.0003,0.0,0.03113]
[1780667360629,87.37,61455.13,144.1,0.0003,0.0,0.03121]
[1780667360858,87.37,61455.13,144.1,0.0003,0.0,0.03121]
[1780667362534,87.37,61446.5,144.1,0.0003,0.0,0.03083]
[1780667363741,87.37,61439.49,144.1,0.0003,0.0,0.03052]
[1780667364078,87.37,61439.49,144.1,0.0003,0.0,0.03052]
[1780667364116,87.37,61417.31,144.1,0.00029,0.0,0.02957]
[1780667365539,87.37,61414.52,144.1,0.00028,0.0,0.02945]
[1780667367277,87.37,61416.46,144.1,0.00029,0.0,0.02954]
[1780667367345,87.37,61406.91,144.1,0.00028,0.0,0.02914]
[1780667368300,87.37,61388.72,144.1,0.00027,0.0,0.02839]
[1780667369540,87.37,61378.04,144.1,0.00027,0.0,0.02796]
[1780667372573,87.37,61374.21,144.1,0.00027,0.0,0.02764]
[1780667373506,87.37,61374.21,144.1,0.00027,0.0,0.02764]
[1780667378623,87.37,61380.48,144.1,0.00027,0.0,0.02789]
[1780667380231,87.37,61380.48,144.1,0.00027,0.0,0.02789]
[1780667380748,87.37,61380.21,144.1,0.00027,0.0,0.02788]
[1780667383253,87.37,61377.29,144.1,0.00027,0.0,0.02776]
[1780667384191,87.37,61377.28,144.1,0.00027,0.0,0.02776]
[1780667384208,87.37,61365.26,144.1,0.00026,0.0,0.02729]
[1780667384665,87.37,61354.98,144.1,0.00026,0.0,0.02689]
[1780667385523,87.37,61354.98,144.1,0.00026,0.0,0.02689]
[1780667385610,87.37,61354.98,144.1,0.00026,0.0,0.02689]
[1780667387036,87.37,61351.89,144.1,0.00026,0.0,0.02677]
[1780667387546,87.37,61351.16,144.1,0.00026,0.0,0.02674]
[1780667388413,87.37,61351.16,144.1,0.00026,0.0,0.02674]
[1780667388498,87.37,61341.24,144.1,0.00025,0.0,0.02636]
[1780667389222,87.37,61306.37,144.1,0.00024,0.0,0.02506]
[1780667390340,87.37,61287.3,144.1,0.00023,0.0,0.02438]
[1780667393965,87.37,61285.98,144.1,0.00023,0.0,0.02433]
[1780667394478,87.37,61285.98,144.1,0.00023,0.0,0.02433]
[1780667396373,87.37,61282.91,144.1,0.00023,0.0,0.02423]
[1780667396460,87.37,61254.59,144.1,0.00022,0.0,0.02325]
[1780667397220,87.37,61254.59,144.1,0.00022,0.0,0.02325]
[1780667397341,87.37,61242.19,144.1,0.00022,0.0,0.02283]
[1780667398283,87.37,61242.19,144.1,0.00022,0.0,0.02283]
[1780667398305,87.37,61221.45,144.1,0.00021,0.0,0.02215]
[1780667399466,87.37,61221.45,144.1,0.00021,0.0,0.02215]
[1780667400210,87.37,61223.5,144.1,0.00021,0.0,0.02222]
[1780667401678,87.37,61224.6,144.1,0.00021,0.0,0.02225]
[1780667403252,87.37,61231.9,144.1,0.00021,0.0,0.02249]
[1780667404241,87.37,61233.38,144.1,0.00021,0.0,0.02254]
[1780667408550,87.37,61245.39,144.1,0.00022,0.0,0.02294]
[1780667410077,87.37,61278.3,144.1,0.00023,0.0,0.02406]
[1780667411199,87.37,61278.3,144.1,0.00023,0.0,0.02406]
[1780667411521,87.37,61314.17,144.1,0.00024,0.0,0.02535]
[1780667413861,87.37,61309.35,144.1,0.00024,0.0,0.02517]
[1780667414337,87.37,61309.35,144.1,0.00024,0.0,0.02517]
[1780667415481,87.37,61307.24,144.1,0.00024,0.0,0.0251]
[1780667416567,87.37,61309.85,144.1,0.00024,0.0,0.02519]
[1780667416617,87.37,61309.85,144.1,0.00024,0.0,0.02519]
[1780667418169,87.37,61318.4,144.1,0.00024,0.0,0.0255]
[1780667419175,87.37,61330.49,144.1,0.00025,0.0,0.02595]
[1780667423390,87.37,61322.88,144.1,0.00025,0.0,0.02567]
[1780667423397,87.37,61335.45,144.1,0.00025,0.0,0.02614]
[1780667424237,87.37,61263.51,144.1,0.00022,0.0,0.02355]
[1780667425456,87.37,61232.57,144.1,0.00021,0.0,0.02251]
[1780667426236,87.37,61232.57,144.1,0.00021,0.0,0.02251]
[1780667427446,87.37,61231.03,144.1,0.00021,0.0,0.02246]
[1780667428432,87.37,61237.1,144.1,0.00022,0.0,0.02266]
[1780667438391,87.37,61249.33,144.1,0.00022,0.0,0.02293]
[1780667443436,87.37,61251.59,144.1,0.00022,0.0,0.023]
[1780667443826,87.37,61251.59,144.1,0.00022,0.0,0.023]
[1780667445121,87.37,61247.73,144.1,0.00022,0.0,0.02287]
[1780667446023,87.37,61247.1,144.1,0.00022,0.0,0.02285]
[1780667446457,87.37,61258.07,144.1,0.00022,0.0,0.02322]
[1780667447499,87.37,61258.07,144.1,0.00022,0.0,0.02322]
[1780667448383,87.37,61257.08,144.1,0.00022,0.0,0.02319]
[1780667448498,87.37,61257.08,144.1,0.00022,0.0,0.02319]
[1780667449417,87.37,61256.9,144.1,0.00022,0.0,0.02318]
[1780667452507,87.37,61230.24,144.1,0.00021,0.0,0.0223]
[1780667453522,87.37,61243.03,144.1,0.00022,0.0,0.02272]
[1780667454450,87.37,61243.03,144.1,0.00022,0.0,0.02272]
[1780667454527,87.37,61255.46,144.1,0.00022,0.0,0.02313]
[1780667455523,87.37,61255.46,144.1,0.00022,0.0,0.02313]
[1780667456525,87.37,61252.0,144.1,0.00022,0.0,0.02302]
[1780667457170,87.37,61250.15,144.1,0.00022,0.0,0.02295]
[1780667457561,87.37,61261.27,144.1,0.00022,0.0,0.02333]
[1780667460483,87.37,61265.67,144.1,0.00022,0.0,0.02348]
[1780667461987,87.37,61258.79,144.1,0.00022,0.0,0.02325]
[1780667463918,87.37,61253.7,144.1,0.00022,0.0,0.02307]
[1780667465068,87.37,61252.62,144.1,0.00022,0.0,0.02304]
[1780667466989,87.37,61254.76,144.1,0.00022,0.0,0.02311]
[1780667467656,87.37,61271.61,144.1,0.00023,0.0,0.02368]
[1780667468885,87.37,61276.88,144.1,0.00023,0.0,0.02387]
[1780667472710,87.37,61285.98,144.1,0.00023,0.0,0.02418]
[1780667476739,87.37,61274.42,144.1,0.00023,0.0,0.02378]
[1780667480782,87.37,61258.01,144.1,0.00022,0.0,0.02322]
[1780667482220,87.37,61249.95,144.1,0.00022,0.0,0.02295]
[1780667483180,87.37,61251.07,144.1,0.00022,0.0,0.02299]
[1780667485254,87.37,61250.54,144.1,0.00022,0.0,0.02297]
[1780667485930,87.37,61206.84,144.1,0.0002,0.0,0.02154]
[1780667486237,87.37,61206.84,144.1,0.0002,0.0,0.02154]
[1780667486918,87.37,61174.45,144.1,0.00019,0.0,0.02054]
[1780667487157,87.37,61174.45,144.1,0.00019,0.0,0.02054]
[1780667487930,87.37,61174.45,144.1,0.00019,0.0,0.02054]
[1780667488800,87.37,61174.21,144.1,0.00019,0.0,0.02053]
[1780667489867,87.37,61173.43,144.1,0.00019,0.0,0.02051]
[1780667490807,87.37,61165.78,144.1,0.00019,0.0,0.02028]
[1780667491956,87.37,61154.65,144.1,0.00019,0.0,0.01982]
[1780667493991,87.37,61123.42,144.1,0.00018,0.0,0.01893]
[1780667495996,87.37,61135.03,144.1,0.00018,0.0,0.01926]
[1780667497138,87.37,61142.24,144.1,0.00018,0.0,0.01946]
[1780667497529,87.37,61142.24,144.1,0.00018,0.0,0.01946]
[1780667500109,87.37,61131.75,144.1,0.00018,0.0,0.01916]
[1780667500532,87.37,61131.75,144.1,0.00018,0.0,0.01916]
[1780667500592,87.37,61131.75,144.1,0.00018,0.0,0.01916]
[1780667501071,87.37,61151.91,144.1,0.00019,0.0,0.01974]
[1780667502159,87.37,61151.91,144.1,0.00019,0.0,0.01974]
[1780667502077,87.37,61178.01,144.1,0.00019,0.0,0.02052]
[1780667504095,87.37,61187.3,144.1,0.0002,0.0,0.0208]
[1780667507456,87.37,61187.96,144.1,0.0002,0.0,0.02082]
[1780667508094,87.37,61187.96,144.1,0.0002,0.0,0.02082]
[1780667512463,87.37,61180.48,144.1,0.00019,0.0,0.02059]
[1780667512610,87.37,61180.48,144.1,0.00019,0.0,0.02059]
[1780667513159,87.37,61198.12,144.1,0.0002,0.0,0.02114]
[1780667514167,87.37,61214.88,144.1,0.00021,0.0,0.02166]
[1780667516182,87.37,61192.98,144.1,0.0002,0.0,0.02098]
[1780667518196,87.37,61177.89,144.1,0.00019,0.0,0.02052]
[1780667519205,87.37,61168.12,144.1,0.00019,0.0,0.02022]
[1780667520232,87.37,61149.37,144.1,0.00019,0.0,0.01967]
[1780667521238,87.37,61123.48,144.1,0.00018,0.0,0.01893]
[1780667523256,87.37,61131.94,144.1,0.00018,0.0,0.01917]
[1780667523367,87.37,61131.94,144.1,0.00018,0.0,0.01917]
[1780667523795,87.37,61131.94,144.1,0.00018,0.0,0.01917]
[1780667524263,87.37,61144.43,144.1,0.00018,0.0,0.01953]
[1780667525269,87.37,61160.6,144.1,0.00019,0.0,0.02]
[1780667527284,87.37,61148.53,144.1,0.00019,0.0,0.01965]
[1780667529304,87.37,61135.71,144.1,0.00018,0.0,0.01928]
[1780667530311,87.37,61121.21,144.1,0.00018,0.0,0.01886]
[1780667531322,87.37,61105.84,144.1,0.00017,0.0,0.01844]
[1780667531571,87.37,61105.84,144.1,0.00017,0.0,0.01844]
[1780667532335,87.37,61115.95,144.1,0.00018,0.0,0.01872]
[1780667534354,87.37,61102.36,144.1,0.00017,0.0,0.01834]
[1780667534961,87.37,61102.36,144.1,0.00017,0.0,0.01834]
[1780667535357,87.37,61110.67,144.1,0.00017,0.0,0.01857]
[1780667537025,87.37,61110.67,144.1,0.00017,0.0,0.01857]
[1780667537375,87.37,61076.24,144.1,0.00017,0.0,0.01764]
[1780667538383,87.37,61064.52,144.1,0.00016,0.0,0.01734]
[1780667539403,87.37,61079.84,144.1,0.00017,0.0,0.01774]
[1780667540403,87.37,61101.29,144.1,0.00017,0.0,0.01831]
[1780667541412,87.37,61134.52,144.1,0.00018,0.0,0.01924]
[1780667542422,87.37,61144.25,144.1,0.00018,0.0,0.01952]
[1780667543424,87.37,61193.32,144.1,0.0002,0.0,0.02099]
[1780667544486,87.37,61203.78,144.1,0.0002,0.0,0.02131]
[1780667545356,87.37,61203.78,144.1,0.0002,0.0,0.02131]
[1780667545759,87.37,61205.24,144.1,0.0002,0.0,0.02136]
[1780667546643,87.37,61207.95,144.1,0.0002,0.0,0.02144]
[1780667547477,87.37,61222.77,144.1,0.00021,0.0,0.02192]
[1780667547904,87.37,61222.77,144.1,0.00021,0.0,0.02192]
[1780667549134,87.37,61216.97,144.1,0.00021,0.0,0.02173]
[1780667550512,87.37,61227.4,144.1,0.00021,0.0,0.02207]
[1780667550899,87.37,61227.4,144.1,0.00021,0.0,0.02207]
[1780667551523,87.37,61221.4,144.1,0.00021,0.0,0.02174]
[1780667553537,87.37,61204.82,144.1,0.0002,0.0,0.02121]
[1780667555483,87.37,61195.44,144.1,0.0002,0.0,0.02092]
[1780667555854,87.37,61185.62,144.1,0.0002,0.0,0.02062]
[1780667557596,87.37,61170.76,144.1,0.00019,0.0,0.02017]
[1780667559699,87.37,61180.08,144.1,0.00019,0.0,0.02045]
[1780667561861,87.37,61158.25,144.1,0.00019,0.0,0.0198]
[1780667563604,87.37,61149.65,144.1,0.00018,0.0,0.01955]
[1780667564296,87.37,61128.27,144.1,0.00018,0.0,0.01894]
[1780667567130,87.37,61117.47,144.1,0.00018,0.0,0.01864]
[1780667569110,87.37,61121.28,144.1,0.00018,0.0,0.01875]
[1780667570388,87.37,61124.12,144.1,0.00018,0.0,0.01883]
[1780667571206,87.37,61119.11,144.1,0.00018,0.0,0.01869]
[1780667572130,87.37,61120.98,144.1,0.00018,0.0,0.01874]
[1780667577854,87.37,61116.17,144.1,0.00018,0.0,0.0186]
[1780667582889,87.37,61103.22,144.1,0.00017,0.0,0.01825]
[1780667583896,87.37,61116.72,144.1,0.00018,0.0,0.01862]
[1780667585911,87.37,61103.04,144.1,0.00017,0.0,0.01824]
[1780667588534,87.37,61104.3,144.1,0.00017,0.0,0.01828]
[1780667589460,87.37,61105.24,144.1,0.00017,0.0,0.0183]
[1780667596159,87.37,61111.34,144.1,0.00017,0.0,0.01847]
[1780667597554,87.37,61103.71,144.1,0.00017,0.0,0.01826]
[1780667597576,87.37,61094.7,144.1,0.00017,0.0,0.01802]
[1780667598507,87.37,61094.7,144.1,0.00017,0.0,0.01802]
[1780667600283,87.37,61102.51,144.1,0.00017,0.0,0.01823]
[1780667600342,87.37,61086.2,144.1,0.00017,0.0,0.01779]
[1780667606071,87.37,61084.32,144.1,0.00017,0.0,0.01774]
[1780667610122,87.37,61082.29,144.1,0.00017,0.0,0.01769]
[1780667610628,87.37,61082.29,144.1,0.00017,0.0,0.01769]
[1780667613260,87.37,61078.81,144.1,0.00016,0.0,0.01748]
[1780667613586,87.37,61078.81,144.1,0.00016,0.0,0.01748]
[1780667614142,87.37,61064.81,144.1,0.00016,0.0,0.01712]
[1780667617165,87.37,61079.05,144.1,0.00016,0.0,0.01749]
[1780667619178,87.37,61089.18,144.1,0.00017,0.0,0.01776]
[1780667621586,87.37,61084.76,144.1,0.00017,0.0,0.01764]
[1780667622038,87.37,61083.1,144.1,0.00017,0.0,0.0176]
[1780667625234,87.37,61092.64,144.1,0.00017,0.0,0.01785]
[1780667628259,87.37,61064.36,144.1,0.00016,0.0,0.01711]
[1780667632292,87.37,61072.65,144.1,0.00016,0.0,0.01732]
[1780667633819,87.37,61072.65,144.1,0.00016,0.0,0.01732]
[1780667634295,87.37,61068.34,144.1,0.00016,0.0,0.01721]
[1780667635314,87.37,61096.93,144.1,0.00017,0.0,0.01796]
[1780667637328,87.37,61106.57,144.1,0.00017,0.0,0.01822]
[1780667639342,87.37,61097.01,144.1,0.00017,0.0,0.01796]
[1780667644377,87.37,61107.08,144.1,0.00017,0.0,0.01824]
[1780667646398,87.37,61089.85,144.1,0.00017,0.0,0.01777]
[1780667647945,87.37,61082.63,144.1,0.00017,0.0,0.01758]
[1780667653470,87.37,61106.38,144.1,0.00017,0.0,0.01822]
[1780667657706,87.37,61106.6,144.1,0.00017,0.0,0.01822]
[1780667660743,87.37,61102.49,144.1,0.00017,0.0,0.01811]
[1780667662549,87.37,61110.72,144.1,0.00017,0.0,0.01834]
[1780667666590,87.37,61108.15,144.1,0.00017,0.0,0.01827]
[1780667667515,87.37,61105.3,144.1,0.00017,0.0,0.01819]
[1780667668607,87.37,61125.87,144.1,0.00018,0.0,0.01875]
[1780667673642,87.37,61119.57,144.1,0.00017,0.0,0.01846]
[1780667674585,87.37,61119.57,144.1,0.00017,0.0,0.01846]
[1780667674623,87.37,61119.57,144.1,0.00017,0.0,0.01846]
[1780667675656,87.37,61165.94,144.1,0.00019,0.0,0.01978]
[1780667676113,87.37,61165.94,144.1,0.00019,0.0,0.01978]
[1780667677683,87.37,61180.52,144.1,0.00019,0.0,0.02021]
[1780667680239,87.37,61180.99,144.1,0.00019,0.0,0.02022]
[1780667684820,87.37,61172.63,144.1,0.00019,0.0,0.01997]
[1780667686200,87.37,61165.09,144.1,0.00019,0.0,0.01975]
[1780667689901,87.37,61161.37,144.1,0.00019,0.0,0.01964]
[1780667689963,87.37,61163.13,144.1,0.00019,0.0,0.0197]
[1780667690783,87.37,61149.02,144.1,0.00018,0.0,0.01929]
[1780667691790,87.37,61158.4,144.1,0.00018,0.0,0.01956]
[1780667692859,87.37,61158.4,144.1,0.00018,0.0,0.01956]
[1780667694630,87.37,61159.61,144.1,0.00019,0.0,0.01959]
[1780667699848,87.37,61184.16,144.1,0.00019,0.0,0.02032]
[1780667701657,87.37,61179.74,144.1,0.00019,0.0,0.02019]
[1780667701907,87.37,61200.02,144.1,0.0002,0.0,0.0208]
[1780667702783,87.37,61200.02,144.1,0.0002,0.0,0.0208]
[1780667708865,87.37,61200.75,144.1,0.0002,0.0,0.02082]
[1780667708969,87.37,61177.27,144.1,0.00019,0.0,0.02011]
[1780667709976,87.37,61154.44,144.1,0.00018,0.0,0.01944]
[1780667710090,87.37,61154.44,144.1,0.00018,0.0,0.01944]
[1780667711996,87.37,61129.89,144.1,0.00018,0.0,0.01875]
[1780667713001,87.37,61107.61,144.1,0.00017,0.0,0.01813]
[1780667715015,87.37,61099.24,144.1,0.00017,0.0,0.01791]
[1780667716040,87.37,61091.01,144.1,0.00017,0.0,0.01769]
[1780667717267,87.37,61089.47,144.1,0.00017,0.0,0.01765]
[1780667719069,87.37,61073.9,144.1,0.00016,0.0,0.01724]
[1780667721082,87.37,61064.5,144.1,0.00016,0.0,0.017]
[1780667724978,87.37,61057.02,144.1,0.00016,0.0,0.01681]
[1780667728142,87.37,61040.49,144.1,0.00015,0.0,0.0164]
[1780667729150,87.37,61051.09,144.1,0.00016,0.0,0.01666]
[1780667730161,87.37,61060.55,144.1,0.00016,0.0,0.0169]
[1780667731168,87.37,61081.06,144.1,0.00016,0.0,0.01732]
[1780667732175,87.37,61100.1,144.1,0.00017,0.0,0.01782]
[1780667734706,87.37,61094.52,144.1,0.00017,0.0,0.01767]
[1780667736595,87.37,61085.85,144.1,0.00016,0.0,0.01744]
[1780667737252,87.37,61085.85,144.1,0.00016,0.0,0.01744]
[1780667738224,87.37,61073.84,144.1,0.00016,0.0,0.01713]
[1780667740463,87.37,61079.61,144.1,0.00016,0.0,0.01728]
[1780667741456,87.37,61078.62,144.1,0.00016,0.0,0.01725]
[1780667743259,87.37,61068.22,144.1,0.00016,0.0,0.01699]
[1780667748296,87.37,61070.42,144.1,0.00016,0.0,0.01704]
[1780667753331,87.37,61065.73,144.1,0.00016,0.0,0.01692]
[1780667755352,87.37,61055.54,144.1,0.00016,0.0,0.01666]
[1780667760399,87.37,61051.77,144.1,0.00016,0.0,0.01657]
[1780667761412,87.37,61063.21,144.1,0.00016,0.0,0.01686]
[1780667762415,87.37,61080.24,144.1,0.00016,0.0,0.01729]
[1780667766442,87.37,61068.22,144.1,0.00016,0.0,0.01699]
[1780667768456,87.37,61077.15,144.1,0.00016,0.0,0.01721]
[1780667770470,87.37,61063.64,144.1,0.00016,0.0,0.01687]
[1780667771477,87.37,61054.29,144.1,0.00016,0.0,0.01663]
[1780667775510,87.37,61045.37,144.1,0.00015,0.0,0.01641]
[1780667775785,87.37,61045.37,144.1,0.00015,0.0,0.01641]
[1780667776759,87.37,61045.23,144.1,0.00015,0.0,0.01641]
[1780667782559,87.37,61048.56,144.1,0.00015,0.0,0.01649]
[1780667784574,87.37,61040.27,144.1,0.00015,0.0,0.01629]
[1780667789609,87.37,61036.8,144.1,0.00015,0.0,0.0162]
[1780667792121,87.37,61033.02,144.1,0.00015,0.0,0.01611]
[1780667792149,87.37,61005.67,144.1,0.00014,0.0,0.01535]
[1780667793177,87.37,61005.67,144.1,0.00014,0.0,0.01535]
[1780667793211,87.37,60986.79,144.1,0.00014,0.0,0.01492]
[1780667794219,87.37,60967.34,144.1,0.00013,0.0,0.01449]
[1780667794698,87.37,60967.34,144.1,0.00013,0.0,0.01449]
[1780667794919,87.37,60947.04,144.1,0.00013,0.0,0.01404]
[1780667799151,87.37,60941.4,144.1,0.00013,0.0,0.01392]
[1780667799182,87.37,60911.26,144.1,0.00012,0.0,0.0133]
[1780667800166,87.37,60911.26,144.1,0.00012,0.0,0.0133]
[1780667802714,87.37,60909.85,144.1,0.00012,0.0,0.01327]
[1780667803557,87.37,60909.85,144.1,0.00012,0.0,0.01327]
[1780667802761,87.37,60922.49,144.1,0.00013,0.0,0.01353]
[1780667804244,87.37,60922.49,144.1,0.00013,0.0,0.01353]
[1780667805286,87.37,60926.15,144.1,0.00013,0.0,0.0136]
[1780667805959,87.37,60932.02,144.1,0.00013,0.0,0.01373]
[1780667806009,87.37,60945.2,144.1,0.00013,0.0,0.01401]
[1780667806786,87.37,60945.2,144.1,0.00013,0.0,0.01401]
[1780667807343,87.37,60945.2,144.1,0.00013,0.0,0.01401]
[1780667807369,87.37,60933.65,144.1,0.00013,0.0,0.01376]
[1780667808105,87.37,60933.65,144.1,0.00013,0.0,0.01376]
[1780667808724,87.37,60939.49,144.1,0.00013,0.0,0.01388]
[1780667808801,87.37,60930.3,144.1,0.00013,0.0,0.01369]
[1780667809622,87.37,60930.3,144.1,0.00013,0.0,0.01369]
[1780667811619,87.37,60934.64,144.1,0.00013,0.0,0.01378]
[1780667811875,87.37,60936.4,144.1,0.00013,0.0,0.01382]
[1780667812199,87.37,60936.4,144.1,0.00013,0.0,0.01382]
[1780667813176,87.37,60930.14,144.1,0.00013,0.0,0.01369]
[1780667814847,87.37,60919.37,144.1,0.00012,0.0,0.01346]
[1780667815657,87.37,60919.37,144.1,0.00012,0.0,0.01346]
[1780667816595,87.37,60919.37,144.1,0.00012,0.0,0.01346]
[1780667817870,87.37,60900.13,144.1,0.00012,0.0,0.01307]
[1780667818917,87.37,60900.13,144.1,0.00012,0.0,0.01307]
[1780667819563,87.37,60900.13,144.1,0.00012,0.0,0.01307]
[1780667821007,87.37,60892.05,144.1,0.00012,0.0,0.01291]
[1780667822972,87.37,60881.14,144.1,0.00012,0.0,0.01269]
[1780667824587,87.37,60892.72,144.1,0.00012,0.0,0.01292]
[1780667824985,87.37,60901.33,144.1,0.00012,0.0,0.01309]
[1780667826999,87.37,60889.1,144.1,0.00012,0.0,0.01285]
[1780667827725,87.37,60889.1,144.1,0.00012,0.0,0.01285]
[1780667830579,87.37,60875.65,144.1,0.00012,0.0,0.01259]
[1780667830620,87.37,60857.49,144.1,0.00011,0.0,0.01224]
[1780667831049,87.37,60846.44,144.1,0.00011,0.0,0.01203]
[1780667832058,87.37,60826.49,144.1,0.00011,0.0,0.01167]
[1780667833070,87.37,60815.48,144.1,0.00011,0.0,0.01147]
[1780667838130,87.37,60827.67,144.1,0.00011,0.0,0.01169]
[1780667839145,87.37,60849.66,144.1,0.00011,0.0,0.01209]
[1780667840143,87.37,60874.44,144.1,0.00012,0.0,0.01256]
[1780667842335,87.37,60870.28,144.1,0.00012,0.0,0.01248]
[1780667843271,87.37,60868.81,144.1,0.00011,0.0,0.01246]
[1780667843273,87.37,60851.34,144.1,0.00011,0.0,0.01212]
[1780667844209,87.37,60851.34,144.1,0.00011,0.0,0.01212]
[1780667844319,87.37,60835.61,144.1,0.00011,0.0,0.01183]
[1780667845182,87.37,60827.35,144.1,0.00011,0.0,0.01168]
[1780667847433,87.37,60824.64,144.1,0.00011,0.0,0.01163]
[1780667847507,87.37,60832.79,144.1,0.00011,0.0,0.01178]
[1780667847959,87.37,60832.79,144.1,0.00011,0.0,0.01178]
[1780667848203,87.37,60824.54,144.1,0.00011,0.0,0.01163]
[1780667851601,87.37,60823.55,144.1,0.00011,0.0,0.01161]
[1780667852536,87.37,60828.06,144.1,0.00011,0.0,0.01161]
[1780667858278,87.37,60812.74,144.1,0.0001,0.0,0.01134]
[1780667861299,87.37,60801.46,144.1,0.0001,0.0,0.01114]
[1780667864778,87.37,60793.47,144.1,0.0001,0.0,0.01101]
[1780667866082,87.37,60794.97,144.1,0.0001,0.0,0.01103]
[1780667866748,87.37,60797.91,144.1,0.0001,0.0,0.01108]
[1780667867349,87.37,60822.76,144.1,0.00011,0.0,0.01152]
[1780667868169,87.37,60822.76,144.1,0.00011,0.0,0.01152]
[1780667869362,87.37,60843.06,144.1,0.00011,0.0,0.01189]
[1780667872387,87.37,60814.71,144.1,0.0001,0.0,0.01138]
[1780667873392,87.37,60795.53,144.1,0.0001,0.0,0.01104]
[1780667877679,87.37,60789.34,144.1,0.0001,0.0,0.01094]
[1780667877918,87.37,60797.08,144.1,0.0001,0.0,0.01107]
[1780667880484,87.37,60801.54,144.1,0.0001,0.0,0.01115]
[1780667881463,87.37,60824.41,144.1,0.00011,0.0,0.01155]
[1780667883347,87.37,60816.58,144.1,0.0001,0.0,0.01141]
[1780667883480,87.37,60804.03,144.1,0.0001,0.0,0.01119]
[1780667885494,87.37,60821.08,144.1,0.00011,0.0,0.01149]
[1780667886501,87.37,60831.5,144.1,0.00011,0.0,0.01168]
[1780667887521,87.37,60816.71,144.1,0.0001,0.0,0.01141]
[1780667888538,87.37,60816.71,144.1,0.0001,0.0,0.01141]
[1780667890372,87.37,60819.01,144.1,0.00011,0.0,0.01145]
[1780667893583,87.37,60792.61,144.1,0.0001,0.0,0.01099]
[1780667895596,87.37,60774.17,144.1,0.0001,0.0,0.01068]
[1780667896625,87.37,60784.68,144.1,0.0001,0.0,0.01086]
[1780667897521,87.37,60784.68,144.1,0.0001,0.0,0.01086]
[1780667898331,87.37,60779.01,144.1,0.0001,0.0,0.01076]
[1780667900243,87.37,60771.44,144.1,0.0001,0.0,0.01063]
[1780667903660,87.37,60790.22,144.1,0.0001,0.0,0.01095]
[1780667905679,87.37,60778.26,144.1,0.0001,0.0,0.01075]
[1780667906568,87.37,60778.26,144.1,0.0001,0.0,0.01075]
[1780667907102,87.37,60770.4,144.1,0.0001,0.0,0.01062]
[1780667907374,87.37,60770.4,144.1,0.0001,0.0,0.01062]
[1780667907698,87.37,60779.53,144.1,0.0001,0.0,0.01077]
[1780667912733,87.37,60783.53,144.1,0.0001,0.0,0.01076]
[1780667917774,87.37,60781.53,144.1,0.0001,0.0,0.01073]
[1780667920201,87.37,60781.01,144.1,0.0001,0.0,0.01072]
[1780667920851,87.37,60781.61,144.1,0.0001,0.0,0.01073]
[1780667922801,87.37,60779.53,144.1,0.0001,0.0,0.0107]
[1780667923623,87.37,60773.0,144.1,0.0001,0.0,0.01059]
[1780667927682,87.37,60767.01,144.1,0.0001,0.0,0.01049]
[1780667928096,87.37,60763.69,144.1,0.0001,0.0,0.01043]
[1780667928763,87.37,60763.69,144.1,0.0001,0.0,0.01043]
[1780667929073,87.37,60762.83,144.1,0.0001,0.0,0.01042]
[1780667936371,87.37,60771.86,144.1,0.0001,0.0,0.01057]
[1780667936530,87.37,60771.86,144.1,0.0001,0.0,0.01057]
[1780667938955,87.37,60756.63,144.1,9e-05,0.0,0.01032]
[1780667944070,87.37,60752.48,144.1,9e-05,0.0,0.01025]
[1780667946778,87.37,60752.11,144.1,9e-05,0.0,0.01025]
[1780667947639,87.37,60750.0,144.1,9e-05,0.0,0.01021]
[1780667947917,87.37,60750.0,144.1,9e-05,0.0,0.01021]
[1780667947837,87.37,60740.5,144.1,9e-05,0.0,0.01006]
[1780667950957,87.37,60711.56,144.1,9e-05,0.0,0.00961]
[1780667952309,87.37,60721.54,144.1,9e-05,0.0,0.00977]
[1780667957345,87.37,60714.34,144.1,9e-05,0.0,0.00966]
[1780667962393,87.37,60707.61,144.1,9e-05,0.0,0.00955]
[1780667964406,87.37,60695.12,144.1,9e-05,0.0,0.00937]
[1780667966714,87.37,60694.45,144.1,9e-05,0.0,0.00936]
[1780667972476,87.37,60699.62,144.1,9e-05,0.0,0.00937]
[1780667977514,87.37,60696.66,144.1,8e-05,0.0,0.00932]
[1780667980240,87.37,60698.41,144.1,9e-05,0.0,0.00935]
[1780667980728,87.37,60698.41,144.1,9e-05,0.0,0.00935]
[1780667981543,87.37,60712.12,144.1,9e-05,0.0,0.00955]
[1780667983694,87.37,60711.59,144.1,9e-05,0.0,0.00955]
[1780667983979,87.37,60711.59,144.1,9e-05,0.0,0.00955]
[1780667984016,87.37,60702.68,144.1,9e-05,0.0,0.00941]
[1780667987585,87.37,60711.19,144.1,9e-05,0.0,0.00954]
[1780667989599,87.37,60702.58,144.1,9e-05,0.0,0.00941]
[1780667992369,87.37,60695.71,144.1,8e-05,0.0,0.00931]
[1780667993362,87.37,60697.65,144.1,8e-05,0.0,0.00934]
[1780667998665,87.37,60695.69,144.1,8e-05,0.0,0.00931]
[1780668002735,87.37,60689.49,144.1,8e-05,0.0,0.00922]
[1780668003839,87.37,60681.61,144.1,8e-05,0.0,0.0091]
[1780668004720,87.37,60698.08,144.1,8e-05,0.0,0.00934]
[1780668005725,87.37,60720.18,144.1,9e-05,0.0,0.00968]
[1780668007342,87.37,60720.18,144.1,9e-05,0.0,0.00968]
[1780668009297,87.37,60713.15,144.1,9e-05,0.0,0.00957]
[1780668009755,87.37,60751.05,144.1,9e-05,0.0,0.01016]
[1780668010719,87.37,60751.05,144.1,9e-05,0.0,0.01016]
[1780668010922,87.37,60767.81,144.1,0.0001,0.0,0.01043]
[1780668012443,87.37,60767.81,144.1,0.0001,0.0,0.01043]
[1780668017490,87.37,60759.97,144.1,9e-05,0.0,0.0103]
[1780668017978,87.37,60763.6,144.1,9e-05,0.0,0.01036]
[1780668020376,87.37,60774.56,144.1,0.0001,0.0,0.01054]
[1780668020636,87.37,60774.56,144.1,0.0001,0.0,0.01054]
[1780668021950,87.37,60780.02,144.1,0.0001,0.0,0.01063]
[1780668022837,87.37,60777.24,144.1,0.0001,0.0,0.01058]
[1780668023758,87.37,60777.24,144.1,0.0001,0.0,0.01058]
[1780668024211,87.37,60775.22,144.1,0.0001,0.0,0.01055]
[1780668025835,87.37,60778.53,144.1,0.0001,0.0,0.0106]
[1780668026756,87.37,60776.19,144.1,0.0001,0.0,0.01057]
[1780668027850,87.37,60779.86,144.1,0.0001,0.0,0.01063]
[1780668028466,87.37,60779.86,144.1,0.0001,0.0,0.01063]
[1780668028530,87.37,60790.74,144.1,0.0001,0.0,0.01081]
[1780668029087,87.37,60800.79,144.1,0.0001,0.0,0.01098]
[1780668030384,87.37,60800.79,144.1,0.0001,0.0,0.01098]
[1780668030449,87.37,60810.49,144.1,0.0001,0.0,0.01115]
[1780668032313,87.37,60817.12,144.1,0.0001,0.0,0.01119]
[1780668033293,87.37,60817.24,144.1,0.0001,0.0,0.01119]
[1780668033366,87.37,60827.74,144.1,0.0001,0.0,0.01137]
[1780668034674,87.37,60827.74,144.1,0.0001,0.0,0.01137]
[1780668035081,87.37,60828.97,144.1,0.0001,0.0,0.01139]
[1780668036324,87.37,60822.52,144.1,0.0001,0.0,0.01128]
[1780668037441,87.37,60824.48,144.1,0.0001,0.0,0.01131]
[1780668040056,87.37,60841.3,144.1,0.00011,0.0,0.01161]
[1780668041267,87.37,60853.42,144.1,0.00011,0.0,0.01183]
[1780668043171,87.37,60852.02,144.1,0.00011,0.0,0.01181]
[1780668043185,87.37,60841.78,144.1,0.00011,0.0,0.01162]
[1780668044188,87.37,60841.78,144.1,0.00011,0.0,0.01162]
[1780668044270,87.37,60832.13,144.1,0.00011,0.0,0.01145]
[1780668046409,87.37,60837.06,144.1,0.00011,0.0,0.01154]
[1780668047154,87.37,60849.71,144.1,0.00011,0.0,0.01177]
[1780668047943,87.37,60849.71,144.1,0.00011,0.0,0.01177]
[1780668048162,87.37,60865.32,144.1,0.00011,0.0,0.01206]
[1780668050189,87.37,60883.45,144.1,0.00011,0.0,0.0124]
[1780668055218,87.37,60878.01,144.1,0.00011,0.0,0.01229]
[1780668057233,87.37,60886.61,144.1,0.00012,0.0,0.01246]
[1780668058125,87.37,60886.61,144.1,0.00012,0.0,0.01246]
[1780668063343,87.37,60886.85,144.1,0.00012,0.0,0.01246]
[1780668065319,87.37,60862.6,144.1,0.00011,0.0,0.012]
[1780668066334,87.37,60854.57,144.1,0.00011,0.0,0.01186]
[1780668067628,87.37,60854.57,144.1,0.00011,0.0,0.01186]
[1780668068290,87.37,60848.64,144.1,0.00011,0.0,0.01175]
[1780668068519,87.37,60838.46,144.1,0.00011,0.0,0.01156]
[1780668070619,87.37,60834.8,144.1,0.00011,0.0,0.0115]
[1780668070942,87.37,60834.8,144.1,0.00011,0.0,0.0115]
[1780668071327,87.37,60837.06,144.1,0.00011,0.0,0.01154]
[1780668071813,87.37,60837.06,144.1,0.00011,0.0,0.01154]
[1780668074393,87.37,60819.81,144.1,0.0001,0.0,0.01123]
[1780668078210,87.37,60821.14,144.1,0.0001,0.0,0.01126]
[1780668079437,87.37,60834.5,144.1,0.00011,0.0,0.01149]
[1780668080461,87.37,60821.64,144.1,0.0001,0.0,0.01126]
[1780668081471,87.37,60797.59,144.1,0.0001,0.0,0.01085]
[1780668084988,87.37,60791.31,144.1,0.0001,0.0,0.01074]
[1780668084492,87.37,60776.69,144.1,0.0001,0.0,0.0105]
[1780668085621,87.37,60760.63,144.1,9e-05,0.0,0.01024]
[1780668086506,87.37,60734.2,144.1,9e-05,0.0,0.00982]
[1780668087770,87.37,60734.2,144.1,9e-05,0.0,0.00982]
[1780668087928,87.37,60723.72,144.1,9e-05,0.0,0.00966]
[1780668088911,87.37,60723.72,144.1,9e-05,0.0,0.00966]
[1780668088521,87.37,60711.12,144.1,9e-05,0.0,0.00947]
[1780668089527,87.37,60697.36,144.1,8e-05,0.0,0.00927]
[1780668091815,87.37,60696.21,144.1,8e-05,0.0,0.00925]
[1780668092334,87.37,60700.84,144.1,8e-05,0.0,0.00925]
[1780668092554,87.37,60688.64,144.1,8e-05,0.0,0.00908]
[1780668094570,87.37,60683.43,144.1,8e-05,0.0,0.009]
[1780668096419,87.37,60674.64,144.1,8e-05,0.0,0.00888]
[1780668096595,87.37,60666.51,144.1,8e-05,0.0,0.00876]
[1780668097597,87.37,60654.54,144.1,8e-05,0.0,0.0086]
[1780668102660,87.37,60672.61,144.1,8e-05,0.0,0.00885]
[1780668103170,87.37,60672.61,144.1,8e-05,0.0,0.00885]
[1780668103494,87.37,60672.61,144.1,8e-05,0.0,0.00885]
[1780668105123,87.37,60679.34,144.1,8e-05,0.0,0.00894]
[1780668105351,87.37,60679.34,144.1,8e-05,0.0,0.00894]
[1780668110409,87.37,60677.47,144.1,8e-05,0.0,0.00892]
[1780668111112,87.37,60690.11,144.1,8e-05,0.0,0.0091]
[1780668111680,87.37,60690.11,144.1,8e-05,0.0,0.0091]
[1780668111758,87.37,60712.85,144.1,9e-05,0.0,0.00943]
[1780668112823,87.37,60712.85,144.1,9e-05,0.0,0.00943]
[1780668112860,87.37,60699.47,144.1,8e-05,0.0,0.00923]
[1780668116804,87.37,60711.93,144.1,9e-05,0.0,0.00942]
[1780668118168,87.37,60720.45,144.1,9e-05,0.0,0.00954]
[1780668118364,87.37,60720.45,144.1,9e-05,0.0,0.00954]
[1780668118900,87.37,60720.45,144.1,9e-05,0.0,0.00954]
[1780668119943,87.37,60732.18,144.1,9e-05,0.0,0.00972]
[1780668121041,87.37,60755.87,144.1,9e-05,0.0,0.01009]
[1780668121858,87.37,60779.95,144.1,0.0001,0.0,0.01048]
[1780668123117,87.37,60813.48,144.1,0.0001,0.0,0.01105]
[1780668123865,87.37,60827.91,144.1,0.0001,0.0,0.0113]
[1780668127895,87.37,60803.71,144.1,0.0001,0.0,0.01088]
[1780668128907,87.37,60773.98,144.1,0.0001,0.0,0.01038]
[1780668130923,87.37,60783.88,144.1,0.0001,0.0,0.01055]
[1780668131930,87.37,60800.08,144.1,0.0001,0.0,0.01082]
[1780668132957,87.37,60813.04,144.1,0.0001,0.0,0.01104]
[1780668133960,87.37,60831.59,144.1,0.0001,0.0,0.01136]
[1780668134971,87.37,60854.71,144.1,0.00011,0.0,0.01178]
[1780668137996,87.37,60869.49,144.1,0.00011,0.0,0.01205]
[1780668140065,87.37,60879.86,144.1,0.00011,0.0,0.01225]
[1780668142319,87.37,60866.29,144.1,0.00011,0.0,0.01199]
[1780668144566,87.37,60851.61,144.1,0.00011,0.0,0.01172]
[1780668145191,87.37,60842.83,144.1,0.00011,0.0,0.01156]
[1780668146247,87.37,60830.15,144.1,0.0001,0.0,0.01134]
[1780668148197,87.37,60844.72,144.1,0.00011,0.0,0.0116]
[1780668152374,87.37,60862.58,144.1,0.00011,0.0,0.01184]
[1780668153314,87.37,60877.47,144.1,0.00011,0.0,0.01212]
[1780668156300,87.37,60904.55,144.1,0.00012,0.0,0.01264]
[1780668157558,87.37,60904.55,144.1,0.00012,0.0,0.01264]
[1780668157634,87.37,60916.08,144.1,0.00012,0.0,0.01286]
[1780668159279,87.37,60916.11,144.1,0.00012,0.0,0.01286]
[1780668159328,87.37,60930.57,144.1,0.00012,0.0,0.01315]
[1780668160428,87.37,60930.57,144.1,0.00012,0.0,0.01315]
[1780668163372,87.37,60939.01,144.1,0.00012,0.0,0.01332]
[1780668167401,87.37,60924.2,144.1,0.00012,0.0,0.01302]
[1780668168647,87.37,60924.2,144.1,0.00012,0.0,0.01302]
[1780668168699,87.37,60913.03,144.1,0.00012,0.0,0.0128]
[1780668169731,87.37,60913.03,144.1,0.00012,0.0,0.0128]
[1780668169734,87.37,60895.21,144.1,0.00012,0.0,0.01245]
[1780668170447,87.37,60869.24,144.1,0.00011,0.0,0.01196]
[1780668171457,87.37,60847.25,144.1,0.00011,0.0,0.01156]
[1780668174484,87.37,60831.15,144.1,0.0001,0.0,0.01128]
[1780668175480,87.37,60817.19,144.1,0.0001,0.0,0.01103]
[1780668178501,87.37,60829.45,144.1,0.0001,0.0,0.01125]
[1780668180524,87.37,60821.06,144.1,0.0001,0.0,0.0111]
[1780668181531,87.37,60803.9,144.1,0.0001,0.0,0.01081]
[1780668186575,87.37,60791.73,144.1,0.0001,0.0,0.0106]
[1780668188379,87.37,60788.1,144.1,0.0001,0.0,0.01054]
[1780668188590,87.37,60799.25,144.1,0.0001,0.0,0.01073]
[1780668190355,87.37,60795.76,144.1,0.0001,0.0,0.01067]
[1780668194648,87.37,60771.12,144.1,9e-05,0.0,0.01026]
[1780668199684,87.37,60775.54,144.1,9e-05,0.0,0.01034]
[1780668200490,87.37,60775.54,144.1,9e-05,0.0,0.01034]
[1780668203852,87.37,60785.98,144.1,0.0001,0.0,0.01051]
[1780668205733,87.37,60773.36,144.1,9e-05,0.0,0.0103]
[1780668206776,87.37,60773.36,144.1,9e-05,0.0,0.0103]
[1780668206785,87.37,60764.9,144.1,9e-05,0.0,0.01016]
[1780668207693,87.37,60764.9,144.1,9e-05,0.0,0.01016]
[1780668207747,87.37,60756.1,144.1,9e-05,0.0,0.01003]
[1780668208760,87.37,60756.1,144.1,9e-05,0.0,0.01003]
[1780668213791,87.37,60740.34,144.1,9e-05,0.0,0.00971]
[1780668217507,87.37,60738.46,144.1,9e-05,0.0,0.00968]
[1780668218574,87.37,60736.0,144.1,9e-05,0.0,0.00964]
[1780668219885,87.37,60702.29,144.1,8e-05,0.0,0.00914]
[1780668220874,87.37,60681.42,144.1,8e-05,0.0,0.00885]
[1780668222886,87.37,60698.88,144.1,8e-05,0.0,0.00909]
[1780668224766,87.37,60696.83,144.1,8e-05,0.0,0.00906]
[1780668224902,87.37,60707.82,144.1,8e-05,0.0,0.00922]
[1780668225704,87.37,60707.82,144.1,8e-05,0.0,0.00922]
[1780668227949,87.37,60719.93,144.1,9e-05,0.0,0.0094]
[1780668230688,87.37,60722.21,144.1,9e-05,0.0,0.00944]
[1780668231668,87.37,60727.82,144.1,9e-05,0.0,0.00952]
[1780668234980,87.37,60706.88,144.1,8e-05,0.0,0.00921]
[1780668235892,87.37,60706.88,144.1,8e-05,0.0,0.00921]
[1780668236344,87.37,60706.88,144.1,8e-05,0.0,0.00921]
[1780668235987,87.37,60689.38,144.1,8e-05,0.0,0.00896]
[1780668238030,87.37,60684.46,144.1,8e-05,0.0,0.00889]
[1780668238354,87.37,60684.46,144.1,8e-05,0.0,0.00889]
[1780668238087,87.37,60668.16,144.1,8e-05,0.0,0.00866]
[1780668239022,87.37,60653.98,144.1,8e-05,0.0,0.00847]
[1780668241082,87.37,60667.77,144.1,8e-05,0.0,0.00866]
[1780668242083,87.37,60655.66,144.1,8e-05,0.0,0.00849]
[1780668243033,87.37,60655.66,144.1,8e-05,0.0,0.00849]
[1780668243117,87.37,60638.62,144.1,7e-05,0.0,0.00826]
[1780668243860,87.37,60638.62,144.1,7e-05,0.0,0.00826]
[1780668244407,87.37,60638.62,144.1,7e-05,0.0,0.00826]
[1780668245395,87.37,60637.8,144.1,7e-05,0.0,0.00825]
[1780668246160,87.37,60617.67,144.1,7e-05,0.0,0.00799]
[1780668247159,87.37,60600.3,144.1,7e-05,0.0,0.00777]
[1780668248242,87.37,60600.3,144.1,7e-05,0.0,0.00777]
[1780668248377,87.37,60588.5,144.1,7e-05,0.0,0.00762]
[1780668248760,87.37,60588.5,144.1,7e-05,0.0,0.00762]
[1780668253247,87.37,60575.67,144.1,7e-05,0.0,0.00747]
[1780668254200,87.37,60570.46,144.1,7e-05,0.0,0.00741]
[1780668260264,87.37,60566.74,144.1,7e-05,0.0,0.00736]
[1780668260624,87.37,60566.74,144.1,7e-05,0.0,0.00736]
[1780668260844,87.37,60566.74,144.1,7e-05,0.0,0.00736]
[1780668264384,87.37,60568.72,144.1,7e-05,0.0,0.00739]
[1780668265311,87.37,60570.8,144.1,7e-05,0.0,0.00741]
[1780668265402,87.37,60581.31,144.1,7e-05,0.0,0.00754]
[1780668266324,87.37,60590.07,144.1,7e-05,0.0,0.00764]
[1780668268334,87.37,60573.29,144.1,7e-05,0.0,0.00744]
[1780668269341,87.37,60563.72,144.1,7e-05,0.0,0.00733]
[1780668271355,87.37,60559.23,144.1,6e-05,0.0,0.00722]
[1780668275511,87.37,60554.66,144.1,6e-05,0.0,0.00717]
[1780668276349,87.37,60553.74,144.1,6e-05,0.0,0.00716]
[1780668280559,87.37,60547.53,144.1,6e-05,0.0,0.00708]
[1780668281108,87.37,60547.01,144.1,6e-05,0.0,0.00708]
[1780668283900,87.37,60543.95,144.1,6e-05,0.0,0.00704]
[1780668283946,87.37,60543.95,144.1,6e-05,0.0,0.00704]
[1780668285054,87.37,60544.87,144.1,6e-05,0.0,0.00705]
[1780668285107,87.37,60544.87,144.1,6e-05,0.0,0.00705]
[1780668286707,87.37,60543.89,144.1,6e-05,0.0,0.00704]
[1780668287430,87.37,60543.89,144.1,6e-05,0.0,0.00704]
[1780668288482,87.37,60556.29,144.1,6e-05,0.0,0.00719]
[1780668290496,87.37,60567.14,144.1,7e-05,0.0,0.00731]
[1780668292514,87.37,60578.08,144.1,7e-05,0.0,0.00744]
[1780668293030,87.37,60578.08,144.1,7e-05,0.0,0.00744]
[1780668293110,87.37,60578.08,144.1,7e-05,0.0,0.00744]
[1780668296544,87.37,60568.96,144.1,7e-05,0.0,0.00733]
[1780668297390,87.37,60568.96,144.1,7e-05,0.0,0.00733]
[1780668298077,87.37,60571.23,144.1,7e-05,0.0,0.00736]
[1780668302838,87.37,60596.22,144.1,7e-05,0.0,0.00766]
[1780668303846,87.37,60608.71,144.1,7e-05,0.0,0.00782]
[1780668304835,87.37,60621.01,144.1,7e-05,0.0,0.00797]
[1780668307857,87.37,60586.37,144.1,7e-05,0.0,0.00754]
[1780668311254,87.37,60584.34,144.1,7e-05,0.0,0.00752]
[1780668311315,87.37,60615.58,144.1,7e-05,0.0,0.00791]
[1780668311899,87.37,60624.91,144.1,7e-05,0.0,0.00802]
[1780668313960,87.37,60649.94,144.1,8e-05,0.0,0.00835]
[1780668314959,87.37,60674.24,144.1,8e-05,0.0,0.00868]
[1780668318996,87.37,60660.26,144.1,8e-05,0.0,0.00849]
[1780668323035,87.37,60672.92,144.1,8e-05,0.0,0.00866]
[1780668323965,87.37,60672.92,144.1,8e-05,0.0,0.00866]
[1780668325890,87.37,60673.45,144.1,8e-05,0.0,0.00867]
[1780668326047,87.37,60673.45,144.1,8e-05,0.0,0.00867]
[1780668326358,87.37,60673.45,144.1,8e-05,0.0,0.00867]
[1780668326367,87.37,60664.72,144.1,8e-05,0.0,0.00855]
[1780668327081,87.37,60664.72,144.1,8e-05,0.0,0.00855]
[1780668327140,87.37,60652.13,144.1,8e-05,0.0,0.00838]
[1780668329160,87.37,60628.13,144.1,7e-05,0.0,0.00807]
[1780668331735,87.37,60619.42,144.1,7e-05,0.0,0.0079]
[1780668334837,87.37,60602.57,144.1,7e-05,0.0,0.00769]
[1780668335828,87.37,60589.44,144.1,7e-05,0.0,0.00753]
[1780668336880,87.37,60576.49,144.1,7e-05,0.0,0.00737]
[1780668338519,87.37,60585.82,144.1,7e-05,0.0,0.00748]
[1780668340953,87.37,60607.64,144.1,7e-05,0.0,0.00775]
[1780668341598,87.37,60618.06,144.1,7e-05,0.0,0.00788]
[1780668342847,87.37,60618.06,144.1,7e-05,0.0,0.00788]
[1780668343760,87.37,60614.44,144.1,7e-05,0.0,0.00783]
[1780668343801,87.37,60602.93,144.1,7e-05,0.0,0.00769]
[1780668344742,87.37,60602.93,144.1,7e-05,0.0,0.00769]
[1780668345799,87.37,60599.16,144.1,7e-05,0.0,0.00764]
[1780668352858,87.37,60600.19,144.1,7e-05,0.0,0.00766]
[1780668354863,87.37,60605.79,144.1,7e-05,0.0,0.00773]
[1780668358281,87.37,60603.46,144.1,7e-05,0.0,0.0077]
[1780668358603,87.37,60603.46,144.1,7e-05,0.0,0.0077]
[1780668360528,87.37,60592.9,144.1,7e-05,0.0,0.00757]
[1780668363588,87.37,60587.01,144.1,7e-05,0.0,0.0075]
[1780668364885,87.37,60577.42,144.1,7e-05,0.0,0.00738]
[1780668365618,87.37,60565.23,144.1,7e-05,0.0,0.00724]
[1780668367641,87.37,60546.61,144.1,6e-05,0.0,0.00702]
[1780668370680,87.37,60562.98,144.1,6e-05,0.0,0.00721]
[1780668371689,87.37,60574.25,144.1,7e-05,0.0,0.00734]
[1780668374721,87.37,60592.25,144.1,7e-05,0.0,0.00756]
[1780668376738,87.37,60578.77,144.1,7e-05,0.0,0.0074]
[1780668377902,87.37,60578.77,144.1,7e-05,0.0,0.0074]
[1780668377904,87.37,60557.81,144.1,6e-05,0.0,0.00715]
[1780668379280,87.37,60557.81,144.1,6e-05,0.0,0.00715]
[1780668378759,87.37,60549.37,144.1,6e-05,0.0,0.00705]
[1780668380565,87.37,60542.53,144.1,6e-05,0.0,0.00698]
[1780668380895,87.37,60542.53,144.1,6e-05,0.0,0.00698]
[1780668381586,87.37,60543.62,144.1,6e-05,0.0,0.00699]
[1780668383589,87.37,60536.95,144.1,6e-05,0.0,0.00691]
[1780668385310,87.37,60533.25,144.1,6e-05,0.0,0.00687]
[1780668385817,87.37,60525.76,144.1,6e-05,0.0,0.00679]
[1780668390219,87.37,60515.79,144.1,6e-05,0.0,0.00668]
[1780668391898,87.37,60491.31,144.1,6e-05,0.0,0.00637]
[1780668393035,87.37,60491.31,144.1,6e-05,0.0,0.00637]
[1780668394162,87.37,60484.18,144.1,6e-05,0.0,0.0063]
[1780668394220,87.37,60462.98,144.1,5e-05,0.0,0.00608]
[1780668394930,87.37,60448.91,144.1,5e-05,0.0,0.00594]
[1780668395937,87.37,60436.45,144.1,5e-05,0.0,0.00582]
[1780668396977,87.37,60436.45,144.1,5e-05,0.0,0.00582]
[1780668397748,87.37,60443.93,144.1,5e-05,0.0,0.0059]
[1780668397955,87.37,60468.09,144.1,5e-05,0.0,0.00613]
[1780668399380,87.37,60468.09,144.1,5e-05,0.0,0.00613]
[1780668399404,87.37,60498.72,144.1,6e-05,0.0,0.00645]
[1780668399842,87.37,60498.72,144.1,6e-05,0.0,0.00645]
[1780668399969,87.37,60526.65,144.1,6e-05,0.0,0.00675]
[1780668402003,87.37,60508.2,144.1,6e-05,0.0,0.00655]
[1780668405034,87.37,60498.98,144.1,6e-05,0.0,0.00645]
[1780668408219,87.37,60501.18,144.1,6e-05,0.0,0.00647]
[1780668408268,87.37,60519.59,144.1,6e-05,0.0,0.00667]
[1780668409081,87.37,60529.52,144.1,6e-05,0.0,0.00678]
[1780668411432,87.37,60566.62,144.1,6e-05,0.0,0.0072]
[1780668412272,87.37,60566.62,144.1,6e-05,0.0,0.0072]
[1780668412457,87.37,60610.84,144.1,7e-05,0.0,0.00773]
[1780668413554,87.37,60627.82,144.1,7e-05,0.0,0.00795]
[1780668414132,87.37,60619.15,144.1,7e-05,0.0,0.00784]
[1780668415140,87.37,60606.59,144.1,7e-05,0.0,0.00768]
[1780668416155,87.37,60624.23,144.1,7e-05,0.0,0.0079]
[1780668418221,87.37,60624.65,144.1,7e-05,0.0,0.00791]
[1780668419180,87.37,60609.27,144.1,7e-05,0.0,0.00771]
[1780668420998,87.37,60612.18,144.1,7e-05,0.0,0.00775]
[1780668421200,87.37,60597.52,144.1,7e-05,0.0,0.00757]
[1780668422254,87.37,60597.52,144.1,7e-05,0.0,0.00757]
[1780668422369,87.37,60580.47,144.1,7e-05,0.0,0.00736]
[1780668422789,87.37,60580.47,144.1,7e-05,0.0,0.00736]
[1780668424146,87.37,60580.97,144.1,7e-05,0.0,0.00737]
[1780668426289,87.37,60601.32,144.1,7e-05,0.0,0.00761]
[1780668427291,87.37,60632.35,144.1,7e-05,0.0,0.008]
[1780668428775,87.37,60638.74,144.1,7e-05,0.0,0.00809]
[1780668429315,87.37,60655.82,144.1,8e-05,0.0,0.00831]
[1780668430334,87.37,60667.69,144.1,8e-05,0.0,0.00847]
[1780668431333,87.37,60697.37,144.1,8e-05,0.0,0.00888]
[1780668432585,87.37,60729.6,144.1,9e-05,0.0,0.00935]
[1780668433350,87.37,60738.78,144.1,9e-05,0.0,0.00948]
[1780668434357,87.37,60726.57,144.1,8e-05,0.0,0.0093]
[1780668438441,87.37,60742.42,144.1,9e-05,0.0,0.00954]
[1780668440466,87.37,60750.84,144.1,9e-05,0.0,0.00967]
[1780668442517,87.37,60769.84,144.1,9e-05,0.0,0.00996]
[1780668442829,87.37,60769.84,144.1,9e-05,0.0,0.00996]
[1780668443682,87.37,60769.84,144.1,9e-05,0.0,0.00996]
[1780668443526,87.37,60787.37,144.1,9e-05,0.0,0.01024]
[1780668444753,87.37,60787.37,144.1,9e-05,0.0,0.01024]
[1780668444538,87.37,60797.46,144.1,0.0001,0.0,0.0104]
[1780668446559,87.37,60810.84,144.1,0.0001,0.0,0.01062]
[1780668448673,87.37,60809.95,144.1,0.0001,0.0,0.01061]
[1780668449605,87.37,60806.98,144.1,0.0001,0.0,0.01056]
[1780668450196,87.37,60804.27,144.1,0.0001,0.0,0.01051]
[1780668450729,87.37,60804.27,144.1,0.0001,0.0,0.01051]
[1780668451598,87.37,60798.94,144.1,9e-05,0.0,0.01035]
[1780668456644,87.37,60790.7,144.1,9e-05,0.0,0.01022]
[1780668456825,87.37,60790.7,144.1,9e-05,0.0,0.01022]
[1780668457657,87.37,60822.08,144.1,0.0001,0.0,0.01074]
[1780668459674,87.37,60855.82,144.1,0.0001,0.0,0.01132]
[1780668460710,87.37,60878.22,144.1,0.00011,0.0,0.01172]
[1780668464596,87.37,60875.98,144.1,0.00011,0.0,0.01168]
[1780668465760,87.37,60860.22,144.1,0.00011,0.0,0.0114]
[1780668466379,87.37,60860.22,144.1,0.00011,0.0,0.0114]
[1780668466771,87.37,60839.85,144.1,0.0001,0.0,0.01104]
[1780668467421,87.37,60839.85,144.1,0.0001,0.0,0.01104]
[1780668467779,87.37,60826.11,144.1,0.0001,0.0,0.0108]
[1780668468796,87.37,60801.37,144.1,0.0001,0.0,0.01039]
[1780668471834,87.37,60813.29,144.1,0.0001,0.0,0.01059]
[1780668473848,87.37,60799.91,144.1,0.0001,0.0,0.01037]
[1780668474860,87.37,60782.55,144.1,9e-05,0.0,0.01009]
[1780668475857,87.37,60782.55,144.1,9e-05,0.0,0.01009]
[1780668476863,87.37,60777.4,144.1,9e-05,0.0,0.01001]
[1780668481547,87.37,60795.49,144.1,9e-05,0.0,0.0103]
[1780668486972,87.37,60798.21,144.1,9e-05,0.0,0.01034]
[1780668487981,87.37,60798.21,144.1,9e-05,0.0,0.01034]
[1780668489686,87.37,60792.08,144.1,9e-05,0.0,0.01024]
[1780668493020,87.37,60808.21,144.1,0.0001,0.0,0.01051]
[1780668495034,87.37,60827.97,144.1,0.0001,0.0,0.01084]
[1780668496810,87.37,60848.15,144.1,0.0001,0.0,0.01118]
[1780668497049,87.37,60860.08,144.1,0.00011,0.0,0.01139]
[1780668499063,87.37,60880.73,144.1,0.00011,0.0,0.01177]
[1780668500587,87.37,60880.73,144.1,0.00011,0.0,0.01177]
[1780668502085,87.37,60900.19,144.1,0.00011,0.0,0.01213]
[1780668504103,87.37,60910.34,144.1,0.00011,0.0,0.01232]
[1780668507876,87.37,60913.63,144.1,0.00011,0.0,0.01238]
[1780668507914,87.37,60934.9,144.1,0.00012,0.0,0.0128]
[1780668508616,87.37,60934.9,144.1,0.00012,0.0,0.0128]
[1780668508901,87.37,60958.2,144.1,0.00012,0.0,0.01327]
[1780668509897,87.37,60958.2,144.1,0.00012,0.0,0.01327]
[1780668510876,87.37,60951.01,144.1,0.00012,0.0,0.01312]
[1780668511839,87.37,60946.21,144.1,0.00012,0.0,0.01302]
[1780668512179,87.37,60930.82,144.1,0.00012,0.0,0.01263]
[1780668513383,87.37,60930.82,144.1,0.00012,0.0,0.01263]
[1780668513869,87.37,60915.35,144.1,0.00011,0.0,0.01233]
[1780668514398,87.37,60915.35,144.1,0.00011,0.0,0.01233]
[1780668515699,87.37,60918.34,144.1,0.00011,0.0,0.01239]
[1780668516225,87.37,60934.17,144.1,0.00012,0.0,0.0127]
[1780668517233,87.37,60946.88,144.1,0.00012,0.0,0.01295]
[1780668518406,87.37,60958.47,144.1,0.00012,0.0,0.01318]
[1780668519253,87.37,60944.96,144.1,0.00012,0.0,0.01291]
[1780668520772,87.37,60944.96,144.1,0.00012,0.0,0.01291]
[1780668520919,87.37,60933.97,144.1,0.00012,0.0,0.01269]
[1780668523675,87.37,60933.09,144.1,0.00012,0.0,0.01267]
[1780668523771,87.37,60945.25,144.1,0.00012,0.0,0.01291]
[1780668524929,87.37,60954.04,144.1,0.00012,0.0,0.01309]
[1780668526757,87.37,60971.29,144.1,0.00013,0.0,0.01344]
[1780668532401,87.37,60964.51,144.1,0.00012,0.0,0.0133]
[1780668537438,87.37,60973.44,144.1,0.00013,0.0,0.01349]
[1780668539454,87.37,60990.58,144.1,0.00013,0.0,0.01385]
[1780668540466,87.37,61001.38,144.1,0.00013,0.0,0.01408]
[1780668544516,87.37,61020.15,144.1,0.00014,0.0,0.01449]
[1780668545522,87.37,61034.67,144.1,0.00014,0.0,0.01482]
[1780668548543,87.37,61051.15,144.1,0.00014,0.0,0.01519]
[1780668551570,87.37,61063.24,144.1,0.00015,0.0,0.01548]
[1780668556604,87.37,61074.12,144.1,0.00015,0.0,0.01573]
[1780668558620,87.37,61102.46,144.1,0.00015,0.0,0.01642]
[1780668559629,87.37,61121.89,144.1,0.00016,0.0,0.01691]
[1780668561160,87.37,61121.89,144.1,0.00016,0.0,0.01691]
[1780668561233,87.37,61140.1,144.1,0.00016,0.0,0.01738]
[1780668562659,87.37,61149.64,144.1,0.00017,0.0,0.01764]
[1780668563504,87.37,61149.64,144.1,0.00017,0.0,0.01764]
[1780668564154,87.37,61132.26,144.1,0.00016,0.0,0.01718]
[1780668564959,87.37,61132.26,144.1,0.00016,0.0,0.01718]
[1780668565386,87.37,61122.27,144.1,0.00016,0.0,0.01692]
[1780668566237,87.37,61122.27,144.1,0.00016,0.0,0.01692]
[1780668566327,87.37,61130.8,144.1,0.00016,0.0,0.01714]
[1780668566906,87.37,61140.12,144.1,0.00016,0.0,0.01738]
[1780668567633,87.37,61140.12,144.1,0.00016,0.0,0.01738]
[1780668567727,87.37,61151.5,144.1,0.00017,0.0,0.01768]
[1780668572717,87.37,61161.48,144.1,0.00017,0.0,0.01784]
[1780668573725,87.37,61160.22,144.1,0.00017,0.0,0.0178]
[1780668578812,87.37,61141.3,144.1,0.00016,0.0,0.0173]
[1780668580056,87.37,61128.61,144.1,0.00016,0.0,0.01697]
[1780668580559,87.37,61128.61,144.1,0.00016,0.0,0.01697]
[1780668581023,87.37,61112.28,144.1,0.00016,0.0,0.01656]
[1780668582032,87.37,61097.18,144.1,0.00015,0.0,0.01619]
[1780668583038,87.37,61085.57,144.1,0.00015,0.0,0.0159]
[1780668585055,87.37,61075.1,144.1,0.00015,0.0,0.01565]
[1780668586063,87.37,61064.79,144.1,0.00014,0.0,0.01541]
[1780668587419,87.37,61064.79,144.1,0.00014,0.0,0.01541]
[1780668590489,87.37,61053.91,144.1,0.00014,0.0,0.01516]
[1780668591667,87.37,61050.19,144.1,0.00014,0.0,0.01507]
[1780668592120,87.37,61066.01,144.1,0.00014,0.0,0.01544]
[1780668593140,87.37,61085.0,144.1,0.00015,0.0,0.01589]
[1780668598171,87.37,61086.68,144.1,0.00015,0.0,0.01593]
[1780668599031,87.37,61084.93,144.1,0.00015,0.0,0.01589]
[1780668599388,87.37,61084.93,144.1,0.00015,0.0,0.01589]
[1780668600205,87.37,61096.23,144.1,0.00015,0.0,0.01616]
[1780668601227,87.37,61111.17,144.1,0.00016,0.0,0.01653]
[1780668602475,87.37,61124.06,144.1,0.00016,0.0,0.01686]
[1780668604250,87.37,61111.24,144.1,0.00016,0.0,0.01653]
[1780668604909,87.37,61111.24,144.1,0.00016,0.0,0.01653]
[1780668605324,87.37,61111.24,144.1,0.00016,0.0,0.01653]
[1780668605349,87.37,61095.82,144.1,0.00015,0.0,0.01615]
[1780668609286,87.37,61067.8,144.1,0.00015,0.0,0.01548]
[1780668610293,87.37,61058.25,144.1,0.00014,0.0,0.01526]
[1780668611300,87.37,61071.16,144.1,0.00015,0.0,0.01556]
[1780668612521,87.37,61071.16,144.1,0.00015,0.0,0.01556]
[1780668613054,87.37,61066.4,144.1,0.00014,0.0,0.01545]
[1780668613314,87.37,61044.78,144.1,0.00014,0.0,0.01495]
[1780668616337,87.37,61027.24,144.1,0.00014,0.0,0.01455]
[1780668616817,87.37,61027.24,144.1,0.00014,0.0,0.01455]
[1780668617375,87.37,61027.24,144.1,0.00014,0.0,0.01455]
[1780668622716,87.37,61022.04,144.1,0.00013,0.0,0.01444]
[1780668622984,87.37,61022.04,144.1,0.00013,0.0,0.01444]
[1780668625094,87.37,61019.02,144.1,0.00013,0.0,0.01437]
[1780668625759,87.37,61021.45,144.1,0.00013,0.0,0.01442]
[1780668627712,87.37,61028.53,144.1,0.00014,0.0,0.01458]
[1780668628728,87.37,61025.3,144.1,0.00014,0.0,0.01451]
[1780668634486,87.37,61014.26,144.1,0.00013,0.0,0.01417]
[1780668635395,87.37,61014.26,144.1,0.00013,0.0,0.01417]
[1780668636438,87.37,61010.18,144.1,0.00013,0.0,0.01408]
[1780668636508,87.37,60995.56,144.1,0.00013,0.0,0.01377]
[1780668638522,87.37,60987.19,144.1,0.00013,0.0,0.01359]
[1780668638840,87.37,60987.19,144.1,0.00013,0.0,0.01359]
[1780668639793,87.37,60992.62,144.1,0.00013,0.0,0.01371]
[1780668643558,87.37,60979.73,144.1,0.00013,0.0,0.01344]
[1780668645572,87.37,60954.54,144.1,0.00012,0.0,0.01292]
[1780668646580,87.37,60941.95,144.1,0.00012,0.0,0.01267]
[1780668649504,87.37,60937.23,144.1,0.00012,0.0,0.01258]
[1780668650543,87.37,60943.84,144.1,0.00012,0.0,0.01271]
[1780668650614,87.37,60959.05,144.1,0.00012,0.0,0.01301]
[1780668653638,87.37,60947.5,144.1,0.00012,0.0,0.01278]
[1780668655652,87.37,60938.36,144.1,0.00012,0.0,0.0126]
[1780668656565,87.37,60938.36,144.1,0.00012,0.0,0.0126]
[1780668657243,87.37,60931.95,144.1,0.00012,0.0,0.01248]
[1780668657667,87.37,60923.89,144.1,0.00011,0.0,0.01232]
[1780668658674,87.37,60906.12,144.1,0.00011,0.0,0.01199]
[1780668659698,87.37,60893.06,144.1,0.00011,0.0,0.01175]
[1780668660695,87.37,60882.7,144.1,0.00011,0.0,0.01156]
[1780668661703,87.37,60871.98,144.1,0.0001,0.0,0.01137]
[1780668662254,87.37,60871.98,144.1,0.0001,0.0,0.01137]
[1780668662562,87.37,60871.98,144.1,0.0001,0.0,0.01137]
[1780668664736,87.37,60886.5,144.1,0.00011,0.0,0.01163]
[1780668666738,87.37,60874.0,144.1,0.00011,0.0,0.0114]
[1780668668823,87.37,60866.41,144.1,0.0001,0.0,0.01127]
[1780668669765,87.37,60845.26,144.1,0.0001,0.0,0.0109]
[1780668671288,87.37,60823.35,144.1,0.0001,0.0,0.01053]
[1780668671852,87.37,60823.35,144.1,0.0001,0.0,0.01053]
[1780668673995,87.37,60822.49,144.1,0.0001,0.0,0.01052]
[1780668674718,87.37,60822.49,144.1,0.0001,0.0,0.01052]
[1780668675271,87.37,60810.13,144.1,9e-05,0.0,0.01032]
[1780668675818,87.37,60800.61,144.1,9e-05,0.0,0.01016]
[1780668678137,87.37,60795.07,144.1,9e-05,0.0,0.01008]
[1780668678173,87.37,60804.33,144.1,9e-05,0.0,0.01022]
[1780668681928,87.37,60795.77,144.1,9e-05,0.0,0.01009]
[1780668683875,87.37,60775.1,144.1,9e-05,0.0,0.00976]
[1780668685428,87.37,60775.1,144.1,9e-05,0.0,0.00976]
[1780668686791,87.37,60772.26,144.1,9e-05,0.0,0.00972]
[1780668686294,87.37,60788.87,144.1,9e-05,0.0,0.00998]
[1780668688550,87.37,60787.55,144.1,9e-05,0.0,0.00996]
[1780668688557,87.37,60766.77,144.1,9e-05,0.0,0.00963]
[1780668689285,87.37,60743.65,144.1,8e-05,0.0,0.00929]
[1780668689969,87.37,60734.24,144.1,8e-05,0.0,0.00915]
[1780668690992,87.37,60728.65,144.1,8e-05,0.0,0.009]
[1780668692387,87.37,60746.58,144.1,8e-05,0.0,0.00926]
[1780668696761,87.37,60747.7,144.1,8e-05,0.0,0.00928]
[1780668697303,87.37,60748.86,144.1,8e-05,0.0,0.0093]
[1780668700184,87.37,60735.41,144.1,8e-05,0.0,0.0091]
[1780668700467,87.37,60735.41,144.1,8e-05,0.0,0.0091]
[1780668701052,87.37,60722.52,144.1,8e-05,0.0,0.00892]
[1780668703067,87.37,60713.27,144.1,8e-05,0.0,0.00879]
[1780668705081,87.37,60697.65,144.1,8e-05,0.0,0.00857]
[1780668706089,87.37,60686.15,144.1,8e-05,0.0,0.00841]
[1780668708117,87.37,60669.75,144.1,7e-05,0.0,0.0082]
[1780668710378,87.37,60665.41,144.1,7e-05,0.0,0.00814]
[1780668710584,87.37,60665.41,144.1,7e-05,0.0,0.00814]
[1780668712804,87.37,60670.88,144.1,7e-05,0.0,0.00821]
[1780668712819,87.37,60679.02,144.1,8e-05,0.0,0.00832]
[1780668714483,87.37,60673.49,144.1,7e-05,0.0,0.00824]
[1780668714498,87.37,60683.54,144.1,8e-05,0.0,0.00838]
[1780668717639,87.37,60686.73,144.1,8e-05,0.0,0.00842]
[1780668717907,87.37,60686.73,144.1,8e-05,0.0,0.00842]
[1780668718164,87.37,60695.19,144.1,8e-05,0.0,0.00854]
[1780668720444,87.37,60703.47,144.1,8e-05,0.0,0.00865]
[1780668721815,87.37,60703.47,144.1,8e-05,0.0,0.00865]
[1780668722335,87.37,60716.01,144.1,8e-05,0.0,0.00882]
[1780668723799,87.37,60716.01,144.1,8e-05,0.0,0.00882]
[1780668723875,87.37,60699.76,144.1,8e-05,0.0,0.0086]
[1780668724827,87.37,60699.76,144.1,8e-05,0.0,0.0086]
[1780668724894,87.37,60686.28,144.1,8e-05,0.0,0.00842]
[1780668725542,87.37,60686.28,144.1,8e-05,0.0,0.00842]
[1780668726162,87.37,60686.28,144.1,8e-05,0.0,0.00842]
[1780668726945,87.37,60683.26,144.1,8e-05,0.0,0.00837]
[1780668726983,87.37,60669.8,144.1,7e-05,0.0,0.0082]
[1780668728377,87.37,60653.61,144.1,7e-05,0.0,0.00799]
[1780668730397,87.37,60645.46,144.1,7e-05,0.0,0.00788]
[1780668733358,87.37,60648.1,144.1,7e-05,0.0,0.00792]
[1780668734559,87.37,60645.95,144.1,7e-05,0.0,0.00789]
[1780668734780,87.37,60645.95,144.1,7e-05,0.0,0.00789]
[1780668735869,87.37,60643.41,144.1,7e-05,0.0,0.00786]
[1780668735895,87.37,60655.82,144.1,7e-05,0.0,0.00801]
[1780668736450,87.37,60672.6,144.1,7e-05,0.0,0.00823]
[1780668737945,87.37,60672.6,144.1,7e-05,0.0,0.00823]
[1780668738185,87.37,60672.6,144.1,7e-05,0.0,0.00823]
[1780668739817,87.37,60667.32,144.1,7e-05,0.0,0.00816]
[1780668739888,87.37,60656.77,144.1,7e-05,0.0,0.00803]
[1780668741019,87.37,60656.77,144.1,7e-05,0.0,0.00803]
[1780668743584,87.37,60648.85,144.1,7e-05,0.0,0.00792]
[1780668744475,87.37,60644.41,144.1,7e-05,0.0,0.00787]
[1780668747827,87.37,60634.85,144.1,7e-05,0.0,0.00775]
[1780668747900,87.37,60634.85,144.1,7e-05,0.0,0.00775]
[1780668750865,87.37,60631.44,144.1,7e-05,0.0,0.00771]
[1780668751378,87.37,60631.41,144.1,7e-05,0.0,0.00771]
[1780668751900,87.37,60631.41,144.1,7e-05,0.0,0.00771]
[1780668752722,87.37,60634.82,144.1,7e-05,0.0,0.00769]
[1780668757116,87.37,60631.46,144.1,7e-05,0.0,0.00765]
[1780668757754,87.37,60627.43,144.1,7e-05,0.0,0.0076]
[1780668758632,87.37,60642.09,144.1,7e-05,0.0,0.00778]
[1780668760646,87.37,60658.38,144.1,7e-05,0.0,0.00799]
[1780668763667,87.37,60667.44,144.1,7e-05,0.0,0.00811]
[1780668765683,87.37,60683.15,144.1,8e-05,0.0,0.00831]
[1780668767076,87.37,60683.15,144.1,8e-05,0.0,0.00831]
[1780668767409,87.37,60690.43,144.1,8e-05,0.0,0.00841]
[1780668771754,87.37,60700.91,144.1,8e-05,0.0,0.00855]
[1780668775707,87.37,60704.97,144.1,8e-05,0.0,0.00861]
[1780668776723,87.37,60705.34,144.1,8e-05,0.0,0.00861]
[1780668778385,87.37,60704.14,144.1,8e-05,0.0,0.0086]
[1780668779554,87.37,60698.85,144.1,8e-05,0.0,0.00852]
[1780668780496,87.37,60702.43,144.1,8e-05,0.0,0.00857]
[1780668781000,87.37,60702.43,144.1,8e-05,0.0,0.00857]
[1780668781831,87.37,60713.08,144.1,8e-05,0.0,0.00872]
[1780668786882,87.37,60710.71,144.1,8e-05,0.0,0.00869]
[1780668791918,87.37,60708.31,144.1,8e-05,0.0,0.00865]
[1780668796014,87.37,60701.09,144.1,8e-05,0.0,0.00855]
[1780668796037,87.37,60690.41,144.1,8e-05,0.0,0.00841]
[1780668796784,87.37,60690.41,144.1,8e-05,0.0,0.00841]
[1780668801992,87.37,60696.06,144.1,8e-05,0.0,0.00849]
[1780668802470,87.37,60696.06,144.1,8e-05,0.0,0.00849]
[1780668802989,87.37,60696.06,144.1,8e-05,0.0,0.00849]
[1780668803001,87.37,60706.89,144.1,8e-05,0.0,0.00863]
[1780668806024,87.37,60715.17,144.1,8e-05,0.0,0.00875]
[1780668809047,87.37,60724.48,144.1,8e-05,0.0,0.00888]
[1780668810058,87.37,60759.23,144.1,9e-05,0.0,0.00939]
[1780668811071,87.37,60775.73,144.1,9e-05,0.0,0.00957]
[1780668812074,87.37,60802.75,144.1,9e-05,0.0,0.00998]
[1780668812815,87.37,60802.75,144.1,9e-05,0.0,0.00998]
[1780668813114,87.37,60820.86,144.1,9e-05,0.0,0.01027]
[1780668814099,87.37,60832.63,144.1,0.0001,0.0,0.01047]
[1780668814854,87.37,60832.63,144.1,0.0001,0.0,0.01047]
[1780668815277,87.37,60832.63,144.1,0.0001,0.0,0.01047]
[1780668815305,87.37,60849.12,144.1,0.0001,0.0,0.01074]
[1780668816156,87.37,60849.12,144.1,0.0001,0.0,0.01074]
[1780668816201,87.37,60864.9,144.1,0.0001,0.0,0.01101]
[1780668818153,87.37,60858.79,144.1,0.0001,0.0,0.0109]
[1780668818235,87.37,60858.79,144.1,0.0001,0.0,0.0109]
[1780668819164,87.37,60874.73,144.1,0.0001,0.0,0.01118]
[1780668820173,87.37,60864.04,144.1,0.0001,0.0,0.01099]
[1780668821179,87.37,60846.39,144.1,0.0001,0.0,0.01069]
[1780668823206,87.37,60854.47,144.1,0.0001,0.0,0.01083]
[1780668825220,87.37,60835.85,144.1,0.0001,0.0,0.01052]
[1780668828242,87.37,60821.53,144.1,9e-05,0.0,0.01028]
[1780668829214,87.37,60821.53,144.1,9e-05,0.0,0.01028]
[1780668829248,87.37,60811.74,144.1,9e-05,0.0,0.01013]
[1780668829655,87.37,60811.74,144.1,9e-05,0.0,0.01013]
[1780668833276,87.37,60797.68,144.1,9e-05,0.0,0.0099]
[1780668834340,87.37,60797.68,144.1,9e-05,0.0,0.0099]
[1780668834419,87.37,60797.68,144.1,9e-05,0.0,0.0099]
[1780668837304,87.37,60811.05,144.1,9e-05,0.0,0.01012]
[1780668840521,87.37,60807.81,144.1,9e-05,0.0,0.01006]
[1780668841093,87.37,60807.81,144.1,9e-05,0.0,0.01006]
[1780668844390,87.37,60830.08,144.1,0.0001,0.0,0.01042]
[1780668845397,87.37,60815.72,144.1,9e-05,0.0,0.01019]
[1780668845872,87.37,60815.72,144.1,9e-05,0.0,0.01019]
[1780668846404,87.37,60805.42,144.1,9e-05,0.0,0.01003]
[1780668846870,87.37,60805.42,144.1,9e-05,0.0,0.01003]
[1780668849217,87.37,60798.13,144.1,9e-05,0.0,0.00991]
[1780668850555,87.37,60805.79,144.1,9e-05,0.0,0.01003]
[1780668858496,87.37,60797.43,144.1,9e-05,0.0,0.0099]
[1780668859383,87.37,60801.49,144.1,9e-05,0.0,0.00996]
[1780668862529,87.37,60810.52,144.1,9e-05,0.0,0.01011]
[1780668867564,87.37,60806.31,144.1,9e-05,0.0,0.01004]
[1780668872600,87.37,60810.56,144.1,9e-05,0.0,0.01004]
[1780668874982,87.37,60810.86,144.1,9e-05,0.0,0.01004]
[1780668875006,87.37,60810.86,144.1,9e-05,0.0,0.01004]
[1780668876628,87.37,60798.59,144.1,9e-05,0.0,0.00985]
[1780668882330,87.37,60791.6,144.1,9e-05,0.0,0.00974]
[1780668882404,87.37,60782.59,144.1,9e-05,0.0,0.0096]
[1780668883041,87.37,60782.59,144.1,9e-05,0.0,0.0096]
[1780668886638,87.37,60786.49,144.1,9e-05,0.0,0.00966]
[1780668887549,87.37,60786.49,144.1,9e-05,0.0,0.00966]
[1780668889422,87.37,60796.78,144.1,9e-05,0.0,0.00982]
[1780668889844,87.37,60796.12,144.1,9e-05,0.0,0.00981]
[1780668894825,87.37,60813.93,144.1,9e-05,0.0,0.01009]
[1780668895766,87.37,60813.93,144.1,9e-05,0.0,0.01009]
[1780668896375,87.37,60813.93,144.1,9e-05,0.0,0.01009]
[1780668899298,87.37,60814.77,144.1,9e-05,0.0,0.0101]
[1780668899677,87.37,60815.89,144.1,9e-05,0.0,0.01012]
[1780668901955,87.37,60799.55,144.1,9e-05,0.0,0.00986]
[1780668903485,87.37,60799.55,144.1,9e-05,0.0,0.00986]
[1780668904541,87.37,60799.55,144.1,9e-05,0.0,0.00986]
[1780668906098,87.37,60828.63,144.1,9e-05,0.0,0.01033]
[1780668907372,87.37,60837.34,144.1,0.0001,0.0,0.01047]
[1780668911258,87.37,60844.4,144.1,0.0001,0.0,0.01059]
[1780668912042,87.37,60848.64,144.1,0.0001,0.0,0.01066]
[1780668912734,87.37,60848.53,144.1,0.0001,0.0,0.01065]
[1780668913386,87.37,60848.53,144.1,0.0001,0.0,0.01065]
[1780668914064,87.37,60857.2,144.1,0.0001,0.0,0.0108]
[1780668916108,87.37,60865.94,144.1,0.0001,0.0,0.01095]
[1780668917138,87.37,60892.46,144.1,0.00011,0.0,0.01141]
[1780668919817,87.37,60893.34,144.1,0.00011,0.0,0.01143]
[1780668920873,87.37,60899.51,144.1,0.00011,0.0,0.01154]
[1780668922205,87.37,60899.48,144.1,0.00011,0.0,0.01154]
[1780668922326,87.37,60886.61,144.1,0.0001,0.0,0.01131]
[1780668923198,87.37,60865.53,144.1,0.0001,0.0,0.01094]
[1780668923647,87.37,60865.53,144.1,0.0001,0.0,0.01094]
[1780668924203,87.37,60891.6,144.1,0.00011,0.0,0.0114]
[1780668928250,87.37,60866.85,144.1,0.0001,0.0,0.01097]
[1780668929257,87.37,60883.03,144.1,0.0001,0.0,0.01125]
[1780668930264,87.37,60892.29,144.1,0.00011,0.0,0.01141]
[1780668932279,87.37,60906.01,144.1,0.00011,0.0,0.01158]
[1780668937324,87.37,60904.94,144.1,0.00011,0.0,0.01156]
[1780668938508,87.37,60880.13,144.1,0.0001,0.0,0.01112]
[1780668939334,87.37,60859.78,144.1,0.0001,0.0,0.01077]
[1780668943110,87.37,60860.84,144.1,0.0001,0.0,0.01079]
[1780668943362,87.37,60852.54,144.1,0.0001,0.0,0.01065]
[1780668943594,87.37,60852.54,144.1,0.0001,0.0,0.01065]
[1780668944370,87.37,60868.95,144.1,0.0001,0.0,0.01093]
[1780668946417,87.37,60881.99,144.1,0.0001,0.0,0.01115]
[1780668950446,87.37,60891.48,144.1,0.0001,0.0,0.01132]
[1780668951232,87.37,60891.48,144.1,0.0001,0.0,0.01132]
[1780668952228,87.37,60884.85,144.1,0.0001,0.0,0.0112]
[1780668952459,87.37,60893.64,144.1,0.00011,0.0,0.01136]
[1780668952669,87.37,60893.64,144.1,0.00011,0.0,0.01136]
[1780668953110,87.37,60893.64,144.1,0.00011,0.0,0.01136]
[1780668954473,87.37,60904.5,144.1,0.00011,0.0,0.01155]
[1780668955628,87.37,60898.0,144.1,0.00011,0.0,0.01143]
[1780668955932,87.37,60898.0,144.1,0.00011,0.0,0.01143]
[1780668958501,87.37,60913.57,144.1,0.00011,0.0,0.01172]
[1780668960466,87.37,60912.14,144.1,0.00011,0.0,0.01169]
[1780668961104,87.37,60912.17,144.1,0.00011,0.0,0.01169]
[1780668962551,87.37,60925.67,144.1,0.00011,0.0,0.01194]
[1780668964465,87.37,60946.4,144.1,0.00011,0.0,0.01233]
[1780668965792,87.37,60951.44,144.1,0.00012,0.0,0.01243]
[1780668966815,87.37,60949.64,144.1,0.00012,0.0,0.01239]
[1780668971707,87.37,60916.37,144.1,0.00011,0.0,0.01177]
[1780668972720,87.37,60926.34,144.1,0.00011,0.0,0.01195]
[1780668977865,87.37,60933.03,144.1,0.00011,0.0,0.01208]
[1780668979879,87.37,60923.42,144.1,0.00011,0.0,0.0119]
[1780668982637,87.37,60928.31,144.1,0.00011,0.0,0.01199]
[1780668983578,87.37,60927.64,144.1,0.00011,0.0,0.01198]
[1780668984920,87.37,60936.4,144.1,0.00011,0.0,0.01214]
[1780668987216,87.37,60938.49,144.1,0.00011,0.0,0.01218]
[1780668987354,87.37,60975.9,144.1,0.00012,0.0,0.01291]
[1780668988510,87.37,60975.9,144.1,0.00012,0.0,0.01291]
[1780668988596,87.37,61008.61,144.1,0.00013,0.0,0.01358]
[1780668989235,87.37,60996.83,144.1,0.00012,0.0,0.01333]
[1780668990557,87.37,60996.83,144.1,0.00012,0.0,0.01333]
[1780668991253,87.37,61002.29,144.1,0.00013,0.0,0.01344]
[1780668992389,87.37,61011.45,144.1,0.00013,0.0,0.01354]
[1780668992443,87.37,60990.47,144.1,0.00012,0.0,0.01311]
[1780668993299,87.37,60990.47,144.1,0.00012,0.0,0.01311]
[1780668994160,87.37,60977.08,144.1,0.00012,0.0,0.01284]
[1780668995047,87.37,60961.9,144.1,0.00012,0.0,0.01254]
[1780668998080,87.37,60949.34,144.1,0.00011,0.0,0.0123]
[1780669002112,87.37,60939.28,144.1,0.00011,0.0,0.01211]
[1780669003648,87.37,60921.34,144.1,0.00011,0.0,0.01178]
[1780669005135,87.37,60931.42,144.1,0.00011,0.0,0.01196]
[1780669010143,87.37,60927.72,144.1,0.00011,0.0,0.01189]
[1780669010180,87.37,60912.33,144.1,0.00011,0.0,0.01161]
[1780669010894,87.37,60912.33,144.1,0.00011,0.0,0.01161]
[1780669012481,87.37,60915.17,144.1,0.00011,0.0,0.01166]
[1780669012544,87.37,60899.26,144.1,0.00011,0.0,0.01138]
[1780669013143,87.37,60899.26,144.1,0.00011,0.0,0.01138]
[1780669015063,87.37,60892.26,144.1,0.0001,0.0,0.01125]
[1780669016058,87.37,60889.47,144.1,0.0001,0.0,0.0112]
[1780669016221,87.37,60879.59,144.1,0.0001,0.0,0.01103]
[1780669017228,87.37,60860.16,144.1,0.0001,0.0,0.0107]
[1780669018237,87.37,60847.18,144.1,0.0001,0.0,0.01048]
[1780669019386,87.37,60834.64,144.1,9e-05,0.0,0.01028]
[1780669020248,87.37,60824.5,144.1,9e-05,0.0,0.01011]
[1780669022263,87.37,60812.26,144.1,9e-05,0.0,0.00992]
[1780669022854,87.37,60812.26,144.1,9e-05,0.0,0.00992]
[1780669023589,87.37,60812.26,144.1,9e-05,0.0,0.00992]
[1780669025325,87.37,60832.17,144.1,9e-05,0.0,0.01024]
[1780669026236,87.37,60832.17,144.1,9e-05,0.0,0.01024]
[1780669026748,87.37,60862.77,144.1,0.0001,0.0,0.01074]
[1780669027710,87.37,60862.77,144.1,0.0001,0.0,0.01074]
[1780669028625,87.37,60863.73,144.1,0.0001,0.0,0.01076]
[1780669028695,87.37,60880.45,144.1,0.0001,0.0,0.01105]
[1780669029341,87.37,60880.45,144.1,0.0001,0.0,0.01105]
[1780669030374,87.37,60897.52,144.1,0.0001,0.0,0.01135]
[1780669033386,87.37,60874.25,144.1,0.0001,0.0,0.01094]
[1780669034394,87.37,60856.61,144.1,0.0001,0.0,0.01064]
[1780669036411,87.37,60845.03,144.1,0.0001,0.0,0.01045]
[1780669037428,87.37,60831.32,144.1,9e-05,0.0,0.01022]
[1780669038862,87.37,60826.65,144.1,9e-05,0.0,0.01015]
[1780669039444,87.37,60816.99,144.1,9e-05,0.0,0.01]
[1780669039846,87.37,60816.99,144.1,9e-05,0.0,0.01]
[1780669040470,87.37,60803.92,144.1,9e-05,0.0,0.00979]
[1780669042469,87.37,60780.34,144.1,9e-05,0.0,0.00943]
[1780669044487,87.37,60783.44,144.1,9e-05,0.0,0.00948]
[1780669044508,87.37,60792.78,144.1,9e-05,0.0,0.00962]
[1780669045070,87.37,60792.78,144.1,9e-05,0.0,0.00962]
[1780669045515,87.37,60784.57,144.1,9e-05,0.0,0.00949]
[1780669050552,87.37,60790.48,144.1,9e-05,0.0,0.00958]
[1780669051559,87.37,60786.2,144.1,9e-05,0.0,0.00945]
[1780669056598,87.37,60779.09,144.1,9e-05,0.0,0.00934]
[1780669058146,87.37,60775.65,144.1,9e-05,0.0,0.00929]
[1780669058262,87.37,60775.65,144.1,9e-05,0.0,0.00929]
[1780669063627,87.37,60768.34,144.1,8e-05,0.0,0.00919]
[1780669064715,87.37,60766.19,144.1,8e-05,0.0,0.00915]
[1780669066673,87.37,60799.04,144.1,9e-05,0.0,0.00965]
[1780669067711,87.37,60799.04,144.1,9e-05,0.0,0.00965]
[1780669068221,87.37,60805.38,144.1,9e-05,0.0,0.00974]
[1780669068424,87.37,60805.38,144.1,9e-05,0.0,0.00974]
[1780669069211,87.37,60807.21,144.1,9e-05,0.0,0.00977]
[1780669070889,87.37,60811.66,144.1,9e-05,0.0,0.00984]
[1780669071893,87.37,60812.64,144.1,9e-05,0.0,0.00986]
[1780669072737,87.37,60812.64,144.1,9e-05,0.0,0.00986]
[1780669072739,87.37,60821.66,144.1,9e-05,0.0,0.01]
[1780669073897,87.37,60815.44,144.1,9e-05,0.0,0.0099]
[1780669078761,87.37,60829.34,144.1,9e-05,0.0,0.01012]
[1780669081793,87.37,60803.87,144.1,9e-05,0.0,0.00972]
[1780669083808,87.37,60783.9,144.1,9e-05,0.0,0.00942]
[1780669087838,87.37,60773.76,144.1,8e-05,0.0,0.00927]
[1780669091870,87.37,60764.88,144.1,8e-05,0.0,0.00914]
[1780669092880,87.37,60743.67,144.1,8e-05,0.0,0.00883]
[1780669097922,87.37,60739.78,144.1,8e-05,0.0,0.00878]
[1780669099852,87.37,60739.82,144.1,8e-05,0.0,0.00878]
[1780669100848,87.37,60741.32,144.1,8e-05,0.0,0.0088]
[1780669101902,87.37,60742.18,144.1,8e-05,0.0,0.00881]
[1780669101998,87.37,60742.18,144.1,8e-05,0.0,0.00881]
[1780669108078,87.37,60722.32,144.1,8e-05,0.0,0.00854]
[1780669113122,87.37,60721.91,144.1,8e-05,0.0,0.00847]
[1780669118186,87.37,60719.25,144.1,8e-05,0.0,0.00843]
[1780669123227,87.37,60712.49,144.1,8e-05,0.0,0.00834]
[1780669127490,87.37,60700.41,144.1,7e-05,0.0,0.00818]
[1780669128786,87.37,60677.16,144.1,7e-05,0.0,0.00788]
[1780669132885,87.37,60674.74,144.1,7e-05,0.0,0.00785]
[1780669133361,87.37,60670.08,144.1,7e-05,0.0,0.00779]
[1780669139360,87.37,60663.93,144.1,7e-05,0.0,0.00771]
[1780669140680,87.37,60698.89,144.1,7e-05,0.0,0.00816]
[1780669142389,87.37,60709.0,144.1,8e-05,0.0,0.00829]
[1780669145673,87.37,60713.66,144.1,8e-05,0.0,0.00836]
[1780669146546,87.37,60713.83,144.1,8e-05,0.0,0.00836]
[1780669149224,87.37,60719.66,144.1,8e-05,0.0,0.00844]
[1780669150260,87.37,60722.3,144.1,8e-05,0.0,0.00847]
[1780669153483,87.37,60732.03,144.1,8e-05,0.0,0.00861]
[1780669158521,87.37,60739.98,144.1,8e-05,0.0,0.00872]
[1780669163557,87.37,60734.41,144.1,8e-05,0.0,0.00864]
[1780669164777,87.37,60708.36,144.1,8e-05,0.0,0.00829]
[1780669165573,87.37,60698.27,144.1,7e-05,0.0,0.00815]
[1780669166741,87.37,60682.16,144.1,7e-05,0.0,0.00794]
[1780669167611,87.37,60682.16,144.1,7e-05,0.0,0.00794]
[1780669167631,87.37,60696.0,144.1,7e-05,0.0,0.00812]
[1780669168511,87.37,60696.0,144.1,7e-05,0.0,0.00812]
[1780669169601,87.37,60711.58,144.1,8e-05,0.0,0.00833]
[1780669170608,87.37,60723.51,144.1,8e-05,0.0,0.00849]
[1780669173633,87.37,60736.68,144.1,8e-05,0.0,0.00861]
[1780669174640,87.37,60745.39,144.1,8e-05,0.0,0.00873]
[1780669179675,87.37,60749.37,144.1,8e-05,0.0,0.00878]
[1780669184209,87.37,60754.27,144.1,8e-05,0.0,0.00885]
[1780669184940,87.37,60753.77,144.1,8e-05,0.0,0.00885]
[1780669185019,87.37,60765.91,144.1,8e-05,0.0,0.00902]
[1780669185718,87.37,60752.95,144.1,8e-05,0.0,0.00883]
[1780669187732,87.37,60765.69,144.1,8e-05,0.0,0.00902]
[1780669190754,87.37,60775.06,144.1,8e-05,0.0,0.00915]
[1780669193779,87.37,60759.3,144.1,8e-05,0.0,0.00892]
[1780669198815,87.37,60752.35,144.1,8e-05,0.0,0.00883]
[1780669201836,87.37,60760.7,144.1,8e-05,0.0,0.00894]
[1780669205179,87.37,60784.78,144.1,9e-05,0.0,0.0093]
[1780669205872,87.37,60821.89,144.1,9e-05,0.0,0.00986]
[1780669207003,87.37,60821.89,144.1,9e-05,0.0,0.00986]
[1780669207063,87.37,60855.98,144.1,0.0001,0.0,0.01041]
[1780669208224,87.37,60855.98,144.1,0.0001,0.0,0.01041]
[1780669208229,87.37,60867.65,144.1,0.0001,0.0,0.0106]
[1780669209417,87.37,60863.17,144.1,0.0001,0.0,0.01052]
[1780669210364,87.37,60847.11,144.1,9e-05,0.0,0.01026]
[1780669211430,87.37,60820.3,144.1,9e-05,0.0,0.00983]
[1780669211927,87.37,60812.16,144.1,9e-05,0.0,0.00971]
[1780669215967,87.37,60803.38,144.1,9e-05,0.0,0.00957]
[1780669218990,87.37,60786.65,144.1,9e-05,0.0,0.00932]
[1780669219996,87.37,60767.5,144.1,8e-05,0.0,0.00904]
[1780669221523,87.37,60769.78,144.1,8e-05,0.0,0.00908]
[1780669222018,87.37,60780.45,144.1,8e-05,0.0,0.00923]
[1780669223047,87.37,60795.97,144.1,9e-05,0.0,0.00946]
[1780669224057,87.37,60819.56,144.1,9e-05,0.0,0.00982]
[1780669227080,87.37,60837.08,144.1,9e-05,0.0,0.0101]
[1780669228087,87.37,60846.85,144.1,9e-05,0.0,0.01026]
[1780669229095,87.37,60837.34,144.1,9e-05,0.0,0.0101]
[1780669230718,87.37,60836.52,144.1,9e-05,0.0,0.01009]
[1780669231293,87.37,60836.52,144.1,9e-05,0.0,0.01009]
[1780669233124,87.37,60830.41,144.1,9e-05,0.0,0.00992]
[1780669234145,87.37,60816.97,144.1,9e-05,0.0,0.00971]
[1780669236463,87.37,60814.4,144.1,9e-05,0.0,0.00967]
[1780669236473,87.37,60827.29,144.1,9e-05,0.0,0.00987]
[1780669237321,87.37,60827.29,144.1,9e-05,0.0,0.00987]
[1780669237332,87.37,60843.4,144.1,9e-05,0.0,0.01013]
[1780669239171,87.37,60832.12,144.1,9e-05,0.0,0.00995]
[1780669239929,87.37,60832.12,144.1,9e-05,0.0,0.00995]
[1780669240192,87.37,60815.49,144.1,9e-05,0.0,0.00969]
[1780669240911,87.37,60815.49,144.1,9e-05,0.0,0.00969]
[1780669241197,87.37,60806.77,144.1,9e-05,0.0,0.00956]
[1780669244459,87.37,60810.66,144.1,9e-05,0.0,0.00962]
[1780669244237,87.37,60825.81,144.1,9e-05,0.0,0.00985]
[1780669244915,87.37,60825.81,144.1,9e-05,0.0,0.00985]
[1780669246174,87.37,60824.47,144.1,9e-05,0.0,0.00983]
[1780669246212,87.37,60824.47,144.1,9e-05,0.0,0.00983]
[1780669247254,87.37,60837.78,144.1,9e-05,0.0,0.01004]
[1780669250494,87.37,60843.46,144.1,9e-05,0.0,0.01013]
[1780669251189,87.37,60839.23,144.1,9e-05,0.0,0.01006]
[1780669256320,87.37,60844.91,144.1,9e-05,0.0,0.01015]
[1780669258388,87.37,60865.02,144.1,0.0001,0.0,0.01048]
[1780669261377,87.37,60873.44,144.1,0.0001,0.0,0.01062]
[1780669262529,87.37,60873.44,144.1,0.0001,0.0,0.01062]
[1780669262383,87.37,60861.72,144.1,0.0001,0.0,0.01043]
[1780669263445,87.37,60883.45,144.1,0.0001,0.0,0.01079]
[1780669264356,87.37,60883.45,144.1,0.0001,0.0,0.01079]
[1780669264462,87.37,60898.16,144.1,0.0001,0.0,0.01104]
[1780669265449,87.37,60898.16,144.1,0.0001,0.0,0.01104]
[1780669266779,87.37,60899.89,144.1,0.0001,0.0,0.01107]
[1780669266501,87.37,60873.05,144.1,0.0001,0.0,0.01061]
[1780669267508,87.37,60864.87,144.1,0.0001,0.0,0.01048]
[1780669270532,87.37,60853.72,144.1,9e-05,0.0,0.0103]
[1780669272547,87.37,60842.72,144.1,9e-05,0.0,0.01012]
[1780669275847,87.37,60843.05,144.1,9e-05,0.0,0.01012]
[1780669276238,87.37,60843.05,144.1,9e-05,0.0,0.01012]
[1780669277586,87.37,60833.79,144.1,9e-05,0.0,0.00998]
[1780669280581,87.37,60829.94,144.1,9e-05,0.0,0.00992]
[1780669280677,87.37,60820.26,144.1,9e-05,0.0,0.00976]
[1780669281478,87.37,60820.26,144.1,9e-05,0.0,0.00976]
[1780669288681,87.37,60825.59,144.1,9e-05,0.0,0.00985]
[1780669289702,87.37,60811.48,144.1,9e-05,0.0,0.00963]
[1780669291606,87.37,60817.13,144.1,9e-05,0.0,0.00972]
[1780669291738,87.37,60813.14,144.1,9e-05,0.0,0.00959]
[1780669292249,87.37,60813.14,144.1,9e-05,0.0,0.00959]
[1780669293964,87.37,60808.88,144.1,9e-05,0.0,0.00952]
[1780669294786,87.37,60799.66,144.1,9e-05,0.0,0.00938]
[1780669294977,87.37,60799.66,144.1,9e-05,0.0,0.00938]
[1780669298152,87.37,60792.87,144.1,9e-05,0.0,0.00928]
[1780669298811,87.37,60801.07,144.1,9e-05,0.0,0.0094]
[1780669299143,87.37,60801.07,144.1,9e-05,0.0,0.0094]
[1780669301833,87.37,60825.44,144.1,9e-05,0.0,0.00977]
[1780669304611,87.37,60822.89,144.1,9e-05,0.0,0.00973]
[1780669305602,87.37,60825.27,144.1,9e-05,0.0,0.00977]
[1780669305644,87.37,60797.13,144.1,9e-05,0.0,0.00934]
[1780669307177,87.37,60781.34,144.1,8e-05,0.0,0.00911]
[1780669308259,87.37,60763.06,144.1,8e-05,0.0,0.00885]
[1780669309073,87.37,60745.66,144.1,8e-05,0.0,0.00861]
[1780669311275,87.37,60739.66,144.1,8e-05,0.0,0.00852]
[1780669312297,87.37,60744.13,144.1,8e-05,0.0,0.00859]
[1780669313993,87.37,60752.18,144.1,8e-05,0.0,0.0087]
[1780669316036,87.37,60752.41,144.1,8e-05,0.0,0.0087]
[1780669316057,87.37,60752.41,144.1,8e-05,0.0,0.0087]
[1780669319976,87.37,60751.28,144.1,8e-05,0.0,0.00868]
[1780669320069,87.37,60751.28,144.1,8e-05,0.0,0.00868]
[1780669320334,87.37,60751.28,144.1,8e-05,0.0,0.00868]
[1780669321911,87.37,60746.5,144.1,8e-05,0.0,0.00862]
[1780669322026,87.37,60737.04,144.1,8e-05,0.0,0.00849]
[1780669325649,87.37,60737.65,144.1,8e-05,0.0,0.0085]
[1780669325678,87.37,60727.43,144.1,8e-05,0.0,0.00836]
[1780669326177,87.37,60727.43,144.1,8e-05,0.0,0.00836]
[1780669326372,87.37,60727.43,144.1,8e-05,0.0,0.00836]
[1780669327470,87.37,60723.92,144.1,8e-05,0.0,0.00831]
[1780669328079,87.37,60737.38,144.1,8e-05,0.0,0.00849]
[1780669329114,87.37,60725.78,144.1,8e-05,0.0,0.00834]
[1780669334134,87.37,60718.16,144.1,8e-05,0.0,0.00823]
[1780669339358,87.37,60718.04,144.1,8e-05,0.0,0.00823]
[1780669345233,87.37,60719.71,144.1,8e-05,0.0,0.00825]
[1780669346243,87.37,60698.55,144.1,7e-05,0.0,0.00798]
[1780669347392,87.37,60689.04,144.1,7e-05,0.0,0.00786]
[1780669348260,87.37,60679.23,144.1,7e-05,0.0,0.00773]
[1780669349828,87.37,60679.23,144.1,7e-05,0.0,0.00773]
[1780669350452,87.37,60682.79,144.1,7e-05,0.0,0.00778]
[1780669351295,87.37,60673.06,144.1,7e-05,0.0,0.0076]
[1780669352299,87.37,60682.63,144.1,7e-05,0.0,0.00772]
[1780669356328,87.37,60671.65,144.1,7e-05,0.0,0.00758]
[1780669359572,87.37,60666.27,144.1,7e-05,0.0,0.00752]
[1780669360312,87.37,60672.25,144.1,7e-05,0.0,0.00759]
[1780669360469,87.37,60672.25,144.1,7e-05,0.0,0.00759]
[1780669360718,87.37,60672.25,144.1,7e-05,0.0,0.00759]
[1780669362976,87.37,60684.64,144.1,7e-05,0.0,0.00774]
[1780669363731,87.37,60684.64,144.1,7e-05,0.0,0.00774]
[1780669365401,87.37,60671.63,144.1,7e-05,0.0,0.00758]
[1780669366418,87.37,60659.05,144.1,7e-05,0.0,0.00743]
[1780669371450,87.37,60651.76,144.1,7e-05,0.0,0.00734]
[1780669376485,87.37,60647.24,144.1,7e-05,0.0,0.00729]
[1780669378338,87.37,60646.33,144.1,7e-05,0.0,0.00728]
[1780669379274,87.37,60651.15,144.1,7e-05,0.0,0.00733]
[1780669381521,87.37,60661.58,144.1,7e-05,0.0,0.00746]
[1780669386561,87.37,60649.93,144.1,7e-05,0.0,0.00732]
[1780669391598,87.37,60655.67,144.1,7e-05,0.0,0.00739]
[1780669394619,87.37,60647.41,144.1,7e-05,0.0,0.00729]
[1780669396633,87.37,60635.25,144.1,6e-05,0.0,0.00715]
[1780669401668,87.37,60636.57,144.1,6e-05,0.0,0.00716]
[1780669406709,87.37,60638.3,144.1,7e-05,0.0,0.00718]
[1780669411744,87.37,60627.46,144.1,6e-05,0.0,0.007]
[1780669412102,87.37,60627.46,144.1,6e-05,0.0,0.007]
[1780669412857,87.37,60627.46,144.1,6e-05,0.0,0.007]
[1780669414553,87.37,60632.34,144.1,6e-05,0.0,0.00706]
[1780669415128,87.37,60630.71,144.1,6e-05,0.0,0.00704]
[1780669415691,87.37,60630.71,144.1,6e-05,0.0,0.00704]
[1780669416415,87.37,60631.25,144.1,6e-05,0.0,0.00705]
[1780669417095,87.37,60632.3,144.1,6e-05,0.0,0.00706]
[1780669417683,87.37,60632.3,144.1,6e-05,0.0,0.00706]
[1780669418413,87.37,60634.66,144.1,6e-05,0.0,0.00709]
[1780669418793,87.37,60621.92,144.1,6e-05,0.0,0.00694]
[1780669419084,87.37,60621.92,144.1,6e-05,0.0,0.00694]
[1780669424842,87.37,60615.92,144.1,6e-05,0.0,0.00687]
[1780669427860,87.37,60627.37,144.1,6e-05,0.0,0.007]
[1780669429352,87.37,60626.48,144.1,6e-05,0.0,0.00699]
[1780669429622,87.37,60626.48,144.1,6e-05,0.0,0.00699]
[1780669434910,87.37,60613.63,144.1,6e-05,0.0,0.00685]
[1780669438940,87.37,60604.66,144.1,6e-05,0.0,0.00675]
[1780669443986,87.37,60594.39,144.1,6e-05,0.0,0.00664]
[1780669449024,87.37,60594.99,144.1,6e-05,0.0,0.00664]
[1780669454061,87.37,60596.2,144.1,6e-05,0.0,0.00666]
[1780669457282,87.37,60589.8,144.1,6e-05,0.0,0.00659]
[1780669457859,87.37,60589.8,144.1,6e-05,0.0,0.00659]
[1780669460428,87.37,60584.12,144.1,6e-05,0.0,0.00653]
[1780669461384,87.37,60576.74,144.1,6e-05,0.0,0.00645]
[1780669468159,87.37,60558.37,144.1,6e-05,0.0,0.00626]
[1780669470174,87.37,60543.98,144.1,5e-05,0.0,0.00611]
[1780669472113,87.37,60543.98,144.1,5e-05,0.0,0.00611]
[1780669471635,87.37,60533.48,144.1,5e-05,0.0,0.00596]
[1780669473328,87.37,60532.3,144.1,5e-05,0.0,0.00595]
[1780669473828,87.37,60532.3,144.1,5e-05,0.0,0.00595]
[1780669474055,87.37,60532.3,144.1,5e-05,0.0,0.00595]
[1780669473928,87.37,60514.65,144.1,5e-05,0.0,0.00578]
[1780669475647,87.37,60489.27,144.1,5e-05,0.0,0.00554]
[1780669477654,87.37,60492.28,144.1,5e-05,0.0,0.00557]
[1780669477953,87.37,60492.28,144.1,5e-05,0.0,0.00557]
[1780669478094,87.37,60492.28,144.1,5e-05,0.0,0.00557]
[1780669478319,87.37,60485.09,144.1,5e-05,0.0,0.0055]
[1780669479362,87.37,60480.17,144.1,5e-05,0.0,0.00545]
[1780669479561,87.37,60480.17,144.1,5e-05,0.0,0.00545]
[1780669479608,87.37,60480.17,144.1,5e-05,0.0,0.00545]
[1780669480661,87.37,60484.79,144.1,5e-05,0.0,0.0055]
[1780669487400,87.37,60482.99,144.1,5e-05,0.0,0.00548]
[1780669490425,87.37,60468.1,144.1,5e-05,0.0,0.00535]
[1780669490746,87.37,60468.1,144.1,5e-05,0.0,0.00535]
[1780669491139,87.37,60468.1,144.1,5e-05,0.0,0.00535]
[1780669494452,87.37,60504.39,144.1,5e-05,0.0,0.00568]
[1780669496466,87.37,60533.84,144.1,5e-05,0.0,0.00596]
[1780669496767,87.37,60533.84,144.1,5e-05,0.0,0.00596]
[1780669497473,87.37,60543.46,144.1,5e-05,0.0,0.00606]
[1780669498014,87.37,60543.46,144.1,5e-05,0.0,0.00606]
[1780669498457,87.37,60543.46,144.1,5e-05,0.0,0.00606]
[1780669499487,87.37,60534.42,144.1,5e-05,0.0,0.00597]
[1780669501525,87.37,60545.51,144.1,5e-05,0.0,0.00608]
[1780669502896,87.37,60532.7,144.1,5e-05,0.0,0.00595]
[1780669503734,87.37,60518.57,144.1,5e-05,0.0,0.00581]
[1780669507902,87.37,60533.7,144.1,5e-05,0.0,0.00596]
[1780669509333,87.37,60530.85,144.1,5e-05,0.0,0.00593]
[1780669511916,87.37,60535.9,144.1,5e-05,0.0,0.00598]
[1780669512628,87.37,60513.62,144.1,5e-05,0.0,0.00577]
[1780669515654,87.37,60504.29,144.1,5e-05,0.0,0.00568]
[1780669517668,87.37,60491.76,144.1,5e-05,0.0,0.00556]
[1780669520689,87.37,60501.3,144.1,5e-05,0.0,0.00565]
[1780669522705,87.37,60510.95,144.1,5e-05,0.0,0.00574]
[1780669527740,87.37,60508.36,144.1,5e-05,0.0,0.00572]
[1780669532776,87.37,60509.86,144.1,5e-05,0.0,0.00569]
[1780669536805,87.37,60500.86,144.1,5e-05,0.0,0.0056]
[1780669538822,87.37,60511.24,144.1,5e-05,0.0,0.0057]
[1780669541843,87.37,60497.88,144.1,5e-05,0.0,0.00557]
[1780669543859,87.37,60473.98,144.1,5e-05,0.0,0.00536]
[1780669544161,87.37,60473.98,144.1,5e-05,0.0,0.00536]
[1780669544909,87.37,60473.98,144.1,5e-05,0.0,0.00536]
[1780669546233,87.37,60477.86,144.1,5e-05,0.0,0.00539]
[1780669546722,87.37,60477.86,144.1,5e-05,0.0,0.00539]
[1780669547185,87.37,60467.47,144.1,5e-05,0.0,0.0053]
[1780669547423,87.37,60467.47,144.1,5e-05,0.0,0.0053]
[1780669548791,87.37,60478.93,144.1,5e-05,0.0,0.0054]
[1780669548909,87.37,60489.81,144.1,5e-05,0.0,0.0055]
[1780669549913,87.37,60478.39,144.1,5e-05,0.0,0.0054]
[1780669553960,87.37,60466.89,144.1,5e-05,0.0,0.00529]
[1780669554960,87.37,60454.99,144.1,5e-05,0.0,0.00519]
[1780669559995,87.37,60447.91,144.1,5e-05,0.0,0.00513]
[1780669563022,87.37,60438.27,144.1,4e-05,0.0,0.00505]
[1780669563584,87.37,60438.27,144.1,4e-05,0.0,0.00505]
[1780669563943,87.37,60438.27,144.1,4e-05,0.0,0.00505]
[1780669564032,87.37,60422.79,144.1,4e-05,0.0,0.00492]
[1780669568073,87.37,60432.68,144.1,4e-05,0.0,0.005]
[1780669571101,87.37,60421.63,144.1,4e-05,0.0,0.00491]
[1780669572930,87.37,60421.69,144.1,4e-05,0.0,0.00491]
[1780669576162,87.37,60409.21,144.1,4e-05,0.0,0.00481]
[1780669581207,87.37,60410.58,144.1,4e-05,0.0,0.00482]
[1780669583508,87.37,60406.95,144.1,4e-05,0.0,0.00479]
[1780669583537,87.37,60419.18,144.1,4e-05,0.0,0.00489]
[1780669585370,87.37,60429.55,144.1,4e-05,0.0,0.00497]
[1780669587267,87.37,60437.52,144.1,4e-05,0.0,0.00504]
[1780669591295,87.37,60428.64,144.1,4e-05,0.0,0.00493]
[1780669592303,87.37,60418.56,144.1,4e-05,0.0,0.00484]
[1780669593309,87.37,60409.26,144.1,4e-05,0.0,0.00477]
[1780669596350,87.37,60396.97,144.1,4e-05,0.0,0.00467]
[1780669601029,87.37,60396.98,144.1,4e-05,0.0,0.00467]
[1780669602018,87.37,60397.73,144.1,4e-05,0.0,0.00468]
[1780669604181,87.37,60382.02,144.1,4e-05,0.0,0.00456]
[1780669607204,87.37,60383.09,144.1,4e-05,0.0,0.00456]
[1780669608240,87.37,60385.89,144.1,4e-05,0.0,0.00459]
[1780669613477,87.37,60369.63,144.1,4e-05,0.0,0.00446]
[1780669614775,87.37,60369.63,144.1,4e-05,0.0,0.00446]
[1780669615410,87.37,60363.75,144.1,4e-05,0.0,0.00442]
[1780669617553,87.37,60360.11,144.1,4e-05,0.0,0.00439]
[1780669619541,87.37,60385.9,144.1,4e-05,0.0,0.00459]
[1780669621548,87.37,60376.59,144.1,4e-05,0.0,0.00451]
[1780669622869,87.37,60368.57,144.1,4e-05,0.0,0.00445]
[1780669624843,87.37,60399.21,144.1,4e-05,0.0,0.00469]
[1780669627602,87.37,60407.15,144.1,4e-05,0.0,0.00475]
[1780669628612,87.37,60415.96,144.1,4e-05,0.0,0.00482]
[1780669630625,87.37,60430.96,144.1,4e-05,0.0,0.00495]
[1780669634680,87.37,60440.07,144.1,4e-05,0.0,0.00502]
[1780669636708,87.37,60450.3,144.1,5e-05,0.0,0.00511]
[1780669637713,87.37,60458.74,144.1,5e-05,0.0,0.00518]
[1780669638721,87.37,60476.99,144.1,5e-05,0.0,0.00534]
[1780669639728,87.37,60493.09,144.1,5e-05,0.0,0.00549]
[1780669640736,87.37,60504.25,144.1,5e-05,0.0,0.00559]
[1780669642806,87.37,60491.76,144.1,5e-05,0.0,0.00547]
[1780669643851,87.37,60477.33,144.1,5e-05,0.0,0.00535]
[1780669648873,87.37,60481.97,144.1,5e-05,0.0,0.00539]
[1780669649886,87.37,60473.63,144.1,5e-05,0.0,0.00531]
[1780669650893,87.37,60490.69,144.1,5e-05,0.0,0.00547]
[1780669655933,87.37,60501.83,144.1,5e-05,0.0,0.00552]
[1780669660968,87.37,60502.2,144.1,5e-05,0.0,0.00553]
[1780669663989,87.37,60491.18,144.1,5e-05,0.0,0.00543]
[1780669664838,87.37,60491.18,144.1,5e-05,0.0,0.00543]
[1780669665001,87.37,60477.27,144.1,5e-05,0.0,0.0053]
[1780669666017,87.37,60458.0,144.1,5e-05,0.0,0.00514]
[1780669666736,87.37,60458.0,144.1,5e-05,0.0,0.00514]
[1780669667024,87.37,60440.54,144.1,4e-05,0.0,0.00499]
[1780669668181,87.37,60440.54,144.1,4e-05,0.0,0.00499]
[1780669668554,87.37,60436.42,144.1,4e-05,0.0,0.00495]
[1780669669044,87.37,60428.41,144.1,4e-05,0.0,0.00489]
[1780669670051,87.37,60416.33,144.1,4e-05,0.0,0.00479]
[1780669670497,87.37,60416.33,144.1,4e-05,0.0,0.00479]
[1780669671062,87.37,60403.98,144.1,4e-05,0.0,0.00469]
[1780669673084,87.37,60413.08,144.1,4e-05,0.0,0.00476]
[1780669674977,87.37,60411.47,144.1,4e-05,0.0,0.00475]
[1780669675589,87.37,60408.09,144.1,4e-05,0.0,0.00472]
[1780669679141,87.37,60392.25,144.1,4e-05,0.0,0.0046]
[1780669680143,87.37,60382.62,144.1,4e-05,0.0,0.00452]
[1780669681147,87.37,60369.65,144.1,4e-05,0.0,0.00443]
[1780669682666,87.37,60367.5,144.1,4e-05,0.0,0.00441]
[1780669682723,87.37,60367.5,144.1,4e-05,0.0,0.00441]
[1780669687709,87.37,60358.69,144.1,4e-05,0.0,0.00435]
[1780669689387,87.37,60353.91,144.1,4e-05,0.0,0.00431]
[1780669699275,87.37,60339.21,144.1,4e-05,0.0,0.0042]
[1780669704322,87.37,60336.12,144.1,4e-05,0.0,0.00418]
[1780669708398,87.37,60333.54,144.1,4e-05,0.0,0.00416]
[1780669708633,87.37,60335.43,144.1,4e-05,0.0,0.00418]
[1780669709366,87.37,60354.0,144.1,4e-05,0.0,0.00431]
[1780669711380,87.37,60344.6,144.1,4e-05,0.0,0.00421]
[1780669711581,87.37,60344.6,144.1,4e-05,0.0,0.00421]
[1780669717424,87.37,60349.55,144.1,4e-05,0.0,0.00424]
[1780669718439,87.37,60349.55,144.1,4e-05,0.0,0.00424]
[1780669719906,87.37,60356.57,144.1,4e-05,0.0,0.0043]
[1780669720552,87.37,60356.57,144.1,4e-05,0.0,0.0043]
[1780669726491,87.37,60371.6,144.1,4e-05,0.0,0.00441]
[1780669727264,87.37,60371.6,144.1,4e-05,0.0,0.00441]
[1780669727407,87.37,60371.6,144.1,4e-05,0.0,0.00441]
[1780669728513,87.37,60359.92,144.1,4e-05,0.0,0.00432]
[1780669731481,87.37,60352.78,144.1,4e-05,0.0,0.00427]
[1780669732138,87.37,60358.07,144.1,4e-05,0.0,0.00431]
[1780669737576,87.37,60362.35,144.1,4e-05,0.0,0.00434]
[1780669738857,87.37,60367.16,144.1,4e-05,0.0,0.00437]
[1780669739576,87.37,60367.16,144.1,4e-05,0.0,0.00437]
[1780669745632,87.37,60349.77,144.1,4e-05,0.0,0.00425]
[1780669748617,87.37,60342.32,144.1,4e-05,0.0,0.00419]
[1780669747805,87.37,60331.17,144.1,4e-05,0.0,0.00411]
[1780669749023,87.37,60346.77,144.1,4e-05,0.0,0.00422]
[1780669751045,87.37,60340.87,144.1,4e-05,0.0,0.00418]
[1780669751051,87.37,60331.94,144.1,4e-05,0.0,0.00412]
[1780669754290,87.37,60326.34,144.1,4e-05,0.0,0.00408]
[1780669754785,87.37,60324.81,144.1,4e-05,0.0,0.00407]
[1780669760751,87.37,60326.39,144.1,4e-05,0.0,0.00408]
[1780669763710,87.37,60325.04,144.1,4e-05,0.0,0.00407]
[1780669764706,87.37,60322.92,144.1,4e-05,0.0,0.00406]
[1780669764792,87.37,60339.17,144.1,4e-05,0.0,0.00417]
[1780669767814,87.37,60330.98,144.1,4e-05,0.0,0.00411]
[1780669771926,87.37,60322.07,144.1,4e-05,0.0,0.00402]
[1780669775897,87.37,60317.57,144.1,4e-05,0.0,0.00399]
[1780669775938,87.37,60334.99,144.1,4e-05,0.0,0.00411]
[1780669777040,87.37,60334.99,144.1,4e-05,0.0,0.00411]
[1780669780452,87.37,60338.9,144.1,4e-05,0.0,0.00413]
[1780669781439,87.37,60353.0,144.1,4e-05,0.0,0.00424]
[1780669782002,87.37,60353.0,144.1,4e-05,0.0,0.00424]
[1780669782056,87.37,60367.27,144.1,4e-05,0.0,0.00434]
[1780669783937,87.37,60352.88,144.1,4e-05,0.0,0.00423]
[1780669788984,87.37,60352.4,144.1,4e-05,0.0,0.00423]
[1780669794031,87.37,60351.1,144.1,4e-05,0.0,0.00422]
[1780669795787,87.37,60352.95,144.1,4e-05,0.0,0.00423]
[1780669796181,87.37,60352.95,144.1,4e-05,0.0,0.00423]
[1780669797787,87.37,60355.1,144.1,4e-05,0.0,0.00425]
[1780669797925,87.37,60355.1,144.1,4e-05,0.0,0.00425]
[1780669799069,87.37,60368.56,144.1,4e-05,0.0,0.00435]
[1780669801139,87.37,60368.17,144.1,4e-05,0.0,0.00435]
[1780669801892,87.37,60368.17,144.1,4e-05,0.0,0.00435]
[1780669802159,87.37,60401.96,144.1,4e-05,0.0,0.0046]
[1780669803229,87.37,60401.96,144.1,4e-05,0.0,0.0046]
[1780669804120,87.37,60409.41,144.1,4e-05,0.0,0.00466]
[1780669804230,87.37,60445.47,144.1,4e-05,0.0,0.00495]
[1780669806338,87.37,60458.25,144.1,5e-05,0.0,0.00506]
[1780669808858,87.37,60458.84,144.1,5e-05,0.0,0.00506]
[1780669809347,87.37,60433.04,144.1,4e-05,0.0,0.00485]
[1780669809921,87.37,60433.04,144.1,4e-05,0.0,0.00485]
[1780669812391,87.37,60401.43,144.1,4e-05,0.0,0.0046]
[1780669814404,87.37,60410.55,144.1,4e-05,0.0,0.00467]
[1780669815785,87.37,60405.51,144.1,4e-05,0.0,0.00463]
[1780669816792,87.37,60400.05,144.1,4e-05,0.0,0.00459]
[1780669817429,87.37,60390.66,144.1,4e-05,0.0,0.00451]
[1780669820451,87.37,60382.6,144.1,4e-05,0.0,0.00445]
[1780669821703,87.37,60380.42,144.1,4e-05,0.0,0.00444]
[1780669822479,87.37,60392.39,144.1,4e-05,0.0,0.00453]
[1780669822708,87.37,60392.39,144.1,4e-05,0.0,0.00453]
[1780669826506,87.37,60422.26,144.1,4e-05,0.0,0.00476]
[1780669828007,87.37,60428.67,144.1,4e-05,0.0,0.00481]
[1780669828519,87.37,60411.24,144.1,4e-05,0.0,0.00467]
[1780669828972,87.37,60411.24,144.1,4e-05,0.0,0.00467]
[1780669832938,87.37,60402.92,144.1,4e-05,0.0,0.00457]
[1780669833556,87.37,60385.91,144.1,4e-05,0.0,0.00444]
[1780669834576,87.37,60376.92,144.1,4e-05,0.0,0.00438]
[1780669835582,87.37,60368.92,144.1,4e-05,0.0,0.00432]
[1780669837597,87.37,60354.34,144.1,4e-05,0.0,0.00421]
[1780669838604,87.37,60343.99,144.1,4e-05,0.0,0.00414]
[1780669839700,87.37,60343.99,144.1,4e-05,0.0,0.00414]
[1780669844651,87.37,60335.35,144.1,4e-05,0.0,0.00408]
[1780669849688,87.37,60334.08,144.1,4e-05,0.0,0.00407]
[1780669851027,87.37,60337.63,144.1,4e-05,0.0,0.00409]
[1780669851714,87.37,60382.63,144.1,4e-05,0.0,0.00442]
[1780669852141,87.37,60382.63,144.1,4e-05,0.0,0.00442]
[1780669852711,87.37,60407.32,144.1,4e-05,0.0,0.00461]
[1780669854173,87.37,60409.67,144.1,4e-05,0.0,0.00462]
[1780669854988,87.37,60408.98,144.1,4e-05,0.0,0.00462]
[1780669860775,87.37,60409.34,144.1,4e-05,0.0,0.00462]
[1780669861922,87.37,60390.87,144.1,4e-05,0.0,0.00448]
[1780669864118,87.37,60414.82,144.1,4e-05,0.0,0.00466]
[1780669866913,87.37,60405.28,144.1,4e-05,0.0,0.00459]
[1780669869273,87.37,60407.84,144.1,4e-05,0.0,0.00461]
[1780669869340,87.37,60407.84,144.1,4e-05,0.0,0.00461]
[1780669872590,87.37,60404.35,144.1,4e-05,0.0,0.00458]
[1780669872785,87.37,60401.89,144.1,4e-05,0.0,0.00456]
[1780669872918,87.37,60401.89,144.1,4e-05,0.0,0.00456]
[1780669873620,87.37,60405.93,144.1,4e-05,0.0,0.0046]
[1780669874977,87.37,60386.75,144.1,4e-05,0.0,0.00445]
[1780669875984,87.37,60377.01,144.1,4e-05,0.0,0.00438]
[1780669878006,87.37,60368.89,144.1,4e-05,0.0,0.00432]
[1780669881063,87.37,60369.04,144.1,4e-05,0.0,0.00432]
[1780669881396,87.37,60369.04,144.1,4e-05,0.0,0.00432]
[1780669882039,87.37,60357.69,144.1,4e-05,0.0,0.00423]
[1780669887081,87.37,60360.09,144.1,4e-05,0.0,0.00425]
[1780669888211,87.37,60360.09,144.1,4e-05,0.0,0.00425]
[1780669888989,87.37,60361.41,144.1,4e-05,0.0,0.00426]
[1780669891510,87.37,60363.75,144.1,4e-05,0.0,0.00428]
[1780669892520,87.37,60364.21,144.1,4e-05,0.0,0.00425]
[1780669892577,87.37,60354.34,144.1,4e-05,0.0,0.00418]
[1780669893520,87.37,60354.34,144.1,4e-05,0.0,0.00418]
[1780669893607,87.37,60344.2,144.1,4e-05,0.0,0.00411]
[1780669894462,87.37,60344.2,144.1,4e-05,0.0,0.00411]
[1780669900172,87.37,60334.31,144.1,4e-05,0.0,0.00404]
[1780669902600,87.37,60331.95,144.1,4e-05,0.0,0.00402]
[1780669903456,87.37,60332.82,144.1,4e-05,0.0,0.00403]
[1780669905297,87.37,60337.46,144.1,4e-05,0.0,0.00406]
[1780669905819,87.37,60332.56,144.1,4e-05,0.0,0.00403]
[1780669911254,87.37,60328.89,144.1,4e-05,0.0,0.004]
[1780669912119,87.37,60328.89,144.1,4e-05,0.0,0.004]
[1780669912728,87.37,60330.02,144.1,4e-05,0.0,0.00401]
[1780669914877,87.37,60331.65,144.1,4e-05,0.0,0.00402]
[1780669917061,87.37,60335.6,144.1,4e-05,0.0,0.00405]
[1780669917421,87.37,60335.6,144.1,4e-05,0.0,0.00405]
[1780669918394,87.37,60339.76,144.1,4e-05,0.0,0.00407]
[1780669919559,87.37,60341.78,144.1,4e-05,0.0,0.00409]
[1780669919614,87.37,60357.72,144.1,4e-05,0.0,0.0042]
[1780669920324,87.37,60368.87,144.1,4e-05,0.0,0.00428]
[1780669921286,87.37,60368.87,144.1,4e-05,0.0,0.00428]
[1780669921331,87.37,60347.42,144.1,4e-05,0.0,0.00413]
[1780669922340,87.37,60330.23,144.1,4e-05,0.0,0.00401]
[1780669923006,87.37,60330.23,144.1,4e-05,0.0,0.00401]
[1780669924358,87.37,60316.26,144.1,3e-05,0.0,0.00391]
[1780669926372,87.37,60335.43,144.1,4e-05,0.0,0.00404]
[1780669926987,87.37,60335.43,144.1,4e-05,0.0,0.00404]
[1780669928391,87.37,60345.45,144.1,4e-05,0.0,0.00411]
[1780669929671,87.37,60345.45,144.1,4e-05,0.0,0.00411]
[1780669934435,87.37,60322.37,144.1,3e-05,0.0,0.00396]
[1780669935442,87.37,60310.98,144.1,3e-05,0.0,0.00388]
[1780669937458,87.37,60320.57,144.1,3e-05,0.0,0.00394]
[1780669939478,87.37,60338.83,144.1,4e-05,0.0,0.00407]
[1780669939871,87.37,60338.83,144.1,4e-05,0.0,0.00407]
[1780669940339,87.37,60338.83,144.1,4e-05,0.0,0.00407]
[1780669941704,87.37,60330.51,144.1,4e-05,0.0,0.00401]
[1780669943506,87.37,60322.42,144.1,3e-05,0.0,0.00396]
[1780669944513,87.37,60312.91,144.1,3e-05,0.0,0.00389]
[1780669946528,87.37,60323.0,144.1,3e-05,0.0,0.00396]
[1780669947534,87.37,60338.14,144.1,4e-05,0.0,0.00406]
[1780669948513,87.37,60338.14,144.1,4e-05,0.0,0.00406]
[1780669953353,87.37,60339.15,144.1,4e-05,0.0,0.00404]
[1780669954032,87.37,60342.69,144.1,4e-05,0.0,0.00406]
[1780669954998,87.37,60341.79,144.1,4e-05,0.0,0.00406]
[1780669955590,87.37,60329.57,144.1,4e-05,0.0,0.00397]
[1780669956598,87.37,60341.04,144.1,4e-05,0.0,0.00405]
[1780669957604,87.37,60364.36,144.1,4e-05,0.0,0.00421]
[1780669958181,87.37,60364.36,144.1,4e-05,0.0,0.00421]
[1780669959668,87.37,60371.73,144.1,4e-05,0.0,0.00427]
[1780669960763,87.37,60369.87,144.1,4e-05,0.0,0.00425]
[1780669963620,87.37,60377.88,144.1,4e-05,0.0,0.00431]
[1780669963653,87.37,60392.15,144.1,4e-05,0.0,0.00442]
[1780669964661,87.37,60414.88,144.1,4e-05,0.0,0.00459]
[1780669965132,87.37,60414.88,144.1,4e-05,0.0,0.00459]
[1780669966119,87.37,60418.39,144.1,4e-05,0.0,0.00462]
[1780669966757,87.37,60418.39,144.1,4e-05,0.0,0.00462]
[1780669967510,87.37,60419.93,144.1,4e-05,0.0,0.00463]
[1780669968682,87.37,60432.12,144.1,4e-05,0.0,0.00473]
[1780669971704,87.37,60418.83,144.1,4e-05,0.0,0.00462]
[1780669972711,87.37,60408.57,144.1,4e-05,0.0,0.00454]
[1780669974884,87.37,60401.98,144.1,4e-05,0.0,0.00449]
[1780669975732,87.37,60385.42,144.1,4e-05,0.0,0.00437]
[1780669975941,87.37,60385.42,144.1,4e-05,0.0,0.00437]
[1780669977843,87.37,60372.66,144.1,4e-05,0.0,0.00427]
[1780669978515,87.37,60372.66,144.1,4e-05,0.0,0.00427]
[1780669980149,87.37,60361.09,144.1,4e-05,0.0,0.00419]
[1780669981101,87.37,60361.51,144.1,4e-05,0.0,0.00419]
[1780669983564,87.37,60359.54,144.1,4e-05,0.0,0.00418]
[1780669984416,87.37,60366.03,144.1,4e-05,0.0,0.00423]
[1780669984446,87.37,60384.61,144.1,4e-05,0.0,0.00436]
[1780669985713,87.37,60384.61,144.1,4e-05,0.0,0.00436]
[1780669986483,87.37,60391.04,144.1,4e-05,0.0,0.00441]
[1780669988268,87.37,60392.91,144.1,4e-05,0.0,0.00442]
[1780669989263,87.37,60393.16,144.1,4e-05,0.0,0.00443]
[1780669991179,87.37,60393.49,144.1,4e-05,0.0,0.00443]
[1780669991775,87.37,60393.49,144.1,4e-05,0.0,0.00443]
[1780669992927,87.37,60411.2,144.1,4e-05,0.0,0.00456]
[1780669994293,87.37,60411.2,144.1,4e-05,0.0,0.00456]
[1780669994769,87.37,60411.2,144.1,4e-05,0.0,0.00456]
[1780669995382,87.37,60418.24,144.1,4e-05,0.0,0.00462]
[1780669995789,87.37,60418.24,144.1,4e-05,0.0,0.00462]
[1780669995450,87.37,60428.94,144.1,4e-05,0.0,0.0047]
[1780669998392,87.37,60432.65,144.1,4e-05,0.0,0.00473]
[1780670003909,87.37,60434.62,144.1,4e-05,0.0,0.00475]
[1780670005651,87.37,60453.04,144.1,4e-05,0.0,0.0049]
[1780670011056,87.37,60463.22,144.1,4e-05,0.0,0.00494]
[1780670015086,87.37,60479.8,144.1,5e-05,0.0,0.00508]
[1780670016091,87.37,60494.91,144.1,5e-05,0.0,0.00521]
[1780670019113,87.37,60476.78,144.1,5e-05,0.0,0.00506]
[1780670020120,87.37,60464.91,144.1,4e-05,0.0,0.00496]
[1780670023141,87.37,60480.22,144.1,5e-05,0.0,0.00508]
[1780670028176,87.37,60492.73,144.1,5e-05,0.0,0.00519]
[1780670032205,87.37,60502.68,144.1,5e-05,0.0,0.00528]
[1780670033212,87.37,60494.02,144.1,5e-05,0.0,0.0052]
[1780670038252,87.37,60494.58,144.1,5e-05,0.0,0.00521]
[1780670042341,87.37,60518.89,144.1,5e-05,0.0,0.00542]
[1780670043291,87.37,60544.03,144.1,5e-05,0.0,0.00566]
[1780670045700,87.37,60542.49,144.1,5e-05,0.0,0.00564]
[1780670045717,87.37,60534.03,144.1,5e-05,0.0,0.00556]
[1780670046419,87.37,60512.97,144.1,5e-05,0.0,0.00537]
[1780670048349,87.37,60522.94,144.1,5e-05,0.0,0.00546]
[1780670053390,87.37,60533.51,144.1,5e-05,0.0,0.00556]
[1780670056465,87.37,60524.96,144.1,5e-05,0.0,0.00548]
[1780670058121,87.37,60524.64,144.1,5e-05,0.0,0.00548]
[1780670059375,87.37,60526.47,144.1,5e-05,0.0,0.00549]
[1780670060214,87.37,60526.33,144.1,5e-05,0.0,0.00549]
[1780670061206,87.37,60519.7,144.1,5e-05,0.0,0.00543]
[1780670061272,87.37,60519.7,144.1,5e-05,0.0,0.00543]
[1780670061509,87.37,60519.7,144.1,5e-05,0.0,0.00543]
[1780670063509,87.37,60527.12,144.1,5e-05,0.0,0.0055]
[1780670064420,87.37,60533.29,144.1,5e-05,0.0,0.00556]
[1780670064546,87.37,60533.29,144.1,5e-05,0.0,0.00556]
[1780670065737,87.37,60540.47,144.1,5e-05,0.0,0.00562]
[1780670065778,87.37,60530.83,144.1,5e-05,0.0,0.00553]
[1780670068554,87.37,60540.68,144.1,5e-05,0.0,0.00562]
[1780670073592,87.37,60546.21,144.1,5e-05,0.0,0.00563]
[1780670076733,87.37,60540.49,144.1,5e-05,0.0,0.00558]
[1780670076870,87.37,60540.49,144.1,5e-05,0.0,0.00558]
[1780670078644,87.37,60557.16,144.1,5e-05,0.0,0.00574]
[1780670081669,87.37,60571.1,144.1,5e-05,0.0,0.00587]
[1780670082682,87.37,60584.93,144.1,5e-05,0.0,0.00601]
[1780670083696,87.37,60628.55,144.1,6e-05,0.0,0.00646]
[1780670084734,87.37,60676.37,144.1,6e-05,0.0,0.00698]
[1780670086050,87.37,60676.37,144.1,6e-05,0.0,0.00698]
[1780670085742,87.37,60704.91,144.1,7e-05,0.0,0.00732]
[1780670086929,87.37,60741.2,144.1,7e-05,0.0,0.00776]
[1780670087824,87.37,60741.2,144.1,7e-05,0.0,0.00776]
[1780670087891,87.37,60779.36,144.1,8e-05,0.0,0.00826]
[1780670088913,87.37,60779.36,144.1,8e-05,0.0,0.00826]
[1780670088939,87.37,60799.73,144.1,8e-05,0.0,0.00853]
[1780670090876,87.37,60786.61,144.1,8e-05,0.0,0.00835]
[1780670093808,87.37,60759.08,144.1,7e-05,0.0,0.00799]
[1780670094822,87.37,60781.25,144.1,8e-05,0.0,0.00828]
[1780670097847,87.37,60789.77,144.1,8e-05,0.0,0.0084]
[1780670100082,87.37,60789.04,144.1,8e-05,0.0,0.00839]
[1780670099862,87.37,60800.7,144.1,8e-05,0.0,0.00855]
[1780670100562,87.37,60800.7,144.1,8e-05,0.0,0.00855]
[1780670100974,87.37,60809.65,144.1,8e-05,0.0,0.00867]
[1780670102580,87.37,60783.32,144.1,8e-05,0.0,0.00831]
[1780670103969,87.37,60766.62,144.1,7e-05,0.0,0.00809]
[1780670105632,87.37,60748.54,144.1,7e-05,0.0,0.00786]
[1780670106611,87.37,60726.16,144.1,7e-05,0.0,0.00757]
[1780670107613,87.37,60706.5,144.1,7e-05,0.0,0.00734]
[1780670109631,87.37,60697.34,144.1,7e-05,0.0,0.00723]
[1780670110641,87.37,60675.81,144.1,6e-05,0.0,0.00698]
[1780670111647,87.37,60687.68,144.1,6e-05,0.0,0.00711]
[1780670112666,87.37,60697.63,144.1,7e-05,0.0,0.00723]
[1780670114671,87.37,60723.06,144.1,7e-05,0.0,0.00754]
[1780670117721,87.37,60749.46,144.1,7e-05,0.0,0.00787]
[1780670118739,87.37,60759.0,144.1,7e-05,0.0,0.00799]
[1780670119751,87.37,60769.99,144.1,7e-05,0.0,0.00813]
[1780670120767,87.37,60809.08,144.1,8e-05,0.0,0.00866]
[1780670121768,87.37,60843.33,144.1,8e-05,0.0,0.00915]
[1780670122783,87.37,60861.5,144.1,9e-05,0.0,0.00942]
[1780670125822,87.37,60872.56,144.1,9e-05,0.0,0.00959]
[1780670131184,87.37,60871.44,144.1,9e-05,0.0,0.00951]
[1780670132905,87.37,60888.8,144.1,9e-05,0.0,0.00977]
[1780670133423,87.37,60888.8,144.1,9e-05,0.0,0.00977]
[1780670134062,87.37,60888.8,144.1,9e-05,0.0,0.00977]
[1780670134398,87.37,60891.94,144.1,9e-05,0.0,0.00982]
[1780670134449,87.37,60891.94,144.1,9e-05,0.0,0.00982]
[1780670135239,87.37,60891.94,144.1,9e-05,0.0,0.00982]
[1780670138505,87.37,60887.97,144.1,9e-05,0.0,0.00976]
[1780670138598,87.37,60887.97,144.1,9e-05,0.0,0.00976]
[1780670141983,87.37,60872.9,144.1,9e-05,0.0,0.00953]
[1780670145313,87.37,60873.07,144.1,9e-05,0.0,0.00953]
[1780670145845,87.37,60876.44,144.1,9e-05,0.0,0.00958]
[1780670149045,87.37,60885.14,144.1,9e-05,0.0,0.00972]
[1780670150060,87.37,60893.45,144.1,9e-05,0.0,0.00985]
[1780670151076,87.37,60903.25,144.1,9e-05,0.0,0.01]
[1780670151352,87.37,60903.25,144.1,9e-05,0.0,0.01]
[1780670152330,87.37,60903.25,144.1,9e-05,0.0,0.01]
[1780670152106,87.37,60916.1,144.1,9e-05,0.0,0.01021]
[1780670153105,87.37,60935.19,144.1,0.0001,0.0,0.01052]
[1780670155121,87.37,60911.37,144.1,9e-05,0.0,0.01013]
[1780670156128,87.37,60901.91,144.1,9e-05,0.0,0.00998]
[1780670157225,87.37,60901.91,144.1,9e-05,0.0,0.00998]
[1780670158315,87.37,60903.72,144.1,9e-05,0.0,0.01001]
[1780670158141,87.37,60915.93,144.1,9e-05,0.0,0.0102]
[1780670160179,87.37,60930.99,144.1,0.0001,0.0,0.01045]
[1780670161169,87.37,60944.1,144.1,0.0001,0.0,0.01067]
[1780670161770,87.37,60944.1,144.1,0.0001,0.0,0.01067]
[1780670162857,87.37,60937.73,144.1,0.0001,0.0,0.01056]
[1780670163064,87.37,60937.73,144.1,0.0001,0.0,0.01056]
[1780670163139,87.37,60937.73,144.1,0.0001,0.0,0.01056]
[1780670163256,87.37,60937.73,144.1,0.0001,0.0,0.01056]
[1780670163279,87.37,60922.55,144.1,0.0001,0.0,0.01031]
[1780670164271,87.37,60922.55,144.1,0.0001,0.0,0.01031]
[1780670164226,87.37,60907.87,144.1,9e-05,0.0,0.01007]
[1780670164931,87.37,60907.87,144.1,9e-05,0.0,0.01007]
[1780670165233,87.37,60894.82,144.1,9e-05,0.0,0.00987]
[1780670166214,87.37,60894.82,144.1,9e-05,0.0,0.00987]
[1780670166241,87.37,60868.04,144.1,9e-05,0.0,0.00945]
[1780670166883,87.37,60868.04,144.1,9e-05,0.0,0.00945]
[1780670167252,87.37,60854.79,144.1,9e-05,0.0,0.00926]
[1780670168286,87.37,60846.37,144.1,8e-05,0.0,0.00913]
[1780670168654,87.37,60846.37,144.1,8e-05,0.0,0.00913]
[1780670169354,87.37,60820.73,144.1,8e-05,0.0,0.00876]
[1780670170293,87.37,60820.73,144.1,8e-05,0.0,0.00876]
[1780670170319,87.37,60802.2,144.1,8e-05,0.0,0.0085]
[1780670170594,87.37,60802.2,144.1,8e-05,0.0,0.0085]
[1780670172285,87.37,60799.86,144.1,8e-05,0.0,0.00847]
[1780670172349,87.37,60820.2,144.1,8e-05,0.0,0.00875]
[1780670173345,87.37,60853.03,144.1,9e-05,0.0,0.00923]
[1780670173481,87.37,60853.03,144.1,9e-05,0.0,0.00923]
[1780670174352,87.37,60865.2,144.1,9e-05,0.0,0.00941]
[1780670175368,87.37,60877.52,144.1,9e-05,0.0,0.0096]
[1780670177375,87.37,60889.45,144.1,9e-05,0.0,0.00978]
[1780670179340,87.37,60893.34,144.1,9e-05,0.0,0.00984]
[1780670179406,87.37,60904.75,144.1,9e-05,0.0,0.01002]
[1780670180059,87.37,60904.75,144.1,9e-05,0.0,0.01002]
[1780670182449,87.37,60887.01,144.1,9e-05,0.0,0.00974]
[1780670183472,87.37,60875.37,144.1,9e-05,0.0,0.00956]
[1780670184470,87.37,60865.95,144.1,9e-05,0.0,0.00942]
[1780670185646,87.37,60865.95,144.1,9e-05,0.0,0.00942]
[1780670186462,87.37,60866.07,144.1,9e-05,0.0,0.00942]
[1780670186816,87.37,60867.0,144.1,9e-05,0.0,0.00944]
[1780670186989,87.37,60867.0,144.1,9e-05,0.0,0.00944]
[1780670190520,87.37,60881.28,144.1,9e-05,0.0,0.00966]
[1780670192567,87.37,60897.31,144.1,9e-05,0.0,0.00983]
[1780670193039,87.37,60897.31,144.1,9e-05,0.0,0.00983]
[1780670193583,87.37,60934.07,144.1,0.0001,0.0,0.01043]
[1780670194124,87.37,60934.07,144.1,0.0001,0.0,0.01043]
[1780670194573,87.37,60970.31,144.1,0.0001,0.0,0.01104]
[1780670195608,87.37,61015.61,144.1,0.00011,0.0,0.01186]
[1780670196226,87.37,61015.61,144.1,0.00011,0.0,0.01186]
[1780670196610,87.37,61031.39,144.1,0.00011,0.0,0.01216]
[1780670197623,87.37,61004.3,144.1,0.00011,0.0,0.01165]
[1780670198553,87.37,61004.3,144.1,0.00011,0.0,0.01165]
[1780670198641,87.37,60980.65,144.1,0.0001,0.0,0.01122]
[1780670199505,87.37,60980.65,144.1,0.0001,0.0,0.01122]
[1780670200657,87.37,61000.33,144.1,0.00011,0.0,0.01158]
[1780670201224,87.37,61000.33,144.1,0.00011,0.0,0.01158]
[1780670204692,87.37,61023.22,144.1,0.00011,0.0,0.012]
[1780670205698,87.37,61013.89,144.1,0.00011,0.0,0.01183]
[1780670205753,87.37,61013.89,144.1,0.00011,0.0,0.01183]
[1780670206044,87.37,61013.89,144.1,0.00011,0.0,0.01183]
[1780670207717,87.37,61031.52,144.1,0.00011,0.0,0.01216]
[1780670207935,87.37,61031.52,144.1,0.00011,0.0,0.01216]
[1780670209472,87.37,61037.26,144.1,0.00011,0.0,0.01227]
[1780670209745,87.37,61037.26,144.1,0.00011,0.0,0.01227]
[1780670209851,87.37,61040.86,144.1,0.00012,0.0,0.01234]
[1780670213111,87.37,61031.53,144.1,0.00011,0.0,0.01216]
[1780670216000,87.37,61030.58,144.1,0.00011,0.0,0.01214]
[1780670216784,87.37,61055.56,144.1,0.00012,0.0,0.01263]
[1780670218230,87.37,61033.23,144.1,0.00011,0.0,0.01219]
[1780670218931,87.37,61023.8,144.1,0.00011,0.0,0.01201]
[1780670220565,87.37,61023.8,144.1,0.00011,0.0,0.01201]
[1780670221606,87.37,61024.93,144.1,0.00011,0.0,0.01204]
[1780670221659,87.37,61042.7,144.1,0.00012,0.0,0.01237]
[1780670222461,87.37,61042.7,144.1,0.00012,0.0,0.01237]
[1780670222508,87.37,61057.83,144.1,0.00012,0.0,0.01267]
[1780670223844,87.37,61042.78,144.1,0.00012,0.0,0.01238]
[1780670224993,87.37,61042.78,144.1,0.00012,0.0,0.01238]
[1780670224998,87.37,61017.41,144.1,0.00011,0.0,0.01189]
[1780670225858,87.37,61006.76,144.1,0.00011,0.0,0.0117]
[1780670226870,87.37,60998.05,144.1,0.00011,0.0,0.01154]
[1780670227875,87.37,60984.2,144.1,0.00011,0.0,0.01129]
[1780670228882,87.37,60994.63,144.1,0.00011,0.0,0.01148]
[1780670229889,87.37,61003.42,144.1,0.00011,0.0,0.01163]
[1780670231907,87.37,60985.44,144.1,0.00011,0.0,0.01131]
[1780670232912,87.37,60975.15,144.1,0.0001,0.0,0.01113]
[1780670235027,87.37,60977.42,144.1,0.0001,0.0,0.01117]
[1780670235910,87.37,60985.27,144.1,0.00011,0.0,0.01131]
[1780670238955,87.37,61003.22,144.1,0.00011,0.0,0.01163]
[1780670240741,87.37,61031.54,144.1,0.00011,0.0,0.01216]
[1780670242170,87.37,61023.55,144.1,0.00011,0.0,0.01201]
[1780670243241,87.37,61023.55,144.1,0.00011,0.0,0.01201]
[1780670243654,87.37,61023.55,144.1,0.00011,0.0,0.01201]
[1780670244006,87.37,61032.87,144.1,0.00011,0.0,0.01219]
[1780670248998,87.37,61045.48,144.1,0.00012,0.0,0.01243]
[1780670250422,87.37,61017.54,144.1,0.00011,0.0,0.0119]
[1780670251199,87.37,61010.5,144.1,0.00011,0.0,0.01168]
[1780670252218,87.37,60990.48,144.1,0.00011,0.0,0.01132]
[1780670253208,87.37,60964.71,144.1,0.0001,0.0,0.01087]
[1780670254228,87.37,60977.58,144.1,0.0001,0.0,0.01109]
[1780670255235,87.37,61003.92,144.1,0.00011,0.0,0.01156]
[1780670258560,87.37,61008.7,144.1,0.00011,0.0,0.01165]
[1780670259391,87.37,61011.84,144.1,0.00011,0.0,0.01171]
[1780670259440,87.37,61034.78,144.1,0.00011,0.0,0.01214]
[1780670262300,87.37,61047.43,144.1,0.00012,0.0,0.01238]
[1780670263307,87.37,61059.22,144.1,0.00012,0.0,0.01261]
[1780670264314,87.37,61045.88,144.1,0.00012,0.0,0.01235]
[1780670265591,87.37,61019.25,144.1,0.00011,0.0,0.01184]
[1780670267370,87.37,61037.99,144.1,0.00011,0.0,0.0122]
[1780670268377,87.37,61048.9,144.1,0.00012,0.0,0.01241]
[1780670271409,87.37,61064.36,144.1,0.00012,0.0,0.01271]
[1780670272417,87.37,61090.73,144.1,0.00012,0.0,0.01325]
[1780670274437,87.37,61106.19,144.1,0.00013,0.0,0.01357]
[1780670275447,87.37,61120.17,144.1,0.00013,0.0,0.01387]
[1780670276455,87.37,61142.33,144.1,0.00014,0.0,0.01435]
[1780670278475,87.37,61126.04,144.1,0.00013,0.0,0.01399]
[1780670281506,87.37,61106.0,144.1,0.00013,0.0,0.01356]
[1780670282472,87.37,61106.0,144.1,0.00013,0.0,0.01356]
[1780670283443,87.37,61102.52,144.1,0.00013,0.0,0.01349]
[1780670284546,87.37,61118.56,144.1,0.00013,0.0,0.01383]
[1780670287576,87.37,61101.77,144.1,0.00013,0.0,0.01348]
[1780670289727,87.37,61065.1,144.1,0.00012,0.0,0.01273]
[1780670290895,87.37,61065.1,144.1,0.00012,0.0,0.01273]
[1780670291672,87.37,61075.88,144.1,0.00012,0.0,0.01294]
[1780670291930,87.37,61075.88,144.1,0.00012,0.0,0.01294]
[1780670292284,87.37,61075.88,144.1,0.00012,0.0,0.01294]
[1780670292617,87.37,61064.53,144.1,0.00012,0.0,0.01272]
[1780670293330,87.37,61064.53,144.1,0.00012,0.0,0.01272]
[1780670293625,87.37,61050.93,144.1,0.00012,0.0,0.01245]
[1780670294631,87.37,61040.23,144.1,0.00011,0.0,0.01224]
[1780670295639,87.37,61031.95,144.1,0.00011,0.0,0.01208]
[1780670296248,87.37,61031.95,144.1,0.00011,0.0,0.01208]
[1780670296662,87.37,61015.6,144.1,0.00011,0.0,0.01178]
[1780670297175,87.37,61015.6,144.1,0.00011,0.0,0.01178]
[1780670297826,87.37,61015.6,144.1,0.00011,0.0,0.01178]
[1780670297668,87.37,61004.5,144.1,0.00011,0.0,0.01157]
[1780670298679,87.37,60994.93,144.1,0.00011,0.0,0.0114]
[1780670299101,87.37,60994.93,144.1,0.00011,0.0,0.0114]
[1780670300696,87.37,61010.15,144.1,0.00011,0.0,0.01168]
[1780670305737,87.37,61006.14,144.1,0.00011,0.0,0.0116]
[1780670307083,87.37,61008.53,144.1,0.00011,0.0,0.01165]
[1780670307997,87.37,61003.01,144.1,0.00011,0.0,0.01155]
[1780670308562,87.37,61003.01,144.1,0.00011,0.0,0.01155]
[1780670309377,87.37,61000.54,144.1,0.00011,0.0,0.0115]
[1780670309765,87.37,60984.12,144.1,0.0001,0.0,0.01121]
[1780670311781,87.37,60969.92,144.1,0.0001,0.0,0.01088]
[1780670312789,87.37,60958.82,144.1,0.0001,0.0,0.01069]
[1780670313796,87.37,60949.38,144.1,0.0001,0.0,0.01053]
[1780670314822,87.37,60939.07,144.1,0.0001,0.0,0.01036]
[1780670318286,87.37,60938.97,144.1,0.0001,0.0,0.01036]
[1780670319257,87.37,60936.57,144.1,0.0001,0.0,0.01032]
[1780670322882,87.37,60947.85,144.1,0.0001,0.0,0.0105]
[1780670324537,87.37,60947.85,144.1,0.0001,0.0,0.0105]
[1780670324578,87.37,60937.33,144.1,0.0001,0.0,0.01033]
[1780670325545,87.37,60937.33,144.1,0.0001,0.0,0.01033]
[1780670325637,87.37,60924.4,144.1,9e-05,0.0,0.01012]
[1780670325908,87.37,60910.42,144.1,9e-05,0.0,0.0099]
[1780670326915,87.37,60899.73,144.1,9e-05,0.0,0.00973]
[1780670329073,87.37,60880.41,144.1,9e-05,0.0,0.00943]
[1780670331950,87.37,60889.93,144.1,9e-05,0.0,0.00958]
[1780670334971,87.37,60874.46,144.1,9e-05,0.0,0.00934]
[1780670339620,87.37,60878.4,144.1,9e-05,0.0,0.0094]
[1780670340295,87.37,60874.65,144.1,9e-05,0.0,0.00935]
[1780670346064,87.37,60889.63,144.1,9e-05,0.0,0.00957]
[1780670348078,87.37,60909.16,144.1,9e-05,0.0,0.00988]
[1780670350093,87.37,60924.62,144.1,9e-05,0.0,0.01012]
[1780670355129,87.37,60926.47,144.1,9e-05,0.0,0.01015]
[1780670358152,87.37,60911.54,144.1,9e-05,0.0,0.00991]
[1780670359948,87.37,60897.57,144.1,9e-05,0.0,0.0097]
[1780670360168,87.37,60880.0,144.1,9e-05,0.0,0.00943]
[1780670361464,87.37,60867.65,144.1,9e-05,0.0,0.00924]
[1780670363193,87.37,60844.18,144.1,8e-05,0.0,0.0089]
[1780670364200,87.37,60853.9,144.1,8e-05,0.0,0.00904]
[1780670367221,87.37,60864.33,144.1,8e-05,0.0,0.00919]
[1780670368229,87.37,60850.74,144.1,8e-05,0.0,0.00899]
[1780670370502,87.37,60848.0,144.1,8e-05,0.0,0.00896]
[1780670370518,87.37,60857.95,144.1,8e-05,0.0,0.0091]
[1780670371496,87.37,60857.95,144.1,8e-05,0.0,0.0091]
[1780670371594,87.37,60850.35,144.1,8e-05,0.0,0.00892]
[1780670374801,87.37,60853.78,144.1,8e-05,0.0,0.00897]
[1780670375196,87.37,60848.93,144.1,8e-05,0.0,0.0089]
[1780670377588,87.37,60850.43,144.1,8e-05,0.0,0.00892]
[1780670378399,87.37,60846.77,144.1,8e-05,0.0,0.00887]
[1780670383348,87.37,60859.58,144.1,8e-05,0.0,0.00906]
[1780670384848,87.37,60877.88,144.1,9e-05,0.0,0.00933]
[1780670385364,87.37,60900.86,144.1,9e-05,0.0,0.00968]
[1780670389392,87.37,60911.87,144.1,9e-05,0.0,0.00985]
[1780670391415,87.37,60892.9,144.1,9e-05,0.0,0.00955]
[1780670392422,87.37,60878.72,144.1,9e-05,0.0,0.00934]
[1780670395443,87.37,60886.74,144.1,9e-05,0.0,0.00946]
[1780670397466,87.37,60873.25,144.1,9e-05,0.0,0.00926]
[1780670398469,87.37,60862.22,144.1,8e-05,0.0,0.0091]
[1780670400753,87.37,60865.04,144.1,8e-05,0.0,0.00914]
[1780670400780,87.37,60854.38,144.1,8e-05,0.0,0.00898]
[1780670401478,87.37,60854.38,144.1,8e-05,0.0,0.00898]
[1780670401520,87.37,60854.38,144.1,8e-05,0.0,0.00898]
[1780670401591,87.37,60854.38,144.1,8e-05,0.0,0.00898]
[1780670401715,87.37,60842.02,144.1,8e-05,0.0,0.0088]
[1780670402561,87.37,60830.24,144.1,8e-05,0.0,0.00864]
[1780670403516,87.37,60821.36,144.1,8e-05,0.0,0.00852]
[1780670405542,87.37,60831.45,144.1,8e-05,0.0,0.00866]
[1780670406548,87.37,60849.99,144.1,8e-05,0.0,0.00892]
[1780670407160,87.37,60849.99,144.1,8e-05,0.0,0.00892]
[1780670408027,87.37,60849.99,144.1,8e-05,0.0,0.00892]
[1780670416062,87.37,60858.99,144.1,8e-05,0.0,0.00905]
[1780670415623,87.37,60870.09,144.1,9e-05,0.0,0.00921]
[1780670417142,87.37,60870.09,144.1,9e-05,0.0,0.00921]
[1780670416629,87.37,60889.03,144.1,9e-05,0.0,0.00949]
[1780670417640,87.37,60905.01,144.1,9e-05,0.0,0.00974]
[1780670419059,87.37,60905.01,144.1,9e-05,0.0,0.00974]
[1780670419622,87.37,60903.16,144.1,9e-05,0.0,0.00971]
[1780670421670,87.37,60887.89,144.1,9e-05,0.0,0.00948]
[1780670423685,87.37,60910.91,144.1,9e-05,0.0,0.00983]
[1780670424692,87.37,60920.11,144.1,9e-05,0.0,0.00998]
[1780670426706,87.37,60931.89,144.1,9e-05,0.0,0.01017]
[1780670427712,87.37,60908.8,144.1,9e-05,0.0,0.0098]
[1780670428721,87.37,60898.93,144.1,9e-05,0.0,0.00965]
[1780670430738,87.37,60911.25,144.1,9e-05,0.0,0.00984]
[1780670431761,87.37,60903.51,144.1,9e-05,0.0,0.00965]
[1780670432769,87.37,60884.64,144.1,9e-05,0.0,0.00936]
[1780670433778,87.37,60907.46,144.1,9e-05,0.0,0.00971]
[1780670438799,87.37,60900.5,144.1,9e-05,0.0,0.0096]
[1780670438940,87.37,60879.8,144.1,9e-05,0.0,0.00929]
[1780670439827,87.37,60860.95,144.1,8e-05,0.0,0.00901]
[1780670441855,87.37,60851.47,144.1,8e-05,0.0,0.00887]
[1780670443482,87.37,60853.26,144.1,8e-05,0.0,0.0089]
[1780670444143,87.37,60853.26,144.1,8e-05,0.0,0.0089]
[1780670445887,87.37,60872.64,144.1,8e-05,0.0,0.00918]
[1780670446893,87.37,60895.02,144.1,9e-05,0.0,0.00952]
[1780670451931,87.37,60894.16,144.1,9e-05,0.0,0.0095]
[1780670454953,87.37,60905.67,144.1,9e-05,0.0,0.00968]
[1780670455500,87.37,60905.67,144.1,9e-05,0.0,0.00968]
[1780670456016,87.37,60905.67,144.1,9e-05,0.0,0.00968]
[1780670459990,87.37,60915.56,144.1,9e-05,0.0,0.00983]
[1780670461003,87.37,60923.6,144.1,9e-05,0.0,0.00996]
[1780670461452,87.37,60923.6,144.1,9e-05,0.0,0.00996]
[1780670462010,87.37,60911.8,144.1,9e-05,0.0,0.00978]
[1780670462527,87.37,60911.8,144.1,9e-05,0.0,0.00978]
[1780670465280,87.37,60905.02,144.1,9e-05,0.0,0.00967]
[1780670466257,87.37,60904.1,144.1,9e-05,0.0,0.00966]
[1780670470113,87.37,60878.32,144.1,9e-05,0.0,0.00927]
[1780670474154,87.37,60900.62,144.1,9e-05,0.0,0.0096]
[1780670475165,87.37,60891.75,144.1,9e-05,0.0,0.00947]
[1780670476192,87.37,60891.75,144.1,9e-05,0.0,0.00947]
[1780670477176,87.37,60866.56,144.1,8e-05,0.0,0.00909]
[1780670477515,87.37,60866.56,144.1,8e-05,0.0,0.00909]
[1780670478182,87.37,60879.95,144.1,9e-05,0.0,0.00929]
[1780670478580,87.37,60879.95,144.1,9e-05,0.0,0.00929]
[1780670479189,87.37,60899.02,144.1,9e-05,0.0,0.00958]
[1780670479499,87.37,60899.02,144.1,9e-05,0.0,0.00958]
[1780670481205,87.37,60888.28,144.1,9e-05,0.0,0.00941]
[1780670486250,87.37,60892.52,144.1,9e-05,0.0,0.00948]
[1780670491166,87.37,60887.99,144.1,9e-05,0.0,0.00941]
[1780670491450,87.37,60888.12,144.1,9e-05,0.0,0.00934]
[1780670494688,87.37,60894.31,144.1,9e-05,0.0,0.00944]
[1780670495851,87.37,60887.65,144.1,9e-05,0.0,0.00934]
[1780670496321,87.37,60866.24,144.1,8e-05,0.0,0.00902]
[1780670499344,87.37,60876.5,144.1,8e-05,0.0,0.00917]
[1780670499584,87.37,60876.5,144.1,8e-05,0.0,0.00917]
[1780670499734,87.37,60876.5,144.1,8e-05,0.0,0.00917]
[1780670500351,87.37,60892.66,144.1,9e-05,0.0,0.00941]
[1780670501362,87.37,60911.23,144.1,9e-05,0.0,0.0097]
[1780670502508,87.37,60913.21,144.1,9e-05,0.0,0.00973]
[1780670504095,87.37,60920.13,144.1,9e-05,0.0,0.00983]
[1780670504380,87.37,60939.09,144.1,9e-05,0.0,0.01014]
[1780670505386,87.37,60950.31,144.1,0.0001,0.0,0.01032]
[1780670506393,87.37,60938.99,144.1,9e-05,0.0,0.01014]
[1780670506561,87.37,60938.99,144.1,9e-05,0.0,0.01014]
[1780670507414,87.37,60923.44,144.1,9e-05,0.0,0.00989]
[1780670507834,87.37,60923.44,144.1,9e-05,0.0,0.00989]
[1780670508427,87.37,60902.65,144.1,9e-05,0.0,0.00956]
[1780670511444,87.37,60920.22,144.1,9e-05,0.0,0.00984]
[1780670513477,87.37,60910.45,144.1,9e-05,0.0,0.00968]
[1780670516087,87.37,60916.38,144.1,9e-05,0.0,0.00978]
[1780670516691,87.37,60918.25,144.1,9e-05,0.0,0.00981]
[1780670517466,87.37,60921.33,144.1,9e-05,0.0,0.00985]
[1780670517500,87.37,60921.33,144.1,9e-05,0.0,0.00985]
[1780670518495,87.37,60931.63,144.1,9e-05,0.0,0.01002]
[1780670520551,87.37,60951.86,144.1,0.0001,0.0,0.01035]
[1780670526551,87.37,60981.05,144.1,0.0001,0.0,0.01084]
[1780670528565,87.37,60990.34,144.1,0.0001,0.0,0.011]
[1780670529572,87.37,61006.53,144.1,0.00011,0.0,0.01128]
[1780670530696,87.37,61006.53,144.1,0.00011,0.0,0.01128]
[1780670531784,87.37,61007.48,144.1,0.00011,0.0,0.0113]
[1780670531884,87.37,60994.76,144.1,0.0001,0.0,0.01107]
[1780670532599,87.37,60984.11,144.1,0.0001,0.0,0.01089]
[1780670533606,87.37,60974.68,144.1,0.0001,0.0,0.01073]
[1780670534615,87.37,60964.35,144.1,0.0001,0.0,0.01055]
[1780670535765,87.37,60939.83,144.1,9e-05,0.0,0.01015]
[1780670537526,87.37,60938.59,144.1,9e-05,0.0,0.01013]
[1780670537585,87.37,60938.59,144.1,9e-05,0.0,0.01013]
[1780670538654,87.37,60952.01,144.1,0.0001,0.0,0.01035]
[1780670539661,87.37,60971.71,144.1,0.0001,0.0,0.01068]
[1780670543689,87.37,60954.32,144.1,0.0001,0.0,0.01039]
[1780670545788,87.37,60929.84,144.1,9e-05,0.0,0.00999]
[1780670548024,87.37,60932.12,144.1,9e-05,0.0,0.01002]
[1780670548563,87.37,60933.15,144.1,9e-05,0.0,0.01004]
[1780670549952,87.37,60932.47,144.1,9e-05,0.0,0.01003]
[1780670550282,87.37,60932.47,144.1,9e-05,0.0,0.01003]
[1780670550301,87.37,60940.86,144.1,9e-05,0.0,0.01017]
[1780670550610,87.37,60940.86,144.1,9e-05,0.0,0.01017]
[1780670551653,87.37,60947.39,144.1,0.0001,0.0,0.01027]
[1780670552284,87.37,60947.39,144.1,0.0001,0.0,0.01027]
[1780670552354,87.37,60947.39,144.1,0.0001,0.0,0.01027]
[1780670552376,87.37,60938.28,144.1,9e-05,0.0,0.01005]
[1780670552772,87.37,60929.07,144.1,9e-05,0.0,0.0099]
[1780670553781,87.37,60919.27,144.1,9e-05,0.0,0.00975]
[1780670555794,87.37,60895.57,144.1,9e-05,0.0,0.00939]
[1780670560829,87.37,60910.18,144.1,9e-05,0.0,0.00961]
[1780670565864,87.37,60914.45,144.1,9e-05,0.0,0.00967]
[1780670567878,87.37,60904.94,144.1,9e-05,0.0,0.00953]
[1780670568885,87.37,60926.88,144.1,9e-05,0.0,0.00987]
[1780670570908,87.37,60935.03,144.1,9e-05,0.0,0.01]
[1780670571909,87.37,60945.7,144.1,9e-05,0.0,0.01017]
[1780670572916,87.37,60954.24,144.1,0.0001,0.0,0.01031]
[1780670573642,87.37,60954.24,144.1,0.0001,0.0,0.01031]
[1780670573891,87.37,60954.24,144.1,0.0001,0.0,0.01031]
[1780670576285,87.37,60961.68,144.1,0.0001,0.0,0.01043]
[1780670577372,87.37,60961.47,144.1,0.0001,0.0,0.01043]
[1780670577410,87.37,60982.25,144.1,0.0001,0.0,0.01078]
[1780670578639,87.37,60987.67,144.1,0.0001,0.0,0.01087]
[1780670578757,87.37,60987.67,144.1,0.0001,0.0,0.01087]
[1780670580977,87.37,60969.17,144.1,0.0001,0.0,0.01056]
[1780670584256,87.37,60967.45,144.1,0.0001,0.0,0.01053]
[1780670585065,87.37,60968.7,144.1,0.0001,0.0,0.01055]
[1780670587016,87.37,60944.43,144.1,9e-05,0.0,0.01015]
[1780670590059,87.37,60957.07,144.1,0.0001,0.0,0.01036]
[1780670591465,87.37,60987.91,144.1,0.0001,0.0,0.01088]
[1780670595823,87.37,60987.62,144.1,0.0001,0.0,0.01087]
[1780670596481,87.37,60987.62,144.1,0.0001,0.0,0.01087]
[1780670598004,87.37,60986.54,144.1,0.0001,0.0,0.01085]
[1780670598277,87.37,60986.54,144.1,0.0001,0.0,0.01085]
[1780670598295,87.37,60970.46,144.1,0.0001,0.0,0.01058]
[1780670599134,87.37,60962.18,144.1,0.0001,0.0,0.01044]
[1780670601364,87.37,60960.4,144.1,0.0001,0.0,0.01041]
[1780670601533,87.37,60960.4,144.1,0.0001,0.0,0.01041]
[1780670601607,87.37,60950.63,144.1,0.0001,0.0,0.01025]
[1780670604370,87.37,60907.57,144.1,9e-05,0.0,0.00957]
[1780670605041,87.37,60907.57,144.1,9e-05,0.0,0.00957]
[1780670606301,87.37,60900.72,144.1,9e-05,0.0,0.00946]
[1780670609240,87.37,60849.61,144.1,8e-05,0.0,0.00872]
[1780670610134,87.37,60849.61,144.1,8e-05,0.0,0.00872]
[1780670610396,87.37,60816.56,144.1,8e-05,0.0,0.00826]
[1780670611241,87.37,60816.56,144.1,8e-05,0.0,0.00826]
[1780670613409,87.37,60833.15,144.1,8e-05,0.0,0.00843]
[1780670613670,87.37,60833.15,144.1,8e-05,0.0,0.00843]
[1780670614516,87.37,60833.15,144.1,8e-05,0.0,0.00843]
[1780670615298,87.37,60816.63,144.1,8e-05,0.0,0.0082]
[1780670618319,87.37,60831.8,144.1,8e-05,0.0,0.00841]
[1780670620334,87.37,60847.13,144.1,8e-05,0.0,0.00862]
[1780670621345,87.37,60865.28,144.1,8e-05,0.0,0.00887]
[1780670622974,87.37,60865.27,144.1,8e-05,0.0,0.00887]
[1780670623359,87.37,60878.58,144.1,8e-05,0.0,0.00907]
[1780670625388,87.37,60863.81,144.1,8e-05,0.0,0.00885]
[1780670626395,87.37,60845.6,144.1,8e-05,0.0,0.0086]
[1780670629422,87.37,60863.76,144.1,8e-05,0.0,0.00885]
[1780670631440,87.37,60853.94,144.1,8e-05,0.0,0.00871]
[1780670633607,87.37,60865.11,144.1,8e-05,0.0,0.00887]
[1780670634744,87.37,60865.11,144.1,8e-05,0.0,0.00887]
[1780670637520,87.37,60850.4,144.1,8e-05,0.0,0.00866]
[1780670638750,87.37,60850.4,144.1,8e-05,0.0,0.00866]
[1780670640094,87.37,60856.3,144.1,8e-05,0.0,0.00875]
[1780670641515,87.37,60851.47,144.1,8e-05,0.0,0.00868]
[1780670641548,87.37,60833.23,144.1,8e-05,0.0,0.00843]
[1780670643564,87.37,60821.91,144.1,8e-05,0.0,0.00827]
[1780670645578,87.37,60806.42,144.1,7e-05,0.0,0.00807]
[1780670647601,87.37,60785.79,144.1,7e-05,0.0,0.0078]
[1780670648619,87.37,60763.63,144.1,7e-05,0.0,0.00752]
[1780670649622,87.37,60753.02,144.1,7e-05,0.0,0.00739]
[1780670651636,87.37,60742.27,144.1,7e-05,0.0,0.00727]
[1780670656673,87.37,60747.05,144.1,7e-05,0.0,0.00732]
[1780670658032,87.37,60740.36,144.1,7e-05,0.0,0.00724]
[1780670659521,87.37,60744.97,144.1,7e-05,0.0,0.0073]
[1780670659705,87.37,60721.29,144.1,6e-05,0.0,0.00702]
[1780670659954,87.37,60721.29,144.1,6e-05,0.0,0.00702]
[1780670663868,87.37,60719.62,144.1,6e-05,0.0,0.007]
[1780670664364,87.37,60719.62,144.1,6e-05,0.0,0.007]
[1780670665749,87.37,60703.49,144.1,6e-05,0.0,0.00682]
[1780670667560,87.37,60701.83,144.1,6e-05,0.0,0.0068]
[1780670668612,87.37,60699.54,144.1,6e-05,0.0,0.00677]
[1780670669792,87.37,60708.92,144.1,6e-05,0.0,0.00688]
[1780670672811,87.37,60705.2,144.1,6e-05,0.0,0.00678]
[1780670677868,87.37,60704.17,144.1,6e-05,0.0,0.00677]
[1780670679056,87.37,60704.17,144.1,6e-05,0.0,0.00677]
[1780670679639,87.37,60704.17,144.1,6e-05,0.0,0.00677]
[1780670680326,87.37,60697.56,144.1,6e-05,0.0,0.0067]
[1780670681348,87.37,60698.04,144.1,6e-05,0.0,0.00671]
[1780670681904,87.37,60727.2,144.1,6e-05,0.0,0.00703]
[1780670683918,87.37,60718.82,144.1,6e-05,0.0,0.00694]
[1780670684885,87.37,60718.82,144.1,6e-05,0.0,0.00694]
[1780670685338,87.37,60718.82,144.1,6e-05,0.0,0.00694]
[1780670685932,87.37,60709.42,144.1,6e-05,0.0,0.00683]
[1780670688953,87.37,60724.76,144.1,6e-05,0.0,0.00701]
[1780670691974,87.37,60738.84,144.1,7e-05,0.0,0.00717]
[1780670694004,87.37,60761.31,144.1,7e-05,0.0,0.00744]
[1780670695012,87.37,60779.9,144.1,7e-05,0.0,0.00767]
[1780670697934,87.37,60780.11,144.1,7e-05,0.0,0.00767]
[1780670699014,87.37,60783.29,144.1,7e-05,0.0,0.00771]
[1780670699050,87.37,60809.36,144.1,7e-05,0.0,0.00805]
[1780670701392,87.37,60830.98,144.1,8e-05,0.0,0.00833]
[1780670702749,87.37,60830.98,144.1,8e-05,0.0,0.00833]
[1780670702884,87.37,60839.32,144.1,8e-05,0.0,0.00845]
[1780670704097,87.37,60837.28,144.1,8e-05,0.0,0.00842]
[1780670704207,87.37,60828.11,144.1,8e-05,0.0,0.00829]
[1780670706192,87.37,60868.18,144.1,8e-05,0.0,0.00885]
[1780670707216,87.37,60876.49,144.1,8e-05,0.0,0.00897]
[1780670709249,87.37,60855.97,144.1,8e-05,0.0,0.00868]
[1780670713326,87.37,60869.39,144.1,8e-05,0.0,0.00887]
[1780670714330,87.37,60882.8,144.1,8e-05,0.0,0.00906]
[1780670715066,87.37,60882.8,144.1,8e-05,0.0,0.00906]
[1780670715779,87.37,60882.8,144.1,8e-05,0.0,0.00906]
[1780670715888,87.37,60894.26,144.1,9e-05,0.0,0.00923]
[1780670716349,87.37,60916.44,144.1,9e-05,0.0,0.00956]
[1780670718230,87.37,60917.54,144.1,9e-05,0.0,0.00958]
[1780670719093,87.37,60913.75,144.1,9e-05,0.0,0.00952]
[1780670720408,87.37,60933.51,144.1,9e-05,0.0,0.00983]
[1780670722875,87.37,60927.19,144.1,9e-05,0.0,0.00973]
[1780670722918,87.37,60910.16,144.1,9e-05,0.0,0.00947]
[1780670723521,87.37,60910.16,144.1,9e-05,0.0,0.00947]
[1780670724015,87.37,60911.69,144.1,9e-05,0.0,0.00949]
[1780670724255,87.37,60911.69,144.1,9e-05,0.0,0.00949]
[1780670728464,87.37,60926.93,144.1,9e-05,0.0,0.00973]
[1780670732493,87.37,60952.45,144.1,9e-05,0.0,0.01006]
[1780670735269,87.37,60945.86,144.1,9e-05,0.0,0.00995]
[1780670735759,87.37,60945.86,144.1,9e-05,0.0,0.00995]
[1780670736541,87.37,60961.47,144.1,0.0001,0.0,0.0102]
[1780670738607,87.37,60965.1,144.1,0.0001,0.0,0.01026]
[1780670739882,87.37,60960.26,144.1,9e-05,0.0,0.01018]
[1780670739891,87.37,60930.9,144.1,9e-05,0.0,0.00972]
[1780670741586,87.37,60947.53,144.1,9e-05,0.0,0.00998]
[1780670745614,87.37,60967.67,144.1,0.0001,0.0,0.01031]
[1780670746619,87.37,60979.17,144.1,0.0001,0.0,0.0105]
[1780670749640,87.37,60989.03,144.1,0.0001,0.0,0.01066]
[1780670751292,87.37,60995.72,144.1,0.0001,0.0,0.01078]
[1780670751659,87.37,61013.31,144.1,0.0001,0.0,0.01108]
[1780670752412,87.37,61013.31,144.1,0.0001,0.0,0.01108]
[1780670757704,87.37,61036.07,144.1,0.00011,0.0,0.01149]
[1780670758712,87.37,61058.33,144.1,0.00011,0.0,0.0119]
[1780670761754,87.37,61094.78,144.1,0.00012,0.0,0.0126]
[1780670762475,87.37,61094.78,144.1,0.00012,0.0,0.0126]
[1780670762769,87.37,61075.84,144.1,0.00012,0.0,0.01223]
[1780670764049,87.37,61075.84,144.1,0.00012,0.0,0.01223]
[1780670763777,87.37,61088.32,144.1,0.00012,0.0,0.01247]
[1780670765359,87.37,61082.27,144.1,0.00012,0.0,0.01236]
[1780670765799,87.37,61074.0,144.1,0.00011,0.0,0.0122]
[1780670766344,87.37,61074.0,144.1,0.00011,0.0,0.0122]
[1780670768829,87.37,61051.73,144.1,0.00011,0.0,0.01178]
[1780670769836,87.37,61031.8,144.1,0.00011,0.0,0.01141]
[1780670771850,87.37,61015.84,144.1,0.0001,0.0,0.01113]
[1780670774872,87.37,61001.63,144.1,0.0001,0.0,0.01088]
[1780670776887,87.37,60991.05,144.1,0.0001,0.0,0.0107]
[1780670778901,87.37,61013.25,144.1,0.0001,0.0,0.01108]
[1780670779912,87.37,61000.9,144.1,0.0001,0.0,0.01086]
[1780670780600,87.37,61000.9,144.1,0.0001,0.0,0.01086]
[1780670781225,87.37,61001.16,144.1,0.0001,0.0,0.01087]
[1780670786957,87.37,61002.38,144.1,0.0001,0.0,0.01089]
[1780670788971,87.37,61019.36,144.1,0.0001,0.0,0.01119]
[1780670791883,87.37,61019.85,144.1,0.0001,0.0,0.0112]
[1780670792003,87.37,61011.76,144.1,0.0001,0.0,0.01097]
[1780670792233,87.37,61011.76,144.1,0.0001,0.0,0.01097]
[1780670794059,87.37,60977.44,144.1,0.0001,0.0,0.01039]
[1780670796037,87.37,60992.6,144.1,0.0001,0.0,0.01065]
[1780670800063,87.37,61005.27,144.1,0.0001,0.0,0.01086]
[1780670801278,87.37,61002.45,144.1,0.0001,0.0,0.01081]
[1780670802923,87.37,60994.7,144.1,0.0001,0.0,0.01068]
[1780670803775,87.37,60993.43,144.1,0.0001,0.0,0.01066]
[1780670803860,87.37,60993.43,144.1,0.0001,0.0,0.01066]
[1780670805097,87.37,60973.31,144.1,0.0001,0.0,0.01032]
[1780670807112,87.37,60960.8,144.1,9e-05,0.0,0.01012]
[1780670812151,87.37,60957.16,144.1,9e-05,0.0,0.01006]
[1780670814165,87.37,60967.18,144.1,0.0001,0.0,0.01022]
[1780670814844,87.37,60967.18,144.1,0.0001,0.0,0.01022]
[1780670815473,87.37,60964.37,144.1,9e-05,0.0,0.01018]
[1780670816186,87.37,60972.44,144.1,0.0001,0.0,0.01031]
[1780670818254,87.37,60962.02,144.1,9e-05,0.0,0.01014]
[1780670821417,87.37,60968.76,144.1,0.0001,0.0,0.01025]
[1780670821301,87.37,60937.3,144.1,9e-05,0.0,0.00975]
[1780670823893,87.37,60937.3,144.1,9e-05,0.0,0.00975]
[1780670823973,87.37,60937.3,144.1,9e-05,0.0,0.00975]
[1780670824259,87.37,60946.4,144.1,9e-05,0.0,0.00989]
[1780670824868,87.37,60946.4,144.1,9e-05,0.0,0.00989]
[1780670824975,87.37,60936.13,144.1,9e-05,0.0,0.00973]
[1780670825863,87.37,60936.13,144.1,9e-05,0.0,0.00973]
[1780670825942,87.37,60944.82,144.1,9e-05,0.0,0.00986]
[1780670826449,87.37,60953.91,144.1,9e-05,0.0,0.01001]
[1780670828470,87.37,60945.79,144.1,9e-05,0.0,0.00988]
[1780670829498,87.37,60945.79,144.1,9e-05,0.0,0.00988]
[1780670829809,87.37,60945.79,144.1,9e-05,0.0,0.00988]
[1780670829870,87.37,60956.98,144.1,9e-05,0.0,0.01006]
[1780670834511,87.37,60936.01,144.1,9e-05,0.0,0.00973]
[1780670835519,87.37,60945.27,144.1,9e-05,0.0,0.00987]
[1780670836525,87.37,60954.64,144.1,9e-05,0.0,0.01002]
[1780670840580,87.37,60960.84,144.1,9e-05,0.0,0.01012]
[1780670841248,87.37,60960.84,144.1,9e-05,0.0,0.01012]
[1780670841276,87.37,60976.06,144.1,0.0001,0.0,0.01037]
[1780670844051,87.37,60980.63,144.1,0.0001,0.0,0.01044]
[1780670844449,87.37,60987.29,144.1,0.0001,0.0,0.01056]
[1780670847611,87.37,60974.59,144.1,0.0001,0.0,0.01034]
[1780670849142,87.37,60995.25,144.1,0.0001,0.0,0.01069]
[1780670849680,87.37,60995.25,144.1,0.0001,0.0,0.01069]
[1780670850972,87.37,60990.21,144.1,0.0001,0.0,0.0106]
[1780670851197,87.37,60963.72,144.1,9e-05,0.0,0.01009]
[1780670851773,87.37,60963.72,144.1,9e-05,0.0,0.01009]
[1780670852073,87.37,60963.72,144.1,9e-05,0.0,0.01009]
[1780670852091,87.37,60954.35,144.1,9e-05,0.0,0.00994]
[1780670852655,87.37,60968.06,144.1,9e-05,0.0,0.01016]
[1780670853637,87.37,60968.06,144.1,9e-05,0.0,0.01016]
[1780670853817,87.37,60968.06,144.1,9e-05,0.0,0.01016]
[1780670855449,87.37,60964.57,144.1,9e-05,0.0,0.01011]
[1780670856491,87.37,60970.2,144.1,0.0001,0.0,0.0102]
[1780670857709,87.37,60975.3,144.1,0.0001,0.0,0.01028]
[1780670858574,87.37,60981.16,144.1,0.0001,0.0,0.01038]
[1780670860712,87.37,60962.35,144.1,9e-05,0.0,0.01007]
[1780670863739,87.37,60971.78,144.1,0.0001,0.0,0.01022]
[1780670864745,87.37,60983.53,144.1,0.0001,0.0,0.01042]
[1780670866390,87.37,60977.92,144.1,0.0001,0.0,0.01032]
[1780670866976,87.37,60977.92,144.1,0.0001,0.0,0.01032]
[1780670867003,87.37,60967.31,144.1,9e-05,0.0,0.01015]
[1780670868783,87.37,60955.25,144.1,9e-05,0.0,0.00996]
[1780670869790,87.37,60946.22,144.1,9e-05,0.0,0.00981]
[1780670871818,87.37,60905.48,144.1,9e-05,0.0,0.00919]
[1780670873185,87.37,60905.48,144.1,9e-05,0.0,0.00919]
[1780670873338,87.37,60894.0,144.1,8e-05,0.0,0.00902]
[1780670874064,87.37,60894.0,144.1,8e-05,0.0,0.00902]
[1780670874111,87.37,60904.0,144.1,9e-05,0.0,0.00917]
[1780670876845,87.37,60894.55,144.1,8e-05,0.0,0.00903]
[1780670879220,87.37,60891.42,144.1,8e-05,0.0,0.00899]
[1780670880564,87.37,60895.24,144.1,8e-05,0.0,0.00904]
[1780670881146,87.37,60895.24,144.1,8e-05,0.0,0.00904]
[1780670882242,87.37,60890.75,144.1,8e-05,0.0,0.00898]
[1780670882322,87.37,60906.28,144.1,9e-05,0.0,0.0092]
[1780670882888,87.37,60917.46,144.1,9e-05,0.0,0.00937]
[1780670883896,87.37,60907.62,144.1,9e-05,0.0,0.00922]
[1780670884903,87.37,60918.09,144.1,9e-05,0.0,0.00938]
[1780670885911,87.37,60933.97,144.1,9e-05,0.0,0.00962]
[1780670887926,87.37,60955.61,144.1,9e-05,0.0,0.00996]
[1780670889158,87.37,60975.21,144.1,0.0001,0.0,0.01028]
[1780670895355,87.37,60970.23,144.1,0.0001,0.0,0.0102]
[1780670895948,87.37,60971.01,144.1,0.0001,0.0,0.01021]
[1780670898089,87.37,60967.37,144.1,9e-05,0.0,0.01015]
[1780670899250,87.37,60967.62,144.1,9e-05,0.0,0.01016]
[1780670899341,87.37,60955.8,144.1,9e-05,0.0,0.00997]
[1780670899612,87.37,60955.8,144.1,9e-05,0.0,0.00997]
[1780670900027,87.37,60972.76,144.1,0.0001,0.0,0.01024]
[1780670900762,87.37,60972.76,144.1,0.0001,0.0,0.01024]
[1780670902884,87.37,60977.14,144.1,0.0001,0.0,0.01031]
[1780670903471,87.37,60973.56,144.1,0.0001,0.0,0.01025]
[1780670906075,87.37,60999.17,144.1,0.0001,0.0,0.01068]
[1780670907079,87.37,61018.13,144.1,0.0001,0.0,0.01101]
[1780670908090,87.37,60994.47,144.1,0.0001,0.0,0.0106]
[1780670909096,87.37,60977.87,144.1,0.0001,0.0,0.01032]
[1780670910439,87.37,60964.96,144.1,9e-05,0.0,0.01011]
[1780670914035,87.37,60968.25,144.1,9e-05,0.0,0.01009]
[1780670915011,87.37,60963.16,144.1,9e-05,0.0,0.01001]
[1780670918175,87.37,60945.98,144.1,9e-05,0.0,0.00974]
[1780670919187,87.37,60921.66,144.1,9e-05,0.0,0.00936]
[1780670920189,87.37,60910.63,144.1,9e-05,0.0,0.0092]
[1780670921196,87.37,60901.96,144.1,8e-05,0.0,0.00907]
[1780670923535,87.37,60898.83,144.1,8e-05,0.0,0.00903]
[1780670924439,87.37,60898.83,144.1,8e-05,0.0,0.00903]
[1780670925180,87.37,60902.34,144.1,8e-05,0.0,0.00908]
[1780670926088,87.37,60908.12,144.1,8e-05,0.0,0.00916]
[1780670926232,87.37,60921.03,144.1,9e-05,0.0,0.00936]
[1780670927377,87.37,60921.03,144.1,9e-05,0.0,0.00936]
[1780670928250,87.37,60898.31,144.1,8e-05,0.0,0.00902]
[1780670928511,87.37,60898.31,144.1,8e-05,0.0,0.00902]
[1780670934293,87.37,60903.45,144.1,8e-05,0.0,0.00909]
[1780670939328,87.37,60895.0,144.1,8e-05,0.0,0.00897]
[1780670941342,87.37,60885.49,144.1,8e-05,0.0,0.00883]
[1780670943367,87.37,60908.48,144.1,9e-05,0.0,0.00917]
[1780670945380,87.37,60924.1,144.1,9e-05,0.0,0.0094]
[1780670946386,87.37,60911.56,144.1,9e-05,0.0,0.00921]
[1780670947394,87.37,60903.2,144.1,8e-05,0.0,0.00909]
[1780670949408,87.37,60890.52,144.1,8e-05,0.0,0.00891]
[1780670953439,87.37,60899.44,144.1,8e-05,0.0,0.00904]
[1780670958474,87.37,60907.73,144.1,8e-05,0.0,0.00916]
[1780670960488,87.37,60898.67,144.1,8e-05,0.0,0.00902]
[1780670961952,87.37,60901.71,144.1,8e-05,0.0,0.00907]
[1780670962568,87.37,60894.68,144.1,8e-05,0.0,0.00897]
[1780670964108,87.37,60893.48,144.1,8e-05,0.0,0.00895]
[1780670964610,87.37,60894.13,144.1,8e-05,0.0,0.00896]
[1780670965528,87.37,60883.34,144.1,8e-05,0.0,0.0088]
[1780670967542,87.37,60874.48,144.1,8e-05,0.0,0.00868]
[1780670969558,87.37,60866.02,144.1,8e-05,0.0,0.00856]
[1780670973219,87.37,60871.69,144.1,8e-05,0.0,0.00857]
[1780670974160,87.37,60870.42,144.1,8e-05,0.0,0.00856]
[1780670974253,87.37,60879.77,144.1,8e-05,0.0,0.00869]
[1780670974909,87.37,60879.77,144.1,8e-05,0.0,0.00869]
[1780670976286,87.37,60883.81,144.1,8e-05,0.0,0.00874]
[1780670976348,87.37,60852.95,144.1,8e-05,0.0,0.00832]
[1780670977406,87.37,60852.95,144.1,8e-05,0.0,0.00832]
[1780670977446,87.37,60822.08,144.1,7e-05,0.0,0.00791]
[1780670978830,87.37,60817.82,144.1,7e-05,0.0,0.00786]
[1780670979500,87.37,60817.82,144.1,7e-05,0.0,0.00786]
[1780670979898,87.37,60814.25,144.1,7e-05,0.0,0.00781]
[1780670984716,87.37,60803.85,144.1,7e-05,0.0,0.00768]
[1780670985746,87.37,60803.85,144.1,7e-05,0.0,0.00768]
[1780670986353,87.37,60803.85,144.1,7e-05,0.0,0.00768]
[1780670988194,87.37,60801.1,144.1,7e-05,0.0,0.00764]
[1780670988655,87.37,60800.63,144.1,7e-05,0.0,0.00764]
[1780670990759,87.37,60821.37,144.1,7e-05,0.0,0.0079]
[1780670995800,87.37,60796.79,144.1,7e-05,0.0,0.00759]
[1780670999164,87.37,60793.22,144.1,7e-05,0.0,0.00755]
[1780671000569,87.37,60792.11,144.1,7e-05,0.0,0.00753]
[1780670999860,87.37,60778.69,144.1,7e-05,0.0,0.00737]
[1780671001782,87.37,60778.69,144.1,7e-05,0.0,0.00737]
[1780671001869,87.37,60756.78,144.1,7e-05,0.0,0.00711]
[1780671002604,87.37,60756.78,144.1,7e-05,0.0,0.00711]
[1780671003959,87.37,60770.19,144.1,7e-05,0.0,0.00727]
[1780671007209,87.37,60771.38,144.1,7e-05,0.0,0.00728]
[1780671007538,87.37,60771.38,144.1,7e-05,0.0,0.00728]
[1780671014000,87.37,60771.42,144.1,7e-05,0.0,0.00728]
[1780671016961,87.37,60777.56,144.1,7e-05,0.0,0.00735]
[1780671017047,87.37,60761.03,144.1,7e-05,0.0,0.00716]
[1780671018064,87.37,60750.8,144.1,6e-05,0.0,0.00704]
[1780671019032,87.37,60750.8,144.1,6e-05,0.0,0.00704]
[1780671020113,87.37,60751.54,144.1,6e-05,0.0,0.00705]
[1780671020069,87.37,60743.45,144.1,6e-05,0.0,0.00695]
[1780671021283,87.37,60739.63,144.1,6e-05,0.0,0.00691]
[1780671021621,87.37,60739.63,144.1,6e-05,0.0,0.00691]
[1780671022207,87.37,60741.23,144.1,6e-05,0.0,0.00693]
[1780671025105,87.37,60754.1,144.1,6e-05,0.0,0.00708]
[1780671030139,87.37,60752.19,144.1,6e-05,0.0,0.00705]
[1780671034168,87.37,60765.85,144.1,7e-05,0.0,0.00716]
[1780671037189,87.37,60781.04,144.1,7e-05,0.0,0.00734]
[1780671039204,87.37,60789.41,144.1,7e-05,0.0,0.00744]
[1780671040024,87.37,60789.41,144.1,7e-05,0.0,0.00744]
[1780671040210,87.37,60806.27,144.1,7e-05,0.0,0.00765]
[1780671040674,87.37,60806.27,144.1,7e-05,0.0,0.00765]
[1780671043230,87.37,60832.73,144.1,7e-05,0.0,0.00799]
[1780671044072,87.37,60832.73,144.1,7e-05,0.0,0.00799]
[1780671044767,87.37,60836.9,144.1,7e-05,0.0,0.00804]
[1780671045241,87.37,60836.9,144.1,7e-05,0.0,0.00804]
[1780671046089,87.37,60844.35,144.1,8e-05,0.0,0.00814]
[1780671047270,87.37,60863.18,144.1,8e-05,0.0,0.00839]
[1780671048274,87.37,60892.04,144.1,8e-05,0.0,0.0088]
[1780671051299,87.37,60881.67,144.1,8e-05,0.0,0.00865]
[1780671053314,87.37,60890.4,144.1,8e-05,0.0,0.00877]
[1780671054321,87.37,60902.83,144.1,8e-05,0.0,0.00895]
[1780671056336,87.37,60878.88,144.1,8e-05,0.0,0.00861]
[1780671058350,87.37,60888.49,144.1,8e-05,0.0,0.00875]
[1780671060380,87.37,60908.43,144.1,8e-05,0.0,0.00903]
[1780671061609,87.37,60905.29,144.1,8e-05,0.0,0.00899]
[1780671062394,87.37,60920.46,144.1,9e-05,0.0,0.00921]
[1780671063253,87.37,60920.46,144.1,9e-05,0.0,0.00921]
[1780671066433,87.37,60965.94,144.1,9e-05,0.0,0.00991]
[1780671067449,87.37,60938.84,144.1,9e-05,0.0,0.00949]
[1780671068516,87.37,60949.23,144.1,9e-05,0.0,0.00965]
[1780671068944,87.37,60949.23,144.1,9e-05,0.0,0.00965]
[1780671069939,87.37,60956.87,144.1,9e-05,0.0,0.00976]
[1780671070498,87.37,60973.36,144.1,9e-05,0.0,0.01003]
[1780671071357,87.37,60973.36,144.1,9e-05,0.0,0.01003]
[1780671072512,87.37,61022.72,144.1,0.0001,0.0,0.01085]
[1780671073028,87.37,61022.72,144.1,0.0001,0.0,0.01085]
[1780671073524,87.37,61033.73,144.1,0.0001,0.0,0.01104]
[1780671074543,87.37,61012.09,144.1,0.0001,0.0,0.01067]
[1780671074898,87.37,61012.09,144.1,0.0001,0.0,0.01067]
[1780671075558,87.37,61023.18,144.1,0.0001,0.0,0.01086]
[1780671075846,87.37,61023.18,144.1,0.0001,0.0,0.01086]
[1780671077616,87.37,61018.83,144.1,0.0001,0.0,0.01078]
[1780671078317,87.37,61013.9,144.1,0.0001,0.0,0.0107]
[1780671080461,87.37,61009.61,144.1,0.0001,0.0,0.01062]
[1780671080989,87.37,61008.61,144.1,0.0001,0.0,0.01061]
[1780671081617,87.37,61000.33,144.1,0.0001,0.0,0.01047]
[1780671084637,87.37,60990.31,144.1,0.0001,0.0,0.0103]
[1780671084864,87.37,60990.31,144.1,0.0001,0.0,0.0103]
[1780671085428,87.37,60990.31,144.1,0.0001,0.0,0.0103]
[1780671085666,87.37,60990.31,144.1,0.0001,0.0,0.0103]
[1780671086565,87.37,60990.81,144.1,0.0001,0.0,0.01031]
[1780671086653,87.37,60999.53,144.1,0.0001,0.0,0.01045]
[1780671087319,87.37,60999.53,144.1,0.0001,0.0,0.01045]
[1780671087486,87.37,60999.53,144.1,0.0001,0.0,0.01045]
[1780671089679,87.37,61015.91,144.1,0.0001,0.0,0.01073]
[1780671090686,87.37,61007.58,144.1,0.0001,0.0,0.01059]
[1780671091702,87.37,61002.24,144.1,0.0001,0.0,0.01042]
[1780671092514,87.37,61002.24,144.1,0.0001,0.0,0.01042]
[1780671092731,87.37,61002.24,144.1,0.0001,0.0,0.01042]
[1780671092772,87.37,60989.41,144.1,0.0001,0.0,0.01021]
[1780671099490,87.37,60985.04,144.1,9e-05,0.0,0.01014]
[1780671100430,87.37,60981.21,144.1,9e-05,0.0,0.01008]
[1780671100533,87.37,60959.82,144.1,9e-05,0.0,0.00974]
[1780671100787,87.37,60946.42,144.1,9e-05,0.0,0.00953]
[1780671102094,87.37,60922.22,144.1,9e-05,0.0,0.00917]
[1780671104721,87.37,60917.46,144.1,8e-05,0.0,0.0091]
[1780671104820,87.37,60917.48,144.1,8e-05,0.0,0.0091]
[1780671109462,87.37,60921.51,144.1,9e-05,0.0,0.00916]
[1780671110090,87.37,60926.2,144.1,9e-05,0.0,0.00923]
[1780671110151,87.37,60950.0,144.1,9e-05,0.0,0.00959]
[1780671113515,87.37,60956.16,144.1,9e-05,0.0,0.00968]
[1780671113663,87.37,60956.16,144.1,9e-05,0.0,0.00968]
[1780671114114,87.37,60955.46,144.1,9e-05,0.0,0.00967]
[1780671114537,87.37,60955.46,144.1,9e-05,0.0,0.00967]
[1780671115881,87.37,60968.21,144.1,9e-05,0.0,0.00987]
[1780671116890,87.37,60992.31,144.1,0.0001,0.0,0.01026]
[1780671118907,87.37,61013.96,144.1,0.0001,0.0,0.01062]
[1780671120937,87.37,60995.21,144.1,0.0001,0.0,0.01031]
[1780671122186,87.37,60974.4,144.1,9e-05,0.0,0.00997]
[1780671123669,87.37,60974.4,144.1,9e-05,0.0,0.00997]
[1780671124268,87.37,60968.43,144.1,9e-05,0.0,0.00987]
[1780671127468,87.37,60966.87,144.1,9e-05,0.0,0.00985]
[1780671129023,87.37,60949.62,144.1,9e-05,0.0,0.00958]
[1780671130220,87.37,60949.62,144.1,9e-05,0.0,0.00958]
[1780671130463,87.37,60949.62,144.1,9e-05,0.0,0.00958]
[1780671135091,87.37,60940.55,144.1,9e-05,0.0,0.00944]
[1780671139121,87.37,60929.46,144.1,9e-05,0.0,0.00927]
[1780671141135,87.37,60943.05,144.1,9e-05,0.0,0.00948]
[1780671144158,87.37,60927.28,144.1,9e-05,0.0,0.00924]
[1780671146452,87.37,60925.34,144.1,9e-05,0.0,0.00921]
[1780671146476,87.37,60925.34,144.1,9e-05,0.0,0.00921]
[1780671149761,87.37,60926.26,144.1,9e-05,0.0,0.00923]
[1780671149809,87.37,60928.7,144.1,9e-05,0.0,0.00926]
[1780671150546,87.37,60928.7,144.1,9e-05,0.0,0.00926]
[1780671150618,87.37,60933.41,144.1,9e-05,0.0,0.00933]
[1780671152217,87.37,60924.23,144.1,8e-05,0.0,0.00913]
[1780671154609,87.37,60925.3,144.1,8e-05,0.0,0.00914]
[1780671154750,87.37,60901.96,144.1,8e-05,0.0,0.00881]
[1780671155162,87.37,60901.96,144.1,8e-05,0.0,0.00881]
[1780671155249,87.37,60881.84,144.1,8e-05,0.0,0.00852]
[1780671159276,87.37,60891.66,144.1,8e-05,0.0,0.00866]
[1780671164330,87.37,60881.91,144.1,8e-05,0.0,0.00852]
[1780671166453,87.37,60880.84,144.1,8e-05,0.0,0.00851]
[1780671166555,87.37,60875.65,144.1,8e-05,0.0,0.00844]
[1780671167428,87.37,60875.65,144.1,8e-05,0.0,0.00844]
[1780671167528,87.37,60848.1,144.1,7e-05,0.0,0.00807]
[1780671169062,87.37,60854.73,144.1,8e-05,0.0,0.00816]
[1780671169651,87.37,60854.73,144.1,8e-05,0.0,0.00816]
[1780671170379,87.37,60866.19,144.1,8e-05,0.0,0.00831]
[1780671174407,87.37,60875.31,144.1,8e-05,0.0,0.00843]
[1780671175417,87.37,60884.41,144.1,8e-05,0.0,0.00856]
[1780671180450,87.37,60885.72,144.1,8e-05,0.0,0.00858]
[1780671185262,87.37,60888.98,144.1,8e-05,0.0,0.00862]
[1780671185524,87.37,60888.98,144.1,8e-05,0.0,0.00862]
[1780671189520,87.37,60877.36,144.1,8e-05,0.0,0.00846]
[1780671192540,87.37,60868.55,144.1,8e-05,0.0,0.00834]
[1780671194555,87.37,60859.34,144.1,8e-05,0.0,0.00822]
[1780671197128,87.37,60861.89,144.1,8e-05,0.0,0.00825]
[1780671197890,87.37,60861.89,144.1,8e-05,0.0,0.00825]
[1780671197595,87.37,60860.71,144.1,8e-05,0.0,0.00824]
[1780671198596,87.37,60867.7,144.1,8e-05,0.0,0.00833]
[1780671203649,87.37,60872.12,144.1,8e-05,0.0,0.00839]
[1780671204655,87.37,60892.92,144.1,8e-05,0.0,0.00868]
[1780671205663,87.37,60881.81,144.1,8e-05,0.0,0.00852]
[1780671207249,87.37,60882.51,144.1,8e-05,0.0,0.00853]
[1780671207778,87.37,60882.51,144.1,8e-05,0.0,0.00853]
[1780671208229,87.37,60886.23,144.1,8e-05,0.0,0.00858]
[1780671208683,87.37,60894.42,144.1,8e-05,0.0,0.0087]
[1780671209170,87.37,60894.42,144.1,8e-05,0.0,0.0087]
[1780671209690,87.37,60901.91,144.1,8e-05,0.0,0.00881]
[1780671211705,87.37,60886.83,144.1,8e-05,0.0,0.00853]
[1780671212711,87.37,60896.1,144.1,8e-05,0.0,0.00866]
[1780671217746,87.37,60904.67,144.1,8e-05,0.0,0.00878]
[1780671219033,87.37,60904.67,144.1,8e-05,0.0,0.00878]
[1780671219073,87.37,60898.41,144.1,8e-05,0.0,0.00869]
[1780671219458,87.37,60898.41,144.1,8e-05,0.0,0.00869]
[1780671219760,87.37,60894.17,144.1,8e-05,0.0,0.00863]
[1780671220267,87.37,60894.17,144.1,8e-05,0.0,0.00863]
[1780671220523,87.37,60894.17,144.1,8e-05,0.0,0.00863]
[1780671220770,87.37,60884.82,144.1,8e-05,0.0,0.0085]
[1780671221777,87.37,60874.79,144.1,8e-05,0.0,0.00836]
[1780671223793,87.37,60865.39,144.1,8e-05,0.0,0.00824]
[1780671224201,87.37,60865.39,144.1,8e-05,0.0,0.00824]
[1780671224702,87.37,60865.39,144.1,8e-05,0.0,0.00824]
[1780671224801,87.37,60851.24,144.1,7e-05,0.0,0.00805]
[1780671227822,87.37,60862.04,144.1,8e-05,0.0,0.00819]
[1780671229715,87.37,60860.9,144.1,8e-05,0.0,0.00818]
[1780671229836,87.37,60851.15,144.1,7e-05,0.0,0.00805]
[1780671230708,87.37,60851.15,144.1,7e-05,0.0,0.00805]
[1780671230843,87.37,60841.48,144.1,7e-05,0.0,0.00792]
[1780671232526,87.37,60835.78,144.1,7e-05,0.0,0.00785]
[1780671232860,87.37,60824.31,144.1,7e-05,0.0,0.0077]
[1780671233866,87.37,60808.85,144.1,7e-05,0.0,0.00751]
[1780671234873,87.37,60794.94,144.1,7e-05,0.0,0.00734]
[1780671236578,87.37,60799.13,144.1,7e-05,0.0,0.00739]
[1780671236887,87.37,60811.94,144.1,7e-05,0.0,0.00755]
[1780671237246,87.37,60811.94,144.1,7e-05,0.0,0.00755]
[1780671237894,87.37,60819.98,144.1,7e-05,0.0,0.00765]
[1780671241578,87.37,60825.4,144.1,7e-05,0.0,0.00772]
[1780671241923,87.37,60826.92,144.1,7e-05,0.0,0.00773]
[1780671242551,87.37,60826.92,144.1,7e-05,0.0,0.00773]
[1780671242930,87.37,60824.21,144.1,7e-05,0.0,0.0077]
[1780671243937,87.37,60814.25,144.1,7e-05,0.0,0.00758]
[1780671245951,87.37,60800.04,144.1,7e-05,0.0,0.0074]
[1780671248974,87.37,60782.05,144.1,7e-05,0.0,0.00719]
[1780671252019,87.37,60792.91,144.1,7e-05,0.0,0.00732]
[1780671256042,87.37,60784.5,144.1,7e-05,0.0,0.00721]
[1780671259063,87.37,60806.89,144.1,7e-05,0.0,0.00749]
[1780671259220,87.37,60806.89,144.1,7e-05,0.0,0.00749]
[1780671260070,87.37,60801.41,144.1,7e-05,0.0,0.00742]
[1780671260359,87.37,60801.41,144.1,7e-05,0.0,0.00742]
[1780671261077,87.37,60788.16,144.1,7e-05,0.0,0.00726]
[1780671263024,87.37,60785.0,144.1,7e-05,0.0,0.00722]
[1780671263153,87.37,60785.0,144.1,7e-05,0.0,0.00722]
[1780671263118,87.37,60789.28,144.1,7e-05,0.0,0.00727]
[1780671264107,87.37,60807.11,144.1,7e-05,0.0,0.00749]
[1780671269146,87.37,60802.39,144.1,7e-05,0.0,0.00743]
[1780671271172,87.37,60795.42,144.1,7e-05,0.0,0.00729]
[1780671272295,87.37,60795.42,144.1,7e-05,0.0,0.00729]
[1780671272635,87.37,60795.42,144.1,7e-05,0.0,0.00729]
[1780671278243,87.37,60781.34,144.1,7e-05,0.0,0.00712]
[1780671279225,87.37,60765.44,144.1,6e-05,0.0,0.00694]
[1780671280855,87.37,60765.44,144.1,6e-05,0.0,0.00694]
[1780671280937,87.37,60764.44,144.1,6e-05,0.0,0.00693]
[1780671281762,87.37,60764.44,144.1,6e-05,0.0,0.00693]
[1780671281855,87.37,60750.88,144.1,6e-05,0.0,0.00677]
[1780671282255,87.37,60738.43,144.1,6e-05,0.0,0.00663]
[1780671284856,87.37,60739.78,144.1,6e-05,0.0,0.00665]
[1780671284946,87.37,60737.03,144.1,6e-05,0.0,0.00662]
[1780671285841,87.37,60737.03,144.1,6e-05,0.0,0.00662]
[1780671285937,87.37,60730.24,144.1,6e-05,0.0,0.00655]
[1780671287301,87.37,60752.85,144.1,6e-05,0.0,0.0068]
[1780671291324,87.37,60769.79,144.1,6e-05,0.0,0.00699]
[1780671293340,87.37,60746.96,144.1,6e-05,0.0,0.00673]
[1780671298375,87.37,60734.7,144.1,6e-05,0.0,0.00659]
[1780671301099,87.37,60732.9,144.1,6e-05,0.0,0.00657]
[1780671303561,87.37,60719.73,144.1,6e-05,0.0,0.00643]
[1780671303801,87.37,60719.73,144.1,6e-05,0.0,0.00643]
[1780671306140,87.37,60710.57,144.1,6e-05,0.0,0.00634]
[1780671307052,87.37,60710.57,144.1,6e-05,0.0,0.00634]
[1780671307620,87.37,60710.01,144.1,6e-05,0.0,0.00633]
[1780671313211,87.37,60703.69,144.1,6e-05,0.0,0.00626]
[1780671317242,87.37,60687.69,144.1,6e-05,0.0,0.0061]
[1780671318249,87.37,60672.78,144.1,5e-05,0.0,0.00595]
[1780671319258,87.37,60664.61,144.1,5e-05,0.0,0.00587]
[1780671321868,87.37,60661.08,144.1,5e-05,0.0,0.00583]
[1780671322730,87.37,60663.53,144.1,5e-05,0.0,0.00586]
[1780671324301,87.37,60651.79,144.1,5e-05,0.0,0.00574]
[1780671325305,87.37,60633.43,144.1,5e-05,0.0,0.00557]
[1780671326312,87.37,60622.99,144.1,5e-05,0.0,0.00547]
[1780671328427,87.37,60602.59,144.1,5e-05,0.0,0.00529]
[1780671335364,87.37,60602.86,144.1,5e-05,0.0,0.00525]
[1780671334396,87.37,60622.37,144.1,5e-05,0.0,0.00542]
[1780671336161,87.37,60622.37,144.1,5e-05,0.0,0.00542]
[1780671338434,87.37,60638.89,144.1,5e-05,0.0,0.00558]
[1780671339434,87.37,60653.66,144.1,5e-05,0.0,0.00572]
[1780671341450,87.37,60669.02,144.1,5e-05,0.0,0.00586]
[1780671344474,87.37,60682.54,144.1,5e-05,0.0,0.006]
[1780671345786,87.37,60682.54,144.1,5e-05,0.0,0.006]
[1780671346591,87.37,60687.93,144.1,6e-05,0.0,0.00605]
[1780671350521,87.37,60696.16,144.1,6e-05,0.0,0.00614]
[1780671355010,87.37,60694.83,144.1,6e-05,0.0,0.00612]
[1780671356115,87.37,60695.97,144.1,6e-05,0.0,0.00613]
[1780671356124,87.37,60672.08,144.1,5e-05,0.0,0.0059]
[1780671360611,87.37,60663.73,144.1,5e-05,0.0,0.00581]
[1780671361623,87.37,60672.24,144.1,5e-05,0.0,0.0059]
[1780671362640,87.37,60661.19,144.1,5e-05,0.0,0.00579]
[1780671364001,87.37,60661.19,144.1,5e-05,0.0,0.00579]
[1780671364036,87.37,60652.58,144.1,5e-05,0.0,0.00571]
[1780671364896,87.37,60652.58,144.1,5e-05,0.0,0.00571]
[1780671364941,87.37,60674.32,144.1,5e-05,0.0,0.00592]
[1780671368682,87.37,60666.09,144.1,5e-05,0.0,0.00584]
[1780671371705,87.37,60694.33,144.1,6e-05,0.0,0.00612]
[1780671372714,87.37,60710.26,144.1,6e-05,0.0,0.00628]
[1780671373720,87.37,60731.24,144.1,6e-05,0.0,0.00651]
[1780671375818,87.37,60746.64,144.1,6e-05,0.0,0.00667]
[1780671376816,87.37,60729.0,144.1,6e-05,0.0,0.00648]
[1780671381859,87.37,60717.81,144.1,6e-05,0.0,0.00636]
[1780671386905,87.37,60719.72,144.1,6e-05,0.0,0.00638]
[1780671387913,87.37,60735.95,144.1,6e-05,0.0,0.00656]
[1780671388920,87.37,60746.58,144.1,6e-05,0.0,0.00667]
[1780671393969,87.37,60768.3,144.1,6e-05,0.0,0.00686]
[1780671396746,87.37,60790.93,144.1,7e-05,0.0,0.00713]
[1780671397010,87.37,60782.77,144.1,6e-05,0.0,0.00703]
[1780671401093,87.37,60777.59,144.1,6e-05,0.0,0.00697]
[1780671402258,87.37,60780.28,144.1,6e-05,0.0,0.007]
[1780671402360,87.37,60760.83,144.1,6e-05,0.0,0.00678]
[1780671402841,87.37,60760.83,144.1,6e-05,0.0,0.00678]
[1780671403492,87.37,60760.83,144.1,6e-05,0.0,0.00678]
[1780671403559,87.37,60751.25,144.1,6e-05,0.0,0.00667]
[1780671406093,87.37,60760.28,144.1,6e-05,0.0,0.00677]
[1780671408318,87.37,60764.79,144.1,6e-05,0.0,0.00682]
[1780671408359,87.37,60764.79,144.1,6e-05,0.0,0.00682]
[1780671408916,87.37,60767.0,144.1,6e-05,0.0,0.00685]
[1780671409916,87.37,60767.38,144.1,6e-05,0.0,0.00685]
[1780671410914,87.37,60761.94,144.1,6e-05,0.0,0.00679]
[1780671411914,87.37,60761.83,144.1,6e-05,0.0,0.00679]
[1780671413532,87.37,60763.68,144.1,6e-05,0.0,0.00681]
[1780671414362,87.37,60769.35,144.1,6e-05,0.0,0.00688]
[1780671414376,87.37,60759.5,144.1,6e-05,0.0,0.00676]
[1780671415163,87.37,60745.12,144.1,6e-05,0.0,0.00661]
[1780671420201,87.37,60739.08,144.1,6e-05,0.0,0.00654]
[1780671421361,87.37,60739.08,144.1,6e-05,0.0,0.00654]
[1780671422449,87.37,60732.98,144.1,6e-05,0.0,0.00647]
[1780671422491,87.37,60740.82,144.1,6e-05,0.0,0.00656]
[1780671427564,87.37,60743.87,144.1,6e-05,0.0,0.00659]
[1780671427985,87.37,60745.12,144.1,6e-05,0.0,0.00661]
[1780671430100,87.37,60744.45,144.1,6e-05,0.0,0.0066]
[1780671431080,87.37,60749.09,144.1,6e-05,0.0,0.00665]
[1780671433711,87.37,60757.18,144.1,6e-05,0.0,0.00674]
[1780671434139,87.37,60756.42,144.1,6e-05,0.0,0.00673]
[1780671434553,87.37,60756.42,144.1,6e-05,0.0,0.00673]
[1780671435122,87.37,60754.76,144.1,6e-05,0.0,0.00671]
[1780671435321,87.37,60763.27,144.1,6e-05,0.0,0.00681]
[1780671438727,87.37,60764.66,144.1,6e-05,0.0,0.00682]
[1780671438830,87.37,60784.52,144.1,6e-05,0.0,0.00705]
[1780671439561,87.37,60784.52,144.1,6e-05,0.0,0.00705]
[1780671439627,87.37,60794.22,144.1,7e-05,0.0,0.00716]
[1780671443093,87.37,60787.98,144.1,7e-05,0.0,0.00709]
[1780671443880,87.37,60792.32,144.1,7e-05,0.0,0.00714]
[1780671444475,87.37,60792.32,144.1,7e-05,0.0,0.00714]
[1780671444881,87.37,60794.88,144.1,7e-05,0.0,0.00717]
[1780671450444,87.37,60798.0,144.1,7e-05,0.0,0.00721]
[1780671454614,87.37,60799.97,144.1,7e-05,0.0,0.00718]
[1780671455595,87.37,60798.97,144.1,7e-05,0.0,0.00716]
[1780671457493,87.37,60813.27,144.1,7e-05,0.0,0.00734]
[1780671459507,87.37,60824.06,144.1,7e-05,0.0,0.00747]
[1780671462564,87.37,60851.64,144.1,7e-05,0.0,0.00781]
[1780671463646,87.37,60861.73,144.1,7e-05,0.0,0.00794]
[1780671464810,87.37,60861.73,144.1,7e-05,0.0,0.00794]
[1780671465546,87.37,60859.76,144.1,7e-05,0.0,0.00792]
[1780671469630,87.37,60889.79,144.1,8e-05,0.0,0.00831]
[1780671470633,87.37,60907.8,144.1,8e-05,0.0,0.00856]
[1780671472649,87.37,60897.12,144.1,8e-05,0.0,0.00841]
[1780671474723,87.37,60894.0,144.1,8e-05,0.0,0.00837]
[1780671475011,87.37,60888.97,144.1,8e-05,0.0,0.0083]
[1780671475553,87.37,60888.97,144.1,8e-05,0.0,0.0083]
[1780671476690,87.37,60880.32,144.1,8e-05,0.0,0.00819]
[1780671476979,87.37,60880.32,144.1,8e-05,0.0,0.00819]
[1780671477125,87.37,60880.32,144.1,8e-05,0.0,0.00819]
[1780671477956,87.37,60880.32,144.1,8e-05,0.0,0.00819]
[1780671479375,87.37,60866.84,144.1,7e-05,0.0,0.00801]
[1780671479711,87.37,60856.33,144.1,7e-05,0.0,0.00787]
[1780671480192,87.37,60856.33,144.1,7e-05,0.0,0.00787]
[1780671480718,87.37,60846.31,144.1,7e-05,0.0,0.00774]
[1780671481795,87.37,60846.31,144.1,7e-05,0.0,0.00774]
[1780671482448,87.37,60842.06,144.1,7e-05,0.0,0.00769]
[1780671484766,87.37,60824.82,144.1,7e-05,0.0,0.00748]
[1780671486786,87.37,60812.8,144.1,7e-05,0.0,0.00733]
[1780671489810,87.37,60801.85,144.1,7e-05,0.0,0.0072]
[1780671490822,87.37,60791.04,144.1,6e-05,0.0,0.00707]
[1780671492838,87.37,60782.62,144.1,6e-05,0.0,0.00697]
[1780671493844,87.37,60770.95,144.1,6e-05,0.0,0.00684]
[1780671498879,87.37,60766.74,144.1,6e-05,0.0,0.00679]
[1780671501901,87.37,60757.38,144.1,6e-05,0.0,0.00669]
[1780671506942,87.37,60762.95,144.1,6e-05,0.0,0.00675]
[1780671507964,87.37,60773.13,144.1,6e-05,0.0,0.00687]
[1780671508971,87.37,60784.25,144.1,6e-05,0.0,0.00699]
[1780671510985,87.37,60793.77,144.1,7e-05,0.0,0.0071]
[1780671511992,87.37,60789.08,144.1,6e-05,0.0,0.00699]
[1780671515238,87.37,60795.68,144.1,6e-05,0.0,0.00707]
[1780671515612,87.37,60795.68,144.1,6e-05,0.0,0.00707]
[1780671519041,87.37,60785.11,144.1,6e-05,0.0,0.00695]
[1780671519700,87.37,60785.11,144.1,6e-05,0.0,0.00695]
[1780671520048,87.37,60768.24,144.1,6e-05,0.0,0.00676]
[1780671520521,87.37,60768.24,144.1,6e-05,0.0,0.00676]
[1780671521258,87.37,60773.1,144.1,6e-05,0.0,0.00681]
[1780671522227,87.37,60778.91,144.1,6e-05,0.0,0.00688]
[1780671528109,87.37,60775.35,144.1,6e-05,0.0,0.00684]
[1780671529906,87.37,60775.35,144.1,6e-05,0.0,0.00684]
[1780671530708,87.37,60776.05,144.1,6e-05,0.0,0.00685]
[1780671530752,87.37,60794.06,144.1,6e-05,0.0,0.00705]
[1780671531791,87.37,60794.06,144.1,6e-05,0.0,0.00705]
[1780671532651,87.37,60795.84,144.1,7e-05,0.0,0.00707]
[1780671532893,87.37,60795.84,144.1,7e-05,0.0,0.00707]
[1780671533907,87.37,60798.03,144.1,7e-05,0.0,0.0071]
[1780671539199,87.37,60807.07,144.1,7e-05,0.0,0.00721]
[1780671544277,87.37,60809.46,144.1,7e-05,0.0,0.00723]
[1780671546293,87.37,60824.72,144.1,7e-05,0.0,0.00742]
[1780671548307,87.37,60815.22,144.1,7e-05,0.0,0.0073]
[1780671549314,87.37,60802.82,144.1,7e-05,0.0,0.00716]
[1780671551328,87.37,60793.62,144.1,6e-05,0.0,0.00705]
[1780671554349,87.37,60806.46,144.1,7e-05,0.0,0.0072]
[1780671556634,87.37,60812.0,144.1,7e-05,0.0,0.00726]
[1780671557520,87.37,60804.83,144.1,7e-05,0.0,0.00718]
[1780671557594,87.37,60813.54,144.1,7e-05,0.0,0.00728]
[1780671560391,87.37,60823.79,144.1,7e-05,0.0,0.00741]
[1780671562405,87.37,60831.62,144.1,7e-05,0.0,0.0075]
[1780671565426,87.37,60845.39,144.1,7e-05,0.0,0.00767]
[1780671570461,87.37,60852.85,144.1,7e-05,0.0,0.00777]
[1780671574686,87.37,60852.92,144.1,7e-05,0.0,0.00771]
[1780671575314,87.37,60853.23,144.1,7e-05,0.0,0.00771]
[1780671580536,87.37,60844.03,144.1,7e-05,0.0,0.0076]
[1780671583644,87.37,60837.92,144.1,7e-05,0.0,0.00752]
[1780671584236,87.37,60835.91,144.1,7e-05,0.0,0.0075]
[1780671588133,87.37,60844.61,144.1,7e-05,0.0,0.00761]
[1780671588177,87.37,60862.52,144.1,7e-05,0.0,0.00783]
[1780671588761,87.37,60862.52,144.1,7e-05,0.0,0.00783]
[1780671593893,87.37,60866.71,144.1,7e-05,0.0,0.00789]
[1780671593941,87.37,60847.25,144.1,7e-05,0.0,0.00764]
[1780671594342,87.37,60847.25,144.1,7e-05,0.0,0.00764]
[1780671594655,87.37,60834.17,144.1,7e-05,0.0,0.00748]
[1780671599563,87.37,60828.26,144.1,7e-05,0.0,0.0074]
[1780671599615,87.37,60828.26,144.1,7e-05,0.0,0.0074]
[1780671600738,87.37,60838.85,144.1,7e-05,0.0,0.00753]
[1780671602114,87.37,60822.65,144.1,7e-05,0.0,0.00734]
[1780671602746,87.37,60799.18,144.1,6e-05,0.0,0.00706]
[1780671606845,87.37,60810.22,144.1,7e-05,0.0,0.00719]
[1780671611889,87.37,60829.44,144.1,7e-05,0.0,0.00742]
[1780671613896,87.37,60844.65,144.1,7e-05,0.0,0.00761]
[1780671616355,87.37,60840.04,144.1,7e-05,0.0,0.00755]
[1780671617277,87.37,60840.04,144.1,7e-05,0.0,0.00755]
[1780671618937,87.37,60852.18,144.1,7e-05,0.0,0.0077]
[1780671621189,87.37,60857.73,144.1,7e-05,0.0,0.00777]
[1780671621224,87.37,60857.73,144.1,7e-05,0.0,0.00777]
[1780671622200,87.37,60860.59,144.1,7e-05,0.0,0.00781]
[1780671623236,87.37,60854.57,144.1,7e-05,0.0,0.00773]
[1780671623310,87.37,60870.8,144.1,7e-05,0.0,0.00794]
[1780671626995,87.37,60879.22,144.1,7e-05,0.0,0.00805]
[1780671627567,87.37,60879.22,144.1,7e-05,0.0,0.00805]
[1780671628041,87.37,60879.22,144.1,7e-05,0.0,0.00805]
[1780671631026,87.37,60860.48,144.1,7e-05,0.0,0.00775]
[1780671632062,87.37,60852.36,144.1,7e-05,0.0,0.00764]
[1780671636089,87.37,60835.82,144.1,7e-05,0.0,0.00744]
[1780671637093,87.37,60826.32,144.1,7e-05,0.0,0.00732]
[1780671641132,87.37,60813.91,144.1,7e-05,0.0,0.00718]
[1780671642143,87.37,60802.12,144.1,6e-05,0.0,0.00704]
[1780671643147,87.37,60790.07,144.1,6e-05,0.0,0.0069]
[1780671646168,87.37,60802.6,144.1,6e-05,0.0,0.00704]
[1780671647176,87.37,60815.81,144.1,7e-05,0.0,0.0072]
[1780671649204,87.37,60794.68,144.1,6e-05,0.0,0.00695]
[1780671650215,87.37,60786.41,144.1,6e-05,0.0,0.00686]
[1780671651250,87.37,60766.25,144.1,6e-05,0.0,0.00663]
[1780671652248,87.37,60752.41,144.1,6e-05,0.0,0.00648]
[1780671654261,87.37,60735.66,144.1,6e-05,0.0,0.0063]
[1780671655154,87.37,60735.66,144.1,6e-05,0.0,0.0063]
[1780671656041,87.37,60738.45,144.1,6e-05,0.0,0.00633]
[1780671658152,87.37,60726.02,144.1,6e-05,0.0,0.0062]
[1780671658796,87.37,60720.63,144.1,6e-05,0.0,0.00615]
[1780671660566,87.37,60720.63,144.1,6e-05,0.0,0.00615]
[1780671660779,87.37,60720.63,144.1,6e-05,0.0,0.00615]
[1780671661027,87.37,60720.63,144.1,6e-05,0.0,0.00615]
[1780671662000,87.37,60722.27,144.1,6e-05,0.0,0.00616]
[1780671664459,87.37,60718.74,144.1,6e-05,0.0,0.00613]
[1780671664762,87.37,60720.4,144.1,6e-05,0.0,0.00614]
[1780671665470,87.37,60720.4,144.1,6e-05,0.0,0.00614]
[1780671665923,87.37,60718.2,144.1,6e-05,0.0,0.00612]
[1780671668365,87.37,60709.53,144.1,6e-05,0.0,0.00603]
[1780671670385,87.37,60680.59,144.1,5e-05,0.0,0.00575]
[1780671671393,87.37,60664.11,144.1,5e-05,0.0,0.00559]
[1780671673409,87.37,60649.87,144.1,5e-05,0.0,0.00546]
[1780671674418,87.37,60611.87,144.1,5e-05,0.0,0.00512]
[1780671675432,87.37,60602.3,144.1,5e-05,0.0,0.00504]
[1780671676441,87.37,60613.47,144.1,5e-05,0.0,0.00513]
[1780671678454,87.37,60623.9,144.1,5e-05,0.0,0.00522]
[1780671680473,87.37,60646.16,144.1,5e-05,0.0,0.00542]
[1780671681480,87.37,60682.79,144.1,5e-05,0.0,0.00577]
[1780671682063,87.37,60682.79,144.1,5e-05,0.0,0.00577]
[1780671682487,87.37,60716.1,144.1,6e-05,0.0,0.0061]
[1780671683044,87.37,60716.1,144.1,6e-05,0.0,0.0061]
[1780671684574,87.37,60720.51,144.1,6e-05,0.0,0.00614]
[1780671684507,87.37,60772.01,144.1,6e-05,0.0,0.00669]
[1780671685517,87.37,60781.4,144.1,6e-05,0.0,0.0068]
[1780671686089,87.37,60781.4,144.1,6e-05,0.0,0.0068]
[1780671690553,87.37,60772.31,144.1,6e-05,0.0,0.0067]
[1780671691141,87.37,60772.31,144.1,6e-05,0.0,0.0067]
[1780671693226,87.37,60770.21,144.1,6e-05,0.0,0.00662]
[1780671696599,87.37,60744.3,144.1,6e-05,0.0,0.00634]
[1780671697606,87.37,60731.77,144.1,6e-05,0.0,0.00621]
[1780671698613,87.37,60717.1,144.1,6e-05,0.0,0.00606]
[1780671700534,87.37,60717.59,144.1,6e-05,0.0,0.00607]
[1780671701404,87.37,60716.73,144.1,6e-05,0.0,0.00606]
[1780671701634,87.37,60725.3,144.1,6e-05,0.0,0.00615]
[1780671702958,87.37,60750.87,144.1,6e-05,0.0,0.00641]
[1780671703924,87.37,60750.87,144.1,6e-05,0.0,0.00641]
[1780671704726,87.37,60756.23,144.1,6e-05,0.0,0.00647]
[1780671705444,87.37,60765.14,144.1,6e-05,0.0,0.00657]
[1780671708583,87.37,60766.63,144.1,6e-05,0.0,0.00658]
[1780671707977,87.37,60803.85,144.1,6e-05,0.0,0.007]
[1780671710093,87.37,60804.81,144.1,6e-05,0.0,0.00701]
[1780671710149,87.37,60789.7,144.1,6e-05,0.0,0.00684]
[1780671711729,87.37,60775.89,144.1,6e-05,0.0,0.00669]
[1780671714751,87.37,60784.48,144.1,6e-05,0.0,0.00678]
[1780671716765,87.37,60772.17,144.1,6e-05,0.0,0.00664]
[1780671720601,87.37,60774.79,144.1,6e-05,0.0,0.00667]
[1780671720799,87.37,60761.2,144.1,6e-05,0.0,0.00652]
[1780671721723,87.37,60761.2,144.1,6e-05,0.0,0.00652]
[1780671724503,87.37,60760.97,144.1,6e-05,0.0,0.00652]
[1780671724623,87.37,60732.14,144.1,6e-05,0.0,0.00622]
[1780671725654,87.37,60732.14,144.1,6e-05,0.0,0.00622]
[1780671724834,87.37,60713.87,144.1,6e-05,0.0,0.00603]
[1780671727855,87.37,60702.85,144.1,5e-05,0.0,0.00592]
[1780671728796,87.37,60702.85,144.1,5e-05,0.0,0.00592]
[1780671731656,87.37,60702.74,144.1,5e-05,0.0,0.00592]
[1780671735049,87.37,60709.1,144.1,5e-05,0.0,0.00598]
[1780671735238,87.37,60709.1,144.1,5e-05,0.0,0.00598]
[1780671735917,87.37,60693.38,144.1,5e-05,0.0,0.00583]
[1780671737343,87.37,60693.38,144.1,5e-05,0.0,0.00583]
[1780671737780,87.37,60697.16,144.1,5e-05,0.0,0.00586]
[1780671738946,87.37,60713.21,144.1,5e-05,0.0,0.00602]
[1780671739955,87.37,60703.39,144.1,5e-05,0.0,0.00592]
[1780671740960,87.37,60694.71,144.1,5e-05,0.0,0.00584]
[1780671742977,87.37,60681.94,144.1,5e-05,0.0,0.00571]
[1780671744697,87.37,60662.99,144.1,5e-05,0.0,0.00554]
[1780671744991,87.37,60650.2,144.1,5e-05,0.0,0.00542]
[1780671747494,87.37,60652.11,144.1,5e-05,0.0,0.00544]
[1780671748101,87.37,60654.41,144.1,5e-05,0.0,0.00546]
[1780671748127,87.37,60665.21,144.1,5e-05,0.0,0.00556]
[1780671750029,87.37,60680.86,144.1,5e-05,0.0,0.0057]
[1780671751036,87.37,60695.06,144.1,5e-05,0.0,0.0058]
[1780671754502,87.37,60700.58,144.1,5e-05,0.0,0.00585]
[1780671754907,87.37,60702.52,144.1,5e-05,0.0,0.00587]
[1780671757665,87.37,60684.27,144.1,5e-05,0.0,0.00569]
[1780671758098,87.37,60666.34,144.1,5e-05,0.0,0.00552]
[1780671760311,87.37,60659.7,144.1,5e-05,0.0,0.00546]
[1780671760337,87.37,60659.7,144.1,5e-05,0.0,0.00546]
[1780671760983,87.37,60663.44,144.1,5e-05,0.0,0.0055]
[1780671762154,87.37,60667.59,144.1,5e-05,0.0,0.00553]
[1780671764144,87.37,60677.45,144.1,5e-05,0.0,0.00563]
[1780671769187,87.37,60693.22,144.1,5e-05,0.0,0.00578]
[1780671771455,87.37,60694.37,144.1,5e-05,0.0,0.00579]
[1780671772279,87.37,60695.0,144.1,5e-05,0.0,0.0058]
[1780671773243,87.37,60702.53,144.1,5e-05,0.0,0.00587]
[1780671773755,87.37,60695.53,144.1,5e-05,0.0,0.0058]
[1780671775069,87.37,60696.88,144.1,5e-05,0.0,0.00581]
[1780671775745,87.37,60696.88,144.1,5e-05,0.0,0.00581]
[1780671778265,87.37,60705.08,144.1,5e-05,0.0,0.00589]
[1780671779640,87.37,60705.08,144.1,5e-05,0.0,0.00589]
[1780671780446,87.37,60804.24,144.1,6e-05,0.0,0.00695]
[1780671781834,87.37,60809.21,144.1,6e-05,0.0,0.00701]
[1780671782492,87.37,60882.94,144.1,7e-05,0.0,0.00792]
[1780671783713,87.37,60882.94,144.1,7e-05,0.0,0.00792]
[1780671783794,87.37,60932.86,144.1,8e-05,0.0,0.00859]
[1780671784842,87.37,60932.86,144.1,8e-05,0.0,0.00859]
[1780671784629,87.37,60941.56,144.1,8e-05,0.0,0.00871]
[1780671785259,87.37,60941.56,144.1,8e-05,0.0,0.00871]
[1780671785966,87.37,60946.32,144.1,8e-05,0.0,0.00878]
[1780671788139,87.37,60947.16,144.1,8e-05,0.0,0.00879]
[1780671788647,87.37,60947.16,144.1,8e-05,0.0,0.00879]
[1780671789575,87.37,60979.69,144.1,9e-05,0.0,0.00927]
[1780671791704,87.37,60955.56,144.1,8e-05,0.0,0.00891]
[1780671792602,87.37,60935.36,144.1,8e-05,0.0,0.00862]
[1780671793654,87.37,60923.84,144.1,8e-05,0.0,0.00846]
[1780671795630,87.37,60909.63,144.1,8e-05,0.0,0.00827]
[1780671798984,87.37,60914.26,144.1,8e-05,0.0,0.00833]
[1780671799664,87.37,60933.75,144.1,8e-05,0.0,0.0086]
[1780671801675,87.37,60952.76,144.1,8e-05,0.0,0.00887]
[1780671803689,87.37,60963.21,144.1,8e-05,0.0,0.00902]
[1780671804697,87.37,60954.45,144.1,8e-05,0.0,0.00889]
[1780671807012,87.37,60956.59,144.1,8e-05,0.0,0.00893]
[1780671807740,87.37,60947.88,144.1,8e-05,0.0,0.0088]
[1780671809749,87.37,60936.32,144.1,8e-05,0.0,0.00864]
[1780671814784,87.37,60926.98,144.1,8e-05,0.0,0.00844]
[1780671815501,87.37,60926.98,144.1,8e-05,0.0,0.00844]
[1780671815544,87.37,60926.98,144.1,8e-05,0.0,0.00844]
[1780671815791,87.37,60915.92,144.1,8e-05,0.0,0.00829]
[1780671820826,87.37,60917.3,144.1,8e-05,0.0,0.00831]
[1780671822840,87.37,60925.58,144.1,8e-05,0.0,0.00842]
[1780671823849,87.37,60937.76,144.1,8e-05,0.0,0.00859]
[1780671824855,87.37,60946.97,144.1,8e-05,0.0,0.00872]
[1780671826868,87.37,60937.87,144.1,8e-05,0.0,0.00859]
[1780671827882,87.37,60917.18,144.1,8e-05,0.0,0.00831]
[1780671828890,87.37,60928.13,144.1,8e-05,0.0,0.00846]
[1780671832868,87.37,60923.38,144.1,8e-05,0.0,0.00839]
[1780671833433,87.37,60923.38,144.1,8e-05,0.0,0.00839]
[1780671833496,87.37,60923.38,144.1,8e-05,0.0,0.00839]
[1780671833576,87.37,60934.93,144.1,8e-05,0.0,0.00855]
[1780671834126,87.37,60934.93,144.1,8e-05,0.0,0.00855]
[1780671835116,87.37,60939.03,144.1,8e-05,0.0,0.00861]
[1780671835565,87.37,60939.03,144.1,8e-05,0.0,0.00861]
[1780671835683,87.37,60930.96,144.1,8e-05,0.0,0.0085]
[1780671836946,87.37,60921.56,144.1,8e-05,0.0,0.00837]
[1780671840829,87.37,60922.64,144.1,8e-05,0.0,0.00838]
[1780671842272,87.37,60924.4,144.1,8e-05,0.0,0.00841]
[1780671842417,87.37,60957.46,144.1,8e-05,0.0,0.00887]
[1780671843585,87.37,60970.1,144.1,8e-05,0.0,0.00906]
[1780671844071,87.37,60970.1,144.1,8e-05,0.0,0.00906]
[1780671844987,87.37,60966.8,144.1,8e-05,0.0,0.00901]
[1780671845010,87.37,60949.53,144.1,8e-05,0.0,0.00876]
[1780671846017,87.37,60933.14,144.1,8e-05,0.0,0.00853]
[1780671848036,87.37,60945.9,144.1,8e-05,0.0,0.00871]
[1780671851058,87.37,60937.42,144.1,8e-05,0.0,0.00859]
[1780671853821,87.37,60937.83,144.1,8e-05,0.0,0.00859]
[1780671854800,87.37,60938.12,144.1,8e-05,0.0,0.0086]
[1780671854805,87.37,60946.04,144.1,8e-05,0.0,0.00871]
[1780671856147,87.37,60933.1,144.1,8e-05,0.0,0.00853]
[1780671858314,87.37,60927.34,144.1,8e-05,0.0,0.00845]
[1780671859250,87.37,60925.65,144.1,8e-05,0.0,0.00842]
[1780671859296,87.37,60916.18,144.1,8e-05,0.0,0.00829]
[1780671861135,87.37,60907.32,144.1,8e-05,0.0,0.00818]
[1780671862142,87.37,60897.98,144.1,7e-05,0.0,0.00805]
[1780671863153,87.37,60883.58,144.1,7e-05,0.0,0.00786]
[1780671868197,87.37,60883.51,144.1,7e-05,0.0,0.00786]
[1780671870212,87.37,60870.88,144.1,7e-05,0.0,0.0077]
[1780671871219,87.37,60867.3,144.1,7e-05,0.0,0.0076]
[1780671872770,87.37,60867.3,144.1,7e-05,0.0,0.0076]
[1780671872861,87.37,60857.37,144.1,7e-05,0.0,0.00747]
[1780671873501,87.37,60857.37,144.1,7e-05,0.0,0.00747]
[1780671877262,87.37,60866.61,144.1,7e-05,0.0,0.00759]
[1780671880284,87.37,60876.34,144.1,7e-05,0.0,0.00771]
[1780671883306,87.37,60866.88,144.1,7e-05,0.0,0.00759]
[1780671887333,87.37,60858.54,144.1,7e-05,0.0,0.00749]
[1780671890354,87.37,60870.79,144.1,7e-05,0.0,0.00764]
[1780671891361,87.37,60880.53,144.1,7e-05,0.0,0.00776]
[1780671892368,87.37,60889.83,144.1,7e-05,0.0,0.00788]
[1780671895396,87.37,60913.34,144.1,8e-05,0.0,0.00819]
[1780671896405,87.37,60931.86,144.1,8e-05,0.0,0.00844]
[1780671897417,87.37,60945.45,144.1,8e-05,0.0,0.00863]
[1780671898424,87.37,60957.86,144.1,8e-05,0.0,0.00881]
[1780671901245,87.37,60965.28,144.1,8e-05,0.0,0.00892]
[1780671901890,87.37,60952.52,144.1,8e-05,0.0,0.00873]
[1780671903218,87.37,60952.52,144.1,8e-05,0.0,0.00873]
[1780671904266,87.37,60917.57,144.1,8e-05,0.0,0.00825]
[1780671905944,87.37,60932.09,144.1,8e-05,0.0,0.00845]
[1780671910982,87.37,60924.43,144.1,8e-05,0.0,0.00834]
[1780671911992,87.37,60911.85,144.1,8e-05,0.0,0.00817]
[1780671915031,87.37,60923.91,144.1,8e-05,0.0,0.00834]
[1780671918052,87.37,60914.61,144.1,8e-05,0.0,0.00821]
[1780671919059,87.37,60903.39,144.1,7e-05,0.0,0.00806]
[1780671924095,87.37,60901.32,144.1,7e-05,0.0,0.00803]
[1780671929131,87.37,60901.08,144.1,7e-05,0.0,0.00803]
[1780671933160,87.37,60919.57,144.1,8e-05,0.0,0.00821]
[1780671938196,87.37,60911.68,144.1,8e-05,0.0,0.00811]
[1780671940210,87.37,60900.81,144.1,7e-05,0.0,0.00797]
[1780671943262,87.37,60896.37,144.1,7e-05,0.0,0.00791]
[1780671944288,87.37,60891.7,144.1,7e-05,0.0,0.00785]
[1780671945256,87.37,60903.35,144.1,7e-05,0.0,0.008]
[1780671950291,87.37,60903.06,144.1,7e-05,0.0,0.008]
[1780671952185,87.37,60901.8,144.1,7e-05,0.0,0.00798]
[1780671953302,87.37,60900.37,144.1,7e-05,0.0,0.00796]
[1780671953330,87.37,60882.7,144.1,7e-05,0.0,0.00773]
[1780671954321,87.37,60862.5,144.1,7e-05,0.0,0.00748]
[1780671955328,87.37,60851.93,144.1,7e-05,0.0,0.00735]
[1780671956335,87.37,60843.52,144.1,7e-05,0.0,0.00725]
[1780671957342,87.37,60824.32,144.1,6e-05,0.0,0.00702]
[1780671957846,87.37,60824.32,144.1,6e-05,0.0,0.00702]
[1780671958359,87.37,60810.54,144.1,6e-05,0.0,0.00686]
[1780671958742,87.37,60810.54,144.1,6e-05,0.0,0.00686]
[1780671963173,87.37,60814.84,144.1,6e-05,0.0,0.00691]
[1780671963784,87.37,60819.41,144.1,6e-05,0.0,0.00697]
[1780671965524,87.37,60787.33,144.1,6e-05,0.0,0.0066]
[1780671967130,87.37,60787.33,144.1,6e-05,0.0,0.0066]
[1780671967810,87.37,60787.33,144.1,6e-05,0.0,0.0066]
[1780671968488,87.37,60787.33,144.1,6e-05,0.0,0.0066]
[1780671969190,87.37,60782.7,144.1,6e-05,0.0,0.00655]
[1780671969300,87.37,60782.7,144.1,6e-05,0.0,0.00655]
[1780671969357,87.37,60782.7,144.1,6e-05,0.0,0.00655]
[1780671970590,87.37,60796.51,144.1,6e-05,0.0,0.00671]
[1780671974620,87.37,60804.88,144.1,6e-05,0.0,0.0068]
[1780671975190,87.37,60804.88,144.1,6e-05,0.0,0.0068]
[1780671975378,87.37,60804.88,144.1,6e-05,0.0,0.0068]
[1780671979655,87.37,60818.4,144.1,6e-05,0.0,0.00695]
[1780671982681,87.37,60833.42,144.1,7e-05,0.0,0.00713]
[1780671984694,87.37,60842.19,144.1,7e-05,0.0,0.00723]
[1780671986707,87.37,60850.69,144.1,7e-05,0.0,0.00734]
[1780671987404,87.37,60850.69,144.1,7e-05,0.0,0.00734]
[1780671987970,87.37,60850.69,144.1,7e-05,0.0,0.00734]
[1780671988072,87.37,60863.3,144.1,7e-05,0.0,0.00749]
[1780671988724,87.37,60880.81,144.1,7e-05,0.0,0.00771]
[1780671990880,87.37,60892.26,144.1,7e-05,0.0,0.00785]
[1780671993802,87.37,60887.63,144.1,7e-05,0.0,0.00774]
[1780671995505,87.37,60867.78,144.1,7e-05,0.0,0.00749]
[1780671995832,87.37,60858.11,144.1,7e-05,0.0,0.00737]
[1780671997845,87.37,60878.73,144.1,7e-05,0.0,0.00762]
[1780671999251,87.37,60878.73,144.1,7e-05,0.0,0.00762]
[1780671999766,87.37,60878.73,144.1,7e-05,0.0,0.00762]
[1780671999351,87.37,60887.01,144.1,7e-05,0.0,0.00773]
[1780672004896,87.37,60883.8,144.1,7e-05,0.0,0.00769]
[1780672006909,87.37,60872.84,144.1,7e-05,0.0,0.00755]
[1780672009934,87.37,60864.83,144.1,7e-05,0.0,0.00745]
[1780672011506,87.37,60864.83,144.1,7e-05,0.0,0.00745]
[1780672012087,87.37,60865.02,144.1,7e-05,0.0,0.00745]
[1780672018008,87.37,60861.42,144.1,7e-05,0.0,0.00741]
[1780672022516,87.37,60867.01,144.1,7e-05,0.0,0.00748]
[1780672022592,87.37,60867.01,144.1,7e-05,0.0,0.00748]
[1780672025071,87.37,60843.4,144.1,7e-05,0.0,0.00719]
[1780672026372,87.37,60843.4,144.1,7e-05,0.0,0.00719]
[1780672027162,87.37,60838.1,144.1,7e-05,0.0,0.00713]
[1780672031115,87.37,60820.89,144.1,6e-05,0.0,0.00693]
[1780672036150,87.37,60826.91,144.1,6e-05,0.0,0.007]
[1780672040186,87.37,60818.52,144.1,6e-05,0.0,0.0069]
[1780672045220,87.37,60816.67,144.1,6e-05,0.0,0.00688]
[1780672045910,87.37,60816.67,144.1,6e-05,0.0,0.00688]
[1780672046877,87.37,60822.81,144.1,6e-05,0.0,0.00695]
[1780672049865,87.37,60831.47,144.1,7e-05,0.0,0.00705]
[1780672049249,87.37,60851.76,144.1,7e-05,0.0,0.00729]
[1780672050269,87.37,60868.02,144.1,7e-05,0.0,0.00749]
[1780672051292,87.37,60868.02,144.1,7e-05,0.0,0.00749]
[1780672057311,87.37,60875.31,144.1,7e-05,0.0,0.00752]
[1780672062350,87.37,60881.74,144.1,7e-05,0.0,0.0076]
[1780672067385,87.37,60893.49,144.1,7e-05,0.0,0.00775]
[1780672070890,87.37,60896.66,144.1,7e-05,0.0,0.00779]
[1780672071493,87.37,60896.66,144.1,7e-05,0.0,0.00779]
[1780672077455,87.37,60894.9,144.1,7e-05,0.0,0.00777]
[1780672081186,87.37,60887.18,144.1,7e-05,0.0,0.00767]
[1780672081495,87.37,60874.02,144.1,7e-05,0.0,0.00751]
[1780672082109,87.37,60874.02,144.1,7e-05,0.0,0.00751]
[1780672082500,87.37,60864.87,144.1,7e-05,0.0,0.00739]
[1780672084523,87.37,60853.61,144.1,7e-05,0.0,0.00726]
[1780672085525,87.37,60844.22,144.1,7e-05,0.0,0.00715]
[1780672088558,87.37,60833.23,144.1,6e-05,0.0,0.00702]
[1780672091579,87.37,60817.56,144.1,6e-05,0.0,0.00684]
[1780672093594,87.37,60808.75,144.1,6e-05,0.0,0.00674]
[1780672094916,87.37,60808.75,144.1,6e-05,0.0,0.00674]
[1780672094601,87.37,60789.08,144.1,6e-05,0.0,0.00652]
[1780672096057,87.37,60789.08,144.1,6e-05,0.0,0.00652]
[1780672097378,87.37,60791.48,144.1,6e-05,0.0,0.00655]
[1780672098029,87.37,60791.64,144.1,6e-05,0.0,0.00655]
[1780672101263,87.37,60780.23,144.1,6e-05,0.0,0.00642]
[1780672102551,87.37,60785.87,144.1,6e-05,0.0,0.00649]
[1780672104696,87.37,60797.07,144.1,6e-05,0.0,0.00661]
[1780672106699,87.37,60826.02,144.1,6e-05,0.0,0.00693]
[1780672107706,87.37,60835.06,144.1,6e-05,0.0,0.00704]
[1780672108826,87.37,60835.06,144.1,6e-05,0.0,0.00704]
[1780672109554,87.37,60838.25,144.1,7e-05,0.0,0.00707]
[1780672110611,87.37,60840.36,144.1,7e-05,0.0,0.0071]
[1780672111989,87.37,60831.39,144.1,6e-05,0.0,0.00694]
[1780672117746,87.37,60834.42,144.1,6e-05,0.0,0.00698]
[1780672122815,87.37,60817.08,144.1,6e-05,0.0,0.00678]
[1780672124715,87.37,60823.4,144.1,6e-05,0.0,0.00685]
[1780672129864,87.37,60814.84,144.1,6e-05,0.0,0.00675]
[1780672130679,87.37,60814.84,144.1,6e-05,0.0,0.00675]
[1780672131673,87.37,60809.7,144.1,6e-05,0.0,0.00669]
[1780672131881,87.37,60799.18,144.1,6e-05,0.0,0.00658]
[1780672133300,87.37,60796.53,144.1,6e-05,0.0,0.00655]
[1780672133895,87.37,60780.87,144.1,6e-05,0.0,0.00638]
[1780672134902,87.37,60767.34,144.1,6e-05,0.0,0.00624]
[1780672135912,87.37,60759.4,144.1,6e-05,0.0,0.00616]
[1780672138930,87.37,60751.34,144.1,6e-05,0.0,0.00607]
[1780672140948,87.37,60759.72,144.1,6e-05,0.0,0.00616]
[1780672141048,87.37,60759.72,144.1,6e-05,0.0,0.00616]
[1780672142966,87.37,60772.33,144.1,6e-05,0.0,0.00629]
[1780672145206,87.37,60779.46,144.1,6e-05,0.0,0.00637]
[1780672146172,87.37,60777.91,144.1,6e-05,0.0,0.00635]
[1780672146997,87.37,60767.73,144.1,6e-05,0.0,0.00624]
[1780672151127,87.37,60760.97,144.1,6e-05,0.0,0.00617]
[1780672152074,87.37,60760.97,144.1,6e-05,0.0,0.00617]
[1780672153072,87.37,60740.59,144.1,5e-05,0.0,0.00596]
[1780672154107,87.37,60730.47,144.1,5e-05,0.0,0.00586]
[1780672155188,87.37,60716.3,144.1,5e-05,0.0,0.00573]
[1780672157851,87.37,60688.64,144.1,5e-05,0.0,0.00546]
[1780672162916,87.37,60694.68,144.1,5e-05,0.0,0.00552]
[1780672164708,87.37,60689.49,144.1,5e-05,0.0,0.00547]
[1780672165401,87.37,60688.46,144.1,5e-05,0.0,0.00546]
[1780672168786,87.37,60689.35,144.1,5e-05,0.0,0.00547]
[1780672169923,87.37,60725.71,144.1,5e-05,0.0,0.00582]
[1780672170355,87.37,60725.71,144.1,5e-05,0.0,0.00582]
[1780672170682,87.37,60725.71,144.1,5e-05,0.0,0.00582]
[1780672171066,87.37,60725.71,144.1,5e-05,0.0,0.00582]
[1780672172311,87.37,60737.32,144.1,5e-05,0.0,0.00588]
[1780672173252,87.37,60736.98,144.1,5e-05,0.0,0.00588]
[1780672174491,87.37,60722.26,144.1,5e-05,0.0,0.00574]
[1780672177515,87.37,60714.3,144.1,5e-05,0.0,0.00566]
[1780672179288,87.37,60714.3,144.1,5e-05,0.0,0.00566]
[1780672180291,87.37,60709.51,144.1,5e-05,0.0,0.00562]
[1780672183799,87.37,60714.75,144.1,5e-05,0.0,0.00567]
[1780672184049,87.37,60714.75,144.1,5e-05,0.0,0.00567]
[1780672188593,87.37,60716.54,144.1,5e-05,0.0,0.00568]
[1780672189606,87.37,60718.45,144.1,5e-05,0.0,0.0057]
[1780672189651,87.37,60710.55,144.1,5e-05,0.0,0.00563]
[1780672191789,87.37,60715.4,144.1,5e-05,0.0,0.00567]
[1780672192543,87.37,60715.39,144.1,5e-05,0.0,0.00567]
[1780672197661,87.37,60713.23,144.1,5e-05,0.0,0.00565]
[1780672201909,87.37,60702.24,144.1,5e-05,0.0,0.00555]
[1780672203758,87.37,60698.6,144.1,5e-05,0.0,0.00551]
[1780672204372,87.37,60698.6,144.1,5e-05,0.0,0.00551]
[1780672204214,87.37,60688.08,144.1,5e-05,0.0,0.00542]
[1780672205804,87.37,60687.7,144.1,5e-05,0.0,0.00541]
[1780672206126,87.37,60687.7,144.1,5e-05,0.0,0.00541]
[1780672207548,87.37,60683.66,144.1,5e-05,0.0,0.00538]
[1780672208132,87.37,60683.66,144.1,5e-05,0.0,0.00538]
[1780672209964,87.37,60703.45,144.1,5e-05,0.0,0.00556]
[1780672210971,87.37,60717.28,144.1,5e-05,0.0,0.00569]
[1780672212998,87.37,60739.66,144.1,5e-05,0.0,0.00591]
[1780672214082,87.37,60755.45,144.1,6e-05,0.0,0.00607]
[1780672215549,87.37,60750.18,144.1,6e-05,0.0,0.00601]
[1780672216379,87.37,60750.18,144.1,6e-05,0.0,0.00601]
[1780672216387,87.37,60740.43,144.1,5e-05,0.0,0.00592]
[1780672220058,87.37,60728.26,144.1,5e-05,0.0,0.0058]
[1780672222070,87.37,60715.2,144.1,5e-05,0.0,0.00567]
[1780672226273,87.37,60714.66,144.1,5e-05,0.0,0.00566]
[1780672227330,87.37,60717.52,144.1,5e-05,0.0,0.00569]
[1780672227422,87.37,60734.79,144.1,5e-05,0.0,0.00586]
[1780672228116,87.37,60746.68,144.1,5e-05,0.0,0.00598]
[1780672231139,87.37,60742.51,144.1,5e-05,0.0,0.00589]
[1780672231790,87.37,60742.51,144.1,5e-05,0.0,0.00589]
[1780672232155,87.37,60703.85,144.1,5e-05,0.0,0.00552]
[1780672233189,87.37,60703.85,144.1,5e-05,0.0,0.00552]
[1780672233209,87.37,60693.36,144.1,5e-05,0.0,0.00542]
[1780672235192,87.37,60682.27,144.1,5e-05,0.0,0.00532]
[1780672238222,87.37,60673.36,144.1,5e-05,0.0,0.00524]
[1780672243259,87.37,60688.56,144.1,5e-05,0.0,0.00538]
[1780672245276,87.37,60704.94,144.1,5e-05,0.0,0.00553]
[1780672246284,87.37,60714.41,144.1,5e-05,0.0,0.00562]
[1780672247291,87.37,60737.32,144.1,5e-05,0.0,0.00584]
[1780672248299,87.37,60745.31,144.1,5e-05,0.0,0.00592]
[1780672249305,87.37,60735.72,144.1,5e-05,0.0,0.00582]
[1780672250313,87.37,60727.01,144.1,5e-05,0.0,0.00574]
[1780672252326,87.37,60714.77,144.1,5e-05,0.0,0.00562]
[1780672253333,87.37,60706.57,144.1,5e-05,0.0,0.00554]
[1780672256354,87.37,60688.77,144.1,5e-05,0.0,0.00538]
[1780672258523,87.37,60681.27,144.1,5e-05,0.0,0.00531]
[1780672258370,87.37,60664.08,144.1,5e-05,0.0,0.00516]
[1780672259520,87.37,60664.08,144.1,5e-05,0.0,0.00516]
[1780672259520,87.37,60653.34,144.1,5e-05,0.0,0.00506]
[1780672261392,87.37,60666.52,144.1,5e-05,0.0,0.00518]
[1780672262961,87.37,60672.28,144.1,5e-05,0.0,0.00523]
[1780672263020,87.37,60672.28,144.1,5e-05,0.0,0.00523]
[1780672264413,87.37,60664.41,144.1,5e-05,0.0,0.00516]
[1780672266427,87.37,60674.6,144.1,5e-05,0.0,0.00525]
[1780672267208,87.37,60674.6,144.1,5e-05,0.0,0.00525]
[1780672267584,87.37,60676.89,144.1,5e-05,0.0,0.00527]
[1780672267774,87.37,60676.89,144.1,5e-05,0.0,0.00527]
[1780672268838,87.37,60672.5,144.1,5e-05,0.0,0.00523]
[1780672269555,87.37,60672.5,144.1,5e-05,0.0,0.00523]
[1780672269605,87.37,60668.91,144.1,5e-05,0.0,0.0052]
[1780672270455,87.37,60678.78,144.1,5e-05,0.0,0.00529]
[1780672273477,87.37,60658.88,144.1,5e-05,0.0,0.00511]
[1780672274493,87.37,60648.9,144.1,5e-05,0.0,0.00503]
[1780672276509,87.37,60660.78,144.1,5e-05,0.0,0.00513]
[1780672281545,87.37,60658.89,144.1,5e-05,0.0,0.00511]
[1780672282552,87.37,60668.69,144.1,5e-05,0.0,0.0052]
[1780672283559,87.37,60676.94,144.1,5e-05,0.0,0.00527]
[1780672284566,87.37,60690.35,144.1,5e-05,0.0,0.00539]
[1780672288826,87.37,60686.51,144.1,5e-05,0.0,0.00536]
[1780672289456,87.37,60666.58,144.1,5e-05,0.0,0.00518]
[1780672290104,87.37,60644.46,144.1,5e-05,0.0,0.00499]
[1780672291543,87.37,60644.46,144.1,5e-05,0.0,0.00499]
[1780672291564,87.37,60633.19,144.1,4e-05,0.0,0.00485]
[1780672292629,87.37,60622.65,144.1,4e-05,0.0,0.00477]
[1780672294832,87.37,60626.09,144.1,4e-05,0.0,0.0048]
[1780672295070,87.37,60626.09,144.1,4e-05,0.0,0.0048]
[1780672296664,87.37,60634.46,144.1,4e-05,0.0,0.00486]
[1780672301709,87.37,60640.03,144.1,4e-05,0.0,0.00491]
[1780672304731,87.37,60628.82,144.1,4e-05,0.0,0.00482]
[1780672305746,87.37,60617.82,144.1,4e-05,0.0,0.00473]
[1780672310775,87.37,60619.29,144.1,4e-05,0.0,0.00474]
[1780672315811,87.37,60611.73,144.1,4e-05,0.0,0.00468]
[1780672318832,87.37,60599.2,144.1,4e-05,0.0,0.00458]
[1780672319839,87.37,60590.66,144.1,4e-05,0.0,0.00451]
[1780672320972,87.37,60571.98,144.1,4e-05,0.0,0.00437]
[1780672324442,87.37,60575.55,144.1,4e-05,0.0,0.0044]
[1780672324957,87.37,60576.8,144.1,4e-05,0.0,0.00441]
[1780672325935,87.37,60587.24,144.1,4e-05,0.0,0.00449]
[1780672326943,87.37,60598.61,144.1,4e-05,0.0,0.00457]
[1780672328956,87.37,60621.01,144.1,4e-05,0.0,0.00475]
[1780672329972,87.37,60634.23,144.1,4e-05,0.0,0.00486]
[1780672335541,87.37,60641.16,144.1,4e-05,0.0,0.00492]
[1780672336686,87.37,60634.53,144.1,4e-05,0.0,0.00486]
[1780672337128,87.37,60607.38,144.1,4e-05,0.0,0.00464]
[1780672338838,87.37,60583.24,144.1,4e-05,0.0,0.00446]
[1780672340662,87.37,60583.47,144.1,4e-05,0.0,0.00446]
[1780672343068,87.37,60569.1,144.1,4e-05,0.0,0.00435]
[1780672345082,87.37,60556.78,144.1,4e-05,0.0,0.00426]
[1780672347105,87.37,60547.63,144.1,4e-05,0.0,0.00419]
[1780672350971,87.37,60544.39,144.1,4e-05,0.0,0.00417]
[1780672351269,87.37,60544.39,144.1,4e-05,0.0,0.00417]
[1780672354080,87.37,60553.27,144.1,4e-05,0.0,0.0042]
[1780672354372,87.37,60564.45,144.1,4e-05,0.0,0.00428]
[1780672354956,87.37,60564.45,144.1,4e-05,0.0,0.00428]
[1780672357180,87.37,60556.33,144.1,4e-05,0.0,0.00422]
[1780672359194,87.37,60548.15,144.1,4e-05,0.0,0.00416]
[1780672361214,87.37,60562.5,144.1,4e-05,0.0,0.00426]
[1780672363229,87.37,60550.41,144.1,4e-05,0.0,0.00418]
[1780672366250,87.37,60559.45,144.1,4e-05,0.0,0.00424]
[1780672370280,87.37,60549.89,144.1,4e-05,0.0,0.00417]
[1780672372297,87.37,60540.32,144.1,4e-05,0.0,0.0041]
[1780672376669,87.37,60541.46,144.1,4e-05,0.0,0.00411]
[1780672376846,87.37,60543.87,144.1,4e-05,0.0,0.00413]
[1780672377327,87.37,60543.87,144.1,4e-05,0.0,0.00413]
[1780672377730,87.37,60543.87,144.1,4e-05,0.0,0.00413]
[1780672380747,87.37,60537.6,144.1,4e-05,0.0,0.00408]
[1780672380960,87.37,60536.11,144.1,4e-05,0.0,0.00407]
[1780672381369,87.37,60545.56,144.1,4e-05,0.0,0.00414]
[1780672384060,87.37,60545.92,144.1,4e-05,0.0,0.00414]
[1780672384581,87.37,60545.92,144.1,4e-05,0.0,0.00414]
[1780672385175,87.37,60551.12,144.1,4e-05,0.0,0.00418]
[1780672385805,87.37,60551.12,144.1,4e-05,0.0,0.00418]
[1780672387243,87.37,60565.78,144.1,4e-05,0.0,0.00429]
[1780672387424,87.37,60576.83,144.1,4e-05,0.0,0.00437]
[1780672388124,87.37,60576.83,144.1,4e-05,0.0,0.00437]
[1780672390455,87.37,60555.21,144.1,4e-05,0.0,0.00421]
[1780672391467,87.37,60543.71,144.1,4e-05,0.0,0.00413]
[1780672392462,87.37,60533.44,144.1,4e-05,0.0,0.00406]
[1780672393472,87.37,60523.73,144.1,4e-05,0.0,0.00399]
[1780672394448,87.37,60523.73,144.1,4e-05,0.0,0.00399]
[1780672395413,87.37,60520.29,144.1,4e-05,0.0,0.00396]
[1780672399531,87.37,60534.03,144.1,4e-05,0.0,0.00406]
[1780672402298,87.37,60532.91,144.1,4e-05,0.0,0.00405]
[1780672403381,87.37,60532.4,144.1,4e-05,0.0,0.00405]
[1780672407973,87.37,60526.79,144.1,4e-05,0.0,0.00401]
[1780672408632,87.37,60517.72,144.1,4e-05,0.0,0.00395]
[1780672409425,87.37,60517.72,144.1,4e-05,0.0,0.00395]
[1780672409620,87.37,60505.72,144.1,3e-05,0.0,0.00387]
[1780672410237,87.37,60505.72,144.1,3e-05,0.0,0.00387]
[1780672411178,87.37,60500.93,144.1,3e-05,0.0,0.00383]
[1780672413648,87.37,60523.85,144.1,4e-05,0.0,0.00396]
[1780672415665,87.37,60541.25,144.1,4e-05,0.0,0.00408]
[1780672416607,87.37,60541.25,144.1,4e-05,0.0,0.00408]
[1780672417628,87.37,60537.78,144.1,4e-05,0.0,0.00405]
[1780672423726,87.37,60552.12,144.1,4e-05,0.0,0.00415]
[1780672425114,87.37,60557.04,144.1,4e-05,0.0,0.00419]
[1780672425549,87.37,60557.04,144.1,4e-05,0.0,0.00419]
[1780672427576,87.37,60554.74,144.1,4e-05,0.0,0.00417]
[1780672427695,87.37,60554.74,144.1,4e-05,0.0,0.00417]
[1780672433799,87.37,60536.84,144.1,4e-05,0.0,0.00405]
[1780672438835,87.37,60541.96,144.1,4e-05,0.0,0.00408]
[1780672441861,87.37,60555.75,144.1,4e-05,0.0,0.00418]
[1780672442720,87.37,60555.75,144.1,4e-05,0.0,0.00418]
[1780672443068,87.37,60556.84,144.1,4e-05,0.0,0.00419]
[1780672443875,87.37,60547.84,144.1,4e-05,0.0,0.00412]
[1780672444883,87.37,60527.75,144.1,4e-05,0.0,0.00398]
[1780672445651,87.37,60527.75,144.1,4e-05,0.0,0.00398]
[1780672445890,87.37,60516.05,144.1,4e-05,0.0,0.0039]
[1780672446162,87.37,60516.05,144.1,4e-05,0.0,0.0039]
[1780672451387,87.37,60514.0,144.1,3e-05,0.0,0.00389]
[1780672451476,87.37,60514.0,144.1,3e-05,0.0,0.00389]
[1780672452640,87.37,60517.23,144.1,4e-05,0.0,0.00391]
[1780672452802,87.37,60517.23,144.1,4e-05,0.0,0.00391]
[1780672455382,87.37,60519.5,144.1,4e-05,0.0,0.00393]
[1780672455970,87.37,60529.29,144.1,4e-05,0.0,0.00399]
[1780672456336,87.37,60529.29,144.1,4e-05,0.0,0.00399]
[1780672459040,87.37,60534.75,144.1,4e-05,0.0,0.00403]
[1780672460011,87.37,60533.23,144.1,4e-05,0.0,0.00402]
[1780672466055,87.37,60525.88,144.1,4e-05,0.0,0.00397]
[1780672468072,87.37,60538.44,144.1,4e-05,0.0,0.00406]
[1780672471094,87.37,60535.61,144.1,4e-05,0.0,0.004]
[1780672473890,87.37,60532.2,144.1,4e-05,0.0,0.00398]
[1780672473904,87.37,60532.2,144.1,4e-05,0.0,0.00398]
[1780672479689,87.37,60531.69,144.1,4e-05,0.0,0.00398]
[1780672480378,87.37,60536.69,144.1,4e-05,0.0,0.00401]
[1780672480420,87.37,60547.01,144.1,4e-05,0.0,0.00408]
[1780672483444,87.37,60554.64,144.1,4e-05,0.0,0.00414]
[1780672483978,87.37,60554.64,144.1,4e-05,0.0,0.00414]
[1780672486223,87.37,60546.78,144.1,4e-05,0.0,0.00408]
[1780672491261,87.37,60553.7,144.1,4e-05,0.0,0.00413]
[1780672494283,87.37,60545.67,144.1,4e-05,0.0,0.00407]
[1780672496609,87.37,60547.63,144.1,4e-05,0.0,0.00409]
[1780672497551,87.37,60548.5,144.1,4e-05,0.0,0.00409]
[1780672497721,87.37,60558.96,144.1,4e-05,0.0,0.00417]
[1780672498313,87.37,60568.15,144.1,4e-05,0.0,0.00423]
[1780672502576,87.37,60568.05,144.1,4e-05,0.0,0.00423]
[1780672503445,87.37,60571.93,144.1,4e-05,0.0,0.00426]
[1780672507422,87.37,60559.21,144.1,4e-05,0.0,0.00417]
[1780672511836,87.37,60551.46,144.1,4e-05,0.0,0.00411]
[1780672513486,87.37,60543.24,144.1,4e-05,0.0,0.00406]
[1780672516228,87.37,60545.61,144.1,4e-05,0.0,0.00407]
[1780672516879,87.37,60547.29,144.1,4e-05,0.0,0.00408]
[1780672519332,87.37,60542.05,144.1,4e-05,0.0,0.00405]
[1780672519432,87.37,60550.73,144.1,4e-05,0.0,0.00411]
[1780672519834,87.37,60550.73,144.1,4e-05,0.0,0.00411]
[1780672519862,87.37,60540.88,144.1,4e-05,0.0,0.00404]
[1780672520650,87.37,60531.43,144.1,4e-05,0.0,0.00397]
[1780672523583,87.37,60551.82,144.1,4e-05,0.0,0.00412]
[1780672526439,87.37,60556.91,144.1,4e-05,0.0,0.00415]
[1780672527483,87.37,60553.43,144.1,4e-05,0.0,0.00413]
[1780672527610,87.37,60533.92,144.1,4e-05,0.0,0.00399]
[1780672528623,87.37,60522.84,144.1,4e-05,0.0,0.00392]
[1780672530741,87.37,60507.91,144.1,3e-05,0.0,0.00382]
[1780672531645,87.37,60501.28,144.1,3e-05,0.0,0.00374]
[1780672532651,87.37,60493.06,144.1,3e-05,0.0,0.00369]
[1780672533982,87.37,60493.06,144.1,3e-05,0.0,0.00369]
[1780672534956,87.37,60494.23,144.1,3e-05,0.0,0.00369]
[1780672536663,87.37,60490.96,144.1,3e-05,0.0,0.00367]
[1780672537349,87.37,60490.96,144.1,3e-05,0.0,0.00367]
[1780672538913,87.37,60506.6,144.1,3e-05,0.0,0.00377]
[1780672540949,87.37,60517.74,144.1,3e-05,0.0,0.00385]
[1780672543394,87.37,60517.74,144.1,3e-05,0.0,0.00385]
[1780672543803,87.37,60517.74,144.1,3e-05,0.0,0.00385]
[1780672545807,87.37,60504.9,144.1,3e-05,0.0,0.00376]
[1780672550851,87.37,60492.2,144.1,3e-05,0.0,0.00368]
[1780672555886,87.37,60493.25,144.1,3e-05,0.0,0.00369]
[1780672557181,87.37,60492.24,144.1,3e-05,0.0,0.00368]
[1780672557754,87.37,60492.24,144.1,3e-05,0.0,0.00368]
[1780672558414,87.37,60491.31,144.1,3e-05,0.0,0.00368]
[1780672558883,87.37,60491.31,144.1,3e-05,0.0,0.00368]
[1780672563868,87.37,60492.88,144.1,3e-05,0.0,0.00369]
[1780672564392,87.37,60491.49,144.1,3e-05,0.0,0.00368]
[1780672570058,87.37,60501.19,144.1,3e-05,0.0,0.00374]
[1780672571067,87.37,60511.5,144.1,3e-05,0.0,0.00381]
[1780672572078,87.37,60525.45,144.1,4e-05,0.0,0.0039]
[1780672573634,87.37,60525.07,144.1,4e-05,0.0,0.0039]
[1780672574337,87.37,60518.02,144.1,3e-05,0.0,0.00385]
[1780672575384,87.37,60492.45,144.1,3e-05,0.0,0.00368]
[1780672579215,87.37,60501.08,144.1,3e-05,0.0,0.00374]
[1780672580436,87.37,60501.08,144.1,3e-05,0.0,0.00374]
[1780672580745,87.37,60501.08,144.1,3e-05,0.0,0.00374]
[1780672585389,87.37,60500.69,144.1,3e-05,0.0,0.00374]
[1780672585822,87.37,60500.69,144.1,3e-05,0.0,0.00374]
[1780672590332,87.37,60513.96,144.1,3e-05,0.0,0.00382]
[1780672595376,87.37,60528.11,144.1,3e-05,0.0,0.00389]
[1780672596383,87.37,60548.43,144.1,4e-05,0.0,0.00402]
[1780672598398,87.37,60527.01,144.1,3e-05,0.0,0.00388]
[1780672603435,87.37,60531.11,144.1,4e-05,0.0,0.00391]
[1780672604448,87.37,60531.11,144.1,4e-05,0.0,0.00391]
[1780672605358,87.37,60534.11,144.1,4e-05,0.0,0.00393]
[1780672608112,87.37,60538.27,144.1,4e-05,0.0,0.00395]
[1780672608133,87.37,60557.74,144.1,4e-05,0.0,0.00409]
[1780672609683,87.37,60562.84,144.1,4e-05,0.0,0.00413]
[1780672610490,87.37,60539.11,144.1,4e-05,0.0,0.00396]
[1780672611537,87.37,60539.11,144.1,4e-05,0.0,0.00396]
[1780672612540,87.37,60541.24,144.1,4e-05,0.0,0.00397]
[1780672612574,87.37,60532.03,144.1,4e-05,0.0,0.00391]
[1780672613511,87.37,60522.32,144.1,3e-05,0.0,0.00385]
[1780672614521,87.37,60533.31,144.1,4e-05,0.0,0.00392]
[1780672615527,87.37,60543.39,144.1,4e-05,0.0,0.00399]
[1780672617543,87.37,60533.89,144.1,4e-05,0.0,0.00392]
[1780672618966,87.37,60533.89,144.1,4e-05,0.0,0.00392]
[1780672619558,87.37,60528.18,144.1,3e-05,0.0,0.00389]
[1780672619717,87.37,60528.18,144.1,3e-05,0.0,0.00389]
[1780672619907,87.37,60528.18,144.1,3e-05,0.0,0.00389]
[1780672624597,87.37,60513.87,144.1,3e-05,0.0,0.00379]
[1780672625604,87.37,60497.63,144.1,3e-05,0.0,0.00368]
[1780672626736,87.37,60497.63,144.1,3e-05,0.0,0.00368]
[1780672626793,87.37,60486.54,144.1,3e-05,0.0,0.00361]
[1780672628193,87.37,60572.05,144.1,4e-05,0.0,0.00419]
[1780672629100,87.37,60572.05,144.1,4e-05,0.0,0.00419]
[1780672629128,87.37,60609.49,144.1,4e-05,0.0,0.00447]
[1780672629671,87.37,60600.08,144.1,4e-05,0.0,0.0044]
[1780672630980,87.37,60600.08,144.1,4e-05,0.0,0.0044]
[1780672631170,87.37,60591.65,144.1,4e-05,0.0,0.00434]
[1780672633201,87.37,60608.0,144.1,4e-05,0.0,0.00446]
[1780672634714,87.37,60638.52,144.1,4e-05,0.0,0.0047]
[1780672635966,87.37,60665.69,144.1,4e-05,0.0,0.00492]
[1780672637047,87.37,60680.15,144.1,5e-05,0.0,0.00505]
[1780672637766,87.37,60690.7,144.1,5e-05,0.0,0.00514]
[1780672639253,87.37,60710.41,144.1,5e-05,0.0,0.00531]
[1780672640961,87.37,60700.43,144.1,5e-05,0.0,0.00522]
[1780672641818,87.37,60712.85,144.1,5e-05,0.0,0.00534]
[1780672645888,87.37,60700.91,144.1,5e-05,0.0,0.00523]
[1780672646872,87.37,60685.92,144.1,5e-05,0.0,0.0051]
[1780672648309,87.37,60675.7,144.1,5e-05,0.0,0.00501]
[1780672649900,87.37,60667.92,144.1,4e-05,0.0,0.00494]
[1780672654941,87.37,60682.01,144.1,5e-05,0.0,0.00502]
[1780672657962,87.37,60693.37,144.1,5e-05,0.0,0.00512]
[1780672658969,87.37,60709.67,144.1,5e-05,0.0,0.00526]
[1780672659976,87.37,60718.02,144.1,5e-05,0.0,0.00534]
[1780672660989,87.37,60729.8,144.1,5e-05,0.0,0.00545]
[1780672665021,87.37,60721.7,144.1,5e-05,0.0,0.00537]
[1780672670067,87.37,60713.06,144.1,5e-05,0.0,0.00529]
[1780672675103,87.37,60701.02,144.1,5e-05,0.0,0.00519]
[1780672676112,87.37,60716.82,144.1,5e-05,0.0,0.00533]
[1780672677119,87.37,60731.47,144.1,5e-05,0.0,0.00546]
[1780672679206,87.37,60734.24,144.1,5e-05,0.0,0.00549]
[1780672680311,87.37,60740.1,144.1,5e-05,0.0,0.00554]
[1780672680361,87.37,60750.62,144.1,5e-05,0.0,0.00564]
[1780672681155,87.37,60771.99,144.1,5e-05,0.0,0.00585]
[1780672681715,87.37,60771.99,144.1,5e-05,0.0,0.00585]
[1780672687205,87.37,60798.16,144.1,6e-05,0.0,0.00611]
[1780672688212,87.37,60821.7,144.1,6e-05,0.0,0.00636]
[1780672689228,87.37,60830.98,144.1,6e-05,0.0,0.00646]
[1780672691100,87.37,60826.35,144.1,6e-05,0.0,0.00641]
[1780672691258,87.37,60816.09,144.1,6e-05,0.0,0.0063]
[1780672692669,87.37,60813.74,144.1,6e-05,0.0,0.00628]
[1780672696294,87.37,60827.48,144.1,6e-05,0.0,0.00642]
[1780672698309,87.37,60812.67,144.1,6e-05,0.0,0.00626]
[1780672699015,87.37,60812.67,144.1,6e-05,0.0,0.00626]
[1780672699360,87.37,60812.67,144.1,6e-05,0.0,0.00626]
[1780672699381,87.37,60790.44,144.1,6e-05,0.0,0.00604]
[1780672703978,87.37,60791.43,144.1,6e-05,0.0,0.00605]
[1780672704353,87.37,60803.49,144.1,6e-05,0.0,0.00617]
[1780672704730,87.37,60803.49,144.1,6e-05,0.0,0.00617]
[1780672705384,87.37,60822.05,144.1,6e-05,0.0,0.00636]
[1780672706388,87.37,60814.06,144.1,6e-05,0.0,0.00628]
[1780672708289,87.37,60814.01,144.1,6e-05,0.0,0.00628]
[1780672708402,87.37,60799.75,144.1,6e-05,0.0,0.00613]
[1780672709032,87.37,60799.75,144.1,6e-05,0.0,0.00613]
[1780672711423,87.37,60793.11,144.1,6e-05,0.0,0.00601]
[1780672713172,87.37,60791.56,144.1,6e-05,0.0,0.006]
[1780672713725,87.37,60787.37,144.1,5e-05,0.0,0.00596]
[1780672716459,87.37,60772.33,144.1,5e-05,0.0,0.00581]
[1780672718473,87.37,60783.17,144.1,5e-05,0.0,0.00591]
[1780672721504,87.37,60795.63,144.1,6e-05,0.0,0.00604]
[1780672726831,87.37,60773.04,144.1,5e-05,0.0,0.00581]
[1780672727689,87.37,60760.37,144.1,5e-05,0.0,0.00569]
[1780672730114,87.37,60755.96,144.1,5e-05,0.0,0.00565]
[1780672730213,87.37,60742.62,144.1,5e-05,0.0,0.00552]
[1780672730797,87.37,60742.62,144.1,5e-05,0.0,0.00552]
[1780672731752,87.37,60758.9,144.1,5e-05,0.0,0.00568]
[1780672733106,87.37,60769.65,144.1,5e-05,0.0,0.00578]
[1780672738640,87.37,60775.16,144.1,5e-05,0.0,0.00583]
[1780672739648,87.37,60784.04,144.1,5e-05,0.0,0.00592]
[1780672741509,87.37,60784.04,144.1,5e-05,0.0,0.00592]
[1780672741678,87.37,60787.62,144.1,5e-05,0.0,0.00596]
[1780672744189,87.37,60782.23,144.1,5e-05,0.0,0.0059]
[1780672745097,87.37,60777.74,144.1,5e-05,0.0,0.00586]
[1780672752743,87.37,60783.69,144.1,5e-05,0.0,0.00592]
[1780672753751,87.37,60791.88,144.1,6e-05,0.0,0.006]
[1780672757781,87.37,60801.41,144.1,6e-05,0.0,0.0061]
[1780672758786,87.37,60817.16,144.1,6e-05,0.0,0.00626]
[1780672760800,87.37,60806.91,144.1,6e-05,0.0,0.00616]
[1780672762813,87.37,60794.12,144.1,6e-05,0.0,0.00602]
[1780672764208,87.37,60778.22,144.1,5e-05,0.0,0.00586]
[1780672765835,87.37,60766.54,144.1,5e-05,0.0,0.00575]
[1780672766842,87.37,60754.88,144.1,5e-05,0.0,0.00564]
[1780672768082,87.37,60754.88,144.1,5e-05,0.0,0.00564]
[1780672768134,87.37,60744.79,144.1,5e-05,0.0,0.00554]
[1780672768799,87.37,60744.79,144.1,5e-05,0.0,0.00554]
[1780672768876,87.37,60728.96,144.1,5e-05,0.0,0.0054]
[1780672769869,87.37,60718.66,144.1,5e-05,0.0,0.0053]
[1780672772517,87.37,60711.55,144.1,5e-05,0.0,0.00524]
[1780672772682,87.37,60720.69,144.1,5e-05,0.0,0.00528]
[1780672775909,87.37,60735.96,144.1,5e-05,0.0,0.00542]
[1780672777924,87.37,60725.18,144.1,5e-05,0.0,0.00532]
[1780672779937,87.37,60715.26,144.1,5e-05,0.0,0.00523]
[1780672781954,87.37,60729.05,144.1,5e-05,0.0,0.00535]
[1780672782634,87.37,60729.05,144.1,5e-05,0.0,0.00535]
[1780672783435,87.37,60729.05,144.1,5e-05,0.0,0.00535]
[1780672784973,87.37,60717.23,144.1,5e-05,0.0,0.00525]
[1780672787467,87.37,60717.99,144.1,5e-05,0.0,0.00525]
[1780672788116,87.37,60718.16,144.1,5e-05,0.0,0.00525]
[1780672790593,87.37,60719.22,144.1,5e-05,0.0,0.00526]
[1780672791653,87.37,60714.21,144.1,5e-05,0.0,0.00522]
[1780672793033,87.37,60735.43,144.1,5e-05,0.0,0.00541]
[1780672794040,87.37,60763.97,144.1,5e-05,0.0,0.00568]
[1780672795047,87.37,60786.46,144.1,5e-05,0.0,0.0059]
[1780672796054,87.37,60797.69,144.1,6e-05,0.0,0.00601]
[1780672797061,87.37,60810.87,144.1,6e-05,0.0,0.00615]
[1780672802252,87.37,60803.65,144.1,6e-05,0.0,0.00607]
[1780672804033,87.37,60801.63,144.1,6e-05,0.0,0.00605]
[1780672804280,87.37,60801.63,144.1,6e-05,0.0,0.00605]
[1780672806203,87.37,60791.52,144.1,5e-05,0.0,0.00595]
[1780672808219,87.37,60802.72,144.1,6e-05,0.0,0.00606]
[1780672810500,87.37,60802.18,144.1,6e-05,0.0,0.00606]
[1780672810576,87.37,60813.55,144.1,6e-05,0.0,0.00617]
[1780672811620,87.37,60813.55,144.1,6e-05,0.0,0.00617]
[1780672812255,87.37,60801.8,144.1,6e-05,0.0,0.00605]
[1780672813619,87.37,60801.8,144.1,6e-05,0.0,0.00605]
[1780672814286,87.37,60803.14,144.1,6e-05,0.0,0.00607]
[1780672814351,87.37,60811.3,144.1,6e-05,0.0,0.00615]
[1780672816732,87.37,60812.32,144.1,6e-05,0.0,0.00616]
[1780672816897,87.37,60812.32,144.1,6e-05,0.0,0.00616]
[1780672818292,87.37,60798.14,144.1,6e-05,0.0,0.00602]
[1780672820284,87.37,60794.55,144.1,6e-05,0.0,0.00598]
[1780672820362,87.37,60794.55,144.1,6e-05,0.0,0.00598]
[1780672823343,87.37,60805.21,144.1,6e-05,0.0,0.00609]
[1780672824356,87.37,60796.45,144.1,6e-05,0.0,0.006]
[1780672825358,87.37,60761.45,144.1,5e-05,0.0,0.00565]
[1780672825737,87.37,60761.45,144.1,5e-05,0.0,0.00565]
[1780672826366,87.37,60741.66,144.1,5e-05,0.0,0.00547]
[1780672827646,87.37,60741.66,144.1,5e-05,0.0,0.00547]
[1780672827381,87.37,60728.92,144.1,5e-05,0.0,0.00535]
[1780672829229,87.37,60721.41,144.1,5e-05,0.0,0.00528]
[1780672830071,87.37,60717.03,144.1,5e-05,0.0,0.00524]
[1780672833437,87.37,60707.53,144.1,5e-05,0.0,0.00512]
[1780672833822,87.37,60707.53,144.1,5e-05,0.0,0.00512]
[1780672834439,87.37,60695.41,144.1,5e-05,0.0,0.00501]
[1780672837479,87.37,60677.7,144.1,4e-05,0.0,0.00486]
[1780672839491,87.37,60685.63,144.1,4e-05,0.0,0.00493]
[1780672843510,87.37,60690.83,144.1,5e-05,0.0,0.00497]
[1780672845465,87.37,60689.19,144.1,5e-05,0.0,0.00496]
[1780672846325,87.37,60683.13,144.1,4e-05,0.0,0.00491]
[1780672850366,87.37,60675.41,144.1,4e-05,0.0,0.00484]
[1780672850898,87.37,60678.64,144.1,4e-05,0.0,0.00487]
[1780672852588,87.37,60665.31,144.1,4e-05,0.0,0.00476]
[1780672853604,87.37,60654.93,144.1,4e-05,0.0,0.00468]
[1780672854614,87.37,60645.51,144.1,4e-05,0.0,0.0046]
[1780672856629,87.37,60656.6,144.1,4e-05,0.0,0.00469]
[1780672856859,87.37,60656.6,144.1,4e-05,0.0,0.00469]
[1780672857751,87.37,60656.6,144.1,4e-05,0.0,0.00469]
[1780672857635,87.37,60645.52,144.1,4e-05,0.0,0.0046]
[1780672858642,87.37,60636.41,144.1,4e-05,0.0,0.00453]
[1780672860563,87.37,60633.69,144.1,4e-05,0.0,0.00451]
[1780672860656,87.37,60622.46,144.1,4e-05,0.0,0.00442]
[1780672861640,87.37,60622.46,144.1,4e-05,0.0,0.00442]
[1780672863696,87.37,60633.31,144.1,4e-05,0.0,0.00451]
[1780672864698,87.37,60641.28,144.1,4e-05,0.0,0.00457]
[1780672865711,87.37,60659.81,144.1,4e-05,0.0,0.00472]
[1780672866812,87.37,60647.84,144.1,4e-05,0.0,0.00462]
[1780672867728,87.37,60636.79,144.1,4e-05,0.0,0.00453]
[1780672868371,87.37,60636.79,144.1,4e-05,0.0,0.00453]
[1780672870201,87.37,60641.52,144.1,4e-05,0.0,0.00457]
[1780672870748,87.37,60641.52,144.1,4e-05,0.0,0.00457]
[1780672871495,87.37,60640.6,144.1,4e-05,0.0,0.00456]
[1780672871756,87.37,60655.31,144.1,4e-05,0.0,0.00468]
[1780672872351,87.37,60655.31,144.1,4e-05,0.0,0.00468]
[1780672873779,87.37,60647.31,144.1,4e-05,0.0,0.00462]
[1780672876800,87.37,60638.59,144.1,4e-05,0.0,0.00455]
[1780672878028,87.37,60635.78,144.1,4e-05,0.0,0.00453]
[1780672879008,87.37,60635.78,144.1,4e-05,0.0,0.00453]
[1780672883872,87.37,60651.32,144.1,4e-05,0.0,0.00465]
[1780672888904,87.37,60655.55,144.1,4e-05,0.0,0.00468]
[1780672893459,87.37,60653.77,144.1,4e-05,0.0,0.00463]
[1780672894527,87.37,60648.07,144.1,4e-05,0.0,0.00458]
[1780672894535,87.37,60659.52,144.1,4e-05,0.0,0.00468]
[1780672894949,87.37,60676.29,144.1,4e-05,0.0,0.00481]
[1780672899993,87.37,60675.51,144.1,4e-05,0.0,0.00481]
[1780672904023,87.37,60684.3,144.1,4e-05,0.0,0.00488]
[1780672909066,87.37,60690.64,144.1,4e-05,0.0,0.00493]
[1780672910077,87.37,60702.21,144.1,5e-05,0.0,0.00503]
[1780672911088,87.37,60721.39,144.1,5e-05,0.0,0.0052]
[1780672915631,87.37,60721.35,144.1,5e-05,0.0,0.0052]
[1780672915862,87.37,60721.35,144.1,5e-05,0.0,0.0052]
[1780672916123,87.37,60732.22,144.1,5e-05,0.0,0.00529]
[1780672921239,87.37,60720.93,144.1,5e-05,0.0,0.00519]
[1780672922245,87.37,60707.56,144.1,5e-05,0.0,0.00508]
[1780672924508,87.37,60694.82,144.1,5e-05,0.0,0.00497]
[1780672930376,87.37,60676.88,144.1,4e-05,0.0,0.00482]
[1780672931391,87.37,60665.73,144.1,4e-05,0.0,0.00473]
[1780672934644,87.37,60663.6,144.1,4e-05,0.0,0.00471]
[1780672935169,87.37,60666.68,144.1,4e-05,0.0,0.00473]
[1780672937422,87.37,60681.21,144.1,4e-05,0.0,0.00485]
[1780672938438,87.37,60703.0,144.1,5e-05,0.0,0.00504]
[1780672939445,87.37,60718.28,144.1,5e-05,0.0,0.00517]
[1780672940639,87.37,60718.28,144.1,5e-05,0.0,0.00517]
[1780672941508,87.37,60716.82,144.1,5e-05,0.0,0.00516]
[1780672946504,87.37,60706.57,144.1,5e-05,0.0,0.00507]
[1780672946713,87.37,60706.57,144.1,5e-05,0.0,0.00507]
[1780672952540,87.37,60712.64,144.1,5e-05,0.0,0.00508]
[1780672954764,87.37,60709.72,144.1,5e-05,0.0,0.00505]
[1780672955708,87.37,60706.28,144.1,5e-05,0.0,0.00502]
[1780672955753,87.37,60715.78,144.1,5e-05,0.0,0.00511]
[1780672958582,87.37,60733.26,144.1,5e-05,0.0,0.00526]
[1780672959589,87.37,60747.83,144.1,5e-05,0.0,0.00539]
[1780672961603,87.37,60763.75,144.1,5e-05,0.0,0.00554]
[1780672963549,87.37,60758.0,144.1,5e-05,0.0,0.00549]
[1780672963617,87.37,60736.97,144.1,5e-05,0.0,0.00529]
[1780672964325,87.37,60736.97,144.1,5e-05,0.0,0.00529]
[1780672966474,87.37,60727.96,144.1,5e-05,0.0,0.00521]
[1780672966638,87.37,60715.43,144.1,5e-05,0.0,0.0051]
[1780672967027,87.37,60715.43,144.1,5e-05,0.0,0.0051]
[1780672971291,87.37,60715.37,144.1,5e-05,0.0,0.0051]
[1780672971354,87.37,60715.37,144.1,5e-05,0.0,0.0051]
[1780672971580,87.37,60715.37,144.1,5e-05,0.0,0.0051]
[1780672971675,87.37,60707.22,144.1,5e-05,0.0,0.00503]
[1780672972682,87.37,60688.89,144.1,4e-05,0.0,0.00488]
[1780672973371,87.37,60688.89,144.1,4e-05,0.0,0.00488]
[1780672975705,87.37,60701.75,144.1,5e-05,0.0,0.00498]
[1780672980742,87.37,60707.86,144.1,5e-05,0.0,0.00504]
[1780672981745,87.37,60717.4,144.1,5e-05,0.0,0.00512]
[1780672983762,87.37,60726.7,144.1,5e-05,0.0,0.0052]
[1780672987791,87.37,60736.98,144.1,5e-05,0.0,0.00529]
[1780672988798,87.37,60728.71,144.1,5e-05,0.0,0.00522]
[1780672990243,87.37,60734.54,144.1,5e-05,0.0,0.00527]
[1780672990897,87.37,60734.54,144.1,5e-05,0.0,0.00527]
[1780672994844,87.37,60755.03,144.1,5e-05,0.0,0.00546]
[1780672995849,87.37,60770.25,144.1,5e-05,0.0,0.0056]
[1780672996856,87.37,60761.94,144.1,5e-05,0.0,0.00552]
[1780673001898,87.37,60760.72,144.1,5e-05,0.0,0.00551]
[1780673006779,87.37,60760.91,144.1,5e-05,0.0,0.00551]
[1780673006939,87.37,60749.8,144.1,5e-05,0.0,0.00541]
[1780673008097,87.37,60750.37,144.1,5e-05,0.0,0.00542]
[1780673008958,87.37,60776.18,144.1,5e-05,0.0,0.00566]
[1780673009064,87.37,60776.18,144.1,5e-05,0.0,0.00566]
[1780673009974,87.37,60817.27,144.1,6e-05,0.0,0.00607]
[1780673010997,87.37,60862.47,144.1,6e-05,0.0,0.00654]
[1780673011998,87.37,60910.11,144.1,7e-05,0.0,0.00703]
[1780673012392,87.37,60910.11,144.1,7e-05,0.0,0.00703]
[1780673013035,87.37,60892.49,144.1,6e-05,0.0,0.00683]
[1780673014068,87.37,60881.15,144.1,6e-05,0.0,0.0067]
[1780673015086,87.37,60868.92,144.1,6e-05,0.0,0.00656]
[1780673016094,87.37,60835.7,144.1,6e-05,0.0,0.00621]
[1780673017100,87.37,60818.08,144.1,6e-05,0.0,0.00602]
[1780673021977,87.37,60830.65,144.1,6e-05,0.0,0.00615]
[1780673027364,87.37,60827.77,144.1,6e-05,0.0,0.00612]
[1780673028030,87.37,60807.09,144.1,5e-05,0.0,0.00591]
[1780673030204,87.37,60817.33,144.1,6e-05,0.0,0.00602]
[1780673031961,87.37,60829.25,144.1,6e-05,0.0,0.00614]
[1780673037251,87.37,60834.55,144.1,6e-05,0.0,0.00619]
[1780673040313,87.37,60853.97,144.1,6e-05,0.0,0.0064]
[1780673041520,87.37,60892.74,144.1,6e-05,0.0,0.00683]
[1780673043736,87.37,60870.16,144.1,6e-05,0.0,0.00658]
[1780673046329,87.37,60879.17,144.1,6e-05,0.0,0.00668]
[1780673048343,87.37,60893.99,144.1,6e-05,0.0,0.00684]
[1780673050358,87.37,60902.38,144.1,6e-05,0.0,0.00694]
[1780673053385,87.37,60912.7,144.1,7e-05,0.0,0.00706]
[1780673054392,87.37,60904.88,144.1,6e-05,0.0,0.00697]
[1780673056410,87.37,60896.43,144.1,6e-05,0.0,0.00687]
[1780673057435,87.37,60887.8,144.1,6e-05,0.0,0.00677]
[1780673058857,87.37,60887.8,144.1,6e-05,0.0,0.00677]
[1780673058925,87.37,60868.35,144.1,6e-05,0.0,0.00656]
[1780673061462,87.37,60853.25,144.1,6e-05,0.0,0.00639]
[1780673065717,87.37,60853.06,144.1,6e-05,0.0,0.00639]
[1780673066339,87.37,60857.8,144.1,6e-05,0.0,0.00644]
[1780673069544,87.37,60877.31,144.1,6e-05,0.0,0.00666]
[1780673071561,87.37,60871.05,144.1,6e-05,0.0,0.00653]
[1780673073575,87.37,60880.61,144.1,6e-05,0.0,0.00664]
[1780673078610,87.37,60886.17,144.1,6e-05,0.0,0.0067]
[1780673081117,87.37,60889.76,144.1,6e-05,0.0,0.00674]
[1780673082777,87.37,60883.01,144.1,6e-05,0.0,0.00667]
[1780673086667,87.37,60897.78,144.1,6e-05,0.0,0.00683]
[1780673089692,87.37,60872.88,144.1,6e-05,0.0,0.00655]
[1780673090698,87.37,60855.31,144.1,6e-05,0.0,0.00636]
[1780673092710,87.37,60867.54,144.1,6e-05,0.0,0.0065]
[1780673093717,87.37,60876.83,144.1,6e-05,0.0,0.0066]
[1780673095731,87.37,60868.69,144.1,6e-05,0.0,0.00651]
[1780673100768,87.37,60879.39,144.1,6e-05,0.0,0.00663]
[1780673104001,87.37,60878.46,144.1,6e-05,0.0,0.00662]
[1780673104271,87.37,60877.64,144.1,6e-05,0.0,0.00661]
[1780673109503,87.37,60885.47,144.1,6e-05,0.0,0.00669]
[1780673110650,87.37,60889.18,144.1,6e-05,0.0,0.00674]
[1780673113655,87.37,60895.06,144.1,6e-05,0.0,0.0068]
[1780673113878,87.37,60910.96,144.1,6e-05,0.0,0.00698]
[1780673114744,87.37,60910.96,144.1,6e-05,0.0,0.00698]
[1780673116319,87.37,60928.12,144.1,7e-05,0.0,0.00719]
[1780673118357,87.37,60928.12,144.1,7e-05,0.0,0.00719]
[1780673119328,87.37,60928.93,144.1,7e-05,0.0,0.0072]
[1780673120953,87.37,60916.83,144.1,7e-05,0.0,0.00705]
[1780673121960,87.37,60925.92,144.1,7e-05,0.0,0.00716]
[1780673123321,87.37,60925.92,144.1,7e-05,0.0,0.00716]
[1780673123620,87.37,60925.92,144.1,7e-05,0.0,0.00716]
[1780673123974,87.37,60933.91,144.1,7e-05,0.0,0.00726]
[1780673126171,87.37,60934.54,144.1,7e-05,0.0,0.00726]
[1780673126810,87.37,60934.54,144.1,7e-05,0.0,0.00726]
[1780673128009,87.37,60949.99,144.1,7e-05,0.0,0.00745]
[1780673129009,87.37,60957.72,144.1,7e-05,0.0,0.00755]
[1780673132118,87.37,60958.51,144.1,7e-05,0.0,0.0075]
[1780673132898,87.37,60963.52,144.1,7e-05,0.0,0.00756]
[1780673137078,87.37,60977.78,144.1,7e-05,0.0,0.00774]
[1780673138084,87.37,60985.8,144.1,7e-05,0.0,0.00785]
[1780673140696,87.37,60988.62,144.1,7e-05,0.0,0.00788]
[1780673141225,87.37,60995.31,144.1,7e-05,0.0,0.00797]
[1780673142253,87.37,60995.39,144.1,7e-05,0.0,0.00797]
[1780673143203,87.37,60992.74,144.1,7e-05,0.0,0.00794]
[1780673145707,87.37,60998.35,144.1,8e-05,0.0,0.00801]
[1780673146775,87.37,60993.84,144.1,7e-05,0.0,0.00795]
[1780673146160,87.37,60983.26,144.1,7e-05,0.0,0.00781]
[1780673148175,87.37,60995.67,144.1,7e-05,0.0,0.00798]
[1780673153232,87.37,61012.9,144.1,8e-05,0.0,0.00821]
[1780673155247,87.37,61000.72,144.1,8e-05,0.0,0.00804]
[1780673156253,87.37,60983.92,144.1,7e-05,0.0,0.00782]
[1780673158848,87.37,60980.89,144.1,7e-05,0.0,0.00778]
[1780673158267,87.37,60990.17,144.1,7e-05,0.0,0.0079]
[1780673159839,87.37,60990.17,144.1,7e-05,0.0,0.0079]
[1780673161274,87.37,61002.78,144.1,8e-05,0.0,0.00807]
[1780673161815,87.37,61002.78,144.1,8e-05,0.0,0.00807]
[1780673161305,87.37,60979.52,144.1,7e-05,0.0,0.00777]
[1780673162316,87.37,60967.25,144.1,7e-05,0.0,0.00761]
[1780673164328,87.37,60976.52,144.1,7e-05,0.0,0.00773]
[1780673167350,87.37,60989.8,144.1,7e-05,0.0,0.0079]
[1780673168308,87.37,60989.8,144.1,7e-05,0.0,0.0079]
[1780673169148,87.37,60988.76,144.1,7e-05,0.0,0.00789]
[1780673172386,87.37,60975.99,144.1,7e-05,0.0,0.00772]
[1780673174401,87.37,60988.66,144.1,7e-05,0.0,0.00789]
[1780673175130,87.37,60988.66,144.1,7e-05,0.0,0.00789]
[1780673176169,87.37,60983.41,144.1,7e-05,0.0,0.00782]
[1780673179298,87.37,60982.89,144.1,7e-05,0.0,0.00781]
[1780673179860,87.37,60982.89,144.1,7e-05,0.0,0.00781]
[1780673180461,87.37,60993.93,144.1,7e-05,0.0,0.00795]
[1780673181463,87.37,61021.29,144.1,8e-05,0.0,0.00832]
[1780673182237,87.37,61021.29,144.1,8e-05,0.0,0.00832]
[1780673182469,87.37,61053.73,144.1,8e-05,0.0,0.00878]
[1780673183481,87.37,61083.46,144.1,9e-05,0.0,0.00921]
[1780673184721,87.37,61083.46,144.1,9e-05,0.0,0.00921]
[1780673184758,87.37,61069.11,144.1,8e-05,0.0,0.009]
[1780673186510,87.37,61053.59,144.1,8e-05,0.0,0.00878]
[1780673187176,87.37,61053.59,144.1,8e-05,0.0,0.00878]
[1780673187517,87.37,61042.65,144.1,8e-05,0.0,0.00862]
[1780673188162,87.37,61042.65,144.1,8e-05,0.0,0.00862]
[1780673192557,87.37,61032.53,144.1,8e-05,0.0,0.00841]
[1780673193137,87.37,61032.53,144.1,8e-05,0.0,0.00841]
[1780673193452,87.37,61032.53,144.1,8e-05,0.0,0.00841]
[1780673193509,87.37,61032.53,144.1,8e-05,0.0,0.00841]
[1780673194525,87.37,61033.32,144.1,8e-05,0.0,0.00842]
[1780673200643,87.37,61041.14,144.1,8e-05,0.0,0.00853]
[1780673201647,87.37,61024.39,144.1,8e-05,0.0,0.0083]
[1780673203661,87.37,61016.01,144.1,8e-05,0.0,0.00819]
[1780673205699,87.37,61028.16,144.1,8e-05,0.0,0.00835]
[1780673207093,87.37,61031.23,144.1,8e-05,0.0,0.00839]
[1780673207835,87.37,61031.23,144.1,8e-05,0.0,0.00839]
[1780673207893,87.37,61013.39,144.1,8e-05,0.0,0.00815]
[1780673211751,87.37,61023.53,144.1,8e-05,0.0,0.00829]
[1780673213766,87.37,61012.28,144.1,8e-05,0.0,0.00814]
[1780673217794,87.37,60996.16,144.1,7e-05,0.0,0.00792]
[1780673220545,87.37,60990.54,144.1,7e-05,0.0,0.00785]
[1780673220826,87.37,60975.96,144.1,7e-05,0.0,0.00766]
[1780673221301,87.37,60975.96,144.1,7e-05,0.0,0.00766]
[1780673226877,87.37,60962.51,144.1,7e-05,0.0,0.00749]
[1780673227875,87.37,60949.62,144.1,7e-05,0.0,0.00733]
[1780673228897,87.37,60961.82,144.1,7e-05,0.0,0.00748]
[1780673229587,87.37,60961.82,144.1,7e-05,0.0,0.00748]
[1780673232910,87.37,60952.63,144.1,7e-05,0.0,0.00737]
[1780673233675,87.37,60956.77,144.1,7e-05,0.0,0.00742]
[1780673237630,87.37,60961.91,144.1,7e-05,0.0,0.00748]
[1780673237957,87.37,60979.83,144.1,7e-05,0.0,0.00771]
[1780673238482,87.37,60979.83,144.1,7e-05,0.0,0.00771]
[1780673238963,87.37,60990.44,144.1,7e-05,0.0,0.00785]
[1780673239697,87.37,60990.44,144.1,7e-05,0.0,0.00785]
[1780673239926,87.37,60990.44,144.1,7e-05,0.0,0.00785]
[1780673241984,87.37,60982.65,144.1,7e-05,0.0,0.00775]
[1780673242127,87.37,60982.65,144.1,7e-05,0.0,0.00775]
[1780673242992,87.37,60970.55,144.1,7e-05,0.0,0.00759]
[1780673243123,87.37,60970.55,144.1,7e-05,0.0,0.00759]
[1780673247021,87.37,60982.08,144.1,7e-05,0.0,0.00774]
[1780673248032,87.37,60994.23,144.1,7e-05,0.0,0.0079]
[1780673250045,87.37,60981.52,144.1,7e-05,0.0,0.00773]
[1780673253069,87.37,60964.92,144.1,7e-05,0.0,0.00746]
[1780673253554,87.37,60964.92,144.1,7e-05,0.0,0.00746]
[1780673254075,87.37,60956.32,144.1,7e-05,0.0,0.00736]
[1780673254214,87.37,60956.32,144.1,7e-05,0.0,0.00736]
[1780673255082,87.37,60944.98,144.1,7e-05,0.0,0.00722]
[1780673258103,87.37,60927.42,144.1,7e-05,0.0,0.00701]
[1780673260704,87.37,60900.08,144.1,6e-05,0.0,0.0067]
[1780673261264,87.37,60882.15,144.1,6e-05,0.0,0.0065]
[1780673262422,87.37,60872.01,144.1,6e-05,0.0,0.00639]
[1780673263572,87.37,60861.45,144.1,6e-05,0.0,0.00628]
[1780673264647,87.37,60845.82,144.1,6e-05,0.0,0.00611]
[1780673266302,87.37,60856.87,144.1,6e-05,0.0,0.00623]
[1780673271213,87.37,60848.73,144.1,6e-05,0.0,0.00614]
[1780673276250,87.37,60850.37,144.1,6e-05,0.0,0.00616]
[1780673281326,87.37,60841.26,144.1,6e-05,0.0,0.00607]
[1780673282609,87.37,60841.26,144.1,6e-05,0.0,0.00607]
[1780673283592,87.37,60839.01,144.1,6e-05,0.0,0.00604]
[1780673283654,87.37,60820.42,144.1,5e-05,0.0,0.00586]
[1780673284390,87.37,60803.24,144.1,5e-05,0.0,0.00569]
[1780673286494,87.37,60797.33,144.1,5e-05,0.0,0.00563]
[1780673287153,87.37,60797.33,144.1,5e-05,0.0,0.00563]
[1780673287413,87.37,60782.95,144.1,5e-05,0.0,0.00549]
[1780673292447,87.37,60783.78,144.1,5e-05,0.0,0.0055]
[1780673293460,87.37,60783.78,144.1,5e-05,0.0,0.0055]
[1780673294407,87.37,60778.95,144.1,5e-05,0.0,0.00546]
[1780673296476,87.37,60761.33,144.1,5e-05,0.0,0.0053]
[1780673301512,87.37,60757.75,144.1,5e-05,0.0,0.00526]
[1780673303531,87.37,60767.81,144.1,5e-05,0.0,0.00535]
[1780673306731,87.37,60764.15,144.1,5e-05,0.0,0.00532]
[1780673307697,87.37,60760.38,144.1,5e-05,0.0,0.00529]
[1780673308284,87.37,60755.75,144.1,5e-05,0.0,0.00525]
[1780673308363,87.37,60755.75,144.1,5e-05,0.0,0.00525]
[1780673309571,87.37,60727.72,144.1,5e-05,0.0,0.005]
[1780673310775,87.37,60727.72,144.1,5e-05,0.0,0.005]
[1780673310866,87.37,60713.49,144.1,4e-05,0.0,0.00488]
[1780673311770,87.37,60713.49,144.1,4e-05,0.0,0.00488]
[1780673313439,87.37,60715.32,144.1,4e-05,0.0,0.00485]
[1780673314004,87.37,60715.32,144.1,4e-05,0.0,0.00485]
[1780673314616,87.37,60703.64,144.1,4e-05,0.0,0.00476]
[1780673315623,87.37,60713.71,144.1,4e-05,0.0,0.00484]
[1780673317640,87.37,60730.69,144.1,5e-05,0.0,0.00498]
[1780673318647,87.37,60722.5,144.1,4e-05,0.0,0.00491]
[1780673320116,87.37,60722.5,144.1,4e-05,0.0,0.00491]
[1780673321088,87.37,60723.53,144.1,5e-05,0.0,0.00492]
[1780673321097,87.37,60712.47,144.1,4e-05,0.0,0.00483]
[1780673324691,87.37,60731.17,144.1,5e-05,0.0,0.00499]
[1780673328721,87.37,60739.01,144.1,5e-05,0.0,0.00506]
[1780673331740,87.37,60756.93,144.1,5e-05,0.0,0.00521]
[1780673333754,87.37,60749.01,144.1,5e-05,0.0,0.00514]
[1780673335737,87.37,60750.9,144.1,5e-05,0.0,0.00516]
[1780673336437,87.37,60747.75,144.1,5e-05,0.0,0.00513]
[1780673337783,87.37,60731.54,144.1,5e-05,0.0,0.00499]
[1780673338790,87.37,60721.94,144.1,4e-05,0.0,0.00491]
[1780673340807,87.37,60713.68,144.1,4e-05,0.0,0.00484]
[1780673342840,87.37,60722.26,144.1,4e-05,0.0,0.00491]
[1780673344877,87.37,60685.24,144.1,4e-05,0.0,0.00461]
[1780673345884,87.37,60675.49,144.1,4e-05,0.0,0.00453]
[1780673346342,87.37,60675.49,144.1,4e-05,0.0,0.00453]
[1780673347057,87.37,60675.49,144.1,4e-05,0.0,0.00453]
[1780673349912,87.37,60686.42,144.1,4e-05,0.0,0.00462]
[1780673350930,87.37,60696.25,144.1,4e-05,0.0,0.0047]
[1780673351932,87.37,60711.57,144.1,4e-05,0.0,0.00482]
[1780673356971,87.37,60697.87,144.1,4e-05,0.0,0.00471]
[1780673359049,87.37,60696.78,144.1,4e-05,0.0,0.0047]
[1780673360020,87.37,60696.61,144.1,4e-05,0.0,0.0047]
[1780673360087,87.37,60686.65,144.1,4e-05,0.0,0.00462]
[1780673366035,87.37,60685.22,144.1,4e-05,0.0,0.00461]
[1780673366974,87.37,60685.22,144.1,4e-05,0.0,0.00461]
[1780673367426,87.37,60681.56,144.1,4e-05,0.0,0.00458]
[1780673370075,87.37,60710.99,144.1,4e-05,0.0,0.00482]
[1780673371280,87.37,60733.99,144.1,5e-05,0.0,0.00497]
[1780673374211,87.37,60734.22,144.1,5e-05,0.0,0.00497]
[1780673375121,87.37,60717.08,144.1,4e-05,0.0,0.00483]
[1780673375346,87.37,60717.08,144.1,4e-05,0.0,0.00483]
[1780673377564,87.37,60717.21,144.1,4e-05,0.0,0.00483]
[1780673377758,87.37,60717.21,144.1,4e-05,0.0,0.00483]
[1780673378140,87.37,60726.78,144.1,4e-05,0.0,0.00491]
[1780673382185,87.37,60749.95,144.1,5e-05,0.0,0.00511]
[1780673383182,87.37,60768.54,144.1,5e-05,0.0,0.00527]
[1780673388222,87.37,60770.88,144.1,5e-05,0.0,0.0053]
[1780673390237,87.37,60780.62,144.1,5e-05,0.0,0.00538]
[1780673392251,87.37,60767.59,144.1,5e-05,0.0,0.00527]
[1780673394266,87.37,60748.5,144.1,5e-05,0.0,0.0051]
[1780673395290,87.37,60748.5,144.1,5e-05,0.0,0.0051]
[1780673395301,87.37,60739.12,144.1,5e-05,0.0,0.00502]
[1780673396269,87.37,60739.12,144.1,5e-05,0.0,0.00502]
[1780673399302,87.37,60754.6,144.1,5e-05,0.0,0.00515]
[1780673401749,87.37,60733.72,144.1,5e-05,0.0,0.00497]
[1780673402907,87.37,60733.72,144.1,5e-05,0.0,0.00497]
[1780673403235,87.37,60718.2,144.1,4e-05,0.0,0.00484]
[1780673403578,87.37,60718.2,144.1,4e-05,0.0,0.00484]
[1780673406403,87.37,60759.49,144.1,5e-05,0.0,0.00519]
[1780673409430,87.37,60749.04,144.1,5e-05,0.0,0.0051]
[1780673410462,87.37,60757.62,144.1,5e-05,0.0,0.00518]
[1780673415497,87.37,60755.98,144.1,5e-05,0.0,0.00516]
[1780673416503,87.37,60735.06,144.1,5e-05,0.0,0.00498]
[1780673421540,87.37,60739.74,144.1,5e-05,0.0,0.00502]
[1780673422547,87.37,60731.73,144.1,5e-05,0.0,0.00495]
[1780673424567,87.37,60721.93,144.1,4e-05,0.0,0.00487]
[1780673426580,87.37,60708.84,144.1,4e-05,0.0,0.00476]
[1780673431616,87.37,60705.51,144.1,4e-05,0.0,0.00469]
[1780673434409,87.37,60680.52,144.1,4e-05,0.0,0.0045]
[1780673434794,87.37,60670.09,144.1,4e-05,0.0,0.00442]
[1780673436653,87.37,60681.58,144.1,4e-05,0.0,0.0045]
[1780673437660,87.37,60690.97,144.1,4e-05,0.0,0.00458]
[1780673438667,87.37,60699.03,144.1,4e-05,0.0,0.00464]
[1780673441691,87.37,60707.53,144.1,4e-05,0.0,0.00471]
[1780673443707,87.37,60716.17,144.1,4e-05,0.0,0.00478]
[1780673444717,87.37,60732.59,144.1,5e-05,0.0,0.00492]
[1780673445730,87.37,60741.15,144.1,5e-05,0.0,0.00499]
[1780673446730,87.37,60754.01,144.1,5e-05,0.0,0.0051]
[1780673448296,87.37,60754.01,144.1,5e-05,0.0,0.0051]
[1780673448998,87.37,60752.84,144.1,5e-05,0.0,0.00509]
[1780673450761,87.37,60765.38,144.1,5e-05,0.0,0.0052]
[1780673455798,87.37,60774.39,144.1,5e-05,0.0,0.00528]
[1780673459396,87.37,60775.2,144.1,5e-05,0.0,0.00529]
[1780673459462,87.37,60775.2,144.1,5e-05,0.0,0.00529]
[1780673460173,87.37,60776.46,144.1,5e-05,0.0,0.0053]
[1780673460434,87.37,60776.46,144.1,5e-05,0.0,0.0053]
[1780673460471,87.37,60784.48,144.1,5e-05,0.0,0.00537]
[1780673462345,87.37,60767.21,144.1,5e-05,0.0,0.00522]
[1780673462864,87.37,60775.04,144.1,5e-05,0.0,0.00529]
[1780673463871,87.37,60785.95,144.1,5e-05,0.0,0.00539]
[1780673464878,87.37,60776.78,144.1,5e-05,0.0,0.0053]
[1780673467914,87.37,60767.9,144.1,5e-05,0.0,0.00522]
[1780673469928,87.37,60759.7,144.1,5e-05,0.0,0.00515]
[1780673470934,87.37,60772.26,144.1,5e-05,0.0,0.00526]
[1780673471943,87.37,60780.15,144.1,5e-05,0.0,0.00534]
[1780673472950,87.37,60795.29,144.1,5e-05,0.0,0.00547]
[1780673473957,87.37,60806.23,144.1,5e-05,0.0,0.00558]
[1780673476983,87.37,60794.46,144.1,5e-05,0.0,0.00547]
[1780673479204,87.37,60798.46,144.1,5e-05,0.0,0.0055]
[1780673479280,87.37,60807.19,144.1,5e-05,0.0,0.00559]
[1780673479900,87.37,60807.19,144.1,5e-05,0.0,0.00559]
[1780673482023,87.37,60788.07,144.1,5e-05,0.0,0.00541]
[1780673484047,87.37,60777.24,144.1,5e-05,0.0,0.00531]
[1780673485047,87.37,60734.59,144.1,5e-05,0.0,0.00493]
[1780673488684,87.37,60739.59,144.1,5e-05,0.0,0.00498]
[1780673489753,87.37,60744.18,144.1,5e-05,0.0,0.00502]
[1780673493735,87.37,60744.03,144.1,5e-05,0.0,0.00497]
[1780673494533,87.37,60744.03,144.1,5e-05,0.0,0.00497]
[1780673498632,87.37,60745.36,144.1,5e-05,0.0,0.00499]
[1780673499182,87.37,60720.61,144.1,4e-05,0.0,0.00478]
[1780673499731,87.37,60720.61,144.1,4e-05,0.0,0.00478]
[1780673507258,87.37,60708.7,144.1,4e-05,0.0,0.00468]
[1780673509272,87.37,60700.88,144.1,4e-05,0.0,0.00462]
[1780673511286,87.37,60709.15,144.1,4e-05,0.0,0.00468]
[1780673512294,87.37,60737.67,144.1,5e-05,0.0,0.00492]
[1780673514311,87.37,60746.86,144.1,5e-05,0.0,0.005]
[1780673515616,87.37,60746.86,144.1,5e-05,0.0,0.005]
[1780673516257,87.37,60748.99,144.1,5e-05,0.0,0.00502]
[1780673519346,87.37,60727.26,144.1,4e-05,0.0,0.00483]
[1780673520357,87.37,60745.4,144.1,5e-05,0.0,0.00499]
[1780673521362,87.37,60734.16,144.1,4e-05,0.0,0.00489]
[1780673524385,87.37,60724.54,144.1,4e-05,0.0,0.00481]
[1780673526399,87.37,60709.19,144.1,4e-05,0.0,0.00468]
[1780673528414,87.37,60688.65,144.1,4e-05,0.0,0.00452]
[1780673530830,87.37,60691.07,144.1,4e-05,0.0,0.00454]
[1780673531828,87.37,60692.04,144.1,4e-05,0.0,0.00455]
[1780673533459,87.37,60701.9,144.1,4e-05,0.0,0.00463]
[1780673536480,87.37,60688.75,144.1,4e-05,0.0,0.00452]
[1780673539502,87.37,60680.07,144.1,4e-05,0.0,0.00445]
[1780673541518,87.37,60671.6,144.1,4e-05,0.0,0.00439]
[1780673545568,87.37,60655.67,144.1,4e-05,0.0,0.00427]
[1780673546575,87.37,60644.07,144.1,4e-05,0.0,0.00419]
[1780673551611,87.37,60645.77,144.1,4e-05,0.0,0.00416]
[1780673553843,87.37,60644.5,144.1,4e-05,0.0,0.00415]
[1780673553637,87.37,60619.04,144.1,4e-05,0.0,0.00397]
[1780673554683,87.37,60619.04,144.1,4e-05,0.0,0.00397]
[1780673554642,87.37,60588.24,144.1,3e-05,0.0,0.00376]
[1780673556660,87.37,60574.96,144.1,3e-05,0.0,0.00368]
[1780673557522,87.37,60574.96,144.1,3e-05,0.0,0.00368]
[1780673558688,87.37,60598.27,144.1,3e-05,0.0,0.00383]
[1780673559609,87.37,60598.27,144.1,3e-05,0.0,0.00383]
[1780673562841,87.37,60582.55,144.1,3e-05,0.0,0.00373]
[1780673563848,87.37,60570.3,144.1,3e-05,0.0,0.00365]
[1780673565823,87.37,60580.64,144.1,3e-05,0.0,0.00371]
[1780673567805,87.37,60564.96,144.1,3e-05,0.0,0.00361]
[1780673568822,87.37,60550.42,144.1,3e-05,0.0,0.00352]
[1780673573856,87.37,60551.6,144.1,3e-05,0.0,0.00353]
[1780673578892,87.37,60550.17,144.1,3e-05,0.0,0.00352]
[1780673579898,87.37,60541.47,144.1,3e-05,0.0,0.00347]
[1780673580928,87.37,60541.47,144.1,3e-05,0.0,0.00347]
[1780673581043,87.37,60541.47,144.1,3e-05,0.0,0.00347]
[1780673583943,87.37,60552.14,144.1,3e-05,0.0,0.00353]
[1780673584950,87.37,60562.54,144.1,3e-05,0.0,0.0036]
[1780673586964,87.37,60553.86,144.1,3e-05,0.0,0.00354]
[1780673589275,87.37,60550.31,144.1,3e-05,0.0,0.00352]
[1780673589646,87.37,60550.31,144.1,3e-05,0.0,0.00352]
[1780673595986,87.37,60552.41,144.1,3e-05,0.0,0.00353]
[1780673596024,87.37,60552.41,144.1,3e-05,0.0,0.00353]
[1780673597221,87.37,60552.39,144.1,3e-05,0.0,0.00353]
[1780673598018,87.37,60554.14,144.1,3e-05,0.0,0.00355]
[1780673601120,87.37,60585.0,144.1,3e-05,0.0,0.00374]
[1780673603144,87.37,60570.51,144.1,3e-05,0.0,0.00365]
[1780673604143,87.37,60560.95,144.1,3e-05,0.0,0.00359]
[1780673609184,87.37,60553.78,144.1,3e-05,0.0,0.00354]
[1780673611461,87.37,60558.41,144.1,3e-05,0.0,0.00357]
[1780673611549,87.37,60553.5,144.1,3e-05,0.0,0.00351]
[1780673612006,87.37,60553.5,144.1,3e-05,0.0,0.00351]
[1780673614216,87.37,60531.75,144.1,3e-05,0.0,0.00338]
[1780673616262,87.37,60523.27,144.1,3e-05,0.0,0.00333]
[1780673617250,87.37,60510.72,144.1,3e-05,0.0,0.00326]
[1780673618286,87.37,60502.61,144.1,3e-05,0.0,0.00321]
[1780673620294,87.37,60511.34,144.1,3e-05,0.0,0.00326]
[1780673621160,87.37,60511.34,144.1,3e-05,0.0,0.00326]
[1780673621418,87.37,60537.92,144.1,3e-05,0.0,0.00342]
[1780673622770,87.37,60537.92,144.1,3e-05,0.0,0.00342]
[1780673626361,87.37,60531.62,144.1,3e-05,0.0,0.00338]
[1780673627062,87.37,60530.13,144.1,3e-05,0.0,0.00337]
[1780673628341,87.37,60548.29,144.1,3e-05,0.0,0.00348]
[1780673633375,87.37,60540.01,144.1,3e-05,0.0,0.00343]
[1780673637432,87.37,60535.71,144.1,3e-05,0.0,0.0034]
[1780673637794,87.37,60535.71,144.1,3e-05,0.0,0.0034]
[1780673639769,87.37,60529.28,144.1,3e-05,0.0,0.00336]
[1780673639865,87.37,60529.28,144.1,3e-05,0.0,0.00336]
[1780673640431,87.37,60519.86,144.1,3e-05,0.0,0.00331]
[1780673641439,87.37,60537.56,144.1,3e-05,0.0,0.00341]
[1780673642048,87.37,60537.56,144.1,3e-05,0.0,0.00341]
[1780673642467,87.37,60537.56,144.1,3e-05,0.0,0.00341]
[1780673643452,87.37,60547.92,144.1,3e-05,0.0,0.00348]
[1780673645734,87.37,60550.27,144.1,3e-05,0.0,0.00349]
[1780673646908,87.37,60548.83,144.1,3e-05,0.0,0.00348]
[1780673651043,87.37,60543.11,144.1,3e-05,0.0,0.00345]
[1780673651509,87.37,60554.62,144.1,3e-05,0.0,0.00352]
[1780673652007,87.37,60554.62,144.1,3e-05,0.0,0.00352]
[1780673652516,87.37,60567.81,144.1,3e-05,0.0,0.0036]
[1780673653468,87.37,60567.81,144.1,3e-05,0.0,0.0036]
[1780673654000,87.37,60565.91,144.1,3e-05,0.0,0.00359]
[1780673655537,87.37,60546.37,144.1,3e-05,0.0,0.00347]
[1780673660572,87.37,60546.05,144.1,3e-05,0.0,0.00346]
[1780673662586,87.37,60558.23,144.1,3e-05,0.0,0.00354]
[1780673663593,87.37,60550.13,144.1,3e-05,0.0,0.00349]
[1780673668628,87.37,60555.5,144.1,3e-05,0.0,0.00352]
[1780673670642,87.37,60571.67,144.1,3e-05,0.0,0.00362]
[1780673672657,87.37,60563.46,144.1,3e-05,0.0,0.00354]
[1780673673665,87.37,60571.58,144.1,3e-05,0.0,0.00359]
[1780673677718,87.37,60562.09,144.1,3e-05,0.0,0.00353]
[1780673678885,87.37,60562.09,144.1,3e-05,0.0,0.00353]
[1780673679260,87.37,60562.29,144.1,3e-05,0.0,0.00353]
[1780673684777,87.37,60559.29,144.1,3e-05,0.0,0.00352]
[1780673686099,87.37,60560.41,144.1,3e-05,0.0,0.00352]
[1780673686256,87.37,60560.41,144.1,3e-05,0.0,0.00352]
[1780673686791,87.37,60572.19,144.1,3e-05,0.0,0.0036]
[1780673687799,87.37,60589.54,144.1,3e-05,0.0,0.00371]
[1780673692834,87.37,60582.72,144.1,3e-05,0.0,0.00366]
[1780673697869,87.37,60582.87,144.1,3e-05,0.0,0.00366]
[1780673700895,87.37,60592.41,144.1,3e-05,0.0,0.00373]
[1780673701923,87.37,60609.77,144.1,3e-05,0.0,0.00384]
[1780673703395,87.37,60606.02,144.1,3e-05,0.0,0.00382]
[1780673703944,87.37,60574.72,144.1,3e-05,0.0,0.00361]
[1780673704876,87.37,60574.72,144.1,3e-05,0.0,0.00361]
[1780673704946,87.37,60562.57,144.1,3e-05,0.0,0.00354]
[1780673708064,87.37,60561.37,144.1,3e-05,0.0,0.00353]
[1780673708133,87.37,60561.37,144.1,3e-05,0.0,0.00353]
[1780673708974,87.37,60572.86,144.1,3e-05,0.0,0.0036]
[1780673710639,87.37,60575.08,144.1,3e-05,0.0,0.00361]
[1780673710988,87.37,60589.36,144.1,3e-05,0.0,0.00371]
[1780673711749,87.37,60589.36,144.1,3e-05,0.0,0.00371]
[1780673711997,87.37,60601.92,144.1,3e-05,0.0,0.00379]
[1780673713004,87.37,60617.1,144.1,4e-05,0.0,0.00389]
[1780673713386,87.37,60617.1,144.1,4e-05,0.0,0.00389]
[1780673714017,87.37,60601.79,144.1,3e-05,0.0,0.00379]
[1780673714654,87.37,60601.79,144.1,3e-05,0.0,0.00379]
[1780673715024,87.37,60593.19,144.1,3e-05,0.0,0.00373]
[1780673717047,87.37,60604.18,144.1,3e-05,0.0,0.0038]
[1780673717542,87.37,60604.18,144.1,3e-05,0.0,0.0038]
[1780673718516,87.37,60610.33,144.1,3e-05,0.0,0.00385]
[1780673722084,87.37,60591.47,144.1,3e-05,0.0,0.00372]
[1780673727119,87.37,60595.53,144.1,3e-05,0.0,0.00375]
[1780673729133,87.37,60586.58,144.1,3e-05,0.0,0.00369]
[1780673730148,87.37,60572.34,144.1,3e-05,0.0,0.0036]
[1780673731157,87.37,60563.22,144.1,3e-05,0.0,0.00351]
[1780673732162,87.37,60577.64,144.1,3e-05,0.0,0.0036]
[1780673733761,87.37,60573.23,144.1,3e-05,0.0,0.00357]
[1780673734661,87.37,60568.51,144.1,3e-05,0.0,0.00354]
[1780673735836,87.37,60565.44,144.1,3e-05,0.0,0.00352]
[1780673736535,87.37,60561.79,144.1,3e-05,0.0,0.0035]
[1780673740226,87.37,60553.49,144.1,3e-05,0.0,0.00345]
[1780673745281,87.37,60557.68,144.1,3e-05,0.0,0.00348]
[1780673748308,87.37,60568.94,144.1,3e-05,0.0,0.00355]
[1780673749311,87.37,60555.88,144.1,3e-05,0.0,0.00346]
[1780673749586,87.37,60555.88,144.1,3e-05,0.0,0.00346]
[1780673750242,87.37,60555.88,144.1,3e-05,0.0,0.00346]
[1780673754345,87.37,60546.02,144.1,3e-05,0.0,0.0034]
[1780673756360,87.37,60530.0,144.1,3e-05,0.0,0.00331]
[1780673761395,87.37,60556.42,144.1,3e-05,0.0,0.00347]
[1780673763415,87.37,60544.71,144.1,3e-05,0.0,0.0034]
[1780673764289,87.37,60544.71,144.1,3e-05,0.0,0.0034]
[1780673764426,87.37,60530.84,144.1,3e-05,0.0,0.00331]
[1780673765301,87.37,60530.84,144.1,3e-05,0.0,0.00331]
[1780673766405,87.37,60533.98,144.1,3e-05,0.0,0.00333]
[1780673766847,87.37,60540.13,144.1,3e-05,0.0,0.00337]
[1780673770855,87.37,60526.58,144.1,3e-05,0.0,0.00329]
[1780673771506,87.37,60526.58,144.1,3e-05,0.0,0.00329]
[1780673773492,87.37,60515.15,144.1,3e-05,0.0,0.00322]
[1780673775930,87.37,60498.19,144.1,3e-05,0.0,0.00313]
[1780673778536,87.37,60489.54,144.1,3e-05,0.0,0.00308]
[1780673780555,87.37,60475.0,144.1,3e-05,0.0,0.003]
[1780673785594,87.37,60467.59,144.1,3e-05,0.0,0.00296]
[1780673787795,87.37,60471.46,144.1,3e-05,0.0,0.00298]
[1780673788759,87.37,60464.7,144.1,3e-05,0.0,0.00295]
[1780673788803,87.37,60448.65,144.1,3e-05,0.0,0.00286]
[1780673790823,87.37,60442.66,144.1,3e-05,0.0,0.00283]
[1780673791824,87.37,60445.34,144.1,3e-05,0.0,0.00282]
[1780673791900,87.37,60457.39,144.1,3e-05,0.0,0.00288]
[1780673793595,87.37,60455.52,144.1,3e-05,0.0,0.00287]
[1780673793643,87.37,60455.52,144.1,3e-05,0.0,0.00287]
[1780673794727,87.37,60456.08,144.1,3e-05,0.0,0.00288]
[1780673794831,87.37,60448.2,144.1,3e-05,0.0,0.00284]
[1780673795847,87.37,60448.2,144.1,3e-05,0.0,0.00284]
[1780673796730,87.37,60439.28,144.1,2e-05,0.0,0.00279]
[1780673799313,87.37,60438.01,144.1,2e-05,0.0,0.00278]
[1780673799348,87.37,60438.01,144.1,2e-05,0.0,0.00278]
[1780673802772,87.37,60446.17,144.1,3e-05,0.0,0.00283]
[1780673804786,87.37,60437.46,144.1,2e-05,0.0,0.00278]
[1780673808105,87.37,60431.2,144.1,2e-05,0.0,0.00275]
[1780673809424,87.37,60435.4,144.1,2e-05,0.0,0.00277]
[1780673809551,87.37,60423.09,144.1,2e-05,0.0,0.00271]
[1780673810125,87.37,60406.73,144.1,2e-05,0.0,0.00263]
[1780673814840,87.37,60404.59,144.1,2e-05,0.0,0.00262]
[1780673815014,87.37,60404.59,144.1,2e-05,0.0,0.00262]
[1780673815592,87.37,60404.59,144.1,2e-05,0.0,0.00262]
[1780673816494,87.37,60406.79,144.1,2e-05,0.0,0.00263]
[1780673816540,87.37,60415.6,144.1,2e-05,0.0,0.00267]
[1780673817891,87.37,60402.2,144.1,2e-05,0.0,0.00261]
[1780673822936,87.37,60401.51,144.1,2e-05,0.0,0.00261]
[1780673823826,87.37,60401.51,144.1,2e-05,0.0,0.00261]
[1780673824471,87.37,60401.51,144.1,2e-05,0.0,0.00261]
[1780673825136,87.37,60401.87,144.1,2e-05,0.0,0.00261]
[1780673825884,87.37,60404.27,144.1,2e-05,0.0,0.00262]
[1780673825953,87.37,60414.73,144.1,2e-05,0.0,0.00267]
[1780673830494,87.37,60412.35,144.1,2e-05,0.0,0.00266]
[1780673831461,87.37,60411.86,144.1,2e-05,0.0,0.00266]
[1780673837033,87.37,60431.72,144.1,2e-05,0.0,0.00275]
[1780673841075,87.37,60416.34,144.1,2e-05,0.0,0.00268]
[1780673842076,87.37,60406.74,144.1,2e-05,0.0,0.00263]
[1780673843172,87.37,60391.21,144.1,2e-05,0.0,0.00256]
[1780673844631,87.37,60346.88,144.1,2e-05,0.0,0.00236]
[1780673847153,87.37,60337.24,144.1,2e-05,0.0,0.00232]
[1780673847957,87.37,60337.24,144.1,2e-05,0.0,0.00232]
[1780673848570,87.37,60337.24,144.1,2e-05,0.0,0.00232]
[1780673851060,87.37,60336.87,144.1,2e-05,0.0,0.00232]
[1780673851404,87.37,60336.87,144.1,2e-05,0.0,0.00232]
[1780673851688,87.37,60336.87,144.1,2e-05,0.0,0.00232]
[1780673852679,87.37,60339.31,144.1,2e-05,0.0,0.00231]
[1780673852192,87.37,60324.39,144.1,2e-05,0.0,0.00225]
[1780673856502,87.37,60318.86,144.1,2e-05,0.0,0.00222]
[1780673856548,87.37,60308.72,144.1,2e-05,0.0,0.00218]
[1780673856792,87.37,60308.72,144.1,2e-05,0.0,0.00218]
[1780673857236,87.37,60299.2,144.1,2e-05,0.0,0.00215]
[1780673862273,87.37,60303.85,144.1,2e-05,0.0,0.00216]
[1780673865294,87.37,60324.2,144.1,2e-05,0.0,0.00225]
[1780673866301,87.37,60307.52,144.1,2e-05,0.0,0.00218]
[1780673866822,87.37,60307.52,144.1,2e-05,0.0,0.00218]
[1780673872459,87.37,60302.41,144.1,2e-05,0.0,0.00216]
[1780673872860,87.37,60302.41,144.1,2e-05,0.0,0.00216]
[1780673874374,87.37,60292.03,144.1,2e-05,0.0,0.00212]
[1780673877058,87.37,60303.44,144.1,2e-05,0.0,0.00216]
[1780673877422,87.37,60316.23,144.1,2e-05,0.0,0.00221]
[1780673878533,87.37,60330.65,144.1,2e-05,0.0,0.00227]
[1780673881467,87.37,60344.26,144.1,2e-05,0.0,0.00233]
[1780673883108,87.37,60334.24,144.1,2e-05,0.0,0.00229]
[1780673883180,87.37,60334.24,144.1,2e-05,0.0,0.00229]
[1780673883487,87.37,60355.86,144.1,2e-05,0.0,0.00238]
[1780673884162,87.37,60355.86,144.1,2e-05,0.0,0.00238]
[1780673884493,87.37,60363.75,144.1,2e-05,0.0,0.00241]
[1780673885542,87.37,60363.75,144.1,2e-05,0.0,0.00241]
[1780673886132,87.37,60363.75,144.1,2e-05,0.0,0.00241]
[1780673886140,87.37,60353.57,144.1,2e-05,0.0,0.00237]
[1780673891568,87.37,60362.5,144.1,2e-05,0.0,0.00241]
[1780673893587,87.37,60347.85,144.1,2e-05,0.0,0.00235]
[1780673895044,87.37,60347.85,144.1,2e-05,0.0,0.00235]
[1780673895072,87.37,60329.68,144.1,2e-05,0.0,0.00227]
[1780673896004,87.37,60329.68,144.1,2e-05,0.0,0.00227]
[1780673896084,87.37,60307.2,144.1,2e-05,0.0,0.00218]
[1780673901646,87.37,60299.36,144.1,2e-05,0.0,0.00215]
[1780673904785,87.37,60292.91,144.1,2e-05,0.0,0.00212]
[1780673904999,87.37,60303.16,144.1,2e-05,0.0,0.00216]
[1780673905365,87.37,60303.16,144.1,2e-05,0.0,0.00216]
[1780673906990,87.37,60303.74,144.1,2e-05,0.0,0.00216]
[1780673907990,87.37,60299.54,144.1,2e-05,0.0,0.00215]
[1780673912086,87.37,60294.42,144.1,2e-05,0.0,0.00213]
[1780673912132,87.37,60294.42,144.1,2e-05,0.0,0.00213]
[1780673917763,87.37,60285.74,144.1,2e-05,0.0,0.00207]
[1780673919777,87.37,60266.39,144.1,2e-05,0.0,0.002]
[1780673920559,87.37,60266.39,144.1,2e-05,0.0,0.002]
[1780673920604,87.37,60266.39,144.1,2e-05,0.0,0.002]
[1780673922120,87.37,60266.59,144.1,2e-05,0.0,0.002]
[1780673922798,87.37,60276.17,144.1,2e-05,0.0,0.00204]
[1780673923281,87.37,60276.17,144.1,2e-05,0.0,0.00204]
[1780673924140,87.37,60276.17,144.1,2e-05,0.0,0.00204]
[1780673923949,87.37,60247.47,144.1,2e-05,0.0,0.00193]
[1780673926321,87.37,60253.67,144.1,2e-05,0.0,0.00196]
[1780673926679,87.37,60253.67,144.1,2e-05,0.0,0.00196]
[1780673926835,87.37,60266.63,144.1,2e-05,0.0,0.002]
[1780673927623,87.37,60266.63,144.1,2e-05,0.0,0.002]
[1780673928090,87.37,60277.69,144.1,2e-05,0.0,0.00204]
[1780673928965,87.37,60277.69,144.1,2e-05,0.0,0.00204]
[1780673929052,87.37,60261.65,144.1,2e-05,0.0,0.00199]
[1780673929724,87.37,60261.65,144.1,2e-05,0.0,0.00199]
[1780673929856,87.37,60249.32,144.1,2e-05,0.0,0.00194]
[1780673932610,87.37,60251.4,144.1,2e-05,0.0,0.00195]
[1780673933365,87.37,60255.72,144.1,2e-05,0.0,0.00196]
[1780673938021,87.37,60264.52,144.1,2e-05,0.0,0.002]
[1780673940943,87.37,60284.82,144.1,2e-05,0.0,0.00207]
[1780673942878,87.37,60287.66,144.1,2e-05,0.0,0.00208]
[1780673944600,87.37,60288.65,144.1,2e-05,0.0,0.00209]
[1780673948304,87.37,60280.46,144.1,2e-05,0.0,0.00205]
[1780673954071,87.37,60271.09,144.1,2e-05,0.0,0.00202]
[1780673956085,87.37,60279.36,144.1,2e-05,0.0,0.00205]
[1780673960772,87.37,60285.01,144.1,2e-05,0.0,0.00207]
[1780673966156,87.37,60285.84,144.1,2e-05,0.0,0.00208]
[1780673967829,87.37,60284.39,144.1,2e-05,0.0,0.00207]
[1780673968461,87.37,60277.0,144.1,2e-05,0.0,0.00204]
[1780673971270,87.37,60262.24,144.1,2e-05,0.0,0.00197]
[1780673971543,87.37,60262.24,144.1,2e-05,0.0,0.00197]
[1780673974321,87.37,60241.58,144.1,2e-05,0.0,0.0019]
[1780673975325,87.37,60205.63,144.1,2e-05,0.0,0.00177]
[1780673977345,87.37,60183.43,144.1,1e-05,0.0,0.0017]
[1780673980385,87.37,60167.51,144.1,1e-05,0.0,0.00165]
[1780673982429,87.37,60181.38,144.1,1e-05,0.0,0.0017]
[1780673983452,87.37,60196.51,144.1,2e-05,0.0,0.00174]
[1780673984446,87.37,60212.63,144.1,2e-05,0.0,0.0018]
[1780673985451,87.37,60165.55,144.1,1e-05,0.0,0.00165]
[1780673986461,87.37,60176.2,144.1,1e-05,0.0,0.00168]
[1780673987468,87.37,60184.4,144.1,1e-05,0.0,0.00171]
[1780673989502,87.37,60174.35,144.1,1e-05,0.0,0.00167]
[1780673992017,87.37,60165.42,144.1,1e-05,0.0,0.00165]
[1780673993141,87.37,60144.45,144.1,1e-05,0.0,0.00158]
[1780673994791,87.37,60160.01,144.1,1e-05,0.0,0.00163]
[1780674000380,87.37,60164.28,144.1,1e-05,0.0,0.00164]
[1780674007730,87.37,60168.21,144.1,1e-05,0.0,0.00165]
[1780674008739,87.37,60176.89,144.1,1e-05,0.0,0.00168]
[1780674009749,87.37,60166.6,144.1,1e-05,0.0,0.00165]
[1780674010755,87.37,60174.88,144.1,1e-05,0.0,0.00168]
[1780674012771,87.37,60167.02,144.1,1e-05,0.0,0.00165]
[1780674017805,87.37,60167.63,144.1,1e-05,0.0,0.00165]
[1780674019818,87.37,60154.19,144.1,1e-05,0.0,0.00161]
[1780674021832,87.37,60144.86,144.1,1e-05,0.0,0.00158]
[1780674022839,87.37,60130.56,144.1,1e-05,0.0,0.00154]
[1780674024854,87.37,60122.43,144.1,1e-05,0.0,0.00152]
[1780674027875,87.37,60114.78,144.1,1e-05,0.0,0.0015]
[1780674031909,87.37,60110.87,144.1,1e-05,0.0,0.00147]
[1780674032914,87.37,60119.56,144.1,1e-05,0.0,0.0015]
[1780674033924,87.37,60127.19,144.1,1e-05,0.0,0.00152]
[1780674035940,87.37,60117.1,144.1,1e-05,0.0,0.00149]
[1780674036949,87.37,60128.26,144.1,1e-05,0.0,0.00152]
[1780674037956,87.37,60146.7,144.1,1e-05,0.0,0.00157]
[1780674039971,87.37,60128.93,144.1,1e-05,0.0,0.00152]
[1780674045027,87.37,60124.69,144.1,1e-05,0.0,0.00151]
[1780674046027,87.37,60114.11,144.1,1e-05,0.0,0.00148]
[1780674051065,87.37,60141.01,144.1,1e-05,0.0,0.00156]
[1780674052516,87.37,60152.44,144.1,1e-05,0.0,0.00159]
[1780674057115,87.37,60144.38,144.1,1e-05,0.0,0.00157]
[1780674058120,87.37,60132.9,144.1,1e-05,0.0,0.00153]
[1780674062185,87.37,60112.02,144.1,1e-05,0.0,0.00148]
[1780674064420,87.37,60078.8,144.1,1e-05,0.0,0.00139]
[1780674065568,87.37,60070.19,144.1,1e-05,0.0,0.00136]
[1780674071283,87.37,60068.52,144.1,1e-05,0.0,0.00136]
[1780674075474,87.37,60057.18,144.1,1e-05,0.0,0.00133]
[1780674076472,87.37,60067.26,144.1,1e-05,0.0,0.00136]
[1780674077498,87.37,60075.39,144.1,1e-05,0.0,0.00138]
[1780674078510,87.37,60063.16,144.1,1e-05,0.0,0.00135]
[1780674080571,87.37,60055.48,144.1,1e-05,0.0,0.00133]
[1780674085608,87.37,60058.28,144.1,1e-05,0.0,0.00133]
[1780674090659,87.37,60049.1,144.1,1e-05,0.0,0.00131]
[1780674091680,87.37,60043.46,144.1,1e-05,0.0,0.00128]
[1780674095709,87.37,60034.28,144.1,1e-05,0.0,0.00126]
[1780674099737,87.37,60026.06,144.1,1e-05,0.0,0.00124]
[1780674104812,87.37,60026.98,144.1,1e-05,0.0,0.00125]
[1780674106826,87.37,60041.61,144.1,1e-05,0.0,0.00128]
[1780674107834,87.37,60060.38,144.1,1e-05,0.0,0.00133]
[1780674110862,87.37,60051.1,144.1,1e-05,0.0,0.0013]
[1780674115912,87.37,60070.33,144.1,1e-05,0.0,0.00135]
[1780674116914,87.37,60085.49,144.1,1e-05,0.0,0.00139]
[1780674119937,87.37,60093.77,144.1,1e-05,0.0,0.00141]
[1780674121025,87.37,60101.53,144.1,1e-05,0.0,0.00143]
[1780674122000,87.37,60133.85,144.1,1e-05,0.0,0.00152]
[1780674124018,87.37,60145.95,144.1,1e-05,0.0,0.00156]
[1780674126032,87.37,60133.62,144.1,1e-05,0.0,0.00152]
[1780674127039,87.37,60125.39,144.1,1e-05,0.0,0.0015]
[1780674131152,87.37,60135.31,144.1,1e-05,0.0,0.00153]
[1780674132084,87.37,60147.37,144.1,1e-05,0.0,0.00156]
[1780674133116,87.37,60156.21,144.1,1e-05,0.0,0.00159]
[1780674137322,87.37,60172.46,144.1,1e-05,0.0,0.00164]
[1780674138376,87.37,60194.86,144.1,1e-05,0.0,0.00171]
[1780674139240,87.37,60213.45,144.1,2e-05,0.0,0.00177]
[1780674140217,87.37,60237.63,144.1,2e-05,0.0,0.00185]
[1780674141232,87.37,60245.96,144.1,2e-05,0.0,0.00188]
[1780674145210,87.37,60235.17,144.1,2e-05,0.0,0.00184]
[1780674147250,87.37,60256.63,144.1,2e-05,0.0,0.00191]
[1780674149269,87.37,60245.05,144.1,2e-05,0.0,0.00187]
[1780674151280,87.37,60242.48,144.1,2e-05,0.0,0.00185]
[1780674153294,87.37,60228.75,144.1,2e-05,0.0,0.0018]
[1780674157322,87.37,60237.17,144.1,2e-05,0.0,0.00183]
[1780674158329,87.37,60248.61,144.1,2e-05,0.0,0.00187]
[1780674160343,87.37,60258.4,144.1,2e-05,0.0,0.0019]
[1780674161350,87.37,60267.1,144.1,2e-05,0.0,0.00193]
[1780674165115,87.37,60275.81,144.1,2e-05,0.0,0.00196]
[1780674166385,87.37,60284.56,144.1,2e-05,0.0,0.00199]
[1780674171425,87.37,60291.97,144.1,2e-05,0.0,0.00202]
[1780674176467,87.37,60295.39,144.1,2e-05,0.0,0.00203]
[1780674178485,87.37,60314.75,144.1,2e-05,0.0,0.00211]
[1780674179495,87.37,60330.96,144.1,2e-05,0.0,0.00217]
[1780674180920,87.37,60349.73,144.1,2e-05,0.0,0.00225]
[1780674181864,87.37,60376.16,144.1,2e-05,0.0,0.00236]
[1780674183043,87.37,60398.37,144.1,2e-05,0.0,0.00246]
[1780674185129,87.37,60380.78,144.1,2e-05,0.0,0.00238]
[1780674190593,87.37,60359.88,144.1,2e-05,0.0,0.00229]
[1780674195628,87.37,60369.04,144.1,2e-05,0.0,0.00233]
[1780674198652,87.37,60385.85,144.1,2e-05,0.0,0.0024]
[1780674199664,87.37,60408.76,144.1,2e-05,0.0,0.0025]
[1780674200975,87.37,60417.92,144.1,2e-05,0.0,0.00254]
[1780674201736,87.37,60408.31,144.1,2e-05,0.0,0.0025]
[1780674202737,87.37,60383.08,144.1,2e-05,0.0,0.00239]
[1780674203702,87.37,60362.0,144.1,2e-05,0.0,0.0023]
[1780674206188,87.37,60370.7,144.1,2e-05,0.0,0.00234]
[1780674211758,87.37,60370.52,144.1,2e-05,0.0,0.00231]
[1780674214779,87.37,60382.78,144.1,2e-05,0.0,0.00237]
[1780674216793,87.37,60412.15,144.1,2e-05,0.0,0.00249]
[1780674217805,87.37,60395.94,144.1,2e-05,0.0,0.00242]
[1780674218811,87.37,60386.21,144.1,2e-05,0.0,0.00238]
[1780674219818,87.37,60394.21,144.1,2e-05,0.0,0.00241]
[1780674220825,87.37,60405.83,144.1,2e-05,0.0,0.00247]
[1780674222839,87.37,60383.48,144.1,2e-05,0.0,0.00237]
[1780674226868,87.37,60394.06,144.1,2e-05,0.0,0.00241]
[1780674230896,87.37,60406.47,144.1,2e-05,0.0,0.00247]
[1780674231903,87.37,60416.34,144.1,2e-05,0.0,0.00251]
[1780674236944,87.37,60413.26,144.1,2e-05,0.0,0.0025]
[1780674241992,87.37,60422.95,144.1,2e-05,0.0,0.00254]
[1780674244072,87.37,60431.27,144.1,2e-05,0.0,0.00258]
[1780674247053,87.37,60399.05,144.1,2e-05,0.0,0.00244]
[1780674248054,87.37,60390.04,144.1,2e-05,0.0,0.0024]
[1780674253095,87.37,60392.79,144.1,2e-05,0.0,0.00241]
[1780674255187,87.37,60383.18,144.1,2e-05,0.0,0.00237]
[1780674258206,87.37,60356.74,144.1,2e-05,0.0,0.00226]
[1780674259228,87.37,60347.76,144.1,2e-05,0.0,0.00222]
[1780674260228,87.37,60334.09,144.1,2e-05,0.0,0.00216]
[1780674261233,87.37,60313.14,144.1,2e-05,0.0,0.00208]
[1780674262241,87.37,60300.86,144.1,2e-05,0.0,0.00204]
[1780674267275,87.37,60300.87,144.1,2e-05,0.0,0.00204]
[1780674269322,87.37,60291.07,144.1,2e-05,0.0,0.002]
[1780674270304,87.37,60283.2,144.1,2e-05,0.0,0.00197]
[1780674275343,87.37,60290.46,144.1,2e-05,0.0,0.00198]
[1780674278363,87.37,60301.42,144.1,2e-05,0.0,0.00202]
[1780674280382,87.37,60288.34,144.1,2e-05,0.0,0.00197]
[1780674285415,87.37,60300.66,144.1,2e-05,0.0,0.00202]
[1780674289451,87.37,60291.5,144.1,2e-05,0.0,0.00198]
[1780674290458,87.37,60279.79,144.1,2e-05,0.0,0.00194]
[1780674295646,87.37,60277.98,144.1,2e-05,0.0,0.00193]
[1780674296500,87.37,60286.83,144.1,2e-05,0.0,0.00197]
[1780674297508,87.37,60296.91,144.1,2e-05,0.0,0.002]
[1780674298514,87.37,60304.97,144.1,2e-05,0.0,0.00203]
[1780674299520,87.37,60322.85,144.1,2e-05,0.0,0.0021]
[1780674301240,87.37,60339.36,144.1,2e-05,0.0,0.00216]
[1780674302045,87.37,60349.07,144.1,2e-05,0.0,0.0022]
[1780674303671,87.37,60326.61,144.1,2e-05,0.0,0.00211]
[1780674305596,87.37,60339.74,144.1,2e-05,0.0,0.00217]
[1780674309759,87.37,60328.98,144.1,2e-05,0.0,0.00212]
[1780674311776,87.37,60297.55,144.1,2e-05,0.0,0.00201]
[1780674312783,87.37,60275.47,144.1,2e-05,0.0,0.00193]
[1780674313790,87.37,60266.31,144.1,2e-05,0.0,0.00189]
[1780674317821,87.37,60276.68,144.1,2e-05,0.0,0.00193]
[1780674319837,87.37,60261.59,144.1,2e-05,0.0,0.00188]
[1780674324881,87.37,60246.83,144.1,2e-05,0.0,0.00183]
[1780674326926,87.37,60236.37,144.1,2e-05,0.0,0.00179]
[1780674328950,87.37,60227.43,144.1,2e-05,0.0,0.00176]
[1780674329963,87.37,60213.88,144.1,2e-05,0.0,0.00172]
[1780674332014,87.37,60230.68,144.1,2e-05,0.0,0.00176]
[1780674335029,87.37,60222.69,144.1,2e-05,0.0,0.00173]
[1780674339131,87.37,60212.56,144.1,1e-05,0.0,0.0017]
[1780674344169,87.37,60210.48,144.1,1e-05,0.0,0.00169]
[1780674348197,87.37,60220.07,144.1,2e-05,0.0,0.00172]
[1780674351218,87.37,60230.53,144.1,2e-05,0.0,0.00175]
[1780674352235,87.37,60244.94,144.1,2e-05,0.0,0.0018]
[1780674354278,87.37,60222.82,144.1,2e-05,0.0,0.00173]
[1780674355262,87.37,60213.13,144.1,1e-05,0.0,0.0017]
[1780674357284,87.37,60204.27,144.1,1e-05,0.0,0.00167]
[1780674362325,87.37,60200.95,144.1,1e-05,0.0,0.00166]
[1780674366363,87.37,60183.81,144.1,1e-05,0.0,0.00161]
[1780674371417,87.37,60196.29,144.1,1e-05,0.0,0.00165]
[1780674373431,87.37,60207.77,144.1,1e-05,0.0,0.00168]
[1780674374441,87.37,60199.99,144.1,1e-05,0.0,0.00166]
[1780674375458,87.37,60188.61,144.1,1e-05,0.0,0.00162]
[1780674377473,87.37,60197.34,144.1,1e-05,0.0,0.00165]
[1780674382508,87.37,60185.58,144.1,1e-05,0.0,0.00161]
[1780674387544,87.37,60178.25,144.1,1e-05,0.0,0.00159]
[1780674390565,87.37,60187.94,144.1,1e-05,0.0,0.00162]
[1780674395610,87.37,60194.46,144.1,1e-05,0.0,0.00163]
[1780674400653,87.37,60199.22,144.1,1e-05,0.0,0.00164]
[1780674402708,87.37,60208.88,144.1,1e-05,0.0,0.00167]
[1780674403683,87.37,60228.88,144.1,2e-05,0.0,0.00173]
[1780674404692,87.37,60240.69,144.1,2e-05,0.0,0.00177]
[1780674406704,87.37,60229.47,144.1,2e-05,0.0,0.00173]
[1780674408719,87.37,60213.04,144.1,1e-05,0.0,0.00168]
[1780674409725,87.37,60203.97,144.1,1e-05,0.0,0.00165]
[1780674412747,87.37,60189.44,144.1,1e-05,0.0,0.00161]
[1780674415767,87.37,60199.41,144.1,1e-05,0.0,0.00164]
[1780674416774,87.37,60213.27,144.1,1e-05,0.0,0.00168]
[1780674417783,87.37,60226.19,144.1,2e-05,0.0,0.00172]
[1780674418789,87.37,60235.63,144.1,2e-05,0.0,0.00175]
[1780674420802,87.37,60255.42,144.1,2e-05,0.0,0.00182]
[1780674423823,87.37,60265.63,144.1,2e-05,0.0,0.00186]
[1780674426843,87.37,60274.6,144.1,2e-05,0.0,0.00189]
[1780674430876,87.37,60291.79,144.1,2e-05,0.0,0.00195]
[1780674433897,87.37,60302.03,144.1,2e-05,0.0,0.00198]
[1780674435911,87.37,60289.19,144.1,2e-05,0.0,0.00194]
[1780674437924,87.37,60276.26,144.1,2e-05,0.0,0.00189]
[1780674442962,87.37,60276.54,144.1,2e-05,0.0,0.00189]
[1780674444975,87.37,60299.56,144.1,2e-05,0.0,0.00198]
[1780674450015,87.37,60291.64,144.1,2e-05,0.0,0.00195]
[1780674451020,87.37,60288.55,144.1,2e-05,0.0,0.00192]
[1780674456059,87.37,60280.43,144.1,2e-05,0.0,0.00189]
[1780674457066,87.37,60267.38,144.1,2e-05,0.0,0.00184]
[1780674459080,87.37,60257.63,144.1,2e-05,0.0,0.00181]
[1780674463115,87.37,60241.2,144.1,2e-05,0.0,0.00176]
[1780674464130,87.37,60226.45,144.1,2e-05,0.0,0.00171]
[1780674465133,87.37,60218.01,144.1,1e-05,0.0,0.00168]
[1780674466139,87.37,60208.26,144.1,1e-05,0.0,0.00165]
[1780674468162,87.37,60199.24,144.1,1e-05,0.0,0.00162]
[1780674473206,87.37,60200.54,144.1,1e-05,0.0,0.00163]
[1780674478243,87.37,60198.3,144.1,1e-05,0.0,0.00162]
[1780674483279,87.37,60198.56,144.1,1e-05,0.0,0.00162]
[1780674488313,87.37,60202.25,144.1,1e-05,0.0,0.00163]
[1780674493348,87.37,60196.56,144.1,1e-05,0.0,0.00162]
[1780674494355,87.37,60188.87,144.1,1e-05,0.0,0.00159]
[1780674495364,87.37,60177.48,144.1,1e-05,0.0,0.00156]
[1780674499396,87.37,60187.65,144.1,1e-05,0.0,0.00159]
[1780674504432,87.37,60198.61,144.1,1e-05,0.0,0.00162]
[1780674505439,87.37,60207.16,144.1,1e-05,0.0,0.00165]
[1780674508460,87.37,60226.21,144.1,2e-05,0.0,0.00171]
[1780674510477,87.37,60235.56,144.1,2e-05,0.0,0.00174]
[1780674512497,87.37,60223.69,144.1,1e-05,0.0,0.00168]
[1780674513498,87.37,60213.81,144.1,1e-05,0.0,0.00165]
[1780674518533,87.37,60207.27,144.1,1e-05,0.0,0.00163]
[1780674519542,87.37,60195.15,144.1,1e-05,0.0,0.0016]
[1780674522576,87.37,60212.6,144.1,1e-05,0.0,0.00165]
[1780674527612,87.37,60219.02,144.1,1e-05,0.0,0.00167]
[1780674528619,87.37,60229.67,144.1,1e-05,0.0,0.0017]
[1780674532647,87.37,60241.01,144.1,2e-05,0.0,0.00174]
[1780674533656,87.37,60251.2,144.1,2e-05,0.0,0.00177]
[1780674538689,87.37,60250.83,144.1,2e-05,0.0,0.00177]
[1780674540703,87.37,60259.44,144.1,2e-05,0.0,0.0018]
[1780674542717,87.37,60250.57,144.1,2e-05,0.0,0.00177]
[1780674545749,87.37,60232.05,144.1,2e-05,0.0,0.00171]
[1780674548776,87.37,60242.25,144.1,2e-05,0.0,0.00174]
[1780674550795,87.37,60263.92,144.1,2e-05,0.0,0.00181]
[1780674552810,87.37,60289.81,144.1,2e-05,0.0,0.0019]
[1780674555835,87.37,60274.22,144.1,2e-05,0.0,0.00185]
[1780674560870,87.37,60278.3,144.1,2e-05,0.0,0.00186]
[1780674562884,87.37,60286.16,144.1,2e-05,0.0,0.00189]
[1780674563891,87.37,60297.44,144.1,2e-05,0.0,0.00193]
[1780674564898,87.37,60307.68,144.1,2e-05,0.0,0.00197]
[1780674569934,87.37,60311.32,144.1,2e-05,0.0,0.00198]
[1780674573965,87.37,60327.92,144.1,2e-05,0.0,0.00202]
[1780674574972,87.37,60336.1,144.1,2e-05,0.0,0.00205]
[1780674578003,87.37,60349.32,144.1,2e-05,0.0,0.0021]
[1780674580049,87.37,60417.39,144.1,2e-05,0.0,0.00238]
[1780674581036,87.37,60508.67,144.1,3e-05,0.0,0.00281]
[1780674582045,87.37,60493.75,144.1,2e-05,0.0,0.00274]
[1780674584058,87.37,60472.48,144.1,2e-05,0.0,0.00263]
[1780674585067,87.37,60449.74,144.1,2e-05,0.0,0.00253]
[1780674586392,87.37,60440.46,144.1,2e-05,0.0,0.00249]
[1780674588332,87.37,60419.65,144.1,2e-05,0.0,0.00239]
[1780674590340,87.37,60500.13,144.1,2e-05,0.0,0.00277]
[1780674594174,87.37,60537.37,144.1,3e-05,0.0,0.00296]
[1780674595182,87.37,60578.71,144.1,3e-05,0.0,0.00319]
[1780674597198,87.37,60569.08,144.1,3e-05,0.0,0.00313]
[1780674599212,87.37,60555.48,144.1,3e-05,0.0,0.00306]
[1780674601837,87.37,60540.25,144.1,3e-05,0.0,0.00298]
[1780674604299,87.37,60514.94,144.1,3e-05,0.0,0.00284]
[1780674606292,87.37,60501.25,144.1,2e-05,0.0,0.00277]
[1780674606798,87.37,60426.76,144.1,2e-05,0.0,0.00242]
[1780674608166,87.37,60387.29,144.1,2e-05,0.0,0.00226]
[1780674611116,87.37,60397.14,144.1,2e-05,0.0,0.0023]
[1780674613548,87.37,60409.08,144.1,2e-05,0.0,0.00235]
[1780674614151,87.37,60422.27,144.1,2e-05,0.0,0.0024]
[1780674614720,87.37,60438.0,144.1,2e-05,0.0,0.00247]
[1780674616157,87.37,60454.52,144.1,2e-05,0.0,0.00255]
[1780674617466,87.37,60473.93,144.1,2e-05,0.0,0.00264]
[1780674619040,87.37,60498.57,144.1,2e-05,0.0,0.00276]
[1780674619796,87.37,60506.45,144.1,3e-05,0.0,0.0028]
[1780674624850,87.37,60504.12,144.1,3e-05,0.0,0.00279]
[1780674629895,87.37,60503.47,144.1,3e-05,0.0,0.00279]
[1780674630903,87.37,60490.29,144.1,2e-05,0.0,0.00272]
[1780674631910,87.37,60475.79,144.1,2e-05,0.0,0.00263]
[1780674637007,87.37,60478.07,144.1,2e-05,0.0,0.00264]
[1780674637696,87.37,60508.91,144.1,3e-05,0.0,0.00279]
[1780674638687,87.37,60523.87,144.1,3e-05,0.0,0.00286]
[1780674639481,87.37,60535.23,144.1,3e-05,0.0,0.00292]
[1780674642103,87.37,60520.14,144.1,3e-05,0.0,0.00284]
[1780674643100,87.37,60508.95,144.1,3e-05,0.0,0.00279]
[1780674646124,87.37,60494.48,144.1,2e-05,0.0,0.00272]
[1780674649149,87.37,60517.09,144.1,3e-05,0.0,0.00283]
[1780674650156,87.37,60506.67,144.1,2e-05,0.0,0.00278]
[1780674652169,87.37,60496.94,144.1,2e-05,0.0,0.00273]
[1780674655195,87.37,60489.29,144.1,2e-05,0.0,0.00269]
[1780674660228,87.37,60486.43,144.1,2e-05,0.0,0.00268]
[1780674662247,87.37,60467.99,144.1,2e-05,0.0,0.00259]
[1780674666299,87.37,60476.57,144.1,2e-05,0.0,0.00263]
[1780674667307,87.37,60502.52,144.1,2e-05,0.0,0.00276]
[1780674668316,87.37,60520.05,144.1,3e-05,0.0,0.00284]
[1780674669323,87.37,60506.13,144.1,2e-05,0.0,0.00277]
[1780674670330,87.37,60492.76,144.1,2e-05,0.0,0.00271]
[1780674675370,87.37,60480.1,144.1,2e-05,0.0,0.00265]
[1780674680427,87.37,60481.82,144.1,2e-05,0.0,0.00265]
[1780674682423,87.37,60496.47,144.1,2e-05,0.0,0.00273]
[1780674684437,87.37,60513.72,144.1,3e-05,0.0,0.00281]
[1780674686451,87.37,60521.54,144.1,3e-05,0.0,0.00285]
[1780674688504,87.37,60507.71,144.1,3e-05,0.0,0.00278]
[1780674689555,87.37,60497.46,144.1,2e-05,0.0,0.00273]
[1780674691099,87.37,60489.83,144.1,2e-05,0.0,0.00267]
[1780674692503,87.37,60507.04,144.1,2e-05,0.0,0.00275]
[1780674696531,87.37,60491.43,144.1,2e-05,0.0,0.00268]
[1780674698545,87.37,60477.36,144.1,2e-05,0.0,0.00261]
[1780674701568,87.37,60497.93,144.1,2e-05,0.0,0.00271]
[1780674705701,87.37,60513.66,144.1,3e-05,0.0,0.00279]
[1780674707614,87.37,60505.5,144.1,2e-05,0.0,0.00275]
[1780674712649,87.37,60500.53,144.1,2e-05,0.0,0.00272]
[1780674713660,87.37,60481.44,144.1,2e-05,0.0,0.00263]
[1780674714663,87.37,60467.04,144.1,2e-05,0.0,0.00256]
[1780674719698,87.37,60468.0,144.1,2e-05,0.0,0.00257]
[1780674720706,87.37,60458.98,144.1,2e-05,0.0,0.00252]
[1780674722720,87.37,60444.38,144.1,2e-05,0.0,0.00246]
[1780674723730,87.37,60427.48,144.1,2e-05,0.0,0.00238]
[1780674727785,87.37,60439.56,144.1,2e-05,0.0,0.00244]
[1780674729815,87.37,60452.16,144.1,2e-05,0.0,0.00249]
[1780674730823,87.37,60470.14,144.1,2e-05,0.0,0.00258]
[1780674731827,87.37,60479.2,144.1,2e-05,0.0,0.00262]
[1780674734850,87.37,60466.1,144.1,2e-05,0.0,0.00256]
[1780674739892,87.37,60466.11,144.1,2e-05,0.0,0.00256]
[1780674740899,87.37,60477.14,144.1,2e-05,0.0,0.00261]
[1780674741913,87.37,60485.05,144.1,2e-05,0.0,0.00265]
[1780674746942,87.37,60489.12,144.1,2e-05,0.0,0.00267]
[1780674750970,87.37,60500.62,144.1,2e-05,0.0,0.00272]
[1780674752984,87.37,60522.08,144.1,3e-05,0.0,0.0028]
[1780674754998,87.37,60514.0,144.1,2e-05,0.0,0.00276]
[1780674758020,87.37,60522.97,144.1,3e-05,0.0,0.00281]
[1780674760045,87.37,60530.85,144.1,3e-05,0.0,0.00285]
[1780674765071,87.37,60524.88,144.1,3e-05,0.0,0.00282]
[1780674769099,87.37,60511.22,144.1,2e-05,0.0,0.00275]
[1780674770106,87.37,60501.03,144.1,2e-05,0.0,0.0027]
[1780674771113,87.37,60492.75,144.1,2e-05,0.0,0.00266]
[1780674773137,87.37,60483.62,144.1,2e-05,0.0,0.00262]
[1780674775147,87.37,60476.0,144.1,2e-05,0.0,0.00258]
[1780674778169,87.37,60485.43,144.1,2e-05,0.0,0.00262]
[1780674781195,87.37,60498.71,144.1,2e-05,0.0,0.00269]
[1780674782198,87.37,60521.71,144.1,3e-05,0.0,0.0028]
[1780674783209,87.37,60531.83,144.1,3e-05,0.0,0.00285]
[1780674784216,87.37,60553.98,144.1,3e-05,0.0,0.00297]
[1780674785223,87.37,60567.2,144.1,3e-05,0.0,0.00304]
[1780674786230,87.37,60575.98,144.1,3e-05,0.0,0.00309]
[1780674791274,87.37,60562.41,144.1,3e-05,0.0,0.00301]
[1780674792281,87.37,60553.41,144.1,3e-05,0.0,0.00297]
[1780674794301,87.37,60561.64,144.1,3e-05,0.0,0.00301]
[1780674799336,87.37,60561.97,144.1,3e-05,0.0,0.00301]
[1780674800358,87.37,60538.11,144.1,3e-05,0.0,0.00289]
[1780674801627,87.37,60521.74,144.1,3e-05,0.0,0.0028]
[1780674807398,87.37,60502.3,144.1,2e-05,0.0,0.00271]
[1780674810419,87.37,60513.87,144.1,2e-05,0.0,0.00276]
[1780674812436,87.37,60535.22,144.1,3e-05,0.0,0.00284]
[1780674814451,87.37,60515.97,144.1,2e-05,0.0,0.00275]
[1780674817473,87.37,60531.47,144.1,3e-05,0.0,0.00283]
[1780674818479,87.37,60539.72,144.1,3e-05,0.0,0.00287]
[1780674819628,87.37,60549.07,144.1,3e-05,0.0,0.00292]
[1780674823517,87.37,60537.21,144.1,3e-05,0.0,0.00285]
[1780674824522,87.37,60527.36,144.1,3e-05,0.0,0.0028]
[1780674829573,87.37,60530.8,144.1,3e-05,0.0,0.00282]
[1780674834612,87.37,60534.39,144.1,3e-05,0.0,0.00284]
[1780674835618,87.37,60525.65,144.1,3e-05,0.0,0.0028]
[1780674836624,87.37,60511.65,144.1,2e-05,0.0,0.00273]
[1780674838638,87.37,60497.72,144.1,2e-05,0.0,0.00266]
[1780674839645,87.37,60488.05,144.1,2e-05,0.0,0.00261]
[1780674840652,87.37,60496.12,144.1,2e-05,0.0,0.00265]
[1780674843700,87.37,60485.96,144.1,2e-05,0.0,0.0026]
[1780674845711,87.37,60512.03,144.1,2e-05,0.0,0.00273]
[1780674846718,87.37,60524.34,144.1,3e-05,0.0,0.00279]
[1780674848732,87.37,60538.45,144.1,3e-05,0.0,0.00286]
[1780674850747,87.37,60552.53,144.1,3e-05,0.0,0.00293]
[1780674852772,87.37,60562.33,144.1,3e-05,0.0,0.00299]
[1780674854786,87.37,60552.96,144.1,3e-05,0.0,0.00294]
[1780674858814,87.37,60544.97,144.1,3e-05,0.0,0.0029]
[1780674861835,87.37,60532.94,144.1,3e-05,0.0,0.00283]
[1780674865864,87.37,60516.16,144.1,2e-05,0.0,0.00275]
[1780674868893,87.37,60505.53,144.1,2e-05,0.0,0.0027]
[1780674870907,87.37,60490.56,144.1,2e-05,0.0,0.00262]
[1780674872921,87.37,60481.81,144.1,2e-05,0.0,0.00256]
[1780674875942,87.37,60503.19,144.1,2e-05,0.0,0.00266]
[1780674876949,87.37,60512.0,144.1,2e-05,0.0,0.0027]
[1780674878963,87.37,60502.98,144.1,2e-05,0.0,0.00266]
[1780674883998,87.37,60502.72,144.1,2e-05,0.0,0.00266]
[1780674886012,87.37,60517.25,144.1,2e-05,0.0,0.00273]
[1780674891049,87.37,60510.24,144.1,2e-05,0.0,0.00269]
[1780674894070,87.37,60495.7,144.1,2e-05,0.0,0.00262]
[1780674895084,87.37,60487.94,144.1,2e-05,0.0,0.00259]
[1780674897096,87.37,60510.92,144.1,2e-05,0.0,0.0027]
[1780674898103,87.37,60521.3,144.1,2e-05,0.0,0.00275]
[1780674903151,87.37,60523.44,144.1,2e-05,0.0,0.00276]
[1780674905168,87.37,60532.39,144.1,3e-05,0.0,0.0028]
[1780674908493,87.37,60548.97,144.1,3e-05,0.0,0.00289]
[1780674909253,87.37,60562.81,144.1,3e-05,0.0,0.00296]
[1780674914281,87.37,60561.49,144.1,3e-05,0.0,0.00296]
[1780674919317,87.37,60554.35,144.1,3e-05,0.0,0.00292]
[1780674922336,87.37,60543.8,144.1,3e-05,0.0,0.00286]
[1780674927372,87.37,60546.09,144.1,3e-05,0.0,0.00287]
[1780674929385,87.37,60519.87,144.1,2e-05,0.0,0.00274]
[1780674931410,87.37,60533.56,144.1,3e-05,0.0,0.00278]
[1780674932420,87.37,60560.38,144.1,3e-05,0.0,0.00292]
[1780674934440,87.37,60568.77,144.1,3e-05,0.0,0.00297]
[1780674936453,87.37,60556.63,144.1,3e-05,0.0,0.0029]
[1780674941492,87.37,60549.15,144.1,3e-05,0.0,0.00286]
[1780674946524,87.37,60547.55,144.1,3e-05,0.0,0.00286]
[1780674947532,87.37,60558.46,144.1,3e-05,0.0,0.00291]
[1780674951562,87.37,60570.25,144.1,3e-05,0.0,0.00298]
[1780674954583,87.37,60550.79,144.1,3e-05,0.0,0.00287]
[1780674959620,87.37,60555.51,144.1,3e-05,0.0,0.0029]
[1780674961638,87.37,60568.23,144.1,3e-05,0.0,0.00296]
[1780674965676,87.37,60554.42,144.1,3e-05,0.0,0.00289]
[1780674968712,87.37,60531.91,144.1,3e-05,0.0,0.00278]
[1780674969716,87.37,60513.48,144.1,2e-05,0.0,0.00269]
[1780674974761,87.37,60508.67,144.1,2e-05,0.0,0.00266]
[1780674976775,87.37,60522.96,144.1,2e-05,0.0,0.00273]
[1780674981809,87.37,60518.31,144.1,2e-05,0.0,0.00271]
[1780674983824,87.37,60529.3,144.1,2e-05,0.0,0.00276]
[1780674986849,87.37,60537.88,144.1,3e-05,0.0,0.00281]
[1780674989871,87.37,60545.47,144.1,3e-05,0.0,0.00285]
[1780674991885,87.37,60543.08,144.1,3e-05,0.0,0.00281]
[1780674993921,87.37,60553.3,144.1,3e-05,0.0,0.00286]
[1780674995935,87.37,60564.34,144.1,3e-05,0.0,0.00292]
[1780674999964,87.37,60573.64,144.1,3e-05,0.0,0.00297]
[1780675000973,87.37,60581.53,144.1,3e-05,0.0,0.00301]
[1780675001979,87.37,60571.57,144.1,3e-05,0.0,0.00296]
[1780675003993,87.37,60547.4,144.1,3e-05,0.0,0.00283]
[1780675005000,87.37,60537.7,144.1,3e-05,0.0,0.00278]
[1780675006007,87.37,60530.08,144.1,2e-05,0.0,0.00274]
[1780675011048,87.37,60519.83,144.1,2e-05,0.0,0.00269]
[1780675014070,87.37,60511.91,144.1,2e-05,0.0,0.00265]
[1780675016086,87.37,60503.2,144.1,2e-05,0.0,0.00261]
[1780675020118,87.37,60495.54,144.1,2e-05,0.0,0.00258]
[1780675022133,87.37,60503.51,144.1,2e-05,0.0,0.00261]
[1780675027168,87.37,60508.93,144.1,2e-05,0.0,0.00264]
[1780675032211,87.37,60512.47,144.1,2e-05,0.0,0.00266]
[1780675037246,87.37,60519.09,144.1,2e-05,0.0,0.00269]
[1780675039270,87.37,60508.97,144.1,2e-05,0.0,0.00264]
[1780675040268,87.37,60498.84,144.1,2e-05,0.0,0.00259]
[1780675045303,87.37,60505.16,144.1,2e-05,0.0,0.00262]
[1780675050338,87.37,60501.78,144.1,2e-05,0.0,0.00261]
[1780675051345,87.37,60499.64,144.1,2e-05,0.0,0.00257]
[1780675053359,87.37,60490.56,144.1,2e-05,0.0,0.00253]
[1780675056380,87.37,60482.85,144.1,2e-05,0.0,0.00249]
[1780675058394,87.37,60475.2,144.1,2e-05,0.0,0.00246]
[1780675060408,87.37,60462.69,144.1,2e-05,0.0,0.0024]
[1780675065482,87.37,60464.83,144.1,2e-05,0.0,0.00241]
[1780675066490,87.37,60456.35,144.1,2e-05,0.0,0.00238]
[1780675071525,87.37,60463.67,144.1,2e-05,0.0,0.00241]
[1780675072532,87.37,60472.08,144.1,2e-05,0.0,0.00245]
[1780675073539,87.37,60488.13,144.1,2e-05,0.0,0.00252]
[1780675073933,87.37,60488.13,144.1,2e-05,0.0,0.00252]
[1780675076388,87.37,60502.41,144.1,2e-05,0.0,0.00258]
[1780675076565,87.37,60511.74,144.1,2e-05,0.0,0.00263]
[1780675078563,87.37,60511.74,144.1,2e-05,0.0,0.00263]
[1780675079169,87.37,60516.83,144.1,2e-05,0.0,0.00265]
[1780675079179,87.37,60528.74,144.1,2e-05,0.0,0.00271]
[1780675082732,87.37,60513.62,144.1,2e-05,0.0,0.00264]
[1780675084629,87.37,60502.75,144.1,2e-05,0.0,0.00259]
[1780675086643,87.37,60517.17,144.1,2e-05,0.0,0.00265]
[1780675090293,87.37,60516.03,144.1,2e-05,0.0,0.00265]
[1780675090845,87.37,60512.17,144.1,2e-05,0.0,0.00263]
[1780675093842,87.37,60513.74,144.1,2e-05,0.0,0.00264]
[1780675094405,87.37,60513.74,144.1,2e-05,0.0,0.00264]
[1780675095718,87.37,60502.03,144.1,2e-05,0.0,0.00258]
[1780675097732,87.37,60491.1,144.1,2e-05,0.0,0.00253]
[1780675102362,87.37,60491.35,144.1,2e-05,0.0,0.00253]
[1780675102437,87.37,60491.35,144.1,2e-05,0.0,0.00253]
[1780675105989,87.37,60497.82,144.1,2e-05,0.0,0.00256]
[1780675106425,87.37,60497.82,144.1,2e-05,0.0,0.00256]
[1780675110590,87.37,60498.95,144.1,2e-05,0.0,0.00257]
[1780675110612,87.37,60495.29,144.1,2e-05,0.0,0.00255]
[1780675112852,87.37,60490.16,144.1,2e-05,0.0,0.0025]
[1780675113853,87.37,60479.0,144.1,2e-05,0.0,0.00245]
[1780675118888,87.37,60468.08,144.1,2e-05,0.0,0.00241]
[1780675120215,87.37,60468.08,144.1,2e-05,0.0,0.00241]
[1780675120597,87.37,60468.08,144.1,2e-05,0.0,0.00241]
[1780675123923,87.37,60478.69,144.1,2e-05,0.0,0.00245]
[1780675128960,87.37,60482.48,144.1,2e-05,0.0,0.00247]
[1780675129967,87.37,60494.61,144.1,2e-05,0.0,0.00252]
[1780675135008,87.37,60480.82,144.1,2e-05,0.0,0.00246]
[1780675137022,87.37,60471.88,144.1,2e-05,0.0,0.00242]
[1780675139039,87.37,60464.28,144.1,2e-05,0.0,0.00239]
[1780675143026,87.37,60464.95,144.1,2e-05,0.0,0.00239]
[1780675144054,87.37,60465.51,144.1,2e-05,0.0,0.00239]
[1780675148157,87.37,60465.56,144.1,2e-05,0.0,0.00239]
[1780675149190,87.37,60464.02,144.1,2e-05,0.0,0.00239]
[1780675149227,87.37,60452.59,144.1,2e-05,0.0,0.00234]
[1780675150116,87.37,60442.51,144.1,2e-05,0.0,0.0023]
[1780675151123,87.37,60432.64,144.1,2e-05,0.0,0.00225]
[1780675155157,87.37,60419.86,144.1,2e-05,0.0,0.0022]
[1780675157598,87.37,60392.99,144.1,2e-05,0.0,0.0021]
[1780675161211,87.37,60402.53,144.1,2e-05,0.0,0.00213]
[1780675166251,87.37,60418.51,144.1,2e-05,0.0,0.0022]
[1780675167253,87.37,60435.44,144.1,2e-05,0.0,0.00227]
[1780675168602,87.37,60444.05,144.1,2e-05,0.0,0.0023]
[1780675169367,87.37,60444.05,144.1,2e-05,0.0,0.0023]
[1780675169927,87.37,60448.61,144.1,2e-05,0.0,0.00232]
[1780675172288,87.37,60441.81,144.1,2e-05,0.0,0.00227]
[1780675177323,87.37,60452.95,144.1,2e-05,0.0,0.00232]
[1780675177741,87.37,60452.95,144.1,2e-05,0.0,0.00232]
[1780675178668,87.37,60452.95,144.1,2e-05,0.0,0.00232]
[1780675178874,87.37,60449.09,144.1,2e-05,0.0,0.0023]
[1780675179724,87.37,60449.09,144.1,2e-05,0.0,0.0023]
[1780675179336,87.37,60441.28,144.1,2e-05,0.0,0.00227]
[1780675183150,87.37,60433.82,144.1,2e-05,0.0,0.00224]
[1780675183612,87.37,60433.82,144.1,2e-05,0.0,0.00224]
[1780675188400,87.37,60425.37,144.1,2e-05,0.0,0.0022]
[1780675193435,87.37,60425.72,144.1,2e-05,0.0,0.0022]
[1780675198470,87.37,60414.63,144.1,2e-05,0.0,0.00216]
[1780675200703,87.37,60409.9,144.1,2e-05,0.0,0.00214]
[1780675200486,87.37,60400.18,144.1,2e-05,0.0,0.0021]
[1780675201574,87.37,60375.03,144.1,2e-05,0.0,0.00201]
[1780675201963,87.37,60375.03,144.1,2e-05,0.0,0.00201]
[1780675205565,87.37,60362.0,144.1,2e-05,0.0,0.00196]
[1780675206573,87.37,60354.4,144.1,2e-05,0.0,0.00193]
[1780675209606,87.37,60330.42,144.1,2e-05,0.0,0.00185]
[1780675212629,87.37,60342.53,144.1,2e-05,0.0,0.00189]
[1780675216683,87.37,60331.44,144.1,2e-05,0.0,0.00185]
[1780675219954,87.37,60332.27,144.1,2e-05,0.0,0.00185]
[1780675219704,87.37,60315.05,144.1,2e-05,0.0,0.0018]
[1780675220374,87.37,60315.05,144.1,2e-05,0.0,0.0018]
[1780675220711,87.37,60304.89,144.1,2e-05,0.0,0.00176]
[1780675221719,87.37,60294.71,144.1,2e-05,0.0,0.00173]
[1780675223733,87.37,60303.0,144.1,2e-05,0.0,0.00176]
[1780675227762,87.37,60280.57,144.1,1e-05,0.0,0.00168]
[1780675228769,87.37,60272.32,144.1,1e-05,0.0,0.00166]
[1780675231791,87.37,60270.27,144.1,1e-05,0.0,0.00164]
[1780675233813,87.37,60284.29,144.1,1e-05,0.0,0.00168]
[1780675234820,87.37,60301.56,144.1,2e-05,0.0,0.00173]
[1780675239859,87.37,60288.67,144.1,1e-05,0.0,0.00169]
[1780675240866,87.37,60281.07,144.1,1e-05,0.0,0.00167]
[1780675242686,87.37,60275.67,144.1,1e-05,0.0,0.00165]
[1780675242918,87.37,60275.67,144.1,1e-05,0.0,0.00165]
[1780675243702,87.37,60272.51,144.1,1e-05,0.0,0.00164]
[1780675243888,87.37,60287.17,144.1,1e-05,0.0,0.00169]
[1780675244710,87.37,60287.17,144.1,1e-05,0.0,0.00169]
[1780675246911,87.37,60255.1,144.1,1e-05,0.0,0.00159]
[1780675248930,87.37,60222.82,144.1,1e-05,0.0,0.0015]
[1780675250312,87.37,60219.91,144.1,1e-05,0.0,0.00149]
[1780675250947,87.37,60210.81,144.1,1e-05,0.0,0.00146]
[1780675252963,87.37,60196.46,144.1,1e-05,0.0,0.00142]
[1780675253398,87.37,60196.46,144.1,1e-05,0.0,0.00142]
[1780675254978,87.37,60179.34,144.1,1e-05,0.0,0.00138]
[1780675255987,87.37,60171.66,144.1,1e-05,0.0,0.00136]
[1780675261028,87.37,60165.61,144.1,1e-05,0.0,0.00134]
[1780675265745,87.37,60166.11,144.1,1e-05,0.0,0.00134]
[1780675266616,87.37,60163.91,144.1,1e-05,0.0,0.00134]
[1780675267749,87.37,60162.96,144.1,1e-05,0.0,0.00134]
[1780675271110,87.37,60171.05,144.1,1e-05,0.0,0.00136]
[1780675273632,87.37,60186.36,144.1,1e-05,0.0,0.0014]
[1780675279206,87.37,60191.74,144.1,1e-05,0.0,0.00141]
[1780675281354,87.37,60193.27,144.1,1e-05,0.0,0.00142]
[1780675282724,87.37,60191.52,144.1,1e-05,0.0,0.00141]
[1780675283234,87.37,60207.96,144.1,1e-05,0.0,0.00146]
[1780675284925,87.37,60207.96,144.1,1e-05,0.0,0.00146]
[1780675284987,87.37,60198.68,144.1,1e-05,0.0,0.00143]
[1780675288272,87.37,60207.35,144.1,1e-05,0.0,0.00145]
[1780675293309,87.37,60209.97,144.1,1e-05,0.0,0.00145]
[1780675294316,87.37,60202.29,144.1,1e-05,0.0,0.00143]
[1780675297399,87.37,60195.3,144.1,1e-05,0.0,0.00141]
[1780675297788,87.37,60195.3,144.1,1e-05,0.0,0.00141]
[1780675300585,87.37,60189.95,144.1,1e-05,0.0,0.00139]
[1780675300660,87.37,60198.84,144.1,1e-05,0.0,0.00142]
[1780675301397,87.37,60198.84,144.1,1e-05,0.0,0.00142]
[1780675302964,87.37,60200.26,144.1,1e-05,0.0,0.00142]
[1780675303518,87.37,60206.26,144.1,1e-05,0.0,0.00144]
[1780675303629,87.37,60189.57,144.1,1e-05,0.0,0.00139]
[1780675304386,87.37,60181.72,144.1,1e-05,0.0,0.00137]
[1780675307421,87.37,60172.8,144.1,1e-05,0.0,0.00135]
[1780675309435,87.37,60164.08,144.1,1e-05,0.0,0.00133]
[1780675314470,87.37,60156.7,144.1,1e-05,0.0,0.00131]
[1780675315264,87.37,60156.7,144.1,1e-05,0.0,0.00131]
[1780675315661,87.37,60156.7,144.1,1e-05,0.0,0.00131]
[1780675317462,87.37,60158.83,144.1,1e-05,0.0,0.00131]
[1780675318077,87.37,60158.83,144.1,1e-05,0.0,0.00131]
[1780675320513,87.37,60174.96,144.1,1e-05,0.0,0.00135]
[1780675323193,87.37,60173.09,144.1,1e-05,0.0,0.00135]
[1780675323489,87.37,60172.61,144.1,1e-05,0.0,0.00135]
[1780675323534,87.37,60160.35,144.1,1e-05,0.0,0.00132]
[1780675325551,87.37,60172.59,144.1,1e-05,0.0,0.00135]
[1780675330586,87.37,60183.5,144.1,1e-05,0.0,0.00138]
[1780675335621,87.37,60199.77,144.1,1e-05,0.0,0.00142]
[1780675338553,87.37,60202.6,144.1,1e-05,0.0,0.00143]
[1780675339533,87.37,60199.47,144.1,1e-05,0.0,0.00142]
[1780675340659,87.37,60188.42,144.1,1e-05,0.0,0.00139]
[1780675341442,87.37,60188.42,144.1,1e-05,0.0,0.00139]
[1780675341956,87.37,60188.42,144.1,1e-05,0.0,0.00139]
[1780675341978,87.37,60162.47,144.1,1e-05,0.0,0.00132]
[1780675345699,87.37,60173.21,144.1,1e-05,0.0,0.00135]
[1780675346865,87.37,60173.21,144.1,1e-05,0.0,0.00135]
[1780675347405,87.37,60173.28,144.1,1e-05,0.0,0.00135]
[1780675348718,87.37,60186.65,144.1,1e-05,0.0,0.00138]
[1780675351719,87.37,60187.65,144.1,1e-05,0.0,0.00139]
[1780675351822,87.37,60183.72,144.1,1e-05,0.0,0.00136]
[1780675352746,87.37,60175.44,144.1,1e-05,0.0,0.00134]
[1780675354780,87.37,60159.29,144.1,1e-05,0.0,0.0013]
[1780675358808,87.37,60176.01,144.1,1e-05,0.0,0.00134]
[1780675359815,87.37,60188.8,144.1,1e-05,0.0,0.00138]
[1780675364856,87.37,60193.76,144.1,1e-05,0.0,0.00139]
[1780675369891,87.37,60202.31,144.1,1e-05,0.0,0.00141]
[1780675374926,87.37,60200.88,144.1,1e-05,0.0,0.00141]
[1780675378953,87.37,60189.56,144.1,1e-05,0.0,0.00138]
[1780675382984,87.37,60172.77,144.1,1e-05,0.0,0.00133]
[1780675387013,87.37,60159.17,144.1,1e-05,0.0,0.0013]
[1780675390039,87.37,60166.9,144.1,1e-05,0.0,0.00132]
[1780675392055,87.37,60186.78,144.1,1e-05,0.0,0.00137]
[1780675396095,87.37,60202.88,144.1,1e-05,0.0,0.00141]
[1780675397301,87.37,60218.52,144.1,1e-05,0.0,0.00146]
[1780675399127,87.37,60203.25,144.1,1e-05,0.0,0.00141]
[1780675400371,87.37,60203.25,144.1,1e-05,0.0,0.00141]
[1780675400954,87.37,60197.04,144.1,1e-05,0.0,0.0014]
[1780675401433,87.37,60197.04,144.1,1e-05,0.0,0.0014]
[1780675402639,87.37,60192.94,144.1,1e-05,0.0,0.00139]
[1780675403324,87.37,60192.94,144.1,1e-05,0.0,0.00139]
[1780675405266,87.37,60202.23,144.1,1e-05,0.0,0.00141]
[1780675409301,87.37,60211.17,144.1,1e-05,0.0,0.00144]
[1780675413328,87.37,60233.29,144.1,1e-05,0.0,0.00148]
[1780675414335,87.37,60224.99,144.1,1e-05,0.0,0.00146]
[1780675415187,87.37,60224.99,144.1,1e-05,0.0,0.00146]
[1780675415347,87.37,60214.58,144.1,1e-05,0.0,0.00143]
[1780675416230,87.37,60214.58,144.1,1e-05,0.0,0.00143]
[1780675416350,87.37,60198.51,144.1,1e-05,0.0,0.00139]
[1780675416887,87.37,60198.51,144.1,1e-05,0.0,0.00139]
[1780675417862,87.37,60198.32,144.1,1e-05,0.0,0.00139]
[1780675421386,87.37,60215.68,144.1,1e-05,0.0,0.00143]
[1780675422393,87.37,60225.7,144.1,1e-05,0.0,0.00146]
[1780675425573,87.37,60227.89,144.1,1e-05,0.0,0.00147]
[1780675426752,87.37,60220.73,144.1,1e-05,0.0,0.00145]
[1780675430457,87.37,60236.5,144.1,1e-05,0.0,0.00149]
[1780675431463,87.37,60245.81,144.1,1e-05,0.0,0.00152]
[1780675432551,87.37,60245.81,144.1,1e-05,0.0,0.00152]
[1780675433490,87.37,60244.76,144.1,1e-05,0.0,0.00151]
[1780675433507,87.37,60232.41,144.1,1e-05,0.0,0.00148]
[1780675438543,87.37,60229.76,144.1,1e-05,0.0,0.00147]
[1780675443581,87.37,60228.37,144.1,1e-05,0.0,0.00147]
[1780675445597,87.37,60215.98,144.1,1e-05,0.0,0.00143]
[1780675446604,87.37,60204.69,144.1,1e-05,0.0,0.0014]
[1780675447613,87.37,60197.04,144.1,1e-05,0.0,0.00138]
[1780675452648,87.37,60195.97,144.1,1e-05,0.0,0.00138]
[1780675454662,87.37,60208.47,144.1,1e-05,0.0,0.00141]
[1780675458690,87.37,60196.49,144.1,1e-05,0.0,0.00138]
[1780675460705,87.37,60183.6,144.1,1e-05,0.0,0.00135]
[1780675465749,87.37,60188.13,144.1,1e-05,0.0,0.00136]
[1780675468649,87.37,60190.3,144.1,1e-05,0.0,0.00137]
[1780675469429,87.37,60187.44,144.1,1e-05,0.0,0.00136]
[1780675474818,87.37,60207.33,144.1,1e-05,0.0,0.0014]
[1780675475824,87.37,60196.35,144.1,1e-05,0.0,0.00137]
[1780675480859,87.37,60200.21,144.1,1e-05,0.0,0.00138]
[1780675485901,87.37,60206.47,144.1,1e-05,0.0,0.00139]
[1780675490937,87.37,60209.69,144.1,1e-05,0.0,0.0014]
[1780675495088,87.37,60213.03,144.1,1e-05,0.0,0.00141]
[1780675495245,87.37,60213.03,144.1,1e-05,0.0,0.00141]
[1780675500156,87.37,60213.81,144.1,1e-05,0.0,0.00141]
[1780675500192,87.37,60213.81,144.1,1e-05,0.0,0.00141]
[1780675501212,87.37,60215.59,144.1,1e-05,0.0,0.00142]
[1780675502499,87.37,60219.73,144.1,1e-05,0.0,0.00143]
[1780675502596,87.37,60206.39,144.1,1e-05,0.0,0.00139]
[1780675503036,87.37,60195.53,144.1,1e-05,0.0,0.00137]
[1780675504075,87.37,60179.02,144.1,1e-05,0.0,0.00132]
[1780675506086,87.37,60169.94,144.1,1e-05,0.0,0.0013]
[1780675507543,87.37,60169.94,144.1,1e-05,0.0,0.0013]
[1780675513142,87.37,60166.26,144.1,1e-05,0.0,0.00129]
[1780675516176,87.37,60156.26,144.1,1e-05,0.0,0.00127]
[1780675520508,87.37,60154.42,144.1,1e-05,0.0,0.00126]
[1780675524494,87.37,60158.75,144.1,1e-05,0.0,0.00127]
[1780675525514,87.37,60154.9,144.1,1e-05,0.0,0.00126]
[1780675531605,87.37,60148.55,144.1,1e-05,0.0,0.00125]
[1780675532065,87.37,60147.52,144.1,1e-05,0.0,0.00123]
[1780675532320,87.37,60147.52,144.1,1e-05,0.0,0.00123]
[1780675533062,87.37,60151.27,144.1,1e-05,0.0,0.00124]
[1780675538340,87.37,60153.93,144.1,1e-05,0.0,0.00125]
[1780675543375,87.37,60157.38,144.1,1e-05,0.0,0.00126]
[1780675545395,87.37,60168.3,144.1,1e-05,0.0,0.00128]
[1780675546406,87.37,60176.0,144.1,1e-05,0.0,0.0013]
[1780675551434,87.37,60183.11,144.1,1e-05,0.0,0.00132]
[1780675554456,87.37,60190.95,144.1,1e-05,0.0,0.00134]
[1780675558497,87.37,60180.87,144.1,1e-05,0.0,0.00132]
[1780675561270,87.37,60175.57,144.1,1e-05,0.0,0.0013]
[1780675562071,87.37,60168.68,144.1,1e-05,0.0,0.00129]
[1780675562540,87.37,60158.7,144.1,1e-05,0.0,0.00126]
[1780675565182,87.37,60163.62,144.1,1e-05,0.0,0.00127]
[1780675565812,87.37,60156.28,144.1,1e-05,0.0,0.00125]
[1780675572621,87.37,60166.37,144.1,1e-05,0.0,0.00128]
[1780675573199,87.37,60166.37,144.1,1e-05,0.0,0.00128]
[1780675574220,87.37,60173.22,144.1,1e-05,0.0,0.0013]
[1780675577657,87.37,60183.29,144.1,1e-05,0.0,0.00132]
[1780675578664,87.37,60192.05,144.1,1e-05,0.0,0.00134]
[1780675581081,87.37,60198.95,144.1,1e-05,0.0,0.00136]
[1780675581392,87.37,60198.95,144.1,1e-05,0.0,0.00136]
[1780675583175,87.37,60206.93,144.1,1e-05,0.0,0.00138]
[1780675585725,87.37,60192.43,144.1,1e-05,0.0,0.00134]
[1780675586640,87.37,60192.43,144.1,1e-05,0.0,0.00134]
[1780675586736,87.37,60202.79,144.1,1e-05,0.0,0.00137]
[1780675587754,87.37,60242.27,144.1,1e-05,0.0,0.00148]
[1780675588076,87.37,60242.27,144.1,1e-05,0.0,0.00148]
[1780675589145,87.37,60240.29,144.1,1e-05,0.0,0.00147]
[1780675592128,87.37,60302.8,144.1,1e-05,0.0,0.00164]
[1780675592789,87.37,60346.08,144.1,2e-05,0.0,0.00178]
[1780675598041,87.37,60359.77,144.1,2e-05,0.0,0.00183]
[1780675600952,87.37,60342.06,144.1,2e-05,0.0,0.00177]
[1780675601948,87.37,60378.68,144.1,2e-05,0.0,0.00189]
[1780675602389,87.37,60407.62,144.1,2e-05,0.0,0.002]
[1780675606373,87.37,60395.6,144.1,2e-05,0.0,0.00195]
[1780675607263,87.37,60374.94,144.1,2e-05,0.0,0.00188]
[1780675609283,87.37,60365.11,144.1,2e-05,0.0,0.00184]
[1780675611213,87.37,60349.68,144.1,2e-05,0.0,0.00179]
[1780675615222,87.37,60364.91,144.1,2e-05,0.0,0.00184]
[1780675616458,87.37,60387.33,144.1,2e-05,0.0,0.00192]
[1780675619288,87.37,60396.72,144.1,2e-05,0.0,0.00196]
[1780675621308,87.37,60411.35,144.1,2e-05,0.0,0.00201]
[1780675623368,87.37,60395.59,144.1,2e-05,0.0,0.00195]
[1780675628392,87.37,60398.9,144.1,2e-05,0.0,0.00196]
[1780675631412,87.37,60407.29,144.1,2e-05,0.0,0.00199]
[1780675634941,87.37,60437.03,144.1,2e-05,0.0,0.00211]
[1780675635473,87.37,60454.06,144.1,2e-05,0.0,0.00217]
[1780675636370,87.37,60454.06,144.1,2e-05,0.0,0.00217]
[1780675637294,87.37,60458.93,144.1,2e-05,0.0,0.00219]
[1780675639769,87.37,60467.18,144.1,2e-05,0.0,0.00223]
[1780675641943,87.37,60463.31,144.1,2e-05,0.0,0.00221]
[1780675642005,87.37,60440.74,144.1,2e-05,0.0,0.00212]
[1780675642531,87.37,60431.71,144.1,2e-05,0.0,0.00209]
[1780675643776,87.37,60431.71,144.1,2e-05,0.0,0.00209]
[1780675643795,87.37,60422.74,144.1,2e-05,0.0,0.00205]
[1780675645793,87.37,60419.38,144.1,2e-05,0.0,0.00204]
[1780675646559,87.37,60411.99,144.1,2e-05,0.0,0.00201]
[1780675648603,87.37,60400.99,144.1,2e-05,0.0,0.00197]
[1780675649611,87.37,60392.52,144.1,2e-05,0.0,0.00194]
[1780675651626,87.37,60387.79,144.1,2e-05,0.0,0.0019]
[1780675652445,87.37,60387.79,144.1,2e-05,0.0,0.0019]
[1780675653456,87.37,60382.49,144.1,2e-05,0.0,0.00189]
[1780675654542,87.37,60375.83,144.1,2e-05,0.0,0.00186]
[1780675655664,87.37,60375.93,144.1,2e-05,0.0,0.00186]
[1780675655699,87.37,60385.89,144.1,2e-05,0.0,0.0019]
[1780675656590,87.37,60385.89,144.1,2e-05,0.0,0.0019]
[1780675658175,87.37,60384.01,144.1,2e-05,0.0,0.00189]
[1780675660696,87.37,60339.23,144.1,2e-05,0.0,0.00174]
[1780675662335,87.37,60303.74,144.1,1e-05,0.0,0.00163]
[1780675662972,87.37,60296.08,144.1,1e-05,0.0,0.0016]
[1780675664738,87.37,60280.97,144.1,1e-05,0.0,0.00156]
[1780675665746,87.37,60260.42,144.1,1e-05,0.0,0.0015]
[1780675667760,87.37,60251.1,144.1,1e-05,0.0,0.00147]
[1780675672795,87.37,60256.36,144.1,1e-05,0.0,0.00149]
[1780675674814,87.37,60265.02,144.1,1e-05,0.0,0.00151]
[1780675675821,87.37,60276.55,144.1,1e-05,0.0,0.00155]
[1780675676826,87.37,60266.05,144.1,1e-05,0.0,0.00152]
[1780675678125,87.37,60266.05,144.1,1e-05,0.0,0.00152]
[1780675679582,87.37,60270.73,144.1,1e-05,0.0,0.00153]
[1780675679778,87.37,60270.73,144.1,1e-05,0.0,0.00153]
[1780675680592,87.37,60275.06,144.1,1e-05,0.0,0.00154]
[1780675685896,87.37,60274.94,144.1,1e-05,0.0,0.00154]
[1780675686903,87.37,60252.56,144.1,1e-05,0.0,0.00148]
[1780675687594,87.37,60252.56,144.1,1e-05,0.0,0.00148]
[1780675687911,87.37,60235.18,144.1,1e-05,0.0,0.00143]
[1780675688457,87.37,60235.18,144.1,1e-05,0.0,0.00143]
[1780675689924,87.37,60214.64,144.1,1e-05,0.0,0.00137]
[1780675690931,87.37,60202.92,144.1,1e-05,0.0,0.00134]
[1780675693953,87.37,60194.84,144.1,1e-05,0.0,0.00132]
[1780675696980,87.37,60182.71,144.1,1e-05,0.0,0.00129]
[1780675697931,87.37,60182.71,144.1,1e-05,0.0,0.00129]
[1780675699480,87.37,60187.51,144.1,1e-05,0.0,0.00131]
[1780675700054,87.37,60174.44,144.1,1e-05,0.0,0.00127]
[1780675703082,87.37,60163.28,144.1,1e-05,0.0,0.00125]
[1780675708123,87.37,60158.19,144.1,1e-05,0.0,0.00123]
[1780675713159,87.37,60163.36,144.1,1e-05,0.0,0.00123]
[1780675715786,87.37,60157.8,144.1,1e-05,0.0,0.00122]
[1780675716137,87.37,60157.8,144.1,1e-05,0.0,0.00122]
[1780675718674,87.37,60152.04,144.1,1e-05,0.0,0.00121]
[1780675719350,87.37,60152.04,144.1,1e-05,0.0,0.00121]
[1780675726252,87.37,60143.54,144.1,1e-05,0.0,0.00119]
[1780675731287,87.37,60153.18,144.1,1e-05,0.0,0.00121]
[1780675734310,87.37,60140.6,144.1,1e-05,0.0,0.00118]
[1780675737341,87.37,60132.41,144.1,1e-05,0.0,0.00116]
[1780675741401,87.37,60113.49,144.1,1e-05,0.0,0.00112]
[1780675742390,87.37,60085.48,144.1,1e-05,0.0,0.00106]
[1780675743052,87.37,60085.48,144.1,1e-05,0.0,0.00106]
[1780675743410,87.37,60067.46,144.1,1e-05,0.0,0.00103]
[1780675743692,87.37,60067.46,144.1,1e-05,0.0,0.00103]
[1780675744416,87.37,60059.03,144.1,1e-05,0.0,0.00101]
[1780675745541,87.37,60053.36,144.1,1e-05,0.0,0.001]
[1780675746490,87.37,60053.36,144.1,1e-05,0.0,0.001]
[1780675746442,87.37,60044.55,144.1,1e-05,0.0,0.00098]
[1780675747444,87.37,60059.66,144.1,1e-05,0.0,0.00101]
[1780675747745,87.37,60059.66,144.1,1e-05,0.0,0.00101]
[1780675748667,87.37,60058.9,144.1,1e-05,0.0,0.00101]
[1780675749468,87.37,60069.07,144.1,1e-05,0.0,0.00103]
[1780675751482,87.37,60085.81,144.1,1e-05,0.0,0.00106]
[1780675755522,87.37,60094.67,144.1,1e-05,0.0,0.00108]
[1780675757216,87.37,60098.47,144.1,1e-05,0.0,0.00109]
[1780675757569,87.37,60087.82,144.1,1e-05,0.0,0.00107]
[1780675758345,87.37,60087.82,144.1,1e-05,0.0,0.00107]
[1780675758574,87.37,60067.78,144.1,1e-05,0.0,0.00103]
[1780675760068,87.37,60071.64,144.1,1e-05,0.0,0.00103]
[1780675761190,87.37,60069.73,144.1,1e-05,0.0,0.00103]
[1780675761599,87.37,60056.13,144.1,1e-05,0.0,0.001]
[1780675762607,87.37,60037.06,144.1,1e-05,0.0,0.00097]
[1780675763625,87.37,60021.82,144.1,1e-05,0.0,0.00094]
[1780675764253,87.37,60021.82,144.1,1e-05,0.0,0.00094]
[1780675765635,87.37,60012.56,144.1,1e-05,0.0,0.00092]
[1780675765990,87.37,60012.56,144.1,1e-05,0.0,0.00092]
[1780675766642,87.37,60030.25,144.1,1e-05,0.0,0.00095]
[1780675766797,87.37,60030.25,144.1,1e-05,0.0,0.00095]
[1780675768534,87.37,60030.25,144.1,1e-05,0.0,0.00095]
[1780675769315,87.37,60048.1,144.1,1e-05,0.0,0.00099]
[1780675769670,87.37,60064.95,144.1,1e-05,0.0,0.00102]
[1780675770992,87.37,60064.95,144.1,1e-05,0.0,0.00102]
[1780675771057,87.37,60087.45,144.1,1e-05,0.0,0.00106]
[1780675771816,87.37,60087.45,144.1,1e-05,0.0,0.00106]
[1780675773411,87.37,60088.53,144.1,1e-05,0.0,0.00106]
[1780675773440,87.37,60097.17,144.1,1e-05,0.0,0.00108]
[1780675775138,87.37,60090.17,144.1,1e-05,0.0,0.00106]
[1780675775160,87.37,60081.33,144.1,1e-05,0.0,0.00104]
[1780675776027,87.37,60081.33,144.1,1e-05,0.0,0.00104]
[1780675777484,87.37,60075.5,144.1,1e-05,0.0,0.00103]
[1780675778385,87.37,60078.02,144.1,1e-05,0.0,0.00104]
[1780675779640,87.37,60084.44,144.1,1e-05,0.0,0.00105]
[1780675779641,87.37,60096.87,144.1,1e-05,0.0,0.00107]
[1780675781776,87.37,60112.95,144.1,1e-05,0.0,0.00111]
[1780675786829,87.37,60111.13,144.1,1e-05,0.0,0.0011]
[1780675789882,87.37,60090.56,144.1,1e-05,0.0,0.00106]
[1780675795579,87.37,60095.92,144.1,1e-05,0.0,0.00107]
[1780675795684,87.37,60067.48,144.1,1e-05,0.0,0.00102]
[1780675796084,87.37,60067.48,144.1,1e-05,0.0,0.00102]
[1780675796211,87.37,60027.21,144.1,1e-05,0.0,0.00094]
[1780675796988,87.37,60036.73,144.1,1e-05,0.0,0.00096]
[1780675802665,87.37,60037.19,144.1,1e-05,0.0,0.00096]
[1780675804378,87.37,60028.54,144.1,1e-05,0.0,0.00094]
[1780675808862,87.37,60022.75,144.1,1e-05,0.0,0.00093]
[1780675809613,87.37,60014.05,144.1,1e-05,0.0,0.00092]
[1780675815592,87.37,60004.47,144.1,1e-05,0.0,0.0009]
[1780675817617,87.37,60017.87,144.1,1e-05,0.0,0.00092]
[1780675818638,87.37,60007.63,144.1,1e-05,0.0,0.0009]
[1780675820654,87.37,60024.31,144.1,1e-05,0.0,0.00093]
[1780675821655,87.37,60047.0,144.1,1e-05,0.0,0.00098]
[1780675822145,87.37,60047.0,144.1,1e-05,0.0,0.00098]
[1780675822667,87.37,60055.65,144.1,1e-05,0.0,0.00099]
[1780675823811,87.37,60055.65,144.1,1e-05,0.0,0.00099]
[1780675824668,87.37,60048.79,144.1,1e-05,0.0,0.00098]
[1780675826711,87.37,60057.69,144.1,1e-05,0.0,0.001]
[1780675827721,87.37,60069.44,144.1,1e-05,0.0,0.00102]
[1780675828728,87.37,60080.26,144.1,1e-05,0.0,0.00104]
[1780675829748,87.37,60090.29,144.1,1e-05,0.0,0.00106]
[1780675830755,87.37,60098.03,144.1,1e-05,0.0,0.00108]
[1780675832773,87.37,60115.24,144.1,1e-05,0.0,0.0011]
[1780675833732,87.37,60115.24,144.1,1e-05,0.0,0.0011]
[1780675834713,87.37,60113.78,144.1,1e-05,0.0,0.0011]
[1780675834793,87.37,60121.8,144.1,1e-05,0.0,0.00112]
[1780675837815,87.37,60113.58,144.1,1e-05,0.0,0.0011]
[1780675838821,87.37,60095.21,144.1,1e-05,0.0,0.00106]
[1780675839831,87.37,60082.89,144.1,1e-05,0.0,0.00104]
[1780675840839,87.37,60067.39,144.1,1e-05,0.0,0.001]
[1780675841847,87.37,60035.26,144.1,1e-05,0.0,0.00094]
[1780675843861,87.37,60026.25,144.1,1e-05,0.0,0.00093]
[1780675847896,87.37,60013.8,144.1,1e-05,0.0,0.00091]
[1780675852931,87.37,60014.39,144.1,1e-05,0.0,0.00091]
[1780675853938,87.37,60023.09,144.1,1e-05,0.0,0.00092]
[1780675854947,87.37,60036.79,144.1,1e-05,0.0,0.00095]
[1780675855997,87.37,60047.49,144.1,1e-05,0.0,0.00097]
[1780675856682,87.37,60047.49,144.1,1e-05,0.0,0.00097]
[1780675856969,87.37,60028.5,144.1,1e-05,0.0,0.00093]
[1780675857967,87.37,59975.13,144.1,1e-05,0.0,0.00084]
[1780675858480,87.37,59975.13,144.1,1e-05,0.0,0.00084]
[1780675858974,87.37,59948.74,144.1,1e-05,0.0,0.0008]
[1780675859981,87.37,59937.59,144.1,1e-05,0.0,0.00078]
[1780675860416,87.37,59937.59,144.1,1e-05,0.0,0.00078]
[1780675860998,87.37,59921.4,144.1,1e-05,0.0,0.00075]
[1780675861609,87.37,59921.4,144.1,1e-05,0.0,0.00075]
[1780675862736,87.37,59926.93,144.1,1e-05,0.0,0.00076]
[1780675863011,87.37,59943.98,144.1,1e-05,0.0,0.00079]
[1780675863879,87.37,59943.98,144.1,1e-05,0.0,0.00079]
[1780675864043,87.37,59958.7,144.1,1e-05,0.0,0.00081]
[1780675864815,87.37,59958.7,144.1,1e-05,0.0,0.00081]
[1780675865066,87.37,59969.14,144.1,1e-05,0.0,0.00083]
[1780675865731,87.37,59969.14,144.1,1e-05,0.0,0.00083]
[1780675866087,87.37,59951.41,144.1,1e-05,0.0,0.0008]
[1780675867094,87.37,59924.91,144.1,1e-05,0.0,0.00076]
[1780675867946,87.37,59924.91,144.1,1e-05,0.0,0.00076]
[1780675869117,87.37,59934.8,144.1,1e-05,0.0,0.00078]
[1780675872148,87.37,59925.66,144.1,1e-05,0.0,0.00076]
[1780675873149,87.37,59939.49,144.1,1e-05,0.0,0.00078]
[1780675874156,87.37,59921.76,144.1,1e-05,0.0,0.00076]
[1780675875661,87.37,59909.47,144.1,1e-05,0.0,0.00074]
[1780675881120,87.37,59903.11,144.1,1e-05,0.0,0.00073]
[1780675882329,87.37,59896.45,144.1,1e-05,0.0,0.00072]
[1780675882921,87.37,59896.45,144.1,1e-05,0.0,0.00072]
[1780675882994,87.37,59884.88,144.1,1e-05,0.0,0.0007]
[1780675884165,87.37,59895.31,144.1,1e-05,0.0,0.00072]
[1780675885693,87.37,59894.59,144.1,1e-05,0.0,0.00072]
[1780675886007,87.37,59886.03,144.1,1e-05,0.0,0.0007]
[1780675886660,87.37,59886.03,144.1,1e-05,0.0,0.0007]
[1780675887304,87.37,59873.8,144.1,1e-05,0.0,0.00069]
[1780675888311,87.37,59861.52,144.1,1e-05,0.0,0.00067]
[1780675889347,87.37,59861.52,144.1,1e-05,0.0,0.00067]
[1780675889858,87.37,59850.32,144.1,1e-05,0.0,0.00066]
[1780675891825,87.37,59840.3,144.1,1e-05,0.0,0.00064]
[1780675895393,87.37,59856.6,144.1,1e-05,0.0,0.00066]
[1780675897397,87.37,59849.01,144.1,1e-05,0.0,0.00065]
[1780675899414,87.37,59836.03,144.1,1e-05,0.0,0.00063]
[1780675901439,87.37,59825.44,144.1,1e-05,0.0,0.00062]
[1780675905766,87.37,59821.58,144.1,1e-05,0.0,0.00061]
[1780675905868,87.37,59813.16,144.1,1e-05,0.0,0.0006]
[1780675907032,87.37,59813.16,144.1,1e-05,0.0,0.0006]
[1780675907484,87.37,59827.8,144.1,1e-05,0.0,0.00062]
[1780675909023,87.37,59827.8,144.1,1e-05,0.0,0.00062]
[1780675909066,87.37,59856.12,144.1,1e-05,0.0,0.00066]
[1780675909704,87.37,59856.12,144.1,1e-05,0.0,0.00066]
[1780675910103,87.37,59867.59,144.1,1e-05,0.0,0.00067]
[1780675910992,87.37,59857.05,144.1,1e-05,0.0,0.00066]
[1780675911483,87.37,59857.05,144.1,1e-05,0.0,0.00066]
[1780675911518,87.37,59844.47,144.1,1e-05,0.0,0.00064]
[1780675914779,87.37,59842.15,144.1,1e-05,0.0,0.00064]
[1780675914818,87.37,59834.36,144.1,1e-05,0.0,0.00063]
[1780675916335,87.37,59830.0,144.1,1e-05,0.0,0.00062]
[1780675916559,87.37,59820.84,144.1,1e-05,0.0,0.00061]
[1780675919580,87.37,59828.75,144.1,1e-05,0.0,0.00062]
[1780675921673,87.37,59820.85,144.1,1e-05,0.0,0.00061]
[1780675923695,87.37,59810.83,144.1,1e-05,0.0,0.0006]
[1780675925713,87.37,59799.17,144.1,0.0,0.0,0.00059]
[1780675928040,87.37,59793.51,144.1,0.0,0.0,0.00058]
[1780675928121,87.37,59781.77,144.1,0.0,0.0,0.00057]
[1780675930750,87.37,59769.18,144.1,0.0,0.0,0.00055]
[1780675932767,87.37,59779.91,144.1,0.0,0.0,0.00056]
[1780675936806,87.37,59793.2,144.1,0.0,0.0,0.00058]
[1780675938813,87.37,59821.36,144.1,1e-05,0.0,0.00061]
[1780675939997,87.37,59835.66,144.1,1e-05,0.0,0.00063]
[1780675940883,87.37,59868.84,144.1,1e-05,0.0,0.00067]
[1780675942248,87.37,59898.2,144.1,1e-05,0.0,0.00071]
[1780675943349,87.37,59898.2,144.1,1e-05,0.0,0.00071]
[1780675943090,87.37,59888.19,144.1,1e-05,0.0,0.0007]
[1780675944873,87.37,59893.93,144.1,1e-05,0.0,0.00071]
[1780675946036,87.37,59900.77,144.1,1e-05,0.0,0.00072]
[1780675946117,87.37,59909.83,144.1,1e-05,0.0,0.00073]
[1780675947903,87.37,59918.43,144.1,1e-05,0.0,0.00074]
[1780675949294,87.37,59918.43,144.1,1e-05,0.0,0.00074]
[1780675948910,87.37,59974.57,144.1,1e-05,0.0,0.00083]
[1780675949917,87.37,60028.09,144.1,1e-05,0.0,0.00092]
[1780675950927,87.37,60060.85,144.1,1e-05,0.0,0.00098]
[1780675951950,87.37,60101.45,144.1,1e-05,0.0,0.00105]
[1780675952951,87.37,60147.63,144.1,1e-05,0.0,0.00115]
[1780675953959,87.37,60127.08,144.1,1e-05,0.0,0.00111]
[1780675954967,87.37,60141.43,144.1,1e-05,0.0,0.00114]
[1780675955817,87.37,60141.43,144.1,1e-05,0.0,0.00114]
[1780675956877,87.37,60141.98,144.1,1e-05,0.0,0.00114]
[1780675957997,87.37,60117.46,144.1,1e-05,0.0,0.00108]
[1780675958560,87.37,60117.46,144.1,1e-05,0.0,0.00108]
[1780675959412,87.37,60117.46,144.1,1e-05,0.0,0.00108]
[1780675960025,87.37,60218.89,144.1,1e-05,0.0,0.00132]
[1780675961080,87.37,60218.89,144.1,1e-05,0.0,0.00132]
[1780675961222,87.37,60236.21,144.1,1e-05,0.0,0.00136]
[1780675962050,87.37,60210.89,144.1,1e-05,0.0,0.0013]
[1780675963046,87.37,60189.58,144.1,1e-05,0.0,0.00125]
[1780675964004,87.37,60189.58,144.1,1e-05,0.0,0.00125]
[1780675964072,87.37,60280.55,144.1,1e-05,0.0,0.00148]
[1780675965074,87.37,60308.02,144.1,1e-05,0.0,0.00156]
[1780675966074,87.37,60308.02,144.1,1e-05,0.0,0.00156]
[1780675967272,87.37,60303.96,144.1,1e-05,0.0,0.00155]
[1780675967451,87.37,60314.57,144.1,1e-05,0.0,0.00158]
[1780675968415,87.37,60326.33,144.1,1e-05,0.0,0.00162]
[1780675968970,87.37,60326.33,144.1,1e-05,0.0,0.00162]
[1780675969404,87.37,60313.34,144.1,1e-05,0.0,0.00158]
[1780675969787,87.37,60313.34,144.1,1e-05,0.0,0.00158]
[1780675970132,87.37,60381.22,144.1,2e-05,0.0,0.00179]
[1780675970674,87.37,60381.22,144.1,2e-05,0.0,0.00179]
[1780675971139,87.37,60366.6,144.1,2e-05,0.0,0.00174]
[1780675971593,87.37,60366.6,144.1,2e-05,0.0,0.00174]
[1780675972429,87.37,60366.6,144.1,2e-05,0.0,0.00174]
[1780675973826,87.37,60365.78,144.1,2e-05,0.0,0.00174]
[1780675974821,87.37,60359.62,144.1,2e-05,0.0,0.00172]
[1780675975168,87.37,60378.33,144.1,2e-05,0.0,0.00178]
[1780675975780,87.37,60378.33,144.1,2e-05,0.0,0.00178]
[1780675976456,87.37,60378.33,144.1,2e-05,0.0,0.00178]
[1780675976474,87.37,60361.8,144.1,2e-05,0.0,0.00173]
[1780675977330,87.37,60361.8,144.1,2e-05,0.0,0.00173]
[1780675977406,87.37,60353.18,144.1,2e-05,0.0,0.0017]
[1780675978456,87.37,60353.18,144.1,2e-05,0.0,0.0017]
[1780675978189,87.37,60332.32,144.1,1e-05,0.0,0.00164]
[1780675979254,87.37,60332.32,144.1,1e-05,0.0,0.00164]
[1780675980297,87.37,60348.89,144.1,1e-05,0.0,0.00169]
[1780675981301,87.37,60314.17,144.1,1e-05,0.0,0.00158]
[1780675982316,87.37,60288.4,144.1,1e-05,0.0,0.0015]
[1780675983360,87.37,60269.66,144.1,1e-05,0.0,0.00145]
[1780675983941,87.37,60269.66,144.1,1e-05,0.0,0.00145]
[1780675984333,87.37,60373.66,144.1,2e-05,0.0,0.00177]
[1780675985341,87.37,60441.85,144.1,2e-05,0.0,0.00201]
[1780675985681,87.37,60441.85,144.1,2e-05,0.0,0.00201]
[1780675986384,87.37,60472.61,144.1,2e-05,0.0,0.00213]
[1780675986636,87.37,60472.61,144.1,2e-05,0.0,0.00213]
[1780675987374,87.37,60462.78,144.1,2e-05,0.0,0.00209]
[1780675988046,87.37,60462.78,144.1,2e-05,0.0,0.00209]
[1780675988374,87.37,60433.24,144.1,2e-05,0.0,0.00198]
[1780675989503,87.37,60433.24,144.1,2e-05,0.0,0.00198]
[1780675989574,87.37,60456.08,144.1,2e-05,0.0,0.00206]
[1780675990397,87.37,60497.19,144.1,2e-05,0.0,0.00222]
[1780675991404,87.37,60536.24,144.1,2e-05,0.0,0.00239]
[1780675992411,87.37,60515.59,144.1,2e-05,0.0,0.0023]
[1780675993418,87.37,60492.42,144.1,2e-05,0.0,0.0022]
[1780675994425,87.37,60465.82,144.1,2e-05,0.0,0.0021]
[1780675995433,87.37,60453.76,144.1,2e-05,0.0,0.00205]
[1780675997449,87.37,60435.93,144.1,2e-05,0.0,0.00199]
[1780675998456,87.37,60423.98,144.1,2e-05,0.0,0.00194]
[1780676000470,87.37,60431.67,144.1,2e-05,0.0,0.00197]
[1780676001478,87.37,60470.0,144.1,2e-05,0.0,0.00212]
[1780676002484,87.37,60492.71,144.1,2e-05,0.0,0.00221]
[1780676003145,87.37,60492.71,144.1,2e-05,0.0,0.00221]
[1780676004554,87.37,60496.56,144.1,2e-05,0.0,0.00222]
[1780676005441,87.37,60499.97,144.1,2e-05,0.0,0.00224]
[1780676005505,87.37,60511.59,144.1,2e-05,0.0,0.00228]
[1780676006512,87.37,60536.51,144.1,2e-05,0.0,0.00239]
[1780676007201,87.37,60536.51,144.1,2e-05,0.0,0.00239]
[1780676008260,87.37,60538.36,144.1,2e-05,0.0,0.0024]
[1780676008698,87.37,60536.23,144.1,2e-05,0.0,0.00239]
[1780676009434,87.37,60536.23,144.1,2e-05,0.0,0.00239]
[1780676009546,87.37,60523.0,144.1,2e-05,0.0,0.00233]
[1780676010532,87.37,60523.0,144.1,2e-05,0.0,0.00233]
[1780676010553,87.37,60537.05,144.1,2e-05,0.0,0.00239]
[1780676012394,87.37,60548.42,144.1,2e-05,0.0,0.00242]
[1780676012599,87.37,60548.42,144.1,2e-05,0.0,0.00242]
[1780676012568,87.37,60560.57,144.1,2e-05,0.0,0.00248]
[1780676013057,87.37,60560.57,144.1,2e-05,0.0,0.00248]
[1780676013576,87.37,60582.23,144.1,2e-05,0.0,0.00258]
[1780676014587,87.37,60596.3,144.1,2e-05,0.0,0.00264]
[1780676015595,87.37,60612.12,144.1,2e-05,0.0,0.00272]
[1780676015819,87.37,60612.12,144.1,2e-05,0.0,0.00272]
[1780676016606,87.37,60640.87,144.1,3e-05,0.0,0.00287]
[1780676016968,87.37,60640.87,144.1,3e-05,0.0,0.00287]
[1780676017608,87.37,60666.86,144.1,3e-05,0.0,0.00301]
[1780676017969,87.37,60666.86,144.1,3e-05,0.0,0.00301]
[1780676018617,87.37,60692.47,144.1,3e-05,0.0,0.00315]
[1780676019002,87.37,60692.47,144.1,3e-05,0.0,0.00315]
[1780676020632,87.37,60678.22,144.1,3e-05,0.0,0.00307]
[1780676023590,87.37,60680.47,144.1,3e-05,0.0,0.00308]
[1780676023672,87.37,60710.58,144.1,3e-05,0.0,0.00325]
[1780676024678,87.37,60728.85,144.1,3e-05,0.0,0.00336]
[1780676025685,87.37,60736.93,144.1,3e-05,0.0,0.00341]
[1780676026693,87.37,60750.12,144.1,3e-05,0.0,0.00349]
[1780676027700,87.37,60761.35,144.1,3e-05,0.0,0.00356]
[1780676029734,87.37,60671.75,144.1,3e-05,0.0,0.00303]
[1780676030642,87.37,60671.75,144.1,3e-05,0.0,0.00303]
[1780676030744,87.37,60633.9,144.1,3e-05,0.0,0.00283]
[1780676031106,87.37,60633.9,144.1,3e-05,0.0,0.00283]
[1780676032043,87.37,60636.61,144.1,3e-05,0.0,0.00284]
[1780676032521,87.37,60636.61,144.1,3e-05,0.0,0.00284]
[1780676032757,87.37,60645.37,144.1,3e-05,0.0,0.00289]
[1780676033453,87.37,60645.37,144.1,3e-05,0.0,0.00289]
[1780676034753,87.37,60634.51,144.1,3e-05,0.0,0.00283]
[1780676036804,87.37,60650.68,144.1,3e-05,0.0,0.00292]
[1780676038056,87.37,60641.03,144.1,3e-05,0.0,0.00287]
[1780676039969,87.37,60651.5,144.1,3e-05,0.0,0.00292]
[1780676041441,87.37,60651.5,144.1,3e-05,0.0,0.00292]
[1780676041519,87.37,60678.37,144.1,3e-05,0.0,0.00307]
[1780676042501,87.37,60758.71,144.1,3e-05,0.0,0.00355]
[1780676043632,87.37,60854.0,144.1,4e-05,0.0,0.0042]
[1780676044363,87.37,60839.1,144.1,4e-05,0.0,0.00409]
[1780676046016,87.37,60882.92,144.1,4e-05,0.0,0.00442]
[1780676047385,87.37,60899.15,144.1,4e-05,0.0,0.00455]
[1780676048984,87.37,60873.6,144.1,4e-05,0.0,0.00435]
[1780676049991,87.37,60846.32,144.1,4e-05,0.0,0.00414]
[1780676052026,87.37,60861.65,144.1,4e-05,0.0,0.00426]
[1780676053025,87.37,60884.07,144.1,4e-05,0.0,0.00443]
[1780676054032,87.37,60901.19,144.1,4e-05,0.0,0.00456]
[1780676055057,87.37,60912.85,144.1,4e-05,0.0,0.00466]
[1780676056069,87.37,60899.32,144.1,4e-05,0.0,0.00455]
[1780676058728,87.37,60915.87,144.1,4e-05,0.0,0.00468]
[1780676060102,87.37,60902.17,144.1,4e-05,0.0,0.00457]
[1780676061546,87.37,60872.94,144.1,4e-05,0.0,0.00434]
[1780676062426,87.37,60846.57,144.1,4e-05,0.0,0.00415]
[1780676063775,87.37,60854.47,144.1,4e-05,0.0,0.0042]
[1780676064754,87.37,60864.85,144.1,4e-05,0.0,0.00428]
[1780676065178,87.37,60854.74,144.1,4e-05,0.0,0.00421]
[1780676066199,87.37,60835.67,144.1,4e-05,0.0,0.00407]
[1780676067550,87.37,60816.32,144.1,4e-05,0.0,0.00393]
[1780676068267,87.37,60805.58,144.1,4e-05,0.0,0.00385]
[1780676069271,87.37,60824.16,144.1,4e-05,0.0,0.00398]
[1780676070290,87.37,60849.63,144.1,4e-05,0.0,0.00417]
[1780676071309,87.37,60869.39,144.1,4e-05,0.0,0.00428]
[1780676073309,87.37,60849.87,144.1,4e-05,0.0,0.00413]
[1780676074976,87.37,60900.97,144.1,4e-05,0.0,0.00452]
[1780676075452,87.37,60939.79,144.1,5e-05,0.0,0.00484]
[1780676076799,87.37,60993.75,144.1,5e-05,0.0,0.00532]
[1780676077597,87.37,61034.27,144.1,5e-05,0.0,0.00571]
[1780676078485,87.37,61021.46,144.1,5e-05,0.0,0.00558]
[1780676079506,87.37,60994.15,144.1,5e-05,0.0,0.00532]
[1780676080498,87.37,60985.84,144.1,5e-05,0.0,0.00525]
[1780676082520,87.37,60995.05,144.1,5e-05,0.0,0.00533]
[1780676083530,87.37,61023.54,144.1,5e-05,0.0,0.0056]
[1780676084540,87.37,61043.8,144.1,5e-05,0.0,0.0058]
[1780676085547,87.37,61034.55,144.1,5e-05,0.0,0.00571]
[1780676086556,87.37,61017.06,144.1,5e-05,0.0,0.00554]
[1780676087564,87.37,61004.65,144.1,5e-05,0.0,0.00542]
[1780676088572,87.37,60980.65,144.1,5e-05,0.0,0.0052]
[1780676089592,87.37,60949.66,144.1,5e-05,0.0,0.00493]
[1780676090389,87.37,60949.66,144.1,5e-05,0.0,0.00493]
[1780676090609,87.37,60918.94,144.1,4e-05,0.0,0.00467]
[1780676091834,87.37,60918.94,144.1,4e-05,0.0,0.00467]
[1780676091893,87.37,60888.0,144.1,4e-05,0.0,0.00442]
[1780676092880,87.37,60888.0,144.1,4e-05,0.0,0.00442]
[1780676093010,87.37,60865.77,144.1,4e-05,0.0,0.00425]
[1780676093822,87.37,60848.56,144.1,4e-05,0.0,0.00412]
[1780676095660,87.37,60838.54,144.1,4e-05,0.0,0.00405]
[1780676097995,87.37,60859.23,144.1,4e-05,0.0,0.0042]
[1780676098686,87.37,60874.87,144.1,4e-05,0.0,0.00432]
[1780676101775,87.37,60851.07,144.1,4e-05,0.0,0.00414]
[1780676102353,87.37,60851.07,144.1,4e-05,0.0,0.00414]
[1780676102921,87.37,60830.37,144.1,4e-05,0.0,0.00399]
[1780676103290,87.37,60830.37,144.1,4e-05,0.0,0.00399]
[1780676103814,87.37,60800.05,144.1,3e-05,0.0,0.00378]
[1780676104821,87.37,60784.88,144.1,3e-05,0.0,0.00368]
[1780676105827,87.37,60765.17,144.1,3e-05,0.0,0.00355]
[1780676107875,87.37,60743.51,144.1,3e-05,0.0,0.00342]
[1780676108506,87.37,60743.51,144.1,3e-05,0.0,0.00342]
[1780676108873,87.37,60755.02,144.1,3e-05,0.0,0.00349]
[1780676109572,87.37,60755.02,144.1,3e-05,0.0,0.00349]
[1780676110885,87.37,60773.76,144.1,3e-05,0.0,0.00361]
[1780676111889,87.37,60789.33,144.1,3e-05,0.0,0.00371]
[1780676113922,87.37,60760.54,144.1,3e-05,0.0,0.00352]
[1780676114970,87.37,60750.45,144.1,3e-05,0.0,0.00346]
[1780676115942,87.37,60758.16,144.1,3e-05,0.0,0.00351]
[1780676116829,87.37,60758.16,144.1,3e-05,0.0,0.00351]
[1780676116952,87.37,60789.53,144.1,3e-05,0.0,0.00371]
[1780676117851,87.37,60789.53,144.1,3e-05,0.0,0.00371]
[1780676117957,87.37,60839.02,144.1,4e-05,0.0,0.00405]
[1780676118976,87.37,60859.05,144.1,4e-05,0.0,0.0042]
[1780676119984,87.37,60872.56,144.1,4e-05,0.0,0.0043]
[1780676121998,87.37,60892.08,144.1,4e-05,0.0,0.00445]
[1780676123009,87.37,60900.18,144.1,4e-05,0.0,0.00452]
[1780676124035,87.37,60947.75,144.1,5e-05,0.0,0.00491]
[1780676125028,87.37,60976.99,144.1,5e-05,0.0,0.00517]
[1780676126043,87.37,60990.21,144.1,5e-05,0.0,0.00529]
[1780676126391,87.37,60990.21,144.1,5e-05,0.0,0.00529]
[1780676127056,87.37,60980.05,144.1,5e-05,0.0,0.00519]
[1780676127381,87.37,60980.05,144.1,5e-05,0.0,0.00519]
[1780676127516,87.37,60980.05,144.1,5e-05,0.0,0.00519]
[1780676128707,87.37,60984.33,144.1,5e-05,0.0,0.00523]
[1780676129082,87.37,60984.33,144.1,5e-05,0.0,0.00523]
[1780676129173,87.37,60999.23,144.1,5e-05,0.0,0.00537]
[1780676131086,87.37,60978.2,144.1,5e-05,0.0,0.00513]
[1780676132093,87.37,60990.23,144.1,5e-05,0.0,0.00524]
[1780676133116,87.37,61000.8,144.1,5e-05,0.0,0.00534]
[1780676134127,87.37,61045.15,144.1,5e-05,0.0,0.00577]
[1780676135124,87.37,61097.47,144.1,6e-05,0.0,0.00631]
[1780676136395,87.37,61097.47,144.1,6e-05,0.0,0.00631]
[1780676136135,87.37,61109.91,144.1,6e-05,0.0,0.00645]
[1780676137341,87.37,61109.91,144.1,6e-05,0.0,0.00645]
[1780676138086,87.37,61107.44,144.1,6e-05,0.0,0.00642]
[1780676138340,87.37,61096.43,144.1,6e-05,0.0,0.0063]
[1780676139175,87.37,61074.14,144.1,6e-05,0.0,0.00606]
[1780676140202,87.37,61057.67,144.1,6e-05,0.0,0.00589]
[1780676143257,87.37,61032.46,144.1,5e-05,0.0,0.00564]
[1780676146287,87.37,61042.13,144.1,5e-05,0.0,0.00574]
[1780676147294,87.37,61071.06,144.1,6e-05,0.0,0.00603]
[1780676148304,87.37,61085.25,144.1,6e-05,0.0,0.00618]
[1780676149314,87.37,61100.39,144.1,6e-05,0.0,0.00634]
[1780676152330,87.37,61108.3,144.1,6e-05,0.0,0.00643]
[1780676153338,87.37,61118.23,144.1,6e-05,0.0,0.00654]
[1780676155352,87.37,61096.84,144.1,6e-05,0.0,0.0063]
[1780676156367,87.37,61086.22,144.1,6e-05,0.0,0.00619]
[1780676157372,87.37,61051.31,144.1,5e-05,0.0,0.00583]
[1780676158379,87.37,61033.14,144.1,5e-05,0.0,0.00565]
[1780676159387,87.37,61024.25,144.1,5e-05,0.0,0.00556]
[1780676160394,87.37,61002.1,144.1,5e-05,0.0,0.00535]
[1780676161402,87.37,60968.83,144.1,5e-05,0.0,0.00505]
[1780676162412,87.37,60948.45,144.1,5e-05,0.0,0.00487]
[1780676163416,87.37,60937.63,144.1,4e-05,0.0,0.00478]
[1780676166440,87.37,60920.45,144.1,4e-05,0.0,0.00464]
[1780676168465,87.37,60928.19,144.1,4e-05,0.0,0.0047]
[1780676170761,87.37,60918.58,144.1,4e-05,0.0,0.00462]
[1780676171730,87.37,60906.04,144.1,4e-05,0.0,0.00452]
[1780676172654,87.37,60897.46,144.1,4e-05,0.0,0.00446]
[1780676173776,87.37,60883.93,144.1,4e-05,0.0,0.00435]
[1780676174554,87.37,60870.66,144.1,4e-05,0.0,0.00425]
[1780676175834,87.37,60899.39,144.1,4e-05,0.0,0.00447]
[1780676177476,87.37,60914.69,144.1,4e-05,0.0,0.00459]
[1780676179986,87.37,60895.59,144.1,4e-05,0.0,0.00444]
[1780676182630,87.37,60907.91,144.1,4e-05,0.0,0.00454]
[1780676183650,87.37,60924.99,144.1,4e-05,0.0,0.00468]
[1780676184658,87.37,60915.19,144.1,4e-05,0.0,0.0046]
[1780676185909,87.37,60915.19,144.1,4e-05,0.0,0.0046]
[1780676186010,87.37,60902.0,144.1,4e-05,0.0,0.00449]
[1780676186674,87.37,60882.66,144.1,4e-05,0.0,0.00434]
[1780676187686,87.37,60866.49,144.1,4e-05,0.0,0.00422]
[1780676188799,87.37,60866.49,144.1,4e-05,0.0,0.00422]
[1780676189125,87.37,60866.49,144.1,4e-05,0.0,0.00422]
[1780676189209,87.37,60851.04,144.1,4e-05,0.0,0.0041]
[1780676190709,87.37,60835.17,144.1,4e-05,0.0,0.00399]
[1780676191729,87.37,60831.71,144.1,4e-05,0.0,0.00393]
[1780676196763,87.37,60824.92,144.1,4e-05,0.0,0.00388]
[1780676198296,87.37,60824.92,144.1,4e-05,0.0,0.00388]
[1780676198333,87.37,60824.92,144.1,4e-05,0.0,0.00388]
[1780676199204,87.37,60823.18,144.1,4e-05,0.0,0.00387]
[1780676201230,87.37,60814.58,144.1,4e-05,0.0,0.00381]
[1780676201235,87.37,60805.55,144.1,3e-05,0.0,0.00375]
[1780676201800,87.37,60794.44,144.1,3e-05,0.0,0.00368]
[1780676203273,87.37,60794.44,144.1,3e-05,0.0,0.00368]
[1780676204246,87.37,60790.77,144.1,3e-05,0.0,0.00365]
[1780676206837,87.37,60759.95,144.1,3e-05,0.0,0.00346]
[1780676207843,87.37,60749.56,144.1,3e-05,0.0,0.00339]
[1780676208851,87.37,60741.56,144.1,3e-05,0.0,0.00335]
[1780676211872,87.37,60753.91,144.1,3e-05,0.0,0.00342]
[1780676212893,87.37,60765.39,144.1,3e-05,0.0,0.00349]
[1780676213900,87.37,60806.92,144.1,3e-05,0.0,0.00376]
[1780676214919,87.37,60825.19,144.1,4e-05,0.0,0.00389]
[1780676215690,87.37,60825.19,144.1,4e-05,0.0,0.00389]
[1780676217071,87.37,60888.36,144.1,4e-05,0.0,0.00435]
[1780676218185,87.37,60874.91,144.1,4e-05,0.0,0.00424]
[1780676219449,87.37,60857.62,144.1,4e-05,0.0,0.00412]
[1780676220746,87.37,60858.24,144.1,4e-05,0.0,0.00412]
[1780676221001,87.37,60850.42,144.1,4e-05,0.0,0.00406]
[1780676221831,87.37,60850.42,144.1,4e-05,0.0,0.00406]
[1780676222015,87.37,60812.3,144.1,4e-05,0.0,0.0038]
[1780676223078,87.37,60795.38,144.1,3e-05,0.0,0.00368]
[1780676223729,87.37,60795.38,144.1,3e-05,0.0,0.00368]
[1780676224280,87.37,60786.14,144.1,3e-05,0.0,0.00362]
[1780676225050,87.37,60748.75,144.1,3e-05,0.0,0.00339]
[1780676225686,87.37,60748.75,144.1,3e-05,0.0,0.00339]
[1780676226748,87.37,60747.69,144.1,3e-05,0.0,0.00338]
[1780676227834,87.37,60752.94,144.1,3e-05,0.0,0.00341]
[1780676228083,87.37,60735.08,144.1,3e-05,0.0,0.00331]
[1780676228860,87.37,60735.08,144.1,3e-05,0.0,0.00331]
[1780676229714,87.37,60734.42,144.1,3e-05,0.0,0.0033]
[1780676230574,87.37,60734.42,144.1,3e-05,0.0,0.0033]
[1780676231283,87.37,60737.21,144.1,3e-05,0.0,0.00332]
[1780676231536,87.37,60737.21,144.1,3e-05,0.0,0.00332]
[1780676231614,87.37,60737.21,144.1,3e-05,0.0,0.00332]
[1780676232407,87.37,60733.88,144.1,3e-05,0.0,0.0033]
[1780676233552,87.37,60740.86,144.1,3e-05,0.0,0.00334]
[1780676234095,87.37,60743.89,144.1,3e-05,0.0,0.00336]
[1780676236333,87.37,60743.5,144.1,3e-05,0.0,0.00336]
[1780676236464,87.37,60743.5,144.1,3e-05,0.0,0.00336]
[1780676236765,87.37,60745.31,144.1,3e-05,0.0,0.00337]
[1780676238132,87.37,60742.24,144.1,3e-05,0.0,0.00335]
[1780676238450,87.37,60742.24,144.1,3e-05,0.0,0.00335]
[1780676238513,87.37,60732.12,144.1,3e-05,0.0,0.00329]
[1780676239855,87.37,60732.99,144.1,3e-05,0.0,0.00329]
[1780676240362,87.37,60724.14,144.1,3e-05,0.0,0.00324]
[1780676240724,87.37,60724.14,144.1,3e-05,0.0,0.00324]
[1780676241207,87.37,60724.14,144.1,3e-05,0.0,0.00324]
[1780676241678,87.37,60724.14,144.1,3e-05,0.0,0.00324]
[1780676243046,87.37,60725.88,144.1,3e-05,0.0,0.00325]
[1780676243670,87.37,60725.88,144.1,3e-05,0.0,0.00325]
[1780676243218,87.37,60741.2,144.1,3e-05,0.0,0.00334]
[1780676244391,87.37,60741.2,144.1,3e-05,0.0,0.00334]
[1780676244450,87.37,60758.69,144.1,3e-05,0.0,0.00345]
[1780676245233,87.37,60767.8,144.1,3e-05,0.0,0.00351]
[1780676246239,87.37,60783.36,144.1,3e-05,0.0,0.00361]
[1780676249268,87.37,60770.37,144.1,3e-05,0.0,0.00352]
[1780676250631,87.37,60770.37,144.1,3e-05,0.0,0.00352]
[1780676250857,87.37,60766.55,144.1,3e-05,0.0,0.0035]
[1780676251395,87.37,60749.99,144.1,3e-05,0.0,0.00337]
[1780676253313,87.37,60758.08,144.1,3e-05,0.0,0.00342]
[1780676255358,87.37,60759.91,144.1,3e-05,0.0,0.00343]
[1780676256374,87.37,60761.86,144.1,3e-05,0.0,0.00344]
[1780676256376,87.37,60770.42,144.1,3e-05,0.0,0.00349]
[1780676257077,87.37,60770.42,144.1,3e-05,0.0,0.00349]
[1780676257702,87.37,60770.42,144.1,3e-05,0.0,0.00349]
[1780676257337,87.37,60778.91,144.1,3e-05,0.0,0.00355]
[1780676261383,87.37,60759.99,144.1,3e-05,0.0,0.00343]
[1780676264033,87.37,60763.88,144.1,3e-05,0.0,0.00345]
[1780676264407,87.37,60777.49,144.1,3e-05,0.0,0.00354]
[1780676265427,87.37,60801.5,144.1,3e-05,0.0,0.00369]
[1780676266636,87.37,60801.5,144.1,3e-05,0.0,0.00369]
[1780676267573,87.37,60801.34,144.1,3e-05,0.0,0.00369]
[1780676270162,87.37,60800.86,144.1,3e-05,0.0,0.00369]
[1780676270462,87.37,60809.36,144.1,3e-05,0.0,0.00374]
[1780676271472,87.37,60828.96,144.1,4e-05,0.0,0.00388]
[1780676272477,87.37,60861.6,144.1,4e-05,0.0,0.00411]
[1780676274491,87.37,60853.88,144.1,4e-05,0.0,0.00405]
[1780676275501,87.37,60828.71,144.1,4e-05,0.0,0.00388]
[1780676276509,87.37,60806.33,144.1,3e-05,0.0,0.00372]
[1780676278879,87.37,60812.09,144.1,3e-05,0.0,0.00376]
[1780676279118,87.37,60812.09,144.1,3e-05,0.0,0.00376]
[1780676279438,87.37,60812.09,144.1,3e-05,0.0,0.00376]
[1780676280732,87.37,60818.02,144.1,4e-05,0.0,0.0038]
[1780676280764,87.37,60880.79,144.1,4e-05,0.0,0.00425]
[1780676281927,87.37,60883.41,144.1,4e-05,0.0,0.00427]
[1780676282575,87.37,60873.28,144.1,4e-05,0.0,0.00419]
[1780676283579,87.37,60873.28,144.1,4e-05,0.0,0.00419]
[1780676283583,87.37,60864.37,144.1,4e-05,0.0,0.00413]
[1780676284714,87.37,60864.37,144.1,4e-05,0.0,0.00413]
[1780676284794,87.37,60878.16,144.1,4e-05,0.0,0.00423]
[1780676285733,87.37,60969.97,144.1,5e-05,0.0,0.00497]
[1780676286629,87.37,61015.08,144.1,5e-05,0.0,0.00538]
[1780676287162,87.37,61015.08,144.1,5e-05,0.0,0.00538]
[1780676287631,87.37,61034.99,144.1,5e-05,0.0,0.00557]
[1780676288700,87.37,61034.99,144.1,5e-05,0.0,0.00557]
[1780676289648,87.37,61057.81,144.1,5e-05,0.0,0.00579]
[1780676290026,87.37,61057.81,144.1,5e-05,0.0,0.00579]
[1780676290655,87.37,61079.0,144.1,6e-05,0.0,0.00601]
[1780676291486,87.37,61079.0,144.1,6e-05,0.0,0.00601]
[1780676292719,87.37,61058.58,144.1,5e-05,0.0,0.0058]
[1780676294214,87.37,61065.03,144.1,6e-05,0.0,0.00587]
[1780676294684,87.37,61073.44,144.1,6e-05,0.0,0.00595]
[1780676295355,87.37,61073.44,144.1,6e-05,0.0,0.00595]
[1780676295717,87.37,61073.44,144.1,6e-05,0.0,0.00595]
[1780676297843,87.37,61079.94,144.1,6e-05,0.0,0.00602]
[1780676297850,87.37,61054.77,144.1,5e-05,0.0,0.00576]
[1780676298711,87.37,61036.49,144.1,5e-05,0.0,0.00558]
[1780676299729,87.37,61021.53,144.1,5e-05,0.0,0.00544]
[1780676302832,87.37,61011.56,144.1,5e-05,0.0,0.00535]
[1780676303754,87.37,60996.27,144.1,5e-05,0.0,0.00521]
[1780676305829,87.37,60997.57,144.1,5e-05,0.0,0.00522]
[1780676305902,87.37,61010.17,144.1,5e-05,0.0,0.00533]
[1780676306789,87.37,61028.62,144.1,5e-05,0.0,0.00551]
[1780676308270,87.37,61026.81,144.1,5e-05,0.0,0.00549]
[1780676309812,87.37,61053.52,144.1,5e-05,0.0,0.00575]
[1780676310497,87.37,61053.52,144.1,5e-05,0.0,0.00575]
[1780676310818,87.37,61080.91,144.1,6e-05,0.0,0.00603]
[1780676312832,87.37,61070.58,144.1,6e-05,0.0,0.00587]
[1780676313843,87.37,61052.6,144.1,5e-05,0.0,0.00569]
[1780676314850,87.37,61029.17,144.1,5e-05,0.0,0.00547]
[1780676315027,87.37,61029.17,144.1,5e-05,0.0,0.00547]
[1780676315857,87.37,61008.18,144.1,5e-05,0.0,0.00527]
[1780676316864,87.37,60990.24,144.1,5e-05,0.0,0.00511]
[1780676317873,87.37,60969.93,144.1,5e-05,0.0,0.00493]
[1780676318881,87.37,60960.96,144.1,5e-05,0.0,0.00485]
[1780676319890,87.37,60949.23,144.1,4e-05,0.0,0.00475]
[1780676320897,87.37,60981.78,144.1,5e-05,0.0,0.00503]
[1780676321464,87.37,60981.78,144.1,5e-05,0.0,0.00503]
[1780676321904,87.37,61004.41,144.1,5e-05,0.0,0.00524]
[1780676324926,87.37,61045.31,144.1,5e-05,0.0,0.00562]
[1780676325933,87.37,61064.85,144.1,5e-05,0.0,0.00581]
[1780676328954,87.37,61053.7,144.1,5e-05,0.0,0.0057]
[1780676330471,87.37,61053.7,144.1,5e-05,0.0,0.0057]
[1780676330492,87.37,61012.38,144.1,5e-05,0.0,0.00531]
[1780676332219,87.37,61008.31,144.1,5e-05,0.0,0.00527]
[1780676332237,87.37,61019.24,144.1,5e-05,0.0,0.00537]
[1780676333991,87.37,61035.83,144.1,5e-05,0.0,0.00553]
[1780676335240,87.37,61035.83,144.1,5e-05,0.0,0.00553]
[1780676335306,87.37,61046.13,144.1,5e-05,0.0,0.00563]
[1780676336136,87.37,61046.13,144.1,5e-05,0.0,0.00563]
[1780676337013,87.37,61038.25,144.1,5e-05,0.0,0.00555]
[1780676340044,87.37,61050.66,144.1,5e-05,0.0,0.00567]
[1780676341053,87.37,61039.55,144.1,5e-05,0.0,0.00556]
[1780676342065,87.37,61005.1,144.1,5e-05,0.0,0.00524]
[1780676343973,87.37,61005.1,144.1,5e-05,0.0,0.00524]
[1780676344186,87.37,60996.07,144.1,5e-05,0.0,0.00516]
[1780676345282,87.37,60996.07,144.1,5e-05,0.0,0.00516]
[1780676345646,87.37,60971.99,144.1,5e-05,0.0,0.00495]
[1780676350376,87.37,60971.05,144.1,5e-05,0.0,0.00494]
[1780676350971,87.37,60971.05,144.1,5e-05,0.0,0.00494]
[1780676350532,87.37,60997.09,144.1,5e-05,0.0,0.00517]
[1780676351545,87.37,61004.88,144.1,5e-05,0.0,0.00524]
[1780676353086,87.37,61000.07,144.1,5e-05,0.0,0.0052]
[1780676353564,87.37,60963.68,144.1,5e-05,0.0,0.00488]
[1780676354058,87.37,60963.68,144.1,5e-05,0.0,0.00488]
[1780676354565,87.37,60937.75,144.1,4e-05,0.0,0.00466]
[1780676359613,87.37,60948.58,144.1,4e-05,0.0,0.00475]
[1780676360623,87.37,60964.21,144.1,5e-05,0.0,0.00488]
[1780676361636,87.37,60955.9,144.1,4e-05,0.0,0.00481]
[1780676363650,87.37,60966.93,144.1,5e-05,0.0,0.0049]
[1780676367761,87.37,60971.82,144.1,5e-05,0.0,0.00495]
[1780676367912,87.37,60990.42,144.1,5e-05,0.0,0.00511]
[1780676368567,87.37,60990.42,144.1,5e-05,0.0,0.00511]
[1780676370735,87.37,61002.98,144.1,5e-05,0.0,0.00522]
[1780676371740,87.37,60997.48,144.1,5e-05,0.0,0.00513]
[1780676374505,87.37,61002.84,144.1,5e-05,0.0,0.00518]
[1780676375529,87.37,61000.52,144.1,5e-05,0.0,0.00515]
[1780676375773,87.37,60984.87,144.1,5e-05,0.0,0.00502]
[1780676376786,87.37,60998.29,144.1,5e-05,0.0,0.00513]
[1780676378799,87.37,61011.26,144.1,5e-05,0.0,0.00525]
[1780676383839,87.37,61017.05,144.1,5e-05,0.0,0.00531]
[1780676387868,87.37,61006.56,144.1,5e-05,0.0,0.00521]
[1780676389882,87.37,60998.36,144.1,5e-05,0.0,0.00514]
[1780676390889,87.37,60985.24,144.1,5e-05,0.0,0.00502]
[1780676391896,87.37,60973.23,144.1,5e-05,0.0,0.00491]
[1780676393864,87.37,60973.35,144.1,5e-05,0.0,0.00492]
[1780676393910,87.37,60982.4,144.1,5e-05,0.0,0.00499]
[1780676394690,87.37,60982.4,144.1,5e-05,0.0,0.00499]
[1780676395924,87.37,60964.41,144.1,5e-05,0.0,0.00484]
[1780676397359,87.37,60961.95,144.1,5e-05,0.0,0.00482]
[1780676397939,87.37,60951.77,144.1,4e-05,0.0,0.00473]
[1780676398322,87.37,60951.77,144.1,4e-05,0.0,0.00473]
[1780676400715,87.37,60942.99,144.1,4e-05,0.0,0.00466]
[1780676401269,87.37,60942.99,144.1,4e-05,0.0,0.00466]
[1780676401422,87.37,60929.31,144.1,4e-05,0.0,0.00455]
[1780676402985,87.37,60939.54,144.1,4e-05,0.0,0.00463]
[1780676404031,87.37,60939.54,144.1,4e-05,0.0,0.00463]
[1780676404904,87.37,60937.0,144.1,4e-05,0.0,0.00461]
[1780676406544,87.37,60936.14,144.1,4e-05,0.0,0.0046]
[1780676407403,87.37,60936.14,144.1,4e-05,0.0,0.0046]
[1780676407014,87.37,60954.53,144.1,4e-05,0.0,0.00476]
[1780676409025,87.37,60956.83,144.1,4e-05,0.0,0.00478]
[1780676409051,87.37,60934.92,144.1,4e-05,0.0,0.00459]
[1780676410088,87.37,60934.92,144.1,4e-05,0.0,0.00459]
[1780676410186,87.37,60926.02,144.1,4e-05,0.0,0.00452]
[1780676412102,87.37,60943.47,144.1,4e-05,0.0,0.00466]
[1780676413120,87.37,60980.41,144.1,5e-05,0.0,0.00498]
[1780676418195,87.37,60978.45,144.1,5e-05,0.0,0.00496]
[1780676418268,87.37,60993.23,144.1,5e-05,0.0,0.00509]
[1780676418678,87.37,60993.23,144.1,5e-05,0.0,0.00509]
[1780676420202,87.37,60998.2,144.1,5e-05,0.0,0.00513]
[1780676420289,87.37,60998.2,144.1,5e-05,0.0,0.00513]
[1780676420367,87.37,60998.2,144.1,5e-05,0.0,0.00513]
[1780676422197,87.37,60987.76,144.1,5e-05,0.0,0.00504]
[1780676422547,87.37,60987.76,144.1,5e-05,0.0,0.00504]
[1780676425233,87.37,60999.01,144.1,5e-05,0.0,0.00514]
[1780676426243,87.37,61009.7,144.1,5e-05,0.0,0.00524]
[1780676427251,87.37,61019.1,144.1,5e-05,0.0,0.00532]
[1780676429276,87.37,61027.49,144.1,5e-05,0.0,0.0054]
[1780676430282,87.37,61019.79,144.1,5e-05,0.0,0.00533]
[1780676434349,87.37,61036.58,144.1,5e-05,0.0,0.00544]
[1780676435356,87.37,61073.3,144.1,5e-05,0.0,0.0058]
[1780676438365,87.37,61061.25,144.1,5e-05,0.0,0.00568]
[1780676440389,87.37,61049.38,144.1,5e-05,0.0,0.00556]
[1780676441393,87.37,61037.26,144.1,5e-05,0.0,0.00545]
[1780676444425,87.37,61005.19,144.1,5e-05,0.0,0.00515]
[1780676445568,87.37,60994.64,144.1,5e-05,0.0,0.00506]
[1780676446649,87.37,60996.07,144.1,5e-05,0.0,0.00507]
[1780676447468,87.37,60983.58,144.1,5e-05,0.0,0.00496]
[1780676447772,87.37,60983.58,144.1,5e-05,0.0,0.00496]
[1780676448476,87.37,60991.19,144.1,5e-05,0.0,0.00503]
[1780676449493,87.37,61020.09,144.1,5e-05,0.0,0.00529]
[1780676450500,87.37,61029.98,144.1,5e-05,0.0,0.00538]
[1780676454536,87.37,61016.55,144.1,5e-05,0.0,0.00526]
[1780676455544,87.37,61005.58,144.1,5e-05,0.0,0.00516]
[1780676456550,87.37,60989.55,144.1,5e-05,0.0,0.00501]
[1780676457561,87.37,60989.55,144.1,5e-05,0.0,0.00501]
[1780676457568,87.37,60981.69,144.1,5e-05,0.0,0.00494]
[1780676459591,87.37,60989.52,144.1,5e-05,0.0,0.00501]
[1780676462802,87.37,61006.69,144.1,5e-05,0.0,0.00517]
[1780676463807,87.37,61046.67,144.1,5e-05,0.0,0.00554]
[1780676465349,87.37,61039.02,144.1,5e-05,0.0,0.00546]
[1780676466012,87.37,61052.4,144.1,5e-05,0.0,0.00559]
[1780676466746,87.37,61080.6,144.1,6e-05,0.0,0.00587]
[1780676468772,87.37,61077.36,144.1,6e-05,0.0,0.00584]
[1780676469768,87.37,61061.97,144.1,5e-05,0.0,0.00569]
[1780676471426,87.37,61061.97,144.1,5e-05,0.0,0.00569]
[1780676472646,87.37,61064.45,144.1,5e-05,0.0,0.00571]
[1780676472658,87.37,61078.29,144.1,6e-05,0.0,0.00585]
[1780676472790,87.37,61095.09,144.1,6e-05,0.0,0.00602]
[1780676474767,87.37,61096.2,144.1,6e-05,0.0,0.00603]
[1780676475771,87.37,61092.53,144.1,6e-05,0.0,0.006]
[1780676475826,87.37,61101.64,144.1,6e-05,0.0,0.00609]
[1780676478930,87.37,61098.23,144.1,6e-05,0.0,0.00606]
[1780676480401,87.37,61097.14,144.1,6e-05,0.0,0.00604]
[1780676480492,87.37,61111.6,144.1,6e-05,0.0,0.0062]
[1780676481598,87.37,61148.3,144.1,6e-05,0.0,0.0066]
[1780676481889,87.37,61200.96,144.1,7e-05,0.0,0.00722]
[1780676482899,87.37,61265.51,144.1,8e-05,0.0,0.00806]
[1780676484311,87.37,61297.87,144.1,8e-05,0.0,0.00851]
[1780676484966,87.37,61297.87,144.1,8e-05,0.0,0.00851]
[1780676485096,87.37,61305.67,144.1,8e-05,0.0,0.00862]
[1780676485924,87.37,61305.67,144.1,8e-05,0.0,0.00862]
[1780676486065,87.37,61314.74,144.1,8e-05,0.0,0.00875]
[1780676486872,87.37,61314.74,144.1,8e-05,0.0,0.00875]
[1780676487620,87.37,61314.74,144.1,8e-05,0.0,0.00875]
[1780676487958,87.37,61323.57,144.1,9e-05,0.0,0.00888]
[1780676488768,87.37,61323.57,144.1,9e-05,0.0,0.00888]
[1780676488959,87.37,61310.37,144.1,8e-05,0.0,0.00869]
[1780676489933,87.37,61310.37,144.1,8e-05,0.0,0.00869]
[1780676490535,87.37,61310.37,144.1,8e-05,0.0,0.00869]
[1780676490582,87.37,61286.44,144.1,8e-05,0.0,0.00835]
[1780676491508,87.37,61286.44,144.1,8e-05,0.0,0.00835]
[1780676492641,87.37,61285.92,144.1,8e-05,0.0,0.00827]
[1780676492714,87.37,61264.5,144.1,8e-05,0.0,0.00798]
[1780676493032,87.37,61293.3,144.1,8e-05,0.0,0.00837]
[1780676493963,87.37,61293.3,144.1,8e-05,0.0,0.00837]
[1780676494960,87.37,61326.67,144.1,9e-05,0.0,0.00886]
[1780676496043,87.37,61319.63,144.1,8e-05,0.0,0.00875]
[1780676496419,87.37,61329.84,144.1,9e-05,0.0,0.0089]
[1780676497025,87.37,61329.84,144.1,9e-05,0.0,0.0089]
[1780676498188,87.37,61325.94,144.1,9e-05,0.0,0.00885]
[1780676498247,87.37,61302.25,144.1,8e-05,0.0,0.0085]
[1780676499276,87.37,61302.25,144.1,8e-05,0.0,0.0085]
[1780676500248,87.37,61304.14,144.1,8e-05,0.0,0.00853]
[1780676501226,87.37,61298.03,144.1,8e-05,0.0,0.00844]
[1780676501308,87.37,61313.38,144.1,8e-05,0.0,0.00866]
[1780676501937,87.37,61313.38,144.1,8e-05,0.0,0.00866]
[1780676502096,87.37,61324.93,144.1,9e-05,0.0,0.00883]
[1780676506210,87.37,61351.14,144.1,9e-05,0.0,0.00923]
[1780676507217,87.37,61366.42,144.1,9e-05,0.0,0.00947]
[1780676508225,87.37,61377.14,144.1,9e-05,0.0,0.00964]
[1780676509233,87.37,61399.82,144.1,0.0001,0.0,0.01001]
[1780676510568,87.37,61399.82,144.1,0.0001,0.0,0.01001]
[1780676511156,87.37,61400.27,144.1,0.0001,0.0,0.01001]
[1780676512268,87.37,61412.46,144.1,0.0001,0.0,0.01022]
[1780676513279,87.37,61420.17,144.1,0.0001,0.0,0.01035]
[1780676515375,87.37,61428.15,144.1,0.0001,0.0,0.01049]
[1780676518321,87.37,61438.05,144.1,0.0001,0.0,0.01066]
[1780676519774,87.37,61438.05,144.1,0.0001,0.0,0.01066]
[1780676519330,87.37,61429.0,144.1,0.0001,0.0,0.0105]
[1780676520420,87.37,61429.0,144.1,0.0001,0.0,0.0105]
[1780676521348,87.37,61398.88,144.1,0.0001,0.0,0.00999]
[1780676523374,87.37,61364.07,144.1,9e-05,0.0,0.00943]
[1780676524607,87.37,61343.87,144.1,9e-05,0.0,0.00912]
[1780676525400,87.37,61327.34,144.1,9e-05,0.0,0.00887]
[1780676526410,87.37,61345.83,144.1,9e-05,0.0,0.00915]
[1780676527419,87.37,61338.08,144.1,9e-05,0.0,0.00903]
[1780676528428,87.37,61313.16,144.1,8e-05,0.0,0.00866]
[1780676530448,87.37,61324.12,144.1,9e-05,0.0,0.00882]
[1780676531452,87.37,61304.71,144.1,8e-05,0.0,0.00854]
[1780676532464,87.37,61330.55,144.1,9e-05,0.0,0.00891]
[1780676533471,87.37,61356.32,144.1,9e-05,0.0,0.00931]
[1780676534477,87.37,61341.31,144.1,9e-05,0.0,0.00908]
[1780676535591,87.37,61353.84,144.1,9e-05,0.0,0.00927]
[1780676537512,87.37,61380.95,144.1,9e-05,0.0,0.0097]
[1780676538526,87.37,61389.32,144.1,0.0001,0.0,0.00983]
[1780676539316,87.37,61389.32,144.1,0.0001,0.0,0.00983]
[1780676539555,87.37,61365.57,144.1,9e-05,0.0,0.00945]
[1780676539944,87.37,61365.57,144.1,9e-05,0.0,0.00945]
[1780676542500,87.37,61377.31,144.1,9e-05,0.0,0.00964]
[1780676542567,87.37,61343.59,144.1,9e-05,0.0,0.00911]
[1780676543306,87.37,61343.59,144.1,9e-05,0.0,0.00911]
[1780676544590,87.37,61344.37,144.1,9e-05,0.0,0.00912]
[1780676544746,87.37,61365.13,144.1,9e-05,0.0,0.00945]
[1780676545758,87.37,61365.13,144.1,9e-05,0.0,0.00945]
[1780676545859,87.37,61377.44,144.1,9e-05,0.0,0.00964]
[1780676546755,87.37,61377.44,144.1,9e-05,0.0,0.00964]
[1780676546838,87.37,61368.52,144.1,9e-05,0.0,0.0095]
[1780676547392,87.37,61368.52,144.1,9e-05,0.0,0.0095]
[1780676548765,87.37,61357.53,144.1,9e-05,0.0,0.00933]
[1780676549622,87.37,61367.7,144.1,9e-05,0.0,0.00949]
[1780676550629,87.37,61380.42,144.1,9e-05,0.0,0.00969]
[1780676553512,87.37,61381.34,144.1,9e-05,0.0,0.00963]
[1780676553920,87.37,61381.34,144.1,9e-05,0.0,0.00963]
[1780676554981,87.37,61363.41,144.1,9e-05,0.0,0.00934]
[1780676556798,87.37,61394.2,144.1,0.0001,0.0,0.00983]
[1780676559243,87.37,61413.83,144.1,0.0001,0.0,0.01016]
[1780676559718,87.37,61422.79,144.1,0.0001,0.0,0.01031]
[1780676562271,87.37,61461.52,144.1,0.00011,0.0,0.01099]
[1780676563293,87.37,61482.24,144.1,0.00011,0.0,0.01138]
[1780676564366,87.37,61494.39,144.1,0.00011,0.0,0.01161]
[1780676564907,87.37,61505.9,144.1,0.00012,0.0,0.01183]
[1780676566921,87.37,61515.07,144.1,0.00012,0.0,0.01201]
[1780676567827,87.37,61505.24,144.1,0.00012,0.0,0.01181]
[1780676569842,87.37,61480.99,144.1,0.00011,0.0,0.01135]
[1780676570849,87.37,61462.96,144.1,0.00011,0.0,0.01102]
[1780676571938,87.37,61443.93,144.1,0.0001,0.0,0.01068]
[1780676572933,87.37,61419.5,144.1,0.0001,0.0,0.01026]
[1780676574039,87.37,61419.5,144.1,0.0001,0.0,0.01026]
[1780676574047,87.37,61408.49,144.1,0.0001,0.0,0.01007]
[1780676574783,87.37,61408.49,144.1,0.0001,0.0,0.01007]
[1780676574947,87.37,61397.28,144.1,0.0001,0.0,0.00988]
[1780676577971,87.37,61406.2,144.1,0.0001,0.0,0.01003]
[1780676578977,87.37,61418.92,144.1,0.0001,0.0,0.01025]
[1780676582117,87.37,61428.35,144.1,0.0001,0.0,0.01041]
[1780676583146,87.37,61428.35,144.1,0.0001,0.0,0.01041]
[1780676583159,87.37,61451.16,144.1,0.00011,0.0,0.01081]
[1780676584051,87.37,61432.04,144.1,0.0001,0.0,0.01047]
[1780676584587,87.37,61432.04,144.1,0.0001,0.0,0.01047]
[1780676585173,87.37,61394.06,144.1,0.0001,0.0,0.00983]
[1780676586059,87.37,61385.02,144.1,9e-05,0.0,0.00969]
[1780676587066,87.37,61375.93,144.1,9e-05,0.0,0.00954]
[1780676588053,87.37,61375.93,144.1,9e-05,0.0,0.00954]
[1780676588072,87.37,61361.27,144.1,9e-05,0.0,0.00931]
[1780676588571,87.37,61361.27,144.1,9e-05,0.0,0.00931]
[1780676590088,87.37,61344.23,144.1,9e-05,0.0,0.00905]
[1780676593109,87.37,61361.66,144.1,9e-05,0.0,0.00932]
[1780676595145,87.37,61383.86,144.1,9e-05,0.0,0.00967]
[1780676596152,87.37,61400.39,144.1,0.0001,0.0,0.00994]
[1780676597160,87.37,61384.48,144.1,9e-05,0.0,0.00968]
[1780676598165,87.37,61367.99,144.1,9e-05,0.0,0.00941]
[1780676599179,87.37,61346.57,144.1,9e-05,0.0,0.00908]
[1780676601193,87.37,61325.46,144.1,8e-05,0.0,0.00877]
[1780676602200,87.37,61298.09,144.1,8e-05,0.0,0.00837]
[1780676603207,87.37,61289.22,144.1,8e-05,0.0,0.00825]
[1780676603724,87.37,61289.22,144.1,8e-05,0.0,0.00825]
[1780676604214,87.37,61266.42,144.1,8e-05,0.0,0.00794]
[1780676604812,87.37,61266.42,144.1,8e-05,0.0,0.00794]
[1780676605228,87.37,61251.44,144.1,7e-05,0.0,0.00774]
[1780676606229,87.37,61241.04,144.1,7e-05,0.0,0.0076]
[1780676611275,87.37,61217.66,144.1,7e-05,0.0,0.00725]
[1780676612506,87.37,61217.66,144.1,7e-05,0.0,0.00725]
[1780676612520,87.37,61201.67,144.1,7e-05,0.0,0.00705]
[1780676613471,87.37,61201.67,144.1,7e-05,0.0,0.00705]
[1780676614489,87.37,61202.79,144.1,7e-05,0.0,0.00706]
[1780676614498,87.37,61211.35,144.1,7e-05,0.0,0.00717]
[1780676615180,87.37,61211.35,144.1,7e-05,0.0,0.00717]
[1780676618265,87.37,61213.03,144.1,7e-05,0.0,0.00719]
[1780676618988,87.37,61218.02,144.1,7e-05,0.0,0.00725]
[1780676619329,87.37,61233.69,144.1,7e-05,0.0,0.00745]
[1780676623360,87.37,61224.36,144.1,7e-05,0.0,0.00733]
[1780676624544,87.37,61210.96,144.1,7e-05,0.0,0.00716]
[1780676625379,87.37,61179.12,144.1,6e-05,0.0,0.00678]
[1780676626739,87.37,61177.5,144.1,6e-05,0.0,0.00677]
[1780676627397,87.37,61177.5,144.1,6e-05,0.0,0.00677]
[1780676627454,87.37,61166.71,144.1,6e-05,0.0,0.00664]
[1780676628399,87.37,61149.25,144.1,6e-05,0.0,0.00644]
[1780676629410,87.37,61132.2,144.1,6e-05,0.0,0.00626]
[1780676632088,87.37,61127.65,144.1,6e-05,0.0,0.00621]
[1780676632412,87.37,61127.65,144.1,6e-05,0.0,0.00621]
[1780676633064,87.37,61123.48,144.1,6e-05,0.0,0.00616]
[1780676633222,87.37,61123.48,144.1,6e-05,0.0,0.00616]
[1780676636461,87.37,61113.92,144.1,6e-05,0.0,0.00606]
[1780676638476,87.37,61124.91,144.1,6e-05,0.0,0.00618]
[1780676640522,87.37,61106.08,144.1,6e-05,0.0,0.00598]
[1780676641530,87.37,61116.92,144.1,6e-05,0.0,0.0061]
[1780676643545,87.37,61107.42,144.1,6e-05,0.0,0.006]
[1780676644556,87.37,61095.34,144.1,6e-05,0.0,0.00587]
[1780676645562,87.37,61102.93,144.1,6e-05,0.0,0.00595]
[1780676647576,87.37,61094.83,144.1,6e-05,0.0,0.00587]
[1780676648583,87.37,61103.27,144.1,6e-05,0.0,0.00595]
[1780676652611,87.37,61084.1,144.1,5e-05,0.0,0.00576]
[1780676653620,87.37,61073.09,144.1,5e-05,0.0,0.00565]
[1780676654595,87.37,61073.09,144.1,5e-05,0.0,0.00565]
[1780676655746,87.37,61064.52,144.1,5e-05,0.0,0.00557]
[1780676657720,87.37,61071.08,144.1,5e-05,0.0,0.00563]
[1780676658420,87.37,61071.08,144.1,5e-05,0.0,0.00563]
[1780676662706,87.37,61083.51,144.1,5e-05,0.0,0.00575]
[1780676663726,87.37,61092.05,144.1,6e-05,0.0,0.00584]
[1780676668754,87.37,61102.95,144.1,6e-05,0.0,0.00595]
[1780676669762,87.37,61113.74,144.1,6e-05,0.0,0.00606]
[1780676671652,87.37,61130.83,144.1,6e-05,0.0,0.00619]
[1780676671779,87.37,61151.71,144.1,6e-05,0.0,0.00642]
[1780676672809,87.37,61151.71,144.1,6e-05,0.0,0.00642]
[1780676672987,87.37,61160.43,144.1,6e-05,0.0,0.00651]
[1780676674314,87.37,61160.43,144.1,6e-05,0.0,0.00651]
[1780676674393,87.37,61170.53,144.1,6e-05,0.0,0.00663]
[1780676675825,87.37,61162.24,144.1,6e-05,0.0,0.00653]
[1780676676832,87.37,61172.66,144.1,6e-05,0.0,0.00665]
[1780676678522,87.37,61172.66,144.1,6e-05,0.0,0.00665]
[1780676678623,87.37,61180.26,144.1,6e-05,0.0,0.00674]
[1780676678846,87.37,61189.65,144.1,7e-05,0.0,0.00685]
[1780676679795,87.37,61189.65,144.1,7e-05,0.0,0.00685]
[1780676680864,87.37,61220.05,144.1,7e-05,0.0,0.00721]
[1780676682671,87.37,61220.05,144.1,7e-05,0.0,0.00721]
[1780676682711,87.37,61231.82,144.1,7e-05,0.0,0.00736]
[1780676683319,87.37,61231.82,144.1,7e-05,0.0,0.00736]
[1780676683893,87.37,61201.03,144.1,7e-05,0.0,0.00698]
[1780676684899,87.37,61192.7,144.1,7e-05,0.0,0.00689]
[1780676689943,87.37,61187.18,144.1,7e-05,0.0,0.00682]
[1780676691957,87.37,61204.41,144.1,7e-05,0.0,0.00702]
[1780676693971,87.37,61214.2,144.1,7e-05,0.0,0.00714]
[1780676695699,87.37,61214.2,144.1,7e-05,0.0,0.00714]
[1780676696022,87.37,61228.47,144.1,7e-05,0.0,0.00732]
[1780676696796,87.37,61228.47,144.1,7e-05,0.0,0.00732]
[1780676698033,87.37,61215.08,144.1,7e-05,0.0,0.00715]
[1780676699040,87.37,61195.71,144.1,7e-05,0.0,0.00692]
[1780676704100,87.37,61206.86,144.1,7e-05,0.0,0.00705]
[1780676705383,87.37,61206.86,144.1,7e-05,0.0,0.00705]
[1780676706286,87.37,61209.81,144.1,7e-05,0.0,0.00709]
[1780676706350,87.37,61195.65,144.1,7e-05,0.0,0.00692]
[1780676709511,87.37,61187.11,144.1,7e-05,0.0,0.00682]
[1780676711274,87.37,61146.03,144.1,6e-05,0.0,0.00635]
[1780676712699,87.37,61123.49,144.1,6e-05,0.0,0.00611]
[1780676718209,87.37,61131.07,144.1,6e-05,0.0,0.00619]
[1780676720264,87.37,61134.91,144.1,6e-05,0.0,0.00623]
[1780676721326,87.37,61136.31,144.1,6e-05,0.0,0.00625]
[1780676721423,87.37,61120.58,144.1,6e-05,0.0,0.00608]
[1780676723248,87.37,61101.06,144.1,6e-05,0.0,0.00588]
[1780676724257,87.37,61088.27,144.1,5e-05,0.0,0.00575]
[1780676725057,87.37,61088.27,144.1,5e-05,0.0,0.00575]
[1780676725226,87.37,61088.27,144.1,5e-05,0.0,0.00575]
[1780676726269,87.37,61097.7,144.1,6e-05,0.0,0.00585]
[1780676727277,87.37,61105.39,144.1,6e-05,0.0,0.00592]
[1780676729294,87.37,61118.4,144.1,6e-05,0.0,0.00606]
[1780676730310,87.37,61127.93,144.1,6e-05,0.0,0.00616]
[1780676732324,87.37,61125.34,144.1,6e-05,0.0,0.00608]
[1780676737370,87.37,61120.62,144.1,6e-05,0.0,0.00603]
[1780676739384,87.37,61089.25,144.1,5e-05,0.0,0.00571]
[1780676740391,87.37,61079.9,144.1,5e-05,0.0,0.00562]
[1780676741916,87.37,61082.24,144.1,5e-05,0.0,0.00564]
[1780676742408,87.37,61100.22,144.1,6e-05,0.0,0.00582]
[1780676742977,87.37,61100.22,144.1,6e-05,0.0,0.00582]
[1780676743416,87.37,61122.62,144.1,6e-05,0.0,0.00605]
[1780676744422,87.37,61140.3,144.1,6e-05,0.0,0.00624]
[1780676745071,87.37,61140.3,144.1,6e-05,0.0,0.00624]
[1780676745873,87.37,61160.15,144.1,6e-05,0.0,0.00646]
[1780676746436,87.37,61179.67,144.1,6e-05,0.0,0.00668]
[1780676747338,87.37,61179.67,144.1,6e-05,0.0,0.00668]
[1780676747444,87.37,61197.76,144.1,7e-05,0.0,0.00689]
[1780676752496,87.37,61192.5,144.1,7e-05,0.0,0.00683]
[1780676753503,87.37,61180.39,144.1,6e-05,0.0,0.00668]
[1780676755831,87.37,61166.54,144.1,6e-05,0.0,0.00653]
[1780676756541,87.37,61141.29,144.1,6e-05,0.0,0.00625]
[1780676757645,87.37,61122.16,144.1,6e-05,0.0,0.00605]
[1780676759111,87.37,61124.74,144.1,6e-05,0.0,0.00607]
[1780676760120,87.37,61128.92,144.1,6e-05,0.0,0.00612]
[1780676762586,87.37,61147.8,144.1,6e-05,0.0,0.00632]
[1780676763193,87.37,61147.8,144.1,6e-05,0.0,0.00632]
[1780676764260,87.37,61140.95,144.1,6e-05,0.0,0.00625]
[1780676765581,87.37,61136.51,144.1,6e-05,0.0,0.0062]
[1780676766908,87.37,61136.51,144.1,6e-05,0.0,0.0062]
[1780676766971,87.37,61118.62,144.1,6e-05,0.0,0.00601]
[1780676767712,87.37,61106.91,144.1,6e-05,0.0,0.00589]
[1780676770735,87.37,61117.67,144.1,6e-05,0.0,0.006]
[1780676774766,87.37,61106.15,144.1,6e-05,0.0,0.00588]
[1780676775773,87.37,61091.52,144.1,5e-05,0.0,0.00573]
[1780676778811,87.37,61109.51,144.1,6e-05,0.0,0.00592]
[1780676780818,87.37,61090.07,144.1,5e-05,0.0,0.00572]
[1780676782818,87.37,61084.66,144.1,5e-05,0.0,0.00567]
[1780676783157,87.37,61084.66,144.1,5e-05,0.0,0.00567]
[1780676783838,87.37,61103.39,144.1,6e-05,0.0,0.00585]
[1780676785186,87.37,61103.39,144.1,6e-05,0.0,0.00585]
[1780676785213,87.37,61113.04,144.1,6e-05,0.0,0.00595]
[1780676786204,87.37,61113.04,144.1,6e-05,0.0,0.00595]
[1780676786252,87.37,61103.35,144.1,6e-05,0.0,0.00585]
[1780676790889,87.37,61088.93,144.1,5e-05,0.0,0.00571]
[1780676791901,87.37,61070.05,144.1,5e-05,0.0,0.00548]
[1780676796938,87.37,61075.58,144.1,5e-05,0.0,0.00553]
[1780676798952,87.37,61090.8,144.1,5e-05,0.0,0.00568]
[1780676801344,87.37,61074.0,144.1,5e-05,0.0,0.00551]
[1780676803400,87.37,61080.34,144.1,5e-05,0.0,0.00558]
[1780676803988,87.37,61100.68,144.1,5e-05,0.0,0.00578]
[1780676804665,87.37,61100.68,144.1,5e-05,0.0,0.00578]
[1780676804996,87.37,61120.93,144.1,6e-05,0.0,0.00598]
[1780676806003,87.37,61135.54,144.1,6e-05,0.0,0.00614]
[1780676807010,87.37,61127.45,144.1,6e-05,0.0,0.00605]
[1780676808025,87.37,61110.07,144.1,6e-05,0.0,0.00587]
[1780676809025,87.37,61097.27,144.1,5e-05,0.0,0.00574]
[1780676810834,87.37,61091.88,144.1,5e-05,0.0,0.00569]
[1780676811043,87.37,61077.27,144.1,5e-05,0.0,0.00555]
[1780676811941,87.37,61077.27,144.1,5e-05,0.0,0.00555]
[1780676813181,87.37,61071.16,144.1,5e-05,0.0,0.00549]
[1780676813284,87.37,61079.48,144.1,5e-05,0.0,0.00557]
[1780676813457,87.37,61079.48,144.1,5e-05,0.0,0.00557]
[1780676814063,87.37,61091.21,144.1,5e-05,0.0,0.00568]
[1780676814914,87.37,61091.21,144.1,5e-05,0.0,0.00568]
[1780676815922,87.37,61094.85,144.1,5e-05,0.0,0.00572]
[1780676816473,87.37,61094.85,144.1,5e-05,0.0,0.00572]
[1780676816077,87.37,61087.0,144.1,5e-05,0.0,0.00564]
[1780676817084,87.37,61103.33,144.1,5e-05,0.0,0.0058]
[1780676817864,87.37,61103.33,144.1,5e-05,0.0,0.0058]
[1780676820000,87.37,61099.91,144.1,5e-05,0.0,0.00577]
[1780676820801,87.37,61100.17,144.1,5e-05,0.0,0.00577]
[1780676825348,87.37,61104.85,144.1,6e-05,0.0,0.00582]
[1780676826031,87.37,61099.56,144.1,5e-05,0.0,0.00576]
[1780676827290,87.37,61095.24,144.1,5e-05,0.0,0.00572]
[1780676827580,87.37,61099.77,144.1,5e-05,0.0,0.00577]
[1780676827791,87.37,61099.77,144.1,5e-05,0.0,0.00577]
[1780676828255,87.37,61099.77,144.1,5e-05,0.0,0.00577]
[1780676833213,87.37,61120.49,144.1,6e-05,0.0,0.00598]
[1780676834217,87.37,61139.59,144.1,6e-05,0.0,0.00618]
[1780676835223,87.37,61150.01,144.1,6e-05,0.0,0.00629]
[1780676837238,87.37,61137.65,144.1,6e-05,0.0,0.00616]
[1780676839254,87.37,61145.79,144.1,6e-05,0.0,0.00624]
[1780676841278,87.37,61136.98,144.1,6e-05,0.0,0.00615]
[1780676846315,87.37,61140.81,144.1,6e-05,0.0,0.00619]
[1780676849336,87.37,61152.02,144.1,6e-05,0.0,0.00631]
[1780676850211,87.37,61152.02,144.1,6e-05,0.0,0.00631]
[1780676850810,87.37,61156.28,144.1,6e-05,0.0,0.00636]
[1780676851353,87.37,61150.45,144.1,6e-05,0.0,0.00624]
[1780676854020,87.37,61155.16,144.1,6e-05,0.0,0.00629]
[1780676854798,87.37,61151.33,144.1,6e-05,0.0,0.00625]
[1780676855393,87.37,61132.85,144.1,6e-05,0.0,0.00605]
[1780676856040,87.37,61132.85,144.1,6e-05,0.0,0.00605]
[1780676856400,87.37,61114.68,144.1,6e-05,0.0,0.00587]
[1780676857201,87.37,61114.68,144.1,6e-05,0.0,0.00587]
[1780676859200,87.37,61109.61,144.1,6e-05,0.0,0.00582]
[1780676859302,87.37,61109.61,144.1,6e-05,0.0,0.00582]
[1780676860429,87.37,61118.52,144.1,6e-05,0.0,0.00591]
[1780676861436,87.37,61151.03,144.1,6e-05,0.0,0.00625]
[1780676862442,87.37,61169.93,144.1,6e-05,0.0,0.00645]
[1780676867477,87.37,61176.85,144.1,6e-05,0.0,0.00653]
[1780676869475,87.37,61171.56,144.1,6e-05,0.0,0.00647]
[1780676869491,87.37,61181.9,144.1,6e-05,0.0,0.00659]
[1780676870502,87.37,61190.15,144.1,6e-05,0.0,0.00668]
[1780676871230,87.37,61190.15,144.1,6e-05,0.0,0.00668]
[1780676871509,87.37,61210.67,144.1,7e-05,0.0,0.00692]
[1780676872514,87.37,61225.8,144.1,7e-05,0.0,0.0071]
[1780676872620,87.37,61225.8,144.1,7e-05,0.0,0.0071]
[1780676874097,87.37,61231.83,144.1,7e-05,0.0,0.00718]
[1780676875650,87.37,61221.79,144.1,7e-05,0.0,0.00706]
[1780676876307,87.37,61221.79,144.1,7e-05,0.0,0.00706]
[1780676876544,87.37,61213.57,144.1,7e-05,0.0,0.00696]
[1780676879441,87.37,61213.19,144.1,7e-05,0.0,0.00695]
[1780676879773,87.37,61209.23,144.1,7e-05,0.0,0.00691]
[1780676879875,87.37,61197.63,144.1,6e-05,0.0,0.00677]
[1780676880613,87.37,61181.92,144.1,6e-05,0.0,0.00659]
[1780676882110,87.37,61181.92,144.1,6e-05,0.0,0.00659]
[1780676882371,87.37,61151.73,144.1,6e-05,0.0,0.00626]
[1780676883593,87.37,61151.73,144.1,6e-05,0.0,0.00626]
[1780676883340,87.37,61133.12,144.1,6e-05,0.0,0.00606]
[1780676884668,87.37,61091.62,144.1,5e-05,0.0,0.00564]
[1780676885673,87.37,61066.67,144.1,5e-05,0.0,0.0054]
[1780676886685,87.37,61085.58,144.1,5e-05,0.0,0.00558]
[1780676886964,87.37,61085.58,144.1,5e-05,0.0,0.00558]
[1780676887695,87.37,61097.16,144.1,5e-05,0.0,0.00569]
[1780676888000,87.37,61097.16,144.1,5e-05,0.0,0.00569]
[1780676893754,87.37,61069.27,144.1,5e-05,0.0,0.00542]
[1780676894223,87.37,61069.27,144.1,5e-05,0.0,0.00542]
[1780676894766,87.37,61041.24,144.1,5e-05,0.0,0.00516]
[1780676895774,87.37,61021.81,144.1,5e-05,0.0,0.00499]
[1780676896574,87.37,61021.81,144.1,5e-05,0.0,0.00499]
[1780676897692,87.37,61017.18,144.1,5e-05,0.0,0.00495]
[1780676897789,87.37,61009.52,144.1,5e-05,0.0,0.00488]
[1780676898546,87.37,61009.52,144.1,5e-05,0.0,0.00488]
[1780676899802,87.37,61017.71,144.1,5e-05,0.0,0.00495]
[1780676902521,87.37,61038.42,144.1,5e-05,0.0,0.00514]
[1780676905850,87.37,61047.7,144.1,5e-05,0.0,0.00522]
[1780676907652,87.37,61047.7,144.1,5e-05,0.0,0.00522]
[1780676908330,87.37,61047.78,144.1,5e-05,0.0,0.00522]
[1780676912906,87.37,61042.57,144.1,5e-05,0.0,0.00513]
[1780676913914,87.37,61034.73,144.1,5e-05,0.0,0.00506]
[1780676916443,87.37,61035.05,144.1,5e-05,0.0,0.00506]
[1780676917446,87.37,61033.68,144.1,5e-05,0.0,0.00505]
[1780676917510,87.37,61022.9,144.1,5e-05,0.0,0.00495]
[1780676917942,87.37,61007.49,144.1,5e-05,0.0,0.00482]
[1780676923004,87.37,61004.29,144.1,5e-05,0.0,0.0048]
[1780676927036,87.37,60993.74,144.1,4e-05,0.0,0.00471]
[1780676928817,87.37,60993.74,144.1,4e-05,0.0,0.00471]
[1780676929023,87.37,60988.55,144.1,4e-05,0.0,0.00466]
[1780676930058,87.37,60975.4,144.1,4e-05,0.0,0.00456]
[1780676932581,87.37,60956.63,144.1,4e-05,0.0,0.00441]
[1780676933110,87.37,60956.63,144.1,4e-05,0.0,0.00441]
[1780676934467,87.37,60959.61,144.1,4e-05,0.0,0.00443]
[1780676939131,87.37,60985.7,144.1,4e-05,0.0,0.00464]
[1780676940378,87.37,60985.7,144.1,4e-05,0.0,0.00464]
[1780676941672,87.37,60987.91,144.1,4e-05,0.0,0.00466]
[1780676943924,87.37,60975.44,144.1,4e-05,0.0,0.00456]
[1780676944809,87.37,60973.76,144.1,4e-05,0.0,0.00454]
[1780676946294,87.37,60930.95,144.1,4e-05,0.0,0.00421]
[1780676951320,87.37,60928.69,144.1,4e-05,0.0,0.00419]
[1780676953333,87.37,60914.17,144.1,4e-05,0.0,0.00409]
[1780676954358,87.37,60898.98,144.1,4e-05,0.0,0.00398]
[1780676955365,87.37,60887.04,144.1,4e-05,0.0,0.00389]
[1780676956332,87.37,60887.04,144.1,4e-05,0.0,0.00389]
[1780676956503,87.37,60880.11,144.1,4e-05,0.0,0.00385]
[1780676961231,87.37,60883.39,144.1,4e-05,0.0,0.00387]
[1780676961742,87.37,60888.08,144.1,4e-05,0.0,0.0039]
[1780676964438,87.37,60904.93,144.1,4e-05,0.0,0.00402]
[1780676966452,87.37,60926.6,144.1,4e-05,0.0,0.00418]
[1780676968465,87.37,60935.4,144.1,4e-05,0.0,0.00424]
[1780676969456,87.37,60935.4,144.1,4e-05,0.0,0.00424]
[1780676970067,87.37,60939.48,144.1,4e-05,0.0,0.00428]
[1780676975530,87.37,60940.74,144.1,4e-05,0.0,0.00425]
[1780676977544,87.37,60951.62,144.1,4e-05,0.0,0.00433]
[1780676978551,87.37,60964.22,144.1,4e-05,0.0,0.00443]
[1780676980598,87.37,60948.68,144.1,4e-05,0.0,0.00431]
[1780676984626,87.37,60940.18,144.1,4e-05,0.0,0.00424]
[1780676985650,87.37,60920.91,144.1,4e-05,0.0,0.0041]
[1780676986654,87.37,60903.07,144.1,4e-05,0.0,0.00397]
[1780676991689,87.37,60906.21,144.1,4e-05,0.0,0.00399]
[1780676995462,87.37,60905.43,144.1,4e-05,0.0,0.00399]
[1780676995947,87.37,60899.69,144.1,4e-05,0.0,0.00395]
[1780676998160,87.37,60891.36,144.1,4e-05,0.0,0.00389]
[1780676998453,87.37,60891.36,144.1,4e-05,0.0,0.00389]
[1780676998508,87.37,60891.36,144.1,4e-05,0.0,0.00389]
[1780676999456,87.37,60887.71,144.1,4e-05,0.0,0.00386]
[1780677000966,87.37,60895.54,144.1,4e-05,0.0,0.00392]
[1780677001913,87.37,60895.82,144.1,4e-05,0.0,0.00392]
[1780677002495,87.37,60895.82,144.1,4e-05,0.0,0.00392]
[1780677002943,87.37,60882.97,144.1,4e-05,0.0,0.00383]
[1780677003984,87.37,60882.97,144.1,4e-05,0.0,0.00383]
[1780677004407,87.37,60882.97,144.1,4e-05,0.0,0.00383]
[1780677004457,87.37,60871.04,144.1,3e-05,0.0,0.00375]
[1780677004805,87.37,60862.2,144.1,3e-05,0.0,0.00369]
[1780677005971,87.37,60862.2,144.1,3e-05,0.0,0.00369]
[1780677006398,87.37,60862.2,144.1,3e-05,0.0,0.00369]
[1780677007789,87.37,60862.01,144.1,3e-05,0.0,0.00369]
[1780677011090,87.37,60850.47,144.1,3e-05,0.0,0.00361]
[1780677011876,87.37,60840.48,144.1,3e-05,0.0,0.00355]
[1780677015906,87.37,60855.48,144.1,3e-05,0.0,0.00365]
[1780677018927,87.37,60868.16,144.1,3e-05,0.0,0.00373]
[1780677019936,87.37,60887.87,144.1,4e-05,0.0,0.00386]
[1780677024976,87.37,60891.95,144.1,4e-05,0.0,0.00389]
[1780677029011,87.37,60914.79,144.1,4e-05,0.0,0.00405]
[1780677029704,87.37,60914.79,144.1,4e-05,0.0,0.00405]
[1780677030378,87.37,60914.79,144.1,4e-05,0.0,0.00405]
[1780677030411,87.37,60906.72,144.1,4e-05,0.0,0.004]
[1780677031035,87.37,60900.6,144.1,4e-05,0.0,0.00392]
[1780677033049,87.37,60883.17,144.1,4e-05,0.0,0.0038]
[1780677034088,87.37,60874.53,144.1,3e-05,0.0,0.00374]
[1780677034950,87.37,60874.53,144.1,3e-05,0.0,0.00374]
[1780677035072,87.37,60889.4,144.1,4e-05,0.0,0.00384]
[1780677035828,87.37,60889.4,144.1,4e-05,0.0,0.00384]
[1780677038967,87.37,60890.81,144.1,4e-05,0.0,0.00385]
[1780677039969,87.37,60894.55,144.1,4e-05,0.0,0.00388]
[1780677041117,87.37,60908.4,144.1,4e-05,0.0,0.00397]
[1780677042124,87.37,60918.78,144.1,4e-05,0.0,0.00405]
[1780677045044,87.37,60920.73,144.1,4e-05,0.0,0.00406]
[1780677046155,87.37,60913.89,144.1,4e-05,0.0,0.00401]
[1780677046891,87.37,60909.48,144.1,4e-05,0.0,0.00398]
[1780677047300,87.37,60909.48,144.1,4e-05,0.0,0.00398]
[1780677047310,87.37,60920.33,144.1,4e-05,0.0,0.00406]
[1780677049174,87.37,60931.05,144.1,4e-05,0.0,0.00414]
[1780677050641,87.37,60931.05,144.1,4e-05,0.0,0.00414]
[1780677050197,87.37,60946.44,144.1,4e-05,0.0,0.00425]
[1780677051542,87.37,60946.44,144.1,4e-05,0.0,0.00425]
[1780677051201,87.37,60963.78,144.1,4e-05,0.0,0.00438]
[1780677052195,87.37,60963.78,144.1,4e-05,0.0,0.00438]
[1780677052695,87.37,60970.3,144.1,4e-05,0.0,0.00444]
[1780677053457,87.37,60970.3,144.1,4e-05,0.0,0.00444]
[1780677053969,87.37,60975.69,144.1,4e-05,0.0,0.00448]
[1780677054226,87.37,60985.01,144.1,4e-05,0.0,0.00455]
[1780677059262,87.37,60979.63,144.1,4e-05,0.0,0.00451]
[1780677063164,87.37,60979.3,144.1,4e-05,0.0,0.00451]
[1780677063342,87.37,60993.39,144.1,4e-05,0.0,0.00462]
[1780677063824,87.37,60993.39,144.1,4e-05,0.0,0.00462]
[1780677069215,87.37,60996.31,144.1,4e-05,0.0,0.00464]
[1780677069452,87.37,60996.31,144.1,4e-05,0.0,0.00464]
[1780677069943,87.37,60999.01,144.1,4e-05,0.0,0.00467]
[1780677070494,87.37,60999.01,144.1,4e-05,0.0,0.00467]
[1780677075396,87.37,60999.41,144.1,4e-05,0.0,0.00467]
[1780677075778,87.37,60996.43,144.1,4e-05,0.0,0.00465]
[1780677077626,87.37,60999.16,144.1,4e-05,0.0,0.00467]
[1780677078492,87.37,60996.42,144.1,4e-05,0.0,0.00465]
[1780677080427,87.37,61009.8,144.1,4e-05,0.0,0.00476]
[1780677081435,87.37,61023.95,144.1,5e-05,0.0,0.00488]
[1780677084525,87.37,61030.86,144.1,5e-05,0.0,0.00494]
[1780677085541,87.37,61026.59,144.1,5e-05,0.0,0.0049]
[1780677086584,87.37,61020.39,144.1,5e-05,0.0,0.00485]
[1780677087725,87.37,61014.18,144.1,5e-05,0.0,0.00479]
[1780677091519,87.37,61009.23,144.1,4e-05,0.0,0.00471]
[1780677093533,87.37,61001.56,144.1,4e-05,0.0,0.00465]
[1780677096557,87.37,60992.32,144.1,4e-05,0.0,0.00457]
[1780677101597,87.37,60987.42,144.1,4e-05,0.0,0.00453]
[1780677102614,87.37,60978.24,144.1,4e-05,0.0,0.00446]
[1780677103612,87.37,60950.65,144.1,4e-05,0.0,0.00425]
[1780677104622,87.37,60924.59,144.1,4e-05,0.0,0.00405]
[1780677105631,87.37,60914.68,144.1,4e-05,0.0,0.00398]
[1780677106477,87.37,60914.68,144.1,4e-05,0.0,0.00398]
[1780677107984,87.37,60919.35,144.1,4e-05,0.0,0.00401]
[1780677108221,87.37,60919.35,144.1,4e-05,0.0,0.00401]
[1780677108339,87.37,60919.35,144.1,4e-05,0.0,0.00401]
[1780677111710,87.37,60936.03,144.1,4e-05,0.0,0.00414]
[1780677112717,87.37,60948.57,144.1,4e-05,0.0,0.00423]
[1780677113099,87.37,60948.57,144.1,4e-05,0.0,0.00423]
[1780677113676,87.37,60948.57,144.1,4e-05,0.0,0.00423]
[1780677113724,87.37,60956.85,144.1,4e-05,0.0,0.00429]
[1780677116749,87.37,60948.61,144.1,4e-05,0.0,0.00423]
[1780677121785,87.37,60937.65,144.1,4e-05,0.0,0.00415]
[1780677125813,87.37,60925.32,144.1,4e-05,0.0,0.00406]
[1780677127834,87.37,60937.56,144.1,4e-05,0.0,0.00415]
[1780677128838,87.37,60924.2,144.1,4e-05,0.0,0.00405]
[1780677129849,87.37,60915.35,144.1,4e-05,0.0,0.00399]
[1780677135406,87.37,60910.12,144.1,4e-05,0.0,0.00395]
[1780677137230,87.37,60921.62,144.1,4e-05,0.0,0.00403]
[1780677142260,87.37,60921.62,144.1,4e-05,0.0,0.00403]
[1780677143259,87.37,60925.67,144.1,4e-05,0.0,0.00406]
[1780677146014,87.37,60938.21,144.1,4e-05,0.0,0.00415]
[1780677148032,87.37,60930.6,144.1,4e-05,0.0,0.0041]
[1780677151052,87.37,60919.07,144.1,4e-05,0.0,0.00398]
[1780677151954,87.37,60919.07,144.1,4e-05,0.0,0.00398]
[1780677152805,87.37,60919.07,144.1,4e-05,0.0,0.00398]
[1780677152813,87.37,60908.05,144.1,4e-05,0.0,0.0039]
[1780677154369,87.37,60918.25,144.1,4e-05,0.0,0.00397]
[1780677156217,87.37,60916.99,144.1,4e-05,0.0,0.00396]
[1780677156914,87.37,60918.24,144.1,4e-05,0.0,0.00397]
[1780677161126,87.37,60934.06,144.1,4e-05,0.0,0.00408]
[1780677162134,87.37,60942.48,144.1,4e-05,0.0,0.00415]
[1780677163141,87.37,60927.25,144.1,4e-05,0.0,0.00404]
[1780677164148,87.37,60912.23,144.1,4e-05,0.0,0.00393]
[1780677166164,87.37,60924.67,144.1,4e-05,0.0,0.00402]
[1780677167543,87.37,60924.67,144.1,4e-05,0.0,0.00402]
[1780677168532,87.37,60927.76,144.1,4e-05,0.0,0.00404]
[1780677172212,87.37,60910.83,144.1,4e-05,0.0,0.00392]
[1780677174373,87.37,60904.25,144.1,4e-05,0.0,0.00387]
[1780677174449,87.37,60895.36,144.1,4e-05,0.0,0.00381]
[1780677176283,87.37,60886.43,144.1,3e-05,0.0,0.00375]
[1780677177290,87.37,60877.07,144.1,3e-05,0.0,0.00369]
[1780677182326,87.37,60888.54,144.1,4e-05,0.0,0.00376]
[1780677183333,87.37,60912.24,144.1,4e-05,0.0,0.00393]
[1780677184341,87.37,60927.94,144.1,4e-05,0.0,0.00404]
[1780677186355,87.37,60909.38,144.1,4e-05,0.0,0.00391]
[1780677191398,87.37,60912.41,144.1,4e-05,0.0,0.00393]
[1780677193414,87.37,60927.17,144.1,4e-05,0.0,0.00403]
[1780677194421,87.37,60916.56,144.1,4e-05,0.0,0.00396]
[1780677195428,87.37,60907.42,144.1,4e-05,0.0,0.00389]
[1780677197442,87.37,60899.37,144.1,4e-05,0.0,0.00384]
[1780677202479,87.37,60895.09,144.1,4e-05,0.0,0.00381]
[1780677205504,87.37,60887.57,144.1,3e-05,0.0,0.00376]
[1780677206530,87.37,60879.77,144.1,3e-05,0.0,0.00371]
[1780677207547,87.37,60857.83,144.1,3e-05,0.0,0.00356]
[1780677208541,87.37,60845.04,144.1,3e-05,0.0,0.00348]
[1780677211574,87.37,60840.61,144.1,3e-05,0.0,0.00342]
[1780677213588,87.37,60829.72,144.1,3e-05,0.0,0.00335]
[1780677216610,87.37,60822.16,144.1,3e-05,0.0,0.00331]
[1780677217427,87.37,60822.16,144.1,3e-05,0.0,0.00331]
[1780677222555,87.37,60830.42,144.1,3e-05,0.0,0.00336]
[1780677223612,87.37,60823.1,144.1,3e-05,0.0,0.00331]
[1780677224683,87.37,60801.36,144.1,3e-05,0.0,0.00319]
[1780677225200,87.37,60801.36,144.1,3e-05,0.0,0.00319]
[1780677226697,87.37,60784.32,144.1,3e-05,0.0,0.00309]
[1780677227710,87.37,60773.45,144.1,3e-05,0.0,0.00303]
[1780677228727,87.37,60758.2,144.1,3e-05,0.0,0.00295]
[1780677229559,87.37,60758.2,144.1,3e-05,0.0,0.00295]
[1780677229925,87.37,60750.46,144.1,3e-05,0.0,0.0029]
[1780677231443,87.37,60748.86,144.1,3e-05,0.0,0.0029]
[1780677236962,87.37,60745.83,144.1,3e-05,0.0,0.00288]
[1780677237499,87.37,60742.89,144.1,3e-05,0.0,0.00286]
[1780677238322,87.37,60746.19,144.1,3e-05,0.0,0.00288]
[1780677238818,87.37,60738.7,144.1,3e-05,0.0,0.00284]
[1780677243869,87.37,60722.32,144.1,3e-05,0.0,0.00276]
[1780677244881,87.37,60706.16,144.1,2e-05,0.0,0.00268]
[1780677245901,87.37,60687.53,144.1,2e-05,0.0,0.00259]
[1780677247982,87.37,60707.8,144.1,2e-05,0.0,0.00269]
[1780677248820,87.37,60707.8,144.1,2e-05,0.0,0.00269]
[1780677248925,87.37,60720.97,144.1,3e-05,0.0,0.00275]
[1780677249944,87.37,60720.97,144.1,3e-05,0.0,0.00275]
[1780677250002,87.37,60707.61,144.1,2e-05,0.0,0.00268]
[1780677250425,87.37,60707.61,144.1,2e-05,0.0,0.00268]
[1780677250862,87.37,60707.61,144.1,2e-05,0.0,0.00268]
[1780677251073,87.37,60713.07,144.1,2e-05,0.0,0.00271]
[1780677251882,87.37,60713.07,144.1,2e-05,0.0,0.00271]
[1780677251946,87.37,60722.88,144.1,3e-05,0.0,0.00276]
[1780677256983,87.37,60723.39,144.1,3e-05,0.0,0.00276]
[1780677262030,87.37,60739.11,144.1,3e-05,0.0,0.00284]
[1780677263038,87.37,60747.66,144.1,3e-05,0.0,0.00289]
[1780677265681,87.37,60744.71,144.1,3e-05,0.0,0.00287]
[1780677266666,87.37,60751.55,144.1,3e-05,0.0,0.00291]
[1780677269091,87.37,60770.18,144.1,3e-05,0.0,0.00301]
[1780677270100,87.37,60784.99,144.1,3e-05,0.0,0.00309]
[1780677273123,87.37,60778.13,144.1,3e-05,0.0,0.00303]
[1780677274363,87.37,60795.3,144.1,3e-05,0.0,0.00312]
[1780677275941,87.37,60795.3,144.1,3e-05,0.0,0.00312]
[1780677276995,87.37,60792.4,144.1,3e-05,0.0,0.00311]
[1780677277066,87.37,60780.54,144.1,3e-05,0.0,0.00304]
[1780677277304,87.37,60759.4,144.1,3e-05,0.0,0.00292]
[1780677278205,87.37,60747.96,144.1,3e-05,0.0,0.00286]
[1780677280226,87.37,60757.45,144.1,3e-05,0.0,0.00291]
[1780677283247,87.37,60741.58,144.1,3e-05,0.0,0.00283]
[1780677285327,87.37,60727.88,144.1,3e-05,0.0,0.00276]
[1780677286271,87.37,60717.71,144.1,2e-05,0.0,0.00271]
[1780677289387,87.37,60715.34,144.1,2e-05,0.0,0.0027]
[1780677289608,87.37,60715.34,144.1,2e-05,0.0,0.0027]
[1780677291313,87.37,60732.21,144.1,3e-05,0.0,0.00278]
[1780677294645,87.37,60737.5,144.1,3e-05,0.0,0.00281]
[1780677295118,87.37,60737.5,144.1,3e-05,0.0,0.00281]
[1780677296527,87.37,60748.27,144.1,3e-05,0.0,0.00287]
[1780677297229,87.37,60752.38,144.1,3e-05,0.0,0.00289]
[1780677299088,87.37,60757.48,144.1,3e-05,0.0,0.00291]
[1780677299123,87.37,60771.83,144.1,3e-05,0.0,0.00299]
[1780677299589,87.37,60771.83,144.1,3e-05,0.0,0.00299]
[1780677299674,87.37,60780.77,144.1,3e-05,0.0,0.00304]
[1780677304488,87.37,60809.77,144.1,3e-05,0.0,0.00321]
[1780677305659,87.37,60837.48,144.1,3e-05,0.0,0.00337]
[1780677309541,87.37,60846.76,144.1,3e-05,0.0,0.00343]
[1780677310547,87.37,60832.77,144.1,3e-05,0.0,0.00334]
[1780677311553,87.37,60812.28,144.1,3e-05,0.0,0.00322]
[1780677313593,87.37,60821.35,144.1,3e-05,0.0,0.00327]
[1780677314600,87.37,60843.07,144.1,3e-05,0.0,0.00341]
[1780677319642,87.37,60851.75,144.1,3e-05,0.0,0.00346]
[1780677320820,87.37,60851.75,144.1,3e-05,0.0,0.00346]
[1780677321788,87.37,60852.04,144.1,3e-05,0.0,0.00346]
[1780677322971,87.37,60859.0,144.1,3e-05,0.0,0.0035]
[1780677323072,87.37,60869.71,144.1,3e-05,0.0,0.00357]
[1780677324108,87.37,60860.97,144.1,3e-05,0.0,0.00352]
[1780677324546,87.37,60860.97,144.1,3e-05,0.0,0.00352]
[1780677325518,87.37,60865.42,144.1,3e-05,0.0,0.00355]
[1780677325796,87.37,60865.42,144.1,3e-05,0.0,0.00355]
[1780677325908,87.37,60852.24,144.1,3e-05,0.0,0.00346]
[1780677327381,87.37,60852.11,144.1,3e-05,0.0,0.00346]
[1780677328305,87.37,60852.11,144.1,3e-05,0.0,0.00346]
[1780677333585,87.37,60855.0,144.1,3e-05,0.0,0.00345]
[1780677333631,87.37,60855.0,144.1,3e-05,0.0,0.00345]
[1780677334660,87.37,60850.58,144.1,3e-05,0.0,0.00342]
[1780677334834,87.37,60837.42,144.1,3e-05,0.0,0.00334]
[1780677337804,87.37,60849.73,144.1,3e-05,0.0,0.00341]
[1780677342846,87.37,60861.97,144.1,3e-05,0.0,0.00349]
[1780677343585,87.37,60861.97,144.1,3e-05,0.0,0.00349]
[1780677343855,87.37,60887.07,144.1,3e-05,0.0,0.00365]
[1780677344759,87.37,60887.07,144.1,3e-05,0.0,0.00365]
[1780677344859,87.37,60907.79,144.1,4e-05,0.0,0.00379]
[1780677345869,87.37,60890.91,144.1,3e-05,0.0,0.00368]
[1780677346878,87.37,60867.49,144.1,3e-05,0.0,0.00353]
[1780677347430,87.37,60867.49,144.1,3e-05,0.0,0.00353]
[1780677347884,87.37,60857.02,144.1,3e-05,0.0,0.00346]
[1780677348670,87.37,60857.02,144.1,3e-05,0.0,0.00346]
[1780677350905,87.37,60877.65,144.1,3e-05,0.0,0.00359]
[1780677351912,87.37,60886.92,144.1,3e-05,0.0,0.00365]
[1780677354933,87.37,60874.34,144.1,3e-05,0.0,0.00357]
[1780677355941,87.37,60860.72,144.1,3e-05,0.0,0.00348]
[1780677358963,87.37,60868.74,144.1,3e-05,0.0,0.00353]
[1780677359969,87.37,60876.37,144.1,3e-05,0.0,0.00358]
[1780677363997,87.37,60862.0,144.1,3e-05,0.0,0.00349]
[1780677365007,87.37,60850.67,144.1,3e-05,0.0,0.00342]
[1780677366012,87.37,60863.83,144.1,3e-05,0.0,0.0035]
[1780677367020,87.37,60854.06,144.1,3e-05,0.0,0.00344]
[1780677370046,87.37,60841.08,144.1,3e-05,0.0,0.00336]
[1780677371067,87.37,60830.4,144.1,3e-05,0.0,0.0033]
[1780677373092,87.37,60838.84,144.1,3e-05,0.0,0.00335]
[1780677376126,87.37,60830.38,144.1,3e-05,0.0,0.0033]
[1780677377231,87.37,60830.38,144.1,3e-05,0.0,0.0033]
[1780677378061,87.37,60833.27,144.1,3e-05,0.0,0.00331]
[1780677378294,87.37,60825.3,144.1,3e-05,0.0,0.00327]
[1780677379357,87.37,60825.3,144.1,3e-05,0.0,0.00327]
[1780677379807,87.37,60817.97,144.1,3e-05,0.0,0.00322]
[1780677381165,87.37,60821.52,144.1,3e-05,0.0,0.00324]
[1780677382234,87.37,60822.33,144.1,3e-05,0.0,0.00325]
[1780677383380,87.37,60829.64,144.1,3e-05,0.0,0.00329]
[1780677383856,87.37,60835.25,144.1,3e-05,0.0,0.00333]
[1780677386204,87.37,60820.08,144.1,3e-05,0.0,0.00324]
[1780677387211,87.37,60827.56,144.1,3e-05,0.0,0.00328]
[1780677392255,87.37,60850.93,144.1,3e-05,0.0,0.00339]
[1780677393262,87.37,60867.75,144.1,3e-05,0.0,0.0035]
[1780677395278,87.37,60875.59,144.1,3e-05,0.0,0.00355]
[1780677396285,87.37,60883.57,144.1,3e-05,0.0,0.0036]
[1780677397292,87.37,60892.45,144.1,3e-05,0.0,0.00365]
[1780677400202,87.37,60894.86,144.1,3e-05,0.0,0.00367]
[1780677400314,87.37,60902.5,144.1,3e-05,0.0,0.00372]
[1780677400972,87.37,60902.5,144.1,3e-05,0.0,0.00372]
[1780677401321,87.37,60910.02,144.1,4e-05,0.0,0.00377]
[1780677403335,87.37,60902.55,144.1,3e-05,0.0,0.00372]
[1780677404342,87.37,60878.41,144.1,3e-05,0.0,0.00356]
[1780677406356,87.37,60886.1,144.1,3e-05,0.0,0.00361]
[1780677411394,87.37,60907.67,144.1,4e-05,0.0,0.00376]
[1780677412398,87.37,60915.94,144.1,4e-05,0.0,0.00381]
[1780677413412,87.37,60905.9,144.1,3e-05,0.0,0.00374]
[1780677414414,87.37,60877.76,144.1,3e-05,0.0,0.00356]
[1780677414732,87.37,60877.76,144.1,3e-05,0.0,0.00356]
[1780677415122,87.37,60877.76,144.1,3e-05,0.0,0.00356]
[1780677420472,87.37,60874.44,144.1,3e-05,0.0,0.00354]
[1780677421478,87.37,60859.58,144.1,3e-05,0.0,0.00344]
[1780677422486,87.37,60846.0,144.1,3e-05,0.0,0.00336]
[1780677422994,87.37,60846.0,144.1,3e-05,0.0,0.00336]
[1780677423989,87.37,60849.13,144.1,3e-05,0.0,0.00338]
[1780677429357,87.37,60837.89,144.1,3e-05,0.0,0.00331]
[1780677429793,87.37,60835.77,144.1,3e-05,0.0,0.0033]
[1780677435622,87.37,60854.34,144.1,3e-05,0.0,0.00341]
[1780677438649,87.37,60846.86,144.1,3e-05,0.0,0.00337]
[1780677440717,87.37,60877.06,144.1,3e-05,0.0,0.00355]
[1780677441694,87.37,60886.21,144.1,3e-05,0.0,0.00361]
[1780677443708,87.37,60902.3,144.1,3e-05,0.0,0.00372]
[1780677445822,87.37,60905.96,144.1,3e-05,0.0,0.00374]
[1780677446427,87.37,60905.96,144.1,3e-05,0.0,0.00374]
[1780677447745,87.37,60880.23,144.1,3e-05,0.0,0.00357]
[1780677449765,87.37,60868.19,144.1,3e-05,0.0,0.0035]
[1780677452788,87.37,60881.28,144.1,3e-05,0.0,0.00355]
[1780677453794,87.37,60901.85,144.1,3e-05,0.0,0.00368]
[1780677457826,87.37,60918.01,144.1,4e-05,0.0,0.00379]
[1780677459710,87.37,60925.26,144.1,4e-05,0.0,0.00384]
[1780677460581,87.37,60925.26,144.1,4e-05,0.0,0.00384]
[1780677462876,87.37,60884.12,144.1,3e-05,0.0,0.00357]
[1780677467913,87.37,60884.02,144.1,3e-05,0.0,0.00357]
[1780677468920,87.37,60902.31,144.1,3e-05,0.0,0.00369]
[1780677470935,87.37,60917.36,144.1,4e-05,0.0,0.00379]
[1780677471941,87.37,60926.13,144.1,4e-05,0.0,0.00385]
[1780677476496,87.37,60926.5,144.1,4e-05,0.0,0.00385]
[1780677477172,87.37,60921.97,144.1,4e-05,0.0,0.00382]
[1780677481011,87.37,60900.67,144.1,3e-05,0.0,0.00368]
[1780677482018,87.37,60913.47,144.1,4e-05,0.0,0.00376]
[1780677483316,87.37,60913.47,144.1,4e-05,0.0,0.00376]
[1780677483571,87.37,60913.47,144.1,4e-05,0.0,0.00376]
[1780677486048,87.37,60901.81,144.1,3e-05,0.0,0.00368]
[1780677487063,87.37,60901.81,144.1,3e-05,0.0,0.00368]
[1780677487580,87.37,60901.81,144.1,3e-05,0.0,0.00368]
[1780677488067,87.37,60892.65,144.1,3e-05,0.0,0.00362]
[1780677489490,87.37,60892.65,144.1,3e-05,0.0,0.00362]
[1780677489502,87.37,60883.84,144.1,3e-05,0.0,0.00357]
[1780677490266,87.37,60883.84,144.1,3e-05,0.0,0.00357]
[1780677499125,87.37,60883.87,144.1,3e-05,0.0,0.00357]
[1780677499661,87.37,60885.92,144.1,3e-05,0.0,0.00358]
[1780677501166,87.37,60893.92,144.1,3e-05,0.0,0.00363]
[1780677502188,87.37,60909.4,144.1,3e-05,0.0,0.00373]
[1780677503190,87.37,60925.07,144.1,4e-05,0.0,0.00384]
[1780677504197,87.37,60911.22,144.1,3e-05,0.0,0.00375]
[1780677505208,87.37,60901.49,144.1,3e-05,0.0,0.00368]
[1780677510244,87.37,60908.39,144.1,3e-05,0.0,0.00373]
[1780677513272,87.37,60899.71,144.1,3e-05,0.0,0.00364]
[1780677517086,87.37,60906.11,144.1,3e-05,0.0,0.00368]
[1780677516622,87.37,60913.6,144.1,3e-05,0.0,0.00373]
[1780677519173,87.37,60910.9,144.1,3e-05,0.0,0.00371]
[1780677519563,87.37,60910.9,144.1,3e-05,0.0,0.00371]
[1780677520221,87.37,60910.9,144.1,3e-05,0.0,0.00371]
[1780677520795,87.37,60921.47,144.1,4e-05,0.0,0.00378]
[1780677521331,87.37,60929.26,144.1,4e-05,0.0,0.00383]
[1780677525768,87.37,60936.07,144.1,4e-05,0.0,0.00388]
[1780677526715,87.37,60938.54,144.1,4e-05,0.0,0.0039]
[1780677526771,87.37,60951.54,144.1,4e-05,0.0,0.00399]
[1780677529084,87.37,60948.34,144.1,4e-05,0.0,0.00397]
[1780677528379,87.37,60937.27,144.1,4e-05,0.0,0.00389]
[1780677532424,87.37,60896.47,144.1,3e-05,0.0,0.00361]
[1780677533435,87.37,60884.35,144.1,3e-05,0.0,0.00354]
[1780677536457,87.37,60899.86,144.1,3e-05,0.0,0.00364]
[1780677541524,87.37,60885.86,144.1,3e-05,0.0,0.00355]
[1780677544537,87.37,60871.94,144.1,3e-05,0.0,0.00346]
[1780677545545,87.37,60854.8,144.1,3e-05,0.0,0.00335]
[1780677546554,87.37,60843.65,144.1,3e-05,0.0,0.00328]
[1780677547560,87.37,60835.16,144.1,3e-05,0.0,0.00323]
[1780677548571,87.37,60851.63,144.1,3e-05,0.0,0.00333]
[1780677549588,87.37,60864.78,144.1,3e-05,0.0,0.00341]
[1780677550597,87.37,60880.95,144.1,3e-05,0.0,0.00351]
[1780677553621,87.37,60892.23,144.1,3e-05,0.0,0.00359]
[1780677558663,87.37,60886.58,144.1,3e-05,0.0,0.00355]
[1780677560687,87.37,60853.13,144.1,3e-05,0.0,0.00334]
[1780677565719,87.37,60860.58,144.1,3e-05,0.0,0.00339]
[1780677568743,87.37,60849.23,144.1,3e-05,0.0,0.00332]
[1780677571764,87.37,60838.22,144.1,3e-05,0.0,0.00322]
[1780677575865,87.37,60836.64,144.1,3e-05,0.0,0.00321]
[1780677577945,87.37,60846.43,144.1,3e-05,0.0,0.00327]
[1780677578033,87.37,60838.95,144.1,3e-05,0.0,0.00323]
[1780677578460,87.37,60838.95,144.1,3e-05,0.0,0.00323]
[1780677583284,87.37,60844.63,144.1,3e-05,0.0,0.00326]
[1780677584374,87.37,60850.74,144.1,3e-05,0.0,0.0033]
[1780677584891,87.37,60862.38,144.1,3e-05,0.0,0.00337]
[1780677587614,87.37,60862.89,144.1,3e-05,0.0,0.00337]
[1780677588589,87.37,60864.87,144.1,3e-05,0.0,0.00338]
[1780677589929,87.37,60891.72,144.1,3e-05,0.0,0.00355]
[1780677591072,87.37,60891.72,144.1,3e-05,0.0,0.00355]
[1780677591142,87.37,60908.81,144.1,3e-05,0.0,0.00366]
[1780677591723,87.37,60908.81,144.1,3e-05,0.0,0.00366]
[1780677593964,87.37,60918.24,144.1,3e-05,0.0,0.00372]
[1780677597002,87.37,60935.74,144.1,4e-05,0.0,0.00384]
[1780677598636,87.37,60941.63,144.1,4e-05,0.0,0.00388]
[1780677599149,87.37,60931.66,144.1,4e-05,0.0,0.00382]
[1780677599291,87.37,60931.66,144.1,4e-05,0.0,0.00382]
[1780677603832,87.37,60929.52,144.1,4e-05,0.0,0.0038]
[1780677604155,87.37,60929.52,144.1,4e-05,0.0,0.0038]
[1780677605180,87.37,60911.08,144.1,3e-05,0.0,0.00368]
[1780677608202,87.37,60921.04,144.1,3e-05,0.0,0.00374]
[1780677611223,87.37,60903.99,144.1,3e-05,0.0,0.00363]
[1780677612231,87.37,60894.8,144.1,3e-05,0.0,0.00357]
[1780677614244,87.37,60903.88,144.1,3e-05,0.0,0.00363]
[1780677616259,87.37,60896.28,144.1,3e-05,0.0,0.00358]
[1780677618004,87.37,60898.21,144.1,3e-05,0.0,0.00359]
[1780677618972,87.37,60893.71,144.1,3e-05,0.0,0.00356]
[1780677619281,87.37,60881.2,144.1,3e-05,0.0,0.00348]
[1780677621221,87.37,60884.96,144.1,3e-05,0.0,0.00351]
[1780677621320,87.37,60884.96,144.1,3e-05,0.0,0.00351]
[1780677621316,87.37,60896.43,144.1,3e-05,0.0,0.00358]
[1780677622763,87.37,60898.87,144.1,3e-05,0.0,0.0036]
[1780677623898,87.37,60893.26,144.1,3e-05,0.0,0.00356]
[1780677624325,87.37,60875.27,144.1,3e-05,0.0,0.00345]
[1780677625674,87.37,60872.84,144.1,3e-05,0.0,0.00343]
[1780677626340,87.37,60890.17,144.1,3e-05,0.0,0.00354]
[1780677626899,87.37,60890.17,144.1,3e-05,0.0,0.00354]
[1780677627353,87.37,60907.77,144.1,3e-05,0.0,0.00365]
[1780677628373,87.37,60907.77,144.1,3e-05,0.0,0.00365]
[1780677628360,87.37,60915.8,144.1,3e-05,0.0,0.00371]
[1780677629265,87.37,60915.8,144.1,3e-05,0.0,0.00371]
[1780677631388,87.37,60913.21,144.1,3e-05,0.0,0.00366]
[1780677636423,87.37,60914.99,144.1,3e-05,0.0,0.00367]
[1780677638194,87.37,60910.56,144.1,3e-05,0.0,0.00364]
[1780677638453,87.37,60903.5,144.1,3e-05,0.0,0.00359]
[1780677639865,87.37,60903.5,144.1,3e-05,0.0,0.00359]
[1780677639925,87.37,60903.5,144.1,3e-05,0.0,0.00359]
[1780677639998,87.37,60895.91,144.1,3e-05,0.0,0.00354]
[1780677640576,87.37,60882.47,144.1,3e-05,0.0,0.00346]
[1780677642474,87.37,60895.98,144.1,3e-05,0.0,0.00354]
[1780677643517,87.37,60895.98,144.1,3e-05,0.0,0.00354]
[1780677643596,87.37,60906.97,144.1,3e-05,0.0,0.00362]
[1780677644477,87.37,60906.97,144.1,3e-05,0.0,0.00362]
[1780677645613,87.37,60927.49,144.1,4e-05,0.0,0.00375]
[1780677646526,87.37,60938.22,144.1,4e-05,0.0,0.00383]
[1780677651564,87.37,60934.53,144.1,4e-05,0.0,0.0038]
[1780677654362,87.37,60932.83,144.1,4e-05,0.0,0.00379]
[1780677654928,87.37,60934.84,144.1,4e-05,0.0,0.0038]
[1780677657606,87.37,60922.89,144.1,3e-05,0.0,0.00372]
[1780677659025,87.37,60922.89,144.1,3e-05,0.0,0.00372]
[1780677659037,87.37,60915.05,144.1,3e-05,0.0,0.00367]
[1780677659531,87.37,60915.05,144.1,3e-05,0.0,0.00367]
[1780677660630,87.37,60902.71,144.1,3e-05,0.0,0.00359]
[1780677661649,87.37,60891.17,144.1,3e-05,0.0,0.00351]
[1780677666714,87.37,60882.36,144.1,3e-05,0.0,0.00346]
[1780677671749,87.37,60876.92,144.1,3e-05,0.0,0.00342]
[1780677673660,87.37,60873.58,144.1,3e-05,0.0,0.0034]
[1780677677795,87.37,60883.79,144.1,3e-05,0.0,0.00347]
[1780677680816,87.37,60873.66,144.1,3e-05,0.0,0.0034]
[1780677685850,87.37,60875.33,144.1,3e-05,0.0,0.00341]
[1780677687865,87.37,60862.57,144.1,3e-05,0.0,0.00334]
[1780677688878,87.37,60884.31,144.1,3e-05,0.0,0.00347]
[1780677689882,87.37,60911.01,144.1,3e-05,0.0,0.00364]
[1780677690889,87.37,60925.36,144.1,3e-05,0.0,0.00374]
[1780677692906,87.37,60939.46,144.1,4e-05,0.0,0.0038]
[1780677693913,87.37,60931.32,144.1,3e-05,0.0,0.00374]
[1780677696934,87.37,60922.28,144.1,3e-05,0.0,0.00368]
[1780677698949,87.37,60905.02,144.1,3e-05,0.0,0.00357]
[1780677699956,87.37,60881.25,144.1,3e-05,0.0,0.00342]
[1780677701985,87.37,60867.77,144.1,3e-05,0.0,0.00334]
[1780677705044,87.37,60887.57,144.1,3e-05,0.0,0.00346]
[1780677706181,87.37,60899.23,144.1,3e-05,0.0,0.00353]
[1780677709139,87.37,60885.31,144.1,3e-05,0.0,0.00344]
[1780677711454,87.37,60876.13,144.1,3e-05,0.0,0.00339]
[1780677713474,87.37,60868.37,144.1,3e-05,0.0,0.00334]
[1780677717496,87.37,60881.51,144.1,3e-05,0.0,0.00342]
[1780677721657,87.37,60875.85,144.1,3e-05,0.0,0.00339]
[1780677722532,87.37,60858.61,144.1,3e-05,0.0,0.00328]
[1780677726592,87.37,60848.29,144.1,3e-05,0.0,0.00322]
[1780677727509,87.37,60848.29,144.1,3e-05,0.0,0.00322]
[1780677728946,87.37,60849.03,144.1,3e-05,0.0,0.00322]
[1780677734618,87.37,60850.99,144.1,3e-05,0.0,0.00324]
[1780677737641,87.37,60860.07,144.1,3e-05,0.0,0.00329]
[1780677742688,87.37,60856.76,144.1,3e-05,0.0,0.00327]
[1780677744178,87.37,60856.76,144.1,3e-05,0.0,0.00327]
[1780677744299,87.37,60856.76,144.1,3e-05,0.0,0.00327]
[1780677745173,87.37,60854.06,144.1,3e-05,0.0,0.00325]
[1780677746287,87.37,60855.95,144.1,3e-05,0.0,0.00327]
[1780677747735,87.37,60842.8,144.1,3e-05,0.0,0.00319]
[1780677750729,87.37,60849.77,144.1,3e-05,0.0,0.00323]
[1780677750771,87.37,60849.77,144.1,3e-05,0.0,0.00323]
[1780677751764,87.37,60846.53,144.1,3e-05,0.0,0.00318]
[1780677753226,87.37,60846.53,144.1,3e-05,0.0,0.00318]
[1780677753265,87.37,60846.53,144.1,3e-05,0.0,0.00318]
[1780677753785,87.37,60857.39,144.1,3e-05,0.0,0.00324]
[1780677755800,87.37,60871.09,144.1,3e-05,0.0,0.00333]
[1780677757813,87.37,60879.5,144.1,3e-05,0.0,0.00338]
[1780677762848,87.37,60876.95,144.1,3e-05,0.0,0.00336]
[1780677764862,87.37,60867.06,144.1,3e-05,0.0,0.0033]
[1780677767091,87.37,60862.44,144.1,3e-05,0.0,0.00327]
[1780677768240,87.37,60862.72,144.1,3e-05,0.0,0.00327]
[1780677768257,87.37,60853.39,144.1,3e-05,0.0,0.00322]
[1780677768825,87.37,60853.39,144.1,3e-05,0.0,0.00322]
[1780677769375,87.37,60835.94,144.1,3e-05,0.0,0.00312]
[1780677769897,87.37,60810.11,144.1,3e-05,0.0,0.00297]
[1780677771253,87.37,60810.11,144.1,3e-05,0.0,0.00297]
[1780677771351,87.37,60792.83,144.1,3e-05,0.0,0.00288]
[1780677773689,87.37,60785.93,144.1,3e-05,0.0,0.00285]
[1780677774106,87.37,60788.9,144.1,3e-05,0.0,0.00286]
[1780677779968,87.37,60783.99,144.1,3e-05,0.0,0.00284]
[1780677781982,87.37,60750.05,144.1,2e-05,0.0,0.00266]
[1780677783002,87.37,60740.21,144.1,2e-05,0.0,0.00262]
[1780677784042,87.37,60729.94,144.1,2e-05,0.0,0.00257]
[1780677785683,87.37,60721.65,144.1,2e-05,0.0,0.00253]
[1780677787032,87.37,60712.09,144.1,2e-05,0.0,0.00248]
[1780677790059,87.37,60725.95,144.1,2e-05,0.0,0.00255]
[1780677792073,87.37,60734.03,144.1,2e-05,0.0,0.00259]
[1780677793094,87.37,60745.78,144.1,2e-05,0.0,0.00264]
[1780677794101,87.37,60753.8,144.1,2e-05,0.0,0.00268]
[1780677795270,87.37,60753.8,144.1,2e-05,0.0,0.00268]
[1780677795336,87.37,60761.46,144.1,3e-05,0.0,0.00272]
[1780677795794,87.37,60761.46,144.1,3e-05,0.0,0.00272]
[1780677797869,87.37,60770.57,144.1,3e-05,0.0,0.00277]
[1780677798321,87.37,60770.57,144.1,3e-05,0.0,0.00277]
[1780677803182,87.37,60753.59,144.1,2e-05,0.0,0.00268]
[1780677805198,87.37,60770.41,144.1,3e-05,0.0,0.00277]
[1780677808217,87.37,60778.38,144.1,3e-05,0.0,0.00281]
[1780677811236,87.37,60766.43,144.1,3e-05,0.0,0.00272]
[1780677814258,87.37,60758.73,144.1,2e-05,0.0,0.00268]
[1780677815964,87.37,60763.97,144.1,2e-05,0.0,0.00271]
[1780677817279,87.37,60781.35,144.1,3e-05,0.0,0.00279]
[1780677821308,87.37,60792.04,144.1,3e-05,0.0,0.00285]
[1780677823321,87.37,60810.53,144.1,3e-05,0.0,0.00295]
[1780677824329,87.37,60823.69,144.1,3e-05,0.0,0.00302]
[1780677825336,87.37,60831.18,144.1,3e-05,0.0,0.00306]
[1780677829095,87.37,60832.72,144.1,3e-05,0.0,0.00307]
[1780677834504,87.37,60831.53,144.1,3e-05,0.0,0.00306]
[1780677834587,87.37,60823.25,144.1,3e-05,0.0,0.00302]
[1780677834932,87.37,60823.25,144.1,3e-05,0.0,0.00302]
[1780677836185,87.37,60824.74,144.1,3e-05,0.0,0.00303]
[1780677837284,87.37,60817.72,144.1,3e-05,0.0,0.00299]
[1780677837428,87.37,60808.35,144.1,3e-05,0.0,0.00294]
[1780677841460,87.37,60816.37,144.1,3e-05,0.0,0.00298]
[1780677842467,87.37,60833.01,144.1,3e-05,0.0,0.00307]
[1780677843474,87.37,60841.98,144.1,3e-05,0.0,0.00312]
[1780677844486,87.37,60829.94,144.1,3e-05,0.0,0.00306]
[1780677845489,87.37,60817.67,144.1,3e-05,0.0,0.00299]
[1780677846499,87.37,60808.74,144.1,3e-05,0.0,0.00294]
[1780677847352,87.37,60808.74,144.1,3e-05,0.0,0.00294]
[1780677848287,87.37,60802.1,144.1,3e-05,0.0,0.0029]
[1780677850634,87.37,60796.78,144.1,3e-05,0.0,0.00288]
[1780677850685,87.37,60796.78,144.1,3e-05,0.0,0.00288]
[1780677853551,87.37,60788.73,144.1,3e-05,0.0,0.00283]
[1780677854340,87.37,60788.73,144.1,3e-05,0.0,0.00283]
[1780677854378,87.37,60788.73,144.1,3e-05,0.0,0.00283]
[1780677855397,87.37,60790.69,144.1,3e-05,0.0,0.00284]
[1780677856823,87.37,60785.06,144.1,3e-05,0.0,0.00281]
[1780677862647,87.37,60784.13,144.1,3e-05,0.0,0.00281]
[1780677863655,87.37,60792.23,144.1,3e-05,0.0,0.00285]
[1780677868693,87.37,60806.35,144.1,3e-05,0.0,0.00293]
[1780677869287,87.37,60806.35,144.1,3e-05,0.0,0.00293]
[1780677869703,87.37,60821.92,144.1,3e-05,0.0,0.00301]
[1780677870023,87.37,60821.92,144.1,3e-05,0.0,0.00301]
[1780677873474,87.37,60827.47,144.1,3e-05,0.0,0.00301]
[1780677873731,87.37,60817.35,144.1,3e-05,0.0,0.00296]
[1780677874370,87.37,60817.35,144.1,3e-05,0.0,0.00296]
[1780677874792,87.37,60809.27,144.1,3e-05,0.0,0.00291]
[1780677875775,87.37,60800.71,144.1,3e-05,0.0,0.00287]
[1780677877424,87.37,60797.08,144.1,3e-05,0.0,0.00285]
[1780677878286,87.37,60799.69,144.1,3e-05,0.0,0.00286]
[1780677881818,87.37,60811.17,144.1,3e-05,0.0,0.00292]
[1780677882824,87.37,60826.36,144.1,3e-05,0.0,0.00301]
[1780677885845,87.37,60814.62,144.1,3e-05,0.0,0.00294]
[1780677890880,87.37,60816.22,144.1,3e-05,0.0,0.00295]
[1780677892171,87.37,60814.42,144.1,3e-05,0.0,0.00294]
[1780677892829,87.37,60814.42,144.1,3e-05,0.0,0.00294]
[1780677892904,87.37,60806.88,144.1,3e-05,0.0,0.0029]
[1780677897985,87.37,60795.25,144.1,3e-05,0.0,0.00284]
[1780677902101,87.37,60805.18,144.1,3e-05,0.0,0.00289]
[1780677905096,87.37,60832.78,144.1,3e-05,0.0,0.00304]
[1780677907112,87.37,60846.44,144.1,3e-05,0.0,0.00312]
[1780677909126,87.37,60836.39,144.1,3e-05,0.0,0.00306]
[1780677909549,87.37,60836.39,144.1,3e-05,0.0,0.00306]
[1780677910134,87.37,60846.57,144.1,3e-05,0.0,0.00312]
[1780677910538,87.37,60846.57,144.1,3e-05,0.0,0.00312]
[1780677914163,87.37,60834.81,144.1,3e-05,0.0,0.00305]
[1780677915174,87.37,60824.65,144.1,3e-05,0.0,0.003]
[1780677916294,87.37,60837.14,144.1,3e-05,0.0,0.00307]
[1780677922262,87.37,60840.07,144.1,3e-05,0.0,0.00308]
[1780677923398,87.37,60858.38,144.1,3e-05,0.0,0.00319]
[1780677924284,87.37,60886.91,144.1,3e-05,0.0,0.00336]
[1780677925969,87.37,60886.91,144.1,3e-05,0.0,0.00336]
[1780677925996,87.37,60905.51,144.1,3e-05,0.0,0.00347]
[1780677926559,87.37,60890.18,144.1,3e-05,0.0,0.00338]
[1780677927854,87.37,60890.18,144.1,3e-05,0.0,0.00338]
[1780677927928,87.37,60871.17,144.1,3e-05,0.0,0.00326]
[1780677928345,87.37,60855.93,144.1,3e-05,0.0,0.00317]
[1780677932391,87.37,60874.28,144.1,3e-05,0.0,0.00325]
[1780677933418,87.37,60874.28,144.1,3e-05,0.0,0.00325]
[1780677933573,87.37,60874.28,144.1,3e-05,0.0,0.00325]
[1780677935412,87.37,60865.84,144.1,3e-05,0.0,0.0032]
[1780677937322,87.37,60862.07,144.1,3e-05,0.0,0.00318]
[1780677938220,87.37,60862.07,144.1,3e-05,0.0,0.00318]
[1780677938439,87.37,60880.46,144.1,3e-05,0.0,0.00329]
[1780677939987,87.37,60880.46,144.1,3e-05,0.0,0.00329]
[1780677940871,87.37,60884.1,144.1,3e-05,0.0,0.00331]
[1780677944117,87.37,60885.92,144.1,3e-05,0.0,0.00332]
[1780677944139,87.37,60878.2,144.1,3e-05,0.0,0.00327]
[1780677944350,87.37,60878.2,144.1,3e-05,0.0,0.00327]
[1780677944485,87.37,60867.06,144.1,3e-05,0.0,0.00321]
[1780677945485,87.37,60842.17,144.1,3e-05,0.0,0.00307]
[1780677946780,87.37,60820.15,144.1,3e-05,0.0,0.00294]
[1780677947503,87.37,60798.22,144.1,3e-05,0.0,0.00283]
[1780677948509,87.37,60787.37,144.1,3e-05,0.0,0.00277]
[1780677951227,87.37,60786.53,144.1,3e-05,0.0,0.00277]
[1780677951948,87.37,60789.75,144.1,3e-05,0.0,0.00278]
[1780677952560,87.37,60805.98,144.1,3e-05,0.0,0.00287]
[1780677954082,87.37,60805.98,144.1,3e-05,0.0,0.00287]
[1780677954145,87.37,60805.98,144.1,3e-05,0.0,0.00287]
[1780677956232,87.37,60811.68,144.1,3e-05,0.0,0.0029]
[1780677955589,87.37,60803.74,144.1,3e-05,0.0,0.00286]
[1780677956848,87.37,60803.74,144.1,3e-05,0.0,0.00286]
[1780677956948,87.37,60795.27,144.1,3e-05,0.0,0.00281]
[1780677961632,87.37,60805.67,144.1,3e-05,0.0,0.00287]
[1780677962639,87.37,60818.23,144.1,3e-05,0.0,0.00293]
[1780677964653,87.37,60809.81,144.1,3e-05,0.0,0.00289]
[1780677966667,87.37,60826.3,144.1,3e-05,0.0,0.00298]
[1780677967674,87.37,60848.06,144.1,3e-05,0.0,0.0031]
[1780677969569,87.37,60845.55,144.1,3e-05,0.0,0.00309]
[1780677970438,87.37,60844.91,144.1,3e-05,0.0,0.00308]
[1780677973734,87.37,60871.51,144.1,3e-05,0.0,0.00324]
[1780677975750,87.37,60880.08,144.1,3e-05,0.0,0.00329]
[1780677979781,87.37,60871.94,144.1,3e-05,0.0,0.00324]
[1780677981795,87.37,60882.45,144.1,3e-05,0.0,0.0033]
[1780677982804,87.37,60891.72,144.1,3e-05,0.0,0.00336]
[1780677983810,87.37,60906.56,144.1,3e-05,0.0,0.00345]
[1780677984817,87.37,60918.21,144.1,3e-05,0.0,0.00352]
[1780677985503,87.37,60918.21,144.1,3e-05,0.0,0.00352]
[1780677985825,87.37,60926.24,144.1,3e-05,0.0,0.00357]
[1780677986671,87.37,60926.24,144.1,3e-05,0.0,0.00357]
[1780677987691,87.37,60929.4,144.1,3e-05,0.0,0.00359]
[1780677987852,87.37,60911.59,144.1,3e-05,0.0,0.00348]
[1780677988887,87.37,60911.59,144.1,3e-05,0.0,0.00348]
[1780677989332,87.37,60911.59,144.1,3e-05,0.0,0.00348]
[1780677988894,87.37,60904.13,144.1,3e-05,0.0,0.00343]
[1780677990011,87.37,60904.13,144.1,3e-05,0.0,0.00343]
[1780677991141,87.37,60897.91,144.1,3e-05,0.0,0.00339]
[1780677992154,87.37,60903.39,144.1,3e-05,0.0,0.0034]
[1780677992200,87.37,60893.83,144.1,3e-05,0.0,0.00334]
[1780677992882,87.37,60885.88,144.1,3e-05,0.0,0.00329]
[1780677993351,87.37,60885.88,144.1,3e-05,0.0,0.00329]
[1780677994384,87.37,60885.88,144.1,3e-05,0.0,0.00329]
[1780677993891,87.37,60900.51,144.1,3e-05,0.0,0.00338]
[1780677994906,87.37,60913.52,144.1,3e-05,0.0,0.00346]
[1780677995910,87.37,60932.46,144.1,3e-05,0.0,0.00358]
[1780677996917,87.37,60917.43,144.1,3e-05,0.0,0.00348]
[1780677998179,87.37,60917.43,144.1,3e-05,0.0,0.00348]
[1780677998360,87.37,60917.43,144.1,3e-05,0.0,0.00348]
[1780677998931,87.37,60909.38,144.1,3e-05,0.0,0.00343]
[1780678000945,87.37,60890.47,144.1,3e-05,0.0,0.00332]
[1780678001958,87.37,60864.1,144.1,3e-05,0.0,0.00316]
[1780678003976,87.37,60872.63,144.1,3e-05,0.0,0.00321]
[1780678005991,87.37,60881.4,144.1,3e-05,0.0,0.00326]
[1780678008024,87.37,60893.73,144.1,3e-05,0.0,0.00334]
[1780678009016,87.37,60906.9,144.1,3e-05,0.0,0.00342]
[1780678010206,87.37,60906.9,144.1,3e-05,0.0,0.00342]
[1780678010618,87.37,60906.75,144.1,3e-05,0.0,0.00342]
[1780678011032,87.37,60899.33,144.1,3e-05,0.0,0.00337]
[1780678013046,87.37,60909.88,144.1,3e-05,0.0,0.00344]
[1780678015060,87.37,60883.3,144.1,3e-05,0.0,0.00327]
[1780678016068,87.37,60873.5,144.1,3e-05,0.0,0.00322]
[1780678020101,87.37,60880.98,144.1,3e-05,0.0,0.00326]
[1780678021913,87.37,60876.5,144.1,3e-05,0.0,0.00323]
[1780678022314,87.37,60876.5,144.1,3e-05,0.0,0.00323]
[1780678023135,87.37,60871.8,144.1,3e-05,0.0,0.00321]
[1780678023388,87.37,60871.8,144.1,3e-05,0.0,0.00321]
[1780678025557,87.37,60873.44,144.1,3e-05,0.0,0.00322]
[1780678026285,87.37,60873.44,144.1,3e-05,0.0,0.00322]
[1780678034199,87.37,60863.11,144.1,3e-05,0.0,0.00316]
[1780678035219,87.37,60863.11,144.1,3e-05,0.0,0.00316]
[1780678035335,87.37,60843.68,144.1,3e-05,0.0,0.00305]
[1780678036428,87.37,60843.68,144.1,3e-05,0.0,0.00305]
[1780678036432,87.37,60831.0,144.1,3e-05,0.0,0.00298]
[1780678041248,87.37,60823.44,144.1,3e-05,0.0,0.00293]
[1780678043263,87.37,60809.93,144.1,3e-05,0.0,0.00286]
[1780678043875,87.37,60809.93,144.1,3e-05,0.0,0.00286]
[1780678044417,87.37,60809.93,144.1,3e-05,0.0,0.00286]
[1780678045276,87.37,60823.75,144.1,3e-05,0.0,0.00294]
[1780678046207,87.37,60823.75,144.1,3e-05,0.0,0.00294]
[1780678046310,87.37,60844.27,144.1,3e-05,0.0,0.00305]
[1780678047200,87.37,60844.27,144.1,3e-05,0.0,0.00305]
[1780678047302,87.37,60835.45,144.1,3e-05,0.0,0.003]
[1780678048314,87.37,60823.0,144.1,3e-05,0.0,0.00293]
[1780678051338,87.37,60815.27,144.1,3e-05,0.0,0.00286]
[1780678054372,87.37,60836.62,144.1,3e-05,0.0,0.00298]
[1780678058466,87.37,60835.81,144.1,3e-05,0.0,0.00297]
[1780678060171,87.37,60845.16,144.1,3e-05,0.0,0.00302]
[1780678064447,87.37,60854.43,144.1,3e-05,0.0,0.00308]
[1780678068478,87.37,60840.46,144.1,3e-05,0.0,0.003]
[1780678069487,87.37,60849.96,144.1,3e-05,0.0,0.00305]
[1780678071500,87.37,60862.79,144.1,3e-05,0.0,0.00312]
[1780678072509,87.37,60870.81,144.1,3e-05,0.0,0.00317]
[1780678073517,87.37,60885.68,144.1,3e-05,0.0,0.00326]
[1780678074524,87.37,60895.91,144.1,3e-05,0.0,0.00332]
[1780678075531,87.37,60905.13,144.1,3e-05,0.0,0.00338]
[1780678077547,87.37,60912.84,144.1,3e-05,0.0,0.00342]
[1780678079560,87.37,60920.59,144.1,3e-05,0.0,0.00347]
[1780678080863,87.37,60925.83,144.1,3e-05,0.0,0.00351]
[1780678081199,87.37,60925.83,144.1,3e-05,0.0,0.00351]
[1780678082293,87.37,60920.01,144.1,3e-05,0.0,0.00347]
[1780678085876,87.37,60935.21,144.1,3e-05,0.0,0.00357]
[1780678087640,87.37,60925.08,144.1,3e-05,0.0,0.0035]
[1780678088630,87.37,60925.08,144.1,3e-05,0.0,0.0035]
[1780678090237,87.37,60924.79,144.1,3e-05,0.0,0.0035]
[1780678090257,87.37,60903.86,144.1,3e-05,0.0,0.00337]
[1780678090739,87.37,60903.86,144.1,3e-05,0.0,0.00337]
[1780678091384,87.37,60903.86,144.1,3e-05,0.0,0.00337]
[1780678091454,87.37,60914.01,144.1,3e-05,0.0,0.00343]
[1780678094151,87.37,60917.85,144.1,3e-05,0.0,0.00345]
[1780678094203,87.37,60907.76,144.1,3e-05,0.0,0.00339]
[1780678095207,87.37,60907.76,144.1,3e-05,0.0,0.00339]
[1780678095240,87.37,60920.19,144.1,3e-05,0.0,0.00347]
[1780678095734,87.37,60945.69,144.1,3e-05,0.0,0.00363]
[1780678097808,87.37,60951.67,144.1,3e-05,0.0,0.00367]
[1780678098751,87.37,60962.04,144.1,4e-05,0.0,0.00374]
[1780678103794,87.37,60950.97,144.1,3e-05,0.0,0.00367]
[1780678105806,87.37,60942.28,144.1,3e-05,0.0,0.00361]
[1780678107820,87.37,60934.86,144.1,3e-05,0.0,0.00356]
[1780678109834,87.37,60914.12,144.1,3e-05,0.0,0.00343]
[1780678112461,87.37,60913.94,144.1,3e-05,0.0,0.00343]
[1780678115876,87.37,60928.18,144.1,3e-05,0.0,0.00349]
[1780678116884,87.37,60942.18,144.1,3e-05,0.0,0.00358]
[1780678117891,87.37,60966.27,144.1,4e-05,0.0,0.00374]
[1780678120786,87.37,60959.24,144.1,3e-05,0.0,0.00369]
[1780678122925,87.37,60970.94,144.1,4e-05,0.0,0.00377]
[1780678124716,87.37,60970.11,144.1,4e-05,0.0,0.00376]
[1780678129690,87.37,60978.03,144.1,4e-05,0.0,0.00382]
[1780678128975,87.37,61010.39,144.1,4e-05,0.0,0.00405]
[1780678130204,87.37,61010.39,144.1,4e-05,0.0,0.00405]
[1780678130310,87.37,61000.07,144.1,4e-05,0.0,0.00397]
[1780678131030,87.37,60992.35,144.1,4e-05,0.0,0.00392]
[1780678136092,87.37,60996.17,144.1,4e-05,0.0,0.00394]
[1780678137365,87.37,60996.17,144.1,4e-05,0.0,0.00394]
[1780678137908,87.37,60998.52,144.1,4e-05,0.0,0.00396]
[1780678139072,87.37,61013.73,144.1,4e-05,0.0,0.00407]
[1780678140083,87.37,61048.64,144.1,4e-05,0.0,0.00433]
[1780678142122,87.37,61064.6,144.1,4e-05,0.0,0.00446]
[1780678143671,87.37,61077.65,144.1,4e-05,0.0,0.00456]
[1780678145160,87.37,61094.22,144.1,4e-05,0.0,0.0047]
[1780678146534,87.37,61118.93,144.1,5e-05,0.0,0.00491]
[1780678147483,87.37,61140.59,144.1,5e-05,0.0,0.0051]
[1780678149786,87.37,61140.95,144.1,5e-05,0.0,0.00511]
[1780678150697,87.37,61133.84,144.1,5e-05,0.0,0.00504]
[1780678150225,87.37,61116.6,144.1,5e-05,0.0,0.00489]
[1780678151240,87.37,61096.28,144.1,4e-05,0.0,0.00472]
[1780678152242,87.37,61079.51,144.1,4e-05,0.0,0.00458]
[1780678155382,87.37,61078.33,144.1,4e-05,0.0,0.00457]
[1780678155384,87.37,61092.35,144.1,4e-05,0.0,0.00469]
[1780678155978,87.37,61092.35,144.1,4e-05,0.0,0.00469]
[1780678156073,87.37,61092.35,144.1,4e-05,0.0,0.00469]
[1780678157194,87.37,61091.13,144.1,4e-05,0.0,0.00468]
[1780678157374,87.37,61079.74,144.1,4e-05,0.0,0.00458]
[1780678158493,87.37,61063.33,144.1,4e-05,0.0,0.00445]
[1780678159295,87.37,61055.07,144.1,4e-05,0.0,0.00438]
[1780678160303,87.37,61042.36,144.1,4e-05,0.0,0.00429]
[1780678161421,87.37,61042.36,144.1,4e-05,0.0,0.00429]
[1780678161578,87.37,61042.36,144.1,4e-05,0.0,0.00429]
[1780678161670,87.37,61029.45,144.1,4e-05,0.0,0.00419]
[1780678163327,87.37,61018.09,144.1,4e-05,0.0,0.0041]
[1780678168363,87.37,60999.58,144.1,4e-05,0.0,0.00397]
[1780678171384,87.37,60992.94,144.1,4e-05,0.0,0.00388]
[1780678174409,87.37,60977.65,144.1,4e-05,0.0,0.00378]
[1780678179444,87.37,60987.62,144.1,4e-05,0.0,0.00385]
[1780678181458,87.37,60996.74,144.1,4e-05,0.0,0.00391]
[1780678182689,87.37,60996.74,144.1,4e-05,0.0,0.00391]
[1780678182771,87.37,61013.09,144.1,4e-05,0.0,0.00403]
[1780678183163,87.37,61013.09,144.1,4e-05,0.0,0.00403]
[1780678183481,87.37,61031.33,144.1,4e-05,0.0,0.00416]
[1780678183974,87.37,61031.33,144.1,4e-05,0.0,0.00416]
[1780678184492,87.37,61040.31,144.1,4e-05,0.0,0.00423]
[1780678185582,87.37,61040.31,144.1,4e-05,0.0,0.00423]
[1780678185663,87.37,61051.35,144.1,4e-05,0.0,0.00432]
[1780678186572,87.37,61051.35,144.1,4e-05,0.0,0.00432]
[1780678186661,87.37,61065.08,144.1,4e-05,0.0,0.00442]
[1780678187450,87.37,61065.08,144.1,4e-05,0.0,0.00442]
[1780678187516,87.37,61072.59,144.1,4e-05,0.0,0.00448]
[1780678192551,87.37,61075.19,144.1,4e-05,0.0,0.0045]
[1780678195490,87.37,61082.53,144.1,4e-05,0.0,0.00456]
[1780678195558,87.37,61082.53,144.1,4e-05,0.0,0.00456]
[1780678197611,87.37,61095.84,144.1,4e-05,0.0,0.00467]
[1780678198600,87.37,61103.51,144.1,4e-05,0.0,0.00474]
[1780678200799,87.39,61109.86,144.1,5e-05,0.0,0.00481]
[1780678202505,87.39,61109.94,144.1,5e-05,0.0,0.00481]
[1780678202880,87.39,61099.05,144.1,4e-05,0.0,0.00471]
[1780678204154,87.39,61103.06,144.1,5e-05,0.0,0.00475]
[1780678204896,87.39,61103.06,144.1,5e-05,0.0,0.00475]
[1780678204669,87.39,61110.48,144.1,5e-05,0.0,0.00481]
[1780678207278,87.41,61103.43,144.1,5e-05,0.0,0.00477]
[1780678208706,87.41,61084.65,144.1,4e-05,0.0,0.00461]
[1780678209167,87.41,61084.65,144.1,4e-05,0.0,0.00461]
[1780678209278,87.41,61084.65,144.1,4e-05,0.0,0.00461]
[1780678209715,87.41,61073.31,144.1,4e-05,0.0,0.00452]
[1780678210723,87.41,61082.43,144.1,4e-05,0.0,0.00459]
[1780678212746,87.41,61064.53,144.1,4e-05,0.0,0.00445]
[1780678214760,87.41,61074.62,144.1,4e-05,0.0,0.00453]
[1780678215781,87.41,61074.62,144.1,4e-05,0.0,0.00453]
[1780678215885,87.41,61104.22,144.1,5e-05,0.0,0.00477]
[1780678216793,87.41,61123.29,144.1,5e-05,0.0,0.00494]
[1780678217669,87.41,61123.29,144.1,5e-05,0.0,0.00494]
[1780678218032,87.41,61123.29,144.1,5e-05,0.0,0.00494]
[1780678217891,87.41,61140.33,144.1,5e-05,0.0,0.00509]
[1780678220131,87.41,61140.05,144.1,5e-05,0.0,0.00509]
[1780678221745,87.41,61147.34,144.1,5e-05,0.0,0.00515]
[1780678222852,87.41,61139.18,144.1,5e-05,0.0,0.00508]
[1780678223233,87.41,61139.18,144.1,5e-05,0.0,0.00508]
[1780678223869,87.41,61129.84,144.1,5e-05,0.0,0.005]
[1780678224880,87.41,61140.59,144.1,5e-05,0.0,0.00509]
[1780678226899,87.41,61131.45,144.1,5e-05,0.0,0.00501]
[1780678227906,87.41,61112.84,144.1,5e-05,0.0,0.00485]
[1780678229195,87.41,61115.13,144.1,5e-05,0.0,0.00487]
[1780678229985,87.41,61115.13,144.1,5e-05,0.0,0.00487]
[1780678229999,87.43,61127.55,144.1,5e-05,0.0,0.005]
[1780678230274,87.43,61127.55,144.1,5e-05,0.0,0.005]
[1780678230936,87.43,61150.1,144.1,5e-05,0.0,0.0052]
[1780678231405,87.43,61150.1,144.1,5e-05,0.0,0.0052]
[1780678238007,87.48,61171.64,144.1,5e-05,0.0,0.0054]
[1780678239013,87.48,61194.74,144.1,5e-05,0.0,0.00563]
[1780678241065,87.48,61202.22,144.1,5e-05,0.0,0.0057]
[1780678244086,87.49,61210.44,144.1,6e-05,0.0,0.00578]
[1780678245095,87.49,61223.34,144.1,6e-05,0.0,0.00592]
[1780678246102,87.49,61235.39,144.1,6e-05,0.0,0.00604]
[1780678246743,87.49,61235.39,144.1,6e-05,0.0,0.00604]
[1780678247114,87.49,61225.36,144.1,6e-05,0.0,0.00594]
[1780678248127,87.49,61233.38,144.1,6e-05,0.0,0.00602]
[1780678248723,87.49,61233.38,144.1,6e-05,0.0,0.00602]
[1780678250153,87.49,61254.97,144.1,6e-05,0.0,0.00625]
[1780678252172,87.49,61233.25,144.1,6e-05,0.0,0.00602]
[1780678252692,87.49,61233.25,144.1,6e-05,0.0,0.00602]
[1780678253180,87.49,61216.67,144.1,6e-05,0.0,0.00585]
[1780678253500,87.49,61216.67,144.1,6e-05,0.0,0.00585]
[1780678254195,87.49,61194.72,144.1,5e-05,0.0,0.00563]
[1780678256203,87.49,61218.68,144.1,6e-05,0.0,0.00587]
[1780678261249,87.49,61214.88,144.1,6e-05,0.0,0.00583]
[1780678262255,87.49,61222.71,144.1,6e-05,0.0,0.00591]
[1780678263289,87.49,61233.05,144.1,6e-05,0.0,0.00602]
[1780678264405,87.49,61230.22,144.1,6e-05,0.0,0.00599]
[1780678265284,87.49,61213.13,144.1,6e-05,0.0,0.00581]
[1780678265988,87.49,61213.13,144.1,6e-05,0.0,0.00581]
[1780678266289,87.49,61183.93,144.1,5e-05,0.0,0.00552]
[1780678267315,87.49,61168.83,144.1,5e-05,0.0,0.00538]
[1780678268206,87.49,61168.83,144.1,5e-05,0.0,0.00538]
[1780678269319,87.49,61187.3,144.1,5e-05,0.0,0.00555]
[1780678269987,87.49,61187.3,144.1,5e-05,0.0,0.00555]
[1780678271357,87.49,61204.81,144.1,5e-05,0.0,0.00573]
[1780678275386,87.49,61213.21,144.1,6e-05,0.0,0.00581]
[1780678275764,87.49,61213.21,144.1,6e-05,0.0,0.00581]
[1780678276416,87.49,61242.59,144.1,6e-05,0.0,0.00612]
[1780678278697,87.49,61252.27,144.1,6e-05,0.0,0.00622]
[1780678280498,87.49,61242.79,144.1,6e-05,0.0,0.00612]
[1780678283942,87.49,61256.96,144.1,6e-05,0.0,0.00627]
[1780678284800,87.49,61264.81,144.1,6e-05,0.0,0.00636]
[1780678285663,87.49,61279.0,144.1,6e-05,0.0,0.00652]
[1780678290724,87.49,61275.67,144.1,6e-05,0.0,0.00648]
[1780678292736,87.49,61290.48,144.1,6e-05,0.0,0.00659]
[1780678294764,87.49,61280.42,144.1,6e-05,0.0,0.00648]
[1780678298846,87.49,61292.9,144.1,6e-05,0.0,0.00662]
[1780678301876,87.49,61273.32,144.1,6e-05,0.0,0.0064]
[1780678304911,87.49,61263.75,144.1,6e-05,0.0,0.00629]
[1780678305916,87.49,61251.37,144.1,6e-05,0.0,0.00616]
[1780678308952,87.49,61264.51,144.1,6e-05,0.0,0.0063]
[1780678311973,87.49,61241.57,144.1,6e-05,0.0,0.00605]
[1780678313991,87.49,61228.82,144.1,6e-05,0.0,0.00592]
[1780678315321,87.49,61228.3,144.1,6e-05,0.0,0.00592]
[1780678318020,87.49,61248.07,144.1,6e-05,0.0,0.00612]
[1780678322118,87.49,61238.91,144.1,6e-05,0.0,0.00603]
[1780678323228,87.49,61238.91,144.1,6e-05,0.0,0.00603]
[1780678324211,87.49,61238.91,144.1,6e-05,0.0,0.00603]
[1780678324536,87.49,61220.52,144.1,6e-05,0.0,0.00584]
[1780678330160,87.49,61211.07,144.1,6e-05,0.0,0.00574]
[1780678333184,87.49,61201.65,144.1,5e-05,0.0,0.00565]
[1780678334191,87.49,61218.66,144.1,6e-05,0.0,0.00582]
[1780678335355,87.49,61229.6,144.1,6e-05,0.0,0.00593]
[1780678341252,87.49,61226.62,144.1,6e-05,0.0,0.0059]
[1780678342263,87.49,61252.81,144.1,6e-05,0.0,0.00617]
[1780678343414,87.49,61275.27,144.1,6e-05,0.0,0.00642]
[1780678344282,87.49,61264.98,144.1,6e-05,0.0,0.00631]
[1780678345305,87.49,61253.69,144.1,6e-05,0.0,0.00618]
[1780678348411,87.49,61257.08,144.1,6e-05,0.0,0.00622]
[1780678349738,87.49,61258.32,144.1,6e-05,0.0,0.00623]
[1780678352860,87.49,61259.19,144.1,6e-05,0.0,0.00619]
[1780678352970,87.49,61259.19,144.1,6e-05,0.0,0.00619]
[1780678353083,87.49,61259.19,144.1,6e-05,0.0,0.00619]
[1780678353126,87.49,61259.19,144.1,6e-05,0.0,0.00619]
[1780678353376,87.49,61258.64,144.1,6e-05,0.0,0.00618]
[1780678355360,87.49,61239.42,144.1,6e-05,0.0,0.00598]
[1780678357375,87.49,61224.5,144.1,6e-05,0.0,0.00582]
[1780678358381,87.49,61214.06,144.1,5e-05,0.0,0.00572]
[1780678360396,87.49,61197.9,144.1,5e-05,0.0,0.00556]
[1780678362410,87.49,61207.33,144.1,5e-05,0.0,0.00565]
[1780678364431,87.49,61216.28,144.1,6e-05,0.0,0.00574]
[1780678366737,87.49,61222.83,144.1,6e-05,0.0,0.00581]
[1780678366788,87.49,61237.47,144.1,6e-05,0.0,0.00596]
[1780678370480,87.49,61229.64,144.1,6e-05,0.0,0.00588]
[1780678372490,87.49,61237.31,144.1,6e-05,0.0,0.00596]
[1780678377525,87.49,61257.49,144.1,6e-05,0.0,0.00617]
[1780678378534,87.49,61304.37,144.1,6e-05,0.0,0.00669]
[1780678379572,87.49,61304.37,144.1,6e-05,0.0,0.00669]
[1780678379640,87.49,61331.16,144.1,7e-05,0.0,0.00701]
[1780678381149,87.49,61331.16,144.1,7e-05,0.0,0.00701]
[1780678383032,87.49,61316.07,144.1,7e-05,0.0,0.00683]
[1780678383604,87.49,61308.38,144.1,7e-05,0.0,0.00674]
[1780678385892,87.49,61309.48,144.1,7e-05,0.0,0.00675]
[1780678386674,87.49,61299.96,144.1,6e-05,0.0,0.00664]
[1780678391717,87.49,61315.12,144.1,7e-05,0.0,0.00682]
[1780678392730,87.49,61335.04,144.1,7e-05,0.0,0.00706]
[1780678394741,87.49,61320.46,144.1,7e-05,0.0,0.00688]
[1780678396760,87.49,61305.27,144.1,6e-05,0.0,0.0067]
[1780678399781,87.49,61316.8,144.1,7e-05,0.0,0.00684]
[1780678402802,87.49,61308.54,144.1,7e-05,0.0,0.00674]
[1780678403508,87.49,61308.54,144.1,7e-05,0.0,0.00674]
[1780678404816,87.49,61290.5,144.1,6e-05,0.0,0.00654]
[1780678406207,87.49,61290.5,144.1,6e-05,0.0,0.00654]
[1780678407214,87.49,61286.04,144.1,6e-05,0.0,0.00648]
[1780678409174,87.49,61286.25,144.1,6e-05,0.0,0.00649]
[1780678409364,87.49,61282.67,144.1,6e-05,0.0,0.00645]
[1780678410725,87.49,61282.57,144.1,6e-05,0.0,0.00645]
[1780678410764,87.49,61282.57,144.1,6e-05,0.0,0.00645]
[1780678412876,87.49,61296.82,144.1,6e-05,0.0,0.00655]
[1780678413884,87.49,61288.18,144.1,6e-05,0.0,0.00645]
[1780678414563,87.49,61288.18,144.1,6e-05,0.0,0.00645]
[1780678414891,87.49,61274.07,144.1,6e-05,0.0,0.0063]
[1780678416905,87.49,61265.76,144.1,6e-05,0.0,0.0062]
[1780678419926,87.49,61278.08,144.1,6e-05,0.0,0.00634]
[1780678420685,87.49,61278.08,144.1,6e-05,0.0,0.00634]
[1780678420933,87.49,61288.23,144.1,6e-05,0.0,0.00645]
[1780678424966,87.49,61297.28,144.1,6e-05,0.0,0.00655]
[1780678425971,87.49,61306.35,144.1,6e-05,0.0,0.00666]
[1780678427939,87.49,61299.39,144.1,6e-05,0.0,0.00658]
[1780678428224,87.49,61299.39,144.1,6e-05,0.0,0.00658]
[1780678428993,87.49,61284.1,144.1,6e-05,0.0,0.00641]
[1780678430229,87.49,61284.1,144.1,6e-05,0.0,0.00641]
[1780678430249,87.49,61270.44,144.1,6e-05,0.0,0.00626]
[1780678430596,87.49,61270.44,144.1,6e-05,0.0,0.00626]
[1780678435053,87.49,61290.94,144.1,6e-05,0.0,0.00648]
[1780678437281,87.49,61294.1,144.1,6e-05,0.0,0.00652]
[1780678437838,87.49,61294.6,144.1,6e-05,0.0,0.00652]
[1780678438474,87.49,61294.17,144.1,6e-05,0.0,0.00652]
[1780678439510,87.49,61293.44,144.1,6e-05,0.0,0.00651]
[1780678440953,87.49,61290.93,144.1,6e-05,0.0,0.00648]
[1780678441095,87.49,61283.15,144.1,6e-05,0.0,0.0064]
[1780678441391,87.49,61283.15,144.1,6e-05,0.0,0.0064]
[1780678444473,87.49,61283.74,144.1,6e-05,0.0,0.0064]
[1780678445123,87.49,61283.74,144.1,6e-05,0.0,0.0064]
[1780678445499,87.49,61279.92,144.1,6e-05,0.0,0.00636]
[1780678446573,87.49,61286.45,144.1,6e-05,0.0,0.00643]
[1780678448146,87.49,61302.95,144.1,6e-05,0.0,0.00662]
[1780678452177,87.49,61291.28,144.1,6e-05,0.0,0.00649]
[1780678453182,87.49,61279.13,144.1,6e-05,0.0,0.00635]
[1780678454189,87.49,61266.49,144.1,6e-05,0.0,0.00621]
[1780678456203,87.49,61279.15,144.1,6e-05,0.0,0.00635]
[1780678457901,87.49,61284.32,144.1,6e-05,0.0,0.00641]
[1780678458749,87.49,61288.56,144.1,6e-05,0.0,0.00646]
[1780678460233,87.49,61304.65,144.1,6e-05,0.0,0.00664]
[1780678461240,87.49,61323.47,144.1,7e-05,0.0,0.00686]
[1780678463268,87.49,61331.94,144.1,7e-05,0.0,0.00696]
[1780678465289,87.49,61322.09,144.1,7e-05,0.0,0.00684]
[1780678469971,87.49,61319.35,144.1,7e-05,0.0,0.00681]
[1780678471335,87.49,61302.85,144.1,6e-05,0.0,0.00656]
[1780678474371,87.49,61315.69,144.1,6e-05,0.0,0.00671]
[1780678476381,87.49,61323.69,144.1,7e-05,0.0,0.0068]
[1780678477399,87.49,61314.07,144.1,6e-05,0.0,0.00669]
[1780678478401,87.49,61303.43,144.1,6e-05,0.0,0.00657]
[1780678481444,87.49,61281.3,144.1,6e-05,0.0,0.00632]
[1780678482979,87.49,61279.59,144.1,6e-05,0.0,0.0063]
[1780678483070,87.49,61279.59,144.1,6e-05,0.0,0.0063]
[1780678483779,87.49,61279.79,144.1,6e-05,0.0,0.0063]
[1780678486483,87.49,61288.24,144.1,6e-05,0.0,0.0064]
[1780678488498,87.49,61297.14,144.1,6e-05,0.0,0.0065]
[1780678489505,87.49,61313.02,144.1,6e-05,0.0,0.00668]
[1780678491519,87.49,61297.07,144.1,6e-05,0.0,0.0065]
[1780678492526,87.49,61284.62,144.1,6e-05,0.0,0.00636]
[1780678493421,87.49,61284.62,144.1,6e-05,0.0,0.00636]
[1780678497577,87.49,61344.25,144.1,7e-05,0.0,0.00705]
[1780678498582,87.49,61352.41,144.1,7e-05,0.0,0.00715]
[1780678500674,87.49,61346.99,144.1,7e-05,0.0,0.00708]
[1780678500604,87.49,61339.38,144.1,7e-05,0.0,0.00699]
[1780678501330,87.49,61339.38,144.1,7e-05,0.0,0.00699]
[1780678501623,87.49,61370.46,144.1,7e-05,0.0,0.00738]
[1780678502645,87.49,61405.28,144.1,8e-05,0.0,0.00783]
[1780678503815,87.49,61405.28,144.1,8e-05,0.0,0.00783]
[1780678503750,87.49,61418.8,144.1,8e-05,0.0,0.00801]
[1780678504668,87.49,61411.27,144.1,8e-05,0.0,0.00791]
[1780678506647,87.49,61410.94,144.1,8e-05,0.0,0.00791]
[1780678507129,87.49,61403.95,144.1,8e-05,0.0,0.00781]
[1780678508697,87.49,61425.7,144.1,8e-05,0.0,0.00811]
[1780678510716,87.49,61414.62,144.1,8e-05,0.0,0.00796]
[1780678512730,87.49,61422.13,144.1,8e-05,0.0,0.00806]
[1780678512823,87.49,61422.13,144.1,8e-05,0.0,0.00806]
[1780678514752,87.49,61411.94,144.1,8e-05,0.0,0.00792]
[1780678518790,87.49,61395.31,144.1,8e-05,0.0,0.0077]
[1780678519794,87.49,61404.39,144.1,8e-05,0.0,0.00782]
[1780678521808,87.49,61394.34,144.1,7e-05,0.0,0.00768]
[1780678522815,87.49,61403.77,144.1,8e-05,0.0,0.00781]
[1780678523838,87.49,61387.32,144.1,7e-05,0.0,0.00759]
[1780678524833,87.49,61374.11,144.1,7e-05,0.0,0.00742]
[1780678529868,87.49,61376.41,144.1,7e-05,0.0,0.00745]
[1780678530428,87.49,61376.41,144.1,7e-05,0.0,0.00745]
[1780678532889,87.49,61359.2,144.1,7e-05,0.0,0.00717]
[1780678534905,87.49,61342.68,144.1,7e-05,0.0,0.00697]
[1780678536920,87.49,61333.86,144.1,7e-05,0.0,0.00686]
[1780678537441,87.49,61333.86,144.1,7e-05,0.0,0.00686]
[1780678537926,87.49,61317.95,144.1,6e-05,0.0,0.00668]
[1780678538702,87.49,61317.95,144.1,6e-05,0.0,0.00668]
[1780678538933,87.49,61307.89,144.1,6e-05,0.0,0.00656]
[1780678539940,87.49,61296.69,144.1,6e-05,0.0,0.00643]
[1780678541955,87.49,61288.85,144.1,6e-05,0.0,0.00635]
[1780678542962,87.49,61277.36,144.1,6e-05,0.0,0.00622]
[1780678546990,87.49,61289.13,144.1,6e-05,0.0,0.00635]
[1780678552027,87.49,61280.94,144.1,6e-05,0.0,0.00626]
[1780678554040,87.49,61269.79,144.1,6e-05,0.0,0.00614]
[1780678556957,87.49,61263.06,144.1,6e-05,0.0,0.00607]
[1780678557471,87.49,61264.48,144.1,6e-05,0.0,0.00608]
[1780678557882,87.49,61264.48,144.1,6e-05,0.0,0.00608]
[1780678558444,87.49,61269.97,144.1,6e-05,0.0,0.00614]
[1780678558511,87.49,61290.22,144.1,6e-05,0.0,0.00636]
[1780678559078,87.49,61297.82,144.1,6e-05,0.0,0.00645]
[1780678560189,87.49,61310.91,144.1,6e-05,0.0,0.0066]
[1780678563158,87.49,61303.44,144.1,6e-05,0.0,0.00651]
[1780678565126,87.49,61294.19,144.1,6e-05,0.0,0.00641]
[1780678566133,87.49,61284.87,144.1,6e-05,0.0,0.0063]
[1780678569155,87.49,61302.94,144.1,6e-05,0.0,0.00651]
[1780678571169,87.49,61314.28,144.1,6e-05,0.0,0.00663]
[1780678572176,87.49,61324.8,144.1,7e-05,0.0,0.00676]
[1780678574193,87.49,61345.42,144.1,7e-05,0.0,0.007]
[1780678575203,87.49,61356.24,144.1,7e-05,0.0,0.00713]
[1780678577666,87.49,61354.44,144.1,7e-05,0.0,0.00711]
[1780678577741,87.49,61362.43,144.1,7e-05,0.0,0.00721]
[1780678578934,87.49,61362.43,144.1,7e-05,0.0,0.00721]
[1780678581245,87.49,61350.21,144.1,7e-05,0.0,0.00706]
[1780678583262,87.49,61342.45,144.1,7e-05,0.0,0.00697]
[1780678584269,87.49,61368.59,144.1,7e-05,0.0,0.00729]
[1780678586285,87.49,61376.55,144.1,7e-05,0.0,0.00739]
[1780678587298,87.49,61395.92,144.1,7e-05,0.0,0.00764]
[1780678588312,87.49,61416.44,144.1,8e-05,0.0,0.00791]
[1780678589546,87.49,61416.44,144.1,8e-05,0.0,0.00791]
[1780678590268,87.49,61409.77,144.1,8e-05,0.0,0.00782]
[1780678590341,87.49,61399.85,144.1,8e-05,0.0,0.00769]
[1780678593954,87.49,61389.75,144.1,7e-05,0.0,0.00749]
[1780678594747,87.49,61389.75,144.1,7e-05,0.0,0.00749]
[1780678594875,87.49,61355.89,144.1,7e-05,0.0,0.00707]
[1780678595616,87.49,61355.89,144.1,7e-05,0.0,0.00707]
[1780678596047,87.49,61355.89,144.1,7e-05,0.0,0.00707]
[1780678597174,87.49,61352.96,144.1,7e-05,0.0,0.00703]
[1780678596405,87.49,61370.28,144.1,7e-05,0.0,0.00725]
[1780678597512,87.49,61402.57,144.1,7e-05,0.0,0.00766]
[1780678599006,87.49,61402.57,144.1,7e-05,0.0,0.00766]
[1780678599916,87.49,61407.72,144.1,8e-05,0.0,0.00773]
[1780678601440,87.49,61398.4,144.1,7e-05,0.0,0.00761]
[1780678604413,87.49,61391.2,144.1,7e-05,0.0,0.00751]
[1780678605202,87.49,61387.93,144.1,7e-05,0.0,0.00747]
[1780678609497,87.49,61376.54,144.1,7e-05,0.0,0.00733]
[1780678610583,87.49,61376.54,144.1,7e-05,0.0,0.00733]
[1780678610756,87.49,61368.46,144.1,7e-05,0.0,0.00722]
[1780678611517,87.49,61359.47,144.1,7e-05,0.0,0.00711]
[1780678613525,87.49,61350.47,144.1,7e-05,0.0,0.007]
[1780678615541,87.49,61327.19,144.1,7e-05,0.0,0.00673]
[1780678617081,87.49,61327.19,144.1,7e-05,0.0,0.00673]
[1780678617176,87.49,61319.69,144.1,6e-05,0.0,0.00664]
[1780678617559,87.49,61335.6,144.1,7e-05,0.0,0.00682]
[1780678622243,87.49,61335.81,144.1,7e-05,0.0,0.00683]
[1780678622760,87.49,61335.81,144.1,7e-05,0.0,0.00683]
[1780678623945,87.49,61331.77,144.1,7e-05,0.0,0.00678]
[1780678624039,87.49,61339.62,144.1,7e-05,0.0,0.00687]
[1780678624428,87.49,61339.62,144.1,7e-05,0.0,0.00687]
[1780678624612,87.49,61329.46,144.1,7e-05,0.0,0.00675]
[1780678628646,87.49,61348.34,144.1,7e-05,0.0,0.00698]
[1780678630091,87.49,61335.54,144.1,7e-05,0.0,0.00682]
[1780678632686,87.49,61345.39,144.1,7e-05,0.0,0.00694]
[1780678633693,87.49,61365.03,144.1,7e-05,0.0,0.00718]
[1780678635707,87.49,61356.57,144.1,7e-05,0.0,0.00708]
[1780678637726,87.49,61373.94,144.1,7e-05,0.0,0.00729]
[1780678639736,87.49,61385.76,144.1,7e-05,0.0,0.00744]
[1780678641750,87.49,61377.92,144.1,7e-05,0.0,0.00734]
[1780678644332,87.49,61376.84,144.1,7e-05,0.0,0.00733]
[1780678644804,87.49,61376.84,144.1,7e-05,0.0,0.00733]
[1780678645068,87.49,61376.84,144.1,7e-05,0.0,0.00733]
[1780678645152,87.49,61376.84,144.1,7e-05,0.0,0.00733]
[1780678651822,87.49,61367.61,144.1,7e-05,0.0,0.00715]
[1780678655849,87.49,61355.95,144.1,7e-05,0.0,0.00701]
[1780678657873,87.49,61366.9,144.1,7e-05,0.0,0.00714]
[1780678658880,87.49,61355.97,144.1,7e-05,0.0,0.00701]
[1780678660921,87.49,61369.81,144.1,7e-05,0.0,0.00718]
[1780678663750,87.49,61367.54,144.1,7e-05,0.0,0.00715]
[1780678664923,87.49,61367.59,144.1,7e-05,0.0,0.00715]
[1780678667953,87.49,61378.8,144.1,7e-05,0.0,0.00729]
[1780678669977,87.49,61410.37,144.1,8e-05,0.0,0.0077]
[1780678671011,87.49,61429.94,144.1,8e-05,0.0,0.00796]
[1780678671620,87.49,61429.94,144.1,8e-05,0.0,0.00796]
[1780678672730,87.49,61426.45,144.1,8e-05,0.0,0.00791]
[1780678674188,87.49,61421.61,144.1,8e-05,0.0,0.00785]
[1780678674288,87.49,61411.81,144.1,8e-05,0.0,0.00772]
[1780678674975,87.49,61411.81,144.1,8e-05,0.0,0.00772]
[1780678675038,87.49,61402.17,144.1,7e-05,0.0,0.00759]
[1780678678549,87.49,61409.46,144.1,8e-05,0.0,0.00769]
[1780678679551,87.49,61405.07,144.1,7e-05,0.0,0.00763]
[1780678685335,87.49,61396.68,144.1,7e-05,0.0,0.00752]
[1780678685896,87.49,61402.3,144.1,7e-05,0.0,0.00759]
[1780678687124,87.49,61383.95,144.1,7e-05,0.0,0.00736]
[1780678690145,87.49,61393.43,144.1,7e-05,0.0,0.00748]
[1780678693446,87.49,61395.57,144.1,7e-05,0.0,0.00751]
[1780678693490,87.49,61403.76,144.1,7e-05,0.0,0.00761]
[1780678693579,87.49,61403.76,144.1,7e-05,0.0,0.00761]
[1780678696187,87.49,61391.61,144.1,7e-05,0.0,0.00745]
[1780678699209,87.49,61381.62,144.1,7e-05,0.0,0.00733]
[1780678700216,87.49,61368.19,144.1,7e-05,0.0,0.00716]
[1780678700667,87.49,61368.19,144.1,7e-05,0.0,0.00716]
[1780678701224,87.49,61368.19,144.1,7e-05,0.0,0.00716]
[1780678702230,87.49,61381.32,144.1,7e-05,0.0,0.00732]
[1780678705511,87.49,61385.02,144.1,7e-05,0.0,0.00737]
[1780678706258,87.49,61369.58,144.1,7e-05,0.0,0.00718]
[1780678706510,87.49,61369.58,144.1,7e-05,0.0,0.00718]
[1780678712314,87.49,61372.82,144.1,7e-05,0.0,0.00715]
[1780678713321,87.49,61381.61,144.1,7e-05,0.0,0.00726]
[1780678718516,87.49,61381.75,144.1,7e-05,0.0,0.00727]
[1780678719507,87.49,61386.73,144.1,7e-05,0.0,0.00733]
[1780678719365,87.49,61375.73,144.1,7e-05,0.0,0.00719]
[1780678722386,87.49,61387.51,144.1,7e-05,0.0,0.00734]
[1780678723393,87.49,61400.29,144.1,7e-05,0.0,0.0075]
[1780678727421,87.49,61412.41,144.1,7e-05,0.0,0.00766]
[1780678730213,87.49,61418.54,144.1,8e-05,0.0,0.00774]
[1780678730442,87.49,61405.88,144.1,7e-05,0.0,0.00757]
[1780678731416,87.49,61405.88,144.1,7e-05,0.0,0.00757]
[1780678735060,87.49,61412.61,144.1,7e-05,0.0,0.00766]
[1780678735459,87.49,61412.61,144.1,7e-05,0.0,0.00766]
[1780678736488,87.49,61421.53,144.1,8e-05,0.0,0.00778]
[1780678739510,87.49,61430.64,144.1,8e-05,0.0,0.0079]
[1780678742544,87.49,61420.4,144.1,8e-05,0.0,0.00777]
[1780678743808,87.49,61409.55,144.1,7e-05,0.0,0.00762]
[1780678744570,87.49,61399.13,144.1,7e-05,0.0,0.00749]
[1780678749605,87.49,61413.01,144.1,7e-05,0.0,0.00767]
[1780678751619,87.49,61421.63,144.1,8e-05,0.0,0.00778]
[1780678753636,87.49,61430.01,144.1,8e-05,0.0,0.00789]
[1780678756264,87.49,61424.52,144.1,8e-05,0.0,0.00782]
[1780678756882,87.49,61423.73,144.1,8e-05,0.0,0.00781]
[1780678757674,87.49,61429.92,144.1,8e-05,0.0,0.00789]
[1780678758693,87.49,61435.47,144.1,8e-05,0.0,0.00797]
[1780678758778,87.49,61423.5,144.1,8e-05,0.0,0.00781]
[1780678762709,87.49,61411.84,144.1,7e-05,0.0,0.00765]
[1780678763707,87.49,61399.61,144.1,7e-05,0.0,0.00749]
[1780678764716,87.49,61386.23,144.1,7e-05,0.0,0.00732]
[1780678766730,87.49,61377.1,144.1,7e-05,0.0,0.00721]
[1780678770764,87.49,61387.81,144.1,7e-05,0.0,0.00734]
[1780678771771,87.49,61379.07,144.1,7e-05,0.0,0.00717]
[1780678776817,87.49,61376.14,144.1,7e-05,0.0,0.00713]
[1780678781856,87.49,61372.16,144.1,7e-05,0.0,0.00708]
[1780678786889,87.49,61370.12,144.1,7e-05,0.0,0.00706]
[1780678789918,87.49,61360.7,144.1,7e-05,0.0,0.00694]
[1780678793078,87.49,61359.73,144.1,7e-05,0.0,0.00693]
[1780678793983,87.49,61361.23,144.1,7e-05,0.0,0.00695]
[1780678794078,87.49,61370.33,144.1,7e-05,0.0,0.00706]
[1780678795954,87.49,61359.62,144.1,7e-05,0.0,0.00693]
[1780678800278,87.49,61361.03,144.1,7e-05,0.0,0.00695]
[1780678801393,87.49,61359.14,144.1,7e-05,0.0,0.00693]
[1780678802114,87.49,61375.58,144.1,7e-05,0.0,0.00713]
[1780678803520,87.49,61375.58,144.1,7e-05,0.0,0.00713]
[1780678803564,87.49,61375.58,144.1,7e-05,0.0,0.00713]
[1780678805199,87.49,61382.98,144.1,7e-05,0.0,0.00722]
[1780678807202,87.49,61392.32,144.1,7e-05,0.0,0.00734]
[1780678807982,87.49,61392.32,144.1,7e-05,0.0,0.00734]
[1780678808209,87.49,61400.24,144.1,7e-05,0.0,0.00744]
[1780678808956,87.49,61400.24,144.1,7e-05,0.0,0.00744]
[1780678809216,87.49,61408.18,144.1,7e-05,0.0,0.00754]
[1780678813245,87.49,61419.66,144.1,8e-05,0.0,0.00769]
[1780678817296,87.49,61425.95,144.1,8e-05,0.0,0.00777]
[1780678818209,87.49,61427.91,144.1,8e-05,0.0,0.0078]
[1780678820372,87.49,61436.84,144.1,8e-05,0.0,0.00792]
[1780678821082,87.49,61436.55,144.1,8e-05,0.0,0.00792]
[1780678823320,87.49,61450.14,144.1,8e-05,0.0,0.0081]
[1780678827349,87.49,61432.61,144.1,8e-05,0.0,0.00786]
[1780678828356,87.49,61421.66,144.1,8e-05,0.0,0.00772]
[1780678829376,87.49,61432.35,144.1,8e-05,0.0,0.00786]
[1780678829685,87.49,61432.35,144.1,8e-05,0.0,0.00786]
[1780678830377,87.49,61432.35,144.1,8e-05,0.0,0.00786]
[1780678830385,87.49,61444.78,144.1,8e-05,0.0,0.00803]
[1780678832402,87.49,61442.11,144.1,8e-05,0.0,0.00792]
[1780678837455,87.49,61444.23,144.1,8e-05,0.0,0.00795]
[1780678840492,87.49,61452.65,144.1,8e-05,0.0,0.00807]
[1780678841489,87.49,61461.43,144.1,8e-05,0.0,0.00819]
[1780678843503,87.49,61469.45,144.1,8e-05,0.0,0.0083]
[1780678843794,87.49,61469.45,144.1,8e-05,0.0,0.0083]
[1780678844480,87.49,61469.45,144.1,8e-05,0.0,0.0083]
[1780678845518,87.49,61459.91,144.1,8e-05,0.0,0.00817]
[1780678848542,87.49,61469.93,144.1,8e-05,0.0,0.00831]
[1780678851393,87.49,61470.0,144.1,8e-05,0.0,0.00831]
[1780678852499,87.49,61466.82,144.1,8e-05,0.0,0.00827]
[1780678852576,87.49,61449.09,144.1,8e-05,0.0,0.00802]
[1780678853597,87.49,61427.61,144.1,8e-05,0.0,0.00773]
[1780678854602,87.49,61407.71,144.1,7e-05,0.0,0.00747]
[1780678855610,87.49,61396.15,144.1,7e-05,0.0,0.00732]
[1780678857702,87.49,61390.15,144.1,7e-05,0.0,0.00724]
[1780678858221,87.49,61389.38,144.1,7e-05,0.0,0.00723]
[1780678858629,87.49,61403.31,144.1,7e-05,0.0,0.00741]
[1780678863700,87.49,61407.95,144.1,7e-05,0.0,0.00747]
[1780678866732,87.49,61381.81,144.1,7e-05,0.0,0.00714]
[1780678867734,87.49,61374.29,144.1,7e-05,0.0,0.00705]
[1780678868321,87.49,61374.29,144.1,7e-05,0.0,0.00705]
[1780678869081,87.49,61374.29,144.1,7e-05,0.0,0.00705]
[1780678877657,87.49,61376.47,144.1,7e-05,0.0,0.00708]
[1780678877986,87.49,61376.47,144.1,7e-05,0.0,0.00708]
[1780678878817,87.49,61386.58,144.1,7e-05,0.0,0.0072]
[1780678883853,87.49,61383.81,144.1,7e-05,0.0,0.00717]
[1780678884219,87.49,61383.81,144.1,7e-05,0.0,0.00717]
[1780678884479,87.49,61383.81,144.1,7e-05,0.0,0.00717]
[1780678884860,87.49,61374.71,144.1,7e-05,0.0,0.00705]
[1780678888888,87.49,61386.11,144.1,7e-05,0.0,0.00719]
[1780678891909,87.49,61375.02,144.1,7e-05,0.0,0.007]
[1780678892886,87.49,61375.02,144.1,7e-05,0.0,0.007]
[1780678892916,87.49,61365.7,144.1,7e-05,0.0,0.00688]
[1780678893928,87.49,61349.23,144.1,6e-05,0.0,0.00669]
[1780678894336,87.49,61349.23,144.1,6e-05,0.0,0.00669]
[1780678899969,87.49,61340.74,144.1,6e-05,0.0,0.00659]
[1780678900981,87.49,61340.74,144.1,6e-05,0.0,0.00659]
[1780678900995,87.49,61329.62,144.1,6e-05,0.0,0.00646]
[1780678901687,87.49,61329.62,144.1,6e-05,0.0,0.00646]
[1780678902678,87.49,61331.11,144.1,6e-05,0.0,0.00648]
[1780678903274,87.49,61327.9,144.1,6e-05,0.0,0.00645]
[1780678905867,87.49,61316.94,144.1,6e-05,0.0,0.00632]
[1780678906018,87.49,61307.1,144.1,6e-05,0.0,0.00621]
[1780678907037,87.49,61295.79,144.1,6e-05,0.0,0.00609]
[1780678907339,87.49,61295.79,144.1,6e-05,0.0,0.00609]
[1780678907939,87.49,61295.79,144.1,6e-05,0.0,0.00609]
[1780678908726,87.49,61296.97,144.1,6e-05,0.0,0.00611]
[1780678911070,87.49,61282.05,144.1,6e-05,0.0,0.00595]
[1780678914091,87.49,61269.83,144.1,6e-05,0.0,0.00582]
[1780678915101,87.49,61259.45,144.1,6e-05,0.0,0.00572]
[1780678917649,87.49,61253.37,144.1,5e-05,0.0,0.00565]
[1780678918061,87.49,61253.37,144.1,5e-05,0.0,0.00565]
[1780678920068,87.49,61247.21,144.1,5e-05,0.0,0.00559]
[1780678920144,87.49,61236.89,144.1,5e-05,0.0,0.00549]
[1780678921179,87.49,61245.1,144.1,5e-05,0.0,0.00557]
[1780678922373,87.49,61245.54,144.1,5e-05,0.0,0.00558]
[1780678925198,87.49,61234.85,144.1,5e-05,0.0,0.00547]
[1780678927214,87.49,61247.64,144.1,5e-05,0.0,0.0056]
[1780678928533,87.49,61247.64,144.1,5e-05,0.0,0.0056]
[1780678929793,87.49,61243.8,144.1,5e-05,0.0,0.00556]
[1780678931134,87.49,61243.37,144.1,5e-05,0.0,0.00556]
[1780678931256,87.49,61254.56,144.1,5e-05,0.0,0.00567]
[1780678932694,87.49,61258.9,144.1,6e-05,0.0,0.00571]
[1780678936301,87.49,61247.86,144.1,5e-05,0.0,0.0056]
[1780678937954,87.49,61244.4,144.1,5e-05,0.0,0.00557]
[1780678938721,87.49,61239.72,144.1,5e-05,0.0,0.00552]
[1780678942348,87.49,61219.28,144.1,5e-05,0.0,0.00532]
[1780678946376,87.49,61209.94,144.1,5e-05,0.0,0.00524]
[1780678949919,87.49,61208.58,144.1,5e-05,0.0,0.00522]
[1780678949945,87.49,61208.58,144.1,5e-05,0.0,0.00522]
[1780678950665,87.49,61207.98,144.1,5e-05,0.0,0.00522]
[1780678951135,87.49,61207.98,144.1,5e-05,0.0,0.00522]
[1780678953420,87.49,61212.28,144.1,5e-05,0.0,0.00521]
[1780678953931,87.49,61217.49,144.1,5e-05,0.0,0.00526]
[1780678959467,87.49,61220.68,144.1,5e-05,0.0,0.00529]
[1780678962890,87.49,61226.07,144.1,5e-05,0.0,0.00534]
[1780678962913,87.49,61226.07,144.1,5e-05,0.0,0.00534]
[1780678968530,87.49,61227.59,144.1,5e-05,0.0,0.00535]
[1780678971551,87.49,61217.16,144.1,5e-05,0.0,0.00526]
[1780678972558,87.49,61205.89,144.1,5e-05,0.0,0.00515]
[1780678974574,87.49,61192.78,144.1,5e-05,0.0,0.00503]
[1780678976588,87.49,61200.83,144.1,5e-05,0.0,0.00511]
[1780678977977,87.49,61200.83,144.1,5e-05,0.0,0.00511]
[1780678979488,87.49,61202.28,144.1,5e-05,0.0,0.00512]
[1780678979490,87.49,61189.27,144.1,5e-05,0.0,0.005]
[1780678979628,87.49,61180.76,144.1,5e-05,0.0,0.00493]
[1780678984783,87.49,61179.44,144.1,5e-05,0.0,0.00492]
[1780678986046,87.49,61180.17,144.1,5e-05,0.0,0.00492]
[1780678990729,87.49,61195.98,144.1,5e-05,0.0,0.00506]
[1780678991736,87.49,61209.13,144.1,5e-05,0.0,0.00518]
[1780678992743,87.49,61219.29,144.1,5e-05,0.0,0.00528]
[1780678994814,87.49,61228.3,144.1,5e-05,0.0,0.00536]
[1780678995789,87.49,61235.71,144.1,5e-05,0.0,0.00543]
[1780678998853,87.49,61236.51,144.1,5e-05,0.0,0.00544]
[1780678999453,87.49,61236.51,144.1,5e-05,0.0,0.00544]
[1780679000823,87.49,61247.22,144.1,5e-05,0.0,0.00554]
[1780679002834,87.49,61260.1,144.1,5e-05,0.0,0.00567]
[1780679006863,87.49,61279.75,144.1,6e-05,0.0,0.00587]
[1780679011898,87.49,61295.72,144.1,6e-05,0.0,0.00598]
[1780679012905,87.49,61303.26,144.1,6e-05,0.0,0.00606]
[1780679016555,87.49,61304.65,144.1,6e-05,0.0,0.00608]
[1780679017194,87.49,61304.17,144.1,6e-05,0.0,0.00607]
[1780679017740,87.49,61306.35,144.1,6e-05,0.0,0.0061]
[1780679018021,87.49,61306.35,144.1,6e-05,0.0,0.0061]
[1780679018091,87.49,61306.35,144.1,6e-05,0.0,0.0061]
[1780679019032,87.49,61302.33,144.1,6e-05,0.0,0.00605]
[1780679019131,87.49,61286.19,144.1,6e-05,0.0,0.00589]
[1780679020963,87.49,61295.32,144.1,6e-05,0.0,0.00598]
[1780679021970,87.49,61307.72,144.1,6e-05,0.0,0.00611]
[1780679022977,87.49,61318.58,144.1,6e-05,0.0,0.00623]
[1780679027129,87.49,61325.22,144.1,6e-05,0.0,0.0063]
[1780679028209,87.49,61322.63,144.1,6e-05,0.0,0.00627]
[1780679028222,87.49,61311.32,144.1,6e-05,0.0,0.00615]
[1780679029020,87.49,61299.22,144.1,6e-05,0.0,0.00602]
[1780679034055,87.49,61294.34,144.1,6e-05,0.0,0.00597]
[1780679036069,87.49,61286.65,144.1,6e-05,0.0,0.00589]
[1780679040770,87.49,61289.24,144.1,6e-05,0.0,0.00592]
[1780679042379,87.49,61288.21,144.1,6e-05,0.0,0.00591]
[1780679048166,87.49,61293.04,144.1,6e-05,0.0,0.00596]
[1780679050187,87.49,61302.94,144.1,6e-05,0.0,0.00606]
[1780679055267,87.49,61297.13,144.1,6e-05,0.0,0.006]
[1780679056503,87.49,61297.13,144.1,6e-05,0.0,0.006]
[1780679056591,87.49,61288.5,144.1,6e-05,0.0,0.00591]
[1780679057558,87.49,61288.5,144.1,6e-05,0.0,0.00591]
[1780679063334,87.49,61287.01,144.1,6e-05,0.0,0.00589]
[1780679067127,87.49,61285.8,144.1,6e-05,0.0,0.00588]
[1780679068184,87.49,61279.94,144.1,6e-05,0.0,0.00582]
[1780679073406,87.49,61312.74,144.1,6e-05,0.0,0.00611]
[1780679074135,87.49,61312.74,144.1,6e-05,0.0,0.00611]
[1780679074426,87.49,61353.11,144.1,6e-05,0.0,0.00656]
[1780679075586,87.49,61365.48,144.1,7e-05,0.0,0.0067]
[1780679075904,87.49,61365.48,144.1,7e-05,0.0,0.0067]
[1780679076441,87.49,61357.61,144.1,6e-05,0.0,0.00661]
[1780679079482,87.49,61377.6,144.1,7e-05,0.0,0.00685]
[1780679081488,87.49,61356.72,144.1,6e-05,0.0,0.0066]
[1780679082611,87.49,61341.26,144.1,6e-05,0.0,0.00642]
[1780679087531,87.49,61353.16,144.1,6e-05,0.0,0.00656]
[1780679088351,87.49,61353.16,144.1,6e-05,0.0,0.00656]
[1780679089166,87.49,61346.29,144.1,6e-05,0.0,0.00648]
[1780679093576,87.49,61330.44,144.1,6e-05,0.0,0.0063]
[1780679096599,87.49,61343.9,144.1,6e-05,0.0,0.00645]
[1780679101660,87.49,61322.78,144.1,6e-05,0.0,0.00622]
[1780679103783,87.49,61331.48,144.1,6e-05,0.0,0.00632]
[1780679109709,87.49,61333.68,144.1,6e-05,0.0,0.00634]
[1780679111725,87.49,61324.64,144.1,6e-05,0.0,0.00624]
[1780679113746,87.49,61314.8,144.1,6e-05,0.0,0.00613]
[1780679115765,87.49,61296.87,144.1,6e-05,0.0,0.00594]
[1780679116776,87.49,61284.72,144.1,6e-05,0.0,0.00582]
[1780679117779,87.49,61272.36,144.1,5e-05,0.0,0.00569]
[1780679121232,87.49,61274.33,144.1,6e-05,0.0,0.00571]
[1780679121735,87.49,61274.33,144.1,6e-05,0.0,0.00571]
[1780679124828,87.49,61286.25,144.1,6e-05,0.0,0.00583]
[1780679126846,87.49,61274.22,144.1,6e-05,0.0,0.00571]
[1780679128863,87.49,61265.03,144.1,5e-05,0.0,0.00562]
[1780679130696,87.49,61271.76,144.1,5e-05,0.0,0.00569]
[1780679131905,87.49,61274.52,144.1,6e-05,0.0,0.00571]
[1780679134942,87.49,61276.84,144.1,5e-05,0.0,0.00569]
[1780679135266,87.49,61278.66,144.1,6e-05,0.0,0.0057]
[1780679137897,87.49,61273.53,144.1,5e-05,0.0,0.00565]
[1780679137936,87.49,61273.53,144.1,5e-05,0.0,0.00565]
[1780679138934,87.49,61285.97,144.1,6e-05,0.0,0.00578]
[1780679140949,87.49,61277.38,144.1,5e-05,0.0,0.00569]
[1780679144976,87.49,61269.13,144.1,5e-05,0.0,0.00561]
[1780679145983,87.49,61260.27,144.1,5e-05,0.0,0.00552]
[1780679147013,87.49,61251.75,144.1,5e-05,0.0,0.00544]
[1780679148006,87.49,61263.75,144.1,5e-05,0.0,0.00556]
[1780679152033,87.49,61272.83,144.1,5e-05,0.0,0.00565]
[1780679154028,87.49,61277.74,144.1,5e-05,0.0,0.00569]
[1780679154878,87.49,61277.74,144.1,5e-05,0.0,0.00569]
[1780679158291,87.49,61273.33,144.1,5e-05,0.0,0.00565]
[1780679158477,87.49,61273.33,144.1,5e-05,0.0,0.00565]
[1780679158758,87.49,61273.33,144.2,5e-05,0.0,0.00565]
[1780679161123,87.49,61262.68,144.2,5e-05,0.0,0.00555]
[1780679162130,87.49,61254.49,144.2,5e-05,0.0,0.00547]
[1780679167176,87.49,61253.65,144.2,5e-05,0.0,0.00546]
[1780679169190,87.49,61245.97,144.2,5e-05,0.0,0.00538]
[1780679174235,87.49,61238.01,144.2,5e-05,0.0,0.00531]
[1780679175241,87.49,61225.37,144.2,5e-05,0.0,0.00519]
[1780679176250,87.49,61217.34,144.2,5e-05,0.0,0.00512]
[1780679178576,87.49,61218.38,144.2,5e-05,0.0,0.00513]
[1780679178615,87.49,61219.45,144.2,5e-05,0.0,0.00514]
[1780679179384,87.49,61219.45,144.2,5e-05,0.0,0.00514]
[1780679179483,87.49,61216.21,144.2,5e-05,0.0,0.00511]
[1780679184784,87.49,61220.9,144.2,5e-05,0.0,0.00515]
[1780679184813,87.49,61220.9,144.2,5e-05,0.0,0.00515]
[1780679184832,87.49,61213.75,144.2,5e-05,0.0,0.00508]
[1780679185274,87.49,61213.75,144.2,5e-05,0.0,0.00508]
[1780679185314,87.49,61205.85,144.2,5e-05,0.0,0.00501]
[1780679186329,87.49,61194.35,144.2,5e-05,0.0,0.00491]
[1780679188340,87.49,61186.59,144.2,5e-05,0.0,0.00484]
[1780679190359,87.49,61176.58,144.2,5e-05,0.0,0.00476]
[1780679195399,87.49,61178.47,144.2,5e-05,0.0,0.00473]
[1780679200434,87.49,61188.33,144.2,5e-05,0.0,0.00481]
[1780679202481,87.49,61203.69,144.2,5e-05,0.0,0.00495]
[1780679203488,87.49,61215.06,144.2,5e-05,0.0,0.00505]
[1780679206510,87.49,61203.6,144.2,5e-05,0.0,0.00495]
[1780679207190,87.49,61203.6,144.2,5e-05,0.0,0.00495]
[1780679209562,87.49,61189.37,144.2,5e-05,0.0,0.00482]
[1780679210823,87.49,61189.37,144.2,5e-05,0.0,0.00482]
[1780679211581,87.49,61186.9,144.2,5e-05,0.0,0.0048]
[1780679211676,87.49,61195.04,144.2,5e-05,0.0,0.00487]
[1780679213484,87.49,61201.22,144.2,5e-05,0.0,0.00493]
[1780679214073,87.49,61201.22,144.2,5e-05,0.0,0.00493]
[1780679215844,87.49,61199.55,144.2,5e-05,0.0,0.00491]
[1780679216022,87.49,61199.55,144.2,5e-05,0.0,0.00491]
[1780679221646,87.49,61219.66,144.2,5e-05,0.0,0.00509]
[1780679226692,87.49,61217.92,144.2,5e-05,0.0,0.00508]
[1780679231727,87.49,61222.95,144.2,5e-05,0.0,0.00512]
[1780679233001,87.49,61222.95,144.2,5e-05,0.0,0.00512]
[1780679233836,87.49,61216.27,144.2,5e-05,0.0,0.00506]
[1780679233915,87.49,61207.47,144.2,5e-05,0.0,0.00498]
[1780679239794,87.49,61213.63,144.2,5e-05,0.0,0.00504]
[1780679241806,87.49,61228.18,144.2,5e-05,0.0,0.00517]
[1780679244674,87.49,61233.36,144.2,5e-05,0.0,0.00522]
[1780679245052,87.49,61233.36,144.2,5e-05,0.0,0.00522]
[1780679246842,87.49,61248.63,144.2,5e-05,0.0,0.00536]
[1780679247950,87.49,61248.63,144.2,5e-05,0.0,0.00536]
[1780679247991,87.49,61263.44,144.2,5e-05,0.0,0.0055]
[1780679249256,87.49,61257.17,144.2,5e-05,0.0,0.00544]
[1780679251915,87.49,61252.16,144.2,5e-05,0.0,0.00535]
[1780679253850,87.49,61257.49,144.2,5e-05,0.0,0.0054]
[1780679254686,87.49,61256.69,144.2,5e-05,0.0,0.00539]
[1780679262992,87.49,61255.74,144.2,5e-05,0.0,0.00538]
[1780679267020,87.49,61246.9,144.2,5e-05,0.0,0.0053]
[1780679269034,87.49,61236.41,144.2,5e-05,0.0,0.0052]
[1780679274075,87.49,61246.88,144.2,5e-05,0.0,0.0053]
[1780679275096,87.49,61254.39,144.2,5e-05,0.0,0.00537]
[1780679277106,87.49,61266.36,144.2,5e-05,0.0,0.00548]
[1780679278113,87.49,61274.38,144.2,5e-05,0.0,0.00556]
[1780679283148,87.49,61280.64,144.2,5e-05,0.0,0.00562]
[1780679284695,87.49,61282.77,144.2,5e-05,0.0,0.00564]
[1780679285142,87.49,61282.77,144.2,5e-05,0.0,0.00564]
[1780679292211,87.49,61269.06,144.2,5e-05,0.0,0.00551]
[1780679293252,87.49,61258.35,144.2,5e-05,0.0,0.0054]
[1780679295264,87.49,61244.7,144.2,5e-05,0.0,0.00527]
[1780679296690,87.49,61244.7,144.2,5e-05,0.0,0.00527]
[1780679297759,87.49,61242.09,144.2,5e-05,0.0,0.00525]
[1780679297777,87.49,61250.66,144.2,5e-05,0.0,0.00533]
[1780679298258,87.49,61263.15,144.2,5e-05,0.0,0.00545]
[1780679299266,87.49,61271.64,144.2,5e-05,0.0,0.00553]
[1780679301071,87.49,61271.64,144.2,5e-05,0.0,0.00553]
[1780679301651,87.49,61278.65,144.2,5e-05,0.0,0.0056]
[1780679301994,87.49,61278.65,144.2,5e-05,0.0,0.0056]
[1780679302879,87.49,61279.94,144.2,5e-05,0.0,0.00561]
[1780679305353,87.49,61272.76,144.2,5e-05,0.0,0.00554]
[1780679306311,87.49,61274.35,144.2,5e-05,0.0,0.00556]
[1780679306314,87.49,61283.4,144.2,5e-05,0.0,0.00565]
[1780679307978,87.49,61283.4,144.2,5e-05,0.0,0.00565]
[1780679308057,87.49,61283.4,144.2,5e-05,0.0,0.00565]
[1780679309337,87.49,61306.6,144.2,6e-05,0.0,0.00589]
[1780679310407,87.49,61339.24,144.2,6e-05,0.0,0.00623]
[1780679311382,87.49,61334.82,144.2,6e-05,0.0,0.00613]
[1780679313133,87.49,61334.82,144.2,6e-05,0.0,0.00613]
[1780679313670,87.49,61329.48,144.2,6e-05,0.0,0.00607]
[1780679317403,87.49,61342.94,144.2,6e-05,0.0,0.00622]
[1780679319419,87.49,61356.87,144.2,6e-05,0.0,0.00637]
[1780679320432,87.49,61367.95,144.2,6e-05,0.0,0.0065]
[1780679323449,87.49,61359.38,144.2,6e-05,0.0,0.0064]
[1780679327477,87.49,61345.46,144.2,6e-05,0.0,0.00625]
[1780679328853,87.49,61345.46,144.2,6e-05,0.0,0.00625]
[1780679329517,87.49,61350.21,144.2,6e-05,0.0,0.0063]
[1780679335065,87.49,61348.7,144.2,6e-05,0.0,0.00628]
[1780679336062,87.49,61349.77,144.2,6e-05,0.0,0.00629]
[1780679339476,87.49,61356.62,144.2,6e-05,0.0,0.00637]
[1780679339950,87.49,61356.62,144.2,6e-05,0.0,0.00637]
[1780679340014,87.49,61363.94,144.2,6e-05,0.0,0.00645]
[1780679345362,87.49,61358.37,144.2,6e-05,0.0,0.00639]
[1780679345874,87.49,61358.37,144.2,6e-05,0.0,0.00639]
[1780679351659,87.49,61355.52,144.2,6e-05,0.0,0.00636]
[1780679355009,87.49,61356.29,144.2,6e-05,0.0,0.00637]
[1780679355161,87.49,61356.29,144.2,6e-05,0.0,0.00637]
[1780679360165,87.49,61353.25,144.2,6e-05,0.0,0.00633]
[1780679360595,87.49,61352.54,144.2,6e-05,0.0,0.00632]
[1780679361378,87.49,61350.1,144.2,6e-05,0.0,0.0063]
[1780679362366,87.49,61356.78,144.2,6e-05,0.0,0.00637]
[1780679365757,87.49,61371.06,144.2,6e-05,0.0,0.00653]
[1780679368779,87.49,61359.74,144.2,6e-05,0.0,0.0064]
[1780679370792,87.49,61368.0,144.2,6e-05,0.0,0.0065]
[1780679372046,87.49,61368.0,144.2,6e-05,0.0,0.0065]
[1780679372074,87.49,61381.88,144.2,6e-05,0.0,0.0066]
[1780679372642,87.49,61381.88,144.2,6e-05,0.0,0.0066]
[1780679372812,87.49,61389.53,144.2,7e-05,0.0,0.00669]
[1780679377855,87.49,61377.24,144.2,6e-05,0.0,0.00655]
[1780679379795,87.49,61373.31,144.2,6e-05,0.0,0.0065]
[1780679380789,87.49,61379.48,144.2,6e-05,0.0,0.00657]
[1780679381885,87.49,61365.36,144.2,6e-05,0.0,0.00641]
[1780679386921,87.49,61355.52,144.2,6e-05,0.0,0.0063]
[1780679388935,87.49,61366.57,144.2,6e-05,0.0,0.00642]
[1780679392633,87.49,61372.68,144.2,6e-05,0.0,0.00649]
[1780679392963,87.49,61347.29,144.2,6e-05,0.0,0.00621]
[1780679393713,87.49,61347.29,144.2,6e-05,0.0,0.00621]
[1780679393974,87.49,61336.3,144.2,6e-05,0.0,0.00609]
[1780679395986,87.49,61322.77,144.2,6e-05,0.0,0.00595]
[1780679396998,87.49,61312.52,144.2,6e-05,0.0,0.00584]
[1780679398006,87.49,61320.54,144.2,6e-05,0.0,0.00592]
[1780679398448,87.49,61320.54,144.2,6e-05,0.0,0.00592]
[1780679398880,87.49,61320.54,144.2,6e-05,0.0,0.00592]
[1780679405079,87.49,61307.09,144.2,6e-05,0.0,0.00579]
[1780679406083,87.49,61294.75,144.2,5e-05,0.0,0.00566]
[1780679407668,87.49,61289.64,144.2,5e-05,0.0,0.00561]
[1780679408100,87.49,61275.09,144.2,5e-05,0.0,0.00547]
[1780679408856,87.49,61275.09,144.2,5e-05,0.0,0.00547]
[1780679409123,87.49,61264.74,144.2,5e-05,0.0,0.00537]
[1780679412298,87.49,61263.78,144.2,5e-05,0.0,0.00536]
[1780679413551,87.49,61258.85,144.2,5e-05,0.0,0.00531]
[1780679416099,87.49,61259.29,144.2,5e-05,0.0,0.00532]
[1780679417102,87.49,61252.36,144.2,5e-05,0.0,0.00525]
[1780679417179,87.49,61239.31,144.2,5e-05,0.0,0.00513]
[1780679421207,87.49,61249.81,144.2,5e-05,0.0,0.00523]
[1780679422526,87.49,61254.8,144.2,5e-05,0.0,0.00527]
[1780679422665,87.49,61254.8,144.2,5e-05,0.0,0.00527]
[1780679423049,87.49,61254.8,144.2,5e-05,0.0,0.00527]
[1780679423181,87.49,61254.8,144.2,5e-05,0.0,0.00527]
[1780679431290,87.49,61263.56,144.2,5e-05,0.0,0.00531]
[1780679433423,87.49,61259.56,144.2,5e-05,0.0,0.00527]
[1780679433488,87.49,61249.92,144.2,5e-05,0.0,0.00518]
[1780679433925,87.49,61249.92,144.2,5e-05,0.0,0.00518]
[1780679434318,87.49,61242.61,144.2,5e-05,0.0,0.00511]
[1780679438346,87.49,61223.94,144.2,5e-05,0.0,0.00495]
[1780679440360,87.49,61213.97,144.2,5e-05,0.0,0.00486]
[1780679443383,87.49,61221.98,144.2,5e-05,0.0,0.00493]
[1780679444511,87.49,61213.38,144.2,5e-05,0.0,0.00485]
[1780679446406,87.49,61204.95,144.2,5e-05,0.0,0.00478]
[1780679449428,87.49,61213.11,144.2,5e-05,0.0,0.00485]
[1780679453458,87.49,61224.78,144.2,5e-05,0.0,0.00495]
[1780679458493,87.49,61220.07,144.2,5e-05,0.0,0.00491]
[1780679462522,87.49,61207.75,144.2,5e-05,0.0,0.0048]
[1780679465542,87.49,61216.0,144.2,5e-05,0.0,0.00488]
[1780679467556,87.49,61230.6,144.2,5e-05,0.0,0.005]
[1780679469182,87.49,61230.6,144.2,5e-05,0.0,0.005]
[1780679470031,87.49,61230.18,144.2,5e-05,0.0,0.005]
[1780679471584,87.49,61248.01,144.2,5e-05,0.0,0.00516]
[1780679473197,87.49,61248.01,144.2,5e-05,0.0,0.00516]
[1780679474208,87.49,61247.68,144.2,5e-05,0.0,0.00516]
[1780679481853,87.49,61254.42,144.2,5e-05,0.0,0.00522]
[1780679481925,87.49,61234.41,144.2,5e-05,0.0,0.00504]
[1780679483130,87.49,61234.41,144.2,5e-05,0.0,0.00504]
[1780679483184,87.49,61222.98,144.2,5e-05,0.0,0.00494]
[1780679484432,87.49,61222.98,144.2,5e-05,0.0,0.00494]
[1780679484535,87.49,61213.64,144.2,5e-05,0.0,0.00486]
[1780679485264,87.49,61213.64,144.2,5e-05,0.0,0.00486]
[1780679487708,87.49,61194.86,144.2,4e-05,0.0,0.00469]
[1780679488715,87.49,61177.5,144.2,4e-05,0.0,0.00455]
[1780679489730,87.49,61165.94,144.2,4e-05,0.0,0.00446]
[1780679490852,87.49,61149.45,144.2,4e-05,0.0,0.00433]
[1780679492014,87.49,61137.96,144.2,4e-05,0.0,0.0042]
[1780679492803,87.49,61116.39,144.2,4e-05,0.0,0.00404]
[1780679494191,87.49,61116.39,144.2,4e-05,0.0,0.00404]
[1780679494785,87.49,61110.2,144.2,4e-05,0.0,0.00399]
[1780679494809,87.49,61101.39,144.2,4e-05,0.0,0.00393]
[1780679496002,87.49,61091.87,144.2,4e-05,0.0,0.00386]
[1780679498816,87.49,61080.72,144.2,4e-05,0.0,0.00378]
[1780679499811,87.49,61071.61,144.2,4e-05,0.0,0.00372]
[1780679501826,87.49,61062.45,144.2,3e-05,0.0,0.00366]
[1780679504705,87.49,61065.04,144.2,3e-05,0.0,0.00368]
[1780679504778,87.49,61065.04,144.2,3e-05,0.0,0.00368]
[1780679505859,87.49,61076.94,144.2,4e-05,0.0,0.00376]
[1780679506866,87.49,61067.73,144.2,4e-05,0.0,0.00369]
[1780679508497,87.49,61067.73,144.2,4e-05,0.0,0.00369]
[1780679509129,87.49,61067.25,144.2,3e-05,0.0,0.00369]
[1780679510895,87.49,61053.56,144.2,3e-05,0.0,0.0036]
[1780679512501,87.49,61053.56,144.2,3e-05,0.0,0.0036]
[1780679513237,87.49,61051.59,144.2,3e-05,0.0,0.00359]
[1780679513258,87.49,61030.87,144.2,3e-05,0.0,0.00345]
[1780679513916,87.49,61013.86,144.2,3e-05,0.0,0.00335]
[1780679514690,87.49,61013.86,144.2,3e-05,0.0,0.00335]
[1780679514945,87.49,60998.95,144.2,3e-05,0.0,0.00326]
[1780679516231,87.49,60998.95,144.2,3e-05,0.0,0.00326]
[1780679516423,87.49,60967.1,144.2,3e-05,0.0,0.00307]
[1780679517671,87.49,60963.17,144.2,3e-05,0.0,0.00305]
[1780679517966,87.49,60954.04,144.2,3e-05,0.0,0.003]
[1780679518973,87.49,60942.92,144.2,3e-05,0.0,0.00294]
[1780679520987,87.49,60935.62,144.2,3e-05,0.0,0.0029]
[1780679525002,87.49,60933.92,144.2,3e-05,0.0,0.00289]
[1780679525025,87.49,60923.03,144.2,3e-05,0.0,0.00283]
[1780679527318,87.49,60910.73,144.2,3e-05,0.0,0.00276]
[1780679528098,87.49,60910.73,144.2,3e-05,0.0,0.00276]
[1780679528834,87.49,60909.2,144.2,3e-05,0.0,0.00276]
[1780679529680,87.49,60904.53,144.2,3e-05,0.0,0.00273]
[1780679529769,87.49,60904.53,144.2,3e-05,0.0,0.00273]
[1780679532120,87.49,60914.1,144.2,3e-05,0.0,0.00278]
[1780679533127,87.49,60928.95,144.2,3e-05,0.0,0.00286]
[1780679538180,87.49,60929.57,144.2,3e-05,0.0,0.00286]
[1780679539190,87.49,60942.16,144.2,3e-05,0.0,0.00293]
[1780679540197,87.49,60968.34,144.2,3e-05,0.0,0.00308]
[1780679541604,87.49,60968.34,144.2,3e-05,0.0,0.00308]
[1780679541203,87.49,60992.11,144.2,3e-05,0.0,0.00322]
[1780679542211,87.49,61014.82,144.2,3e-05,0.0,0.00335]
[1780679543219,87.49,61028.65,144.2,3e-05,0.0,0.00344]
[1780679548273,87.49,61027.25,144.2,3e-05,0.0,0.00343]
[1780679552556,87.49,61039.53,144.2,3e-05,0.0,0.00347]
[1780679553713,87.49,61041.5,144.2,3e-05,0.0,0.00349]
[1780679557831,87.49,61044.47,144.2,3e-05,0.0,0.00351]
[1780679558677,87.49,61044.47,144.2,3e-05,0.0,0.00351]
[1780679559340,87.49,61035.61,144.2,3e-05,0.0,0.00345]
[1780679561354,87.49,61027.4,144.2,3e-05,0.0,0.0034]
[1780679562361,87.49,61018.57,144.2,3e-05,0.0,0.00334]
[1780679565383,87.49,61009.38,144.2,3e-05,0.0,0.00329]
[1780679570419,87.49,61019.28,144.2,3e-05,0.0,0.00335]
[1780679571415,87.49,61019.28,144.2,3e-05,0.0,0.00335]
[1780679572412,87.49,61017.73,144.2,3e-05,0.0,0.00334]
[1780679577468,87.49,61013.99,144.2,3e-05,0.0,0.00332]
[1780679578479,87.49,61003.33,144.2,3e-05,0.0,0.00325]
[1780679582512,87.49,60989.83,144.2,3e-05,0.0,0.00317]
[1780679585530,87.49,60981.83,144.2,3e-05,0.0,0.00312]
[1780679586487,87.49,60981.83,144.2,3e-05,0.0,0.00312]
[1780679587513,87.49,60975.11,144.2,3e-05,0.0,0.00309]
[1780679587548,87.49,60986.21,144.2,3e-05,0.0,0.00315]
[1780679588555,87.49,60993.53,144.2,3e-05,0.0,0.00319]
[1780679590303,87.49,60995.45,144.2,3e-05,0.0,0.0032]
[1780679591298,87.49,60998.38,144.2,3e-05,0.0,0.00322]
[1780679592588,87.49,61008.69,144.2,3e-05,0.0,0.00328]
[1780679594831,87.49,61006.34,144.2,3e-05,0.0,0.00327]
[1780679595731,87.49,61008.31,144.2,3e-05,0.0,0.00328]
[1780679597058,87.49,61002.24,144.2,3e-05,0.0,0.00324]
[1780679597702,87.49,61002.24,144.2,3e-05,0.0,0.00324]
[1780679598891,87.49,61007.48,144.2,3e-05,0.0,0.00328]
[1780679599534,87.49,61007.48,144.2,3e-05,0.0,0.00328]
[1780679600646,87.49,61022.04,144.2,3e-05,0.0,0.00336]
[1780679601653,87.49,61029.38,144.2,3e-05,0.0,0.00341]
[1780679604679,87.49,61017.22,144.2,3e-05,0.0,0.00334]
[1780679605455,87.49,61017.22,144.2,3e-05,0.0,0.00334]
[1780679606413,87.49,61021.36,144.2,3e-05,0.0,0.00336]
[1780679608709,87.49,61034.67,144.2,3e-05,0.0,0.00344]
[1780679611107,87.49,61040.6,144.2,3e-05,0.0,0.00348]
[1780679612537,87.49,61051.2,144.2,3e-05,0.0,0.00352]
[1780679614764,87.49,61061.01,144.2,3e-05,0.0,0.00358]
[1780679619801,87.49,61054.14,144.2,3e-05,0.0,0.00353]
[1780679619997,87.49,61054.14,144.2,3e-05,0.0,0.00353]
[1780679620487,87.49,61054.14,144.2,3e-05,0.0,0.00353]
[1780679622823,87.49,61045.86,144.2,3e-05,0.0,0.00348]
[1780679625844,87.49,61053.75,144.2,3e-05,0.0,0.00353]
[1780679629437,87.49,61055.03,144.2,3e-05,0.0,0.00354]
[1780679630457,87.49,61054.79,144.2,3e-05,0.0,0.00354]
[1780679635917,87.49,61046.53,144.2,3e-05,0.0,0.00349]
[1780679640548,87.49,61051.58,144.2,3e-05,0.0,0.00352]
[1780679641172,87.49,61052.41,144.2,3e-05,0.0,0.00352]
[1780679646593,87.49,61052.17,144.2,3e-05,0.0,0.00352]
[1780679647549,87.49,61053.7,144.2,3e-05,0.0,0.00353]
[1780679647637,87.49,61037.32,144.2,3e-05,0.0,0.00343]
[1780679648009,87.49,61022.44,144.2,3e-05,0.0,0.00333]
[1780679650019,87.49,61005.65,144.2,3e-05,0.0,0.00323]
[1780679651026,87.49,61015.28,144.2,3e-05,0.0,0.00329]
[1780679653041,87.49,61022.86,144.2,3e-05,0.0,0.00334]
[1780679655054,87.49,61031.54,144.2,3e-05,0.0,0.00339]
[1780679660105,87.49,61033.39,144.2,3e-05,0.0,0.0034]
[1780679661991,87.49,61033.53,144.2,3e-05,0.0,0.0034]
[1780679662661,87.49,61033.53,144.2,3e-05,0.0,0.0034]
[1780679663130,87.49,61047.65,144.2,3e-05,0.0,0.00349]
[1780679667503,87.49,61050.25,144.2,3e-05,0.0,0.00351]
[1780679668070,87.49,61051.13,144.2,3e-05,0.0,0.00352]
[1780679668434,87.49,61051.13,144.2,3e-05,0.0,0.00352]
[1780679669237,87.49,61048.37,144.2,3e-05,0.0,0.0035]
[1780679675215,87.49,61052.84,144.2,3e-05,0.0,0.00349]
[1780679678241,87.49,61044.27,144.2,3e-05,0.0,0.00344]
[1780679679214,87.49,61044.27,144.2,3e-05,0.0,0.00344]
[1780679680014,87.49,61049.24,144.2,3e-05,0.0,0.00347]
[1780679682792,87.49,61042.17,144.2,3e-05,0.0,0.00342]
[1780679683636,87.49,61037.96,144.2,3e-05,0.0,0.0034]
[1780679684281,87.49,61022.9,144.2,3e-05,0.0,0.00331]
[1780679689316,87.49,61020.66,144.2,3e-05,0.0,0.00329]
[1780679690323,87.49,61013.06,144.2,3e-05,0.0,0.00325]
[1780679695359,87.49,61008.1,144.2,3e-05,0.0,0.00322]
[1780679696547,87.49,61008.1,144.2,3e-05,0.0,0.00322]
[1780679697117,87.49,61009.8,144.2,3e-05,0.0,0.00323]
[1780679702423,87.49,61014.45,144.2,3e-05,0.0,0.00325]
[1780679703581,87.49,61014.45,144.2,3e-05,0.0,0.00325]
[1780679704479,87.49,61004.25,144.2,3e-05,0.0,0.00319]
[1780679705066,87.49,61004.25,144.2,3e-05,0.0,0.00319]
[1780679706504,87.49,61019.47,144.2,3e-05,0.0,0.00328]
[1780679707512,87.49,61033.55,144.2,3e-05,0.0,0.00337]
[1780679708673,87.49,61033.55,144.2,3e-05,0.0,0.00337]
[1780679709464,87.49,61037.88,144.2,3e-05,0.0,0.0034]
[1780679710991,87.49,61033.97,144.2,3e-05,0.0,0.00337]
[1780679711735,87.49,61033.97,144.2,3e-05,0.0,0.00337]
[1780679711778,87.49,61026.13,144.2,3e-05,0.0,0.00333]
[1780679712546,87.49,61015.04,144.2,3e-05,0.0,0.00326]
[1780679716590,87.49,61003.02,144.2,3e-05,0.0,0.00319]
[1780679717593,87.49,61012.98,144.2,3e-05,0.0,0.00325]
[1780679721621,87.49,61003.93,144.2,3e-05,0.0,0.00319]
[1780679726669,87.49,61006.08,144.2,3e-05,0.0,0.0032]
[1780679731709,87.49,60992.55,144.2,3e-05,0.0,0.00309]
[1780679732712,87.49,60979.73,144.2,3e-05,0.0,0.00302]
[1780679735743,87.49,60967.44,144.2,3e-05,0.0,0.00295]
[1780679736750,87.49,60957.94,144.2,3e-05,0.0,0.0029]
[1780679737757,87.49,60947.66,144.2,3e-05,0.0,0.00285]
[1780679738774,87.49,60935.42,144.2,3e-05,0.0,0.00278]
[1780679741801,87.49,60943.62,144.2,3e-05,0.0,0.00283]
[1780679743817,87.49,60959.08,144.2,3e-05,0.0,0.00291]
[1780679745835,87.49,60949.47,144.2,3e-05,0.0,0.00286]
[1780679748747,87.49,60948.56,144.2,3e-05,0.0,0.00285]
[1780679748935,87.49,60948.56,144.2,3e-05,0.0,0.00285]
[1780679749867,87.49,60928.45,144.2,3e-05,0.0,0.00275]
[1780679750100,87.49,60928.45,144.2,3e-05,0.0,0.00275]
[1780679750498,87.49,60928.45,144.2,3e-05,0.0,0.00275]
[1780679750874,87.49,60913.78,144.2,3e-05,0.0,0.00267]
[1780679754454,87.49,60916.61,144.2,3e-05,0.0,0.00269]
[1780679754902,87.49,60928.0,144.2,3e-05,0.0,0.00274]
[1780679755171,87.49,60928.0,144.2,3e-05,0.0,0.00274]
[1780679756606,87.49,60933.72,144.2,3e-05,0.0,0.00277]
[1780679757542,87.49,60927.55,144.2,3e-05,0.0,0.00274]
[1780679760944,87.49,60917.25,144.2,3e-05,0.0,0.00269]
[1780679761951,87.49,60909.84,144.2,2e-05,0.0,0.00265]
[1780679763971,87.49,60898.37,144.2,2e-05,0.0,0.0026]
[1780679768060,87.49,60884.57,144.2,2e-05,0.0,0.00253]
[1780679772062,87.49,60891.94,144.2,2e-05,0.0,0.00257]
[1780679777119,87.49,60880.33,144.2,2e-05,0.0,0.00251]
[1780679778195,87.49,60880.33,144.2,2e-05,0.0,0.00251]
[1780679778252,87.49,60868.92,144.2,2e-05,0.0,0.00246]
[1780679779127,87.49,60868.92,144.2,2e-05,0.0,0.00246]
[1780679779208,87.49,60855.54,144.2,2e-05,0.0,0.0024]
[1780679781314,87.49,60855.66,144.2,2e-05,0.0,0.0024]
[1780679782005,87.49,60855.66,144.2,2e-05,0.0,0.0024]
[1780679782084,87.49,60865.56,144.2,2e-05,0.0,0.00244]
[1780679785194,87.49,60852.3,144.2,2e-05,0.0,0.00238]
[1780679789235,87.49,60844.96,144.2,2e-05,0.0,0.00235]
[1780679791250,87.49,60841.73,144.2,2e-05,0.0,0.00231]
[1780679792480,87.49,60841.73,144.2,2e-05,0.0,0.00231]
[1780679792872,87.49,60841.73,144.2,2e-05,0.0,0.00231]
[1780679796881,87.49,60840.62,144.2,2e-05,0.0,0.00231]
[1780679797639,87.49,60840.39,144.2,2e-05,0.0,0.0023]
[1780679803342,87.49,60838.12,144.2,2e-05,0.0,0.00229]
[1780679805376,87.49,60826.13,144.2,2e-05,0.0,0.00224]
[1780679810629,87.49,60836.34,144.2,2e-05,0.0,0.00229]
[1780679814453,87.49,60848.14,144.2,2e-05,0.0,0.00234]
[1780679816467,87.49,60855.72,144.2,2e-05,0.0,0.00237]
[1780679818910,87.49,60856.04,144.2,2e-05,0.0,0.00237]
[1780679819478,87.49,60854.64,144.2,2e-05,0.0,0.00237]
[1780679823516,87.49,60864.88,144.2,2e-05,0.0,0.00241]
[1780679828551,87.49,60865.99,144.2,2e-05,0.0,0.00242]
[1780679833589,87.49,60861.23,144.2,2e-05,0.0,0.0024]
[1780679838634,87.49,60851.63,144.2,2e-05,0.0,0.00235]
[1780679841664,87.49,60833.46,144.2,2e-05,0.0,0.00227]
[1780679842540,87.49,60833.46,144.2,2e-05,0.0,0.00227]
[1780679842957,87.49,60833.46,144.2,2e-05,0.0,0.00227]
[1780679843022,87.49,60825.0,144.2,2e-05,0.0,0.00224]
[1780679844693,87.49,60815.0,144.2,2e-05,0.0,0.0022]
[1780679848733,87.49,60805.63,144.2,2e-05,0.0,0.00216]
[1780679849739,87.49,60791.52,144.2,2e-05,0.0,0.0021]
[1780679851753,87.49,60786.7,144.2,2e-05,0.0,0.00206]
[1780679853778,87.49,60795.1,144.2,2e-05,0.0,0.00209]
[1780679857803,87.49,60787.49,144.2,2e-05,0.0,0.00206]
[1780679862180,87.49,60785.04,144.2,2e-05,0.0,0.00205]
[1780679863250,87.49,60783.02,144.2,2e-05,0.0,0.00205]
[1780679865886,87.49,60797.04,144.2,2e-05,0.0,0.0021]
[1780679866893,87.49,60812.84,144.2,2e-05,0.0,0.00217]
[1780679870922,87.49,60800.67,144.2,2e-05,0.0,0.00212]
[1780679873944,87.49,60791.5,144.2,2e-05,0.0,0.00208]
[1780679875809,87.49,60793.77,144.2,2e-05,0.0,0.00209]
[1780679875958,87.49,60810.32,144.2,2e-05,0.0,0.00215]
[1780679876722,87.49,60810.32,144.2,2e-05,0.0,0.00215]
[1780679876965,87.49,60820.59,144.2,2e-05,0.0,0.0022]
[1780679879461,87.49,60818.1,144.2,2e-05,0.0,0.00219]
[1780679880080,87.49,60818.1,144.2,2e-05,0.0,0.00219]
[1780679880995,87.49,60829.22,144.2,2e-05,0.0,0.00223]
[1780679884022,87.49,60819.04,144.2,2e-05,0.0,0.00219]
[1780679886034,87.49,60810.5,144.2,2e-05,0.0,0.00216]
[1780679888055,87.49,60820.5,144.2,2e-05,0.0,0.0022]
[1780679891076,87.49,60829.77,144.2,2e-05,0.0,0.00224]
[1780679892084,87.49,60813.85,144.2,2e-05,0.0,0.00217]
[1780679892370,87.49,60813.85,144.2,2e-05,0.0,0.00217]
[1780679893908,87.49,60812.47,144.2,2e-05,0.0,0.00216]
[1780679900141,87.49,60805.09,144.2,2e-05,0.0,0.00213]
[1780679903162,87.49,60796.79,144.2,2e-05,0.0,0.0021]
[1780679906587,87.49,60801.04,144.2,2e-05,0.0,0.00212]
[1780679907342,87.49,60794.91,144.2,2e-05,0.0,0.00209]
[1780679908200,87.49,60783.0,144.2,2e-05,0.0,0.00205]
[1780679911221,87.49,60781.44,144.2,2e-05,0.0,0.00202]
[1780679914293,87.49,60771.38,144.2,2e-05,0.0,0.00198]
[1780679916313,87.49,60779.0,144.2,2e-05,0.0,0.00201]
[1780679921348,87.49,60769.14,144.2,2e-05,0.0,0.00197]
[1780679923366,87.49,60780.58,144.2,2e-05,0.0,0.00202]
[1780679927392,87.49,60768.97,144.2,2e-05,0.0,0.00197]
[1780679930417,87.49,60782.14,144.2,2e-05,0.0,0.00202]
[1780679932433,87.49,60795.52,144.2,2e-05,0.0,0.00207]
[1780679934436,87.49,60802.16,144.2,2e-05,0.0,0.0021]
[1780679934696,87.49,60795.9,144.2,2e-05,0.0,0.00207]
[1780679937467,87.49,60782.61,144.2,2e-05,0.0,0.00202]
[1780679938654,87.49,60782.61,144.2,2e-05,0.0,0.00202]
[1780679939638,87.49,60780.63,144.2,2e-05,0.0,0.00202]
[1780679939738,87.49,60771.98,144.2,2e-05,0.0,0.00198]
[1780679941495,87.49,60762.46,144.2,2e-05,0.0,0.00195]
[1780679946531,87.49,60769.34,144.2,2e-05,0.0,0.00197]
[1780679951570,87.49,60772.87,144.2,2e-05,0.0,0.00199]
[1780679956605,87.49,60773.08,144.2,2e-05,0.0,0.00199]
[1780679961640,87.49,60760.83,144.2,2e-05,0.0,0.00194]
[1780679966675,87.49,60757.45,144.2,2e-05,0.0,0.00193]
[1780679968688,87.49,60759.3,144.2,2e-05,0.0,0.00193]
[1780679968852,87.49,60759.3,144.2,2e-05,0.0,0.00193]
[1780679969701,87.49,60781.73,144.2,2e-05,0.0,0.00202]
[1780679970745,87.49,60800.08,144.2,2e-05,0.0,0.00209]
[1780679975756,87.49,60810.87,144.2,2e-05,0.0,0.00211]
[1780679977636,87.49,60811.71,144.2,2e-05,0.0,0.00212]
[1780679978278,87.49,60811.71,144.2,2e-05,0.0,0.00212]
[1780679978305,87.49,60820.01,144.2,2e-05,0.0,0.00215]
[1780679983819,87.49,60815.86,144.2,2e-05,0.0,0.00213]
[1780679984825,87.49,60806.41,144.2,2e-05,0.0,0.0021]
[1780679987847,87.49,60795.07,144.2,2e-05,0.0,0.00205]
[1780679988745,87.49,60795.07,144.2,2e-05,0.0,0.00205]
[1780679989564,87.49,60795.55,144.2,2e-05,0.0,0.00205]
[1780679991886,87.49,60803.15,144.2,2e-05,0.0,0.00208]
[1780679992889,87.49,60811.93,144.2,2e-05,0.0,0.00212]
[1780679994898,87.49,60819.95,144.2,2e-05,0.0,0.00215]
[1780679995910,87.49,60806.6,144.2,2e-05,0.0,0.0021]
[1780679996953,87.49,60786.38,144.2,2e-05,0.0,0.00202]
[1780679998932,87.49,60799.59,144.2,2e-05,0.0,0.00207]
[1780680000971,87.49,60801.15,144.2,2e-05,0.0,0.00207]
[1780680002302,87.49,60813.76,144.2,2e-05,0.0,0.00212]
[1780680003053,87.49,60813.76,144.2,2e-05,0.0,0.00212]
[1780680003293,87.49,60808.55,144.2,2e-05,0.0,0.0021]
[1780680007948,87.49,60806.11,144.2,2e-05,0.0,0.00209]
[1780680008336,87.49,60808.17,144.2,2e-05,0.0,0.0021]
[1780680009878,87.49,60806.25,144.2,2e-05,0.0,0.00209]
[1780680010351,87.49,60813.64,144.2,2e-05,0.0,0.00212]
[1780680015391,87.49,60803.08,144.2,2e-05,0.0,0.00208]
[1780680016226,87.49,60803.08,144.2,2e-05,0.0,0.00208]
[1780680016946,87.49,60801.97,144.2,2e-05,0.0,0.00208]
[1780680020428,87.49,60788.91,144.2,2e-05,0.0,0.00203]
[1780680021363,87.49,60788.91,144.2,2e-05,0.0,0.00203]
[1780680021899,87.49,60783.64,144.2,2e-05,0.0,0.00201]
[1780680025975,87.49,60787.27,144.2,2e-05,0.0,0.00202]
[1780680026104,87.49,60787.27,144.2,2e-05,0.0,0.00202]
[1780680027478,87.49,60776.51,144.2,2e-05,0.0,0.00198]
[1780680030504,87.49,60805.49,144.2,2e-05,0.0,0.00209]
[1780680031474,87.49,60805.49,144.2,2e-05,0.0,0.00209]
[1780680032202,87.49,60817.04,144.2,2e-05,0.0,0.00212]
[1780680037563,87.49,60815.72,144.2,2e-05,0.0,0.00211]
[1780680041593,87.49,60823.04,144.2,2e-05,0.0,0.00214]
[1780680044612,87.49,60815.3,144.2,2e-05,0.0,0.00211]
[1780680047634,87.49,60828.94,144.2,2e-05,0.0,0.00216]
[1780680048652,87.49,60828.94,144.2,2e-05,0.0,0.00216]
[1780680049353,87.49,60825.83,144.2,2e-05,0.0,0.00215]
[1780680052685,87.49,60804.25,144.2,2e-05,0.0,0.00207]
[1780680054619,87.49,60804.25,144.2,2e-05,0.0,0.00207]
[1780680054627,87.49,60792.22,144.2,2e-05,0.0,0.00202]
[1780680055480,87.49,60792.22,144.2,2e-05,0.0,0.00202]
[1780680055710,87.49,60778.96,144.2,2e-05,0.0,0.00197]
[1780680060746,87.49,60775.65,144.2,2e-05,0.0,0.00196]
[1780680064784,87.49,60790.22,144.2,2e-05,0.0,0.00201]
[1780680066797,87.49,60804.28,144.2,2e-05,0.0,0.00207]
[1780680067805,87.49,60816.51,144.2,2e-05,0.0,0.00211]
[1780680069910,87.49,60832.43,144.2,2e-05,0.0,0.00218]
[1780680074304,87.49,60835.86,144.2,2e-05,0.0,0.00219]
[1780680074754,87.49,60835.03,144.2,2e-05,0.0,0.00219]
[1780680075545,87.49,60835.03,144.2,2e-05,0.0,0.00219]
[1780680075821,87.49,60836.62,144.2,2e-05,0.0,0.0022]
[1780680076876,87.49,60824.59,144.2,2e-05,0.0,0.00215]
[1780680078796,87.49,60831.49,144.2,2e-05,0.0,0.00218]
[1780680079583,87.49,60831.49,144.2,2e-05,0.0,0.00218]
[1780680081914,87.49,60845.62,144.2,2e-05,0.0,0.00223]
[1780680082950,87.49,60856.15,144.2,2e-05,0.0,0.00228]
[1780680083932,87.49,60844.51,144.2,2e-05,0.0,0.00223]
[1780680085036,87.49,60844.51,144.2,2e-05,0.0,0.00223]
[1780680085131,87.49,60835.76,144.2,2e-05,0.0,0.00219]
[1780680087959,87.49,60823.43,144.2,2e-05,0.0,0.00214]
[1780680088966,87.49,60812.37,144.2,2e-05,0.0,0.0021]
[1780680090981,87.49,60803.43,144.2,2e-05,0.0,0.00206]
[1780680091988,87.49,60800.96,144.2,2e-05,0.0,0.00203]
[1780680095355,87.49,60795.74,144.2,2e-05,0.0,0.00201]
[1780680098711,87.49,60804.44,144.2,2e-05,0.0,0.00204]
[1780680099194,87.49,60815.52,144.2,2e-05,0.0,0.00209]
[1780680101215,87.49,60831.26,144.2,2e-05,0.0,0.00215]
[1780680105119,87.49,60842.75,144.2,2e-05,0.0,0.0022]
[1780680108136,87.49,60850.54,144.2,2e-05,0.0,0.00223]
[1780680109143,87.49,60842.77,144.2,2e-05,0.0,0.0022]
[1780680111081,87.49,60838.27,144.2,2e-05,0.0,0.00218]
[1780680112038,87.49,60841.29,144.2,2e-05,0.0,0.00219]
[1780680112568,87.49,60841.29,144.2,2e-05,0.0,0.00219]
[1780680112597,87.49,60841.29,144.2,2e-05,0.0,0.00219]
[1780680114181,87.49,60856.96,144.2,2e-05,0.0,0.00226]
[1780680116199,87.49,60846.92,144.2,2e-05,0.0,0.00222]
[1780680120227,87.49,60836.8,144.2,2e-05,0.0,0.00218]
[1780680121234,87.49,60829.42,144.2,2e-05,0.0,0.00214]
[1780680122880,87.49,60825.91,144.2,2e-05,0.0,0.00213]
[1780680123827,87.49,60825.28,144.2,2e-05,0.0,0.00213]
[1780680125268,87.49,60843.56,144.2,2e-05,0.0,0.0022]
[1780680126008,87.49,60843.56,144.2,2e-05,0.0,0.0022]
[1780680126502,87.49,60843.56,144.2,2e-05,0.0,0.0022]
[1780680126596,87.49,60856.62,144.2,2e-05,0.0,0.00226]
[1780680127282,87.49,60864.76,144.2,2e-05,0.0,0.00229]
[1780680130303,87.49,60856.88,144.2,2e-05,0.0,0.00226]
[1780680135153,87.49,60856.28,144.2,2e-05,0.0,0.00226]
[1780680136392,87.49,60861.25,144.2,2e-05,0.0,0.00228]
[1780680141380,87.49,60869.43,144.2,2e-05,0.0,0.00231]
[1780680146415,87.49,60869.1,144.2,2e-05,0.0,0.00231]
[1780680151451,87.49,60861.64,144.2,2e-05,0.0,0.00226]
[1780680155479,87.49,60869.2,144.2,2e-05,0.0,0.00229]
[1780680156135,87.49,60869.2,144.2,2e-05,0.0,0.00229]
[1780680156533,87.49,60869.2,144.2,2e-05,0.0,0.00229]
[1780680159929,87.49,60863.74,144.2,2e-05,0.0,0.00227]
[1780680160566,87.49,60863.74,144.2,2e-05,0.0,0.00227]
[1780680164052,87.49,60860.19,144.2,2e-05,0.0,0.00225]
[1780680164485,87.49,60860.19,144.2,2e-05,0.0,0.00225]
[1780680171844,87.49,60862.76,144.2,2e-05,0.0,0.00226]
[1780680172604,87.49,60894.87,144.2,2e-05,0.0,0.0024]
[1780680173610,87.49,60908.24,144.2,2e-05,0.0,0.00247]
[1780680174618,87.49,60895.68,144.2,2e-05,0.0,0.00241]
[1780680176638,87.49,60885.67,144.2,2e-05,0.0,0.00236]
[1780680181674,87.49,60884.86,144.2,2e-05,0.0,0.00236]
[1780680185710,87.49,60874.31,144.2,2e-05,0.0,0.00231]
[1780680186747,87.49,60860.26,144.2,2e-05,0.0,0.00225]
[1780680190907,87.49,60862.5,144.2,2e-05,0.0,0.00226]
[1780680190846,87.49,60871.86,144.2,2e-05,0.0,0.0023]
[1780680191144,87.49,60871.86,144.2,2e-05,0.0,0.0023]
[1780680191842,87.49,60891.22,144.2,2e-05,0.0,0.00239]
[1780680196861,87.49,60888.52,144.2,2e-05,0.0,0.00238]
[1780680201896,87.49,60878.43,144.2,2e-05,0.0,0.00233]
[1780680204917,87.49,60869.98,144.2,2e-05,0.0,0.00229]
[1780680207938,87.49,60860.9,144.2,2e-05,0.0,0.00225]
[1780680210959,87.49,60848.16,144.2,2e-05,0.0,0.0022]
[1780680211772,87.49,60848.16,144.2,2e-05,0.0,0.0022]
[1780680211966,87.49,60841.7,144.2,2e-05,0.0,0.00215]
[1780680212766,87.49,60841.7,144.2,2e-05,0.0,0.00215]
[1780680219015,87.49,60824.83,144.2,2e-05,0.0,0.00208]
[1780680220856,87.49,60824.83,144.2,2e-05,0.0,0.00208]
[1780680220864,87.49,60810.47,144.2,2e-05,0.0,0.00203]
[1780680221840,87.49,60810.47,144.2,2e-05,0.0,0.00203]
[1780680221855,87.49,60798.08,144.2,2e-05,0.0,0.00198]
[1780680222317,87.49,60786.74,144.2,2e-05,0.0,0.00194]
[1780680226073,87.49,60797.41,144.2,2e-05,0.0,0.00198]
[1780680227090,87.49,60806.32,144.2,2e-05,0.0,0.00201]
[1780680228746,87.49,60806.32,144.2,2e-05,0.0,0.00201]
[1780680229384,87.49,60812.64,144.2,2e-05,0.0,0.00203]
[1780680235279,87.49,60802.51,144.2,2e-05,0.0,0.002]
[1780680236357,87.49,60786.32,144.2,2e-05,0.0,0.00193]
[1780680237531,87.49,60778.39,144.2,2e-05,0.0,0.00191]
[1780680242608,87.49,60766.47,144.2,2e-05,0.0,0.00186]
[1780680243336,87.49,60773.86,144.2,2e-05,0.0,0.00189]
[1780680248371,87.49,60767.07,144.2,2e-05,0.0,0.00186]
[1780680249826,87.49,60767.07,144.2,2e-05,0.0,0.00186]
[1780680250195,87.49,60763.98,144.2,2e-05,0.0,0.00185]
[1780680255420,87.49,60752.2,144.2,2e-05,0.0,0.00181]
[1780680256400,87.49,60752.2,144.2,2e-05,0.0,0.00181]
[1780680257486,87.49,60749.17,144.2,2e-05,0.0,0.0018]
[1780680257590,87.49,60741.87,144.2,2e-05,0.0,0.00178]
[1780680258452,87.49,60733.45,144.2,2e-05,0.0,0.00175]
[1780680259754,87.49,60733.45,144.2,2e-05,0.0,0.00175]
[1780680260604,87.49,60735.45,144.2,2e-05,0.0,0.00175]
[1780680261474,87.49,60722.08,144.2,2e-05,0.0,0.00171]
[1780680262481,87.49,60708.53,144.2,2e-05,0.0,0.00167]
[1780680264367,87.49,60703.27,144.2,2e-05,0.0,0.00165]
[1780680265054,87.49,60703.27,144.2,2e-05,0.0,0.00165]
[1780680267516,87.49,60717.77,144.2,2e-05,0.0,0.0017]
[1780680270538,87.49,60726.93,144.2,2e-05,0.0,0.00173]
[1780680272490,87.49,60726.9,144.2,2e-05,0.0,0.00171]
[1780680272824,87.49,60726.9,144.2,2e-05,0.0,0.00171]
[1780680275579,87.49,60714.25,144.2,2e-05,0.0,0.00167]
[1780680277914,87.49,60714.18,144.2,2e-05,0.0,0.00167]
[1780680278442,87.49,60719.24,144.2,2e-05,0.0,0.00168]
[1780680278599,87.49,60719.24,144.2,2e-05,0.0,0.00168]
[1780680278607,87.49,60731.21,144.2,2e-05,0.0,0.00172]
[1780680279619,87.49,60745.39,144.2,2e-05,0.0,0.00177]
[1780680280350,87.49,60745.39,144.2,2e-05,0.0,0.00177]
[1780680283503,87.49,60737.41,144.2,2e-05,0.0,0.00174]
[1780680284003,87.49,60737.41,144.2,2e-05,0.0,0.00174]
[1780680284653,87.49,60729.68,144.2,2e-05,0.0,0.00172]
[1780680286670,87.49,60740.14,144.2,2e-05,0.0,0.00175]
[1780680289689,87.49,60752.85,144.2,2e-05,0.0,0.0018]
[1780680292710,87.49,60745.53,144.2,2e-05,0.0,0.00177]
[1780680297746,87.49,60752.47,144.2,2e-05,0.0,0.00179]
[1780680298752,87.49,60764.57,144.2,2e-05,0.0,0.00184]
[1780680299760,87.49,60777.41,144.2,2e-05,0.0,0.00188]
[1780680300769,87.49,60766.59,144.2,2e-05,0.0,0.00184]
[1780680302446,87.49,60767.34,144.2,2e-05,0.0,0.00185]
[1780680302845,87.49,60767.34,144.2,2e-05,0.0,0.00185]
[1780680303811,87.49,60781.38,144.2,2e-05,0.0,0.0019]
[1780680305840,87.49,60783.22,144.2,2e-05,0.0,0.0019]
[1780680306127,87.49,60783.22,144.2,2e-05,0.0,0.0019]
[1780680311878,87.49,60796.58,144.2,2e-05,0.0,0.00195]
[1780680316723,87.49,60791.93,144.2,2e-05,0.0,0.00194]
[1780680317758,87.49,60784.74,144.2,2e-05,0.0,0.00191]
[1780680319935,87.49,60771.54,144.2,2e-05,0.0,0.00186]
[1780680320943,87.49,60751.69,144.2,2e-05,0.0,0.00179]
[1780680321795,87.49,60751.69,144.2,2e-05,0.0,0.00179]
[1780680321949,87.49,60738.73,144.2,2e-05,0.0,0.00175]
[1780680322392,87.49,60738.73,144.2,2e-05,0.0,0.00175]
[1780680322640,87.49,60738.73,144.2,2e-05,0.0,0.00175]
[1780680322915,87.49,60738.73,144.2,2e-05,0.0,0.00175]
[1780680325980,87.49,60750.95,144.2,2e-05,0.0,0.00179]
[1780680327994,87.49,60762.76,144.2,2e-05,0.0,0.00183]
[1780680330012,87.49,60776.57,144.2,2e-05,0.0,0.00188]
[1780680332028,87.49,60771.0,144.2,2e-05,0.0,0.00184]
[1780680337061,87.49,60776.34,144.2,2e-05,0.0,0.00186]
[1780680342096,87.49,60780.1,144.2,2e-05,0.0,0.00187]
[1780680346124,87.49,60760.91,144.2,2e-05,0.0,0.0018]
[1780680349153,87.49,60736.55,144.2,2e-05,0.0,0.00172]
[1780680350192,87.49,60721.06,144.2,2e-05,0.0,0.00167]
[1780680351199,87.49,60710.52,144.2,2e-05,0.0,0.00164]
[1780680353309,87.49,60704.17,144.2,1e-05,0.0,0.00162]
[1780680354114,87.49,60704.6,144.2,1e-05,0.0,0.00162]
[1780680358257,87.49,60696.96,144.2,1e-05,0.0,0.00159]
[1780680359264,87.49,60689.48,144.2,1e-05,0.0,0.00157]
[1780680364330,87.49,60693.83,144.2,1e-05,0.0,0.00158]
[1780680369365,87.49,60708.05,144.2,1e-05,0.0,0.00163]
[1780680372729,87.49,60713.62,144.2,2e-05,0.0,0.00165]
[1780680373569,87.49,60712.74,144.2,2e-05,0.0,0.00164]
[1780680375409,87.49,60697.89,144.2,1e-05,0.0,0.0016]
[1780680379094,87.49,60688.92,144.2,1e-05,0.0,0.00157]
[1780680380714,87.49,60679.2,144.2,1e-05,0.0,0.00154]
[1780680381727,87.49,60664.21,144.2,1e-05,0.0,0.0015]
[1780680383690,87.49,60662.4,144.2,1e-05,0.0,0.00149]
[1780680384176,87.49,60662.4,144.2,1e-05,0.0,0.00149]
[1780680387796,87.49,60652.07,144.2,1e-05,0.0,0.00146]
[1780680388934,87.49,60652.67,144.2,1e-05,0.0,0.00146]
[1780680391546,87.49,60650.67,144.2,1e-05,0.0,0.00144]
[1780680396520,87.49,60650.03,144.2,1e-05,0.0,0.00144]
[1780680397572,87.49,60649.41,144.2,1e-05,0.0,0.00144]
[1780680402562,87.49,60653.69,144.2,1e-05,0.0,0.00145]
[1780680403494,87.49,60660.38,144.2,1e-05,0.0,0.00147]
[1780680406595,87.49,60668.4,144.2,1e-05,0.0,0.00149]
[1780680406939,87.49,60668.4,144.2,1e-05,0.0,0.00149]
[1780680407085,87.49,60668.4,144.2,1e-05,0.0,0.00149]
[1780680407741,87.49,60673.44,144.2,1e-05,0.0,0.00151]
[1780680409354,87.49,60675.03,144.2,1e-05,0.0,0.00151]
[1780680409741,87.49,60676.14,144.2,1e-05,0.0,0.00151]
[1780680412697,87.49,60687.27,144.2,1e-05,0.0,0.00155]
[1780680417732,87.49,60690.23,144.2,1e-05,0.0,0.00156]
[1780680422784,87.49,60690.97,144.2,1e-05,0.0,0.00156]
[1780680424627,87.49,60686.01,144.2,1e-05,0.0,0.00154]
[1780680425319,87.49,60686.01,144.2,1e-05,0.0,0.00154]
[1780680426812,87.49,60677.91,144.2,1e-05,0.0,0.00152]
[1780680430841,87.49,60667.16,144.2,1e-05,0.0,0.00149]
[1780680431848,87.49,60658.85,144.2,1e-05,0.0,0.00146]
[1780680435876,87.49,60649.16,144.2,1e-05,0.0,0.00144]
[1780680438897,87.49,60659.11,144.2,1e-05,0.0,0.00146]
[1780680439904,87.49,60667.68,144.2,1e-05,0.0,0.00149]
[1780680441919,87.49,60657.32,144.2,1e-05,0.0,0.00146]
[1780680444546,87.49,60661.66,144.2,1e-05,0.0,0.00147]
[1780680445433,87.49,60661.66,144.2,1e-05,0.0,0.00147]
[1780680447961,87.49,60671.0,144.2,1e-05,0.0,0.0015]
[1780680453006,87.49,60675.15,144.2,1e-05,0.0,0.0015]
[1780680456026,87.49,60683.17,144.2,1e-05,0.0,0.00152]
[1780680460603,87.49,60690.01,144.2,1e-05,0.0,0.00154]
[1780680461180,87.49,60690.01,144.2,1e-05,0.0,0.00154]
[1780680464032,87.49,60693.89,144.2,1e-05,0.0,0.00155]
[1780680464522,87.49,60690.5,144.2,1e-05,0.0,0.00154]
[1780680469128,87.49,60678.87,144.2,1e-05,0.0,0.00151]
[1780680471141,87.49,60669.64,144.2,1e-05,0.0,0.00148]
[1780680475300,87.49,60674.98,144.2,1e-05,0.0,0.00149]
[1780680475762,87.49,60675.09,144.2,1e-05,0.0,0.00149]
[1780680477148,87.49,60677.51,144.2,1e-05,0.0,0.0015]
[1780680477226,87.49,60677.51,144.2,1e-05,0.0,0.0015]
[1780680477511,87.49,60677.51,144.2,1e-05,0.0,0.0015]
[1780680478205,87.49,60678.48,144.2,1e-05,0.0,0.0015]
[1780680484241,87.49,60694.54,144.2,1e-05,0.0,0.00155]
[1780680486256,87.49,60712.85,144.2,1e-05,0.0,0.00161]
[1780680489276,87.49,60720.93,144.2,2e-05,0.0,0.00163]
[1780680492305,87.49,60711.13,144.2,1e-05,0.0,0.0016]
[1780680494319,87.49,60701.15,144.2,1e-05,0.0,0.00157]
[1780680496940,87.49,60698.16,144.2,1e-05,0.0,0.00156]
[1780680497233,87.49,60698.16,144.2,1e-05,0.0,0.00156]
[1780680501368,87.49,60714.8,144.2,1e-05,0.0,0.00162]
[1780680506512,87.49,60713.76,144.2,1e-05,0.0,0.00161]
[1780680506612,87.49,60714.21,144.2,1e-05,0.0,0.00161]
[1780680509433,87.49,60729.81,144.2,2e-05,0.0,0.00166]
[1780680510200,87.49,60729.81,144.2,2e-05,0.0,0.00166]
[1780680510333,87.49,60729.81,144.2,2e-05,0.0,0.00166]
[1780680512452,87.49,60746.88,144.2,2e-05,0.0,0.0017]
[1780680515473,87.49,60739.54,144.2,2e-05,0.0,0.00168]
[1780680519511,87.49,60721.67,144.2,1e-05,0.0,0.00162]
[1780680520533,87.49,60699.62,144.2,1e-05,0.0,0.00155]
[1780680521252,87.49,60699.62,144.2,1e-05,0.0,0.00155]
[1780680521753,87.49,60694.75,144.2,1e-05,0.0,0.00154]
[1780680525578,87.49,60703.8,144.2,1e-05,0.0,0.00156]
[1780680527592,87.49,60694.83,144.2,1e-05,0.0,0.00154]
[1780680532628,87.49,60696.45,144.2,1e-05,0.0,0.00154]
[1780680537663,87.49,60691.36,144.2,1e-05,0.0,0.00153]
[1780680541195,87.49,60690.71,144.2,1e-05,0.0,0.00152]
[1780680542199,87.49,60689.48,144.2,1e-05,0.0,0.00152]
[1780680542298,87.49,60676.15,144.2,1e-05,0.0,0.00148]
[1780680543336,87.49,60676.15,144.2,1e-05,0.0,0.00148]
[1780680543506,87.49,60676.15,144.2,1e-05,0.0,0.00148]
[1780680543515,87.49,60657.54,144.2,1e-05,0.0,0.00143]
[1780680547738,87.49,60648.64,144.2,1e-05,0.0,0.0014]
[1780680552773,87.49,60644.0,144.2,1e-05,0.0,0.00139]
[1780680555404,87.49,60650.89,144.2,1e-05,0.0,0.00141]
[1780680555825,87.49,60653.64,144.2,1e-05,0.0,0.00142]
[1780680557808,87.49,60665.06,144.2,1e-05,0.0,0.00145]
[1780680561836,87.49,60655.99,144.2,1e-05,0.0,0.00142]
[1780680564327,87.49,60654.55,144.2,1e-05,0.0,0.00142]
[1780680564777,87.49,60654.08,144.2,1e-05,0.0,0.00142]
[1780680566136,87.49,60629.48,144.2,1e-05,0.0,0.00135]
[1780680569095,87.49,60639.16,144.2,1e-05,0.0,0.00138]
[1780680574999,87.49,60644.48,144.2,1e-05,0.0,0.00138]
[1780680576843,87.49,60645.83,144.2,1e-05,0.0,0.00138]
[1780680577460,87.49,60645.83,144.2,1e-05,0.0,0.00138]
[1780680579027,87.49,60635.92,144.2,1e-05,0.0,0.00135]
[1780680583610,87.49,60637.9,144.2,1e-05,0.0,0.00136]
[1780680584377,87.49,60635.55,144.2,1e-05,0.0,0.00135]
[1780680587086,87.49,60650.04,144.2,1e-05,0.0,0.00139]
[1780680587919,87.49,60650.04,144.2,1e-05,0.0,0.00139]
[1780680588093,87.49,60660.89,144.2,1e-05,0.0,0.00142]
[1780680588929,87.49,60660.89,144.2,1e-05,0.0,0.00142]
[1780680590981,87.49,60666.21,144.2,1e-05,0.0,0.00144]
[1780680591895,87.49,60668.94,144.2,1e-05,0.0,0.00145]
[1780680595041,87.49,60668.69,144.2,1e-05,0.0,0.00144]
[1780680595142,87.49,60661.19,144.2,1e-05,0.0,0.00142]
[1780680595951,87.49,60661.19,144.2,1e-05,0.0,0.00142]
[1780680601186,87.49,60653.48,144.2,1e-05,0.0,0.0014]
[1780680602691,87.49,60653.48,144.2,1e-05,0.0,0.0014]
[1780680603483,87.49,60652.59,144.2,1e-05,0.0,0.0014]
[1780680603578,87.49,60659.9,144.2,1e-05,0.0,0.00142]
[1780680606243,87.49,60652.41,144.2,1e-05,0.0,0.0014]
[1780680608150,87.49,60653.64,144.2,1e-05,0.0,0.0014]
[1780680609962,87.49,60663.04,144.2,1e-05,0.0,0.00143]
[1780680610270,87.49,60675.38,144.2,1e-05,0.0,0.00146]
[1780680615305,87.49,60667.69,144.2,1e-05,0.0,0.00144]
[1780680620340,87.49,60678.26,144.2,1e-05,0.0,0.00147]
[1780680621094,87.49,60678.26,144.2,1e-05,0.0,0.00147]
[1780680621705,87.49,60678.26,144.2,1e-05,0.0,0.00147]
[1780680621348,87.49,60686.27,144.2,1e-05,0.0,0.0015]
[1780680622361,87.49,60698.9,144.2,1e-05,0.0,0.00153]
[1780680624233,87.49,60693.74,144.2,1e-05,0.0,0.00152]
[1780680624726,87.49,60693.74,144.2,1e-05,0.0,0.00152]
[1780680624379,87.49,60675.46,144.2,1e-05,0.0,0.00146]
[1780680627409,87.49,60688.37,144.2,1e-05,0.0,0.0015]
[1780680628626,87.49,60696.48,144.2,1e-05,0.0,0.00153]
[1780680629082,87.49,60696.48,144.2,1e-05,0.0,0.00153]
[1780680629509,87.49,60696.48,144.2,1e-05,0.0,0.00153]
[1780680629527,87.49,60706.17,144.2,1e-05,0.0,0.00155]
[1780680630187,87.49,60706.17,144.2,1e-05,0.0,0.00155]
[1780680630363,87.49,60706.17,143.8,1e-05,0.0,0.00155]
[1780680631344,87.49,60706.3,143.8,1e-05,0.0,0.00156]
[1780680631447,87.49,60701.36,143.8,1e-05,0.0,0.00152]
[1780680633460,87.49,60693.26,143.8,1e-05,0.0,0.0015]
[1780680636486,87.49,60685.47,143.8,1e-05,0.0,0.00148]
[1780680638381,87.49,60685.6,143.8,1e-05,0.0,0.00148]
[1780680638503,87.49,60694.83,143.8,1e-05,0.0,0.0015]
[1780680639284,87.49,60694.83,143.8,1e-05,0.0,0.0015]
[1780680640515,87.49,60712.96,143.8,1e-05,0.0,0.00156]
[1780680642401,87.49,60717.1,143.8,1e-05,0.0,0.00157]
[1780680642738,87.49,60717.1,143.8,1e-05,0.0,0.00157]
[1780680646565,87.49,60737.28,143.8,2e-05,0.0,0.00163]
[1780680648581,87.49,60752.51,143.8,2e-05,0.0,0.00168]
[1780680649526,87.49,60752.51,143.8,2e-05,0.0,0.00168]
[1780680650665,87.49,60756.61,143.8,2e-05,0.0,0.0017]
[1780680652593,87.49,60754.78,143.8,2e-05,0.0,0.00169]
[1780680652609,87.49,60743.97,143.8,2e-05,0.0,0.00166]
[1780680653435,87.49,60743.97,143.8,2e-05,0.0,0.00166]
[1780680656637,87.49,60751.87,143.8,2e-05,0.0,0.00168]
[1780680661679,87.49,60744.45,143.8,2e-05,0.0,0.00166]
[1780680663329,87.49,60740.66,143.8,2e-05,0.0,0.00165]
[1780680664145,87.49,60737.42,143.8,2e-05,0.0,0.00163]
[1780680667722,87.49,60752.67,143.8,2e-05,0.0,0.00168]
[1780680671753,87.49,60760.67,143.8,2e-05,0.0,0.00171]
[1780680676789,87.49,60755.16,143.8,2e-05,0.0,0.00169]
[1780680681824,87.49,60760.61,143.8,2e-05,0.0,0.00171]
[1780680686860,87.49,60758.53,143.8,2e-05,0.0,0.0017]
[1780680688874,87.49,60767.49,143.8,2e-05,0.0,0.00173]
[1780680691898,87.49,60761.32,143.8,2e-05,0.0,0.00169]
[1780680696934,87.49,60768.08,143.8,2e-05,0.0,0.00172]
[1780680701968,87.49,60766.44,143.8,2e-05,0.0,0.00171]
[1780680706004,87.49,60757.76,143.8,2e-05,0.0,0.00168]
[1780680707375,87.49,60757.76,143.8,2e-05,0.0,0.00168]
[1780680708104,87.49,60751.52,143.8,2e-05,0.0,0.00166]
[1780680708129,87.49,60744.23,143.8,2e-05,0.0,0.00164]
[1780680710049,87.49,60735.07,143.8,1e-05,0.0,0.00161]
[1780680715088,87.49,60740.81,143.8,2e-05,0.0,0.00163]
[1780680716095,87.49,60761.18,143.8,2e-05,0.0,0.00169]
[1780680717103,87.49,60772.12,143.8,2e-05,0.0,0.00173]
[1780680719120,87.49,60764.64,143.8,2e-05,0.0,0.00171]
[1780680724166,87.49,60753.1,143.8,2e-05,0.0,0.00167]
[1780680729755,87.49,60752.44,143.8,2e-05,0.0,0.00167]
[1780680729791,87.49,60740.02,143.8,1e-05,0.0,0.00163]
[1780680730319,87.49,60730.42,143.8,1e-05,0.0,0.0016]
[1780680732220,87.49,60721.65,143.8,1e-05,0.0,0.00157]
[1780680733227,87.49,60712.6,143.8,1e-05,0.0,0.00154]
[1780680736279,87.49,60710.52,143.8,1e-05,0.0,0.00153]
[1780680736786,87.49,60710.52,143.8,1e-05,0.0,0.00153]
[1780680736842,87.49,60695.97,143.8,1e-05,0.0,0.00149]
[1780680737256,87.49,60683.86,143.8,1e-05,0.0,0.00146]
[1780680741258,87.49,60688.79,143.8,1e-05,0.0,0.00147]
[1780680742216,87.49,60686.73,143.8,1e-05,0.0,0.00146]
[1780680747326,87.49,60678.71,143.8,1e-05,0.0,0.00144]
[1780680748333,87.49,60669.96,143.8,1e-05,0.0,0.00142]
[1780680753368,87.49,60691.91,143.8,1e-05,0.0,0.00146]
[1780680757626,87.49,60711.27,143.8,1e-05,0.0,0.00152]
[1780680758431,87.49,60725.19,143.8,1e-05,0.0,0.00156]
[1780680759438,87.49,60733.41,143.8,1e-05,0.0,0.00159]
[1780680761453,87.49,60725.97,143.8,1e-05,0.0,0.00156]
[1780680766489,87.49,60724.26,143.8,1e-05,0.0,0.00156]
[1780680768503,87.49,60714.99,143.8,1e-05,0.0,0.00153]
[1780680773538,87.49,60721.07,143.8,1e-05,0.0,0.00155]
[1780680777576,87.49,60728.75,143.8,1e-05,0.0,0.00157]
[1780680780616,87.49,60737.59,143.8,1e-05,0.0,0.0016]
[1780680782631,87.49,60727.01,143.8,1e-05,0.0,0.00157]
[1780680784817,87.49,60728.83,143.8,1e-05,0.0,0.00157]
[1780680785656,87.49,60734.07,143.8,1e-05,0.0,0.00159]
[1780680789726,87.49,60741.79,143.8,1e-05,0.0,0.00161]
[1780680790737,87.49,60746.6,143.8,2e-05,0.0,0.00163]
[1780680790767,87.49,60754.0,143.8,2e-05,0.0,0.00165]
[1780680796735,87.49,60755.42,143.8,2e-05,0.0,0.00166]
[1780680801334,87.49,60761.19,143.8,2e-05,0.0,0.00168]
[1780680801418,87.49,60761.19,143.8,2e-05,0.0,0.00168]
[1780680802777,87.49,60745.52,143.8,2e-05,0.0,0.00163]
[1780680807814,87.49,60742.6,143.8,1e-05,0.0,0.00162]
[1780680812849,87.49,60758.24,143.8,2e-05,0.0,0.00165]
[1780680815870,87.49,60748.32,143.8,1e-05,0.0,0.00162]
[1780680818891,87.49,60740.26,143.8,1e-05,0.0,0.00159]
[1780680822923,87.49,60755.33,143.8,2e-05,0.0,0.00164]
[1780680823930,87.49,60762.65,143.8,2e-05,0.0,0.00166]
[1780680825946,87.49,60771.8,143.8,2e-05,0.0,0.00169]
[1780680826952,87.49,60785.28,143.8,2e-05,0.0,0.00174]
[1780680828967,87.49,60807.02,143.8,2e-05,0.0,0.00181]
[1780680834002,87.49,60810.41,143.8,2e-05,0.0,0.00182]
[1780680836038,87.49,60818.14,143.8,2e-05,0.0,0.00185]
[1780680841071,87.49,60806.06,143.8,2e-05,0.0,0.00181]
[1780680842084,87.49,60789.26,143.8,2e-05,0.0,0.00175]
[1780680844083,87.49,60795.4,143.8,2e-05,0.0,0.00177]
[1780680845092,87.49,60797.17,143.8,2e-05,0.0,0.00178]
[1780680849662,87.49,60794.94,143.8,2e-05,0.0,0.00177]
[1780680849822,87.49,60794.94,143.8,2e-05,0.0,0.00177]
[1780680852107,87.49,60801.49,143.8,2e-05,0.0,0.00179]
[1780680852509,87.49,60797.29,143.8,2e-05,0.0,0.00178]
[1780680853168,87.49,60786.91,143.8,2e-05,0.0,0.00174]
[1780680858203,87.49,60781.47,143.8,2e-05,0.0,0.00173]
[1780680861783,87.49,60786.85,143.8,2e-05,0.0,0.00174]
[1780680861799,87.49,60786.85,143.8,2e-05,0.0,0.00174]
[1780680863247,87.49,60800.9,143.8,2e-05,0.0,0.00179]
[1780680865264,87.49,60815.12,143.8,2e-05,0.0,0.00184]
[1780680866269,87.49,60832.5,143.8,2e-05,0.0,0.0019]
[1780680867276,87.49,60846.83,143.8,2e-05,0.0,0.00196]
[1780680869292,87.49,60836.11,143.8,2e-05,0.0,0.00192]
[1780680873321,87.49,60831.05,143.8,2e-05,0.0,0.00188]
[1780680876344,87.49,60821.65,143.8,2e-05,0.0,0.00185]
[1780680880376,87.49,60830.6,143.8,2e-05,0.0,0.00188]
[1780680883290,87.49,60831.1,143.8,2e-05,0.0,0.00188]
[1780680882392,87.49,60819.18,143.8,2e-05,0.0,0.00184]
[1780680883784,87.49,60819.18,143.8,2e-05,0.0,0.00184]
[1780680889531,87.49,60829.38,143.8,2e-05,0.0,0.00187]
[1780680890494,87.49,60828.56,143.8,2e-05,0.0,0.00187]
[1780680896525,87.49,60824.2,143.8,2e-05,0.0,0.00185]
[1780680897402,87.49,60825.06,143.8,2e-05,0.0,0.00186]
[1780680897512,87.49,60833.08,143.8,2e-05,0.0,0.00189]
[1780680900113,87.49,60834.58,143.8,2e-05,0.0,0.00189]
[1780680900557,87.49,60834.27,143.8,2e-05,0.0,0.00189]
[1780680902548,87.49,60823.1,143.8,2e-05,0.0,0.00185]
[1780680907583,87.49,60822.3,143.8,2e-05,0.0,0.00185]
[1780680909610,87.49,60829.94,143.8,2e-05,0.0,0.00188]
[1780680911618,87.49,60818.44,143.8,2e-05,0.0,0.00183]
[1780680912624,87.49,60796.9,143.8,2e-05,0.0,0.00176]
[1780680913908,87.49,60780.78,143.8,2e-05,0.0,0.0017]
[1780680917488,87.49,60786.8,143.8,2e-05,0.0,0.00172]
[1780680918196,87.49,60786.8,143.8,2e-05,0.0,0.00172]
[1780680924014,87.49,60786.74,143.8,2e-05,0.0,0.00172]
[1780680924336,87.49,60786.74,143.8,2e-05,0.0,0.00172]
[1780680929750,87.49,60784.25,143.8,2e-05,0.0,0.00172]
[1780680931771,87.49,60775.29,143.8,2e-05,0.0,0.00167]
[1780680936052,87.49,60781.72,143.8,2e-05,0.0,0.00169]
[1780680936081,87.49,60774.03,143.8,2e-05,0.0,0.00166]
[1780680936666,87.49,60774.03,143.8,2e-05,0.0,0.00166]
[1780680938821,87.49,60755.63,143.8,1e-05,0.0,0.00161]
[1780680939828,87.49,60745.53,143.8,1e-05,0.0,0.00157]
[1780680940861,87.49,60736.92,143.8,1e-05,0.0,0.00155]
[1780680942312,87.49,60736.92,143.8,1e-05,0.0,0.00155]
[1780680943327,87.49,60742.0,143.8,1e-05,0.0,0.00156]
[1780680944674,87.49,60748.7,143.8,1e-05,0.0,0.00158]
[1780680945425,87.49,60745.53,143.8,1e-05,0.0,0.00157]
[1780680950941,87.49,60745.64,143.8,1e-05,0.0,0.00157]
[1780680955978,87.49,60747.96,143.8,1e-05,0.0,0.00158]
[1780680961015,87.49,60752.24,143.8,1e-05,0.0,0.0016]
[1780680966055,87.49,60746.49,143.8,1e-05,0.0,0.00158]
[1780680966442,87.49,60746.49,143.8,1e-05,0.0,0.00158]
[1780680967317,87.49,60746.49,143.8,1e-05,0.0,0.00158]
[1780680968073,87.49,60733.77,143.8,1e-05,0.0,0.00154]
[1780680969089,87.49,60725.59,143.8,1e-05,0.0,0.00151]
[1780680971103,87.49,60736.21,143.8,1e-05,0.0,0.00155]
[1780680973117,87.49,60747.49,143.8,1e-05,0.0,0.00158]
[1780680975131,87.49,60761.66,143.8,2e-05,0.0,0.00162]
[1780680975732,87.49,60761.66,143.8,2e-05,0.0,0.00162]
[1780680976138,87.49,60770.18,143.8,2e-05,0.0,0.00165]
[1780680976616,87.49,60770.18,143.8,2e-05,0.0,0.00165]
[1780680980180,87.49,60789.3,143.8,2e-05,0.0,0.00171]
[1780680981183,87.49,60797.09,143.8,2e-05,0.0,0.00174]
[1780680983197,87.49,60804.77,143.8,2e-05,0.0,0.00177]
[1780680984204,87.49,60812.99,143.8,2e-05,0.0,0.0018]
[1780680988232,87.49,60821.37,143.8,2e-05,0.0,0.00182]
[1780680990247,87.49,60811.64,143.8,2e-05,0.0,0.00179]
[1780680991254,87.49,60808.78,143.8,2e-05,0.0,0.00176]
[1780680994274,87.49,60817.2,143.8,2e-05,0.0,0.00179]
[1780680995402,87.49,60817.2,143.8,2e-05,0.0,0.00179]
[1780680996402,87.49,60815.21,143.8,2e-05,0.0,0.00178]
[1780680996446,87.49,60804.16,143.8,2e-05,0.0,0.00175]
[1780680997299,87.49,60792.02,143.8,2e-05,0.0,0.00171]
[1780680999314,87.49,60782.51,143.8,2e-05,0.0,0.00167]
[1780681003367,87.49,60772.64,143.8,2e-05,0.0,0.00164]
[1780681005381,87.49,60781.37,143.8,2e-05,0.0,0.00167]
[1780681010415,87.49,60772.86,143.8,2e-05,0.0,0.00164]
[1780681011422,87.49,60764.85,143.8,1e-05,0.0,0.00162]
[1780681011722,87.49,60764.85,143.8,1e-05,0.0,0.00162]
[1780681011908,87.49,60764.85,143.8,1e-05,0.0,0.00162]
[1780681012432,87.49,60751.39,143.8,1e-05,0.0,0.00158]
[1780681013439,87.49,60741.16,143.8,1e-05,0.0,0.00154]
[1780681016543,87.49,60736.12,143.8,1e-05,0.0,0.00153]
[1780681017353,87.49,60736.12,143.8,1e-05,0.0,0.00153]
[1780681018043,87.49,60734.0,143.8,1e-05,0.0,0.00152]
[1780681018996,87.49,60729.0,143.8,1e-05,0.0,0.00151]
[1780681020038,87.49,60722.24,143.8,1e-05,0.0,0.00149]
[1780681020391,87.49,60722.24,143.8,1e-05,0.0,0.00149]
[1780681021495,87.49,60729.69,143.8,1e-05,0.0,0.00151]
[1780681022502,87.49,60738.9,143.8,1e-05,0.0,0.00154]
[1780681022765,87.49,60738.9,143.8,1e-05,0.0,0.00154]
[1780681022823,87.49,60738.9,143.8,1e-05,0.0,0.00154]
[1780681025523,87.49,60748.31,143.8,1e-05,0.0,0.00157]
[1780681028580,87.49,60756.11,143.8,1e-05,0.0,0.00159]
[1780681032573,87.49,60768.71,143.8,2e-05,0.0,0.00163]
[1780681033579,87.49,60779.45,143.8,2e-05,0.0,0.00166]
[1780681034586,87.49,60790.72,143.8,2e-05,0.0,0.0017]
[1780681035594,87.49,60802.32,143.8,2e-05,0.0,0.00174]
[1780681037615,87.49,60810.36,143.8,2e-05,0.0,0.00177]
[1780681040645,87.49,60820.55,143.8,2e-05,0.0,0.0018]
[1780681042657,87.49,60831.9,143.8,2e-05,0.0,0.00184]
[1780681045681,87.49,60842.53,143.8,2e-05,0.0,0.00188]
[1780681048052,87.49,60836.99,143.8,2e-05,0.0,0.00186]
[1780681048567,87.49,60836.99,143.8,2e-05,0.0,0.00186]
[1780681050944,87.49,60837.0,143.8,2e-05,0.0,0.00186]
[1780681051094,87.49,60837.0,143.8,2e-05,0.0,0.00186]
[1780681051099,87.49,60834.54,143.8,2e-05,0.0,0.00183]
[1780681052738,87.49,60824.39,143.8,2e-05,0.0,0.0018]
[1780681053745,87.49,60816.26,143.8,2e-05,0.0,0.00177]
[1780681055759,87.49,60805.86,143.8,2e-05,0.0,0.00173]
[1780681059787,87.49,60797.8,143.8,2e-05,0.0,0.00171]
[1780681063815,87.49,60805.84,143.8,2e-05,0.0,0.00173]
[1780681067250,87.49,60807.67,143.8,2e-05,0.0,0.00174]
[1780681067336,87.49,60807.67,143.8,2e-05,0.0,0.00174]
[1780681069535,87.49,60805.94,143.8,2e-05,0.0,0.00173]
[1780681070438,87.49,60804.99,143.8,2e-05,0.0,0.00173]
[1780681070483,87.49,60791.2,143.8,2e-05,0.0,0.00168]
[1780681071843,87.49,60786.23,143.8,2e-05,0.0,0.00167]
[1780681072581,87.49,60786.23,143.8,2e-05,0.0,0.00167]
[1780681075899,87.49,60795.03,143.8,2e-05,0.0,0.0017]
[1780681077875,87.49,60795.63,143.8,2e-05,0.0,0.0017]
[1780681077920,87.49,60795.63,143.8,2e-05,0.0,0.0017]
[1780681082953,87.49,60819.89,143.8,2e-05,0.0,0.00178]
[1780681085625,87.49,60823.16,143.8,2e-05,0.0,0.00179]
[1780681086025,87.49,60823.16,143.8,2e-05,0.0,0.00179]
[1780681086986,87.49,60809.58,143.8,2e-05,0.0,0.00175]
[1780681089001,87.49,60800.81,143.8,2e-05,0.0,0.00172]
[1780681090010,87.49,60786.5,143.8,2e-05,0.0,0.00167]
[1780681092054,87.49,60794.71,143.8,2e-05,0.0,0.0017]
[1780681095074,87.49,60786.3,143.8,2e-05,0.0,0.00167]
[1780681096018,87.49,60786.3,143.8,2e-05,0.0,0.00167]
[1780681096694,87.49,60780.0,143.8,2e-05,0.0,0.00165]
[1780681100638,87.49,60780.3,143.8,2e-05,0.0,0.00165]
[1780681100961,87.49,60783.89,143.8,2e-05,0.0,0.00166]
[1780681103143,87.49,60801.53,143.8,2e-05,0.0,0.00172]
[1780681103959,87.49,60801.53,143.8,2e-05,0.0,0.00172]
[1780681104015,87.49,60801.53,143.8,2e-05,0.0,0.00172]
[1780681108453,87.49,60796.45,143.8,2e-05,0.0,0.0017]
[1780681108498,87.49,60796.45,143.8,2e-05,0.0,0.0017]
[1780681110193,87.49,60781.97,143.8,2e-05,0.0,0.00165]
[1780681110908,87.49,60781.97,143.8,2e-05,0.0,0.00165]
[1780681111900,87.49,60785.95,143.8,2e-05,0.0,0.00165]
[1780681116236,87.49,60799.21,143.8,2e-05,0.0,0.00169]
[1780681118946,87.49,60798.76,143.8,2e-05,0.0,0.00169]
[1780681120622,87.49,60804.1,143.8,2e-05,0.0,0.00171]
[1780681120647,87.49,60823.66,143.8,2e-05,0.0,0.00178]
[1780681121285,87.49,60838.33,143.8,2e-05,0.0,0.00183]
[1780681123287,87.49,60826.96,143.8,2e-05,0.0,0.00179]
[1780681128322,87.49,60833.66,143.8,2e-05,0.0,0.00181]
[1780681133366,87.49,60829.85,143.8,2e-05,0.0,0.0018]
[1780681135639,87.49,60824.88,143.8,2e-05,0.0,0.00178]
[1780681137119,87.49,60833.81,143.8,2e-05,0.0,0.00181]
[1780681140425,87.49,60825.75,143.8,2e-05,0.0,0.00178]
[1780681141433,87.49,60817.55,143.8,2e-05,0.0,0.00175]
[1780681145462,87.49,60808.59,143.8,2e-05,0.0,0.00172]
[1780681149490,87.49,60795.92,143.8,2e-05,0.0,0.00168]
[1780681150497,87.49,60785.33,143.8,2e-05,0.0,0.00165]
[1780681153518,87.49,60802.12,143.8,2e-05,0.0,0.0017]
[1780681154525,87.49,60811.56,143.8,2e-05,0.0,0.00173]
[1780681156554,87.49,60819.73,143.8,2e-05,0.0,0.00176]
[1780681156811,87.49,60819.73,143.8,2e-05,0.0,0.00176]
[1780681157648,87.49,60819.73,143.8,2e-05,0.0,0.00176]
[1780681157658,87.49,60827.5,143.8,2e-05,0.0,0.00179]
[1780681163603,87.49,60821.96,143.8,2e-05,0.0,0.00177]
[1780681164815,87.49,60819.05,143.8,2e-05,0.0,0.00176]
[1780681165617,87.49,60809.95,143.8,2e-05,0.0,0.00173]
[1780681165741,87.49,60809.95,143.8,2e-05,0.0,0.00173]
[1780681166519,87.49,60809.95,143.8,2e-05,0.0,0.00173]
[1780681166624,87.49,60802.5,143.8,2e-05,0.0,0.0017]
[1780681166791,87.49,60802.5,143.8,2e-05,0.0,0.0017]
[1780681167637,87.49,60790.95,143.8,2e-05,0.0,0.00167]
[1780681169661,87.49,60794.87,143.8,2e-05,0.0,0.00168]
[1780681170661,87.49,60796.38,143.8,2e-05,0.0,0.00168]
[1780681173355,87.49,60793.82,143.8,2e-05,0.0,0.00166]
[1780681173451,87.49,60793.82,143.8,2e-05,0.0,0.00166]
[1780681181751,87.49,60801.29,143.8,2e-05,0.0,0.00168]
[1780681183768,87.49,60813.55,143.8,2e-05,0.0,0.00172]
[1780681185076,87.49,60813.55,143.8,2e-05,0.0,0.00172]
[1780681185206,87.49,60813.55,143.8,2e-05,0.0,0.00172]
[1780681185282,87.49,60821.11,143.8,2e-05,0.0,0.00175]
[1780681185784,87.49,60828.49,143.8,2e-05,0.0,0.00177]
[1780681186886,87.49,60846.6,143.8,2e-05,0.0,0.00184]
[1780681188804,87.49,60858.52,143.8,2e-05,0.0,0.00188]
[1780681193839,87.49,60863.21,143.8,2e-05,0.0,0.0019]
[1780681196893,87.49,60864.4,143.8,2e-05,0.0,0.0019]
[1780681197536,87.49,60864.4,143.8,2e-05,0.0,0.0019]
[1780681197869,87.49,60855.76,143.8,2e-05,0.0,0.00187]
[1780681199124,87.49,60855.76,143.8,2e-05,0.0,0.00187]
[1780681199243,87.49,60855.76,143.8,2e-05,0.0,0.00187]
[1780681206934,87.49,60867.64,143.8,2e-05,0.0,0.00191]
[1780681207940,87.49,60878.84,143.8,2e-05,0.0,0.00195]
[1780681211968,87.49,60889.4,143.8,2e-05,0.0,0.002]
[1780681212975,87.49,60897.38,143.8,2e-05,0.0,0.00203]
[1780681214097,87.49,60885.33,143.8,2e-05,0.0,0.00198]
[1780681215210,87.49,60868.15,143.8,2e-05,0.0,0.00191]
[1780681216707,87.49,60868.15,143.8,2e-05,0.0,0.00191]
[1780681217421,87.49,60868.73,143.8,2e-05,0.0,0.00192]
[1780681218030,87.49,60883.62,143.8,2e-05,0.0,0.00197]
[1780681219407,87.49,60883.62,143.8,2e-05,0.0,0.00197]
[1780681219874,87.49,60877.59,143.8,2e-05,0.0,0.00195]
[1780681222058,87.49,60889.52,143.8,2e-05,0.0,0.002]
[1780681223203,87.49,60900.81,143.8,2e-05,0.0,0.00204]
[1780681224020,87.49,60900.81,143.8,2e-05,0.0,0.00204]
[1780681224092,87.49,60914.59,143.8,2e-05,0.0,0.00209]
[1780681224971,87.49,60914.59,143.8,2e-05,0.0,0.00209]
[1780681228906,87.49,60922.99,143.8,2e-05,0.0,0.00213]
[1780681235195,87.49,60936.4,143.8,2e-05,0.0,0.00216]
[1780681238314,87.49,60936.41,143.8,2e-05,0.0,0.00216]
[1780681238787,87.49,60936.41,143.8,2e-05,0.0,0.00216]
[1780681239829,87.49,60939.83,143.8,2e-05,0.0,0.00218]
[1780681240403,87.49,60940.21,143.8,2e-05,0.0,0.00218]
[1780681241256,87.49,60955.78,143.8,2e-05,0.0,0.00224]
[1780681242264,87.49,60985.81,143.8,2e-05,0.0,0.00238]
[1780681243329,87.49,61013.31,143.8,2e-05,0.0,0.0025]
[1780681244337,87.49,61037.17,143.8,2e-05,0.0,0.00262]
[1780681245343,87.49,61049.71,143.8,3e-05,0.0,0.00268]
[1780681247357,87.49,61065.14,143.8,3e-05,0.0,0.00276]
[1780681248364,87.49,61078.11,143.8,3e-05,0.0,0.00283]
[1780681249520,87.49,61078.11,143.8,3e-05,0.0,0.00283]
[1780681250513,87.49,61067.15,143.8,3e-05,0.0,0.00277]
[1780681251578,87.49,61067.15,143.8,3e-05,0.0,0.00277]
[1780681252503,87.49,61082.43,143.8,3e-05,0.0,0.00285]
[1780681253179,87.49,61082.43,143.8,3e-05,0.0,0.00285]
[1780681253533,87.49,61100.49,143.8,3e-05,0.0,0.00295]
[1780681253948,87.49,61100.49,143.8,3e-05,0.0,0.00295]
[1780681255511,87.49,61094.26,143.8,3e-05,0.0,0.00292]
[1780681256360,87.49,61089.36,143.8,3e-05,0.0,0.00289]
[1780681256554,87.49,61081.66,143.8,3e-05,0.0,0.00285]
[1780681257424,87.49,61081.66,143.8,3e-05,0.0,0.00285]
[1780681257569,87.49,61064.17,143.8,3e-05,0.0,0.00276]
[1780681258139,87.49,61064.17,143.8,3e-05,0.0,0.00276]
[1780681258578,87.49,61056.19,143.8,3e-05,0.0,0.00272]
[1780681259592,87.49,61046.81,143.8,3e-05,0.0,0.00267]
[1780681261615,87.49,61027.74,143.8,2e-05,0.0,0.00257]
[1780681262627,87.49,61018.2,143.8,2e-05,0.0,0.00253]
[1780681264639,87.49,61007.41,143.8,2e-05,0.0,0.00248]
[1780681265646,87.49,61000.1,143.8,2e-05,0.0,0.00244]
[1780681267363,87.49,60995.23,143.8,2e-05,0.0,0.00242]
[1780681267642,87.49,60995.23,143.8,2e-05,0.0,0.00242]
[1780681268669,87.49,60984.66,143.8,2e-05,0.0,0.00237]
[1780681271160,87.49,60983.22,143.8,2e-05,0.0,0.00236]
[1780681272058,87.49,60976.63,143.8,2e-05,0.0,0.00233]
[1780681272705,87.49,60966.67,143.8,2e-05,0.0,0.00229]
[1780681273773,87.49,60958.96,143.8,2e-05,0.0,0.00226]
[1780681275777,87.49,60981.21,143.8,2e-05,0.0,0.00235]
[1780681277791,87.49,60970.45,143.8,2e-05,0.0,0.00231]
[1780681281117,87.49,60963.45,143.8,2e-05,0.0,0.00228]
[1780681281586,87.49,60963.45,143.8,2e-05,0.0,0.00228]
[1780681282856,87.49,60953.62,143.8,2e-05,0.0,0.00223]
[1780681284884,87.49,60936.15,143.8,2e-05,0.0,0.00216]
[1780681285884,87.49,60919.57,143.8,2e-05,0.0,0.00209]
[1780681286894,87.49,60897.99,143.8,2e-05,0.0,0.00201]
[1780681287185,87.49,60897.99,143.8,2e-05,0.0,0.00201]
[1780681287903,87.49,60887.31,143.8,2e-05,0.0,0.00197]
[1780681288909,87.49,60876.95,143.8,2e-05,0.0,0.00193]
[1780681293946,87.49,60885.89,143.8,2e-05,0.0,0.00194]
[1780681295488,87.49,60888.44,143.8,2e-05,0.0,0.00195]
[1780681303009,87.49,60895.12,143.8,2e-05,0.0,0.00198]
[1780681306032,87.49,60887.62,143.8,2e-05,0.0,0.00195]
[1780681310065,87.49,60897.18,143.8,2e-05,0.0,0.00198]
[1780681312080,87.49,60882.55,143.8,2e-05,0.0,0.00193]
[1780681317116,87.49,60880.98,143.8,2e-05,0.0,0.00192]
[1780681321148,87.49,60893.05,143.8,2e-05,0.0,0.00197]
[1780681322156,87.49,60907.04,143.8,2e-05,0.0,0.00202]
[1780681324170,87.49,60914.85,143.8,2e-05,0.0,0.00205]
[1780681325186,87.49,60904.16,143.8,2e-05,0.0,0.00201]
[1780681328514,87.49,60900.99,143.8,2e-05,0.0,0.002]
[1780681329946,87.49,60902.43,143.8,2e-05,0.0,0.002]
[1780681331288,87.49,60893.92,143.8,2e-05,0.0,0.00197]
[1780681332332,87.49,60877.57,143.8,2e-05,0.0,0.00191]
[1780681333255,87.49,60862.5,143.8,2e-05,0.0,0.00185]
[1780681335527,87.49,60858.64,143.8,2e-05,0.0,0.00184]
[1780681336357,87.49,60863.55,143.8,2e-05,0.0,0.00186]
[1780681336378,87.49,60873.15,143.8,2e-05,0.0,0.00189]
[1780681338181,87.49,60876.31,143.8,2e-05,0.0,0.0019]
[1780681339257,87.49,60877.92,143.8,2e-05,0.0,0.00191]
[1780681344331,87.49,60883.55,143.8,2e-05,0.0,0.00193]
[1780681347708,87.49,60884.5,143.8,2e-05,0.0,0.00193]
[1780681348423,87.49,60886.72,143.8,2e-05,0.0,0.00194]
[1780681351380,87.49,60903.61,143.8,2e-05,0.0,0.00199]
[1780681352536,87.49,60917.23,143.8,2e-05,0.0,0.00204]
[1780681353394,87.49,60929.55,143.8,2e-05,0.0,0.00209]
[1780681356267,87.49,60930.12,143.8,2e-05,0.0,0.00209]
[1780681356863,87.49,60930.12,143.8,2e-05,0.0,0.00209]
[1780681357426,87.49,60921.28,143.8,2e-05,0.0,0.00206]
[1780681359441,87.49,60919.6,143.8,2e-05,0.0,0.00205]
[1780681360009,87.49,60919.6,143.8,2e-05,0.0,0.00205]
[1780681361464,87.49,60912.4,143.8,2e-05,0.0,0.00202]
[1780681364851,87.49,60913.66,143.8,2e-05,0.0,0.00203]
[1780681366077,87.49,60915.68,143.8,2e-05,0.0,0.00203]
[1780681367506,87.49,60930.36,143.8,2e-05,0.0,0.00209]
[1780681372540,87.49,60937.59,143.8,2e-05,0.0,0.00212]
[1780681375561,87.49,60929.49,143.8,2e-05,0.0,0.00209]
[1780681380596,87.49,60930.44,143.8,2e-05,0.0,0.00209]
[1780681385633,87.49,60935.61,143.8,2e-05,0.0,0.00211]
[1780681388654,87.49,60958.16,143.8,2e-05,0.0,0.00221]
[1780681392697,87.49,60950.94,143.8,2e-05,0.0,0.00218]
[1780681397371,87.49,60948.63,143.8,2e-05,0.0,0.00217]
[1780681397407,87.49,60948.63,143.8,2e-05,0.0,0.00217]
[1780681401767,87.49,60937.43,143.8,2e-05,0.0,0.00212]
[1780681402783,87.49,60922.55,143.8,2e-05,0.0,0.00206]
[1780681403784,87.49,60913.95,143.8,2e-05,0.0,0.00203]
[1780681407813,87.49,60906.14,143.8,2e-05,0.0,0.002]
[1780681410389,87.49,60910.83,143.8,2e-05,0.0,0.00201]
[1780681410835,87.49,60918.47,143.8,2e-05,0.0,0.00204]
[1780681411362,87.49,60918.47,143.8,2e-05,0.0,0.00204]
[1780681411843,87.49,60915.91,143.8,2e-05,0.0,0.00201]
[1780681414934,87.49,60917.65,143.8,2e-05,0.0,0.00202]
[1780681415038,87.49,60910.0,143.8,2e-05,0.0,0.00199]
[1780681415533,87.49,60910.0,143.8,2e-05,0.0,0.00199]
[1780681415877,87.49,60894.98,143.8,2e-05,0.0,0.00193]
[1780681419399,87.49,60896.76,143.8,2e-05,0.0,0.00194]
[1780681419560,87.49,60896.76,143.8,2e-05,0.0,0.00194]
[1780681420912,87.49,60889.43,143.8,2e-05,0.0,0.00191]
[1780681422430,87.49,60889.61,143.8,2e-05,0.0,0.00191]
[1780681422494,87.49,60889.61,143.8,2e-05,0.0,0.00191]
[1780681423933,87.49,60896.76,143.8,2e-05,0.0,0.00194]
[1780681428973,87.49,60894.83,143.8,2e-05,0.0,0.00193]
[1780681430779,87.49,60891.44,143.8,2e-05,0.0,0.00192]
[1780681431442,87.49,60892.28,143.8,2e-05,0.0,0.00192]
[1780681434019,87.49,60917.12,143.8,2e-05,0.0,0.00202]
[1780681435026,87.49,60931.78,143.8,2e-05,0.0,0.00208]
[1780681438049,87.49,60919.91,143.8,2e-05,0.0,0.00203]
[1780681441070,87.49,60910.34,143.8,2e-05,0.0,0.00199]
[1780681444091,87.49,60923.96,143.8,2e-05,0.0,0.00204]
[1780681449127,87.49,60921.24,143.8,2e-05,0.0,0.00203]
[1780681449312,87.49,60921.24,143.8,2e-05,0.0,0.00203]
[1780681449357,87.49,60921.24,143.8,2e-05,0.0,0.00203]
[1780681450140,87.49,60928.44,143.8,2e-05,0.0,0.00206]
[1780681450575,87.49,60928.44,143.8,2e-05,0.0,0.00206]
[1780681452451,87.49,60922.65,143.8,2e-05,0.0,0.00204]
[1780681456180,87.49,60910.35,143.8,2e-05,0.0,0.00199]
[1780681459232,87.49,60882.78,143.8,2e-05,0.0,0.00189]
[1780681460226,87.49,60859.18,143.8,2e-05,0.0,0.0018]
[1780681460783,87.49,60859.18,143.8,2e-05,0.0,0.0018]
[1780681461240,87.49,60846.84,143.8,2e-05,0.0,0.00176]
[1780681461458,87.49,60846.84,143.8,2e-05,0.0,0.00176]
[1780681461826,87.49,60846.84,143.8,2e-05,0.0,0.00176]
[1780681462246,87.49,60832.77,143.8,2e-05,0.0,0.00171]
[1780681463587,87.49,60835.28,143.8,2e-05,0.0,0.00172]
[1780681471322,87.49,60820.75,143.8,2e-05,0.0,0.00165]
[1780681475356,87.49,60808.65,143.8,2e-05,0.0,0.00162]
[1780681476362,87.49,60793.15,143.8,1e-05,0.0,0.00157]
[1780681477371,87.49,60782.02,143.8,1e-05,0.0,0.00153]
[1780681478396,87.49,60764.27,143.8,1e-05,0.0,0.00148]
[1780681479762,87.49,60764.27,143.8,1e-05,0.0,0.00148]
[1780681480116,87.49,60742.32,143.8,1e-05,0.0,0.00142]
[1780681480479,87.49,60742.32,143.8,1e-05,0.0,0.00142]
[1780681480580,87.49,60727.72,143.8,1e-05,0.0,0.00138]
[1780681481402,87.49,60713.77,143.8,1e-05,0.0,0.00134]
[1780681486443,87.49,60715.87,143.8,1e-05,0.0,0.00135]
[1780681491540,87.49,60716.04,143.8,1e-05,0.0,0.00135]
[1780681492974,87.49,60720.48,143.8,1e-05,0.0,0.00136]
[1780681497003,87.49,60719.81,143.8,1e-05,0.0,0.00136]
[1780681497832,87.49,60717.91,143.8,1e-05,0.0,0.00135]
[1780681500590,87.49,60712.68,143.8,1e-05,0.0,0.00134]
[1780681501436,87.49,60712.68,143.8,1e-05,0.0,0.00134]
[1780681502084,87.49,60717.87,143.8,1e-05,0.0,0.00135]
[1780681502595,87.49,60731.68,143.8,1e-05,0.0,0.00139]
[1780681504274,87.49,60731.68,143.8,1e-05,0.0,0.00139]
[1780681508565,87.49,60737.56,143.8,1e-05,0.0,0.0014]
[1780681509523,87.49,60739.6,143.8,1e-05,0.0,0.00141]
[1780681509699,87.49,60739.6,143.8,1e-05,0.0,0.00141]
[1780681509933,87.49,60739.6,143.8,1e-05,0.0,0.00141]
[1780681509955,87.49,60747.91,143.8,1e-05,0.0,0.00143]
[1780681511662,87.49,60739.89,143.8,1e-05,0.0,0.00141]
[1780681512669,87.49,60730.78,143.8,1e-05,0.0,0.00139]
[1780681513439,87.49,60730.78,143.8,1e-05,0.0,0.00139]
[1780681513789,87.49,60730.78,143.8,1e-05,0.0,0.00139]
[1780681515692,87.49,60722.96,143.8,1e-05,0.0,0.00136]
[1780681519760,87.49,60714.98,143.8,1e-05,0.0,0.00134]
[1780681522993,87.49,60727.09,143.8,1e-05,0.0,0.00138]
[1780681523817,87.49,60727.09,143.8,1e-05,0.0,0.00138]
[1780681524442,87.49,60728.73,143.8,1e-05,0.0,0.00138]
[1780681526225,87.49,60722.85,143.8,1e-05,0.0,0.00136]
[1780681526524,87.49,60723.56,143.8,1e-05,0.0,0.00137]
[1780681527843,87.49,60736.84,143.8,1e-05,0.0,0.0014]
[1780681529857,87.49,60748.16,143.8,1e-05,0.0,0.00143]
[1780681534896,87.49,60767.93,143.8,1e-05,0.0,0.00148]
[1780681536920,87.49,60777.69,143.8,1e-05,0.0,0.0015]
[1780681538938,87.49,60765.8,143.8,1e-05,0.0,0.00147]
[1780681543974,87.49,60765.83,143.8,1e-05,0.0,0.00147]
[1780681546995,87.49,60756.94,143.8,1e-05,0.0,0.00144]
[1780681549551,87.49,60760.39,143.8,1e-05,0.0,0.00145]
[1780681549827,87.49,60760.39,143.8,1e-05,0.0,0.00145]
[1780681557066,87.49,60749.29,143.8,1e-05,0.0,0.00142]
[1780681560766,87.49,60748.53,143.8,1e-05,0.0,0.00142]
[1780681561094,87.49,60738.26,143.8,1e-05,0.0,0.00139]
[1780681561666,87.49,60738.26,143.8,1e-05,0.0,0.00139]
[1780681562101,87.49,60728.46,143.8,1e-05,0.0,0.00136]
[1780681564729,87.49,60731.11,143.8,1e-05,0.0,0.00137]
[1780681565404,87.49,60731.11,143.8,1e-05,0.0,0.00137]
[1780681573182,87.49,60743.43,143.8,1e-05,0.0,0.00141]
[1780681574638,87.49,60739.04,143.8,1e-05,0.0,0.00139]
[1780681575128,87.49,60739.04,143.8,1e-05,0.0,0.00139]
[1780681581240,87.49,60714.39,143.8,1e-05,0.0,0.00133]
[1780681586276,87.49,60730.17,143.8,1e-05,0.0,0.00137]
[1780681587292,87.49,60739.5,143.8,1e-05,0.0,0.00139]
[1780681588294,87.49,60746.88,143.8,1e-05,0.0,0.00142]
[1780681589312,87.49,60738.24,143.8,1e-05,0.0,0.00139]
[1780681592328,87.49,60753.68,143.8,1e-05,0.0,0.00142]
[1780681597418,87.49,60725.14,143.8,1e-05,0.0,0.00134]
[1780681598429,87.49,60702.11,143.8,1e-05,0.0,0.00128]
[1780681599434,87.49,60694.24,143.8,1e-05,0.0,0.00126]
[1780681600823,87.49,60692.04,143.8,1e-05,0.0,0.00126]
[1780681602113,87.49,60689.98,143.8,1e-05,0.0,0.00125]
[1780681607502,87.49,60686.0,143.8,1e-05,0.0,0.00124]
[1780681611530,87.49,60674.46,143.8,1e-05,0.0,0.00121]
[1780681613428,87.49,60675.02,143.8,1e-05,0.0,0.00121]
[1780681614101,87.49,60675.47,143.8,1e-05,0.0,0.00121]
[1780681619587,87.49,60673.59,143.8,1e-05,0.0,0.00121]
[1780681622607,87.49,60672.23,143.8,1e-05,0.0,0.00121]
[1780681623437,87.49,60672.23,143.8,1e-05,0.0,0.00121]
[1780681623613,87.49,60683.69,143.8,1e-05,0.0,0.00123]
[1780681625591,87.49,60686.42,143.8,1e-05,0.0,0.00124]
[1780681625752,87.49,60686.42,143.8,1e-05,0.0,0.00124]
[1780681627642,87.49,60694.9,143.8,1e-05,0.0,0.00126]
[1780681632555,87.49,60690.6,143.8,1e-05,0.0,0.00125]
[1780681632579,87.49,60690.6,143.8,1e-05,0.0,0.00125]
[1780681632605,87.49,60684.24,143.8,1e-05,0.0,0.00124]
[1780681633552,87.49,60684.24,143.8,1e-05,0.0,0.00124]
[1780681634692,87.49,60692.12,143.8,1e-05,0.0,0.00126]
[1780681636706,87.49,60703.03,143.8,1e-05,0.0,0.00128]
[1780681637713,87.49,60715.0,143.8,1e-05,0.0,0.00131]
[1780681642749,87.49,60715.04,143.8,1e-05,0.0,0.00131]
[1780681647782,87.49,60718.98,143.8,1e-05,0.0,0.00132]
[1780681648755,87.49,60718.98,143.8,1e-05,0.0,0.00132]
[1780681649713,87.49,60722.36,143.8,1e-05,0.0,0.00133]
[1780681651814,87.49,60706.4,143.8,1e-05,0.0,0.00128]
[1780681657353,87.49,60704.42,143.8,1e-05,0.0,0.00127]
[1780681658088,87.49,60704.8,143.8,1e-05,0.0,0.00127]
[1780681662905,87.49,60726.38,143.8,1e-05,0.0,0.00133]
[1780681667517,87.49,60745.55,143.8,1e-05,0.0,0.00138]
[1780681668969,87.49,60735.03,143.8,1e-05,0.0,0.00135]
[1780681670601,87.49,60735.03,143.8,1e-05,0.0,0.00135]
[1780681671233,87.49,60736.43,143.8,1e-05,0.0,0.00136]
[1780681676003,87.49,60728.02,143.8,1e-05,0.0,0.00133]
[1780681678017,87.49,60738.85,143.8,1e-05,0.0,0.00136]
[1780681680056,87.49,60746.39,143.8,1e-05,0.0,0.00138]
[1780681684078,87.49,60738.87,143.8,1e-05,0.0,0.00136]
[1780681685070,87.49,60730.75,143.8,1e-05,0.0,0.00134]
[1780681687084,87.49,60719.07,143.8,1e-05,0.0,0.00131]
[1780681688780,87.49,60718.8,143.8,1e-05,0.0,0.00131]
[1780681689251,87.49,60718.8,143.8,1e-05,0.0,0.00131]
[1780681689318,87.49,60727.97,143.8,1e-05,0.0,0.00133]
[1780681691618,87.49,60730.11,143.8,1e-05,0.0,0.00134]
[1780681692458,87.49,60729.96,143.8,1e-05,0.0,0.00134]
[1780681694340,87.49,60722.58,143.8,1e-05,0.0,0.00132]
[1780681695194,87.49,60720.25,143.8,1e-05,0.0,0.00131]
[1780681695671,87.49,60720.25,143.8,1e-05,0.0,0.00131]
[1780681696359,87.49,60715.36,143.8,1e-05,0.0,0.0013]
[1780681699179,87.49,60729.99,143.8,1e-05,0.0,0.00134]
[1780681701193,87.49,60714.06,143.8,1e-05,0.0,0.0013]
[1780681702201,87.49,60701.35,143.8,1e-05,0.0,0.00126]
[1780681703208,87.49,60692.78,143.8,1e-05,0.0,0.00124]
[1780681704224,87.49,60692.78,143.8,1e-05,0.0,0.00124]
[1780681704420,87.49,60692.78,143.8,1e-05,0.0,0.00124]
[1780681705810,87.49,60697.95,143.8,1e-05,0.0,0.00126]
[1780681708436,87.49,60693.12,143.8,1e-05,0.0,0.00124]
[1780681710269,87.49,60682.52,143.8,1e-05,0.0,0.00122]
[1780681711710,87.49,60682.52,143.8,1e-05,0.0,0.00122]
[1780681712503,87.49,60686.65,143.8,1e-05,0.0,0.00121]
[1780681714299,87.49,60703.59,143.8,1e-05,0.0,0.00126]
[1780681716311,87.49,60715.38,143.8,1e-05,0.0,0.00129]
[1780681719334,87.49,60706.85,143.8,1e-05,0.0,0.00126]
[1780681720804,87.49,60700.94,143.8,1e-05,0.0,0.00125]
[1780681722769,87.49,60694.97,143.8,1e-05,0.0,0.00123]
[1780681723086,87.49,60694.97,143.8,1e-05,0.0,0.00123]
[1780681723367,87.49,60686.58,143.8,1e-05,0.0,0.00121]
[1780681724013,87.49,60686.58,143.8,1e-05,0.0,0.00121]
[1780681724373,87.49,60676.98,143.8,1e-05,0.0,0.00119]
[1780681727395,87.49,60686.04,143.8,1e-05,0.0,0.00121]
[1780681728430,87.49,60696.78,143.8,1e-05,0.0,0.00124]
[1780681729598,87.49,60715.09,143.8,1e-05,0.0,0.00129]
[1780681730476,87.49,60723.94,143.8,1e-05,0.0,0.00131]
[1780681732492,87.49,60716.36,143.8,1e-05,0.0,0.00129]
[1780681736623,87.49,60709.78,143.8,1e-05,0.0,0.00127]
[1780681737617,87.49,60710.05,143.8,1e-05,0.0,0.00127]
[1780681740549,87.49,60701.99,143.8,1e-05,0.0,0.00125]
[1780681742563,87.49,60710.4,143.8,1e-05,0.0,0.00127]
[1780681745594,87.49,60702.01,143.8,1e-05,0.0,0.00125]
[1780681747608,87.49,60690.76,143.8,1e-05,0.0,0.00122]
[1780681747891,87.49,60690.76,143.8,1e-05,0.0,0.00122]
[1780681748285,87.49,60690.76,143.8,1e-05,0.0,0.00122]
[1780681749622,87.49,60700.4,143.8,1e-05,0.0,0.00125]
[1780681751637,87.49,60708.27,143.8,1e-05,0.0,0.00127]
[1780681756672,87.49,60713.32,143.8,1e-05,0.0,0.00128]
[1780681757403,87.49,60713.32,143.8,1e-05,0.0,0.00128]
[1780681757690,87.49,60701.74,143.8,1e-05,0.0,0.00125]
[1780681758381,87.49,60701.74,143.8,1e-05,0.0,0.00125]
[1780681758696,87.49,60691.05,143.8,1e-05,0.0,0.00123]
[1780681758924,87.49,60691.05,143.8,1e-05,0.0,0.00123]
[1780681759703,87.49,60677.83,143.8,1e-05,0.0,0.00119]
[1780681759891,87.49,60677.83,143.8,1e-05,0.0,0.00119]
[1780681762665,87.49,60670.55,143.8,1e-05,0.0,0.00118]
[1780681763211,87.49,60664.0,143.8,1e-05,0.0,0.00116]
[1780681767762,87.49,60650.4,143.8,1e-05,0.0,0.00113]
[1780681770784,87.49,60658.63,143.8,1e-05,0.0,0.00115]
[1780681775833,87.49,60680.88,143.8,1e-05,0.0,0.00119]
[1780681781009,87.49,60685.26,143.8,1e-05,0.0,0.0012]
[1780681782007,87.49,60682.35,143.8,1e-05,0.0,0.00119]
[1780681782101,87.49,60670.87,143.8,1e-05,0.0,0.00116]
[1780681785910,87.49,60655.57,143.8,1e-05,0.0,0.00113]
[1780681791301,87.49,60651.01,143.8,1e-05,0.0,0.00112]
[1780681791924,87.49,60644.68,143.8,1e-05,0.0,0.0011]
[1780681792099,87.49,60633.82,143.8,1e-05,0.0,0.00108]
[1780681796023,87.49,60619.39,143.8,1e-05,0.0,0.00105]
[1780681799045,87.49,60627.15,143.8,1e-05,0.0,0.00107]
[1780681803136,87.49,60643.85,143.8,1e-05,0.0,0.0011]
[1780681805117,87.49,60655.47,143.8,1e-05,0.0,0.00113]
[1780681807953,87.49,60661.85,143.8,1e-05,0.0,0.00114]
[1780681811159,87.49,60677.58,143.8,1e-05,0.0,0.00118]
[1780681816196,87.49,60684.86,143.8,1e-05,0.0,0.0012]
[1780681821231,87.49,60691.05,143.8,1e-05,0.0,0.00121]
[1780681822378,87.49,60691.05,143.8,1e-05,0.0,0.00121]
[1780681822436,87.49,60701.31,143.8,1e-05,0.0,0.00124]
[1780681824022,87.49,60701.31,143.8,1e-05,0.0,0.00124]
[1780681824998,87.49,60702.53,143.8,1e-05,0.0,0.00124]
[1780681830296,87.49,60694.04,143.8,1e-05,0.0,0.00122]
[1780681831305,87.49,60688.01,143.8,1e-05,0.0,0.00119]
[1780681833319,87.49,60680.74,143.8,1e-05,0.0,0.00117]
[1780681836340,87.49,60690.65,143.8,1e-05,0.0,0.0012]
[1780681841377,87.49,60690.83,143.8,1e-05,0.0,0.0012]
[1780681846414,87.49,60695.2,143.8,1e-05,0.0,0.00121]
[1780681851449,87.49,60698.79,143.8,1e-05,0.0,0.00122]
[1780681853489,87.49,60714.08,143.8,1e-05,0.0,0.00125]
[1780681854495,87.49,60729.58,143.8,1e-05,0.0,0.00129]
[1780681856295,87.49,60736.22,143.8,1e-05,0.0,0.00131]
[1780681856537,87.49,60736.22,143.8,1e-05,0.0,0.00131]
[1780681861561,87.49,60747.37,143.8,1e-05,0.0,0.00134]
[1780681862571,87.49,60735.14,143.8,1e-05,0.0,0.00131]
[1780681864420,87.49,60730.93,143.8,1e-05,0.0,0.0013]
[1780681865218,87.49,60732.5,143.8,1e-05,0.0,0.0013]
[1780681867783,87.49,60731.49,143.8,1e-05,0.0,0.0013]
[1780681868587,87.49,60735.3,143.8,1e-05,0.0,0.00131]
[1780681873660,87.49,60737.03,143.8,1e-05,0.0,0.00131]
[1780681874595,87.49,60737.03,143.8,1e-05,0.0,0.00131]
[1780681875552,87.49,60732.44,143.8,1e-05,0.0,0.0013]
[1780681884737,87.49,60732.08,143.8,1e-05,0.0,0.0013]
[1780681888765,87.49,60717.35,143.8,1e-05,0.0,0.00126]
[1780681889919,87.49,60691.02,143.8,1e-05,0.0,0.0012]
[1780681890780,87.49,60673.14,143.8,1e-05,0.0,0.00116]
[1780681892793,87.49,60665.41,143.8,1e-05,0.0,0.00112]
[1780681898151,87.49,60662.25,143.8,1e-05,0.0,0.00112]
[1780681898825,87.49,60661.32,143.8,1e-05,0.0,0.00112]
[1780681899843,87.49,60669.93,143.8,1e-05,0.0,0.00114]
[1780681900855,87.49,60662.13,143.8,1e-05,0.0,0.00112]
[1780681901866,87.49,60650.17,143.8,1e-05,0.0,0.00109]
[1780681905058,87.49,60652.56,143.8,1e-05,0.0,0.0011]
[1780681905597,87.49,60656.97,143.8,1e-05,0.0,0.00111]
[1780681906914,87.49,60669.94,143.8,1e-05,0.0,0.00114]
[1780681907920,87.49,60679.97,143.8,1e-05,0.0,0.00116]
[1780681912956,87.49,60682.98,143.8,1e-05,0.0,0.00117]
[1780681913454,87.49,60682.98,143.8,1e-05,0.0,0.00117]
[1780681914205,87.49,60682.98,143.8,1e-05,0.0,0.00117]
[1780681914275,87.49,60691.11,143.8,1e-05,0.0,0.00118]
[1780681914757,87.49,60691.11,143.8,1e-05,0.0,0.00118]
[1780681915365,87.49,60691.11,143.8,1e-05,0.0,0.00118]
[1780681918999,87.49,60700.08,143.8,1e-05,0.0,0.00121]
[1780681922021,87.49,60681.3,143.8,1e-05,0.0,0.00116]
[1780681922854,87.49,60681.3,143.8,1e-05,0.0,0.00116]
[1780681923776,87.49,60687.34,143.8,1e-05,0.0,0.00118]
[1780681928063,87.49,60697.01,143.8,1e-05,0.0,0.0012]
[1780681933099,87.49,60699.85,143.8,1e-05,0.0,0.00121]
[1780681935732,87.49,60692.76,143.8,1e-05,0.0,0.00119]
[1780681936120,87.49,60681.55,143.8,1e-05,0.0,0.00116]
[1780681936615,87.49,60681.55,143.8,1e-05,0.0,0.00116]
[1780681938229,87.49,60685.16,143.8,1e-05,0.0,0.00117]
[1780681938293,87.49,60700.24,143.8,1e-05,0.0,0.00121]
[1780681938556,87.49,60700.24,143.8,1e-05,0.0,0.00121]
[1780681940042,87.49,60697.91,143.8,1e-05,0.0,0.0012]
[1780681941105,87.49,60702.31,143.8,1e-05,0.0,0.00121]
[1780681943734,87.49,60708.53,143.8,1e-05,0.0,0.00123]
[1780681944394,87.49,60708.53,143.8,1e-05,0.0,0.00123]
[1780681951231,87.49,60706.71,143.8,1e-05,0.0,0.00121]
[1780681956269,87.49,60709.36,143.8,1e-05,0.0,0.00121]
[1780681960302,87.49,60721.89,143.8,1e-05,0.0,0.00125]
[1780681962312,87.49,60729.37,143.8,1e-05,0.0,0.00126]
[1780681965467,87.49,60725.34,143.8,1e-05,0.0,0.00125]
[1780681966421,87.49,60729.53,143.8,1e-05,0.0,0.00126]
[1780681966438,87.49,60742.62,143.8,1e-05,0.0,0.0013]
[1780681972402,87.49,60742.38,143.8,1e-05,0.0,0.0013]
[1780681976429,87.49,60749.59,143.8,1e-05,0.0,0.00132]
[1780681977245,87.49,60749.59,143.8,1e-05,0.0,0.00132]
[1780681977788,87.49,60748.18,143.8,1e-05,0.0,0.00131]
[1780681980495,87.49,60765.89,143.8,1e-05,0.0,0.00136]
[1780681981498,87.49,60756.26,143.8,1e-05,0.0,0.00133]
[1780681983563,87.49,60743.31,143.8,1e-05,0.0,0.0013]
[1780681984557,87.49,60751.1,143.8,1e-05,0.0,0.00132]
[1780681988208,87.49,60750.64,143.8,1e-05,0.0,0.00132]
[1780681991606,87.49,60735.19,143.8,1e-05,0.0,0.00128]
[1780681996641,87.49,60726.32,143.8,1e-05,0.0,0.00126]
[1780681998655,87.49,60704.16,143.8,1e-05,0.0,0.0012]
[1780681999662,87.49,60694.4,143.8,1e-05,0.0,0.00118]
[1780682000457,87.49,60694.4,143.8,1e-05,0.0,0.00118]
[1780682004793,87.49,60699.44,143.8,1e-05,0.0,0.00119]
[1780682005342,87.49,60699.44,143.8,1e-05,0.0,0.00119]
[1780682005424,87.49,60714.67,143.8,1e-05,0.0,0.00123]
[1780682006717,87.49,60723.42,143.8,1e-05,0.0,0.00125]
[1780682008733,87.49,60731.61,143.8,1e-05,0.0,0.00127]
[1780682009881,87.49,60731.61,143.8,1e-05,0.0,0.00127]
[1780682010171,87.49,60731.61,143.8,1e-05,0.0,0.00127]
[1780682011957,87.49,60735.62,143.8,1e-05,0.0,0.00128]
[1780682012289,87.49,60735.62,143.8,1e-05,0.0,0.00128]
[1780682015644,87.49,60753.31,143.8,1e-05,0.0,0.00131]
[1780682015783,87.49,60781.2,143.8,1e-05,0.0,0.00139]
[1780682016971,87.49,60795.64,143.8,1e-05,0.0,0.00143]
[1780682022835,87.49,60798.98,143.8,1e-05,0.0,0.00144]
[1780682027870,87.49,60803.44,143.8,1e-05,0.0,0.00145]
[1780682031536,87.49,60808.48,143.8,1e-05,0.0,0.00146]
[1780682031854,87.49,60807.96,143.8,1e-05,0.0,0.00146]
[1780682036942,87.49,60794.46,143.8,1e-05,0.0,0.00142]
[1780682037949,87.49,60786.64,143.8,1e-05,0.0,0.0014]
[1780682042036,87.49,60776.74,143.8,1e-05,0.0,0.00137]
[1780682043021,87.49,60765.64,143.8,1e-05,0.0,0.00134]
[1780682046829,87.49,60769.52,143.8,1e-05,0.0,0.00135]
[1780682048066,87.49,60760.72,143.8,1e-05,0.0,0.00133]
[1780682049073,87.49,60752.4,143.8,1e-05,0.0,0.00131]
[1780682054108,87.49,60757.73,143.8,1e-05,0.0,0.00132]
[1780682057129,87.49,60744.41,143.8,1e-05,0.0,0.00129]
[1780682058138,87.49,60734.74,143.8,1e-05,0.0,0.00126]
[1780682060517,87.49,60733.58,143.8,1e-05,0.0,0.00126]
[1780682064178,87.49,60718.51,143.8,1e-05,0.0,0.00122]
[1780682064790,87.49,60718.51,143.8,1e-05,0.0,0.00122]
[1780682065501,87.49,60718.51,143.8,1e-05,0.0,0.00122]
[1780682074252,87.49,60719.84,143.8,1e-05,0.0,0.00121]
[1780682077652,87.49,60714.73,143.8,1e-05,0.0,0.0012]
[1780682078326,87.49,60716.33,143.8,1e-05,0.0,0.0012]
[1780682082310,87.49,60727.51,143.8,1e-05,0.0,0.00123]
[1780682083661,87.49,60727.51,143.8,1e-05,0.0,0.00123]
[1780682085331,87.49,60738.66,143.8,1e-05,0.0,0.00126]
[1780682086338,87.49,60747.89,143.8,1e-05,0.0,0.00128]
[1780682088353,87.49,60757.29,143.8,1e-05,0.0,0.00131]
[1780682091310,87.49,60753.65,143.8,1e-05,0.0,0.0013]
[1780682096468,87.49,60751.08,143.8,1e-05,0.0,0.00129]
[1780682101503,87.49,60752.58,143.8,1e-05,0.0,0.0013]
[1780682106538,87.49,60756.8,143.8,1e-05,0.0,0.00131]
[1780682110566,87.49,60764.01,143.8,1e-05,0.0,0.00133]
[1780682111499,87.49,60764.01,143.8,1e-05,0.0,0.00133]
[1780682111818,87.49,60764.01,143.8,1e-05,0.0,0.00133]
[1780682114739,87.49,60744.68,143.8,1e-05,0.0,0.00127]
[1780682115616,87.49,60714.94,143.8,1e-05,0.0,0.0012]
[1780682116614,87.49,60682.61,143.8,1e-05,0.0,0.00113]
[1780682118269,87.49,60675.56,143.8,1e-05,0.0,0.00111]
[1780682119490,87.49,60675.17,143.8,1e-05,0.0,0.00111]
[1780682119636,87.49,60688.37,143.8,1e-05,0.0,0.00114]
[1780682120865,87.49,60688.37,143.8,1e-05,0.0,0.00114]
[1780682120643,87.49,60704.5,143.8,1e-05,0.0,0.00118]
[1780682121855,87.49,60712.6,143.8,1e-05,0.0,0.0012]
[1780682121945,87.49,60712.6,143.8,1e-05,0.0,0.0012]
[1780682126689,87.49,60716.4,143.8,1e-05,0.0,0.0012]
[1780682128703,87.49,60710.54,143.8,1e-05,0.0,0.00119]
[1780682133738,87.49,60708.11,143.8,1e-05,0.0,0.00117]
[1780682134745,87.49,60699.82,143.8,1e-05,0.0,0.00115]
[1780682137766,87.49,60706.93,143.8,1e-05,0.0,0.00117]
[1780682142801,87.49,60708.3,143.8,1e-05,0.0,0.00117]
[1780682145822,87.49,60699.19,143.8,1e-05,0.0,0.00115]
[1780682146547,87.49,60699.19,143.8,1e-05,0.0,0.00115]
[1780682146756,87.49,60699.19,143.8,1e-05,0.0,0.00115]
[1780682146832,87.49,60690.32,143.8,1e-05,0.0,0.00113]
[1780682148847,87.49,60682.34,143.8,1e-05,0.0,0.00111]
[1780682149596,87.49,60682.34,143.8,1e-05,0.0,0.00111]
[1780682150597,87.49,60676.69,143.8,1e-05,0.0,0.0011]
[1780682154587,87.49,60675.39,143.8,1e-05,0.0,0.0011]
[1780682154894,87.49,60667.76,143.8,1e-05,0.0,0.00108]
[1780682155595,87.49,60667.76,143.8,1e-05,0.0,0.00108]
[1780682155901,87.49,60660.38,143.8,1e-05,0.0,0.00106]
[1780682160936,87.49,60664.69,143.8,1e-05,0.0,0.00107]
[1780682163651,87.49,60666.4,143.8,1e-05,0.0,0.00108]
[1780682164351,87.49,60670.17,143.8,1e-05,0.0,0.00108]
[1780682166987,87.49,60684.98,143.8,1e-05,0.0,0.00112]
[1780682167994,87.49,60694.23,143.8,1e-05,0.0,0.00114]
[1780682173031,87.49,60697.32,143.8,1e-05,0.0,0.00115]
[1780682178657,87.49,60695.34,143.8,1e-05,0.0,0.00114]
[1780682179530,87.49,60701.36,143.8,1e-05,0.0,0.00116]
[1780682182094,87.49,60712.89,143.8,1e-05,0.0,0.00118]
[1780682185119,87.49,60725.84,143.8,1e-05,0.0,0.00121]
[1780682186126,87.49,60734.82,143.8,1e-05,0.0,0.00124]
[1780682191160,87.49,60734.81,143.8,1e-05,0.0,0.00122]
[1780682194181,87.49,60742.41,143.8,1e-05,0.0,0.00124]
[1780682195188,87.49,60751.66,143.8,1e-05,0.0,0.00126]
[1780682200223,87.49,60749.59,143.8,1e-05,0.0,0.00126]
[1780682203175,87.49,60756.48,143.8,1e-05,0.0,0.00128]
[1780682203579,87.49,60756.48,143.8,1e-05,0.0,0.00128]
[1780682206267,87.49,60749.3,143.8,1e-05,0.0,0.00126]
[1780682211302,87.49,60744.16,143.8,1e-05,0.0,0.00125]
[1780682215334,87.49,60735.06,143.8,1e-05,0.0,0.00122]
[1780682218355,87.49,60727.01,143.8,1e-05,0.0,0.0012]
[1780682223391,87.49,60734.19,143.8,1e-05,0.0,0.00122]
[1780682226413,87.49,60741.63,143.8,1e-05,0.0,0.00124]
[1780682228427,87.49,60751.21,143.8,1e-05,0.0,0.00126]
[1780682230443,87.49,60759.43,143.8,1e-05,0.0,0.00128]
[1780682231382,87.49,60759.43,143.8,1e-05,0.0,0.00128]
[1780682231776,87.49,60759.43,143.8,1e-05,0.0,0.00128]
[1780682232456,87.49,60767.08,143.8,1e-05,0.0,0.0013]
[1780682235026,87.49,60771.9,143.8,1e-05,0.0,0.00132]
[1780682235369,87.49,60772.86,143.8,1e-05,0.0,0.00132]
[1780682238473,87.49,60776.63,143.8,1e-05,0.0,0.00133]
[1780682238499,87.49,60786.17,143.8,1e-05,0.0,0.00135]
[1780682239225,87.49,60786.17,143.8,1e-05,0.0,0.00135]
[1780682241524,87.49,60774.65,143.8,1e-05,0.0,0.00132]
[1780682245551,87.49,60761.99,143.8,1e-05,0.0,0.00129]
[1780682246558,87.49,60754.87,143.8,1e-05,0.0,0.00127]
[1780682251593,87.49,60759.45,143.8,1e-05,0.0,0.00127]
[1780682254771,87.49,60753.42,143.8,1e-05,0.0,0.00125]
[1780682255390,87.49,60747.54,143.8,1e-05,0.0,0.00124]
[1780682256424,87.49,60744.7,143.8,1e-05,0.0,0.00123]
[1780682256842,87.49,60744.7,143.8,1e-05,0.0,0.00123]
[1780682262719,87.49,60753.0,143.8,1e-05,0.0,0.00125]
[1780682263381,87.49,60756.77,143.8,1e-05,0.0,0.00126]
[1780682268716,87.49,60758.34,143.8,1e-05,0.0,0.00127]
[1780682273399,87.49,60762.94,143.8,1e-05,0.0,0.00128]
[1780682274219,87.49,60766.79,143.8,1e-05,0.0,0.00129]
[1780682279793,87.49,60760.01,143.8,1e-05,0.0,0.00127]
[1780682283826,87.49,60767.61,143.8,1e-05,0.0,0.00129]
[1780682284834,87.49,60778.99,143.8,1e-05,0.0,0.00132]
[1780682287380,87.49,60784.62,143.8,1e-05,0.0,0.00133]
[1780682287625,87.49,60784.62,143.8,1e-05,0.0,0.00133]
[1780682292893,87.49,60775.22,143.8,1e-05,0.0,0.00131]
[1780682294907,87.49,60765.11,143.8,1e-05,0.0,0.00128]
[1780682296921,87.49,60757.36,143.8,1e-05,0.0,0.00126]
[1780682299320,87.49,60750.68,143.8,1e-05,0.0,0.00125]
[1780682299624,87.49,60750.68,143.8,1e-05,0.0,0.00125]
[1780682302387,87.49,60755.48,143.8,1e-05,0.0,0.00126]
[1780682302829,87.49,60755.48,143.8,1e-05,0.0,0.00126]
[1780682310014,87.49,60757.99,143.8,1e-05,0.0,0.00127]
[1780682311644,87.49,60759.76,143.8,1e-05,0.0,0.00126]
[1780682312349,87.49,60761.37,143.8,1e-05,0.0,0.00126]
[1780682314048,87.49,60774.84,143.8,1e-05,0.0,0.00129]
[1780682315055,87.49,60783.12,143.8,1e-05,0.0,0.00132]
[1780682320100,87.49,60777.92,143.8,1e-05,0.0,0.0013]
[1780682325135,87.49,60782.9,143.8,1e-05,0.0,0.00132]
[1780682330173,87.49,60785.03,143.8,1e-05,0.0,0.00132]
[1780682335208,87.49,60772.83,143.8,1e-05,0.0,0.00129]
[1780682340243,87.49,60776.22,143.8,1e-05,0.0,0.0013]
[1780682343264,87.49,60761.59,143.8,1e-05,0.0,0.00126]
[1780682344271,87.49,60753.3,143.8,1e-05,0.0,0.00124]
[1780682347063,87.49,60751.91,143.8,1e-05,0.0,0.00124]
[1780682356360,87.49,60748.87,143.8,1e-05,0.0,0.00123]
[1780682359731,87.49,60747.85,143.8,1e-05,0.0,0.00123]
[1780682364261,87.49,60753.26,143.8,1e-05,0.0,0.00124]
[1780682364621,87.49,60753.26,143.8,1e-05,0.0,0.00124]
[1780682370460,87.49,60755.52,143.8,1e-05,0.0,0.00125]
[1780682372474,87.49,60754.25,143.8,1e-05,0.0,0.00123]
[1780682373485,87.49,60747.09,143.8,1e-05,0.0,0.00121]
[1780682375504,87.49,60735.38,143.8,1e-05,0.0,0.00118]
[1780682378102,87.49,60730.2,143.8,1e-05,0.0,0.00117]
[1780682378664,87.49,60732.11,143.8,1e-05,0.0,0.00117]
[1780682378741,87.49,60741.0,143.8,1e-05,0.0,0.0012]
[1780682380541,87.49,60748.76,143.8,1e-05,0.0,0.00121]
[1780682385575,87.49,60748.15,143.8,1e-05,0.0,0.00121]
[1780682391005,87.49,60745.26,143.8,1e-05,0.0,0.00121]
[1780682391507,87.49,60750.11,143.8,1e-05,0.0,0.00122]
[1780682391619,87.49,60758.57,143.8,1e-05,0.0,0.00124]
[1780682395063,87.49,60763.52,143.8,1e-05,0.0,0.00125]
[1780682396022,87.49,60763.43,143.8,1e-05,0.0,0.00125]
[1780682401774,87.49,60779.27,143.8,1e-05,0.0,0.00129]
[1780682404051,87.49,60772.52,143.8,1e-05,0.0,0.00127]
[1780682404099,87.49,60760.36,143.8,1e-05,0.0,0.00124]
[1780682404792,87.49,60760.36,143.8,1e-05,0.0,0.00124]
[1780682406465,87.49,60755.57,143.8,1e-05,0.0,0.00123]
[1780682407339,87.49,60756.47,143.8,1e-05,0.0,0.00123]
[1780682408877,87.49,60753.98,143.8,1e-05,0.0,0.00123]
[1780682409075,87.49,60753.98,143.8,1e-05,0.0,0.00123]
[1780682409789,87.49,60764.46,143.8,1e-05,0.0,0.00125]
[1780682413816,87.49,60772.19,143.8,1e-05,0.0,0.00127]
[1780682417845,87.49,60779.85,143.8,1e-05,0.0,0.00129]
[1780682419222,87.49,60779.85,143.8,1e-05,0.0,0.00129]
[1780682420493,87.49,60786.85,143.8,1e-05,0.0,0.00131]
[1780682420880,87.49,60794.62,143.8,1e-05,0.0,0.00133]
[1780682425907,87.49,60798.78,143.8,1e-05,0.0,0.00134]
[1780682427921,87.49,60791.25,143.8,1e-05,0.0,0.00132]
[1780682432956,87.49,60797.77,143.8,1e-05,0.0,0.00132]
[1780682433963,87.49,60788.56,143.8,1e-05,0.0,0.0013]
[1780682435977,87.49,60797.63,143.8,1e-05,0.0,0.00132]
[1780682436984,87.49,60805.52,143.8,1e-05,0.0,0.00135]
[1780682439261,87.49,60809.01,143.8,1e-05,0.0,0.00136]
[1780682440212,87.49,60815.45,143.8,1e-05,0.0,0.00137]
[1780682446056,87.49,60825.78,143.8,1e-05,0.0,0.0014]
[1780682451092,87.49,60832.55,143.8,1e-05,0.0,0.00142]
[1780682453113,87.49,60862.47,143.8,1e-05,0.0,0.00151]
[1780682453934,87.49,60862.47,143.8,1e-05,0.0,0.00151]
[1780682454123,87.49,60871.47,143.8,1e-05,0.0,0.00153]
[1780682454567,87.49,60871.47,143.8,1e-05,0.0,0.00153]
[1780682455905,87.49,60873.4,143.8,1e-05,0.0,0.00154]
[1780682456064,87.49,60873.4,143.8,1e-05,0.0,0.00154]
[1780682457142,87.49,60884.88,143.8,1e-05,0.0,0.00158]
[1780682461170,87.49,60876.02,143.8,1e-05,0.0,0.00155]
[1780682463399,87.49,60893.35,143.8,1e-05,0.0,0.0016]
[1780682465233,87.49,60885.78,143.8,1e-05,0.0,0.00158]
[1780682467243,87.49,60876.25,143.8,1e-05,0.0,0.00155]
[1780682472312,87.49,60863.31,143.8,1e-05,0.0,0.00151]
[1780682475368,87.49,60853.06,143.8,1e-05,0.0,0.00148]
[1780682478391,87.49,60845.81,143.8,1e-05,0.0,0.00146]
[1780682479398,87.49,60855.07,143.8,1e-05,0.0,0.00149]
[1780682481412,87.49,60865.44,143.8,1e-05,0.0,0.00152]
[1780682484433,87.49,60881.06,143.8,1e-05,0.0,0.00156]
[1780682486449,87.49,60873.95,143.8,1e-05,0.0,0.00154]
[1780682489471,87.49,60864.22,143.8,1e-05,0.0,0.00151]
[1780682491485,87.49,60854.72,143.8,1e-05,0.0,0.00147]
[1780682496523,87.49,60862.09,143.8,1e-05,0.0,0.00149]
[1780682501556,87.49,60868.79,143.8,1e-05,0.0,0.00151]
[1780682504577,87.49,60879.55,143.8,1e-05,0.0,0.00154]
[1780682508605,87.49,60889.46,143.8,1e-05,0.0,0.00157]
[1780682510620,87.49,60882.27,143.8,1e-05,0.0,0.00155]
[1780682515655,87.49,60880.91,143.8,1e-05,0.0,0.00155]
[1780682519683,87.49,60894.07,143.8,1e-05,0.0,0.00159]
[1780682521697,87.49,60886.88,143.8,1e-05,0.0,0.00156]
[1780682523713,87.49,60873.32,143.8,1e-05,0.0,0.00152]
[1780682525726,87.49,60883.07,143.8,1e-05,0.0,0.00155]
[1780682526732,87.49,60898.3,143.8,1e-05,0.0,0.0016]
[1780682527760,87.49,60898.3,143.8,1e-05,0.0,0.0016]
[1780682528411,87.49,60898.3,143.8,1e-05,0.0,0.0016]
[1780682528746,87.49,60907.0,143.8,2e-05,0.0,0.00163]
[1780682530763,87.49,60896.37,143.8,1e-05,0.0,0.00159]
[1780682533516,87.49,60892.46,143.8,1e-05,0.0,0.00158]
[1780682533849,87.49,60891.77,143.8,1e-05,0.0,0.00158]
[1780682534791,87.49,60879.78,143.8,1e-05,0.0,0.00154]
[1780682539846,87.49,60873.44,143.8,1e-05,0.0,0.00152]
[1780682542855,87.49,60861.89,143.8,1e-05,0.0,0.00149]
[1780682544869,87.49,60853.55,143.8,1e-05,0.0,0.00146]
[1780682549906,87.49,60859.74,143.8,1e-05,0.0,0.00148]
[1780682551072,87.49,60859.74,143.8,1e-05,0.0,0.00148]
[1780682551356,87.49,60859.74,143.8,1e-05,0.0,0.00148]
[1780682551420,87.49,60854.45,143.8,1e-05,0.0,0.00145]
[1780682551920,87.49,60844.87,143.8,1e-05,0.0,0.00142]
[1780682553945,87.49,60836.26,143.8,1e-05,0.0,0.0014]
[1780682558973,87.49,60838.29,143.8,1e-05,0.0,0.0014]
[1780682564042,87.49,60816.11,143.8,1e-05,0.0,0.00134]
[1780682565506,87.49,60783.98,143.8,1e-05,0.0,0.00126]
[1780682568199,87.49,60782.51,143.8,1e-05,0.0,0.00126]
[1780682568736,87.49,60780.19,143.8,1e-05,0.0,0.00125]
[1780682573176,87.49,60781.2,143.8,1e-05,0.0,0.00125]
[1780682573411,87.49,60781.2,143.8,1e-05,0.0,0.00125]
[1780682574095,87.49,60797.56,143.8,1e-05,0.0,0.00129]
[1780682579130,87.49,60792.63,143.8,1e-05,0.0,0.00128]
[1780682582151,87.49,60776.8,143.8,1e-05,0.0,0.00124]
[1780682583555,87.49,60776.8,143.8,1e-05,0.0,0.00124]
[1780682584048,87.49,60774.13,143.8,1e-05,0.0,0.00124]
[1780682584165,87.49,60782.23,143.8,1e-05,0.0,0.00126]
[1780682587191,87.49,60772.9,143.8,1e-05,0.0,0.00123]
[1780682589205,87.49,60762.51,143.8,1e-05,0.0,0.00121]
[1780682590003,87.49,60762.51,143.8,1e-05,0.0,0.00121]
[1780682590646,87.49,60762.51,143.8,1e-05,0.0,0.00121]
[1780682590212,87.49,60755.35,143.8,1e-05,0.0,0.00119]
[1780682592233,87.49,60737.85,143.8,1e-05,0.0,0.00115]
[1780682593566,87.49,60724.03,143.8,1e-05,0.0,0.00112]
[1780682594261,87.49,60709.31,143.8,1e-05,0.0,0.00108]
[1780682595272,87.49,60697.24,143.8,1e-05,0.0,0.00106]
[1780682600309,87.49,60700.9,143.8,1e-05,0.0,0.00107]
[1780682604338,87.49,60693.79,143.8,1e-05,0.0,0.00105]
[1780682606352,87.49,60677.55,143.8,1e-05,0.0,0.00102]
[1780682608366,87.49,60667.12,143.8,1e-05,0.0,0.00099]
[1780682610390,87.49,60675.11,143.8,1e-05,0.0,0.00101]
[1780682615698,87.49,60679.57,143.8,1e-05,0.0,0.00101]
[1780682617484,87.49,60692.49,143.8,1e-05,0.0,0.00104]
[1780682618483,87.49,60705.41,143.8,1e-05,0.0,0.00106]
[1780682623551,87.49,60711.42,143.8,1e-05,0.0,0.00108]
[1780682626577,87.49,60721.17,143.8,1e-05,0.0,0.0011]
[1780682627584,87.49,60729.15,143.8,1e-05,0.0,0.00112]
[1780682630605,87.49,60718.64,143.8,1e-05,0.0,0.00109]
[1780682631612,87.49,60708.9,143.8,1e-05,0.0,0.00107]
[1780682634637,87.49,60701.66,143.8,1e-05,0.0,0.00105]
[1780682637658,87.49,60693.89,143.8,1e-05,0.0,0.00104]
[1780682640738,87.49,60681.58,143.8,1e-05,0.0,0.00101]
[1780682643737,87.49,60689.92,143.8,1e-05,0.0,0.00103]
[1780682646324,87.49,60691.96,143.8,1e-05,0.0,0.00103]
[1780682646758,87.49,60699.5,143.8,1e-05,0.0,0.00105]
[1780682647337,87.49,60699.5,143.8,1e-05,0.0,0.00105]
[1780682647766,87.49,60707.23,143.8,1e-05,0.0,0.00107]
[1780682650786,87.49,60714.71,143.8,1e-05,0.0,0.00108]
[1780682652800,87.49,60707.38,143.8,1e-05,0.0,0.00107]
[1780682656829,87.49,60700.09,143.8,1e-05,0.0,0.00105]
[1780682659852,87.49,60692.71,143.8,1e-05,0.0,0.00104]
[1780682660035,87.49,60692.71,143.8,1e-05,0.0,0.00104]
[1780682661285,87.49,60694.73,143.8,1e-05,0.0,0.00104]
[1780682662387,87.49,60687.88,143.8,1e-05,0.0,0.00103]
[1780682665906,87.49,60699.01,143.8,1e-05,0.0,0.00105]
[1780682667623,87.49,60702.33,143.8,1e-05,0.0,0.00106]
[1780682668033,87.49,60702.38,143.8,1e-05,0.0,0.00106]
[1780682670946,87.49,60714.22,143.8,1e-05,0.0,0.00108]
[1780682673969,87.49,60711.05,143.8,1e-05,0.0,0.00106]
[1780682677997,87.49,60702.47,143.8,1e-05,0.0,0.00104]
[1780682683040,87.49,60714.97,143.8,1e-05,0.0,0.00107]
[1780682684047,87.49,60722.23,143.8,1e-05,0.0,0.00109]
[1780682689083,87.49,60715.96,143.8,1e-05,0.0,0.00107]
[1780682691505,87.49,60711.54,143.8,1e-05,0.0,0.00106]
[1780682692255,87.49,60706.41,143.8,1e-05,0.0,0.00105]
[1780682698146,87.49,60705.94,143.8,1e-05,0.0,0.00105]
[1780682699976,87.49,60705.94,143.8,1e-05,0.0,0.00105]
[1780682701164,87.49,60711.32,143.8,1e-05,0.0,0.00106]
[1780682701561,87.49,60701.43,143.8,1e-05,0.0,0.00104]
[1780682702360,87.49,60710.46,143.8,1e-05,0.0,0.00106]
[1780682703440,87.49,60724.93,143.8,1e-05,0.0,0.00109]
[1780682704613,87.49,60758.52,143.8,1e-05,0.0,0.00117]
[1780682706515,87.49,60771.39,143.8,1e-05,0.0,0.0012]
[1780682707289,87.49,60781.48,143.8,1e-05,0.0,0.00123]
[1780682710782,87.49,60772.6,143.8,1e-05,0.0,0.0012]
[1780682711829,87.49,60772.6,143.8,1e-05,0.0,0.0012]
[1780682712097,87.49,60772.6,143.8,1e-05,0.0,0.0012]
[1780682712686,87.49,60767.05,143.8,1e-05,0.0,0.00119]
[1780682713388,87.49,60761.42,143.8,1e-05,0.0,0.00118]
[1780682717860,87.49,60752.72,143.8,1e-05,0.0,0.00116]
[1780682718808,87.49,60749.44,143.8,1e-05,0.0,0.00115]
[1780682722507,87.49,60754.1,143.8,1e-05,0.0,0.00116]
[1780682723396,87.49,60750.93,143.8,1e-05,0.0,0.00115]
[1780682728439,87.49,60754.27,143.8,1e-05,0.0,0.00116]
[1780682729372,87.49,60754.27,143.8,1e-05,0.0,0.00116]
[1780682729933,87.49,60754.27,143.8,1e-05,0.0,0.00116]
[1780682731460,87.49,60749.46,143.8,1e-05,0.0,0.00114]
[1780682732467,87.49,60742.36,143.8,1e-05,0.0,0.00112]
[1780682734483,87.49,60732.48,143.8,1e-05,0.0,0.0011]
[1780682738122,87.49,60728.22,143.8,1e-05,0.0,0.00109]
[1780682738509,87.49,60729.69,143.8,1e-05,0.0,0.00109]
[1780682741531,87.49,60742.39,143.8,1e-05,0.0,0.00112]
[1780682746566,87.49,60741.0,143.8,1e-05,0.0,0.00112]
[1780682749587,87.49,60748.67,143.8,1e-05,0.0,0.00113]
[1780682751601,87.49,60741.39,143.8,1e-05,0.0,0.00112]
[1780682754708,87.49,60742.44,143.8,1e-05,0.0,0.00112]
[1780682754723,87.49,60742.44,143.8,1e-05,0.0,0.00112]
[1780682756642,87.49,60729.47,143.8,1e-05,0.0,0.00109]
[1780682760529,87.49,60729.47,143.8,1e-05,0.0,0.00109]
[1780682761565,87.49,60735.96,143.8,1e-05,0.0,0.0011]
[1780682761677,87.49,60750.02,143.8,1e-05,0.0,0.00114]
[1780682765759,87.49,60757.29,143.8,1e-05,0.0,0.00115]
[1780682766767,87.49,60772.56,143.8,1e-05,0.0,0.00119]
[1780682767794,87.49,60783.4,143.8,1e-05,0.0,0.00122]
[1780682772831,87.49,60797.16,143.8,1e-05,0.0,0.00125]
[1780682774848,87.49,60806.15,143.8,1e-05,0.0,0.00127]
[1780682776864,87.49,60797.6,143.8,1e-05,0.0,0.00125]
[1780682779715,87.49,60794.34,143.8,1e-05,0.0,0.00124]
[1780682780385,87.49,60792.54,143.8,1e-05,0.0,0.00124]
[1780682783916,87.49,60805.3,143.8,1e-05,0.0,0.00127]
[1780682785216,87.49,60805.3,143.8,1e-05,0.0,0.00127]
[1780682785280,87.49,60803.49,143.8,1e-05,0.0,0.00127]
[1780682790966,87.49,60798.74,143.8,1e-05,0.0,0.00125]
[1780682791973,87.49,60793.36,143.8,1e-05,0.0,0.00123]
[1780682793167,87.49,60793.36,143.8,1e-05,0.0,0.00123]
[1780682793816,87.49,60796.94,143.8,1e-05,0.0,0.00124]
[1780682796017,87.49,60808.01,143.8,1e-05,0.0,0.00126]
[1780682800032,87.49,60819.06,143.8,1e-05,0.0,0.00129]
[1780682801041,87.49,60838.92,143.8,1e-05,0.0,0.00134]
[1780682802046,87.49,60851.33,143.8,1e-05,0.0,0.00138]
[1780682803055,87.49,60840.86,143.8,1e-05,0.0,0.00135]
[1780682804060,87.49,60819.82,143.8,1e-05,0.0,0.00129]
[1780682809098,87.49,60824.1,143.8,1e-05,0.0,0.0013]
[1780682810107,87.49,60813.08,143.8,1e-05,0.0,0.00128]
[1780682811114,87.49,60805.19,143.8,1e-05,0.0,0.00126]
[1780682816150,87.49,60808.84,143.8,1e-05,0.0,0.00127]
[1780682817509,87.49,60809.73,143.8,1e-05,0.0,0.00127]
[1780682818065,87.49,60809.73,143.8,1e-05,0.0,0.00127]
[1780682819178,87.49,60819.38,143.8,1e-05,0.0,0.00129]
[1780682821002,87.49,60820.6,143.8,1e-05,0.0,0.0013]
[1780682821798,87.49,60822.66,143.8,1e-05,0.0,0.0013]
[1780682828262,87.49,60820.58,143.8,1e-05,0.0,0.0013]
[1780682829270,87.49,60832.09,143.8,1e-05,0.0,0.00133]
[1780682833299,87.49,60824.69,143.8,1e-05,0.0,0.00131]
[1780682834319,87.49,60815.3,143.8,1e-05,0.0,0.00128]
[1780682837335,87.49,60808.2,143.8,1e-05,0.0,0.00126]
[1780682839431,87.49,60791.41,143.8,1e-05,0.0,0.00122]
[1780682841654,87.49,60790.25,143.8,1e-05,0.0,0.00122]
[1780682842420,87.49,60790.52,143.8,1e-05,0.0,0.00122]
[1780682848458,87.49,60787.42,143.8,1e-05,0.0,0.00121]
[1780682854315,87.49,60797.62,143.8,1e-05,0.0,0.00122]
[1780682854752,87.49,60797.9,143.8,1e-05,0.0,0.00122]
[1780682855290,87.49,60797.9,143.8,1e-05,0.0,0.00122]
[1780682855339,87.49,60805.15,143.8,1e-05,0.0,0.00124]
[1780682856229,87.49,60805.15,143.8,1e-05,0.0,0.00124]
[1780682856335,87.49,60812.73,143.8,1e-05,0.0,0.00126]
[1780682856565,87.49,60825.81,143.8,1e-05,0.0,0.00129]
[1780682857572,87.49,60833.22,143.8,1e-05,0.0,0.00131]
[1780682861600,87.49,60844.81,143.8,1e-05,0.0,0.00134]
[1780682863614,87.49,60835.43,143.8,1e-05,0.0,0.00132]
[1780682864621,87.49,60820.21,143.8,1e-05,0.0,0.00128]
[1780682869656,87.49,60821.47,143.8,1e-05,0.0,0.00128]
[1780682873701,87.49,60831.64,143.8,1e-05,0.0,0.00131]
[1780682875772,87.49,60830.02,143.8,1e-05,0.0,0.00131]
[1780682876429,87.49,60830.02,143.8,1e-05,0.0,0.00131]
[1780682881757,87.49,60808.61,143.8,1e-05,0.0,0.00125]
[1780682884211,87.49,60802.8,143.8,1e-05,0.0,0.00124]
[1780682884430,87.49,60802.8,143.8,1e-05,0.0,0.00124]
[1780682886793,87.49,60787.3,143.8,1e-05,0.0,0.0012]
[1780682888808,87.49,60794.76,143.8,1e-05,0.0,0.00122]
[1780682892836,87.49,60775.45,143.8,1e-05,0.0,0.00117]
[1780682894525,87.49,60769.91,143.8,1e-05,0.0,0.00116]
[1780682894839,87.49,60769.91,143.8,1e-05,0.0,0.00116]
[1780682900893,87.49,60772.53,143.8,1e-05,0.0,0.00116]
[1780682905928,87.49,60771.72,143.8,1e-05,0.0,0.00116]
[1780682910963,87.49,60770.5,143.8,1e-05,0.0,0.00116]
[1780682915999,87.49,60770.6,143.8,1e-05,0.0,0.00114]
[1780682919023,87.49,60785.73,143.8,1e-05,0.0,0.00118]
[1780682920037,87.49,60794.24,143.8,1e-05,0.0,0.0012]
[1780682925069,87.49,60791.36,143.8,1e-05,0.0,0.00119]
[1780682930107,87.49,60795.19,143.8,1e-05,0.0,0.0012]
[1780682933128,87.49,60784.76,143.8,1e-05,0.0,0.00118]
[1780682934147,87.49,60772.74,143.8,1e-05,0.0,0.00115]
[1780682934647,87.49,60772.74,143.8,1e-05,0.0,0.00115]
[1780682935472,87.49,60753.21,143.8,1e-05,0.0,0.00111]
[1780682935655,87.49,60753.21,143.8,1e-05,0.0,0.00111]
[1780682941192,87.49,60765.92,143.8,1e-05,0.0,0.00113]
[1780682942218,87.49,60776.39,143.8,1e-05,0.0,0.00116]
[1780682942734,87.49,60776.39,143.8,1e-05,0.0,0.00116]
[1780682943435,87.49,60776.39,143.8,1e-05,0.0,0.00116]
[1780682951282,87.49,60787.06,143.8,1e-05,0.0,0.00118]
[1780682953393,87.49,60787.0,143.8,1e-05,0.0,0.00118]
[1780682953910,87.49,60785.03,143.8,1e-05,0.0,0.00118]
[1780682955229,87.49,60784.51,143.8,1e-05,0.0,0.00118]
[1780682955648,87.49,60784.21,143.8,1e-05,0.0,0.00118]
[1780682956349,87.49,60784.21,143.8,1e-05,0.0,0.00118]
[1780682957165,87.49,60784.51,143.8,1e-05,0.0,0.00118]
[1780682958972,87.49,60784.91,143.8,1e-05,0.0,0.00118]
[1780682959598,87.49,60785.27,143.8,1e-05,0.0,0.00118]
[1780682961354,87.49,60771.45,143.8,1e-05,0.0,0.00115]
[1780682963377,87.49,60761.78,143.8,1e-05,0.0,0.00112]
[1780682964383,87.49,60745.56,143.8,1e-05,0.0,0.00109]
[1780682967416,87.49,60738.34,143.8,1e-05,0.0,0.00107]
[1780682968414,87.49,60729.33,143.8,1e-05,0.0,0.00105]
[1780682971435,87.49,60726.55,143.8,1e-05,0.0,0.00103]
[1780682972828,87.49,60719.95,143.8,1e-05,0.0,0.00102]
[1780682973280,87.49,60719.95,143.8,1e-05,0.0,0.00102]
[1780682978491,87.49,60734.89,143.8,1e-05,0.0,0.00105]
[1780682980506,87.49,60725.24,143.8,1e-05,0.0,0.00103]
[1780682981514,87.49,60717.65,143.8,1e-05,0.0,0.00102]
[1780682983527,87.49,60707.05,143.8,1e-05,0.0,0.00099]
[1780682985541,87.49,60699.35,143.8,1e-05,0.0,0.00098]
[1780682985621,87.49,60699.35,143.8,1e-05,0.0,0.00098]
[1780682986380,87.49,60699.35,143.8,1e-05,0.0,0.00098]
[1780682995613,87.49,60691.98,143.8,1e-05,0.0,0.00096]
[1780683000647,87.49,60690.96,143.8,1e-05,0.0,0.00096]
[1780683001721,87.49,60682.09,143.8,1e-05,0.0,0.00094]
[1780683003711,87.49,60689.75,143.8,1e-05,0.0,0.00096]
[1780683009177,87.49,60685.9,143.8,1e-05,0.0,0.00095]
[1780683009822,87.49,60680.43,143.8,1e-05,0.0,0.00094]
[1780683012737,87.49,60670.38,143.8,1e-05,0.0,0.00092]
[1780683014751,87.49,60681.74,143.8,1e-05,0.0,0.00094]
[1780683015758,87.49,60691.97,143.8,1e-05,0.0,0.00096]
[1780683020793,87.49,60694.67,143.8,1e-05,0.0,0.00097]
[1780683022097,87.49,60694.67,143.8,1e-05,0.0,0.00097]
[1780683022706,87.49,60693.8,143.8,1e-05,0.0,0.00097]
[1780683023379,87.49,60693.8,143.8,1e-05,0.0,0.00097]
[1780683024001,87.49,60694.22,143.8,1e-05,0.0,0.00097]
[1780683026330,87.49,60690.75,143.8,1e-05,0.0,0.00096]
[1780683027341,87.49,60689.75,143.8,1e-05,0.0,0.00096]
[1780683027843,87.49,60698.79,143.8,1e-05,0.0,0.00098]
[1780683029857,87.49,60708.72,143.8,1e-05,0.0,0.001]
[1780683030864,87.49,60700.65,143.8,1e-05,0.0,0.00098]
[1780683031872,87.49,60693.59,143.8,1e-05,0.0,0.00096]
[1780683034894,87.49,60677.05,143.8,1e-05,0.0,0.00092]
[1780683035902,87.49,60660.97,143.8,1e-05,0.0,0.00089]
[1780683037081,87.49,60660.97,143.8,1e-05,0.0,0.00089]
[1780683037758,87.49,60663.85,143.8,1e-05,0.0,0.0009]
[1780683040159,87.49,60670.18,143.8,1e-05,0.0,0.00091]
[1780683040533,87.49,60670.18,143.8,1e-05,0.0,0.00091]
[1780683043561,87.49,60677.96,143.8,1e-05,0.0,0.00093]
[1780683045486,87.49,60676.91,143.8,1e-05,0.0,0.00092]
[1780683046253,87.49,60674.07,143.8,1e-05,0.0,0.00092]
[1780683046347,87.49,60659.83,143.8,1e-05,0.0,0.00089]
[1780683050092,87.49,60644.61,143.8,1e-05,0.0,0.00086]
[1780683052107,87.49,60636.87,143.8,1e-05,0.0,0.00085]
[1780683054123,87.49,60644.39,143.8,1e-05,0.0,0.00086]
[1780683055235,87.49,60644.39,143.8,1e-05,0.0,0.00086]
[1780683055428,87.49,60644.39,143.8,1e-05,0.0,0.00086]
[1780683061171,87.49,60636.0,143.8,1e-05,0.0,0.00085]
[1780683061982,87.49,60636.0,143.8,1e-05,0.0,0.00085]
[1780683062762,87.49,60636.0,143.8,1e-05,0.0,0.00085]
[1780683063186,87.49,60647.58,143.8,1e-05,0.0,0.00087]
[1780683064192,87.49,60654.99,143.8,1e-05,0.0,0.00088]
[1780683065199,87.49,60663.31,143.8,1e-05,0.0,0.0009]
[1780683068220,87.49,60672.02,143.8,1e-05,0.0,0.00091]
[1780683069445,87.49,60672.02,143.8,1e-05,0.0,0.00091]
[1780683070114,87.49,60673.12,143.8,1e-05,0.0,0.00092]
[1780683073255,87.49,60663.36,143.8,1e-05,0.0,0.0009]
[1780683077286,87.49,60653.17,143.8,1e-05,0.0,0.00088]
[1780683080504,87.49,60650.79,143.8,1e-05,0.0,0.00088]
[1780683080741,87.49,60650.79,143.8,1e-05,0.0,0.00088]
[1780683081317,87.49,60642.36,143.8,1e-05,0.0,0.00086]
[1780683086608,87.49,60637.84,143.8,1e-05,0.0,0.00085]
[1780683087851,87.49,60651.19,143.8,1e-05,0.0,0.00088]
[1780683093403,87.49,60659.61,143.8,1e-05,0.0,0.00088]
[1780683096457,87.49,60654.39,143.8,1e-05,0.0,0.00087]
[1780683098438,87.49,60642.29,143.8,1e-05,0.0,0.00085]
[1780683103475,87.49,60636.37,143.8,1e-05,0.0,0.00084]
[1780683106498,87.49,60644.38,143.8,1e-05,0.0,0.00085]
[1780683107505,87.49,60652.83,143.8,1e-05,0.0,0.00087]
[1780683110664,87.49,60657.6,143.8,1e-05,0.0,0.00088]
[1780683111357,87.49,60655.74,143.8,1e-05,0.0,0.00087]
[1780683113554,87.49,60669.23,143.8,1e-05,0.0,0.0009]
[1780683114564,87.49,60676.71,143.8,1e-05,0.0,0.00091]
[1780683119604,87.49,60675.86,143.8,1e-05,0.0,0.00091]
[1780683120833,87.49,60675.86,143.8,1e-05,0.0,0.00091]
[1780683121591,87.49,60682.44,143.8,1e-05,0.0,0.00092]
[1780683122627,87.49,60697.73,143.8,1e-05,0.0,0.00095]
[1780683127665,87.49,60678.72,143.8,1e-05,0.0,0.00092]
[1780683132701,87.49,60675.97,143.8,1e-05,0.0,0.00091]
[1780683136730,87.49,60662.95,143.8,1e-05,0.0,0.00089]
[1780683137032,87.49,60662.95,143.8,1e-05,0.0,0.00089]
[1780683137728,87.49,60662.95,143.8,1e-05,0.0,0.00089]
[1780683140758,87.49,60652.35,143.8,1e-05,0.0,0.00087]
[1780683141629,87.49,60652.35,143.8,1e-05,0.0,0.00087]
[1780683142552,87.49,60645.77,143.8,1e-05,0.0,0.00086]
[1780683144786,87.49,60638.69,143.8,1e-05,0.0,0.00084]
[1780683147227,87.49,60633.39,143.8,1e-05,0.0,0.00083]
[1780683147891,87.49,60633.39,143.8,1e-05,0.0,0.00083]
[1780683147808,87.49,60625.12,143.8,1e-05,0.0,0.00082]
[1780683149821,87.49,60633.56,143.8,1e-05,0.0,0.00083]
[1780683151835,87.49,60631.67,143.8,1e-05,0.0,0.00082]
[1780683155864,87.49,60642.53,143.8,1e-05,0.0,0.00084]
[1780683158793,87.49,60644.28,143.8,1e-05,0.0,0.00084]
[1780683159632,87.49,60649.34,143.8,1e-05,0.0,0.00085]
[1780683159701,87.49,60649.34,143.8,1e-05,0.0,0.00085]
[1780683160317,87.49,60652.02,143.8,1e-05,0.0,0.00086]
[1780683165934,87.49,60651.05,143.8,1e-05,0.0,0.00085]
[1780683166946,87.49,60664.08,143.8,1e-05,0.0,0.00088]
[1780683168960,87.49,60656.8,143.8,1e-05,0.0,0.00087]
[1780683173996,87.49,60661.54,143.8,1e-05,0.0,0.00087]
[1780683179032,87.49,60658.72,143.8,1e-05,0.0,0.00087]
[1780683183084,87.49,60666.97,143.8,1e-05,0.0,0.00088]
[1780683184082,87.49,60658.94,143.8,1e-05,0.0,0.00087]
[1780683186096,87.49,60671.79,143.8,1e-05,0.0,0.00089]
[1780683187103,87.49,60688.02,143.8,1e-05,0.0,0.00092]
[1780683190623,87.49,60687.45,143.8,1e-05,0.0,0.00092]
[1780683191559,87.49,60686.82,143.8,1e-05,0.0,0.00092]
[1780683194561,87.49,60696.26,143.8,1e-05,0.0,0.00094]
[1780683195164,87.49,60709.86,143.8,1e-05,0.0,0.00097]
[1780683196507,87.49,60709.86,143.8,1e-05,0.0,0.00097]
[1780683196590,87.49,60727.06,143.8,1e-05,0.0,0.001]
[1780683197182,87.49,60735.72,143.8,1e-05,0.0,0.00102]
[1780683200928,87.49,60741.85,143.8,1e-05,0.0,0.00103]
[1780683201889,87.49,60743.5,143.8,1e-05,0.0,0.00103]
[1780683203334,87.49,60734.52,143.8,1e-05,0.0,0.00102]
[1780683206249,87.49,60719.83,143.8,1e-05,0.0,0.00099]
[1780683209914,87.49,60718.99,143.8,1e-05,0.0,0.00098]
[1780683209989,87.49,60709.85,143.8,1e-05,0.0,0.00097]
[1780683210815,87.49,60709.85,143.8,1e-05,0.0,0.00097]
[1780683210849,87.49,60700.09,143.8,1e-05,0.0,0.00095]
[1780683211285,87.49,60698.58,143.8,1e-05,0.0,0.00093]
[1780683213159,87.49,60700.14,143.8,1e-05,0.0,0.00093]
[1780683213663,87.49,60700.14,143.8,1e-05,0.0,0.00093]
[1780683216183,87.49,60692.33,143.8,1e-05,0.0,0.00092]
[1780683220371,87.49,60708.02,143.8,1e-05,0.0,0.00095]
[1780683221375,87.49,60723.09,143.8,1e-05,0.0,0.00098]
[1780683226410,87.49,60723.24,143.8,1e-05,0.0,0.00098]
[1780683231445,87.49,60717.19,143.8,1e-05,0.0,0.00097]
[1780683234466,87.49,60706.77,143.8,1e-05,0.0,0.00095]
[1780683237937,87.49,60702.69,143.8,1e-05,0.0,0.00094]
[1780683238571,87.49,60706.93,143.8,1e-05,0.0,0.00095]
[1780683241524,87.49,60699.1,143.8,1e-05,0.0,0.00093]
[1780683242535,87.49,60688.36,143.8,1e-05,0.0,0.00091]
[1780683247562,87.49,60688.86,143.8,1e-05,0.0,0.00091]
[1780683251590,87.49,60681.53,143.8,1e-05,0.0,0.0009]
[1780683253667,87.49,60681.0,143.8,1e-05,0.0,0.0009]
[1780683254616,87.49,60682.48,143.8,1e-05,0.0,0.0009]
[1780683254704,87.49,60671.05,143.8,1e-05,0.0,0.00088]
[1780683257429,87.49,60666.94,143.8,1e-05,0.0,0.00087]
[1780683258020,87.49,60659.63,143.8,1e-05,0.0,0.00086]
[1780683258137,87.49,60659.63,143.8,1e-05,0.0,0.00086]
[1780683258643,87.49,60651.65,143.8,1e-05,0.0,0.00085]
[1780683260134,87.49,60651.65,143.8,1e-05,0.0,0.00085]
[1780683260947,87.49,60651.36,143.8,1e-05,0.0,0.00085]
[1780683261011,87.49,60641.21,143.8,1e-05,0.0,0.00083]
[1780683266954,87.49,60645.93,143.8,1e-05,0.0,0.00084]
[1780683267868,87.49,60645.91,143.8,1e-05,0.0,0.00084]
[1780683275764,87.49,60653.64,143.8,1e-05,0.0,0.00084]
[1780683278788,87.49,60641.87,143.8,1e-05,0.0,0.00082]
[1780683280802,87.49,60627.45,143.8,1e-05,0.0,0.00079]
[1780683281809,87.49,60616.61,143.8,1e-05,0.0,0.00078]
[1780683286886,87.49,60609.24,143.8,1e-05,0.0,0.00077]
[1780683290921,87.49,60588.23,143.8,1e-05,0.0,0.00073]
[1780683291947,87.49,60573.95,143.8,1e-05,0.0,0.00071]
[1780683292953,87.49,60584.81,143.8,1e-05,0.0,0.00073]
[1780683297988,87.49,60575.26,143.8,1e-05,0.0,0.00071]
[1780683303028,87.49,60570.12,143.8,1e-05,0.0,0.00071]
[1780683307106,87.49,60591.87,143.8,1e-05,0.0,0.00074]
[1780683311140,87.49,60583.81,143.8,1e-05,0.0,0.00073]
[1780683315175,87.49,60590.98,143.8,1e-05,0.0,0.00074]
[1780683320210,87.49,60586.46,143.8,1e-05,0.0,0.00073]
[1780683322224,87.49,60575.67,143.8,1e-05,0.0,0.00071]
[1780683325246,87.49,60586.65,143.8,1e-05,0.0,0.00073]
[1780683330291,87.49,60583.56,143.8,1e-05,0.0,0.00073]
[1780683333511,87.49,60586.13,143.8,1e-05,0.0,0.00072]
[1780683334275,87.49,60586.13,143.8,1e-05,0.0,0.00072]
[1780683334320,87.49,60570.11,143.8,1e-05,0.0,0.0007]
[1780683335933,87.49,60570.11,143.8,1e-05,0.0,0.0007]
[1780683336774,87.49,60566.29,143.8,1e-05,0.0,0.00069]
[1780683338383,87.49,60552.93,143.8,1e-05,0.0,0.00067]
[1780683339360,87.49,60539.78,143.8,1e-05,0.0,0.00065]
[1780683344400,87.49,60546.96,143.8,1e-05,0.0,0.00066]
[1780683349933,87.49,60548.65,143.8,1e-05,0.0,0.00067]
[1780683350578,87.49,60549.17,143.8,1e-05,0.0,0.00067]
[1780683356488,87.49,60543.96,143.8,1e-05,0.0,0.00066]
[1780683358501,87.49,60552.37,143.8,1e-05,0.0,0.00067]
[1780683360515,87.49,60561.03,143.8,1e-05,0.0,0.00068]
[1780683362530,87.49,60571.83,143.8,1e-05,0.0,0.0007]
[1780683364212,87.49,60571.83,143.8,1e-05,0.0,0.0007]
[1780683365352,87.49,60583.2,143.8,1e-05,0.0,0.00072]
[1780683370031,87.49,60592.18,143.8,1e-05,0.0,0.00073]
[1780683370236,87.49,60592.18,143.8,1e-05,0.0,0.00073]
[1780683370412,87.49,60592.18,143.8,1e-05,0.0,0.00073]
[1780683371161,87.49,60587.25,143.8,1e-05,0.0,0.00072]
[1780683371275,87.49,60595.58,143.8,1e-05,0.0,0.00073]
[1780683372246,87.49,60595.58,143.8,1e-05,0.0,0.00073]
[1780683372628,87.49,60610.99,143.8,1e-05,0.0,0.00076]
[1780683373350,87.49,60610.99,143.8,1e-05,0.0,0.00076]
[1780683374983,87.49,60607.66,143.8,1e-05,0.0,0.00075]
[1780683374993,87.49,60582.6,143.8,1e-05,0.0,0.00072]
[1780683375654,87.49,60582.6,143.8,1e-05,0.0,0.00072]
[1780683379683,87.49,60567.36,143.8,1e-05,0.0,0.00069]
[1780683382180,87.49,60559.39,143.8,1e-05,0.0,0.00068]
[1780683383714,87.49,60551.34,143.8,1e-05,0.0,0.00067]
[1780683385922,87.49,60543.68,143.8,1e-05,0.0,0.00066]
[1780683387833,87.49,60532.38,143.8,1e-05,0.0,0.00064]
[1780683390765,87.49,60540.49,143.8,1e-05,0.0,0.00065]
[1780683392779,87.49,60539.24,143.8,1e-05,0.0,0.00064]
[1780683394141,87.49,60539.24,143.8,1e-05,0.0,0.00064]
[1780683394284,87.49,60539.24,143.8,1e-05,0.0,0.00064]
[1780683395813,87.49,60540.61,143.8,1e-05,0.0,0.00065]
[1780683396376,87.49,60539.22,143.8,1e-05,0.0,0.00064]
[1780683396794,87.49,60539.22,143.8,1e-05,0.0,0.00064]
[1780683397174,87.49,60539.22,143.8,1e-05,0.0,0.00064]
[1780683397845,87.49,60547.64,143.8,1e-05,0.0,0.00066]
[1780683400713,87.49,60546.69,143.8,1e-05,0.0,0.00066]
[1780683400873,87.49,60538.79,143.8,1e-05,0.0,0.00064]
[1780683401696,87.49,60538.79,143.8,1e-05,0.0,0.00064]
[1780683406918,87.49,60543.41,143.8,1e-05,0.0,0.00065]
[1780683410951,87.49,60559.24,143.8,1e-05,0.0,0.00067]
[1780683412964,87.49,60567.09,143.8,1e-05,0.0,0.00068]
[1780683414978,87.49,60556.91,143.8,1e-05,0.0,0.00067]
[1780683419031,87.49,60569.54,143.8,1e-05,0.0,0.00069]
[1780683420073,87.49,60576.76,143.8,1e-05,0.0,0.0007]
[1780683425144,87.49,60573.89,143.8,1e-05,0.0,0.00069]
[1780683428169,87.49,60560.31,143.8,1e-05,0.0,0.00067]
[1780683433401,87.49,60557.02,143.8,1e-05,0.0,0.00067]
[1780683433932,87.49,60553.04,143.8,1e-05,0.0,0.00066]
[1780683436227,87.49,60562.64,143.8,1e-05,0.0,0.00068]
[1780683439249,87.49,60569.68,143.8,1e-05,0.0,0.00069]
[1780683441262,87.49,60576.95,143.8,1e-05,0.0,0.0007]
[1780683444283,87.49,60569.27,143.8,1e-05,0.0,0.00069]
[1780683449318,87.49,60578.19,143.8,1e-05,0.0,0.0007]
[1780683454353,87.49,60574.29,143.8,1e-05,0.0,0.00069]
[1780683458381,87.49,60557.21,143.8,1e-05,0.0,0.00066]
[1780683460395,87.49,60549.26,143.8,1e-05,0.0,0.00065]
[1780683460932,87.49,60549.26,143.8,1e-05,0.0,0.00065]
[1780683461404,87.49,60530.55,143.8,1e-05,0.0,0.00063]
[1780683462419,87.49,60530.55,143.8,1e-05,0.0,0.00063]
[1780683462443,87.49,60521.69,143.8,1e-05,0.0,0.00061]
[1780683464431,87.49,60529.47,143.8,1e-05,0.0,0.00062]
[1780683466462,87.49,60537.86,143.8,1e-05,0.0,0.00064]
[1780683468461,87.49,60545.45,143.8,1e-05,0.0,0.00065]
[1780683473513,87.49,60545.36,143.8,1e-05,0.0,0.00065]
[1780683479366,87.49,60545.9,143.8,1e-05,0.0,0.00065]
[1780683479986,87.49,60549.85,143.8,1e-05,0.0,0.00065]
[1780683481491,87.49,60548.9,143.8,1e-05,0.0,0.00065]
[1780683482547,87.49,60558.28,143.8,1e-05,0.0,0.00066]
[1780683483847,87.49,60559.51,143.8,1e-05,0.0,0.00066]
[1780683484048,87.49,60559.51,143.8,1e-05,0.0,0.00066]
[1780683484591,87.49,60549.88,143.8,1e-05,0.0,0.00065]
[1780683486606,87.49,60539.82,143.8,1e-05,0.0,0.00064]
[1780683489747,87.49,60556.16,143.8,1e-05,0.0,0.00066]
[1780683495683,87.49,60562.68,143.8,1e-05,0.0,0.00067]
[1780683500193,87.49,60561.81,143.8,1e-05,0.0,0.00067]
[1780683500307,87.49,60554.6,143.8,1e-05,0.0,0.00066]
[1780683500718,87.49,60546.27,143.8,1e-05,0.0,0.00065]
[1780683504079,87.49,60554.42,143.8,1e-05,0.0,0.00066]
[1780683507768,87.49,60545.54,143.8,1e-05,0.0,0.00065]
[1780683511797,87.49,60542.84,143.8,1e-05,0.0,0.00063]
[1780683516832,87.49,60545.39,143.8,1e-05,0.0,0.00064]
[1780683519863,87.49,60537.31,143.8,1e-05,0.0,0.00063]
[1780683524612,87.49,60518.52,143.8,1e-05,0.0,0.0006]
[1780683524900,87.49,60504.74,143.8,1e-05,0.0,0.00058]
[1780683526934,87.49,60496.35,143.8,1e-05,0.0,0.00057]
[1780683527928,87.49,60471.49,143.8,0.0,0.0,0.00054]
[1780683532974,87.49,60474.22,143.8,0.0,0.0,0.00055]
[1780683538014,87.49,60469.09,143.8,0.0,0.0,0.00054]
[1780683543051,87.49,60471.41,143.8,0.0,0.0,0.00054]
[1780683547435,87.49,60473.37,143.8,0.0,0.0,0.00055]
[1780683548087,87.49,60462.73,143.8,0.0,0.0,0.00053]
[1780683553128,87.49,60454.53,143.8,0.0,0.0,0.00053]
[1780683558164,87.49,60444.62,143.8,0.0,0.0,0.00051]
[1780683560180,87.49,60435.6,143.8,0.0,0.0,0.0005]
[1780683564760,87.49,60435.58,143.8,0.0,0.0,0.0005]
[1780683565643,87.49,60435.58,143.8,0.0,0.0,0.0005]
[1780683571629,87.49,60430.1,143.8,0.0,0.0,0.0005]
[1780683571257,87.49,60423.98,143.8,0.0,0.0,0.00049]
[1780683572490,87.49,60423.98,143.8,0.0,0.0,0.00049]
[1780683573287,87.49,60417.13,143.8,0.0,0.0,0.00048]
[1780683573591,87.49,60417.13,143.8,0.0,0.0,0.00048]
[1780683581986,87.49,60416.94,143.8,0.0,0.0,0.00048]
[1780683588388,87.49,60415.7,143.8,0.0,0.0,0.00048]
[1780683591262,87.49,60410.89,143.8,0.0,0.0,0.00047]
[1780683592034,87.49,60405.97,143.8,0.0,0.0,0.00047]
[1780683593637,87.49,60403.71,143.8,0.0,0.0,0.00047]
[1780683594316,87.49,60404.29,143.8,0.0,0.0,0.00047]
[1780683599465,87.49,60406.15,143.8,0.0,0.0,0.00047]
[1780683601508,87.49,60396.89,143.8,0.0,0.0,0.00046]
[1780683604083,87.49,60403.42,143.8,0.0,0.0,0.00046]
[1780683605007,87.49,60398.26,143.8,0.0,0.0,0.00046]
[1780683605529,87.49,60388.4,143.8,0.0,0.0,0.00045]
[1780683610564,87.49,60390.44,143.8,0.0,0.0,0.00045]
[1780683613406,87.49,60387.67,143.8,0.0,0.0,0.00045]
[1780683613651,87.49,60396.28,143.8,0.0,0.0,0.00046]
[1780683614260,87.49,60396.28,143.8,0.0,0.0,0.00046]
[1780683614584,87.49,60396.28,143.8,0.0,0.0,0.00046]
[1780683614665,87.49,60386.38,143.8,0.0,0.0,0.00045]
[1780683615526,87.49,60386.38,143.8,0.0,0.0,0.00045]
[1780683617680,87.49,60397.22,143.8,0.0,0.0,0.00046]
[1780683620705,87.49,60412.58,143.8,0.0,0.0,0.00047]
[1780683621711,87.49,60419.88,143.8,0.0,0.0,0.00048]
[1780683622718,87.49,60429.83,143.8,0.0,0.0,0.00049]
[1780683626753,87.49,60442.77,143.8,0.0,0.0,0.00051]
[1780683627842,87.49,60440.36,143.8,0.0,0.0,0.0005]
[1780683628802,87.49,60418.56,143.8,0.0,0.0,0.00048]
[1780683629791,87.49,60403.31,143.8,0.0,0.0,0.00046]
[1780683630800,87.49,60393.78,143.8,0.0,0.0,0.00046]
[1780683635833,87.49,60395.5,143.8,0.0,0.0,0.00045]
[1780683637855,87.49,60380.0,143.8,0.0,0.0,0.00044]
[1780683638861,87.49,60372.14,143.8,0.0,0.0,0.00043]
[1780683642892,87.49,60361.81,143.8,0.0,0.0,0.00042]
[1780683644919,87.49,60354.46,143.8,0.0,0.0,0.00041]
[1780683648952,87.49,60375.09,143.8,0.0,0.0,0.00043]
[1780683650646,87.49,60440.5,143.8,0.0,0.0,0.0005]
[1780683656081,87.49,60447.22,143.8,0.0,0.0,0.0005]
[1780683657071,87.49,60460.22,143.8,0.0,0.0,0.00052]
[1780683658078,87.49,60468.09,143.8,0.0,0.0,0.00053]
[1780683660093,87.49,60479.14,143.8,0.0,0.0,0.00054]
[1780683662366,87.49,60490.1,143.8,1e-05,0.0,0.00055]
[1780683663523,87.49,60502.1,143.8,1e-05,0.0,0.00057]
[1780683666648,87.49,60489.25,143.8,0.0,0.0,0.00055]
[1780683668161,87.49,60475.2,143.8,0.0,0.0,0.00054]
[1780683669453,87.49,60464.8,143.8,0.0,0.0,0.00052]
[1780683670185,87.49,60452.99,143.8,0.0,0.0,0.00051]
[1780683675225,87.49,60439.84,143.8,0.0,0.0,0.0005]
[1780683680289,87.49,60440.31,143.8,0.0,0.0,0.0005]
[1780683681631,87.49,60432.6,143.8,0.0,0.0,0.00049]
[1780683682275,87.49,60421.32,143.8,0.0,0.0,0.00048]
[1780683683281,87.49,60413.07,143.8,0.0,0.0,0.00047]
[1780683685295,87.49,60394.03,143.8,0.0,0.0,0.00045]
[1780683688321,87.49,60385.39,143.8,0.0,0.0,0.00044]
[1780683689328,87.49,60377.93,143.8,0.0,0.0,0.00043]
[1780683692354,87.49,60397.6,143.8,0.0,0.0,0.00045]
[1780683695377,87.49,60389.49,143.8,0.0,0.0,0.00044]
[1780683696385,87.49,60399.11,143.8,0.0,0.0,0.00045]
[1780683697391,87.49,60411.43,143.8,0.0,0.0,0.00046]
[1780683698398,87.49,60418.49,143.8,0.0,0.0,0.00047]
[1780683701419,87.49,60404.97,143.8,0.0,0.0,0.00045]
[1780683705451,87.49,60393.6,143.8,0.0,0.0,0.00044]
[1780683708477,87.49,60383.9,143.8,0.0,0.0,0.00043]
[1780683711502,87.49,60366.98,143.8,0.0,0.0,0.00042]
[1780683712508,87.49,60359.95,143.8,0.0,0.0,0.00041]
[1780683713515,87.49,60368.26,143.8,0.0,0.0,0.00042]
[1780683714528,87.49,60390.24,143.8,0.0,0.0,0.00044]
[1780683715544,87.49,60404.61,143.8,0.0,0.0,0.00045]
[1780683720592,87.49,60397.87,143.8,0.0,0.0,0.00045]
[1780683721599,87.49,60411.98,143.8,0.0,0.0,0.00046]
[1780683726634,87.49,60407.89,143.8,0.0,0.0,0.00046]
[1780683727641,87.49,60397.64,143.8,0.0,0.0,0.00045]
[1780683730662,87.49,60406.24,143.8,0.0,0.0,0.00046]
[1780683732682,87.49,60391.26,143.8,0.0,0.0,0.00044]
[1780683734696,87.49,60382.57,143.8,0.0,0.0,0.00043]
[1780683735703,87.49,60369.74,143.8,0.0,0.0,0.00042]
[1780683736710,87.49,60358.54,143.8,0.0,0.0,0.00041]
[1780683738724,87.49,60369.78,143.8,0.0,0.0,0.00042]
[1780683739731,87.49,60378.96,143.8,0.0,0.0,0.00043]
[1780683743762,87.49,60367.69,143.8,0.0,0.0,0.00042]
[1780683744770,87.49,60374.89,143.8,0.0,0.0,0.00043]
[1780683749810,87.49,60373.16,143.8,0.0,0.0,0.00042]
[1780683754846,87.49,60365.83,143.8,0.0,0.0,0.00041]
[1780683756860,87.49,60358.39,143.8,0.0,0.0,0.00041]
[1780683757867,87.49,60366.76,143.8,0.0,0.0,0.00041]
[1780683762902,87.49,60361.08,143.8,0.0,0.0,0.00041]
[1780683763909,87.49,60353.91,143.8,0.0,0.0,0.0004]
[1780683768944,87.49,60351.48,143.8,0.0,0.0,0.0004]
[1780683769958,87.49,60360.25,143.8,0.0,0.0,0.00041]
[1780683771971,87.49,60351.56,143.8,0.0,0.0,0.0004]
[1780683773986,87.49,60359.45,143.8,0.0,0.0,0.00041]
[1780683779020,87.49,60355.06,143.8,0.0,0.0,0.0004]
[1780683784067,87.49,60360.7,143.8,0.0,0.0,0.00041]
[1780683785074,87.49,60347.2,143.8,0.0,0.0,0.0004]
[1780683787087,87.49,60354.74,143.8,0.0,0.0,0.0004]
[1780683788094,87.49,60365.07,143.8,0.0,0.0,0.00041]
[1780683790108,87.49,60358.05,143.8,0.0,0.0,0.00041]
[1780683793130,87.49,60366.95,143.8,0.0,0.0,0.00041]
[1780683794137,87.49,60380.48,143.8,0.0,0.0,0.00043]
[1780683799173,87.49,60381.92,143.8,0.0,0.0,0.00043]
[1780683804237,87.49,60375.08,143.8,0.0,0.0,0.00042]
[1780683807263,87.49,60362.79,143.8,0.0,0.0,0.00041]
[1780683808266,87.49,60354.95,143.8,0.0,0.0,0.0004]
[1780683811290,87.49,60335.15,143.8,0.0,0.0,0.00038]
[1780683816329,87.49,60330.92,143.8,0.0,0.0,0.00038]
[1780683821385,87.49,60337.58,143.8,0.0,0.0,0.00038]
[1780683824397,87.49,60348.22,143.8,0.0,0.0,0.00039]
[1780683828419,87.49,60341.17,143.8,0.0,0.0,0.00039]
[1780683829426,87.49,60331.6,143.8,0.0,0.0,0.00038]
[1780683834493,87.49,60326.37,143.8,0.0,0.0,0.00037]
[1780683835506,87.49,60318.02,143.8,0.0,0.0,0.00037]
[1780683840549,87.49,60316.05,143.8,0.0,0.0,0.00037]
[1780683845593,87.49,60316.81,143.8,0.0,0.0,0.00037]
[1780683848615,87.49,60307.21,143.8,0.0,0.0,0.00036]
[1780683853652,87.49,60299.35,143.8,0.0,0.0,0.00035]
[1780683858872,87.49,60285.95,143.8,0.0,0.0,0.00034]
[1780683861716,87.49,60277.97,143.8,0.0,0.0,0.00034]
[1780683863730,87.49,60270.89,143.8,0.0,0.0,0.00033]
[1780683866751,87.49,60291.17,143.8,0.0,0.0,0.00035]
[1780683867791,87.49,60300.76,143.8,0.0,0.0,0.00035]
[1780683868774,87.49,60312.61,143.8,0.0,0.0,0.00036]
[1780683869791,87.49,60321.13,143.8,0.0,0.0,0.00037]
[1780683871805,87.49,60318.18,143.8,0.0,0.0,0.00036]
[1780683875843,87.49,60297.6,143.8,0.0,0.0,0.00035]
[1780683876845,87.49,60281.58,143.8,0.0,0.0,0.00033]
[1780683881880,87.49,60276.0,143.8,0.0,0.0,0.00033]
[1780683886915,87.49,60276.97,143.8,0.0,0.0,0.00033]
[1780683891952,87.49,60279.75,143.8,0.0,0.0,0.00033]
[1780683892961,87.49,60266.82,143.8,0.0,0.0,0.00032]
[1780683895981,87.49,60274.42,143.8,0.0,0.0,0.00033]
[1780683901025,87.49,60276.49,143.8,0.0,0.0,0.00033]
[1780683902025,87.49,60267.85,143.8,0.0,0.0,0.00032]
[1780683906071,87.49,60276.08,143.8,0.0,0.0,0.00033]
[1780683908085,87.49,60262.71,143.8,0.0,0.0,0.00032]
[1780683911106,87.49,60271.59,143.8,0.0,0.0,0.00033]
[1780683913121,87.49,60279.53,143.8,0.0,0.0,0.00033]
[1780683916142,87.49,60288.48,143.8,0.0,0.0,0.00034]
[1780683921182,87.49,60284.26,143.8,0.0,0.0,0.00034]
[1780683926217,87.49,60282.92,143.8,0.0,0.0,0.00034]
[1780683928231,87.49,60274.56,143.8,0.0,0.0,0.00033]
[1780683933266,87.49,60279.2,143.8,0.0,0.0,0.00033]
[1780683934273,87.49,60289.08,143.8,0.0,0.0,0.00034]
[1780683935280,87.49,60300.73,143.8,0.0,0.0,0.00034]
[1780683937294,87.49,60287.01,143.8,0.0,0.0,0.00033]
[1780683939311,87.49,60277.87,143.8,0.0,0.0,0.00033]
[1780683940317,87.49,60270.72,143.8,0.0,0.0,0.00032]
[1780683943338,87.49,60263.36,143.8,0.0,0.0,0.00032]
[1780683945352,87.49,60274.04,143.8,0.0,0.0,0.00032]
[1780683949380,87.49,60281.05,143.8,0.0,0.0,0.00033]
[1780683954415,87.49,60274.51,143.8,0.0,0.0,0.00032]
[1780683958448,87.49,60291.68,143.8,0.0,0.0,0.00034]
[1780683962491,87.49,60282.61,143.8,0.0,0.0,0.00033]
[1780683963499,87.49,60275.32,143.8,0.0,0.0,0.00033]
[1780683965512,87.49,60267.41,143.8,0.0,0.0,0.00032]
[1780683970549,87.49,60271.06,143.8,0.0,0.0,0.00032]
[1780683973581,87.49,60261.09,143.8,0.0,0.0,0.00032]
[1780683975591,87.49,60249.58,143.8,0.0,0.0,0.00031]
[1780683979624,87.49,60236.99,143.8,0.0,0.0,0.0003]
[1780683984667,87.49,60229.4,143.8,0.0,0.0,0.00029]
[1780683985703,87.49,60222.2,143.8,0.0,0.0,0.00029]
[1780683987693,87.49,60208.77,143.8,0.0,0.0,0.00028]
[1780683988720,87.49,60197.86,143.8,0.0,0.0,0.00027]
[1780683989906,87.49,60185.7,143.8,0.0,0.0,0.00027]
[1780683996423,87.49,60186.48,143.8,0.0,0.0,0.00026]
[1780684001859,87.49,60188.36,143.8,0.0,0.0,0.00026]
[1780684002867,87.49,60209.48,143.8,0.0,0.0,0.00028]
[1780684005892,87.49,60197.35,143.8,0.0,0.0,0.00027]
[1780684007903,87.49,60206.38,143.8,0.0,0.0,0.00028]
[1780684009923,87.49,60198.15,143.8,0.0,0.0,0.00027]
[1780684011937,87.49,60189.77,143.8,0.0,0.0,0.00027]
[1780684016972,87.49,60187.17,143.8,0.0,0.0,0.00026]
[1780684022020,87.49,60196.62,143.8,0.0,0.0,0.00027]
[1780684023023,87.49,60188.05,143.8,0.0,0.0,0.00026]
[1780684024032,87.49,60180.37,143.8,0.0,0.0,0.00026]
[1780684025039,87.49,60172.76,143.8,0.0,0.0,0.00026]
[1780684027054,87.49,60157.89,143.8,0.0,0.0,0.00025]
[1780684028062,87.49,60164.84,143.8,0.0,0.0,0.00025]
[1780684033111,87.49,60156.44,143.8,0.0,0.0,0.00025]
[1780684038150,87.49,60157.43,143.8,0.0,0.0,0.00025]
[1780684043704,87.49,60162.84,143.8,0.0,0.0,0.00025]
[1780684047216,87.49,60172.58,143.8,0.0,0.0,0.00026]
[1780684051252,87.49,60157.88,143.8,0.0,0.0,0.00024]
[1780684053266,87.49,60167.33,143.8,0.0,0.0,0.00025]
[1780684057294,87.49,60158.42,143.8,0.0,0.0,0.00024]
[1780684059308,87.49,60167.59,143.8,0.0,0.0,0.00025]
[1780684062329,87.49,60177.35,143.8,0.0,0.0,0.00025]
[1780684064343,87.49,60187.52,143.8,0.0,0.0,0.00026]
[1780684066364,87.49,60196.42,143.8,0.0,0.0,0.00027]
[1780684069385,87.49,60186.33,143.8,0.0,0.0,0.00026]
[1780684070392,87.49,60177.0,143.8,0.0,0.0,0.00025]
[1780684074421,87.49,60185.58,143.8,0.0,0.0,0.00026]
[1780684079456,87.49,60189.09,143.8,0.0,0.0,0.00026]
[1780684081486,87.49,60177.65,143.8,0.0,0.0,0.00025]
[1780684082496,87.49,60187.67,143.8,0.0,0.0,0.00026]
[1780684085517,87.49,60180.65,143.8,0.0,0.0,0.00026]
[1780684090552,87.49,60170.72,143.8,0.0,0.0,0.00025]
[1780684092569,87.49,60181.89,143.8,0.0,0.0,0.00026]
[1780684094583,87.49,60191.08,143.8,0.0,0.0,0.00026]
[1780684095590,87.49,60201.54,143.8,0.0,0.0,0.00027]
[1780684097625,87.49,60214.71,143.8,0.0,0.0,0.00028]
[1780684102640,87.49,60210.02,143.8,0.0,0.0,0.00027]
[1780684104655,87.49,60199.73,143.8,0.0,0.0,0.00027]
[1780684109690,87.49,60209.1,143.8,0.0,0.0,0.00027]
[1780684114725,87.49,60208.43,143.8,0.0,0.0,0.00027]
[1780684117749,87.49,60216.73,143.8,0.0,0.0,0.00027]
[1780684122784,87.49,60210.92,143.8,0.0,0.0,0.00027]
[1780684125806,87.49,60202.68,143.8,0.0,0.0,0.00027]
[1780684126815,87.49,60187.94,143.8,0.0,0.0,0.00026]
[1780684127821,87.49,60174.49,143.8,0.0,0.0,0.00025]
[1780684129850,87.49,60158.92,143.8,0.0,0.0,0.00024]
[1780684130848,87.49,60147.23,143.8,0.0,0.0,0.00023]
[1780684132868,87.49,60137.58,143.8,0.0,0.0,0.00023]
[1780684134884,87.49,60146.67,143.8,0.0,0.0,0.00023]
[1780684136897,87.49,60156.17,143.8,0.0,0.0,0.00024]
[1780684140926,87.49,60164.54,143.8,0.0,0.0,0.00024]
[1780684144005,87.49,60155.29,143.8,0.0,0.0,0.00024]
[1780684144966,87.49,60143.0,143.8,0.0,0.0,0.00023]
[1780684150001,87.49,60138.06,143.8,0.0,0.0,0.00023]
[1780684151008,87.49,60130.34,143.8,0.0,0.0,0.00023]
[1780684154038,87.49,60121.08,143.8,0.0,0.0,0.00022]
[1780684155045,87.49,60112.95,143.8,0.0,0.0,0.00022]
[1780684156157,87.49,60104.82,143.8,0.0,0.0,0.00021]
[1780684157060,87.49,60097.54,143.8,0.0,0.0,0.00021]
[1780684158066,87.49,60110.88,143.8,0.0,0.0,0.00022]
[1780684160085,87.49,60100.82,143.8,0.0,0.0,0.00021]
[1780684163604,87.49,60092.11,143.8,0.0,0.0,0.00021]
[1780684164324,87.5,60103.39,143.8,0.0,0.0,0.00021]
[1780684165121,87.5,60119.31,143.8,0.0,0.0,0.00022]
[1780684167140,87.5,60107.75,143.8,0.0,0.0,0.00022]
[1780684170159,87.5,60098.08,143.8,0.0,0.0,0.00021]
[1780684171164,87.5,60097.6,143.8,0.0,0.0,0.00021]
[1780684172176,87.51,60090.08,143.8,0.0,0.0,0.0002]
[1780684173180,87.51,60081.38,143.8,0.0,0.0,0.0002]
[1780684178219,87.52,60087.12,143.8,0.0,0.0,0.0002]
[1780684181619,87.52,60103.12,143.8,0.0,0.0,0.00021]
[1780684186666,87.52,60106.74,143.8,0.0,0.0,0.00021]
[1780684186858,87.52,60119.9,143.8,0.0,0.0,0.00022]
[1780684188530,87.52,60128.15,143.8,0.0,0.0,0.00022]
[1780684190855,87.52,60138.88,143.8,0.0,0.0,0.00023]
[1780684196409,87.52,60121.17,143.8,0.0,0.0,0.00022]
[1780684201446,87.53,60117.77,143.8,0.0,0.0,0.00022]
[1780684202451,87.53,60129.44,143.8,0.0,0.0,0.00022]
[1780684203458,87.53,60137.1,143.8,0.0,0.0,0.00023]
[1780684208494,87.53,60134.21,143.8,0.0,0.0,0.00023]
[1780684213529,87.53,60133.03,143.8,0.0,0.0,0.00023]
[1780684216578,87.53,60113.59,143.8,0.0,0.0,0.00022]
[1780684217590,87.53,60099.57,143.8,0.0,0.0,0.00021]
[1780684222627,87.53,60108.66,143.8,0.0,0.0,0.00021]
[1780684225747,87.54,60118.19,143.8,0.0,0.0,0.00022]
[1780684228738,87.54,60127.7,143.8,0.0,0.0,0.00022]
[1780684233774,87.54,60131.98,143.8,0.0,0.0,0.00022]
[1780684236822,87.54,60110.89,143.8,0.0,0.0,0.00021]
[1780684239843,87.54,60102.13,143.8,0.0,0.0,0.00021]
[1780684242865,87.54,60090.81,143.8,0.0,0.0,0.0002]
[1780684244878,87.55,60077.05,143.8,0.0,0.0,0.0002]
[1780684246893,87.55,60066.87,143.8,0.0,0.0,0.00019]
[1780684251932,87.56,60069.85,143.8,0.0,0.0,0.0002]
[1780684256967,87.56,60074.1,143.8,0.0,0.0,0.0002]
[1780684262002,87.57,60066.11,143.8,0.0,0.0,0.00019]
[1780684267064,87.58,60059.08,143.8,0.0,0.0,0.00019]
[1780684271103,87.59,60070.68,143.8,0.0,0.0,0.0002]
[1780684272113,87.59,60086.98,143.8,0.0,0.0,0.0002]
[1780684273120,87.59,60104.49,143.8,0.0,0.0,0.00021]
[1780684274129,87.6,60113.29,143.8,0.0,0.0,0.00022]
[1780684277162,87.61,60125.95,143.8,0.0,0.0,0.00022]
[1780684278168,87.61,60140.89,143.8,0.0,0.0,0.00023]
[1780684279175,87.61,60149.06,143.8,0.0,0.0,0.00024]
[1780684280183,87.61,60165.72,143.8,0.0,0.0,0.00025]
[1780684283203,87.61,60173.56,143.8,0.0,0.0,0.00025]
[1780684284210,87.61,60185.86,143.8,0.0,0.0,0.00026]
[1780684286224,87.61,60193.11,143.8,0.0,0.0,0.00026]
[1780684287232,87.61,60210.26,143.8,0.0,0.0,0.00027]
[1780684288240,87.61,60218.24,143.8,0.0,0.0,0.00028]
[1780684290257,87.61,60226.0,143.8,0.0,0.0,0.00028]
[1780684295298,87.61,60238.15,143.8,0.0,0.0,0.00028]
[1780684297318,87.61,60229.25,143.8,0.0,0.0,0.00028]
[1780684298331,87.61,60220.76,143.8,0.0,0.0,0.00027]
[1780684303368,87.61,60228.01,143.8,0.0,0.0,0.00028]
[1780684305385,87.61,60235.69,143.8,0.0,0.0,0.00028]
[1780684307398,87.61,60242.98,143.8,0.0,0.0,0.00029]
[1780684311426,87.61,60230.87,143.8,0.0,0.0,0.00028]
[1780684312432,87.61,60208.74,143.8,0.0,0.0,0.00027]
[1780684313479,87.61,60189.63,143.8,0.0,0.0,0.00026]
[1780684314489,87.61,60176.58,143.8,0.0,0.0,0.00025]
[1780684320494,87.61,60185.46,143.8,0.0,0.0,0.00025]
[1780684325530,87.61,60186.23,143.8,0.0,0.0,0.00025]
[1780684327570,87.61,60168.35,143.8,0.0,0.0,0.00024]
[1780684328574,87.61,60161.32,143.8,0.0,0.0,0.00024]
[1780684329581,87.61,60153.98,143.8,0.0,0.0,0.00024]
[1780684330588,87.61,60144.1,143.8,0.0,0.0,0.00023]
[1780684332607,87.62,60125.67,143.8,0.0,0.0,0.00022]
[1780684334756,87.62,60113.32,143.8,0.0,0.0,0.00022]
[1780684335708,87.62,60092.96,143.8,0.0,0.0,0.00021]
[1780684336654,87.62,60084.54,143.8,0.0,0.0,0.0002]
[1780684337659,87.62,60092.02,143.8,0.0,0.0,0.00021]
[1780684342698,87.63,60093.17,143.8,0.0,0.0,0.00021]
[1780684343705,87.63,60079.95,143.8,0.0,0.0,0.0002]
[1780684348748,87.64,60079.94,143.8,0.0,0.0,0.0002]
[1780684351771,87.66,60094.83,143.8,0.0,0.0,0.00021]
[1780684356811,87.66,60096.7,143.8,0.0,0.0,0.00021]
[1780684360839,87.67,60111.85,143.8,0.0,0.0,0.00021]
[1780684362853,87.67,60121.25,143.8,0.0,0.0,0.00022]
[1780684367888,87.67,60129.59,143.8,0.0,0.0,0.00022]
[1780684370910,87.67,60116.22,143.8,0.0,0.0,0.00022]
[1780684371917,87.67,60108.65,143.8,0.0,0.0,0.00021]
[1780684375952,87.68,60117.15,143.8,0.0,0.0,0.00022]
[1780684380986,87.68,60119.6,143.8,0.0,0.0,0.00022]
[1780684381993,87.68,60128.57,143.8,0.0,0.0,0.00022]
[1780684385021,87.68,60136.86,143.8,0.0,0.0,0.00023]
[1780684390056,87.68,60128.17,143.8,0.0,0.0,0.00022]
[1780684391064,87.68,60120.85,143.8,0.0,0.0,0.00022]
[1780684396100,87.68,60116.38,143.8,0.0,0.0,0.00022]
[1780684401136,87.68,60113.93,143.8,0.0,0.0,0.00022]
[1780684403161,87.69,60091.62,143.8,0.0,0.0,0.00021]
[1780684404164,87.69,60104.89,143.8,0.0,0.0,0.00021]
[1780684407186,87.69,60112.34,143.8,0.0,0.0,0.00022]
[1780684411220,87.69,60129.15,143.8,0.0,0.0,0.00022]
[1780684412225,87.69,60139.05,143.8,0.0,0.0,0.00023]
[1780684414247,87.7,60149.36,143.8,0.0,0.0,0.00023]
[1780684415270,87.7,60164.84,143.8,0.0,0.0,0.00024]
[1780684416276,87.7,60178.05,143.8,0.0,0.0,0.00025]
[1780684419297,87.7,60185.47,143.8,0.0,0.0,0.00025]
[1780684420309,87.7,60196.44,143.8,0.0,0.0,0.00026]
[1780684421314,87.7,60210.17,143.8,0.0,0.0,0.00027]
[1780684426402,87.7,60217.1,143.8,0.0,0.0,0.00027]
[1780684428416,87.7,60225.99,143.8,0.0,0.0,0.00028]
[1780684430437,87.7,60214.18,143.8,0.0,0.0,0.00027]
[1780684431443,87.7,60203.67,143.8,0.0,0.0,0.00026]
[1780684434463,87.7,60213.25,143.8,0.0,0.0,0.00027]
[1780684436478,87.71,60206.31,143.8,0.0,0.0,0.00026]
[1780684438492,87.71,60179.99,143.8,0.0,0.0,0.00025]
[1780684441516,87.71,60194.87,143.8,0.0,0.0,0.00026]
[1780684446552,87.71,60199.99,143.8,0.0,0.0,0.00026]
[1780684449573,87.71,60207.42,143.8,0.0,0.0,0.00027]
[1780684450581,87.71,60194.15,143.8,0.0,0.0,0.00026]
[1780684453602,87.71,60202.02,143.8,0.0,0.0,0.00026]
[1780684456623,87.71,60187.76,143.8,0.0,0.0,0.00025]
[1780684457630,87.71,60178.44,143.8,0.0,0.0,0.00025]
[1780684458637,87.71,60170.04,143.8,0.0,0.0,0.00024]
[1780684460661,87.71,60158.91,143.8,0.0,0.0,0.00024]
[1780684465696,87.72,60169.76,143.8,0.0,0.0,0.00024]
[1780684466703,87.72,60160.12,143.8,0.0,0.0,0.00024]
[1780684471739,87.72,60159.69,143.8,0.0,0.0,0.00024]
[1780684476775,87.72,60154.25,143.8,0.0,0.0,0.00023]
[1780684480803,87.72,60164.17,143.8,0.0,0.0,0.00024]
[1780684485839,87.72,60162.84,143.8,0.0,0.0,0.00024]
[1780684489867,87.72,60151.19,143.8,0.0,0.0,0.00023]
[1780684490883,87.72,60159.9,143.8,0.0,0.0,0.00024]
[1780684491888,87.72,60167.66,143.8,0.0,0.0,0.00024]
[1780684493903,87.72,60197.06,143.8,0.0,0.0,0.00026]
[1780684497931,87.72,60187.86,143.8,0.0,0.0,0.00025]
[1780684498938,87.72,60198.77,143.8,0.0,0.0,0.00026]
[1780684499951,87.72,60207.89,143.8,0.0,0.0,0.00026]
[1780684500969,87.72,60197.59,143.8,0.0,0.0,0.00026]
[1780684503692,87.73,60206.51,143.8,0.0,0.0,0.00026]
[1780684509033,87.73,60208.98,143.8,0.0,0.0,0.00026]
[1780684510038,87.73,60216.93,143.8,0.0,0.0,0.00027]
[1780684512052,87.73,60204.5,143.8,0.0,0.0,0.00026]
[1780684513062,87.73,60188.48,143.8,0.0,0.0,0.00025]
[1780684517087,87.74,60178.99,143.8,0.0,0.0,0.00025]
[1780684518094,87.74,60166.02,143.8,0.0,0.0,0.00024]
[1780684520108,87.74,60158.92,143.8,0.0,0.0,0.00024]
[1780684521115,87.74,60167.91,143.8,0.0,0.0,0.00024]
[1780684523129,87.74,60160.16,143.8,0.0,0.0,0.00024]
[1780684526150,87.75,60167.34,143.8,0.0,0.0,0.00024]
[1780684529171,87.75,60154.6,143.8,0.0,0.0,0.00023]
[1780684531186,87.75,60148.58,143.8,0.0,0.0,0.00023]
[1780684533203,87.76,60136.55,143.8,0.0,0.0,0.00022]
[1780684538237,87.77,60127.99,143.8,0.0,0.0,0.00022]
[1780684539256,87.77,60112.27,143.8,0.0,0.0,0.00021]
[1780684541269,87.77,60127.43,143.8,0.0,0.0,0.00022]
[1780684545302,87.77,60135.03,143.8,0.0,0.0,0.00022]
[1780684548318,87.77,60126.9,143.8,0.0,0.0,0.00022]
[1780684553354,87.77,60130.83,143.8,0.0,0.0,0.00022]
[1780684558389,87.78,60135.36,143.8,0.0,0.0,0.00022]
[1780684561410,87.79,60122.67,143.8,0.0,0.0,0.00022]
[1780684562428,87.79,60106.55,143.8,0.0,0.0,0.00021]
[1780684565484,87.79,60096.82,143.8,0.0,0.0,0.0002]
[1780684568534,87.79,60076.15,143.8,0.0,0.0,0.0002]
[1780684572845,87.79,60086.91,143.8,0.0,0.0,0.0002]
[1780684574588,87.79,60097.46,143.8,0.0,0.0,0.00021]
[1780684575594,87.79,60109.42,143.8,0.0,0.0,0.00021]
[1780684577608,87.8,60098.75,143.8,0.0,0.0,0.00021]
[1780684579622,87.8,60085.1,143.8,0.0,0.0,0.0002]
[1780684581636,87.8,60101.13,143.8,0.0,0.0,0.00021]
[1780684583650,87.8,60084.86,143.8,0.0,0.0,0.0002]
[1780684586675,87.81,60094.84,143.8,0.0,0.0,0.0002]
[1780684589696,87.81,60086.32,143.8,0.0,0.0,0.0002]
[1780684590703,87.81,60078.51,143.8,0.0,0.0,0.0002]
[1780684591714,87.82,60076.04,143.8,0.0,0.0,0.00019]
[1780684596809,87.82,60075.08,143.8,0.0,0.0,0.00019]
[1780684596903,87.83,60067.07,143.8,0.0,0.0,0.00019]
[1780684599766,87.83,60057.34,143.8,0.0,0.0,0.00019]
[1780684601782,87.84,60065.17,143.8,0.0,0.0,0.00019]
[1780684603801,87.84,60074.38,143.8,0.0,0.0,0.00019]
[1780684607829,87.85,60065.37,143.8,0.0,0.0,0.00019]
[1780684611871,87.86,60073.32,143.8,0.0,0.0,0.0002]
[1780684613885,87.87,60082.58,143.8,0.0,0.0,0.0002]
[1780684614892,87.87,60069.57,143.8,0.0,0.0,0.00019]
[1780684615899,87.87,60059.57,143.8,0.0,0.0,0.00019]
[1780684617913,87.87,60072.02,143.8,0.0,0.0,0.0002]
[1780684618929,87.87,60062.42,143.8,0.0,0.0,0.00019]
[1780684620940,87.88,60044.88,143.8,0.0,0.0,0.00018]
[1780684624011,87.89,60056.25,143.8,0.0,0.0,0.00019]
[1780684625009,87.89,60047.41,143.8,0.0,0.0,0.00019]
[1780684629048,87.9,60029.76,143.8,0.0,0.0,0.00018]
[1780684631062,87.91,60021.48,143.8,0.0,0.0,0.00018]
[1780684634083,87.92,60034.84,143.8,0.0,0.0,0.00018]
[1780684636108,87.92,60019.76,143.8,0.0,0.0,0.00018]
[1780684637113,87.93,60009.16,143.8,0.0,0.0,0.00017]
[1780684642148,87.95,60005.86,143.8,0.0,0.0,0.00017]
[1780684643155,87.95,60012.75,143.8,0.0,0.0,0.00017]
[1780684644539,87.96,60008.81,143.8,0.0,0.0,0.00017]
[1780684647438,88.07,59999.78,143.8,0.0,0.0,0.00017]
[1780684648217,88.07,59969.35,143.8,0.0,0.0,0.00016]
[1780684649227,88.07,59987.08,143.8,0.0,0.0,0.00017]
[1780684651287,88.11,60004.44,143.8,0.0,0.0,0.00017]
[1780684652101,88.11,60004.44,143.8,0.0,0.0,0.00017]
[1780684652260,88.15,59996.21,143.8,0.0,0.0,0.00017]
[1780684653269,88.19,59983.26,143.8,0.0,0.0,0.00017]
[1780684653732,88.19,59983.26,143.8,0.0,0.0,0.00017]
[1780684654275,88.23,59992.7,143.8,0.0,0.0,0.00018]
[1780684655284,88.23,60010.43,143.8,0.0,0.0,0.00018]
[1780684657296,88.31,60021.69,143.8,0.0,0.0,0.00019]
[1780684658356,88.31,60007.88,143.8,0.0,0.0,0.00019]
[1780684659314,88.34,59976.23,143.8,0.0,0.0,0.00017]
[1780684660321,88.37,59944.55,143.8,0.0,0.0,0.00016]
[1780684661335,88.41,59933.92,143.8,0.0,0.0,0.00016]
[1780684662342,88.45,59954.01,143.8,0.0,0.0,0.00017]
[1780684664356,88.54,59962.47,143.8,0.0,0.0,0.00018]
[1780684665371,88.58,59954.65,143.8,0.0,0.0,0.00018]
[1780684666376,88.62,59935.78,143.8,0.0,0.0,0.00017]
[1780684668392,88.71,59942.93,143.8,0.0,0.0,0.00018]
[1780684671446,88.84,59955.06,143.8,0.0,0.0,0.00019]
[1780684672463,88.88,59996.23,143.8,0.0,0.0,0.00021]
[1780684673468,88.88,60016.42,143.8,0.0,0.0,0.00022]
[1780684674475,88.97,60034.35,143.8,0.0,0.0,0.00023]
[1780684675482,88.98,60057.0,143.8,0.0,0.0,0.00024]
[1780684675773,88.98,60057.0,143.8,0.0,0.0,0.00024]
[1780684676276,88.98,60057.0,143.8,0.0,0.0,0.00024]
[1780684677496,88.99,60064.46,143.8,0.0,0.0,0.00025]
[1780684678097,88.99,60064.46,143.8,0.0,0.0,0.00025]
[1780684678503,88.99,60072.69,143.8,0.0,0.0,0.00025]
[1780684679408,88.99,60072.69,143.8,0.0,0.0,0.00025]
[1780684679510,88.99,60095.45,143.8,0.0,0.0,0.00027]
[1780684680302,88.99,60095.45,143.8,0.0,0.0,0.00027]
[1780684680446,88.99,60095.45,143.8,0.0,0.0,0.00027]
[1780684681524,88.99,60110.83,143.8,0.0,0.0,0.00027]
[1780684683925,88.99,60115.49,143.8,0.0,0.0,0.00028]
[1780684684675,88.99,60118.31,143.8,0.0,0.0,0.00028]
[1780684685571,88.99,60090.21,143.8,0.0,0.0,0.00026]
[1780684687585,89.0,60098.13,143.8,0.0,0.0,0.00027]
[1780684690609,89.01,60085.62,143.8,0.0,0.0,0.00026]
[1780684693628,89.02,60094.84,143.8,0.0,0.0,0.00027]
[1780684694636,89.03,60120.95,143.8,0.0,0.0,0.00028]
[1780684696649,89.03,60128.89,143.8,0.0,0.0,0.00029]
[1780684698191,89.03,60128.89,143.8,0.0,0.0,0.00029]
[1780684698347,89.03,60128.89,143.8,0.0,0.0,0.00029]
[1780684698365,89.03,60118.66,143.8,0.0,0.0,0.00028]
[1780684698728,89.03,60118.66,143.8,0.0,0.0,0.00028]
[1780684699261,89.03,60118.66,143.8,0.0,0.0,0.00028]
[1780684699674,89.03,60106.13,143.8,0.0,0.0,0.00027]
[1780684703461,89.04,60099.34,143.8,0.0,0.0,0.00027]
[1780684703726,89.05,60101.77,143.8,0.0,0.0,0.00027]
[1780684704577,89.05,60101.25,143.8,0.0,0.0,0.00027]
[1780684704853,89.05,60101.25,143.8,0.0,0.0,0.00027]
[1780684704931,89.06,60077.93,143.8,0.0,0.0,0.00026]
[1780684707401,89.06,60082.54,143.8,0.0,0.0,0.00026]
[1780684707920,89.06,60084.9,143.8,0.0,0.0,0.00026]
[1780684708083,89.06,60084.9,143.8,0.0,0.0,0.00026]
[1780684708184,89.06,60095.7,143.8,0.0,0.0,0.00027]
[1780684708913,89.06,60095.7,143.8,0.0,0.0,0.00027]
[1780684709361,89.06,60095.7,143.8,0.0,0.0,0.00027]
[1780684709448,89.06,60095.7,143.8,0.0,0.0,0.00027]
[1780684711498,89.06,60087.34,143.8,0.0,0.0,0.00027]
[1780684711751,89.06,60084.13,143.8,0.0,0.0,0.00026]
[1780684711773,89.07,60076.46,143.8,0.0,0.0,0.00026]
[1780684715808,89.07,60065.52,143.8,0.0,0.0,0.00025]
[1780684716657,89.07,60065.52,143.8,0.0,0.0,0.00025]
[1780684717197,89.07,60065.52,143.8,0.0,0.0,0.00025]
[1780684718838,89.08,60075.08,143.8,0.0,0.0,0.00026]
[1780684720310,89.08,60075.08,143.8,0.0,0.0,0.00026]
[1780684720494,89.08,60075.08,143.8,0.0,0.0,0.00026]
[1780684720550,89.08,60062.76,143.8,0.0,0.0,0.00025]
[1780684720852,89.08,60054.37,143.8,0.0,0.0,0.00024]
[1780684723889,89.08,60046.43,143.8,0.0,0.0,0.00024]
[1780684728926,89.08,60042.94,143.8,0.0,0.0,0.00024]
[1780684729933,89.08,60054.82,143.8,0.0,0.0,0.00024]
[1780684735582,89.08,60049.54,143.8,0.0,0.0,0.00024]
[1780684736354,89.08,60048.73,143.8,0.0,0.0,0.00024]
[1780684741010,89.09,60066.49,143.8,0.0,0.0,0.00025]
[1780684742018,89.09,60079.84,143.8,0.0,0.0,0.00026]
[1780684743026,89.09,60098.41,143.8,0.0,0.0,0.00027]
[1780684744048,89.09,60128.13,143.8,0.0,0.0,0.00029]
[1780684745058,89.09,60149.17,143.8,0.0,0.0,0.0003]
[1780684746297,89.09,60149.17,143.8,0.0,0.0,0.0003]
[1780684746330,89.09,60164.54,143.8,0.0,0.0,0.00031]
[1780684748014,89.09,60158.71,143.8,0.0,0.0,0.00031]
[1780684753118,89.09,60155.4,143.8,0.0,0.0,0.00031]
[1780684754125,89.09,60148.3,143.8,0.0,0.0,0.0003]
[1780684756224,89.09,60142.51,143.8,0.0,0.0,0.0003]
[1780684756648,89.09,60142.51,143.8,0.0,0.0,0.0003]
[1780684758682,89.09,60146.56,143.8,0.0,0.0,0.0003]
[1780684758720,89.09,60156.95,143.8,0.0,0.0,0.00031]
[1780684759165,89.09,60156.95,143.8,0.0,0.0,0.00031]
[1780684759636,89.09,60156.95,143.8,0.0,0.0,0.00031]
[1780684759843,89.09,60172.07,143.8,0.0,0.0,0.00032]
[1780684760965,89.09,60172.07,143.8,0.0,0.0,0.00032]
[1780684761466,89.09,60172.07,143.8,0.0,0.0,0.00032]
[1780684761764,89.09,60172.07,143.8,0.0,0.0,0.00032]
[1780684762093,89.09,60196.47,143.8,0.0,0.0,0.00033]
[1780684764627,89.09,60218.17,143.8,0.0,0.0,0.00035]
[1780684768655,89.09,60228.68,143.8,0.0,0.0,0.00036]
[1780684769674,89.09,60235.79,143.8,0.0,0.0,0.00036]
[1780684774703,89.09,60243.61,143.8,0.0,0.0,0.00037]
[1780684779747,89.09,60249.9,143.8,0.0,0.0,0.00037]
[1780684784157,89.09,60251.17,143.8,0.0,0.0,0.00037]
[1780684784819,89.09,60248.53,143.8,0.0,0.0,0.00037]
[1780684785339,89.09,60248.53,143.8,0.0,0.0,0.00037]
[1780684785578,89.09,60252.45,143.8,0.0,0.0,0.00037]
[1780684787835,89.09,60267.89,143.8,0.0,0.0,0.00039]
[1780684789834,89.09,60274.86,143.8,0.0,0.0,0.00039]
[1780684791534,89.09,60268.14,143.8,0.0,0.0,0.00039]
[1780684792369,89.09,60268.14,143.8,0.0,0.0,0.00039]
[1780684792878,89.09,60253.76,143.8,0.0,0.0,0.00037]
[1780684794890,89.09,60261.94,143.8,0.0,0.0,0.00038]
[1780684796904,89.09,60272.0,143.8,0.0,0.0,0.00039]
[1780684797945,89.09,60272.0,143.8,0.0,0.0,0.00039]
[1780684798441,89.09,60273.45,143.8,0.0,0.0,0.00039]
[1780684802964,89.09,60282.18,143.8,0.0,0.0,0.0004]
[1780684804278,89.09,60282.18,143.8,0.0,0.0,0.0004]
[1780684805642,89.09,60277.65,143.8,0.0,0.0,0.00039]
[1780684809900,89.09,60282.41,143.8,0.0,0.0,0.0004]
[1780684811061,89.09,60280.9,143.8,0.0,0.0,0.0004]
[1780684811086,89.09,60260.73,143.8,0.0,0.0,0.00038]
[1780684813081,89.09,60275.75,143.8,0.0,0.0,0.00039]
[1780684817044,89.09,60271.08,143.8,0.0,0.0,0.00039]
[1780684817174,89.09,60271.08,143.8,0.0,0.0,0.00039]
[1780684818124,89.09,60283.01,143.8,0.0,0.0,0.0004]
[1780684821147,89.09,60273.33,143.8,0.0,0.0,0.00039]
[1780684826182,89.09,60282.0,143.8,0.0,0.0,0.0004]
[1780684828552,89.09,60279.74,143.8,0.0,0.0,0.0004]
[1780684829501,89.09,60275.77,143.8,0.0,0.0,0.00039]
[1780684829535,89.09,60283.45,143.8,0.0,0.0,0.0004]
[1780684830288,89.09,60283.45,143.8,0.0,0.0,0.0004]
[1780684830611,89.09,60283.03,143.8,0.0,0.0,0.0004]
[1780684831225,89.09,60277.49,143.8,0.0,0.0,0.00039]
[1780684836265,89.09,60275.11,143.8,0.0,0.0,0.00039]
[1780684841300,89.09,60278.89,143.8,0.0,0.0,0.00039]
[1780684841830,89.09,60278.89,143.8,0.0,0.0,0.00039]
[1780684842308,89.09,60269.85,143.8,0.0,0.0,0.00038]
[1780684842580,89.09,60269.85,143.8,0.0,0.0,0.00038]
[1780684843319,89.09,60256.27,143.8,0.0,0.0,0.00037]
[1780684843931,89.09,60256.27,143.8,0.0,0.0,0.00037]
[1780684844328,89.09,60267.66,143.8,0.0,0.0,0.00038]
[1780684844701,89.09,60267.66,143.8,0.0,0.0,0.00038]
[1780684845057,89.09,60267.66,143.8,0.0,0.0,0.00038]
[1780684846052,89.09,60268.99,143.8,0.0,0.0,0.00038]
[1780684851253,89.09,60261.0,143.8,0.0,0.0,0.00037]
[1780684851550,89.09,60261.0,143.8,0.0,0.0,0.00037]
[1780684851985,89.09,60259.13,143.8,0.0,0.0,0.00037]
[1780684852384,89.09,60249.77,143.8,0.0,0.0,0.00037]
[1780684852590,89.09,60249.77,143.8,0.0,0.0,0.00037]
[1780684858428,89.09,60249.12,143.8,0.0,0.0,0.00037]
[1780684861460,89.19,60232.07,143.8,0.0,0.0,0.00036]
[1780684862481,89.19,60209.35,143.8,0.0,0.0,0.00034]
[1780684863481,89.19,60198.01,143.8,0.0,0.0,0.00033]
[1780684864057,89.19,60198.01,143.8,0.0,0.0,0.00033]
[1780684864583,89.19,60198.01,143.8,0.0,0.0,0.00033]
[1780684864488,89.19,60185.66,143.8,0.0,0.0,0.00033]
[1780684865501,89.19,60171.88,143.8,0.0,0.0,0.00032]
[1780684868416,89.2,60174.88,143.8,0.0,0.0,0.00032]
[1780684869168,89.2,60174.2,143.8,0.0,0.0,0.00032]
[1780684870001,89.2,60172.35,143.8,0.0,0.0,0.00032]
[1780684871003,89.2,60176.78,143.8,0.0,0.0,0.00032]
[1780684871189,89.2,60176.78,143.8,0.0,0.0,0.00032]
[1780684871994,89.2,60183.61,143.8,0.0,0.0,0.00033]
[1780684874859,89.21,60181.19,143.8,0.0,0.0,0.00032]
[1780684875573,89.21,60192.2,143.8,0.0,0.0,0.00033]
[1780684875720,89.21,60192.2,143.8,0.0,0.0,0.00033]
[1780684877587,89.22,60178.84,143.8,0.0,0.0,0.00032]
[1780684878604,89.22,60171.67,143.8,0.0,0.0,0.00032]
[1780684880441,89.22,60167.16,143.8,0.0,0.0,0.00031]
[1780684881330,89.22,60161.07,143.8,0.0,0.0,0.00031]
[1780684884661,89.23,60149.76,143.8,0.0,0.0,0.0003]
[1780684889621,89.24,60143.59,143.8,0.0,0.0,0.0003]
[1780684890522,89.24,60144.58,143.8,0.0,0.0,0.0003]
[1780684893586,89.25,60145.43,143.8,0.0,0.0,0.0003]
[1780684894154,89.25,60146.91,143.8,0.0,0.0,0.0003]
[1780684894727,89.26,60154.67,143.8,0.0,0.0,0.0003]
[1780684896741,89.26,60144.13,143.8,0.0,0.0,0.0003]
[1780684897750,89.27,60135.58,143.8,0.0,0.0,0.00029]
[1780684898756,89.27,60124.71,143.8,0.0,0.0,0.00029]
[1780684899797,89.27,60104.55,143.8,0.0,0.0,0.00027]
[1780684902785,89.28,60113.02,143.8,0.0,0.0,0.00028]
[1780684904317,89.28,60113.02,143.8,0.0,0.0,0.00028]
[1780684904555,89.28,60113.02,143.8,0.0,0.0,0.00028]
[1780684904799,89.28,60123.86,143.8,0.0,0.0,0.00029]
[1780684907063,89.29,60118.93,143.8,0.0,0.0,0.00028]
[1780684907694,89.29,60114.77,143.8,0.0,0.0,0.00028]
[1780684912867,89.3,60098.22,143.8,0.0,0.0,0.00027]
[1780684913869,89.31,60085.49,143.8,0.0,0.0,0.00027]
[1780684914969,89.31,60085.49,143.8,0.0,0.0,0.00027]
[1780684915996,89.31,60085.71,143.8,0.0,0.0,0.00027]
[1780684916417,89.31,60073.99,143.8,0.0,0.0,0.00026]
[1780684917556,89.31,60073.99,143.8,0.0,0.0,0.00026]
[1780684917615,89.32,60062.43,143.8,0.0,0.0,0.00025]
[1780684918946,89.32,60064.79,143.8,0.0,0.0,0.00025]
[1780684919002,89.32,60047.03,143.8,0.0,0.0,0.00024]
[1780684923953,89.33,60030.28,143.8,0.0,0.0,0.00024]
[1780684927985,89.45,60042.24,143.8,0.0,0.0,0.00025]
[1780684928993,89.48,60049.47,143.8,0.0,0.0,0.00025]
[1780684932281,89.51,60049.33,143.8,0.0,0.0,0.00026]
[1780684933250,89.54,60044.83,143.8,0.0,0.0,0.00026]
[1780684934039,89.55,60010.22,143.8,0.0,0.0,0.00024]
[1780684935048,89.55,59966.86,143.8,0.0,0.0,0.00022]
[1780684935915,89.55,59966.86,143.8,0.0,0.0,0.00022]
[1780684936923,89.55,59960.67,143.8,0.0,0.0,0.00021]
[1780684940100,89.64,59951.45,143.8,0.0,0.0,0.00021]
[1780684945138,89.78,59949.38,143.8,0.0,0.0,0.00022]
[1780684950214,89.87,59944.04,143.8,0.0,0.0,0.00022]
[1780684954900,90.0,59946.46,143.8,0.0,0.0,0.00023]
[1780684955116,90.0,59946.46,143.8,0.0,0.0,0.00023]
[1780684955746,90.0,59946.46,143.8,0.0,0.0,0.00023]
[1780684955904,90.03,59942.49,143.8,0.0,0.0,0.00023]
[1780684956194,90.03,59942.49,143.8,0.0,0.0,0.00023]
[1780684956376,90.03,59942.49,143.8,0.0,0.0,0.00023]
[1780684957870,90.04,59941.63,143.8,0.0,0.0,0.00023]
[1780684958467,90.04,59941.63,143.8,0.0,0.0,0.00023]
[1780684960279,90.11,59953.6,143.8,0.0,0.0,0.00024]
[1780684962294,90.19,59966.07,143.8,0.0,0.0,0.00025]
[1780684963176,90.19,59966.07,143.8,0.0,0.0,0.00025]
[1780684963588,90.19,59966.07,143.8,0.0,0.0,0.00025]
[1780684963668,90.19,59966.07,143.8,0.0,0.0,0.00025]
[1780684963774,90.23,59975.51,143.8,0.0,0.0,0.00026]
[1780684964189,90.23,59975.51,143.8,0.0,0.0,0.00026]
[1780684964312,90.23,59988.65,143.8,0.0,0.0,0.00026]
[1780684967333,90.25,59997.17,143.8,0.0,0.0,0.00027]
[1780684972367,90.27,60002.15,143.8,0.0,0.0,0.00027]
[1780684974381,90.28,59994.91,143.8,0.0,0.0,0.00027]
[1780684975414,90.28,59994.91,143.8,0.0,0.0,0.00027]
[1780684975427,90.28,59971.03,143.8,0.0,0.0,0.00026]
[1780684975978,90.28,59971.03,143.8,0.0,0.0,0.00026]
[1780684978560,90.29,59966.63,143.8,0.0,0.0,0.00025]
[1780684978626,90.3,59958.54,143.8,0.0,0.0,0.00025]
[1780684979134,90.3,59958.54,143.8,0.0,0.0,0.00025]
[1780684979417,90.3,59942.13,143.8,0.0,0.0,0.00024]
[1780684980604,90.3,59942.13,143.8,0.0,0.0,0.00024]
[1780684980676,90.3,59929.79,143.8,0.0,0.0,0.00023]
[1780684981205,90.3,59929.79,143.8,0.0,0.0,0.00023]
[1780684981646,90.3,59929.79,143.8,0.0,0.0,0.00023]
[1780684982323,90.3,59928.09,143.8,0.0,0.0,0.00023]
[1780684983466,90.31,59914.67,143.8,0.0,0.0,0.00023]
[1780684984477,90.33,59901.71,143.8,0.0,0.0,0.00022]
[1780684986492,90.43,59931.18,143.8,0.0,0.0,0.00024]
[1780684987507,90.47,59950.5,143.8,0.0,0.0,0.00026]
[1780684989522,90.52,59957.71,143.8,0.0,0.0,0.00026]
[1780684992576,90.53,59945.48,143.8,0.0,0.0,0.00026]
[1780684993569,90.58,59930.11,143.8,0.0,0.0,0.00025]
[1780684998604,90.73,59931.7,143.8,0.0,0.0,0.00026]
[1780685001691,90.83,59925.55,143.8,0.0,0.0,0.00026]
[1780685002097,90.83,59930.71,143.8,0.0,0.0,0.00027]
[1780685004651,90.89,59919.15,143.8,0.0,0.0,0.00026]
[1780685007672,90.99,59930.34,143.8,0.0,0.0,0.00028]
[1780685010693,91.0,59920.64,143.8,0.0,0.0,0.00027]
[1780685011700,91.01,59916.25,143.8,0.0,0.0,0.00026]
[1780685014720,91.06,59925.62,143.8,0.0,0.0,0.00027]
[1780685016737,91.07,59910.52,143.8,0.0,0.0,0.00027]
[1780685017744,91.08,59901.54,143.8,0.0,0.0,0.00026]
[1780685018751,91.12,59891.1,143.8,0.0,0.0,0.00026]
[1780685020669,91.17,59886.07,143.8,0.0,0.0,0.00026]
[1780685020809,91.17,59886.07,143.8,0.0,0.0,0.00026]
[1780685027820,91.57,59880.23,143.8,0.0,0.0,0.00028]
[1780685028828,91.57,59862.29,143.8,0.0,0.0,0.00027]
[1780685029706,91.57,59862.29,143.8,0.0,0.0,0.00027]
[1780685030336,91.62,59863.94,143.8,0.0,0.0,0.00027]
[1780685035880,91.92,59863.07,143.8,0.0,0.0,0.00029]
[1780685038903,91.98,59789.42,143.8,0.0,0.0,0.00025]
[1780685041125,92.03,59794.52,143.8,0.0,0.0,0.00026]
[1780685041931,92.08,59784.27,143.8,0.0,0.0,0.00026]
[1780685042783,92.08,59784.27,143.8,0.0,0.0,0.00026]
[1780685044107,92.08,59780.49,143.8,0.0,0.0,0.00025]
[1780685044887,92.08,59780.49,143.8,0.0,0.0,0.00025]
[1780685045029,92.13,59747.62,143.8,0.0,0.0,0.00024]
[1780685046044,92.19,59736.5,143.8,0.0,0.0,0.00024]
[1780685047041,92.19,59669.33,143.8,0.0,0.0,0.0002]
[1780685048051,92.24,59660.8,143.8,0.0,0.0,0.0002]
[1780685048834,92.24,59660.8,143.8,0.0,0.0,0.0002]
[1780685050913,92.3,59653.2,143.8,0.0,0.0,0.0002]
[1780685051072,92.3,59672.08,143.8,0.0,0.0,0.00021]
[1780685051626,92.3,59672.08,143.8,0.0,0.0,0.00021]
[1780685052080,92.35,59682.22,143.8,0.0,0.0,0.00022]
[1780685052398,92.35,59682.22,143.8,0.0,0.0,0.00022]
[1780685053308,92.36,59685.82,143.8,0.0,0.0,0.00022]
[1780685054303,92.36,59685.82,143.8,0.0,0.0,0.00022]
[1780685055110,92.37,59719.88,143.8,0.0,0.0,0.00024]
[1780685055271,92.37,59719.88,143.8,0.0,0.0,0.00024]
[1780685056115,92.37,59727.33,143.8,0.0,0.0,0.00024]
[1780685059299,92.48,59726.43,143.8,0.0,0.0,0.00025]
[1780685059333,92.48,59726.43,143.8,0.0,0.0,0.00025]
[1780685061167,92.54,59753.85,143.8,0.0,0.0,0.00027]
[1780685062190,92.59,59772.06,143.8,0.0,0.0,0.00028]
[1780685065206,92.69,59783.1,143.8,0.0,0.0,0.00029]
[1780685066211,92.75,59775.95,143.8,0.0,0.0,0.00029]
[1780685066852,92.75,59775.95,143.8,0.0,0.0,0.00029]
[1780685067008,92.75,59775.95,143.8,0.0,0.0,0.00029]
[1780685068238,92.86,59762.86,143.8,0.0,0.0,0.00029]
[1780685070256,92.96,59747.38,143.8,0.0,0.0,0.00029]
[1780685071263,93.02,59743.46,143.8,0.0,0.0,0.00029]
[1780685074292,93.18,59769.62,143.8,0.0,0.0,0.00031]
[1780685075299,93.18,59778.44,143.8,0.0,0.0,0.00032]
[1780685075517,93.18,59778.44,143.8,0.0,0.0,0.00032]
[1780685076096,93.18,59778.44,143.8,0.0,0.0,0.00032]
[1780685077320,93.23,59785.69,143.8,0.0,0.0,0.00033]
[1780685079335,93.34,59798.1,143.8,0.0,0.0,0.00034]
[1780685080342,93.35,59804.96,143.8,0.0,0.0,0.00035]
[1780685080665,93.35,59804.96,143.8,0.0,0.0,0.00035]
[1780685080968,93.35,59804.96,143.8,0.0,0.0,0.00035]
[1780685081349,93.35,59818.66,143.8,0.0,0.0,0.00036]
[1780685082370,93.36,59844.5,143.8,0.0,0.0,0.00038]
[1780685083379,93.36,59885.13,143.8,0.0,0.0,0.00041]
[1780685084386,93.41,59896.75,143.8,0.0,0.0,0.00043]
[1780685085883,93.41,59895.57,143.8,0.0,0.0,0.00043]
[1780685086409,93.42,59888.35,143.8,0.0,0.0,0.00042]
[1780685087274,93.42,59888.35,143.8,0.0,0.0,0.00042]
[1780685088680,93.42,59887.3,143.8,0.0,0.0,0.00042]
[1780685089432,93.43,59901.48,143.8,0.0,0.0,0.00044]
[1780685089696,93.43,59901.48,143.8,0.0,0.0,0.00044]
[1780685091438,93.43,59896.58,143.8,0.0,0.0,0.00043]
[1780685092320,93.44,59891.09,143.8,0.0,0.0,0.00043]
[1780685092455,93.44,59903.6,143.8,0.0,0.0,0.00044]
[1780685093091,93.44,59903.6,143.8,0.0,0.0,0.00044]
[1780685094067,93.44,59909.05,143.8,0.0,0.0,0.00044]
[1780685096768,93.45,59905.81,143.8,0.0,0.0,0.00044]
[1780685096849,93.45,59905.81,143.8,0.0,0.0,0.00044]
[1780685098362,93.46,59907.48,143.8,0.0,0.0,0.00044]
[1780685103235,93.46,59917.1,143.8,0.0,0.0,0.00045]
[1780685103644,93.47,59896.86,143.8,0.0,0.0,0.00043]
[1780685105637,93.47,59882.03,143.8,0.0,0.0,0.00042]
[1780685106658,93.47,59860.57,143.8,0.0,0.0,0.0004]
[1780685107666,93.47,59834.41,143.8,0.0,0.0,0.00038]
[1780685108675,93.48,59809.01,143.8,0.0,0.0,0.00036]
[1780685109681,93.49,59789.09,143.8,0.0,0.0,0.00035]
[1780685111720,93.5,59770.99,143.8,0.0,0.0,0.00034]
[1780685112730,93.5,59786.07,143.8,0.0,0.0,0.00035]
[1780685113740,93.56,59805.43,143.8,0.0,0.0,0.00037]
[1780685114748,93.56,59814.39,143.8,0.0,0.0,0.00037]
[1780685116763,93.57,59838.38,143.8,0.0,0.0,0.00039]
[1780685120800,93.59,59830.8,143.8,0.0,0.0,0.00039]
[1780685121809,93.6,59837.81,143.8,0.0,0.0,0.0004]
[1780685126845,93.63,59843.96,143.8,0.0,0.0,0.0004]
[1780685127855,93.63,59852.16,143.8,0.0,0.0,0.00041]
[1780685130162,93.64,59863.74,143.8,0.0,0.0,0.00042]
[1780685131000,93.65,59859.32,143.8,0.0,0.0,0.00041]
[1780685132891,93.65,59869.25,143.8,0.0,0.0,0.00042]
[1780685137940,93.67,59876.76,143.8,0.0,0.0,0.00043]
[1780685141568,93.68,59856.26,143.8,0.0,0.0,0.00041]
[1780685142590,93.68,59820.54,143.8,0.0,0.0,0.00038]
[1780685143589,93.68,59808.79,143.8,0.0,0.0,0.00037]
[1780685144484,93.68,59799.27,143.8,0.0,0.0,0.00037]
[1780685146662,93.68,59794.24,143.8,0.0,0.0,0.00036]
[1780685146673,93.7,59785.64,143.8,0.0,0.0,0.00036]
[1780685148089,93.7,59786.69,143.8,0.0,0.0,0.00036]
[1780685148092,93.71,59771.6,143.8,0.0,0.0,0.00035]
[1780685149789,93.71,59771.6,143.8,0.0,0.0,0.00035]
[1780685151112,93.77,59781.68,143.8,0.0,0.0,0.00036]
[1780685154629,93.78,59787.87,143.8,0.0,0.0,0.00037]
[1780685154823,93.79,59795.48,143.8,0.0,0.0,0.00037]
[1780685155729,93.79,59795.48,143.8,0.0,0.0,0.00037]
[1780685156149,93.8,59784.03,143.8,0.0,0.0,0.00036]
[1780685159751,93.81,59787.88,143.8,0.0,0.0,0.00037]
[1780685159850,93.82,59776.33,143.8,0.0,0.0,0.00036]
[1780685160023,93.82,59776.33,143.8,0.0,0.0,0.00036]
[1780685160788,93.82,59776.33,143.8,0.0,0.0,0.00036]
[1780685160805,93.82,59762.22,143.8,0.0,0.0,0.00035]
[1780685161004,93.82,59762.22,143.8,0.0,0.0,0.00035]
[1780685161123,93.82,59762.22,143.8,0.0,0.0,0.00035]
[1780685161629,93.82,59762.22,143.8,0.0,0.0,0.00035]
[1780685163198,93.99,59774.39,143.8,0.0,0.0,0.00037]
[1780685166511,94.0,59771.24,143.8,0.0,0.0,0.00037]
[1780685167474,94.01,59771.12,143.8,0.0,0.0,0.00037]
[1780685173291,94.1,59753.84,143.8,0.0,0.0,0.00037]
[1780685178330,94.18,59745.14,143.8,0.0,0.0,0.00036]
[1780685179337,94.18,59735.92,143.8,0.0,0.0,0.00036]
[1780685180344,94.24,59726.81,143.8,0.0,0.0,0.00036]
[1780685181355,94.29,59718.06,143.8,0.0,0.0,0.00035]
[1780685183376,94.4,59742.71,143.8,0.0,0.0,0.00038]
[1780685185237,94.41,59747.92,143.8,0.0,0.0,0.00039]
[1780685186425,94.42,59746.71,143.8,0.0,0.0,0.00039]
[1780685186458,94.42,59738.3,143.8,0.0,0.0,0.00038]
[1780685188422,94.43,59727.74,143.8,0.0,0.0,0.00037]
[1780685190435,94.44,59735.71,143.8,0.0,0.0,0.00038]
[1780685191442,94.45,59735.36,143.8,0.0,0.0,0.00037]
[1780685195471,94.47,59728.44,143.8,0.0,0.0,0.00037]
[1780685199835,94.55,59716.61,143.8,0.0,0.0,0.00037]
[1780685200434,94.55,59716.61,143.8,0.0,0.0,0.00037]
[1780685200541,94.6,59702.05,143.8,0.0,0.0,0.00036]
[1780685201859,94.6,59702.05,143.8,0.0,0.0,0.00036]
[1780685202897,94.66,59702.11,143.8,0.0,0.0,0.00037]
[1780685202940,94.72,59719.35,143.8,0.0,0.0,0.00038]
[1780685204029,94.72,59719.35,143.8,0.0,0.0,0.00038]
[1780685204037,94.73,59732.92,143.8,0.0,0.0,0.0004]
[1780685206603,94.79,59720.22,143.8,0.0,0.0,0.00039]
[1780685207613,94.8,59709.99,143.8,0.0,0.0,0.00038]
[1780685210723,94.91,59710.06,143.8,0.0,0.0,0.00039]
[1780685211007,94.91,59710.06,143.8,0.0,0.0,0.00039]
[1780685210823,94.97,59718.62,143.8,0.0,0.0,0.0004]
[1780685213668,94.98,59702.65,143.8,0.0,0.0,0.00039]
[1780685214750,94.99,59691.42,143.8,0.0,0.0,0.00038]
[1780685216684,95.1,59710.8,143.8,0.0,0.0,0.00041]
[1780685220712,95.18,59701.66,143.8,0.0,0.0,0.00041]
[1780685221157,95.18,59701.66,143.8,0.0,0.0,0.00041]
[1780685221737,95.23,59680.09,143.8,0.0,0.0,0.0004]
[1780685222939,95.23,59680.09,143.8,0.0,0.0,0.0004]
[1780685222732,95.23,59650.56,143.8,0.0,0.0,0.00037]
[1780685223738,95.29,59638.21,143.8,0.0,0.0,0.00037]
[1780685224846,95.29,59638.21,143.8,0.0,0.0,0.00037]
[1780685224875,95.35,59648.9,143.8,0.0,0.0,0.00038]
[1780685226100,95.35,59648.9,143.8,0.0,0.0,0.00038]
[1780685229794,95.63,59661.44,143.8,0.0,0.0,0.00041]
[1780685230806,95.69,59676.92,143.8,0.0,0.0,0.00043]
[1780685231811,95.75,59689.57,143.8,0.0,0.0,0.00045]
[1780685233838,95.86,59705.75,143.8,0.0,0.0,0.00048]
[1780685237857,95.94,59695.92,143.8,0.0,0.0,0.00047]
[1780685241892,95.95,59685.63,143.8,0.0,0.0,0.00046]
[1780685242921,95.95,59675.92,143.8,0.0,0.0,0.00046]
[1780685245934,95.96,59665.29,143.8,0.0,0.0,0.00045]
[1780685247950,95.98,59677.54,143.8,0.0,0.0,0.00046]
[1780685248957,95.98,59690.05,143.8,0.0,0.0,0.00047]
[1780685249970,95.98,59703.16,143.8,0.0,0.0,0.00048]
[1780685250977,95.99,59695.81,143.8,0.0,0.0,0.00048]
[1780685251984,95.99,59693.36,143.8,0.0,0.0,0.00047]
[1780685252991,95.99,59683.71,143.8,0.0,0.0,0.00046]
[1780685253347,95.99,59683.71,143.8,0.0,0.0,0.00046]
[1780685254115,95.99,59683.71,143.8,0.0,0.0,0.00046]
[1780685254003,96.03,59665.37,143.8,0.0,0.0,0.00045]
[1780685255022,96.03,59665.37,143.8,0.0,0.0,0.00045]
[1780685255102,96.03,59679.98,143.8,0.0,0.0,0.00046]
[1780685256047,96.04,59689.58,143.8,0.0,0.0,0.00047]
[1780685256396,96.04,59689.58,143.8,0.0,0.0,0.00047]
[1780685259079,96.04,59663.75,143.8,0.0,0.0,0.00045]
[1780685260092,96.04,59679.26,143.8,0.0,0.0,0.00046]
[1780685260458,96.04,59679.26,143.8,0.0,0.0,0.00046]
[1780685261090,96.04,59708.23,143.8,0.0,0.0,0.00049]
[1780685261380,96.04,59708.23,143.8,0.0,0.0,0.00049]
[1780685263105,96.04,59725.28,143.8,0.0,0.0,0.00051]
[1780685264131,96.04,59747.18,143.8,0.0,0.0,0.00053]
[1780685265129,96.04,59758.75,143.8,1e-05,0.0,0.00054]
[1780685266136,96.04,59774.39,143.8,1e-05,0.0,0.00056]
[1780685267144,96.05,59793.64,143.8,1e-05,0.0,0.00058]
[1780685269161,96.05,59802.63,143.8,1e-05,0.0,0.00059]
[1780685270183,96.05,59782.36,143.8,1e-05,0.0,0.00057]
[1780685271188,96.05,59768.15,143.8,1e-05,0.0,0.00055]
[1780685272164,96.05,59768.15,143.8,1e-05,0.0,0.00055]
[1780685272195,96.05,59780.22,143.8,1e-05,0.0,0.00057]
[1780685273102,96.05,59780.22,143.8,1e-05,0.0,0.00057]
[1780685273202,96.06,59788.32,143.8,1e-05,0.0,0.00058]
[1780685274222,96.06,59779.28,143.8,1e-05,0.0,0.00057]
[1780685275515,96.06,59775.71,143.8,1e-05,0.0,0.00056]
[1780685276250,96.06,59750.52,143.8,0.0,0.0,0.00053]
[1780685276670,96.06,59750.52,143.8,0.0,0.0,0.00053]
[1780685277243,96.07,59742.37,143.8,0.0,0.0,0.00053]
[1780685280436,96.08,59737.21,143.8,0.0,0.0,0.00052]
[1780685280527,96.08,59737.21,143.8,0.0,0.0,0.00052]
[1780685284306,96.08,59721.62,143.8,0.0,0.0,0.00051]
[1780685284422,96.08,59721.62,143.8,0.0,0.0,0.00051]
[1780685284726,96.08,59721.62,143.8,0.0,0.0,0.00051]
[1780685285319,96.08,59697.57,143.8,0.0,0.0,0.00048]
[1780685286335,96.08,59662.39,143.8,0.0,0.0,0.00045]
[1780685289000,96.08,59667.25,143.8,0.0,0.0,0.00045]
[1780685289362,96.08,59688.57,143.8,0.0,0.0,0.00047]
[1780685289799,96.08,59688.57,143.8,0.0,0.0,0.00047]
[1780685290401,96.08,59688.57,143.8,0.0,0.0,0.00047]
[1780685290369,96.08,59698.25,143.8,0.0,0.0,0.00048]
[1780685290812,96.08,59698.25,143.8,0.0,0.0,0.00048]
[1780685293395,96.08,59687.15,143.8,0.0,0.0,0.00047]
[1780685295830,96.08,59684.69,143.8,0.0,0.0,0.00047]
[1780685296069,96.08,59684.69,143.8,0.0,0.0,0.00047]
[1780685296512,96.08,59681.55,143.8,0.0,0.0,0.00047]
[1780685297426,96.08,59691.26,143.8,0.0,0.0,0.00048]
[1780685297644,96.08,59691.26,143.8,0.0,0.0,0.00048]
[1780685305484,96.08,59676.68,143.8,0.0,0.0,0.00046]
[1780685307948,96.08,59673.02,143.8,0.0,0.0,0.00046]
[1780685308029,96.08,59680.45,143.8,0.0,0.0,0.00047]
[1780685308817,96.08,59680.45,143.8,0.0,0.0,0.00047]
[1780685310213,96.08,59679.2,143.8,0.0,0.0,0.00046]
[1780685310312,96.08,59689.68,143.8,0.0,0.0,0.00047]
[1780685310930,96.08,59689.68,143.8,0.0,0.0,0.00047]
[1780685310985,96.08,59699.41,143.8,0.0,0.0,0.00048]
[1780685312541,96.08,59699.39,143.8,0.0,0.0,0.00048]
[1780685315397,96.08,59698.45,143.8,0.0,0.0,0.00048]
[1780685316558,96.08,59697.56,143.8,0.0,0.0,0.00048]
[1780685317574,96.08,59686.81,143.8,0.0,0.0,0.00047]
[1780685319699,96.08,59676.11,143.8,0.0,0.0,0.00046]
[1780685320836,96.08,59664.95,143.8,0.0,0.0,0.00045]
[1780685323174,96.08,59664.72,143.8,0.0,0.0,0.00045]
[1780685323796,96.08,59665.68,143.8,0.0,0.0,0.00045]
[1780685323815,96.08,59658.04,143.8,0.0,0.0,0.00044]
[1780685326693,96.08,59646.48,143.8,0.0,0.0,0.00043]
[1780685329219,96.08,59636.74,143.8,0.0,0.0,0.00042]
[1780685332150,96.08,59641.96,143.8,0.0,0.0,0.00043]
[1780685332209,96.08,59641.96,143.8,0.0,0.0,0.00043]
[1780685333872,96.08,59636.08,143.8,0.0,0.0,0.00042]
[1780685336285,96.09,59636.41,143.8,0.0,0.0,0.00042]
[1780685337002,96.09,59642.62,143.8,0.0,0.0,0.00043]
[1780685337569,96.09,59642.62,143.8,0.0,0.0,0.00043]
[1780685340031,96.09,59636.9,143.8,0.0,0.0,0.00042]
[1780685340107,96.09,59636.9,143.8,0.0,0.0,0.00042]
[1780685342500,96.09,59634.02,143.8,0.0,0.0,0.00042]
[1780685342508,96.1,59643.58,143.8,0.0,0.0,0.00043]
[1780685343408,96.1,59643.58,143.8,0.0,0.0,0.00043]
[1780685343891,96.1,59656.36,143.8,0.0,0.0,0.00044]
[1780685345959,96.1,59667.95,143.8,0.0,0.0,0.00045]
[1780685346950,96.1,59685.12,143.8,0.0,0.0,0.00047]
[1780685348091,96.1,59685.12,143.8,0.0,0.0,0.00047]
[1780685349030,96.1,59688.56,143.8,0.0,0.0,0.00047]
[1780685349051,96.1,59699.58,143.8,0.0,0.0,0.00048]
[1780685349792,96.1,59699.58,143.8,0.0,0.0,0.00048]
[1780685350142,96.1,59712.81,143.8,0.0,0.0,0.00049]
[1780685350916,96.1,59712.81,143.8,0.0,0.0,0.00049]
[1780685352994,96.1,59736.72,143.8,0.0,0.0,0.00052]
[1780685357034,96.1,59741.33,143.8,0.0,0.0,0.00052]
[1780685357743,96.1,59740.55,143.8,0.0,0.0,0.00052]
[1780685358909,96.1,59739.19,143.8,0.0,0.0,0.00052]
[1780685359038,96.1,59750.5,143.8,0.0,0.0,0.00053]
[1780685359867,96.1,59750.5,143.8,0.0,0.0,0.00053]
[1780685365094,96.1,59744.08,143.8,0.0,0.0,0.00052]
[1780685366101,96.1,59751.76,143.8,0.0,0.0,0.00053]
[1780685370579,96.1,59750.63,143.8,0.0,0.0,0.00053]
[1780685370682,96.1,59754.43,143.8,0.0,0.0,0.00054]
[1780685371136,96.1,59752.6,143.8,0.0,0.0,0.00053]
[1780685375166,96.1,59745.27,143.8,0.0,0.0,0.00052]
[1780685380201,96.1,59748.4,143.8,0.0,0.0,0.00052]
[1780685384229,96.1,59757.44,143.8,0.0,0.0,0.00053]
[1780685387263,96.1,59768.37,143.8,1e-05,0.0,0.00054]
[1780685388261,96.1,59760.26,143.8,0.0,0.0,0.00054]
[1780685390513,96.1,59759.4,143.8,0.0,0.0,0.00053]
[1780685391318,96.1,59752.82,143.8,0.0,0.0,0.00053]
[1780685391338,96.1,59740.53,143.8,0.0,0.0,0.00051]
[1780685393297,96.1,59750.91,143.8,0.0,0.0,0.00053]
[1780685393778,96.1,59750.91,143.8,0.0,0.0,0.00053]
[1780685394080,96.1,59750.91,143.8,0.0,0.0,0.00053]
[1780685396433,96.1,59747.87,143.8,0.0,0.0,0.00052]
[1780685396889,96.1,59748.01,143.8,0.0,0.0,0.00052]
[1780685399340,96.1,59739.43,143.8,0.0,0.0,0.00051]
[1780685401456,96.1,59734.07,143.8,0.0,0.0,0.00051]
[1780685401596,96.1,59723.54,143.8,0.0,0.0,0.0005]
[1780685402356,96.1,59723.54,143.8,0.0,0.0,0.0005]
[1780685405466,96.1,59723.57,143.8,0.0,0.0,0.0005]
[1780685406331,96.1,59719.33,143.8,0.0,0.0,0.00049]
[1780685409330,96.1,59724.63,143.8,0.0,0.0,0.0005]
[1780685409502,96.1,59735.17,143.8,0.0,0.0,0.00051]
[1780685410400,96.1,59735.17,143.8,0.0,0.0,0.00051]
[1780685410510,96.1,59746.55,143.8,0.0,0.0,0.00052]
[1780685412536,96.1,59753.66,143.8,0.0,0.0,0.00053]
[1780685413548,96.1,59745.91,143.8,0.0,0.0,0.00052]
[1780685414555,96.1,59736.23,143.8,0.0,0.0,0.00051]
[1780685415562,96.1,59724.01,143.8,0.0,0.0,0.0005]
[1780685417576,96.1,59717.02,143.8,0.0,0.0,0.00049]
[1780685419590,96.1,59704.3,143.8,0.0,0.0,0.00048]
[1780685424625,96.1,59709.93,143.8,0.0,0.0,0.00048]
[1780685429660,96.1,59700.28,143.8,0.0,0.0,0.00047]
[1780685430668,96.1,59713.24,143.8,0.0,0.0,0.00049]
[1780685432682,96.1,59735.67,143.8,0.0,0.0,0.0005]
[1780685433696,96.1,59747.46,143.8,0.0,0.0,0.00051]
[1780685438734,96.1,59746.61,143.8,0.0,0.0,0.00051]
[1780685439741,96.1,59732.38,143.8,0.0,0.0,0.0005]
[1780685441236,96.1,59730.88,143.8,0.0,0.0,0.0005]
[1780685441760,96.1,59718.36,143.8,0.0,0.0,0.00049]
[1780685442959,96.1,59718.52,143.8,0.0,0.0,0.00049]
[1780685444434,96.1,59718.85,143.8,0.0,0.0,0.00049]
[1780685444781,96.1,59706.16,143.8,0.0,0.0,0.00047]
[1780685445485,96.1,59706.16,143.8,0.0,0.0,0.00047]
[1780685445913,96.1,59706.16,143.8,0.0,0.0,0.00047]
[1780685445788,96.1,59715.89,143.8,0.0,0.0,0.00048]
[1780685446760,96.1,59715.89,143.8,0.0,0.0,0.00048]
[1780685446795,96.1,59724.53,143.8,0.0,0.0,0.00049]
[1780685447717,96.1,59724.53,143.8,0.0,0.0,0.00049]
[1780685447802,96.1,59741.71,143.8,0.0,0.0,0.00051]
[1780685448713,96.1,59741.71,143.8,0.0,0.0,0.00051]
[1780685452838,96.1,59751.45,143.8,0.0,0.0,0.00052]
[1780685454155,96.1,59747.41,143.8,0.0,0.0,0.00051]
[1780685455860,96.1,59752.66,143.8,0.0,0.0,0.00052]
[1780685456937,96.1,59747.64,143.8,0.0,0.0,0.00052]
[1780685457364,96.1,59749.47,143.8,0.0,0.0,0.00052]
[1780685458820,96.1,59753.23,143.8,0.0,0.0,0.00052]
[1780685459468,96.1,59751.15,143.8,0.0,0.0,0.00052]
[1780685459945,96.1,59751.15,143.8,0.0,0.0,0.00052]
[1780685459887,96.1,59744.09,143.8,0.0,0.0,0.00051]
[1780685460849,96.1,59744.09,143.8,0.0,0.0,0.00051]
[1780685467967,96.1,59740.89,143.8,0.0,0.0,0.00051]
[1780685471982,96.1,59748.3,143.8,0.0,0.0,0.00052]
[1780685475011,96.1,59732.97,143.8,0.0,0.0,0.0005]
[1780685477633,96.1,59734.74,143.8,0.0,0.0,0.0005]
[1780685478042,96.1,59734.74,143.8,0.0,0.0,0.0005]
[1780685478253,96.1,59727.64,143.8,0.0,0.0,0.00049]
[1780685479088,96.1,59732.84,143.8,0.0,0.0,0.0005]
[1780685481147,96.1,59719.46,143.8,0.0,0.0,0.00049]
[1780685482956,96.1,59719.46,143.8,0.0,0.0,0.00049]
[1780685483033,96.1,59701.91,143.8,0.0,0.0,0.00047]
[1780685483912,96.1,59701.91,143.8,0.0,0.0,0.00047]
[1780685484043,96.1,59684.82,143.8,0.0,0.0,0.00045]
[1780685485096,96.1,59659.0,143.8,0.0,0.0,0.00043]
[1780685486104,96.1,59640.07,143.8,0.0,0.0,0.00041]
[1780685487116,96.1,59614.71,143.8,0.0,0.0,0.00039]
[1780685489136,96.1,59583.39,143.8,0.0,0.0,0.00037]
[1780685490160,96.1,59568.76,143.8,0.0,0.0,0.00036]
[1780685491725,96.11,59574.06,143.8,0.0,0.0,0.00036]
[1780685492640,96.11,59574.34,143.8,0.0,0.0,0.00036]
[1780685493109,96.11,59574.34,143.8,0.0,0.0,0.00036]
[1780685494883,96.12,59579.86,143.8,0.0,0.0,0.00036]
[1780685495203,96.12,59589.12,143.8,0.0,0.0,0.00037]
[1780685495875,96.12,59589.12,143.8,0.0,0.0,0.00037]
[1780685496450,96.12,59582.96,143.8,0.0,0.0,0.00037]
[1780685497217,96.13,59575.71,143.8,0.0,0.0,0.00036]
[1780685498222,96.13,59568.26,143.8,0.0,0.0,0.00036]
[1780685499240,96.14,59553.92,143.8,0.0,0.0,0.00035]
[1780685500266,96.14,59542.5,143.8,0.0,0.0,0.00034]
[1780685500646,96.14,59542.5,143.8,0.0,0.0,0.00034]
[1780685501277,96.14,59533.35,143.8,0.0,0.0,0.00033]
[1780685503295,96.15,59565.12,143.8,0.0,0.0,0.00035]
[1780685504172,96.15,59565.12,143.8,0.0,0.0,0.00035]
[1780685504302,96.15,59577.45,143.8,0.0,0.0,0.00036]
[1780685506320,96.16,59553.7,143.8,0.0,0.0,0.00035]
[1780685507326,96.16,59526.19,143.8,0.0,0.0,0.00033]
[1780685508333,96.17,59516.99,143.8,0.0,0.0,0.00032]
[1780685510351,96.18,59524.68,143.8,0.0,0.0,0.00033]
[1780685511359,96.18,59517.35,143.8,0.0,0.0,0.00032]
[1780685511829,96.18,59517.35,143.8,0.0,0.0,0.00032]
[1780685512994,96.18,59517.35,143.8,0.0,0.0,0.00032]
[1780685513034,96.19,59526.21,143.8,0.0,0.0,0.00033]
[1780685514137,96.19,59526.21,143.8,0.0,0.0,0.00033]
[1780685514986,96.19,59524.68,143.8,0.0,0.0,0.00033]
[1780685516601,96.2,59532.42,143.8,0.0,0.0,0.00034]
[1780685517583,96.2,59532.06,143.8,0.0,0.0,0.00034]
[1780685519457,96.2,59538.74,143.8,0.0,0.0,0.00034]
[1780685519652,96.2,59538.74,143.8,0.0,0.0,0.00034]
[1780685519821,96.2,59562.14,143.8,0.0,0.0,0.00036]
[1780685521614,96.21,59571.79,143.8,0.0,0.0,0.00036]
[1780685522634,96.21,59571.79,143.8,0.0,0.0,0.00036]
[1780685523446,96.21,59571.79,143.8,0.0,0.0,0.00036]
[1780685525025,96.21,59571.79,143.8,0.0,0.0,0.00036]
[1780685526040,96.21,59571.79,143.8,0.0,0.0,0.00036]
[1780685525808,96.21,59533.22,143.8,0.0,0.0,0.00034]
[1780685528475,96.21,59549.72,143.8,0.0,0.0,0.00035]
[1780685529641,96.22,59535.05,143.8,0.0,0.0,0.00034]
[1780685530629,96.22,59520.34,143.8,0.0,0.0,0.00033]
[1780685532093,96.23,59512.74,143.8,0.0,0.0,0.00032]
[1780685533659,96.24,59519.86,143.8,0.0,0.0,0.00033]
[1780685534983,96.24,59519.86,143.8,0.0,0.0,0.00033]
[1780685535083,96.24,59510.44,143.8,0.0,0.0,0.00032]
[1780685535888,96.24,59510.44,143.8,0.0,0.0,0.00032]
[1780685535957,96.24,59491.69,143.8,0.0,0.0,0.00031]
[1780685536696,96.25,59466.53,143.8,0.0,0.0,0.0003]
[1780685539886,96.26,59464.93,143.8,0.0,0.0,0.0003]
[1780685540325,96.27,59453.85,143.8,0.0,0.0,0.00029]
[1780685541024,96.27,59453.85,143.8,0.0,0.0,0.00029]
[1780685541966,96.32,59450.52,143.8,0.0,0.0,0.00029]
[1780685542092,96.32,59440.1,143.8,0.0,0.0,0.00028]
[1780685543581,96.37,59436.5,143.8,0.0,0.0,0.00029]
[1780685545505,96.48,59405.47,143.8,0.0,0.0,0.00027]
[1780685546247,96.48,59405.47,143.8,0.0,0.0,0.00027]
[1780685546283,96.53,59396.64,143.8,0.0,0.0,0.00027]
[1780685547660,96.58,59395.66,143.8,0.0,0.0,0.00027]
[1780685548809,96.69,59406.08,143.8,0.0,0.0,0.00029]
[1780685550337,96.69,59406.08,143.8,0.0,0.0,0.00029]
[1780685550356,96.69,59420.09,143.8,0.0,0.0,0.0003]
[1780685551360,96.69,59420.09,143.8,0.0,0.0,0.0003]
[1780685551554,96.7,59365.02,143.8,0.0,0.0,0.00026]
[1780685552541,96.7,59365.02,143.8,0.0,0.0,0.00026]
[1780685554116,96.8,59367.29,143.8,0.0,0.0,0.00027]
[1780685556066,96.91,59316.26,143.8,0.0,0.0,0.00025]
[1780685557252,96.91,59316.26,143.8,0.0,0.0,0.00025]
[1780685557356,96.96,59303.19,143.8,0.0,0.0,0.00024]
[1780685558439,97.01,59280.59,143.8,0.0,0.0,0.00023]
[1780685559076,97.01,59296.33,143.8,0.0,0.0,0.00024]
[1780685559750,97.01,59296.33,143.8,0.0,0.0,0.00024]
[1780685560469,97.01,59296.33,143.8,0.0,0.0,0.00024]
[1780685560545,97.12,59305.94,143.8,0.0,0.0,0.00025]
[1780685560918,97.12,59334.56,143.8,0.0,0.0,0.00027]
[1780685562230,97.23,59345.86,143.8,0.0,0.0,0.00028]
[1780685564965,97.33,59337.13,143.8,0.0,0.0,0.00028]
[1780685567490,97.5,59351.03,143.8,0.0,0.0,0.0003]
[1780685567980,97.5,59316.5,143.8,0.0,0.0,0.00028]
[1780685569120,97.5,59259.73,143.8,0.0,0.0,0.00025]
[1780685571020,97.61,59269.06,143.8,0.0,0.0,0.00026]
[1780685575145,97.88,59261.38,143.8,0.0,0.0,0.00027]
[1780685577073,97.94,59287.0,143.8,0.0,0.0,0.00029]
[1780685582149,98.22,59236.2,143.8,0.0,0.0,0.00028]
[1780685583185,98.27,59215.72,143.8,0.0,0.0,0.00027]
[1780685586197,98.44,59206.66,143.8,0.0,0.0,0.00027]
[1780685587205,98.49,59227.87,143.8,0.0,0.0,0.00029]
[1780685588212,98.55,59257.33,143.8,0.0,0.0,0.00031]
[1780685589219,98.61,59246.68,143.8,0.0,0.0,0.00031]
[1780685591234,98.72,59254.54,143.8,0.0,0.0,0.00032]
[1780685596287,98.9,59259.78,143.8,0.0,0.0,0.00034]
[1780685601324,98.93,59266.41,143.8,0.0,0.0,0.00034]
[1780685604331,98.94,59265.16,143.8,0.0,0.0,0.00034]
[1780685604349,98.94,59280.79,143.8,0.0,0.0,0.00035]
[1780685605355,98.95,59300.12,143.8,0.0,0.0,0.00037]
[1780685606833,99.0,59298.43,143.8,0.0,0.0,0.00037]
[1780685607421,99.0,59298.43,143.8,0.0,0.0,0.00037]
[1780685609282,99.02,59297.16,143.8,0.0,0.0,0.00037]
[1780685610325,99.03,59297.51,143.8,0.0,0.0,0.00037]
[1780685610588,99.03,59297.51,143.8,0.0,0.0,0.00037]
[1780685610649,99.03,59308.13,143.8,0.0,0.0,0.00038]
[1780685611407,99.03,59307.02,143.8,0.0,0.0,0.00037]
[1780685611808,99.03,59307.02,143.8,0.0,0.0,0.00037]
[1780685612413,99.04,59318.67,143.8,0.0,0.0,0.00038]
[1780685613564,99.04,59318.67,143.8,0.0,0.0,0.00038]
[1780685613747,99.04,59318.67,143.8,0.0,0.0,0.00038]
[1780685613788,99.05,59328.49,143.8,0.0,0.0,0.00039]
[1780685615435,99.06,59320.69,143.8,0.0,0.0,0.00039]
[1780685616850,99.06,59320.69,143.8,0.0,0.0,0.00039]
[1780685617886,99.06,59321.85,143.8,0.0,0.0,0.00039]
[1780685617467,99.12,59360.26,143.8,0.0,0.0,0.00042]
[1780685618714,99.12,59360.26,143.8,0.0,0.0,0.00042]
[1780685619469,99.18,59337.73,143.8,0.0,0.0,0.00041]
[1780685619962,99.18,59337.73,143.8,0.0,0.0,0.00041]
[1780685620477,99.18,59319.74,143.8,0.0,0.0,0.0004]
[1780685623499,99.2,59339.56,143.8,0.0,0.0,0.00041]
[1780685625513,99.21,59328.7,143.8,0.0,0.0,0.00041]
[1780685627553,99.22,59310.74,143.8,0.0,0.0,0.00039]
[1780685629563,99.34,59303.68,143.8,0.0,0.0,0.0004]
[1780685632592,99.51,59280.19,143.8,0.0,0.0,0.00039]
[1780685633601,99.51,59291.78,143.8,0.0,0.0,0.0004]
[1780685634606,99.57,59282.53,143.8,0.0,0.0,0.0004]
[1780685636622,99.69,59261.43,143.8,0.0,0.0,0.00039]
[1780685637633,99.74,59245.96,143.8,0.0,0.0,0.00038]
[1780685638415,99.74,59245.96,143.8,0.0,0.0,0.00038]
[1780685638641,99.75,59225.47,143.8,0.0,0.0,0.00037]
[1780685639510,99.75,59225.47,143.8,0.0,0.0,0.00037]
[1780685639798,99.75,59210.37,143.8,0.0,0.0,0.00036]
[1780685641144,99.76,59204.82,143.8,0.0,0.0,0.00035]
[1780685642008,99.77,59203.99,143.8,0.0,0.0,0.00035]
[1780685642393,99.77,59203.99,143.8,0.0,0.0,0.00035]
[1780685642697,99.77,59233.88,143.8,0.0,0.0,0.00038]
[1780685643810,99.77,59233.88,143.8,0.0,0.0,0.00038]
[1780685647913,99.8,59238.46,143.8,0.0,0.0,0.00038]
[1780685648795,99.8,59238.46,143.8,0.0,0.0,0.00038]
[1780685653848,99.83,59226.46,143.8,0.0,0.0,0.00038]
[1780685654314,99.83,59224.16,143.8,0.0,0.0,0.00037]
[1780685654688,99.83,59224.16,143.8,0.0,0.0,0.00037]
[1780685654786,99.84,59210.93,143.8,0.0,0.0,0.00037]
[1780685654931,99.84,59210.93,143.8,0.0,0.0,0.00037]
[1780685658234,99.91,59205.16,143.8,0.0,0.0,0.00037]
[1780685659192,99.92,59207.44,143.8,0.0,0.0,0.00037]
[1780685662258,99.93,59195.43,143.8,0.0,0.0,0.00036]
[1780685662950,99.94,59196.79,143.8,0.0,0.0,0.00036]
[1780685663855,99.94,59183.66,143.8,0.0,0.0,0.00035]
[1780685663885,99.94,59183.66,143.8,0.0,0.0,0.00035]
[1780685664509,99.94,59183.66,143.8,0.0,0.0,0.00035]
[1780685664861,100.0,59174.55,143.8,0.0,0.0,0.00035]
[1780685668498,100.12,59168.71,143.8,0.0,0.0,0.00036]
[1780685669545,100.17,59171.8,143.8,0.0,0.0,0.00036]
[1780685669914,100.29,59156.72,143.8,0.0,0.0,0.00036]
[1780685671928,100.4,59138.16,143.8,0.0,0.0,0.00035]
[1780685674310,100.46,59138.75,143.8,0.0,0.0,0.00035]
[1780685675008,100.52,59141.76,143.8,0.0,0.0,0.00036]
[1780685675697,100.52,59141.76,143.8,0.0,0.0,0.00036]
[1780685675788,100.63,59154.09,143.8,0.0,0.0,0.00038]
[1780685676683,100.63,59154.09,143.8,0.0,0.0,0.00038]
[1780685676729,100.64,59166.29,143.8,0.0,0.0,0.00039]
[1780685680010,100.71,59159.24,143.8,0.0,0.0,0.00039]
[1780685684039,100.73,59146.29,143.8,0.0,0.0,0.00038]
[1780685685046,100.74,59138.85,143.8,0.0,0.0,0.00037]
[1780685686471,100.74,59138.85,143.8,0.0,0.0,0.00037]
[1780685687482,100.8,59145.03,143.8,0.0,0.0,0.00038]
[1780685690082,100.92,59156.9,143.8,0.0,0.0,0.0004]
[1780685692096,100.94,59147.59,143.8,0.0,0.0,0.0004]
[1780685696132,100.96,59157.42,143.8,0.0,0.0,0.00041]
[1780685697132,100.96,59167.52,143.8,0.0,0.0,0.00042]
[1780685700275,100.98,59169.27,143.8,0.0,0.0,0.00042]
[1780685700581,100.98,59169.27,143.8,0.0,0.0,0.00042]
[1780685700909,100.98,59169.27,143.8,0.0,0.0,0.00042]
[1780685701168,100.99,59184.69,143.8,0.0,0.0,0.00043]
[1780685702175,100.99,59216.84,143.8,0.0,0.0,0.00046]
[1780685703621,101.1,59223.62,143.8,0.0,0.0,0.00048]
[1780685705437,101.1,59223.27,143.8,0.0,0.0,0.00048]
[1780685706184,101.22,59219.74,143.8,0.0,0.0,0.00048]
[1780685706206,101.27,59227.29,143.8,0.0,0.0,0.0005]
[1780685708030,101.28,59230.41,143.8,0.0,0.0,0.0005]
[1780685708535,101.28,59230.41,143.8,0.0,0.0,0.0005]
[1780685708615,101.28,59219.5,143.8,0.0,0.0,0.00049]
[1780685709263,101.28,59202.14,143.8,0.0,0.0,0.00047]
[1780685710200,101.28,59202.14,143.8,0.0,0.0,0.00047]
[1780685710246,101.28,59191.63,143.8,0.0,0.0,0.00046]
[1780685711214,101.28,59191.63,143.8,0.0,0.0,0.00046]
[1780685711543,101.29,59180.61,143.8,0.0,0.0,0.00045]
[1780685712307,101.29,59192.86,143.8,0.0,0.0,0.00046]
[1780685713457,101.29,59169.93,143.8,0.0,0.0,0.00044]
[1780685714337,101.29,59157.45,143.8,0.0,0.0,0.00043]
[1780685715763,101.29,59157.45,143.8,0.0,0.0,0.00043]
[1780685715772,101.29,59148.95,143.8,0.0,0.0,0.00043]
[1780685716518,101.35,59137.87,143.8,0.0,0.0,0.00042]
[1780685717765,101.35,59137.87,143.8,0.0,0.0,0.00042]
[1780685718377,101.35,59123.23,143.8,0.0,0.0,0.00041]
[1780685720804,101.35,59111.43,143.8,0.0,0.0,0.0004]
[1780685722249,101.35,59109.42,143.8,0.0,0.0,0.0004]
[1780685722555,101.35,59109.42,143.8,0.0,0.0,0.0004]
[1780685723156,101.35,59115.92,143.8,0.0,0.0,0.00041]
[1780685723684,101.35,59115.92,143.8,0.0,0.0,0.00041]
[1780685726348,101.58,59111.23,143.8,0.0,0.0,0.00042]
[1780685728486,101.7,59123.62,143.8,0.0,0.0,0.00044]
[1780685729504,101.71,59142.18,143.8,0.0,0.0,0.00046]
[1780685730519,101.76,59152.42,143.8,0.0,0.0,0.00047]
[1780685731681,101.76,59171.16,143.8,0.0,0.0,0.00048]
[1780685733544,101.78,59183.99,143.8,0.0,0.0,0.0005]
[1780685734247,101.78,59183.99,143.8,0.0,0.0,0.0005]
[1780685734594,101.78,59183.99,143.8,0.0,0.0,0.0005]
[1780685734628,101.78,59198.31,143.8,0.0,0.0,0.00051]
[1780685735569,101.78,59177.52,143.8,0.0,0.0,0.00049]
[1780685736729,101.78,59177.52,143.8,0.0,0.0,0.00049]
[1780685736809,101.85,59167.25,143.8,0.0,0.0,0.00049]
[1780685737587,101.85,59188.08,143.8,0.0,0.0,0.00051]
[1780685738753,101.85,59188.08,143.8,0.0,0.0,0.00051]
[1780685738809,101.85,59227.09,143.8,1e-05,0.0,0.00055]
[1780685739940,101.85,59227.09,143.8,1e-05,0.0,0.00055]
[1780685740036,101.86,59235.93,143.8,1e-05,0.0,0.00056]
[1780685740609,101.86,59247.25,143.8,1e-05,0.0,0.00057]
[1780685741616,101.86,59267.25,143.8,1e-05,0.0,0.00059]
[1780685744648,101.87,59256.13,143.8,1e-05,0.0,0.00058]
[1780685746661,101.88,59303.1,143.8,1e-05,0.0,0.00064]
[1780685748675,101.89,59318.05,143.8,1e-05,0.0,0.00065]
[1780685749685,101.89,59345.46,143.8,1e-05,0.0,0.00069]
[1780685750988,101.89,59345.46,143.8,1e-05,0.0,0.00069]
[1780685751037,101.9,59365.58,143.8,1e-05,0.0,0.00072]
[1780685751714,101.9,59382.85,143.8,1e-05,0.0,0.00074]
[1780685752235,101.9,59382.85,143.8,1e-05,0.0,0.00074]
[1780685753541,101.9,59378.43,143.8,1e-05,0.0,0.00074]
[1780685754743,101.91,59392.26,143.8,1e-05,0.0,0.00076]
[1780685755976,101.91,59392.26,143.8,1e-05,0.0,0.00076]
[1780685756559,101.91,59387.51,143.8,1e-05,0.0,0.00075]
[1780685756757,101.91,59376.78,143.8,1e-05,0.0,0.00073]
[1780685758780,101.91,59368.87,143.8,1e-05,0.0,0.00072]
[1780685760659,101.91,59364.35,143.8,1e-05,0.0,0.00072]
[1780685760799,101.91,59352.14,143.8,1e-05,0.0,0.0007]
[1780685761536,101.91,59352.14,143.8,1e-05,0.0,0.0007]
[1780685762109,101.91,59352.14,143.8,1e-05,0.0,0.0007]
[1780685763224,101.91,59351.49,143.8,1e-05,0.0,0.0007]
[1780685763340,101.91,59366.58,143.8,1e-05,0.0,0.00072]
[1780685763729,101.91,59366.58,143.8,1e-05,0.0,0.00072]
[1780685763860,101.91,59349.35,143.8,1e-05,0.0,0.0007]
[1780685764381,101.91,59349.35,143.8,1e-05,0.0,0.0007]
[1780685765275,101.91,59349.35,143.8,1e-05,0.0,0.0007]
[1780685766154,101.91,59350.15,143.8,1e-05,0.0,0.0007]
[1780685766168,101.91,59369.16,143.8,1e-05,0.0,0.00072]
[1780685766913,101.91,59355.43,143.8,1e-05,0.0,0.00071]
[1780685767859,101.91,59355.43,143.8,1e-05,0.0,0.00071]
[1780685768494,101.91,59350.22,143.8,1e-05,0.0,0.0007]
[1780685770942,101.91,59364.53,143.8,1e-05,0.0,0.00072]
[1780685772965,101.91,59371.63,143.8,1e-05,0.0,0.00073]
[1780685777302,101.91,59367.55,143.8,1e-05,0.0,0.00072]
[1780685777339,101.91,59381.54,143.8,1e-05,0.0,0.00074]
[1780685778012,101.91,59397.76,143.8,1e-05,0.0,0.00076]
[1780685778746,101.91,59397.76,143.8,1e-05,0.0,0.00076]
[1780685779457,101.91,59402.96,143.8,1e-05,0.0,0.00077]
[1780685779952,101.91,59402.96,143.8,1e-05,0.0,0.00077]
[1780685780466,101.91,59402.96,143.8,1e-05,0.0,0.00077]
[1780685781293,101.91,59396.75,143.8,1e-05,0.0,0.00076]
[1780685781324,101.91,59381.87,143.8,1e-05,0.0,0.00074]
[1780685783049,101.91,59374.76,143.8,1e-05,0.0,0.00073]
[1780685783777,101.91,59374.76,143.8,1e-05,0.0,0.00073]
[1780685784056,101.91,59365.65,143.8,1e-05,0.0,0.00072]
[1780685784747,101.91,59365.65,143.8,1e-05,0.0,0.00072]
[1780685785457,101.91,59346.86,143.8,1e-05,0.0,0.00069]
[1780685786049,101.91,59346.86,143.8,1e-05,0.0,0.00069]
[1780685786084,101.91,59338.98,143.8,1e-05,0.0,0.00068]
[1780685787086,101.91,59349.52,143.8,1e-05,0.0,0.0007]
[1780685788337,101.91,59349.52,143.8,1e-05,0.0,0.0007]
[1780685789798,101.91,59353.75,143.8,1e-05,0.0,0.0007]
[1780685790710,101.91,59353.59,143.8,1e-05,0.0,0.0007]
[1780685791162,101.91,59353.59,143.8,1e-05,0.0,0.0007]
[1780685791241,101.91,59345.83,143.8,1e-05,0.0,0.00068]
[1780685793130,101.92,59336.79,143.8,1e-05,0.0,0.00067]
[1780685795519,101.92,59334.83,143.8,1e-05,0.0,0.00067]
[1780685795147,101.92,59327.81,143.8,1e-05,0.0,0.00066]
[1780685796127,101.92,59327.81,143.8,1e-05,0.0,0.00066]
[1780685800222,101.92,59401.25,143.8,1e-05,0.0,0.00076]
[1780685800979,101.92,59401.25,143.8,1e-05,0.0,0.00076]
[1780685801365,101.92,59477.45,143.8,1e-05,0.0,0.00088]
[1780685802231,101.92,59516.76,143.8,1e-05,0.0,0.00094]
[1780685803098,101.92,59516.76,143.8,1e-05,0.0,0.00094]
[1780685803238,101.92,59530.72,143.8,1e-05,0.0,0.00097]
[1780685805040,101.92,59530.39,143.8,1e-05,0.0,0.00097]
[1780685805277,101.92,59515.28,143.8,1e-05,0.0,0.00094]
[1780685805929,101.92,59515.28,143.8,1e-05,0.0,0.00094]
[1780685808309,101.92,59500.02,143.8,1e-05,0.0,0.00091]
[1780685809321,101.92,59533.49,143.8,1e-05,0.0,0.00097]
[1780685810345,101.92,59560.55,143.8,1e-05,0.0,0.00102]
[1780685811359,101.92,59582.75,143.8,1e-05,0.0,0.00106]
[1780685812061,101.92,59582.75,143.8,1e-05,0.0,0.00106]
[1780685812362,101.92,59571.83,143.8,1e-05,0.0,0.00104]
[1780685812999,101.92,59571.83,143.8,1e-05,0.0,0.00104]
[1780685814531,101.92,59586.8,143.8,1e-05,0.0,0.00107]
[1780685815388,101.92,59586.8,143.8,1e-05,0.0,0.00107]
[1780685815391,101.92,59601.28,143.8,1e-05,0.0,0.0011]
[1780685816417,101.92,59608.09,143.8,1e-05,0.0,0.00111]
[1780685818323,101.92,59612.29,143.8,1e-05,0.0,0.00112]
[1780685818438,101.92,59603.5,143.8,1e-05,0.0,0.00111]
[1780685819192,101.92,59603.5,143.8,1e-05,0.0,0.00111]
[1780685820454,101.92,59575.49,143.8,1e-05,0.0,0.00105]
[1780685821466,101.92,59550.94,143.8,1e-05,0.0,0.001]
[1780685822277,101.92,59550.94,143.8,1e-05,0.0,0.001]
[1780685822478,101.92,59543.93,143.8,1e-05,0.0,0.00099]
[1780685823305,101.92,59543.93,143.8,1e-05,0.0,0.00099]
[1780685823483,101.92,59534.43,143.8,1e-05,0.0,0.00097]
[1780685824184,101.92,59534.43,143.8,1e-05,0.0,0.00097]
[1780685824487,101.92,59545.35,143.8,1e-05,0.0,0.00099]
[1780685825495,101.92,59565.86,143.8,1e-05,0.0,0.00103]
[1780685825913,101.92,59565.86,143.8,1e-05,0.0,0.00103]
[1780685826501,101.92,59555.59,143.8,1e-05,0.0,0.00101]
[1780685829434,101.92,59554.16,143.8,1e-05,0.0,0.00101]
[1780685829535,101.92,59565.24,143.8,1e-05,0.0,0.00103]
[1780685830542,101.92,59548.49,143.8,1e-05,0.0,0.001]
[1780685830659,101.92,59548.49,143.8,1e-05,0.0,0.001]
[1780685835228,101.92,59545.87,143.8,1e-05,0.0,0.00099]
[1780685835396,101.92,59545.87,143.8,1e-05,0.0,0.00099]
[1780685835925,101.92,59541.81,143.8,1e-05,0.0,0.00099]
[1780685836594,101.92,59566.4,143.8,1e-05,0.0,0.00103]
[1780685837440,101.92,59566.4,143.8,1e-05,0.0,0.00103]
[1780685838609,101.92,59584.0,143.8,1e-05,0.0,0.00107]
[1780685840014,101.92,59589.75,143.8,1e-05,0.0,0.00108]
[1780685841539,101.92,59583.63,143.8,1e-05,0.0,0.00107]
[1780685843071,101.92,59583.01,143.8,1e-05,0.0,0.00106]
[1780685843118,101.92,59572.19,143.8,1e-05,0.0,0.00104]
[1780685844109,101.92,59572.19,143.8,1e-05,0.0,0.00104]
[1780685844204,101.92,59560.89,143.8,1e-05,0.0,0.00102]
[1780685845732,101.92,59544.81,143.8,1e-05,0.0,0.00099]
[1780685849019,101.92,59541.67,143.8,1e-05,0.0,0.00099]
[1780685849060,101.92,59516.21,143.8,1e-05,0.0,0.00094]
[1780685849866,101.92,59516.21,143.8,1e-05,0.0,0.00094]
[1780685850496,101.92,59524.21,143.8,1e-05,0.0,0.00096]
[1780685851734,101.92,59507.79,143.8,1e-05,0.0,0.00092]
[1780685852744,101.92,59518.83,143.8,1e-05,0.0,0.00093]
[1780685854770,101.92,59510.53,143.8,1e-05,0.0,0.00092]
[1780685855774,101.92,59527.92,143.8,1e-05,0.0,0.00095]
[1780685856999,101.92,59527.92,143.8,1e-05,0.0,0.00095]
[1780685857333,101.92,59527.92,143.8,1e-05,0.0,0.00095]
[1780685857570,101.92,59527.92,143.8,1e-05,0.0,0.00095]
[1780685858237,101.92,59525.83,143.8,1e-05,0.0,0.00095]
[1780685859810,101.92,59508.66,143.8,1e-05,0.0,0.00092]
[1780685860817,101.92,59484.23,143.8,1e-05,0.0,0.00088]
[1780685863291,101.92,59484.36,143.8,1e-05,0.0,0.00088]
[1780685863560,101.92,59484.36,143.8,1e-05,0.0,0.00088]
[1780685867897,101.92,59471.44,143.8,1e-05,0.0,0.00086]
[1780685868904,101.92,59459.45,143.8,1e-05,0.0,0.00084]
[1780685870920,101.92,59448.32,143.8,1e-05,0.0,0.00082]
[1780685875957,101.92,59455.69,143.8,1e-05,0.0,0.00083]
[1780685877972,101.92,59464.49,143.8,1e-05,0.0,0.00084]
[1780685881097,101.92,59462.94,143.8,1e-05,0.0,0.00084]
[1780685881362,101.92,59462.94,143.8,1e-05,0.0,0.00084]
[1780685882004,101.92,59479.17,143.8,1e-05,0.0,0.00087]
[1780685883012,101.92,59467.87,143.8,1e-05,0.0,0.00085]
[1780685884033,101.92,59459.04,143.8,1e-05,0.0,0.00084]
[1780685885041,101.92,59482.23,143.8,1e-05,0.0,0.00087]
[1780685886044,101.92,59490.28,143.8,1e-05,0.0,0.00089]
[1780685887256,101.92,59490.28,143.8,1e-05,0.0,0.00089]
[1780685887671,101.92,59490.28,143.8,1e-05,0.0,0.00089]
[1780685888059,101.92,59481.99,143.8,1e-05,0.0,0.00087]
[1780685889486,101.92,59481.99,143.8,1e-05,0.0,0.00087]
[1780685890405,101.92,59485.12,143.8,1e-05,0.0,0.00088]
[1780685892777,101.92,59484.56,143.8,1e-05,0.0,0.00088]
[1780685893095,101.92,59473.13,143.8,1e-05,0.0,0.00086]
[1780685893738,101.92,59473.13,143.8,1e-05,0.0,0.00086]
[1780685897394,101.92,59470.13,143.8,1e-05,0.0,0.00085]
[1780685898379,101.92,59471.2,143.8,1e-05,0.0,0.00086]
[1780685901151,101.92,59461.67,143.8,1e-05,0.0,0.00084]
[1780685902559,101.92,59461.67,143.8,1e-05,0.0,0.00084]
[1780685902618,101.92,59440.63,143.8,1e-05,0.0,0.00081]
[1780685903386,101.92,59440.63,143.8,1e-05,0.0,0.00081]
[1780685904894,101.92,59436.22,143.8,1e-05,0.0,0.0008]
[1780685904945,101.92,59436.22,143.8,1e-05,0.0,0.0008]
[1780685905151,101.92,59436.22,143.8,1e-05,0.0,0.0008]
[1780685905845,101.92,59436.43,143.8,1e-05,0.0,0.0008]
[1780685908208,101.92,59427.66,143.8,1e-05,0.0,0.00079]
[1780685911232,101.92,59419.7,143.8,1e-05,0.0,0.00077]
[1780685914255,101.92,59411.92,143.8,1e-05,0.0,0.00076]
[1780685915262,101.92,59391.93,143.8,1e-05,0.0,0.00073]
[1780685916733,101.92,59391.93,143.8,1e-05,0.0,0.00073]
[1780685917137,101.92,59386.43,143.8,1e-05,0.0,0.00072]
[1780685918286,101.92,59374.44,143.8,1e-05,0.0,0.0007]
[1780685920306,101.92,59367.59,143.8,1e-05,0.0,0.0007]
[1780685921340,101.92,59354.41,143.8,1e-05,0.0,0.00068]
[1780685922332,101.92,59322.8,143.8,1e-05,0.0,0.00064]
[1780685924364,101.92,59298.09,143.8,1e-05,0.0,0.00061]
[1780685925365,101.92,59278.22,143.8,1e-05,0.0,0.00059]
[1780685926988,101.93,59280.01,143.8,1e-05,0.0,0.00059]
[1780685927391,101.93,59296.58,143.8,1e-05,0.0,0.00061]
[1780685928149,101.93,59296.58,143.8,1e-05,0.0,0.00061]
[1780685929540,101.93,59302.92,143.8,1e-05,0.0,0.00062]
[1780685930835,101.94,59297.1,143.8,1e-05,0.0,0.00061]
[1780685931420,101.95,59313.71,143.8,1e-05,0.0,0.00063]
[1780685932427,101.96,59329.34,143.8,1e-05,0.0,0.00065]
[1780685937462,101.96,59320.03,143.8,1e-05,0.0,0.00064]
[1780685938469,101.96,59308.56,143.8,1e-05,0.0,0.00063]
[1780685939476,101.98,59297.99,143.8,1e-05,0.0,0.00062]
[1780685944512,101.99,59297.82,143.8,1e-05,0.0,0.00062]
[1780685946940,101.99,59298.04,143.8,1e-05,0.0,0.00062]
[1780685946975,101.99,59298.04,143.8,1e-05,0.0,0.00062]
[1780685947536,102.0,59290.98,143.8,1e-05,0.0,0.00061]
[1780685949551,102.0,59303.92,143.8,1e-05,0.0,0.00063]
[1780685950557,102.0,59321.4,143.8,1e-05,0.0,0.00065]
[1780685951565,102.0,59333.92,143.8,1e-05,0.0,0.00066]
[1780685952571,102.0,59347.43,143.8,1e-05,0.0,0.00068]
[1780685953588,102.0,59362.76,143.8,1e-05,0.0,0.0007]
[1780685954588,102.0,59371.68,143.8,1e-05,0.0,0.00071]
[1780685958154,102.0,59373.42,143.8,1e-05,0.0,0.00071]
[1780685958723,102.0,59373.42,143.8,1e-05,0.0,0.00071]
[1780685961177,102.0,59367.22,143.8,1e-05,0.0,0.00071]
[1780685962029,102.0,59372.49,143.8,1e-05,0.0,0.00071]
[1780685965675,102.0,59357.61,143.8,1e-05,0.0,0.00069]
[1780685969703,102.0,59378.51,143.8,1e-05,0.0,0.00072]
[1780685970099,102.0,59378.51,143.8,1e-05,0.0,0.00072]
[1780685970671,102.0,59378.51,143.8,1e-05,0.0,0.00072]
[1780685970711,102.0,59385.76,143.8,1e-05,0.0,0.00073]
[1780685972115,102.0,59391.63,143.8,1e-05,0.0,0.00073]
[1780685972729,102.0,59401.14,143.8,1e-05,0.0,0.00074]
[1780685973428,102.0,59401.14,143.8,1e-05,0.0,0.00074]
[1780685974743,102.0,59414.98,143.8,1e-05,0.0,0.00076]
[1780685976764,102.0,59427.4,143.8,1e-05,0.0,0.00078]
[1780685977771,102.0,59401.64,143.8,1e-05,0.0,0.00074]
[1780685978787,102.0,59391.59,143.8,1e-05,0.0,0.00073]
[1780685979791,102.0,59383.71,143.8,1e-05,0.0,0.00072]
[1780685981089,102.0,59382.74,143.8,1e-05,0.0,0.00072]
[1780685982704,102.0,59379.5,143.8,1e-05,0.0,0.00071]
[1780685984120,102.0,59373.25,143.8,1e-05,0.0,0.00071]
[1780685984658,102.0,59373.25,143.8,1e-05,0.0,0.00071]
[1780685987176,102.0,59366.21,143.8,1e-05,0.0,0.0007]
[1780685987348,102.0,59366.21,143.8,1e-05,0.0,0.0007]
[1780685988857,102.0,59380.21,143.8,1e-05,0.0,0.00071]
[1780685992882,102.0,59371.73,143.8,1e-05,0.0,0.0007]
[1780685994896,102.0,59359.01,143.8,1e-05,0.0,0.00069]
[1780685995903,102.0,59346.75,143.8,1e-05,0.0,0.00067]
[1780685997567,102.0,59341.1,143.8,1e-05,0.0,0.00066]
[1780685997951,102.01,59348.5,143.8,1e-05,0.0,0.00067]
[1780685998578,102.01,59348.5,143.8,1e-05,0.0,0.00067]
[1780685998944,102.01,59356.91,143.8,1e-05,0.0,0.00068]
[1780685999268,102.01,59356.91,143.8,1e-05,0.0,0.00068]
[1780686000037,102.01,59358.54,143.8,1e-05,0.0,0.00069]
[1780686000613,102.01,59358.54,143.8,1e-05,0.0,0.00069]
[1780686001480,102.01,59358.54,143.8,1e-05,0.0,0.00069]
[1780686002515,102.01,59359.93,143.8,1e-05,0.0,0.00069]
[1780686003364,102.01,59359.93,143.8,1e-05,0.0,0.00069]
[1780686007463,102.01,59371.29,143.8,1e-05,0.0,0.0007]
[1780686008231,102.01,59389.73,143.8,1e-05,0.0,0.00073]
[1780686010483,102.01,59392.6,143.8,1e-05,0.0,0.00073]
[1780686011588,102.01,59394.49,143.8,1e-05,0.0,0.00073]
[1780686011707,102.01,59369.45,143.8,1e-05,0.0,0.0007]
[1780686012275,102.01,59343.45,143.8,1e-05,0.0,0.00067]
[1780686014294,102.01,59366.31,143.8,1e-05,0.0,0.0007]
[1780686016231,102.01,59366.31,143.8,1e-05,0.0,0.0007]
[1780686015508,102.01,59382.85,143.8,1e-05,0.0,0.00072]
[1780686016377,102.01,59382.85,143.8,1e-05,0.0,0.00072]
[1780686018388,102.01,59360.01,143.8,1e-05,0.0,0.00069]
[1780686020712,102.01,59356.25,143.8,1e-05,0.0,0.00068]
[1780686021637,102.01,59349.5,143.8,1e-05,0.0,0.00067]
[1780686025398,102.01,59320.42,143.8,1e-05,0.0,0.00064]
[1780686026406,102.01,59305.1,143.8,1e-05,0.0,0.00062]
[1780686027597,102.01,59294.38,143.8,1e-05,0.0,0.00061]
[1780686028451,102.01,59282.39,143.8,1e-05,0.0,0.00059]
[1780686029456,102.01,59266.42,143.8,1e-05,0.0,0.00058]
[1780686030918,102.01,59266.42,143.8,1e-05,0.0,0.00058]
[1780686031846,102.04,59262.06,143.8,1e-05,0.0,0.00057]
[1780686031940,102.05,59260.44,143.8,1e-05,0.0,0.00057]
[1780686034196,102.05,59266.89,143.8,1e-05,0.0,0.00057]
[1780686034592,102.05,59248.34,143.8,1e-05,0.0,0.00055]
[1780686035372,102.05,59248.34,143.8,1e-05,0.0,0.00055]
[1780686036240,102.05,59248.34,143.8,1e-05,0.0,0.00055]
[1780686035853,102.08,59234.59,143.8,1e-05,0.0,0.00054]
[1780686036915,102.08,59214.15,143.8,0.0,0.0,0.00052]
[1780686037511,102.08,59214.15,143.8,0.0,0.0,0.00052]
[1780686039574,102.22,59202.03,143.8,0.0,0.0,0.00052]
[1780686041066,102.22,59175.72,143.8,0.0,0.0,0.0005]
[1780686041958,102.22,59160.22,143.8,0.0,0.0,0.00048]
[1780686043028,102.26,59139.39,143.8,0.0,0.0,0.00047]
[1780686044799,102.31,59144.47,143.8,0.0,0.0,0.00048]
[1780686045355,102.31,59144.47,143.8,0.0,0.0,0.00048]
[1780686045391,102.36,59153.46,143.8,0.0,0.0,0.00049]
[1780686045931,102.36,59153.46,143.8,0.0,0.0,0.00049]
[1780686045984,102.36,59178.3,143.8,0.0,0.0,0.00051]
[1780686047015,102.36,59195.5,143.8,1e-05,0.0,0.00053]
[1780686047740,102.36,59225.05,143.8,1e-05,0.0,0.00056]
[1780686048694,102.41,59243.64,143.8,1e-05,0.0,0.00059]
[1780686049683,102.41,59270.68,143.8,1e-05,0.0,0.00062]
[1780686050691,102.41,59304.67,143.8,1e-05,0.0,0.00066]
[1780686051850,102.41,59304.67,143.8,1e-05,0.0,0.00066]
[1780686053250,102.42,59306.09,143.8,1e-05,0.0,0.00066]
[1780686053712,102.42,59288.18,143.8,1e-05,0.0,0.00064]
[1780686055745,102.42,59254.49,143.8,1e-05,0.0,0.0006]
[1780686056883,102.42,59254.49,143.8,1e-05,0.0,0.0006]
[1780686056967,102.43,59240.83,143.8,1e-05,0.0,0.00059]
[1780686057864,102.43,59240.83,143.8,1e-05,0.0,0.00059]
[1780686058346,102.43,59240.83,143.8,1e-05,0.0,0.00059]
[1780686059145,102.43,59236.44,143.8,1e-05,0.0,0.00058]
[1780686063212,102.43,59239.92,143.8,1e-05,0.0,0.00059]
[1780686063273,102.44,59248.9,143.8,1e-05,0.0,0.0006]
[1780686064454,102.44,59248.9,143.8,1e-05,0.0,0.0006]
[1780686067197,102.47,59247.34,143.8,1e-05,0.0,0.0006]
[1780686067216,102.48,59254.91,143.8,1e-05,0.0,0.00061]
[1780686067863,102.48,59266.25,143.8,1e-05,0.0,0.00062]
[1780686068557,102.48,59266.25,143.8,1e-05,0.0,0.00062]
[1780686069469,102.48,59266.25,143.8,1e-05,0.0,0.00062]
[1780686070510,102.48,59270.42,143.8,1e-05,0.0,0.00063]
[1780686072913,102.49,59262.37,143.8,1e-05,0.0,0.00062]
[1780686074931,102.49,59283.84,143.8,1e-05,0.0,0.00064]
[1780686076312,102.49,59283.84,143.8,1e-05,0.0,0.00064]
[1780686076406,102.5,59269.28,143.8,1e-05,0.0,0.00063]
[1780686077343,102.5,59269.28,143.8,1e-05,0.0,0.00063]
[1780686078216,102.5,59263.22,143.8,1e-05,0.0,0.00062]
[1780686078298,102.5,59247.39,143.8,1e-05,0.0,0.0006]
[1780686079073,102.5,59247.39,143.8,1e-05,0.0,0.0006]
[1780686081360,102.51,59250.67,143.8,1e-05,0.0,0.00061]
[1780686081460,102.51,59260.16,143.8,1e-05,0.0,0.00062]
[1780686081620,102.51,59260.16,143.8,1e-05,0.0,0.00062]
[1780686081986,102.51,59267.4,143.8,1e-05,0.0,0.00063]
[1780686083481,102.51,59267.4,143.8,1e-05,0.0,0.00063]
[1780686084002,102.52,59248.37,143.8,1e-05,0.0,0.00061]
[1780686084576,102.52,59248.37,143.8,1e-05,0.0,0.00061]
[1780686085010,102.52,59229.53,143.8,1e-05,0.0,0.00058]
[1780686088051,102.53,59218.17,143.8,1e-05,0.0,0.00057]
[1780686089049,102.53,59201.24,143.8,1e-05,0.0,0.00056]
[1780686090063,102.54,59183.57,143.8,1e-05,0.0,0.00054]
[1780686091084,102.54,59183.57,143.8,1e-05,0.0,0.00054]
[1780686091536,102.59,59168.37,143.8,0.0,0.0,0.00052]
[1780686092091,102.59,59145.09,143.8,0.0,0.0,0.0005]
[1780686092962,102.59,59145.09,143.8,0.0,0.0,0.0005]
[1780686093088,102.59,59133.42,143.8,0.0,0.0,0.00049]
[1780686094743,102.59,59131.3,143.8,0.0,0.0,0.00049]
[1780686096020,102.59,59133.25,143.8,0.0,0.0,0.00049]
[1780686097471,102.64,59139.49,143.8,0.0,0.0,0.0005]
[1780686097548,102.64,59151.69,143.8,0.0,0.0,0.00051]
[1780686098170,102.64,59151.69,143.8,0.0,0.0,0.00051]
[1780686098268,102.64,59142.68,143.8,0.0,0.0,0.0005]
[1780686099209,102.64,59142.68,143.8,0.0,0.0,0.0005]
[1780686100212,102.64,59145.39,143.8,0.0,0.0,0.0005]
[1780686100582,102.64,59161.29,143.8,0.0,0.0,0.00052]
[1780686101334,102.64,59161.29,143.8,0.0,0.0,0.00052]
[1780686102853,102.69,59166.66,143.8,1e-05,0.0,0.00053]
[1780686104507,102.69,59207.48,143.8,1e-05,0.0,0.00057]
[1780686104981,102.69,59207.48,143.8,1e-05,0.0,0.00057]
[1780686105998,102.69,59207.48,143.8,1e-05,0.0,0.00057]
[1780686105333,102.69,59195.4,143.8,1e-05,0.0,0.00056]
[1780686106679,102.69,59195.4,143.8,1e-05,0.0,0.00056]
[1780686106705,102.74,59202.83,143.8,1e-05,0.0,0.00057]
[1780686107354,102.74,59202.83,143.8,1e-05,0.0,0.00057]
[1780686108351,102.75,59194.01,143.8,1e-05,0.0,0.00056]
[1780686109130,102.75,59194.01,143.8,1e-05,0.0,0.00056]
[1780686109888,102.75,59192.73,143.8,1e-05,0.0,0.00056]
[1780686110376,102.76,59199.73,143.8,1e-05,0.0,0.00057]
[1780686111818,102.76,59199.73,143.8,1e-05,0.0,0.00057]
[1780686111388,102.76,59217.28,143.8,1e-05,0.0,0.00059]
[1780686112780,102.76,59217.28,143.8,1e-05,0.0,0.00059]
[1780686114052,102.77,59221.29,143.8,1e-05,0.0,0.0006]
[1780686114107,102.77,59221.29,143.8,1e-05,0.0,0.0006]
[1780686114236,102.77,59221.29,143.8,1e-05,0.0,0.0006]
[1780686114410,102.77,59232.62,143.8,1e-05,0.0,0.00061]
[1780686115072,102.77,59232.62,143.8,1e-05,0.0,0.00061]
[1780686115414,102.77,59244.84,143.8,1e-05,0.0,0.00062]
[1780686116426,102.78,59258.65,143.8,1e-05,0.0,0.00064]
[1780686117442,102.78,59268.28,143.8,1e-05,0.0,0.00065]
[1780686119463,102.78,59290.62,143.8,1e-05,0.0,0.00068]
[1780686120479,102.78,59310.61,143.8,1e-05,0.0,0.00071]
[1780686122493,102.79,59322.39,143.8,1e-05,0.0,0.00072]
[1780686124510,102.79,59309.14,143.8,1e-05,0.0,0.0007]
[1780686127536,102.79,59319.08,143.8,1e-05,0.0,0.00072]
[1780686128543,102.79,59339.3,143.8,1e-05,0.0,0.00075]
[1780686129548,102.79,59355.62,143.8,1e-05,0.0,0.00077]
[1780686130557,102.79,59369.29,143.8,1e-05,0.0,0.00079]
[1780686131233,102.79,59369.29,143.8,1e-05,0.0,0.00079]
[1780686134592,102.8,59394.27,143.8,1e-05,0.0,0.00083]
[1780686137614,102.81,59404.9,143.8,1e-05,0.0,0.00085]
[1780686138637,102.81,59415.96,143.8,1e-05,0.0,0.00086]
[1780686139643,102.81,59423.03,143.8,1e-05,0.0,0.00088]
[1780686140669,102.82,59414.3,143.8,1e-05,0.0,0.00086]
[1780686143714,102.83,59405.9,143.8,1e-05,0.0,0.00085]
[1780686144713,102.83,59413.72,143.8,1e-05,0.0,0.00086]
[1780686145720,102.83,59425.12,143.8,1e-05,0.0,0.00088]
[1780686146735,102.84,59416.43,143.8,1e-05,0.0,0.00087]
[1780686148769,102.84,59404.47,143.8,1e-05,0.0,0.00085]
[1780686149780,102.84,59395.84,143.8,1e-05,0.0,0.00084]
[1780686153900,102.86,59412.63,143.8,1e-05,0.0,0.00086]
[1780686158961,102.88,59405.41,143.8,1e-05,0.0,0.00085]
[1780686161975,102.89,59428.95,143.8,1e-05,0.0,0.00089]
[1780686163998,102.89,59441.84,143.8,1e-05,0.0,0.00091]
[1780686165150,102.89,59459.04,143.8,1e-05,0.0,0.00094]
[1780686167021,102.89,59466.01,143.8,1e-05,0.0,0.00095]
[1780686168048,102.9,59474.06,143.8,1e-05,0.0,0.00096]
[1780686169041,102.9,59482.64,143.8,1e-05,0.0,0.00098]
[1780686171056,102.9,59475.88,143.8,1e-05,0.0,0.00097]
[1780686173089,102.92,59467.31,143.8,1e-05,0.0,0.00096]
[1780686176184,102.95,59478.62,143.8,1e-05,0.0,0.00098]
[1780686177108,102.95,59486.96,143.8,1e-05,0.0,0.001]
[1780686178747,102.95,59486.96,143.8,1e-05,0.0,0.001]
[1780686181136,102.95,59495.53,143.8,1e-05,0.0,0.00101]
[1780686182218,102.95,59495.53,143.8,1e-05,0.0,0.00101]
[1780686182595,102.95,59495.53,143.8,1e-05,0.0,0.00101]
[1780686185169,102.95,59478.97,143.8,1e-05,0.0,0.00098]
[1780686186541,102.95,59478.97,143.8,1e-05,0.0,0.00098]
[1780686187416,102.95,59474.65,143.8,1e-05,0.0,0.00098]
[1780686187444,102.95,59491.57,143.8,1e-05,0.0,0.00101]
[1780686188192,102.95,59508.81,143.8,1e-05,0.0,0.00104]
[1780686190887,102.95,59508.58,143.8,1e-05,0.0,0.00104]
[1780686191187,102.95,59504.63,143.8,1e-05,0.0,0.00103]
[1780686193237,102.95,59523.31,143.8,1e-05,0.0,0.00107]
[1780686194246,102.95,59532.9,143.8,1e-05,0.0,0.00108]
[1780686198126,102.95,59532.23,143.8,1e-05,0.0,0.00108]
[1780686198990,102.95,59532.23,143.8,1e-05,0.0,0.00108]
[1780686198274,102.95,59522.84,143.8,1e-05,0.0,0.00107]
[1780686199281,102.95,59509.48,143.8,1e-05,0.0,0.00104]
[1780686200292,102.95,59498.96,143.8,1e-05,0.0,0.00102]
[1780686201475,102.95,59498.96,143.8,1e-05,0.0,0.00102]
[1780686202556,102.95,59503.2,143.8,1e-05,0.0,0.00103]
[1780686202601,102.95,59515.65,143.8,1e-05,0.0,0.00105]
[1780686203311,102.95,59527.96,143.8,1e-05,0.0,0.00108]
[1780686204182,102.95,59527.96,143.8,1e-05,0.0,0.00108]
[1780686204635,102.95,59527.96,143.8,1e-05,0.0,0.00108]
[1780686204998,102.95,59527.96,143.8,1e-05,0.0,0.00108]
[1780686205595,102.95,59521.82,143.8,1e-05,0.0,0.00106]
[1780686206536,102.95,59520.54,143.8,1e-05,0.0,0.00106]
[1780686206649,102.95,59533.72,143.8,1e-05,0.0,0.00109]
[1780686207515,102.95,59533.72,143.8,1e-05,0.0,0.00109]
[1780686207566,102.95,59524.27,143.8,1e-05,0.0,0.00107]
[1780686213423,102.95,59521.68,143.8,1e-05,0.0,0.00105]
[1780686215791,102.95,59525.07,143.8,1e-05,0.0,0.00106]
[1780686216043,102.95,59525.07,143.8,1e-05,0.0,0.00106]
[1780686215797,102.95,59532.11,143.8,1e-05,0.0,0.00107]
[1780686216463,102.95,59532.11,143.8,1e-05,0.0,0.00107]
[1780686217233,102.95,59525.44,143.8,1e-05,0.0,0.00106]
[1780686222814,102.95,59530.92,143.8,1e-05,0.0,0.00107]
[1780686222884,102.95,59547.58,143.8,1e-05,0.0,0.0011]
[1780686223595,102.95,59547.58,143.8,1e-05,0.0,0.0011]
[1780686223646,102.95,59568.14,143.8,1e-05,0.0,0.00114]
[1780686227070,102.95,59566.59,143.8,1e-05,0.0,0.00114]
[1780686227985,102.95,59563.86,143.8,1e-05,0.0,0.00113]
[1780686228086,102.95,59549.68,143.8,1e-05,0.0,0.0011]
[1780686229123,102.95,59544.05,143.8,1e-05,0.0,0.00109]
[1780686229775,102.95,59544.05,143.8,1e-05,0.0,0.00109]
[1780686229839,102.95,59525.86,143.8,1e-05,0.0,0.00106]
[1780686230660,102.95,59513.4,143.8,1e-05,0.0,0.00103]
[1780686231601,102.95,59494.19,143.8,1e-05,0.0,0.001]
[1780686233617,102.95,59501.02,143.8,1e-05,0.0,0.00101]
[1780686237646,102.95,59509.99,143.8,1e-05,0.0,0.00103]
[1780686238653,102.95,59516.92,143.8,1e-05,0.0,0.00104]
[1780686242015,102.95,59515.2,143.8,1e-05,0.0,0.00104]
[1780686242904,102.95,59515.82,143.8,1e-05,0.0,0.00104]
[1780686243712,102.95,59501.42,143.8,1e-05,0.0,0.00101]
[1780686244829,102.95,59501.42,143.8,1e-05,0.0,0.00101]
[1780686245049,102.95,59501.42,143.8,1e-05,0.0,0.00101]
[1780686246031,102.95,59501.45,143.8,1e-05,0.0,0.00101]
[1780686246383,102.95,59496.26,143.8,1e-05,0.0,0.001]
[1780686246516,102.95,59496.26,143.8,1e-05,0.0,0.001]
[1780686247044,102.95,59496.26,143.8,1e-05,0.0,0.001]
[1780686247202,102.95,59492.05,143.8,1e-05,0.0,0.00099]
[1780686247463,102.95,59492.05,143.8,1e-05,0.0,0.00099]
[1780686247930,102.95,59492.05,143.8,1e-05,0.0,0.00099]
[1780686248931,102.95,59491.19,143.8,1e-05,0.0,0.00099]
[1780686249842,102.95,59494.3,143.8,1e-05,0.0,0.001]
[1780686249945,102.95,59494.3,143.8,1e-05,0.0,0.001]
[1780686250038,102.95,59504.13,143.8,1e-05,0.0,0.00102]
[1780686250524,102.95,59504.13,143.8,1e-05,0.0,0.00102]
[1780686250935,102.95,59504.13,143.8,1e-05,0.0,0.00102]
[1780686251056,102.95,59504.13,143.8,1e-05,0.0,0.00102]
[1780686251079,102.95,59516.6,143.8,1e-05,0.0,0.00104]
[1780686251777,102.95,59506.93,143.8,1e-05,0.0,0.00102]
[1780686252372,102.95,59506.93,143.8,1e-05,0.0,0.00102]
[1780686252780,102.95,59498.95,143.8,1e-05,0.0,0.00101]
[1780686255801,102.95,59489.35,143.8,1e-05,0.0,0.00099]
[1780686256837,102.95,59480.41,143.8,1e-05,0.0,0.00097]
[1780686257817,102.95,59443.33,143.8,1e-05,0.0,0.00091]
[1780686258833,102.95,59416.93,143.8,1e-05,0.0,0.00087]
[1780686260211,102.95,59416.93,143.8,1e-05,0.0,0.00087]
[1780686259833,102.95,59379.09,143.8,1e-05,0.0,0.00081]
[1780686260858,102.95,59351.95,143.8,1e-05,0.0,0.00077]
[1780686261474,102.95,59351.95,143.8,1e-05,0.0,0.00077]
[1780686261847,102.95,59323.61,143.8,1e-05,0.0,0.00073]
[1780686263430,102.96,59324.06,143.8,1e-05,0.0,0.00073]
[1780686263939,102.96,59324.06,143.8,1e-05,0.0,0.00073]
[1780686264895,102.96,59316.73,143.8,1e-05,0.0,0.00072]
[1780686265435,102.96,59316.73,143.8,1e-05,0.0,0.00072]
[1780686265902,102.96,59301.32,143.8,1e-05,0.0,0.0007]
[1780686266350,102.96,59301.32,143.8,1e-05,0.0,0.0007]
[1780686266888,102.96,59301.32,143.8,1e-05,0.0,0.0007]
[1780686267188,102.96,59301.32,143.8,1e-05,0.0,0.0007]
[1780686271944,102.96,59296.91,143.8,1e-05,0.0,0.00068]
[1780686274230,102.96,59298.05,143.8,1e-05,0.0,0.00069]
[1780686274255,102.96,59305.87,143.8,1e-05,0.0,0.0007]
[1780686274599,102.96,59305.87,143.8,1e-05,0.0,0.0007]
[1780686274980,102.96,59317.08,143.8,1e-05,0.0,0.00071]
[1780686280029,102.96,59322.85,143.8,1e-05,0.0,0.00072]
[1780686281025,102.96,59343.23,143.8,1e-05,0.0,0.00075]
[1780686282032,102.96,59354.22,143.8,1e-05,0.0,0.00076]
[1780686284047,102.96,59363.72,143.8,1e-05,0.0,0.00078]
[1780686286441,102.96,59364.6,143.8,1e-05,0.0,0.00078]
[1780686286932,102.96,59364.6,143.8,1e-05,0.0,0.00078]
[1780686287783,102.96,59359.17,143.8,1e-05,0.0,0.00077]
[1780686288728,102.96,59360.07,143.8,1e-05,0.0,0.00077]
[1780686290060,102.96,59365.96,143.8,1e-05,0.0,0.00078]
[1780686291157,102.96,59363.25,143.8,1e-05,0.0,0.00077]
[1780686295184,102.96,59347.2,143.8,1e-05,0.0,0.00075]
[1780686296190,102.96,59333.93,143.8,1e-05,0.0,0.00073]
[1780686297205,102.96,59341.06,143.8,1e-05,0.0,0.00074]
[1780686298742,102.96,59342.93,143.8,1e-05,0.0,0.00075]
[1780686299221,102.96,59355.1,143.8,1e-05,0.0,0.00076]
[1780686300084,102.96,59355.1,143.8,1e-05,0.0,0.00076]
[1780686300268,102.96,59371.82,143.8,1e-05,0.0,0.00079]
[1780686302914,102.96,59369.67,143.8,1e-05,0.0,0.00078]
[1780686303296,102.96,59354.51,143.8,1e-05,0.0,0.00076]
[1780686304034,102.96,59354.51,143.8,1e-05,0.0,0.00076]
[1780686304312,102.96,59333.66,143.8,1e-05,0.0,0.00073]
[1780686305226,102.96,59333.66,143.8,1e-05,0.0,0.00073]
[1780686305894,102.96,59338.36,143.8,1e-05,0.0,0.00074]
[1780686307410,102.96,59344.0,143.8,1e-05,0.0,0.00075]
[1780686307572,102.96,59343.63,143.8,1e-05,0.0,0.00075]
[1780686307648,102.96,59343.63,143.8,1e-05,0.0,0.00075]
[1780686308420,102.96,59343.63,143.8,1e-05,0.0,0.00075]
[1780686309400,102.96,59340.46,143.8,1e-05,0.0,0.00074]
[1780686309358,102.96,59329.43,143.8,1e-05,0.0,0.00073]
[1780686310104,102.96,59329.43,143.8,1e-05,0.0,0.00073]
[1780686310389,102.96,59329.43,143.8,1e-05,0.0,0.00073]
[1780686310420,102.96,59315.33,143.8,1e-05,0.0,0.00071]
[1780686311375,102.96,59323.96,143.8,1e-05,0.0,0.00072]
[1780686311648,102.96,59323.96,143.8,1e-05,0.0,0.00072]
[1780686312382,102.96,59339.24,143.8,1e-05,0.0,0.00074]
[1780686315411,102.96,59330.7,143.8,1e-05,0.0,0.00073]
[1780686317432,102.96,59318.66,143.8,1e-05,0.0,0.00071]
[1780686318437,102.96,59304.71,143.8,1e-05,0.0,0.00069]
[1780686319230,102.96,59304.71,143.8,1e-05,0.0,0.00069]
[1780686319445,102.96,59283.86,143.8,1e-05,0.0,0.00067]
[1780686319830,102.96,59283.86,143.8,1e-05,0.0,0.00067]
[1780686320123,102.96,59283.86,143.8,1e-05,0.0,0.00067]
[1780686321012,102.96,59286.14,143.8,1e-05,0.0,0.00067]
[1780686322515,102.96,59301.91,143.8,1e-05,0.0,0.00069]
[1780686324242,102.96,59301.91,143.8,1e-05,0.0,0.00069]
[1780686324270,102.96,59315.01,143.8,1e-05,0.0,0.00071]
[1780686325291,102.96,59315.01,143.8,1e-05,0.0,0.00071]
[1780686325385,102.96,59307.98,143.8,1e-05,0.0,0.0007]
[1780686328164,102.97,59311.75,143.8,1e-05,0.0,0.0007]
[1780686328551,102.97,59311.65,143.8,1e-05,0.0,0.0007]
[1780686328622,102.97,59319.48,143.8,1e-05,0.0,0.00071]
[1780686330642,102.97,59346.92,143.8,1e-05,0.0,0.00075]
[1780686333612,102.97,59360.0,143.8,1e-05,0.0,0.00076]
[1780686334061,102.97,59360.0,143.8,1e-05,0.0,0.00076]
[1780686337624,102.97,59374.24,143.8,1e-05,0.0,0.00078]
[1780686338651,102.97,59389.02,143.8,1e-05,0.0,0.0008]
[1780686339638,102.97,59422.38,143.8,1e-05,0.0,0.00085]
[1780686340645,102.97,59437.8,143.8,1e-05,0.0,0.00088]
[1780686343371,102.97,59443.15,143.8,1e-05,0.0,0.00089]
[1780686343536,102.97,59443.33,143.8,1e-05,0.0,0.00089]
[1780686344687,102.97,59458.17,143.8,1e-05,0.0,0.00091]
[1780686345687,102.97,59466.34,143.8,1e-05,0.0,0.00093]
[1780686347249,102.97,59466.34,143.8,1e-05,0.0,0.00093]
[1780686347429,102.97,59466.34,143.8,1e-05,0.0,0.00093]
[1780686347455,102.97,59481.81,143.8,1e-05,0.0,0.00095]
[1780686350458,102.97,59466.52,143.8,1e-05,0.0,0.00093]
[1780686350733,102.97,59452.81,143.8,1e-05,0.0,0.0009]
[1780686351784,102.97,59426.61,143.8,1e-05,0.0,0.00086]
[1780686352898,102.97,59409.07,143.8,1e-05,0.0,0.00083]
[1780686355951,102.97,59411.98,143.8,1e-05,0.0,0.00084]
[1780686356000,102.97,59411.98,143.8,1e-05,0.0,0.00084]
[1780686356333,102.97,59411.98,143.8,1e-05,0.0,0.00084]
[1780686356363,102.97,59411.98,143.8,1e-05,0.0,0.00084]
[1780686356380,102.97,59418.99,143.8,1e-05,0.0,0.00085]
[1780686361849,102.97,59434.18,143.8,1e-05,0.0,0.00087]
[1780686365422,102.97,59434.18,143.8,1e-05,0.0,0.00087]
[1780686366255,102.97,59435.42,143.8,1e-05,0.0,0.00088]
[1780686366402,102.97,59435.42,143.8,1e-05,0.0,0.00088]
[1780686366448,102.97,59424.92,143.8,1e-05,0.0,0.00086]
[1780686367920,102.97,59417.19,143.8,1e-05,0.0,0.00085]
[1780686368918,102.97,59424.55,143.8,1e-05,0.0,0.00086]
[1780686371107,102.97,59399.79,143.8,1e-05,0.0,0.00082]
[1780686372142,102.97,59374.89,143.8,1e-05,0.0,0.00078]
[1780686372954,102.98,59360.87,143.8,1e-05,0.0,0.00076]
[1780686373963,102.98,59370.11,143.8,1e-05,0.0,0.00078]
[1780686374970,102.98,59378.94,143.8,1e-05,0.0,0.00079]
[1780686378202,102.99,59382.63,143.8,1e-05,0.0,0.0008]
[1780686380798,102.99,59386.84,143.8,1e-05,0.0,0.0008]
[1780686381795,102.99,59385.92,143.8,1e-05,0.0,0.0008]
[1780686382023,102.99,59392.98,143.8,1e-05,0.0,0.00081]
[1780686384190,102.99,59390.56,143.8,1e-05,0.0,0.00081]
[1780686385206,102.99,59385.13,143.8,1e-05,0.0,0.0008]
[1780686385948,102.99,59383.9,143.8,1e-05,0.0,0.0008]
[1780686386514,102.99,59383.9,143.8,1e-05,0.0,0.0008]
[1780686387124,102.99,59367.33,143.8,1e-05,0.0,0.00078]
[1780686388546,102.99,59367.33,143.8,1e-05,0.0,0.00078]
[1780686388631,102.99,59348.79,143.8,1e-05,0.0,0.00075]
[1780686389005,102.99,59348.79,143.8,1e-05,0.0,0.00075]
[1780686390079,102.99,59349.69,143.8,1e-05,0.0,0.00075]
[1780686390110,102.99,59341.47,143.8,1e-05,0.0,0.00074]
[1780686390875,102.99,59341.47,143.8,1e-05,0.0,0.00074]
[1780686391026,102.99,59341.47,143.8,1e-05,0.0,0.00074]
[1780686391118,102.99,59337.93,143.8,1e-05,0.0,0.00072]
[1780686392006,102.99,59337.93,143.8,1e-05,0.0,0.00072]
[1780686393120,102.99,59343.07,143.8,1e-05,0.0,0.00073]
[1780686393608,102.99,59343.07,143.8,1e-05,0.0,0.00073]
[1780686393900,102.99,59348.71,143.8,1e-05,0.0,0.00074]
[1780686394615,102.99,59348.71,143.8,1e-05,0.0,0.00074]
[1780686395159,102.99,59327.38,143.8,1e-05,0.0,0.00071]
[1780686397173,102.99,59316.31,143.8,1e-05,0.0,0.0007]
[1780686397940,102.99,59316.31,143.8,1e-05,0.0,0.0007]
[1780686398833,102.99,59312.84,143.8,1e-05,0.0,0.00069]
[1780686403227,102.99,59323.79,143.8,1e-05,0.0,0.00071]
[1780686406250,102.99,59332.18,143.8,1e-05,0.0,0.00072]
[1780686407260,102.99,59343.83,143.8,1e-05,0.0,0.00073]
[1780686408918,102.99,59342.11,143.8,1e-05,0.0,0.00073]
[1780686410117,102.99,59340.79,143.8,1e-05,0.0,0.00073]
[1780686410295,102.99,59353.28,143.8,1e-05,0.0,0.00075]
[1780686412194,102.99,59359.74,143.8,1e-05,0.0,0.00075]
[1780686412312,102.99,59348.12,143.8,1e-05,0.0,0.00074]
[1780686413053,102.99,59348.12,143.8,1e-05,0.0,0.00074]
[1780686413319,102.99,59331.97,143.8,1e-05,0.0,0.00072]
[1780686418356,102.99,59322.73,143.8,1e-05,0.0,0.0007]
[1780686420379,102.99,59303.38,143.8,1e-05,0.0,0.00068]
[1780686422392,103.0,59312.01,143.8,1e-05,0.0,0.00069]
[1780686424623,103.0,59311.78,143.8,1e-05,0.0,0.00069]
[1780686424627,103.0,59304.22,143.8,1e-05,0.0,0.00068]
[1780686424947,103.0,59304.22,143.8,1e-05,0.0,0.00068]
[1780686425253,103.0,59304.22,143.8,1e-05,0.0,0.00068]
[1780686426761,103.0,59297.49,143.8,1e-05,0.0,0.00067]
[1780686426801,103.0,59305.67,143.8,1e-05,0.0,0.00068]
[1780686427435,103.0,59314.64,143.8,1e-05,0.0,0.00069]
[1780686431477,103.0,59287.18,143.8,1e-05,0.0,0.00066]
[1780686432491,103.0,59260.6,143.8,1e-05,0.0,0.00063]
[1780686433134,103.0,59260.6,143.8,1e-05,0.0,0.00063]
[1780686433490,103.0,59253.66,143.8,1e-05,0.0,0.00062]
[1780686434408,103.0,59253.66,143.8,1e-05,0.0,0.00062]
[1780686436612,103.01,59259.48,143.8,1e-05,0.0,0.00063]
[1780686436884,103.01,59259.48,143.8,1e-05,0.0,0.00063]
[1780686437540,103.01,59277.05,143.8,1e-05,0.0,0.00065]
[1780686438547,103.01,59289.42,143.8,1e-05,0.0,0.00066]
[1780686439656,103.01,59276.36,143.8,1e-05,0.0,0.00065]
[1780686442768,103.01,59279.61,143.8,1e-05,0.0,0.00065]
[1780686443667,103.01,59269.57,143.8,1e-05,0.0,0.00064]
[1780686443885,103.01,59269.57,143.8,1e-05,0.0,0.00064]
[1780686445712,103.01,59280.5,143.8,1e-05,0.0,0.00065]
[1780686447725,103.01,59288.48,143.8,1e-05,0.0,0.00066]
[1780686448642,103.01,59288.48,143.8,1e-05,0.0,0.00066]
[1780686448839,103.01,59288.48,143.8,1e-05,0.0,0.00066]
[1780686449770,103.01,59281.48,143.8,1e-05,0.0,0.00065]
[1780686451645,103.01,59283.2,143.8,1e-05,0.0,0.00066]
[1780686452808,103.01,59294.09,143.8,1e-05,0.0,0.00066]
[1780686453590,103.01,59294.76,143.8,1e-05,0.0,0.00066]
[1780686454796,103.01,59306.39,143.8,1e-05,0.0,0.00068]
[1780686459831,103.01,59308.46,143.8,1e-05,0.0,0.00068]
[1780686462856,103.01,59297.95,143.8,1e-05,0.0,0.00067]
[1780686463863,103.01,59282.62,143.8,1e-05,0.0,0.00065]
[1780686468899,103.01,59286.14,143.8,1e-05,0.0,0.00065]
[1780686472947,103.01,59269.98,143.8,1e-05,0.0,0.00063]
[1780686474959,103.01,59256.78,143.8,1e-05,0.0,0.00062]
[1780686475987,103.01,59249.89,143.8,1e-05,0.0,0.00061]
[1780686477521,103.01,59241.18,143.8,1e-05,0.0,0.0006]
[1780686481390,103.01,59250.94,143.8,1e-05,0.0,0.00061]
[1780686482394,103.01,59260.13,143.8,1e-05,0.0,0.00062]
[1780686483133,103.01,59267.64,143.8,1e-05,0.0,0.00063]
[1780686486736,103.01,59277.18,143.8,1e-05,0.0,0.00064]
[1780686487171,103.01,59269.85,143.8,1e-05,0.0,0.00063]
[1780686492211,103.01,59271.91,143.8,1e-05,0.0,0.00063]
[1780686495248,103.01,59258.14,143.8,1e-05,0.0,0.00062]
[1780686496265,103.01,59248.18,143.8,1e-05,0.0,0.00061]
[1780686498276,103.01,59264.81,143.8,1e-05,0.0,0.00062]
[1780686500471,103.01,59258.15,143.8,1e-05,0.0,0.00062]
[1780686505340,103.01,59275.12,143.8,1e-05,0.0,0.00064]
[1780686506990,103.01,59275.12,143.8,1e-05,0.0,0.00064]
[1780686508038,103.01,59281.02,143.8,1e-05,0.0,0.00064]
[1780686509369,103.01,59263.18,143.8,1e-05,0.0,0.00062]
[1780686510488,103.01,59263.18,143.8,1e-05,0.0,0.00062]
[1780686511027,103.01,59263.18,143.8,1e-05,0.0,0.00062]
[1780686510933,103.01,59245.87,143.8,1e-05,0.0,0.0006]
[1780686511582,103.01,59245.87,143.8,1e-05,0.0,0.0006]
[1780686512806,103.01,59253.19,143.8,1e-05,0.0,0.0006]
[1780686512847,103.01,59271.94,143.8,1e-05,0.0,0.00063]
[1780686513565,103.01,59271.94,143.8,1e-05,0.0,0.00063]
[1780686513996,103.01,59271.94,143.8,1e-05,0.0,0.00063]
[1780686513711,103.01,59295.87,143.8,1e-05,0.0,0.00065]
[1780686514955,103.01,59295.87,143.8,1e-05,0.0,0.00065]
[1780686514971,103.01,59306.44,143.8,1e-05,0.0,0.00067]
[1780686515909,103.01,59306.44,143.8,1e-05,0.0,0.00067]
[1780686515986,103.01,59295.87,143.8,1e-05,0.0,0.00065]
[1780686516444,103.01,59278.95,143.8,1e-05,0.0,0.00063]
[1780686518458,103.01,59270.29,143.8,1e-05,0.0,0.00062]
[1780686523496,103.01,59287.14,143.8,1e-05,0.0,0.00064]
[1780686524626,103.01,59287.14,143.8,1e-05,0.0,0.00064]
[1780686524628,103.01,59296.13,143.8,1e-05,0.0,0.00065]
[1780686525549,103.01,59296.13,143.8,1e-05,0.0,0.00065]
[1780686528755,103.01,59304.35,143.8,1e-05,0.0,0.00066]
[1780686529666,103.01,59303.04,143.8,1e-05,0.0,0.00066]
[1780686529916,103.01,59303.04,143.8,1e-05,0.0,0.00066]
[1780686530932,103.01,59296.78,143.8,1e-05,0.0,0.00066]
[1780686532562,103.01,59275.92,143.8,1e-05,0.0,0.00063]
[1780686537562,103.01,59276.76,143.8,1e-05,0.0,0.00063]
[1780686538616,103.01,59264.66,143.8,1e-05,0.0,0.00062]
[1780686540637,103.01,59250.98,143.8,1e-05,0.0,0.0006]
[1780686541435,103.01,59250.98,143.8,1e-05,0.0,0.0006]
[1780686542045,103.01,59250.98,143.8,1e-05,0.0,0.0006]
[1780686543719,103.01,59250.74,143.8,1e-05,0.0,0.0006]
[1780686544652,103.01,59252.69,143.8,1e-05,0.0,0.0006]
[1780686545358,103.01,59251.44,143.8,1e-05,0.0,0.0006]
[1780686546250,103.01,59256.99,143.8,1e-05,0.0,0.00061]
[1780686551728,103.01,59259.89,143.8,1e-05,0.0,0.00061]
[1780686554749,103.01,59266.77,143.8,1e-05,0.0,0.00062]
[1780686556763,103.01,59290.97,143.8,1e-05,0.0,0.00065]
[1780686557770,103.01,59307.09,143.8,1e-05,0.0,0.00067]
[1780686558777,103.01,59314.03,143.8,1e-05,0.0,0.00068]
[1780686559263,103.01,59314.03,143.8,1e-05,0.0,0.00068]
[1780686560051,103.01,59314.03,143.8,1e-05,0.0,0.00068]
[1780686561802,103.01,59304.12,143.8,1e-05,0.0,0.00066]
[1780686562809,103.01,59296.44,143.8,1e-05,0.0,0.00065]
[1780686564827,103.01,59308.39,143.8,1e-05,0.0,0.00067]
[1780686565834,103.01,59327.54,143.8,1e-05,0.0,0.00069]
[1780686566745,103.01,59327.54,143.8,1e-05,0.0,0.00069]
[1780686568238,103.01,59329.17,143.8,1e-05,0.0,0.0007]
[1780686571882,103.01,59346.08,143.8,1e-05,0.0,0.00071]
[1780686572890,103.01,59355.24,143.8,1e-05,0.0,0.00072]
[1780686576920,103.01,59367.68,143.8,1e-05,0.0,0.00074]
[1780686577195,103.01,59367.68,143.8,1e-05,0.0,0.00074]
[1780686577990,103.01,59367.68,143.8,1e-05,0.0,0.00074]
[1780686579942,103.01,59378.26,143.8,1e-05,0.0,0.00075]
[1780686581965,103.01,59368.38,143.8,1e-05,0.0,0.00074]
[1780686584987,103.01,59360.79,143.8,1e-05,0.0,0.00073]
[1780686586207,103.01,59355.78,143.8,1e-05,0.0,0.00072]
[1780686587003,103.01,59355.78,143.8,1e-05,0.0,0.00072]
[1780686588057,103.01,59370.3,143.8,1e-05,0.0,0.00074]
[1780686588987,103.01,59370.3,143.8,1e-05,0.0,0.00074]
[1780686589045,103.01,59370.3,143.8,1e-05,0.0,0.00074]
[1780686590034,103.01,59358.83,143.8,1e-05,0.0,0.00073]
[1780686591041,103.01,59344.02,143.8,1e-05,0.0,0.00071]
[1780686592049,103.01,59335.44,143.8,1e-05,0.0,0.0007]
[1780686594067,103.01,59344.92,143.8,1e-05,0.0,0.00071]
[1780686595072,103.01,59354.72,143.8,1e-05,0.0,0.00072]
[1780686595532,103.01,59354.72,143.8,1e-05,0.0,0.00072]
[1780686596265,103.01,59355.37,143.8,1e-05,0.0,0.00072]
[1780686600109,103.01,59374.03,143.8,1e-05,0.0,0.00075]
[1780686600566,103.01,59374.03,143.8,1e-05,0.0,0.00075]
[1780686601116,103.01,59382.23,143.8,1e-05,0.0,0.00076]
[1780686601404,103.01,59382.23,143.8,1e-05,0.0,0.00076]
[1780686602132,103.01,59396.47,143.8,1e-05,0.0,0.00078]
[1780686603219,103.01,59396.47,143.8,1e-05,0.0,0.00078]
[1780686604206,103.01,59398.78,143.8,1e-05,0.0,0.00078]
[1780686605229,103.01,59410.14,143.8,1e-05,0.0,0.0008]
[1780686607246,103.01,59400.4,143.8,1e-05,0.0,0.00079]
[1780686607648,103.01,59400.4,143.8,1e-05,0.0,0.00079]
[1780686608251,103.01,59390.14,143.8,1e-05,0.0,0.00077]
[1780686608916,103.01,59390.14,143.8,1e-05,0.0,0.00077]
[1780686609257,103.01,59377.78,143.8,1e-05,0.0,0.00075]
[1780686610648,103.01,59371.57,143.8,1e-05,0.0,0.00074]
[1780686610936,103.01,59371.57,143.8,1e-05,0.0,0.00074]
[1780686611549,103.01,59377.6,143.8,1e-05,0.0,0.00075]
[1780686611956,103.01,59377.6,143.8,1e-05,0.0,0.00075]
[1780686612756,103.01,59377.9,143.8,1e-05,0.0,0.00075]
[1780686613286,103.01,59370.99,143.8,1e-05,0.0,0.00074]
[1780686613773,103.01,59370.99,143.8,1e-05,0.0,0.00074]
[1780686615454,103.01,59367.96,143.8,1e-05,0.0,0.00074]
[1780686616099,103.01,59367.96,143.8,1e-05,0.0,0.00074]
[1780686617314,103.01,59359.97,143.8,1e-05,0.0,0.00073]
[1780686617718,103.01,59359.97,143.8,1e-05,0.0,0.00073]
[1780686618335,103.01,59350.74,143.8,1e-05,0.0,0.00072]
[1780686618610,103.01,59350.74,143.8,1e-05,0.0,0.00072]
[1780686624373,103.01,59367.52,143.8,1e-05,0.0,0.00074]
[1780686626391,103.01,59376.32,143.8,1e-05,0.0,0.00075]
[1780686627396,103.01,59385.78,143.8,1e-05,0.0,0.00076]
[1780686630418,103.01,59401.17,143.8,1e-05,0.0,0.00079]
[1780686632649,103.01,59402.33,143.8,1e-05,0.0,0.00078]
[1780686633355,103.01,59402.33,143.8,1e-05,0.0,0.00078]
[1780686633443,103.01,59402.33,143.8,1e-05,0.0,0.00078]
[1780686633440,103.01,59394.8,143.8,1e-05,0.0,0.00077]
[1780686634309,103.01,59394.8,143.8,1e-05,0.0,0.00077]
[1780686635250,103.01,59390.7,143.8,1e-05,0.0,0.00076]
[1780686636117,103.01,59390.49,143.8,1e-05,0.0,0.00076]
[1780686637830,103.01,59395.4,143.8,1e-05,0.0,0.00077]
[1780686637898,103.01,59387.88,143.8,1e-05,0.0,0.00076]
[1780686639536,103.01,59383.59,143.8,1e-05,0.0,0.00075]
[1780686640525,103.01,59377.33,143.8,1e-05,0.0,0.00074]
[1780686640616,103.01,59367.25,143.8,1e-05,0.0,0.00073]
[1780686641514,103.01,59357.83,143.8,1e-05,0.0,0.00072]
[1780686646328,103.01,59354.79,143.8,1e-05,0.0,0.00071]
[1780686646877,103.01,59357.66,143.8,1e-05,0.0,0.00072]
[1780686648735,103.01,59358.8,143.8,1e-05,0.0,0.00072]
[1780686648823,103.01,59358.8,143.8,1e-05,0.0,0.00072]
[1780686649609,103.01,59340.35,143.8,1e-05,0.0,0.00069]
[1780686652599,103.01,59353.88,143.8,1e-05,0.0,0.00071]
[1780686653606,103.01,59363.79,143.8,1e-05,0.0,0.00072]
[1780686656339,103.01,59358.97,143.8,1e-05,0.0,0.00072]
[1780686656657,103.01,59372.55,143.8,1e-05,0.0,0.00074]
[1780686657637,103.01,59402.54,143.8,1e-05,0.0,0.00078]
[1780686658528,103.01,59402.54,143.8,1e-05,0.0,0.00078]
[1780686658644,103.01,59417.59,143.8,1e-05,0.0,0.0008]
[1780686661671,103.01,59398.3,143.8,1e-05,0.0,0.00077]
[1780686662681,103.01,59390.08,143.8,1e-05,0.0,0.00076]
[1780686664691,103.01,59397.45,143.8,1e-05,0.0,0.00077]
[1780686665875,103.01,59414.22,143.8,1e-05,0.0,0.0008]
[1780686666709,103.01,59430.23,143.8,1e-05,0.0,0.00082]
[1780686667715,103.01,59439.83,143.8,1e-05,0.0,0.00083]
[1780686668929,103.01,59439.83,143.8,1e-05,0.0,0.00083]
[1780686668994,103.01,59431.24,143.8,1e-05,0.0,0.00082]
[1780686669597,103.01,59431.24,143.8,1e-05,0.0,0.00082]
[1780686669976,103.01,59431.24,143.8,1e-05,0.0,0.00082]
[1780686670027,103.01,59431.24,143.8,1e-05,0.0,0.00082]
[1780686671756,103.01,59440.13,143.8,1e-05,0.0,0.00083]
[1780686673773,103.01,59432.05,143.8,1e-05,0.0,0.00082]
[1780686674856,103.01,59423.62,143.8,1e-05,0.0,0.00081]
[1780686677665,103.01,59429.63,143.8,1e-05,0.0,0.00082]
[1780686677187,103.01,59436.4,143.8,1e-05,0.0,0.00083]
[1780686678075,103.01,59452.91,143.8,1e-05,0.0,0.00085]
[1780686678908,103.01,59452.91,143.8,1e-05,0.0,0.00085]
[1780686679086,103.01,59464.59,143.8,1e-05,0.0,0.00087]
[1780686681091,103.01,59483.78,143.8,1e-05,0.0,0.00091]
[1780686682094,103.01,59497.35,143.8,1e-05,0.0,0.00093]
[1780686684108,103.01,59480.11,143.8,1e-05,0.0,0.0009]
[1780686685118,103.01,59487.09,143.8,1e-05,0.0,0.00091]
[1780686686125,103.01,59498.19,143.8,1e-05,0.0,0.00093]
[1780686689146,103.01,59508.36,143.8,1e-05,0.0,0.00095]
[1780686691160,103.01,59503.45,143.8,1e-05,0.0,0.00093]
[1780686693177,103.01,59492.52,143.8,1e-05,0.0,0.00091]
[1780686694185,103.01,59480.06,143.8,1e-05,0.0,0.00089]
[1780686695204,103.01,59457.76,143.8,1e-05,0.0,0.00085]
[1780686696210,103.01,59435.24,143.8,1e-05,0.0,0.00082]
[1780686697221,103.01,59420.24,143.8,1e-05,0.0,0.00079]
[1780686700238,103.01,59409.56,143.8,1e-05,0.0,0.00078]
[1780686704267,103.01,59386.85,143.8,1e-05,0.0,0.00075]
[1780686707287,103.01,59376.56,143.8,1e-05,0.0,0.00073]
[1780686708294,103.01,59384.91,143.8,1e-05,0.0,0.00074]
[1780686710309,103.01,59370.69,143.8,1e-05,0.0,0.00072]
[1780686711316,103.01,59357.69,143.8,1e-05,0.0,0.00071]
[1780686716351,103.01,59341.93,143.8,1e-05,0.0,0.00069]
[1780686718365,103.01,59332.58,143.8,1e-05,0.0,0.00067]
[1780686720425,103.01,59357.27,143.8,1e-05,0.0,0.00071]
[1780686721396,103.01,59385.67,143.8,1e-05,0.0,0.00074]
[1780686723976,103.01,59390.11,143.8,1e-05,0.0,0.00075]
[1780686724795,103.01,59385.11,143.8,1e-05,0.0,0.00074]
[1780686726447,103.01,59400.2,143.8,1e-05,0.0,0.00076]
[1780686730307,103.01,59397.63,143.8,1e-05,0.0,0.00076]
[1780686731453,103.01,59394.47,143.8,1e-05,0.0,0.00076]
[1780686731484,103.01,59369.76,143.8,1e-05,0.0,0.00072]
[1780686732490,103.01,59350.83,143.8,1e-05,0.0,0.0007]
[1780686733497,103.01,59342.24,143.8,1e-05,0.0,0.00069]
[1780686734226,103.01,59342.24,143.8,1e-05,0.0,0.00069]
[1780686734504,103.01,59334.49,143.8,1e-05,0.0,0.00068]
[1780686735108,103.01,59334.49,143.8,1e-05,0.0,0.00068]
[1780686736623,103.01,59331.91,143.8,1e-05,0.0,0.00067]
[1780686737574,103.01,59329.27,143.8,1e-05,0.0,0.00067]
[1780686737588,103.01,59336.42,143.8,1e-05,0.0,0.00068]
[1780686738538,103.01,59353.77,143.8,1e-05,0.0,0.0007]
[1780686739545,103.01,59363.19,143.8,1e-05,0.0,0.00071]
[1780686743735,103.01,59363.91,143.8,1e-05,0.0,0.00071]
[1780686744315,103.01,59363.91,143.8,1e-05,0.0,0.00071]
[1780686744591,103.01,59376.52,143.8,1e-05,0.0,0.00073]
[1780686745597,103.01,59390.76,143.8,1e-05,0.0,0.00075]
[1780686749625,103.01,59382.35,143.8,1e-05,0.0,0.00074]
[1780686751641,103.01,59364.63,143.8,1e-05,0.0,0.00071]
[1780686753654,103.01,59354.78,143.8,1e-05,0.0,0.00069]
[1780686756437,103.01,59353.1,143.8,1e-05,0.0,0.00069]
[1780686756676,103.01,59343.72,143.8,1e-05,0.0,0.00068]
[1780686757258,103.01,59343.72,143.8,1e-05,0.0,0.00068]
[1780686759177,103.01,59345.29,143.8,1e-05,0.0,0.00068]
[1780686759445,103.01,59345.29,143.8,1e-05,0.0,0.00068]
[1780686759700,103.01,59336.55,143.8,1e-05,0.0,0.00067]
[1780686760710,103.01,59329.17,143.8,1e-05,0.0,0.00066]
[1780686760984,103.01,59329.17,143.8,1e-05,0.0,0.00066]
[1780686762005,103.01,59329.17,143.8,1e-05,0.0,0.00066]
[1780686762072,103.01,59338.14,143.8,1e-05,0.0,0.00067]
[1780686766330,103.01,59339.28,143.8,1e-05,0.0,0.00067]
[1780686767488,103.01,59336.46,143.8,1e-05,0.0,0.00067]
[1780686767596,103.01,59328.01,143.8,1e-05,0.0,0.00066]
[1780686767891,103.01,59313.85,143.8,1e-05,0.0,0.00064]
[1780686768766,103.01,59305.26,143.8,1e-05,0.0,0.00063]
[1780686770393,103.01,59305.26,143.8,1e-05,0.0,0.00063]
[1780686771257,103.01,59299.85,143.8,1e-05,0.0,0.00063]
[1780686773068,103.01,59292.52,143.8,1e-05,0.0,0.00062]
[1780686773658,103.01,59292.52,143.8,1e-05,0.0,0.00062]
[1780686777862,103.01,59279.89,143.8,1e-05,0.0,0.0006]
[1780686779193,103.01,59273.12,143.8,1e-05,0.0,0.00059]
[1780686779786,103.01,59273.12,143.8,1e-05,0.0,0.00059]
[1780686779920,103.01,59273.12,143.8,1e-05,0.0,0.00059]
[1780686780477,103.01,59263.83,143.8,1e-05,0.0,0.00058]
[1780686783654,103.01,59274.31,143.8,1e-05,0.0,0.0006]
[1780686785042,103.01,59281.64,143.8,1e-05,0.0,0.0006]
[1780686786049,103.01,59299.0,143.8,1e-05,0.0,0.00062]
[1780686788739,103.01,59295.14,143.8,1e-05,0.0,0.00062]
[1780686792108,103.01,59323.28,143.8,1e-05,0.0,0.00065]
[1780686793106,103.01,59331.39,143.8,1e-05,0.0,0.00066]
[1780686796137,103.01,59324.45,143.8,1e-05,0.0,0.00065]
[1780686798151,103.01,59334.67,143.8,1e-05,0.0,0.00067]
[1780686799160,103.01,59326.74,143.8,1e-05,0.0,0.00066]
[1780686801490,103.01,59322.83,143.8,1e-05,0.0,0.00065]
[1780686802984,103.01,59319.19,143.8,1e-05,0.0,0.00065]
[1780686803594,103.01,59319.19,143.8,1e-05,0.0,0.00065]
[1780686804072,103.01,59314.09,143.8,1e-05,0.0,0.00064]
[1780686804197,103.01,59340.36,143.8,1e-05,0.0,0.00067]
[1780686805404,103.01,59340.36,143.8,1e-05,0.0,0.00067]
[1780686805517,103.01,59368.79,143.8,1e-05,0.0,0.00071]
[1780686806449,103.01,59368.79,143.8,1e-05,0.0,0.00071]
[1780686806619,103.01,59368.79,143.8,1e-05,0.0,0.00071]
[1780686807223,103.01,59360.48,143.8,1e-05,0.0,0.0007]
[1780686810401,103.01,59367.31,143.8,1e-05,0.0,0.00071]
[1780686812262,103.01,59399.58,143.8,1e-05,0.0,0.00074]
[1780686813271,103.01,59384.03,143.8,1e-05,0.0,0.00072]
[1780686814253,103.01,59384.03,143.8,1e-05,0.0,0.00072]
[1780686814846,103.01,59384.03,143.8,1e-05,0.0,0.00072]
[1780686814283,103.01,59373.99,143.8,1e-05,0.0,0.00071]
[1780686815091,103.01,59373.99,143.8,1e-05,0.0,0.00071]
[1780686815286,103.01,59390.61,143.8,1e-05,0.0,0.00073]
[1780686816210,103.01,59390.61,143.8,1e-05,0.0,0.00073]
[1780686820325,103.01,59378.98,143.8,1e-05,0.0,0.00072]
[1780686821332,103.01,59363.86,143.8,1e-05,0.0,0.0007]
[1780686823350,103.01,59385.29,143.8,1e-05,0.0,0.00072]
[1780686824357,103.01,59398.07,143.8,1e-05,0.0,0.00074]
[1780686825364,103.01,59389.11,143.8,1e-05,0.0,0.00073]
[1780686827386,103.01,59366.14,143.8,1e-05,0.0,0.0007]
[1780686828393,103.01,59352.21,143.8,1e-05,0.0,0.00068]
[1780686829400,103.01,59341.94,143.8,1e-05,0.0,0.00067]
[1780686833537,103.01,59336.04,143.8,1e-05,0.0,0.00066]
[1780686833665,103.01,59336.04,143.8,1e-05,0.0,0.00066]
[1780686834436,103.01,59322.19,143.8,1e-05,0.0,0.00064]
[1780686836450,103.01,59310.36,143.8,1e-05,0.0,0.00063]
[1780686841488,103.01,59293.01,143.8,1e-05,0.0,0.00061]
[1780686842292,103.01,59293.01,143.8,1e-05,0.0,0.00061]
[1780686842793,103.01,59293.01,143.8,1e-05,0.0,0.00061]
[1780686842834,103.01,59286.0,143.8,1e-05,0.0,0.0006]
[1780686843505,103.01,59273.73,143.8,1e-05,0.0,0.00059]
[1780686845520,103.01,59287.25,143.8,1e-05,0.0,0.0006]
[1780686846527,103.01,59294.41,143.8,1e-05,0.0,0.00061]
[1780686847534,103.01,59312.83,143.8,1e-05,0.0,0.00063]
[1780686852569,103.01,59315.33,143.8,1e-05,0.0,0.00064]
[1780686854584,103.01,59304.27,143.8,1e-05,0.0,0.00062]
[1780686856113,103.01,59304.79,143.8,1e-05,0.0,0.00062]
[1780686856598,103.01,59324.12,143.8,1e-05,0.0,0.00065]
[1780686856967,103.01,59324.12,143.8,1e-05,0.0,0.00065]
[1780686857613,103.01,59337.66,143.8,1e-05,0.0,0.00066]
[1780686858619,103.01,59357.81,143.8,1e-05,0.0,0.00069]
[1780686859317,103.01,59357.81,143.8,1e-05,0.0,0.00069]
[1780686859866,103.01,59357.81,143.8,1e-05,0.0,0.00069]
[1780686859626,103.01,59371.61,143.8,1e-05,0.0,0.00071]
[1780686861323,103.01,59373.36,143.8,1e-05,0.0,0.00071]
[1780686861643,103.01,59380.89,143.8,1e-05,0.0,0.00072]
[1780686862302,103.01,59380.89,143.8,1e-05,0.0,0.00072]
[1780686865237,103.01,59374.51,143.8,1e-05,0.0,0.00071]
[1780686866011,103.01,59374.51,143.8,1e-05,0.0,0.00071]
[1780686866738,103.01,59367.16,143.8,1e-05,0.0,0.0007]
[1780686868345,103.01,59367.16,143.8,1e-05,0.0,0.0007]
[1780686868754,103.01,59348.25,143.8,1e-05,0.0,0.00068]
[1780686869374,103.01,59348.25,143.8,1e-05,0.0,0.00068]
[1780686869888,103.01,59348.25,143.8,1e-05,0.0,0.00068]
[1780686870455,103.01,59343.57,143.8,1e-05,0.0,0.00067]
[1780686872782,103.01,59363.96,143.8,1e-05,0.0,0.00069]
[1780686873792,103.01,59352.77,143.8,1e-05,0.0,0.00067]
[1780686876342,103.01,59353.1,143.8,1e-05,0.0,0.00067]
[1780686876736,103.01,59353.1,143.8,1e-05,0.0,0.00067]
[1780686877120,103.01,59351.66,143.8,1e-05,0.0,0.00067]
[1780686877866,103.01,59351.66,143.8,1e-05,0.0,0.00067]
[1780686879894,103.01,59360.48,143.8,1e-05,0.0,0.00068]
[1780686880896,103.01,59370.49,143.8,1e-05,0.0,0.0007]
[1780686883931,103.01,59356.16,143.8,1e-05,0.0,0.00068]
[1780686884938,103.01,59325.59,143.8,1e-05,0.0,0.00064]
[1780686885944,103.01,59339.17,143.8,1e-05,0.0,0.00066]
[1780686889053,103.01,59344.69,143.8,1e-05,0.0,0.00066]
[1780686889953,103.01,59342.42,143.8,1e-05,0.0,0.00066]
[1780686889977,103.01,59331.29,143.8,1e-05,0.0,0.00065]
[1780686891323,103.01,59330.54,143.8,1e-05,0.0,0.00065]
[1780686891792,103.01,59330.54,143.8,1e-05,0.0,0.00065]
[1780686894007,103.01,59338.89,143.8,1e-05,0.0,0.00066]
[1780686895013,103.01,59369.69,143.8,1e-05,0.0,0.00069]
[1780686900063,103.01,59359.78,143.8,1e-05,0.0,0.00068]
[1780686901096,103.01,59359.78,143.8,1e-05,0.0,0.00068]
[1780686901199,103.01,59345.51,143.8,1e-05,0.0,0.00066]
[1780686901508,103.01,59345.51,143.8,1e-05,0.0,0.00066]
[1780686907297,103.01,59335.69,143.8,1e-05,0.0,0.00065]
[1780686909013,103.01,59331.29,143.8,1e-05,0.0,0.00065]
[1780686910325,103.01,59345.81,143.8,1e-05,0.0,0.00066]
[1780686910962,103.01,59345.81,143.8,1e-05,0.0,0.00066]
[1780686913349,103.01,59333.64,143.8,1e-05,0.0,0.00065]
[1780686914357,103.01,59318.2,143.8,1e-05,0.0,0.00063]
[1780686918394,103.01,59305.18,143.8,1e-05,0.0,0.00061]
[1780686920772,103.01,59302.21,143.8,1e-05,0.0,0.00061]
[1780686921792,103.01,59304.66,143.8,1e-05,0.0,0.00061]
[1780686922423,103.01,59311.4,143.8,1e-05,0.0,0.00062]
[1780686925184,103.01,59311.02,143.8,1e-05,0.0,0.00062]
[1780686925381,103.01,59311.02,143.8,1e-05,0.0,0.00062]
[1780686925406,103.01,59302.23,143.8,1e-05,0.0,0.00061]
[1780686928504,103.01,59292.92,143.8,1e-05,0.0,0.0006]
[1780686929503,103.01,59282.26,143.8,1e-05,0.0,0.00059]
[1780686931517,103.01,59283.03,143.8,1e-05,0.0,0.00058]
[1780686932838,103.01,59283.03,143.8,1e-05,0.0,0.00058]
[1780686933514,103.01,59280.7,143.8,1e-05,0.0,0.00058]
[1780686933554,103.01,59270.13,143.8,1e-05,0.0,0.00057]
[1780686935827,103.01,59278.93,143.8,1e-05,0.0,0.00058]
[1780686936810,103.01,59278.93,143.8,1e-05,0.0,0.00058]
[1780686937480,103.01,59278.07,143.8,1e-05,0.0,0.00058]
[1780686938593,103.01,59288.97,143.8,1e-05,0.0,0.00059]
[1780686940520,103.01,59290.63,143.8,1e-05,0.0,0.00059]
[1780686942316,103.01,59287.92,143.8,1e-05,0.0,0.00059]
[1780686943040,103.01,59288.01,143.8,1e-05,0.0,0.00059]
[1780686943689,103.01,59291.47,143.8,1e-05,0.0,0.00059]
[1780686943696,103.01,59299.8,143.8,1e-05,0.0,0.0006]
[1780686948611,103.01,59300.76,143.8,1e-05,0.0,0.0006]
[1780686949322,103.01,59300.76,143.8,1e-05,0.0,0.0006]
[1780686951408,103.01,59294.03,143.8,1e-05,0.0,0.00059]
[1780686952026,103.01,59293.14,143.8,1e-05,0.0,0.00059]
[1780686952130,103.01,59281.41,143.8,1e-05,0.0,0.00058]
[1780686953701,103.01,59271.21,143.8,1e-05,0.0,0.00057]
[1780686955727,103.01,59268.02,143.8,1e-05,0.0,0.00057]
[1780686956421,103.01,59268.02,143.8,1e-05,0.0,0.00057]
[1780686957172,103.01,59263.09,143.8,1e-05,0.0,0.00056]
[1780686958149,103.01,59261.53,143.8,1e-05,0.0,0.00056]
[1780686958174,103.01,59268.57,143.8,1e-05,0.0,0.00057]
[1780686961101,103.01,59273.04,143.8,1e-05,0.0,0.00057]
[1780686961104,103.01,59264.48,143.8,1e-05,0.0,0.00056]
[1780686961992,103.01,59274.95,143.8,1e-05,0.0,0.00057]
[1780686963259,103.01,59296.26,143.8,1e-05,0.0,0.0006]
[1780686963672,103.01,59296.26,143.8,1e-05,0.0,0.0006]
[1780686963991,103.01,59289.41,143.8,1e-05,0.0,0.00059]
[1780686964664,103.01,59289.41,143.8,1e-05,0.0,0.00059]
[1780686967012,103.01,59274.25,143.8,1e-05,0.0,0.00057]
[1780686968031,103.01,59263.02,143.8,1e-05,0.0,0.00056]
[1780686969312,103.01,59251.89,143.8,1e-05,0.0,0.00055]
[1780686970280,103.01,59251.89,143.8,1e-05,0.0,0.00055]
[1780686970667,103.01,59251.3,143.8,1e-05,0.0,0.00055]
[1780686971040,103.01,59244.29,143.8,1e-05,0.0,0.00054]
[1780686975527,103.01,59250.12,143.8,1e-05,0.0,0.00055]
[1780686976178,103.01,59246.54,143.8,1e-05,0.0,0.00054]
[1780686978119,103.01,59228.08,143.8,1e-05,0.0,0.00052]
[1780686979380,103.01,59228.08,143.8,1e-05,0.0,0.00052]
[1780686979469,103.01,59210.86,143.8,0.0,0.0,0.00051]
[1780686979795,103.01,59210.86,143.8,0.0,0.0,0.00051]
[1780686980158,103.01,59194.58,143.8,0.0,0.0,0.00049]
[1780686981155,103.01,59169.86,143.8,0.0,0.0,0.00047]
[1780686982451,103.01,59169.86,143.8,0.0,0.0,0.00047]
[1780686983170,103.01,59185.81,143.8,0.0,0.0,0.00048]
[1780686983842,103.01,59185.81,143.8,0.0,0.0,0.00048]
[1780686984178,103.01,59193.46,143.8,0.0,0.0,0.00049]
[1780686985186,103.01,59186.32,143.8,0.0,0.0,0.00048]
[1780686986479,103.01,59212.36,143.8,0.0,0.0,0.00051]
[1780686987690,103.01,59212.36,143.8,0.0,0.0,0.00051]
[1780686987204,103.01,59227.1,143.8,1e-05,0.0,0.00052]
[1780686988837,103.01,59224.85,143.8,0.0,0.0,0.00052]
[1780686989227,103.01,59232.18,143.8,1e-05,0.0,0.00053]
[1780686991248,103.01,59247.45,143.8,1e-05,0.0,0.00054]
[1780686992255,103.01,59238.3,143.8,1e-05,0.0,0.00053]
[1780686993224,103.01,59238.3,143.8,1e-05,0.0,0.00053]
[1780686993294,103.01,59238.3,143.8,1e-05,0.0,0.00053]
[1780686993322,103.01,59230.78,143.8,0.0,0.0,0.00052]
[1780686994280,103.01,59222.88,143.8,0.0,0.0,0.00051]
[1780686995949,103.01,59227.83,143.8,0.0,0.0,0.00052]
[1780686996221,103.01,59227.83,143.8,0.0,0.0,0.00052]
[1780686999520,103.01,59216.82,143.8,0.0,0.0,0.00051]
[1780686999998,103.01,59210.56,143.8,0.0,0.0,0.0005]
[1780687001157,103.01,59206.18,143.8,0.0,0.0,0.0005]
[1780687001931,103.01,59211.97,143.8,0.0,0.0,0.0005]
[1780687004371,103.01,59227.78,143.8,0.0,0.0,0.00052]
[1780687005378,103.01,59251.27,143.8,1e-05,0.0,0.00054]
[1780687006385,103.01,59259.45,143.8,1e-05,0.0,0.00055]
[1780687007573,103.01,59259.45,143.8,1e-05,0.0,0.00055]
[1780687007624,103.01,59266.23,143.8,1e-05,0.0,0.00056]
[1780687008548,103.01,59266.23,143.8,1e-05,0.0,0.00056]
[1780687008559,103.01,59279.37,143.8,1e-05,0.0,0.00057]
[1780687009154,103.01,59279.37,143.8,1e-05,0.0,0.00057]
[1780687009436,103.01,59305.97,143.8,1e-05,0.0,0.0006]
[1780687010782,103.01,59309.15,143.8,1e-05,0.0,0.0006]
[1780687011426,103.01,59293.83,143.8,1e-05,0.0,0.00059]
[1780687013440,103.01,59285.88,143.8,1e-05,0.0,0.00058]
[1780687015417,103.01,59281.45,143.8,1e-05,0.0,0.00057]
[1780687016636,103.01,59275.59,143.8,1e-05,0.0,0.00057]
[1780687018476,103.01,59305.08,143.8,1e-05,0.0,0.0006]
[1780687018886,103.01,59305.08,143.8,1e-05,0.0,0.0006]
[1780687019273,103.01,59305.08,143.8,1e-05,0.0,0.0006]
[1780687019484,103.01,59328.32,143.8,1e-05,0.0,0.00063]
[1780687021503,103.01,59348.55,143.8,1e-05,0.0,0.00065]
[1780687022511,103.01,59364.05,143.8,1e-05,0.0,0.00067]
[1780687023644,103.01,59364.05,143.8,1e-05,0.0,0.00067]
[1780687024547,103.01,59359.67,143.8,1e-05,0.0,0.00066]
[1780687024635,103.01,59342.45,143.8,1e-05,0.0,0.00064]
[1780687025539,103.01,59334.46,143.8,1e-05,0.0,0.00063]
[1780687026611,103.01,59334.46,143.8,1e-05,0.0,0.00063]
[1780687027558,103.01,59310.93,143.8,1e-05,0.0,0.00061]
[1780687028473,103.01,59310.93,143.8,1e-05,0.0,0.00061]
[1780687028565,103.01,59284.25,143.8,1e-05,0.0,0.00058]
[1780687029573,103.01,59268.22,143.8,1e-05,0.0,0.00056]
[1780687031595,103.01,59278.01,143.8,1e-05,0.0,0.00057]
[1780687032601,103.01,59285.75,143.8,1e-05,0.0,0.00058]
[1780687033608,103.01,59296.68,143.8,1e-05,0.0,0.00059]
[1780687034216,103.01,59296.68,143.8,1e-05,0.0,0.00059]
[1780687034308,103.01,59296.68,143.8,1e-05,0.0,0.00059]
[1780687034615,103.01,59287.16,143.8,1e-05,0.0,0.00058]
[1780687035064,103.01,59287.16,143.8,1e-05,0.0,0.00058]
[1780687035622,103.01,59277.07,143.8,1e-05,0.0,0.00057]
[1780687035766,103.01,59277.07,143.8,1e-05,0.0,0.00057]
[1780687036629,103.01,59267.32,143.8,1e-05,0.0,0.00056]
[1780687037732,103.01,59267.32,143.8,1e-05,0.0,0.00056]
[1780687038704,103.01,59263.67,143.8,1e-05,0.0,0.00055]
[1780687039807,103.01,59255.72,143.8,1e-05,0.0,0.00054]
[1780687041213,103.01,59256.43,143.8,1e-05,0.0,0.00055]
[1780687041843,103.01,59256.43,143.8,1e-05,0.0,0.00055]
[1780687042090,103.01,59256.43,143.8,1e-05,0.0,0.00055]
[1780687042294,103.01,59256.43,143.8,1e-05,0.0,0.00055]
[1780687042573,103.01,59256.43,143.8,1e-05,0.0,0.00055]
[1780687043259,103.01,59259.97,143.8,1e-05,0.0,0.00055]
[1780687044802,103.01,59237.78,143.8,1e-05,0.0,0.00053]
[1780687045816,103.01,59227.28,143.8,0.0,0.0,0.00052]
[1780687046843,103.01,59220.18,143.8,0.0,0.0,0.00051]
[1780687049744,103.01,59214.78,143.8,0.0,0.0,0.0005]
[1780687053943,103.01,59237.86,143.8,0.0,0.0,0.00052]
[1780687055321,103.01,59228.41,143.8,0.0,0.0,0.00051]
[1780687056422,103.01,59228.41,143.8,0.0,0.0,0.00051]
[1780687056478,103.01,59197.76,143.8,0.0,0.0,0.00048]
[1780687057909,103.01,59197.76,143.8,0.0,0.0,0.00048]
[1780687057336,103.01,59191.06,143.8,0.0,0.0,0.00047]
[1780687058743,103.01,59175.4,143.8,0.0,0.0,0.00046]
[1780687058973,103.01,59175.4,143.8,0.0,0.0,0.00046]
[1780687061380,103.01,59187.06,143.8,0.0,0.0,0.00047]
[1780687064810,103.01,59183.65,143.8,0.0,0.0,0.00047]
[1780687064830,103.01,59183.65,143.8,0.0,0.0,0.00047]
[1780687065527,103.01,59170.06,143.8,0.0,0.0,0.00046]
[1780687065963,103.01,59170.06,143.8,0.0,0.0,0.00046]
[1780687066127,103.01,59170.06,143.8,0.0,0.0,0.00046]
[1780687066211,103.01,59170.06,143.8,0.0,0.0,0.00046]
[1780687066304,103.01,59160.02,143.8,0.0,0.0,0.00045]
[1780687067206,103.01,59160.02,143.8,0.0,0.0,0.00045]
[1780687067307,103.01,59169.29,143.8,0.0,0.0,0.00046]
[1780687068095,103.01,59179.09,143.8,0.0,0.0,0.00046]
[1780687070134,103.01,59161.25,143.8,0.0,0.0,0.00045]
[1780687071129,103.01,59136.72,143.8,0.0,0.0,0.00043]
[1780687072136,103.01,59127.7,143.8,0.0,0.0,0.00042]
[1780687074902,103.01,59123.76,143.8,0.0,0.0,0.00042]
[1780687074150,103.01,59111.68,143.8,0.0,0.0,0.00041]
[1780687076688,103.01,59109.78,143.8,0.0,0.0,0.00041]
[1780687077335,103.01,59111.85,143.8,0.0,0.0,0.00041]
[1780687078200,103.01,59112.85,143.8,0.0,0.0,0.00041]
[1780687078336,103.01,59135.95,143.8,0.0,0.0,0.00043]
[1780687079196,103.01,59128.77,143.8,0.0,0.0,0.00042]
[1780687080746,103.01,59120.04,143.8,0.0,0.0,0.00041]
[1780687081246,103.01,59138.53,143.8,0.0,0.0,0.00043]
[1780687082504,103.01,59167.49,143.8,0.0,0.0,0.00045]
[1780687084224,103.01,59172.15,143.8,0.0,0.0,0.00046]
[1780687084605,103.01,59172.15,143.8,0.0,0.0,0.00046]
[1780687084894,103.01,59172.15,143.8,0.0,0.0,0.00046]
[1780687084908,103.01,59157.64,143.8,0.0,0.0,0.00045]
[1780687085254,103.01,59167.33,143.8,0.0,0.0,0.00045]
[1780687086261,103.01,59178.61,143.8,0.0,0.0,0.00046]
[1780687087705,103.01,59178.61,143.8,0.0,0.0,0.00046]
[1780687087799,103.01,59170.18,143.8,0.0,0.0,0.00046]
[1780687088174,103.01,59170.18,143.8,0.0,0.0,0.00046]
[1780687090262,103.01,59177.01,143.8,0.0,0.0,0.00046]
[1780687096377,103.01,59179.21,143.8,0.0,0.0,0.00046]
[1780687099386,103.01,59160.57,143.8,0.0,0.0,0.00045]
[1780687101405,103.01,59151.98,143.8,0.0,0.0,0.00044]
[1780687102412,103.01,59141.7,143.8,0.0,0.0,0.00043]
[1780687104389,103.01,59141.19,143.8,0.0,0.0,0.00043]
[1780687109475,103.01,59139.71,143.8,0.0,0.0,0.00043]
[1780687110482,103.01,59127.29,143.8,0.0,0.0,0.00042]
[1780687111212,103.01,59127.29,143.8,0.0,0.0,0.00042]
[1780687111327,103.01,59127.29,143.8,0.0,0.0,0.00042]
[1780687112496,103.01,59149.05,143.8,0.0,0.0,0.00043]
[1780687113504,103.01,59172.97,143.8,0.0,0.0,0.00045]
[1780687114268,103.01,59172.97,143.8,0.0,0.0,0.00045]
[1780687115051,103.01,59172.97,143.8,0.0,0.0,0.00045]
[1780687116699,103.01,59168.44,143.8,0.0,0.0,0.00045]
[1780687117013,103.01,59168.44,143.8,0.0,0.0,0.00045]
[1780687119557,103.01,59153.22,143.8,0.0,0.0,0.00044]
[1780687120492,103.01,59153.22,143.8,0.0,0.0,0.00044]
[1780687120591,103.01,59163.13,143.8,0.0,0.0,0.00044]
[1780687121395,103.01,59163.13,143.8,0.0,0.0,0.00044]
[1780687121588,103.01,59182.66,143.8,0.0,0.0,0.00046]
[1780687124025,103.01,59180.97,143.8,0.0,0.0,0.00046]
[1780687124975,103.01,59176.4,143.8,0.0,0.0,0.00046]
[1780687125061,103.01,59193.65,143.8,0.0,0.0,0.00047]
[1780687127648,103.01,59203.83,143.8,0.0,0.0,0.00048]
[1780687128664,103.01,59212.02,143.8,0.0,0.0,0.00049]
[1780687129564,103.01,59212.02,143.8,0.0,0.0,0.00049]
[1780687129877,103.01,59212.02,143.8,0.0,0.0,0.00049]
[1780687132705,103.01,59222.01,143.8,0.0,0.0,0.0005]
[1780687133712,103.01,59232.83,143.8,0.0,0.0,0.00051]
[1780687135740,103.01,59247.51,143.8,1e-05,0.0,0.00052]
[1780687136484,103.01,59247.51,143.8,1e-05,0.0,0.00052]
[1780687137294,103.01,59242.32,143.8,0.0,0.0,0.00052]
[1780687139235,103.01,59238.33,143.8,0.0,0.0,0.00051]
[1780687139769,103.01,59231.63,143.8,0.0,0.0,0.00051]
[1780687140234,103.01,59231.63,143.8,0.0,0.0,0.00051]
[1780687141795,103.01,59254.56,143.8,1e-05,0.0,0.00053]
[1780687142308,103.01,59254.56,143.8,1e-05,0.0,0.00053]
[1780687142799,103.01,59269.14,143.8,1e-05,0.0,0.00054]
[1780687144723,103.01,59275.12,143.8,1e-05,0.0,0.00055]
[1780687146056,103.01,59272.59,143.8,1e-05,0.0,0.00055]
[1780687146990,103.01,59278.57,143.8,1e-05,0.0,0.00055]
[1780687147890,103.01,59282.15,143.8,1e-05,0.0,0.00056]
[1780687147910,103.01,59272.17,143.8,1e-05,0.0,0.00055]
[1780687148843,103.01,59259.17,143.8,1e-05,0.0,0.00053]
[1780687149304,103.01,59259.17,143.8,1e-05,0.0,0.00053]
[1780687150516,103.01,59254.62,143.8,1e-05,0.0,0.00053]
[1780687155894,103.01,59263.87,143.8,1e-05,0.0,0.00054]
[1780687156900,103.01,59256.82,143.8,1e-05,0.0,0.00053]
[1780687157909,103.01,59223.46,143.8,0.0,0.0,0.0005]
[1780687158922,103.01,59204.0,143.8,0.0,0.0,0.00048]
[1780687159930,103.01,59195.35,143.8,0.0,0.0,0.00047]
[1780687162982,103.01,59201.51,143.8,0.0,0.0,0.00048]
[1780687162991,103.01,59187.4,143.8,0.0,0.0,0.00046]
[1780687165976,103.01,59200.87,143.8,0.0,0.0,0.00048]
[1780687167523,103.01,59200.87,143.8,0.0,0.0,0.00048]
[1780687168057,103.01,59201.94,143.8,0.0,0.0,0.00048]
[1780687168080,103.01,59192.02,143.8,0.0,0.0,0.00047]
[1780687170491,103.01,59193.28,143.8,0.0,0.0,0.00047]
[1780687170610,103.01,59204.45,143.8,0.0,0.0,0.00048]
[1780687170961,103.01,59204.45,143.8,0.0,0.0,0.00048]
[1780687172298,103.01,59192.84,143.8,0.0,0.0,0.00046]
[1780687173248,103.01,59192.84,143.8,0.0,0.0,0.00046]
[1780687173341,103.01,59185.48,143.8,0.0,0.0,0.00046]
[1780687174292,103.01,59185.48,143.8,0.0,0.0,0.00046]
[1780687177113,103.01,59177.74,143.8,0.0,0.0,0.00045]
[1780687178310,103.01,59157.87,143.8,0.0,0.0,0.00043]
[1780687178779,103.01,59157.87,143.8,0.0,0.0,0.00043]
[1780687179523,103.01,59157.87,143.8,0.0,0.0,0.00043]
[1780687181042,103.01,59155.98,143.8,0.0,0.0,0.00043]
[1780687181829,103.01,59157.07,143.8,0.0,0.0,0.00043]
[1780687185208,103.01,59155.34,143.8,0.0,0.0,0.00043]
[1780687185845,103.01,59159.95,143.8,0.0,0.0,0.00043]
[1780687186003,103.01,59159.95,143.8,0.0,0.0,0.00043]
[1780687186149,103.01,59167.76,143.8,0.0,0.0,0.00044]
[1780687187100,103.01,59167.76,143.8,0.0,0.0,0.00044]
[1780687187177,103.01,59181.17,143.8,0.0,0.0,0.00045]
[1780687187710,103.01,59181.17,143.8,0.0,0.0,0.00045]
[1780687189234,103.01,59187.76,143.8,0.0,0.0,0.00046]
[1780687191200,103.01,59178.35,143.8,0.0,0.0,0.00045]
[1780687192206,103.01,59167.96,143.8,0.0,0.0,0.00044]
[1780687194220,103.01,59176.02,143.8,0.0,0.0,0.00045]
[1780687195227,103.01,59185.23,143.8,0.0,0.0,0.00046]
[1780687196234,103.01,59194.88,143.8,0.0,0.0,0.00047]
[1780687198249,103.01,59202.08,143.8,0.0,0.0,0.00047]
[1780687203293,103.01,59189.88,143.8,0.0,0.0,0.00046]
[1780687203774,103.01,59189.88,143.8,0.0,0.0,0.00046]
[1780687204351,103.01,59189.88,143.8,0.0,0.0,0.00046]
[1780687204479,103.01,59181.15,143.8,0.0,0.0,0.00045]
[1780687205519,103.01,59181.15,143.8,0.0,0.0,0.00045]
[1780687206606,103.01,59185.43,143.8,0.0,0.0,0.00046]
[1780687206710,103.01,59214.26,143.8,0.0,0.0,0.00048]
[1780687207661,103.01,59214.26,143.8,0.0,0.0,0.00048]
[1780687207700,103.01,59223.54,143.8,0.0,0.0,0.00049]
[1780687208758,103.01,59223.54,143.8,0.0,0.0,0.00049]
[1780687208375,103.01,59214.82,143.8,0.0,0.0,0.00048]
[1780687209368,103.01,59199.22,143.8,0.0,0.0,0.00047]
[1780687211382,103.01,59213.42,143.8,0.0,0.0,0.00048]
[1780687213395,103.01,59215.26,143.8,0.0,0.0,0.00048]
[1780687213403,103.01,59202.88,143.8,0.0,0.0,0.00047]
[1780687215418,103.01,59212.89,143.8,0.0,0.0,0.00048]
[1780687218439,103.01,59220.79,143.8,0.0,0.0,0.00049]
[1780687219451,103.01,59212.58,143.8,0.0,0.0,0.00048]
[1780687221466,103.01,59197.05,143.8,0.0,0.0,0.00047]
[1780687222473,103.01,59185.91,143.8,0.0,0.0,0.00046]
[1780687224407,103.01,59179.34,143.8,0.0,0.0,0.00045]
[1780687224943,103.01,59182.34,143.8,0.0,0.0,0.00045]
[1780687225551,103.01,59182.34,143.8,0.0,0.0,0.00045]
[1780687225600,103.01,59195.53,143.8,0.0,0.0,0.00047]
[1780687226188,103.01,59195.53,143.8,0.0,0.0,0.00047]
[1780687226509,103.01,59205.0,143.8,0.0,0.0,0.00047]
[1780687228780,103.01,59220.95,143.8,0.0,0.0,0.00049]
[1780687229524,103.01,59230.61,143.8,0.0,0.0,0.0005]
[1780687232557,103.01,59244.97,143.8,0.0,0.0,0.00051]
[1780687233240,103.01,59244.97,143.8,0.0,0.0,0.00051]
[1780687235580,103.01,59255.75,143.8,0.0,0.0,0.00052]
[1780687236587,103.01,59264.65,143.8,1e-05,0.0,0.00052]
[1780687237595,103.01,59275.85,143.8,1e-05,0.0,0.00054]
[1780687238668,103.01,59290.49,143.8,1e-05,0.0,0.00055]
[1780687239610,103.01,59299.57,143.8,1e-05,0.0,0.00056]
[1780687240659,103.01,59299.57,143.8,1e-05,0.0,0.00056]
[1780687241629,103.01,59284.66,143.8,1e-05,0.0,0.00055]
[1780687244655,103.01,59300.25,143.8,1e-05,0.0,0.00056]
[1780687245682,103.01,59325.42,143.8,1e-05,0.0,0.00059]
[1780687247769,103.01,59344.29,143.8,1e-05,0.0,0.00061]
[1780687248395,103.01,59344.29,143.8,1e-05,0.0,0.00061]
[1780687253814,103.01,59347.39,143.8,1e-05,0.0,0.00061]
[1780687255094,103.01,59357.54,143.8,1e-05,0.0,0.00063]
[1780687255818,103.01,59357.54,143.8,1e-05,0.0,0.00063]
[1780687256112,103.01,59372.43,143.8,1e-05,0.0,0.00064]
[1780687256982,103.01,59388.26,143.8,1e-05,0.0,0.00066]
[1780687257415,103.01,59388.26,143.8,1e-05,0.0,0.00066]
[1780687258267,103.01,59388.26,143.8,1e-05,0.0,0.00066]
[1780687258971,103.01,59405.37,143.8,1e-05,0.0,0.00069]
[1780687259866,103.01,59422.13,143.8,1e-05,0.0,0.00071]
[1780687260480,103.01,59422.13,143.8,1e-05,0.0,0.00071]
[1780687260877,103.01,59405.1,143.8,1e-05,0.0,0.00069]
[1780687261641,103.01,59405.1,143.8,1e-05,0.0,0.00069]
[1780687262017,103.01,59405.1,143.8,1e-05,0.0,0.00069]
[1780687262181,103.01,59405.1,143.8,1e-05,0.0,0.00069]
[1780687262307,103.01,59405.1,143.8,1e-05,0.0,0.00069]
[1780687263754,103.01,59398.76,143.8,1e-05,0.0,0.00068]
[1780687264353,103.01,59380.07,143.8,1e-05,0.0,0.00065]
[1780687265026,103.01,59373.27,143.8,1e-05,0.0,0.00065]
[1780687267027,103.01,59382.32,143.8,1e-05,0.0,0.00066]
[1780687272079,103.01,59383.94,143.8,1e-05,0.0,0.00066]
[1780687273086,103.01,59403.03,143.8,1e-05,0.0,0.00068]
[1780687276028,103.01,59405.92,143.8,1e-05,0.0,0.00069]
[1780687277444,103.01,59406.06,143.8,1e-05,0.0,0.00069]
[1780687282161,103.01,59396.46,143.8,1e-05,0.0,0.00067]
[1780687282558,103.01,59396.46,143.8,1e-05,0.0,0.00067]
[1780687283544,103.01,59396.46,143.8,1e-05,0.0,0.00067]
[1780687283172,103.01,59376.93,143.8,1e-05,0.0,0.00065]
[1780687284183,103.01,59362.05,143.8,1e-05,0.0,0.00063]
[1780687285183,103.01,59346.34,143.8,1e-05,0.0,0.00061]
[1780687288217,103.01,59361.86,143.8,1e-05,0.0,0.00063]
[1780687292255,103.01,59377.43,143.8,1e-05,0.0,0.00064]
[1780687295311,103.01,59387.37,143.8,1e-05,0.0,0.00065]
[1780687296314,103.01,59378.38,143.8,1e-05,0.0,0.00064]
[1780687297202,103.01,59378.38,143.8,1e-05,0.0,0.00064]
[1780687298214,103.01,59374.58,143.8,1e-05,0.0,0.00064]
[1780687303369,103.01,59393.25,143.8,1e-05,0.0,0.00066]
[1780687304376,103.01,59401.3,143.8,1e-05,0.0,0.00067]
[1780687306403,103.01,59409.41,143.8,1e-05,0.0,0.00068]
[1780687308251,103.01,59413.42,143.8,1e-05,0.0,0.00069]
[1780687309253,103.01,59408.14,143.8,1e-05,0.0,0.00068]
[1780687310431,103.01,59417.78,143.8,1e-05,0.0,0.00069]
[1780687311439,103.01,59429.61,143.8,1e-05,0.0,0.00071]
[1780687313454,103.01,59447.61,143.8,1e-05,0.0,0.00073]
[1780687314461,103.01,59454.49,143.8,1e-05,0.0,0.00074]
[1780687318545,103.01,59457.35,143.8,1e-05,0.0,0.00075]
[1780687318490,103.01,59465.89,143.8,1e-05,0.0,0.00076]
[1780687319130,103.01,59465.89,143.8,1e-05,0.0,0.00076]
[1780687319497,103.01,59476.3,143.8,1e-05,0.0,0.00077]
[1780687320216,103.01,59476.3,143.8,1e-05,0.0,0.00077]
[1780687320239,103.01,59476.3,143.8,1e-05,0.0,0.00077]
[1780687322462,103.01,59469.78,143.8,1e-05,0.0,0.00076]
[1780687322531,103.01,59461.93,143.8,1e-05,0.0,0.00075]
[1780687323541,103.01,59453.28,143.8,1e-05,0.0,0.00074]
[1780687323602,103.01,59453.28,143.8,1e-05,0.0,0.00074]
[1780687324045,103.01,59453.28,143.8,1e-05,0.0,0.00074]
[1780687324337,103.01,59453.28,143.8,1e-05,0.0,0.00074]
[1780687324490,103.01,59453.28,143.8,1e-05,0.0,0.00074]
[1780687324552,103.01,59444.14,143.8,1e-05,0.0,0.00073]
[1780687324707,103.01,59444.14,143.8,1e-05,0.0,0.00073]
[1780687324863,103.01,59444.14,143.8,1e-05,0.0,0.00073]
[1780687325040,103.01,59444.14,143.8,1e-05,0.0,0.00073]
[1780687325250,103.01,59444.14,143.8,1e-05,0.0,0.00073]
[1780687325562,103.01,59436.22,143.8,1e-05,0.0,0.00072]
[1780687326482,103.01,59436.22,143.8,1e-05,0.0,0.00072]
[1780687326572,103.01,59426.84,143.8,1e-05,0.0,0.00071]
[1780687327578,103.01,59417.12,143.8,1e-05,0.0,0.00069]
[1780687328406,103.01,59417.12,143.8,1e-05,0.0,0.00069]
[1780687329202,103.01,59421.4,143.8,1e-05,0.0,0.0007]
[1780687329460,103.01,59421.4,143.8,1e-05,0.0,0.0007]
[1780687329592,103.01,59429.79,143.8,1e-05,0.0,0.00071]
[1780687330960,103.01,59425.09,143.8,1e-05,0.0,0.0007]
[1780687331676,103.01,59413.61,143.8,1e-05,0.0,0.00069]
[1780687333422,103.01,59406.08,143.8,1e-05,0.0,0.00068]
[1780687336686,103.01,59413.44,143.8,1e-05,0.0,0.00069]
[1780687339708,103.01,59403.12,143.8,1e-05,0.0,0.00067]
[1780687343354,103.01,59399.27,143.8,1e-05,0.0,0.00067]
[1780687344373,103.01,59394.77,143.8,1e-05,0.0,0.00066]
[1780687344753,103.01,59407.08,143.8,1e-05,0.0,0.00068]
[1780687348788,103.01,59399.44,143.8,1e-05,0.0,0.00067]
[1780687351814,103.01,59419.0,143.8,1e-05,0.0,0.00069]
[1780687352822,103.01,59438.52,143.8,1e-05,0.0,0.00071]
[1780687353829,103.01,59448.88,143.8,1e-05,0.0,0.00073]
[1780687355002,103.01,59456.21,143.8,1e-05,0.0,0.00074]
[1780687356853,103.01,59471.64,143.8,1e-05,0.0,0.00076]
[1780687358867,103.01,59482.34,143.8,1e-05,0.0,0.00077]
[1780687362848,103.01,59486.28,143.8,1e-05,0.0,0.00078]
[1780687364920,103.01,59508.14,143.8,1e-05,0.0,0.00081]
[1780687366201,103.01,59530.77,143.8,1e-05,0.0,0.00085]
[1780687367945,103.01,59511.23,143.8,1e-05,0.0,0.00082]
[1780687368952,103.01,59501.5,143.8,1e-05,0.0,0.0008]
[1780687370974,103.01,59511.14,143.8,1e-05,0.0,0.00082]
[1780687372989,103.01,59487.43,143.8,1e-05,0.0,0.00078]
[1780687373997,103.01,59470.76,143.8,1e-05,0.0,0.00076]
[1780687375010,103.01,59452.3,143.8,1e-05,0.0,0.00073]
[1780687378032,103.01,59460.28,143.8,1e-05,0.0,0.00074]
[1780687382079,103.01,59444.79,143.8,1e-05,0.0,0.00072]
[1780687383089,103.01,59435.66,143.8,1e-05,0.0,0.00071]
[1780687384095,103.01,59427.53,143.8,1e-05,0.0,0.0007]
[1780687385102,103.01,59415.72,143.8,1e-05,0.0,0.00068]
[1780687387131,103.01,59425.31,143.8,1e-05,0.0,0.00069]
[1780687388155,103.01,59446.75,143.8,1e-05,0.0,0.00072]
[1780687389153,103.01,59476.49,143.8,1e-05,0.0,0.00076]
[1780687390160,103.01,59484.96,143.8,1e-05,0.0,0.00078]
[1780687392181,103.01,59493.63,143.8,1e-05,0.0,0.00079]
[1780687393188,103.01,59505.83,143.8,1e-05,0.0,0.00081]
[1780687394195,103.01,59516.93,143.8,1e-05,0.0,0.00082]
[1780687395209,103.01,59527.08,143.8,1e-05,0.0,0.00084]
[1780687400253,103.01,59522.06,143.8,1e-05,0.0,0.00083]
[1780687405289,103.01,59517.72,143.8,1e-05,0.0,0.00083]
[1780687409673,103.01,59523.16,143.8,1e-05,0.0,0.00083]
[1780687409689,103.01,59531.81,143.8,1e-05,0.0,0.00085]
[1780687409783,103.01,59531.81,143.8,1e-05,0.0,0.00085]
[1780687411336,103.01,59527.86,143.8,1e-05,0.0,0.00083]
[1780687413350,103.01,59513.21,143.8,1e-05,0.0,0.00081]
[1780687414579,103.01,59504.59,143.8,1e-05,0.0,0.0008]
[1780687415365,103.01,59483.5,143.8,1e-05,0.0,0.00076]
[1780687416371,103.01,59474.97,143.8,1e-05,0.0,0.00075]
[1780687417377,103.01,59481.91,143.8,1e-05,0.0,0.00076]
[1780687418403,103.01,59489.77,143.8,1e-05,0.0,0.00077]
[1780687423422,103.01,59482.32,143.8,1e-05,0.0,0.00076]
[1780687425436,103.01,59489.77,143.8,1e-05,0.0,0.00077]
[1780687427450,103.01,59497.0,143.8,1e-05,0.0,0.00078]
[1780687428460,103.01,59507.13,143.8,1e-05,0.0,0.0008]
[1780687432489,103.01,59496.06,143.8,1e-05,0.0,0.00078]
[1780687437525,103.01,59493.94,143.8,1e-05,0.0,0.00078]
[1780687440577,103.01,59479.64,143.8,1e-05,0.0,0.00076]
[1780687441563,103.01,59486.4,143.8,1e-05,0.0,0.00077]
[1780687444829,103.01,59466.51,143.8,1e-05,0.0,0.00074]
[1780687445978,103.01,59475.75,143.8,1e-05,0.0,0.00075]
[1780687446969,103.01,59483.69,143.8,1e-05,0.0,0.00076]
[1780687450647,103.01,59503.04,143.8,1e-05,0.0,0.00079]
[1780687451654,103.01,59510.79,143.8,1e-05,0.0,0.0008]
[1780687452680,103.01,59521.31,143.8,1e-05,0.0,0.00082]
[1780687455584,103.01,59515.07,143.8,1e-05,0.0,0.00081]
[1780687457276,103.01,59514.61,143.8,1e-05,0.0,0.00081]
[1780687457312,103.01,59514.61,143.8,1e-05,0.0,0.00081]
[1780687461587,103.01,59517.63,143.8,1e-05,0.0,0.00081]
[1780687462367,103.01,59518.55,143.8,1e-05,0.0,0.00082]
[1780687464763,103.01,59530.34,143.8,1e-05,0.0,0.00083]
[1780687465770,103.01,59541.63,143.8,1e-05,0.0,0.00085]
[1780687470805,103.01,59541.89,143.8,1e-05,0.0,0.00085]
[1780687471812,103.01,59541.58,143.8,1e-05,0.0,0.00084]
[1780687473064,103.01,59541.58,143.8,1e-05,0.0,0.00084]
[1780687474060,103.01,59540.3,143.8,1e-05,0.0,0.00084]
[1780687474125,103.01,59528.38,143.8,1e-05,0.0,0.00082]
[1780687475087,103.01,59528.38,143.8,1e-05,0.0,0.00082]
[1780687475113,103.01,59521.71,143.8,1e-05,0.0,0.00081]
[1780687475666,103.01,59521.71,143.8,1e-05,0.0,0.00081]
[1780687476847,103.01,59529.79,143.8,1e-05,0.0,0.00082]
[1780687477855,103.01,59544.23,143.8,1e-05,0.0,0.00085]
[1780687478875,103.01,59565.25,143.8,1e-05,0.0,0.00088]
[1780687479881,103.01,59573.15,143.8,1e-05,0.0,0.00089]
[1780687483863,103.01,59574.32,143.8,1e-05,0.0,0.00089]
[1780687484837,103.01,59573.81,143.8,1e-05,0.0,0.00089]
[1780687489841,103.01,59578.11,143.8,1e-05,0.0,0.0009]
[1780687489952,103.01,59567.95,143.8,1e-05,0.0,0.00088]
[1780687490527,103.01,59567.95,143.8,1e-05,0.0,0.00088]
[1780687490958,103.01,59559.19,143.8,1e-05,0.0,0.00087]
[1780687492177,103.01,59559.19,143.8,1e-05,0.0,0.00087]
[1780687492216,103.01,59559.19,143.8,1e-05,0.0,0.00087]
[1780687498011,103.01,59569.54,143.8,1e-05,0.0,0.00089]
[1780687499641,103.01,59572.29,143.8,1e-05,0.0,0.00089]
[1780687499679,103.01,59572.29,143.8,1e-05,0.0,0.00089]
[1780687499858,103.01,59572.29,143.8,1e-05,0.0,0.00089]
[1780687501041,103.01,59599.28,143.8,1e-05,0.0,0.00094]
[1780687501577,103.01,59599.28,143.8,1e-05,0.0,0.00094]
[1780687502065,103.01,59606.75,143.8,1e-05,0.0,0.00095]
[1780687505072,103.01,59615.37,143.8,1e-05,0.0,0.00097]
[1780687507103,103.01,59619.54,143.8,1e-05,0.0,0.00097]
[1780687508026,103.01,59623.42,143.8,1e-05,0.0,0.00098]
[1780687510122,103.01,59649.81,143.8,1e-05,0.0,0.00103]
[1780687511132,103.01,59656.49,143.8,1e-05,0.0,0.00104]
[1780687513145,103.01,59672.95,143.8,1e-05,0.0,0.00107]
[1780687514267,103.01,59672.95,143.8,1e-05,0.0,0.00107]
[1780687515282,103.01,59672.16,143.8,1e-05,0.0,0.00107]
[1780687515326,103.01,59662.33,143.8,1e-05,0.0,0.00105]
[1780687520193,103.01,59652.49,143.8,1e-05,0.0,0.00103]
[1780687522683,103.01,59656.63,143.8,1e-05,0.0,0.00104]
[1780687523225,103.01,59642.45,143.8,1e-05,0.0,0.00101]
[1780687523652,103.01,59642.45,143.8,1e-05,0.0,0.00101]
[1780687525229,103.01,59629.53,143.8,1e-05,0.0,0.00099]
[1780687527243,103.01,59618.14,143.8,1e-05,0.0,0.00097]
[1780687528252,103.01,59611.39,143.8,1e-05,0.0,0.00096]
[1780687529259,103.01,59602.97,143.8,1e-05,0.0,0.00094]
[1780687533097,103.01,59609.62,143.8,1e-05,0.0,0.00094]
[1780687533288,103.01,59598.0,143.8,1e-05,0.0,0.00092]
[1780687533726,103.01,59598.0,143.8,1e-05,0.0,0.00092]
[1780687535311,103.01,59585.47,143.8,1e-05,0.0,0.0009]
[1780687536329,103.01,59566.58,143.8,1e-05,0.0,0.00087]
[1780687537340,103.01,59547.87,143.8,1e-05,0.0,0.00084]
[1780687539363,103.01,59555.74,143.8,1e-05,0.0,0.00085]
[1780687540369,103.01,59563.14,143.8,1e-05,0.0,0.00086]
[1780687544504,103.01,59558.97,143.8,1e-05,0.0,0.00086]
[1780687545329,103.01,59555.93,143.8,1e-05,0.0,0.00085]
[1780687545934,103.01,59554.57,143.8,1e-05,0.0,0.00085]
[1780687546456,103.01,59554.57,143.8,1e-05,0.0,0.00085]
[1780687551451,103.01,59564.42,143.8,1e-05,0.0,0.00087]
[1780687552458,103.01,59578.86,143.8,1e-05,0.0,0.00089]
[1780687553471,103.01,59604.92,143.8,1e-05,0.0,0.00093]
[1780687554785,103.01,59616.81,143.8,1e-05,0.0,0.00096]
[1780687556503,103.01,59635.01,143.8,1e-05,0.0,0.00099]
[1780687557597,103.01,59635.01,143.8,1e-05,0.0,0.00099]
[1780687557823,103.01,59635.01,143.8,1e-05,0.0,0.00099]
[1780687559029,103.01,59652.11,143.8,1e-05,0.0,0.00102]
[1780687562559,103.01,59641.08,143.8,1e-05,0.0,0.001]
[1780687564576,103.01,59649.22,143.8,1e-05,0.0,0.00101]
[1780687567850,103.01,59652.98,143.8,1e-05,0.0,0.00102]
[1780687568755,103.01,59655.47,143.8,1e-05,0.0,0.00103]
[1780687568827,103.01,59647.1,143.8,1e-05,0.0,0.00101]
[1780687574645,103.01,59653.19,143.8,1e-05,0.0,0.00102]
[1780687575722,103.01,59663.92,143.8,1e-05,0.0,0.00104]
[1780687576884,103.01,59677.95,143.8,1e-05,0.0,0.00107]
[1780687577602,103.01,59677.95,143.8,1e-05,0.0,0.00107]
[1780687578683,103.01,59665.28,143.8,1e-05,0.0,0.00104]
[1780687580983,103.01,59654.45,143.8,1e-05,0.0,0.00102]
[1780687581880,103.01,59639.93,143.8,1e-05,0.0,0.001]
[1780687583729,103.01,59648.46,143.8,1e-05,0.0,0.00101]
[1780687584736,103.01,59640.33,143.8,1e-05,0.0,0.001]
[1780687586754,103.01,59633.15,143.8,1e-05,0.0,0.00098]
[1780687587948,103.01,59633.15,143.8,1e-05,0.0,0.00098]
[1780687588220,103.01,59633.15,143.8,1e-05,0.0,0.00098]
[1780687589215,103.01,59637.36,143.8,1e-05,0.0,0.00099]
[1780687589313,103.01,59644.79,143.8,1e-05,0.0,0.00101]
[1780687594820,103.01,59648.64,143.8,1e-05,0.0,0.001]
[1780687596837,103.01,59655.82,143.8,1e-05,0.0,0.00101]
[1780687597842,103.01,59664.8,143.8,1e-05,0.0,0.00103]
[1780687599872,103.01,59683.04,143.8,1e-05,0.0,0.00107]
[1780687602894,103.01,59667.29,143.8,1e-05,0.0,0.00104]
[1780687608340,103.01,59671.63,143.8,1e-05,0.0,0.00104]
[1780687609618,103.01,59672.89,143.8,1e-05,0.0,0.00105]
[1780687610502,103.01,59672.89,143.8,1e-05,0.0,0.00105]
[1780687609944,103.01,59662.14,143.8,1e-05,0.0,0.00103]
[1780687610627,103.01,59662.14,143.8,1e-05,0.0,0.00103]
[1780687611958,103.01,59654.35,143.8,1e-05,0.0,0.00101]
[1780687612969,103.01,59635.89,143.8,1e-05,0.0,0.00098]
[1780687614722,103.01,59641.14,143.8,1e-05,0.0,0.00099]
[1780687615453,103.01,59641.14,143.8,1e-05,0.0,0.00099]
[1780687615508,103.01,59651.39,143.8,1e-05,0.0,0.00101]
[1780687616996,103.01,59661.44,143.8,1e-05,0.0,0.00102]
[1780687618003,103.01,59653.2,143.8,1e-05,0.0,0.00101]
[1780687620335,103.01,59646.97,143.8,1e-05,0.0,0.001]
[1780687620385,103.01,59656.64,143.8,1e-05,0.0,0.00102]
[1780687621124,103.01,59656.64,143.8,1e-05,0.0,0.00102]
[1780687623446,103.01,59663.57,143.8,1e-05,0.0,0.00103]
[1780687623531,103.01,59672.32,143.8,1e-05,0.0,0.00105]
[1780687624395,103.01,59672.32,143.8,1e-05,0.0,0.00105]
[1780687624488,103.01,59663.65,143.8,1e-05,0.0,0.00103]
[1780687627069,103.01,59674.83,143.8,1e-05,0.0,0.00105]
[1780687629069,103.01,59675.73,143.8,1e-05,0.0,0.00105]
[1780687629696,103.01,59674.89,143.8,1e-05,0.0,0.00105]
[1780687630396,103.01,59674.89,143.8,1e-05,0.0,0.00105]
[1780687630434,103.01,59682.63,143.8,1e-05,0.0,0.00107]
[1780687630683,103.01,59682.63,143.8,1e-05,0.0,0.00107]
[1780687634152,103.01,59691.23,143.8,1e-05,0.0,0.00108]
[1780687635181,103.01,59702.4,143.8,1e-05,0.0,0.0011]
[1780687636218,103.01,59725.41,143.8,1e-05,0.0,0.00115]
[1780687638805,103.01,59729.67,143.8,1e-05,0.0,0.00116]
[1780687639194,103.01,59720.93,143.8,1e-05,0.0,0.00114]
[1780687639660,103.01,59720.93,143.8,1e-05,0.0,0.00114]
[1780687644232,103.01,59730.52,143.8,1e-05,0.0,0.00116]
[1780687645237,103.01,59721.79,143.8,1e-05,0.0,0.00114]
[1780687647430,103.01,59715.41,143.8,1e-05,0.0,0.00113]
[1780687647456,103.01,59715.41,143.8,1e-05,0.0,0.00113]
[1780687650272,103.01,59727.14,143.8,1e-05,0.0,0.00116]
[1780687651799,103.01,59737.54,143.8,1e-05,0.0,0.00116]
[1780687652445,103.01,59737.54,143.8,1e-05,0.0,0.00116]
[1780687652466,103.01,59746.48,143.8,1e-05,0.0,0.00118]
[1780687655315,103.01,59733.55,143.8,1e-05,0.0,0.00116]
[1780687660350,103.01,59732.12,143.8,1e-05,0.0,0.00115]
[1780687662891,103.01,59729.86,143.8,1e-05,0.0,0.00115]
[1780687663101,103.01,59729.86,143.8,1e-05,0.0,0.00115]
[1780687664395,103.01,59741.33,143.8,1e-05,0.0,0.00117]
[1780687667366,103.01,59737.55,143.8,1e-05,0.0,0.00116]
[1780687668302,103.01,59739.7,143.8,1e-05,0.0,0.00117]
[1780687668423,103.01,59746.81,143.8,1e-05,0.0,0.00118]
[1780687669441,103.01,59754.02,143.8,1e-05,0.0,0.0012]
[1780687669833,103.01,59754.02,143.8,1e-05,0.0,0.0012]
[1780687670538,103.01,59754.02,143.8,1e-05,0.0,0.0012]
[1780687670599,103.01,59772.31,143.8,1e-05,0.0,0.00124]
[1780687671464,103.01,59790.58,143.8,1e-05,0.0,0.00128]
[1780687672470,103.01,59804.1,143.8,1e-05,0.0,0.00131]
[1780687672736,103.01,59804.1,143.8,1e-05,0.0,0.00131]
[1780687673495,103.01,59804.1,143.8,1e-05,0.0,0.00131]
[1780687673510,103.01,59814.02,143.8,1e-05,0.0,0.00134]
[1780687676498,103.01,59821.7,143.8,1e-05,0.0,0.00136]
[1780687681564,103.01,59807.07,143.8,1e-05,0.0,0.00132]
[1780687683747,103.01,59815.28,143.8,1e-05,0.0,0.00134]
[1780687688229,103.01,59816.77,143.8,1e-05,0.0,0.00134]
[1780687688619,103.01,59803.57,143.8,1e-05,0.0,0.00131]
[1780687689560,103.01,59803.57,143.8,1e-05,0.0,0.00131]
[1780687694681,103.01,59808.01,143.8,1e-05,0.0,0.00132]
[1780687695753,103.01,59808.01,143.8,1e-05,0.0,0.00132]
[1780687696682,103.01,59809.83,143.8,1e-05,0.0,0.00133]
[1780687699720,103.01,59817.33,143.8,1e-05,0.0,0.00135]
[1780687701735,103.01,59808.24,143.8,1e-05,0.0,0.00132]
[1780687704756,103.01,59799.24,143.8,1e-05,0.0,0.0013]
[1780687706771,103.01,59809.64,143.8,1e-05,0.0,0.00133]
[1780687708785,103.01,59800.92,143.8,1e-05,0.0,0.00131]
[1780687710692,103.01,59804.26,143.8,1e-05,0.0,0.00131]
[1780687710731,103.01,59804.26,143.8,1e-05,0.0,0.00131]
[1780687715836,103.01,59800.06,143.8,1e-05,0.0,0.00129]
[1780687716843,103.01,59789.34,143.8,1e-05,0.0,0.00126]
[1780687719864,103.01,59797.18,143.8,1e-05,0.0,0.00128]
[1780687720870,103.01,59805.82,143.8,1e-05,0.0,0.0013]
[1780687725906,103.01,59806.79,143.8,1e-05,0.0,0.0013]
[1780687730948,103.01,59806.58,143.8,1e-05,0.0,0.0013]
[1780687732962,103.01,59813.44,143.8,1e-05,0.0,0.00132]
[1780687735996,103.01,59817.17,143.8,1e-05,0.0,0.00133]
[1780687736993,103.01,59816.13,143.8,1e-05,0.0,0.00133]
[1780687737998,103.01,59805.96,143.8,1e-05,0.0,0.0013]
[1780687743039,103.01,59801.34,143.8,1e-05,0.0,0.00129]
[1780687745064,103.01,59811.77,143.8,1e-05,0.0,0.00132]
[1780687749670,103.01,59811.69,143.8,1e-05,0.0,0.00132]
[1780687749843,103.01,59811.69,143.8,1e-05,0.0,0.00132]
[1780687750761,103.01,59810.46,143.8,1e-05,0.0,0.00131]
[1780687751317,103.01,59806.76,143.8,1e-05,0.0,0.0013]
[1780687751744,103.01,59806.76,143.8,1e-05,0.0,0.0013]
[1780687751764,103.01,59799.56,143.8,1e-05,0.0,0.00129]
[1780687752402,103.01,59799.56,143.8,1e-05,0.0,0.00129]
[1780687754156,103.01,59808.54,143.8,1e-05,0.0,0.00131]
[1780687757992,103.01,59809.04,143.8,1e-05,0.0,0.00131]
[1780687758895,103.01,59809.04,143.8,1e-05,0.0,0.00131]
[1780687759201,103.01,59800.09,143.8,1e-05,0.0,0.00129]
[1780687760886,103.01,59800.09,143.8,1e-05,0.0,0.00129]
[1780687761450,103.01,59802.07,143.8,1e-05,0.0,0.00129]
[1780687764239,103.01,59792.44,143.8,1e-05,0.0,0.00127]
[1780687769273,103.01,59789.05,143.8,1e-05,0.0,0.00126]
[1780687773109,103.01,59796.88,143.8,1e-05,0.0,0.00126]
[1780687773497,103.01,59796.88,143.8,1e-05,0.0,0.00126]
[1780687775028,103.01,59802.41,143.8,1e-05,0.0,0.00128]
[1780687776215,103.01,59804.11,143.8,1e-05,0.0,0.00128]
[1780687781360,103.01,59792.88,143.8,1e-05,0.0,0.00126]
[1780687782367,103.01,59781.54,143.8,1e-05,0.0,0.00123]
[1780687787402,103.01,59785.1,143.8,1e-05,0.0,0.00124]
[1780687788409,103.01,59794.13,143.8,1e-05,0.0,0.00126]
[1780687791430,103.01,59803.28,143.8,1e-05,0.0,0.00128]
[1780687794451,103.01,59814.37,143.8,1e-05,0.0,0.00131]
[1780687796469,103.01,59824.45,143.8,1e-05,0.0,0.00133]
[1780687798483,103.01,59831.64,143.8,1e-05,0.0,0.00135]
[1780687800497,103.01,59822.97,143.8,1e-05,0.0,0.00133]
[1780687801508,103.01,59814.68,143.8,1e-05,0.0,0.00131]
[1780687802588,103.01,59807.47,143.8,1e-05,0.0,0.00129]
[1780687805550,103.01,59798.62,143.8,1e-05,0.0,0.00127]
[1780687807564,103.01,59806.79,143.8,1e-05,0.0,0.00129]
[1780687810586,103.01,59819.12,143.8,1e-05,0.0,0.00132]
[1780687813608,103.01,59825.98,143.8,1e-05,0.0,0.00133]
[1780687816629,103.01,59832.66,143.8,1e-05,0.0,0.00135]
[1780687819067,103.01,59830.83,143.8,1e-05,0.0,0.00135]
[1780687819650,103.01,59820.4,143.8,1e-05,0.0,0.00132]
[1780687820111,103.01,59820.4,143.8,1e-05,0.0,0.00132]
[1780687822744,103.01,59820.96,143.8,1e-05,0.0,0.00132]
[1780687822790,103.01,59820.96,143.8,1e-05,0.0,0.00132]
[1780687824702,103.01,59805.4,143.8,1e-05,0.0,0.00128]
[1780687826733,103.01,59796.03,143.8,1e-05,0.0,0.00126]
[1780687827740,103.01,59783.88,143.8,1e-05,0.0,0.00123]
[1780687832781,103.01,59806.09,143.8,1e-05,0.0,0.00127]
[1780687834794,103.01,59813.2,143.8,1e-05,0.0,0.00129]
[1780687837815,103.01,59822.94,143.8,1e-05,0.0,0.00131]
[1780687838823,103.01,59809.48,143.8,1e-05,0.0,0.00128]
[1780687840849,103.01,59820.91,143.8,1e-05,0.0,0.0013]
[1780687843869,103.01,59813.45,143.8,1e-05,0.0,0.00129]
[1780687845884,103.01,59797.57,143.8,1e-05,0.0,0.00125]
[1780687849912,103.01,59790.89,143.8,1e-05,0.0,0.00124]
[1780687851927,103.01,59761.1,143.8,1e-05,0.0,0.00117]
[1780687855345,103.01,59759.02,143.8,1e-05,0.0,0.00117]
[1780687855772,103.01,59759.02,143.8,1e-05,0.0,0.00117]
[1780687855959,103.01,59751.93,143.8,1e-05,0.0,0.00115]
[1780687857980,103.01,59735.27,143.8,1e-05,0.0,0.00112]
[1780687858987,103.01,59720.95,143.8,1e-05,0.0,0.00109]
[1780687859376,103.01,59720.95,143.8,1e-05,0.0,0.00109]
[1780687860969,103.01,59722.35,143.8,1e-05,0.0,0.00109]
[1780687861019,103.01,59714.32,143.8,1e-05,0.0,0.00107]
[1780687862027,103.01,59705.11,143.8,1e-05,0.0,0.00105]
[1780687864067,103.01,59683.53,143.8,1e-05,0.0,0.00101]
[1780687864852,103.01,59683.53,143.8,1e-05,0.0,0.00101]
[1780687870106,103.01,59677.09,143.8,1e-05,0.0,0.001]
[1780687873129,103.01,59669.43,143.8,1e-05,0.0,0.00099]
[1780687874136,103.01,59660.23,143.8,1e-05,0.0,0.00097]
[1780687875145,103.01,59648.72,143.8,1e-05,0.0,0.00095]
[1780687877161,103.01,59658.9,143.8,1e-05,0.0,0.00097]
[1780687882196,103.01,59672.04,143.8,1e-05,0.0,0.00099]
[1780687883203,103.01,59684.61,143.8,1e-05,0.0,0.00102]
[1780687885217,103.01,59695.04,143.8,1e-05,0.0,0.00104]
[1780687888272,103.01,59679.79,143.8,1e-05,0.0,0.00101]
[1780687893308,103.01,59690.07,143.8,1e-05,0.0,0.00101]
[1780687894314,103.01,59700.22,143.8,1e-05,0.0,0.00103]
[1780687897336,103.01,59690.93,143.8,1e-05,0.0,0.00101]
[1780687898346,103.01,59674.07,143.8,1e-05,0.0,0.00098]
[1780687899360,103.01,59662.77,143.8,1e-05,0.0,0.00096]
[1780687900394,103.01,59633.07,143.8,1e-05,0.0,0.00091]
[1780687901383,103.01,59616.27,143.8,1e-05,0.0,0.00088]
[1780687902396,103.01,59588.77,143.8,1e-05,0.0,0.00084]
[1780687907441,103.01,59578.94,143.8,1e-05,0.0,0.00082]
[1780687910465,103.01,59571.84,143.8,1e-05,0.0,0.00081]
[1780687912059,103.01,59575.13,143.8,1e-05,0.0,0.00082]
[1780687914494,103.01,59586.73,143.8,1e-05,0.0,0.00084]
[1780687916507,103.01,59577.97,143.8,1e-05,0.0,0.00082]
[1780687917992,103.01,59575.91,143.8,1e-05,0.0,0.00082]
[1780687919086,103.01,59573.73,143.8,1e-05,0.0,0.00081]
[1780687919531,103.01,59564.11,143.8,1e-05,0.0,0.0008]
[1780687919598,103.01,59564.11,143.8,1e-05,0.0,0.0008]
[1780687920079,103.01,59564.11,143.8,1e-05,0.0,0.0008]
[1780687927587,103.01,59545.48,143.8,1e-05,0.0,0.00077]
[1780687928884,103.01,59545.48,143.8,1e-05,0.0,0.00077]
[1780687929901,103.01,59546.06,143.8,1e-05,0.0,0.00077]
[1780687930676,103.01,59535.86,143.8,1e-05,0.0,0.00076]
[1780687931295,103.01,59535.86,143.8,1e-05,0.0,0.00076]
[1780687931340,103.01,59525.6,143.8,1e-05,0.0,0.00074]
[1780687932632,103.01,59541.35,143.8,1e-05,0.0,0.00077]
[1780687935654,103.01,59532.77,143.8,1e-05,0.0,0.00075]
[1780687937145,103.01,59532.77,143.8,1e-05,0.0,0.00075]
[1780687937937,103.01,59529.25,143.8,1e-05,0.0,0.00075]
[1780687938474,103.01,59529.25,143.8,1e-05,0.0,0.00075]
[1780687939447,103.01,59533.15,143.8,1e-05,0.0,0.00075]
[1780687939998,103.01,59536.23,143.8,1e-05,0.0,0.00076]
[1780687940036,103.01,59544.36,143.8,1e-05,0.0,0.00077]
[1780687940816,103.01,59544.36,143.8,1e-05,0.0,0.00077]
[1780687941542,103.01,59544.36,143.8,1e-05,0.0,0.00077]
[1780687941591,103.01,59540.53,143.8,1e-05,0.0,0.00077]
[1780687942713,103.01,59525.96,143.8,1e-05,0.0,0.00074]
[1780687943722,103.01,59516.94,143.8,1e-05,0.0,0.00073]
[1780687944729,103.01,59497.57,143.8,1e-05,0.0,0.00071]
[1780687949773,103.01,59501.19,143.8,1e-05,0.0,0.00071]
[1780687951631,103.01,59499.71,143.8,1e-05,0.0,0.00071]
[1780687952631,103.01,59503.34,143.8,1e-05,0.0,0.0007]
[1780687952794,103.01,59503.34,143.8,1e-05,0.0,0.0007]
[1780687953043,103.01,59503.34,143.8,1e-05,0.0,0.0007]
[1780687956840,103.01,59475.68,143.8,1e-05,0.0,0.00067]
[1780687957853,103.01,59461.57,143.8,1e-05,0.0,0.00065]
[1780687958864,103.01,59468.24,143.8,1e-05,0.0,0.00066]
[1780687959874,103.01,59476.29,143.8,1e-05,0.0,0.00067]
[1780687961890,103.01,59468.4,143.8,1e-05,0.0,0.00066]
[1780687963632,103.01,59468.4,143.8,1e-05,0.0,0.00066]
[1780687963665,103.01,59466.08,143.8,1e-05,0.0,0.00066]
[1780687964912,103.01,59475.92,143.8,1e-05,0.0,0.00067]
[1780687965927,103.01,59486.39,143.8,1e-05,0.0,0.00068]
[1780687966932,103.01,59478.93,143.8,1e-05,0.0,0.00067]
[1780687971967,103.01,59474.98,143.8,1e-05,0.0,0.00067]
[1780687974848,103.01,59477.84,143.8,1e-05,0.0,0.00067]
[1780687975509,103.01,59477.84,143.8,1e-05,0.0,0.00067]
[1780687977031,103.01,59494.0,143.8,1e-05,0.0,0.00069]
[1780687982067,103.01,59500.2,143.8,1e-05,0.0,0.0007]
[1780687983074,103.01,59507.7,143.8,1e-05,0.0,0.00071]
[1780687985094,103.01,59534.69,143.8,1e-05,0.0,0.00075]
[1780687986100,103.01,59551.59,143.8,1e-05,0.0,0.00077]
[1780687987114,103.01,59567.94,143.8,1e-05,0.0,0.0008]
[1780687988116,103.01,59575.27,143.8,1e-05,0.0,0.00081]
[1780687988867,103.01,59575.27,143.8,1e-05,0.0,0.00081]
[1780687989551,103.01,59575.27,143.8,1e-05,0.0,0.00081]
[1780687989123,103.01,59586.98,143.8,1e-05,0.0,0.00082]
[1780687993176,103.01,59596.71,143.8,1e-05,0.0,0.00084]
[1780687995534,103.01,59598.12,143.8,1e-05,0.0,0.00084]
[1780687996528,103.01,59597.7,143.8,1e-05,0.0,0.00084]
[1780687996626,103.01,59588.8,143.8,1e-05,0.0,0.00083]
[1780688002240,103.01,59593.1,143.8,1e-05,0.0,0.00083]
[1780688002760,103.01,59593.1,143.8,1e-05,0.0,0.00083]
[1780688003080,103.01,59593.1,143.8,1e-05,0.0,0.00083]
[1780688003621,103.01,59593.1,143.8,1e-05,0.0,0.00083]
[1780688003805,103.01,59597.67,143.8,1e-05,0.0,0.00084]
[1780688003897,103.01,59597.67,143.8,1e-05,0.0,0.00084]
[1780688004254,103.01,59606.52,143.8,1e-05,0.0,0.00086]
[1780688004830,103.01,59606.52,143.8,1e-05,0.0,0.00086]
[1780688005636,103.01,59606.52,143.8,1e-05,0.0,0.00086]
[1780688005663,103.01,59617.44,143.8,1e-05,0.0,0.00087]
[1780688006621,103.01,59617.44,143.8,1e-05,0.0,0.00087]
[1780688007989,103.01,59618.73,143.8,1e-05,0.0,0.00088]
[1780688008604,103.01,59618.73,143.8,1e-05,0.0,0.00088]
[1780688009925,103.01,59615.61,143.8,1e-05,0.0,0.00087]
[1780688010291,103.01,59615.61,143.8,1e-05,0.0,0.00087]
[1780688014207,103.01,59624.59,143.8,1e-05,0.0,0.00087]
[1780688014448,103.01,59632.67,143.8,1e-05,0.0,0.00089]
[1780688015421,103.01,59632.67,143.8,1e-05,0.0,0.00089]
[1780688016788,103.01,59655.65,143.8,1e-05,0.0,0.00093]
[1780688019978,103.01,59653.96,143.8,1e-05,0.0,0.00092]
[1780688020943,103.01,59652.08,143.8,1e-05,0.0,0.00092]
[1780688026864,103.01,59651.4,143.8,1e-05,0.0,0.00092]
[1780688028884,103.01,59627.72,143.8,1e-05,0.0,0.00088]
[1780688029897,103.01,59610.76,143.8,1e-05,0.0,0.00085]
[1780688030359,103.01,59610.76,143.8,1e-05,0.0,0.00085]
[1780688031016,103.01,59615.53,143.8,1e-05,0.0,0.00086]
[1780688032920,103.01,59587.33,143.8,1e-05,0.0,0.00081]
[1780688033928,103.01,59575.36,143.8,1e-05,0.0,0.0008]
[1780688036949,103.01,59583.89,143.8,1e-05,0.0,0.00081]
[1780688037082,103.01,59583.89,143.8,1e-05,0.0,0.00081]
[1780688038411,103.01,59584.23,143.8,1e-05,0.0,0.00081]
[1780688038967,103.01,59577.29,143.8,1e-05,0.0,0.0008]
[1780688042339,103.01,59574.04,143.8,1e-05,0.0,0.00079]
[1780688043404,103.01,59574.04,143.8,1e-05,0.0,0.00079]
[1780688043519,103.01,59562.34,143.8,1e-05,0.0,0.00078]
[1780688045031,103.01,59555.29,143.8,1e-05,0.0,0.00077]
[1780688046714,103.01,59555.29,143.8,1e-05,0.0,0.00077]
[1780688046761,103.01,59547.32,143.8,1e-05,0.0,0.00075]
[1780688047693,103.01,59547.32,143.8,1e-05,0.0,0.00075]
[1780688048061,103.01,59567.21,143.8,1e-05,0.0,0.00078]
[1780688049066,103.01,59574.54,143.8,1e-05,0.0,0.00079]
[1780688051106,103.01,59589.47,143.8,1e-05,0.0,0.00082]
[1780688052956,103.01,59589.47,143.8,1e-05,0.0,0.00082]
[1780688053677,103.01,59586.97,143.8,1e-05,0.0,0.00081]
[1780688053732,103.01,59579.22,143.8,1e-05,0.0,0.0008]
[1780688054104,103.01,59570.74,143.8,1e-05,0.0,0.00079]
[1780688056125,103.01,59579.32,143.8,1e-05,0.0,0.0008]
[1780688058929,103.01,59582.63,143.8,1e-05,0.0,0.00081]
[1780688058974,103.01,59590.21,143.8,1e-05,0.0,0.00082]
[1780688059063,103.01,59590.21,143.8,1e-05,0.0,0.00082]
[1780688059165,103.01,59590.21,143.8,1e-05,0.0,0.00082]
[1780688060060,103.01,59589.22,143.8,1e-05,0.0,0.00082]
[1780688064180,103.01,59598.16,143.8,1e-05,0.0,0.00083]
[1780688067206,103.01,59605.61,143.8,1e-05,0.0,0.00084]
[1780688069451,103.01,59619.43,143.8,1e-05,0.0,0.00086]
[1780688070235,103.01,59626.06,143.8,1e-05,0.0,0.00088]
[1780688071254,103.01,59622.0,143.8,1e-05,0.0,0.00086]
[1780688076287,103.01,59617.94,143.8,1e-05,0.0,0.00085]
[1780688077459,103.01,59617.94,143.8,1e-05,0.0,0.00085]
[1780688078555,103.01,59618.1,143.8,1e-05,0.0,0.00085]
[1780688080443,103.01,59627.0,143.8,1e-05,0.0,0.00087]
[1780688081663,103.01,59627.79,143.8,1e-05,0.0,0.00087]
[1780688082332,103.01,59641.79,143.8,1e-05,0.0,0.00089]
[1780688084346,103.01,59658.96,143.8,1e-05,0.0,0.00092]
[1780688085357,103.01,59672.1,143.8,1e-05,0.0,0.00094]
[1780688087926,103.01,59668.7,143.8,1e-05,0.0,0.00094]
[1780688088616,103.01,59664.41,143.8,1e-05,0.0,0.00093]
[1780688094422,103.01,59670.78,143.8,1e-05,0.0,0.00094]
[1780688098441,103.01,59677.08,143.8,1e-05,0.0,0.00095]
[1780688099020,103.01,59677.08,143.8,1e-05,0.0,0.00095]
[1780688100226,103.01,59679.43,143.8,1e-05,0.0,0.00095]
[1780688100498,103.01,59670.24,143.8,1e-05,0.0,0.00094]
[1780688101316,103.01,59670.24,143.8,1e-05,0.0,0.00094]
[1780688101505,103.01,59661.8,143.8,1e-05,0.0,0.00092]
[1780688106543,103.01,59660.74,143.8,1e-05,0.0,0.00092]
[1780688107793,103.01,59660.74,143.8,1e-05,0.0,0.00092]
[1780688107893,103.01,59653.76,143.8,1e-05,0.0,0.00091]
[1780688109094,103.01,59653.76,143.8,1e-05,0.0,0.00091]
[1780688112591,103.01,59665.21,143.8,1e-05,0.0,0.00093]
[1780688113444,103.01,59665.21,143.8,1e-05,0.0,0.00093]
[1780688114484,103.01,59658.86,143.8,1e-05,0.0,0.00092]
[1780688117097,103.01,59658.06,143.8,1e-05,0.0,0.00092]
[1780688117710,103.01,59660.69,143.8,1e-05,0.0,0.00092]
[1780688118567,103.01,59664.4,143.8,1e-05,0.0,0.00093]
[1780688119102,103.01,59664.4,143.8,1e-05,0.0,0.00093]
[1780688118655,103.01,59671.97,143.8,1e-05,0.0,0.00094]
[1780688119661,103.01,59683.62,143.8,1e-05,0.0,0.00096]
[1780688120670,103.01,59697.43,143.8,1e-05,0.0,0.00099]
[1780688121326,103.01,59697.43,143.8,1e-05,0.0,0.00099]
[1780688121634,103.01,59697.43,143.8,1e-05,0.0,0.00099]
[1780688122699,103.01,59704.97,143.8,1e-05,0.0,0.001]
[1780688123706,103.01,59718.51,143.8,1e-05,0.0,0.00103]
[1780688124713,103.01,59733.44,143.8,1e-05,0.0,0.00106]
[1780688128746,103.01,59725.32,143.8,1e-05,0.0,0.00104]
[1780688131770,103.01,59722.85,143.8,1e-05,0.0,0.00102]
[1780688134792,103.01,59733.84,143.8,1e-05,0.0,0.00104]
[1780688135799,103.01,59745.21,143.8,1e-05,0.0,0.00107]
[1780688139329,103.01,59751.29,143.8,1e-05,0.0,0.00108]
[1780688139659,103.01,59751.29,143.8,1e-05,0.0,0.00108]
[1780688139795,103.01,59751.29,143.8,1e-05,0.0,0.00108]
[1780688140654,103.01,59757.3,143.8,1e-05,0.0,0.00109]
[1780688142848,103.01,59748.92,143.8,1e-05,0.0,0.00107]
[1780688143684,103.01,59748.92,143.8,1e-05,0.0,0.00107]
[1780688144165,103.01,59748.92,143.8,1e-05,0.0,0.00107]
[1780688144574,103.01,59747.91,143.8,1e-05,0.0,0.00107]
[1780688144862,103.01,59740.91,143.8,1e-05,0.0,0.00106]
[1780688145383,103.01,59740.91,143.8,1e-05,0.0,0.00106]
[1780688150904,103.01,59735.74,143.8,1e-05,0.0,0.00105]
[1780688151663,103.01,59735.74,143.8,1e-05,0.0,0.00105]
[1780688152725,103.01,59738.12,143.8,1e-05,0.0,0.00105]
[1780688153209,103.01,59739.6,143.8,1e-05,0.0,0.00105]
[1780688153925,103.01,59728.41,143.8,1e-05,0.0,0.00103]
[1780688154289,103.01,59728.41,143.8,1e-05,0.0,0.00103]
[1780688159967,103.01,59735.44,143.8,1e-05,0.0,0.00105]
[1780688161900,103.01,59739.57,143.8,1e-05,0.0,0.00105]
[1780688162913,103.01,59738.24,143.8,1e-05,0.0,0.00105]
[1780688163029,103.01,59725.69,143.8,1e-05,0.0,0.00103]
[1780688164056,103.01,59706.45,143.8,1e-05,0.0,0.00099]
[1780688165374,103.01,59706.45,143.8,1e-05,0.0,0.00099]
[1780688165452,103.01,59700.3,143.8,1e-05,0.0,0.00098]
[1780688170943,103.01,59703.17,143.8,1e-05,0.0,0.00099]
[1780688171498,103.01,59703.4,143.8,1e-05,0.0,0.00099]
[1780688175115,103.01,59688.74,143.8,1e-05,0.0,0.00096]
[1780688176122,103.01,59665.48,143.8,1e-05,0.0,0.00092]
[1780688179143,103.01,59658.55,143.8,1e-05,0.0,0.00091]
[1780688184182,103.01,59653.23,143.8,1e-05,0.0,0.0009]
[1780688186196,103.01,59639.68,143.8,1e-05,0.0,0.00087]
[1780688187203,103.01,59620.57,143.8,1e-05,0.0,0.00084]
[1780688188210,103.01,59609.01,143.8,1e-05,0.0,0.00083]
[1780688190230,103.01,59597.7,143.8,1e-05,0.0,0.00081]
[1780688193253,103.01,59616.39,143.8,1e-05,0.0,0.00083]
[1780688195268,103.01,59623.22,143.8,1e-05,0.0,0.00084]
[1780688196279,103.01,59631.27,143.8,1e-05,0.0,0.00085]
[1780688197286,103.01,59652.22,143.8,1e-05,0.0,0.00088]
[1780688198293,103.01,59667.25,143.8,1e-05,0.0,0.00091]
[1780688198941,103.01,59667.25,143.8,1e-05,0.0,0.00091]
[1780688199576,103.01,59668.14,143.8,1e-05,0.0,0.00091]
[1780688201314,103.01,59681.41,143.8,1e-05,0.0,0.00093]
[1780688202347,103.01,59691.48,143.8,1e-05,0.0,0.00095]
[1780688204395,103.01,59698.94,143.8,1e-05,0.0,0.00096]
[1780688208552,103.01,59700.1,143.8,1e-05,0.0,0.00097]
[1780688209182,103.01,59699.38,143.8,1e-05,0.0,0.00097]
[1780688212789,103.01,59701.06,143.8,1e-05,0.0,0.00097]
[1780688213078,103.01,59697.89,143.8,1e-05,0.0,0.00096]
[1780688213466,103.01,59679.9,143.8,1e-05,0.0,0.00093]
[1780688214476,103.01,59664.9,143.8,1e-05,0.0,0.00091]
[1780688217216,103.01,59660.58,143.8,1e-05,0.0,0.0009]
[1780688217949,103.01,59655.77,143.8,1e-05,0.0,0.00089]
[1780688220953,103.01,59653.4,143.8,1e-05,0.0,0.00089]
[1780688221523,103.01,59638.15,143.8,1e-05,0.0,0.00086]
[1780688222536,103.01,59618.87,143.8,1e-05,0.0,0.00083]
[1780688223413,103.01,59618.87,143.8,1e-05,0.0,0.00083]
[1780688223539,103.01,59606.06,143.8,1e-05,0.0,0.00081]
[1780688224251,103.01,59606.06,143.8,1e-05,0.0,0.00081]
[1780688226005,103.01,59602.08,143.8,1e-05,0.0,0.0008]
[1780688227578,103.01,59615.68,143.8,1e-05,0.0,0.00083]
[1780688231605,103.01,59627.43,143.8,1e-05,0.0,0.00084]
[1780688234636,103.01,59645.13,143.8,1e-05,0.0,0.00087]
[1780688235643,103.01,59654.96,143.8,1e-05,0.0,0.00089]
[1780688236489,103.01,59654.96,143.8,1e-05,0.0,0.00089]
[1780688236656,103.01,59667.8,143.8,1e-05,0.0,0.00091]
[1780688237660,103.01,59679.74,143.8,1e-05,0.0,0.00093]
[1780688238670,103.01,59694.39,143.8,1e-05,0.0,0.00096]
[1780688239675,103.01,59707.5,143.8,1e-05,0.0,0.00098]
[1780688244712,103.01,59705.33,143.8,1e-05,0.0,0.00098]
[1780688246726,103.01,59713.92,143.8,1e-05,0.0,0.00099]
[1780688251765,103.01,59702.02,143.8,1e-05,0.0,0.00096]
[1780688254786,103.01,59709.94,143.8,1e-05,0.0,0.00097]
[1780688257807,103.01,59700.58,143.8,1e-05,0.0,0.00096]
[1780688262843,103.01,59705.35,143.8,1e-05,0.0,0.00096]
[1780688264859,103.01,59714.19,143.8,1e-05,0.0,0.00098]
[1780688266873,103.01,59706.42,143.8,1e-05,0.0,0.00097]
[1780688268734,103.01,59706.42,143.8,1e-05,0.0,0.00097]
[1780688270341,103.01,59700.92,143.8,1e-05,0.0,0.00096]
[1780688271508,103.01,59706.42,143.8,1e-05,0.0,0.00097]
[1780688273487,103.01,59711.28,143.8,1e-05,0.0,0.00097]
[1780688274489,103.01,59706.74,143.8,1e-05,0.0,0.00097]
[1780688276945,103.01,59719.08,143.8,1e-05,0.0,0.00099]
[1780688277952,103.01,59731.63,143.8,1e-05,0.0,0.00101]
[1780688278960,103.01,59740.12,143.8,1e-05,0.0,0.00103]
[1780688282006,103.01,59750.22,143.8,1e-05,0.0,0.00105]
[1780688283013,103.01,59760.77,143.8,1e-05,0.0,0.00107]
[1780688286588,103.01,59766.68,143.8,1e-05,0.0,0.00108]
[1780688287426,103.01,59766.05,143.8,1e-05,0.0,0.00108]
[1780688287664,103.01,59766.05,143.8,1e-05,0.0,0.00108]
[1780688287680,103.01,59750.01,143.8,1e-05,0.0,0.00105]
[1780688288565,103.01,59750.01,143.8,1e-05,0.0,0.00105]
[1780688291217,103.01,59752.27,143.8,1e-05,0.0,0.00105]
[1780688292609,103.01,59749.0,143.8,1e-05,0.0,0.00105]
[1780688293165,103.01,59742.85,143.8,1e-05,0.0,0.00103]
[1780688294252,103.01,59738.03,143.8,1e-05,0.0,0.00102]
[1780688294333,103.01,59723.38,143.8,1e-05,0.0,0.001]
[1780688295122,103.01,59711.83,143.8,1e-05,0.0,0.00098]
[1780688300155,103.01,59720.46,143.8,1e-05,0.0,0.00099]
[1780688305190,103.01,59719.05,143.8,1e-05,0.0,0.00099]
[1780688306648,103.01,59719.05,143.8,1e-05,0.0,0.00099]
[1780688307651,103.01,59718.34,143.8,1e-05,0.0,0.00099]
[1780688307732,103.01,59706.22,143.8,1e-05,0.0,0.00097]
[1780688309218,103.01,59717.8,143.8,1e-05,0.0,0.00099]
[1780688311232,103.01,59716.31,143.8,1e-05,0.0,0.00097]
[1780688313246,103.01,59699.64,143.8,1e-05,0.0,0.00094]
[1780688315262,103.01,59712.98,143.8,1e-05,0.0,0.00096]
[1780688316270,103.01,59721.47,143.8,1e-05,0.0,0.00098]
[1780688318283,103.01,59713.38,143.8,1e-05,0.0,0.00097]
[1780688320297,103.01,59721.04,143.8,1e-05,0.0,0.00098]
[1780688321107,103.01,59721.04,143.8,1e-05,0.0,0.00098]
[1780688321908,103.01,59721.04,143.8,1e-05,0.0,0.00098]
[1780688322311,103.01,59712.44,143.8,1e-05,0.0,0.00096]
[1780688324325,103.01,59721.0,143.8,1e-05,0.0,0.00098]
[1780688325332,103.01,59728.0,143.8,1e-05,0.0,0.00099]
[1780688328315,103.01,59724.47,143.8,1e-05,0.0,0.00099]
[1780688328414,103.01,59724.47,143.8,1e-05,0.0,0.00099]
[1780688329857,103.01,59721.91,143.8,1e-05,0.0,0.00098]
[1780688330447,103.01,59722.04,143.8,1e-05,0.0,0.00098]
[1780688331685,103.01,59726.68,143.8,1e-05,0.0,0.00099]
[1780688331713,103.01,59733.84,143.8,1e-05,0.0,0.001]
[1780688332257,103.01,59733.84,143.8,1e-05,0.0,0.001]
[1780688334402,103.01,59747.68,143.8,1e-05,0.0,0.00103]
[1780688338198,103.01,59742.34,143.8,1e-05,0.0,0.00102]
[1780688338546,103.01,59742.34,143.8,1e-05,0.0,0.00102]
[1780688341454,103.01,59732.9,143.8,1e-05,0.0,0.001]
[1780688345590,103.01,59730.67,143.8,1e-05,0.0,0.001]
[1780688346288,103.01,59737.18,143.8,1e-05,0.0,0.00101]
[1780688346514,103.01,59746.58,143.8,1e-05,0.0,0.00103]
[1780688351547,103.01,59738.61,143.8,1e-05,0.0,0.00101]
[1780688355014,103.01,59734.16,143.8,1e-05,0.0,0.001]
[1780688355033,103.01,59734.16,143.8,1e-05,0.0,0.001]
[1780688355575,103.01,59747.01,143.8,1e-05,0.0,0.00103]
[1780688356582,103.01,59757.83,143.8,1e-05,0.0,0.00105]
[1780688358596,103.01,59749.51,143.8,1e-05,0.0,0.00103]
[1780688359603,103.01,59742.3,143.8,1e-05,0.0,0.00102]
[1780688362384,103.01,59741.4,143.8,1e-05,0.0,0.00102]
[1780688362624,103.01,59734.19,143.8,1e-05,0.0,0.001]
[1780688363059,103.01,59734.19,143.8,1e-05,0.0,0.001]
[1780688364638,103.01,59726.4,143.8,1e-05,0.0,0.00099]
[1780688365290,103.01,59726.4,143.8,1e-05,0.0,0.00099]
[1780688365772,103.01,59726.4,143.8,1e-05,0.0,0.00099]
[1780688366652,103.01,59734.54,143.8,1e-05,0.0,0.001]
[1780688368666,103.01,59744.7,143.8,1e-05,0.0,0.00102]
[1780688369814,103.01,59744.7,143.8,1e-05,0.0,0.00102]
[1780688369863,103.01,59744.7,143.8,1e-05,0.0,0.00102]
[1780688374714,103.01,59767.12,143.8,1e-05,0.0,0.00105]
[1780688376954,103.01,59765.48,143.8,1e-05,0.0,0.00105]
[1780688377119,103.01,59767.26,143.8,1e-05,0.0,0.00105]
[1780688384797,103.01,59768.78,143.8,1e-05,0.0,0.00106]
[1780688385805,103.01,59760.09,143.8,1e-05,0.0,0.00104]
[1780688387819,103.01,59752.51,143.8,1e-05,0.0,0.00103]
[1780688389833,103.01,59771.37,143.8,1e-05,0.0,0.00106]
[1780688390841,103.01,59785.67,143.8,1e-05,0.0,0.00109]
[1780688393782,103.01,59791.31,143.8,1e-05,0.0,0.0011]
[1780688394574,103.01,59790.34,143.8,1e-05,0.0,0.0011]
[1780688394828,103.01,59790.34,143.8,1e-05,0.0,0.0011]
[1780688394970,103.01,59790.34,143.8,1e-05,0.0,0.0011]
[1780688396884,103.01,59775.13,143.8,1e-05,0.0,0.00107]
[1780688399428,103.01,59780.94,143.8,1e-05,0.0,0.00108]
[1780688399446,103.01,59780.94,143.8,1e-05,0.0,0.00108]
[1780688401922,103.01,59793.2,143.8,1e-05,0.0,0.00111]
[1780688404944,103.01,59770.35,143.8,1e-05,0.0,0.00106]
[1780688407611,103.01,59765.04,143.8,1e-05,0.0,0.00105]
[1780688407969,103.01,59786.1,143.8,1e-05,0.0,0.00109]
[1780688408975,103.01,59795.23,143.8,1e-05,0.0,0.00111]
[1780688409485,103.01,59795.23,143.8,1e-05,0.0,0.00111]
[1780688411999,103.01,59807.41,143.8,1e-05,0.0,0.00113]
[1780688413008,103.01,59818.38,143.8,1e-05,0.0,0.00116]
[1780688417037,103.01,59830.47,143.8,1e-05,0.0,0.00118]
[1780688418048,103.01,59851.03,143.8,1e-05,0.0,0.00123]
[1780688419198,103.01,59851.03,143.8,1e-05,0.0,0.00123]
[1780688420078,103.01,59838.55,143.8,1e-05,0.0,0.0012]
[1780688421082,103.01,59813.0,143.8,1e-05,0.0,0.00115]
[1780688422089,103.01,59801.95,143.8,1e-05,0.0,0.00112]
[1780688426173,103.01,59798.53,143.8,1e-05,0.0,0.00112]
[1780688426117,103.01,59816.94,143.8,1e-05,0.0,0.00116]
[1780688427125,103.01,59827.25,143.8,1e-05,0.0,0.00118]
[1780688429773,103.01,59833.12,143.8,1e-05,0.0,0.00119]
[1780688430769,103.01,59833.29,143.8,1e-05,0.0,0.00119]
[1780688431155,103.01,59830.3,143.8,1e-05,0.0,0.00117]
[1780688433168,103.01,59822.0,143.8,1e-05,0.0,0.00115]
[1780688434178,103.01,59815.25,143.8,1e-05,0.0,0.00114]
[1780688434824,103.01,59815.25,143.8,1e-05,0.0,0.00114]
[1780688435015,103.01,59815.25,143.8,1e-05,0.0,0.00114]
[1780688437445,103.01,59815.23,143.8,1e-05,0.0,0.00114]
[1780688438242,103.01,59815.23,143.8,1e-05,0.0,0.00114]
[1780688438208,103.01,59797.55,143.8,1e-05,0.0,0.0011]
[1780688439215,103.01,59790.41,143.8,1e-05,0.0,0.00109]
[1780688443253,103.01,59775.56,143.8,1e-05,0.0,0.00106]
[1780688444261,103.01,59765.35,143.8,1e-05,0.0,0.00104]
[1780688445289,103.01,59765.35,143.8,1e-05,0.0,0.00104]
[1780688445273,103.01,59755.05,143.8,1e-05,0.0,0.00102]
[1780688446215,103.01,59755.05,143.8,1e-05,0.0,0.00102]
[1780688447150,103.01,59752.92,143.8,1e-05,0.0,0.00101]
[1780688447440,103.01,59754.58,143.8,1e-05,0.0,0.00102]
[1780688449977,103.01,59749.25,143.8,1e-05,0.0,0.00101]
[1780688450434,103.01,59746.45,143.8,1e-05,0.0,0.001]
[1780688451314,103.01,59731.8,143.8,1e-05,0.0,0.00097]
[1780688452321,103.01,59722.75,143.8,1e-05,0.0,0.00096]
[1780688457356,103.01,59718.8,143.8,1e-05,0.0,0.00095]
[1780688460494,103.01,59720.54,143.8,1e-05,0.0,0.00095]
[1780688461121,103.01,59720.54,143.8,1e-05,0.0,0.00095]
[1780688462393,103.01,59712.03,143.8,1e-05,0.0,0.00094]
[1780688464771,103.01,59705.59,143.8,1e-05,0.0,0.00093]
[1780688465784,103.01,59706.68,143.8,1e-05,0.0,0.00093]
[1780688466172,103.01,59706.68,143.8,1e-05,0.0,0.00093]
[1780688467220,103.01,59703.1,143.8,1e-05,0.0,0.00092]
[1780688467288,103.01,59685.77,143.8,1e-05,0.0,0.00089]
[1780688470452,103.01,59693.61,143.8,1e-05,0.0,0.00091]
[1780688471459,103.01,59683.83,143.8,1e-05,0.0,0.00089]
[1780688472838,103.01,59683.83,143.8,1e-05,0.0,0.00089]
[1780688473574,103.01,59682.0,143.8,1e-05,0.0,0.00089]
[1780688474481,103.01,59671.52,143.8,1e-05,0.0,0.00087]
[1780688476271,103.01,59671.52,143.8,1e-05,0.0,0.00087]
[1780688476039,103.01,59652.86,143.8,1e-05,0.0,0.00084]
[1780688476498,103.01,59629.83,143.8,1e-05,0.0,0.0008]
[1780688477508,103.01,59619.4,143.8,1e-05,0.0,0.00079]
[1780688482549,103.01,59615.54,143.8,1e-05,0.0,0.00078]
[1780688483556,103.01,59603.9,143.8,1e-05,0.0,0.00077]
[1780688485570,103.01,59614.05,143.8,1e-05,0.0,0.00078]
[1780688490605,103.01,59601.96,143.8,1e-05,0.0,0.00076]
[1780688491612,103.01,59596.44,143.8,1e-05,0.0,0.00074]
[1780688492619,103.01,59580.91,143.8,1e-05,0.0,0.00072]
[1780688493626,103.01,59567.72,143.8,1e-05,0.0,0.0007]
[1780688496654,103.01,59560.91,143.8,1e-05,0.0,0.0007]
[1780688498667,103.01,59543.61,143.8,1e-05,0.0,0.00067]
[1780688501699,103.01,59563.59,143.8,1e-05,0.0,0.0007]
[1780688504720,103.01,59554.48,143.8,1e-05,0.0,0.00069]
[1780688506762,103.01,59570.98,143.8,1e-05,0.0,0.00071]
[1780688508780,103.01,59580.12,143.8,1e-05,0.0,0.00072]
[1780688511801,103.01,59587.42,143.8,1e-05,0.0,0.00073]
[1780688512808,103.01,59598.61,143.8,1e-05,0.0,0.00075]
[1780688513815,103.01,59608.18,143.8,1e-05,0.0,0.00076]
[1780688514822,103.01,59623.76,143.8,1e-05,0.0,0.00078]
[1780688519857,103.01,59620.93,143.8,1e-05,0.0,0.00078]
[1780688521871,103.01,59611.59,143.8,1e-05,0.0,0.00077]
[1780688522809,103.01,59611.59,143.8,1e-05,0.0,0.00077]
[1780688524211,103.01,59608.12,143.8,1e-05,0.0,0.00076]
[1780688524971,103.01,59613.78,143.8,1e-05,0.0,0.00077]
[1780688525050,103.01,59605.65,143.8,1e-05,0.0,0.00076]
[1780688529929,103.01,59617.86,143.8,1e-05,0.0,0.00078]
[1780688530937,103.01,59627.03,143.8,1e-05,0.0,0.00079]
[1780688531943,103.01,59640.17,143.8,1e-05,0.0,0.00081]
[1780688533986,103.01,59653.59,143.8,1e-05,0.0,0.00083]
[1780688536852,103.01,59657.91,143.8,1e-05,0.0,0.00084]
[1780688536987,103.01,59657.91,143.8,1e-05,0.0,0.00084]
[1780688541043,103.01,59647.76,143.8,1e-05,0.0,0.00082]
[1780688542325,103.01,59645.29,143.8,1e-05,0.0,0.00082]
[1780688543977,103.01,59642.1,143.8,1e-05,0.0,0.00081]
[1780688544067,103.01,59654.42,143.8,1e-05,0.0,0.00083]
[1780688545823,103.01,59658.74,143.8,1e-05,0.0,0.00084]
[1780688546186,103.01,59656.94,143.8,1e-05,0.0,0.00083]
[1780688551116,103.01,59643.57,143.8,1e-05,0.0,0.0008]
[1780688554714,103.01,59638.69,143.8,1e-05,0.0,0.0008]
[1780688555146,103.01,59646.88,143.8,1e-05,0.0,0.00081]
[1780688558175,103.01,59656.15,143.8,1e-05,0.0,0.00082]
[1780688562960,103.01,59654.46,143.8,1e-05,0.0,0.00082]
[1780688563522,103.01,59656.28,143.8,1e-05,0.0,0.00082]
[1780688564348,103.01,59655.09,143.8,1e-05,0.0,0.00082]
[1780688564440,103.01,59647.07,143.8,1e-05,0.0,0.00081]
[1780688567245,103.01,59638.44,143.8,1e-05,0.0,0.0008]
[1780688571783,103.01,59642.68,143.8,1e-05,0.0,0.0008]
[1780688572194,103.01,59644.6,143.8,1e-05,0.0,0.0008]
[1780688576311,103.01,59635.05,143.8,1e-05,0.0,0.00079]
[1780688579724,103.01,59634.52,143.8,1e-05,0.0,0.00079]
[1780688579856,103.01,59634.52,143.8,1e-05,0.0,0.00079]
[1780688580344,103.01,59643.19,143.8,1e-05,0.0,0.0008]
[1780688581352,103.01,59636.08,143.8,1e-05,0.0,0.00079]
[1780688582712,103.01,59625.78,143.8,1e-05,0.0,0.00078]
[1780688585413,103.01,59609.65,143.8,1e-05,0.0,0.00075]
[1780688586395,103.01,59616.41,143.8,1e-05,0.0,0.00076]
[1780688588424,103.01,59609.49,143.8,1e-05,0.0,0.00075]
[1780688592451,103.01,59624.79,143.8,1e-05,0.0,0.00077]
[1780688593463,103.01,59634.59,143.8,1e-05,0.0,0.00079]
[1780688597486,103.01,59627.99,143.8,1e-05,0.0,0.00078]
[1780688600507,103.01,59611.73,143.8,1e-05,0.0,0.00076]
[1780688602521,103.01,59624.54,143.8,1e-05,0.0,0.00077]
[1780688604535,103.01,59631.95,143.8,1e-05,0.0,0.00079]
[1780688607987,103.01,59638.19,143.8,1e-05,0.0,0.00079]
[1780688608563,103.01,59622.35,143.8,1e-05,0.0,0.00077]
[1780688609197,103.01,59622.35,143.8,1e-05,0.0,0.00077]
[1780688609570,103.01,59598.71,143.8,1e-05,0.0,0.00074]
[1780688610584,103.01,59583.03,143.8,1e-05,0.0,0.00072]
[1780688611591,103.01,59574.81,143.8,1e-05,0.0,0.0007]
[1780688614612,103.01,59590.27,143.8,1e-05,0.0,0.00072]
[1780688616626,103.01,59597.04,143.8,1e-05,0.0,0.00073]
[1780688617691,103.01,59597.04,143.8,1e-05,0.0,0.00073]
[1780688618511,103.01,59602.39,143.8,1e-05,0.0,0.00073]
[1780688618640,103.01,59610.67,143.8,1e-05,0.0,0.00074]
[1780688621443,103.01,59615.23,143.8,1e-05,0.0,0.00075]
[1780688622441,103.01,59614.49,143.8,1e-05,0.0,0.00075]
[1780688622628,103.01,59614.49,143.8,1e-05,0.0,0.00075]
[1780688622972,103.01,59614.83,143.8,1e-05,0.0,0.00075]
[1780688625531,103.01,59611.28,143.8,1e-05,0.0,0.00075]
[1780688626552,103.01,59609.4,143.8,1e-05,0.0,0.00074]
[1780688626696,103.01,59599.56,143.8,1e-05,0.0,0.00073]
[1780688627702,103.01,59584.13,143.8,1e-05,0.0,0.00071]
[1780688630101,103.01,59590.5,143.8,1e-05,0.0,0.00072]
[1780688630407,103.01,59590.5,143.8,1e-05,0.0,0.00072]
[1780688630667,103.01,59590.5,143.8,1e-05,0.0,0.00072]
[1780688631667,103.01,59594.85,143.8,1e-05,0.0,0.00072]
[1780688632740,103.01,59584.34,143.8,1e-05,0.0,0.00071]
[1780688634779,103.01,59574.63,143.8,1e-05,0.0,0.00069]
[1780688636795,103.01,59588.5,143.8,1e-05,0.0,0.00071]
[1780688640827,103.01,59599.47,143.8,1e-05,0.0,0.00073]
[1780688641842,103.01,59616.44,143.8,1e-05,0.0,0.00075]
[1780688642841,103.01,59626.34,143.8,1e-05,0.0,0.00077]
[1780688645268,103.01,59620.38,143.8,1e-05,0.0,0.00076]
[1780688646059,103.01,59617.63,143.8,1e-05,0.0,0.00075]
[1780688647876,103.01,59628.35,143.8,1e-05,0.0,0.00077]
[1780688648883,103.01,59618.55,143.8,1e-05,0.0,0.00076]
[1780688651498,103.01,59613.31,143.8,1e-05,0.0,0.00075]
[1780688652344,103.01,59616.72,143.8,1e-05,0.0,0.00075]
[1780688652358,103.01,59607.51,143.8,1e-05,0.0,0.00074]
[1780688654115,103.01,59602.97,143.8,1e-05,0.0,0.00073]
[1780688654821,103.01,59602.97,143.8,1e-05,0.0,0.00073]
[1780688656939,103.01,59618.32,143.8,1e-05,0.0,0.00076]
[1780688657946,103.01,59651.46,143.8,1e-05,0.0,0.0008]
[1780688658953,103.01,59671.77,143.8,1e-05,0.0,0.00084]
[1780688661974,103.01,59663.81,143.8,1e-05,0.0,0.00082]
[1780688666126,103.01,59664.46,143.8,1e-05,0.0,0.00082]
[1780688666796,103.01,59664.46,143.8,1e-05,0.0,0.00082]
[1780688670037,103.01,59652.69,143.8,1e-05,0.0,0.00081]
[1780688674105,103.01,59649.92,143.8,1e-05,0.0,0.00079]
[1780688675093,103.01,59642.03,143.8,1e-05,0.0,0.00078]
[1780688678175,103.01,59656.65,143.8,1e-05,0.0,0.0008]
[1780688679144,103.01,59694.17,143.8,1e-05,0.0,0.00086]
[1780688680726,103.01,59728.09,143.8,1e-05,0.0,0.00092]
[1780688681346,103.01,59728.09,143.8,1e-05,0.0,0.00092]
[1780688681687,103.01,59713.56,143.8,1e-05,0.0,0.00089]
[1780688682271,103.01,59700.11,143.8,1e-05,0.0,0.00087]
[1780688683202,103.01,59711.39,143.8,1e-05,0.0,0.00089]
[1780688684160,103.01,59711.39,143.8,1e-05,0.0,0.00089]
[1780688684307,103.01,59719.78,143.8,1e-05,0.0,0.0009]
[1780688688237,103.01,59730.45,143.8,1e-05,0.0,0.00092]
[1780688692266,103.01,59721.73,143.8,1e-05,0.0,0.00091]
[1780688697038,103.01,59723.78,143.8,1e-05,0.0,0.00091]
[1780688698032,103.01,59722.74,143.8,1e-05,0.0,0.00091]
[1780688701083,103.01,59721.03,143.8,1e-05,0.0,0.0009]
[1780688701381,103.01,59717.28,143.8,1e-05,0.0,0.0009]
[1780688701911,103.01,59723.9,143.8,1e-05,0.0,0.00091]
[1780688703268,103.01,59725.96,143.8,1e-05,0.0,0.00091]
[1780688704385,103.01,59738.04,143.8,1e-05,0.0,0.00093]
[1780688705789,103.01,59758.99,143.8,1e-05,0.0,0.00097]
[1780688706481,103.01,59766.47,143.8,1e-05,0.0,0.00099]
[1780688708770,103.01,59765.08,143.8,1e-05,0.0,0.00098]
[1780688708843,103.01,59748.2,143.8,1e-05,0.0,0.00095]
[1780688709500,103.01,59724.55,143.8,1e-05,0.0,0.00091]
[1780688711628,103.01,59719.57,143.8,1e-05,0.0,0.0009]
[1780688712740,103.01,59724.59,143.8,1e-05,0.0,0.00091]
[1780688712845,103.01,59734.05,143.8,1e-05,0.0,0.00093]
[1780688713670,103.01,59734.05,143.8,1e-05,0.0,0.00093]
[1780688714756,103.01,59740.5,143.8,1e-05,0.0,0.00094]
[1780688715267,103.01,59733.95,143.8,1e-05,0.0,0.00093]
[1780688715621,103.01,59744.21,143.8,1e-05,0.0,0.00095]
[1780688716620,103.01,59755.43,143.8,1e-05,0.0,0.00097]
[1780688719660,103.01,59740.94,143.8,1e-05,0.0,0.00094]
[1780688723680,103.01,59750.92,143.8,1e-05,0.0,0.00096]
[1780688728717,103.01,59746.05,143.8,1e-05,0.0,0.00095]
[1780688729723,103.01,59761.16,143.8,1e-05,0.0,0.00098]
[1780688733883,103.01,59771.44,143.8,1e-05,0.0,0.00098]
[1780688733950,103.01,59771.44,143.8,1e-05,0.0,0.00098]
[1780688734764,103.01,59755.11,143.8,1e-05,0.0,0.00095]
[1780688739267,103.01,59754.62,143.8,1e-05,0.0,0.00095]
[1780688742754,103.01,59760.48,143.8,1e-05,0.0,0.00096]
[1780688743838,103.01,59770.61,143.8,1e-05,0.0,0.00098]
[1780688745854,103.01,59786.72,143.8,1e-05,0.0,0.00101]
[1780688747178,103.01,59786.72,143.8,1e-05,0.0,0.00101]
[1780688746861,103.01,59798.81,143.8,1e-05,0.0,0.00103]
[1780688747788,103.01,59798.81,143.8,1e-05,0.0,0.00103]
[1780688747876,103.01,59806.54,143.8,1e-05,0.0,0.00105]
[1780688748881,103.01,59815.06,143.8,1e-05,0.0,0.00106]
[1780688749888,103.01,59833.89,143.8,1e-05,0.0,0.0011]
[1780688752909,103.01,59844.11,143.8,1e-05,0.0,0.00112]
[1780688755931,103.01,59852.88,143.8,1e-05,0.0,0.00114]
[1780688758955,103.01,59869.83,143.8,1e-05,0.0,0.00118]
[1780688759962,103.01,59880.32,143.8,1e-05,0.0,0.0012]
[1780688763059,103.01,59869.19,143.8,1e-05,0.0,0.00118]
[1780688766029,103.01,59880.77,143.8,1e-05,0.0,0.0012]
[1780688770577,103.01,59882.86,143.8,1e-05,0.0,0.00121]
[1780688771208,103.01,59882.86,143.8,1e-05,0.0,0.00121]
[1780688771241,103.01,59870.57,143.8,1e-05,0.0,0.00118]
[1780688773625,103.01,59865.59,143.8,1e-05,0.0,0.00117]
[1780688774102,103.01,59874.43,143.8,1e-05,0.0,0.00119]
[1780688775206,103.01,59874.43,143.8,1e-05,0.0,0.00119]
[1780688775261,103.01,59884.9,143.8,1e-05,0.0,0.00121]
[1780688779449,103.01,59886.97,143.8,1e-05,0.0,0.00122]
[1780688779519,103.01,59886.97,143.8,1e-05,0.0,0.00122]
[1780688781177,103.01,59869.48,143.8,1e-05,0.0,0.00118]
[1780688782185,103.01,59882.75,143.8,1e-05,0.0,0.00121]
[1780688782819,103.01,59882.75,143.8,1e-05,0.0,0.00121]
[1780688783217,103.01,59894.01,143.8,1e-05,0.0,0.00123]
[1780688783750,103.01,59894.01,143.8,1e-05,0.0,0.00123]
[1780688784216,103.01,59914.37,143.8,1e-05,0.0,0.00128]
[1780688787248,103.01,59928.07,143.8,1e-05,0.0,0.00131]
[1780688789262,103.01,59936.1,143.8,1e-05,0.0,0.00133]
[1780688791276,103.01,59931.93,143.8,1e-05,0.0,0.0013]
[1780688792283,103.01,59920.48,143.8,1e-05,0.0,0.00128]
[1780688793290,103.01,59905.95,143.8,1e-05,0.0,0.00124]
[1780688794298,103.01,59896.53,143.8,1e-05,0.0,0.00122]
[1780688795305,103.01,59907.82,143.8,1e-05,0.0,0.00125]
[1780688796312,103.01,59926.4,143.8,1e-05,0.0,0.00129]
[1780688797319,103.01,59944.07,143.8,1e-05,0.0,0.00133]
[1780688798327,103.01,59960.43,143.8,1e-05,0.0,0.00138]
[1780688799334,103.01,59967.41,143.8,1e-05,0.0,0.00139]
[1780688801269,103.01,59967.41,143.8,1e-05,0.0,0.00139]
[1780688802372,103.01,60120.06,143.8,2e-05,0.0,0.00184]
[1780688803129,103.01,60120.06,143.8,2e-05,0.0,0.00184]
[1780688805645,103.01,60128.19,143.8,2e-05,0.0,0.00186]
[1780688806400,103.01,60159.69,143.8,2e-05,0.0,0.00197]
[1780688806862,103.01,60159.69,143.8,2e-05,0.0,0.00197]
[1780688807549,103.01,60148.44,143.8,2e-05,0.0,0.00193]
[1780688807905,103.01,60148.44,143.8,2e-05,0.0,0.00193]
[1780688808422,103.01,60174.16,143.8,2e-05,0.0,0.00202]
[1780688808888,103.01,60174.16,143.8,2e-05,0.0,0.00202]
[1780688809433,103.01,60205.09,143.8,2e-05,0.0,0.00214]
[1780688810245,103.01,60205.09,143.8,2e-05,0.0,0.00214]
[1780688810446,103.01,60221.15,143.8,2e-05,0.0,0.0022]
[1780688811290,103.01,60221.15,143.8,2e-05,0.0,0.0022]
[1780688811469,103.01,60261.67,143.8,2e-05,0.0,0.00237]
[1780688812231,103.01,60261.67,143.8,2e-05,0.0,0.00237]
[1780688812460,103.01,60272.4,143.8,3e-05,0.0,0.00241]
[1780688813474,103.01,60255.67,143.8,2e-05,0.0,0.00234]
[1780688813725,103.01,60255.67,143.8,2e-05,0.0,0.00234]
[1780688814480,103.01,60243.37,143.8,2e-05,0.0,0.00229]
[1780688815398,103.01,60243.37,143.8,2e-05,0.0,0.00229]
[1780688816395,103.01,60248.89,143.8,2e-05,0.0,0.00231]
[1780688816495,103.01,60221.83,143.8,2e-05,0.0,0.0022]
[1780688816851,103.01,60221.83,143.8,2e-05,0.0,0.0022]
[1780688817821,103.01,60215.7,143.8,2e-05,0.0,0.00218]
[1780688818305,103.01,60215.7,143.8,2e-05,0.0,0.00218]
[1780688818513,103.01,60192.01,143.8,2e-05,0.0,0.00209]
[1780688819319,103.01,60192.01,143.8,2e-05,0.0,0.00209]
[1780688821657,103.01,60197.02,143.8,2e-05,0.0,0.00211]
[1780688822105,103.01,60197.02,143.8,2e-05,0.0,0.00211]
[1780688822553,103.01,60214.74,143.8,2e-05,0.0,0.00218]
[1780688823452,103.01,60214.74,143.8,2e-05,0.0,0.00218]
[1780688823562,103.01,60226.98,143.8,2e-05,0.0,0.00222]
[1780688824366,103.01,60226.98,143.8,2e-05,0.0,0.00222]
[1780688825580,103.01,60239.63,143.8,2e-05,0.0,0.00227]
[1780688827942,103.01,60245.11,143.8,2e-05,0.0,0.0023]
[1780688828611,103.01,60245.11,143.8,2e-05,0.0,0.0023]
[1780688829610,103.01,60229.1,143.8,2e-05,0.0,0.00223]
[1780688830187,103.01,60229.1,143.8,2e-05,0.0,0.00223]
[1780688830672,103.01,60229.1,143.8,2e-05,0.0,0.00223]
[1780688830617,103.01,60213.31,143.8,2e-05,0.0,0.00217]
[1780688832503,103.01,60214.64,143.8,2e-05,0.0,0.00218]
[1780688833305,103.01,60213.54,143.8,2e-05,0.0,0.00217]
[1780688836945,103.01,60248.92,143.8,2e-05,0.0,0.00231]
[1780688838167,103.01,60272.67,143.8,3e-05,0.0,0.00241]
[1780688839194,103.01,60272.67,143.8,3e-05,0.0,0.00241]
[1780688839262,103.01,60282.92,143.8,3e-05,0.0,0.00246]
[1780688840094,103.01,60282.92,143.8,3e-05,0.0,0.00246]
[1780688841681,103.01,60277.34,143.8,3e-05,0.0,0.00243]
[1780688841866,103.01,60278.0,143.8,3e-05,0.0,0.00243]
[1780688842503,103.01,60290.16,143.8,3e-05,0.0,0.00249]
[1780688843034,103.01,60281.33,143.8,3e-05,0.0,0.00245]
[1780688845382,103.01,60283.82,143.8,3e-05,0.0,0.00246]
[1780688846240,103.01,60279.21,143.8,3e-05,0.0,0.00244]
[1780688846641,103.01,60290.48,143.8,3e-05,0.0,0.00249]
[1780688848094,103.01,60284.18,143.8,3e-05,0.0,0.00246]
[1780688848949,103.01,60284.77,143.8,3e-05,0.0,0.00246]
[1780688848990,103.01,60273.66,143.8,3e-05,0.0,0.00242]
[1780688850097,103.01,60262.81,143.8,2e-05,0.0,0.00237]
[1780688851907,103.01,60271.09,143.8,2e-05,0.0,0.00238]
[1780688851918,103.01,60279.03,143.8,3e-05,0.0,0.00241]
[1780688852890,103.01,60279.03,143.8,3e-05,0.0,0.00241]
[1780688854248,103.01,60282.13,143.8,3e-05,0.0,0.00242]
[1780688854337,103.01,60291.06,143.8,3e-05,0.0,0.00246]
[1780688855680,103.01,60291.06,143.8,3e-05,0.0,0.00246]
[1780688856595,103.01,60296.19,143.8,3e-05,0.0,0.00248]
[1780688857403,103.01,60290.58,143.8,3e-05,0.0,0.00246]
[1780688860959,103.01,60281.92,143.8,3e-05,0.0,0.00242]
[1780688861965,103.01,60267.39,143.8,2e-05,0.0,0.00236]
[1780688862972,103.01,60283.09,143.8,3e-05,0.0,0.00243]
[1780688865997,103.01,60278.95,143.8,3e-05,0.0,0.00241]
[1780688867093,103.01,60279.07,143.8,3e-05,0.0,0.00241]
[1780688867150,103.01,60297.03,143.8,3e-05,0.0,0.00249]
[1780688870035,103.01,60282.6,143.8,3e-05,0.0,0.00242]
[1780688872195,103.01,60283.66,143.8,3e-05,0.0,0.00243]
[1780688872310,103.01,60283.66,143.8,3e-05,0.0,0.00243]
[1780688873015,103.01,60282.55,143.8,3e-05,0.0,0.00242]
[1780688873461,103.01,60282.55,143.8,3e-05,0.0,0.00242]
[1780688876081,103.01,60294.23,143.8,3e-05,0.0,0.00248]
[1780688881150,103.01,60295.41,143.8,3e-05,0.0,0.00248]
[1780688881956,103.01,60290.84,143.8,3e-05,0.0,0.00246]
[1780688883130,103.01,60299.92,143.8,3e-05,0.0,0.0025]
[1780688884219,103.01,60299.92,143.8,3e-05,0.0,0.0025]
[1780688884300,103.01,60287.1,143.8,3e-05,0.0,0.00244]
[1780688885379,103.01,60287.1,143.8,3e-05,0.0,0.00244]
[1780688886172,103.01,60308.74,143.8,3e-05,0.0,0.00254]
[1780688887433,103.01,60308.74,143.8,3e-05,0.0,0.00254]
[1780688887914,103.01,60310.89,143.8,3e-05,0.0,0.00255]
[1780688888074,103.01,60310.89,143.8,3e-05,0.0,0.00255]
[1780688889329,103.01,60308.96,143.8,3e-05,0.0,0.00254]
[1780688889431,103.01,60322.03,143.8,3e-05,0.0,0.0026]
[1780688890703,103.01,60322.03,143.8,3e-05,0.0,0.0026]
[1780688890753,103.01,60330.04,143.8,3e-05,0.0,0.00264]
[1780688891150,103.01,60330.04,143.8,3e-05,0.0,0.00264]
[1780688891756,103.01,60330.04,143.8,3e-05,0.0,0.00264]
[1780688891796,103.01,60343.09,143.8,3e-05,0.0,0.0027]
[1780688892220,103.01,60343.09,143.8,3e-05,0.0,0.0027]
[1780688892227,103.01,60356.45,143.8,3e-05,0.0,0.00276]
[1780688893238,103.01,60356.45,143.8,3e-05,0.0,0.00276]
[1780688893299,103.01,60363.81,143.8,3e-05,0.0,0.0028]
[1780688894128,103.01,60363.81,143.8,3e-05,0.0,0.0028]
[1780688896266,103.01,60408.12,143.8,3e-05,0.0,0.00302]
[1780688897272,103.01,60399.29,143.8,3e-05,0.0,0.00298]
[1780688898348,103.01,60399.29,143.8,3e-05,0.0,0.00298]
[1780688900002,103.01,60397.9,143.8,3e-05,0.0,0.00297]
[1780688900306,103.01,60386.31,143.8,3e-05,0.0,0.00291]
[1780688903339,103.01,60372.13,143.8,3e-05,0.0,0.00284]
[1780688904407,103.01,60372.13,143.8,3e-05,0.0,0.00284]
[1780688904863,103.01,60372.13,143.8,3e-05,0.0,0.00284]
[1780688905636,103.01,60375.43,143.8,3e-05,0.0,0.00285]
[1780688905766,103.01,60393.95,143.8,3e-05,0.0,0.00295]
[1780688906740,103.01,60393.95,143.8,3e-05,0.0,0.00295]
[1780688908726,103.01,60396.72,143.8,3e-05,0.0,0.00296]
[1780688909770,103.01,60393.93,143.8,3e-05,0.0,0.00295]
[1780688909799,103.01,60380.63,143.8,3e-05,0.0,0.00288]
[1780688910444,103.01,60361.26,143.8,3e-05,0.0,0.00278]
[1780688911439,103.01,60347.2,143.8,3e-05,0.0,0.00268]
[1780688912446,103.01,60310.71,143.8,3e-05,0.0,0.00252]
[1780688915557,103.01,60306.62,143.8,3e-05,0.0,0.0025]
[1780688916500,103.01,60293.4,143.8,3e-05,0.0,0.00244]
[1780688917522,103.01,60293.4,143.8,3e-05,0.0,0.00244]
[1780688917545,103.01,60283.63,143.8,2e-05,0.0,0.0024]
[1780688919010,103.01,60282.24,143.8,2e-05,0.0,0.00239]
[1780688919519,103.01,60270.07,143.8,2e-05,0.0,0.00234]
[1780688920196,103.01,60270.07,143.8,2e-05,0.0,0.00234]
[1780688921541,103.01,60249.44,143.8,2e-05,0.0,0.00226]
[1780688922559,103.01,60242.12,143.8,2e-05,0.0,0.00223]
[1780688923567,103.01,60227.73,143.8,2e-05,0.0,0.00217]
[1780688924574,103.01,60214.08,143.8,2e-05,0.0,0.00212]
[1780688925782,103.01,60214.08,143.8,2e-05,0.0,0.00212]
[1780688925868,103.01,60224.01,143.8,2e-05,0.0,0.00216]
[1780688927134,103.01,60220.63,143.8,2e-05,0.0,0.00215]
[1780688930641,103.01,60233.75,143.8,2e-05,0.0,0.0022]
[1780688931647,103.01,60264.45,143.8,2e-05,0.0,0.00232]
[1780688934672,103.01,60271.8,143.8,2e-05,0.0,0.00235]
[1780688939708,103.01,60275.73,143.8,2e-05,0.0,0.00237]
[1780688940917,103.01,60275.73,143.8,2e-05,0.0,0.00237]
[1780688941722,103.01,60247.45,143.8,2e-05,0.0,0.00225]
[1780688942167,103.01,60247.45,143.8,2e-05,0.0,0.00225]
[1780688942729,103.01,60254.23,143.8,2e-05,0.0,0.00228]
[1780688943243,103.01,60254.23,143.8,2e-05,0.0,0.00228]
[1780688944204,103.01,60255.16,143.8,2e-05,0.0,0.00228]
[1780688945483,103.01,60258.23,143.8,2e-05,0.0,0.00229]
[1780688945750,103.01,60245.69,143.8,2e-05,0.0,0.00224]
[1780688946703,103.01,60245.69,143.8,2e-05,0.0,0.00224]
[1780688948893,103.01,60247.87,143.8,2e-05,0.0,0.00225]
[1780688949856,103.01,60244.84,143.8,2e-05,0.0,0.00224]
[1780688952808,103.01,60259.63,143.8,2e-05,0.0,0.0023]
[1780688953812,103.01,60271.31,143.8,2e-05,0.0,0.00235]
[1780688955593,103.01,60269.3,143.8,2e-05,0.0,0.00234]
[1780688955671,103.01,60269.3,143.8,2e-05,0.0,0.00234]
[1780688957840,103.01,60253.2,143.8,2e-05,0.0,0.00227]
[1780688958855,103.01,60239.21,143.8,2e-05,0.0,0.00222]
[1780688960872,103.01,60232.25,143.8,2e-05,0.0,0.00219]
[1780688961807,103.01,60232.25,143.8,2e-05,0.0,0.00219]
[1780688963182,103.01,60227.02,143.8,2e-05,0.0,0.00217]
[1780688968975,103.01,60220.86,143.8,2e-05,0.0,0.00215]
[1780688971035,103.01,60216.94,143.8,2e-05,0.0,0.00211]
[1780688973061,103.01,60251.15,143.8,2e-05,0.0,0.00224]
[1780688973585,103.01,60251.15,143.8,2e-05,0.0,0.00224]
[1780688974381,103.01,60250.17,143.8,2e-05,0.0,0.00223]
[1780688980136,103.01,60233.28,143.8,2e-05,0.0,0.00217]
[1780688981144,103.01,60224.86,143.8,2e-05,0.0,0.00214]
[1780688983158,103.01,60214.32,143.8,2e-05,0.0,0.0021]
[1780688986185,103.01,60222.22,143.8,2e-05,0.0,0.00213]
[1780688990213,103.01,60210.56,143.8,2e-05,0.0,0.00208]
[1780688994250,103.01,60203.58,143.8,2e-05,0.0,0.00206]
[1780688996295,103.01,60194.78,143.8,2e-05,0.0,0.00202]
[1780688997657,103.01,60194.78,143.8,2e-05,0.0,0.00202]
[1780688998346,103.01,60197.58,143.8,2e-05,0.0,0.00203]
[1780688999299,103.01,60184.82,143.8,2e-05,0.0,0.00199]
[1780689001256,103.01,60184.82,143.8,2e-05,0.0,0.00199]
[1780689001886,103.01,60185.09,143.8,2e-05,0.0,0.00199]
[1780689001964,103.01,60177.76,143.8,2e-05,0.0,0.00196]
[1780689003223,103.01,60177.76,143.8,2e-05,0.0,0.00196]
[1780689003692,103.01,60176.02,143.8,2e-05,0.0,0.00196]
[1780689004343,103.01,60140.85,143.8,2e-05,0.0,0.00184]
[1780689004744,103.01,60140.85,143.8,2e-05,0.0,0.00184]
[1780689005568,103.01,60129.14,143.8,2e-05,0.0,0.0018]
[1780689006360,103.01,60137.75,143.8,2e-05,0.0,0.00183]
[1780689007366,103.01,60145.03,143.8,2e-05,0.0,0.00185]
[1780689009425,103.01,60151.82,143.8,2e-05,0.0,0.00187]
[1780689010703,103.01,60155.11,143.8,2e-05,0.0,0.00189]
[1780689011380,103.01,60155.11,143.8,2e-05,0.0,0.00189]
[1780689011444,103.01,60163.02,143.8,2e-05,0.0,0.00191]
[1780689012450,103.01,60176.81,143.8,2e-05,0.0,0.00196]
[1780689015478,103.01,60188.7,143.8,2e-05,0.0,0.002]
[1780689017494,103.01,60209.21,143.8,2e-05,0.0,0.00208]
[1780689021964,103.01,60210.23,143.8,2e-05,0.0,0.00208]
[1780689022541,103.01,60224.55,143.8,2e-05,0.0,0.00214]
[1780689023053,103.01,60224.55,143.8,2e-05,0.0,0.00214]
[1780689023631,103.01,60239.5,143.8,2e-05,0.0,0.00219]
[1780689024650,103.01,60265.45,143.8,2e-05,0.0,0.0023]
[1780689026677,103.01,60257.03,143.8,2e-05,0.0,0.00226]
[1780689031709,103.01,60263.55,143.8,2e-05,0.0,0.00226]
[1780689032716,103.01,60275.56,143.8,2e-05,0.0,0.00231]
[1780689038314,103.01,60274.47,143.8,2e-05,0.0,0.00231]
[1780689038336,103.01,60274.47,143.8,2e-05,0.0,0.00231]
[1780689043797,103.01,60275.56,143.8,2e-05,0.0,0.00231]
[1780689047835,103.01,60250.02,143.8,2e-05,0.0,0.00221]
[1780689049027,103.01,60237.69,143.8,2e-05,0.0,0.00216]
[1780689050869,103.01,60244.98,143.8,2e-05,0.0,0.00219]
[1780689051876,103.01,60256.02,143.8,2e-05,0.0,0.00223]
[1780689052889,103.01,60265.82,143.8,2e-05,0.0,0.00227]
[1780689053898,103.01,60279.69,143.8,2e-05,0.0,0.00233]
[1780689054905,103.01,60287.3,143.8,2e-05,0.0,0.00236]
[1780689058937,103.01,60280.43,143.8,2e-05,0.0,0.00233]
[1780689062785,103.01,60282.91,143.8,2e-05,0.0,0.00234]
[1780689063953,103.01,60280.38,143.8,2e-05,0.0,0.00233]
[1780689064620,103.01,60265.22,143.8,2e-05,0.0,0.00227]
[1780689066024,103.01,60271.87,143.8,2e-05,0.0,0.00229]
[1780689067033,103.01,60288.58,143.8,2e-05,0.0,0.00236]
[1780689069048,103.01,60297.64,143.8,2e-05,0.0,0.0024]
[1780689071548,103.01,60298.1,143.8,3e-05,0.0,0.0024]
[1780689072088,103.01,60289.06,143.8,2e-05,0.0,0.00237]
[1780689073200,103.01,60289.06,143.8,2e-05,0.0,0.00237]
[1780689074028,103.01,60291.35,143.8,2e-05,0.0,0.00238]
[1780689074607,103.01,60291.35,143.8,2e-05,0.0,0.00238]
[1780689075644,103.01,60295.19,143.8,2e-05,0.0,0.00239]
[1780689076278,103.01,60295.74,143.8,2e-05,0.0,0.00239]
[1780689078130,103.01,60310.93,143.8,3e-05,0.0,0.00246]
[1780689079192,103.01,60335.63,143.8,3e-05,0.0,0.00257]
[1780689080164,103.01,60347.04,143.8,3e-05,0.0,0.00262]
[1780689081171,103.01,60360.37,143.8,3e-05,0.0,0.00268]
[1780689084223,103.01,60384.38,143.8,3e-05,0.0,0.0028]
[1780689089286,103.01,60383.12,143.8,3e-05,0.0,0.00279]
[1780689091300,103.01,60370.74,143.8,3e-05,0.0,0.0027]
[1780689093337,103.01,60345.94,143.8,3e-05,0.0,0.00258]
[1780689095342,103.01,60334.93,143.8,3e-05,0.0,0.00253]
[1780689096357,103.01,60325.99,143.8,3e-05,0.0,0.0025]
[1780689097359,103.01,60312.65,143.8,3e-05,0.0,0.00244]
[1780689100971,103.01,60312.41,143.8,3e-05,0.0,0.00244]
[1780689101823,103.01,60312.41,143.8,3e-05,0.0,0.00244]
[1780689101862,103.01,60293.89,143.8,2e-05,0.0,0.00236]
[1780689102412,103.01,60280.53,143.8,2e-05,0.0,0.0023]
[1780689104532,103.01,60277.47,143.8,2e-05,0.0,0.00229]
[1780689105175,103.01,60271.08,143.8,2e-05,0.0,0.00226]
[1780689105446,103.01,60263.33,143.8,2e-05,0.0,0.00223]
[1780689106601,103.01,60263.33,143.8,2e-05,0.0,0.00223]
[1780689106746,103.01,60263.33,143.8,2e-05,0.0,0.00223]
[1780689106760,103.01,60251.03,143.8,2e-05,0.0,0.00218]
[1780689109463,103.01,60267.77,143.8,2e-05,0.0,0.00225]
[1780689114514,103.01,60269.03,143.8,2e-05,0.0,0.00226]
[1780689115523,103.01,60259.48,143.8,2e-05,0.0,0.00222]
[1780689116526,103.01,60244.48,143.8,2e-05,0.0,0.00216]
[1780689117533,103.01,60255.82,143.8,2e-05,0.0,0.0022]
[1780689118540,103.01,60263.48,143.8,2e-05,0.0,0.00223]
[1780689120554,103.01,60274.16,143.8,2e-05,0.0,0.00228]
[1780689123519,103.01,60278.64,143.8,2e-05,0.0,0.00229]
[1780689123575,103.01,60286.25,143.8,2e-05,0.0,0.00233]
[1780689124207,103.01,60286.25,143.8,2e-05,0.0,0.00233]
[1780689125590,103.01,60300.17,143.8,2e-05,0.0,0.00238]
[1780689126603,103.01,60317.7,143.8,3e-05,0.0,0.00246]
[1780689127612,103.01,60325.48,143.8,3e-05,0.0,0.00249]
[1780689128619,103.01,60334.5,143.8,3e-05,0.0,0.00253]
[1780689129626,103.01,60344.86,143.8,3e-05,0.0,0.00258]
[1780689132649,103.01,60322.16,143.8,3e-05,0.0,0.00248]
[1780689135799,103.01,60327.28,143.8,3e-05,0.0,0.0025]
[1780689136065,103.01,60323.56,143.8,3e-05,0.0,0.00248]
[1780689138069,103.01,60328.14,143.8,3e-05,0.0,0.0025]
[1780689140712,103.01,60335.6,143.8,3e-05,0.0,0.00254]
[1780689142726,103.01,60325.24,143.8,3e-05,0.0,0.00249]
[1780689145747,103.01,60314.59,143.8,3e-05,0.0,0.00245]
[1780689146755,103.01,60295.81,143.8,2e-05,0.0,0.00237]
[1780689147762,103.01,60308.05,143.8,3e-05,0.0,0.00242]
[1780689148770,103.01,60327.16,143.8,3e-05,0.0,0.0025]
[1780689149791,103.01,60339.16,143.8,3e-05,0.0,0.00255]
[1780689151802,103.01,60328.04,143.8,3e-05,0.0,0.00247]
[1780689153816,103.01,60318.39,143.8,3e-05,0.0,0.00243]
[1780689155848,103.01,60310.32,143.8,2e-05,0.0,0.0024]
[1780689160894,103.01,60296.13,143.8,2e-05,0.0,0.00234]
[1780689161901,103.01,60271.02,143.8,2e-05,0.0,0.00224]
[1780689162907,103.01,60263.97,143.8,2e-05,0.0,0.00221]
[1780689163915,103.01,60255.93,143.8,2e-05,0.0,0.00218]
[1780689164922,103.01,60241.09,143.8,2e-05,0.0,0.00212]
[1780689167946,103.01,60255.29,143.8,2e-05,0.0,0.00217]
[1780689168953,103.01,60279.81,143.8,2e-05,0.0,0.00227]
[1780689173989,103.01,60284.96,143.8,2e-05,0.0,0.00229]
[1780689174996,103.01,60268.31,143.8,2e-05,0.0,0.00223]
[1780689176023,103.01,60252.2,143.8,2e-05,0.0,0.00216]
[1780689177014,103.01,60266.67,143.8,2e-05,0.0,0.00222]
[1780689178021,103.01,60279.62,143.8,2e-05,0.0,0.00227]
[1780689182050,103.01,60287.12,143.8,2e-05,0.0,0.0023]
[1780689183058,103.01,60295.93,143.8,2e-05,0.0,0.00234]
[1780689184067,103.01,60303.73,143.8,2e-05,0.0,0.00237]
[1780689185062,103.01,60303.73,143.8,2e-05,0.0,0.00237]
[1780689185074,103.01,60279.44,143.8,2e-05,0.0,0.00227]
[1780689187088,103.01,60270.39,143.8,2e-05,0.0,0.00223]
[1780689188100,103.01,60248.55,143.8,2e-05,0.0,0.00215]
[1780689189107,103.01,60220.42,143.8,2e-05,0.0,0.00204]
[1780689190563,103.01,60222.86,143.8,2e-05,0.0,0.00205]
[1780689191564,103.01,60217.44,143.8,2e-05,0.0,0.00203]
[1780689195153,103.01,60203.32,143.8,2e-05,0.0,0.00198]
[1780689195974,103.01,60203.32,143.8,2e-05,0.0,0.00198]
[1780689196959,103.01,60205.38,143.8,2e-05,0.0,0.00199]
[1780689197839,103.01,60208.65,143.8,2e-05,0.0,0.002]
[1780689198157,103.01,60208.65,143.8,2e-05,0.0,0.002]
[1780689201233,103.01,60215.59,143.8,2e-05,0.0,0.00203]
[1780689206247,103.01,60219.34,143.8,2e-05,0.0,0.00204]
[1780689208265,103.01,60211.75,143.8,2e-05,0.0,0.00201]
[1780689211244,103.01,60217.6,143.8,2e-05,0.0,0.00203]
[1780689211880,103.01,60229.12,143.8,2e-05,0.0,0.00205]
[1780689214035,103.01,60230.34,143.8,2e-05,0.0,0.00205]
[1780689214318,103.01,60220.48,143.8,2e-05,0.0,0.00202]
[1780689215002,103.01,60220.48,143.8,2e-05,0.0,0.00202]
[1780689216332,103.01,60227.4,143.8,2e-05,0.0,0.00204]
[1780689218347,103.01,60235.73,143.8,2e-05,0.0,0.00207]
[1780689220360,103.01,60247.81,143.8,2e-05,0.0,0.00212]
[1780689220817,103.01,60247.81,143.8,2e-05,0.0,0.00212]
[1780689221367,103.01,60238.44,143.8,2e-05,0.0,0.00208]
[1780689221864,103.01,60238.44,143.8,2e-05,0.0,0.00208]
[1780689222374,103.01,60219.26,143.8,2e-05,0.0,0.00201]
[1780689222453,103.01,60219.26,143.8,2e-05,0.0,0.00201]
[1780689223248,103.01,60219.26,143.8,2e-05,0.0,0.00201]
[1780689223381,103.01,60210.83,143.8,2e-05,0.0,0.00198]
[1780689228416,103.01,60205.33,143.8,2e-05,0.0,0.00196]
[1780689230556,103.01,60198.32,143.8,2e-05,0.0,0.00194]
[1780689231668,103.01,60198.32,143.8,2e-05,0.0,0.00194]
[1780689232278,103.01,60198.32,143.8,2e-05,0.0,0.00194]
[1780689232342,103.01,60179.51,143.8,2e-05,0.0,0.00187]
[1780689232453,103.01,60170.51,143.8,2e-05,0.0,0.00184]
[1780689233861,103.01,60170.51,143.8,2e-05,0.0,0.00184]
[1780689234270,103.01,60170.51,143.8,2e-05,0.0,0.00184]
[1780689234627,103.01,60151.19,143.8,2e-05,0.0,0.00178]
[1780689235789,103.01,60130.21,143.8,2e-05,0.0,0.00171]
[1780689237179,103.01,60123.2,143.8,2e-05,0.0,0.00169]
[1780689237524,103.01,60130.93,143.8,2e-05,0.0,0.00172]
[1780689242497,103.01,60136.9,143.8,2e-05,0.0,0.00174]
[1780689243217,103.01,60136.9,143.8,2e-05,0.0,0.00174]
[1780689243221,103.01,60147.2,143.8,2e-05,0.0,0.00177]
[1780689244559,103.01,60154.9,143.8,2e-05,0.0,0.00179]
[1780689246573,103.01,60144.63,143.8,2e-05,0.0,0.00176]
[1780689248587,103.01,60155.69,143.8,2e-05,0.0,0.0018]
[1780689253627,103.01,60146.47,143.8,2e-05,0.0,0.00177]
[1780689256648,103.01,60154.35,143.8,2e-05,0.0,0.00179]
[1780689257655,103.01,60165.18,143.8,2e-05,0.0,0.00183]
[1780689258746,103.01,60165.18,143.8,2e-05,0.0,0.00183]
[1780689259254,103.01,60165.18,143.8,2e-05,0.0,0.00183]
[1780689259334,103.01,60171.82,143.8,2e-05,0.0,0.00185]
[1780689259670,103.01,60184.79,143.8,2e-05,0.0,0.00189]
[1780689264715,103.01,60167.79,143.8,2e-05,0.0,0.00184]
[1780689268746,103.01,60150.81,143.8,2e-05,0.0,0.00178]
[1780689270762,103.01,60169.76,143.8,2e-05,0.0,0.00184]
[1780689272787,103.01,60167.42,143.8,2e-05,0.0,0.00181]
[1780689275812,103.01,60177.8,143.8,2e-05,0.0,0.00185]
[1780689277825,103.01,60184.83,143.8,2e-05,0.0,0.00187]
[1780689279072,103.01,60184.83,143.8,2e-05,0.0,0.00187]
[1780689280053,103.01,60186.16,143.8,2e-05,0.0,0.00187]
[1780689280118,103.01,60201.39,143.8,2e-05,0.0,0.00193]
[1780689281025,103.01,60211.07,143.8,2e-05,0.0,0.00196]
[1780689282902,103.01,60218.08,143.8,2e-05,0.0,0.00198]
[1780689283781,103.01,60218.08,143.8,2e-05,0.0,0.00198]
[1780689284615,103.01,60215.15,143.8,2e-05,0.0,0.00197]
[1780689289786,103.01,60218.05,143.8,2e-05,0.0,0.00198]
[1780689291235,103.01,60211.5,143.8,2e-05,0.0,0.00196]
[1780689291255,103.01,60188.95,143.8,2e-05,0.0,0.00188]
[1780689291970,103.01,60170.39,143.8,2e-05,0.0,0.00182]
[1780689295997,103.01,60184.58,143.8,2e-05,0.0,0.00187]
[1780689298201,103.01,60190.15,143.8,2e-05,0.0,0.00189]
[1780689299262,103.01,60193.53,143.8,2e-05,0.0,0.0019]
[1780689301175,103.01,60171.49,143.8,2e-05,0.0,0.00182]
[1780689304427,103.01,60172.31,143.8,2e-05,0.0,0.00183]
[1780689306108,103.01,60163.54,143.8,2e-05,0.0,0.0018]
[1780689307802,103.01,60164.51,143.8,2e-05,0.0,0.0018]
[1780689308813,103.01,60167.84,143.8,2e-05,0.0,0.00181]
[1780689312193,103.01,60180.33,143.8,2e-05,0.0,0.00185]
[1780689313219,103.01,60173.0,143.8,2e-05,0.0,0.00183]
[1780689314228,103.01,60164.76,143.8,2e-05,0.0,0.0018]
[1780689319264,103.01,60165.56,143.8,2e-05,0.0,0.00181]
[1780689321371,103.01,60143.21,143.8,2e-05,0.0,0.00173]
[1780689322375,103.01,60129.12,143.8,2e-05,0.0,0.00169]
[1780689324149,103.01,60133.21,143.8,2e-05,0.0,0.0017]
[1780689324863,103.01,60133.55,143.8,2e-05,0.0,0.0017]
[1780689329342,103.01,60138.68,143.8,2e-05,0.0,0.00172]
[1780689329665,103.01,60138.68,143.8,2e-05,0.0,0.00172]
[1780689331504,103.01,60135.66,143.8,2e-05,0.0,0.00171]
[1780689331573,103.01,60135.66,143.8,2e-05,0.0,0.00171]
[1780689331601,103.01,60133.35,143.8,2e-05,0.0,0.00168]
[1780689331747,103.01,60133.35,143.8,2e-05,0.0,0.00168]
[1780689332444,103.01,60141.05,143.8,2e-05,0.0,0.00171]
[1780689332748,103.01,60141.05,143.8,2e-05,0.0,0.00171]
[1780689333457,103.01,60147.97,143.8,2e-05,0.0,0.00173]
[1780689335475,103.01,60137.45,143.8,2e-05,0.0,0.00169]
[1780689336482,103.01,60130.71,143.8,2e-05,0.0,0.00167]
[1780689337489,103.01,60122.9,143.8,2e-05,0.0,0.00165]
[1780689338726,103.01,60116.63,143.8,2e-05,0.0,0.00163]
[1780689338905,103.01,60116.63,143.8,2e-05,0.0,0.00163]
[1780689339518,103.01,60108.9,143.8,2e-05,0.0,0.00161]
[1780689341455,103.01,60103.47,143.8,2e-05,0.0,0.00159]
[1780689341584,103.01,60103.47,143.8,2e-05,0.0,0.00159]
[1780689341625,103.01,60095.16,143.8,2e-05,0.0,0.00157]
[1780689343557,103.01,60106.59,143.8,2e-05,0.0,0.0016]
[1780689344571,103.01,60115.15,143.8,2e-05,0.0,0.00163]
[1780689346588,103.01,60127.5,143.8,2e-05,0.0,0.00166]
[1780689347599,103.01,60135.89,143.8,2e-05,0.0,0.00169]
[1780689350656,103.01,60150.06,143.8,2e-05,0.0,0.00173]
[1780689351663,103.01,60159.02,143.8,2e-05,0.0,0.00176]
[1780689355691,103.01,60167.33,143.8,2e-05,0.0,0.00179]
[1780689359729,103.01,60175.12,143.8,2e-05,0.0,0.00181]
[1780689360737,103.01,60188.7,143.8,2e-05,0.0,0.00186]
[1780689362751,103.01,60201.07,143.8,2e-05,0.0,0.0019]
[1780689363758,103.01,60207.97,143.8,2e-05,0.0,0.00192]
[1780689365772,103.01,60215.03,143.8,2e-05,0.0,0.00195]
[1780689367432,103.01,60219.89,143.8,2e-05,0.0,0.00197]
[1780689367796,103.01,60226.97,143.8,2e-05,0.0,0.00199]
[1780689368558,103.01,60226.97,143.8,2e-05,0.0,0.00199]
[1780689371822,103.01,60240.18,143.8,2e-05,0.0,0.00204]
[1780689372832,103.01,60228.39,143.8,2e-05,0.0,0.002]
[1780689374029,103.01,60228.39,143.8,2e-05,0.0,0.002]
[1780689374458,103.01,60228.39,143.8,2e-05,0.0,0.002]
[1780689379901,103.01,60218.57,143.8,2e-05,0.0,0.00196]
[1780689385024,103.01,60221.29,143.8,2e-05,0.0,0.00197]
[1780689385626,103.01,60221.29,143.8,2e-05,0.0,0.00197]
[1780689387976,103.01,60236.68,143.8,2e-05,0.0,0.00203]
[1780689388983,103.01,60244.03,143.8,2e-05,0.0,0.00205]
[1780689390997,103.01,60227.72,143.8,2e-05,0.0,0.00197]
[1780689396662,103.01,60227.56,143.8,2e-05,0.0,0.00197]
[1780689397073,103.01,60222.26,143.8,2e-05,0.0,0.00195]
[1780689401127,103.01,60236.73,143.8,2e-05,0.0,0.002]
[1780689404148,103.01,60246.6,143.8,2e-05,0.0,0.00204]
[1780689405008,103.01,60246.6,143.8,2e-05,0.0,0.00204]
[1780689410198,103.01,60250.39,143.8,2e-05,0.0,0.00205]
[1780689411215,103.01,60241.02,143.8,2e-05,0.0,0.00202]
[1780689414233,103.01,60232.5,143.8,2e-05,0.0,0.00199]
[1780689416257,103.01,60215.56,143.8,2e-05,0.0,0.00193]
[1780689421296,103.01,60208.08,143.8,2e-05,0.0,0.0019]
[1780689426348,103.01,60201.86,143.8,2e-05,0.0,0.00188]
[1780689428363,103.01,60213.55,143.8,2e-05,0.0,0.00192]
[1780689429382,103.01,60222.4,143.8,2e-05,0.0,0.00195]
[1780689430386,103.01,60229.26,143.8,2e-05,0.0,0.00198]
[1780689431397,103.01,60236.13,143.8,2e-05,0.0,0.002]
[1780689432404,103.01,60227.37,143.8,2e-05,0.0,0.00197]
[1780689435425,103.01,60219.61,143.8,2e-05,0.0,0.00194]
[1780689436432,103.01,60210.45,143.8,2e-05,0.0,0.00191]
[1780689438447,103.01,60197.86,143.8,2e-05,0.0,0.00187]
[1780689439455,103.01,60188.1,143.8,2e-05,0.0,0.00183]
[1780689440470,103.01,60179.89,143.8,2e-05,0.0,0.00181]
[1780689441477,103.01,60173.23,143.8,2e-05,0.0,0.00179]
[1780689443492,103.01,60181.54,143.8,2e-05,0.0,0.00181]
[1780689444499,103.01,60190.77,143.8,2e-05,0.0,0.00184]
[1780689448527,103.01,60182.15,143.8,2e-05,0.0,0.00181]
[1780689451552,103.01,60176.89,143.8,2e-05,0.0,0.00177]
[1780689452678,103.01,60176.89,143.8,2e-05,0.0,0.00177]
[1780689452978,103.01,60180.09,143.8,2e-05,0.0,0.00178]
[1780689453566,103.01,60187.78,143.8,2e-05,0.0,0.00181]
[1780689454006,103.01,60187.78,143.8,2e-05,0.0,0.00181]
[1780689454574,103.01,60197.74,143.8,2e-05,0.0,0.00184]
[1780689456588,103.01,60208.82,143.8,2e-05,0.0,0.00188]
[1780689458431,103.01,60208.09,143.8,2e-05,0.0,0.00188]
[1780689459449,103.01,60201.86,143.8,2e-05,0.0,0.00186]
[1780689461626,103.01,60184.41,143.8,2e-05,0.0,0.0018]
[1780689463640,103.01,60176.16,143.8,2e-05,0.0,0.00177]
[1780689464643,103.01,60176.16,143.8,2e-05,0.0,0.00177]
[1780689465516,103.01,60171.58,143.8,2e-05,0.0,0.00176]
[1780689465934,103.01,60170.96,143.8,2e-05,0.0,0.00176]
[1780689467417,103.01,60173.28,143.8,2e-05,0.0,0.00176]
[1780689472703,103.01,60183.65,143.8,2e-05,0.0,0.0018]
[1780689476732,103.01,60194.1,143.8,2e-05,0.0,0.00183]
[1780689479753,103.01,60200.98,143.8,2e-05,0.0,0.00185]
[1780689481775,103.01,60190.78,143.8,2e-05,0.0,0.00182]
[1780689482459,103.01,60190.78,143.8,2e-05,0.0,0.00182]
[1780689482644,103.01,60190.78,143.8,2e-05,0.0,0.00182]
[1780689484823,103.01,60197.44,143.8,2e-05,0.0,0.00184]
[1780689485830,103.01,60213.66,143.8,2e-05,0.0,0.0019]
[1780689487613,103.01,60219.13,143.8,2e-05,0.0,0.00192]
[1780689488588,103.01,60220.73,143.8,2e-05,0.0,0.00192]
[1780689493906,103.01,60219.89,143.8,2e-05,0.0,0.00192]
[1780689494913,103.01,60232.33,143.8,2e-05,0.0,0.00196]
[1780689495920,103.01,60253.38,143.8,2e-05,0.0,0.00204]
[1780689499439,103.01,60250.49,143.8,2e-05,0.0,0.00203]
[1780689500419,103.01,60254.33,143.8,2e-05,0.0,0.00204]
[1780689501551,103.01,60258.03,143.8,2e-05,0.0,0.00205]
[1780689502277,103.01,60258.2,143.8,2e-05,0.0,0.00206]
[1780689504985,103.01,60247.33,143.8,2e-05,0.0,0.00202]
[1780689509016,103.01,60261.01,143.8,2e-05,0.0,0.00207]
[1780689511041,103.01,60264.09,143.8,2e-05,0.0,0.00208]
[1780689511101,103.01,60264.09,143.8,2e-05,0.0,0.00208]
[1780689512039,103.01,60251.96,143.8,2e-05,0.0,0.00201]
[1780689513047,103.01,60244.43,143.8,2e-05,0.0,0.00198]
[1780689515063,103.01,60254.62,143.8,2e-05,0.0,0.00202]
[1780689516070,103.01,60261.8,143.8,2e-05,0.0,0.00204]
[1780689517967,103.01,60261.8,143.8,2e-05,0.0,0.00204]
[1780689518659,103.01,60262.4,143.8,2e-05,0.0,0.00205]
[1780689519851,103.01,60256.17,143.8,2e-05,0.0,0.00202]
[1780689520672,103.01,60254.69,143.8,2e-05,0.0,0.00202]
[1780689520725,103.01,60261.46,143.8,2e-05,0.0,0.00204]
[1780689526772,103.01,60263.49,143.8,2e-05,0.0,0.00205]
[1780689527220,103.01,60263.49,143.8,2e-05,0.0,0.00205]
[1780689533228,103.01,60291.92,143.8,2e-05,0.0,0.00216]
[1780689534726,103.01,60308.63,143.8,2e-05,0.0,0.00222]
[1780689540443,103.01,60309.15,143.8,2e-05,0.0,0.00222]
[1780689541523,103.01,60312.23,143.8,2e-05,0.0,0.00224]
[1780689541916,103.01,60312.23,143.8,2e-05,0.0,0.00224]
[1780689542113,103.01,60324.12,143.8,2e-05,0.0,0.00228]
[1780689543609,103.01,60392.95,143.8,3e-05,0.0,0.00258]
[1780689544336,103.01,60392.95,143.8,3e-05,0.0,0.00258]
[1780689544442,103.01,60392.95,143.8,3e-05,0.0,0.00258]
[1780689544997,103.01,60414.46,143.8,3e-05,0.0,0.00268]
[1780689545876,103.01,60428.8,143.8,3e-05,0.0,0.00275]
[1780689546596,103.01,60428.8,143.8,3e-05,0.0,0.00275]
[1780689547439,103.01,60405.55,143.8,3e-05,0.0,0.00264]
[1780689548437,103.07,60394.7,143.8,3e-05,0.0,0.00261]
[1780689549641,103.07,60394.7,143.8,3e-05,0.0,0.00261]
[1780689549847,103.07,60394.7,143.8,3e-05,0.0,0.00261]
[1780689549963,103.07,60382.61,143.8,3e-05,0.0,0.00256]
[1780689550458,103.07,60376.01,143.8,3e-05,0.0,0.00253]
[1780689552103,103.07,60376.01,143.8,3e-05,0.0,0.00253]
[1780689552190,103.07,60369.08,143.8,3e-05,0.0,0.0025]
[1780689552436,103.07,60369.08,143.8,3e-05,0.0,0.0025]
[1780689555313,103.07,60367.4,143.8,3e-05,0.0,0.00249]
[1780689556190,103.07,60367.4,143.8,3e-05,0.0,0.00249]
[1780689557509,103.07,60354.43,143.8,3e-05,0.0,0.00243]
[1780689560530,103.07,60369.02,143.8,3e-05,0.0,0.0025]
[1780689562954,103.07,60372.71,143.8,3e-05,0.0,0.00251]
[1780689563218,103.07,60365.09,143.8,3e-05,0.0,0.00248]
[1780689563763,103.07,60365.09,143.8,3e-05,0.0,0.00248]
[1780689570392,103.07,60359.06,143.8,3e-05,0.0,0.00245]
[1780689569618,103.07,60333.89,143.8,2e-05,0.0,0.00235]
[1780689571267,103.07,60333.89,143.8,2e-05,0.0,0.00235]
[1780689571019,103.07,60318.05,143.8,2e-05,0.0,0.00225]
[1780689572634,103.07,60332.38,143.8,2e-05,0.0,0.00231]
[1780689573648,103.07,60344.42,143.8,2e-05,0.0,0.00236]
[1780689574700,103.07,60344.42,143.8,2e-05,0.0,0.00236]
[1780689576651,103.07,60339.81,143.8,2e-05,0.0,0.00234]
[1780689576666,103.07,60327.02,143.8,2e-05,0.0,0.00229]
[1780689580714,103.07,60316.9,143.8,2e-05,0.0,0.00225]
[1780689581733,103.07,60305.97,143.8,2e-05,0.0,0.00221]
[1780689583203,103.07,60305.97,143.8,2e-05,0.0,0.00221]
[1780689583726,103.07,60300.21,143.8,2e-05,0.0,0.00218]
[1780689587322,103.07,60302.58,143.8,2e-05,0.0,0.00219]
[1780689588213,103.07,60306.52,143.8,2e-05,0.0,0.00221]
[1780689590851,103.08,60287.99,143.8,2e-05,0.0,0.00214]
[1780689591855,103.08,60280.52,143.8,2e-05,0.0,0.00211]
[1780689593870,103.08,60273.66,143.8,2e-05,0.0,0.00209]
[1780689596931,103.08,60289.71,143.8,2e-05,0.0,0.00215]
[1780689598945,103.08,60282.92,143.8,2e-05,0.0,0.00212]
[1780689600973,103.08,60276.01,143.8,2e-05,0.0,0.00209]
[1780689602992,103.08,60289.65,143.8,2e-05,0.0,0.00215]
[1780689603999,103.08,60278.33,143.8,2e-05,0.0,0.0021]
[1780689605363,103.08,60278.33,143.8,2e-05,0.0,0.0021]
[1780689605451,103.08,60278.33,143.8,2e-05,0.0,0.0021]
[1780689606023,103.08,60288.57,143.8,2e-05,0.0,0.00214]
[1780689607033,103.08,60308.12,143.8,2e-05,0.0,0.00222]
[1780689608041,103.08,60330.92,143.8,2e-05,0.0,0.00231]
[1780689609258,103.08,60330.92,143.8,2e-05,0.0,0.00231]
[1780689609344,103.08,60338.56,143.8,2e-05,0.0,0.00234]
[1780689610457,103.08,60338.56,143.8,2e-05,0.0,0.00234]
[1780689610055,103.08,60352.58,143.8,3e-05,0.0,0.0024]
[1780689611076,103.08,60359.29,143.8,3e-05,0.0,0.00243]
[1780689612117,103.08,60375.76,143.8,3e-05,0.0,0.0025]
[1780689614133,103.08,60390.99,143.8,3e-05,0.0,0.00257]
[1780689618165,103.08,60383.24,143.8,3e-05,0.0,0.00254]
[1780689619171,103.08,60371.03,143.8,3e-05,0.0,0.00248]
[1780689621186,103.08,60379.85,143.8,3e-05,0.0,0.00252]
[1780689623200,103.08,60388.53,143.8,3e-05,0.0,0.00256]
[1780689623871,103.08,60388.53,143.8,3e-05,0.0,0.00256]
[1780689624207,103.08,60376.4,143.8,3e-05,0.0,0.0025]
[1780689625336,103.08,60376.4,143.8,3e-05,0.0,0.0025]
[1780689625390,103.08,60342.95,143.8,2e-05,0.0,0.00236]
[1780689626230,103.08,60325.92,143.8,2e-05,0.0,0.00229]
[1780689628242,103.08,60335.23,143.8,2e-05,0.0,0.00233]
[1780689630256,103.08,60343.79,143.8,2e-05,0.0,0.00236]
[1780689630980,103.08,60343.79,143.8,2e-05,0.0,0.00236]
[1780689631273,103.08,60323.17,143.8,2e-05,0.0,0.00225]
[1780689631996,103.08,60323.17,143.8,2e-05,0.0,0.00225]
[1780689632274,103.08,60315.43,143.8,2e-05,0.0,0.00222]
[1780689633281,103.08,60296.69,143.8,2e-05,0.0,0.00215]
[1780689634862,103.08,60291.41,143.8,2e-05,0.0,0.00213]
[1780689635295,103.08,60282.88,143.8,2e-05,0.0,0.00209]
[1780689635620,103.08,60282.88,143.8,2e-05,0.0,0.00209]
[1780689637314,103.08,60295.78,143.8,2e-05,0.0,0.00214]
[1780689638329,103.08,60313.89,143.8,2e-05,0.0,0.00221]
[1780689639336,103.08,60326.93,143.8,2e-05,0.0,0.00227]
[1780689640343,103.08,60337.12,143.8,2e-05,0.0,0.00231]
[1780689641460,103.08,60348.84,143.8,2e-05,0.0,0.00236]
[1780689642377,103.08,60361.06,143.8,3e-05,0.0,0.00241]
[1780689643387,103.08,60373.25,143.8,3e-05,0.0,0.00246]
[1780689644391,103.08,60380.85,143.8,3e-05,0.0,0.00249]
[1780689646540,103.08,60390.83,143.8,3e-05,0.0,0.00254]
[1780689647529,103.08,60419.05,143.8,3e-05,0.0,0.00267]
[1780689648537,103.08,60412.41,143.8,3e-05,0.0,0.00264]
[1780689649547,103.08,60401.91,143.8,3e-05,0.0,0.00259]
[1780689651581,103.08,60409.13,143.8,3e-05,0.0,0.00262]
[1780689652586,103.08,60395.17,143.8,3e-05,0.0,0.00256]
[1780689657616,103.08,60400.12,143.8,3e-05,0.0,0.00258]
[1780689659630,103.08,60418.55,143.8,3e-05,0.0,0.00267]
[1780689661315,103.08,60418.13,143.8,3e-05,0.0,0.00266]
[1780689661644,103.08,60391.94,143.8,3e-05,0.0,0.00254]
[1780689662198,103.08,60391.94,143.8,3e-05,0.0,0.00254]
[1780689663272,103.08,60389.27,143.8,3e-05,0.0,0.00253]
[1780689664027,103.08,60389.27,143.8,3e-05,0.0,0.00253]
[1780689664098,103.08,60413.29,143.8,3e-05,0.0,0.00264]
[1780689666784,103.08,60402.68,143.8,3e-05,0.0,0.00259]
[1780689669704,103.08,60411.02,143.8,3e-05,0.0,0.00263]
[1780689670712,103.08,60402.25,143.8,3e-05,0.0,0.00259]
[1780689672224,103.08,60388.72,143.8,3e-05,0.0,0.00253]
[1780689672809,103.08,60396.3,143.8,3e-05,0.0,0.00256]
[1780689673759,103.08,60387.74,143.8,3e-05,0.0,0.00252]
[1780689675659,103.08,60387.74,143.8,3e-05,0.0,0.00252]
[1780689675774,103.08,60365.63,143.8,3e-05,0.0,0.00243]
[1780689676702,103.08,60365.63,143.8,3e-05,0.0,0.00243]
[1780689676790,103.08,60357.64,143.8,3e-05,0.0,0.00239]
[1780689677796,103.08,60345.67,143.8,2e-05,0.0,0.00234]
[1780689680817,103.08,60358.57,143.8,3e-05,0.0,0.0024]
[1780689681824,103.08,60368.08,143.8,3e-05,0.0,0.00244]
[1780689685507,103.08,60367.21,143.8,3e-05,0.0,0.00243]
[1780689686414,103.08,60371.39,143.8,3e-05,0.0,0.00245]
[1780689686610,103.08,60371.39,143.8,3e-05,0.0,0.00245]
[1780689686628,103.08,60381.75,143.8,3e-05,0.0,0.0025]
[1780689687411,103.08,60381.75,143.8,3e-05,0.0,0.0025]
[1780689687417,103.08,60374.09,143.8,3e-05,0.0,0.00246]
[1780689687893,103.08,60374.09,143.8,3e-05,0.0,0.00246]
[1780689689297,103.08,60371.93,143.8,3e-05,0.0,0.00245]
[1780689689329,103.08,60346.76,143.8,2e-05,0.0,0.00235]
[1780689690108,103.08,60346.76,143.8,2e-05,0.0,0.00235]
[1780689690202,103.08,60323.2,143.8,2e-05,0.0,0.00225]
[1780689690904,103.08,60309.89,143.8,2e-05,0.0,0.0022]
[1780689691869,103.08,60309.89,143.8,2e-05,0.0,0.0022]
[1780689691911,103.08,60303.42,143.8,2e-05,0.0,0.00215]
[1780689692918,103.08,60315.95,143.8,2e-05,0.0,0.00219]
[1780689693925,103.08,60324.97,143.8,2e-05,0.0,0.00223]
[1780689694934,103.08,60349.06,143.8,2e-05,0.0,0.00233]
[1780689695948,103.08,60366.43,143.8,3e-05,0.0,0.0024]
[1780689698960,103.08,60344.72,143.8,2e-05,0.0,0.00231]
[1780689701655,103.08,60348.7,143.8,2e-05,0.0,0.00233]
[1780689701981,103.08,60335.48,143.8,2e-05,0.0,0.00227]
[1780689703000,103.08,60335.48,143.8,2e-05,0.0,0.00227]
[1780689703007,103.08,60314.12,143.8,2e-05,0.0,0.00219]
[1780689703998,103.08,60289.85,143.8,2e-05,0.0,0.00209]
[1780689708051,103.08,60277.6,143.8,2e-05,0.0,0.00205]
[1780689709048,103.08,60268.35,143.8,2e-05,0.0,0.00201]
[1780689710477,103.08,60268.35,143.8,2e-05,0.0,0.00201]
[1780689711589,103.08,60271.84,143.8,2e-05,0.0,0.00203]
[1780689711684,103.08,60256.74,143.8,2e-05,0.0,0.00197]
[1780689713094,103.08,60241.65,143.8,2e-05,0.0,0.00192]
[1780689714095,103.08,60233.05,143.8,2e-05,0.0,0.00189]
[1780689715104,103.08,60222.32,143.8,2e-05,0.0,0.00185]
[1780689717495,103.08,60218.47,143.8,2e-05,0.0,0.00184]
[1780689718303,103.08,60224.35,143.8,2e-05,0.0,0.00186]
[1780689718402,103.08,60233.43,143.8,2e-05,0.0,0.00189]
[1780689720016,103.08,60234.41,143.8,2e-05,0.0,0.0019]
[1780689720030,103.08,60234.41,143.8,2e-05,0.0,0.0019]
[1780689720206,103.08,60234.41,143.8,2e-05,0.0,0.0019]
[1780689721013,103.08,60232.97,143.8,2e-05,0.0,0.00189]
[1780689721807,103.08,60232.82,143.8,2e-05,0.0,0.00189]
[1780689722156,103.08,60224.27,143.8,2e-05,0.0,0.00186]
[1780689722806,103.08,60224.27,143.8,2e-05,0.0,0.00186]
[1780689723163,103.08,60213.07,143.8,2e-05,0.0,0.00182]
[1780689724234,103.08,60191.16,143.8,2e-05,0.0,0.00175]
[1780689725459,103.08,60176.31,143.8,2e-05,0.0,0.00171]
[1780689726016,103.08,60176.31,143.8,2e-05,0.0,0.00171]
[1780689726380,103.08,60169.6,143.8,2e-05,0.0,0.00168]
[1780689727797,103.08,60169.6,143.8,2e-05,0.0,0.00168]
[1780689730266,103.08,60162.11,143.8,2e-05,0.0,0.00166]
[1780689732285,103.08,60170.41,143.8,2e-05,0.0,0.00169]
[1780689733542,103.08,60170.41,143.8,2e-05,0.0,0.00169]
[1780689734254,103.08,60169.85,143.8,2e-05,0.0,0.00169]
[1780689735789,103.08,60168.64,143.8,2e-05,0.0,0.00168]
[1780689736065,103.08,60164.16,143.8,2e-05,0.0,0.00167]
[1780689736335,103.08,60148.21,143.8,2e-05,0.0,0.00162]
[1780689738349,103.08,60161.62,143.8,2e-05,0.0,0.00166]
[1780689741371,103.08,60168.76,143.8,2e-05,0.0,0.00168]
[1780689742427,103.08,60168.76,143.8,2e-05,0.0,0.00168]
[1780689743653,103.08,60170.75,143.8,2e-05,0.0,0.00169]
[1780689743745,103.08,60156.04,143.8,2e-05,0.0,0.00164]
[1780689745399,103.08,60163.82,143.8,2e-05,0.0,0.00167]
[1780689747413,103.08,60179.2,143.8,2e-05,0.0,0.00171]
[1780689748420,103.08,60171.77,143.8,2e-05,0.0,0.00169]
[1780689749427,103.08,60160.18,143.8,2e-05,0.0,0.00166]
[1780689750436,103.08,60153.33,143.8,2e-05,0.0,0.00164]
[1780689751441,103.08,60145.35,143.8,2e-05,0.0,0.00159]
[1780689756489,103.08,60149.62,143.8,2e-05,0.0,0.0016]
[1780689759511,103.08,60136.03,143.8,2e-05,0.0,0.00156]
[1780689760519,103.08,60145.44,143.8,2e-05,0.0,0.00159]
[1780689761532,103.08,60152.81,143.8,2e-05,0.0,0.00161]
[1780689762538,103.08,60166.71,143.8,2e-05,0.0,0.00165]
[1780689763544,103.08,60181.59,143.8,2e-05,0.0,0.0017]
[1780689765558,103.08,60189.07,143.8,2e-05,0.0,0.00172]
[1780689766565,103.08,60170.43,143.8,2e-05,0.0,0.00167]
[1780689768337,103.08,60167.0,143.8,2e-05,0.0,0.00166]
[1780689768579,103.08,60159.04,143.8,2e-05,0.0,0.00163]
[1780689769220,103.08,60159.04,143.8,2e-05,0.0,0.00163]
[1780689770103,103.08,60164.25,143.8,2e-05,0.0,0.00165]
[1780689770721,103.08,60164.25,143.8,2e-05,0.0,0.00165]
[1780689772618,103.08,60174.59,143.8,2e-05,0.0,0.00168]
[1780689773622,103.08,60182.73,143.8,2e-05,0.0,0.0017]
[1780689774419,103.08,60182.73,143.8,2e-05,0.0,0.0017]
[1780689774648,103.08,60182.73,143.8,2e-05,0.0,0.0017]
[1780689780674,103.08,60167.97,143.8,2e-05,0.0,0.00166]
[1780689781691,103.08,60155.34,143.8,2e-05,0.0,0.00162]
[1780689782585,103.08,60155.34,143.8,2e-05,0.0,0.00162]
[1780689782800,103.08,60155.34,143.8,2e-05,0.0,0.00162]
[1780689783318,103.08,60150.18,143.8,2e-05,0.0,0.00161]
[1780689784163,103.08,60150.18,143.8,2e-05,0.0,0.00161]
[1780689784767,103.08,60172.65,143.8,2e-05,0.0,0.00167]
[1780689787602,103.08,60178.09,143.8,2e-05,0.0,0.00169]
[1780689787768,103.08,60166.16,143.8,2e-05,0.0,0.00165]
[1780689789822,103.08,60165.17,143.8,2e-05,0.0,0.00165]
[1780689792805,103.08,60154.8,143.8,2e-05,0.0,0.00162]
[1780689795826,103.08,60144.42,143.8,2e-05,0.0,0.00159]
[1780689796914,103.08,60144.42,143.8,2e-05,0.0,0.00159]
[1780689797581,103.08,60144.71,143.8,2e-05,0.0,0.00159]
[1780689804901,103.08,60132.68,143.8,2e-05,0.0,0.00155]
[1780689805427,103.08,60132.68,143.8,2e-05,0.0,0.00155]
[1780689805908,103.08,60139.68,143.8,2e-05,0.0,0.00157]
[1780689806452,103.08,60139.68,143.8,2e-05,0.0,0.00157]
[1780689806916,103.08,60157.16,143.8,2e-05,0.0,0.00163]
[1780689807928,103.08,60147.09,143.8,2e-05,0.0,0.0016]
[1780689811957,103.08,60132.31,143.8,2e-05,0.0,0.00153]
[1780689812622,103.08,60132.31,143.8,2e-05,0.0,0.00153]
[1780689812979,103.08,60124.59,143.8,2e-05,0.0,0.00151]
[1780689814983,103.08,60131.98,143.8,2e-05,0.0,0.00153]
[1780689820028,103.08,60116.14,143.8,2e-05,0.0,0.00149]
[1780689820881,103.08,60116.14,143.8,2e-05,0.0,0.00149]
[1780689821065,103.08,60105.76,143.8,1e-05,0.0,0.00146]
[1780689821530,103.08,60105.76,143.8,1e-05,0.0,0.00146]
[1780689822597,103.08,60100.84,143.8,1e-05,0.0,0.00145]
[1780689825058,103.08,60091.61,143.8,1e-05,0.0,0.00142]
[1780689827075,103.08,60070.01,143.8,1e-05,0.0,0.00137]
[1780689828669,103.08,60064.75,143.8,1e-05,0.0,0.00135]
[1780689828934,103.08,60064.75,143.8,1e-05,0.0,0.00135]
[1780689829089,103.08,60048.27,143.8,1e-05,0.0,0.00131]
[1780689832110,103.08,60039.75,143.8,1e-05,0.0,0.00129]
[1780689835131,103.08,60025.02,143.8,1e-05,0.0,0.00126]
[1780689840599,103.08,60030.93,143.8,1e-05,0.0,0.00127]
[1780689841415,103.08,60041.88,143.8,1e-05,0.0,0.0013]
[1780689843072,103.08,60054.04,143.8,1e-05,0.0,0.00133]
[1780689843667,103.08,60071.83,143.8,1e-05,0.0,0.00137]
[1780689845225,103.08,60052.87,143.8,1e-05,0.0,0.00132]
[1780689847247,103.08,60041.89,143.8,1e-05,0.0,0.0013]
[1780689848254,103.08,60035.36,143.8,1e-05,0.0,0.00128]
[1780689849408,103.08,60035.36,143.8,1e-05,0.0,0.00128]
[1780689850541,103.08,60031.16,143.8,1e-05,0.0,0.00127]
[1780689851284,103.08,60024.58,143.8,1e-05,0.0,0.00126]
[1780689852316,103.08,60006.07,143.8,1e-05,0.0,0.00121]
[1780689854733,103.08,60011.53,143.8,1e-05,0.0,0.00123]
[1780689855698,103.08,60013.39,143.8,1e-05,0.0,0.00123]
[1780689856340,103.08,60010.11,143.8,1e-05,0.0,0.00122]
[1780689856481,103.08,60019.65,143.8,1e-05,0.0,0.00125]
[1780689857332,103.08,60030.22,143.8,1e-05,0.0,0.00127]
[1780689858341,103.08,60043.28,143.8,1e-05,0.0,0.0013]
[1780689859348,103.08,60036.29,143.8,1e-05,0.0,0.00128]
[1780689860896,103.08,60036.29,143.8,1e-05,0.0,0.00128]
[1780689861588,103.08,60035.13,143.8,1e-05,0.0,0.00128]
[1780689864043,103.08,60036.7,143.8,1e-05,0.0,0.00129]
[1780689865083,103.08,60038.0,143.8,1e-05,0.0,0.00129]
[1780689868416,103.08,60020.47,143.8,1e-05,0.0,0.00125]
[1780689869427,103.08,60002.28,143.8,1e-05,0.0,0.00121]
[1780689872212,103.08,60007.36,143.8,1e-05,0.0,0.0012]
[1780689875465,103.08,60000.07,143.8,1e-05,0.0,0.00119]
[1780689877479,103.08,59991.22,143.8,1e-05,0.0,0.00117]
[1780689879303,103.08,59996.67,143.8,1e-05,0.0,0.00118]
[1780689880863,103.08,59998.22,143.8,1e-05,0.0,0.00118]
[1780689881869,103.08,60000.71,143.8,1e-05,0.0,0.00119]
[1780689881945,103.08,60014.74,143.8,1e-05,0.0,0.00122]
[1780689884528,103.08,60004.83,143.8,1e-05,0.0,0.0012]
[1780689889563,103.08,59999.74,143.8,1e-05,0.0,0.00118]
[1780689891891,103.08,59995.17,143.8,1e-05,0.0,0.00117]
[1780689892926,103.08,59995.7,143.8,1e-05,0.0,0.00118]
[1780689893000,103.08,60008.4,143.8,1e-05,0.0,0.0012]
[1780689894506,103.08,60009.46,143.8,1e-05,0.0,0.00121]
[1780689894812,103.08,60009.46,143.8,1e-05,0.0,0.00121]
[1780689895269,103.08,60009.46,143.8,1e-05,0.0,0.00121]
[1780689897624,103.08,60020.92,143.8,1e-05,0.0,0.00123]
[1780689898962,103.08,60020.92,143.8,1e-05,0.0,0.00123]
[1780689899055,103.08,60039.39,143.8,1e-05,0.0,0.00128]
[1780689899389,103.08,60039.39,143.8,1e-05,0.0,0.00128]
[1780689899664,103.08,60052.53,143.8,1e-05,0.0,0.00131]
[1780689900735,103.08,60040.91,143.8,1e-05,0.0,0.00128]
[1780689902136,103.08,60014.13,143.8,1e-05,0.0,0.00122]
[1780689903783,103.08,59995.43,143.8,1e-05,0.0,0.00117]
[1780689904783,103.08,59983.25,143.8,1e-05,0.0,0.00115]
[1780689906797,103.08,59975.61,143.8,1e-05,0.0,0.00113]
[1780689908099,103.08,59975.61,143.8,1e-05,0.0,0.00113]
[1780689908167,103.08,59983.02,143.8,1e-05,0.0,0.00115]
[1780689908811,103.08,59989.71,143.8,1e-05,0.0,0.00116]
[1780689913849,103.08,59997.08,143.8,1e-05,0.0,0.00118]
[1780689917877,103.08,59978.87,143.8,1e-05,0.0,0.00114]
[1780689919891,103.08,59971.86,143.8,1e-05,0.0,0.00112]
[1780689921545,103.08,59979.23,143.8,1e-05,0.0,0.00114]
[1780689923617,103.08,59964.5,143.8,1e-05,0.0,0.00111]
[1780689926969,103.08,59971.31,143.8,1e-05,0.0,0.00112]
[1780689929030,103.08,59982.4,143.8,1e-05,0.0,0.00115]
[1780689934065,103.08,59982.47,143.8,1e-05,0.0,0.00113]
[1780689935128,103.08,59982.47,143.8,1e-05,0.0,0.00113]
[1780689935352,103.08,59996.06,143.8,1e-05,0.0,0.00116]
[1780689938096,103.08,59980.74,143.8,1e-05,0.0,0.00113]
[1780689939103,103.08,59969.68,143.8,1e-05,0.0,0.0011]
[1780689943288,103.08,59967.38,143.8,1e-05,0.0,0.0011]
[1780689943318,103.08,59946.55,143.8,1e-05,0.0,0.00106]
[1780689944409,103.08,59946.55,143.8,1e-05,0.0,0.00106]
[1780689945303,103.08,59941.04,143.8,1e-05,0.0,0.00105]
[1780689948981,103.08,59949.95,143.8,1e-05,0.0,0.00106]
[1780689949187,103.08,59943.05,143.8,1e-05,0.0,0.00105]
[1780689949864,103.08,59943.05,143.8,1e-05,0.0,0.00105]
[1780689955265,103.08,59943.57,143.8,1e-05,0.0,0.00105]
[1780689955294,103.08,59943.57,143.8,1e-05,0.0,0.00105]
[1780689958254,103.08,59936.92,143.8,1e-05,0.0,0.00104]
[1780689960268,103.08,59918.52,143.8,1e-05,0.0,0.001]
[1780689962656,103.08,59929.2,143.8,1e-05,0.0,0.00102]
[1780689966335,103.08,59950.84,143.8,1e-05,0.0,0.00107]
[1780689967342,103.08,59964.2,143.8,1e-05,0.0,0.00109]
[1780689968351,103.08,59972.92,143.8,1e-05,0.0,0.00111]
[1780689969936,103.08,59975.41,143.8,1e-05,0.0,0.00112]
[1780689970373,103.08,59967.4,143.8,1e-05,0.0,0.0011]
[1780689972387,103.08,59958.48,143.8,1e-05,0.0,0.00108]
[1780689972925,103.08,59958.48,143.8,1e-05,0.0,0.00108]
[1780689974401,103.08,59965.0,143.8,1e-05,0.0,0.00109]
[1780689976423,103.08,59944.87,143.8,1e-05,0.0,0.00105]
[1780689977430,103.08,59929.47,143.8,1e-05,0.0,0.00102]
[1780689978536,103.08,59929.47,143.8,1e-05,0.0,0.00102]
[1780689979490,103.08,59929.66,143.8,1e-05,0.0,0.00102]
[1780689980468,103.08,59945.64,143.8,1e-05,0.0,0.00106]
[1780689981475,103.08,59957.3,143.8,1e-05,0.0,0.00108]
[1780689983802,103.08,59958.77,143.8,1e-05,0.0,0.00108]
[1780689983822,103.08,59943.39,143.8,1e-05,0.0,0.00105]
[1780689984499,103.08,59952.0,143.8,1e-05,0.0,0.00107]
[1780689985505,103.08,59959.01,143.8,1e-05,0.0,0.00108]
[1780689989548,103.08,59976.1,143.8,1e-05,0.0,0.00112]
[1780689989969,103.08,59976.1,143.8,1e-05,0.0,0.00112]
[1780689991506,103.08,59980.58,143.8,1e-05,0.0,0.00113]
[1780689991622,103.08,59980.58,143.8,1e-05,0.0,0.00113]
[1780689991636,103.08,59977.53,143.8,1e-05,0.0,0.00111]
[1780689992577,103.08,59977.53,143.8,1e-05,0.0,0.00111]
[1780689992651,103.08,59977.53,143.8,1e-05,0.0,0.00111]
[1780689993593,103.08,59991.95,143.8,1e-05,0.0,0.00114]
[1780689994630,103.08,60032.31,143.8,1e-05,0.0,0.00123]
[1780689995602,103.08,60043.54,143.8,1e-05,0.0,0.00125]
[1780689996612,103.08,60054.27,143.8,1e-05,0.0,0.00128]
[1780689996988,103.08,60054.27,143.8,1e-05,0.0,0.00128]
[1780689997604,103.08,60054.27,143.8,1e-05,0.0,0.00128]
[1780689998546,103.08,60060.54,143.8,1e-05,0.0,0.00129]
[1780689999636,103.08,60085.74,143.8,1e-05,0.0,0.00135]
[1780689999991,103.08,60085.74,143.8,1e-05,0.0,0.00135]
[1780690001648,103.08,60092.41,143.8,1e-05,0.0,0.00137]
[1780690002679,103.08,60110.77,143.8,1e-05,0.0,0.00142]
[1780690003680,103.08,60117.58,143.8,1e-05,0.0,0.00144]
[1780690004681,103.08,60132.8,143.8,2e-05,0.0,0.00148]
[1780690005692,103.08,60143.66,143.8,2e-05,0.0,0.00151]
[1780690006699,103.08,60152.66,143.8,2e-05,0.0,0.00153]
[1780690007706,103.08,60145.92,143.8,2e-05,0.0,0.00151]
[1780690008733,103.08,60134.49,143.8,2e-05,0.0,0.00148]
[1780690009151,103.08,60134.49,143.8,2e-05,0.0,0.00148]
[1780690009742,103.08,60141.52,143.8,2e-05,0.0,0.0015]
[1780690010146,103.08,60141.52,143.8,2e-05,0.0,0.0015]
[1780690011765,103.08,60151.57,143.8,2e-05,0.0,0.00153]
[1780690015791,103.08,60138.2,143.8,2e-05,0.0,0.00149]
[1780690016482,103.08,60138.2,143.8,2e-05,0.0,0.00149]
[1780690017363,103.08,60142.76,143.8,2e-05,0.0,0.0015]
[1780690019829,103.08,60155.83,143.8,2e-05,0.0,0.00154]
[1780690020838,103.08,60144.16,143.8,2e-05,0.0,0.00151]
[1780690021614,103.08,60144.16,143.8,2e-05,0.0,0.00151]
[1780690022322,103.08,60139.19,143.8,2e-05,0.0,0.00149]
[1780690022856,103.08,60147.35,143.8,2e-05,0.0,0.00152]
[1780690023823,103.08,60147.35,143.8,2e-05,0.0,0.00152]
[1780690023863,103.08,60140.15,143.8,2e-05,0.0,0.0015]
[1780690024257,103.08,60140.15,143.8,2e-05,0.0,0.0015]
[1780690025877,103.08,60159.91,143.8,2e-05,0.0,0.00155]
[1780690026885,103.08,60192.72,143.8,2e-05,0.0,0.00165]
[1780690027972,103.08,60211.59,143.8,2e-05,0.0,0.00171]
[1780690028476,103.08,60211.59,143.8,2e-05,0.0,0.00171]
[1780690029459,103.08,60215.48,143.8,2e-05,0.0,0.00172]
[1780690029965,103.08,60208.88,143.8,2e-05,0.0,0.0017]
[1780690030947,103.08,60220.21,143.8,2e-05,0.0,0.00173]
[1780690034976,103.08,60236.73,143.8,2e-05,0.0,0.00179]
[1780690036174,103.08,60234.82,143.8,2e-05,0.0,0.00178]
[1780690036390,103.08,60234.82,143.8,2e-05,0.0,0.00178]
[1780690036992,103.08,60254.34,143.8,2e-05,0.0,0.00184]
[1780690037999,103.08,60245.15,143.8,2e-05,0.0,0.00181]
[1780690039006,103.08,60231.55,143.8,2e-05,0.0,0.00177]
[1780690040024,103.08,60223.13,143.8,2e-05,0.0,0.00174]
[1780690041022,103.08,60229.83,143.8,2e-05,0.0,0.00176]
[1780690044045,103.08,60221.57,143.8,2e-05,0.0,0.00174]
[1780690045060,103.08,60212.13,143.8,2e-05,0.0,0.00171]
[1780690046066,103.08,60199.05,143.8,2e-05,0.0,0.00167]
[1780690047073,103.08,60208.11,143.8,2e-05,0.0,0.0017]
[1780690047589,103.08,60208.11,143.8,2e-05,0.0,0.0017]
[1780690048080,103.08,60218.44,143.8,2e-05,0.0,0.00173]
[1780690048612,103.08,60218.44,143.8,2e-05,0.0,0.00173]
[1780690049087,103.08,60234.56,143.8,2e-05,0.0,0.00178]
[1780690051101,103.08,60230.01,143.8,2e-05,0.0,0.00174]
[1780690052107,103.08,60236.59,143.8,2e-05,0.0,0.00176]
[1780690053433,103.08,60239.24,143.8,2e-05,0.0,0.00177]
[1780690054277,103.08,60238.13,143.8,2e-05,0.0,0.00177]
[1780690054496,103.08,60238.13,143.8,2e-05,0.0,0.00177]
[1780690055567,103.08,60237.99,143.8,2e-05,0.0,0.00177]
[1780690056137,103.08,60223.43,143.8,2e-05,0.0,0.00172]
[1780690056875,103.08,60223.43,143.8,2e-05,0.0,0.00172]
[1780690057334,103.08,60218.12,143.8,2e-05,0.0,0.0017]
[1780690057918,103.08,60218.12,143.8,2e-05,0.0,0.0017]
[1780690058129,103.08,60218.12,143.8,2e-05,0.0,0.0017]
[1780690059160,103.08,60253.46,143.8,2e-05,0.0,0.00182]
[1780690060175,103.08,60244.7,143.8,2e-05,0.0,0.00179]
[1780690061830,103.08,60240.81,143.8,2e-05,0.0,0.00178]
[1780690065215,103.08,60232.43,143.8,2e-05,0.0,0.00175]
[1780690067229,103.08,60225.28,143.8,2e-05,0.0,0.00173]
[1780690068556,103.08,60227.89,143.8,2e-05,0.0,0.00174]
[1780690071832,103.08,60224.4,143.8,2e-05,0.0,0.00172]
[1780690072264,103.08,60231.29,143.8,2e-05,0.0,0.00175]
[1780690075686,103.08,60246.85,143.8,2e-05,0.0,0.0018]
[1780690077341,103.08,60255.87,143.8,2e-05,0.0,0.00183]
[1780690082415,103.08,60256.41,143.8,2e-05,0.0,0.00183]
[1780690086442,103.08,60246.03,143.8,2e-05,0.0,0.00179]
[1780690088457,103.08,60256.61,143.8,2e-05,0.0,0.00183]
[1780690089464,103.08,60268.23,143.8,2e-05,0.0,0.00187]
[1780690094499,103.08,60265.28,143.8,2e-05,0.0,0.00186]
[1780690096513,103.08,60272.79,143.8,2e-05,0.0,0.00188]
[1780690097520,103.08,60283.39,143.8,2e-05,0.0,0.00192]
[1780690098538,103.08,60297.78,143.8,2e-05,0.0,0.00197]
[1780690099545,103.08,60317.46,143.8,2e-05,0.0,0.00204]
[1780690100781,103.08,60333.63,143.8,2e-05,0.0,0.0021]
[1780690106602,103.08,60332.71,143.8,2e-05,0.0,0.0021]
[1780690107614,103.08,60324.96,143.8,2e-05,0.0,0.00207]
[1780690110917,103.08,60334.04,143.8,2e-05,0.0,0.0021]
[1780690116112,103.08,60339.06,143.8,2e-05,0.0,0.0021]
[1780690118750,103.08,60351.25,143.8,2e-05,0.0,0.00214]
[1780690119757,103.08,60360.31,143.8,2e-05,0.0,0.00218]
[1780690124800,103.08,60377.14,143.8,2e-05,0.0,0.00225]
[1780690125802,103.08,60386.14,143.8,2e-05,0.0,0.00228]
[1780690127044,103.08,60406.55,143.8,2e-05,0.0,0.00237]
[1780690128248,103.08,60467.76,143.8,3e-05,0.0,0.00264]
[1780690129566,103.08,60531.29,143.8,3e-05,0.0,0.00295]
[1780690129964,103.08,60538.4,143.8,3e-05,0.0,0.00299]
[1780690131267,103.08,60555.44,143.8,3e-05,0.0,0.00308]
[1780690132930,103.08,60548.47,143.8,3e-05,0.0,0.00304]
[1780690135962,103.08,60571.55,143.8,3e-05,0.0,0.00317]
[1780690136959,103.08,60599.27,143.8,4e-05,0.0,0.00333]
[1780690137966,103.08,60617.48,143.8,4e-05,0.0,0.00343]
[1780690138974,103.08,60609.59,143.8,4e-05,0.0,0.00339]
[1780690144091,103.08,60602.9,143.8,4e-05,0.0,0.00335]
[1780690147074,103.08,60590.4,143.8,3e-05,0.0,0.00328]
[1780690148081,103.08,60612.88,143.8,4e-05,0.0,0.00341]
[1780690149088,103.08,60634.55,143.8,4e-05,0.0,0.00354]
[1780690151593,103.08,60680.15,143.8,4e-05,0.0,0.00383]
[1780690152147,103.08,60789.2,143.8,5e-05,0.0,0.00462]
[1780690153172,103.08,60815.43,143.8,5e-05,0.0,0.00483]
[1780690154178,103.08,60839.93,143.8,5e-05,0.0,0.00503]
[1780690155184,103.08,60857.53,143.8,6e-05,0.0,0.00518]
[1780690156516,103.08,60870.35,143.8,6e-05,0.0,0.0053]
[1780690157214,103.08,60851.61,143.8,6e-05,0.0,0.00513]
[1780690158211,103.08,60824.89,143.8,5e-05,0.0,0.0049]
[1780690159576,103.08,60796.28,143.8,5e-05,0.0,0.00467]
[1780690160223,103.08,60775.97,143.8,5e-05,0.0,0.00451]
[1780690161232,103.08,60763.68,143.8,5e-05,0.0,0.00442]
[1780690163250,103.08,60725.78,143.8,4e-05,0.0,0.00414]
[1780690164257,103.08,60695.47,143.8,4e-05,0.0,0.00393]
[1780690166271,103.08,60707.29,143.8,4e-05,0.0,0.00401]
[1780690167742,103.08,60727.53,143.8,4e-05,0.0,0.00415]
[1780690168294,103.08,60748.05,143.8,5e-05,0.0,0.0043]
[1780690169297,103.08,60762.57,143.8,5e-05,0.0,0.00441]
[1780690171325,103.08,60757.91,143.8,5e-05,0.0,0.00433]
[1780690173342,103.08,60791.55,143.8,5e-05,0.0,0.00458]
[1780690174353,103.08,60817.16,143.8,5e-05,0.0,0.00479]
[1780690175361,103.08,60837.39,143.8,5e-05,0.0,0.00495]
[1780690176367,103.08,60851.68,143.8,6e-05,0.0,0.00507]
[1780690177379,103.08,60879.19,143.8,6e-05,0.0,0.00532]
[1780690178386,103.08,60909.73,143.8,6e-05,0.0,0.0056]
[1780690179407,103.08,60926.27,143.8,6e-05,0.0,0.00575]
[1780690180410,103.08,60909.84,143.8,6e-05,0.0,0.0056]
[1780690181639,103.08,60898.47,143.8,6e-05,0.0,0.00549]
[1780690183431,103.08,60885.27,143.8,6e-05,0.0,0.00537]
[1780690184447,103.08,60901.64,143.8,6e-05,0.0,0.00552]
[1780690185450,103.08,60910.66,143.8,6e-05,0.0,0.00561]
[1780690186470,103.08,60924.93,143.8,6e-05,0.0,0.00574]
[1780690188520,103.08,60908.09,143.8,6e-05,0.0,0.00558]
[1780690190538,103.08,60895.68,143.8,6e-05,0.0,0.00547]
[1780690191556,103.08,60879.8,143.8,6e-05,0.0,0.00532]
[1780690193575,103.08,60897.92,143.8,6e-05,0.0,0.00549]
[1780690194585,103.08,60886.89,143.8,6e-05,0.0,0.00539]
[1780690195589,103.08,60873.27,143.8,6e-05,0.0,0.00526]
[1780690198611,103.08,60861.68,143.8,6e-05,0.0,0.00516]
[1780690200668,103.08,60849.64,143.8,6e-05,0.0,0.00506]
[1780690202689,103.08,60858.29,143.8,6e-05,0.0,0.00513]
[1780690203777,103.08,60866.41,143.8,6e-05,0.0,0.0052]
[1780690205810,103.08,60874.56,143.8,6e-05,0.0,0.00527]
[1780690206798,103.08,60862.78,143.8,6e-05,0.0,0.00517]
[1780690209755,103.08,60840.38,143.8,5e-05,0.0,0.00498]
[1780690210761,103.08,60831.82,143.8,5e-05,0.0,0.00491]
[1780690213789,103.08,60839.93,143.8,5e-05,0.0,0.00497]
[1780690214796,103.08,60852.29,143.8,6e-05,0.0,0.00508]
[1780690217828,103.08,60845.21,143.8,5e-05,0.0,0.00502]
[1780690220907,103.08,60824.87,143.8,5e-05,0.0,0.00485]
[1780690223874,103.08,60831.83,143.8,5e-05,0.0,0.00491]
[1780690224882,103.08,60822.63,143.8,5e-05,0.0,0.00483]
[1780690227923,103.08,60843.25,143.8,5e-05,0.0,0.005]
[1780690228930,103.08,60857.89,143.8,6e-05,0.0,0.00513]
[1780690230946,103.08,60878.43,143.8,6e-05,0.0,0.00531]
[1780690231970,103.08,60907.55,143.8,6e-05,0.0,0.00551]
[1780690232983,103.08,60914.72,143.8,6e-05,0.0,0.00558]
[1780690234060,103.08,60870.17,143.8,6e-05,0.0,0.00518]
[1780690235023,103.08,60842.47,143.8,5e-05,0.0,0.00494]
[1780690236139,103.08,60813.57,143.8,5e-05,0.0,0.0047]
[1780690242093,103.08,60807.85,143.8,5e-05,0.0,0.00466]
[1780690245115,103.08,60799.13,143.8,5e-05,0.0,0.00459]
[1780690246122,103.08,60776.93,143.8,5e-05,0.0,0.00442]
[1780690247131,103.08,60759.46,143.8,5e-05,0.0,0.00429]
[1780690250177,103.08,60769.71,143.8,5e-05,0.0,0.00436]
[1780690253200,103.08,60762.08,143.8,5e-05,0.0,0.00431]
[1780690258235,103.08,60761.3,143.8,5e-05,0.0,0.0043]
[1780690261261,103.08,60744.85,143.8,5e-05,0.0,0.00418]
[1780690262269,103.08,60716.71,143.8,4e-05,0.0,0.00398]
[1780690263276,103.08,60704.78,143.8,4e-05,0.0,0.0039]
[1780690265312,103.08,60718.91,143.8,4e-05,0.0,0.004]
[1780690266318,103.08,60727.68,143.8,4e-05,0.0,0.00406]
[1780690268332,103.08,60702.82,143.8,4e-05,0.0,0.00389]
[1780690269339,103.08,60713.72,143.8,4e-05,0.0,0.00396]
[1780690270346,103.08,60728.42,143.8,4e-05,0.0,0.00406]
[1780690271357,103.08,60735.68,143.8,4e-05,0.0,0.00412]
[1780690272361,103.08,60726.24,143.8,4e-05,0.0,0.00405]
[1780690274375,103.08,60717.1,143.8,4e-05,0.0,0.00399]
[1780690275385,103.08,60710.38,143.8,4e-05,0.0,0.00394]
[1780690278405,103.08,60719.96,143.8,4e-05,0.0,0.00401]
[1780690280562,103.08,60713.41,143.8,4e-05,0.0,0.00396]
[1780690283442,103.08,60720.73,143.8,4e-05,0.0,0.00401]
[1780690285513,103.08,60704.74,143.8,4e-05,0.0,0.0039]
[1780690288482,103.08,60696.97,143.8,4e-05,0.0,0.00385]
[1780690290562,103.08,60681.58,143.8,4e-05,0.0,0.00375]
[1780690291504,103.08,60676.24,143.8,4e-05,0.0,0.00367]
[1780690296541,103.08,60689.62,143.8,4e-05,0.0,0.00376]
[1780690298567,103.08,60696.14,143.8,4e-05,0.0,0.0038]
[1780690299572,103.08,60687.68,143.8,4e-05,0.0,0.00374]
[1780690301122,103.08,60674.37,143.8,4e-05,0.0,0.00366]
[1780690303078,103.08,60682.68,143.8,4e-05,0.0,0.00371]
[1780690304632,103.08,60694.83,143.8,4e-05,0.0,0.00379]
[1780690306648,103.08,60701.5,143.8,4e-05,0.0,0.00383]
[1780690311683,103.08,60698.12,143.8,4e-05,0.0,0.00381]
[1780690316718,103.08,60699.21,143.8,4e-05,0.0,0.00382]
[1780690319751,103.08,60709.55,143.8,4e-05,0.0,0.00389]
[1780690321762,103.08,60702.03,143.8,4e-05,0.0,0.00384]
[1780690324792,103.08,60695.31,143.8,4e-05,0.0,0.00379]
[1780690327813,103.08,60701.96,143.8,4e-05,0.0,0.00384]
[1780690328822,103.08,60714.55,143.8,4e-05,0.0,0.00392]
[1780690329830,103.08,60722.38,143.8,4e-05,0.0,0.00398]
[1780690331844,103.08,60729.66,143.8,4e-05,0.0,0.00403]
[1780690332851,103.08,60737.52,143.8,4e-05,0.0,0.00408]
[1780690333858,103.08,60750.49,143.8,5e-05,0.0,0.00417]
[1780690338897,103.08,60753.68,143.8,5e-05,0.0,0.0042]
[1780690341919,103.08,60765.25,143.8,5e-05,0.0,0.00428]
[1780690346957,103.08,60764.23,143.8,5e-05,0.0,0.00427]
[1780690350000,103.08,60746.98,143.8,4e-05,0.0,0.00415]
[1780690351001,103.08,60739.9,143.8,4e-05,0.0,0.00405]
[1780690352013,103.08,60732.8,143.8,4e-05,0.0,0.004]
[1780690357048,103.08,60723.72,143.8,4e-05,0.0,0.00394]
[1780690361076,103.08,60715.51,143.8,4e-05,0.0,0.00388]
[1780690366116,103.08,60707.53,143.8,4e-05,0.0,0.00383]
[1780690367122,103.08,60715.69,143.8,4e-05,0.0,0.00388]
[1780690368129,103.08,60723.32,143.8,4e-05,0.0,0.00394]
[1780690373182,103.08,60721.73,143.8,4e-05,0.0,0.00392]
[1780690377210,103.08,60709.44,143.8,4e-05,0.0,0.00384]
[1780690380231,103.08,60723.65,143.8,4e-05,0.0,0.00394]
[1780690381238,103.08,60745.36,143.8,4e-05,0.0,0.00409]
[1780690382245,103.08,60759.11,143.8,5e-05,0.0,0.00419]
[1780690384265,103.08,60767.87,143.8,5e-05,0.0,0.00425]
[1780690387286,103.08,60760.77,143.8,5e-05,0.0,0.0042]
[1780690388293,103.08,60754.17,143.8,4e-05,0.0,0.00415]
[1780690393328,103.08,60760.21,143.8,5e-05,0.0,0.00419]
[1780690396349,103.08,60767.67,143.8,5e-05,0.0,0.00425]
[1780690400379,103.08,60784.88,143.8,5e-05,0.0,0.00438]
[1780690402398,103.08,60794.13,143.8,5e-05,0.0,0.00445]
[1780690404411,103.08,60783.68,143.8,5e-05,0.0,0.00437]
[1780690406425,103.08,60800.1,143.8,5e-05,0.0,0.00449]
[1780690408441,103.08,60788.54,143.8,5e-05,0.0,0.0044]
[1780690409456,103.08,60774.16,143.8,5e-05,0.0,0.0043]
[1780690411470,103.08,60768.11,143.8,5e-05,0.0,0.0042]
[1780690415499,103.08,60781.18,143.8,5e-05,0.0,0.0043]
[1780690417522,103.08,60766.46,143.8,5e-05,0.0,0.00419]
[1780690418526,103.08,60745.26,143.8,4e-05,0.0,0.00404]
[1780690423562,103.08,60728.03,143.8,4e-05,0.0,0.00392]
[1780690424569,103.08,60719.44,143.8,4e-05,0.0,0.00386]
[1780690426589,103.08,60705.79,143.8,4e-05,0.0,0.00377]
[1780690431637,103.08,60695.8,143.8,4e-05,0.0,0.00371]
[1780690436673,103.08,60705.37,143.8,4e-05,0.0,0.00377]
[1780690440705,103.08,60712.03,143.8,4e-05,0.0,0.00381]
[1780690442245,103.08,60725.68,143.8,4e-05,0.0,0.00391]
[1780690443352,103.08,60742.49,143.8,4e-05,0.0,0.00402]
[1780690443740,103.08,60757.48,143.8,4e-05,0.0,0.00413]
[1780690446811,103.08,60765.41,143.8,5e-05,0.0,0.00418]
[1780690447769,103.08,60783.37,143.8,5e-05,0.0,0.00431]
[1780690449783,103.08,60790.05,143.8,5e-05,0.0,0.00436]
[1780690454818,103.08,60785.93,143.8,5e-05,0.0,0.00433]
[1780690457844,103.08,60795.62,143.8,5e-05,0.0,0.00441]
[1780690460865,103.08,60788.0,143.8,5e-05,0.0,0.00435]
[1780690463886,103.08,60775.21,143.8,5e-05,0.0,0.00425]
[1780690464893,103.08,60767.05,143.8,5e-05,0.0,0.00419]
[1780690469928,103.08,60769.8,143.8,5e-05,0.0,0.00421]
[1780690470935,103.08,60763.21,143.8,5e-05,0.0,0.00417]
[1780690475970,103.08,60756.22,143.8,4e-05,0.0,0.00407]
[1780690476977,103.08,60771.48,143.8,5e-05,0.0,0.00418]
[1780690477984,103.08,60781.75,143.8,5e-05,0.0,0.00425]
[1780690481005,103.08,60773.17,143.8,5e-05,0.0,0.00419]
[1780690483021,103.08,60763.29,143.8,4e-05,0.0,0.00412]
[1780690487051,103.08,60754.88,143.8,4e-05,0.0,0.00406]
[1780690492120,103.08,60772.46,143.8,5e-05,0.0,0.00418]
[1780690493618,103.08,60784.64,143.8,5e-05,0.0,0.00427]
[1780690494141,103.08,60793.97,143.8,5e-05,0.0,0.00434]
[1780690498625,103.08,60801.82,143.8,5e-05,0.0,0.0044]
[1780690499432,103.08,60815.87,143.8,5e-05,0.0,0.00451]
[1780690500630,103.08,60826.77,143.8,5e-05,0.0,0.00459]
[1780690504576,103.08,60846.74,143.8,5e-05,0.0,0.00475]
[1780690507256,103.08,60853.37,143.8,5e-05,0.0,0.00481]
[1780690508286,103.08,60864.07,143.8,5e-05,0.0,0.0049]
[1780690509283,103.08,60872.64,143.8,5e-05,0.0,0.00497]
[1780690510288,103.08,60858.27,143.8,5e-05,0.0,0.00485]
[1780690513322,103.08,60869.68,143.8,5e-05,0.0,0.00494]
[1780690514328,103.08,60879.38,143.8,5e-05,0.0,0.00502]
[1780690519364,103.08,60887.75,143.8,6e-05,0.0,0.0051]
[1780690520371,103.08,60901.19,143.8,6e-05,0.0,0.00521]
[1780690522386,103.08,60890.66,143.8,6e-05,0.0,0.00512]
[1780690525412,103.08,60923.78,143.8,6e-05,0.0,0.00542]
[1780690526431,103.08,60946.54,143.8,6e-05,0.0,0.00563]
[1780690528469,103.08,60964.49,143.8,6e-05,0.0,0.0058]
[1780690529452,103.08,60971.94,143.8,6e-05,0.0,0.00588]
[1780690532489,103.08,60986.74,143.8,7e-05,0.0,0.00596]
[1780690533518,103.08,60978.52,143.8,6e-05,0.0,0.00587]
[1780690538549,103.08,60988.79,143.8,7e-05,0.0,0.00598]
[1780690542577,103.08,60981.87,143.8,7e-05,0.0,0.00591]
[1780690543592,103.08,60963.2,143.8,6e-05,0.0,0.00572]
[1780690544595,103.08,60972.79,143.8,6e-05,0.0,0.00582]
[1780690549630,103.08,60974.2,143.8,6e-05,0.0,0.00583]
[1780690552654,103.08,60983.89,143.8,7e-05,0.0,0.00593]
[1780690553661,103.08,60991.56,143.8,7e-05,0.0,0.006]
[1780690554668,103.08,61003.89,143.8,7e-05,0.0,0.00613]
[1780690555681,103.08,61019.08,143.8,7e-05,0.0,0.00629]
[1780690556688,103.08,61029.71,143.8,7e-05,0.0,0.0064]
[1780690560716,103.08,61036.72,143.8,7e-05,0.0,0.00648]
[1780690561723,103.08,61016.05,143.8,7e-05,0.0,0.00626]
[1780690562731,103.08,60992.47,143.8,7e-05,0.0,0.00601]
[1780690564857,103.08,60946.38,143.8,6e-05,0.0,0.00556]
[1780690567785,103.08,60953.64,143.8,6e-05,0.0,0.00563]
[1780690570810,103.08,60944.37,143.8,6e-05,0.0,0.00555]
[1780690571827,103.08,60937.75,143.8,6e-05,0.0,0.00548]
[1780690572825,103.08,60907.19,143.8,6e-05,0.0,0.00521]
[1780690573832,103.08,60895.73,143.8,6e-05,0.0,0.00511]
[1780690578868,103.08,60876.09,143.8,5e-05,0.0,0.00494]
[1780690580883,103.08,60852.41,143.8,5e-05,0.0,0.00474]
[1780690581893,103.08,60836.52,143.8,5e-05,0.0,0.00462]
[1780690582900,103.08,60821.65,143.8,5e-05,0.0,0.0045]
[1780690585919,103.08,60804.71,143.8,5e-05,0.0,0.00437]
[1780690587933,103.08,60795.56,143.8,5e-05,0.0,0.0043]
[1780690589947,103.08,60776.55,143.8,5e-05,0.0,0.00417]
[1780690591961,103.08,60776.54,143.8,4e-05,0.0,0.00412]
[1780690595989,103.08,60768.05,143.8,4e-05,0.0,0.00406]
[1780690596999,103.08,60743.68,143.8,4e-05,0.0,0.00389]
[1780690598008,103.08,60732.17,143.8,4e-05,0.0,0.00381]
[1780690602043,103.08,60741.71,143.8,4e-05,0.0,0.00388]
[1780690607079,103.08,60744.51,143.8,4e-05,0.0,0.00389]
[1780690608086,103.08,60734.66,143.8,4e-05,0.0,0.00383]
[1780690612122,103.08,60745.08,143.8,4e-05,0.0,0.0039]
[1780690614136,103.08,60754.57,143.8,4e-05,0.0,0.00396]
[1780690618177,103.08,60742.72,143.8,4e-05,0.0,0.00388]
[1780690619176,103.08,60730.79,143.8,4e-05,0.0,0.0038]
[1780690621200,103.08,60721.34,143.8,4e-05,0.0,0.00374]
[1780690622198,103.08,60704.11,143.8,4e-05,0.0,0.00363]
[1780690623206,103.08,60695.71,143.8,4e-05,0.0,0.00358]
[1780690625224,103.08,60711.42,143.8,4e-05,0.0,0.00368]
[1780690626230,103.08,60720.22,143.8,4e-05,0.0,0.00373]
[1780690628244,103.08,60710.44,143.8,4e-05,0.0,0.00367]
[1780690633324,103.08,60709.27,143.8,4e-05,0.0,0.00366]
[1780690638360,103.08,60709.53,143.8,4e-05,0.0,0.00367]
[1780690643396,103.08,60720.77,143.8,4e-05,0.0,0.00374]
[1780690644404,103.08,60731.3,143.8,4e-05,0.0,0.00381]
[1780690647432,103.08,60740.76,143.8,4e-05,0.0,0.00387]
[1780690651460,103.08,60740.49,143.8,4e-05,0.0,0.00382]
[1780690654481,103.08,60726.95,143.8,4e-05,0.0,0.00373]
[1780690659516,103.08,60729.93,143.8,4e-05,0.0,0.00375]
[1780690662537,103.08,60737.72,143.8,4e-05,0.0,0.0038]
[1780690666565,103.08,60744.45,143.8,4e-05,0.0,0.00385]
[1780690668581,103.08,60751.15,143.8,4e-05,0.0,0.00389]
[1780690669586,103.08,60764.97,143.8,4e-05,0.0,0.00399]
[1780690674621,103.08,60766.48,143.8,4e-05,0.0,0.004]
[1780690675628,103.08,60773.53,143.8,4e-05,0.0,0.00405]
[1780690677642,103.08,60783.89,143.8,4e-05,0.0,0.00412]
[1780690681806,103.08,60796.79,143.8,5e-05,0.0,0.00421]
[1780690683130,103.08,60786.33,143.8,4e-05,0.0,0.00414]
[1780690687143,103.08,60773.35,143.8,4e-05,0.0,0.00405]
[1780690692875,103.08,60769.65,143.8,4e-05,0.0,0.00402]
[1780690695897,103.08,60795.32,143.8,5e-05,0.0,0.0042]
[1780690696906,103.08,60808.75,143.8,5e-05,0.0,0.0043]
[1780690698921,103.08,60842.81,143.8,5e-05,0.0,0.00456]
[1780690699933,103.08,60871.86,143.8,5e-05,0.0,0.00479]
[1780690705009,103.08,60874.18,143.8,5e-05,0.0,0.00481]
[1780690706008,103.08,60894.57,143.8,5e-05,0.0,0.00498]
[1780690708042,103.08,60928.91,143.8,6e-05,0.0,0.00528]
[1780690709052,103.08,60950.42,143.8,6e-05,0.0,0.00548]
[1780690712063,103.08,60946.91,143.8,6e-05,0.0,0.00538]
[1780690713071,103.08,60936.9,143.8,6e-05,0.0,0.00529]
[1780690715086,103.08,60929.42,143.8,6e-05,0.0,0.00523]
[1780690717100,103.08,60942.29,143.8,6e-05,0.0,0.00534]
[1780690718107,103.08,60951.78,143.8,6e-05,0.0,0.00543]
[1780690720121,103.08,60942.07,143.8,6e-05,0.0,0.00534]
[1780690721236,103.08,60935.29,143.8,6e-05,0.0,0.00528]
[1780690724149,103.08,60920.12,143.8,6e-05,0.0,0.00514]
[1780690729186,103.08,60917.13,143.8,6e-05,0.0,0.00512]
[1780690731200,103.08,60905.08,143.8,5e-05,0.0,0.00501]
[1780690733214,103.08,60884.24,143.8,5e-05,0.0,0.00484]
[1780690734221,103.08,60872.74,143.8,5e-05,0.0,0.00474]
[1780690738249,103.08,60863.21,143.8,5e-05,0.0,0.00467]
[1780690739256,103.08,60870.54,143.8,5e-05,0.0,0.00473]
[1780690740270,103.08,60881.66,143.8,5e-05,0.0,0.00482]
[1780690741275,103.08,60889.04,143.8,5e-05,0.0,0.00488]
[1780690742282,103.08,60877.79,143.8,5e-05,0.0,0.00479]
[1780690743289,103.08,60868.18,143.8,5e-05,0.0,0.00471]
[1780690746310,103.08,60860.31,143.8,5e-05,0.0,0.00465]
[1780690751345,103.08,60861.09,143.8,5e-05,0.0,0.00465]
[1780690756380,103.08,60856.53,143.8,5e-05,0.0,0.00462]
[1780690758394,103.08,60849.64,143.8,5e-05,0.0,0.00456]
[1780690760408,103.08,60856.49,143.8,5e-05,0.0,0.00461]
[1780690762424,103.08,60882.38,143.8,5e-05,0.0,0.00482]
[1780690763432,103.08,60890.65,143.8,5e-05,0.0,0.00489]
[1780690768479,103.08,60892.59,143.8,5e-05,0.0,0.00491]
[1780690771501,103.08,60885.34,143.8,5e-05,0.0,0.00479]
[1780690773514,103.08,60872.64,143.8,5e-05,0.0,0.00469]
[1780690775529,103.08,60863.77,143.8,5e-05,0.0,0.00462]
[1780690777542,103.08,60855.53,143.8,5e-05,0.0,0.00455]
[1780690781597,103.08,60870.7,143.8,5e-05,0.0,0.00467]
[1780690782605,103.08,60879.01,143.8,5e-05,0.0,0.00474]
[1780690786652,103.08,60891.23,143.8,5e-05,0.0,0.00484]
[1780690787673,103.08,60900.89,143.8,5e-05,0.0,0.00492]
[1780690788668,103.08,60910.21,143.8,5e-05,0.0,0.005]
[1780690789675,103.08,60917.59,143.8,6e-05,0.0,0.00506]
[1780690790684,103.08,60909.68,143.8,5e-05,0.0,0.005]
[1780690791693,103.08,60916.32,143.8,6e-05,0.0,0.00505]
[1780690792699,103.08,60928.2,143.8,6e-05,0.0,0.00516]
[1780690793706,103.08,60938.82,143.8,6e-05,0.0,0.00525]
[1780690797740,103.08,60946.87,143.8,6e-05,0.0,0.00532]
[1780690799753,103.08,60939.48,143.8,6e-05,0.0,0.00526]
[1780690801771,103.08,60947.43,143.8,6e-05,0.0,0.00533]
[1780690803799,103.08,60935.95,143.8,6e-05,0.0,0.00522]
[1780690804821,103.08,60924.64,143.8,6e-05,0.0,0.00512]
[1780690806202,103.08,60931.58,143.8,6e-05,0.0,0.00519]
[1780690812034,103.08,60935.23,143.8,6e-05,0.0,0.00522]
[1780690813095,103.08,60957.85,143.8,6e-05,0.0,0.00542]
[1780690814255,103.08,60972.42,143.8,6e-05,0.0,0.00556]
[1780690820116,103.08,60963.22,143.8,6e-05,0.0,0.00547]
[1780690825150,103.08,60969.07,143.8,6e-05,0.0,0.00553]
[1780690827174,103.08,60961.35,143.8,6e-05,0.0,0.00545]
[1780690832221,103.08,60973.2,143.8,6e-05,0.0,0.0055]
[1780690833259,103.08,60991.66,143.8,6e-05,0.0,0.00568]
[1780690836488,103.08,60974.64,143.8,6e-05,0.0,0.00552]
[1780690837272,103.08,60961.16,143.8,6e-05,0.0,0.00539]
[1780690838278,103.08,60944.5,143.8,6e-05,0.0,0.00524]
[1780690839934,103.08,60952.73,143.8,6e-05,0.0,0.00531]
[1780690840300,103.08,60973.09,143.8,6e-05,0.0,0.0055]
[1780690841306,103.08,60980.09,143.8,6e-05,0.0,0.00557]
[1780690843330,103.08,60988.0,143.8,6e-05,0.0,0.00564]
[1780690846368,103.08,60978.02,143.8,6e-05,0.0,0.00555]
[1780690850398,103.08,60984.6,143.8,6e-05,0.0,0.00561]
[1780690853419,103.08,60977.19,143.8,6e-05,0.0,0.00554]
[1780690856443,103.08,60987.94,143.8,6e-05,0.0,0.00564]
[1780690857451,103.08,60997.4,143.8,6e-05,0.0,0.00573]
[1780690862494,103.08,60991.1,143.8,6e-05,0.0,0.00567]
[1780690864559,103.08,61000.69,143.8,6e-05,0.0,0.00576]
[1780690866551,103.08,61015.38,143.8,7e-05,0.0,0.00591]
[1780690867558,103.08,61008.6,143.8,6e-05,0.0,0.00584]
[1780690871593,103.08,61026.94,143.8,7e-05,0.0,0.00602]
[1780690876859,103.08,61038.29,143.8,7e-05,0.0,0.00614]
[1780690878710,103.08,61019.32,143.8,7e-05,0.0,0.00595]
[1780690879796,103.08,60999.52,143.8,6e-05,0.0,0.00575]
[1780690882808,103.08,61010.48,143.8,6e-05,0.0,0.00586]
[1780690884828,103.08,61033.02,143.8,7e-05,0.0,0.00609]
[1780690885835,103.08,61041.59,143.8,7e-05,0.0,0.00617]
[1780690888873,103.08,61015.7,143.8,7e-05,0.0,0.00591]
[1780690889880,103.08,60997.98,143.8,6e-05,0.0,0.00574]
[1780690892910,103.08,60997.93,143.8,6e-05,0.0,0.00567]
[1780690893914,103.08,60982.39,143.8,6e-05,0.0,0.00552]
[1780690896936,103.08,60966.23,143.8,6e-05,0.0,0.00538]
[1780690899969,103.08,60958.0,143.8,6e-05,0.0,0.0053]
[1780690900983,103.08,60943.88,143.8,6e-05,0.0,0.00518]
[1780690902994,103.08,60930.18,143.8,6e-05,0.0,0.00506]
[1780690907022,103.08,60909.44,143.8,5e-05,0.0,0.00488]
[1780690908029,103.08,60898.88,143.8,5e-05,0.0,0.00479]
[1780690910043,103.08,60910.58,143.8,5e-05,0.0,0.00489]
[1780690913067,103.08,60900.69,143.8,5e-05,0.0,0.00481]
[1780690914077,103.08,60876.02,143.8,5e-05,0.0,0.00461]
[1780690915083,103.08,60855.21,143.8,5e-05,0.0,0.00445]
[1780690919116,103.08,60848.57,143.8,5e-05,0.0,0.0044]
[1780690920121,103.08,60839.77,143.8,5e-05,0.0,0.00433]
[1780690922135,103.08,60824.14,143.8,5e-05,0.0,0.00421]
[1780690927174,103.08,60834.14,143.8,5e-05,0.0,0.00429]
[1780690930197,103.08,60827.64,143.8,5e-05,0.0,0.00424]
[1780690934225,103.08,60838.32,143.8,5e-05,0.0,0.00432]
[1780690936240,103.08,60856.88,143.8,5e-05,0.0,0.00446]
[1780690939260,103.08,60841.13,143.8,5e-05,0.0,0.00434]
[1780690941274,103.08,60833.91,143.8,5e-05,0.0,0.00429]
[1780690942281,103.08,60823.26,143.8,5e-05,0.0,0.00421]
[1780690947316,103.08,60825.32,143.8,5e-05,0.0,0.00422]
[1780690950343,103.08,60807.87,143.8,4e-05,0.0,0.0041]
[1780690951353,103.08,60806.64,143.8,4e-05,0.0,0.00404]
[1780690954376,103.08,60799.71,143.8,4e-05,0.0,0.00399]
[1780690956389,103.08,60792.65,143.8,4e-05,0.0,0.00394]
[1780690961426,103.08,60791.76,143.8,4e-05,0.0,0.00394]
[1780690963445,103.08,60801.66,143.8,4e-05,0.0,0.00401]
[1780690964453,103.08,60813.48,143.8,4e-05,0.0,0.00409]
[1780690965459,103.08,60803.98,143.8,4e-05,0.0,0.00402]
[1780690970494,103.08,60799.19,143.8,4e-05,0.0,0.00399]
[1780690972508,103.08,60808.17,143.8,4e-05,0.0,0.00405]
[1780690974522,103.08,60831.21,143.8,5e-05,0.0,0.00422]
[1780690975533,103.08,60840.7,143.8,5e-05,0.0,0.00429]
[1780690977555,103.08,60852.56,143.8,5e-05,0.0,0.00437]
[1780690982606,103.08,60850.2,143.8,5e-05,0.0,0.00436]
[1780690987654,103.08,60850.85,143.8,5e-05,0.0,0.00436]
[1780690992692,103.08,60863.83,143.8,5e-05,0.0,0.00446]
[1780690993699,103.08,60872.33,143.8,5e-05,0.0,0.00453]
[1780690995718,103.08,60860.83,143.8,5e-05,0.0,0.00444]
[1780690999746,103.08,60846.92,143.8,5e-05,0.0,0.00433]
[1780691000753,103.08,60835.72,143.8,5e-05,0.0,0.00425]
[1780691001760,103.08,60826.22,143.8,5e-05,0.0,0.00418]
[1780691006795,103.08,60821.96,143.8,5e-05,0.0,0.00415]
[1780691011832,103.08,60822.42,143.8,4e-05,0.0,0.0041]
[1780691014858,103.08,60832.27,143.8,5e-05,0.0,0.00417]
[1780691016872,103.08,60844.13,143.8,5e-05,0.0,0.00426]
[1780691017879,103.08,60853.08,143.8,5e-05,0.0,0.00433]
[1780691019902,103.08,60864.02,143.8,5e-05,0.0,0.00441]
[1780691024938,103.08,60858.89,143.8,5e-05,0.0,0.00437]
[1780691029976,103.08,60849.4,143.8,5e-05,0.0,0.0043]
[1780691031990,103.08,60857.49,143.8,5e-05,0.0,0.00436]
[1780691035014,103.08,60867.03,143.8,5e-05,0.0,0.00443]
[1780691037030,103.08,60859.52,143.8,5e-05,0.0,0.00438]
[1780691038040,103.08,60837.22,143.8,5e-05,0.0,0.00421]
[1780691039044,103.08,60829.83,143.8,5e-05,0.0,0.00416]
[1780691041060,103.08,60840.56,143.8,5e-05,0.0,0.00423]
[1780691046099,103.08,60837.65,143.8,5e-05,0.0,0.00421]
[1780691050135,103.08,60827.25,143.8,5e-05,0.0,0.00414]
[1780691051140,103.08,60817.33,143.8,4e-05,0.0,0.00407]
[1780691052149,103.08,60833.41,143.8,5e-05,0.0,0.00418]
[1780691053155,103.08,60842.5,143.8,5e-05,0.0,0.00425]
[1780691058190,103.08,60846.34,143.8,5e-05,0.0,0.00428]
[1780691059199,103.08,60856.74,143.8,5e-05,0.0,0.00435]
[1780691061216,103.08,60840.93,143.8,5e-05,0.0,0.00424]
[1780691062220,103.08,60825.42,143.8,4e-05,0.0,0.00413]
[1780691063227,103.08,60813.26,143.8,4e-05,0.0,0.00404]
[1780691067260,103.08,60827.88,143.8,5e-05,0.0,0.00414]
[1780691068269,103.08,60841.03,143.8,5e-05,0.0,0.00424]
[1780691073321,103.08,60847.77,143.8,5e-05,0.0,0.00424]
[1780691075347,103.08,60834.3,143.8,5e-05,0.0,0.00414]
[1780691076354,103.08,60819.58,143.8,4e-05,0.0,0.00404]
[1780691077361,103.08,60809.43,143.8,4e-05,0.0,0.00396]
[1780691078368,103.08,60820.97,143.8,4e-05,0.0,0.00405]
[1780691083403,103.08,60824.91,143.8,4e-05,0.0,0.00407]
[1780691084410,103.08,60813.61,143.8,4e-05,0.0,0.00399]
[1780691087432,103.08,60821.46,143.8,4e-05,0.0,0.00405]
[1780691089452,103.08,60814.96,143.8,4e-05,0.0,0.004]
[1780691091462,103.08,60803.08,143.8,4e-05,0.0,0.00392]
[1780691093476,103.08,60810.78,143.8,4e-05,0.0,0.00397]
[1780691096497,103.08,60830.99,143.8,4e-05,0.0,0.00412]
[1780691097506,103.08,60851.44,143.8,5e-05,0.0,0.00426]
[1780691098513,103.08,60860.56,143.8,5e-05,0.0,0.00433]
[1780691100532,103.08,60872.25,143.8,5e-05,0.0,0.00442]
[1780691101541,103.08,60864.19,143.8,5e-05,0.0,0.00436]
[1780691103553,103.08,60856.95,143.8,5e-05,0.0,0.00431]
[1780691104562,103.08,60847.38,143.8,5e-05,0.0,0.00423]
[1780691109594,103.08,60849.6,143.8,5e-05,0.0,0.00425]
[1780691110602,103.08,60860.17,143.8,5e-05,0.0,0.00433]
[1780691112623,103.08,60868.05,143.8,5e-05,0.0,0.00439]
[1780691116649,103.08,60874.97,143.8,5e-05,0.0,0.00444]
[1780691119672,103.08,60897.66,143.8,5e-05,0.0,0.00462]
[1780691120680,103.08,60910.64,143.8,5e-05,0.0,0.00472]
[1780691122696,103.08,60895.94,143.8,5e-05,0.0,0.0046]
[1780691124712,103.08,60917.36,143.8,5e-05,0.0,0.00478]
[1780691128742,103.08,60931.37,143.8,5e-05,0.0,0.00489]
[1780691130756,103.08,60914.81,143.8,5e-05,0.0,0.00476]
[1780691131764,103.08,60904.5,143.8,5e-05,0.0,0.00462]
[1780691134785,103.08,60914.98,143.8,5e-05,0.0,0.0047]
[1780691136831,103.08,60936.76,143.8,5e-05,0.0,0.00488]
[1780691138815,103.08,60951.2,143.8,6e-05,0.0,0.005]
[1780691140829,103.08,60958.2,143.8,6e-05,0.0,0.00506]
[1780691142843,103.08,60967.4,143.8,6e-05,0.0,0.00514]
[1780691145872,103.08,60976.95,143.8,6e-05,0.0,0.00523]
[1780691146881,103.08,61006.71,143.8,6e-05,0.0,0.0055]
[1780691147892,103.08,61029.53,143.8,6e-05,0.0,0.00572]
[1780691149905,103.08,61016.7,143.8,6e-05,0.0,0.00559]
[1780691150913,103.08,61009.87,143.8,6e-05,0.0,0.00553]
[1780691151920,103.08,61000.86,143.8,6e-05,0.0,0.00545]
[1780691154941,103.08,61018.05,143.8,6e-05,0.0,0.00561]
[1780691155950,103.08,61010.84,143.8,6e-05,0.0,0.00554]
[1780691159993,103.08,61004.2,143.8,6e-05,0.0,0.00548]
[1780691162021,103.08,60993.92,143.8,6e-05,0.0,0.00538]
[1780691165035,103.08,60976.98,143.8,6e-05,0.0,0.00523]
[1780691167048,103.08,60963.91,143.8,6e-05,0.0,0.00511]
[1780691168085,103.08,60939.33,143.8,5e-05,0.0,0.0049]
[1780691169081,103.08,60928.36,143.8,5e-05,0.0,0.00481]
[1780691170093,103.08,60912.07,143.8,5e-05,0.0,0.00468]
[1780691171105,103.08,60904.52,143.8,5e-05,0.0,0.00462]
[1780691173118,103.08,60897.12,143.8,5e-05,0.0,0.00456]
[1780691177149,103.08,60913.42,143.8,5e-05,0.0,0.00469]
[1780691180184,103.08,60921.35,143.8,5e-05,0.0,0.00475]
[1780691185225,103.08,60913.61,143.8,5e-05,0.0,0.00469]
[1780691188246,103.08,60922.5,143.8,5e-05,0.0,0.00476]
[1780691193285,103.08,60931.82,143.8,5e-05,0.0,0.00478]
[1780691194290,103.08,60940.4,143.8,5e-05,0.0,0.00486]
[1780691196304,103.08,60948.89,143.8,5e-05,0.0,0.00493]
[1780691198318,103.08,60957.42,143.8,6e-05,0.0,0.005]
[1780691199325,103.08,60947.95,143.8,5e-05,0.0,0.00492]
[1780691200333,103.08,60961.39,143.8,6e-05,0.0,0.00503]
[1780691202354,103.08,60968.87,143.8,6e-05,0.0,0.0051]
[1780691203361,103.08,60980.38,143.8,6e-05,0.0,0.0052]
[1780691207394,103.08,60959.76,143.8,6e-05,0.0,0.00502]
[1780691212432,103.08,60957.7,143.8,6e-05,0.0,0.005]
[1780691213436,103.08,60948.16,143.8,5e-05,0.0,0.00492]
[1780691214444,103.08,60932.24,143.8,5e-05,0.0,0.00479]
[1780691217464,103.08,60920.36,143.8,5e-05,0.0,0.00469]
[1780691219479,103.08,60899.27,143.8,5e-05,0.0,0.00452]
[1780691221499,103.08,60888.35,143.8,5e-05,0.0,0.00444]
[1780691223525,103.08,60904.75,143.8,5e-05,0.0,0.00457]
[1780691224534,103.08,60897.92,143.8,5e-05,0.0,0.00451]
[1780691227559,103.08,60906.22,143.8,5e-05,0.0,0.00458]
[1780691228567,103.08,60917.95,143.8,5e-05,0.0,0.00467]
[1780691229575,103.08,60932.25,143.8,5e-05,0.0,0.00479]
[1780691230581,103.08,60940.51,143.8,5e-05,0.0,0.00486]
[1780691235616,103.08,60938.54,143.8,5e-05,0.0,0.00484]
[1780691238637,103.08,60945.09,143.8,5e-05,0.0,0.00489]
[1780691240664,103.08,60964.58,143.8,6e-05,0.0,0.00506]
[1780691242682,103.08,60972.75,143.8,6e-05,0.0,0.00513]
[1780691244696,103.08,60966.09,143.8,6e-05,0.0,0.00507]
[1780691246712,103.08,60954.58,143.8,5e-05,0.0,0.00497]
[1780691249733,103.08,60968.72,143.8,6e-05,0.0,0.0051]
[1780691252760,103.08,60960.92,143.8,5e-05,0.0,0.00497]
[1780691254776,103.08,60951.65,143.8,5e-05,0.0,0.00489]
[1780691259817,103.08,60942.42,143.8,5e-05,0.0,0.00482]
[1780691260848,103.08,60930.71,143.8,5e-05,0.0,0.00472]
[1780691261853,103.08,60923.21,143.8,5e-05,0.0,0.00466]
[1780691264908,103.08,60932.95,143.8,5e-05,0.0,0.00474]
[1780691268936,103.08,60924.94,143.8,5e-05,0.0,0.00467]
[1780691270956,103.08,60915.01,143.8,5e-05,0.0,0.00459]
[1780691271961,103.08,60906.69,143.8,5e-05,0.0,0.00453]
[1780691274982,103.08,60895.69,143.8,5e-05,0.0,0.00444]
[1780691280031,103.08,60891.42,143.8,5e-05,0.0,0.00441]
[1780691282039,103.08,60906.1,143.8,5e-05,0.0,0.00452]
[1780691285063,103.08,60892.89,143.8,5e-05,0.0,0.00442]
[1780691286069,103.08,60901.07,143.8,5e-05,0.0,0.00448]
[1780691289090,103.08,60921.8,143.8,5e-05,0.0,0.00465]
[1780691291104,103.08,60937.54,143.8,5e-05,0.0,0.00478]
[1780691292111,103.08,60944.83,143.8,5e-05,0.0,0.00484]
[1780691295248,103.08,60952.88,143.8,5e-05,0.0,0.0049]
[1780691296172,103.08,60960.29,143.8,5e-05,0.0,0.00497]
[1780691297248,103.08,61008.27,143.8,6e-05,0.0,0.00539]
[1780691298277,103.08,61018.77,143.8,6e-05,0.0,0.00549]
[1780691299993,103.08,61006.75,143.8,6e-05,0.0,0.00538]
[1780691300991,103.08,60999.82,143.8,6e-05,0.0,0.00531]
[1780691303235,103.08,61009.53,143.8,6e-05,0.0,0.0054]
[1780691306256,103.08,60997.07,143.8,6e-05,0.0,0.00529]
[1780691307263,103.08,61006.5,143.8,6e-05,0.0,0.00537]
[1780691309463,103.08,60998.4,143.8,6e-05,0.0,0.0053]
[1780691311291,103.08,60988.28,143.8,6e-05,0.0,0.00515]
[1780691315321,103.08,60977.39,143.8,6e-05,0.0,0.00505]
[1780691316328,103.08,60990.44,143.8,6e-05,0.0,0.00517]
[1780691317335,103.08,61001.77,143.8,6e-05,0.0,0.00527]
[1780691322372,103.08,60995.15,143.8,6e-05,0.0,0.00521]
[1780691324386,103.08,61001.78,143.8,6e-05,0.0,0.00527]
[1780691328414,103.08,60992.52,143.8,6e-05,0.0,0.00519]
[1780691329421,103.08,60982.03,143.8,6e-05,0.0,0.00509]
[1780691330428,103.08,60965.78,143.8,5e-05,0.0,0.00495]
[1780691331435,103.08,60954.66,143.8,5e-05,0.0,0.00486]
[1780691334463,103.08,60966.17,143.8,5e-05,0.0,0.00496]
[1780691335470,103.08,60976.57,143.8,6e-05,0.0,0.00505]
[1780691339499,103.08,60986.02,143.8,6e-05,0.0,0.00513]
[1780691344534,103.08,60985.89,143.8,6e-05,0.0,0.00513]
[1780691345543,103.08,60976.03,143.8,6e-05,0.0,0.00504]
[1780691347557,103.08,60969.51,143.8,6e-05,0.0,0.00499]
[1780691349570,103.08,60959.58,143.8,5e-05,0.0,0.0049]
[1780691351585,103.08,60945.53,143.8,5e-05,0.0,0.00479]
[1780691352597,103.08,60937.62,143.8,5e-05,0.0,0.00472]
[1780691356625,103.08,60930.02,143.8,5e-05,0.0,0.00466]
[1780691360657,103.08,60910.89,143.8,5e-05,0.0,0.00451]
[1780691365707,103.08,60910.04,143.8,5e-05,0.0,0.0045]
[1780691367720,103.08,60920.73,143.8,5e-05,0.0,0.00459]
[1780691372755,103.08,60935.71,143.8,5e-05,0.0,0.00465]
[1780691375776,103.08,60942.19,143.8,5e-05,0.0,0.0047]
[1780691380811,103.08,60939.76,143.8,5e-05,0.0,0.00468]
[1780691382826,103.08,60925.31,143.8,5e-05,0.0,0.00457]
[1780691383836,103.08,60917.58,143.8,5e-05,0.0,0.00451]
[1780691388870,103.08,60916.04,143.8,5e-05,0.0,0.00449]
[1780691393906,103.08,60921.18,143.8,5e-05,0.0,0.00453]
[1780691396927,103.08,60931.47,143.8,5e-05,0.0,0.00462]
[1780691397934,103.08,60916.19,143.8,5e-05,0.0,0.0045]
[1780691399950,103.08,60923.99,143.8,5e-05,0.0,0.00456]
[1780691404990,103.08,60916.2,143.8,5e-05,0.0,0.0045]
[1780691410026,103.08,60913.02,143.8,5e-05,0.0,0.00447]
[1780691414062,103.08,60924.91,143.8,5e-05,0.0,0.00456]
[1780691415069,103.08,60915.19,143.8,5e-05,0.0,0.00449]
[1780691417088,103.08,60896.52,143.8,5e-05,0.0,0.00435]
[1780691420112,103.08,60889.14,143.8,5e-05,0.0,0.00429]
[1780691422128,103.08,60881.17,143.8,5e-05,0.0,0.00423]
[1780691424142,103.08,60873.77,143.8,5e-05,0.0,0.00418]
[1780691426162,103.08,60881.23,143.8,5e-05,0.0,0.00423]
[1780691430195,103.08,60871.23,143.8,5e-05,0.0,0.00416]
[1780691432213,103.08,60895.4,143.8,5e-05,0.0,0.00429]
[1780691433227,103.08,60903.6,143.8,5e-05,0.0,0.00435]
[1780691434242,103.08,60927.48,143.8,5e-05,0.0,0.00453]
[1780691435237,103.08,60944.81,143.8,5e-05,0.0,0.00467]
[1780691440281,103.08,60943.74,143.8,5e-05,0.0,0.00466]
[1780691442295,103.08,60955.13,143.8,5e-05,0.0,0.00475]
[1780691445325,103.08,60968.26,143.8,5e-05,0.0,0.00486]
[1780691446333,103.08,60979.4,143.8,5e-05,0.0,0.00495]
[1780691447340,103.08,60988.48,143.8,6e-05,0.0,0.00503]
[1780691448348,103.08,60996.31,143.8,6e-05,0.0,0.0051]
[1780691452393,103.08,61030.84,143.8,6e-05,0.0,0.00541]
[1780691453406,103.08,61047.0,143.8,6e-05,0.0,0.00556]
[1780691455427,103.08,61059.94,143.8,6e-05,0.0,0.00568]
[1780691456435,103.08,61081.11,143.8,7e-05,0.0,0.00589]
[1780691457445,103.08,61091.27,143.8,7e-05,0.0,0.00599]
[1780691459459,103.08,61110.38,143.8,7e-05,0.0,0.00619]
[1780691462520,103.08,61101.45,143.8,7e-05,0.0,0.0061]
[1780691464534,103.08,61083.98,143.8,7e-05,0.0,0.00592]
[1780691466549,103.08,61072.21,143.8,6e-05,0.0,0.0058]
[1780691468563,103.08,61055.87,143.8,6e-05,0.0,0.00565]
[1780691473598,103.08,61039.9,143.8,6e-05,0.0,0.00549]
[1780691474609,103.08,61032.43,143.8,6e-05,0.0,0.00542]
[1780691475616,103.08,61054.04,143.8,6e-05,0.0,0.00563]
[1780691476626,103.08,61069.9,143.8,6e-05,0.0,0.00578]
[1780691480668,103.08,61084.05,143.8,7e-05,0.0,0.00592]
[1780691481675,103.08,61095.0,143.8,7e-05,0.0,0.00603]
[1780691482682,103.08,61101.45,143.8,7e-05,0.0,0.0061]
[1780691484711,103.08,61121.95,143.8,7e-05,0.0,0.00631]
[1780691485746,103.08,61153.7,143.8,7e-05,0.0,0.00666]
[1780691486752,103.08,61161.37,143.8,8e-05,0.0,0.00675]
[1780691491787,103.08,61161.53,143.8,7e-05,0.0,0.00667]
[1780691496822,103.08,61157.06,143.8,7e-05,0.0,0.00662]
[1780691497829,103.08,61149.13,143.8,7e-05,0.0,0.00653]
[1780691498836,103.08,61137.04,143.8,7e-05,0.0,0.0064]
[1780691500850,103.08,61144.21,143.8,7e-05,0.0,0.00648]
[1780691501858,103.08,61137.23,143.8,7e-05,0.0,0.00641]
[1780691502865,103.08,61147.49,143.8,7e-05,0.0,0.00652]
[1780691503872,103.08,61155.28,143.8,7e-05,0.0,0.0066]
[1780691508911,103.08,61193.92,143.8,8e-05,0.0,0.00704]
[1780691509916,103.08,61222.96,143.8,8e-05,0.0,0.00739]
[1780691511931,103.08,61187.85,143.8,8e-05,0.0,0.00697]
[1780691513337,103.08,61172.87,143.8,8e-05,0.0,0.0068]
[1780691514986,103.08,61164.54,143.8,8e-05,0.0,0.00671]
[1780691516056,103.08,61153.67,143.8,7e-05,0.0,0.00658]
[1780691521098,103.08,61148.7,143.8,7e-05,0.0,0.00653]
[1780691522108,103.08,61160.7,143.8,7e-05,0.0,0.00666]
[1780691523127,103.08,61174.54,143.8,8e-05,0.0,0.00682]
[1780691528163,103.08,61174.06,143.8,8e-05,0.0,0.00681]
[1780691529174,103.08,61163.91,143.8,8e-05,0.0,0.0067]
[1780691530182,103.08,61156.35,143.8,7e-05,0.0,0.00661]
[1780691531189,103.08,61143.23,143.8,7e-05,0.0,0.00647]
[1780691535684,103.08,61126.51,143.8,7e-05,0.0,0.00629]
[1780691536254,103.08,61106.83,143.8,7e-05,0.0,0.00608]
[1780691537243,103.08,61093.26,143.8,7e-05,0.0,0.00595]
[1780691538245,103.08,61086.66,143.8,7e-05,0.0,0.00588]
[1780691540259,103.08,61095.45,143.8,7e-05,0.0,0.00597]
[1780691542284,103.08,61119.62,143.8,7e-05,0.0,0.00622]
[1780691543283,103.08,61138.08,143.8,7e-05,0.0,0.00641]
[1780691545589,103.08,61109.73,143.8,7e-05,0.0,0.00611]
[1780691549339,103.08,61120.79,143.8,7e-05,0.0,0.00623]
[1780691552375,103.08,61120.69,143.8,7e-05,0.0,0.00616]
[1780691553376,103.08,61128.33,143.8,7e-05,0.0,0.00624]
[1780691554384,103.08,61119.37,143.8,7e-05,0.0,0.00614]
[1780691557405,103.08,61112.59,143.8,7e-05,0.0,0.00607]
[1780691558413,103.08,61102.34,143.8,7e-05,0.0,0.00597]
[1780691559419,103.08,61113.39,143.8,7e-05,0.0,0.00608]
[1780691561433,103.08,61135.1,143.8,7e-05,0.0,0.00631]
[1780691564454,103.08,61142.54,143.8,7e-05,0.0,0.00639]
[1780691568482,103.08,61134.67,143.8,7e-05,0.0,0.00631]
[1780691570497,103.08,61151.31,143.8,7e-05,0.0,0.00648]
[1780691571503,103.08,61157.8,143.8,7e-05,0.0,0.00656]
[1780691576538,103.08,61155.97,143.8,7e-05,0.0,0.00654]
[1780691578552,103.08,61147.47,143.8,7e-05,0.0,0.00644]
[1780691581578,103.08,61114.58,143.8,7e-05,0.0,0.0061]
[1780691583593,103.08,61105.39,143.8,7e-05,0.0,0.006]
[1780691588632,103.08,61104.33,143.8,7e-05,0.0,0.00599]
[1780691592664,103.08,61092.47,143.8,7e-05,0.0,0.00587]
[1780691594678,103.08,61085.67,143.8,6e-05,0.0,0.0058]
[1780691595685,103.08,61074.62,143.8,6e-05,0.0,0.0057]
[1780691596693,103.08,61062.01,143.8,6e-05,0.0,0.00557]
[1780691597701,103.08,61043.54,143.8,6e-05,0.0,0.0054]
[1780691600722,103.08,61052.77,143.8,6e-05,0.0,0.00549]
[1780691601730,103.08,61059.68,143.8,6e-05,0.0,0.00555]
[1780691602736,103.08,61048.78,143.8,6e-05,0.0,0.00545]
[1780691607771,103.08,61046.45,143.8,6e-05,0.0,0.00543]
[1780691611801,103.08,61045.08,143.8,6e-05,0.0,0.00535]
[1780691612807,103.08,61031.9,143.8,6e-05,0.0,0.00523]
[1780691615828,103.08,61018.72,143.8,6e-05,0.0,0.00512]
[1780691616837,103.08,61027.98,143.8,6e-05,0.0,0.0052]
[1780691617844,103.08,61018.64,143.8,6e-05,0.0,0.00512]
[1780691622883,103.08,61034.63,143.8,6e-05,0.0,0.00526]
[1780691624897,103.08,61020.46,143.8,6e-05,0.0,0.00513]
[1780691628924,103.08,61012.86,143.8,6e-05,0.0,0.00507]
[1780691633960,103.08,60993.93,143.8,5e-05,0.0,0.0049]
[1780691637988,103.08,61002.47,143.8,6e-05,0.0,0.00498]
[1780691638995,103.08,61010.41,143.8,6e-05,0.0,0.00505]
[1780691644211,103.08,61017.58,143.8,6e-05,0.0,0.00511]
[1780691645119,103.08,61032.7,143.8,6e-05,0.0,0.00524]
[1780691646118,103.08,61022.71,143.8,6e-05,0.0,0.00515]
[1780691648128,103.08,61031.51,143.8,6e-05,0.0,0.00523]
[1780691650142,103.08,61038.69,143.8,6e-05,0.0,0.0053]
[1780691655177,103.08,61044.39,143.8,6e-05,0.0,0.00535]
[1780691657191,103.08,61030.78,143.8,6e-05,0.0,0.00522]
[1780691659205,103.08,61019.01,143.8,6e-05,0.0,0.00512]
[1780691660212,103.08,61012.04,143.8,6e-05,0.0,0.00506]
[1780691661219,103.08,61002.25,143.8,6e-05,0.0,0.00497]
[1780691662226,103.08,60995.68,143.8,5e-05,0.0,0.00492]
[1780691664240,103.08,60986.09,143.8,5e-05,0.0,0.00484]
[1780691668270,103.08,60968.55,143.8,5e-05,0.0,0.00469]
[1780691670284,103.08,60952.3,143.8,5e-05,0.0,0.00456]
[1780691671291,103.08,60947.59,143.8,5e-05,0.0,0.00447]
[1780691676327,103.08,60963.75,143.8,5e-05,0.0,0.0046]
[1780691680358,103.08,60984.33,143.8,5e-05,0.0,0.00477]
[1780691681366,103.08,61009.4,143.8,6e-05,0.0,0.00498]
[1780691682373,103.08,61019.16,143.8,6e-05,0.0,0.00506]
[1780691687410,103.08,61029.7,143.8,6e-05,0.0,0.00515]
[1780691688414,103.08,61045.06,143.8,6e-05,0.0,0.00529]
[1780691693451,103.08,61043.9,143.8,6e-05,0.0,0.00528]
[1780691696473,103.08,61036.01,143.8,6e-05,0.0,0.00521]
[1780691701508,103.08,61041.94,143.8,6e-05,0.0,0.00526]
[1780691702517,103.08,61035.32,143.8,6e-05,0.0,0.0052]
[1780691704534,103.08,61048.62,143.8,6e-05,0.0,0.00532]
[1780691707555,103.08,61055.25,143.8,6e-05,0.0,0.00538]
[1780691709569,103.08,61046.1,143.8,6e-05,0.0,0.0053]
[1780691710576,103.08,61052.92,143.8,6e-05,0.0,0.00536]
[1780691712590,103.08,61059.64,143.8,6e-05,0.0,0.00543]
[1780691715613,103.08,61066.78,143.8,6e-05,0.0,0.00549]
[1780691716620,103.08,61060.0,143.8,6e-05,0.0,0.00543]
[1780691718637,103.08,61045.78,143.8,6e-05,0.0,0.0053]
[1780691723670,103.08,61056.33,143.8,6e-05,0.0,0.00539]
[1780691725684,103.08,61062.93,143.8,6e-05,0.0,0.00546]
[1780691726691,103.08,61073.04,143.8,6e-05,0.0,0.00555]
[1780691727699,103.08,61081.34,143.8,6e-05,0.0,0.00563]
[1780691731729,103.08,61071.39,143.8,6e-05,0.0,0.00547]
[1780691733748,103.08,61052.34,143.8,6e-05,0.0,0.0053]
[1780691735778,103.08,61064.38,143.8,6e-05,0.0,0.00541]
[1780691736802,103.08,61095.74,143.8,6e-05,0.0,0.0057]
[1780691737796,103.08,61107.41,143.8,6e-05,0.0,0.00582]
[1780691738803,103.08,61115.63,143.8,7e-05,0.0,0.0059]
[1780691742833,103.08,61107.61,143.8,7e-05,0.0,0.00582]
[1780691744847,103.08,61101.12,143.8,6e-05,0.0,0.00576]
[1780691747868,103.08,61112.0,143.8,7e-05,0.0,0.00586]
[1780691750889,103.08,61119.46,143.8,7e-05,0.0,0.00594]
[1780691754917,103.08,61129.69,143.8,7e-05,0.0,0.00604]
[1780691756931,103.08,61146.37,143.8,7e-05,0.0,0.00622]
[1780691757938,103.08,61158.18,143.8,7e-05,0.0,0.00634]
[1780691759953,103.08,61150.3,143.8,7e-05,0.0,0.00626]
[1780691760965,103.08,61138.88,143.8,7e-05,0.0,0.00614]
[1780691761972,103.08,61130.2,143.8,7e-05,0.0,0.00605]
[1780691763997,103.08,61138.25,143.8,7e-05,0.0,0.00613]
[1780691769038,103.08,61134.33,143.8,7e-05,0.0,0.00609]
[1780691771052,103.08,61127.3,143.8,7e-05,0.0,0.00602]
[1780691772061,103.08,61118.7,143.8,7e-05,0.0,0.00593]
[1780691773069,103.08,61106.73,143.8,6e-05,0.0,0.00581]
[1780691777095,103.08,61114.32,143.8,7e-05,0.0,0.00589]
[1780691781125,103.08,61126.64,143.8,7e-05,0.0,0.00601]
[1780691782132,103.08,61141.25,143.8,7e-05,0.0,0.00616]
[1780691783139,103.08,61148.9,143.8,7e-05,0.0,0.00624]
[1780691788174,103.08,61151.11,143.8,7e-05,0.0,0.00627]
[1780691791195,103.08,61142.92,143.8,7e-05,0.0,0.00611]
[1780691796231,103.08,61137.02,143.8,7e-05,0.0,0.00605]
[1780691797238,103.08,61127.02,143.8,7e-05,0.0,0.00595]
[1780691802276,103.08,61124.58,143.8,7e-05,0.0,0.00592]
[1780691807317,103.08,61121.99,143.8,7e-05,0.0,0.0059]
[1780691808324,103.08,61112.97,143.8,6e-05,0.0,0.00581]
[1780691809331,103.08,61094.17,143.8,6e-05,0.0,0.00562]
[1780691811366,103.08,61100.95,143.8,6e-05,0.0,0.00569]
[1780691812373,103.08,61115.8,143.8,7e-05,0.0,0.00583]
[1780691817408,103.08,61110.66,143.8,6e-05,0.0,0.00578]
[1780691820453,103.08,61141.19,143.8,7e-05,0.0,0.00609]
[1780691821454,103.08,61154.69,143.8,7e-05,0.0,0.00623]
[1780691826503,103.08,61154.45,143.8,7e-05,0.0,0.00623]
[1780691828523,103.08,61170.31,143.8,7e-05,0.0,0.0064]
[1780691829528,103.08,61177.34,143.8,7e-05,0.0,0.00647]
[1780691832551,103.08,61186.01,143.8,7e-05,0.0,0.00657]
[1780691834565,103.08,61194.17,143.8,7e-05,0.0,0.00666]
[1780691836582,103.08,61201.9,143.8,8e-05,0.0,0.00675]
[1780691839603,103.08,61216.09,143.8,8e-05,0.0,0.00691]
[1780691842624,103.08,61199.28,143.8,8e-05,0.0,0.00672]
[1780691843633,103.08,61176.88,143.8,7e-05,0.0,0.00647]
[1780691846652,103.08,61163.78,143.8,7e-05,0.0,0.00633]
[1780691847659,103.08,61156.48,143.8,7e-05,0.0,0.00625]
[1780691848666,103.08,61147.21,143.8,7e-05,0.0,0.00615]
[1780691851821,103.08,61139.92,143.8,7e-05,0.0,0.00601]
[1780691854712,103.08,61148.38,143.8,7e-05,0.0,0.00609]
[1780691855783,103.08,61155.97,143.8,7e-05,0.0,0.00617]
[1780691858741,103.08,61164.1,143.8,7e-05,0.0,0.00626]
[1780691863780,103.08,61171.24,143.8,7e-05,0.0,0.00634]
[1780691868815,103.08,61168.97,143.8,7e-05,0.0,0.00631]
[1780691873850,103.08,61161.92,143.8,7e-05,0.0,0.00624]
[1780691878885,103.08,61153.29,143.8,7e-05,0.0,0.00615]
[1780691879892,103.08,61141.83,143.8,7e-05,0.0,0.00603]
[1780691885934,103.08,61138.36,143.8,7e-05,0.0,0.00599]
[1780691886941,103.08,61147.33,143.8,7e-05,0.0,0.00608]
[1780691888976,103.08,61130.94,143.8,7e-05,0.0,0.00592]
[1780691890985,103.08,61123.55,143.8,7e-05,0.0,0.00584]
[1780691894007,103.08,61114.8,143.8,6e-05,0.0,0.00576]
[1780691896035,103.08,61123.2,143.8,7e-05,0.0,0.00584]
[1780691901094,103.08,61133.41,143.8,7e-05,0.0,0.00594]
[1780691902100,103.08,61144.64,143.8,7e-05,0.0,0.00606]
[1780691905121,103.08,61127.79,143.8,7e-05,0.0,0.00589]
[1780691909150,103.08,61138.19,143.8,7e-05,0.0,0.00599]
[1780691914202,103.08,61134.09,143.8,7e-05,0.0,0.00588]
[1780691918229,103.08,61142.75,143.8,7e-05,0.0,0.00597]
[1780691920253,103.08,61166.22,143.8,7e-05,0.0,0.00621]
[1780691921256,103.08,61185.4,143.8,7e-05,0.0,0.00642]
[1780691922263,103.08,61198.84,143.8,7e-05,0.0,0.00656]
[1780691923270,103.08,61205.77,143.8,7e-05,0.0,0.00664]
[1780691925284,103.08,61199.03,143.8,7e-05,0.0,0.00656]
[1780691927298,103.08,61188.12,143.8,7e-05,0.0,0.00644]
[1780691931326,103.08,61178.48,143.8,7e-05,0.0,0.00634]
[1780691936361,103.08,61185.22,143.8,7e-05,0.0,0.00641]
[1780691940389,103.08,61194.9,143.8,7e-05,0.0,0.00652]
[1780691944418,103.08,61180.11,143.8,7e-05,0.0,0.00636]
[1780691946432,103.08,61186.53,143.8,7e-05,0.0,0.00643]
[1780691948446,103.08,61202.96,143.8,7e-05,0.0,0.00661]
[1780691950462,103.08,61223.03,143.8,8e-05,0.0,0.00684]
[1780691952476,103.08,61212.72,143.8,8e-05,0.0,0.00672]
[1780691955498,103.08,61201.75,143.8,7e-05,0.0,0.00659]
[1780691956505,103.08,61187.11,143.8,7e-05,0.0,0.00643]
[1780691959528,103.08,61203.76,143.8,7e-05,0.0,0.00662]
[1780691964563,103.08,61200.67,143.8,7e-05,0.0,0.00658]
[1780691969606,103.08,61205.17,143.8,7e-05,0.0,0.00663]
[1780691971620,103.08,61200.33,143.8,7e-05,0.0,0.0065]
[1780691976655,103.08,61205.9,143.8,7e-05,0.0,0.00657]
[1780691977662,103.08,61218.41,143.8,8e-05,0.0,0.00671]
[1780691979677,103.08,61224.9,143.8,8e-05,0.0,0.00678]
[1780691982698,103.08,61217.23,143.8,8e-05,0.0,0.00669]
[1780691987735,103.08,61216.98,143.8,8e-05,0.0,0.00669]
[1780691990758,103.08,61227.35,143.8,8e-05,0.0,0.00681]
[1780691993779,103.08,61220.12,143.8,8e-05,0.0,0.00673]
[1780691998815,103.08,61209.89,143.8,7e-05,0.0,0.00661]
[1780692000830,103.08,61191.38,143.8,7e-05,0.0,0.00641]
[1780692002848,103.08,61174.86,143.8,7e-05,0.0,0.00623]
[1780692006876,103.08,61167.45,143.8,7e-05,0.0,0.00615]
[1780692007884,103.08,61175.68,143.8,7e-05,0.0,0.00624]
[1780692008891,103.08,61166.57,143.8,7e-05,0.0,0.00614]
[1780692011913,103.08,61175.5,143.8,7e-05,0.0,0.00624]
[1780692014935,103.08,61185.41,143.8,7e-05,0.0,0.00634]
[1780692015941,103.08,61196.17,143.8,7e-05,0.0,0.00646]
[1780692020980,103.08,61210.69,143.8,7e-05,0.0,0.00662]
[1780692024081,103.08,61202.65,143.8,7e-05,0.0,0.00653]
[1780692026053,103.08,61194.61,143.8,7e-05,0.0,0.00644]
[1780692031090,103.08,61189.21,143.8,7e-05,0.0,0.00631]
[1780692033103,103.08,61177.49,143.8,7e-05,0.0,0.00619]
[1780692034113,103.08,61169.67,143.8,7e-05,0.0,0.0061]
[1780692036134,103.08,61157.95,143.8,7e-05,0.0,0.00598]
[1780692039160,103.08,61149.02,143.8,7e-05,0.0,0.00589]
[1780692042181,103.08,61140.91,143.8,7e-05,0.0,0.00581]
[1780692044195,103.08,61147.87,143.8,7e-05,0.0,0.00588]
[1780692049230,103.08,61166.51,143.8,7e-05,0.0,0.00607]
[1780692050237,103.08,61179.98,143.8,7e-05,0.0,0.00621]
[1780692052251,103.08,61189.79,143.8,7e-05,0.0,0.00632]
[1780692057286,103.08,61200.97,143.8,7e-05,0.0,0.00644]
[1780692062321,103.08,61198.96,143.8,7e-05,0.0,0.00642]
[1780692067356,103.08,61196.8,143.8,7e-05,0.0,0.00639]
[1780692068365,103.08,61182.23,143.8,7e-05,0.0,0.00624]
[1780692073400,103.08,61165.44,143.8,7e-05,0.0,0.00606]
[1780692078435,103.08,61165.53,143.8,7e-05,0.0,0.00606]
[1780692082463,103.08,61156.88,143.8,7e-05,0.0,0.00597]
[1780692084477,103.08,61142.09,143.8,7e-05,0.0,0.00582]
[1780692086496,103.08,61153.3,143.8,7e-05,0.0,0.00594]
[1780692088510,103.08,61160.3,143.8,7e-05,0.0,0.00601]
[1780692093567,103.08,61171.62,143.8,7e-05,0.0,0.00605]
[1780692097602,103.08,61154.64,143.8,7e-05,0.0,0.00588]
[1780692100622,103.08,61161.63,143.8,7e-05,0.0,0.00595]
[1780692105657,103.08,61146.75,143.8,7e-05,0.0,0.0058]
[1780692106665,103.08,61154.84,143.8,7e-05,0.0,0.00588]
[1780692107672,103.08,61171.53,143.8,7e-05,0.0,0.00605]
[1780692109686,103.08,61181.19,143.8,7e-05,0.0,0.00615]
[1780692114721,103.08,61184.33,143.8,7e-05,0.0,0.00619]
[1780692116736,103.08,61176.57,143.8,7e-05,0.0,0.00611]
[1780692121771,103.08,61178.25,143.8,7e-05,0.0,0.00612]
[1780692123792,103.08,61194.18,143.8,7e-05,0.0,0.00629]
[1780692124798,103.08,61201.31,143.8,7e-05,0.0,0.00637]
[1780692129833,103.08,61204.91,143.8,7e-05,0.0,0.00641]
[1780692134873,103.08,61204.35,143.8,7e-05,0.0,0.0064]
[1780692135880,103.08,61211.66,143.8,7e-05,0.0,0.00648]
[1780692137895,103.08,61199.36,143.8,7e-05,0.0,0.00635]
[1780692138901,103.08,61186.25,143.8,7e-05,0.0,0.00621]
[1780692140916,103.08,61178.1,143.8,7e-05,0.0,0.00612]
[1780692141923,103.08,61185.66,143.8,7e-05,0.0,0.0062]
[1780692144944,103.08,61195.22,143.8,7e-05,0.0,0.0063]
[1780692146958,103.08,61202.99,143.8,7e-05,0.0,0.00639]
[1780692151994,103.08,61207.06,143.8,7e-05,0.0,0.00636]
[1780692157032,103.08,61201.22,143.8,7e-05,0.0,0.00629]
[1780692160053,103.08,61194.17,143.8,7e-05,0.0,0.00622]
[1780692162067,103.08,61202.57,143.8,7e-05,0.0,0.00631]
[1780692165107,103.08,61193.37,143.8,7e-05,0.0,0.00621]
[1780692167121,103.08,61200.35,143.8,7e-05,0.0,0.00628]
[1780692171160,103.08,61210.66,143.8,7e-05,0.0,0.00639]
[1780692172166,103.08,61219.39,143.8,7e-05,0.0,0.00649]
[1780692175429,103.08,61199.03,143.8,7e-05,0.0,0.00627]
[1780692176277,103.08,61175.67,143.8,7e-05,0.0,0.00603]
[1780692181243,103.08,61184.88,143.8,7e-05,0.0,0.00612]
[1780692184264,103.08,61192.39,143.8,7e-05,0.0,0.0062]
[1780692187296,103.08,61200.98,143.8,7e-05,0.0,0.00629]
[1780692191317,103.08,61207.44,143.8,7e-05,0.0,0.00636]
[1780692194338,103.08,61197.9,143.8,7e-05,0.0,0.00626]
[1780692199374,103.08,61200.99,143.8,7e-05,0.0,0.00629]
[1780692201388,103.08,61207.63,143.8,7e-05,0.0,0.00636]
[1780692202395,103.08,61217.0,143.8,7e-05,0.0,0.00646]
[1780692204410,103.08,61224.54,143.8,7e-05,0.0,0.00655]
[1780692205417,103.08,61214.12,143.8,7e-05,0.0,0.00643]
[1780692209446,103.08,61203.43,143.8,7e-05,0.0,0.00632]
[1780692211462,103.08,61204.09,143.8,7e-05,0.0,0.00625]
[1780692213487,103.08,61189.4,143.8,7e-05,0.0,0.0061]
[1780692216509,103.08,61200.35,143.8,7e-05,0.0,0.00621]
[1780692217516,103.08,61206.77,143.8,7e-05,0.0,0.00628]
[1780692220537,103.08,61214.75,143.8,7e-05,0.0,0.00637]
[1780692224565,103.08,61208.01,143.8,7e-05,0.0,0.00629]
[1780692227586,103.08,61199.03,143.8,7e-05,0.0,0.0062]
[1780692228593,103.08,61222.69,143.8,7e-05,0.0,0.00645]
[1780692232622,103.08,61231.48,143.8,7e-05,0.0,0.00655]
[1780692237678,103.08,61232.99,143.8,7e-05,0.0,0.00657]
[1780692238687,103.08,61267.75,143.8,8e-05,0.0,0.00696]
[1780692240160,103.08,61249.75,143.8,8e-05,0.0,0.00675]
[1780692241967,103.08,61243.34,143.8,8e-05,0.0,0.00668]
[1780692242979,103.08,61249.91,143.8,8e-05,0.0,0.00676]
[1780692248754,103.08,61254.75,143.8,8e-05,0.0,0.00681]
[1780692250768,103.08,61241.88,143.8,8e-05,0.0,0.00666]
[1780692255807,103.08,61244.4,143.8,8e-05,0.0,0.00669]
[1780692258828,103.08,61256.32,143.8,8e-05,0.0,0.00683]
[1780692263863,103.08,61261.11,143.8,8e-05,0.0,0.00688]
[1780692264869,103.08,61269.03,143.8,8e-05,0.0,0.00698]
[1780692266885,103.08,61252.99,143.8,8e-05,0.0,0.00679]
[1780692271922,103.08,61249.25,143.8,8e-05,0.0,0.00667]
[1780692273936,103.08,61257.4,143.8,8e-05,0.0,0.00676]
[1780692276957,103.08,61268.35,143.8,8e-05,0.0,0.00689]
[1780692279978,103.08,61279.38,143.8,8e-05,0.0,0.00702]
[1780692285020,103.08,61273.11,143.8,8e-05,0.0,0.00695]
[1780692287033,103.08,61262.27,143.8,8e-05,0.0,0.00682]
[1780692288051,103.08,61252.99,143.8,8e-05,0.0,0.00671]
[1780692293079,103.08,61257.86,143.8,8e-05,0.0,0.00677]
[1780692298121,103.08,61258.96,143.8,8e-05,0.0,0.00678]
[1780692299126,103.08,61250.74,143.8,8e-05,0.0,0.00669]
[1780692301141,103.08,61243.97,143.8,7e-05,0.0,0.00661]
[1780692302154,103.08,61259.37,143.8,8e-05,0.0,0.00679]
[1780692303157,103.08,61284.3,143.8,8e-05,0.0,0.00708]
[1780692304173,103.08,61291.23,143.8,8e-05,0.0,0.00716]
[1780692309207,103.08,61295.82,143.8,8e-05,0.0,0.00722]
[1780692314242,103.08,61296.64,143.8,8e-05,0.0,0.00723]
[1780692319277,103.08,61300.37,143.8,8e-05,0.0,0.00727]
[1780692324312,103.08,61292.64,143.8,8e-05,0.0,0.00718]
[1780692326328,103.08,61273.13,143.8,8e-05,0.0,0.00695]
[1780692331363,103.08,61266.85,143.8,8e-05,0.0,0.00679]
[1780692332370,103.08,61273.56,143.8,8e-05,0.0,0.00687]
[1780692333377,103.08,61282.21,143.8,8e-05,0.0,0.00697]
[1780692334384,103.08,61292.79,143.8,8e-05,0.0,0.0071]
[1780692335391,103.08,61302.8,143.8,8e-05,0.0,0.00722]
[1780692340428,103.08,61308.83,143.8,8e-05,0.0,0.00729]
[1780692345463,103.08,61309.7,143.8,8e-05,0.0,0.0073]
[1780692347477,103.08,61300.02,143.8,8e-05,0.0,0.00719]
[1780692352512,103.08,61300.66,143.8,8e-05,0.0,0.00719]
[1780692357547,103.08,61294.39,143.8,8e-05,0.0,0.00712]
[1780692361576,103.08,61281.24,143.8,8e-05,0.0,0.00696]
[1780692365604,103.08,61273.3,143.8,8e-05,0.0,0.00687]
[1780692367618,103.08,61286.17,143.8,8e-05,0.0,0.00702]
[1780692371649,103.08,61270.67,143.8,8e-05,0.0,0.00684]
[1780692372656,103.08,61257.46,143.8,8e-05,0.0,0.00669]
[1780692374683,103.08,61241.56,143.8,7e-05,0.0,0.00651]
[1780692375688,103.08,61228.17,143.8,7e-05,0.0,0.00636]
[1780692379720,103.08,61234.98,143.8,7e-05,0.0,0.00644]
[1780692384756,103.08,61234.01,143.8,7e-05,0.0,0.00643]
[1780692385763,103.08,61226.99,143.8,7e-05,0.0,0.00635]
[1780692387777,103.08,61218.28,143.8,7e-05,0.0,0.00626]
[1780692391805,103.08,61213.29,143.8,7e-05,0.0,0.00613]
[1780692394826,103.08,61201.18,143.8,7e-05,0.0,0.00601]
[1780692395835,103.08,61193.77,143.8,7e-05,0.0,0.00593]
[1780692400932,103.08,61200.99,143.8,7e-05,0.0,0.00601]
[1780692401943,103.08,61192.35,143.8,7e-05,0.0,0.00592]
[1780692406000,103.08,61202.12,143.8,7e-05,0.0,0.00602]
[1780692408022,103.08,61209.14,143.8,7e-05,0.0,0.00609]
[1780692410037,103.08,61217.86,143.8,7e-05,0.0,0.00618]
[1780692411044,103.08,61227.72,143.8,7e-05,0.0,0.00629]
[1780692412051,103.08,61221.04,143.8,7e-05,0.0,0.00621]
[1780692415072,103.08,61231.88,143.8,7e-05,0.0,0.00633]
[1780692418093,103.08,61243.97,143.8,7e-05,0.0,0.00646]
[1780692422122,103.08,61261.72,143.8,8e-05,0.0,0.00666]
[1780692423128,103.08,61276.97,143.8,8e-05,0.0,0.00683]
[1780692425143,103.08,61291.64,143.8,8e-05,0.0,0.007]
[1780692426150,103.08,61305.21,143.8,8e-05,0.0,0.00717]
[1780692430201,103.08,61340.25,143.8,9e-05,0.0,0.0076]
[1780692431207,103.08,61352.2,143.8,9e-05,0.0,0.00775]
[1780692432215,103.08,61364.14,143.8,9e-05,0.0,0.00791]
[1780692433223,103.08,61375.1,143.8,9e-05,0.0,0.00806]
[1780692437263,103.08,61385.98,143.8,9e-05,0.0,0.0082]
[1780692438271,103.08,61379.21,143.8,9e-05,0.0,0.00811]
[1780692439286,103.08,61372.48,143.8,9e-05,0.0,0.00802]
[1780692444330,103.08,61366.46,143.8,9e-05,0.0,0.00794]
[1780692446344,103.08,61384.09,143.8,9e-05,0.0,0.00818]
[1780692451381,103.08,61393.44,143.8,9e-05,0.0,0.00821]
[1780692453409,103.08,61407.31,143.8,0.0001,0.0,0.00841]
[1780692456430,103.08,61399.1,143.8,0.0001,0.0,0.00829]
[1780692457437,103.08,61388.54,143.8,9e-05,0.0,0.00815]
[1780692458445,103.08,61376.87,143.8,9e-05,0.0,0.00799]
[1780692459452,103.08,61367.61,143.8,9e-05,0.0,0.00787]
[1780692462473,103.08,61359.27,143.8,9e-05,0.0,0.00776]
[1780692466501,103.08,61351.4,143.8,9e-05,0.0,0.00766]
[1780692467510,103.08,61339.46,143.8,9e-05,0.0,0.00751]
[1780692468517,103.08,61326.94,143.8,8e-05,0.0,0.00735]
[1780692469524,103.08,61318.23,143.8,8e-05,0.0,0.00724]
[1780692470531,103.08,61306.18,143.8,8e-05,0.0,0.0071]
[1780692473552,103.08,61316.02,143.8,8e-05,0.0,0.00722]
[1780692478587,103.08,61326.46,143.8,8e-05,0.0,0.00734]
[1780692480633,103.08,61317.14,143.8,8e-05,0.0,0.00723]
[1780692482645,103.08,61303.57,143.8,8e-05,0.0,0.00707]
[1780692487682,103.08,61294.21,143.8,8e-05,0.0,0.00695]
[1780692492717,103.08,61312.45,143.8,8e-05,0.0,0.00717]
[1780692493724,103.08,61323.18,143.8,8e-05,0.0,0.0073]
[1780692496745,103.08,61313.93,143.8,8e-05,0.0,0.00719]
[1780692497752,103.08,61304.97,143.8,8e-05,0.0,0.00708]
[1780692498759,103.08,61291.2,143.8,8e-05,0.0,0.00692]
[1780692503794,103.08,61294.25,143.8,8e-05,0.0,0.00696]
[1780692508829,103.08,61296.75,143.8,8e-05,0.0,0.00698]
[1780692509841,103.08,61286.43,143.8,8e-05,0.0,0.00686]
[1780692510845,103.08,61293.63,143.8,8e-05,0.0,0.00695]
[1780692511852,103.08,61294.44,143.8,8e-05,0.0,0.00688]
[1780692516888,103.08,61286.01,143.8,8e-05,0.0,0.00678]
[1780692519912,103.08,61295.28,143.8,8e-05,0.0,0.00689]
[1780692524947,103.08,61305.0,143.8,8e-05,0.0,0.007]
[1780692525954,103.08,61319.42,143.8,8e-05,0.0,0.00717]
[1780692526961,103.08,61337.92,143.8,8e-05,0.0,0.0074]
[1780692527968,103.08,61357.62,143.8,9e-05,0.0,0.00765]
[1780692529983,103.08,61369.13,143.8,9e-05,0.0,0.0078]
[1780692531998,103.08,61376.25,143.8,9e-05,0.0,0.00789]
[1780692537032,103.08,61364.71,143.8,9e-05,0.0,0.00774]
[1780692539046,103.08,61353.56,143.8,9e-05,0.0,0.0076]
[1780692541092,103.08,61332.95,143.8,8e-05,0.0,0.00734]
[1780692542101,103.08,61324.23,143.8,8e-05,0.0,0.00723]
[1780692547139,103.08,61328.34,143.8,8e-05,0.0,0.00728]
[1780692548147,103.08,61346.98,143.8,9e-05,0.0,0.00751]
[1780692549156,103.08,61386.86,143.8,9e-05,0.0,0.00803]
[1780692552176,103.08,61394.13,143.8,9e-05,0.0,0.00813]
[1780692557210,103.08,61392.26,143.8,9e-05,0.0,0.00811]
[1780692559225,103.08,61399.26,143.8,9e-05,0.0,0.0082]
[1780692564260,103.08,61396.08,143.8,9e-05,0.0,0.00816]
[1780692567281,103.08,61385.46,143.8,9e-05,0.0,0.00801]
[1780692571309,103.08,61382.59,143.8,9e-05,0.0,0.00789]
[1780692576344,103.08,61389.82,143.8,9e-05,0.0,0.00798]
[1780692580372,103.08,61397.84,143.8,9e-05,0.0,0.00809]
[1780692584400,103.08,61408.7,143.8,9e-05,0.0,0.00824]
[1780692586415,103.08,61401.01,143.8,9e-05,0.0,0.00813]
[1780692587422,103.08,61411.04,143.8,9e-05,0.0,0.00827]
[1780692590454,103.08,61401.35,143.8,9e-05,0.0,0.00814]
[1780692595504,103.08,61405.57,143.8,9e-05,0.0,0.0082]
[1780692597519,103.08,61421.16,143.8,0.0001,0.0,0.00841]
[1780692599532,103.08,61428.48,143.8,0.0001,0.0,0.00851]
[1780692602557,103.08,61441.86,143.8,0.0001,0.0,0.00871]
[1780692607591,103.08,61444.08,143.8,0.0001,0.0,0.00874]
[1780692612627,103.08,61442.37,143.8,0.0001,0.0,0.00871]
[1780692613634,103.08,61435.05,143.8,0.0001,0.0,0.00861]
[1780692618670,103.08,61437.59,143.8,0.0001,0.0,0.00864]
[1780692622698,103.08,61424.28,143.8,0.0001,0.0,0.00846]
[1780692624712,103.08,61450.47,143.8,0.0001,0.0,0.00883]
[1780692628741,103.08,61456.83,143.8,0.0001,0.0,0.00893]
[1780692631763,103.08,61451.8,143.8,0.0001,0.0,0.00875]
[1780692632772,103.08,61469.34,143.8,0.0001,0.0,0.00901]
[1780692633777,103.08,61477.43,143.8,0.00011,0.0,0.00913]
[1780692635791,103.08,61486.15,143.8,0.00011,0.0,0.00927]
[1780692640827,103.08,61490.41,143.8,0.00011,0.0,0.00933]
[1780692641843,103.08,61509.85,143.8,0.00011,0.0,0.00964]
[1780692642847,103.08,61544.61,143.8,0.00012,0.0,0.0102]
[1780692643855,103.08,61603.26,143.8,0.00013,0.0,0.01123]
[1780692644859,103.08,61674.98,143.8,0.00015,0.0,0.01261]
[1780692645866,103.08,61705.47,143.8,0.00016,0.0,0.01324]
[1780692646889,103.08,61728.17,143.8,0.00016,0.0,0.01373]
[1780692647894,103.08,61718.79,143.8,0.00016,0.0,0.01353]
[1780692648919,103.08,61726.92,143.8,0.00016,0.0,0.01371]
[1780692650979,103.08,61717.55,143.8,0.00016,0.0,0.0135]
[1780692653960,103.08,61689.19,143.8,0.00015,0.0,0.0129]
[1780692654963,103.08,61658.06,143.8,0.00014,0.0,0.01227]
[1780692655970,103.08,61677.24,143.8,0.00015,0.0,0.01266]
[1780692657988,103.08,61667.85,143.8,0.00015,0.0,0.01247]
[1780692658995,103.08,61650.26,143.8,0.00014,0.0,0.01212]
[1780692661026,103.08,61663.29,143.8,0.00015,0.0,0.01237]
[1780692662029,103.08,61635.69,143.8,0.00014,0.0,0.01183]
[1780692663062,103.08,61650.23,143.8,0.00014,0.0,0.01212]
[1780692664082,103.08,61642.81,143.8,0.00014,0.0,0.01197]
[1780692665077,103.08,61629.02,143.8,0.00014,0.0,0.01171]
[1780692667091,103.08,61619.25,143.8,0.00013,0.0,0.01152]
[1780692668136,103.08,61607.91,143.8,0.00013,0.0,0.01131]
[1780692669128,103.08,61597.75,143.8,0.00013,0.0,0.01113]
[1780692673180,103.08,61615.89,143.8,0.00013,0.0,0.01146]
[1780692674177,103.08,61626.7,143.8,0.00014,0.0,0.01166]
[1780692676191,103.08,61619.73,143.8,0.00013,0.0,0.01153]
[1780692677199,103.08,61627.37,143.8,0.00014,0.0,0.01168]
[1780692678205,103.08,61643.65,143.8,0.00014,0.0,0.01199]
[1780692683242,103.08,61646.38,143.8,0.00014,0.0,0.01204]
[1780692685267,103.08,61659.85,143.8,0.00014,0.0,0.01231]
[1780692687274,103.08,61639.95,143.8,0.00014,0.0,0.01192]
[1780692688321,103.08,61628.37,143.8,0.00014,0.0,0.0117]
[1780692689332,103.08,61616.87,143.8,0.00013,0.0,0.01148]
[1780692691343,103.08,61608.68,143.8,0.00013,0.0,0.01121]
[1780692692350,103.08,61602.3,143.8,0.00013,0.0,0.01109]
[1780692693386,103.08,61608.65,143.8,0.00013,0.0,0.0112]
[1780692698436,103.08,61600.22,143.8,0.00013,0.0,0.01105]
[1780692699567,103.08,61589.04,143.8,0.00013,0.0,0.01085]
[1780692703473,103.08,61600.15,143.8,0.00013,0.0,0.01105]
[1780692704480,103.08,61592.84,143.8,0.00013,0.0,0.01092]
[1780692709524,103.08,61593.6,143.8,0.00013,0.0,0.01093]
[1780692713552,103.08,61580.5,143.8,0.00012,0.0,0.0107]
[1780692714559,103.08,61588.18,143.8,0.00013,0.0,0.01084]
[1780692719594,103.08,61620.55,143.8,0.00013,0.0,0.01142]
[1780692721167,103.08,61661.98,143.8,0.00014,0.0,0.01222]
[1780692721763,103.08,61688.13,143.8,0.00015,0.0,0.01274]
[1780692725658,103.08,61677.29,143.8,0.00015,0.0,0.01252]
[1780692728679,103.08,61660.8,143.8,0.00014,0.0,0.01219]
[1780692730703,103.08,61672.7,143.8,0.00015,0.0,0.01243]
[1780692731710,103.08,61656.68,143.8,0.00014,0.0,0.01211]
[1780692733724,103.08,61646.17,143.8,0.00014,0.0,0.01191]
[1780692736745,103.08,61659.5,143.8,0.00014,0.0,0.01217]
[1780692738758,103.08,61676.47,143.8,0.00015,0.0,0.01251]
[1780692740774,103.08,61669.71,143.8,0.00015,0.0,0.01237]
[1780692741781,103.08,61679.7,143.8,0.00015,0.0,0.01257]
[1780692742792,103.08,61692.89,143.8,0.00015,0.0,0.01284]
[1780692744810,103.08,61675.3,143.8,0.00015,0.0,0.01248]
[1780692745818,103.08,61662.24,143.8,0.00014,0.0,0.01222]
[1780692746824,103.08,61644.75,143.8,0.00014,0.0,0.01188]
[1780692747831,103.08,61633.46,143.8,0.00014,0.0,0.01167]
[1780692748838,103.08,61626.16,143.8,0.00014,0.0,0.01153]
[1780692750852,103.08,61619.43,143.8,0.00013,0.0,0.0114]
[1780692751861,103.08,61611.97,143.8,0.00013,0.0,0.01114]
[1780692752866,103.08,61601.18,143.8,0.00013,0.0,0.01095]
[1780692753877,103.08,61590.68,143.8,0.00013,0.0,0.01076]
[1780692754886,103.08,61579.48,143.8,0.00012,0.0,0.01057]
[1780692755889,103.08,61569.53,143.8,0.00012,0.0,0.0104]
[1780692760924,103.08,61567.6,143.8,0.00012,0.0,0.01036]
[1780692762941,103.08,61548.06,143.8,0.00012,0.0,0.01004]
[1780692763946,103.08,61534.03,143.8,0.00011,0.0,0.00981]
[1780692765444,103.08,61526.46,143.8,0.00011,0.0,0.00969]
[1780692767975,103.08,61533.02,143.8,0.00011,0.0,0.00979]
[1780692769990,103.08,61548.57,143.8,0.00012,0.0,0.01005]
[1780692770997,103.08,61560.08,143.8,0.00012,0.0,0.01024]
[1780692774032,103.08,61552.44,143.8,0.00012,0.0,0.01011]
[1780692778067,103.08,61581.36,143.8,0.00012,0.0,0.0106]
[1780692780101,103.08,61568.47,143.8,0.00012,0.0,0.01038]
[1780692781096,103.08,61548.13,143.8,0.00012,0.0,0.01004]
[1780692782458,103.08,61558.66,143.8,0.00012,0.0,0.01021]
[1780692784188,103.08,61546.78,143.8,0.00012,0.0,0.01002]
[1780692785169,103.08,61535.33,143.8,0.00011,0.0,0.00983]
[1780692787197,103.08,61518.3,143.8,0.00011,0.0,0.00956]
[1780692792239,103.08,61518.77,143.8,0.00011,0.0,0.00956]
[1780692797274,103.08,61514.83,143.8,0.00011,0.0,0.0095]
[1780692800314,103.08,61525.41,143.8,0.00011,0.0,0.00967]
[1780692801330,103.08,61549.84,143.8,0.00012,0.0,0.01007]
[1780692802343,103.08,61576.96,143.8,0.00012,0.0,0.01052]
[1780692803349,103.08,61596.56,143.8,0.00013,0.0,0.01087]
[1780692804357,103.08,61615.34,143.8,0.00013,0.0,0.01121]
[1780692805467,103.08,61608.98,143.8,0.00013,0.0,0.01109]
[1780692806468,103.08,61598.76,143.8,0.00013,0.0,0.01091]
[1780692809490,103.08,61586.55,143.8,0.00012,0.0,0.01069]
[1780692811504,103.08,61582.19,143.8,0.00012,0.0,0.0105]
[1780692813527,103.08,61564.04,143.8,0.00012,0.0,0.01019]
[1780692814534,103.08,61554.99,143.8,0.00012,0.0,0.01004]
[1780692816549,103.08,61547.26,143.8,0.00012,0.0,0.00991]
[1780692817556,103.08,61539.02,143.8,0.00011,0.0,0.00978]
[1780692819574,103.08,61527.38,143.8,0.00011,0.0,0.00959]
[1780692821588,103.08,61515.54,143.8,0.00011,0.0,0.00941]
[1780692823603,103.08,61499.6,143.8,0.00011,0.0,0.00916]
[1780692828638,103.08,61494.35,143.8,0.00011,0.0,0.00908]
[1780692833673,103.08,61496.04,143.8,0.00011,0.0,0.00911]
[1780692836694,103.08,61486.27,143.8,0.0001,0.0,0.00896]
[1780692841729,103.08,61480.8,143.8,0.0001,0.0,0.00888]
[1780692842736,103.08,61489.57,143.8,0.0001,0.0,0.00901]
[1780692846765,103.08,61504.51,143.8,0.00011,0.0,0.00924]
[1780692848086,103.08,61484.68,143.8,0.0001,0.0,0.00894]
[1780692848795,103.08,61505.91,143.8,0.00011,0.0,0.00926]
[1780692853836,103.08,61511.24,143.8,0.00011,0.0,0.00934]
[1780692854875,103.08,61524.5,143.8,0.00011,0.0,0.00955]
[1780692856037,103.08,61536.58,143.8,0.00011,0.0,0.00974]
[1780692856869,103.08,61526.96,143.8,0.00011,0.0,0.00959]
[1780692858883,103.08,61518.6,143.8,0.00011,0.0,0.00946]
[1780692861904,103.08,61506.77,143.8,0.00011,0.0,0.00927]
[1780692862911,103.08,61498.28,143.8,0.00011,0.0,0.00914]
[1780692867946,103.08,61506.08,143.8,0.00011,0.0,0.00926]
[1780692871974,103.08,61504.62,143.8,0.00011,0.0,0.00914]
[1780692877010,103.08,61501.63,143.8,0.00011,0.0,0.00909]
[1780692878017,103.08,61494.99,143.8,0.0001,0.0,0.00899]
[1780692881041,103.08,61478.84,143.8,0.0001,0.0,0.00875]
[1780692883054,103.08,61488.9,143.8,0.0001,0.0,0.0089]
[1780692888094,103.08,61487.3,143.8,0.0001,0.0,0.00888]
[1780692889101,103.08,61494.3,143.8,0.0001,0.0,0.00898]
[1780692894136,103.08,61491.79,143.8,0.0001,0.0,0.00894]
[1780692899171,103.08,61494.23,143.8,0.0001,0.0,0.00898]
[1780692902225,103.08,61501.6,143.8,0.00011,0.0,0.00909]
[1780692906258,103.08,61528.64,143.8,0.00011,0.0,0.00951]
[1780692907329,103.08,61569.04,143.8,0.00012,0.0,0.01016]
[1780692913308,103.08,61581.94,143.8,0.00012,0.0,0.01038]
[1780692917334,103.08,61592.6,143.8,0.00012,0.0,0.01056]
[1780692920355,103.08,61583.88,143.8,0.00012,0.0,0.01041]
[1780692924384,103.08,61590.28,143.8,0.00012,0.0,0.01052]
[1780692926398,103.08,61604.44,143.8,0.00013,0.0,0.01077]
[1780692931433,103.08,61600.44,143.8,0.00012,0.0,0.01058]
[1780692932441,103.08,61587.02,143.8,0.00012,0.0,0.01035]
[1780692934455,103.08,61579.72,143.8,0.00012,0.0,0.01023]
[1780692935463,103.08,61590.98,143.8,0.00012,0.0,0.01042]
[1780692940498,103.08,61591.28,143.8,0.00012,0.0,0.01043]
[1780692945533,103.08,61583.83,143.8,0.00012,0.0,0.0103]
[1780692949561,103.08,61591.79,143.8,0.00012,0.0,0.01043]
[1780692951575,103.08,61584.95,143.8,0.00012,0.0,0.01032]
[1780692952582,103.08,61595.91,143.8,0.00012,0.0,0.01051]
[1780692953592,103.08,61583.25,143.8,0.00012,0.0,0.01029]
[1780692954600,103.08,61569.5,143.8,0.00012,0.0,0.01006]
[1780692955606,103.08,61555.17,143.8,0.00011,0.0,0.00982]
[1780692960650,103.08,61561.08,143.8,0.00012,0.0,0.00992]
[1780692961656,103.08,61568.8,143.8,0.00012,0.0,0.01005]
[1780692965823,103.08,61591.62,143.8,0.00012,0.0,0.01043]
[1780692968853,103.08,61598.06,143.8,0.00012,0.0,0.01054]
[1780692972875,103.08,61591.35,143.8,0.00012,0.0,0.01043]
[1780692973882,103.08,61600.58,143.8,0.00012,0.0,0.01059]
[1780692976913,103.08,61609.64,143.8,0.00013,0.0,0.01074]
[1780692981949,103.08,61616.73,143.8,0.00013,0.0,0.01087]
[1780692986984,103.08,61616.96,143.8,0.00013,0.0,0.01087]
[1780692992032,103.08,61619.53,143.8,0.00013,0.0,0.0108]
[1780692993036,103.08,61612.89,143.8,0.00013,0.0,0.01068]
[1780692995050,103.08,61620.23,143.8,0.00013,0.0,0.01081]
[1780692997064,103.08,61627.15,143.8,0.00013,0.0,0.01094]
[1780693002750,103.08,61623.33,143.8,0.00013,0.0,0.01087]
[1780693008142,103.08,61626.67,143.8,0.00013,0.0,0.01093]
[1780693011163,103.08,61615.32,143.8,0.00013,0.0,0.01073]
[1780693012170,103.08,61607.68,143.8,0.00012,0.0,0.01059]
[1780693014184,103.08,61600.86,143.8,0.00012,0.0,0.01048]
[1780693015191,103.08,61614.08,143.8,0.00013,0.0,0.01071]
[1780693016198,103.08,61623.7,143.8,0.00013,0.0,0.01088]
[1780693019219,103.08,61632.17,143.8,0.00013,0.0,0.01103]
[1780693023253,103.08,61639.88,143.8,0.00013,0.0,0.01117]
[1780693028291,103.08,61648.23,143.8,0.00013,0.0,0.01132]
[1780693030309,103.08,61658.19,143.8,0.00014,0.0,0.01151]
[1780693035354,103.08,61650.71,143.8,0.00013,0.0,0.01137]
[1780693037367,103.08,61642.65,143.8,0.00013,0.0,0.01122]
[1780693041395,103.08,61649.1,143.8,0.00013,0.0,0.01134]
[1780693042409,103.08,61659.35,143.8,0.00014,0.0,0.01153]
[1780693043414,103.08,61672.66,143.8,0.00014,0.0,0.01178]
[1780693046440,103.08,61662.66,143.8,0.00014,0.0,0.01159]
[1780693051485,103.08,61653.17,143.8,0.00013,0.0,0.01129]
[1780693055513,103.08,61660.49,143.8,0.00013,0.0,0.01142]
[1780693057527,103.08,61670.23,143.8,0.00014,0.0,0.01161]
[1780693058539,103.08,61677.4,143.8,0.00014,0.0,0.01174]
[1780693060552,103.08,61686.3,143.8,0.00014,0.0,0.01191]
[1780693065590,103.08,61673.89,143.8,0.00014,0.0,0.01168]
[1780693070651,103.08,61662.35,143.8,0.00013,0.0,0.01146]
[1780693074683,103.08,61647.03,143.8,0.00013,0.0,0.01118]
[1780693075690,103.08,61631.78,143.8,0.00013,0.0,0.0109]
[1780693077705,103.08,61622.67,143.8,0.00013,0.0,0.01074]
[1780693080744,103.08,61636.11,143.8,0.00013,0.0,0.01098]
[1780693082045,103.08,61652.8,143.8,0.00013,0.0,0.01128]
[1780693082755,103.08,61671.94,143.8,0.00014,0.0,0.01164]
[1780693084783,103.08,61654.87,143.8,0.00013,0.0,0.01132]
[1780693086793,103.08,61643.69,143.8,0.00013,0.0,0.01111]
[1780693091832,103.08,61633.5,143.8,0.00013,0.0,0.01093]
[1780693093846,103.08,61624.33,143.8,0.00013,0.0,0.01077]
[1780693095860,103.08,61617.98,143.8,0.00012,0.0,0.01066]
[1780693099888,103.08,61604.67,143.8,0.00012,0.0,0.01043]
[1780693100895,103.08,61593.03,143.8,0.00012,0.0,0.01023]
[1780693101902,103.08,61586.24,143.8,0.00012,0.0,0.01011]
[1780693102913,103.08,61593.29,143.8,0.00012,0.0,0.01023]
[1780693104926,103.08,61601.86,143.8,0.00012,0.0,0.01038]
[1780693105933,103.08,61595.01,143.8,0.00012,0.0,0.01026]
[1780693107947,103.08,61601.57,143.8,0.00012,0.0,0.01037]
[1780693108954,103.08,61609.51,143.8,0.00012,0.0,0.01051]
[1780693110973,103.08,61647.98,143.8,0.00013,0.0,0.01119]
[1780693111980,103.08,61672.95,143.8,0.00014,0.0,0.01153]
[1780693113005,103.08,61662.49,143.8,0.00013,0.0,0.01134]
[1780693113995,103.08,61648.21,143.8,0.00013,0.0,0.01108]
[1780693118029,103.08,61636.44,143.8,0.00013,0.0,0.01086]
[1780693121054,103.08,61654.99,143.8,0.00013,0.0,0.0112]
[1780693126089,103.08,61652.47,143.8,0.00013,0.0,0.01115]
[1780693130117,103.08,61661.88,143.8,0.00013,0.0,0.01133]
[1780693131124,103.08,61653.5,143.8,0.00013,0.0,0.01117]
[1780693132131,103.08,61642.48,143.8,0.00013,0.0,0.01097]
[1780693136163,103.08,61650.57,143.8,0.00013,0.0,0.01112]
[1780693141200,103.08,61647.85,143.8,0.00013,0.0,0.01107]
[1780693146234,103.08,61650.96,143.8,0.00013,0.0,0.01113]
[1780693151269,103.08,61648.84,143.8,0.00013,0.0,0.01109]
[1780693154294,103.08,61635.26,143.8,0.00013,0.0,0.01084]
[1780693155300,103.08,61619.98,143.8,0.00012,0.0,0.01057]
[1780693160336,103.08,61622.76,143.8,0.00012,0.0,0.01062]
[1780693163356,103.08,61631.99,143.8,0.00013,0.0,0.01079]
[1780693165373,103.08,61620.14,143.8,0.00012,0.0,0.01058]
[1780693168394,103.08,61628.93,143.8,0.00013,0.0,0.01073]
[1780693173429,103.08,61631.82,143.8,0.00013,0.0,0.01066]
[1780693174436,103.08,61622.4,143.8,0.00012,0.0,0.0105]
[1780693175443,103.08,61615.52,143.8,0.00012,0.0,0.01038]
[1780693180478,103.08,61623.63,143.8,0.00012,0.0,0.01052]
[1780693181485,103.08,61638.24,143.8,0.00013,0.0,0.01078]
[1780693182492,103.08,61645.39,143.8,0.00013,0.0,0.0109]
[1780693184506,103.08,61638.41,143.8,0.00013,0.0,0.01078]
[1780693187527,103.08,61646.71,143.8,0.00013,0.0,0.01093]
[1780693190548,103.08,61639.03,143.8,0.00013,0.0,0.01079]
[1780693195583,103.08,61629.64,143.8,0.00012,0.0,0.01063]
[1780693200708,103.08,61605.93,143.8,0.00012,0.0,0.01022]
[1780693203287,103.08,61623.51,143.8,0.00012,0.0,0.01052]
[1780693206689,103.08,61617.16,143.8,0.00012,0.0,0.01041]
[1780693207695,103.08,61601.31,143.8,0.00012,0.0,0.01014]
[1780693209709,103.08,61593.58,143.8,0.00012,0.0,0.01001]
[1780693210734,103.08,61581.5,143.8,0.00011,0.0,0.00982]
[1780693211740,103.08,61568.44,143.8,0.00011,0.0,0.00961]
[1780693213764,103.08,61577.33,143.8,0.00011,0.0,0.00975]
[1780693214786,103.08,61593.45,143.8,0.00012,0.0,0.01001]
[1780693215793,103.08,61601.61,143.8,0.00012,0.0,0.01015]
[1780693218818,103.08,61613.23,143.8,0.00012,0.0,0.01034]
[1780693222846,103.08,61620.04,143.8,0.00012,0.0,0.01046]
[1780693227881,103.08,61623.83,143.8,0.00012,0.0,0.01052]
[1780693228888,103.08,61610.47,143.8,0.00012,0.0,0.0103]
[1780693229895,103.08,61621.93,143.8,0.00012,0.0,0.01049]
[1780693234940,103.08,61636.42,143.8,0.00012,0.0,0.01063]
[1780693235947,103.08,61628.81,143.8,0.00012,0.0,0.01049]
[1780693239975,103.08,61620.62,143.8,0.00012,0.0,0.01035]
[1780693245010,103.08,61620.53,143.8,0.00012,0.0,0.01035]
[1780693250047,103.08,61604.42,143.8,0.00012,0.0,0.01008]
[1780693251054,103.08,61596.5,143.8,0.00012,0.0,0.00995]
[1780693252091,103.08,61580.26,143.8,0.00011,0.0,0.00969]
[1780693253074,103.08,61563.03,143.8,0.00011,0.0,0.00941]
[1780693258115,103.08,61568.44,143.8,0.00011,0.0,0.0095]
[1780693260130,103.08,61584.63,143.8,0.00011,0.0,0.00976]
[1780693261137,103.08,61592.96,143.8,0.00012,0.0,0.00989]
[1780693262148,103.08,61600.7,143.8,0.00012,0.0,0.01002]
[1780693263155,103.08,61610.68,143.8,0.00012,0.0,0.01019]
[1780693264164,103.08,61600.6,143.8,0.00012,0.0,0.01002]
[1780693267185,103.08,61608.0,143.8,0.00012,0.0,0.01014]
[1780693271216,103.08,61615.76,143.8,0.00012,0.0,0.01027]
[1780693276252,103.08,61611.58,143.8,0.00012,0.0,0.0102]
[1780693278267,103.08,61619.73,143.8,0.00012,0.0,0.01034]
[1780693279275,103.08,61629.12,143.8,0.00012,0.0,0.0105]
[1780693284309,103.08,61627.31,143.8,0.00012,0.0,0.01047]
[1780693285319,103.08,61608.9,143.8,0.00012,0.0,0.01016]
[1780693286325,103.08,61583.67,143.8,0.00011,0.0,0.00974]
[1780693287336,103.08,61572.2,143.8,0.00011,0.0,0.00956]
[1780693288342,103.08,61563.67,143.8,0.00011,0.0,0.00942]
[1780693293381,103.08,61561.25,143.8,0.00011,0.0,0.00928]
[1780693295395,103.08,61552.48,143.8,0.00011,0.0,0.00915]
[1780693296403,103.08,61584.93,143.8,0.00011,0.0,0.00965]
[1780693301438,103.08,61581.22,143.8,0.00011,0.0,0.00959]
[1780693306473,103.08,61576.07,143.8,0.00011,0.0,0.00951]
[1780693308492,103.08,61553.81,143.8,0.00011,0.0,0.00917]
[1780693311519,103.08,61561.01,143.8,0.00011,0.0,0.00928]
[1780693316556,103.08,61560.81,143.8,0.00011,0.0,0.00927]
[1780693320585,103.08,61572.28,143.8,0.00011,0.0,0.00945]
[1780693323344,103.08,61591.76,143.8,0.00011,0.0,0.00976]
[1780693323608,103.08,61603.22,143.8,0.00012,0.0,0.00995]
[1780693324614,103.08,61592.72,143.8,0.00011,0.0,0.00978]
[1780693327635,103.08,61564.87,143.8,0.00011,0.0,0.00934]
[1780693328642,103.08,61551.61,143.8,0.00011,0.0,0.00913]
[1780693330656,103.08,61560.98,143.8,0.00011,0.0,0.00928]
[1780693334687,103.08,61579.09,143.8,0.00011,0.0,0.00956]
[1780693335694,103.08,61605.08,143.8,0.00012,0.0,0.00998]
[1780693338725,103.08,61618.85,143.8,0.00012,0.0,0.01021]
[1780693342753,103.08,61649.04,143.8,0.00013,0.0,0.01073]
[1780693347789,103.08,61649.95,143.8,0.00013,0.0,0.01075]
[1780693350810,103.08,61657.6,143.8,0.00013,0.0,0.01088]
[1780693353839,103.08,61654.82,143.8,0.00013,0.0,0.01071]
[1780693355164,103.08,61661.45,143.8,0.00013,0.0,0.01083]
[1780693355923,103.08,61653.5,143.8,0.00013,0.0,0.01069]
[1780693356873,103.08,61643.61,143.8,0.00012,0.0,0.01052]
[1780693361909,103.08,61634.38,143.8,0.00012,0.0,0.01036]
[1780693362916,103.08,61642.85,143.8,0.00012,0.0,0.01051]
[1780693363927,103.08,61650.32,143.8,0.00012,0.0,0.01064]
[1780693364934,103.08,61634.33,143.8,0.00012,0.0,0.01036]
[1780693369970,103.08,61641.01,143.8,0.00012,0.0,0.01047]
[1780693370977,103.08,61647.78,143.8,0.00012,0.0,0.01059]
[1780693376011,103.08,61651.57,143.8,0.00013,0.0,0.01066]
[1780693377019,103.08,61661.74,143.8,0.00013,0.0,0.01084]
[1780693379033,103.08,61668.46,143.8,0.00013,0.0,0.01096]
[1780693380072,103.08,61677.03,143.8,0.00013,0.0,0.01111]
[1780693384117,103.08,61688.73,143.8,0.00013,0.0,0.01133]
[1780693385331,103.08,61717.72,143.8,0.00014,0.0,0.01188]
[1780693386107,103.08,61730.0,143.8,0.00014,0.0,0.01212]
[1780693387114,103.08,61736.77,143.8,0.00015,0.0,0.01225]
[1780693390420,103.08,61795.89,143.8,0.00016,0.0,0.01348]
[1780693391271,103.08,61827.68,143.8,0.00017,0.0,0.01419]
[1780693393171,103.08,61817.86,143.8,0.00017,0.0,0.01397]
[1780693395562,103.08,61796.08,143.8,0.00016,0.0,0.01349]
[1780693396211,103.08,61805.46,143.8,0.00016,0.0,0.01369]
[1780693397211,103.08,61829.31,143.8,0.00017,0.0,0.01423]
[1780693399485,103.08,61821.04,143.8,0.00017,0.0,0.01404]
[1780693400239,103.08,61808.7,143.8,0.00016,0.0,0.01376]
[1780693401432,103.08,61825.53,143.8,0.00017,0.0,0.01414]
[1780693404266,103.08,61816.29,143.8,0.00017,0.0,0.01393]
[1780693405273,103.08,61797.47,143.8,0.00016,0.0,0.01352]
[1780693406292,103.08,61804.53,143.8,0.00016,0.0,0.01367]
[1780693407294,103.08,61819.9,143.8,0.00017,0.0,0.01401]
[1780693410316,103.08,61804.96,143.8,0.00016,0.0,0.01368]
[1780693411323,103.08,61801.3,143.8,0.00016,0.0,0.01346]
[1780693416360,103.08,61806.72,143.8,0.00016,0.0,0.01357]
[1780693420390,103.08,61816.46,143.8,0.00016,0.0,0.01379]
[1780693422403,103.08,61806.09,143.8,0.00016,0.0,0.01356]
[1780693424417,103.08,61792.0,143.8,0.00016,0.0,0.01326]
[1780693425430,103.08,61776.12,143.8,0.00015,0.0,0.01292]
[1780693427447,103.08,61791.99,143.8,0.00016,0.0,0.01326]
[1780693429461,103.08,61804.08,143.8,0.00016,0.0,0.01352]
[1780693430468,103.08,61815.51,143.8,0.00016,0.0,0.01377]
[1780693435503,103.08,61822.53,143.8,0.00017,0.0,0.01393]
[1780693438524,103.08,61812.22,143.8,0.00016,0.0,0.0137]
[1780693440544,103.08,61795.21,143.8,0.00016,0.0,0.01332]
[1780693442568,103.08,61802.26,143.8,0.00016,0.0,0.01348]
[1780693447604,103.08,61800.5,143.8,0.00016,0.0,0.01344]
[1780693449618,103.08,61832.1,143.8,0.00017,0.0,0.01414]
[1780693450625,103.08,61839.11,143.8,0.00017,0.0,0.0143]
[1780693455662,103.08,61836.17,143.8,0.00017,0.0,0.01423]
[1780693456670,103.08,61845.53,143.8,0.00017,0.0,0.01445]
[1780693457676,103.08,61853.26,143.8,0.00018,0.0,0.01463]
[1780693459690,103.08,61867.77,143.8,0.00018,0.0,0.01497]
[1780693463720,103.08,61879.4,143.8,0.00018,0.0,0.01525]
[1780693467757,103.08,61916.47,143.8,0.00019,0.0,0.01618]
[1780693468763,103.08,61957.03,143.8,0.00021,0.0,0.01726]
[1780693469770,103.08,61915.31,143.8,0.00019,0.0,0.01615]
[1780693470873,103.08,61896.4,143.8,0.00019,0.0,0.01567]
[1780693472074,103.08,61912.5,143.8,0.00019,0.0,0.01591]
[1780693473325,103.08,61943.01,143.8,0.0002,0.0,0.0167]
[1780693474838,103.08,61951.87,143.8,0.0002,0.0,0.01694]
[1780693475850,103.08,61945.58,143.8,0.0002,0.0,0.01677]
[1780693476858,103.08,61917.67,143.8,0.00019,0.0,0.01605]
[1780693477863,103.08,61902.31,143.8,0.00019,0.0,0.01566]
[1780693478870,103.08,61895.49,143.8,0.00019,0.0,0.01549]
[1780693479877,103.08,61881.47,143.8,0.00018,0.0,0.01514]
[1780693481892,103.08,61874.27,143.8,0.00018,0.0,0.01497]
[1780693484913,103.08,61865.09,143.8,0.00018,0.0,0.01475]
[1780693485920,103.08,61855.71,143.8,0.00017,0.0,0.01453]
[1780693489948,103.08,61847.92,143.8,0.00017,0.0,0.01435]
[1780693491962,103.08,61856.18,143.8,0.00017,0.0,0.01454]
[1780693492969,103.08,61848.67,143.8,0.00017,0.0,0.01437]
[1780693494983,103.08,61840.25,143.8,0.00017,0.0,0.01418]
[1780693497000,103.08,61826.57,143.8,0.00017,0.0,0.01387]
[1780693498005,103.08,61813.82,143.8,0.00016,0.0,0.01358]
[1780693501028,103.08,61800.36,143.8,0.00016,0.0,0.01329]
[1780693502035,103.08,61816.08,143.8,0.00016,0.0,0.01363]
[1780693507070,103.08,61839.03,143.8,0.00017,0.0,0.01415]
[1780693508079,103.08,61849.55,143.8,0.00017,0.0,0.01439]
[1780693509085,103.08,61858.42,143.8,0.00017,0.0,0.0146]
[1780693514129,103.08,61879.91,143.8,0.00018,0.0,0.01511]
[1780693515130,103.08,61890.17,143.8,0.00018,0.0,0.01536]
[1780693516138,103.08,61906.69,143.8,0.00019,0.0,0.01577]
[1780693517144,103.08,61917.17,143.8,0.00019,0.0,0.01603]
[1780693518152,103.08,61907.21,143.8,0.00019,0.0,0.01578]
[1780693519159,103.08,61896.98,143.8,0.00019,0.0,0.01552]
[1780693520166,103.08,61888.85,143.8,0.00018,0.0,0.01532]
[1780693522180,103.08,61881.93,143.8,0.00018,0.0,0.01516]
[1780693523186,103.08,61893.91,143.8,0.00019,0.0,0.01545]
[1780693526208,103.08,61885.87,143.8,0.00018,0.0,0.01525]
[1780693527215,103.08,61895.84,143.8,0.00019,0.0,0.0155]
[1780693529232,103.08,61880.45,143.8,0.00018,0.0,0.01512]
[1780693531247,103.08,61873.45,143.8,0.00018,0.0,0.01479]
[1780693532254,103.08,61884.7,143.8,0.00018,0.0,0.01506]
[1780693534269,103.08,61875.82,143.8,0.00018,0.0,0.01485]
[1780693539306,103.08,61883.61,143.8,0.00018,0.0,0.01504]
[1780693543361,103.08,61876.84,143.8,0.00018,0.0,0.01487]
[1780693546387,103.08,61869.36,143.8,0.00018,0.0,0.0147]
[1780693551422,103.08,61867.69,143.8,0.00018,0.0,0.01466]
[1780693553439,103.08,61842.79,143.8,0.00017,0.0,0.01408]
[1780693557465,103.08,61831.21,143.8,0.00017,0.0,0.01382]
[1780693561493,103.08,61839.88,143.8,0.00017,0.0,0.01402]
[1780693565521,103.08,61832.86,143.8,0.00017,0.0,0.01386]
[1780693566528,103.08,61814.45,143.8,0.00016,0.0,0.01345]
[1780693568542,103.08,61824.19,143.8,0.00016,0.0,0.01367]
[1780693570557,103.08,61830.83,143.8,0.00017,0.0,0.01381]
[1780693575593,103.08,61826.32,143.8,0.00016,0.0,0.01371]
[1780693580628,103.08,61821.34,143.8,0.00016,0.0,0.0136]
[1780693585664,103.08,61831.39,143.8,0.00017,0.0,0.01383]
[1780693586671,103.08,61822.69,143.8,0.00016,0.0,0.01363]
[1780693591718,103.08,61814.66,143.8,0.00016,0.0,0.01331]
[1780693592746,103.08,61782.21,143.8,0.00015,0.0,0.01263]
[1780693593745,103.08,61752.6,143.8,0.00014,0.0,0.01204]
[1780693594764,103.08,61746.18,143.8,0.00014,0.0,0.01191]
[1780693595765,103.08,61704.38,143.8,0.00013,0.0,0.01112]
[1780693596782,103.08,61693.39,143.8,0.00013,0.0,0.01092]
[1780693597792,103.08,61702.28,143.8,0.00013,0.0,0.01108]
[1780693599809,103.08,61716.72,143.8,0.00013,0.0,0.01135]
[1780693600816,103.08,61733.74,143.8,0.00014,0.0,0.01167]
[1780693604848,103.08,61724.68,143.8,0.00014,0.0,0.0115]
[1780693609883,103.08,61723.64,143.8,0.00014,0.0,0.01148]
[1780693614917,103.08,61733.24,143.8,0.00014,0.0,0.01166]
[1780693619953,103.08,61736.77,143.8,0.00014,0.0,0.01173]
[1780693622974,103.08,61747.42,143.8,0.00014,0.0,0.01193]
[1780693625996,103.08,61732.11,143.8,0.00014,0.0,0.01164]
[1780693627003,103.08,61750.46,143.8,0.00014,0.0,0.01199]
[1780693629024,103.08,61739.87,143.8,0.00014,0.0,0.01179]
[1780693631037,103.08,61723.59,143.8,0.00014,0.0,0.01148]
[1780693632045,103.08,61735.31,143.8,0.00014,0.0,0.0117]
[1780693637080,103.08,61740.69,143.8,0.00014,0.0,0.0118]
[1780693642115,103.08,61735.87,143.8,0.00014,0.0,0.01171]
[1780693644129,103.08,61750.38,143.8,0.00014,0.0,0.01199]
[1780693647150,103.08,61740.31,143.8,0.00014,0.0,0.0118]
[1780693652188,103.08,61735.23,143.8,0.00014,0.0,0.01157]
[1780693656269,103.08,61756.66,143.8,0.00014,0.0,0.01198]
[1780693657465,103.08,61776.79,143.8,0.00015,0.0,0.01238]
[1780693661264,103.08,61769.99,143.8,0.00015,0.0,0.01225]
[1780693662271,103.08,61761.26,143.8,0.00014,0.0,0.01207]
[1780693666300,103.08,61769.29,143.8,0.00015,0.0,0.01223]
[1780693667307,103.08,61776.22,143.8,0.00015,0.0,0.01237]
[1780693668314,103.08,61789.85,143.8,0.00015,0.0,0.01265]
[1780693670328,103.08,61781.43,143.8,0.00015,0.0,0.01248]
[1780693674356,103.08,61787.94,143.8,0.00015,0.0,0.01261]
[1780693675363,103.08,61796.25,143.8,0.00015,0.0,0.01278]
[1780693678384,103.08,61803.03,143.8,0.00015,0.0,0.01292]
[1780693681405,103.08,61811.06,143.8,0.00016,0.0,0.01309]
[1780693686455,103.08,61800.97,143.8,0.00015,0.0,0.01288]
[1780693691492,103.08,61799.23,143.8,0.00015,0.0,0.01284]
[1780693696527,103.08,61805.87,143.8,0.00015,0.0,0.01298]
[1780693701563,103.08,61792.99,143.8,0.00015,0.0,0.01271]
[1780693702569,103.08,61784.44,143.8,0.00015,0.0,0.01254]
[1780693703576,103.08,61800.46,143.8,0.00015,0.0,0.01287]
[1780693704586,103.08,61811.89,143.8,0.00016,0.0,0.01311]
[1780693705593,103.08,61825.68,143.8,0.00016,0.0,0.01341]
[1780693709621,103.08,61813.59,143.8,0.00016,0.0,0.01315]
[1780693714656,103.08,61830.16,143.8,0.00016,0.0,0.01336]
[1780693719695,103.08,61825.92,143.8,0.00016,0.0,0.01327]
[1780693720707,103.08,61840.86,143.8,0.00016,0.0,0.01359]
[1780693721714,103.08,61834.04,143.8,0.00016,0.0,0.01344]
[1780693723731,103.08,61824.16,143.8,0.00016,0.0,0.01323]
[1780693728777,103.08,61821.58,143.8,0.00016,0.0,0.01318]
[1780693732822,103.08,61805.72,143.8,0.00015,0.0,0.01284]
[1780693734836,103.08,61790.37,143.8,0.00015,0.0,0.01252]
[1780693736850,103.08,61803.46,143.8,0.00015,0.0,0.01279]
[1780693740879,103.08,61826.79,143.8,0.00016,0.0,0.01329]
[1780693741920,103.08,61840.45,143.8,0.00016,0.0,0.01358]
[1780693742905,103.08,61850.57,143.8,0.00017,0.0,0.01381]
[1780693745926,103.08,61841.03,143.8,0.00016,0.0,0.0136]
[1780693749954,103.08,61834.36,143.8,0.00016,0.0,0.01345]
[1780693754989,103.08,61821.1,143.8,0.00016,0.0,0.01317]
[1780693756004,103.08,61813.11,143.8,0.00016,0.0,0.013]
[1780693757016,103.08,61821.7,143.8,0.00016,0.0,0.01318]
[1780693760030,103.08,61811.33,143.8,0.00015,0.0,0.01296]
[1780693762048,103.08,61802.74,143.8,0.00015,0.0,0.01278]
[1780693765070,103.08,61796.17,143.8,0.00015,0.0,0.01264]
[1780693766077,103.08,61803.42,143.8,0.00015,0.0,0.01279]
[1780693771121,103.08,61805.04,143.8,0.00015,0.0,0.01269]
[1780693776157,103.08,61802.29,143.8,0.00015,0.0,0.01263]
[1780693778171,103.08,61794.43,143.8,0.00015,0.0,0.01247]
[1780693781192,103.08,61786.59,143.8,0.00015,0.0,0.01231]
[1780693782199,103.08,61775.21,143.8,0.00014,0.0,0.01208]
[1780693783207,103.08,61767.3,143.8,0.00014,0.0,0.01193]
[1780693784214,103.08,61760.4,143.8,0.00014,0.0,0.01179]
[1780693789249,103.08,61758.61,143.8,0.00014,0.0,0.01176]
[1780693791263,103.08,61765.38,143.8,0.00014,0.0,0.01189]
[1780693793277,103.08,61775.01,143.8,0.00014,0.0,0.01208]
[1780693796299,103.08,61787.19,143.8,0.00015,0.0,0.01232]
[1780693799320,103.08,61800.19,143.8,0.00015,0.0,0.01259]
[1780693800517,103.08,61806.65,143.8,0.00015,0.0,0.01272]
[1780693802398,103.08,61794.74,143.8,0.00015,0.0,0.01248]
[1780693804412,103.08,61782.16,143.8,0.00015,0.0,0.01222]
[1780693805419,103.08,61775.66,143.8,0.00014,0.0,0.01209]
[1780693810457,103.08,61759.47,143.8,0.00014,0.0,0.01178]
[1780693811464,103.08,61770.1,143.8,0.00014,0.0,0.01198]
[1780693816500,103.08,61773.58,143.8,0.00014,0.0,0.01205]
[1780693821536,103.08,61774.46,143.8,0.00014,0.0,0.01207]
[1780693826573,103.08,61775.09,143.8,0.00014,0.0,0.01208]
[1780693827580,103.08,61784.84,143.8,0.00015,0.0,0.01228]
[1780693828588,103.08,61794.03,143.8,0.00015,0.0,0.01246]
[1780693830604,103.08,61784.42,143.8,0.00015,0.0,0.01227]
[1780693831612,103.08,61779.43,143.8,0.00014,0.0,0.01204]
[1780693836653,103.08,61777.71,143.8,0.00014,0.0,0.012]
[1780693838667,103.08,61770.21,143.8,0.00014,0.0,0.01185]
[1780693841691,103.08,61760.06,143.8,0.00014,0.0,0.01166]
[1780693843705,103.08,61751.32,143.8,0.00014,0.0,0.01149]
[1780693845719,103.08,61760.75,143.8,0.00014,0.0,0.01167]
[1780693849748,103.08,61767.44,143.8,0.00014,0.0,0.0118]
[1780693853776,103.08,61776.4,143.8,0.00014,0.0,0.01198]
[1780693858812,103.08,61769.79,143.8,0.00014,0.0,0.01185]
[1780693862842,103.08,61755.47,143.8,0.00014,0.0,0.01157]
[1780693863849,103.08,61744.55,143.8,0.00013,0.0,0.01137]
[1780693868884,103.08,61752.77,143.8,0.00014,0.0,0.01152]
[1780693873920,103.08,61746.58,143.8,0.00014,0.0,0.0114]
[1780693878954,103.08,61747.82,143.8,0.00014,0.0,0.01143]
[1780693879962,103.08,61740.21,143.8,0.00013,0.0,0.01128]
[1780693884997,103.08,61733.92,143.8,0.00013,0.0,0.01117]
[1780693890041,103.08,61721.37,143.8,0.00013,0.0,0.01094]
[1780693891050,103.08,61718.1,143.8,0.00013,0.0,0.01076]
[1780693892056,103.08,61705.06,143.8,0.00012,0.0,0.01053]
[1780693893064,103.08,61713.49,143.8,0.00013,0.0,0.01068]
[1780693894070,103.08,61721.89,143.8,0.00013,0.0,0.01083]
[1780693898114,103.08,61697.16,143.8,0.00012,0.0,0.01039]
[1780693899120,103.08,61677.6,143.8,0.00012,0.0,0.01006]
[1780693902141,103.08,61661.89,143.8,0.00012,0.0,0.0098]
[1780693905163,103.08,61654.5,143.8,0.00011,0.0,0.00968]
[1780693908184,103.08,61664.99,143.8,0.00012,0.0,0.00985]
[1780693910198,103.08,61671.84,143.8,0.00012,0.0,0.00996]
[1780693912212,103.08,61664.37,143.8,0.00012,0.0,0.00984]
[1780693915234,103.08,61650.07,143.8,0.00011,0.0,0.00961]
[1780693916242,103.08,61658.24,143.8,0.00011,0.0,0.00974]
[1780693917260,103.08,61675.71,143.8,0.00012,0.0,0.01003]
[1780693918284,103.08,61713.69,143.8,0.00013,0.0,0.01068]
[1780693919558,103.08,61726.95,143.8,0.00013,0.0,0.01092]
[1780693921929,103.08,61743.45,143.8,0.00013,0.0,0.01122]
[1780693922910,103.08,61785.84,143.8,0.00014,0.0,0.01203]
[1780693923553,103.08,61777.41,143.8,0.00014,0.0,0.01186]
[1780693927146,103.08,61751.88,143.8,0.00014,0.0,0.01138]
[1780693928455,103.08,61758.23,143.8,0.00014,0.0,0.0115]
[1780693929779,103.08,61777.0,143.8,0.00014,0.0,0.01186]
[1780693931479,103.08,61767.45,143.8,0.00014,0.0,0.01167]
[1780693933496,103.08,61775.66,143.8,0.00014,0.0,0.01183]
[1780693934504,103.08,61784.61,143.8,0.00014,0.0,0.012]
[1780693936523,103.08,61766.01,143.8,0.00014,0.0,0.01164]
[1780693937527,103.08,61756.19,143.8,0.00014,0.0,0.01146]
[1780693941555,103.08,61744.14,143.8,0.00013,0.0,0.01123]
[1780693942569,103.08,61732.98,143.8,0.00013,0.0,0.01103]
[1780693943575,103.08,61723.75,143.8,0.00013,0.0,0.01086]
[1780693945589,103.08,61715.36,143.8,0.00013,0.0,0.01071]
[1780693947603,103.08,61707.22,143.8,0.00012,0.0,0.01057]
[1780693951634,103.08,61699.42,143.8,0.00012,0.0,0.01032]
[1780693953647,103.08,61688.61,143.8,0.00012,0.0,0.01013]
[1780693958701,103.08,61699.85,143.8,0.00012,0.0,0.01032]
[1780693959709,103.08,61692.03,143.8,0.00012,0.0,0.01019]
[1780693960716,103.08,61701.95,143.8,0.00012,0.0,0.01036]
[1780693962730,103.08,61709.09,143.8,0.00012,0.0,0.01048]
[1780693963746,103.08,61735.08,143.8,0.00013,0.0,0.01094]
[1780693964752,103.08,61752.83,143.8,0.00013,0.0,0.01127]
[1780693965766,103.08,61769.52,143.8,0.00014,0.0,0.01158]
[1780693970801,103.08,61772.32,143.8,0.00014,0.0,0.01164]
[1780693972815,103.08,61780.59,143.8,0.00014,0.0,0.01179]
[1780693974829,103.08,61787.24,143.8,0.00014,0.0,0.01192]
[1780693979864,103.08,61781.65,143.8,0.00014,0.0,0.01182]
[1780693982885,103.08,61788.88,143.8,0.00014,0.0,0.01196]
[1780693983894,103.08,61782.29,143.8,0.00014,0.0,0.01183]
[1780693984901,103.08,61767.91,143.8,0.00014,0.0,0.01155]
[1780693985910,103.08,61753.49,143.8,0.00013,0.0,0.01128]
[1780693987926,103.08,61743.22,143.8,0.00013,0.0,0.01109]
[1780693988932,103.08,61733.43,143.8,0.00013,0.0,0.01091]
[1780693992960,103.08,61743.39,143.8,0.00013,0.0,0.01109]
[1780693997994,103.08,61747.49,143.8,0.00013,0.0,0.01117]
[1780693999002,103.08,61755.02,143.8,0.00013,0.0,0.01131]
[1780694004040,103.08,61747.25,143.8,0.00013,0.0,0.01116]
[1780694005048,103.08,61737.33,143.8,0.00013,0.0,0.01098]
[1780694007067,103.08,61750.23,143.8,0.00013,0.0,0.01122]
[1780694011095,103.08,61748.94,143.8,0.00013,0.0,0.01107]
[1780694016130,103.08,61749.84,143.8,0.00013,0.0,0.01109]
[1780694018157,103.08,61760.54,143.8,0.00013,0.0,0.01129]
[1780694019162,103.08,61768.86,143.8,0.00014,0.0,0.01144]
[1780694021184,103.08,61785.47,143.8,0.00014,0.0,0.01176]
[1780694022191,103.08,61798.46,143.8,0.00014,0.0,0.01201]
[1780694023198,103.08,61807.24,143.8,0.00015,0.0,0.01219]
[1780694027226,103.08,61799.7,143.8,0.00014,0.0,0.01204]
[1780694029241,103.08,61777.06,143.8,0.00014,0.0,0.0116]
[1780694030248,103.08,61768.92,143.8,0.00014,0.0,0.01144]
[1780694031255,103.08,61759.28,143.8,0.00013,0.0,0.01126]
[1780694036290,103.08,61775.15,143.8,0.00014,0.0,0.01156]
[1780694037297,103.08,61785.72,143.8,0.00014,0.0,0.01176]
[1780694039311,103.08,61796.99,143.8,0.00014,0.0,0.01198]
[1780694042332,103.08,61787.99,143.8,0.00014,0.0,0.01181]
[1780694044355,103.08,61769.53,143.8,0.00014,0.0,0.01145]
[1780694045364,103.08,61762.31,143.8,0.00013,0.0,0.01132]
[1780694046371,103.08,61779.41,143.8,0.00014,0.0,0.01164]
[1780694050399,103.08,61773.01,143.8,0.00014,0.0,0.01152]
[1780694051406,103.08,61786.14,143.8,0.00014,0.0,0.01177]
[1780694053420,103.08,61794.05,143.8,0.00014,0.0,0.01193]
[1780694058458,103.08,61796.12,143.8,0.00014,0.0,0.01197]
[1780694063493,103.08,61800.64,143.8,0.00014,0.0,0.01206]
[1780694066514,103.08,61812.98,143.8,0.00015,0.0,0.0123]
[1780694067521,103.08,61820.62,143.8,0.00015,0.0,0.01246]
[1780694069535,103.08,61833.12,143.8,0.00015,0.0,0.01271]
[1780694070542,103.08,61815.82,143.8,0.00015,0.0,0.01236]
[1780694071549,103.08,61809.51,143.8,0.00014,0.0,0.0121]
[1780694073635,103.08,61801.05,143.8,0.00014,0.0,0.01193]
[1780694079607,103.08,61795.22,143.8,0.00014,0.0,0.01182]
[1780694081622,103.08,61804.97,143.8,0.00014,0.0,0.01201]
[1780694084676,103.08,61811.27,143.8,0.00014,0.0,0.01213]
[1780694085672,103.08,61828.99,143.8,0.00015,0.0,0.01249]
[1780694086679,103.08,61837.94,143.8,0.00015,0.0,0.01267]
[1780694091714,103.08,61833.32,143.8,0.00015,0.0,0.01258]
[1780694092721,103.08,61821.43,143.8,0.00015,0.0,0.01234]
[1780694093728,103.08,61831.71,143.8,0.00015,0.0,0.01255]
[1780694098763,103.08,61838.64,143.8,0.00015,0.0,0.01269]
[1780694100777,103.08,61831.46,143.8,0.00015,0.0,0.01254]
[1780694101786,103.08,61843.82,143.8,0.00015,0.0,0.0128]
[1780694103799,103.08,61835.8,143.8,0.00015,0.0,0.01263]
[1780694104807,103.08,61843.14,143.8,0.00015,0.0,0.01278]
[1780694107835,103.08,61826.79,143.8,0.00015,0.0,0.01244]
[1780694108842,103.08,61817.37,143.8,0.00015,0.0,0.01225]
[1780694110959,103.08,61830.32,143.8,0.00015,0.0,0.01252]
[1780694114557,103.08,61871.21,143.8,0.00016,0.0,0.01338]
[1780694116648,103.08,61916.71,143.8,0.00017,0.0,0.0144]
[1780694117218,103.08,61926.89,143.8,0.00018,0.0,0.01464]
[1780694120046,103.08,61943.36,143.8,0.00018,0.0,0.01504]
[1780694121002,103.08,61951.27,143.8,0.00018,0.0,0.01523]
[1780694122009,103.08,61959.4,143.8,0.00019,0.0,0.01543]
[1780694124036,103.08,61972.08,143.8,0.00019,0.0,0.01575]
[1780694125034,103.08,61963.64,143.8,0.00019,0.0,0.01554]
[1780694126046,103.08,61953.73,143.8,0.00018,0.0,0.01529]
[1780694131082,103.08,61944.16,143.8,0.00018,0.0,0.0149]
[1780694132092,103.08,61928.47,143.8,0.00018,0.0,0.01452]
[1780694134108,103.08,61921.17,143.8,0.00017,0.0,0.01435]
[1780694135112,103.08,61911.9,143.8,0.00017,0.0,0.01414]
[1780694137132,103.08,61919.85,143.8,0.00017,0.0,0.01432]
[1780694142167,103.08,61924.74,143.8,0.00017,0.0,0.01444]
[1780694147203,103.08,61920.84,143.8,0.00017,0.0,0.01434]
[1780694152240,103.08,61915.29,143.8,0.00017,0.0,0.01422]
[1780694157276,103.08,61920.83,143.8,0.00017,0.0,0.01434]
[1780694162311,103.08,61917.87,143.8,0.00017,0.0,0.01428]
[1780694163318,103.08,61903.07,143.8,0.00017,0.0,0.01394]
[1780694164330,103.08,61889.28,143.8,0.00016,0.0,0.01363]
[1780694165361,103.08,61858.07,143.8,0.00016,0.0,0.01295]
[1780694166357,103.08,61831.6,143.8,0.00015,0.0,0.01241]
[1780694168372,103.08,61846.4,143.8,0.00015,0.0,0.01271]
[1780694169405,103.08,61856.44,143.8,0.00015,0.0,0.01292]
[1780694172425,103.08,61844.57,143.8,0.00015,0.0,0.01267]
[1780694175455,103.08,61836.74,143.8,0.00015,0.0,0.01251]
[1780694177465,103.08,61824.58,143.8,0.00015,0.0,0.01226]
[1780694180486,103.08,61817.93,143.8,0.00014,0.0,0.01213]
[1780694185521,103.08,61811.08,143.8,0.00014,0.0,0.01199]
[1780694190560,103.08,61806.07,143.8,0.00014,0.0,0.0119]
[1780694192574,103.08,61803.3,143.8,0.00014,0.0,0.01171]
[1780694197609,103.08,61794.83,143.8,0.00014,0.0,0.01155]
[1780694202655,103.08,61753.96,143.8,0.00013,0.0,0.01079]
[1780694203668,103.08,61733.97,143.8,0.00012,0.0,0.01044]
[1780694204674,103.08,61723.6,143.8,0.00012,0.0,0.01026]
[1780694205680,103.08,61708.2,143.8,0.00012,0.0,0.01]
[1780694207697,103.08,61699.1,143.8,0.00012,0.0,0.00985]
[1780694210718,103.08,61710.53,143.8,0.00012,0.0,0.01004]
[1780694212734,103.08,61700.04,143.8,0.00012,0.0,0.00987]
[1780694215755,103.08,61683.74,143.8,0.00011,0.0,0.0096]
[1780694217769,103.08,61670.56,143.8,0.00011,0.0,0.00939]
[1780694219783,103.08,61689.35,143.8,0.00011,0.0,0.00969]
[1780694221811,103.08,61704.34,143.8,0.00012,0.0,0.00994]
[1780694226850,103.08,61710.37,143.8,0.00012,0.0,0.01004]
[1780694231893,103.08,61716.03,143.8,0.00012,0.0,0.01013]
[1780694232906,103.08,61731.71,143.8,0.00012,0.0,0.0104]
[1780694233910,103.08,61746.53,143.8,0.00013,0.0,0.01066]
[1780694235924,103.08,61752.86,143.8,0.00013,0.0,0.01077]
[1780694236931,103.08,61766.0,143.8,0.00013,0.0,0.01101]
[1780694237938,103.08,61775.2,143.8,0.00013,0.0,0.01118]
[1780694240959,103.08,61784.9,143.8,0.00014,0.0,0.01136]
[1780694241966,103.08,61776.8,143.8,0.00013,0.0,0.01121]
[1780694242973,103.08,61786.05,143.8,0.00014,0.0,0.01138]
[1780694243981,103.08,61805.27,143.8,0.00014,0.0,0.01175]
[1780694248013,103.08,61798.92,143.8,0.00014,0.0,0.01163]
[1780694251031,103.08,61782.59,143.8,0.00013,0.0,0.01119]
[1780694252042,103.08,61770.99,143.8,0.00013,0.0,0.01098]
[1780694253045,103.08,61754.61,143.8,0.00013,0.0,0.01068]
[1780694255067,103.08,61745.58,143.8,0.00012,0.0,0.01053]
[1780694260102,103.08,61748.82,143.8,0.00013,0.0,0.01058]
[1780694262119,103.08,61756.53,143.8,0.00013,0.0,0.01072]
[1780694264132,103.08,61768.95,143.8,0.00013,0.0,0.01094]
[1780694266153,103.08,61778.37,143.8,0.00013,0.0,0.01111]
[1780694271188,103.08,61780.73,143.8,0.00013,0.0,0.01116]
[1780694276223,103.08,61784.26,143.8,0.00013,0.0,0.01122]
[1780694281269,103.08,61780.73,143.8,0.00013,0.0,0.01116]
[1780694282273,103.08,61771.03,143.8,0.00013,0.0,0.01098]
[1780694284287,103.08,61783.17,143.8,0.00013,0.0,0.0112]
[1780694286300,103.08,61791.49,143.8,0.00014,0.0,0.01136]
[1780694289322,103.08,61781.24,143.8,0.00013,0.0,0.01117]
[1780694291336,103.08,61769.05,143.8,0.00013,0.0,0.01094]
[1780694292343,103.08,61760.31,143.8,0.00013,0.0,0.01079]
[1780694293370,103.08,61789.06,143.8,0.00013,0.0,0.01131]
[1780694294369,103.08,61825.18,143.8,0.00014,0.0,0.01201]
[1780694296823,103.08,61815.1,143.8,0.00014,0.0,0.01181]
[1780694299401,103.08,61807.27,143.8,0.00014,0.0,0.01166]
[1780694301417,103.08,61793.51,143.8,0.00014,0.0,0.0114]
[1780694305443,103.08,61801.33,143.8,0.00014,0.0,0.01154]
[1780694309472,103.08,61811.75,143.8,0.00014,0.0,0.01174]
[1780694314509,103.08,61821.34,143.8,0.00014,0.0,0.0118]
[1780694316528,103.08,61812.48,143.8,0.00014,0.0,0.01163]
[1780694318547,103.08,61803.21,143.8,0.00014,0.0,0.01145]
[1780694319552,103.08,61786.45,143.8,0.00013,0.0,0.01114]
[1780694324587,103.08,61782.03,143.8,0.00013,0.0,0.01106]
[1780694326601,103.08,61774.21,143.8,0.00013,0.0,0.01091]
[1780694331636,103.08,61771.71,143.8,0.00013,0.0,0.01087]
[1780694335664,103.08,61782.96,143.8,0.00013,0.0,0.01107]
[1780694340699,103.08,61793.83,143.8,0.00013,0.0,0.01127]
[1780694341706,103.08,61785.03,143.8,0.00013,0.0,0.01111]
[1780694346751,103.08,61782.83,143.8,0.00013,0.0,0.01107]
[1780694351786,103.08,61780.31,143.8,0.00013,0.0,0.01102]
[1780694352793,103.08,61768.78,143.8,0.00013,0.0,0.01082]
[1780694353800,103.08,61762.06,143.8,0.00013,0.0,0.0107]
[1780694356821,103.08,61750.07,143.8,0.00012,0.0,0.01048]
[1780694358842,103.08,61733.68,143.8,0.00012,0.0,0.0102]
[1780694359849,103.08,61725.47,143.8,0.00012,0.0,0.01006]
[1780694363877,103.08,61734.57,143.8,0.00012,0.0,0.01022]
[1780694365902,103.08,61725.67,143.8,0.00012,0.0,0.01007]
[1780694366907,103.08,61702.84,143.8,0.00011,0.0,0.00969]
[1780694368926,103.08,61723.15,143.8,0.00012,0.0,0.01002]
[1780694369932,103.08,61729.96,143.8,0.00012,0.0,0.01014]
[1780694371946,103.08,61720.42,143.8,0.00012,0.0,0.00987]
[1780694372953,103.08,61713.17,143.8,0.00012,0.0,0.00975]
[1780694373960,103.08,61705.7,143.8,0.00011,0.0,0.00963]
[1780694377988,103.08,61713.74,143.8,0.00012,0.0,0.00976]
[1780694380010,103.08,61725.84,143.8,0.00012,0.0,0.00996]
[1780694381010,103.08,61737.18,143.8,0.00012,0.0,0.01015]
[1780694386045,103.08,61736.51,143.8,0.00012,0.0,0.01013]
[1780694391081,103.08,61737.91,143.8,0.00012,0.0,0.01016]
[1780694393095,103.08,61746.91,143.8,0.00012,0.0,0.01031]
[1780694396122,103.08,61733.93,143.8,0.00012,0.0,0.01009]
[1780694399143,103.08,61724.83,143.8,0.00012,0.0,0.00994]
[1780694402172,103.08,61734.77,143.8,0.00012,0.0,0.01011]
[1780694404180,103.08,61722.9,143.8,0.00012,0.0,0.00991]
[1780694409218,103.08,61726.47,143.8,0.00012,0.0,0.00997]
[1780694411234,103.08,61720.25,143.8,0.00012,0.0,0.00986]
[1780694416281,103.08,61725.99,143.8,0.00012,0.0,0.00996]
[1780694421316,103.08,61719.98,143.8,0.00012,0.0,0.00986]
[1780694424341,103.08,61706.3,143.8,0.00011,0.0,0.00963]
[1780694427360,103.08,61714.74,143.8,0.00012,0.0,0.00977]
[1780694431388,103.08,61715.41,143.8,0.00011,0.0,0.00967]
[1780694435417,103.08,61721.76,143.8,0.00012,0.0,0.00977]
[1780694440452,103.08,61723.9,143.8,0.00012,0.0,0.00981]
[1780694445487,103.08,61724.38,143.8,0.00012,0.0,0.00982]
[1780694448508,103.08,61716.84,143.8,0.00011,0.0,0.00969]
[1780694449517,103.08,61709.71,143.8,0.00011,0.0,0.00958]
[1780694450524,103.08,61701.08,143.8,0.00011,0.0,0.00944]
[1780694455560,103.08,61699.37,143.8,0.00011,0.0,0.00941]
[1780694457574,103.08,61692.46,143.8,0.00011,0.0,0.00931]
[1780694461602,103.08,61701.14,143.8,0.00011,0.0,0.00944]
[1780694462782,103.08,61707.66,143.8,0.00011,0.0,0.00955]
[1780694465161,103.08,61716.59,143.8,0.00011,0.0,0.00969]
[1780694466664,103.08,61724.11,143.8,0.00012,0.0,0.00981]
[1780694471699,103.08,61716.79,143.8,0.00011,0.0,0.00969]
[1780694473713,103.08,61725.79,143.8,0.00012,0.0,0.00984]
[1780694477741,103.08,61718.43,143.8,0.00012,0.0,0.00972]
[1780694480764,103.08,61710.91,143.8,0.00011,0.0,0.0096]
[1780694483785,103.08,61701.64,143.8,0.00011,0.0,0.00945]
[1780694486808,103.08,61695.14,143.8,0.00011,0.0,0.00935]
[1780694488822,103.08,61685.74,143.8,0.00011,0.0,0.0092]
[1780694490836,103.08,61676.1,143.8,0.00011,0.0,0.00905]
[1780694491843,103.08,61670.38,143.8,0.0001,0.0,0.00886]
[1780694496878,103.08,61666.35,143.8,0.0001,0.0,0.0088]
[1780694499910,103.08,61677.71,143.8,0.00011,0.0,0.00897]
[1780694501926,103.08,61688.42,143.8,0.00011,0.0,0.00914]
[1780694506961,103.08,61681.19,143.8,0.00011,0.0,0.00903]
[1780694510989,103.08,61672.46,143.8,0.0001,0.0,0.00889]
[1780694516030,103.08,61667.14,143.8,0.0001,0.0,0.00881]
[1780694521068,103.08,61664.74,143.8,0.0001,0.0,0.00878]
[1780694526107,103.08,61665.01,143.8,0.0001,0.0,0.00878]
[1780694530140,103.08,61671.28,143.8,0.0001,0.0,0.00888]
[1780694535176,103.08,61664.46,143.8,0.0001,0.0,0.00877]
[1780694540212,103.08,61664.33,143.8,0.0001,0.0,0.00877]
[1780694545247,103.08,61658.38,143.8,0.0001,0.0,0.00868]
[1780694550282,103.08,61657.4,143.8,0.0001,0.0,0.00867]
[1780694551289,103.08,61656.37,143.8,0.0001,0.0,0.00855]
[1780694555319,103.08,61648.89,143.8,0.0001,0.0,0.00845]
[1780694557331,103.08,61641.97,143.8,0.0001,0.0,0.00835]
[1780694561359,103.08,61632.97,143.8,0.0001,0.0,0.00822]
[1780694563373,103.08,61645.83,143.8,0.0001,0.0,0.0084]
[1780694568407,103.08,61648.84,143.8,0.0001,0.0,0.00844]
[1780694572436,103.08,61657.34,143.8,0.0001,0.0,0.00857]
[1780694577471,103.08,61657.35,143.8,0.0001,0.0,0.00857]
[1780694582507,103.08,61636.45,143.8,0.0001,0.0,0.00827]
[1780694584521,103.08,61627.98,143.8,0.0001,0.0,0.00815]
[1780694585536,103.08,61619.99,143.8,9e-05,0.0,0.00804]
[1780694586587,103.08,61608.99,143.8,9e-05,0.0,0.00789]
[1780694588585,103.08,61601.83,143.8,9e-05,0.0,0.00779]
[1780694593621,103.08,61600.94,143.8,9e-05,0.0,0.00778]
[1780694598662,103.08,61595.55,143.8,9e-05,0.0,0.00771]
[1780694601684,103.08,61601.82,143.8,9e-05,0.0,0.00779]
[1780694606722,103.08,61596.63,143.8,9e-05,0.0,0.00773]
[1780694611757,103.08,61598.62,143.8,9e-05,0.0,0.00766]
[1780694616793,103.08,61597.06,143.8,9e-05,0.0,0.00764]
[1780694621828,103.08,61600.87,143.8,9e-05,0.0,0.00769]
[1780694626863,103.08,61594.68,143.8,9e-05,0.0,0.00761]
[1780694631898,103.08,61597.86,143.8,9e-05,0.0,0.00765]
[1780694636933,103.08,61606.49,143.8,9e-05,0.0,0.00776]
[1780694641973,103.08,61605.85,143.8,9e-05,0.0,0.00776]
[1780694643986,103.08,61619.92,143.8,9e-05,0.0,0.00794]
[1780694644993,103.08,61627.07,143.8,9e-05,0.0,0.00804]
[1780694647009,103.08,61635.65,143.8,0.0001,0.0,0.00816]
[1780694649040,103.08,61648.04,143.8,0.0001,0.0,0.00833]
[1780694651053,103.08,61640.14,143.8,0.0001,0.0,0.00822]
[1780694656088,103.08,61645.12,143.8,0.0001,0.0,0.00829]
[1780694657096,103.08,61637.52,143.8,0.0001,0.0,0.00819]
[1780694658103,103.08,61625.22,143.8,9e-05,0.0,0.00802]
[1780694659110,103.08,61615.1,143.8,9e-05,0.0,0.00788]
[1780694662131,103.08,61606.44,143.8,9e-05,0.0,0.00776]
[1780694665152,103.08,61617.53,143.8,9e-05,0.0,0.00791]
[1780694670188,103.08,61613.97,143.8,9e-05,0.0,0.00786]
[1780694671195,103.08,61608.3,143.8,9e-05,0.0,0.0077]
[1780694674217,103.08,61599.55,143.8,9e-05,0.0,0.00758]
[1780694678245,103.08,61590.19,143.8,9e-05,0.0,0.00746]
[1780694683281,103.08,61590.32,143.8,9e-05,0.0,0.00746]
[1780694688317,103.08,61585.99,143.8,9e-05,0.0,0.00741]
[1780694691338,103.08,61579.09,143.8,9e-05,0.0,0.00732]
[1780694692351,103.08,61565.2,143.8,8e-05,0.0,0.00715]
[1780694697386,103.08,61564.3,143.8,8e-05,0.0,0.00714]
[1780694702428,103.08,61570.11,143.8,8e-05,0.0,0.00721]
[1780694705460,103.08,61582.68,143.8,9e-05,0.0,0.00737]
[1780694707501,103.08,61571.74,143.8,8e-05,0.0,0.00723]
[1780694712518,103.08,61570.69,143.8,8e-05,0.0,0.00721]
[1780694714532,103.08,61581.8,143.8,9e-05,0.0,0.00735]
[1780694716548,103.08,61570.99,143.8,8e-05,0.0,0.00722]
[1780694718586,103.08,61578.14,143.8,9e-05,0.0,0.00731]
[1780694721591,103.08,61584.42,143.8,9e-05,0.0,0.00739]
[1780694725624,103.08,61598.17,143.8,9e-05,0.0,0.00756]
[1780694727638,103.08,61605.71,143.8,9e-05,0.0,0.00766]
[1780694732681,103.08,61634.41,143.8,9e-05,0.0,0.00795]
[1780694733693,103.08,61649.75,143.8,0.0001,0.0,0.00816]
[1780694734709,103.08,61636.83,143.8,9e-05,0.0,0.00799]
[1780694737730,103.08,61617.3,143.8,9e-05,0.0,0.00772]
[1780694738737,103.08,61627.17,143.8,9e-05,0.0,0.00785]
[1780694743772,103.08,61634.47,143.8,9e-05,0.0,0.00795]
[1780694746793,103.08,61641.89,143.8,9e-05,0.0,0.00805]
[1780694748815,103.08,61632.33,143.8,9e-05,0.0,0.00792]
[1780694749822,103.08,61641.67,143.8,9e-05,0.0,0.00805]
[1780694754857,103.08,61648.76,143.8,0.0001,0.0,0.00815]
[1780694756873,103.08,61636.13,143.8,9e-05,0.0,0.00798]
[1780694761908,103.08,61650.52,143.8,0.0001,0.0,0.00817]
[1780694766948,103.08,61655.65,143.8,0.0001,0.0,0.00825]
[1780694767954,103.08,61643.27,143.8,9e-05,0.0,0.00807]
[1780694771985,103.08,61633.04,143.8,9e-05,0.0,0.00793]
[1780694773999,103.08,61625.13,143.8,9e-05,0.0,0.00783]
[1780694776029,103.08,61615.36,143.8,9e-05,0.0,0.0077]
[1780694779051,103.08,61605.03,143.8,9e-05,0.0,0.00756]
[1780694780075,103.08,61597.84,143.8,9e-05,0.0,0.00747]
[1780694785109,103.08,61572.25,143.8,8e-05,0.0,0.00715]
[1780694786115,103.08,61551.44,143.8,8e-05,0.0,0.0069]
[1780694788140,103.08,61562.65,143.8,8e-05,0.0,0.00703]
[1780694789144,103.08,61587.26,143.8,9e-05,0.0,0.00733]
[1780694790152,103.08,61607.54,143.8,9e-05,0.0,0.00759]
[1780694794181,103.08,61608.16,143.8,9e-05,0.0,0.00751]
[1780694799216,103.08,61606.25,143.8,9e-05,0.0,0.00749]
[1780694804252,103.08,61602.31,143.8,9e-05,0.0,0.00744]
[1780694806266,103.08,61593.51,143.8,9e-05,0.0,0.00733]
[1780694811301,103.08,61589.38,143.8,9e-05,0.0,0.00727]
[1780694816345,103.08,61594.4,143.8,9e-05,0.0,0.00734]
[1780694819360,103.08,61587.07,143.8,8e-05,0.0,0.00724]
[1780694822458,103.08,61578.44,143.8,8e-05,0.0,0.00714]
[1780694823427,103.08,61586.09,143.8,8e-05,0.0,0.00723]
[1780694824434,103.08,61579.68,143.8,8e-05,0.0,0.00715]
[1780694828465,103.08,61586.9,143.8,8e-05,0.0,0.00724]
[1780694833515,103.08,61578.23,143.8,8e-05,0.0,0.00713]
[1780694834523,103.08,61585.03,143.8,8e-05,0.0,0.00722]
[1780694839571,103.08,61594.71,143.8,9e-05,0.0,0.00734]
[1780694840578,103.08,61602.77,143.8,9e-05,0.0,0.00744]
[1780694842605,103.08,61593.04,143.8,9e-05,0.0,0.00732]
[1780694845627,103.08,61585.07,143.8,8e-05,0.0,0.00722]
[1780694848648,103.08,61576.59,143.8,8e-05,0.0,0.00711]
[1780694853708,103.08,61579.97,143.8,8e-05,0.0,0.00707]
[1780694855727,103.08,61592.03,143.8,8e-05,0.0,0.00722]
[1780694860758,103.08,61593.61,143.8,8e-05,0.0,0.00724]
[1780694865851,103.08,61585.67,143.8,8e-05,0.0,0.00714]
[1780694871851,103.08,61582.56,143.8,8e-05,0.0,0.0071]
[1780694876886,103.08,61581.82,143.8,8e-05,0.0,0.00709]
[1780694880914,103.08,61588.3,143.8,8e-05,0.0,0.00717]
[1780694882933,103.08,61579.97,143.8,8e-05,0.0,0.00707]
[1780694886961,103.08,61572.72,143.8,8e-05,0.0,0.00698]
[1780694890989,103.08,61582.03,143.8,8e-05,0.0,0.0071]
[1780694896024,103.08,61581.43,143.8,8e-05,0.0,0.00709]
[1780694898038,103.08,61567.33,143.8,8e-05,0.0,0.00692]
[1780694903073,103.08,61575.38,143.8,8e-05,0.0,0.00701]
[1780694908108,103.08,61568.17,143.8,8e-05,0.0,0.00693]
[1780694911129,103.08,61559.69,143.8,8e-05,0.0,0.00674]
[1780694913143,103.08,61551.31,143.8,8e-05,0.0,0.00665]
[1780694918181,103.08,61556.32,143.8,8e-05,0.0,0.0067]
[1780694923216,103.08,61556.03,143.8,8e-05,0.0,0.0067]
[1780694928251,103.08,61552.02,143.8,8e-05,0.0,0.00665]
[1780694933289,103.08,61552.18,143.8,8e-05,0.0,0.00666]
[1780694938324,103.08,61552.69,143.8,8e-05,0.0,0.00666]
[1780694943359,103.08,61564.52,143.8,8e-05,0.0,0.0068]
[1780694948395,103.08,61579.28,143.8,8e-05,0.0,0.00698]
[1780694953431,103.08,61578.02,143.8,8e-05,0.0,0.00696]
[1780694958465,103.08,61577.24,143.8,8e-05,0.0,0.00695]
[1780694963500,103.08,61580.21,143.8,8e-05,0.0,0.00699]
[1780694968537,103.08,61580.89,143.8,8e-05,0.0,0.007]
[1780694971558,103.08,61576.96,143.8,8e-05,0.0,0.00686]
[1780694976593,103.08,61572.95,143.8,8e-05,0.0,0.00682]
[1780694978607,103.08,61560.39,143.8,8e-05,0.0,0.00667]
[1780694983641,103.08,61564.83,143.8,8e-05,0.0,0.00672]
[1780694988677,103.08,61557.81,143.8,8e-05,0.0,0.00664]
[1780694992705,103.08,61570.19,143.8,8e-05,0.0,0.00678]
[1780694997740,103.08,61563.31,143.8,8e-05,0.0,0.0067]
[1780695002787,103.08,61558.21,143.8,8e-05,0.0,0.00664]
[1780695007829,103.08,61555.42,143.8,8e-05,0.0,0.00661]
[1780695012864,103.08,61556.3,143.8,8e-05,0.0,0.00662]
[1780695017902,103.08,61550.09,143.8,8e-05,0.0,0.00655]
[1780695022937,103.08,61550.6,143.8,8e-05,0.0,0.00656]
[1780695024952,103.08,61537.8,143.8,7e-05,0.0,0.00641]
[1780695028980,103.08,61527.92,143.8,7e-05,0.0,0.0063]
[1780695032001,103.08,61529.15,143.8,7e-05,0.0,0.00624]
[1780695035024,103.08,61502.99,143.8,7e-05,0.0,0.00596]
[1780695036076,103.08,61495.49,143.8,7e-05,0.0,0.00588]
[1780695037045,103.08,61482.05,143.8,7e-05,0.0,0.00574]
[1780695040067,103.08,61475.33,143.8,7e-05,0.0,0.00568]
[1780695044095,103.08,61466.5,143.8,6e-05,0.0,0.00559]
[1780695046125,103.08,61446.7,143.8,6e-05,0.0,0.0054]
[1780695047131,103.08,61467.85,143.8,6e-05,0.0,0.0056]
[1780695048140,103.08,61493.67,143.8,7e-05,0.0,0.00586]
[1780695049147,103.08,61508.75,143.8,7e-05,0.0,0.00602]
[1780695054183,103.08,61502.91,143.8,7e-05,0.0,0.00596]
[1780695057203,103.08,61494.88,143.8,7e-05,0.0,0.00588]
[1780695060252,103.08,61480.83,143.8,7e-05,0.0,0.00573]
[1780695061259,103.08,61466.22,143.8,6e-05,0.0,0.00559]
[1780695066339,103.08,61454.98,143.8,6e-05,0.0,0.00548]
[1780695071377,103.08,61461.68,143.8,6e-05,0.0,0.00554]
[1780695073391,103.08,61469.51,143.8,7e-05,0.0,0.00562]
[1780695075406,103.08,61475.73,143.8,7e-05,0.0,0.00568]
[1780695080441,103.08,61476.36,143.8,7e-05,0.0,0.00569]
[1780695082455,103.08,61484.86,143.8,7e-05,0.0,0.00577]
[1780695085476,103.08,61492.35,143.8,7e-05,0.0,0.00585]
[1780695089504,103.08,61499.91,143.8,7e-05,0.0,0.00593]
[1780695094540,103.08,61502.8,143.8,7e-05,0.0,0.00588]
[1780695096554,103.08,61493.97,143.8,7e-05,0.0,0.00579]
[1780695099581,103.08,61500.89,143.8,7e-05,0.0,0.00586]
[1780695104662,103.08,61492.0,143.8,7e-05,0.0,0.00577]
[1780695106676,103.08,61485.27,143.8,7e-05,0.0,0.00571]
[1780695108690,103.08,61477.33,143.8,7e-05,0.0,0.00563]
[1780695113725,103.08,61476.37,143.8,7e-05,0.0,0.00562]
[1780695117754,103.08,61468.2,143.8,6e-05,0.0,0.00554]
[1780695121782,103.08,61474.91,143.8,6e-05,0.0,0.0056]
[1780695123796,103.08,61487.19,143.8,7e-05,0.0,0.00572]
[1780695124803,103.08,61493.89,143.8,7e-05,0.0,0.00579]
[1780695127824,103.08,61487.37,143.8,7e-05,0.0,0.00573]
[1780695132859,103.08,61491.07,143.8,7e-05,0.0,0.00576]
[1780695136887,103.08,61499.58,143.8,7e-05,0.0,0.00585]
[1780695138901,103.08,61510.46,143.8,7e-05,0.0,0.00596]
[1780695139908,103.08,61520.65,143.8,7e-05,0.0,0.00607]
[1780695143938,103.08,61532.5,143.8,7e-05,0.0,0.0062]
[1780695144945,103.08,61546.16,143.8,7e-05,0.0,0.00635]
[1780695148973,103.08,61554.23,143.8,8e-05,0.0,0.00644]
[1780695150987,103.08,61565.96,143.8,8e-05,0.0,0.00657]
[1780695154008,103.08,61560.06,143.8,8e-05,0.0,0.00642]
[1780695157029,103.08,61551.48,143.8,7e-05,0.0,0.00633]
[1780695159043,103.08,61538.31,143.8,7e-05,0.0,0.00618]
[1780695160050,103.08,61529.6,143.8,7e-05,0.0,0.00609]
[1780695163071,103.08,61519.57,143.8,7e-05,0.0,0.00598]
[1780695165085,103.08,61511.27,143.8,7e-05,0.0,0.0059]
[1780695169113,103.08,61504.61,143.8,7e-05,0.0,0.00583]
[1780695174149,103.08,61501.64,143.8,7e-05,0.0,0.0058]
[1780695179185,103.08,61505.08,143.8,7e-05,0.0,0.00583]
[1780695180192,103.08,61498.18,143.8,7e-05,0.0,0.00576]
[1780695181199,103.08,61491.92,143.8,7e-05,0.0,0.0057]
[1780695186234,103.08,61493.69,143.8,7e-05,0.0,0.00572]
[1780695189255,103.08,61500.11,143.8,7e-05,0.0,0.00578]
[1780695194290,103.08,61505.48,143.8,7e-05,0.0,0.00584]
[1780695198319,103.08,61516.36,143.8,7e-05,0.0,0.00595]
[1780695199327,103.08,61523.39,143.8,7e-05,0.0,0.00603]
[1780695204370,103.08,61520.72,143.8,7e-05,0.0,0.006]
[1780695205378,103.08,61503.02,143.8,7e-05,0.0,0.00581]
[1780695206386,103.08,61492.66,143.8,7e-05,0.0,0.00571]
[1780695211421,103.08,61489.84,143.8,7e-05,0.0,0.00561]
[1780695216456,103.08,61491.86,143.8,7e-05,0.0,0.00563]
[1780695221491,103.08,61488.43,143.8,6e-05,0.0,0.00559]
[1780695226525,103.08,61493.94,143.8,7e-05,0.0,0.00565]
[1780695231561,103.08,61493.83,143.8,7e-05,0.0,0.00565]
[1780695232568,103.08,61502.04,143.8,7e-05,0.0,0.00573]
[1780695236599,103.08,61527.08,143.8,7e-05,0.0,0.00599]
[1780695237606,103.08,61534.51,143.8,7e-05,0.0,0.00607]
[1780695238613,103.08,61519.57,143.8,7e-05,0.0,0.00591]
[1780695243648,103.08,61519.13,143.8,7e-05,0.0,0.00591]
[1780695247676,103.08,61495.47,143.8,7e-05,0.0,0.00566]
[1780695252712,103.08,61488.51,143.8,6e-05,0.0,0.0056]
[1780695257752,103.08,61483.4,143.8,6e-05,0.0,0.00555]
[1780695263794,103.08,61483.79,143.8,6e-05,0.0,0.00555]
[1780695265809,103.08,61477.65,143.8,6e-05,0.0,0.00549]
[1780695269837,103.08,61471.51,143.8,6e-05,0.0,0.00543]
[1780695271851,103.08,61471.44,143.8,6e-05,0.0,0.00536]
[1780695276886,103.08,61475.84,143.8,6e-05,0.0,0.0054]
[1780695281921,103.08,61479.21,143.8,6e-05,0.0,0.00544]
[1780695286956,103.08,61479.98,143.8,6e-05,0.0,0.00544]
[1780695291991,103.08,61470.69,143.8,6e-05,0.0,0.00535]
[1780695295012,103.08,61484.07,143.8,6e-05,0.0,0.00548]
[1780695300046,103.08,61488.99,143.8,6e-05,0.0,0.00553]
[1780695302061,103.08,61481.24,143.8,6e-05,0.0,0.00545]
[1780695306089,103.08,61469.44,143.8,6e-05,0.0,0.00534]
[1780695311124,103.08,61467.22,143.8,6e-05,0.0,0.00532]
[1780695316162,103.08,61470.72,143.8,6e-05,0.0,0.00535]
[1780695318176,103.08,61477.03,143.8,6e-05,0.0,0.00541]
[1780695321197,103.08,61484.76,143.8,6e-05,0.0,0.00549]
[1780695323211,103.08,61492.51,143.8,6e-05,0.0,0.00556]
[1780695326232,103.08,61499.78,143.8,7e-05,0.0,0.00564]
[1780695331267,103.08,61501.9,143.8,6e-05,0.0,0.00559]
[1780695333281,103.08,61509.43,143.8,7e-05,0.0,0.00566]
[1780695338317,103.08,61514.83,143.8,7e-05,0.0,0.00572]
[1780695341339,103.08,61524.77,143.8,7e-05,0.0,0.00582]
[1780695344359,103.08,61532.73,143.8,7e-05,0.0,0.0059]
[1780695346373,103.08,61539.96,143.8,7e-05,0.0,0.00597]
[1780695348387,103.08,61547.09,143.8,7e-05,0.0,0.00605]
[1780695351409,103.08,61561.24,143.8,7e-05,0.0,0.0062]
[1780695352416,103.08,61568.32,143.8,7e-05,0.0,0.00628]
[1780695353431,103.08,61584.22,143.8,8e-05,0.0,0.00646]
[1780695354435,103.08,61591.35,143.8,8e-05,0.0,0.00654]
[1780695358463,103.08,61597.98,143.8,8e-05,0.0,0.00661]
[1780695361484,103.08,61589.14,143.8,8e-05,0.0,0.00651]
[1780695362556,103.08,61609.6,143.8,8e-05,0.0,0.00675]
[1780695363544,103.08,61632.76,143.8,8e-05,0.0,0.00703]
[1780695365553,103.08,61621.81,143.8,8e-05,0.0,0.00689]
[1780695366560,103.08,61610.98,143.8,8e-05,0.0,0.00677]
[1780695371596,103.08,61606.03,143.8,8e-05,0.0,0.00671]
[1780695373612,103.08,61599.48,143.8,8e-05,0.0,0.00663]
[1780695377638,103.08,61612.94,143.8,8e-05,0.0,0.00679]
[1780695382674,103.08,61615.08,143.8,8e-05,0.0,0.00681]
[1780695385695,103.08,61626.78,143.8,8e-05,0.0,0.00695]
[1780695386702,103.08,61635.9,143.8,8e-05,0.0,0.00707]
[1780695391742,103.08,61641.13,143.8,8e-05,0.0,0.00704]
[1780695393754,103.08,61651.74,143.8,8e-05,0.0,0.00717]
[1780695395769,103.08,61659.63,143.8,9e-05,0.0,0.00727]
[1780695399798,103.08,61676.0,143.8,9e-05,0.0,0.00748]
[1780695400805,103.08,61687.4,143.8,9e-05,0.0,0.00763]
[1780695401812,103.08,61694.27,143.8,9e-05,0.0,0.00772]
[1780695402819,103.08,61686.14,143.8,9e-05,0.0,0.00761]
[1780695407854,103.08,61692.54,143.8,9e-05,0.0,0.0077]
[1780695410878,103.08,61699.74,143.8,9e-05,0.0,0.00779]
[1780695411882,103.08,61706.64,143.8,9e-05,0.0,0.00789]
[1780695416917,103.08,61716.64,143.8,0.0001,0.0,0.00802]
[1780695417923,103.08,61723.47,143.8,0.0001,0.0,0.00812]
[1780695419938,103.08,61734.99,143.8,0.0001,0.0,0.00828]
[1780695420948,103.08,61746.18,143.8,0.0001,0.0,0.00844]
[1780695422962,103.08,61738.05,143.8,0.0001,0.0,0.00833]
[1780695426995,103.08,61729.57,143.8,0.0001,0.0,0.00821]
[1780695430024,103.08,61704.84,143.8,9e-05,0.0,0.00786]
[1780695431032,103.08,61689.3,143.8,9e-05,0.0,0.00766]
[1780695435062,103.08,61709.81,143.8,9e-05,0.0,0.00793]
[1780695441101,103.08,61711.53,143.8,9e-05,0.0,0.00795]
[1780695446137,103.08,61722.29,143.8,0.0001,0.0,0.0081]
[1780695450165,103.08,61708.69,143.8,9e-05,0.0,0.00792]
[1780695451171,103.08,61705.95,143.8,9e-05,0.0,0.00778]
[1780695454193,103.08,61720.7,143.8,9e-05,0.0,0.00798]
[1780695459228,103.08,61725.39,143.8,0.0001,0.0,0.00805]
[1780695464263,103.08,61743.22,143.8,0.0001,0.0,0.0083]
[1780695465270,103.08,61751.65,143.8,0.0001,0.0,0.00842]
[1780695468293,103.08,61736.77,143.8,0.0001,0.0,0.00821]
[1780695473327,103.08,61731.48,143.8,0.0001,0.0,0.00813]
[1780695478362,103.08,61729.13,143.8,0.0001,0.0,0.0081]
[1780695482390,103.08,61742.43,143.8,0.0001,0.0,0.00829]
[1780695484404,103.08,61751.17,143.8,0.0001,0.0,0.00841]
[1780695486418,103.08,61758.17,143.8,0.0001,0.0,0.00851]
[1780695491456,103.08,61780.15,143.8,0.00011,0.0,0.00884]
[1780695492462,103.08,61773.08,143.8,0.0001,0.0,0.00873]
[1780695495485,103.08,61756.67,143.8,0.0001,0.0,0.00849]
[1780695499514,103.08,61745.02,143.8,0.0001,0.0,0.00832]
[1780695504548,103.08,61747.23,143.8,0.0001,0.0,0.00836]
[1780695506563,103.08,61737.44,143.8,0.0001,0.0,0.00822]
[1780695508577,103.08,61750.07,143.8,0.0001,0.0,0.0084]
[1780695509585,103.08,61757.01,143.8,0.0001,0.0,0.0085]
[1780695510592,103.08,61771.14,143.8,0.0001,0.0,0.00871]
[1780695511599,103.08,61765.83,143.8,0.0001,0.0,0.00852]
[1780695514623,103.08,61759.7,143.8,0.0001,0.0,0.00843]
[1780695516638,103.08,61745.49,143.8,0.0001,0.0,0.00823]
[1780695518655,103.08,61751.73,143.8,0.0001,0.0,0.00832]
[1780695523689,103.08,61754.44,143.8,0.0001,0.0,0.00836]
[1780695525703,103.08,61744.43,143.8,0.0001,0.0,0.00822]
[1780695527717,103.08,61736.78,143.8,0.0001,0.0,0.00811]
[1780695532753,103.08,61736.86,143.8,0.0001,0.0,0.00811]
[1780695533760,103.08,61746.67,143.8,0.0001,0.0,0.00825]
[1780695538797,103.08,61746.92,143.8,0.0001,0.0,0.00825]
[1780695542825,103.08,61735.17,143.8,0.0001,0.0,0.00809]
[1780695547860,103.08,61737.62,143.8,0.0001,0.0,0.00812]
[1780695548867,103.08,61750.83,143.8,0.0001,0.0,0.00831]
[1780695553902,103.08,61747.04,143.8,0.0001,0.0,0.00825]
[1780695558937,103.08,61745.23,143.8,0.0001,0.0,0.00823]
[1780695560952,103.08,61752.57,143.8,0.0001,0.0,0.00833]
[1780695562965,103.08,61761.48,143.8,0.0001,0.0,0.00846]
[1780695566995,103.08,61774.61,143.8,0.0001,0.0,0.00865]
[1780695569008,103.08,61781.8,143.8,0.0001,0.0,0.00876]
[1780695570034,103.08,61810.16,143.8,0.00011,0.0,0.00919]
[1780695571030,103.08,61827.86,143.8,0.00011,0.0,0.00936]
[1780695573044,103.08,61821.64,143.8,0.00011,0.0,0.00927]
[1780695577072,103.08,61814.84,143.8,0.00011,0.0,0.00916]
[1780695582107,103.08,61812.52,143.8,0.00011,0.0,0.00912]
[1780695585128,103.08,61823.16,143.8,0.00011,0.0,0.00929]
[1780695586135,103.08,61830.08,143.8,0.00011,0.0,0.0094]
[1780695589159,103.08,61819.1,143.8,0.00011,0.0,0.00923]
[1780695594194,103.08,61813.78,143.8,0.00011,0.0,0.00914]
[1780695599229,103.08,61815.67,143.8,0.00011,0.0,0.00917]
[1780695601246,103.08,61808.36,143.8,0.00011,0.0,0.00906]
[1780695606282,103.08,61808.74,143.8,0.00011,0.0,0.00906]
[1780695611317,103.08,61810.56,143.8,0.00011,0.0,0.00909]
[1780695616352,103.08,61811.72,143.8,0.00011,0.0,0.00911]
[1780695618367,103.08,61805.19,143.8,0.00011,0.0,0.00901]
[1780695622394,103.08,61794.61,143.8,0.00011,0.0,0.00885]
[1780695623400,103.08,61786.69,143.8,0.0001,0.0,0.00873]
[1780695628436,103.08,61785.64,143.8,0.0001,0.0,0.00871]
[1780695631457,103.08,61785.48,143.8,0.0001,0.0,0.00861]
[1780695636492,103.08,61784.33,143.8,0.0001,0.0,0.00859]
[1780695641528,103.08,61783.44,143.8,0.0001,0.0,0.00858]
[1780695643541,103.08,61790.06,143.8,0.0001,0.0,0.00867]
[1780695648576,103.08,61788.27,143.8,0.0001,0.0,0.00865]
[1780695653611,103.08,61785.0,143.8,0.0001,0.0,0.0086]
[1780695658646,103.08,61783.69,143.8,0.0001,0.0,0.00858]
[1780695662675,103.08,61771.45,143.8,0.0001,0.0,0.0084]
[1780695667718,103.08,61767.29,143.8,0.0001,0.0,0.00834]
[1780695668725,103.08,61785.75,143.8,0.0001,0.0,0.00861]
[1780695670739,103.08,61792.19,143.8,0.0001,0.0,0.00871]
[1780695671746,103.08,61803.5,143.8,0.00011,0.0,0.00888]
[1780695676781,103.08,61810.4,143.8,0.00011,0.0,0.00898]
[1780695678795,103.08,61817.04,143.8,0.00011,0.0,0.00908]
[1780695682823,103.08,61827.34,143.8,0.00011,0.0,0.00924]
[1780695685844,103.08,61833.79,143.8,0.00011,0.0,0.00935]
[1780695688865,103.08,61817.25,143.8,0.00011,0.0,0.00909]
[1780695693901,103.08,61826.97,143.8,0.00011,0.0,0.00913]
[1780695700950,103.08,61833.31,143.8,0.00011,0.0,0.00923]
[1780695705985,103.08,61837.12,143.8,0.00011,0.0,0.00929]
[1780695706992,103.08,61846.73,143.8,0.00011,0.0,0.00944]
[1780695707999,103.08,61855.49,143.8,0.00012,0.0,0.00958]
[1780695712044,103.08,61865.74,143.8,0.00012,0.0,0.00975]
[1780695717080,103.08,61868.95,143.8,0.00012,0.0,0.00981]
[1780695722114,103.08,61871.48,143.8,0.00012,0.0,0.00985]
[1780695723120,103.08,61862.37,143.8,0.00012,0.0,0.0097]
[1780695728156,103.08,61865.55,143.8,0.00012,0.0,0.00975]
[1780695730171,103.08,61882.16,143.8,0.00012,0.0,0.01003]
[1780695733205,103.08,61874.86,143.8,0.00012,0.0,0.0099]
[1780695735219,103.08,61868.0,143.8,0.00012,0.0,0.00979]
[1780695739247,103.08,61856.42,143.8,0.00012,0.0,0.0096]
[1780695742268,103.08,61849.74,143.8,0.00011,0.0,0.00949]
[1780695744281,103.08,61838.9,143.8,0.00011,0.0,0.00932]
[1780695745289,103.08,61829.99,143.8,0.00011,0.0,0.00918]
[1780695750324,103.08,61839.85,143.8,0.00011,0.0,0.00933]
[1780695755359,103.08,61858.72,143.8,0.00011,0.0,0.00952]
[1780695758380,103.08,61865.22,143.8,0.00012,0.0,0.00963]
[1780695763415,103.08,61860.76,143.8,0.00011,0.0,0.00956]
[1780695768450,103.08,61865.38,143.8,0.00012,0.0,0.00963]
[1780695773485,103.08,61865.59,143.8,0.00012,0.0,0.00963]
[1780695776513,103.08,61891.13,143.8,0.00012,0.0,0.01006]
[1780695781546,103.08,61896.96,143.8,0.00012,0.0,0.01016]
[1780695786581,103.08,61895.26,143.8,0.00012,0.0,0.01013]
[1780695787588,103.08,61888.7,143.8,0.00012,0.0,0.01002]
[1780695792623,103.08,61893.97,143.8,0.00012,0.0,0.01011]
[1780695797659,103.08,61896.1,143.8,0.00012,0.0,0.01015]
[1780695799672,103.08,61907.51,143.8,0.00012,0.0,0.01034]
[1780695800679,103.08,61913.72,143.8,0.00013,0.0,0.01045]
[1780695805716,103.08,61913.67,143.8,0.00013,0.0,0.01045]
[1780695811759,103.08,61914.03,143.8,0.00012,0.0,0.01034]
[1780695816794,103.08,61914.3,143.8,0.00012,0.0,0.01034]
[1780695821832,103.08,61915.33,143.8,0.00013,0.0,0.01036]
[1780695826870,103.08,61916.19,143.8,0.00013,0.0,0.01037]
[1780695830898,103.08,61908.58,143.8,0.00012,0.0,0.01024]
[1780695831905,103.08,61902.31,143.8,0.00012,0.0,0.01013]
[1780695832912,103.08,61894.23,143.8,0.00012,0.0,0.01]
[1780695834926,103.08,61887.77,143.8,0.00012,0.0,0.00989]
[1780695836940,103.08,61880.68,143.8,0.00012,0.0,0.00977]
[1780695841975,103.08,61881.99,143.8,0.00012,0.0,0.00979]
[1780695842982,103.08,61893.3,143.8,0.00012,0.0,0.00998]
[1780695843989,103.08,61899.59,143.8,0.00012,0.0,0.01009]
[1780695847012,103.08,61905.71,143.8,0.00012,0.0,0.01019]
[1780695852047,103.08,61910.08,143.8,0.00012,0.0,0.01027]
[1780695857082,103.08,61915.23,143.8,0.00013,0.0,0.01036]
[1780695861112,103.08,61907.12,143.8,0.00012,0.0,0.01022]
[1780695862119,103.08,61893.48,143.8,0.00012,0.0,0.00998]
[1780695863126,103.08,61883.21,143.8,0.00012,0.0,0.00981]
[1780695865141,103.08,61872.9,143.8,0.00012,0.0,0.00964]
[1780695870176,103.08,61867.4,143.8,0.00011,0.0,0.00955]
[1780695871183,103.08,61864.02,143.8,0.00011,0.0,0.00938]
[1780695874204,103.08,61852.19,143.8,0.00011,0.0,0.00919]
[1780695877225,103.08,61843.95,143.8,0.00011,0.0,0.00907]
[1780695880248,103.08,61836.42,143.8,0.00011,0.0,0.00895]
[1780695884276,103.08,61828.06,143.8,0.00011,0.0,0.00882]
[1780695885285,103.08,61835.59,143.8,0.00011,0.0,0.00894]
[1780695886292,103.08,61851.21,143.8,0.00011,0.0,0.00918]
[1780695889315,103.08,61843.65,143.8,0.00011,0.0,0.00906]
[1780695894348,103.08,61848.65,143.8,0.00011,0.0,0.00914]
[1780695899383,103.08,61852.84,143.8,0.00011,0.0,0.0092]
[1780695901397,103.08,61844.2,143.8,0.00011,0.0,0.00907]
[1780695902405,103.08,61835.88,143.8,0.00011,0.0,0.00894]
[1780695906433,103.08,61848.03,143.8,0.00011,0.0,0.00913]
[1780695908447,103.08,61838.79,143.8,0.00011,0.0,0.00899]
[1780695910461,103.08,61832.58,143.8,0.00011,0.0,0.00889]
[1780695915496,103.08,61839.99,143.8,0.00011,0.0,0.009]
[1780695919524,103.08,61849.42,143.8,0.00011,0.0,0.00915]
[1780695924559,103.08,61848.89,143.8,0.00011,0.0,0.00914]
[1780695929594,103.08,61852.13,143.8,0.00011,0.0,0.00919]
[1780695931608,103.08,61851.57,143.8,0.00011,0.0,0.00908]
[1780695936643,103.08,61852.56,143.8,0.00011,0.0,0.00909]
[1780695941682,103.08,61852.32,143.8,0.00011,0.0,0.00909]
[1780695946717,103.08,61853.02,143.8,0.00011,0.0,0.0091]
[1780695948730,103.08,61842.96,143.8,0.00011,0.0,0.00894]
[1780695953766,103.08,61838.61,143.8,0.00011,0.0,0.00888]
[1780695958801,103.08,61832.94,143.8,0.00011,0.0,0.00879]
[1780695961823,103.08,61839.47,143.8,0.00011,0.0,0.00889]
[1780695964843,103.08,61846.9,143.8,0.00011,0.0,0.009]
[1780695967864,103.08,61839.06,143.8,0.00011,0.0,0.00888]
[1780695970885,103.08,61830.92,143.8,0.00011,0.0,0.00876]
[1780695972909,103.08,61824.45,143.8,0.0001,0.0,0.00866]
[1780695974913,103.08,61816.96,143.8,0.0001,0.0,0.00855]
[1780695979948,103.08,61815.67,143.8,0.0001,0.0,0.00853]
[1780695984983,103.08,61814.9,143.8,0.0001,0.0,0.00852]
[1780695989020,103.08,61805.66,143.8,0.0001,0.0,0.00839]
[1780695991033,103.08,61800.03,143.8,0.0001,0.0,0.0082]
[1780695995063,103.08,61788.43,143.8,0.0001,0.0,0.00804]
[1780696000099,103.08,61785.46,143.8,0.0001,0.0,0.008]
[1780696005134,103.08,61782.19,143.8,9e-05,0.0,0.00796]
[1780696010169,103.08,61777.55,143.8,9e-05,0.0,0.00789]
[1780696015205,103.08,61778.43,143.8,9e-05,0.0,0.0079]
[1780696020240,103.08,61772.74,143.8,9e-05,0.0,0.00783]
[1780696023261,103.08,61766.14,143.8,9e-05,0.0,0.00774]
[1780696027289,103.08,61759.81,143.8,9e-05,0.0,0.00765]
[1780696030310,103.08,61752.96,143.8,9e-05,0.0,0.00756]
[1780696034341,103.08,61763.62,143.8,9e-05,0.0,0.0077]
[1780696035347,103.08,61771.96,143.8,9e-05,0.0,0.00782]
[1780696038368,103.08,61783.38,143.8,0.0001,0.0,0.00797]
[1780696040382,103.08,61791.91,143.8,0.0001,0.0,0.00809]
[1780696043403,103.08,61800.17,143.8,0.0001,0.0,0.00821]
[1780696047431,103.08,61806.85,143.8,0.0001,0.0,0.0083]
[1780696051459,103.08,61807.69,143.8,0.0001,0.0,0.00821]
[1780696052468,103.08,61814.78,143.8,0.0001,0.0,0.00831]
[1780696054485,103.08,61822.9,143.8,0.0001,0.0,0.00843]
[1780696057507,103.08,61826.59,143.8,0.0001,0.0,0.00849]
[1780696059521,103.08,61824.17,143.8,0.0001,0.0,0.00845]
[1780696061535,103.08,61808.76,143.8,0.0001,0.0,0.00823]
[1780696066570,103.08,61802.98,143.8,0.0001,0.0,0.00815]
[1780696068584,103.08,61813.67,143.8,0.0001,0.0,0.0083]
[1780696069591,103.08,61821.56,143.8,0.0001,0.0,0.00841]
[1780696074626,103.08,61817.23,143.8,0.0001,0.0,0.00835]
[1780696079665,103.08,61812.09,143.8,0.0001,0.0,0.00828]
[1780696084700,103.08,61807.7,143.8,0.0001,0.0,0.00821]
[1780696089735,103.08,61813.03,143.8,0.0001,0.0,0.00829]
[1780696094769,103.08,61814.51,143.8,0.0001,0.0,0.00831]
[1780696098798,103.08,61837.55,143.8,0.0001,0.0,0.00865]
[1780696099805,103.08,61844.87,143.8,0.00011,0.0,0.00876]
[1780696101821,103.08,61857.36,143.8,0.00011,0.0,0.00895]
[1780696102828,103.08,61874.05,143.8,0.00011,0.0,0.00921]
[1780696103835,103.08,61883.02,143.8,0.00011,0.0,0.00935]
[1780696104843,103.08,61890.07,143.8,0.00011,0.0,0.00946]
[1780696106856,103.08,61875.54,143.8,0.00011,0.0,0.00923]
[1780696107863,103.08,61860.52,143.8,0.00011,0.0,0.009]
[1780696110883,103.08,61866.89,143.8,0.00011,0.0,0.00909]
[1780696111890,103.08,61866.94,143.8,0.00011,0.0,0.00899]
[1780696116926,103.08,61850.02,143.8,0.0001,0.0,0.00873]
[1780696117933,103.08,61840.48,143.8,0.0001,0.0,0.00859]
[1780696119947,103.08,61848.09,143.8,0.0001,0.0,0.0087]
[1780696120954,103.08,61858.9,143.8,0.00011,0.0,0.00886]
[1780696125989,103.08,61863.57,143.8,0.00011,0.0,0.00893]
[1780696126996,103.08,61848.51,143.8,0.0001,0.0,0.00871]
[1780696128008,103.08,61841.85,143.8,0.0001,0.0,0.00861]
[1780696130017,103.08,61854.28,143.8,0.00011,0.0,0.00879]
[1780696133038,103.08,61847.14,143.8,0.0001,0.0,0.00868]
[1780696135052,103.08,61840.94,143.8,0.0001,0.0,0.00859]
[1780696140087,103.08,61841.61,143.8,0.0001,0.0,0.0086]
[1780696144115,103.08,61835.17,143.8,0.0001,0.0,0.00851]
[1780696147136,103.08,61821.27,143.8,0.0001,0.0,0.00831]
[1780696149150,103.08,61814.82,143.8,0.0001,0.0,0.00821]
[1780696151164,103.08,61800.23,143.8,0.0001,0.0,0.00801]
[1780696156202,103.08,61798.29,143.8,0.0001,0.0,0.00798]
[1780696161243,103.08,61797.59,143.8,0.0001,0.0,0.00797]
[1780696166289,103.08,61795.79,143.8,9e-05,0.0,0.00795]
[1780696168304,103.08,61802.68,143.8,0.0001,0.0,0.00804]
[1780696170317,103.08,61809.95,143.8,0.0001,0.0,0.00814]
[1780696171324,103.08,61794.8,143.8,9e-05,0.0,0.00784]
[1780696176359,103.08,61795.89,143.8,9e-05,0.0,0.00785]
[1780696181394,103.08,61796.43,143.8,9e-05,0.0,0.00786]
[1780696186429,103.08,61792.78,143.8,9e-05,0.0,0.00781]
[1780696189451,103.08,61802.23,143.8,9e-05,0.0,0.00794]
[1780696191465,103.08,61790.27,143.8,9e-05,0.0,0.00777]
[1780696194488,103.08,61783.31,143.8,9e-05,0.0,0.00768]
[1780696199523,103.08,61780.89,143.8,9e-05,0.0,0.00765]
[1780696202563,103.08,61773.14,143.8,9e-05,0.0,0.00755]
[1780696208308,103.08,61771.67,143.8,9e-05,0.0,0.00753]
[1780696213345,103.08,61773.03,143.8,9e-05,0.0,0.00754]
[1780696218379,103.08,61773.55,143.8,9e-05,0.0,0.00755]
[1780696223415,103.08,61771.82,143.8,9e-05,0.0,0.00753]
[1780696228451,103.08,61768.54,143.8,9e-05,0.0,0.00749]
[1780696233486,103.08,61772.54,143.8,9e-05,0.0,0.00745]
[1780696238525,103.08,61771.39,143.8,9e-05,0.0,0.00743]
[1780696243560,103.08,61769.54,143.8,9e-05,0.0,0.00741]
[1780696246582,103.08,61776.53,143.8,9e-05,0.0,0.0075]
[1780696251617,103.08,61776.94,143.8,9e-05,0.0,0.0075]
[1780696254462,103.08,61771.6,143.8,9e-05,0.0,0.00743]
[1780696259673,103.08,61769.23,143.8,9e-05,0.0,0.0074]
[1780696264708,103.08,61774.9,143.8,9e-05,0.0,0.00748]
[1780696265194,103.08,61774.9,143.8,9e-05,0.0,0.00748]
[1780696271757,103.08,61778.41,143.8,9e-05,0.0,0.00752]
[1780696273771,103.08,61772.03,143.8,9e-05,0.0,0.00744]
[1780696278806,103.08,61772.08,143.8,9e-05,0.0,0.00744]
[1780696283841,103.08,61771.39,143.8,9e-05,0.0,0.00743]
[1780696288876,103.08,61777.48,143.8,9e-05,0.0,0.00751]
[1780696291897,103.08,61778.32,143.8,9e-05,0.0,0.00743]
[1780696296932,103.08,61778.61,143.8,9e-05,0.0,0.00743]
[1780696302087,103.08,61778.69,143.8,9e-05,0.0,0.00743]
[1780696308014,103.08,61777.28,143.8,9e-05,0.0,0.00741]
[1780696312699,103.08,61775.07,143.8,9e-05,0.0,0.00739]
[1780696313446,103.08,61773.09,143.8,9e-05,0.0,0.00736]
[1780696315570,103.08,61772.54,143.8,9e-05,0.0,0.00735]
[1780696316159,103.08,61772.54,143.8,9e-05,0.0,0.00735]
[1780696322107,103.08,61779.94,143.8,9e-05,0.0,0.00745]
[1780696327170,103.08,61780.32,143.8,9e-05,0.0,0.00745]
[1780696329168,103.08,61773.97,143.8,9e-05,0.0,0.00737]
[1780696329939,103.08,61773.97,143.8,9e-05,0.0,0.00737]
[1780696335210,103.08,61781.17,143.8,9e-05,0.0,0.00746]
[1780696340245,103.08,61784.04,143.8,9e-05,0.0,0.0075]
[1780696342464,103.08,61786.82,143.8,9e-05,0.0,0.00754]
[1780696348878,103.08,61792.55,143.8,9e-05,0.0,0.00761]
[1780696350315,103.08,61802.63,143.8,9e-05,0.0,0.00775]
[1780696351323,103.08,61799.22,143.8,9e-05,0.0,0.00761]
[1780696354880,103.08,61796.46,143.8,9e-05,0.0,0.00757]
[1780696362670,103.08,61803.51,143.8,9e-05,0.0,0.00767]
[1780696367435,103.08,61795.5,143.8,9e-05,0.0,0.00756]
[1780696369449,103.08,61787.65,143.8,9e-05,0.0,0.00746]
[1780696374484,103.08,61789.83,143.8,9e-05,0.0,0.00748]
[1780696375490,103.08,61797.21,143.8,9e-05,0.0,0.00758]
[1780696380527,103.08,61785.85,143.8,9e-05,0.0,0.00743]
[1780696385563,103.08,61787.58,143.8,9e-05,0.0,0.00745]
[1780696390598,103.08,61788.54,143.8,9e-05,0.0,0.00747]
[1780696395633,103.08,61791.96,143.8,9e-05,0.0,0.00751]
[1780696399844,103.08,61786.82,143.8,9e-05,0.0,0.00745]
[1780696400781,103.08,61783.72,143.8,9e-05,0.0,0.0074]
[1780696405704,103.08,61775.68,143.8,9e-05,0.0,0.0073]
[1780696408481,103.08,61772.83,143.8,9e-05,0.0,0.00726]
[1780696411746,103.08,61772.13,143.8,9e-05,0.0,0.00717]
[1780696415912,103.08,61773.3,143.8,9e-05,0.0,0.00718]
[1780696422826,103.08,61772.74,143.8,9e-05,0.0,0.00717]
[1780696426854,103.08,61756.33,143.8,8e-05,0.0,0.00697]
[1780696427861,103.08,61748.93,143.8,8e-05,0.0,0.00688]
[1780696430882,103.08,61742.47,143.8,8e-05,0.0,0.0068]
[1780696433903,103.08,61728.62,143.8,8e-05,0.0,0.00664]
[1780696434910,103.08,61722.09,143.8,8e-05,0.0,0.00656]
[1780696435917,103.08,61704.4,143.8,8e-05,0.0,0.00636]
[1780696436924,103.08,61694.6,143.8,7e-05,0.0,0.00625]
[1780696440952,103.08,61683.43,143.8,7e-05,0.0,0.00613]
[1780696441656,103.08,61683.43,143.8,7e-05,0.0,0.00613]
[1780696442241,103.08,61683.43,143.8,7e-05,0.0,0.00613]
[1780696445595,103.08,61682.21,143.8,7e-05,0.0,0.00611]
[1780696446333,103.08,61681.92,143.8,7e-05,0.0,0.00611]
[1780696451022,103.08,61670.12,143.8,7e-05,0.0,0.00598]
[1780696456057,103.08,61669.05,143.8,7e-05,0.0,0.00597]
[1780696459082,103.08,61655.54,143.8,7e-05,0.0,0.00583]
[1780696461097,103.08,61679.45,143.8,7e-05,0.0,0.00608]
[1780696462104,103.08,61686.27,143.8,7e-05,0.0,0.00616]
[1780696466132,103.08,61700.82,143.8,7e-05,0.0,0.00632]
[1780696468146,103.08,61713.56,143.8,8e-05,0.0,0.00646]
[1780696471167,103.08,61710.58,143.8,8e-05,0.0,0.00635]
[1780696472623,103.08,61705.2,143.8,7e-05,0.0,0.00629]
[1780696473277,103.08,61705.2,143.8,7e-05,0.0,0.00629]
[1780696479224,103.08,61701.94,143.8,7e-05,0.0,0.00625]
[1780696481238,103.08,61712.27,143.8,8e-05,0.0,0.00637]
[1780696486273,103.08,61715.95,143.8,8e-05,0.0,0.00641]
[1780696491308,103.08,61717.02,143.8,8e-05,0.0,0.00642]
[1780696496343,103.08,61717.04,143.8,8e-05,0.0,0.00642]
[1780696501378,103.08,61716.57,143.8,8e-05,0.0,0.00642]
[1780696503393,103.08,61710.02,143.8,8e-05,0.0,0.00634]
[1780696504399,103.08,61703.84,143.8,7e-05,0.0,0.00627]
[1780696506939,103.08,61700.73,143.8,7e-05,0.0,0.00624]
[1780696508419,103.08,61705.75,143.8,7e-05,0.0,0.00629]
[1780696508427,103.08,61712.05,143.8,8e-05,0.0,0.00636]
[1780696511448,103.08,61722.46,143.8,8e-05,0.0,0.00648]
[1780696516482,103.08,61725.77,143.8,8e-05,0.0,0.00652]
[1780696521518,103.08,61730.67,143.8,8e-05,0.0,0.00658]
[1780696526553,103.08,61735.73,143.8,8e-05,0.0,0.00664]
[1780696531588,103.08,61738.46,143.8,8e-05,0.0,0.00658]
[1780696536622,103.08,61732.87,143.8,8e-05,0.0,0.00652]
[1780696541658,103.08,61729.65,143.8,8e-05,0.0,0.00648]
[1780696543038,103.08,61729.65,143.8,8e-05,0.0,0.00648]
[1780696548707,103.08,61724.8,143.8,8e-05,0.0,0.00643]
[1780696550316,103.08,61724.8,143.8,8e-05,0.0,0.00643]
[1780696556436,103.08,61722.72,143.8,8e-05,0.0,0.0064]
[1780696556706,103.08,61719.19,143.8,8e-05,0.0,0.00636]
[1780696561803,103.08,61711.85,143.8,7e-05,0.0,0.00628]
[1780696567177,103.08,61710.24,143.8,7e-05,0.0,0.00626]
[1780696567847,103.08,61697.66,143.8,7e-05,0.0,0.00612]
[1780696568588,103.08,61697.66,143.8,7e-05,0.0,0.00612]
[1780696575903,103.08,61702.08,143.8,7e-05,0.0,0.00617]
[1780696580939,103.08,61697.78,143.8,7e-05,0.0,0.00613]
[1780696582726,103.08,61696.4,143.8,7e-05,0.0,0.00611]
[1780696583621,103.08,61702.0,143.8,7e-05,0.0,0.00617]
[1780696588997,103.08,61708.01,143.8,7e-05,0.0,0.00624]
[1780696591009,103.08,61706.69,143.8,7e-05,0.0,0.00614]
[1780696593078,103.08,61706.93,143.8,7e-05,0.0,0.00615]
[1780696599066,103.08,61704.68,143.8,7e-05,0.0,0.00612]
[1780696599832,103.08,61704.68,143.8,7e-05,0.0,0.00612]
[1780696599922,103.08,61704.68,143.8,7e-05,0.0,0.00612]
[1780696600073,103.08,61695.81,143.8,7e-05,0.0,0.00603]
[1780696603100,103.08,61688.45,143.8,7e-05,0.0,0.00595]
[1780696608134,103.08,61689.22,143.8,7e-05,0.0,0.00596]
[1780696610148,103.08,61676.41,143.8,7e-05,0.0,0.00582]
[1780696612161,103.08,61670.23,143.8,7e-05,0.0,0.00576]
[1780696617198,103.08,61669.01,143.8,7e-05,0.0,0.00574]
[1780696622254,103.08,61666.85,143.8,7e-05,0.0,0.00572]
[1780696623246,103.08,61660.42,143.8,7e-05,0.0,0.00566]
[1780696626266,103.08,61653.17,143.8,7e-05,0.0,0.00558]
[1780696627284,103.08,61644.63,143.8,6e-05,0.0,0.0055]
[1780696632316,103.08,61648.82,143.8,7e-05,0.0,0.00554]
[1780696636344,103.08,61640.72,143.8,6e-05,0.0,0.00546]
[1780696638358,103.08,61634.27,143.8,6e-05,0.0,0.0054]
[1780696643394,103.08,61632.88,143.8,6e-05,0.0,0.00538]
[1780696647261,103.08,61633.5,143.8,6e-05,0.0,0.00539]
[1780696650501,103.08,61639.28,143.8,6e-05,0.0,0.00545]
[1780696651450,103.08,61639.26,143.8,6e-05,0.0,0.00538]
[1780696656485,103.08,61638.59,143.8,6e-05,0.0,0.00537]
[1780696657430,103.08,61638.59,143.8,6e-05,0.0,0.00537]
[1780696662527,103.08,61640.7,143.8,6e-05,0.0,0.00539]
[1780696667562,103.08,61638.19,143.8,6e-05,0.0,0.00536]
[1780696670362,103.08,61636.25,143.8,6e-05,0.0,0.00535]
[1780696670495,103.08,61636.25,143.8,6e-05,0.0,0.00535]
[1780696671186,103.08,61636.25,143.8,6e-05,0.0,0.00535]
[1780696671707,103.08,61634.93,143.8,6e-05,0.0,0.00533]
[1780696677631,103.08,61631.61,143.8,6e-05,0.0,0.0053]
[1780696683674,103.08,61632.52,143.8,6e-05,0.0,0.00531]
[1780696688709,103.08,61635.32,143.8,6e-05,0.0,0.00534]
[1780696693744,103.08,61628.78,143.8,6e-05,0.0,0.00527]
[1780696698517,103.08,61630.39,143.8,6e-05,0.0,0.00529]
[1780696699348,103.08,61628.41,143.8,6e-05,0.0,0.00527]
[1780696704822,103.08,61622.09,143.8,6e-05,0.0,0.00521]
[1780696709857,103.08,61621.01,143.8,6e-05,0.0,0.0052]
[1780696711872,103.08,61621.36,143.8,6e-05,0.0,0.00514]
[1780696716907,103.08,61621.1,143.8,6e-05,0.0,0.00513]
[1780696721942,103.08,61621.92,143.8,6e-05,0.0,0.00514]
[1780696722949,103.08,61629.17,143.8,6e-05,0.0,0.00521]
[1780696723962,103.08,61646.05,143.8,6e-05,0.0,0.00537]
[1780696725971,103.08,61653.79,143.8,6e-05,0.0,0.00545]
[1780696727985,103.08,61644.25,143.8,6e-05,0.0,0.00535]
[1780696728992,103.08,61636.62,143.8,6e-05,0.0,0.00528]
[1780696733021,103.08,61625.11,143.8,6e-05,0.0,0.00517]
[1780696736042,103.08,61618.66,143.8,6e-05,0.0,0.00511]
[1780696741077,103.08,61616.23,143.8,6e-05,0.0,0.00509]
[1780696743111,103.08,61630.22,143.8,6e-05,0.0,0.00522]
[1780696744113,103.08,61644.07,143.8,6e-05,0.0,0.00535]
[1780696749149,103.08,61645.5,143.8,6e-05,0.0,0.00536]
[1780696752173,103.08,61652.25,143.8,6e-05,0.0,0.00543]
[1780696757209,103.08,61652.39,143.8,6e-05,0.0,0.00543]
[1780696762244,103.08,61652.42,143.8,6e-05,0.0,0.00543]
[1780696763450,103.08,61652.42,143.8,6e-05,0.0,0.00543]
[1780696764258,103.08,61658.43,143.8,6e-05,0.0,0.00549]
[1780696764708,103.08,61658.43,143.8,6e-05,0.0,0.00549]
[1780696765265,103.08,61667.47,143.8,7e-05,0.0,0.00558]
[1780696767279,103.08,61659.3,143.8,6e-05,0.0,0.0055]
[1780696769536,103.08,61659.47,143.8,6e-05,0.0,0.0055]
[1780696769941,103.08,61658.98,143.8,6e-05,0.0,0.0055]
[1780696775501,103.08,61664.42,143.8,6e-05,0.0,0.00548]
[1780696776234,103.08,61664.22,143.8,6e-05,0.0,0.00548]
[1780696781378,103.08,61664.35,143.8,6e-05,0.0,0.00548]
[1780696786207,103.08,61664.88,143.8,6e-05,0.0,0.00548]
[1780696787046,103.08,61664.89,143.8,6e-05,0.0,0.00548]
[1780696792455,103.08,61664.77,143.8,6e-05,0.0,0.00548]
[1780696797490,103.08,61664.95,143.8,6e-05,0.0,0.00548]
[1780696800511,103.08,61656.9,143.8,6e-05,0.0,0.0054]
[1780696802525,103.08,61643.96,143.8,6e-05,0.0,0.00528]
[1780696803532,103.08,61629.59,143.8,6e-05,0.0,0.00514]
[1780696804539,103.08,61622.21,143.8,6e-05,0.0,0.00508]
[1780696806553,103.08,61631.09,143.8,6e-05,0.0,0.00516]
[1780696807560,103.08,61637.59,143.8,6e-05,0.0,0.00522]
[1780696812595,103.08,61630.74,143.8,6e-05,0.0,0.00516]
[1780696817630,103.08,61638.76,143.8,6e-05,0.0,0.00523]
[1780696819644,103.08,61630.27,143.8,6e-05,0.0,0.00515]
[1780696824682,103.08,61627.6,143.8,6e-05,0.0,0.00513]
[1780696826892,103.08,61625.98,143.8,6e-05,0.0,0.00511]
[1780696827358,103.08,61625.98,143.8,6e-05,0.0,0.00511]
[1780696828502,103.08,61624.13,143.8,6e-05,0.0,0.00509]
[1780696829225,103.08,61621.33,143.8,6e-05,0.0,0.00507]
[1780696831731,103.08,61617.03,143.8,6e-05,0.0,0.00496]
[1780696834752,103.08,61610.8,143.8,6e-05,0.0,0.00491]
[1780696838776,103.08,61612.63,143.8,6e-05,0.0,0.00492]
[1780696838817,103.08,61612.63,143.8,6e-05,0.0,0.00492]
[1780696839787,103.08,61603.1,143.8,6e-05,0.0,0.00484]
[1780696843212,103.08,61600.67,143.8,6e-05,0.0,0.00482]
[1780696843812,103.08,61602.59,143.8,6e-05,0.0,0.00483]
[1780696849414,103.08,61601.35,143.8,6e-05,0.0,0.00482]
[1780696849969,103.08,61601.69,143.8,6e-05,0.0,0.00483]
[1780696853884,103.08,61595.48,143.8,6e-05,0.0,0.00477]
[1780696858492,103.08,61594.76,143.8,6e-05,0.0,0.00477]
[1780696859044,103.08,61594.82,143.8,6e-05,0.0,0.00477]
[1780696861941,103.08,61585.4,143.8,5e-05,0.0,0.00469]
[1780696866694,103.08,61580.65,143.8,5e-05,0.0,0.00464]
[1780696868266,103.08,61579.58,143.8,5e-05,0.0,0.00464]
[1780696874027,103.08,61574.55,143.8,5e-05,0.0,0.00459]
[1780696875248,103.08,61574.55,143.8,5e-05,0.0,0.00459]
[1780696881083,103.08,61574.67,143.8,5e-05,0.0,0.00459]
[1780696886116,103.08,61574.02,143.8,5e-05,0.0,0.00459]
[1780696889146,103.08,61565.76,143.8,5e-05,0.0,0.00452]
[1780696891163,103.08,61561.28,143.8,5e-05,0.0,0.00442]
[1780696895195,103.08,61550.08,143.8,5e-05,0.0,0.00433]
[1780696898237,103.08,61542.96,143.8,5e-05,0.0,0.00428]
[1780696899235,103.08,61542.96,143.8,5e-05,0.0,0.00428]
[1780696899561,103.08,61542.96,143.8,5e-05,0.0,0.00428]
[1780696899622,103.08,61532.44,143.8,5e-05,0.0,0.0042]
[1780696899935,103.08,61532.44,143.8,5e-05,0.0,0.0042]
[1780696902244,103.08,61523.68,143.8,5e-05,0.0,0.00413]
[1780696905265,103.08,61517.25,143.8,5e-05,0.0,0.00408]
[1780696908286,103.08,61502.11,143.8,5e-05,0.0,0.00397]
[1780696913332,103.08,61504.47,143.8,5e-05,0.0,0.00399]
[1780696918367,103.08,61503.44,143.8,5e-05,0.0,0.00398]
[1780696919440,103.08,61503.44,143.8,5e-05,0.0,0.00398]
[1780696924653,103.08,61500.12,143.8,5e-05,0.0,0.00395]
[1780696924669,103.08,61507.59,143.8,5e-05,0.0,0.00401]
[1780696925420,103.08,61516.17,143.8,5e-05,0.0,0.00407]
[1780696928536,103.08,61521.56,143.8,5e-05,0.0,0.00411]
[1780696928557,103.08,61528.86,143.8,5e-05,0.0,0.00417]
[1780696929379,103.08,61528.86,143.8,5e-05,0.0,0.00417]
[1780696931463,103.08,61553.45,143.8,5e-05,0.0,0.00436]
[1780696932470,103.08,61571.03,143.8,5e-05,0.0,0.0045]
[1780696933477,103.08,61582.42,143.8,5e-05,0.0,0.0046]
[1780696937505,103.08,61573.69,143.8,5e-05,0.0,0.00452]
[1780696938758,103.08,61573.69,143.8,5e-05,0.0,0.00452]
[1780696939357,103.08,61572.73,143.8,5e-05,0.0,0.00452]
[1780696944556,103.08,61570.3,143.8,5e-05,0.0,0.0045]
[1780696949591,103.08,61570.6,143.8,5e-05,0.0,0.0045]
[1780696951718,103.08,61570.08,143.8,5e-05,0.0,0.0045]
[1780696951725,103.08,61568.9,143.8,5e-05,0.0,0.00443]
[1780696957647,103.08,61565.04,143.8,5e-05,0.0,0.00439]
[1780696958409,103.08,61565.04,143.8,5e-05,0.0,0.00439]
[1780696960783,103.08,61548.63,143.8,5e-05,0.0,0.00426]
[1780696965824,103.08,61541.66,143.8,5e-05,0.0,0.00421]
[1780696969853,103.08,61526.88,143.8,5e-05,0.0,0.0041]
[1780696971350,103.08,61522.98,143.8,5e-05,0.0,0.00407]
[1780696972787,103.08,61525.02,143.8,5e-05,0.0,0.00408]
[1780696972874,103.08,61518.52,143.8,5e-05,0.0,0.00403]
[1780696973481,103.08,61518.52,143.8,5e-05,0.0,0.00403]
[1780696973881,103.08,61517.15,143.8,5e-05,0.0,0.00402]
[1780696976902,103.08,61530.61,143.8,5e-05,0.0,0.00412]
[1780696980929,103.08,61522.37,143.8,5e-05,0.0,0.00406]
[1780696982994,103.08,61506.16,143.8,5e-05,0.0,0.00394]
[1780696984972,103.08,61512.34,143.8,5e-05,0.0,0.00399]
[1780696987974,103.08,61513.34,143.8,5e-05,0.0,0.004]
[1780696988742,103.08,61513.34,143.8,5e-05,0.0,0.004]
[1780696990008,103.08,61505.49,143.8,5e-05,0.0,0.00394]
[1780696993169,103.08,61502.97,143.8,5e-05,0.0,0.00392]
[1780696993223,103.08,61500.31,143.8,5e-05,0.0,0.0039]
[1780696994048,103.08,61490.42,143.8,4e-05,0.0,0.00383]
[1780696999083,103.08,61485.48,143.8,4e-05,0.0,0.0038]
[1780697001784,103.08,61486.67,143.8,4e-05,0.0,0.0038]
[1780697001859,103.08,61487.36,143.8,4e-05,0.0,0.00381]
[1780697002696,103.08,61487.36,143.8,4e-05,0.0,0.00381]
[1780697002714,103.08,61490.44,143.8,4e-05,0.0,0.00383]
[1780697003696,103.08,61490.44,143.8,4e-05,0.0,0.00383]
[1780697003699,103.08,61496.91,143.8,5e-05,0.0,0.00388]
[1780697005209,103.08,61500.75,143.8,5e-05,0.0,0.0039]
[1780697005233,103.08,61500.75,143.8,5e-05,0.0,0.0039]
[1780697009154,103.08,61514.95,143.8,5e-05,0.0,0.00401]
[1780697013193,103.08,61511.07,143.8,5e-05,0.0,0.00392]
[1780697014198,103.08,61503.54,143.8,5e-05,0.0,0.00387]
[1780697018974,103.08,61504.02,143.8,5e-05,0.0,0.00387]
[1780697019930,103.08,61500.95,143.8,4e-05,0.0,0.00385]
[1780697019945,103.08,61492.31,143.8,4e-05,0.0,0.00379]
[1780697021252,103.08,61485.22,143.8,4e-05,0.0,0.00374]
[1780697024506,103.08,61479.87,143.8,4e-05,0.0,0.0037]
[1780697024607,103.08,61477.2,143.8,4e-05,0.0,0.00369]
[1780697025152,103.08,61477.2,143.8,4e-05,0.0,0.00369]
[1780697025279,103.08,61478.87,143.8,4e-05,0.0,0.0037]
[1780697027403,103.08,61474.82,143.8,4e-05,0.0,0.00367]
[1780697027478,103.08,61472.96,143.8,4e-05,0.0,0.00366]
[1780697028370,103.08,61472.96,143.8,4e-05,0.0,0.00366]
[1780697028431,103.08,61468.75,143.8,4e-05,0.0,0.00363]
[1780697031328,103.08,61456.7,143.8,4e-05,0.0,0.00355]
[1780697036360,103.08,61455.83,143.8,4e-05,0.0,0.00354]
[1780697041408,103.08,61447.14,143.8,4e-05,0.0,0.00349]
[1780697042417,103.08,61454.6,143.8,4e-05,0.0,0.00353]
[1780697045437,103.08,61443.81,143.8,4e-05,0.0,0.00346]
[1780697048789,103.08,61440.45,143.8,4e-05,0.0,0.00344]
[1780697048884,103.08,61438.35,143.8,4e-05,0.0,0.00343]
[1780697049536,103.08,61438.35,143.8,4e-05,0.0,0.00343]
[1780697049562,103.08,61436.43,143.8,4e-05,0.0,0.00342]
[1780697055508,103.08,61438.56,143.8,4e-05,0.0,0.00343]
[1780697056515,103.08,61431.54,143.8,4e-05,0.0,0.00339]
[1780697061552,103.08,61427.21,143.8,4e-05,0.0,0.00336]
[1780697063788,103.08,61432.66,143.8,4e-05,0.0,0.00339]
[1780697063889,103.08,61432.44,143.8,4e-05,0.0,0.00339]
[1780697064575,103.08,61425.4,143.8,4e-05,0.0,0.00335]
[1780697067596,103.08,61431.9,143.8,4e-05,0.0,0.00339]
[1780697070856,103.08,61431.42,143.8,4e-05,0.0,0.00338]
[1780697070901,103.08,61432.74,143.8,4e-05,0.0,0.00339]
[1780697073646,103.08,61459.81,143.8,4e-05,0.0,0.00352]
[1780697074673,103.08,61448.94,143.8,4e-05,0.0,0.00345]
[1780697077694,103.08,61433.99,143.8,4e-05,0.0,0.00335]
[1780697078213,103.08,61433.99,143.8,4e-05,0.0,0.00335]
[1780697078700,103.08,61422.36,143.8,4e-05,0.0,0.00328]
[1780697079130,103.08,61422.36,143.8,4e-05,0.0,0.00328]
[1780697079708,103.08,61417.08,143.8,4e-05,0.0,0.00325]
[1780697081722,103.08,61431.06,143.8,4e-05,0.0,0.00333]
[1780697083738,103.08,61421.88,143.8,4e-05,0.0,0.00328]
[1780697087769,103.08,61412.71,143.8,4e-05,0.0,0.00322]
[1780697092804,103.08,61417.64,143.8,4e-05,0.0,0.00325]
[1780697094615,103.08,61415.64,143.8,4e-05,0.0,0.00324]
[1780697095022,103.08,61415.64,143.8,4e-05,0.0,0.00324]
[1780697094818,103.08,61411.76,143.8,4e-05,0.0,0.00322]
[1780697095825,103.08,61404.86,143.8,4e-05,0.0,0.00318]
[1780697098467,103.08,61407.58,143.8,4e-05,0.0,0.00319]
[1780697098932,103.08,61407.58,143.8,4e-05,0.0,0.00319]
[1780697101557,103.08,61412.35,143.8,4e-05,0.0,0.00322]
[1780697101997,103.08,61412.35,143.8,4e-05,0.0,0.00322]
[1780697101867,103.08,61405.57,143.8,4e-05,0.0,0.00318]
[1780697102382,103.08,61405.57,143.8,4e-05,0.0,0.00318]
[1780697102924,103.08,61405.57,143.8,4e-05,0.0,0.00318]
[1780697102929,103.08,61402.0,143.8,4e-05,0.0,0.00316]
[1780697107910,103.08,61408.62,143.8,4e-05,0.0,0.0032]
[1780697109291,103.08,61410.76,143.8,4e-05,0.0,0.00321]
[1780697109924,103.08,61406.25,143.8,4e-05,0.0,0.00318]
[1780697110287,103.08,61406.25,143.8,4e-05,0.0,0.00318]
[1780697110931,103.08,61399.86,143.8,4e-05,0.0,0.00315]
[1780697115967,103.08,61396.08,143.8,4e-05,0.0,0.00312]
[1780697116976,103.08,61388.49,143.8,4e-05,0.0,0.00308]
[1780697122010,103.08,61394.62,143.8,4e-05,0.0,0.00311]
[1780697127045,103.08,61385.85,143.8,4e-05,0.0,0.00306]
[1780697131082,103.08,61381.91,143.8,3e-05,0.0,0.003]
[1780697134097,103.08,61366.91,143.8,3e-05,0.0,0.00291]
[1780697135105,103.08,61360.92,143.8,3e-05,0.0,0.00288]
[1780697140155,103.08,61363.03,143.8,3e-05,0.0,0.00289]
[1780697143185,103.08,61353.39,143.8,3e-05,0.0,0.00284]
[1780697144199,103.08,61361.2,143.8,3e-05,0.0,0.00288]
[1780697145402,103.08,61371.34,143.8,3e-05,0.0,0.00294]
[1780697146438,103.08,61371.34,143.8,3e-05,0.0,0.00294]
[1780697146634,103.08,61371.34,143.8,3e-05,0.0,0.00294]
[1780697150330,103.08,61354.66,143.8,3e-05,0.0,0.00285]
[1780697152346,103.08,61363.64,143.8,3e-05,0.0,0.0029]
[1780697154282,103.08,61354.87,143.8,3e-05,0.0,0.00285]
[1780697159317,103.08,61351.33,143.8,3e-05,0.0,0.00283]
[1780697161331,103.08,61367.97,143.8,3e-05,0.0,0.00292]
[1780697162338,103.08,61360.88,143.8,3e-05,0.0,0.00288]
[1780697164366,103.08,61320.13,143.8,3e-05,0.0,0.00267]
[1780697166839,103.08,61329.64,143.8,3e-05,0.0,0.00272]
[1780697168406,103.08,61338.96,143.8,3e-05,0.0,0.00276]
[1780697169473,103.08,61331.94,143.8,3e-05,0.0,0.00273]
[1780697173445,103.08,61322.46,143.8,3e-05,0.0,0.00268]
[1780697174473,103.08,61304.33,143.8,3e-05,0.0,0.00259]
[1780697175609,103.08,61294.82,143.8,3e-05,0.0,0.00254]
[1780697176468,103.08,61301.68,143.8,3e-05,0.0,0.00257]
[1780697177475,103.08,61310.87,143.8,3e-05,0.0,0.00262]
[1780697179544,103.08,61315.81,143.8,3e-05,0.0,0.00264]
[1780697179645,103.08,61311.96,143.8,3e-05,0.0,0.00263]
[1780697183517,103.08,61305.61,143.8,3e-05,0.0,0.00259]
[1780697184524,103.08,61296.26,143.8,3e-05,0.0,0.00255]
[1780697185531,103.08,61287.65,143.8,3e-05,0.0,0.00251]
[1780697189559,103.08,61295.64,143.8,3e-05,0.0,0.00255]
[1780697191573,103.08,61292.71,143.8,3e-05,0.0,0.00249]
[1780697192580,103.08,61285.47,143.8,3e-05,0.0,0.00246]
[1780697193616,103.08,61265.63,143.8,3e-05,0.0,0.00237]
[1780697194974,103.08,61251.45,143.8,3e-05,0.0,0.0023]
[1780697195847,103.08,61240.39,143.8,3e-05,0.0,0.00226]
[1780697196634,103.08,61222.86,143.8,2e-05,0.0,0.00218]
[1780697198259,103.08,61213.5,143.8,2e-05,0.0,0.00214]
[1780697198650,103.08,61238.75,143.8,3e-05,0.0,0.00225]
[1780697199655,103.08,61256.11,143.8,3e-05,0.0,0.00233]
[1780697200662,103.08,61262.87,143.8,3e-05,0.0,0.00236]
[1780697205697,103.08,61269.19,143.8,3e-05,0.0,0.00238]
[1780697207711,103.08,61262.95,143.8,3e-05,0.0,0.00236]
[1780697208719,103.08,61255.29,143.8,3e-05,0.0,0.00232]
[1780697212746,103.08,61249.5,143.8,3e-05,0.0,0.0023]
[1780697217783,103.08,61251.96,143.8,3e-05,0.0,0.00231]
[1780697222823,103.08,61252.15,143.8,3e-05,0.0,0.00231]
[1780697225844,103.08,61246.2,143.8,3e-05,0.0,0.00228]
[1780697226851,103.08,61240.36,143.8,3e-05,0.0,0.00226]
[1780697228869,103.08,61228.24,143.8,3e-05,0.0,0.0022]
[1780697229876,103.08,61238.14,143.8,3e-05,0.0,0.00225]
[1780697230883,103.08,61246.63,143.8,3e-05,0.0,0.00228]
[1780697232897,103.08,61254.86,143.8,3e-05,0.0,0.00232]
[1780697237932,103.08,61258.81,143.8,3e-05,0.0,0.00234]
[1780697238939,103.08,61271.04,143.8,3e-05,0.0,0.00239]
[1780697240960,103.08,61277.51,143.8,3e-05,0.0,0.00242]
[1780697241968,103.08,61269.49,143.8,3e-05,0.0,0.00239]
[1780697244989,103.08,61280.59,143.8,3e-05,0.0,0.00244]
[1780697250033,103.08,61286.55,143.8,3e-05,0.0,0.00246]
[1780697251040,103.08,61288.52,143.8,3e-05,0.0,0.00244]
[1780697254063,103.08,61298.55,143.8,3e-05,0.0,0.00249]
[1780697259098,103.08,61295.01,143.8,3e-05,0.0,0.00247]
[1780697263125,103.08,61287.22,143.8,3e-05,0.0,0.00243]
[1780697265142,103.08,61302.42,143.8,3e-05,0.0,0.0025]
[1780697266147,103.08,61310.67,143.8,3e-05,0.0,0.00254]
[1780697271181,103.08,61319.26,143.8,3e-05,0.0,0.00259]
[1780697272189,103.08,61333.89,143.8,3e-05,0.0,0.00266]
[1780697273205,103.08,61341.44,143.8,3e-05,0.0,0.0027]
[1780697276254,103.08,61331.67,143.8,3e-05,0.0,0.00265]
[1780697278260,103.08,61321.35,143.8,3e-05,0.0,0.0026]
[1780697280274,103.08,61334.77,143.8,3e-05,0.0,0.00266]
[1780697282289,103.08,61345.92,143.8,3e-05,0.0,0.00272]
[1780697284314,103.08,61352.45,143.8,3e-05,0.0,0.00275]
[1780697285319,103.08,61368.13,143.8,3e-05,0.0,0.00284]
[1780697286325,103.08,61374.99,143.8,3e-05,0.0,0.00288]
[1780697290354,103.08,61368.53,143.8,3e-05,0.0,0.00284]
[1780697294386,103.08,61374.28,143.8,3e-05,0.0,0.00287]
[1780697297405,103.08,61368.35,143.8,3e-05,0.0,0.00284]
[1780697299419,103.08,61376.8,143.8,3e-05,0.0,0.00289]
[1780697301433,103.08,61386.09,143.8,3e-05,0.0,0.00294]
[1780697303447,103.08,61391.93,143.8,3e-05,0.0,0.00297]
[1780697308482,103.08,61387.9,143.8,3e-05,0.0,0.00295]
[1780697310496,103.08,61396.16,143.8,3e-05,0.0,0.00299]
[1780697315541,103.08,61403.72,143.8,3e-05,0.0,0.00299]
[1780697317555,103.08,61409.41,143.8,3e-05,0.0,0.00302]
[1780697319568,103.08,61416.3,143.8,4e-05,0.0,0.00306]
[1780697320575,103.08,61426.56,143.8,4e-05,0.0,0.00312]
[1780697323595,103.08,61419.89,143.8,4e-05,0.0,0.00309]
[1780697326618,103.08,61410.61,143.8,4e-05,0.0,0.00303]
[1780697329638,103.08,61416.41,143.8,4e-05,0.0,0.00307]
[1780697330645,103.08,61434.22,143.8,4e-05,0.0,0.00317]
[1780697331652,103.08,61441.21,143.8,4e-05,0.0,0.00321]
[1780697332659,103.08,61447.88,143.8,4e-05,0.0,0.00325]
[1780697334673,103.08,61438.95,143.8,4e-05,0.0,0.0032]
[1780697338701,103.08,61426.49,143.8,4e-05,0.0,0.00312]
[1780697343750,103.08,61439.24,143.8,4e-05,0.0,0.0032]
[1780697344757,103.08,61446.63,143.8,4e-05,0.0,0.00324]
[1780697345764,103.08,61454.49,143.8,4e-05,0.0,0.00329]
[1780697350799,103.08,61443.48,143.8,4e-05,0.0,0.00323]
[1780697351805,103.08,61436.77,143.8,4e-05,0.0,0.00319]
[1780697354509,103.08,61439.04,143.8,4e-05,0.0,0.0032]
[1780697354827,103.08,61439.07,143.8,4e-05,0.0,0.0032]
[1780697359862,103.08,61440.03,143.8,4e-05,0.0,0.0032]
[1780697363889,103.08,61434.01,143.8,4e-05,0.0,0.00317]
[1780697364897,103.08,61419.93,143.8,4e-05,0.0,0.00309]
[1780697365904,103.08,61413.95,143.8,4e-05,0.0,0.00305]
[1780697366887,103.08,61413.95,143.8,4e-05,0.0,0.00305]
[1780697366911,103.08,61425.11,143.8,4e-05,0.0,0.00312]
[1780697367918,103.08,61439.34,143.8,4e-05,0.0,0.0032]
[1780697369932,103.08,61444.85,143.8,4e-05,0.0,0.00323]
[1780697371946,103.08,61447.73,143.8,4e-05,0.0,0.00321]
[1780697374149,103.08,61450.93,143.8,4e-05,0.0,0.00322]
[1780697374183,103.08,61448.39,143.8,4e-05,0.0,0.00321]
[1780697375974,103.08,61433.45,143.8,4e-05,0.0,0.00312]
[1780697376981,103.08,61419.97,143.8,4e-05,0.0,0.00304]
[1780697378995,103.08,61412.65,143.8,3e-05,0.0,0.003]
[1780697384031,103.08,61410.47,143.8,3e-05,0.0,0.00299]
[1780697386499,103.08,61410.98,143.8,3e-05,0.0,0.00299]
[1780697386575,103.08,61411.22,143.8,3e-05,0.0,0.00299]
[1780697388552,103.08,61408.13,143.8,3e-05,0.0,0.00297]
[1780697388683,103.08,61408.13,143.8,3e-05,0.0,0.00297]
[1780697394101,103.08,61401.39,143.8,3e-05,0.0,0.00294]
[1780697396116,103.08,61381.62,143.8,3e-05,0.0,0.00283]
[1780697400145,103.08,61387.7,143.8,3e-05,0.0,0.00286]
[1780697402517,103.08,61381.98,143.8,3e-05,0.0,0.00283]
[1780697402524,103.08,61388.73,143.8,3e-05,0.0,0.00287]
[1780697403004,103.08,61388.73,143.8,3e-05,0.0,0.00287]
[1780697403168,103.08,61390.24,143.8,3e-05,0.0,0.00288]
[1780697405181,103.08,61397.06,143.8,3e-05,0.0,0.00291]
[1780697406187,103.08,61390.12,143.8,3e-05,0.0,0.00287]
[1780697406767,103.08,61390.12,143.8,3e-05,0.0,0.00287]
[1780697407443,103.08,61390.12,143.8,3e-05,0.0,0.00287]
[1780697408202,103.08,61397.07,143.8,3e-05,0.0,0.00291]
[1780697409209,103.08,61388.82,143.8,3e-05,0.0,0.00287]
[1780697412748,103.08,61388.75,143.8,3e-05,0.0,0.00287]
[1780697413237,103.08,61388.81,143.8,3e-05,0.0,0.00287]
[1780697416258,103.08,61396.72,143.8,3e-05,0.0,0.00291]
[1780697417265,103.08,61389.13,143.8,3e-05,0.0,0.00287]
[1780697418284,103.08,61389.13,143.8,3e-05,0.0,0.00287]
[1780697418288,103.08,61382.35,143.8,3e-05,0.0,0.00283]
[1780697419168,103.08,61382.35,143.8,3e-05,0.0,0.00283]
[1780697419279,103.08,61380.53,143.8,3e-05,0.0,0.00282]
[1780697424315,103.08,61385.28,143.8,3e-05,0.0,0.00285]
[1780697429350,103.08,61388.29,143.8,3e-05,0.0,0.00286]
[1780697431364,103.08,61388.71,143.8,3e-05,0.0,0.00283]
[1780697433378,103.08,61369.73,143.8,3e-05,0.0,0.00273]
[1780697436405,103.08,61376.33,143.8,3e-05,0.0,0.00276]
[1780697441441,103.08,61382.57,143.8,3e-05,0.0,0.00279]
[1780697446476,103.08,61385.77,143.8,3e-05,0.0,0.00281]
[1780697450504,103.08,61372.19,143.8,3e-05,0.0,0.00274]
[1780697451512,103.08,61357.62,143.8,3e-05,0.0,0.00266]
[1780697453525,103.08,61352.02,143.8,3e-05,0.0,0.00263]
[1780697458560,103.08,61354.21,143.8,3e-05,0.0,0.00265]
[1780697460578,103.08,61361.57,143.8,3e-05,0.0,0.00268]
[1780697462592,103.08,61352.83,143.8,3e-05,0.0,0.00264]
[1780697466622,103.08,61347.18,143.8,3e-05,0.0,0.00261]
[1780697467636,103.08,61339.22,143.8,3e-05,0.0,0.00257]
[1780697468640,103.08,61322.99,143.8,3e-05,0.0,0.00249]
[1780697469647,103.08,61316.33,143.8,3e-05,0.0,0.00246]
[1780697473675,103.08,61304.82,143.8,3e-05,0.0,0.00241]
[1780697474682,103.08,61312.1,143.8,3e-05,0.0,0.00244]
[1780697475689,103.08,61321.8,143.8,3e-05,0.0,0.00249]
[1780697477708,103.08,61350.56,143.8,3e-05,0.0,0.00263]
[1780697478716,103.08,61356.39,143.8,3e-05,0.0,0.00266]
[1780697481737,103.08,61349.54,143.8,3e-05,0.0,0.00262]
[1780697483751,103.08,61341.78,143.8,3e-05,0.0,0.00258]
[1780697488787,103.08,61342.21,143.8,3e-05,0.0,0.00259]
[1780697489794,103.08,61349.01,143.8,3e-05,0.0,0.00262]
[1780697493822,103.08,61374.74,143.8,3e-05,0.0,0.00271]
[1780697496843,103.08,61389.46,143.8,3e-05,0.0,0.00279]
[1780697498857,103.08,61395.29,143.8,3e-05,0.0,0.00282]
[1780697500870,103.08,61401.67,143.8,3e-05,0.0,0.00285]
[1780697501878,103.08,61408.37,143.8,3e-05,0.0,0.00289]
[1780697502885,103.08,61417.91,143.8,3e-05,0.0,0.00294]
[1780697504899,103.08,61430.87,143.8,3e-05,0.0,0.00302]
[1780697505909,103.08,61436.6,143.8,4e-05,0.0,0.00305]
[1780697507584,103.08,61436.6,143.8,4e-05,0.0,0.00305]
[1780697507714,103.08,61438.4,143.8,4e-05,0.0,0.00306]
[1780697507945,103.08,61365.17,143.8,3e-05,0.0,0.00266]
[1780697509154,103.08,61365.17,143.8,3e-05,0.0,0.00266]
[1780697509764,103.08,61334.67,143.8,3e-05,0.0,0.00251]
[1780697510918,103.08,61334.67,143.8,3e-05,0.0,0.00251]
[1780697509958,103.08,61321.8,143.8,3e-05,0.0,0.00245]
[1780697511146,103.08,61307.36,143.8,3e-05,0.0,0.00238]
[1780697512703,103.08,61300.02,143.8,3e-05,0.0,0.00235]
[1780697514433,103.08,61297.26,143.8,3e-05,0.0,0.00234]
[1780697514534,103.08,61289.85,143.8,3e-05,0.0,0.0023]
[1780697515529,103.08,61289.85,143.8,3e-05,0.0,0.0023]
[1780697515617,103.08,61299.68,143.8,3e-05,0.0,0.00235]
[1780697516508,103.08,61299.68,143.8,3e-05,0.0,0.00235]
[1780697516579,103.08,61305.82,143.8,3e-05,0.0,0.00238]
[1780697522053,103.08,61307.91,143.8,3e-05,0.0,0.00239]
[1780697525003,103.08,61302.99,143.8,3e-05,0.0,0.00236]
[1780697525079,103.08,61294.36,143.8,3e-05,0.0,0.00232]
[1780697525911,103.08,61294.36,143.8,3e-05,0.0,0.00232]
[1780697526102,103.08,61289.41,143.8,3e-05,0.0,0.0023]
[1780697527107,103.08,61297.23,143.8,3e-05,0.0,0.00234]
[1780697532238,103.08,61299.5,143.8,3e-05,0.0,0.00235]
[1780697533317,103.08,61285.16,143.8,3e-05,0.0,0.00228]
[1780697536254,103.08,61288.72,143.8,3e-05,0.0,0.0023]
[1780697536707,103.08,61288.72,143.8,3e-05,0.0,0.0023]
[1780697536734,103.08,61298.58,143.8,3e-05,0.0,0.00234]
[1780697542250,103.08,61300.78,143.8,3e-05,0.0,0.00235]
[1780697545271,103.08,61310.14,143.8,3e-05,0.0,0.0024]
[1780697548292,103.08,61303.03,143.8,3e-05,0.0,0.00236]
[1780697549299,103.08,61294.91,143.8,3e-05,0.0,0.00233]
[1780697550307,103.08,61284.37,143.8,3e-05,0.0,0.00228]
[1780697551315,103.08,61271.13,143.8,2e-05,0.0,0.00219]
[1780697553332,103.08,61285.61,143.8,3e-05,0.0,0.00225]
[1780697554972,103.08,61284.98,143.8,3e-05,0.0,0.00225]
[1780697555863,103.08,61284.98,143.8,3e-05,0.0,0.00225]
[1780697555347,103.08,61297.92,143.8,3e-05,0.0,0.00231]
[1780697556354,103.08,61302.02,143.8,3e-05,0.0,0.00232]
[1780697558129,103.08,61302.56,143.8,3e-05,0.0,0.00233]
[1780697558585,103.08,61302.56,143.8,3e-05,0.0,0.00233]
[1780697559369,103.08,61303.41,143.8,3e-05,0.0,0.00233]
[1780697559375,103.08,61306.67,143.8,3e-05,0.0,0.00235]
[1780697564410,103.08,61301.03,143.8,3e-05,0.0,0.00232]
[1780697566424,103.08,61308.24,143.8,3e-05,0.0,0.00235]
[1780697571459,103.08,61306.05,143.8,3e-05,0.0,0.00234]
[1780697575489,103.08,61318.48,143.8,3e-05,0.0,0.0024]
[1780697580524,103.08,61323.38,143.8,3e-05,0.0,0.00242]
[1780697584591,103.08,61302.39,143.8,3e-05,0.0,0.00233]
[1780697587577,103.08,61290.28,143.8,3e-05,0.0,0.00227]
[1780697592614,103.08,61299.93,143.8,3e-05,0.0,0.00231]
[1780697597650,103.08,61303.62,143.8,3e-05,0.0,0.00233]
[1780697598657,103.08,61295.83,143.8,3e-05,0.0,0.0023]
[1780697599664,103.08,61288.39,143.8,3e-05,0.0,0.00226]
[1780697600671,103.08,61282.12,143.8,3e-05,0.0,0.00224]
[1780697605706,103.08,61284.72,143.8,3e-05,0.0,0.00225]
[1780697610741,103.08,61281.75,143.8,3e-05,0.0,0.00223]
[1780697611748,103.08,61281.06,143.8,3e-05,0.0,0.0022]
[1780697613762,103.08,61270.08,143.8,2e-05,0.0,0.00215]
[1780697618797,103.08,61266.77,143.8,2e-05,0.0,0.00214]
[1780697623832,103.08,61267.94,143.8,2e-05,0.0,0.00214]
[1780697625846,103.08,61257.99,143.8,2e-05,0.0,0.0021]
[1780697630881,103.08,61260.32,143.8,2e-05,0.0,0.00211]
[1780697635916,103.08,61254.91,143.8,2e-05,0.0,0.00209]
[1780697640999,103.08,61271.95,143.8,2e-05,0.0,0.00216]
[1780697641995,103.08,61279.77,143.8,3e-05,0.0,0.00219]
[1780697643001,103.08,61292.14,143.8,3e-05,0.0,0.00225]
[1780697645025,103.08,61304.47,143.8,3e-05,0.0,0.0023]
[1780697646032,103.08,61318.78,143.8,3e-05,0.0,0.00237]
[1780697647039,103.08,61325.23,143.8,3e-05,0.0,0.00239]
[1780697649053,103.08,61332.41,143.8,3e-05,0.0,0.00243]
[1780697652074,103.08,61340.91,143.8,3e-05,0.0,0.00247]
[1780697656105,103.08,61353.85,143.8,3e-05,0.0,0.00253]
[1780697657112,103.08,61363.65,143.8,3e-05,0.0,0.00258]
[1780697661148,103.08,61369.3,143.8,3e-05,0.0,0.00261]
[1780697666183,103.08,61369.81,143.8,3e-05,0.0,0.00261]
[1780697668200,103.08,61382.36,143.8,3e-05,0.0,0.00267]
[1780697669207,103.08,61376.15,143.8,3e-05,0.0,0.00264]
[1780697670217,103.08,61370.14,143.8,3e-05,0.0,0.00261]
[1780697671223,103.08,61366.54,143.8,3e-05,0.0,0.00255]
[1780697673237,103.08,61360.28,143.8,3e-05,0.0,0.00252]
[1780697678273,103.08,61358.72,143.8,3e-05,0.0,0.00252]
[1780697683307,103.08,61359.44,143.8,3e-05,0.0,0.00252]
[1780697684314,103.08,61368.75,143.8,3e-05,0.0,0.00257]
[1780697689349,103.08,61369.59,143.8,3e-05,0.0,0.00257]
[1780697690357,103.08,61359.31,143.8,3e-05,0.0,0.00252]
[1780697693377,103.08,61367.53,143.8,3e-05,0.0,0.00256]
[1780697697407,103.08,61385.86,143.8,3e-05,0.0,0.00265]
[1780697700880,103.08,61373.6,143.8,3e-05,0.0,0.00259]
[1780697701918,103.08,61342.79,143.8,3e-05,0.0,0.00244]
[1780697702864,103.08,61323.03,143.8,3e-05,0.0,0.00235]
[1780697703525,103.08,61285.74,143.8,2e-05,0.0,0.00219]
[1780697705671,103.08,61285.74,143.8,2e-05,0.0,0.00219]
[1780697706724,103.08,61284.96,143.8,2e-05,0.0,0.00218]
[1780697707234,103.08,61365.8,143.8,3e-05,0.0,0.00255]
[1780697707673,103.08,61373.24,143.8,3e-05,0.0,0.00259]
[1780697708533,103.08,61361.73,143.8,3e-05,0.0,0.00253]
[1780697710755,103.08,61332.28,143.8,3e-05,0.0,0.00239]
[1780697713587,103.08,61344.94,143.8,3e-05,0.0,0.00245]
[1780697714711,103.08,61359.44,143.8,3e-05,0.0,0.00252]
[1780697717728,103.08,61365.7,143.8,3e-05,0.0,0.00255]
[1780697719768,103.08,61340.59,143.8,3e-05,0.0,0.00243]
[1780697721740,103.08,61352.43,143.8,3e-05,0.0,0.00249]
[1780697723753,103.08,61340.77,143.8,3e-05,0.0,0.00243]
[1780697725769,103.08,61365.57,143.8,3e-05,0.0,0.00255]
[1780697730815,103.08,61380.58,143.8,3e-05,0.0,0.00262]
[1780697732839,103.08,61379.76,143.8,3e-05,0.0,0.00258]
[1780697737875,103.08,61385.3,143.8,3e-05,0.0,0.00261]
[1780697738881,103.08,61392.71,143.8,3e-05,0.0,0.00265]
[1780697739888,103.08,61399.68,143.8,3e-05,0.0,0.00268]
[1780697741903,103.08,61441.63,143.8,3e-05,0.0,0.00291]
[1780697742915,103.08,61452.68,143.8,3e-05,0.0,0.00297]
[1780697743921,103.08,61430.89,143.8,3e-05,0.0,0.00285]
[1780697744928,103.08,61420.98,143.8,3e-05,0.0,0.00279]
[1780697745935,103.08,61433.92,143.8,3e-05,0.0,0.00286]
[1780697750974,103.08,61430.36,143.8,3e-05,0.0,0.00284]
[1780697752989,103.08,61422.74,143.8,3e-05,0.0,0.0028]
[1780697753996,103.08,61438.17,143.8,3e-05,0.0,0.00289]
[1780697755008,103.08,61447.54,143.8,3e-05,0.0,0.00294]
[1780697756014,103.08,61434.26,143.8,3e-05,0.0,0.00287]
[1780697757020,103.08,61445.66,143.8,3e-05,0.0,0.00293]
[1780697758027,103.08,61451.94,143.8,3e-05,0.0,0.00296]
[1780697759041,103.08,61437.94,143.8,3e-05,0.0,0.00289]
[1780697761075,103.08,61450.89,143.8,3e-05,0.0,0.00296]
[1780697763116,103.08,61442.17,143.8,3e-05,0.0,0.00291]
[1780697764152,103.08,61448.12,143.8,3e-05,0.0,0.00294]
[1780697765151,103.08,61454.78,143.8,3e-05,0.0,0.00298]
[1780697766158,103.08,61447.77,143.8,3e-05,0.0,0.00294]
[1780697769179,103.08,61458.04,143.8,3e-05,0.0,0.003]
[1780697770187,103.08,61430.01,143.8,3e-05,0.0,0.00284]
[1780697771194,103.08,61412.9,143.8,3e-05,0.0,0.00275]
[1780697772201,103.08,61420.2,143.8,3e-05,0.0,0.00279]
[1780697773208,103.08,61433.66,143.8,3e-05,0.0,0.00286]
[1780697776232,103.08,61442.0,143.8,3e-05,0.0,0.00291]
[1780697777237,103.08,61456.51,143.8,3e-05,0.0,0.00299]
[1780697781266,103.08,61450.5,143.8,3e-05,0.0,0.00296]
[1780697782280,103.08,61459.61,143.8,3e-05,0.0,0.00301]
[1780697783285,103.08,61465.47,143.8,4e-05,0.0,0.00304]
[1780697785298,103.08,61471.25,143.8,4e-05,0.0,0.00307]
[1780697786305,103.08,61479.0,143.8,4e-05,0.0,0.00312]
[1780697790337,103.08,61472.25,143.8,4e-05,0.0,0.00308]
[1780697791349,103.08,61468.58,143.8,4e-05,0.0,0.00301]
[1780697792353,103.08,61480.96,143.8,4e-05,0.0,0.00309]
[1780697795374,103.08,61489.87,143.8,4e-05,0.0,0.00314]
[1780697797388,103.08,61511.52,143.8,4e-05,0.0,0.00327]
[1780697799402,103.08,61501.84,143.8,4e-05,0.0,0.00321]
[1780697800694,103.08,61524.48,143.8,4e-05,0.0,0.00335]
[1780697802439,103.08,61516.54,143.8,4e-05,0.0,0.0033]
[1780697803442,103.08,61508.87,143.8,4e-05,0.0,0.00325]
[1780697805455,103.08,61516.68,143.8,4e-05,0.0,0.0033]
[1780697806469,103.08,61507.76,143.8,4e-05,0.0,0.00325]
[1780697809486,103.08,61498.51,143.8,4e-05,0.0,0.00319]
[1780697814532,103.08,61496.7,143.8,4e-05,0.0,0.00318]
[1780697816546,103.08,61502.43,143.8,4e-05,0.0,0.00321]
[1780697818560,103.08,61515.03,143.8,4e-05,0.0,0.00329]
[1780697820747,103.08,61520.69,143.8,4e-05,0.0,0.00333]
[1780697821588,103.08,61500.9,143.8,4e-05,0.0,0.00321]
[1780697822614,103.08,61511.45,143.8,4e-05,0.0,0.00327]
[1780697827675,103.08,61513.55,143.8,4e-05,0.0,0.00328]
[1780697828692,103.08,61485.38,143.8,4e-05,0.0,0.00311]
[1780697829699,103.08,61478.11,143.8,4e-05,0.0,0.00307]
[1780697830706,103.08,61486.1,143.8,4e-05,0.0,0.00312]
[1780697833726,103.08,61495.22,143.8,4e-05,0.0,0.00317]
[1780697836750,103.08,61504.72,143.8,4e-05,0.0,0.00323]
[1780697837757,103.08,61514.84,143.8,4e-05,0.0,0.00329]
[1780697838764,103.08,61526.6,143.8,4e-05,0.0,0.00336]
[1780697842792,103.08,61535.0,143.8,4e-05,0.0,0.00342]
[1780697845864,103.08,61513.16,143.8,4e-05,0.0,0.00328]
[1780697846824,103.08,61503.88,143.8,4e-05,0.0,0.00322]
[1780697847831,103.08,61516.85,143.8,4e-05,0.0,0.0033]
[1780697850859,103.08,61497.69,143.8,4e-05,0.0,0.00319]
[1780697851863,103.08,61495.43,143.8,4e-05,0.0,0.00313]
[1780697852870,103.08,61508.37,143.8,4e-05,0.0,0.0032]
[1780697855891,103.08,61514.28,143.8,4e-05,0.0,0.00324]
[1780697859922,103.08,61530.09,143.8,4e-05,0.0,0.00334]
[1780697864960,103.08,61521.83,143.8,4e-05,0.0,0.00329]
[1780697865968,103.08,61516.2,143.8,4e-05,0.0,0.00325]
[1780697866974,103.08,61524.8,143.8,4e-05,0.0,0.00331]
[1780697867981,103.08,61530.92,143.8,4e-05,0.0,0.00334]
[1780697868988,103.08,61565.31,143.8,4e-05,0.0,0.00357]
[1780697870281,103.08,61584.8,143.8,4e-05,0.0,0.0037]
[1780697873018,103.08,61575.47,143.8,4e-05,0.0,0.00364]
[1780697878051,103.08,61578.25,143.8,4e-05,0.0,0.00366]
[1780697881075,103.08,61567.65,143.8,4e-05,0.0,0.00358]
[1780697882082,103.08,61577.18,143.8,4e-05,0.0,0.00365]
[1780697886117,103.08,61589.3,143.8,4e-05,0.0,0.00373]
[1780697891152,103.08,61585.47,143.8,4e-05,0.0,0.00371]
[1780697892160,103.08,61572.96,143.8,4e-05,0.0,0.00362]
[1780697894174,103.08,61582.17,143.8,4e-05,0.0,0.00368]
[1780697896188,103.08,61576.01,143.8,4e-05,0.0,0.00364]
[1780697897195,103.08,61587.21,143.8,4e-05,0.0,0.00372]
[1780697902230,103.08,61586.06,143.8,4e-05,0.0,0.00371]
[1780697905254,103.08,61592.08,143.8,4e-05,0.0,0.00375]
[1780697910291,103.08,61590.8,143.8,4e-05,0.0,0.00374]
[1780697911297,103.08,61588.09,143.8,4e-05,0.0,0.00367]
[1780697913329,103.08,61555.75,143.8,4e-05,0.0,0.00345]
[1780697916354,103.08,61563.39,143.8,4e-05,0.0,0.0035]
[1780697918373,103.08,61544.35,143.8,4e-05,0.0,0.00338]
[1780697921413,103.08,61503.76,143.8,4e-05,0.0,0.00313]
[1780697923427,103.08,61511.32,143.8,4e-05,0.0,0.00318]
[1780697924434,103.08,61522.2,143.8,4e-05,0.0,0.00324]
[1780697926448,103.08,61530.7,143.8,4e-05,0.0,0.00329]
[1780697928462,103.08,61520.36,143.8,4e-05,0.0,0.00323]
[1780697931485,103.08,61533.89,143.8,4e-05,0.0,0.00331]
[1780697933499,103.08,61526.83,143.8,4e-05,0.0,0.00327]
[1780697934506,103.08,61518.12,143.8,4e-05,0.0,0.00322]
[1780697936521,103.08,61526.44,143.8,4e-05,0.0,0.00327]
[1780697937529,103.08,61516.08,143.8,4e-05,0.0,0.0032]
[1780697939547,103.08,61507.27,143.8,4e-05,0.0,0.00315]
[1780697942565,103.08,61513.39,143.8,4e-05,0.0,0.00319]
[1780697944579,103.08,61520.69,143.8,4e-05,0.0,0.00323]
[1780697945586,103.08,61507.97,143.8,4e-05,0.0,0.00316]
[1780697947600,103.08,61517.36,143.8,4e-05,0.0,0.00321]
[1780697949615,103.08,61522.99,143.8,4e-05,0.0,0.00325]
[1780697950698,103.08,61538.25,143.8,4e-05,0.0,0.00334]
[1780697951673,103.08,61531.34,143.8,4e-05,0.0,0.0033]
[1780697955670,103.08,61525.11,143.8,4e-05,0.0,0.00326]
[1780697956677,103.08,61517.2,143.8,4e-05,0.0,0.00321]
[1780697957684,103.08,61508.65,143.8,4e-05,0.0,0.00316]
[1780697958696,103.08,61491.92,143.8,4e-05,0.0,0.00306]
[1780697959701,103.08,61475.91,143.8,3e-05,0.0,0.00297]
[1780697963729,103.08,61469.64,143.8,3e-05,0.0,0.00293]
[1780697965793,103.08,61445.22,143.8,3e-05,0.0,0.0028]
[1780697971785,103.08,61463.65,143.8,3e-05,0.0,0.00286]
[1780697975815,103.08,61455.72,143.8,3e-05,0.0,0.00282]
[1780697976821,103.08,61467.47,143.8,3e-05,0.0,0.00288]
[1780697977828,103.08,61473.72,143.8,3e-05,0.0,0.00291]
[1780697979843,103.08,61479.62,143.8,3e-05,0.0,0.00295]
[1780697983873,103.08,61492.36,143.8,4e-05,0.0,0.00302]
[1780697984878,103.08,61498.64,143.8,4e-05,0.0,0.00306]
[1780697986893,103.08,61517.06,143.8,4e-05,0.0,0.00316]
[1780697987900,103.08,61532.76,143.8,4e-05,0.0,0.00326]
[1780697989914,103.08,61524.84,143.8,4e-05,0.0,0.00321]
[1780697990927,103.08,61503.39,143.8,4e-05,0.0,0.00308]
[1780697992052,103.08,61522.36,143.8,4e-05,0.0,0.0032]
[1780697992940,103.08,61540.11,143.8,4e-05,0.0,0.00331]
[1780697993947,103.08,61547.57,143.8,4e-05,0.0,0.00335]
[1780697994965,103.08,61571.49,143.8,4e-05,0.0,0.00351]
[1780697996004,103.08,61597.78,143.8,4e-05,0.0,0.00369]
[1780697997490,103.08,61597.78,143.8,4e-05,0.0,0.00369]
[1780697997502,103.08,61595.37,143.8,4e-05,0.0,0.00367]
[1780697998983,103.08,61616.98,143.8,5e-05,0.0,0.00382]
[1780698002026,103.08,61623.44,143.8,5e-05,0.0,0.00387]
[1780698004712,103.08,61621.31,143.8,5e-05,0.0,0.00385]
[1780698005047,103.08,61620.61,143.8,5e-05,0.0,0.00385]
[1780698007061,103.08,61611.17,143.8,4e-05,0.0,0.00378]
[1780698010083,103.08,61603.57,143.8,4e-05,0.0,0.00373]
[1780698011090,103.08,61588.59,143.8,4e-05,0.0,0.00362]
[1780698013109,103.08,61578.28,143.8,4e-05,0.0,0.00355]
[1780698015131,103.08,61597.08,143.8,4e-05,0.0,0.00368]
[1780698016136,103.08,61618.05,143.8,5e-05,0.0,0.00383]
[1780698017141,103.08,61601.22,143.8,4e-05,0.0,0.00371]
[1780698018149,103.08,61582.98,143.8,4e-05,0.0,0.00358]
[1780698019156,103.08,61576.48,143.8,4e-05,0.0,0.00354]
[1780698020169,103.08,61565.68,143.8,4e-05,0.0,0.00347]
[1780698021227,103.08,61550.74,143.8,4e-05,0.0,0.00337]
[1780698022194,103.08,61542.05,143.8,4e-05,0.0,0.00332]
[1780698023201,103.08,61520.25,143.8,4e-05,0.0,0.00318]
[1780698024211,103.08,61506.37,143.8,4e-05,0.0,0.0031]
[1780698026226,103.08,61513.05,143.8,4e-05,0.0,0.00314]
[1780698028242,103.08,61498.77,143.8,4e-05,0.0,0.00306]
[1780698029251,103.08,61486.88,143.8,3e-05,0.0,0.00299]
[1780698030256,103.08,61512.4,143.8,4e-05,0.0,0.00314]
[1780698031263,103.08,61532.08,143.8,4e-05,0.0,0.00321]
[1780698031961,103.08,61532.08,143.8,4e-05,0.0,0.00321]
[1780698032280,103.08,61535.01,143.8,4e-05,0.0,0.00323]
[1780698033281,103.08,61550.11,143.8,4e-05,0.0,0.00332]
[1780698034071,103.08,61550.11,143.8,4e-05,0.0,0.00332]
[1780698034288,103.08,61542.84,143.8,4e-05,0.0,0.00328]
[1780698036302,103.08,61549.2,143.8,4e-05,0.0,0.00331]
[1780698038323,103.08,61563.04,143.8,4e-05,0.0,0.0034]
[1780698039343,103.08,61588.3,143.8,4e-05,0.0,0.00357]
[1780698040341,103.08,61577.97,143.8,4e-05,0.0,0.0035]
[1780698042355,103.08,61572.35,143.8,4e-05,0.0,0.00346]
[1780698043368,103.08,61583.12,143.8,4e-05,0.0,0.00353]
[1780698045383,103.08,61589.44,143.8,4e-05,0.0,0.00358]
[1780698049411,103.08,61582.21,143.8,4e-05,0.0,0.00353]
[1780698052432,103.08,61591.98,143.8,4e-05,0.0,0.00359]
[1780698054446,103.08,61599.42,143.8,4e-05,0.0,0.00364]
[1780698058474,103.08,61591.87,143.8,4e-05,0.0,0.00359]
[1780698059483,103.08,61602.25,143.8,4e-05,0.0,0.00366]
[1780698060489,103.08,61611.69,143.8,4e-05,0.0,0.00373]
[1780698061498,103.08,61600.54,143.8,4e-05,0.0,0.00365]
[1780698062505,103.08,61587.25,143.8,4e-05,0.0,0.00356]
[1780698063525,103.08,61598.43,143.8,4e-05,0.0,0.00364]
[1780698064526,103.08,61614.15,143.8,4e-05,0.0,0.00375]
[1780698066540,103.08,61631.38,143.8,5e-05,0.0,0.00387]
[1780698067547,103.08,61620.41,143.8,4e-05,0.0,0.00379]
[1780698068554,103.08,61610.83,143.8,4e-05,0.0,0.00372]
[1780698071580,103.08,61590.99,143.8,4e-05,0.0,0.00359]
[1780698074133,103.08,61591.88,143.8,4e-05,0.0,0.00359]
[1780698074601,103.08,61584.51,143.8,4e-05,0.0,0.00354]
[1780698075616,103.08,61601.63,143.8,4e-05,0.0,0.00366]
[1780698076626,103.08,61609.52,143.8,4e-05,0.0,0.00371]
[1780698077642,103.08,61601.84,143.8,4e-05,0.0,0.00366]
[1780698079657,103.08,61619.18,143.8,4e-05,0.0,0.00378]
[1780698081677,103.08,61593.92,143.8,4e-05,0.0,0.00361]
[1780698082678,103.08,61580.06,143.8,4e-05,0.0,0.00351]
[1780698083688,103.08,61593.55,143.8,4e-05,0.0,0.0036]
[1780698085702,103.08,61609.3,143.8,4e-05,0.0,0.00371]
[1780698087716,103.08,61603.04,143.8,4e-05,0.0,0.00367]
[1780698089730,103.08,61612.57,143.8,4e-05,0.0,0.00374]
[1780698091044,103.08,61612.57,143.8,4e-05,0.0,0.00374]
[1780698091058,103.08,61610.83,143.8,4e-05,0.0,0.00367]
[1780698091753,103.08,61552.21,143.8,4e-05,0.0,0.00329]
[1780698092291,103.08,61552.21,143.8,4e-05,0.0,0.00329]
[1780698092573,103.08,61552.21,143.8,4e-05,0.0,0.00329]
[1780698092766,103.08,61556.79,143.8,4e-05,0.0,0.00331]
[1780698093772,103.08,61566.35,143.8,4e-05,0.0,0.00338]
[1780698094779,103.08,61576.47,143.8,4e-05,0.0,0.00344]
[1780698096012,103.08,61576.47,143.8,4e-05,0.0,0.00344]
[1780698096912,103.08,61570.74,143.8,4e-05,0.0,0.0034]
[1780698096962,103.08,61546.65,143.8,4e-05,0.0,0.00325]
[1780698100330,103.08,61542.85,143.8,4e-05,0.0,0.00323]
[1780698100586,103.08,61542.85,143.8,4e-05,0.0,0.00323]
[1780698101866,103.08,61552.68,143.8,4e-05,0.0,0.00329]
[1780698102874,103.08,61560.89,143.8,4e-05,0.0,0.00334]
[1780698103888,103.08,61567.06,143.8,4e-05,0.0,0.00338]
[1780698105904,103.08,61573.28,143.8,4e-05,0.0,0.00342]
[1780698108926,103.08,61584.6,143.8,4e-05,0.0,0.00349]
[1780698113973,103.08,61594.57,143.8,4e-05,0.0,0.00356]
[1780698114420,103.08,61594.57,143.8,4e-05,0.0,0.00356]
[1780698115008,103.08,61581.66,143.8,4e-05,0.0,0.00347]
[1780698115413,103.08,61581.66,143.8,4e-05,0.0,0.00347]
[1780698116016,103.08,61574.08,143.8,4e-05,0.0,0.00342]
[1780698119037,103.08,61559.82,143.8,4e-05,0.0,0.00333]
[1780698120049,103.08,61552.17,143.8,4e-05,0.0,0.00329]
[1780698121128,103.08,61552.17,143.8,4e-05,0.0,0.00329]
[1780698121061,103.08,61563.68,143.8,4e-05,0.0,0.00336]
[1780698122036,103.08,61563.68,143.8,4e-05,0.0,0.00336]
[1780698122076,103.08,61576.91,143.8,4e-05,0.0,0.00344]
[1780698125141,103.08,61597.76,143.8,4e-05,0.0,0.00358]
[1780698126148,103.08,61604.04,143.8,4e-05,0.0,0.00362]
[1780698127341,103.08,61604.04,143.8,4e-05,0.0,0.00362]
[1780698127890,103.08,61607.72,143.8,4e-05,0.0,0.00365]
[1780698127953,103.08,61607.72,143.8,4e-05,0.0,0.00365]
[1780698128176,103.08,61604.32,143.8,4e-05,0.0,0.00363]
[1780698128924,103.08,61604.32,143.8,4e-05,0.0,0.00363]
[1780698129179,103.08,61594.8,143.8,4e-05,0.0,0.00356]
[1780698130090,103.08,61594.8,143.8,4e-05,0.0,0.00356]
[1780698130186,103.08,61588.31,143.8,4e-05,0.0,0.00352]
[1780698130776,103.08,61588.31,143.8,4e-05,0.0,0.00352]
[1780698131193,103.08,61592.12,143.8,4e-05,0.0,0.00354]
[1780698133561,103.08,61595.44,143.8,4e-05,0.0,0.00357]
[1780698133880,103.08,61595.44,143.8,4e-05,0.0,0.00357]
[1780698135227,103.08,61578.52,143.8,4e-05,0.0,0.00345]
[1780698137241,103.08,61597.54,143.8,4e-05,0.0,0.00358]
[1780698138248,103.08,61587.65,143.8,4e-05,0.0,0.00351]
[1780698139255,103.08,61581.36,143.8,4e-05,0.0,0.00347]
[1780698141270,103.08,61551.2,143.8,4e-05,0.0,0.00328]
[1780698143283,103.08,61542.7,143.8,4e-05,0.0,0.00323]
[1780698147311,103.08,61534.64,143.8,4e-05,0.0,0.00318]
[1780698152349,103.08,61537.77,143.8,4e-05,0.0,0.00315]
[1780698156380,103.08,61491.31,143.8,3e-05,0.0,0.00288]
[1780698157409,103.08,61499.79,143.8,3e-05,0.0,0.00293]
[1780698159424,103.08,61508.22,143.8,3e-05,0.0,0.00298]
[1780698161445,103.08,61518.17,143.8,4e-05,0.0,0.00304]
[1780698163459,103.08,61524.88,143.8,4e-05,0.0,0.00307]
[1780698164468,103.08,61532.18,143.8,4e-05,0.0,0.00312]
[1780698166535,103.08,61548.29,143.8,4e-05,0.0,0.00321]
[1780698170813,103.08,61549.43,143.8,4e-05,0.0,0.00322]
[1780698170866,103.08,61550.59,143.8,4e-05,0.0,0.00323]
[1780698171518,103.08,61568.51,143.8,4e-05,0.0,0.00334]
[1780698172715,103.08,61568.51,143.8,4e-05,0.0,0.00334]
[1780698172769,103.08,61544.56,143.8,4e-05,0.0,0.00319]
[1780698174539,103.08,61551.56,143.8,4e-05,0.0,0.00323]
[1780698179574,103.08,61555.68,143.8,4e-05,0.0,0.00326]
[1780698181389,103.08,61555.68,143.8,4e-05,0.0,0.00326]
[1780698181431,103.08,61558.19,143.8,4e-05,0.0,0.00328]
[1780698182000,103.08,61558.19,143.8,4e-05,0.0,0.00328]
[1780698182097,103.08,61578.47,143.8,4e-05,0.0,0.0034]
[1780698186673,103.08,61579.85,143.8,4e-05,0.0,0.00341]
[1780698187166,103.08,61579.85,143.8,4e-05,0.0,0.00341]
[1780698187227,103.08,61558.79,143.8,4e-05,0.0,0.00328]
[1780698187658,103.08,61567.83,143.8,4e-05,0.0,0.00334]
[1780698188665,103.08,61575.74,143.8,4e-05,0.0,0.00339]
[1780698190697,103.08,61591.08,143.8,4e-05,0.0,0.00349]
[1780698195732,103.08,61567.6,143.8,4e-05,0.0,0.00333]
[1780698196794,103.08,61554.76,143.8,4e-05,0.0,0.00325]
[1780698198753,103.08,61563.98,143.8,4e-05,0.0,0.00331]
[1780698200773,103.08,61556.09,143.8,4e-05,0.0,0.00326]
[1780698202784,103.08,61554.01,143.8,4e-05,0.0,0.00325]
[1780698202788,103.08,61533.11,143.8,4e-05,0.0,0.00312]
[1780698203631,103.08,61533.11,143.8,4e-05,0.0,0.00312]
[1780698203794,103.08,61530.25,143.8,4e-05,0.0,0.00311]
[1780698208830,103.08,61536.04,143.8,4e-05,0.0,0.00314]
[1780698209838,103.08,61551.56,143.8,4e-05,0.0,0.00323]
[1780698210844,103.08,61533.66,143.8,4e-05,0.0,0.00313]
[1780698211851,103.08,61535.43,143.8,4e-05,0.0,0.00309]
[1780698212858,103.08,61541.98,143.8,4e-05,0.0,0.00313]
[1780698216889,103.08,61515.22,143.8,3e-05,0.0,0.00297]
[1780698217894,103.08,61521.4,143.8,4e-05,0.0,0.00301]
[1780698219125,103.08,61521.4,143.8,4e-05,0.0,0.00301]
[1780698219162,103.08,61532.46,143.8,4e-05,0.0,0.00307]
[1780698219887,103.08,61532.46,143.8,4e-05,0.0,0.00307]
[1780698219908,103.08,61535.45,143.8,4e-05,0.0,0.00309]
[1780698221924,103.08,61526.84,143.8,4e-05,0.0,0.00304]
[1780698223938,103.08,61538.89,143.8,4e-05,0.0,0.00311]
[1780698227968,103.08,61524.39,143.8,4e-05,0.0,0.00303]
[1780698230992,103.08,61511.64,143.8,3e-05,0.0,0.00295]
[1780698231998,103.08,61526.66,143.8,4e-05,0.0,0.00304]
[1780698233006,103.08,61516.89,143.8,3e-05,0.0,0.00298]
[1780698233902,103.08,61516.89,143.8,3e-05,0.0,0.00298]
[1780698234002,103.08,61516.89,143.8,3e-05,0.0,0.00298]
[1780698234438,103.08,61516.89,143.8,3e-05,0.0,0.00298]
[1780698234489,103.08,61516.31,143.8,3e-05,0.0,0.00298]
[1780698234729,103.08,61516.31,143.8,3e-05,0.0,0.00298]
[1780698235031,103.08,61506.24,143.8,3e-05,0.0,0.00292]
[1780698238057,103.08,61496.65,143.8,3e-05,0.0,0.00287]
[1780698239064,103.08,61486.11,143.8,3e-05,0.0,0.00281]
[1780698241085,103.08,61475.01,143.8,3e-05,0.0,0.00275]
[1780698242123,103.08,61488.39,143.8,3e-05,0.0,0.00283]
[1780698243144,103.08,61506.41,143.8,3e-05,0.0,0.00292]
[1780698244145,103.08,61512.33,143.8,3e-05,0.0,0.00296]
[1780698245152,103.08,61506.27,143.8,3e-05,0.0,0.00292]
[1780698246159,103.08,61495.15,143.8,3e-05,0.0,0.00286]
[1780698247431,103.08,61495.15,143.8,3e-05,0.0,0.00286]
[1780698247499,103.08,61492.99,143.8,3e-05,0.0,0.00285]
[1780698248400,103.08,61492.99,143.8,3e-05,0.0,0.00285]
[1780698248481,103.08,61483.52,143.8,3e-05,0.0,0.0028]
[1780698249180,103.08,61493.87,143.8,3e-05,0.0,0.00286]
[1780698251203,103.08,61477.78,143.8,3e-05,0.0,0.00277]
[1780698252205,103.08,61464.46,143.8,3e-05,0.0,0.0027]
[1780698253211,103.08,61471.8,143.8,3e-05,0.0,0.00274]
[1780698255225,103.08,61449.87,143.8,3e-05,0.0,0.00262]
[1780698256232,103.08,61472.39,143.8,3e-05,0.0,0.00274]
[1780698257256,103.08,61464.39,143.8,3e-05,0.0,0.0027]
[1780698259265,103.08,61448.37,143.8,3e-05,0.0,0.00262]
[1780698260187,103.08,61448.37,143.8,3e-05,0.0,0.00262]
[1780698260283,103.08,61459.72,143.8,3e-05,0.0,0.00267]
[1780698261247,103.08,61459.72,143.8,3e-05,0.0,0.00267]
[1780698261303,103.08,61473.6,143.8,3e-05,0.0,0.00275]
[1780698262295,103.08,61481.8,143.8,3e-05,0.0,0.00279]
[1780698263302,103.08,61471.84,143.8,3e-05,0.0,0.00274]
[1780698264316,103.08,61463.77,143.8,3e-05,0.0,0.00269]
[1780698266330,103.08,61456.42,143.8,3e-05,0.0,0.00266]
[1780698268344,103.08,61447.57,143.8,3e-05,0.0,0.00261]
[1780698270394,103.08,61440.98,143.8,3e-05,0.0,0.00258]
[1780698270912,103.08,61440.98,143.8,3e-05,0.0,0.00258]
[1780698271493,103.08,61440.98,143.8,3e-05,0.0,0.00258]
[1780698271569,103.08,61442.09,143.8,3e-05,0.0,0.00255]
[1780698271779,103.08,61442.09,143.8,3e-05,0.0,0.00255]
[1780698272682,103.08,61442.09,143.8,3e-05,0.0,0.00255]
[1780698272373,103.08,61430.67,143.8,3e-05,0.0,0.00249]
[1780698273381,103.08,61428.39,143.8,3e-05,0.0,0.00248]
[1780698274388,103.08,61435.85,143.8,3e-05,0.0,0.00252]
[1780698275395,103.08,61429.48,143.8,3e-05,0.0,0.00248]
[1780698280430,103.08,61427.57,143.8,3e-05,0.0,0.00248]
[1780698282445,103.08,61419.56,143.8,3e-05,0.0,0.00244]
[1780698283452,103.08,61409.18,143.8,3e-05,0.0,0.00239]
[1780698284617,103.08,61409.18,143.8,3e-05,0.0,0.00239]
[1780698284624,103.08,61420.73,143.8,3e-05,0.0,0.00244]
[1780698285335,103.08,61420.73,143.8,3e-05,0.0,0.00244]
[1780698285466,103.08,61432.43,143.8,3e-05,0.0,0.0025]
[1780698287480,103.08,61425.43,143.8,3e-05,0.0,0.00247]
[1780698290526,103.08,61443.93,143.8,3e-05,0.0,0.00256]
[1780698291537,103.08,61459.64,143.8,3e-05,0.0,0.00263]
[1780698294945,103.08,61497.79,143.8,3e-05,0.0,0.00283]
[1780698295579,103.08,61520.23,143.8,3e-05,0.0,0.00296]
[1780698300336,103.08,61518.68,143.8,3e-05,0.0,0.00295]
[1780698300632,103.08,61503.57,143.8,3e-05,0.0,0.00287]
[1780698301292,103.08,61503.57,143.8,3e-05,0.0,0.00287]
[1780698301662,103.08,61500.19,143.8,3e-05,0.0,0.00285]
[1780698303694,103.08,61508.17,143.8,3e-05,0.0,0.00289]
[1780698304692,103.08,61494.12,143.8,3e-05,0.0,0.00281]
[1780698305699,103.08,61482.44,143.8,3e-05,0.0,0.00275]
[1780698306706,103.08,61466.08,143.8,3e-05,0.0,0.00267]
[1780698311743,103.08,61466.48,143.8,3e-05,0.0,0.00267]
[1780698312749,103.08,61475.99,143.8,3e-05,0.0,0.00272]
[1780698313757,103.08,61462.0,143.8,3e-05,0.0,0.00265]
[1780698317785,103.08,61446.65,143.8,3e-05,0.0,0.00257]
[1780698319799,103.08,61437.77,143.8,3e-05,0.0,0.00252]
[1780698324150,103.08,61433.8,143.8,3e-05,0.0,0.00251]
[1780698324791,103.08,61431.87,143.8,3e-05,0.0,0.0025]
[1780698325848,103.08,61441.44,143.8,3e-05,0.0,0.00254]
[1780698330904,103.08,61436.96,143.8,3e-05,0.0,0.00252]
[1780698331911,103.08,61435.4,143.8,3e-05,0.0,0.00248]
[1780698335396,103.08,61431.94,143.8,3e-05,0.0,0.00246]
[1780698335830,103.08,61431.94,143.8,3e-05,0.0,0.00246]
[1780698336946,103.08,61422.16,143.8,3e-05,0.0,0.00241]
[1780698338961,103.08,61412.79,143.8,3e-05,0.0,0.00237]
[1780698339968,103.08,61423.91,143.8,3e-05,0.0,0.00242]
[1780698342989,103.08,61417.15,143.8,3e-05,0.0,0.00239]
[1780698343996,103.08,61408.87,143.8,3e-05,0.0,0.00235]
[1780698349034,103.08,61400.09,143.8,3e-05,0.0,0.00231]
[1780698351048,103.08,61410.27,143.8,3e-05,0.0,0.00236]
[1780698355080,103.08,61449.19,143.8,3e-05,0.0,0.00254]
[1780698358143,103.08,61510.71,143.8,3e-05,0.0,0.00286]
[1780698361175,103.08,61531.19,143.8,3e-05,0.0,0.00298]
[1780698362186,103.08,61513.88,143.8,3e-05,0.0,0.00288]
[1780698363191,103.08,61520.04,143.8,3e-05,0.0,0.00291]
[1780698364242,103.08,61535.32,143.8,4e-05,0.0,0.003]
[1780698365258,103.08,61518.41,143.8,3e-05,0.0,0.00291]
[1780698366261,103.08,61528.89,143.8,3e-05,0.0,0.00296]
[1780698366642,103.08,61528.89,143.8,3e-05,0.0,0.00296]
[1780698367270,103.08,61555.63,143.8,4e-05,0.0,0.00312]
[1780698367639,103.08,61555.63,143.8,4e-05,0.0,0.00312]
[1780698368302,103.08,61536.24,143.8,4e-05,0.0,0.00301]
[1780698369294,103.08,61545.98,143.8,4e-05,0.0,0.00306]
[1780698371309,103.08,61554.17,143.8,4e-05,0.0,0.00311]
[1780698372328,103.08,61586.4,143.8,4e-05,0.0,0.00331]
[1780698373328,103.08,61553.06,143.8,4e-05,0.0,0.0031]
[1780698375344,103.08,61572.5,143.8,4e-05,0.0,0.00322]
[1780698376370,103.08,61563.3,143.8,4e-05,0.0,0.00317]
[1780698378367,103.08,61556.89,143.8,4e-05,0.0,0.00313]
[1780698381389,103.08,61571.14,143.8,4e-05,0.0,0.00321]
[1780698382446,103.08,61570.94,143.8,4e-05,0.0,0.00321]
[1780698382476,103.08,61570.94,143.8,4e-05,0.0,0.00321]
[1780698384414,103.08,61561.08,143.8,4e-05,0.0,0.00315]
[1780698386427,103.08,61572.4,143.8,4e-05,0.0,0.00322]
[1780698389458,103.08,61582.6,143.8,4e-05,0.0,0.00328]
[1780698391472,103.08,61575.7,143.8,4e-05,0.0,0.00319]
[1780698394888,103.08,61551.46,143.8,4e-05,0.0,0.00305]
[1780698396522,103.08,61562.63,143.8,4e-05,0.0,0.00312]
[1780698399544,103.08,61553.39,143.8,4e-05,0.0,0.00306]
[1780698401560,103.08,61545.04,143.8,4e-05,0.0,0.00301]
[1780698402567,103.08,61535.58,143.8,3e-05,0.0,0.00296]
[1780698404581,103.08,61528.43,143.8,3e-05,0.0,0.00292]
[1780698405702,103.08,61528.43,143.8,3e-05,0.0,0.00292]
[1780698405926,103.08,61528.43,143.8,3e-05,0.0,0.00292]
[1780698406255,103.08,61512.21,143.8,3e-05,0.0,0.00283]
[1780698406625,103.08,61520.68,143.8,3e-05,0.0,0.00288]
[1780698409645,103.08,61512.72,143.8,3e-05,0.0,0.00283]
[1780698413629,103.08,61509.54,143.8,3e-05,0.0,0.00281]
[1780698414403,103.08,61509.54,143.8,3e-05,0.0,0.00281]
[1780698415705,103.08,61479.03,143.8,3e-05,0.0,0.00265]
[1780698417714,103.08,61485.79,143.8,3e-05,0.0,0.00269]
[1780698418721,103.08,61493.37,143.8,3e-05,0.0,0.00273]
[1780698420735,103.08,61501.33,143.8,3e-05,0.0,0.00277]
[1780698425782,103.08,61478.37,143.8,3e-05,0.0,0.00265]
[1780698428223,103.08,61474.52,143.8,3e-05,0.0,0.00263]
[1780698428322,103.08,61469.44,143.8,3e-05,0.0,0.0026]
[1780698429042,103.08,61446.32,143.8,3e-05,0.0,0.00249]
[1780698429813,103.08,61438.89,143.8,3e-05,0.0,0.00246]
[1780698430908,103.08,61438.89,143.8,3e-05,0.0,0.00246]
[1780698430988,103.08,61441.44,143.8,3e-05,0.0,0.00247]
[1780698431868,103.08,61441.44,143.8,3e-05,0.0,0.00247]
[1780698431928,103.08,61449.44,143.8,3e-05,0.0,0.00251]
[1780698433243,103.08,61449.44,143.8,3e-05,0.0,0.00251]
[1780698433308,103.08,61472.29,143.8,3e-05,0.0,0.00262]
[1780698435867,103.08,61464.03,143.8,3e-05,0.0,0.00258]
[1780698437434,103.08,61464.03,143.8,3e-05,0.0,0.00258]
[1780698437499,103.08,61476.81,143.8,3e-05,0.0,0.00264]
[1780698437881,103.08,61495.24,143.8,3e-05,0.0,0.00274]
[1780698438558,103.08,61495.24,143.8,3e-05,0.0,0.00274]
[1780698438888,103.08,61499.14,143.8,3e-05,0.0,0.00276]
[1780698443937,103.08,61513.74,143.8,3e-05,0.0,0.00284]
[1780698445950,103.08,61520.23,143.8,3e-05,0.0,0.00287]
[1780698450411,103.08,61523.45,143.8,3e-05,0.0,0.00289]
[1780698450511,103.08,61530.2,143.8,3e-05,0.0,0.00293]
[1780698452017,103.08,61525.27,143.8,3e-05,0.0,0.00286]
[1780698457380,103.08,61529.75,143.8,3e-05,0.0,0.00288]
[1780698457454,103.08,61538.43,143.8,3e-05,0.0,0.00293]
[1780698460062,103.08,61531.26,143.8,3e-05,0.0,0.00289]
[1780698463091,103.08,61543.94,143.8,3e-05,0.0,0.00296]
[1780698465241,103.08,61542.23,143.8,3e-05,0.0,0.00295]
[1780698465322,103.08,61542.1,143.8,3e-05,0.0,0.00295]
[1780698466116,103.08,61561.52,143.8,4e-05,0.0,0.00306]
[1780698466901,103.08,61561.52,143.8,4e-05,0.0,0.00306]
[1780698467142,103.08,61545.54,143.8,3e-05,0.0,0.00297]
[1780698469147,103.08,61552.13,143.8,4e-05,0.0,0.00301]
[1780698470154,103.08,61543.64,143.8,3e-05,0.0,0.00296]
[1780698471161,103.08,61533.53,143.8,3e-05,0.0,0.0029]
[1780698473175,103.08,61542.87,143.8,3e-05,0.0,0.00296]
[1780698475191,103.08,61530.42,143.8,3e-05,0.0,0.00289]
[1780698478212,103.08,61540.06,143.8,3e-05,0.0,0.00294]
[1780698481519,103.08,61541.24,143.8,3e-05,0.0,0.00295]
[1780698482228,103.08,61541.13,143.8,3e-05,0.0,0.00295]
[1780698482278,103.08,61559.53,143.8,4e-05,0.0,0.00305]
[1780698484883,103.08,61554.85,143.8,4e-05,0.0,0.00302]
[1780698484492,103.08,61561.16,143.8,4e-05,0.0,0.00306]
[1780698485782,103.08,61561.16,143.8,4e-05,0.0,0.00306]
[1780698486411,103.08,61597.46,143.8,4e-05,0.0,0.00328]
[1780698487705,103.08,61562.83,143.8,4e-05,0.0,0.00307]
[1780698488474,103.08,61535.6,143.8,3e-05,0.0,0.00292]
[1780698489913,103.08,61535.6,143.8,3e-05,0.0,0.00292]
[1780698489989,103.08,61551.19,143.8,4e-05,0.0,0.003]
[1780698490486,103.08,61567.35,143.8,4e-05,0.0,0.0031]
[1780698492544,103.08,61567.81,143.8,4e-05,0.0,0.0031]
[1780698492622,103.08,61539.21,143.8,3e-05,0.0,0.00294]
[1780698494033,103.08,61539.21,143.8,3e-05,0.0,0.00294]
[1780698494042,103.08,61544.97,143.8,3e-05,0.0,0.00297]
[1780698494801,103.08,61544.97,143.8,3e-05,0.0,0.00297]
[1780698494812,103.08,61557.03,143.8,4e-05,0.0,0.00304]
[1780698495526,103.08,61550.97,143.8,4e-05,0.0,0.003]
[1780698496538,103.08,61543.58,143.8,3e-05,0.0,0.00296]
[1780698500925,103.08,61546.53,143.8,3e-05,0.0,0.00298]
[1780698500939,103.08,61550.28,143.8,4e-05,0.0,0.003]
[1780698501571,103.08,61556.6,143.8,4e-05,0.0,0.00303]
[1780698502791,103.08,61556.6,143.8,4e-05,0.0,0.00303]
[1780698502844,103.08,61535.53,143.8,3e-05,0.0,0.00291]
[1780698503675,103.08,61535.53,143.8,3e-05,0.0,0.00291]
[1780698503733,103.08,61540.2,143.8,3e-05,0.0,0.00294]
[1780698504909,103.08,61540.2,143.8,3e-05,0.0,0.00294]
[1780698504972,103.08,61565.18,143.8,4e-05,0.0,0.00309]
[1780698505196,103.08,61565.18,143.8,4e-05,0.0,0.00309]
[1780698505601,103.08,61557.02,143.8,4e-05,0.0,0.00304]
[1780698506381,103.08,61557.02,143.8,4e-05,0.0,0.00304]
[1780698506607,103.08,61566.86,143.8,4e-05,0.0,0.00309]
[1780698507391,103.08,61566.86,143.8,4e-05,0.0,0.00309]
[1780698507807,103.08,61566.86,143.8,4e-05,0.0,0.00309]
[1780698508622,103.08,61575.12,143.8,4e-05,0.0,0.00314]
[1780698510639,103.08,61566.89,143.8,4e-05,0.0,0.0031]
[1780698513671,103.08,61563.75,143.8,4e-05,0.0,0.00303]
[1780698514676,103.08,61550.62,143.8,3e-05,0.0,0.00296]
[1780698515987,103.08,61550.62,143.8,3e-05,0.0,0.00296]
[1780698516067,103.08,61558.69,143.8,4e-05,0.0,0.003]
[1780698516979,103.08,61558.69,143.8,4e-05,0.0,0.003]
[1780698517050,103.08,61558.69,143.8,4e-05,0.0,0.003]
[1780698518012,103.08,61563.03,143.8,4e-05,0.0,0.00303]
[1780698518018,103.08,61562.09,143.8,4e-05,0.0,0.00302]
[1780698520712,103.08,61572.63,143.8,4e-05,0.0,0.00308]
[1780698521231,103.08,61572.63,143.8,4e-05,0.0,0.00308]
[1780698521721,103.08,61542.22,143.8,3e-05,0.0,0.00291]
[1780698522233,103.08,61542.22,143.8,3e-05,0.0,0.00291]
[1780698522444,103.08,61542.22,143.8,3e-05,0.0,0.00291]
[1780698522729,103.08,61535.98,143.8,3e-05,0.0,0.00287]
[1780698525750,103.08,61530.12,143.8,3e-05,0.0,0.00284]
[1780698528771,103.08,61517.16,143.8,3e-05,0.0,0.00277]
[1780698529873,103.08,61517.16,143.8,3e-05,0.0,0.00277]
[1780698529963,103.08,61516.6,143.8,3e-05,0.0,0.00277]
[1780698530785,103.08,61510.2,143.8,3e-05,0.0,0.00273]
[1780698534245,103.08,61505.16,143.8,3e-05,0.0,0.00271]
[1780698534862,103.08,61505.16,143.8,3e-05,0.0,0.00271]
[1780698534914,103.08,61497.64,143.8,3e-05,0.0,0.00267]
[1780698535843,103.08,61491.43,143.8,3e-05,0.0,0.00264]
[1780698538881,103.08,61472.5,143.8,3e-05,0.0,0.00254]
[1780698540903,103.08,61478.85,143.8,3e-05,0.0,0.00257]
[1780698541908,103.08,61485.11,143.8,3e-05,0.0,0.00261]
[1780698543951,103.08,61475.39,143.8,3e-05,0.0,0.00256]
[1780698545954,103.08,61467.41,143.8,3e-05,0.0,0.00252]
[1780698547970,103.08,61453.57,143.8,3e-05,0.0,0.00245]
[1780698549990,103.08,61485.47,143.8,3e-05,0.0,0.00261]
[1780698555021,103.08,61485.4,143.8,3e-05,0.0,0.00261]
[1780698556027,103.08,61478.31,143.8,3e-05,0.0,0.00257]
[1780698557039,103.08,61471.43,143.8,3e-05,0.0,0.00254]
[1780698561067,103.08,61464.67,143.8,3e-05,0.0,0.0025]
[1780698563081,103.08,61457.69,143.8,3e-05,0.0,0.00247]
[1780698565098,103.08,61482.98,143.8,3e-05,0.0,0.00259]
[1780698566105,103.08,61453.87,143.8,3e-05,0.0,0.00245]
[1780698568119,103.08,61466.62,143.8,3e-05,0.0,0.00251]
[1780698569126,103.08,61484.2,143.8,3e-05,0.0,0.0026]
[1780698571141,103.08,61483.15,143.8,3e-05,0.0,0.00256]
[1780698572903,103.08,61487.35,143.8,3e-05,0.0,0.00258]
[1780698573155,103.08,61471.67,143.8,3e-05,0.0,0.0025]
[1780698576181,103.08,61463.76,143.8,3e-05,0.0,0.00246]
[1780698580308,103.08,61459.69,143.8,3e-05,0.0,0.00244]
[1780698580391,103.08,61457.28,143.8,3e-05,0.0,0.00243]
[1780698581212,103.08,61450.6,143.8,3e-05,0.0,0.0024]
[1780698586255,103.08,61461.53,143.8,3e-05,0.0,0.00245]
[1780698587260,103.08,61472.47,143.8,3e-05,0.0,0.0025]
[1780698589392,103.08,61467.28,143.8,3e-05,0.0,0.00248]
[1780698589427,103.08,61466.21,143.8,3e-05,0.0,0.00247]
[1780698590282,103.08,61471.61,143.8,3e-05,0.0,0.0025]
[1780698595319,103.08,61468.58,143.8,3e-05,0.0,0.00249]
[1780698596323,103.08,61468.58,143.8,3e-05,0.0,0.00249]
[1780698596326,103.08,61466.24,143.8,3e-05,0.0,0.00247]
[1780698600384,103.08,61472.62,143.8,3e-05,0.0,0.0025]
[1780698601617,103.08,61498.42,143.8,3e-05,0.0,0.00263]
[1780698602681,103.08,61517.82,143.8,3e-05,0.0,0.00273]
[1780698603398,103.08,61494.88,143.8,3e-05,0.0,0.00262]
[1780698605821,103.08,61490.75,143.8,3e-05,0.0,0.00259]
[1780698606047,103.08,61490.75,143.8,3e-05,0.0,0.00259]
[1780698606070,103.08,61512.2,143.8,3e-05,0.0,0.0027]
[1780698606517,103.08,61512.2,143.8,3e-05,0.0,0.0027]
[1780698606619,103.08,61518.01,143.8,3e-05,0.0,0.00274]
[1780698608519,103.08,61516.44,143.8,3e-05,0.0,0.00273]
[1780698608614,103.08,61523.93,143.8,3e-05,0.0,0.00277]
[1780698609802,103.08,61523.93,143.8,3e-05,0.0,0.00277]
[1780698609860,103.08,61530.92,143.8,3e-05,0.0,0.0028]
[1780698610591,103.08,61556.26,143.8,3e-05,0.0,0.00294]
[1780698611524,103.08,61556.26,143.8,3e-05,0.0,0.00294]
[1780698611813,103.08,61556.26,143.8,3e-05,0.0,0.00294]
[1780698611833,103.08,61536.36,143.8,3e-05,0.0,0.00283]
[1780698615508,103.08,61529.09,143.8,3e-05,0.0,0.00279]
[1780698619539,103.08,61537.32,143.8,3e-05,0.0,0.00284]
[1780698621553,103.08,61546.1,143.8,3e-05,0.0,0.00289]
[1780698622560,103.08,61524.13,143.8,3e-05,0.0,0.00277]
[1780698625491,103.08,61527.7,143.8,3e-05,0.0,0.00279]
[1780698625982,103.08,61527.7,143.8,3e-05,0.0,0.00279]
[1780698626588,103.08,61544.25,143.8,3e-05,0.0,0.00288]
[1780698628619,103.08,61521.72,143.8,3e-05,0.0,0.00275]
[1780698629620,103.08,61536.01,143.8,3e-05,0.0,0.00283]
[1780698630627,103.08,61547.2,143.8,3e-05,0.0,0.00289]
[1780698632641,103.08,61546.56,143.8,3e-05,0.0,0.00285]
[1780698633450,103.08,61546.56,143.8,3e-05,0.0,0.00285]
[1780698634442,103.08,61546.56,143.8,3e-05,0.0,0.00285]
[1780698633669,103.08,61561.08,143.8,3e-05,0.0,0.00293]
[1780698634656,103.08,61566.99,143.8,3e-05,0.0,0.00296]
[1780698635679,103.08,61538.58,143.8,3e-05,0.0,0.0028]
[1780698636685,103.08,61527.46,143.8,3e-05,0.0,0.00274]
[1780698638700,103.08,61544.55,143.8,3e-05,0.0,0.00284]
[1780698639707,103.08,61558.39,143.8,3e-05,0.0,0.00291]
[1780698641737,103.08,61511.52,143.8,3e-05,0.0,0.00266]
[1780698642720,103.08,61511.52,143.8,3e-05,0.0,0.00266]
[1780698642869,103.08,61511.52,143.8,3e-05,0.0,0.00266]
[1780698642928,103.08,61486.15,143.8,3e-05,0.0,0.00253]
[1780698645760,103.08,61476.11,143.8,3e-05,0.0,0.00248]
[1780698647774,103.08,61468.52,143.8,3e-05,0.0,0.00245]
[1780698648784,103.08,61460.9,143.8,3e-05,0.0,0.00241]
[1780698650775,103.08,61465.41,143.8,3e-05,0.0,0.00243]
[1780698650788,103.08,61465.41,143.8,3e-05,0.0,0.00243]
[1780698653266,103.08,61474.09,143.8,3e-05,0.0,0.00247]
[1780698653294,103.08,61479.26,143.8,3e-05,0.0,0.0025]
[1780698653809,103.08,61479.26,143.8,3e-05,0.0,0.0025]
[1780698653821,103.08,61481.54,143.8,3e-05,0.0,0.00251]
[1780698657850,103.08,61471.51,143.8,3e-05,0.0,0.00246]
[1780698658856,103.08,61478.29,143.8,3e-05,0.0,0.00249]
[1780698660873,103.08,61471.08,143.8,3e-05,0.0,0.00246]
[1780698661878,103.08,61479.32,143.8,3e-05,0.0,0.0025]
[1780698664899,103.08,61468.72,143.8,3e-05,0.0,0.00245]
[1780698667924,103.08,61475.53,143.8,3e-05,0.0,0.00248]
[1780698668950,103.08,61439.46,143.8,3e-05,0.0,0.00231]
[1780698669970,103.08,61395.14,143.8,2e-05,0.0,0.00212]
[1780698671147,103.08,61388.19,143.8,2e-05,0.0,0.00209]
[1780698673233,103.08,61385.3,143.8,2e-05,0.0,0.00208]
[1780698674001,103.08,61385.3,143.8,2e-05,0.0,0.00208]
[1780698675230,103.08,61437.71,143.8,3e-05,0.0,0.0023]
[1780698678268,103.08,61438.44,143.8,3e-05,0.0,0.00231]
[1780698678389,103.08,61419.8,143.8,3e-05,0.0,0.00223]
[1780698679273,103.08,61419.8,143.8,3e-05,0.0,0.00223]
[1780698679334,103.08,61430.8,143.8,3e-05,0.0,0.00227]
[1780698681075,103.08,61441.55,143.8,3e-05,0.0,0.00232]
[1780698682081,103.08,61454.57,143.8,3e-05,0.0,0.00238]
[1780698684603,103.08,61456.98,143.8,3e-05,0.0,0.00239]
[1780698685102,103.08,61457.03,143.8,3e-05,0.0,0.00239]
[1780698687116,103.08,61485.94,143.8,3e-05,0.0,0.00253]
[1780698688123,103.08,61495.52,143.8,3e-05,0.0,0.00258]
[1780698689130,103.08,61489.41,143.8,3e-05,0.0,0.00255]
[1780698689984,103.08,61489.41,143.8,3e-05,0.0,0.00255]
[1780698690136,103.08,61485.68,143.8,3e-05,0.0,0.00253]
[1780698691144,103.08,61483.45,143.8,3e-05,0.0,0.00248]
[1780698692151,103.08,61494.03,143.8,3e-05,0.0,0.00253]
[1780698693158,103.08,61501.39,143.8,3e-05,0.0,0.00257]
[1780698695187,103.08,61509.79,143.8,3e-05,0.0,0.00261]
[1780698696193,103.08,61516.49,143.8,3e-05,0.0,0.00265]
[1780698698208,103.08,61517.16,143.8,3e-05,0.0,0.00265]
[1780698698345,103.08,61517.16,143.8,3e-05,0.0,0.00265]
[1780698698410,103.08,61523.38,143.8,3e-05,0.0,0.00268]
[1780698699218,103.08,61530.49,143.8,3e-05,0.0,0.00272]
[1780698700228,103.08,61549.97,143.8,3e-05,0.0,0.00282]
[1780698701234,103.08,61538.68,143.8,3e-05,0.0,0.00276]
[1780698702986,103.08,61533.63,143.8,3e-05,0.0,0.00274]
[1780698703112,103.08,61533.63,143.8,3e-05,0.0,0.00274]
[1780698703248,103.08,61546.37,143.8,3e-05,0.0,0.0028]
[1780698706114,103.08,61549.08,143.8,3e-05,0.0,0.00282]
[1780698706269,103.08,61558.23,143.8,3e-05,0.0,0.00287]
[1780698707250,103.08,61558.23,143.8,3e-05,0.0,0.00287]
[1780698707276,103.08,61576.42,143.8,3e-05,0.0,0.00297]
[1780698708283,103.08,61569.43,143.8,3e-05,0.0,0.00293]
[1780698709290,103.08,61562.13,143.8,3e-05,0.0,0.00289]
[1780698711609,103.08,61558.26,143.8,3e-05,0.0,0.00287]
[1780698712230,103.08,61562.03,143.8,3e-05,0.0,0.00289]
[1780698716339,103.08,61552.17,143.8,3e-05,0.0,0.00284]
[1780698718353,103.08,61571.49,143.8,3e-05,0.0,0.00294]
[1780698720691,103.08,61576.27,143.8,3e-05,0.0,0.00297]
[1780698721597,103.08,61576.27,143.8,3e-05,0.0,0.00297]
[1780698721374,103.08,61566.57,143.8,3e-05,0.0,0.00291]
[1780698722381,103.08,61569.55,143.8,3e-05,0.0,0.00293]
[1780698724409,103.08,61553.47,143.8,3e-05,0.0,0.00284]
[1780698726423,103.08,61569.89,143.8,3e-05,0.0,0.00293]
[1780698727430,103.08,61583.65,143.8,4e-05,0.0,0.00301]
[1780698729444,103.08,61576.68,143.8,3e-05,0.0,0.00297]
[1780698730451,103.08,61588.74,143.8,4e-05,0.0,0.00304]
[1780698734781,103.08,61585.51,143.8,4e-05,0.0,0.00302]
[1780698735490,103.08,61592.49,143.8,4e-05,0.0,0.00306]
[1780698736220,103.08,61592.49,143.8,4e-05,0.0,0.00306]
[1780698736496,103.08,61601.93,143.8,4e-05,0.0,0.00312]
[1780698737511,103.08,61581.16,143.8,4e-05,0.0,0.003]
[1780698738595,103.08,61560.46,143.8,3e-05,0.0,0.00288]
[1780698739326,103.08,61560.46,143.8,3e-05,0.0,0.00288]
[1780698739541,103.08,61578.79,143.8,4e-05,0.0,0.00298]
[1780698739665,103.08,61578.79,143.8,4e-05,0.0,0.00298]
[1780698740064,103.08,61578.79,143.8,4e-05,0.0,0.00298]
[1780698740289,103.08,61578.79,143.8,4e-05,0.0,0.00298]
[1780698740549,103.08,61560.49,143.8,3e-05,0.0,0.00288]
[1780698741443,103.08,61560.49,143.8,3e-05,0.0,0.00288]
[1780698741556,103.08,61557.59,143.8,3e-05,0.0,0.00286]
[1780698742739,103.08,61559.21,143.8,3e-05,0.0,0.00287]
[1780698743570,103.08,61561.81,143.8,3e-05,0.0,0.00289]
[1780698744062,103.08,61561.81,143.8,3e-05,0.0,0.00289]
[1780698744577,103.08,61567.85,143.8,3e-05,0.0,0.00292]
[1780698745642,103.08,61567.85,143.8,3e-05,0.0,0.00292]
[1780698746121,103.08,61570.19,143.8,3e-05,0.0,0.00294]
[1780698746594,103.08,61560.89,143.8,3e-05,0.0,0.00288]
[1780698749620,103.08,61573.79,143.8,3e-05,0.0,0.00296]
[1780698750631,103.08,61564.14,143.8,3e-05,0.0,0.0029]
[1780698751634,103.08,61560.04,143.8,3e-05,0.0,0.00284]
[1780698753648,103.08,61574.11,143.8,3e-05,0.0,0.00291]
[1780698755662,103.08,61582.21,143.8,3e-05,0.0,0.00296]
[1780698756461,103.08,61582.21,143.8,3e-05,0.0,0.00296]
[1780698756673,103.08,61572.37,143.8,3e-05,0.0,0.0029]
[1780698757517,103.08,61572.37,143.8,3e-05,0.0,0.0029]
[1780698757686,103.08,61542.34,143.8,3e-05,0.0,0.00274]
[1780698758693,103.08,61549.35,143.8,3e-05,0.0,0.00278]
[1780698759700,103.08,61555.54,143.8,3e-05,0.0,0.00281]
[1780698763728,103.08,61568.09,143.8,3e-05,0.0,0.00288]
[1780698764735,103.08,61575.82,143.8,3e-05,0.0,0.00292]
[1780698768763,103.08,61582.77,143.8,3e-05,0.0,0.00296]
[1780698771540,103.08,61583.58,143.8,3e-05,0.0,0.00297]
[1780698771568,103.08,61582.52,143.8,3e-05,0.0,0.00296]
[1780698772170,103.08,61582.52,143.8,3e-05,0.0,0.00296]
[1780698772229,103.08,61588.62,143.8,4e-05,0.0,0.003]
[1780698772791,103.08,61567.49,143.8,3e-05,0.0,0.00288]
[1780698775814,103.08,61561.02,143.8,3e-05,0.0,0.00284]
[1780698777829,103.08,61566.77,143.8,3e-05,0.0,0.00287]
[1780698782864,103.08,61575.71,143.8,3e-05,0.0,0.00292]
[1780698783871,103.08,61589.58,143.8,4e-05,0.0,0.003]
[1780698785360,103.08,61606.05,143.8,4e-05,0.0,0.0031]
[1780698788914,103.08,61615.95,143.8,4e-05,0.0,0.00316]
[1780698789923,103.08,61624.39,143.8,4e-05,0.0,0.00321]
[1780698792943,103.08,61614.75,143.8,4e-05,0.0,0.00315]
[1780698793950,103.08,61606.07,143.8,4e-05,0.0,0.0031]
[1780698796971,103.08,61598.86,143.8,4e-05,0.0,0.00306]
[1780698799994,103.08,61624.43,143.8,4e-05,0.0,0.00321]
[1780698801000,103.08,61632.65,143.8,4e-05,0.0,0.00326]
[1780698803026,103.08,61605.71,143.8,4e-05,0.0,0.0031]
[1780698804035,103.08,61572.13,143.8,3e-05,0.0,0.0029]
[1780698805109,103.08,61552.84,143.8,3e-05,0.0,0.0028]
[1780698807117,103.08,61563.8,143.8,3e-05,0.0,0.00286]
[1780698808124,103.08,61572.38,143.8,3e-05,0.0,0.0029]
[1780698811145,103.08,61573.36,143.8,3e-05,0.0,0.00287]
[1780698813159,103.08,61578.96,143.8,3e-05,0.0,0.0029]
[1780698818196,103.08,61549.58,143.8,3e-05,0.0,0.00274]
[1780698819750,103.08,61549.58,143.8,3e-05,0.0,0.00274]
[1780698819765,103.08,61536.82,143.8,3e-05,0.0,0.00267]
[1780698820208,103.08,61547.59,143.8,3e-05,0.0,0.00273]
[1780698821215,103.08,61554.81,143.8,3e-05,0.0,0.00277]
[1780698824244,103.08,61566.11,143.8,3e-05,0.0,0.00283]
[1780698825251,103.08,61571.76,143.8,3e-05,0.0,0.00286]
[1780698830289,103.08,61575.07,143.8,3e-05,0.0,0.00288]
[1780698835328,103.08,61575.61,143.8,3e-05,0.0,0.00288]
[1780698836335,103.08,61581.28,143.8,3e-05,0.0,0.00291]
[1780698837342,103.08,61589.48,143.8,3e-05,0.0,0.00296]
[1780698839356,103.08,61582.45,143.8,3e-05,0.0,0.00292]
[1780698843408,103.08,61571.98,143.8,3e-05,0.0,0.00286]
[1780698844415,103.08,61578.01,143.8,3e-05,0.0,0.00289]
[1780698845422,103.08,61585.79,143.8,3e-05,0.0,0.00294]
[1780698846429,103.08,61576.35,143.8,3e-05,0.0,0.00288]
[1780698848447,103.08,61585.73,143.8,3e-05,0.0,0.00294]
[1780698851467,103.08,61606.4,143.8,4e-05,0.0,0.00305]
[1780698853480,103.08,61599.95,143.8,4e-05,0.0,0.00302]
[1780698856502,103.08,61606.43,143.8,4e-05,0.0,0.00305]
[1780698859523,103.08,61613.04,143.8,4e-05,0.0,0.00309]
[1780698862547,103.08,61599.75,143.8,4e-05,0.0,0.00302]
[1780698863555,103.08,61593.84,143.8,4e-05,0.0,0.00298]
[1780698864561,103.08,61607.05,143.8,4e-05,0.0,0.00306]
[1780698869603,103.08,61621.45,143.8,4e-05,0.0,0.00314]
[1780698873633,103.08,61639.11,143.8,4e-05,0.0,0.0032]
[1780698874644,103.08,61622.15,143.8,4e-05,0.0,0.0031]
[1780698875651,103.08,61608.78,143.8,4e-05,0.0,0.00302]
[1780698876658,103.08,61599.33,143.8,3e-05,0.0,0.00297]
[1780698881693,103.08,61601.6,143.8,4e-05,0.0,0.00298]
[1780698883707,103.08,61612.92,143.8,4e-05,0.0,0.00305]
[1780698885721,103.08,61623.71,143.8,4e-05,0.0,0.00311]
[1780698886728,103.08,61637.8,143.8,4e-05,0.0,0.0032]
[1780698888743,103.08,61629.16,143.8,4e-05,0.0,0.00314]
[1780698889749,103.08,61616.46,143.8,4e-05,0.0,0.00307]
[1780698893777,103.08,61607.96,143.8,4e-05,0.0,0.00302]
[1780698895791,103.08,61614.68,143.8,4e-05,0.0,0.00306]
[1780698898028,103.08,61617.35,143.8,4e-05,0.0,0.00307]
[1780698898812,103.08,61616.64,143.8,4e-05,0.0,0.00307]
[1780698900826,103.08,61605.74,143.8,4e-05,0.0,0.00301]
[1780698902840,103.08,61613.97,143.8,4e-05,0.0,0.00305]
[1780698903847,103.08,61605.88,143.8,4e-05,0.0,0.00301]
[1780698904900,103.08,61605.88,143.8,4e-05,0.0,0.00301]
[1780698904901,103.08,61603.36,143.8,4e-05,0.0,0.00299]
[1780698905861,103.08,61610.41,143.8,4e-05,0.0,0.00303]
[1780698910896,103.08,61608.59,143.8,4e-05,0.0,0.00302]
[1780698911903,103.08,61614.92,143.8,4e-05,0.0,0.00306]
[1780698914924,103.08,61607.32,143.8,4e-05,0.0,0.00301]
[1780698918965,103.08,61599.96,143.8,4e-05,0.0,0.00297]
[1780698919962,103.08,61589.42,143.8,3e-05,0.0,0.00291]
[1780698921982,103.08,61583.04,143.8,3e-05,0.0,0.00288]
[1780698927018,103.08,61576.4,143.8,3e-05,0.0,0.00284]
[1780698929032,103.08,61588.63,143.8,3e-05,0.0,0.00291]
[1780698930038,103.08,61598.17,143.8,3e-05,0.0,0.00296]
[1780698931046,103.08,61599.9,143.8,3e-05,0.0,0.00293]
[1780698933061,103.08,61592.01,143.8,3e-05,0.0,0.00288]
[1780698934068,103.08,61598.71,143.8,3e-05,0.0,0.00292]
[1780698936082,103.08,61583.98,143.8,3e-05,0.0,0.00284]
[1780698937089,103.08,61576.45,143.8,3e-05,0.0,0.0028]
[1780698938096,103.08,61564.11,143.8,3e-05,0.0,0.00273]
[1780698942124,103.08,61554.95,143.8,3e-05,0.0,0.00268]
[1780698943131,103.08,61562.69,143.8,3e-05,0.0,0.00272]
[1780698944138,103.08,61575.46,143.8,3e-05,0.0,0.00279]
[1780698949174,103.08,61580.33,143.8,3e-05,0.0,0.00282]
[1780698950181,103.08,61589.64,143.8,3e-05,0.0,0.00287]
[1780698953203,103.08,61605.97,143.8,3e-05,0.0,0.00296]
[1780698955217,103.08,61617.87,143.8,4e-05,0.0,0.00303]
[1780698956224,103.08,61625.05,143.8,4e-05,0.0,0.00307]
[1780698959250,103.08,61616.27,143.8,4e-05,0.0,0.00302]
[1780698961264,103.08,61597.75,143.8,3e-05,0.0,0.00292]
[1780698963278,103.08,61591.15,143.8,3e-05,0.0,0.00288]
[1780698965293,103.08,61612.03,143.8,4e-05,0.0,0.003]
[1780698969321,103.08,61599.43,143.8,3e-05,0.0,0.00292]
[1780698973349,103.08,61592.29,143.8,3e-05,0.0,0.00288]
[1780698976372,103.08,61583.84,143.8,3e-05,0.0,0.00284]
[1780698980409,103.08,61590.9,143.8,3e-05,0.0,0.00288]
[1780698981412,103.08,61617.81,143.8,4e-05,0.0,0.00303]
[1780698982419,103.08,61629.56,143.8,4e-05,0.0,0.0031]
[1780698986447,103.08,61623.93,143.8,4e-05,0.0,0.00307]
[1780698988461,103.08,61615.52,143.8,4e-05,0.0,0.00302]
[1780698989474,103.08,61604.5,143.8,3e-05,0.0,0.00295]
[1780698990476,103.08,61624.61,143.8,4e-05,0.0,0.00307]
[1780698994505,103.08,61639.03,143.8,4e-05,0.0,0.00311]
[1780698996519,103.08,61630.41,143.8,4e-05,0.0,0.00306]
[1780698997526,103.08,61620.85,143.8,4e-05,0.0,0.003]
[1780698999540,103.08,61612.54,143.8,3e-05,0.0,0.00295]
[1780699000547,103.08,61603.25,143.8,3e-05,0.0,0.0029]
[1780699003568,103.08,61619.84,143.8,4e-05,0.0,0.003]
[1780699005249,103.08,61620.84,143.8,4e-05,0.0,0.003]
[1780699005599,103.08,61614.07,143.8,3e-05,0.0,0.00296]
[1780699006605,103.08,61602.91,143.8,3e-05,0.0,0.0029]
[1780699007612,103.08,61596.53,143.8,3e-05,0.0,0.00286]
[1780699012647,103.08,61589.49,143.8,3e-05,0.0,0.00283]
[1780699013654,103.08,61599.79,143.8,3e-05,0.0,0.00288]
[1780699015668,103.08,61611.94,143.8,3e-05,0.0,0.00295]
[1780699020703,103.08,61600.92,143.8,3e-05,0.0,0.00289]
[1780699023724,103.08,61613.31,143.8,3e-05,0.0,0.00296]
[1780699025738,103.08,61601.84,143.8,3e-05,0.0,0.00289]
[1780699030777,103.08,61606.85,143.8,3e-05,0.0,0.00292]
[1780699035812,103.08,61606.46,143.8,3e-05,0.0,0.00292]
[1780699040852,103.08,61605.63,143.8,3e-05,0.0,0.00292]
[1780699041857,103.08,61612.02,143.8,3e-05,0.0,0.00295]
[1780699046892,103.08,61620.41,143.8,4e-05,0.0,0.003]
[1780699051927,103.08,61631.89,143.8,4e-05,0.0,0.00302]
[1780699052270,103.08,61631.89,143.8,4e-05,0.0,0.00302]
[1780699052798,103.08,61631.89,143.8,4e-05,0.0,0.00302]
[1780699059834,103.08,61629.95,143.8,4e-05,0.0,0.00301]
[1780699059984,103.08,61630.2,143.8,4e-05,0.0,0.00301]
[1780699063005,103.08,61638.82,143.8,4e-05,0.0,0.00306]
[1780699068041,103.08,61634.01,143.8,4e-05,0.0,0.00303]
[1780699069048,103.08,61625.78,143.8,4e-05,0.0,0.00299]
[1780699074083,103.08,61620.32,143.8,3e-05,0.0,0.00295]
[1780699077104,103.08,61632.53,143.8,4e-05,0.0,0.00302]
[1780699078111,103.08,61642.74,143.8,4e-05,0.0,0.00309]
[1780699082164,103.08,61653.42,143.8,4e-05,0.0,0.00315]
[1780699087201,103.08,61649.34,143.8,4e-05,0.0,0.00312]
[1780699092237,103.08,61653.55,143.8,4e-05,0.0,0.00315]
[1780699095263,103.08,61639.28,143.8,4e-05,0.0,0.00306]
[1780699099291,103.08,61650.83,143.8,4e-05,0.0,0.00313]
[1780699103319,103.08,61668.31,143.8,4e-05,0.0,0.00324]
[1780699108354,103.08,61673.85,143.8,4e-05,0.0,0.00328]
[1780699113390,103.08,61678.56,143.8,4e-05,0.0,0.00326]
[1780699115404,103.08,61669.09,143.8,4e-05,0.0,0.0032]
[1780699118425,103.08,61675.31,143.8,4e-05,0.0,0.00324]
[1780699120443,103.08,61686.07,143.8,4e-05,0.0,0.0033]
[1780699121450,103.08,61692.56,143.8,4e-05,0.0,0.00334]
[1780699123464,103.08,61684.89,143.8,4e-05,0.0,0.0033]
[1780699126643,103.08,61696.46,143.8,4e-05,0.0,0.00337]
[1780699127495,103.08,61707.49,143.8,4e-05,0.0,0.00344]
[1780699128502,103.08,61713.08,143.8,4e-05,0.0,0.00348]
[1780699133537,103.08,61710.18,143.8,4e-05,0.0,0.00346]
[1780699138574,103.08,61709.77,143.8,4e-05,0.0,0.00346]
[1780699140589,103.08,61717.11,143.8,4e-05,0.0,0.00351]
[1780699141605,103.08,61753.32,143.8,4e-05,0.0,0.00376]
[1780699142985,103.08,61766.76,143.8,5e-05,0.0,0.00385]
[1780699143732,103.08,61794.14,143.8,5e-05,0.0,0.00406]
[1780699145156,103.08,61794.14,143.8,5e-05,0.0,0.00406]
[1780699145273,103.08,61823.26,143.8,5e-05,0.0,0.00429]
[1780699146270,103.08,61823.26,143.8,5e-05,0.0,0.00429]
[1780699146393,103.08,61832.96,143.8,5e-05,0.0,0.00437]
[1780699146670,103.08,61838.53,143.8,5e-05,0.0,0.00441]
[1780699147532,103.08,61838.53,143.8,5e-05,0.0,0.00441]
[1780699148270,103.08,61838.53,143.8,5e-05,0.0,0.00441]
[1780699148342,103.08,61819.85,143.8,5e-05,0.0,0.00426]
[1780699148679,103.08,61810.32,143.8,5e-05,0.0,0.00418]
[1780699150302,103.08,61810.32,143.8,5e-05,0.0,0.00418]
[1780699150330,103.08,61813.68,143.8,5e-05,0.0,0.00421]
[1780699150708,103.08,61790.46,143.8,5e-05,0.0,0.00403]
[1780699151668,103.08,61790.46,143.8,5e-05,0.0,0.00403]
[1780699151715,103.08,61749.51,143.8,4e-05,0.0,0.00373]
[1780699152723,103.08,61722.93,143.8,4e-05,0.0,0.00354]
[1780699153733,103.08,61706.64,143.8,4e-05,0.0,0.00344]
[1780699154737,103.08,61714.73,143.8,4e-05,0.0,0.00349]
[1780699155746,103.08,61724.87,143.8,4e-05,0.0,0.00356]
[1780699156753,103.08,61733.13,143.8,4e-05,0.0,0.00361]
[1780699157762,103.08,61724.8,143.8,4e-05,0.0,0.00356]
[1780699159777,103.08,61732.1,143.8,4e-05,0.0,0.00361]
[1780699162798,103.08,61725.23,143.8,4e-05,0.0,0.00356]
[1780699163805,103.08,61715.21,143.8,4e-05,0.0,0.00349]
[1780699168840,103.08,61707.39,143.8,4e-05,0.0,0.00344]
[1780699172869,103.08,61721.41,143.8,4e-05,0.0,0.00348]
[1780699173876,103.08,61710.02,143.8,4e-05,0.0,0.00341]
[1780699175891,103.08,61728.46,143.8,4e-05,0.0,0.00353]
[1780699180927,103.08,61751.13,143.8,4e-05,0.0,0.00369]
[1780699182941,103.08,61756.69,143.8,4e-05,0.0,0.00372]
[1780699184956,103.08,61775.67,143.8,5e-05,0.0,0.00386]
[1780699186970,103.08,61783.77,143.8,5e-05,0.0,0.00392]
[1780699188992,103.08,61798.41,143.8,5e-05,0.0,0.00403]
[1780699189997,103.08,61820.41,143.8,5e-05,0.0,0.0042]
[1780699192024,103.08,61814.25,143.8,5e-05,0.0,0.00415]
[1780699194560,103.08,61819.2,143.8,5e-05,0.0,0.00419]
[1780699195042,103.08,61831.87,143.8,5e-05,0.0,0.00429]
[1780699198068,103.08,61819.46,143.8,5e-05,0.0,0.00419]
[1780699199043,103.08,61819.46,143.8,5e-05,0.0,0.00419]
[1780699199256,103.08,61819.46,143.8,5e-05,0.0,0.00419]
[1780699200095,103.08,61798.16,143.8,5e-05,0.0,0.00403]
[1780699204260,103.08,61798.17,143.8,5e-05,0.0,0.00403]
[1780699204371,103.08,61817.39,143.8,5e-05,0.0,0.00418]
[1780699205024,103.08,61817.39,143.8,5e-05,0.0,0.00418]
[1780699205130,103.08,61822.01,143.8,5e-05,0.0,0.00421]
[1780699207219,103.08,61821.56,143.8,5e-05,0.0,0.00421]
[1780699207284,103.08,61813.02,143.8,5e-05,0.0,0.00414]
[1780699207840,103.08,61813.02,143.8,5e-05,0.0,0.00414]
[1780699208158,103.08,61810.43,143.8,5e-05,0.0,0.00412]
[1780699209165,103.08,61817.5,143.8,5e-05,0.0,0.00418]
[1780699210179,103.08,61823.04,143.8,5e-05,0.0,0.00422]
[1780699212187,103.08,61806.61,143.8,5e-05,0.0,0.00409]
[1780699214349,103.08,61801.37,143.8,5e-05,0.0,0.00405]
[1780699214450,103.08,61808.35,143.8,5e-05,0.0,0.00411]
[1780699216913,103.08,61810.39,143.8,5e-05,0.0,0.00412]
[1780699216927,103.08,61810.39,143.8,5e-05,0.0,0.00412]
[1780699217152,103.08,61810.39,143.8,5e-05,0.0,0.00412]
[1780699217223,103.08,61808.55,143.8,5e-05,0.0,0.00411]
[1780699218186,103.08,61808.55,143.8,5e-05,0.0,0.00411]
[1780699218230,103.08,61788.68,143.8,5e-05,0.0,0.00396]
[1780699219048,103.08,61788.68,143.8,5e-05,0.0,0.00396]
[1780699219504,103.08,61788.68,143.8,5e-05,0.0,0.00396]
[1780699219237,103.08,61788.28,143.8,5e-05,0.0,0.00395]
[1780699220136,103.08,61788.28,143.8,5e-05,0.0,0.00395]
[1780699221252,103.08,61760.89,143.8,4e-05,0.0,0.00375]
[1780699222164,103.08,61760.89,143.8,4e-05,0.0,0.00375]
[1780699222263,103.08,61726.58,143.8,4e-05,0.0,0.00352]
[1780699223213,103.08,61726.58,143.8,4e-05,0.0,0.00352]
[1780699223271,103.08,61714.84,143.8,4e-05,0.0,0.00344]
[1780699224285,103.08,61729.87,143.8,4e-05,0.0,0.00354]
[1780699225294,103.08,61738.48,143.8,4e-05,0.0,0.0036]
[1780699227308,103.08,61757.69,143.8,4e-05,0.0,0.00373]
[1780699231336,103.08,61733.85,143.8,4e-05,0.0,0.00351]
[1780699232343,103.08,61724.09,143.8,4e-05,0.0,0.00345]
[1780699236381,103.08,61731.42,143.8,4e-05,0.0,0.0035]
[1780699241416,103.08,61710.57,143.8,4e-05,0.0,0.00336]
[1780699242424,103.08,61718.72,143.8,4e-05,0.0,0.00341]
[1780699244453,103.08,61724.65,143.8,4e-05,0.0,0.00345]
[1780699249501,103.08,61718.61,143.8,4e-05,0.0,0.00341]
[1780699253529,103.08,61708.77,143.8,4e-05,0.0,0.00335]
[1780699255546,103.08,61715.04,143.8,4e-05,0.0,0.00339]
[1780699256553,103.08,61725.08,143.8,4e-05,0.0,0.00345]
[1780699260588,103.08,61718.65,143.8,4e-05,0.0,0.00341]
[1780699261588,103.08,61706.38,143.8,4e-05,0.0,0.00333]
[1780699263607,103.08,61714.81,143.8,4e-05,0.0,0.00339]
[1780699265034,103.08,61742.88,143.8,4e-05,0.0,0.00357]
[1780699265896,103.08,61754.63,143.8,4e-05,0.0,0.00366]
[1780699266673,103.08,61771.19,143.8,5e-05,0.0,0.00377]
[1780699267680,103.08,61759.06,143.8,4e-05,0.0,0.00369]
[1780699268687,103.08,61739.61,143.8,4e-05,0.0,0.00355]
[1780699270704,103.08,61745.82,143.8,4e-05,0.0,0.00359]
[1780699271711,103.08,61769.96,143.8,5e-05,0.0,0.00376]
[1780699273725,103.08,61762.25,143.8,4e-05,0.0,0.00371]
[1780699274732,103.08,61746.13,143.8,4e-05,0.0,0.0036]
[1780699279767,103.08,61751.95,143.8,4e-05,0.0,0.00364]
[1780699280774,103.08,61743.42,143.8,4e-05,0.0,0.00358]
[1780699281781,103.08,61753.6,143.8,4e-05,0.0,0.00365]
[1780699282788,103.08,61742.92,143.8,4e-05,0.0,0.00357]
[1780699284803,103.08,61719.2,143.8,4e-05,0.0,0.00342]
[1780699285810,103.08,61708.32,143.8,4e-05,0.0,0.00335]
[1780699290849,103.08,61708.56,143.8,4e-05,0.0,0.00335]
[1780699291856,103.08,61704.36,143.8,4e-05,0.0,0.00327]
[1780699296891,103.08,61705.61,143.8,4e-05,0.0,0.00328]
[1780699298934,103.08,61699.25,143.8,4e-05,0.0,0.00324]
[1780699299934,103.08,61684.92,143.8,4e-05,0.0,0.00315]
[1780699300941,103.08,61690.71,143.8,4e-05,0.0,0.00319]
[1780699302955,103.08,61697.58,143.8,4e-05,0.0,0.00323]
[1780699305977,103.08,61688.97,143.8,4e-05,0.0,0.00318]
[1780699311012,103.08,61685.33,143.8,4e-05,0.0,0.00315]
[1780699316047,103.08,61682.89,143.8,4e-05,0.0,0.00314]
[1780699319068,103.08,61688.62,143.8,4e-05,0.0,0.00317]
[1780699323096,103.08,61694.21,143.8,4e-05,0.0,0.00321]
[1780699324104,103.08,61684.13,143.8,4e-05,0.0,0.00315]
[1780699325112,103.08,61691.76,143.8,4e-05,0.0,0.00319]
[1780699326127,103.08,61683.99,143.8,4e-05,0.0,0.00315]
[1780699327131,103.08,61707.08,143.8,4e-05,0.0,0.00329]
[1780699328138,103.08,61700.78,143.8,4e-05,0.0,0.00325]
[1780699331159,103.08,61710.47,143.8,4e-05,0.0,0.00331]
[1780699336194,103.08,61713.38,143.8,4e-05,0.0,0.00333]
[1780699338208,103.08,61706.9,143.8,4e-05,0.0,0.00329]
[1780699340222,103.08,61713.94,143.8,4e-05,0.0,0.00333]
[1780699345257,103.08,61712.92,143.8,4e-05,0.0,0.00333]
[1780699350292,103.08,61717.5,143.8,4e-05,0.0,0.00335]
[1780699351299,103.08,61716.02,143.8,4e-05,0.0,0.0033]
[1780699356334,103.08,61715.59,143.8,4e-05,0.0,0.00329]
[1780699357343,103.08,61732.97,143.8,4e-05,0.0,0.0034]
[1780699358352,103.08,61774.41,143.8,4e-05,0.0,0.00369]
[1780699359365,103.08,61807.23,143.8,5e-05,0.0,0.00392]
[1780699360374,103.08,61830.14,143.8,5e-05,0.0,0.0041]
[1780699364396,103.08,61857.23,143.8,5e-05,0.0,0.00431]
[1780699365404,103.08,61844.89,143.8,5e-05,0.0,0.00421]
[1780699366411,103.08,61838.4,143.8,5e-05,0.0,0.00416]
[1780699368425,103.08,61831.17,143.8,5e-05,0.0,0.0041]
[1780699370439,103.08,61839.04,143.8,5e-05,0.0,0.00417]
[1780699371446,103.08,61833.19,143.8,5e-05,0.0,0.00412]
[1780699375475,103.08,61841.26,143.8,5e-05,0.0,0.00418]
[1780699376482,103.08,61848.18,143.8,5e-05,0.0,0.00424]
[1780699381521,103.08,61844.78,143.8,5e-05,0.0,0.00421]
[1780699384543,103.08,61837.41,143.8,5e-05,0.0,0.00415]
[1780699385550,103.08,61829.41,143.8,5e-05,0.0,0.00409]
[1780699388571,103.08,61835.3,143.8,5e-05,0.0,0.00414]
[1780699389578,103.08,61816.44,143.8,5e-05,0.0,0.00399]
[1780699393618,103.08,61826.47,143.8,5e-05,0.0,0.00407]
[1780699394625,103.08,61820.14,143.8,5e-05,0.0,0.00402]
[1780699398659,103.08,61789.18,143.8,5e-05,0.0,0.00379]
[1780699403695,103.08,61786.33,143.8,5e-05,0.0,0.00377]
[1780699408730,103.08,61787.04,143.8,5e-05,0.0,0.00378]
[1780699409737,103.08,61779.91,143.8,4e-05,0.0,0.00372]
[1780699410744,103.08,61773.33,143.8,4e-05,0.0,0.00368]
[1780699411751,103.08,61766.06,143.8,4e-05,0.0,0.00357]
[1780699416786,103.08,61765.56,143.8,4e-05,0.0,0.00357]
[1780699419807,103.08,61741.57,143.8,4e-05,0.0,0.00341]
[1780699420814,103.08,61751.05,143.8,4e-05,0.0,0.00347]
[1780699421821,103.08,61759.54,143.8,4e-05,0.0,0.00353]
[1780699422834,103.08,61768.12,143.8,4e-05,0.0,0.00359]
[1780699423840,103.08,61775.52,143.8,4e-05,0.0,0.00364]
[1780699428875,103.08,61775.93,143.8,4e-05,0.0,0.00364]
[1780699434049,103.08,61764.49,143.8,4e-05,0.0,0.00356]
[1780699434933,103.08,61750.17,143.8,4e-05,0.0,0.00347]
[1780699439969,103.08,61756.25,143.8,4e-05,0.0,0.00351]
[1780699443779,103.08,61756.75,143.8,4e-05,0.0,0.00351]
[1780699443793,103.08,61753.39,143.8,4e-05,0.0,0.00349]
[1780699449032,103.08,61758.49,143.8,4e-05,0.0,0.00352]
[1780699453073,103.08,61754.48,143.8,4e-05,0.0,0.0035]
[1780699453093,103.08,61761.61,143.8,4e-05,0.0,0.00354]
[1780699458096,103.08,61764.04,143.8,4e-05,0.0,0.00356]
[1780699459104,103.08,61770.96,143.8,4e-05,0.0,0.00361]
[1780699464139,103.08,61772.38,143.8,4e-05,0.0,0.00362]
[1780699468169,103.08,61778.91,143.8,4e-05,0.0,0.00366]
[1780699470183,103.08,61771.16,143.8,4e-05,0.0,0.00361]
[1780699471190,103.08,61770.47,143.8,4e-05,0.0,0.00355]
[1780699473204,103.08,61764.69,143.8,4e-05,0.0,0.00351]
[1780699478240,103.08,61764.4,143.8,4e-05,0.0,0.00351]
[1780699480254,103.08,61758.76,143.8,4e-05,0.0,0.00347]
[1780699485289,103.08,61768.46,143.8,4e-05,0.0,0.00354]
[1780699489317,103.08,61759.72,143.8,4e-05,0.0,0.00348]
[1780699493345,103.08,61752.68,143.8,4e-05,0.0,0.00343]
[1780699499388,103.08,61738.73,143.8,4e-05,0.0,0.00334]
[1780699501400,103.08,61732.96,143.8,4e-05,0.0,0.0033]
[1780699505429,103.08,61724.43,143.8,4e-05,0.0,0.00325]
[1780699509457,103.08,61718.11,143.8,4e-05,0.0,0.00321]
[1780699514492,103.08,61711.36,143.8,4e-05,0.0,0.00317]
[1780699517513,103.08,61705.78,143.8,4e-05,0.0,0.00313]
[1780699522548,103.08,61699.87,143.8,4e-05,0.0,0.0031]
[1780699524582,103.08,61678.79,143.8,4e-05,0.0,0.00298]
[1780699528606,103.08,61670.23,143.8,3e-05,0.0,0.00293]
[1780699529612,103.08,61661.11,143.8,3e-05,0.0,0.00287]
[1780699531627,103.08,61660.17,143.8,3e-05,0.0,0.00283]
[1780699534650,103.08,61651.25,143.8,3e-05,0.0,0.00278]
[1780699535656,103.08,61643.0,143.8,3e-05,0.0,0.00273]
[1780699536681,103.08,61612.55,143.8,3e-05,0.0,0.00257]
[1780699537766,103.08,61573.66,143.8,3e-05,0.0,0.00239]
[1780699538694,103.08,61560.54,143.8,3e-05,0.0,0.00232]
[1780699541740,103.08,61531.9,143.8,3e-05,0.0,0.0022]
[1780699542746,103.08,61543.52,143.8,3e-05,0.0,0.00225]
[1780699543753,103.08,61552.93,143.8,3e-05,0.0,0.00229]
[1780699544760,103.08,61559.47,143.8,3e-05,0.0,0.00232]
[1780699547781,103.08,61571.2,143.8,3e-05,0.0,0.00237]
[1780699550802,103.08,61615.04,143.8,3e-05,0.0,0.00259]
[1780699553828,103.08,61624.38,143.8,3e-05,0.0,0.00264]
[1780699556844,103.08,61613.49,143.8,3e-05,0.0,0.00258]
[1780699558858,103.08,61602.64,143.8,3e-05,0.0,0.00253]
[1780699559865,103.08,61628.42,143.8,3e-05,0.0,0.00266]
[1780699560873,103.08,61652.39,143.8,3e-05,0.0,0.00278]
[1780699565918,103.08,61663.82,143.8,3e-05,0.0,0.00285]
[1780699566928,103.08,61672.69,143.8,3e-05,0.0,0.0029]
[1780699567935,103.08,61678.66,143.8,3e-05,0.0,0.00293]
[1780699570965,103.08,61665.26,143.8,3e-05,0.0,0.00285]
[1780699572980,103.08,61678.52,143.8,3e-05,0.0,0.00293]
[1780699573987,103.08,61684.76,143.8,4e-05,0.0,0.00296]
[1780699577011,103.08,61694.47,143.8,4e-05,0.0,0.00302]
[1780699582048,103.08,61692.46,143.8,4e-05,0.0,0.00301]
[1780699585071,103.08,61683.88,143.8,4e-05,0.0,0.00296]
[1780699586082,103.08,61673.78,143.8,3e-05,0.0,0.0029]
[1780699588092,103.08,61664.98,143.8,3e-05,0.0,0.00285]
[1780699589099,103.08,61674.02,143.8,3e-05,0.0,0.0029]
[1780699590106,103.08,61680.21,143.8,3e-05,0.0,0.00294]
[1780699591115,103.08,61680.54,143.8,3e-05,0.0,0.0029]
[1780699596149,103.08,61686.11,143.8,3e-05,0.0,0.00293]
[1780699601186,103.08,61688.06,143.8,3e-05,0.0,0.00294]
[1780699605214,103.08,61694.2,143.8,4e-05,0.0,0.00297]
[1780699607229,103.08,61676.83,143.8,3e-05,0.0,0.00287]
[1780699608304,103.08,61647.54,143.8,3e-05,0.0,0.00271]
[1780699609246,103.08,61627.85,143.8,3e-05,0.0,0.00261]
[1780699611262,103.08,61636.33,143.8,3e-05,0.0,0.00266]
[1780699612268,103.08,61628.03,143.8,3e-05,0.0,0.00261]
[1780699613276,103.08,61638.73,143.8,3e-05,0.0,0.00267]
[1780699617305,103.08,61647.7,143.8,3e-05,0.0,0.00272]
[1780699618312,103.08,61656.74,143.8,3e-05,0.0,0.00276]
[1780699619319,103.08,61643.41,143.8,3e-05,0.0,0.00269]
[1780699621336,103.08,61654.14,143.8,3e-05,0.0,0.00275]
[1780699626372,103.08,61652.72,143.8,3e-05,0.0,0.00274]
[1780699627386,103.08,61660.21,143.8,3e-05,0.0,0.00278]
[1780699628397,103.08,61653.88,143.8,3e-05,0.0,0.00275]
[1780699631416,103.08,61645.89,143.8,3e-05,0.0,0.00271]
[1780699636456,103.08,61649.69,143.8,3e-05,0.0,0.00273]
[1780699637463,103.08,61637.57,143.8,3e-05,0.0,0.00266]
[1780699639493,103.08,61657.0,143.8,3e-05,0.0,0.00277]
[1780699644530,103.08,61660.08,143.8,3e-05,0.0,0.00278]
[1780699647551,103.08,61654.03,143.8,3e-05,0.0,0.00275]
[1780699648558,103.08,61643.4,143.8,3e-05,0.0,0.00269]
[1780699651579,103.08,61644.17,143.8,3e-05,0.0,0.00266]
[1780699652586,103.08,61637.35,143.8,3e-05,0.0,0.00262]
[1780699654600,103.08,61620.92,143.8,3e-05,0.0,0.00254]
[1780699657622,103.08,61614.55,143.8,3e-05,0.0,0.00251]
[1780699659635,103.08,61608.92,143.8,3e-05,0.0,0.00248]
[1780699662656,103.08,61625.1,143.8,3e-05,0.0,0.00256]
[1780699666684,103.08,61636.54,143.8,3e-05,0.0,0.00262]
[1780699670712,103.08,61644.75,143.8,3e-05,0.0,0.00266]
[1780699671720,103.08,61636.21,143.8,3e-05,0.0,0.00261]
[1780699674741,103.08,61644.86,143.8,3e-05,0.0,0.00266]
[1780699675748,103.08,61621.48,143.8,3e-05,0.0,0.00254]
[1780699676755,103.08,61630.55,143.8,3e-05,0.0,0.00259]
[1780699678769,103.08,61620.41,143.8,3e-05,0.0,0.00253]
[1780699681796,103.08,61642.09,143.8,3e-05,0.0,0.00264]
[1780699682812,103.08,61652.84,143.8,3e-05,0.0,0.0027]
[1780699683815,103.08,61665.33,143.8,3e-05,0.0,0.00277]
[1780699686836,103.08,61658.33,143.8,3e-05,0.0,0.00273]
[1780699690864,103.08,61668.16,143.8,3e-05,0.0,0.00278]
[1780699692881,103.08,61686.53,143.8,3e-05,0.0,0.00288]
[1780699693888,103.08,61719.12,143.8,4e-05,0.0,0.00307]
[1780699698930,103.08,61722.6,143.8,4e-05,0.0,0.00309]
[1780699703965,103.08,61723.35,143.8,4e-05,0.0,0.0031]
[1780699705979,103.08,61733.13,143.8,4e-05,0.0,0.00316]
[1780699710022,103.08,61726.82,143.8,4e-05,0.0,0.00312]
[1780699711015,103.08,61725.57,143.8,4e-05,0.0,0.00306]
[1780699715045,103.08,61719.47,143.8,4e-05,0.0,0.00303]
[1780699720080,103.08,61714.95,143.8,4e-05,0.0,0.003]
[1780699721087,103.08,61706.95,143.8,4e-05,0.0,0.00296]
[1780699726122,103.08,61716.0,143.8,4e-05,0.0,0.00301]
[1780699727129,103.08,61726.83,143.8,4e-05,0.0,0.00307]
[1780699728144,103.08,61737.34,143.8,4e-05,0.0,0.00314]
[1780699729151,103.08,61743.46,143.8,4e-05,0.0,0.00317]
[1780699731165,103.08,61749.4,143.8,4e-05,0.0,0.00321]
[1780699735193,103.08,61757.38,143.8,4e-05,0.0,0.00326]
[1780699740229,103.08,61764.54,143.8,4e-05,0.0,0.00331]
[1780699743251,103.08,61776.46,143.8,4e-05,0.0,0.00338]
[1780699745265,103.08,61785.15,143.8,4e-05,0.0,0.00344]
[1780699748288,103.08,61791.16,143.8,4e-05,0.0,0.00348]
[1780699751309,103.08,61803.44,143.8,4e-05,0.0,0.00356]
[1780699752316,103.08,61809.2,143.8,4e-05,0.0,0.0036]
[1780699754334,103.08,61822.84,143.8,4e-05,0.0,0.0037]
[1780699757353,103.08,61831.86,143.8,5e-05,0.0,0.00376]
[1780699760279,103.08,61832.47,143.8,5e-05,0.0,0.00377]
[1780699760344,103.08,61826.66,143.8,4e-05,0.0,0.00372]
[1780699760374,103.08,61818.75,143.8,4e-05,0.0,0.00367]
[1780699761381,103.08,61793.65,143.8,4e-05,0.0,0.0035]
[1780699763130,103.08,61793.65,143.8,4e-05,0.0,0.0035]
[1780699763229,103.08,61788.35,143.8,4e-05,0.0,0.00346]
[1780699764403,103.08,61794.95,143.8,4e-05,0.0,0.0035]
[1780699765410,103.08,61805.74,143.8,4e-05,0.0,0.00358]
[1780699767424,103.08,61813.12,143.8,4e-05,0.0,0.00363]
[1780699771467,103.08,61832.16,143.8,4e-05,0.0,0.00371]
[1780699773474,103.08,61810.1,143.8,4e-05,0.0,0.00355]
[1780699778511,103.08,61815.29,143.8,4e-05,0.0,0.00359]
[1780699779518,103.08,61822.68,143.8,4e-05,0.0,0.00364]
[1780699782541,103.08,61808.11,143.8,4e-05,0.0,0.00354]
[1780699784555,103.08,61817.71,143.8,4e-05,0.0,0.00361]
[1780699787577,103.08,61824.51,143.8,4e-05,0.0,0.00365]
[1780699790599,103.08,61818.44,143.8,4e-05,0.0,0.00361]
[1780699795637,103.08,61808.9,143.8,4e-05,0.0,0.00355]
[1780699799668,103.08,61818.79,143.8,4e-05,0.0,0.00361]
[1780699801682,103.08,61831.13,143.8,4e-05,0.0,0.0037]
[1780699803696,103.08,61822.19,143.8,4e-05,0.0,0.00364]
[1780699808731,103.08,61832.31,143.8,4e-05,0.0,0.00371]
[1780699809738,103.08,61803.41,143.8,4e-05,0.0,0.00351]
[1780699812779,103.08,61760.68,143.8,4e-05,0.0,0.00323]
[1780699813920,103.08,61734.61,143.8,4e-05,0.0,0.00307]
[1780699815805,103.08,61749.31,143.8,4e-05,0.0,0.00316]
[1780699817822,103.08,61743.38,143.8,4e-05,0.0,0.00312]
[1780699820895,103.08,61753.0,143.8,4e-05,0.0,0.00318]
[1780699821883,103.08,61760.79,143.8,4e-05,0.0,0.00323]
[1780699822903,103.08,61771.12,143.8,4e-05,0.0,0.0033]
[1780699823911,103.08,61761.73,143.8,4e-05,0.0,0.00324]
[1780699824922,103.08,61783.22,143.8,4e-05,0.0,0.00337]
[1780699825930,103.08,61803.63,143.8,4e-05,0.0,0.00351]
[1780699826937,103.08,61796.87,143.8,4e-05,0.0,0.00346]
[1780699827944,103.08,61805.05,143.8,4e-05,0.0,0.00352]
[1780699828951,103.08,61813.29,143.8,4e-05,0.0,0.00358]
[1780699829958,103.08,61793.46,143.8,4e-05,0.0,0.00344]
[1780699830510,103.08,61793.46,143.8,4e-05,0.0,0.00344]
[1780699830807,103.08,61793.46,143.8,4e-05,0.0,0.00344]
[1780699830966,103.08,61778.74,143.8,4e-05,0.0,0.00335]
[1780699831973,103.08,61793.32,143.8,4e-05,0.0,0.00339]
[1780699834015,103.08,61810.13,143.8,4e-05,0.0,0.0035]
[1780699835012,103.08,61816.09,143.8,4e-05,0.0,0.00354]
[1780699837030,103.08,61809.99,143.8,4e-05,0.0,0.0035]
[1780699840051,103.08,61803.3,143.8,4e-05,0.0,0.00346]
[1780699845088,103.08,61786.09,143.8,4e-05,0.0,0.00334]
[1780699846108,103.08,61786.09,143.8,4e-05,0.0,0.00334]
[1780699846213,103.08,61768.3,143.8,4e-05,0.0,0.00323]
[1780699846874,103.08,61768.3,143.8,4e-05,0.0,0.00323]
[1780699847057,103.08,61768.3,143.8,4e-05,0.0,0.00323]
[1780699848871,103.08,61769.3,143.8,4e-05,0.0,0.00324]
[1780699849114,103.08,61755.09,143.8,4e-05,0.0,0.00315]
[1780699851143,103.08,61762.7,143.8,4e-05,0.0,0.00319]
[1780699852157,103.08,61769.36,143.8,4e-05,0.0,0.00324]
[1780699853166,103.08,61760.55,143.8,4e-05,0.0,0.00318]
[1780699856185,103.08,61769.31,143.8,4e-05,0.0,0.00324]
[1780699857192,103.08,61781.09,143.8,4e-05,0.0,0.00331]
[1780699858200,103.08,61765.65,143.8,4e-05,0.0,0.00321]
[1780699861221,103.08,61777.34,143.8,4e-05,0.0,0.00329]
[1780699862239,103.08,61767.85,143.8,4e-05,0.0,0.00323]
[1780699864273,103.08,61752.92,143.8,4e-05,0.0,0.00313]
[1780699865291,103.08,61727.37,143.8,4e-05,0.0,0.00298]
[1780699866341,103.08,61710.66,143.8,3e-05,0.0,0.00289]
[1780699867351,103.08,61691.84,143.8,3e-05,0.0,0.00278]
[1780699869366,103.08,61698.73,143.8,3e-05,0.0,0.00282]
[1780699870367,103.08,61692.1,143.8,3e-05,0.0,0.00278]
[1780699872384,103.08,61703.89,143.8,3e-05,0.0,0.00285]
[1780699877419,103.08,61695.84,143.8,3e-05,0.0,0.0028]
[1780699878428,103.08,61678.47,143.8,3e-05,0.0,0.00271]
[1780699883463,103.08,61680.58,143.8,3e-05,0.0,0.00272]
[1780699885477,103.08,61689.75,143.8,3e-05,0.0,0.00277]
[1780699887498,103.08,61680.03,143.8,3e-05,0.0,0.00272]
[1780699888508,103.08,61673.08,143.8,3e-05,0.0,0.00268]
[1780699889513,103.08,61679.25,143.8,3e-05,0.0,0.00271]
[1780699890520,103.08,61669.3,143.8,3e-05,0.0,0.00266]
[1780699892545,103.08,61700.43,143.8,3e-05,0.0,0.00279]
[1780699893552,103.08,61707.47,143.8,3e-05,0.0,0.00283]
[1780699894559,103.08,61700.44,143.8,3e-05,0.0,0.00279]
[1780699895582,103.08,61721.9,143.8,3e-05,0.0,0.00291]
[1780699896590,103.08,61706.1,143.8,3e-05,0.0,0.00282]
[1780699897597,103.08,61695.3,143.8,3e-05,0.0,0.00276]
[1780699898604,103.08,61703.43,143.8,3e-05,0.0,0.0028]
[1780699901656,103.08,61716.18,143.8,3e-05,0.0,0.00287]
[1780699902663,103.08,61723.54,143.8,3e-05,0.0,0.00292]
[1780699905695,103.08,61743.46,143.8,4e-05,0.0,0.00303]
[1780699906704,103.08,61752.68,143.8,4e-05,0.0,0.00309]
[1780699908719,103.08,61743.37,143.8,4e-05,0.0,0.00303]
[1780699910733,103.08,61761.78,143.8,4e-05,0.0,0.00314]
[1780699913768,103.08,61778.42,143.8,4e-05,0.0,0.00324]
[1780699914773,103.08,61796.19,143.8,4e-05,0.0,0.00336]
[1780699915780,103.08,61781.29,143.8,4e-05,0.0,0.00326]
[1780699916795,103.08,61768.99,143.8,4e-05,0.0,0.00318]
[1780699917831,103.08,61758.06,143.8,4e-05,0.0,0.00312]
[1780699918809,103.08,61769.1,143.8,4e-05,0.0,0.00319]
[1780699920824,103.08,61761.37,143.8,4e-05,0.0,0.00314]
[1780699922838,103.08,61773.03,143.8,4e-05,0.0,0.00321]
[1780699925859,103.08,61793.8,143.8,4e-05,0.0,0.00334]
[1780699928880,103.08,61764.82,143.8,4e-05,0.0,0.00316]
[1780699929887,103.08,61770.75,143.8,4e-05,0.0,0.0032]
[1780699930894,103.08,61760.41,143.8,4e-05,0.0,0.00313]
[1780699933918,103.08,61777.55,143.8,4e-05,0.0,0.00324]
[1780699934925,103.08,61787.77,143.8,4e-05,0.0,0.0033]
[1780699937949,103.08,61781.75,143.8,4e-05,0.0,0.00326]
[1780699938956,103.08,61758.15,143.8,4e-05,0.0,0.00312]
[1780699940972,103.08,61744.57,143.8,4e-05,0.0,0.00304]
[1780699941988,103.08,61728.23,143.8,4e-05,0.0,0.00294]
[1780699942986,103.08,61717.78,143.8,3e-05,0.0,0.00288]
[1780699946007,103.08,61725.25,143.8,3e-05,0.0,0.00292]
[1780699951045,103.08,61730.55,143.8,3e-05,0.0,0.00291]
[1780699952051,103.08,61735.94,143.8,4e-05,0.0,0.00294]
[1780699953058,103.08,61725.87,143.8,3e-05,0.0,0.00288]
[1780699958093,103.08,61717.34,143.8,3e-05,0.0,0.00284]
[1780699963131,103.08,61713.87,143.8,3e-05,0.0,0.00282]
[1780699965144,103.08,61695.9,143.8,3e-05,0.0,0.00272]
[1780699966151,103.08,61710.67,143.8,3e-05,0.0,0.0028]
[1780699967159,103.08,61741.27,143.8,4e-05,0.0,0.00297]
[1780699972197,103.08,61749.74,143.8,4e-05,0.0,0.00302]
[1780699974220,103.08,61765.67,143.8,4e-05,0.0,0.00312]
[1780699976238,103.08,61781.86,143.8,4e-05,0.0,0.00322]
[1780699977245,103.08,61792.24,143.8,4e-05,0.0,0.00328]
[1780699978353,103.08,61792.24,143.8,4e-05,0.0,0.00328]
[1780699978471,103.08,61778.87,143.8,4e-05,0.0,0.0032]
[1780699979259,103.08,61787.07,143.8,4e-05,0.0,0.00325]
[1780699981274,103.08,61797.59,143.8,4e-05,0.0,0.00332]
[1780699982281,103.08,61812.42,143.8,4e-05,0.0,0.00341]
[1780699983289,103.08,61828.14,143.8,4e-05,0.0,0.00352]
[1780699985263,103.08,61825.11,143.8,4e-05,0.0,0.0035]
[1780699985302,103.08,61818.72,143.8,4e-05,0.0,0.00345]
[1780699987317,103.08,61813.14,143.8,4e-05,0.0,0.00342]
[1780699988324,103.08,61819.65,143.8,4e-05,0.0,0.00346]
[1780699991345,103.08,61830.59,143.8,4e-05,0.0,0.00353]
[1780699992352,103.08,61824.99,143.8,4e-05,0.0,0.0035]
[1780699994366,103.08,61833.45,143.8,4e-05,0.0,0.00355]
[1780699997393,103.08,61841.68,143.8,4e-05,0.0,0.00361]
[1780699998399,103.08,61849.31,143.8,4e-05,0.0,0.00366]
[1780699999406,103.08,61840.8,143.8,4e-05,0.0,0.0036]
[1780700000413,103.08,61853.66,143.8,4e-05,0.0,0.00369]
[1780700001421,103.08,61865.9,143.8,5e-05,0.0,0.00378]
[1780700002462,103.08,61878.04,143.8,5e-05,0.0,0.00387]
[1780700003441,103.08,61885.19,143.8,5e-05,0.0,0.00392]
[1780700004453,103.08,61891.58,143.8,5e-05,0.0,0.00397]
[1780700006464,103.08,61880.24,143.8,5e-05,0.0,0.00389]
[1780700008500,103.08,61872.18,143.8,5e-05,0.0,0.00383]
[1780700010511,103.08,61863.99,143.8,5e-05,0.0,0.00377]
[1780700013532,103.08,61895.32,143.8,5e-05,0.0,0.00394]
[1780700015560,103.08,61888.76,143.8,5e-05,0.0,0.00389]
[1780700020589,103.08,61882.1,143.8,5e-05,0.0,0.00384]
[1780700022603,103.08,61891.43,143.8,5e-05,0.0,0.00391]
[1780700023610,103.08,61885.58,143.8,5e-05,0.0,0.00387]
[1780700024619,103.08,61901.98,143.8,5e-05,0.0,0.00399]
[1780700025668,103.08,61881.26,143.8,5e-05,0.0,0.00384]
[1780700026645,103.08,61903.27,143.8,5e-05,0.0,0.004]
[1780700027658,103.08,61911.79,143.8,5e-05,0.0,0.00407]
[1780700032692,103.08,61888.93,143.8,5e-05,0.0,0.00389]
[1780700033701,103.08,61870.26,143.8,5e-05,0.0,0.00376]
[1780700035715,103.08,61881.04,143.8,5e-05,0.0,0.00383]
[1780700038817,103.08,61837.01,143.8,4e-05,0.0,0.00352]
[1780700041830,103.08,61843.97,143.8,4e-05,0.0,0.00357]
[1780700042971,103.08,61860.37,143.8,4e-05,0.0,0.00369]
[1780700043833,103.08,61878.98,143.8,5e-05,0.0,0.00382]
[1780700044838,103.08,61888.58,143.8,5e-05,0.0,0.00389]
[1780700045845,103.08,61894.48,143.8,5e-05,0.0,0.00393]
[1780700046852,103.08,61887.8,143.8,5e-05,0.0,0.00388]
[1780700047862,103.08,61897.49,143.8,5e-05,0.0,0.00396]
[1780700049873,103.08,61890.93,143.8,5e-05,0.0,0.00391]
[1780700050546,103.08,61890.93,143.8,5e-05,0.0,0.00391]
[1780700050880,103.08,61880.95,143.8,5e-05,0.0,0.00383]
[1780700053901,103.08,61886.75,143.8,5e-05,0.0,0.00388]
[1780700058936,103.08,61881.64,143.8,5e-05,0.0,0.00384]
[1780700062966,103.08,61892.2,143.8,5e-05,0.0,0.00392]
[1780700064980,103.08,61882.86,143.8,5e-05,0.0,0.00385]
[1780700068010,103.08,61869.56,143.8,5e-05,0.0,0.00375]
[1780700069008,103.08,61863.1,143.8,4e-05,0.0,0.00371]
[1780700071022,103.08,61864.32,143.8,4e-05,0.0,0.00366]
[1780700076063,103.08,61881.71,143.8,5e-05,0.0,0.00378]
[1780700077064,103.08,61904.35,143.8,5e-05,0.0,0.00395]
[1780700079078,103.08,61911.56,143.8,5e-05,0.0,0.00401]
[1780700079839,103.08,61911.56,143.8,5e-05,0.0,0.00401]
[1780700080085,103.08,61917.17,143.8,5e-05,0.0,0.00405]
[1780700080340,103.08,61917.17,143.8,5e-05,0.0,0.00405]
[1780700081092,103.08,61919.47,143.8,5e-05,0.0,0.00407]
[1780700083725,103.08,61921.32,143.8,5e-05,0.0,0.00408]
[1780700084113,103.08,61918.07,143.8,5e-05,0.0,0.00406]
[1780700084428,103.08,61918.07,143.8,5e-05,0.0,0.00406]
[1780700085120,103.08,61921.79,143.8,5e-05,0.0,0.00408]
[1780700086127,103.08,61928.5,143.8,5e-05,0.0,0.00414]
[1780700087134,103.08,61939.87,143.8,5e-05,0.0,0.00423]
[1780700088141,103.08,61946.6,143.8,5e-05,0.0,0.00428]
[1780700093176,103.08,61948.46,143.8,5e-05,0.0,0.0043]
[1780700096198,103.08,61933.44,143.8,5e-05,0.0,0.00418]
[1780700098214,103.08,61945.96,143.8,5e-05,0.0,0.00428]
[1780700103252,103.08,61900.2,143.8,5e-05,0.0,0.00392]
[1780700103953,103.08,61857.83,143.8,4e-05,0.0,0.00361]
[1780700104621,103.08,61851.13,143.8,4e-05,0.0,0.00357]
[1780700106333,103.08,61868.8,143.8,4e-05,0.0,0.00369]
[1780700108429,103.08,61816.72,143.8,4e-05,0.0,0.00334]
[1780700109368,103.08,61807.29,143.8,4e-05,0.0,0.00328]
[1780700112389,103.08,61814.83,143.8,4e-05,0.0,0.00332]
[1780700113396,103.08,61826.73,143.8,4e-05,0.0,0.0034]
[1780700114547,103.08,61798.66,143.8,4e-05,0.0,0.00322]
[1780700115880,103.08,61798.66,143.8,4e-05,0.0,0.00322]
[1780700116101,103.08,61784.69,143.8,4e-05,0.0,0.00314]
[1780700116890,103.08,61784.69,143.8,4e-05,0.0,0.00314]
[1780700116956,103.08,61777.6,143.8,4e-05,0.0,0.00309]
[1780700117456,103.08,61784.23,143.8,4e-05,0.0,0.00313]
[1780700118573,103.08,61784.23,143.8,4e-05,0.0,0.00313]
[1780700119379,103.08,61784.23,143.8,4e-05,0.0,0.00313]
[1780700118701,103.08,61785.26,143.8,4e-05,0.0,0.00314]
[1780700119469,103.08,61797.53,143.8,4e-05,0.0,0.00321]
[1780700123498,103.08,61788.27,143.8,4e-05,0.0,0.00316]
[1780700124561,103.08,61788.27,143.8,4e-05,0.0,0.00316]
[1780700124611,103.08,61780.32,143.8,4e-05,0.0,0.00311]
[1780700125915,103.08,61780.32,143.8,4e-05,0.0,0.00311]
[1780700125980,103.08,61767.97,143.8,4e-05,0.0,0.00304]
[1780700126525,103.08,61761.68,143.8,4e-05,0.0,0.003]
[1780700127532,103.08,61774.64,143.8,4e-05,0.0,0.00307]
[1780700131561,103.08,61776.34,143.8,4e-05,0.0,0.00304]
[1780700133231,103.08,61776.34,143.8,4e-05,0.0,0.00304]
[1780700133285,103.08,61777.33,143.8,4e-05,0.0,0.00304]
[1780700134171,103.08,61777.33,143.8,4e-05,0.0,0.00304]
[1780700134188,103.08,61771.06,143.8,4e-05,0.0,0.00301]
[1780700135060,103.08,61771.06,143.8,4e-05,0.0,0.00301]
[1780700135080,103.08,61764.9,143.8,4e-05,0.0,0.00297]
[1780700135625,103.08,61764.9,143.8,4e-05,0.0,0.00297]
[1780700136322,103.08,61764.9,143.8,4e-05,0.0,0.00297]
[1780700137048,103.08,61761.96,143.8,4e-05,0.0,0.00295]
[1780700137118,103.08,61761.08,143.8,4e-05,0.0,0.00295]
[1780700138128,103.08,61761.08,143.8,4e-05,0.0,0.00295]
[1780700138133,103.08,61761.93,143.8,4e-05,0.0,0.00295]
[1780700138581,103.08,61761.93,143.8,4e-05,0.0,0.00295]
[1780700138613,103.08,61769.47,143.8,4e-05,0.0,0.003]
[1780700139619,103.08,61756.13,143.8,3e-05,0.0,0.00292]
[1780700144658,103.08,61757.77,143.8,4e-05,0.0,0.00293]
[1780700147167,103.08,61756.52,143.8,3e-05,0.0,0.00292]
[1780700147186,103.08,61750.27,143.8,3e-05,0.0,0.00289]
[1780700147696,103.08,61750.27,143.8,3e-05,0.0,0.00289]
[1780700147798,103.08,61753.77,143.8,3e-05,0.0,0.00291]
[1780700153157,103.08,61749.27,143.8,3e-05,0.0,0.00288]
[1780700153184,103.08,61748.95,143.8,3e-05,0.0,0.00288]
[1780700154161,103.08,61748.95,143.8,3e-05,0.0,0.00288]
[1780700154246,103.08,61757.2,143.8,4e-05,0.0,0.00293]
[1780700154732,103.08,61764.87,143.8,4e-05,0.0,0.00297]
[1780700157753,103.08,61757.08,143.8,4e-05,0.0,0.00293]
[1780700158760,103.08,61748.21,143.8,3e-05,0.0,0.00287]
[1780700163893,103.08,61750.01,143.8,3e-05,0.0,0.00289]
[1780700163906,103.08,61750.62,143.8,3e-05,0.0,0.00289]
[1780700164872,103.08,61750.62,143.8,3e-05,0.0,0.00289]
[1780700164953,103.08,61762.64,143.8,4e-05,0.0,0.00296]
[1780700167251,103.08,61763.68,143.8,4e-05,0.0,0.00296]
[1780700167304,103.08,61764.89,143.8,4e-05,0.0,0.00297]
[1780700167839,103.08,61779.15,143.8,4e-05,0.0,0.00305]
[1780700168825,103.08,61779.15,143.8,4e-05,0.0,0.00305]
[1780700168843,103.08,61770.38,143.8,4e-05,0.0,0.003]
[1780700171864,103.08,61762.89,143.8,4e-05,0.0,0.00296]
[1780700173878,103.08,61771.87,143.8,4e-05,0.0,0.00301]
[1780700176899,103.08,61780.45,143.8,4e-05,0.0,0.00306]
[1780700180929,103.08,61800.7,143.8,4e-05,0.0,0.00319]
[1780700183798,103.08,61798.9,143.8,4e-05,0.0,0.00317]
[1780700184297,103.08,61798.9,143.8,4e-05,0.0,0.00317]
[1780700184956,103.08,61792.35,143.8,4e-05,0.0,0.00313]
[1780700185963,103.08,61801.55,143.8,4e-05,0.0,0.00319]
[1780700187977,103.08,61791.09,143.8,4e-05,0.0,0.00313]
[1780700188984,103.08,61797.69,143.8,4e-05,0.0,0.00317]
[1780700189991,103.08,61809.12,143.8,4e-05,0.0,0.00324]
[1780700192015,103.08,61811.01,143.8,4e-05,0.0,0.0032]
[1780700193016,103.08,61800.84,143.8,4e-05,0.0,0.00314]
[1780700196273,103.08,61800.1,143.8,4e-05,0.0,0.00313]
[1780700196294,103.08,61799.93,143.8,4e-05,0.0,0.00313]
[1780700197243,103.08,61799.93,143.8,4e-05,0.0,0.00313]
[1780700197343,103.08,61793.96,143.8,4e-05,0.0,0.0031]
[1780700198057,103.08,61788.06,143.8,4e-05,0.0,0.00306]
[1780700201080,103.08,61781.75,143.8,4e-05,0.0,0.00302]
[1780700206115,103.08,61784.4,143.8,4e-05,0.0,0.00304]
[1780700208128,103.08,61797.19,143.8,4e-05,0.0,0.00312]
[1780700209140,103.08,61783.85,143.8,4e-05,0.0,0.00304]
[1780700210145,103.08,61774.44,143.8,4e-05,0.0,0.00298]
[1780700211957,103.08,61775.55,143.8,4e-05,0.0,0.00299]
[1780700212161,103.08,61762.19,143.8,3e-05,0.0,0.00291]
[1780700213019,103.08,61762.19,143.8,3e-05,0.0,0.00291]
[1780700213168,103.08,61749.93,143.8,3e-05,0.0,0.00284]
[1780700214201,103.08,61767.6,143.8,4e-05,0.0,0.00294]
[1780700215212,103.08,61800.41,143.8,4e-05,0.0,0.00313]
[1780700220230,103.08,61802.01,143.8,4e-05,0.0,0.00314]
[1780700223251,103.08,61795.21,143.8,4e-05,0.0,0.0031]
[1780700227279,103.08,61808.2,143.8,4e-05,0.0,0.00318]
[1780700232314,103.08,61800.55,143.8,4e-05,0.0,0.00314]
[1780700234328,103.08,61794.57,143.8,4e-05,0.0,0.0031]
[1780700239363,103.08,61793.72,143.8,4e-05,0.0,0.00309]
[1780700241377,103.08,61804.5,143.8,4e-05,0.0,0.00316]
[1780700246413,103.08,61806.17,143.8,4e-05,0.0,0.00317]
[1780700247420,103.08,61777.39,143.8,4e-05,0.0,0.003]
[1780700249434,103.08,61786.69,143.8,4e-05,0.0,0.00305]
[1780700250175,103.08,61786.69,143.8,4e-05,0.0,0.00305]
[1780700250441,103.08,61787.91,143.8,4e-05,0.0,0.00306]
[1780700251055,103.08,61787.91,143.8,4e-05,0.0,0.00306]
[1780700251437,103.08,61787.91,143.8,4e-05,0.0,0.00306]
[1780700251448,103.08,61781.91,143.8,4e-05,0.0,0.00298]
[1780700252402,103.08,61781.91,143.8,4e-05,0.0,0.00298]
[1780700252455,103.08,61787.66,143.8,4e-05,0.0,0.00301]
[1780700254469,103.08,61780.46,143.8,4e-05,0.0,0.00297]
[1780700257543,103.08,61780.63,143.8,4e-05,0.0,0.00297]
[1780700257563,103.08,61781.5,143.8,4e-05,0.0,0.00297]
[1780700258501,103.08,61781.5,143.8,4e-05,0.0,0.00297]
[1780700258508,103.08,61774.63,143.8,4e-05,0.0,0.00293]
[1780700262537,103.08,61758.42,143.8,3e-05,0.0,0.00284]
[1780700263544,103.08,61743.64,143.8,3e-05,0.0,0.00276]
[1780700266565,103.08,61750.34,143.8,3e-05,0.0,0.0028]
[1780700268587,103.08,61758.24,143.8,3e-05,0.0,0.00284]
[1780700272615,103.08,61770.03,143.8,3e-05,0.0,0.00291]
[1780700273626,103.08,61760.02,143.8,3e-05,0.0,0.00285]
[1780700274633,103.08,61740.81,143.8,3e-05,0.0,0.00275]
[1780700275619,103.08,61740.81,143.8,3e-05,0.0,0.00275]
[1780700276140,103.08,61740.81,143.8,3e-05,0.0,0.00275]
[1780700276655,103.08,61726.08,143.8,3e-05,0.0,0.00267]
[1780700281691,103.08,61728.04,143.8,3e-05,0.0,0.00268]
[1780700282698,103.08,61734.07,143.8,3e-05,0.0,0.00271]
[1780700283940,103.08,61734.07,143.8,3e-05,0.0,0.00271]
[1780700284618,103.08,61734.07,143.8,3e-05,0.0,0.00271]
[1780700284159,103.08,61720.55,143.8,3e-05,0.0,0.00264]
[1780700285190,103.08,61703.01,143.8,3e-05,0.0,0.00255]
[1780700285982,103.08,61692.39,143.8,3e-05,0.0,0.0025]
[1780700288756,103.08,61672.98,143.8,3e-05,0.0,0.0024]
[1780700289763,103.08,61666.83,143.8,3e-05,0.0,0.00237]
[1780700292422,103.08,61667.99,143.8,3e-05,0.0,0.00238]
[1780700292495,103.08,61670.19,143.8,3e-05,0.0,0.00239]
[1780700293430,103.08,61670.19,143.8,3e-05,0.0,0.00239]
[1780700293528,103.08,61659.38,143.8,3e-05,0.0,0.00234]
[1780700293798,103.08,61647.92,143.8,3e-05,0.0,0.00228]
[1780700298838,103.08,61659.48,143.8,3e-05,0.0,0.00234]
[1780700301859,103.08,61677.0,143.8,3e-05,0.0,0.00242]
[1780700302866,103.08,61646.68,143.8,3e-05,0.0,0.00228]
[1780700305887,103.08,61652.92,143.8,3e-05,0.0,0.00231]
[1780700308121,103.08,61656.88,143.8,3e-05,0.0,0.00233]
[1780700308338,103.08,61656.88,143.8,3e-05,0.0,0.00233]
[1780700312438,103.08,61660.05,143.8,3e-05,0.0,0.00234]
[1780700312539,103.08,61669.51,143.8,3e-05,0.0,0.00235]
[1780700314396,103.08,61674.02,143.8,3e-05,0.0,0.00237]
[1780700314645,103.08,61704.14,143.8,3e-05,0.0,0.00251]
[1780700315067,103.08,61710.84,143.8,3e-05,0.0,0.00255]
[1780700321026,103.08,61732.65,143.8,3e-05,0.0,0.00266]
[1780700324047,103.08,61725.19,143.8,3e-05,0.0,0.00262]
[1780700329083,103.08,61724.34,143.8,3e-05,0.0,0.00262]
[1780700334118,103.08,61714.11,143.8,3e-05,0.0,0.00256]
[1780700336132,103.08,61723.49,143.8,3e-05,0.0,0.00261]
[1780700338148,103.08,61699.92,143.8,3e-05,0.0,0.00249]
[1780700341173,103.08,61682.09,143.8,3e-05,0.0,0.00241]
[1780700343187,103.08,61693.23,143.8,3e-05,0.0,0.00246]
[1780700345201,103.08,61683.23,143.8,3e-05,0.0,0.00241]
[1780700348253,103.08,61637.57,143.8,3e-05,0.0,0.0022]
[1780700353284,103.08,61617.1,143.8,2e-05,0.0,0.00211]
[1780700354772,103.08,61617.1,143.8,2e-05,0.0,0.00211]
[1780700354818,103.08,61574.13,143.8,2e-05,0.0,0.00194]
[1780700357322,103.08,61558.55,143.8,2e-05,0.0,0.00188]
[1780700359334,103.08,61549.34,143.8,2e-05,0.0,0.00184]
[1780700364369,103.08,61546.6,143.8,2e-05,0.0,0.00183]
[1780700369404,103.08,61541.81,143.8,2e-05,0.0,0.00182]
[1780700374440,103.08,61563.84,143.8,2e-05,0.0,0.00187]
[1780700375447,103.08,61548.38,143.8,2e-05,0.0,0.00181]
[1780700380484,103.08,61541.21,143.8,2e-05,0.0,0.00178]
[1780700382512,103.08,61554.1,143.8,2e-05,0.0,0.00183]
[1780700383591,103.08,61577.35,143.8,2e-05,0.0,0.00192]
[1780700385578,103.08,61584.63,143.8,2e-05,0.0,0.00195]
[1780700388632,103.08,61575.65,143.8,2e-05,0.0,0.00191]
[1780700390646,103.08,61583.03,143.8,2e-05,0.0,0.00194]
[1780700391653,103.08,61589.45,143.8,2e-05,0.0,0.00197]
[1780700392660,103.08,61579.23,143.8,2e-05,0.0,0.00193]
[1780700396688,103.08,61573.65,143.8,2e-05,0.0,0.0019]
[1780700398702,103.08,61566.2,143.8,2e-05,0.0,0.00188]
[1780700399709,103.08,61573.78,143.8,2e-05,0.0,0.00191]
[1780700401972,103.08,61593.96,143.8,2e-05,0.0,0.00198]
[1780700402748,103.08,61630.78,143.8,3e-05,0.0,0.00214]
[1780700403760,103.08,61620.25,143.8,2e-05,0.0,0.00209]
[1780700404767,103.08,61614.34,143.8,2e-05,0.0,0.00207]
[1780700406784,103.08,61606.6,143.8,2e-05,0.0,0.00204]
[1780700407790,103.08,61614.93,143.8,2e-05,0.0,0.00207]
[1780700409804,103.08,61606.0,143.8,2e-05,0.0,0.00203]
[1780700410814,103.08,61631.37,143.8,3e-05,0.0,0.00214]
[1780700411818,103.08,61636.97,143.8,3e-05,0.0,0.00216]
[1780700412826,103.08,61623.73,143.8,2e-05,0.0,0.00211]
[1780700413832,103.08,61608.07,143.8,2e-05,0.0,0.00204]
[1780700414839,103.08,61598.83,143.8,2e-05,0.0,0.002]
[1780700416853,103.08,61608.98,143.8,2e-05,0.0,0.00205]
[1780700417861,103.08,61592.34,143.8,2e-05,0.0,0.00198]
[1780700419875,103.08,61613.92,143.8,2e-05,0.0,0.00207]
[1780700421890,103.08,61606.63,143.8,2e-05,0.0,0.00204]
[1780700422901,103.08,61580.9,143.8,2e-05,0.0,0.00193]
[1780700424915,103.08,61593.85,143.8,2e-05,0.0,0.00198]
[1780700429950,103.08,61593.67,143.8,2e-05,0.0,0.00198]
[1780700431965,103.08,61574.69,143.8,2e-05,0.0,0.00188]
[1780700435995,103.08,61581.8,143.8,2e-05,0.0,0.0019]
[1780700438009,103.08,61567.78,143.8,2e-05,0.0,0.00185]
[1780700439027,103.08,61573.97,143.8,2e-05,0.0,0.00187]
[1780700440061,103.08,61598.54,143.8,2e-05,0.0,0.00197]
[1780700441498,103.08,61594.17,143.8,2e-05,0.0,0.00195]
[1780700442075,103.08,61596.19,143.8,2e-05,0.0,0.00196]
[1780700442206,103.08,61596.19,143.8,2e-05,0.0,0.00196]
[1780700443082,103.08,61609.6,143.8,2e-05,0.0,0.00201]
[1780700445096,103.08,61603.97,143.8,2e-05,0.0,0.00199]
[1780700446103,103.08,61594.16,143.8,2e-05,0.0,0.00195]
[1780700447110,103.08,61602.37,143.8,2e-05,0.0,0.00199]
[1780700448129,103.08,61613.19,143.8,2e-05,0.0,0.00203]
[1780700449135,103.08,61619.71,143.8,2e-05,0.0,0.00206]
[1780700450143,103.08,61581.83,143.8,2e-05,0.0,0.0019]
[1780700453759,103.08,61574.86,143.8,2e-05,0.0,0.00188]
[1780700455178,103.08,61562.49,143.8,2e-05,0.0,0.00183]
[1780700456189,103.08,61554.67,143.8,2e-05,0.0,0.0018]
[1780700459210,103.08,61563.93,143.8,2e-05,0.0,0.00184]
[1780700460226,103.08,61573.86,143.8,2e-05,0.0,0.00187]
[1780700461233,103.08,61593.6,143.8,2e-05,0.0,0.00195]
[1780700462409,103.08,61607.25,143.8,2e-05,0.0,0.00201]
[1780700465446,103.08,61591.45,143.8,2e-05,0.0,0.00194]
[1780700466559,103.08,61625.05,143.8,2e-05,0.0,0.00208]
[1780700467331,103.08,61666.88,143.8,3e-05,0.0,0.00226]
[1780700468372,103.08,61672.55,143.8,3e-05,0.0,0.00229]
[1780700469795,103.08,61698.44,143.8,3e-05,0.0,0.00241]
[1780700470388,103.08,61748.67,143.8,3e-05,0.0,0.00266]
[1780700471388,103.08,61737.16,143.8,3e-05,0.0,0.0026]
[1780700472395,103.08,61730.05,143.8,3e-05,0.0,0.00256]
[1780700473404,103.08,61739.22,143.8,3e-05,0.0,0.00261]
[1780700474547,103.08,61739.22,143.8,3e-05,0.0,0.00261]
[1780700474646,103.08,61755.53,143.8,3e-05,0.0,0.0027]
[1780700475422,103.08,61724.64,143.8,3e-05,0.0,0.00254]
[1780700476428,103.08,61715.37,143.8,3e-05,0.0,0.00249]
[1780700478443,103.08,61698.04,143.8,3e-05,0.0,0.00241]
[1780700479473,103.08,61698.04,143.8,3e-05,0.0,0.00241]
[1780700479574,103.08,61706.88,143.8,3e-05,0.0,0.00245]
[1780700480457,103.08,61693.71,143.8,3e-05,0.0,0.00238]
[1780700481464,103.08,61684.97,143.8,3e-05,0.0,0.00234]
[1780700483478,103.08,61699.72,143.8,3e-05,0.0,0.00241]
[1780700484239,103.08,61699.72,143.8,3e-05,0.0,0.00241]
[1780700484976,103.08,61699.72,143.8,3e-05,0.0,0.00241]
[1780700485040,103.08,61721.28,143.8,3e-05,0.0,0.00252]
[1780700486499,103.08,61698.11,143.8,3e-05,0.0,0.00241]
[1780700487790,103.08,61656.45,143.8,3e-05,0.0,0.00221]
[1780700488514,103.08,61646.25,143.8,3e-05,0.0,0.00217]
[1780700489521,103.08,61654.48,143.8,3e-05,0.0,0.0022]
[1780700492166,103.08,61658.27,143.8,3e-05,0.0,0.00222]
[1780700492177,103.08,61667.83,143.8,3e-05,0.0,0.00223]
[1780700492770,103.08,61667.83,143.8,3e-05,0.0,0.00223]
[1780700492848,103.08,61611.88,143.8,2e-05,0.0,0.00199]
[1780700493587,103.08,61603.08,143.8,2e-05,0.0,0.00196]
[1780700494596,103.08,61589.88,143.8,2e-05,0.0,0.0019]
[1780700495804,103.08,61589.88,143.8,2e-05,0.0,0.0019]
[1780700495906,103.08,61591.98,143.8,2e-05,0.0,0.00191]
[1780700496618,103.08,61578.68,143.8,2e-05,0.0,0.00186]
[1780700498632,103.08,61599.01,143.8,2e-05,0.0,0.00194]
[1780700499639,103.08,61615.42,143.8,2e-05,0.0,0.00201]
[1780700503677,103.08,61631.05,143.8,2e-05,0.0,0.00207]
[1780700505693,103.08,61612.06,143.8,2e-05,0.0,0.00199]
[1780700506700,103.08,61627.99,143.8,2e-05,0.0,0.00206]
[1780700507600,103.08,61627.99,143.8,2e-05,0.0,0.00206]
[1780700507706,103.08,61632.26,143.8,2e-05,0.0,0.00207]
[1780700508770,103.08,61632.26,143.8,2e-05,0.0,0.00207]
[1780700508788,103.08,61601.4,143.8,2e-05,0.0,0.00195]
[1780700509720,103.08,61613.3,143.8,2e-05,0.0,0.002]
[1780700510727,103.08,61622.16,143.8,2e-05,0.0,0.00203]
[1780700512741,103.08,61607.37,143.8,2e-05,0.0,0.00197]
[1780700514755,103.08,61616.72,143.8,2e-05,0.0,0.00201]
[1780700517786,103.08,61610.38,143.8,2e-05,0.0,0.00199]
[1780700518788,103.08,61569.26,143.8,2e-05,0.0,0.00183]
[1780700519927,103.08,61569.26,143.8,2e-05,0.0,0.00183]
[1780700519984,103.08,61576.73,143.8,2e-05,0.0,0.00185]
[1780700521015,103.08,61576.73,143.8,2e-05,0.0,0.00185]
[1780700521068,103.08,61573.78,143.8,2e-05,0.0,0.00184]
[1780700521396,103.08,61573.78,143.8,2e-05,0.0,0.00184]
[1780700522210,103.08,61573.78,143.8,2e-05,0.0,0.00184]
[1780700522285,103.08,61584.39,143.8,2e-05,0.0,0.00188]
[1780700522817,103.08,61600.61,143.8,2e-05,0.0,0.00195]
[1780700523824,103.08,61583.19,143.8,2e-05,0.0,0.00188]
[1780700524831,103.08,61569.99,143.8,2e-05,0.0,0.00183]
[1780700526865,103.08,61547.38,143.8,2e-05,0.0,0.00175]
[1780700527872,103.08,61539.06,143.8,2e-05,0.0,0.00172]
[1780700530084,103.08,61537.02,143.8,2e-05,0.0,0.00171]
[1780700530184,103.08,61537.71,143.8,2e-05,0.0,0.00171]
[1780700531276,103.08,61537.71,143.8,2e-05,0.0,0.00171]
[1780700530947,103.08,61583.64,143.8,2e-05,0.0,0.00188]
[1780700531934,103.08,61584.24,143.8,2e-05,0.0,0.00188]
[1780700534959,103.08,61565.63,143.8,2e-05,0.0,0.00181]
[1780700535902,103.08,61565.63,143.8,2e-05,0.0,0.00181]
[1780700535971,103.08,61542.86,143.8,2e-05,0.0,0.00173]
[1780700537226,103.08,61542.86,143.8,2e-05,0.0,0.00173]
[1780700537256,103.08,61547.27,143.8,2e-05,0.0,0.00175]
[1780700538992,103.08,61584.23,143.8,2e-05,0.0,0.00188]
[1780700539777,103.08,61584.23,143.8,2e-05,0.0,0.00188]
[1780700539803,103.08,61584.23,143.8,2e-05,0.0,0.00188]
[1780700539996,103.08,61584.23,143.8,2e-05,0.0,0.00188]
[1780700540000,103.08,61579.71,143.8,2e-05,0.0,0.00187]
[1780700541015,103.08,61579.71,143.8,2e-05,0.0,0.00187]
[1780700541107,103.08,61561.02,143.8,2e-05,0.0,0.0018]
[1780700542172,103.08,61561.02,143.8,2e-05,0.0,0.0018]
[1780700542231,103.08,61553.88,143.8,2e-05,0.0,0.00177]
[1780700543182,103.08,61553.88,143.8,2e-05,0.0,0.00177]
[1780700543271,103.08,61563.62,143.8,2e-05,0.0,0.00181]
[1780700546264,103.08,61568.12,143.8,2e-05,0.0,0.00182]
[1780700546353,103.08,61578.3,143.8,2e-05,0.0,0.00186]
[1780700547066,103.08,61578.3,143.8,2e-05,0.0,0.00186]
[1780700547134,103.08,61580.83,143.8,2e-05,0.0,0.00187]
[1780700549064,103.08,61587.4,143.8,2e-05,0.0,0.00189]
[1780700550072,103.08,61601.8,143.8,2e-05,0.0,0.00195]
[1780700551079,103.08,61601.82,143.8,2e-05,0.0,0.00192]
[1780700552086,103.08,61587.13,143.8,2e-05,0.0,0.00186]
[1780700553093,103.08,61578.09,143.8,2e-05,0.0,0.00183]
[1780700553504,103.08,61578.09,143.8,2e-05,0.0,0.00183]
[1780700554057,103.08,61578.09,143.8,2e-05,0.0,0.00183]
[1780700554100,103.08,61567.9,143.8,2e-05,0.0,0.00179]
[1780700555108,103.08,61559.96,143.8,2e-05,0.0,0.00176]
[1780700556114,103.08,61551.49,143.8,2e-05,0.0,0.00173]
[1780700557121,103.08,61540.7,143.8,2e-05,0.0,0.00169]
[1780700561149,103.08,61563.23,143.8,2e-05,0.0,0.00177]
[1780700562156,103.08,61570.94,143.8,2e-05,0.0,0.0018]
[1780700563163,103.08,61556.57,143.8,2e-05,0.0,0.00175]
[1780700564178,103.08,61546.88,143.8,2e-05,0.0,0.00172]
[1780700566190,103.08,61514.81,143.8,2e-05,0.0,0.00161]
[1780700569401,103.08,61513.46,143.8,2e-05,0.0,0.0016]
[1780700569218,103.08,61500.03,143.8,2e-05,0.0,0.00156]
[1780700570461,103.08,61500.03,143.8,2e-05,0.0,0.00156]
[1780700570224,103.08,61511.41,143.8,2e-05,0.0,0.0016]
[1780700571232,103.08,61524.71,143.8,2e-05,0.0,0.00164]
[1780700571671,103.08,61524.71,143.8,2e-05,0.0,0.00164]
[1780700572245,103.08,61510.56,143.8,2e-05,0.0,0.00159]
[1780700572723,103.08,61510.56,143.8,2e-05,0.0,0.00159]
[1780700573257,103.08,61508.76,143.8,2e-05,0.0,0.00159]
[1780700574297,103.08,61514.71,143.8,2e-05,0.0,0.00161]
[1780700575285,103.08,61507.39,143.8,2e-05,0.0,0.00158]
[1780700576291,103.08,61493.78,143.8,2e-05,0.0,0.00154]
[1780700580375,103.08,61485.2,143.8,2e-05,0.0,0.00151]
[1780700581358,103.08,61498.77,143.8,2e-05,0.0,0.00156]
[1780700582365,103.08,61485.55,143.8,2e-05,0.0,0.00151]
[1780700584379,103.08,61479.63,143.8,2e-05,0.0,0.0015]
[1780700585386,103.08,61506.57,143.8,2e-05,0.0,0.00158]
[1780700586393,103.08,61488.71,143.8,2e-05,0.0,0.00152]
[1780700587279,103.08,61488.71,143.8,2e-05,0.0,0.00152]
[1780700587400,103.08,61505.68,143.8,2e-05,0.0,0.00158]
[1780700588238,103.08,61505.68,143.8,2e-05,0.0,0.00158]
[1780700588420,103.08,61514.05,143.8,2e-05,0.0,0.0016]
[1780700589414,103.08,61494.38,143.8,2e-05,0.0,0.00154]
[1780700589989,103.08,61494.38,143.8,2e-05,0.0,0.00154]
[1780700590087,103.08,61494.38,143.8,2e-05,0.0,0.00154]
[1780700590421,103.08,61488.31,143.8,2e-05,0.0,0.00152]
[1780700591721,103.08,61509.55,143.8,2e-05,0.0,0.00159]
[1780700592449,103.08,61543.65,143.8,2e-05,0.0,0.0017]
[1780700592801,103.08,61543.65,143.8,2e-05,0.0,0.0017]
[1780700593456,103.08,61543.18,143.8,2e-05,0.0,0.0017]
[1780700594463,103.08,61558.98,143.8,2e-05,0.0,0.00176]
[1780700595474,103.08,61579.96,143.8,2e-05,0.0,0.00184]
[1780700599522,103.08,61643.81,143.8,2e-05,0.0,0.00209]
[1780700600604,103.08,61609.48,143.8,2e-05,0.0,0.00195]
[1780700601001,103.08,61609.48,143.8,2e-05,0.0,0.00195]
[1780700601610,103.08,61582.06,143.8,2e-05,0.0,0.00184]
[1780700602620,103.08,61563.93,143.8,2e-05,0.0,0.00178]
[1780700603632,103.08,61572.02,143.8,2e-05,0.0,0.00181]
[1780700604637,103.08,61583.63,143.8,2e-05,0.0,0.00185]
[1780700607658,103.08,61575.8,143.8,2e-05,0.0,0.00182]
[1780700609672,103.08,61582.49,143.8,2e-05,0.0,0.00185]
[1780700611687,103.08,61540.14,143.8,2e-05,0.0,0.00166]
[1780700612694,103.08,61534.21,143.8,2e-05,0.0,0.00164]
[1780700613701,103.08,61527.97,143.8,2e-05,0.0,0.00162]
[1780700614708,103.08,61535.68,143.8,2e-05,0.0,0.00165]
[1780700615715,103.08,61542.51,143.8,2e-05,0.0,0.00167]
[1780700616725,103.08,61534.37,143.8,2e-05,0.0,0.00165]
[1780700617730,103.08,61526.14,143.8,2e-05,0.0,0.00162]
[1780700618736,103.08,61520.03,143.8,2e-05,0.0,0.0016]
[1780700620755,103.08,61538.18,143.8,2e-05,0.0,0.00166]
[1780700622769,103.08,61546.64,143.8,2e-05,0.0,0.00169]
[1780700625796,103.08,61553.17,143.8,2e-05,0.0,0.00171]
[1780700627811,103.08,61544.75,143.8,2e-05,0.0,0.00168]
[1780700629824,103.08,61525.08,143.8,2e-05,0.0,0.00161]
[1780700634859,103.08,61529.7,143.8,2e-05,0.0,0.00163]
[1780700636873,103.08,61513.74,143.8,2e-05,0.0,0.00158]
[1780700637880,103.08,61521.67,143.8,2e-05,0.0,0.0016]
[1780700641913,103.08,61499.51,143.8,2e-05,0.0,0.00153]
[1780700643927,103.08,61513.23,143.8,2e-05,0.0,0.00158]
[1780700645952,103.08,61493.73,143.8,2e-05,0.0,0.00151]
[1780700646959,103.08,61500.23,143.8,2e-05,0.0,0.00153]
[1780700648973,103.08,61491.96,143.8,2e-05,0.0,0.00151]
[1780700651997,103.08,61504.06,143.8,2e-05,0.0,0.00155]
[1780700655018,103.08,61519.88,143.8,2e-05,0.0,0.0016]
[1780700656029,103.08,61513.97,143.8,2e-05,0.0,0.00158]
[1780700657035,103.08,61507.99,143.8,2e-05,0.0,0.00156]
[1780700658042,103.08,61517.08,143.8,2e-05,0.0,0.00159]
[1780700659070,103.08,61526.01,143.8,2e-05,0.0,0.00162]
[1780700660730,103.08,61568.63,143.8,2e-05,0.0,0.00176]
[1780700662076,103.08,61578.42,143.8,2e-05,0.0,0.0018]
[1780700664094,103.08,61568.99,143.8,2e-05,0.0,0.00177]
[1780700666108,103.08,61596.75,143.8,2e-05,0.0,0.00187]
[1780700669129,103.08,61590.51,143.8,2e-05,0.0,0.00184]
[1780700670136,103.08,61580.91,143.8,2e-05,0.0,0.00181]
[1780700671156,103.08,61566.01,143.8,2e-05,0.0,0.00173]
[1780700672162,103.08,61552.58,143.8,2e-05,0.0,0.00168]
[1780700675188,103.08,61563.64,143.8,2e-05,0.0,0.00172]
[1780700676195,103.08,61584.93,143.8,2e-05,0.0,0.00179]
[1780700678210,103.08,61596.52,143.8,2e-05,0.0,0.00184]
[1780700681231,103.08,61586.65,143.8,2e-05,0.0,0.0018]
[1780700682238,103.08,61578.6,143.8,2e-05,0.0,0.00177]
[1780700683246,103.08,61586.79,143.8,2e-05,0.0,0.0018]
[1780700685260,103.08,61575.79,143.8,2e-05,0.0,0.00176]
[1780700686267,103.08,61588.08,143.8,2e-05,0.0,0.00181]
[1780700688281,103.08,61594.48,143.8,2e-05,0.0,0.00183]
[1780700693316,103.08,61593.81,143.8,2e-05,0.0,0.00183]
[1780700695330,103.08,61603.36,143.8,2e-05,0.0,0.00186]
[1780700696337,103.08,61592.9,143.8,2e-05,0.0,0.00182]
[1780700697346,103.08,61599.76,143.8,2e-05,0.0,0.00185]
[1780700698353,103.08,61610.41,143.8,2e-05,0.0,0.00189]
[1780700700467,103.08,61637.44,143.8,2e-05,0.0,0.002]
[1780700701480,103.08,61612.6,143.8,2e-05,0.0,0.0019]
[1780700702494,103.08,61619.41,143.8,2e-05,0.0,0.00192]
[1780700703501,103.08,61633.46,143.8,2e-05,0.0,0.00198]
[1780700704507,103.08,61641.5,143.8,2e-05,0.0,0.00201]
[1780700707544,103.08,61651.24,143.8,2e-05,0.0,0.00205]
[1780700712579,103.08,61655.89,143.8,2e-05,0.0,0.00207]
[1780700717762,103.08,61658.44,143.8,2e-05,0.0,0.00208]
[1780700718671,103.08,61689.15,143.8,3e-05,0.0,0.00221]
[1780700723705,103.08,61687.7,143.8,3e-05,0.0,0.00221]
[1780700723994,103.08,61687.7,143.8,3e-05,0.0,0.00221]
[1780700724560,103.08,61687.7,143.8,3e-05,0.0,0.00221]
[1780700725719,103.08,61680.63,143.8,3e-05,0.0,0.00218]
[1780700726253,103.08,61680.63,143.8,3e-05,0.0,0.00218]
[1780700726479,103.08,61680.63,143.8,3e-05,0.0,0.00218]
[1780700727733,103.08,61687.1,143.8,3e-05,0.0,0.00221]
[1780700732768,103.08,61695.86,143.8,3e-05,0.0,0.00221]
[1780700734783,103.08,61701.96,143.8,3e-05,0.0,0.00224]
[1780700735791,103.08,61708.72,143.8,3e-05,0.0,0.00227]
[1780700736798,103.08,61702.69,143.8,3e-05,0.0,0.00224]
[1780700738812,103.08,61712.37,143.8,3e-05,0.0,0.00228]
[1780700740827,103.08,61732.52,143.8,3e-05,0.0,0.00238]
[1780700741834,103.08,61727.02,143.8,3e-05,0.0,0.00235]
[1780700746869,103.08,61726.42,143.8,3e-05,0.0,0.00235]
[1780700747876,103.08,61717.09,143.8,3e-05,0.0,0.0023]
[1780700752911,103.08,61715.44,143.8,3e-05,0.0,0.0023]
[1780700756945,103.08,61708.88,143.8,3e-05,0.0,0.00227]
[1780700757948,103.08,61702.17,143.8,3e-05,0.0,0.00224]
[1780700759961,103.08,61708.8,143.8,3e-05,0.0,0.00227]
[1780700764084,103.08,61717.44,143.8,3e-05,0.0,0.00231]
[1780700769113,103.08,61724.59,143.8,3e-05,0.0,0.00234]
[1780700772124,103.08,61718.28,143.8,3e-05,0.0,0.00231]
[1780700775129,103.08,61728.44,143.8,3e-05,0.0,0.00236]
[1780700778153,103.08,61709.16,143.8,3e-05,0.0,0.00227]
[1780700779160,103.08,61714.88,143.8,3e-05,0.0,0.00229]
[1780700781174,103.08,61721.12,143.8,3e-05,0.0,0.00232]
[1780700786210,103.08,61707.68,143.8,3e-05,0.0,0.00226]
[1780700789231,103.08,61701.41,143.8,3e-05,0.0,0.00223]
[1780700791245,103.08,61703.12,143.8,3e-05,0.0,0.0022]
[1780700794345,103.08,61721.05,143.8,3e-05,0.0,0.00229]
[1780700798294,103.08,61727.02,143.8,3e-05,0.0,0.00231]
[1780700801315,103.08,61732.33,143.8,3e-05,0.0,0.00234]
[1780700802322,103.08,61726.86,143.8,3e-05,0.0,0.00231]
[1780700807357,103.08,61717.27,143.8,3e-05,0.0,0.00227]
[1780700810378,103.08,61702.54,143.8,3e-05,0.0,0.0022]
[1780700812392,103.08,61696.96,143.8,3e-05,0.0,0.00218]
[1780700813399,103.08,61689.36,143.8,3e-05,0.0,0.00214]
[1780700817426,103.08,61683.38,143.8,3e-05,0.0,0.00212]
[1780700822462,103.08,61688.42,143.8,3e-05,0.0,0.00214]
[1780700827497,103.08,61700.53,143.8,3e-05,0.0,0.00219]
[1780700829515,103.08,61687.84,143.8,3e-05,0.0,0.00214]
[1780700833551,103.08,61657.81,143.8,2e-05,0.0,0.00201]
[1780700837579,103.08,61643.24,143.8,2e-05,0.0,0.00195]
[1780700842615,103.08,61641.17,143.8,2e-05,0.0,0.00195]
[1780700847650,103.08,61639.87,143.8,2e-05,0.0,0.00194]
[1780700851732,103.08,61626.04,143.8,2e-05,0.0,0.00185]
[1780700852772,103.08,61626.04,143.8,2e-05,0.0,0.00185]
[1780700852838,103.08,61572.7,143.8,2e-05,0.0,0.00166]
[1780700853245,103.08,61572.7,143.8,2e-05,0.0,0.00166]
[1780700854160,103.08,61572.7,143.8,2e-05,0.0,0.00166]
[1780700854752,103.08,61572.87,143.8,2e-05,0.0,0.00166]
[1780700855759,103.08,61584.32,143.8,2e-05,0.0,0.0017]
[1780700860797,103.08,61584.27,143.8,2e-05,0.0,0.0017]
[1780700865833,103.08,61585.07,143.8,2e-05,0.0,0.00171]
[1780700866840,103.08,61593.23,143.8,2e-05,0.0,0.00173]
[1780700871874,103.08,61594.61,143.8,2e-05,0.0,0.00174]
[1780700876910,103.08,61596.51,143.8,2e-05,0.0,0.00175]
[1780700881945,103.08,61599.03,143.8,2e-05,0.0,0.00176]
[1780700883959,103.08,61584.57,143.8,2e-05,0.0,0.0017]
[1780700885973,103.08,61591.3,143.8,2e-05,0.0,0.00173]
[1780700888995,103.08,61599.23,143.8,2e-05,0.0,0.00176]
[1780700893027,103.08,61590.63,143.8,2e-05,0.0,0.00173]
[1780700897055,103.08,61582.3,143.8,2e-05,0.0,0.0017]
[1780700902091,103.08,61581.31,143.8,2e-05,0.0,0.00169]
[1780700903098,103.08,61596.02,143.8,2e-05,0.0,0.00174]
[1780700908133,103.08,61595.97,143.8,2e-05,0.0,0.00174]
[1780700911154,103.08,61597.13,143.8,2e-05,0.0,0.00172]
[1780700915199,103.08,61575.13,143.8,2e-05,0.0,0.00164]
[1780700916206,103.08,61546.42,143.8,2e-05,0.0,0.00155]
[1780700921232,103.08,61546.01,143.8,2e-05,0.0,0.00155]
[1780700922239,103.08,61540.18,143.8,2e-05,0.0,0.00153]
[1780700923246,103.08,61529.58,143.8,2e-05,0.0,0.0015]
[1780700928281,103.08,61528.07,143.8,2e-05,0.0,0.00149]
[1780700930295,103.08,61519.53,143.8,2e-05,0.0,0.00147]
[1780700935330,103.08,61519.55,143.8,2e-05,0.0,0.00147]
[1780700936337,103.08,61510.9,143.8,2e-05,0.0,0.00144]
[1780700939360,103.08,61504.11,143.8,2e-05,0.0,0.00142]
[1780700941202,103.08,61504.11,143.8,2e-05,0.0,0.00142]
[1780700941381,103.08,61504.11,143.8,2e-05,0.0,0.00142]
[1780700941271,103.08,61448.13,143.8,1e-05,0.0,0.00126]
[1780700942058,103.08,61448.13,143.8,1e-05,0.0,0.00126]
[1780700942608,103.08,61448.13,143.8,1e-05,0.0,0.00126]
[1780700942575,103.08,61435.15,143.8,1e-05,0.0,0.00123]
[1780700943007,103.08,61435.15,143.8,1e-05,0.0,0.00123]
[1780700943454,103.08,61433.73,143.8,1e-05,0.0,0.00123]
[1780700944459,103.08,61428.34,143.8,1e-05,0.0,0.00121]
[1780700945466,103.08,61422.84,143.8,1e-05,0.0,0.0012]
[1780700949495,103.08,61414.97,143.8,1e-05,0.0,0.00118]
[1780700950502,103.08,61422.11,143.8,1e-05,0.0,0.0012]
[1780700953523,103.08,61416.44,143.8,1e-05,0.0,0.00118]
[1780700954622,103.08,61414.5,143.8,1e-05,0.0,0.00118]
[1780700955204,103.08,61414.5,143.8,1e-05,0.0,0.00118]
[1780700955856,103.08,61415.93,143.8,1e-05,0.0,0.00118]
[1780700956547,103.08,61411.34,143.8,1e-05,0.0,0.00117]
[1780700957557,103.08,61403.51,143.8,1e-05,0.0,0.00115]
[1780700960579,103.08,61414.1,143.8,1e-05,0.0,0.00118]
[1780700962592,103.08,61408.97,143.8,1e-05,0.0,0.00116]
[1780700967641,103.08,61405.11,143.8,1e-05,0.0,0.00115]
[1780700969640,103.08,61399.05,143.8,1e-05,0.0,0.00114]
[1780700971655,103.08,61400.98,143.8,1e-05,0.0,0.00112]
[1780700973670,103.08,61390.94,143.8,1e-05,0.0,0.0011]
[1780700978705,103.08,61387.73,143.8,1e-05,0.0,0.00109]
[1780700979712,103.08,61392.87,143.8,1e-05,0.0,0.0011]
[1780700982733,103.08,61398.71,143.8,1e-05,0.0,0.00112]
[1780700986762,103.08,61391.12,143.8,1e-05,0.0,0.0011]
[1780700989783,103.08,61384.19,143.8,1e-05,0.0,0.00108]
[1780700994817,103.08,61385.12,143.8,1e-05,0.0,0.00109]
[1780700995825,103.08,61392.26,143.8,1e-05,0.0,0.0011]
[1780700998846,103.08,61399.3,143.8,1e-05,0.0,0.00112]
[1780701002314,103.08,61399.42,143.8,1e-05,0.0,0.00112]
[1780701002335,103.08,61392.02,143.8,1e-05,0.0,0.0011]
[1780701007911,103.08,61394.13,143.8,1e-05,0.0,0.00111]
[1780701012946,103.08,61390.8,143.8,1e-05,0.0,0.0011]
[1780701016974,103.08,61382.2,143.8,1e-05,0.0,0.00108]
[1780701019996,103.08,61393.91,143.8,1e-05,0.0,0.00111]
[1780701022013,103.08,61385.58,143.8,1e-05,0.0,0.00109]
[1780701023021,103.08,61376.6,143.8,1e-05,0.0,0.00107]
[1780701026603,103.08,61371.76,143.8,1e-05,0.0,0.00106]
[1780701026077,103.08,61348.2,143.8,1e-05,0.0,0.00101]
[1780701027613,103.08,61348.2,143.8,1e-05,0.0,0.00101]
[1780701027077,103.08,61375.3,143.8,1e-05,0.0,0.00106]
[1780701028085,103.08,61373.54,143.8,1e-05,0.0,0.00106]
[1780701030099,103.08,61364.61,143.8,1e-05,0.0,0.00104]
[1780701032113,103.08,61382.11,143.8,1e-05,0.0,0.00106]
[1780701037155,103.08,61383.6,143.8,1e-05,0.0,0.00106]
[1780701040188,103.08,61376.53,143.8,1e-05,0.0,0.00105]
[1780701041195,103.08,61385.13,143.8,1e-05,0.0,0.00107]
[1780701046230,103.08,61382.51,143.8,1e-05,0.0,0.00106]
[1780701048244,103.08,61388.53,143.8,1e-05,0.0,0.00108]
[1780701050699,103.08,61388.4,143.8,1e-05,0.0,0.00108]
[1780701050736,103.08,61388.75,143.8,1e-05,0.0,0.00108]
[1780701050807,103.08,61388.75,143.8,1e-05,0.0,0.00108]
[1780701051693,103.08,61388.75,143.8,1e-05,0.0,0.00108]
[1780701051265,103.08,61396.59,143.8,1e-05,0.0,0.00109]
[1780701052499,103.08,61396.59,143.8,1e-05,0.0,0.00109]
[1780701052583,103.08,61391.76,143.8,1e-05,0.0,0.00108]
[1780701052733,103.08,61391.76,143.8,1e-05,0.0,0.00108]
[1780701053707,103.08,61391.76,143.8,1e-05,0.0,0.00108]
[1780701053280,103.08,61389.34,143.8,1e-05,0.0,0.00108]
[1780701054389,103.08,61389.34,143.8,1e-05,0.0,0.00108]
[1780701062344,103.08,61393.37,143.8,1e-05,0.0,0.00109]
[1780701063351,103.08,61399.33,143.8,1e-05,0.0,0.0011]
[1780701066372,103.08,61410.79,143.8,1e-05,0.0,0.00113]
[1780701071407,103.08,61412.04,143.8,1e-05,0.0,0.00113]
[1780701076442,103.08,61420.35,143.8,1e-05,0.0,0.00115]
[1780701079463,103.08,61427.03,143.8,1e-05,0.0,0.00117]
[1780701083491,103.08,61436.44,143.8,1e-05,0.0,0.00119]
[1780701085574,103.08,61436.71,143.8,1e-05,0.0,0.00119]
[1780701085673,103.08,61436.76,143.8,1e-05,0.0,0.00119]
[1780701086050,103.08,61436.76,143.8,1e-05,0.0,0.00119]
[1780701086512,103.08,61438.64,143.8,1e-05,0.0,0.0012]
[1780701087519,103.08,61444.34,143.8,1e-05,0.0,0.00121]
[1780701091547,103.08,61441.01,143.8,1e-05,0.0,0.00118]
[1780701092554,103.08,61447.01,143.8,1e-05,0.0,0.0012]
[1780701093745,103.08,61447.01,143.8,1e-05,0.0,0.0012]
[1780701094044,103.08,61448.47,143.8,1e-05,0.0,0.0012]
[1780701094568,103.08,61454.25,143.8,1e-05,0.0,0.00121]
[1780701099604,103.08,61456.42,143.8,1e-05,0.0,0.00122]
[1780701100913,103.08,61456.11,143.8,1e-05,0.0,0.00122]
[1780701101618,103.08,61456.04,143.8,1e-05,0.0,0.00122]
[1780701102096,103.08,61456.04,143.8,1e-05,0.0,0.00122]
[1780701102625,103.08,61461.01,143.8,1e-05,0.0,0.00123]
[1780701103632,103.08,61466.76,143.8,1e-05,0.0,0.00125]
[1780701104176,103.08,61466.76,143.8,1e-05,0.0,0.00125]
[1780701104623,103.08,61466.76,143.8,1e-05,0.0,0.00125]
[1780701105646,103.08,61460.84,143.8,1e-05,0.0,0.00123]
[1780701110681,103.08,61462.07,143.8,1e-05,0.0,0.00123]
[1780701113703,103.08,61467.94,143.8,1e-05,0.0,0.00125]
[1780701118738,103.08,61474.82,143.8,1e-05,0.0,0.00127]
[1780701123772,103.08,61472.58,143.8,1e-05,0.0,0.00126]
[1780701128808,103.08,61470.66,143.8,1e-05,0.0,0.00126]
[1780701133843,103.08,61467.74,143.8,1e-05,0.0,0.00125]
[1780701134643,103.08,61467.74,143.8,1e-05,0.0,0.00125]
[1780701134850,103.08,61463.61,143.8,1e-05,0.0,0.00124]
[1780701135420,103.08,61463.61,143.8,1e-05,0.0,0.00124]
[1780701135860,103.08,61461.44,143.8,1e-05,0.0,0.00123]
[1780701137872,103.08,61451.71,143.8,1e-05,0.0,0.00121]
[1780701139887,103.08,61436.34,143.8,1e-05,0.0,0.00117]
[1780701142908,103.08,61422.58,143.8,1e-05,0.0,0.00114]
[1780701143918,103.08,61414.41,143.8,1e-05,0.0,0.00112]
[1780701145958,103.08,61414.69,143.8,1e-05,0.0,0.00112]
[1780701146463,103.08,61414.69,143.8,1e-05,0.0,0.00112]
[1780701146938,103.08,61423.49,143.8,1e-05,0.0,0.00114]
[1780701151977,103.08,61424.58,143.8,1e-05,0.0,0.00112]
[1780701157017,103.08,61422.5,143.8,1e-05,0.0,0.00111]
[1780701159031,103.08,61428.14,143.8,1e-05,0.0,0.00113]
[1780701162327,103.08,61428.84,143.8,1e-05,0.0,0.00113]
[1780701162391,103.08,61428.84,143.8,1e-05,0.0,0.00113]
[1780701162426,103.08,61428.84,143.8,1e-05,0.0,0.00113]
[1780701162502,103.08,61428.48,143.8,1e-05,0.0,0.00113]
[1780701163327,103.08,61428.48,143.8,1e-05,0.0,0.00113]
[1780701163409,103.08,61441.27,143.8,1e-05,0.0,0.00116]
[1780701164068,103.08,61447.03,143.8,1e-05,0.0,0.00117]
[1780701169103,103.08,61442.74,143.8,1e-05,0.0,0.00116]
[1780701174138,103.08,61442.14,143.8,1e-05,0.0,0.00116]
[1780701179722,103.08,61442.95,143.8,1e-05,0.0,0.00116]
[1780701179728,103.08,61445.27,143.8,1e-05,0.0,0.00117]
[1780701180663,103.08,61445.27,143.8,1e-05,0.0,0.00117]
[1780701180736,103.08,61433.25,143.8,1e-05,0.0,0.00114]
[1780701182193,103.08,61449.58,143.8,1e-05,0.0,0.00118]
[1780701184208,103.08,61466.93,143.8,1e-05,0.0,0.00122]
[1780701189243,103.08,61468.98,143.8,1e-05,0.0,0.00123]
[1780701194278,103.08,61471.47,143.8,1e-05,0.0,0.00124]
[1780701198306,103.08,61461.21,143.8,1e-05,0.0,0.00121]
[1780701201327,103.08,61455.46,143.8,1e-05,0.0,0.0012]
[1780701202334,103.08,61449.61,143.8,1e-05,0.0,0.00118]
[1780701204348,103.08,61443.8,143.8,1e-05,0.0,0.00117]
[1780701206362,103.08,61436.91,143.8,1e-05,0.0,0.00115]
[1780701208376,103.08,61429.59,143.8,1e-05,0.0,0.00113]
[1780701209383,103.08,61423.46,143.8,1e-05,0.0,0.00112]
[1780701211397,103.08,61417.27,143.8,1e-05,0.0,0.00108]
[1780701216432,103.08,61419.0,143.8,1e-05,0.0,0.00109]
[1780701221468,103.08,61422.59,143.8,1e-05,0.0,0.0011]
[1780701226503,103.08,61424.15,143.8,1e-05,0.0,0.0011]
[1780701231538,103.08,61422.25,143.8,1e-05,0.0,0.00109]
[1780701236574,103.08,61420.78,143.8,1e-05,0.0,0.00109]
[1780701238621,103.08,61417.64,143.8,1e-05,0.0,0.00108]
[1780701238674,103.08,61415.42,143.8,1e-05,0.0,0.00108]
[1780701239371,103.08,61415.42,143.8,1e-05,0.0,0.00108]
[1780701239595,103.08,61415.75,143.8,1e-05,0.0,0.00108]
[1780701240937,103.08,61415.75,143.8,1e-05,0.0,0.00108]
[1780701240948,103.08,61415.73,143.8,1e-05,0.0,0.00108]
[1780701241099,103.08,61415.73,143.8,1e-05,0.0,0.00108]
[1780701241609,103.08,61412.38,143.8,1e-05,0.0,0.00107]
[1780701246643,103.08,61413.07,143.8,1e-05,0.0,0.00107]
[1780701251679,103.08,61411.66,143.8,1e-05,0.0,0.00107]
[1780701252111,103.08,61411.66,143.8,1e-05,0.0,0.00107]
[1780701252686,103.08,61420.41,143.8,1e-05,0.0,0.00109]
[1780701253013,103.08,61420.41,143.8,1e-05,0.0,0.00109]
[1780701253693,103.08,61423.71,143.8,1e-05,0.0,0.0011]
[1780701257721,103.08,61433.69,143.8,1e-05,0.0,0.00112]
[1780701262756,103.08,61440.21,143.8,1e-05,0.0,0.00114]
[1780701263799,103.08,61440.21,143.8,1e-05,0.0,0.00114]
[1780701263813,103.08,61438.82,143.8,1e-05,0.0,0.00113]
[1780701264770,103.08,61427.09,143.8,1e-05,0.0,0.00111]
[1780701266785,103.08,61418.29,143.8,1e-05,0.0,0.00109]
[1780701268799,103.08,61412.48,143.8,1e-05,0.0,0.00107]
[1780701270299,103.08,61407.49,143.8,1e-05,0.0,0.00106]
[1780701270813,103.08,61405.75,143.8,1e-05,0.0,0.00106]
[1780701271820,103.08,61401.39,143.8,1e-05,0.0,0.00103]
[1780701273859,103.08,61378.56,143.8,1e-05,0.0,0.00098]
[1780701275993,103.08,61348.5,143.8,1e-05,0.0,0.00092]
[1780701279415,103.08,61349.98,143.8,1e-05,0.0,0.00092]
[1780701279516,103.08,61350.88,143.8,1e-05,0.0,0.00092]
[1780701285056,103.08,61348.18,143.8,1e-05,0.0,0.00092]
[1780701286108,103.08,61311.18,143.8,1e-05,0.0,0.00085]
[1780701286966,103.08,61317.24,143.8,1e-05,0.0,0.00086]
[1780701289988,103.08,61311.88,143.8,1e-05,0.0,0.00085]
[1780701293015,103.08,61305.78,143.8,1e-05,0.0,0.00084]
[1780701298051,103.08,61296.37,143.8,1e-05,0.0,0.00082]
[1780701302078,103.08,61284.31,143.8,1e-05,0.0,0.0008]
[1780701306106,103.08,61278.61,143.8,1e-05,0.0,0.00079]
[1780701307113,103.08,61267.89,143.8,1e-05,0.0,0.00077]
[1780701309127,103.08,61253.64,143.8,1e-05,0.0,0.00075]
[1780701312150,103.08,61259.14,143.8,1e-05,0.0,0.00076]
[1780701313157,103.08,61241.4,143.8,1e-05,0.0,0.00073]
[1780701315177,103.08,61234.24,143.8,1e-05,0.0,0.00072]
[1780701320212,103.08,61235.61,143.8,1e-05,0.0,0.00072]
[1780701325247,103.08,61233.0,143.8,1e-05,0.0,0.00072]
[1780701327261,103.08,61215.72,143.8,1e-05,0.0,0.00069]
[1780701328273,103.08,61209.1,143.8,1e-05,0.0,0.00068]
[1780701329281,103.08,61216.38,143.8,1e-05,0.0,0.00069]
[1780701331293,103.08,61205.01,143.8,1e-05,0.0,0.00066]
[1780701332301,103.08,61198.35,143.8,1e-05,0.0,0.00065]
[1780701335328,103.08,61185.84,143.8,1e-05,0.0,0.00063]
[1780701336359,103.08,61176.35,143.8,1e-05,0.0,0.00062]
[1780701337366,103.08,61167.97,143.8,1e-05,0.0,0.00061]
[1780701338656,103.08,61174.2,143.8,1e-05,0.0,0.00062]
[1780701344464,103.08,61172.58,143.8,1e-05,0.0,0.00062]
[1780701348492,103.08,61128.72,143.8,1e-05,0.0,0.00056]
[1780701353527,103.08,61133.85,143.8,1e-05,0.0,0.00056]
[1780701355541,103.08,61128.34,143.8,1e-05,0.0,0.00056]
[1780701359569,103.08,61162.14,143.8,1e-05,0.0,0.0006]
[1780701359973,103.08,61162.14,143.8,1e-05,0.0,0.0006]
[1780701360587,103.08,61158.35,143.8,1e-05,0.0,0.0006]
[1780701360925,103.08,61158.35,143.8,1e-05,0.0,0.0006]
[1780701361592,103.08,61173.05,143.8,1e-05,0.0,0.00062]
[1780701362600,103.08,61181.68,143.8,1e-05,0.0,0.00063]
[1780701363606,103.08,61172.51,143.8,1e-05,0.0,0.00062]
[1780701365620,103.08,61181.92,143.8,1e-05,0.0,0.00063]
[1780701366627,103.08,61194.22,143.8,1e-05,0.0,0.00065]
[1780701369650,103.08,61186.61,143.8,1e-05,0.0,0.00063]
[1780701370657,103.08,61192.45,143.8,1e-05,0.0,0.00064]
[1780701373691,103.08,61204.36,143.8,1e-05,0.0,0.00066]
[1780701376712,103.08,61211.41,143.8,1e-05,0.0,0.00067]
[1780701381747,103.08,61214.75,143.8,1e-05,0.0,0.00067]
[1780701382754,103.08,61204.34,143.8,1e-05,0.0,0.00066]
[1780701386786,103.08,61168.45,143.8,1e-05,0.0,0.00061]
[1780701387795,103.08,61149.31,143.8,1e-05,0.0,0.00058]
[1780701389535,103.08,61145.75,143.8,1e-05,0.0,0.00058]
[1780701389807,103.08,61158.51,143.8,1e-05,0.0,0.0006]
[1780701390403,103.08,61158.51,143.8,1e-05,0.0,0.0006]
[1780701390814,103.08,61167.91,143.8,1e-05,0.0,0.00061]
[1780701393835,103.08,61160.54,143.8,1e-05,0.0,0.00059]
[1780701395849,103.08,61144.84,143.8,1e-05,0.0,0.00057]
[1780701396856,103.08,61140.58,143.8,1e-05,0.0,0.00056]
[1780701397863,103.08,61132.51,143.8,1e-05,0.0,0.00055]
[1780701398870,103.08,61123.65,143.8,1e-05,0.0,0.00054]
[1780701403509,103.08,61104.05,143.8,1e-05,0.0,0.00052]
[1780701404941,103.08,61093.38,143.8,1e-05,0.0,0.00051]
[1780701406958,103.08,61106.24,143.8,1e-05,0.0,0.00052]
[1780701411169,103.08,61097.34,143.8,1e-05,0.0,0.00051]
[1780701416050,103.08,61115.08,143.8,1e-05,0.0,0.00053]
[1780701416928,103.08,61115.08,143.8,1e-05,0.0,0.00053]
[1780701417057,103.08,61147.42,143.8,1e-05,0.0,0.00057]
[1780701418055,103.08,61147.42,143.8,1e-05,0.0,0.00057]
[1780701418097,103.08,61141.23,143.8,1e-05,0.0,0.00056]
[1780701421106,103.08,61149.86,143.8,1e-05,0.0,0.00057]
[1780701424133,103.08,61155.97,143.8,1e-05,0.0,0.00058]
[1780701427161,103.08,61204.9,143.8,1e-05,0.0,0.00065]
[1780701428168,103.08,61214.08,143.8,1e-05,0.0,0.00066]
[1780701429176,103.08,61201.19,143.8,1e-05,0.0,0.00064]
[1780701430190,103.08,61211.1,143.8,1e-05,0.0,0.00066]
[1780701431193,103.08,61218.66,143.8,1e-05,0.0,0.00067]
[1780701432200,103.08,61206.76,143.8,1e-05,0.0,0.00065]
[1780701434214,103.08,61246.61,143.8,1e-05,0.0,0.00071]
[1780701435226,103.08,61213.42,143.8,1e-05,0.0,0.00066]
[1780701439253,103.08,61200.87,143.8,1e-05,0.0,0.00064]
[1780701440260,103.08,61208.44,143.8,1e-05,0.0,0.00065]
[1780701442274,103.08,61239.74,143.8,1e-05,0.0,0.0007]
[1780701446302,103.08,61225.33,143.8,1e-05,0.0,0.00068]
[1780701448321,103.08,61203.62,143.8,1e-05,0.0,0.00065]
[1780701450335,103.08,61194.43,143.8,1e-05,0.0,0.00063]
[1780701451342,103.08,61184.89,143.8,1e-05,0.0,0.00061]
[1780701453358,103.08,61200.34,143.8,1e-05,0.0,0.00063]
[1780701454364,103.08,61212.62,143.8,1e-05,0.0,0.00065]
[1780701455371,103.08,61202.13,143.8,1e-05,0.0,0.00063]
[1780701460406,103.08,61205.2,143.8,1e-05,0.0,0.00064]
[1780701464437,103.08,61214.97,143.8,1e-05,0.0,0.00065]
[1780701467458,103.08,61208.28,143.8,1e-05,0.0,0.00064]
[1780701470481,103.08,61192.1,143.8,1e-05,0.0,0.00062]
[1780701471488,103.08,61207.25,143.8,1e-05,0.0,0.00064]
[1780701472495,103.08,61223.61,143.8,1e-05,0.0,0.00066]
[1780701473502,103.08,61208.25,143.8,1e-05,0.0,0.00064]
[1780701474509,103.08,61198.95,143.8,1e-05,0.0,0.00063]
[1780701477530,103.08,61185.96,143.8,1e-05,0.0,0.00061]
[1780701479544,103.08,61179.66,143.8,1e-05,0.0,0.0006]
[1780701481563,103.08,61190.37,143.8,1e-05,0.0,0.00062]
[1780701486600,103.08,61194.48,143.8,1e-05,0.0,0.00062]
[1780701487607,103.08,61209.86,143.8,1e-05,0.0,0.00064]
[1780701489621,103.08,61216.0,143.8,1e-05,0.0,0.00065]
[1780701494656,103.08,61204.48,143.8,1e-05,0.0,0.00064]
[1780701499692,103.08,61199.92,143.8,1e-05,0.0,0.00063]
[1780701500699,103.08,61206.26,143.8,1e-05,0.0,0.00064]
[1780701505734,103.08,61204.98,143.8,1e-05,0.0,0.00064]
[1780701506741,103.08,61193.11,143.8,1e-05,0.0,0.00062]
[1780701507749,103.08,61201.02,143.8,1e-05,0.0,0.00063]
[1780701508757,103.08,61194.72,143.8,1e-05,0.0,0.00062]
[1780701512785,103.08,61193.94,143.8,1e-05,0.0,0.00061]
[1780701517820,103.08,61192.25,143.8,1e-05,0.0,0.00061]
[1780701521848,103.08,61178.06,143.8,1e-05,0.0,0.00059]
[1780701522855,103.08,61166.48,143.8,1e-05,0.0,0.00057]
[1780701523865,103.08,61159.02,143.8,1e-05,0.0,0.00056]
[1780701527893,103.08,61165.57,143.8,1e-05,0.0,0.00057]
[1780701529926,103.08,61176.93,143.8,1e-05,0.0,0.00059]
[1780701530933,103.08,61189.62,143.8,1e-05,0.0,0.0006]
[1780701535968,103.08,61186.3,143.8,1e-05,0.0,0.0006]
[1780701537982,103.08,61178.79,143.8,1e-05,0.0,0.00059]
[1780701538989,103.08,61168.97,143.8,1e-05,0.0,0.00058]
[1780701544024,103.08,61172.46,143.8,1e-05,0.0,0.00058]
[1780701545031,103.08,61177.95,143.8,1e-05,0.0,0.00059]
[1780701548056,103.08,61185.36,143.8,1e-05,0.0,0.0006]
[1780701553091,103.08,61183.43,143.8,1e-05,0.0,0.00059]
[1780701554100,103.08,61157.78,143.8,1e-05,0.0,0.00056]
[1780701555108,103.08,61145.86,143.8,1e-05,0.0,0.00055]
[1780701559140,103.08,61126.42,143.8,1e-05,0.0,0.00052]
[1780701560147,103.08,61109.88,143.8,1e-05,0.0,0.00051]
[1780701561154,103.08,61116.03,143.8,1e-05,0.0,0.00051]
[1780701562161,103.08,61106.65,143.8,1e-05,0.0,0.0005]
[1780701564175,103.08,61111.98,143.8,1e-05,0.0,0.00051]
[1780701566193,103.08,61124.92,143.8,1e-05,0.0,0.00052]
[1780701569214,103.08,61114.21,143.8,1e-05,0.0,0.00051]
[1780701571228,103.08,61108.4,143.8,1e-05,0.0,0.00049]
[1780701576353,103.08,61091.08,143.8,1e-05,0.0,0.00048]
[1780701579334,103.08,61098.22,143.8,1e-05,0.0,0.00048]
[1780701583322,103.08,61104.58,143.8,1e-05,0.0,0.00049]
[1780701584329,103.08,61113.04,143.8,1e-05,0.0,0.0005]
[1780701586343,103.08,61127.12,143.8,1e-05,0.0,0.00052]
[1780701590371,103.08,61110.13,143.8,1e-05,0.0,0.0005]
[1780701594399,103.08,61142.4,143.8,1e-05,0.0,0.00053]
[1780701599434,103.08,61138.15,143.8,1e-05,0.0,0.00053]
[1780701602455,103.08,61143.41,143.8,1e-05,0.0,0.00053]
[1780701605651,103.08,61112.44,143.8,1e-05,0.0,0.0005]
[1780701609534,103.08,61105.78,143.8,1e-05,0.0,0.00049]
[1780701613562,103.08,61097.6,143.8,1e-05,0.0,0.00048]
[1780701618708,103.08,61094.31,143.8,1e-05,0.0,0.00048]
[1780701619620,103.08,61082.59,143.8,1e-05,0.0,0.00047]
[1780701621638,103.08,61093.09,143.8,1e-05,0.0,0.00048]
[1780701622640,103.08,61082.99,143.8,1e-05,0.0,0.00047]
[1780701624654,103.08,61075.74,143.8,1e-05,0.0,0.00046]
[1780701628682,103.08,61081.84,143.8,1e-05,0.0,0.00047]
[1780701632710,103.08,61085.32,143.8,1e-05,0.0,0.00046]
[1780701637745,103.08,61084.91,143.8,1e-05,0.0,0.00046]
[1780701642780,103.08,61086.79,143.8,1e-05,0.0,0.00046]
[1780701646810,103.08,61094.05,143.8,1e-05,0.0,0.00047]
[1780701650838,103.08,61102.96,143.8,1e-05,0.0,0.00048]
[1780701651845,103.08,61110.57,143.8,1e-05,0.0,0.00049]
[1780701656880,103.08,61115.1,143.8,1e-05,0.0,0.00049]
[1780701659811,103.08,61115.99,143.8,1e-05,0.0,0.00049]
[1780701659901,103.08,61115.93,143.8,1e-05,0.0,0.00049]
[1780701662145,103.08,61115.95,143.8,1e-05,0.0,0.00049]
[1780701662230,103.08,61114.96,143.8,1e-05,0.0,0.00049]
[1780701662922,103.08,61120.76,143.8,1e-05,0.0,0.0005]
[1780701663500,103.08,61120.76,143.8,1e-05,0.0,0.0005]
[1780701663679,103.08,61120.76,143.8,1e-05,0.0,0.0005]
[1780701663929,103.08,61127.7,143.8,1e-05,0.0,0.00051]
[1780701668964,103.08,61118.34,143.8,1e-05,0.0,0.0005]
[1780701674001,103.08,61120.87,143.8,1e-05,0.0,0.0005]
[1780701675008,103.08,61133.43,143.8,1e-05,0.0,0.00051]
[1780701676019,103.08,61139.04,143.8,1e-05,0.0,0.00052]
[1780701680047,103.08,61132.93,143.8,1e-05,0.0,0.00051]
[1780701682062,103.08,61127.7,143.8,1e-05,0.0,0.00051]
[1780701687261,103.08,61127.47,143.8,1e-05,0.0,0.00051]
[1780701687362,103.08,61127.72,143.8,1e-05,0.0,0.00051]
[1780701691127,103.08,61130.17,143.8,1e-05,0.0,0.0005]
[1780701692720,103.08,61130.44,143.8,1e-05,0.0,0.0005]
[1780701693160,103.08,61141.72,143.8,1e-05,0.0,0.00051]
[1780701694152,103.08,61150.56,143.8,1e-05,0.0,0.00052]
[1780701699187,103.08,61146.75,143.8,1e-05,0.0,0.00052]
[1780701704222,103.08,61150.69,143.8,1e-05,0.0,0.00052]
[1780701706236,103.08,61156.82,143.8,1e-05,0.0,0.00053]
[1780701709257,103.08,61162.33,143.8,1e-05,0.0,0.00054]
[1780701712277,103.08,61168.26,143.8,1e-05,0.0,0.00054]
[1780701713285,103.08,61160.04,143.8,1e-05,0.0,0.00053]
[1780701718324,103.08,61163.45,143.8,1e-05,0.0,0.00054]
[1780701719775,103.08,61162.66,143.8,1e-05,0.0,0.00054]
[1780701720339,103.08,61162.12,143.8,1e-05,0.0,0.00054]
[1780701720501,103.08,61162.12,143.8,1e-05,0.0,0.00054]
[1780701720989,103.08,61162.12,143.8,1e-05,0.0,0.00054]
[1780701722354,103.08,61152.91,143.8,1e-05,0.0,0.00052]
[1780701723360,103.08,61159.09,143.8,1e-05,0.0,0.00053]
[1780701728397,103.08,61160.56,143.8,1e-05,0.0,0.00053]
[1780701733432,103.08,61162.34,143.8,1e-05,0.0,0.00054]
[1780701738467,103.08,61167.69,143.8,1e-05,0.0,0.00054]
[1780701740982,103.08,61167.86,143.8,1e-05,0.0,0.00054]
[1780701741416,103.08,61167.86,143.8,1e-05,0.0,0.00054]
[1780701741078,103.08,61158.08,143.8,1e-05,0.0,0.00053]
[1780701741489,103.08,61155.94,143.8,1e-05,0.0,0.00053]
[1780701743503,103.08,61148.38,143.8,1e-05,0.0,0.00052]
[1780701744953,103.08,61139.59,143.8,1e-05,0.0,0.00051]
[1780701745644,103.08,61127.09,143.8,1e-05,0.0,0.0005]
[1780701747831,103.08,61126.38,143.8,1e-05,0.0,0.00049]
[1780701748117,103.08,61126.38,143.8,1e-05,0.0,0.00049]
[1780701751590,103.08,61127.21,143.8,1e-05,0.0,0.00049]
[1780701754370,103.08,61123.78,143.8,1e-05,0.0,0.00048]
[1780701754412,103.08,61123.39,143.8,1e-05,0.0,0.00048]
[1780701756625,103.08,61108.24,143.8,1e-05,0.0,0.00047]
[1780701761130,103.08,61096.97,143.8,1e-05,0.0,0.00045]
[1780701761810,103.08,61081.5,143.8,0.0,0.0,0.00044]
[1780701762697,103.08,61071.85,143.8,0.0,0.0,0.00043]
[1780701763709,103.08,61058.8,143.8,0.0,0.0,0.00042]
[1780701764716,103.08,61052.0,143.8,0.0,0.0,0.00041]
[1780701765722,103.08,61045.82,143.8,0.0,0.0,0.0004]
[1780701766743,103.08,61060.58,143.8,0.0,0.0,0.00042]
[1780701767752,103.08,61043.7,143.8,0.0,0.0,0.0004]
[1780701768761,103.08,61026.31,143.8,0.0,0.0,0.00039]
[1780701770525,103.08,61026.31,143.8,0.0,0.0,0.00039]
[1780701769768,103.08,61000.95,143.8,0.0,0.0,0.00037]
[1780701770776,103.08,60997.96,143.8,0.0,0.0,0.00036]
[1780701774803,103.08,60986.91,143.8,0.0,0.0,0.00035]
[1780701776445,103.08,60986.91,143.8,0.0,0.0,0.00035]
[1780701776479,103.08,60988.0,143.8,0.0,0.0,0.00035]
[1780701777037,103.08,60988.0,143.8,0.0,0.0,0.00035]
[1780701777054,103.08,60965.83,143.8,0.0,0.0,0.00034]
[1780701778839,103.08,60974.87,143.8,0.0,0.0,0.00034]
[1780701780854,103.08,60982.14,143.8,0.0,0.0,0.00035]
[1780701782870,103.08,60994.0,143.8,0.0,0.0,0.00036]
[1780701784551,103.08,60994.0,143.8,0.0,0.0,0.00036]
[1780701785009,103.08,60993.17,143.8,0.0,0.0,0.00036]
[1780701786023,103.08,60993.29,143.8,0.0,0.0,0.00036]
[1780701786123,103.08,60994.13,143.8,0.0,0.0,0.00036]
[1780701786658,103.08,60994.13,143.8,0.0,0.0,0.00036]
[1780701786899,103.08,61007.12,143.8,0.0,0.0,0.00037]
[1780701787906,103.08,61019.38,143.8,0.0,0.0,0.00038]
[1780701790927,103.08,61010.86,143.8,0.0,0.0,0.00037]
[1780701794933,103.08,61007.1,143.8,0.0,0.0,0.00037]
[1780701795571,103.08,61007.1,143.8,0.0,0.0,0.00037]
[1780701794954,103.08,61007.66,143.8,0.0,0.0,0.00037]
[1780701795961,103.08,61007.51,143.8,0.0,0.0,0.00037]
[1780701796968,103.08,61015.24,143.8,0.0,0.0,0.00038]
[1780701797975,103.08,61021.08,143.8,0.0,0.0,0.00038]
[1780701798731,103.08,61021.08,143.8,0.0,0.0,0.00038]
[1780701799539,103.08,61021.08,143.8,0.0,0.0,0.00038]
[1780701801776,103.08,61022.48,143.8,0.0,0.0,0.00038]
[1780701802004,103.08,61017.82,143.8,0.0,0.0,0.00038]
[1780701802780,103.08,61017.82,143.8,0.0,0.0,0.00038]
[1780701803012,103.08,61014.41,143.8,0.0,0.0,0.00038]
[1780701804023,103.08,61004.48,143.8,0.0,0.0,0.00037]
[1780701806407,103.08,61003.33,143.8,0.0,0.0,0.00037]
[1780701806455,103.08,60988.43,143.8,0.0,0.0,0.00035]
[1780701807031,103.08,60988.43,143.8,0.0,0.0,0.00035]
[1780701807043,103.08,60990.74,143.8,0.0,0.0,0.00036]
[1780701809057,103.08,60997.63,143.8,0.0,0.0,0.00036]
[1780701811071,103.08,60991.9,143.8,0.0,0.0,0.00035]
[1780701813087,103.08,60985.99,143.8,0.0,0.0,0.00035]
[1780701816109,103.08,60991.96,143.8,0.0,0.0,0.00035]
[1780701819132,103.08,61015.69,143.8,0.0,0.0,0.00037]
[1780701823291,103.08,61019.36,143.8,0.0,0.0,0.00037]
[1780701823369,103.08,61015.68,143.8,0.0,0.0,0.00037]
[1780701824085,103.08,61015.68,143.8,0.0,0.0,0.00037]
[1780701824167,103.08,61022.86,143.8,0.0,0.0,0.00038]
[1780701829204,103.08,61013.78,143.8,0.0,0.0,0.00037]
[1780701832225,103.08,61001.39,143.8,0.0,0.0,0.00036]
[1780701834239,103.08,61010.73,143.8,0.0,0.0,0.00037]
[1780701836254,103.08,60996.08,143.8,0.0,0.0,0.00035]
[1780701841289,103.08,61006.28,143.8,0.0,0.0,0.00036]
[1780701844090,103.08,61011.04,143.8,0.0,0.0,0.00037]
[1780701844601,103.08,61011.04,143.8,0.0,0.0,0.00037]
[1780701849344,103.08,61025.26,143.8,0.0,0.0,0.00038]
[1780701852366,103.08,61007.45,143.8,0.0,0.0,0.00036]
[1780701854380,103.08,61013.09,143.8,0.0,0.0,0.00037]
[1780701856394,103.08,61005.92,143.8,0.0,0.0,0.00036]
[1780701858066,103.08,61002.43,143.8,0.0,0.0,0.00036]
[1780701858643,103.08,61002.43,143.8,0.0,0.0,0.00036]
[1780701858408,103.08,61001.88,143.8,0.0,0.0,0.00036]
[1780701859415,103.08,61000.7,143.8,0.0,0.0,0.00036]
[1780701863446,103.08,60989.15,143.8,0.0,0.0,0.00035]
[1780701868482,103.08,60989.97,143.8,0.0,0.0,0.00035]
[1780701871058,103.08,60985.21,143.8,0.0,0.0,0.00035]
[1780701871342,103.08,60985.21,143.8,0.0,0.0,0.00035]
[1780701871668,103.08,60985.21,143.8,0.0,0.0,0.00035]
[1780701871503,103.08,60974.01,143.8,0.0,0.0,0.00033]
[1780701872511,103.08,60972.35,143.8,0.0,0.0,0.00033]
[1780701873518,103.08,60980.51,143.8,0.0,0.0,0.00033]
[1780701875532,103.08,60986.54,143.8,0.0,0.0,0.00034]
[1780701876546,103.08,60928.31,143.8,0.0,0.0,0.0003]
[1780701877051,103.08,60928.31,143.8,0.0,0.0,0.0003]
[1780701877426,103.08,60928.31,143.8,0.0,0.0,0.0003]
[1780701877591,103.08,60923.56,143.8,0.0,0.0,0.00029]
[1780701878235,103.08,60923.56,143.8,0.0,0.0,0.00029]
[1780701878590,103.08,60915.47,143.8,0.0,0.0,0.00029]
[1780701879514,103.08,60915.47,143.8,0.0,0.0,0.00029]
[1780701879592,103.08,60929.09,143.8,0.0,0.0,0.0003]
[1780701880139,103.08,60929.09,143.8,0.0,0.0,0.0003]
[1780701880599,103.08,60912.73,143.8,0.0,0.0,0.00029]
[1780701881606,103.08,60922.94,143.8,0.0,0.0,0.00029]
[1780701886641,103.08,60943.35,143.8,0.0,0.0,0.00031]
[1780701888655,103.08,60959.89,143.8,0.0,0.0,0.00032]
[1780701890669,103.08,60966.83,143.8,0.0,0.0,0.00032]
[1780701894697,103.08,60973.49,143.8,0.0,0.0,0.00033]
[1780701895704,103.08,60954.82,143.8,0.0,0.0,0.00032]
[1780701900740,103.08,60950.74,143.8,0.0,0.0,0.00031]
[1780701903767,103.08,60941.54,143.8,0.0,0.0,0.00031]
[1780701904864,103.08,60933.49,143.8,0.0,0.0,0.0003]
[1780701907795,103.08,60948.05,143.8,0.0,0.0,0.00031]
[1780701910826,103.08,60962.55,143.8,0.0,0.0,0.00032]
[1780701911832,103.08,60942.24,143.8,0.0,0.0,0.00031]
[1780701913446,103.08,60942.24,143.8,0.0,0.0,0.00031]
[1780701913514,103.08,60940.95,143.8,0.0,0.0,0.00031]
[1780701913910,103.08,60940.95,143.8,0.0,0.0,0.00031]
[1780701913952,103.08,60935.35,143.8,0.0,0.0,0.0003]
[1780701917874,103.08,60941.27,143.8,0.0,0.0,0.00031]
[1780701918881,103.08,60933.56,143.8,0.0,0.0,0.0003]
[1780701921630,103.08,60931.8,143.8,0.0,0.0,0.0003]
[1780701921728,103.08,60932.21,143.8,0.0,0.0,0.0003]
[1780701922506,103.08,60932.21,143.8,0.0,0.0,0.0003]
[1780701922544,103.08,60936.82,143.8,0.0,0.0,0.0003]
[1780701928010,103.08,60934.26,143.8,0.0,0.0,0.0003]
[1780701929128,103.08,60898.78,143.8,0.0,0.0,0.00028]
[1780701931986,103.08,60886.03,143.8,0.0,0.0,0.00026]
[1780701932992,103.08,60877.31,143.8,0.0,0.0,0.00026]
[1780701938034,103.08,60879.26,143.8,0.0,0.0,0.00026]
[1780701943072,103.08,60875.81,143.8,0.0,0.0,0.00026]
[1780701944079,103.08,60868.68,143.8,0.0,0.0,0.00025]
[1780701947336,103.08,60866.67,143.8,0.0,0.0,0.00025]
[1780701947760,103.08,60866.67,143.8,0.0,0.0,0.00025]
[1780701947436,103.08,60863.94,143.8,0.0,0.0,0.00025]
[1780701948107,103.08,60866.81,143.8,0.0,0.0,0.00025]
[1780701952565,103.08,60864.43,143.8,0.0,0.0,0.00025]
[1780701952664,103.08,60862.23,143.8,0.0,0.0,0.00025]
[1780701953452,103.08,60862.23,143.8,0.0,0.0,0.00025]
[1780701953461,103.08,60860.84,143.8,0.0,0.0,0.00025]
[1780701955159,103.08,60868.38,143.8,0.0,0.0,0.00025]
[1780701960204,103.08,60856.63,143.8,0.0,0.0,0.00025]
[1780701964738,103.08,60855.33,143.8,0.0,0.0,0.00025]
[1780701964745,103.08,60856.6,143.8,0.0,0.0,0.00025]
[1780701965428,103.08,60856.6,143.8,0.0,0.0,0.00025]
[1780701965521,103.08,60868.21,143.8,0.0,0.0,0.00025]
[1780701967938,103.08,60870.02,143.8,0.0,0.0,0.00025]
[1780701968614,103.08,60870.02,143.8,0.0,0.0,0.00025]
[1780701971292,103.08,60858.62,143.8,0.0,0.0,0.00025]
[1780701972763,103.08,60858.62,143.8,0.0,0.0,0.00025]
[1780701972862,103.08,60856.82,143.8,0.0,0.0,0.00025]
[1780701973075,103.08,60856.82,143.8,0.0,0.0,0.00025]
[1780701973307,103.08,60853.02,143.8,0.0,0.0,0.00024]
[1780701977335,103.08,60845.26,143.8,0.0,0.0,0.00024]
[1780701979349,103.08,60870.95,143.8,0.0,0.0,0.00025]
[1780701981366,103.08,60858.11,143.8,0.0,0.0,0.00025]
[1780701982483,103.08,60858.11,143.8,0.0,0.0,0.00025]
[1780701982583,103.08,60857.24,143.8,0.0,0.0,0.00025]
[1780701983017,103.08,60857.24,143.8,0.0,0.0,0.00025]
[1780701983053,103.08,60857.24,143.8,0.0,0.0,0.00025]
[1780701983381,103.08,60845.14,143.8,0.0,0.0,0.00024]
[1780701984017,103.08,60845.14,143.8,0.0,0.0,0.00024]
[1780701984387,103.08,60844.6,143.8,0.0,0.0,0.00024]
[1780701986177,103.08,60844.58,143.8,0.0,0.0,0.00024]
[1780701986671,103.08,60844.58,143.8,0.0,0.0,0.00024]
[1780701987470,103.08,60840.19,143.8,0.0,0.0,0.00024]
[1780701987698,103.08,60840.19,143.8,0.0,0.0,0.00024]
[1780701989424,103.08,60830.0,143.8,0.0,0.0,0.00023]
[1780701991438,103.08,60846.88,143.8,0.0,0.0,0.00024]
[1780701992475,103.08,60846.88,143.8,0.0,0.0,0.00024]
[1780701992522,103.08,60851.22,143.8,0.0,0.0,0.00024]
[1780701993033,103.08,60851.22,143.8,0.0,0.0,0.00024]
[1780701993452,103.08,60849.34,143.8,0.0,0.0,0.00024]
[1780701994459,103.08,60841.75,143.8,0.0,0.0,0.00023]
[1780701995514,103.08,60832.27,143.8,0.0,0.0,0.00023]
[1780701998973,103.08,60834.09,143.8,0.0,0.0,0.00023]
[1780701999692,103.08,60834.09,143.8,0.0,0.0,0.00023]
[1780702000516,103.08,60825.4,143.8,0.0,0.0,0.00022]
[1780702001523,103.08,60816.46,143.8,0.0,0.0,0.00022]
[1780702002348,103.08,60816.46,143.8,0.0,0.0,0.00022]
[1780702002921,103.08,60816.46,143.8,0.0,0.0,0.00022]
[1780702006434,103.08,60814.34,143.8,0.0,0.0,0.00022]
[1780702006560,103.08,60814.02,143.8,0.0,0.0,0.00022]
[1780702007011,103.08,60814.02,143.8,0.0,0.0,0.00022]
[1780702007567,103.08,60817.75,143.8,0.0,0.0,0.00022]
[1780702009581,103.08,60831.87,143.8,0.0,0.0,0.00023]
[1780702013609,103.08,60844.87,143.8,0.0,0.0,0.00023]
[1780702015623,103.08,60852.35,143.8,0.0,0.0,0.00024]
[1780702020658,103.08,60849.28,143.8,0.0,0.0,0.00024]
[1780702021667,103.08,60855.42,143.8,0.0,0.0,0.00024]
[1780702022612,103.08,60855.42,143.8,0.0,0.0,0.00024]
[1780702022674,103.08,60862.1,143.8,0.0,0.0,0.00024]
[1780702023458,103.08,60862.1,143.8,0.0,0.0,0.00024]
[1780702023682,103.08,60861.07,143.8,0.0,0.0,0.00024]
[1780702024689,103.08,60848.45,143.8,0.0,0.0,0.00024]
[1780702028717,103.08,60854.42,143.8,0.0,0.0,0.00024]
[1780702032745,103.08,60862.92,143.8,0.0,0.0,0.00024]
[1780702036774,103.08,60871.5,143.8,0.0,0.0,0.00025]
[1780702041836,103.08,60871.4,143.8,0.0,0.0,0.00025]
[1780702041870,103.08,60858.51,143.8,0.0,0.0,0.00024]
[1780702042466,103.08,60858.51,143.8,0.0,0.0,0.00024]
[1780702042816,103.08,60854.01,143.8,0.0,0.0,0.00024]
[1780702046845,103.08,60892.28,143.8,0.0,0.0,0.00026]
[1780702048018,103.08,60895.85,143.8,0.0,0.0,0.00026]
[1780702048710,103.08,60895.85,143.8,0.0,0.0,0.00026]
[1780702051880,103.08,60895.49,143.8,0.0,0.0,0.00026]
[1780702053643,103.08,60895.79,143.8,0.0,0.0,0.00026]
[1780702053895,103.08,60902.54,143.8,0.0,0.0,0.00026]
[1780702054770,103.08,60902.54,143.8,0.0,0.0,0.00026]
[1780702054906,103.08,60911.43,143.8,0.0,0.0,0.00027]
[1780702055326,103.08,60911.43,143.8,0.0,0.0,0.00027]
[1780702055910,103.08,60922.79,143.8,0.0,0.0,0.00027]
[1780702056204,103.08,60922.79,143.8,0.0,0.0,0.00027]
[1780702056919,103.08,60926.41,143.8,0.0,0.0,0.00028]
[1780702060946,103.08,60939.11,143.8,0.0,0.0,0.00029]
[1780702065984,103.08,60935.82,143.8,0.0,0.0,0.00028]
[1780702070026,103.08,60930.23,143.8,0.0,0.0,0.00028]
[1780702070107,103.08,60930.23,143.8,0.0,0.0,0.00028]
[1780702070795,103.08,60930.23,143.8,0.0,0.0,0.00028]
[1780702072040,103.08,60936.66,143.8,0.0,0.0,0.00028]
[1780702077075,103.08,60938.05,143.8,0.0,0.0,0.00028]
[1780702079089,103.08,60931.22,143.8,0.0,0.0,0.00028]
[1780702084452,103.08,60926.63,143.8,0.0,0.0,0.00028]
[1780702084453,103.08,60927.16,143.8,0.0,0.0,0.00028]
[1780702085156,103.08,60927.16,143.8,0.0,0.0,0.00028]
[1780702085248,103.08,60923.39,143.8,0.0,0.0,0.00028]
[1780702090168,103.08,60929.24,143.8,0.0,0.0,0.00028]
[1780702091175,103.08,60935.58,143.8,0.0,0.0,0.00028]
[1780702094196,103.08,60943.15,143.8,0.0,0.0,0.00029]
[1780702096214,103.08,60953.94,143.8,0.0,0.0,0.0003]
[1780702099237,103.08,60969.48,143.8,0.0,0.0,0.00031]
[1780702102338,103.08,60974.76,143.8,0.0,0.0,0.00031]
[1780702102366,103.08,60971.12,143.8,0.0,0.0,0.00031]
[1780702103229,103.08,60971.12,143.8,0.0,0.0,0.00031]
[1780702103263,103.08,60974.91,143.8,0.0,0.0,0.00031]
[1780702106285,103.08,60965.55,143.8,0.0,0.0,0.0003]
[1780702111319,103.08,60964.7,143.8,0.0,0.0,0.0003]
[1780702116355,103.08,60959.47,143.8,0.0,0.0,0.00029]
[1780702121390,103.08,60960.25,143.8,0.0,0.0,0.00029]
[1780702124114,103.08,60962.01,143.8,0.0,0.0,0.00029]
[1780702124810,103.08,60962.29,143.8,0.0,0.0,0.0003]
[1780702130877,103.08,60965.15,143.8,0.0,0.0,0.0003]
[1780702130918,103.08,60969.25,143.8,0.0,0.0,0.0003]
[1780702131456,103.08,60969.25,143.8,0.0,0.0,0.0003]
[1780702131464,103.08,60972.44,143.8,0.0,0.0,0.0003]
[1780702137154,103.08,60974.41,143.8,0.0,0.0,0.0003]
[1780702137771,103.08,60975.63,143.8,0.0,0.0,0.0003]
[1780702146573,103.08,60981.44,143.8,0.0,0.0,0.00031]
[1780702151605,103.08,60983.68,143.8,0.0,0.0,0.00031]
[1780702152612,103.08,60990.89,143.8,0.0,0.0,0.00032]
[1780702158655,103.08,60992.35,143.8,0.0,0.0,0.00032]
[1780702162911,103.08,60992.99,143.8,0.0,0.0,0.00032]
[1780702162972,103.08,60993.06,143.8,0.0,0.0,0.00032]
[1780702168725,103.08,60993.83,143.8,0.0,0.0,0.00032]
[1780702170739,103.08,60998.95,143.8,0.0,0.0,0.00032]
[1780702171746,103.08,60998.82,143.8,0.0,0.0,0.00031]
[1780702176781,103.08,61003.65,143.8,0.0,0.0,0.00032]
[1780702178794,103.08,61008.81,143.8,0.0,0.0,0.00032]
[1780702180810,103.08,60999.87,143.8,0.0,0.0,0.00032]
[1780702181817,103.08,60973.76,143.8,0.0,0.0,0.0003]
[1780702182824,103.08,60967.4,143.8,0.0,0.0,0.00029]
[1780702187866,103.08,60962.91,143.8,0.0,0.0,0.00029]
[1780702188871,103.08,60941.19,143.8,0.0,0.0,0.00028]
[1780702191891,103.08,60948.33,143.8,0.0,0.0,0.00028]
[1780702192898,103.08,60937.44,143.8,0.0,0.0,0.00027]
[1780702197933,103.08,60929.58,143.8,0.0,0.0,0.00027]
[1780702200954,103.08,60920.51,143.8,0.0,0.0,0.00026]
[1780702205989,103.08,60918.65,143.8,0.0,0.0,0.00026]
[1780702210021,103.08,60912.61,143.8,0.0,0.0,0.00026]
[1780702210349,103.08,60912.61,143.8,0.0,0.0,0.00026]
[1780702211028,103.08,60910.97,143.8,0.0,0.0,0.00026]
[1780702213042,103.08,60904.96,143.8,0.0,0.0,0.00025]
[1780702214049,103.08,60897.02,143.8,0.0,0.0,0.00025]
[1780702219084,103.08,60895.14,143.8,0.0,0.0,0.00025]
[1780702223112,103.08,60883.49,143.8,0.0,0.0,0.00024]
[1780702225126,103.08,60864.13,143.8,0.0,0.0,0.00023]
[1780702228156,103.08,60844.04,143.8,0.0,0.0,0.00022]
[1780702231176,103.08,60840.61,143.8,0.0,0.0,0.00021]
[1780702233190,103.08,60815.9,143.8,0.0,0.0,0.0002]
[1780702236217,103.08,60821.19,143.8,0.0,0.0,0.0002]
[1780702239238,103.08,60826.73,143.8,0.0,0.0,0.00021]
[1780702240245,103.08,60817.63,143.8,0.0,0.0,0.0002]
[1780702242264,103.08,60826.81,143.8,0.0,0.0,0.00021]
[1780702243270,103.08,60821.6,143.8,0.0,0.0,0.0002]
[1780702246295,103.08,60830.31,143.8,0.0,0.0,0.00021]
[1780702249319,103.08,60820.49,143.8,0.0,0.0,0.0002]
[1780702251339,103.08,60811.61,143.8,0.0,0.0,0.0002]
[1780702252341,103.08,60802.3,143.8,0.0,0.0,0.00019]
[1780702253348,103.08,60809.06,143.8,0.0,0.0,0.0002]
[1780702257382,103.08,60816.56,143.8,0.0,0.0,0.0002]
[1780702259396,103.08,60810.77,143.8,0.0,0.0,0.0002]
[1780702260404,103.08,60817.45,143.8,0.0,0.0,0.0002]
[1780702261414,103.08,60809.48,143.8,0.0,0.0,0.0002]
[1780702263428,103.08,60802.98,143.8,0.0,0.0,0.00019]
[1780702267456,103.08,60795.05,143.8,0.0,0.0,0.00019]
[1780702270477,103.08,60788.1,143.8,0.0,0.0,0.00019]
[1780702273501,103.08,60777.88,143.8,0.0,0.0,0.00018]
[1780702274739,103.08,60777.88,143.8,0.0,0.0,0.00018]
[1780702275402,103.08,60777.88,143.8,0.0,0.0,0.00018]
[1780702275412,103.08,60759.48,143.8,0.0,0.0,0.00018]
[1780702280550,103.08,60754.66,143.8,0.0,0.0,0.00017]
[1780702285585,103.08,60758.76,143.8,0.0,0.0,0.00018]
[1780702287620,103.08,60748.33,143.8,0.0,0.0,0.00017]
[1780702291670,103.08,60744.24,143.8,0.0,0.0,0.00017]
[1780702292677,103.08,60752.52,143.8,0.0,0.0,0.00017]
[1780702295699,103.08,60763.39,143.8,0.0,0.0,0.00017]
[1780702300734,103.08,60759.85,143.8,0.0,0.0,0.00017]
[1780702304763,103.08,60751.53,143.8,0.0,0.0,0.00017]
[1780702307784,103.08,60743.91,143.8,0.0,0.0,0.00017]
[1780702308791,103.08,60737.87,143.8,0.0,0.0,0.00016]
[1780702309799,103.08,60728.88,143.8,0.0,0.0,0.00016]
[1780702313830,103.08,60736.18,143.8,0.0,0.0,0.00016]
[1780702318867,103.08,60752.66,143.8,0.0,0.0,0.00017]
[1780702319873,103.08,60766.26,143.8,0.0,0.0,0.00017]
[1780702322894,103.08,60780.79,143.8,0.0,0.0,0.00018]
[1780702323901,103.08,60788.38,143.8,0.0,0.0,0.00018]
[1780702325915,103.08,60804.53,143.8,0.0,0.0,0.00019]
[1780702326922,103.08,60812.91,143.8,0.0,0.0,0.00019]
[1780702330433,103.08,60814.16,143.8,0.0,0.0,0.0002]
[1780702330535,103.08,60813.18,143.8,0.0,0.0,0.0002]
[1780702335984,103.38,60807.62,143.8,0.0,0.0,0.0002]
[1780702336992,103.44,60801.68,143.8,0.0,0.0,0.0002]
[1780702339009,103.55,60789.17,143.8,0.0,0.0,0.0002]
[1780702341023,103.67,60781.18,143.8,0.0,0.0,0.0002]
[1780702344044,103.85,60769.67,143.8,0.0,0.0,0.00021]
[1780702348074,104.09,60756.29,143.8,0.0,0.0,0.00021]
[1780702349081,104.15,60762.02,143.8,0.0,0.0,0.00022]
[1780702351094,104.27,60763.09,143.8,0.0,0.0,0.00022]
[1780702352102,104.33,60768.57,143.8,0.0,0.0,0.00022]
[1780702353166,104.39,60723.37,143.8,0.0,0.0,0.0002]
[1780702354327,104.39,60723.37,143.8,0.0,0.0,0.0002]
[1780702354542,104.39,60716.09,143.8,0.0,0.0,0.0002]
[1780702355157,104.39,60705.94,143.8,0.0,0.0,0.00019]
[1780702356961,104.45,60704.15,143.8,0.0,0.0,0.0002]
[1780702359183,104.68,60697.1,143.8,0.0,0.0,0.0002]
[1780702362209,104.86,60706.43,143.8,0.0,0.0,0.00021]
[1780702365230,105.04,60722.9,143.8,0.0,0.0,0.00023]
[1780702368252,105.22,60711.92,143.8,0.0,0.0,0.00023]
[1780702369258,105.28,60704.51,143.8,0.0,0.0,0.00023]
[1780702370265,105.34,60714.09,143.8,0.0,0.0,0.00024]
[1780702373286,105.51,60708.7,143.8,0.0,0.0,0.00024]
[1780702375301,105.63,60696.27,143.8,0.0,0.0,0.00024]
[1780702377315,105.75,60690.73,143.8,0.0,0.0,0.00025]
[1780702378078,105.75,60690.73,143.8,0.0,0.0,0.00025]
[1780702379329,105.87,60704.17,143.8,0.0,0.0,0.00026]
[1780702380336,105.93,60713.17,143.8,0.0,0.0,0.00027]
[1780702382360,106.05,60707.4,143.8,0.0,0.0,0.00027]
[1780702383375,106.05,60670.05,143.8,0.0,0.0,0.00025]
[1780702385388,106.11,60656.61,143.8,0.0,0.0,0.00024]
[1780702386398,106.17,60635.66,143.8,0.0,0.0,0.00023]
[1780702387403,106.23,60627.42,143.8,0.0,0.0,0.00023]
[1780702389417,106.35,60621.34,143.8,0.0,0.0,0.00024]
[1780702390422,106.41,60607.51,143.8,0.0,0.0,0.00023]
[1780702391429,106.52,60622.13,143.8,0.0,0.0,0.00024]
[1780702393443,106.58,60628.3,143.8,0.0,0.0,0.00025]
[1780702394456,106.64,60616.45,143.8,0.0,0.0,0.00025]
[1780702395461,106.64,60605.72,143.8,0.0,0.0,0.00024]
[1780702396469,106.76,60600.35,143.8,0.0,0.0,0.00024]
[1780702397478,106.82,60592.96,143.8,0.0,0.0,0.00024]
[1780702401505,107.06,60600.05,143.8,0.0,0.0,0.00026]
[1780702403519,107.18,60595.02,143.8,0.0,0.0,0.00026]
[1780702408554,107.47,60589.99,143.8,0.0,0.0,0.00027]
[1780702410568,107.59,60584.9,143.8,0.0,0.0,0.00028]
[1780702411591,107.65,60584.07,143.8,0.0,0.0,0.00027]
[1780702412589,107.71,60591.19,143.8,0.0,0.0,0.00028]
[1780702417625,108.01,60592.67,143.8,0.0,0.0,0.0003]
[1780702421663,108.25,60574.35,143.8,0.0,0.0,0.0003]
[1780702424684,108.27,60562.22,143.8,0.0,0.0,0.00029]
[1780702425692,108.27,60553.88,143.8,0.0,0.0,0.00029]
[1780702428715,108.27,60548.84,143.8,0.0,0.0,0.00028]
[1780702432760,108.27,60537.11,143.8,0.0,0.0,0.00028]
[1780702433771,108.27,60520.78,143.8,0.0,0.0,0.00027]
[1780702434769,108.27,60513.94,143.8,0.0,0.0,0.00026]
[1780702436797,108.27,60507.38,143.8,0.0,0.0,0.00026]
[1780702441195,108.27,60525.6,143.8,0.0,0.0,0.00027]
[1780702442015,108.27,60549.68,143.8,0.0,0.0,0.00028]
[1780702444450,108.27,60548.02,143.8,0.0,0.0,0.00028]
[1780702451948,108.27,60563.42,143.8,0.0,0.0,0.00029]
[1780702454969,108.27,60558.17,143.8,0.0,0.0,0.00029]
[1780702460006,108.27,60554.03,143.8,0.0,0.0,0.00029]
[1780702465039,108.27,60554.63,143.8,0.0,0.0,0.00029]
[1780702467053,108.27,60571.77,143.8,0.0,0.0,0.0003]
[1780702468060,108.27,60580.68,143.8,0.0,0.0,0.0003]
[1780702470099,108.27,60573.11,143.8,0.0,0.0,0.0003]
[1780702471099,108.27,60565.06,143.8,0.0,0.0,0.00029]
[1780702472107,108.27,60560.09,143.8,0.0,0.0,0.00028]
[1780702477498,108.27,60556.79,143.8,0.0,0.0,0.00028]
[1780702477600,108.27,60560.68,143.8,0.0,0.0,0.00028]
[1780702481185,108.27,60566.56,143.8,0.0,0.0,0.00029]
[1780702482190,108.27,60571.73,143.8,0.0,0.0,0.00029]
[1780702485211,108.27,60582.46,143.8,0.0,0.0,0.0003]
[1780702487227,108.27,60577.21,143.8,0.0,0.0,0.0003]
[1780702490250,108.27,60567.42,143.8,0.0,0.0,0.00029]
[1780702491257,108.27,60554.91,143.8,0.0,0.0,0.00028]
[1780702496292,108.27,60555.82,143.8,0.0,0.0,0.00028]
[1780702501327,108.27,60580.69,143.8,0.0,0.0,0.0003]
[1780702502348,108.27,60593.45,143.8,0.0,0.0,0.00031]
[1780702503344,108.27,60604.1,143.8,0.0,0.0,0.00031]
[1780702504350,108.27,60609.75,143.8,0.0,0.0,0.00032]
[1780702505361,108.27,60621.36,143.8,0.0,0.0,0.00033]
[1780702506370,108.27,60633.01,143.8,0.0,0.0,0.00033]
[1780702507383,108.27,60649.97,143.8,0.0,0.0,0.00035]
[1780702508390,108.27,60661.04,143.8,0.0,0.0,0.00036]
[1780702509396,108.27,60669.85,143.8,0.0,0.0,0.00036]
[1780702511411,108.27,60680.94,143.8,0.0,0.0,0.00037]
[1780702513428,108.27,60686.12,143.8,0.0,0.0,0.00038]
[1780702514435,108.27,60693.03,143.8,0.0,0.0,0.00038]
[1780702514889,108.27,60693.03,143.8,0.0,0.0,0.00038]
[1780702515442,108.27,60698.94,143.8,0.0,0.0,0.00039]
[1780702518462,108.27,60706.25,143.8,0.0,0.0,0.00039]
[1780702523498,108.27,60712.57,143.8,0.0,0.0,0.0004]
[1780702526519,108.27,60719.74,143.8,0.0,0.0,0.00041]
[1780702529540,108.27,60731.28,143.8,0.0,0.0,0.00042]
[1780702530547,108.27,60741.5,143.8,0.0,0.0,0.00042]
[1780702534575,108.27,60764.52,143.8,1e-05,0.0,0.00044]
[1780702535582,108.27,60748.45,143.8,0.0,0.0,0.00042]
[1780702536589,108.27,60742.05,143.8,0.0,0.0,0.00042]
[1780702537745,108.27,60742.05,143.8,0.0,0.0,0.00042]
[1780702537853,108.27,60760.48,143.8,0.0,0.0,0.00043]
[1780702538540,108.27,60760.48,143.8,0.0,0.0,0.00043]
[1780702538608,108.27,60774.6,143.8,1e-05,0.0,0.00045]
[1780702539616,108.27,60785.6,143.8,1e-05,0.0,0.00046]
[1780702540630,108.27,60791.21,143.8,1e-05,0.0,0.00046]
[1780702543651,108.27,60784.76,143.8,1e-05,0.0,0.00046]
[1780702546673,108.27,60769.12,143.8,1e-05,0.0,0.00044]
[1780702547680,108.27,60762.55,143.8,1e-05,0.0,0.00044]
[1780702549695,108.27,60769.15,143.8,1e-05,0.0,0.00044]
[1780702554730,108.27,60764.68,143.8,1e-05,0.0,0.00044]
[1780702558758,108.27,60778.05,143.8,1e-05,0.0,0.00045]
[1780702559765,108.27,60784.49,143.8,1e-05,0.0,0.00046]
[1780702561779,108.27,60790.51,143.8,1e-05,0.0,0.00046]
[1780702562786,108.27,60784.4,143.8,1e-05,0.0,0.00046]
[1780702565807,108.27,60776.56,143.8,1e-05,0.0,0.00045]
[1780702566814,108.27,60771.22,143.8,1e-05,0.0,0.00044]
[1780702566934,108.27,60771.22,143.8,1e-05,0.0,0.00044]
[1780702569333,108.27,60771.32,143.8,1e-05,0.0,0.00044]
[1780702574872,108.27,60769.97,143.8,1e-05,0.0,0.00044]
[1780702576885,108.27,60761.66,143.8,0.0,0.0,0.00044]
[1780702577893,108.27,60753.79,143.8,0.0,0.0,0.00043]
[1780702578901,108.27,60741.68,143.8,0.0,0.0,0.00042]
[1780702579908,108.27,60729.14,143.8,0.0,0.0,0.00041]
[1780702584943,108.27,60728.74,143.8,0.0,0.0,0.0004]
[1780702587964,108.27,60737.09,143.8,0.0,0.0,0.00041]
[1780702589983,108.27,60745.07,143.8,0.0,0.0,0.00042]
[1780702591996,108.27,60749.1,143.8,0.0,0.0,0.00041]
[1780702593005,108.27,60755.23,143.8,0.0,0.0,0.00042]
[1780702595019,108.27,60749.87,143.8,0.0,0.0,0.00042]
[1780702600054,108.27,60748.5,143.8,0.0,0.0,0.00041]
[1780702603075,108.27,60765.84,143.8,0.0,0.0,0.00043]
[1780702608110,108.27,60761.58,143.8,0.0,0.0,0.00043]
[1780702610124,108.27,60768.53,143.8,0.0,0.0,0.00043]
[1780702615159,108.27,60762.01,143.8,0.0,0.0,0.00043]
[1780702619188,108.27,60768.18,143.8,0.0,0.0,0.00043]
[1780702620196,108.27,60778.99,143.8,1e-05,0.0,0.00044]
[1780702621203,108.27,60790.28,143.8,1e-05,0.0,0.00045]
[1780702624249,108.27,60812.34,143.8,1e-05,0.0,0.00048]
[1780702625241,108.27,60818.68,143.8,1e-05,0.0,0.00048]
[1780702629270,108.27,60828.23,143.8,1e-05,0.0,0.00049]
[1780702633298,108.27,60835.41,143.8,1e-05,0.0,0.0005]
[1780702638332,108.27,60841.64,143.8,1e-05,0.0,0.00051]
[1780702641354,108.27,60850.56,143.8,1e-05,0.0,0.00052]
[1780702644376,108.27,60844.53,143.8,1e-05,0.0,0.00051]
[1780702649411,108.27,60844.75,143.8,1e-05,0.0,0.00051]
[1780702650419,108.27,60850.56,143.8,1e-05,0.0,0.00052]
[1780702653440,108.27,60867.63,143.8,1e-05,0.0,0.00053]
[1780702658479,108.27,60866.81,143.8,1e-05,0.0,0.00052]
[1780702659486,108.27,60860.25,143.8,1e-05,0.0,0.00052]
[1780702660492,108.27,60854.99,143.8,1e-05,0.0,0.00051]
[1780702664527,108.27,60849.15,143.8,1e-05,0.0,0.00051]
[1780702669563,108.27,60850.89,143.8,1e-05,0.0,0.00051]
[1780702674598,108.27,60844.95,143.8,1e-05,0.0,0.0005]
[1780702677619,108.27,60839.49,143.8,1e-05,0.0,0.00049]
[1780702682654,108.27,60832.23,143.8,1e-05,0.0,0.00049]
[1780702686684,108.27,60825.93,143.8,1e-05,0.0,0.00048]
[1780702691719,108.27,60828.55,143.8,1e-05,0.0,0.00048]
[1780702696754,108.27,60837.79,143.8,1e-05,0.0,0.00049]
[1780702697761,108.27,60832.61,143.8,1e-05,0.0,0.00049]
[1780702699775,108.27,60827.39,143.8,1e-05,0.0,0.00048]
[1780702700783,108.27,60835.02,143.8,1e-05,0.0,0.00049]
[1780702702797,108.27,60841.2,143.8,1e-05,0.0,0.0005]
[1780702707832,108.27,60847.27,143.8,1e-05,0.0,0.0005]
[1780702711860,108.27,60849.1,143.8,1e-05,0.0,0.0005]
[1780702714881,108.27,60857.5,143.8,1e-05,0.0,0.0005]
[1780702716895,108.27,60868.22,143.8,1e-05,0.0,0.00052]
[1780702717902,108.27,60875.48,143.8,1e-05,0.0,0.00052]
[1780702718909,108.27,60881.16,143.8,1e-05,0.0,0.00053]
[1780702721930,108.27,60860.05,143.8,1e-05,0.0,0.00051]
[1780702724951,108.27,60854.06,143.8,1e-05,0.0,0.0005]
[1780702729986,108.27,60855.03,143.8,1e-05,0.0,0.0005]
[1780702735021,108.27,60850.46,143.8,1e-05,0.0,0.0005]
[1780702737036,108.27,60844.53,143.8,1e-05,0.0,0.00049]
[1780702742072,108.27,60826.26,143.8,1e-05,0.0,0.00047]
[1780702744087,108.27,60819.11,143.8,1e-05,0.0,0.00046]
[1780702745094,108.27,60810.51,143.8,1e-05,0.0,0.00046]
[1780702748115,108.27,60800.02,143.8,1e-05,0.0,0.00044]
[1780702749122,108.27,60790.41,143.8,1e-05,0.0,0.00044]
[1780702750129,108.27,60782.67,143.8,0.0,0.0,0.00043]
[1780702751136,108.27,60791.38,143.8,1e-05,0.0,0.00044]
[1780702753149,108.27,60779.91,143.8,0.0,0.0,0.00043]
[1780702758185,108.27,60770.71,143.8,0.0,0.0,0.00042]
[1780702759194,108.27,60765.51,143.8,0.0,0.0,0.00041]
[1780702760204,108.27,60757.97,143.8,0.0,0.0,0.00041]
[1780702762220,108.27,60765.02,143.8,0.0,0.0,0.00041]
[1780702767256,108.27,60768.18,143.8,0.0,0.0,0.00041]
[1780702771284,108.27,60770.44,143.8,0.0,0.0,0.00041]
[1780702774305,108.27,60759.76,143.8,0.0,0.0,0.0004]
[1780702776319,108.27,60752.72,143.8,0.0,0.0,0.00039]
[1780702778333,108.27,60742.61,143.8,0.0,0.0,0.00038]
[1780702780347,108.27,60730.9,143.8,0.0,0.0,0.00037]
[1780702781354,108.27,60724.39,143.8,0.0,0.0,0.00037]
[1780702785382,108.27,60718.15,143.8,0.0,0.0,0.00036]
[1780702787399,108.27,60710.62,143.8,0.0,0.0,0.00036]
[1780702789412,108.27,60719.33,143.8,0.0,0.0,0.00036]
[1780702790419,108.27,60712.47,143.8,0.0,0.0,0.00036]
[1780702793440,108.27,60720.72,143.8,0.0,0.0,0.00037]
[1780702795454,108.27,60726.85,143.8,0.0,0.0,0.00037]
[1780702798475,108.27,60732.07,143.8,0.0,0.0,0.00038]
[1780702803515,108.27,60736.42,143.8,0.0,0.0,0.00038]
[1780702805529,108.27,60730.6,143.8,0.0,0.0,0.00037]
[1780702806537,108.27,60722.87,143.8,0.0,0.0,0.00037]
[1780702807543,108.27,60709.37,143.8,0.0,0.0,0.00036]
[1780702808550,108.27,60701.14,143.8,0.0,0.0,0.00035]
[1780702811585,108.27,60680.66,143.8,0.0,0.0,0.00033]
[1780702812606,108.27,60661.96,143.8,0.0,0.0,0.00032]
[1780702813613,108.27,60655.93,143.8,0.0,0.0,0.00032]
[1780702815627,108.27,60646.55,143.8,0.0,0.0,0.00031]
[1780702819655,108.27,60652.69,143.8,0.0,0.0,0.00031]
[1780702824690,108.27,60642.35,143.8,0.0,0.0,0.00031]
[1780702825697,108.27,60630.46,143.8,0.0,0.0,0.0003]
[1780702829725,108.27,60638.71,143.8,0.0,0.0,0.0003]
[1780702830732,108.27,60646.32,143.8,0.0,0.0,0.00031]
[1780702831739,108.27,60665.7,143.8,0.0,0.0,0.00032]
[1780702832746,108.27,60677.6,143.8,0.0,0.0,0.00033]
[1780702833756,108.27,60685.16,143.8,0.0,0.0,0.00033]
[1780702835770,108.27,60691.76,143.8,0.0,0.0,0.00034]
[1780702840809,108.27,60703.69,143.8,0.0,0.0,0.00034]
[1780702842823,108.27,60714.7,143.8,0.0,0.0,0.00035]
[1780702844837,108.27,60721.63,143.8,0.0,0.0,0.00036]
[1780702849872,108.27,60719.28,143.8,0.0,0.0,0.00036]
[1780702851889,108.27,60725.26,143.8,0.0,0.0,0.00036]
[1780702854110,108.27,60728.09,143.8,0.0,0.0,0.00036]
[1780702854193,108.27,60728.97,143.8,0.0,0.0,0.00036]
[1780702859946,108.27,60728.31,143.8,0.0,0.0,0.00036]
[1780702861960,108.27,60738.36,143.8,0.0,0.0,0.00037]
[1780702862967,108.27,60745.5,143.8,0.0,0.0,0.00038]
[1780702864981,108.27,60757.9,143.8,0.0,0.0,0.00039]
[1780702865989,108.27,60764.25,143.8,0.0,0.0,0.00039]
[1780702870022,108.27,60776.58,143.8,0.0,0.0,0.00041]
[1780702871031,108.27,60784.37,143.8,0.0,0.0,0.00041]
[1780702876067,108.27,60784.02,143.8,0.0,0.0,0.00041]
[1780702881103,108.27,60772.71,143.8,0.0,0.0,0.0004]
[1780702883117,108.27,60764.17,143.8,0.0,0.0,0.00039]
[1780702885131,108.27,60754.66,143.8,0.0,0.0,0.00039]
[1780702890166,108.27,60750.83,143.8,0.0,0.0,0.00038]
[1780702891173,108.27,60750.76,143.8,0.0,0.0,0.00037]
[1780702896208,108.27,60750.47,143.8,0.0,0.0,0.00037]
[1780702898222,108.27,60744.05,143.8,0.0,0.0,0.00037]
[1780702903257,108.27,60751.35,143.8,0.0,0.0,0.00038]
[1780702908292,108.27,60748.57,143.8,0.0,0.0,0.00037]
[1780702910306,108.27,60757.95,143.8,0.0,0.0,0.00038]
[1780702915341,108.27,60758.56,143.8,0.0,0.0,0.00038]
[1780702916348,108.27,60752.52,143.8,0.0,0.0,0.00038]
[1780702919368,108.27,60746.74,143.8,0.0,0.0,0.00037]
[1780702921383,108.27,60753.68,143.8,0.0,0.0,0.00038]
[1780702924413,108.27,60762.8,143.8,0.0,0.0,0.00039]
[1780702926423,108.27,60772.24,143.8,0.0,0.0,0.00039]
[1780702928935,108.27,60781.1,143.8,0.0,0.0,0.0004]
[1780702932466,108.27,60786.6,143.8,0.0,0.0,0.00041]
[1780702934484,108.27,60792.23,143.8,0.0,0.0,0.00041]
[1780702936500,108.27,60803.22,143.8,0.0,0.0,0.00042]
[1780702940528,108.27,60812.4,143.8,0.0,0.0,0.00043]
[1780702943549,108.27,60805.93,143.8,0.0,0.0,0.00042]
[1780702946570,108.27,60798.09,143.8,0.0,0.0,0.00042]
[1780702947577,108.27,60775.05,143.8,0.0,0.0,0.0004]
[1780702949595,108.27,60766.22,143.8,0.0,0.0,0.00039]
[1780702951721,108.27,60769.3,143.8,0.0,0.0,0.00038]
[1780702955637,108.27,60760.51,143.8,0.0,0.0,0.00038]
[1780702958347,108.27,60757.5,143.8,0.0,0.0,0.00037]
[1780702961679,108.27,60745.73,143.8,0.0,0.0,0.00036]
[1780702962686,108.27,60739.05,143.8,0.0,0.0,0.00036]
[1780702965707,108.27,60733.47,143.8,0.0,0.0,0.00035]
[1780702968027,108.27,60732.81,143.8,0.0,0.0,0.00035]
[1780702968539,108.27,60732.3,143.8,0.0,0.0,0.00035]
[1780702971749,108.27,60747.18,143.8,0.0,0.0,0.00036]
[1780702973763,108.27,60753.08,143.8,0.0,0.0,0.00037]
[1780702977354,108.27,60752.67,143.8,0.0,0.0,0.00037]
[1780702978211,108.27,60755.4,143.8,0.0,0.0,0.00037]
[1780702978251,108.27,60765.79,143.8,0.0,0.0,0.00038]
[1780702983834,108.27,60767.67,143.8,0.0,0.0,0.00038]
[1780702987861,108.27,60756.06,143.8,0.0,0.0,0.00037]
[1780702992897,108.27,60753.14,143.8,0.0,0.0,0.00037]
[1780702996926,108.27,60759.23,143.8,0.0,0.0,0.00037]
[1780703001968,108.27,60742.63,143.8,0.0,0.0,0.00036]
[1780703002975,108.27,60730.57,143.8,0.0,0.0,0.00035]
[1780703003982,108.27,60720.44,143.8,0.0,0.0,0.00034]
[1780703005999,108.27,60710.7,143.8,0.0,0.0,0.00034]
[1780703006717,108.27,60710.7,143.8,0.0,0.0,0.00034]
[1780703011045,108.27,60711.53,143.8,0.0,0.0,0.00033]
[1780703013403,108.27,60716.71,143.8,0.0,0.0,0.00033]
[1780703019102,108.27,60717.66,143.8,0.0,0.0,0.00033]
[1780703021116,108.27,60725.6,143.8,0.0,0.0,0.00034]
[1780703024796,108.27,60732.67,143.8,0.0,0.0,0.00035]
[1780703025442,108.27,60732.67,143.8,0.0,0.0,0.00035]
[1780703026513,108.27,60736.57,143.8,0.0,0.0,0.00035]
[1780703027401,108.27,60736.57,143.8,0.0,0.0,0.00035]
[1780703030191,108.27,60755.14,143.8,0.0,0.0,0.00036]
[1780703031186,108.27,60763.1,143.8,0.0,0.0,0.00037]
[1780703032708,108.27,60762.89,143.8,0.0,0.0,0.00037]
[1780703033528,108.27,60763.81,143.8,0.0,0.0,0.00037]
[1780703036776,108.27,60767.85,143.8,0.0,0.0,0.00037]
[1780703037562,108.27,60768.81,143.8,0.0,0.0,0.00037]
[1780703039254,108.27,60760.92,143.8,0.0,0.0,0.00037]
[1780703040275,108.27,60752.5,143.8,0.0,0.0,0.00036]
[1780703041348,108.27,60746.56,143.8,0.0,0.0,0.00036]
[1780703044381,108.27,60752.2,143.8,0.0,0.0,0.00036]
[1780703047442,108.27,60760.03,143.8,0.0,0.0,0.00037]
[1780703049456,108.27,60767.85,143.8,0.0,0.0,0.00037]
[1780703054490,108.27,60767.08,143.8,0.0,0.0,0.00037]
[1780703056524,108.27,60767.1,143.8,0.0,0.0,0.00037]
[1780703057402,108.27,60770.82,143.8,0.0,0.0,0.00038]
[1780703059075,108.27,60775.78,143.8,0.0,0.0,0.00038]
[1780703059532,108.27,60784.35,143.8,0.0,0.0,0.00039]
[1780703059918,108.27,60784.35,143.8,0.0,0.0,0.00039]
[1780703060539,108.27,60777.45,143.8,0.0,0.0,0.00038]
[1780703063560,108.27,60786.09,143.8,0.0,0.0,0.00039]
[1780703068595,108.27,60779.2,143.8,0.0,0.0,0.00038]
[1780703069602,108.27,60772.08,143.8,0.0,0.0,0.00038]
[1780703071618,108.27,60761.9,143.8,0.0,0.0,0.00036]
[1780703073847,108.27,60769.93,143.8,0.0,0.0,0.00037]
[1780703075496,108.27,60769.93,143.8,0.0,0.0,0.00037]
[1780703076122,108.27,60772.71,143.8,0.0,0.0,0.00037]
[1780703079975,108.27,60770.98,143.8,0.0,0.0,0.00037]
[1780703080637,108.27,60770.98,143.8,0.0,0.0,0.00037]
[1780703084726,108.27,60779.96,143.8,0.0,0.0,0.00038]
[1780703085733,108.27,60787.78,143.8,0.0,0.0,0.00038]
[1780703090812,108.27,60793.21,143.8,0.0,0.0,0.00039]
[1780703093832,108.27,60802.12,143.8,0.0,0.0,0.00039]
[1780703099323,108.27,60800.22,143.8,0.0,0.0,0.00039]
[1780703099424,108.27,60794.73,143.8,0.0,0.0,0.00039]
[1780703099773,108.27,60794.73,143.8,0.0,0.0,0.00039]
[1780703100915,108.27,60797.26,143.8,0.0,0.0,0.00039]
[1780703102473,108.27,60795.19,143.8,0.0,0.0,0.00039]
[1780703104914,108.27,60782.68,143.8,0.0,0.0,0.00038]
[1780703105993,108.27,60762.79,143.8,0.0,0.0,0.00036]
[1780703107394,108.27,60762.79,143.8,0.0,0.0,0.00036]
[1780703107398,108.27,60746.29,143.8,0.0,0.0,0.00035]
[1780703108209,108.27,60746.29,143.8,0.0,0.0,0.00035]
[1780703112485,108.27,60743.21,143.8,0.0,0.0,0.00035]
[1780703113059,108.27,60744.59,143.8,0.0,0.0,0.00035]
[1780703113123,108.27,60738.53,143.8,0.0,0.0,0.00034]
[1780703119013,108.27,60746.15,143.8,0.0,0.0,0.00035]
[1780703121037,108.27,60736.4,143.8,0.0,0.0,0.00034]
[1780703125615,108.27,60732.04,143.8,0.0,0.0,0.00034]
[1780703125674,108.27,60716.43,143.8,0.0,0.0,0.00033]
[1780703126096,108.27,60716.43,143.8,0.0,0.0,0.00033]
[1780703126111,108.27,60695.99,143.8,0.0,0.0,0.00031]
[1780703128090,108.27,60703.78,143.8,0.0,0.0,0.00032]
[1780703131109,108.27,60705.44,143.8,0.0,0.0,0.00031]
[1780703136144,108.27,60694.86,143.8,0.0,0.0,0.0003]
[1780703141181,108.27,60687.27,143.8,0.0,0.0,0.0003]
[1780703142189,108.27,60693.94,143.8,0.0,0.0,0.0003]
[1780703146218,108.27,60702.69,143.8,0.0,0.0,0.00031]
[1780703149602,108.27,60699.66,143.8,0.0,0.0,0.00031]
[1780703150594,108.27,60695.58,143.8,0.0,0.0,0.0003]
[1780703152260,108.27,60705.46,143.8,0.0,0.0,0.00031]
[1780703157296,108.27,60710.42,143.8,0.0,0.0,0.00031]
[1780703160317,108.27,60718.26,143.8,0.0,0.0,0.00032]
[1780703164346,108.27,60730.07,143.8,0.0,0.0,0.00033]
[1780703167368,108.27,60745.77,143.8,0.0,0.0,0.00034]
[1780703168375,108.27,60751.73,143.8,0.0,0.0,0.00035]
[1780703169024,108.27,60751.73,143.8,0.0,0.0,0.00035]
[1780703169128,108.27,60751.73,143.8,0.0,0.0,0.00035]
[1780703169382,108.27,60745.25,143.8,0.0,0.0,0.00034]
[1780703174417,108.27,60745.98,143.8,0.0,0.0,0.00034]
[1780703175375,108.27,60745.98,143.8,0.0,0.0,0.00034]
[1780703175932,108.27,60749.59,143.8,0.0,0.0,0.00034]
[1780703178495,108.27,60753.95,143.8,0.0,0.0,0.00035]
[1780703178557,108.27,60748.06,143.8,0.0,0.0,0.00034]
[1780703179365,108.27,60748.06,143.8,0.0,0.0,0.00034]
[1780703185496,108.27,60763.22,143.8,0.0,0.0,0.00035]
[1780703188517,108.27,60776.64,143.8,0.0,0.0,0.00036]
[1780703189524,108.27,60765.88,143.8,0.0,0.0,0.00036]
[1780703191538,108.27,60761.09,143.8,0.0,0.0,0.00035]
[1780703191913,108.27,60761.09,143.8,0.0,0.0,0.00035]
[1780703192738,108.27,60761.09,143.8,0.0,0.0,0.00035]
[1780703192769,108.27,60754.54,143.8,0.0,0.0,0.00034]
[1780703196573,108.27,60743.39,143.8,0.0,0.0,0.00033]
[1780703199951,108.27,60745.05,143.8,0.0,0.0,0.00033]
[1780703200558,108.27,60745.05,143.8,0.0,0.0,0.00033]
[1780703205636,108.27,60738.32,143.8,0.0,0.0,0.00033]
[1780703206643,108.27,60728.95,143.8,0.0,0.0,0.00032]
[1780703207650,108.27,60722.8,143.8,0.0,0.0,0.00032]
[1780703209664,108.27,60731.8,143.8,0.0,0.0,0.00032]
[1780703211678,108.27,60723.72,143.8,0.0,0.0,0.00032]
[1780703213207,108.27,60720.57,143.8,0.0,0.0,0.00032]
[1780703213706,108.27,60720.57,143.8,0.0,0.0,0.00032]
[1780703219734,108.27,60719.87,143.8,0.0,0.0,0.00031]
[1780703221748,108.27,60728.8,143.8,0.0,0.0,0.00032]
[1780703223933,108.27,60730.31,143.8,0.0,0.0,0.00032]
[1780703224773,108.27,60730.31,143.8,0.0,0.0,0.00032]
[1780703224779,108.27,60721.28,143.8,0.0,0.0,0.00032]
[1780703226792,108.27,60730.96,143.8,0.0,0.0,0.00032]
[1780703231831,108.27,60731.71,143.8,0.0,0.0,0.00032]
[1780703232843,108.27,60724.76,143.8,0.0,0.0,0.00032]
[1780703234852,108.27,60717.92,143.8,0.0,0.0,0.00031]
[1780703237874,108.27,60710.59,143.8,0.0,0.0,0.00031]
[1780703239888,108.27,60705.03,143.8,0.0,0.0,0.0003]
[1780703240898,108.27,60711.72,143.8,0.0,0.0,0.00031]
[1780703241903,108.27,60721.78,143.8,0.0,0.0,0.00032]
[1780703246938,108.27,60709.26,143.8,0.0,0.0,0.00031]
[1780703247945,108.27,60702.81,143.8,0.0,0.0,0.0003]
[1780703249959,108.27,60716.03,143.8,0.0,0.0,0.00031]
[1780703250966,108.27,60727.99,143.8,0.0,0.0,0.00032]
[1780703251973,108.27,60730.3,143.8,0.0,0.0,0.00032]
[1780703257008,108.27,60726.47,143.8,0.0,0.0,0.00031]
[1780703259022,108.27,60733.36,143.8,0.0,0.0,0.00032]
[1780703262053,108.27,60738.79,143.8,0.0,0.0,0.00032]
[1780703264067,108.27,60751.9,143.8,0.0,0.0,0.00033]
[1780703266082,108.27,60757.86,143.8,0.0,0.0,0.00034]
[1780703268096,108.27,60767.35,143.8,0.0,0.0,0.00034]
[1780703270270,108.27,60768.35,143.8,0.0,0.0,0.00034]
[1780703270737,108.27,60768.35,143.8,0.0,0.0,0.00034]
[1780703271117,108.27,60777.71,143.8,0.0,0.0,0.00035]
[1780703272124,108.27,60784.1,143.8,0.0,0.0,0.00036]
[1780703277167,108.27,60794.61,143.8,0.0,0.0,0.00036]
[1780703279183,108.27,60800.66,143.8,0.0,0.0,0.00037]
[1780703284216,108.27,60805.35,143.8,0.0,0.0,0.00037]
[1780703286233,108.27,60814.59,143.8,0.0,0.0,0.00038]
[1780703287124,108.27,60814.59,143.8,0.0,0.0,0.00038]
[1780703287315,108.27,60814.59,143.8,0.0,0.0,0.00038]
[1780703287395,108.27,60821.04,143.8,0.0,0.0,0.00039]
[1780703288247,108.27,60832.17,143.8,0.0,0.0,0.0004]
[1780703289255,108.27,60821.61,143.8,0.0,0.0,0.00039]
[1780703292276,108.27,60814.68,143.8,0.0,0.0,0.00038]
[1780703293401,108.27,60814.68,143.8,0.0,0.0,0.00038]
[1780703293428,108.27,60803.03,143.8,0.0,0.0,0.00037]
[1780703294130,108.27,60803.03,143.8,0.0,0.0,0.00037]
[1780703294884,108.27,60803.03,143.8,0.0,0.0,0.00037]
[1780703295484,108.27,60800.62,143.8,0.0,0.0,0.00037]
[1780703297311,108.27,60806.54,143.8,0.0,0.0,0.00037]
[1780703299231,108.27,60808.43,143.8,0.0,0.0,0.00038]
[1780703299314,108.27,60808.43,143.8,0.0,0.0,0.00038]
[1780703299326,108.27,60794.8,143.8,0.0,0.0,0.00036]
[1780703300333,108.27,60786.52,143.8,0.0,0.0,0.00036]
[1780703305369,108.27,60791.52,143.8,0.0,0.0,0.00036]
[1780703306033,108.27,60791.52,143.8,0.0,0.0,0.00036]
[1780703306740,108.27,60791.52,143.8,0.0,0.0,0.00036]
[1780703306838,108.27,60784.46,143.8,0.0,0.0,0.00036]
[1780703311411,108.27,60777.42,143.8,0.0,0.0,0.00034]
[1780703316712,108.27,60774.61,143.8,0.0,0.0,0.00034]
[1780703316898,108.27,60774.61,143.8,0.0,0.0,0.00034]
[1780703317072,108.27,60774.33,143.8,0.0,0.0,0.00034]
[1780703317894,108.27,60774.33,143.8,0.0,0.0,0.00034]
[1780703317896,108.27,60786.71,143.8,0.0,0.0,0.00035]
[1780703320535,108.27,60789.74,143.8,0.0,0.0,0.00035]
[1780703321540,108.27,60791.07,143.8,0.0,0.0,0.00035]
[1780703321585,108.27,60802.64,143.8,0.0,0.0,0.00036]
[1780703324501,108.27,60808.29,143.8,0.0,0.0,0.00037]
[1780703326182,108.27,60806.99,143.8,0.0,0.0,0.00037]
[1780703326516,108.27,60800.27,143.8,0.0,0.0,0.00036]
[1780703327135,108.27,60800.27,143.8,0.0,0.0,0.00036]
[1780703330545,108.27,60812.3,143.8,0.0,0.0,0.00037]
[1780703331377,108.27,60812.3,143.8,0.0,0.0,0.00037]
[1780703331878,108.27,60812.3,143.8,0.0,0.0,0.00037]
[1780703337594,108.27,60804.4,143.8,0.0,0.0,0.00036]
[1780703341993,108.27,60806.25,143.8,0.0,0.0,0.00037]
[1780703342356,108.27,60810.55,143.8,0.0,0.0,0.00037]
[1780703342629,108.27,60816.71,143.8,0.0,0.0,0.00037]
[1780703343636,108.27,60823.63,143.8,0.0,0.0,0.00038]
[1780703346657,108.27,60836.01,143.8,0.0,0.0,0.00039]
[1780703351693,108.27,60836.34,143.8,0.0,0.0,0.00039]
[1780703353707,108.27,60828.67,143.8,0.0,0.0,0.00038]
[1780703354167,108.27,60828.67,143.8,0.0,0.0,0.00038]
[1780703354258,108.27,60828.67,143.8,0.0,0.0,0.00038]
[1780703354714,108.27,60816.7,143.8,0.0,0.0,0.00037]
[1780703355721,108.27,60808.8,143.8,0.0,0.0,0.00037]
[1780703358854,108.27,60808.55,143.8,0.0,0.0,0.00037]
[1780703364786,108.56,60813.52,143.8,0.0,0.0,0.00039]
[1780703365793,108.62,60806.68,143.8,0.0,0.0,0.00039]
[1780703368815,108.8,60800.08,143.8,0.0,0.0,0.0004]
[1780703370829,108.92,60789.37,143.8,0.0,0.0,0.0004]
[1780703371836,108.98,60786.06,143.8,0.0,0.0,0.00039]
[1780703373850,109.1,60776.59,143.8,0.0,0.0,0.00039]
[1780703375864,109.28,60769.23,143.8,0.0,0.0,0.0004]
[1780703380899,109.57,60766.07,143.8,0.0,0.0,0.00042]
[1780703385934,109.69,60767.13,143.8,0.0,0.0,0.00043]
[1780703387948,109.69,60774.53,143.8,1e-05,0.0,0.00043]
[1780703389962,109.69,60782.51,143.8,1e-05,0.0,0.00044]
[1780703390969,109.69,60788.19,143.8,1e-05,0.0,0.00045]
[1780703392983,109.69,60795.87,143.8,1e-05,0.0,0.00045]
[1780703393990,109.69,60805.09,143.8,1e-05,0.0,0.00046]
[1780703398021,109.69,60814.18,143.8,1e-05,0.0,0.00047]
[1780703400040,109.69,60807.12,143.8,1e-05,0.0,0.00046]
[1780703403060,109.69,60819.94,143.8,1e-05,0.0,0.00048]
[1780703404067,109.69,60829.54,143.8,1e-05,0.0,0.00049]
[1780703405074,109.69,60838.29,143.8,1e-05,0.0,0.0005]
[1780703407088,109.69,60851.26,143.8,1e-05,0.0,0.00051]
[1780703408095,109.69,60857.59,143.8,1e-05,0.0,0.00052]
[1780703410109,109.69,60870.78,143.8,1e-05,0.0,0.00053]
[1780703412123,109.69,60882.02,143.8,1e-05,0.0,0.00055]
[1780703416151,109.69,60890.32,143.8,1e-05,0.0,0.00056]
[1780703417158,109.69,60899.62,143.8,1e-05,0.0,0.00057]
[1780703421187,109.69,60888.46,143.8,1e-05,0.0,0.00055]
[1780703422194,109.69,60880.89,143.8,1e-05,0.0,0.00054]
[1780703424235,109.69,60890.55,143.8,1e-05,0.0,0.00056]
[1780703429282,109.69,60895.31,143.8,1e-05,0.0,0.00056]
[1780703432305,109.69,60897.44,143.8,1e-05,0.0,0.00055]
[1780703437346,109.69,60901.37,143.8,1e-05,0.0,0.00056]
[1780703442381,109.69,60907.69,143.8,1e-05,0.0,0.00057]
[1780703447416,109.69,60911.32,143.8,1e-05,0.0,0.00057]
[1780703452452,109.69,60914.41,143.8,1e-05,0.0,0.00057]
[1780703453459,109.69,60928.6,143.8,1e-05,0.0,0.00059]
[1780703458494,109.69,60928.78,143.8,1e-05,0.0,0.00059]
[1780703463537,109.69,60928.13,143.8,1e-05,0.0,0.00059]
[1780703465551,109.69,60939.48,143.8,1e-05,0.0,0.00061]
[1780703467565,109.69,60933.29,143.8,1e-05,0.0,0.0006]
[1780703470587,109.69,60925.41,143.8,1e-05,0.0,0.00059]
[1780703471594,109.69,60919.91,143.8,1e-05,0.0,0.00058]
[1780703473608,109.69,60927.83,143.8,1e-05,0.0,0.00059]
[1780703477636,109.69,60921.07,143.8,1e-05,0.0,0.00058]
[1780703481665,109.69,60930.13,143.8,1e-05,0.0,0.00059]
[1780703482672,109.69,60939.62,143.8,1e-05,0.0,0.00061]
[1780703485693,109.69,60933.06,143.8,1e-05,0.0,0.0006]
[1780703489721,109.69,60927.14,143.8,1e-05,0.0,0.00059]
[1780703491735,109.69,60926.7,143.8,1e-05,0.0,0.00058]
[1780703496907,109.69,60922.13,143.8,1e-05,0.0,0.00057]
[1780703496949,109.69,60927.79,143.8,1e-05,0.0,0.00058]
[1780703500802,109.69,60935.04,143.8,1e-05,0.0,0.00059]
[1780703504830,109.69,60943.5,143.8,1e-05,0.0,0.0006]
[1780703509865,109.69,60941.1,143.8,1e-05,0.0,0.0006]
[1780703514905,109.69,60958.52,143.8,1e-05,0.0,0.00062]
[1780703515914,109.69,60964.08,143.8,1e-05,0.0,0.00063]
[1780703516921,109.69,60973.0,143.8,1e-05,0.0,0.00064]
[1780703519942,109.69,60982.94,143.8,1e-05,0.0,0.00065]
[1780703523988,109.69,60991.09,143.8,1e-05,0.0,0.00066]
[1780703529022,109.69,60992.52,143.8,1e-05,0.0,0.00066]
[1780703534057,109.69,60990.0,143.8,1e-05,0.0,0.00066]
[1780703535064,109.69,60997.64,143.8,1e-05,0.0,0.00067]
[1780703540099,109.69,61000.34,143.8,1e-05,0.0,0.00068]
[1780703542113,109.69,61006.38,143.8,1e-05,0.0,0.00068]
[1780703543120,109.69,61000.11,143.8,1e-05,0.0,0.00068]
[1780703548155,109.69,60999.59,143.8,1e-05,0.0,0.00067]
[1780703551176,109.69,61001.66,143.8,1e-05,0.0,0.00066]
[1780703552183,109.69,60996.14,143.8,1e-05,0.0,0.00066]
[1780703553190,109.69,60986.83,143.8,1e-05,0.0,0.00064]
[1780703558225,109.69,60983.82,143.8,1e-05,0.0,0.00064]
[1780703563264,109.69,60980.44,143.8,1e-05,0.0,0.00063]
[1780703568299,109.69,60975.1,143.8,1e-05,0.0,0.00063]
[1780703570313,109.69,60980.75,143.8,1e-05,0.0,0.00064]
[1780703571320,109.69,60987.82,143.8,1e-05,0.0,0.00064]
[1780703572327,109.69,60999.48,143.8,1e-05,0.0,0.00066]
[1780703574341,109.69,61006.44,143.8,1e-05,0.0,0.00067]
[1780703579376,109.69,61005.0,143.8,1e-05,0.0,0.00067]
[1780703582398,109.69,61011.66,143.8,1e-05,0.0,0.00068]
[1780703587452,109.69,61010.96,143.8,1e-05,0.0,0.00068]
[1780703589466,109.69,61018.73,143.8,1e-05,0.0,0.00069]
[1780703594511,109.69,61019.42,143.8,1e-05,0.0,0.00069]
[1780703596526,109.69,61026.79,143.8,1e-05,0.0,0.0007]
[1780703598541,109.69,61020.5,143.8,1e-05,0.0,0.00069]
[1780703600555,109.69,61010.35,143.8,1e-05,0.0,0.00068]
[1780703602569,109.69,60996.87,143.8,1e-05,0.0,0.00066]
[1780703604583,109.69,60985.77,143.8,1e-05,0.0,0.00064]
[1780703605590,109.69,60979.61,143.8,1e-05,0.0,0.00063]
[1780703606597,109.69,60972.43,143.8,1e-05,0.0,0.00062]
[1780703611634,109.69,60974.03,143.8,1e-05,0.0,0.00061]
[1780703616669,109.69,60966.24,143.8,1e-05,0.0,0.0006]
[1780703621704,109.69,60959.41,143.8,1e-05,0.0,0.00059]
[1780703626747,109.69,60957.22,143.8,1e-05,0.0,0.00059]
[1780703631782,109.69,60963.95,143.8,1e-05,0.0,0.0006]
[1780703632789,109.69,60969.55,143.8,1e-05,0.0,0.00061]
[1780703637824,109.69,60963.93,143.8,1e-05,0.0,0.0006]
[1780703641852,109.69,60958.5,143.8,1e-05,0.0,0.00059]
[1780703644873,109.69,60966.19,143.8,1e-05,0.0,0.0006]
[1780703647895,109.69,60973.71,143.8,1e-05,0.0,0.00061]
[1780703649908,109.69,60980.95,143.8,1e-05,0.0,0.00062]
[1780703652848,109.69,60984.7,143.8,1e-05,0.0,0.00063]
[1780703657964,109.69,60982.12,143.8,1e-05,0.0,0.00062]
[1780703661968,109.69,60978.64,143.8,1e-05,0.0,0.00062]
[1780703662913,109.69,60975.86,143.8,1e-05,0.0,0.00062]
[1780703663000,109.69,60966.93,143.8,1e-05,0.0,0.0006]
[1780703668038,109.69,60965.88,143.8,1e-05,0.0,0.0006]
[1780703670677,109.69,60966.98,143.8,1e-05,0.0,0.0006]
[1780703670968,109.69,60966.98,143.8,1e-05,0.0,0.0006]
[1780703671004,109.69,60966.98,143.8,1e-05,0.0,0.0006]
[1780703671061,109.69,60969.49,143.8,1e-05,0.0,0.00059]
[1780703671979,109.69,60969.49,143.8,1e-05,0.0,0.00059]
[1780703672170,109.69,60969.49,143.8,1e-05,0.0,0.00059]
[1780703672244,109.69,60978.61,143.8,1e-05,0.0,0.00061]
[1780703672758,109.69,60978.61,143.8,1e-05,0.0,0.00061]
[1780703675093,109.69,60985.92,143.8,1e-05,0.0,0.00062]
[1780703678114,109.69,60993.43,143.8,1e-05,0.0,0.00063]
[1780703679122,109.69,60999.66,143.8,1e-05,0.0,0.00063]
[1780703682143,109.69,60992.01,143.8,1e-05,0.0,0.00062]
[1780703687178,109.69,60989.24,143.8,1e-05,0.0,0.00062]
[1780703692213,109.69,60990.41,143.8,1e-05,0.0,0.00062]
[1780703697248,109.69,60993.66,143.8,1e-05,0.0,0.00063]
[1780703702309,109.69,60986.56,143.8,1e-05,0.0,0.00062]
[1780703703313,109.69,60994.03,143.8,1e-05,0.0,0.00063]
[1780703705327,109.69,60984.85,143.8,1e-05,0.0,0.00061]
[1780703707341,109.69,60979.23,143.8,1e-05,0.0,0.00061]
[1780703709355,109.69,60973.13,143.8,1e-05,0.0,0.0006]
[1780703713383,109.69,60965.07,143.8,1e-05,0.0,0.00059]
[1780703714782,109.69,60967.44,143.8,1e-05,0.0,0.00059]
[1780703715465,109.69,60967.44,143.8,1e-05,0.0,0.00059]
[1780703715485,109.69,60977.09,143.8,1e-05,0.0,0.0006]
[1780703718443,109.69,60966.8,143.8,1e-05,0.0,0.00059]
[1780703719452,109.69,60960.01,143.8,1e-05,0.0,0.00058]
[1780703723478,109.69,60950.32,143.8,1e-05,0.0,0.00057]
[1780703724498,109.69,60940.88,143.8,1e-05,0.0,0.00056]
[1780703726499,109.69,60934.7,143.8,1e-05,0.0,0.00055]
[1780703730527,109.69,60943.44,143.8,1e-05,0.0,0.00056]
[1780703731534,109.69,60943.99,143.8,1e-05,0.0,0.00055]
[1780703733605,109.69,60948.89,143.8,1e-05,0.0,0.00056]
[1780703734457,109.69,60951.06,143.8,1e-05,0.0,0.00056]
[1780703739590,109.69,60945.72,143.8,1e-05,0.0,0.00055]
[1780703744625,109.69,60947.18,143.8,1e-05,0.0,0.00056]
[1780703749660,109.69,60948.57,143.8,1e-05,0.0,0.00056]
[1780703754508,109.69,60949.15,143.8,1e-05,0.0,0.00056]
[1780703755184,109.69,60948.82,143.8,1e-05,0.0,0.00056]
[1780703757469,109.69,60957.34,143.8,1e-05,0.0,0.00057]
[1780703758271,109.69,60957.7,143.8,1e-05,0.0,0.00057]
[1780703758819,109.69,60956.98,143.8,1e-05,0.0,0.00057]
[1780703759546,109.69,60956.98,143.8,1e-05,0.0,0.00057]
[1780703760737,109.69,60949.02,143.8,1e-05,0.0,0.00056]
[1780703761744,109.69,60937.67,143.8,1e-05,0.0,0.00054]
[1780703764559,109.69,60935.71,143.8,1e-05,0.0,0.00054]
[1780703765476,109.69,60935.09,143.8,1e-05,0.0,0.00054]
[1780703765772,109.69,60928.79,143.8,1e-05,0.0,0.00053]
[1780703767909,109.69,60925.65,143.8,1e-05,0.0,0.00053]
[1780703768593,109.69,60925.65,143.8,1e-05,0.0,0.00053]
[1780703775993,109.69,60919.98,143.8,1e-05,0.0,0.00052]
[1780703776695,109.69,60919.98,143.8,1e-05,0.0,0.00052]
[1780703783897,109.69,60924.45,143.8,1e-05,0.0,0.00053]
[1780703789417,109.69,60923.45,143.8,1e-05,0.0,0.00053]
[1780703789432,109.69,60923.45,143.8,1e-05,0.0,0.00053]
[1780703791637,109.69,60930.37,143.8,1e-05,0.0,0.00054]
[1780703791676,109.69,60929.94,143.8,1e-05,0.0,0.00052]
[1780703792326,109.69,60929.94,143.8,1e-05,0.0,0.00052]
[1780703795982,109.69,60922.94,143.8,1e-05,0.0,0.00052]
[1780703799851,109.69,60919.91,143.8,1e-05,0.0,0.00051]
[1780703800136,109.69,60920.41,143.8,1e-05,0.0,0.00051]
[1780703800207,109.69,60913.04,143.8,1e-05,0.0,0.00051]
[1780703801029,109.69,60907.42,143.8,1e-05,0.0,0.0005]
[1780703802195,109.69,60923.94,143.8,1e-05,0.0,0.00052]
[1780703803044,109.69,60939.09,143.8,1e-05,0.0,0.00053]
[1780703807078,109.69,60917.65,143.8,1e-05,0.0,0.00051]
[1780703812113,109.69,60918.0,143.8,1e-05,0.0,0.00051]
[1780703814128,109.69,60911.53,143.8,1e-05,0.0,0.0005]
[1780703818365,109.69,60908.29,143.8,1e-05,0.0,0.0005]
[1780703818946,109.69,60908.21,143.8,1e-05,0.0,0.0005]
[1780703821191,109.69,60920.62,143.8,1e-05,0.0,0.00051]
[1780703822197,109.69,60929.47,143.8,1e-05,0.0,0.00052]
[1780703827238,109.69,60933.91,143.8,1e-05,0.0,0.00053]
[1780703830259,109.69,60925.91,143.8,1e-05,0.0,0.00052]
[1780703835294,109.69,60929.33,143.8,1e-05,0.0,0.00052]
[1780703838166,109.69,60926.43,143.8,1e-05,0.0,0.00052]
[1780703838974,109.69,60925.77,143.8,1e-05,0.0,0.00052]
[1780703844581,109.69,60926.92,143.8,1e-05,0.0,0.00052]
[1780703845119,109.69,60926.72,143.8,1e-05,0.0,0.00052]
[1780703848342,109.69,60924.82,143.8,1e-05,0.0,0.00052]
[1780703848840,109.69,60924.82,143.8,1e-05,0.0,0.00052]
[1780703849392,109.69,60932.54,143.8,1e-05,0.0,0.00053]
[1780703850910,109.69,60933.03,143.8,1e-05,0.0,0.00053]
[1780703851571,109.69,60933.03,143.8,1e-05,0.0,0.00053]
[1780703851662,109.69,60934.17,143.8,1e-05,0.0,0.00052]
[1780703857448,109.69,60931.89,143.8,1e-05,0.0,0.00052]
[1780703862483,109.69,60930.31,143.8,1e-05,0.0,0.00051]
[1780703863489,109.69,60915.75,143.8,1e-05,0.0,0.0005]
[1780703867978,109.69,60911.53,143.8,1e-05,0.0,0.00049]
[1780703868678,109.69,60911.53,143.8,1e-05,0.0,0.00049]
[1780703872554,109.69,60904.29,143.8,1e-05,0.0,0.00049]
[1780703877592,109.69,60900.81,143.8,1e-05,0.0,0.00048]
[1780703882630,109.69,60898.14,143.8,1e-05,0.0,0.00048]
[1780703884953,109.69,60893.81,143.8,1e-05,0.0,0.00047]
[1780703887697,109.69,60907.15,143.8,1e-05,0.0,0.00049]
[1780703888688,109.69,60914.55,143.8,1e-05,0.0,0.0005]
[1780703893723,109.69,60916.34,143.8,1e-05,0.0,0.0005]
[1780703897751,109.69,60924.78,143.8,1e-05,0.0,0.00051]
[1780703902786,109.69,60930.02,143.8,1e-05,0.0,0.00051]
[1780703906814,109.69,60936.82,143.8,1e-05,0.0,0.00052]
[1780703911850,109.69,60920.7,143.8,1e-05,0.0,0.00049]
[1780703913865,109.69,60914.79,143.8,1e-05,0.0,0.00049]
[1780703918900,109.69,60918.9,143.8,1e-05,0.0,0.00049]
[1780703922930,109.69,60924.49,143.8,1e-05,0.0,0.0005]
[1780703927965,109.69,60924.06,143.8,1e-05,0.0,0.0005]
[1780703933000,109.69,60928.57,143.8,1e-05,0.0,0.0005]
[1780703935658,109.69,60928.72,143.8,1e-05,0.0,0.0005]
[1780703941056,109.69,60925.94,143.8,1e-05,0.0,0.0005]
[1780703942551,109.69,60925.94,143.8,1e-05,0.0,0.0005]
[1780703943287,109.69,60925.07,143.8,1e-05,0.0,0.0005]
[1780703943392,109.69,60909.67,143.8,1e-05,0.0,0.00048]
[1780703947929,109.69,60912.67,143.8,1e-05,0.0,0.00048]
[1780703947098,109.69,60920.29,143.8,1e-05,0.0,0.00049]
[1780703948495,109.69,60920.29,143.8,1e-05,0.0,0.00049]
[1780703950119,109.69,60927.37,143.8,1e-05,0.0,0.0005]
[1780703951126,109.69,60919.41,143.8,1e-05,0.0,0.00049]
[1780703955633,109.69,60918.0,143.8,1e-05,0.0,0.00049]
[1780703955699,109.69,60929.18,143.8,1e-05,0.0,0.0005]
[1780703956420,109.69,60929.18,143.8,1e-05,0.0,0.0005]
[1780703959182,109.69,60940.25,143.8,1e-05,0.0,0.00051]
[1780703960189,109.69,60945.62,143.8,1e-05,0.0,0.00052]
[1780703965225,109.69,60960.54,143.8,1e-05,0.0,0.00054]
[1780703968246,109.69,60954.87,143.8,1e-05,0.0,0.00053]
[1780703969254,109.69,60960.38,143.8,1e-05,0.0,0.00054]
[1780703971268,109.69,60961.18,143.8,1e-05,0.0,0.00053]
[1780703974289,109.69,60968.35,143.8,1e-05,0.0,0.00053]
[1780703978318,109.69,60958.23,143.8,1e-05,0.0,0.00052]
[1780703980332,109.69,60952.21,143.8,1e-05,0.0,0.00052]
[1780703981339,109.69,60946.59,143.8,1e-05,0.0,0.00051]
[1780703982346,109.69,60939.06,143.8,1e-05,0.0,0.0005]
[1780703984970,109.69,60937.63,143.8,1e-05,0.0,0.0005]
[1780703985918,109.69,61021.4,143.8,1e-05,0.0,0.0006]
[1780703986243,109.69,61021.4,143.8,1e-05,0.0,0.0006]
[1780703986538,109.69,61021.4,143.8,1e-05,0.0,0.0006]
[1780703987048,109.69,61021.4,143.8,1e-05,0.0,0.0006]
[1780703986581,109.69,61052.26,143.8,1e-05,0.0,0.00064]
[1780703988437,109.69,61045.02,143.8,1e-05,0.0,0.00063]
[1780703992383,109.69,61041.51,143.8,1e-05,0.0,0.00063]
[1780703992570,109.69,61041.51,143.8,1e-05,0.0,0.00063]
[1780703998512,109.69,61039.99,143.8,1e-05,0.0,0.00062]
[1780704000561,109.69,61043.49,143.8,1e-05,0.0,0.00063]
[1780704003587,109.69,61052.63,143.8,1e-05,0.0,0.00064]
[1780704004606,109.69,61045.93,143.8,1e-05,0.0,0.00063]
[1780704005632,109.69,61065.46,143.8,1e-05,0.0,0.00066]
[1780704008107,109.69,61067.43,143.8,1e-05,0.0,0.00066]
[1780704008871,109.69,61067.75,143.8,1e-05,0.0,0.00066]
[1780704010662,109.69,61075.89,143.8,1e-05,0.0,0.00067]
[1780704012676,109.69,61084.47,143.8,1e-05,0.0,0.00069]
[1780704013594,109.69,61084.47,143.8,1e-05,0.0,0.00069]
[1780704013683,109.69,61078.41,143.8,1e-05,0.0,0.00068]
[1780704014256,109.69,61078.41,143.8,1e-05,0.0,0.00068]
[1780704016841,109.69,61076.85,143.8,1e-05,0.0,0.00068]
[1780704016940,109.69,61086.77,143.8,1e-05,0.0,0.00069]
[1780704017665,109.69,61086.77,143.8,1e-05,0.0,0.00069]
[1780704017712,109.69,61107.49,143.8,1e-05,0.0,0.00072]
[1780704018759,109.69,61121.56,143.8,1e-05,0.0,0.00074]
[1780704019712,109.69,61121.56,143.8,1e-05,0.0,0.00074]
[1780704020029,109.69,61121.56,143.8,1e-05,0.0,0.00074]
[1780704020067,109.69,61129.54,143.8,1e-05,0.0,0.00076]
[1780704020452,109.69,61129.54,143.8,1e-05,0.0,0.00076]
[1780704020674,109.69,61129.54,143.8,1e-05,0.0,0.00076]
[1780704021761,109.69,61140.03,143.8,1e-05,0.0,0.00077]
[1780704022775,109.69,61147.99,143.8,1e-05,0.0,0.00079]
[1780704024782,109.69,61155.84,143.8,1e-05,0.0,0.0008]
[1780704027804,109.69,61161.27,143.8,1e-05,0.0,0.00081]
[1780704029430,109.69,61166.31,143.8,1e-05,0.0,0.00082]
[1780704030137,109.69,61166.31,143.8,1e-05,0.0,0.00082]
[1780704031832,109.69,61162.26,143.8,1e-05,0.0,0.0008]
[1780704033540,109.69,61157.84,143.8,1e-05,0.0,0.00079]
[1780704034404,109.69,61153.71,143.8,1e-05,0.0,0.00078]
[1780704038881,109.69,61139.24,143.8,1e-05,0.0,0.00076]
[1780704039888,109.69,61126.78,143.8,1e-05,0.0,0.00074]
[1780704042909,109.69,61133.53,143.8,1e-05,0.0,0.00075]
[1780704044559,109.69,61133.05,143.8,1e-05,0.0,0.00075]
[1780704044923,109.69,61140.66,143.8,1e-05,0.0,0.00076]
[1780704045444,109.69,61140.66,143.8,1e-05,0.0,0.00076]
[1780704045930,109.69,61159.17,143.8,1e-05,0.0,0.00079]
[1780704046939,109.69,61170.54,143.8,1e-05,0.0,0.00081]
[1780704047944,109.69,61179.9,143.8,1e-05,0.0,0.00083]
[1780704050965,109.69,61186.52,143.8,1e-05,0.0,0.00084]
[1780704052979,109.69,61193.19,143.8,1e-05,0.0,0.00085]
[1780704056146,109.69,61196.77,143.8,1e-05,0.0,0.00086]
[1780704056000,109.69,61202.71,143.8,1e-05,0.0,0.00087]
[1780704056548,109.69,61202.71,143.8,1e-05,0.0,0.00087]
[1780704059021,109.69,61193.59,143.8,1e-05,0.0,0.00085]
[1780704060033,109.69,61185.33,143.8,1e-05,0.0,0.00083]
[1780704061037,109.69,61176.95,143.8,1e-05,0.0,0.00082]
[1780704062065,109.69,61166.06,143.8,1e-05,0.0,0.0008]
[1780704063057,109.69,61150.09,143.8,1e-05,0.0,0.00077]
[1780704064064,109.69,61156.83,143.8,1e-05,0.0,0.00079]
[1780704065071,109.69,61169.2,143.8,1e-05,0.0,0.00081]
[1780704070115,109.69,61173.98,143.8,1e-05,0.0,0.00082]
[1780704074151,109.69,61163.2,143.8,1e-05,0.0,0.0008]
[1780704075159,109.69,61147.55,143.8,1e-05,0.0,0.00077]
[1780704076236,109.69,61147.55,143.8,1e-05,0.0,0.00077]
[1780704076166,109.69,61153.7,143.8,1e-05,0.0,0.00078]
[1780704076956,109.69,61153.7,143.8,1e-05,0.0,0.00078]
[1780704080203,109.69,61166.66,143.8,1e-05,0.0,0.0008]
[1780704081211,109.69,61147.43,143.8,1e-05,0.0,0.00077]
[1780704082223,109.69,61138.68,143.8,1e-05,0.0,0.00076]
[1780704083224,109.69,61147.91,143.8,1e-05,0.0,0.00077]
[1780704084951,109.69,61147.0,143.8,1e-05,0.0,0.00077]
[1780704085238,109.69,61136.31,143.8,1e-05,0.0,0.00075]
[1780704086000,109.69,61136.31,143.8,1e-05,0.0,0.00075]
[1780704086245,109.69,61129.86,143.8,1e-05,0.0,0.00074]
[1780704088259,109.69,61150.34,143.8,1e-05,0.0,0.00078]
[1780704090273,109.69,61157.07,143.8,1e-05,0.0,0.00079]
[1780704091281,109.69,61152.75,143.8,1e-05,0.0,0.00076]
[1780704092287,109.69,61171.85,143.8,1e-05,0.0,0.0008]
[1780704097322,109.69,61181.06,143.8,1e-05,0.0,0.00081]
[1780704099336,109.69,61175.32,143.8,1e-05,0.0,0.0008]
[1780704104371,109.69,61162.0,143.8,1e-05,0.0,0.00078]
[1780704105378,109.69,61156.51,143.8,1e-05,0.0,0.00077]
[1780704107043,109.69,61156.51,143.8,1e-05,0.0,0.00077]
[1780704107919,109.69,61156.3,143.8,1e-05,0.0,0.00077]
[1780704111880,109.69,61149.89,143.8,1e-05,0.0,0.00076]
[1780704112125,109.69,61149.89,143.8,1e-05,0.0,0.00076]
[1780704113434,109.69,61167.97,143.8,1e-05,0.0,0.00079]
[1780704114441,109.69,61187.58,143.8,1e-05,0.0,0.00082]
[1780704115448,109.69,61199.46,143.8,1e-05,0.0,0.00084]
[1780704119476,109.69,61193.41,143.8,1e-05,0.0,0.00083]
[1780704122497,109.69,61181.41,143.8,1e-05,0.0,0.00081]
[1780704125520,109.69,61187.11,143.8,1e-05,0.0,0.00082]
[1780704126708,109.69,61187.11,143.8,1e-05,0.0,0.00082]
[1780704126821,109.69,61187.11,143.8,1e-05,0.0,0.00082]
[1780704127534,109.69,61207.03,143.8,1e-05,0.0,0.00086]
[1780704131562,109.69,61212.79,143.8,1e-05,0.0,0.00087]
[1780704132569,109.69,61227.62,143.8,1e-05,0.0,0.0009]
[1780704133802,109.69,61233.23,143.8,1e-05,0.0,0.00091]
[1780704134583,109.69,61238.63,143.8,1e-05,0.0,0.00092]
[1780704136728,109.69,61246.17,143.8,1e-05,0.0,0.00093]
[1780704142640,109.69,61242.75,143.8,1e-05,0.0,0.00092]
[1780704145672,109.69,61236.22,143.8,1e-05,0.0,0.00091]
[1780704149705,109.69,61221.86,143.8,1e-05,0.0,0.00088]
[1780704150714,109.69,61230.97,143.8,1e-05,0.0,0.0009]
[1780704152728,109.69,61232.13,143.8,1e-05,0.0,0.00089]
[1780704153737,109.69,61242.81,143.8,1e-05,0.0,0.00091]
[1780704158770,109.69,61245.29,143.8,1e-05,0.0,0.00091]
[1780704162802,109.69,61232.46,143.8,1e-05,0.0,0.00089]
[1780704166050,109.69,61228.72,143.8,1e-05,0.0,0.00088]
[1780704166137,109.69,61220.9,143.8,1e-05,0.0,0.00086]
[1780704166943,109.69,61220.9,143.8,1e-05,0.0,0.00086]
[1780704172872,109.69,61220.81,143.8,1e-05,0.0,0.00086]
[1780704177907,109.69,61227.17,143.8,1e-05,0.0,0.00088]
[1780704181139,109.69,61222.12,143.8,1e-05,0.0,0.00087]
[1780704182119,109.69,61220.7,143.8,1e-05,0.0,0.00086]
[1780704182159,109.69,61208.58,143.8,1e-05,0.0,0.00084]
[1780704184621,109.69,61207.96,143.8,1e-05,0.0,0.00084]
[1780704185412,109.69,61207.96,143.8,1e-05,0.0,0.00084]
[1780704187996,109.69,61201.04,143.8,1e-05,0.0,0.00083]
[1780704191017,109.69,61192.27,143.8,1e-05,0.0,0.00081]
[1780704195059,109.69,61184.93,143.8,1e-05,0.0,0.0008]
[1780704196063,109.69,61179.03,143.8,1e-05,0.0,0.00079]
[1780704198706,109.69,61174.45,143.8,1e-05,0.0,0.00078]
[1780704199084,109.69,61167.05,143.8,1e-05,0.0,0.00077]
[1780704199611,109.69,61167.05,143.8,1e-05,0.0,0.00077]
[1780704204270,109.69,61163.64,143.8,1e-05,0.0,0.00077]
[1780704204340,109.69,61163.64,143.8,1e-05,0.0,0.00077]
[1780704207901,109.69,61158.47,143.8,1e-05,0.0,0.00076]
[1780704208173,109.69,61170.29,143.8,1e-05,0.0,0.00078]
[1780704208875,109.69,61170.29,143.8,1e-05,0.0,0.00078]
[1780704209180,109.69,61178.27,143.8,1e-05,0.0,0.00079]
[1780704211194,109.69,61180.47,143.8,1e-05,0.0,0.00078]
[1780704212205,109.69,61197.87,143.8,1e-05,0.0,0.00081]
[1780704213211,109.69,61209.04,143.8,1e-05,0.0,0.00083]
[1780704214218,109.69,61214.73,143.8,1e-05,0.0,0.00084]
[1780704215236,109.69,61220.32,143.8,1e-05,0.0,0.00085]
[1780704217250,109.69,61227.19,143.8,1e-05,0.0,0.00086]
[1780704221282,109.69,61236.17,143.8,1e-05,0.0,0.00088]
[1780704222289,109.69,61243.44,143.8,1e-05,0.0,0.00089]
[1780704225365,109.69,61240.65,143.8,1e-05,0.0,0.00088]
[1780704225725,109.69,61240.13,143.8,1e-05,0.0,0.00088]
[1780704228331,109.69,61249.22,143.8,1e-05,0.0,0.0009]
[1780704229204,109.69,61249.22,143.8,1e-05,0.0,0.0009]
[1780704229364,109.69,61265.27,143.8,1e-05,0.0,0.00093]
[1780704230353,109.69,61321.1,143.8,1e-05,0.0,0.00105]
[1780704231881,109.69,61325.07,143.8,1e-05,0.0,0.00106]
[1780704232348,109.69,61325.07,143.8,1e-05,0.0,0.00106]
[1780704232745,109.69,61322.3,143.8,1e-05,0.0,0.00105]
[1780704236529,109.69,61317.01,143.8,1e-05,0.0,0.00104]
[1780704237422,109.69,61312.21,143.8,1e-05,0.0,0.00103]
[1780704238465,109.69,61307.36,143.8,1e-05,0.0,0.00102]
[1780704238981,109.69,61303.57,143.8,1e-05,0.0,0.00101]
[1780704239417,109.69,61293.72,143.8,1e-05,0.0,0.00099]
[1780704241431,109.69,61299.73,143.8,1e-05,0.0,0.001]
[1780704246466,109.69,61302.07,143.8,1e-05,0.0,0.00101]
[1780704248480,109.69,61313.86,143.8,1e-05,0.0,0.00103]
[1780704249491,109.69,61324.83,143.8,1e-05,0.0,0.00106]
[1780704250496,109.69,61351.22,143.8,1e-05,0.0,0.00112]
[1780704253519,109.69,61342.45,143.8,1e-05,0.0,0.00109]
[1780704254525,109.69,61332.77,143.8,1e-05,0.0,0.00107]
[1780704256551,109.69,61339.2,143.8,1e-05,0.0,0.00109]
[1780704257558,109.69,61346.97,143.8,1e-05,0.0,0.00111]
[1780704258565,109.69,61367.69,143.8,1e-05,0.0,0.00115]
[1780704259572,109.69,61373.88,143.8,1e-05,0.0,0.00117]
[1780704261590,109.69,61384.19,143.8,1e-05,0.0,0.00119]
[1780704262618,109.69,61384.19,143.8,1e-05,0.0,0.00119]
[1780704263391,109.69,61382.63,143.8,1e-05,0.0,0.00119]
[1780704265622,109.69,61388.57,143.8,1e-05,0.0,0.00121]
[1780704270657,109.69,61394.13,143.8,2e-05,0.0,0.00122]
[1780704271730,109.69,61391.02,143.8,1e-05,0.0,0.00119]
[1780704272695,109.69,61383.95,143.8,1e-05,0.0,0.00117]
[1780704276403,109.69,61379.12,143.8,1e-05,0.0,0.00116]
[1780704276424,109.69,61379.12,143.8,1e-05,0.0,0.00116]
[1780704277683,109.69,61377.39,143.8,1e-05,0.0,0.00115]
[1780704278496,109.69,61377.39,143.8,1e-05,0.0,0.00115]
[1780704283775,109.69,61387.71,143.8,1e-05,0.0,0.00118]
[1780704285763,109.69,61391.46,143.8,1e-05,0.0,0.00119]
[1780704286694,109.69,61386.32,143.8,1e-05,0.0,0.00118]
[1780704287354,109.69,61386.32,143.8,1e-05,0.0,0.00118]
[1780704287357,109.69,61378.51,143.8,1e-05,0.0,0.00116]
[1780704288197,109.69,61378.51,143.8,1e-05,0.0,0.00116]
[1780704294865,109.69,61373.71,143.8,1e-05,0.0,0.00115]
[1780704299900,109.69,61373.32,143.8,1e-05,0.0,0.00114]
[1780704301915,109.69,61360.82,143.8,1e-05,0.0,0.00112]
[1780704302923,109.69,61344.42,143.8,1e-05,0.0,0.00108]
[1780704303932,109.69,61337.32,143.8,1e-05,0.0,0.00106]
[1780704305244,109.69,61337.32,143.8,1e-05,0.0,0.00106]
[1780704305553,109.69,61323.53,143.8,1e-05,0.0,0.00103]
[1780704306565,109.69,61323.53,143.8,1e-05,0.0,0.00103]
[1780704306692,109.69,61341.09,143.8,1e-05,0.0,0.00107]
[1780704306955,109.69,61358.79,143.8,1e-05,0.0,0.00111]
[1780704307962,109.69,61350.31,143.8,1e-05,0.0,0.00109]
[1780704309976,109.69,61342.14,143.8,1e-05,0.0,0.00107]
[1780704311241,109.69,61342.14,143.8,1e-05,0.0,0.00107]
[1780704311319,109.69,61335.29,143.8,1e-05,0.0,0.00106]
[1780704312376,109.69,61335.29,143.8,1e-05,0.0,0.00106]
[1780704313065,109.69,61328.07,143.8,1e-05,0.0,0.00104]
[1780704317050,109.69,61319.53,143.8,1e-05,0.0,0.00102]
[1780704318063,109.69,61305.99,143.8,1e-05,0.0,0.00099]
[1780704319071,109.69,61313.62,143.8,1e-05,0.0,0.00101]
[1780704323105,109.69,61324.47,143.8,1e-05,0.0,0.00103]
[1780704325171,109.69,61293.57,143.8,1e-05,0.0,0.00097]
[1780704326178,109.69,61276.23,143.8,1e-05,0.0,0.00093]
[1780704327185,109.69,61281.63,143.8,1e-05,0.0,0.00094]
[1780704328342,109.69,61281.63,143.8,1e-05,0.0,0.00094]
[1780704328862,109.69,61278.01,143.8,1e-05,0.0,0.00094]
[1780704330208,109.69,61286.93,143.8,1e-05,0.0,0.00096]
[1780704331225,109.69,61291.82,143.8,1e-05,0.0,0.00095]
[1780704332232,109.69,61285.81,143.8,1e-05,0.0,0.00093]
[1780704334241,109.69,61274.65,143.8,1e-05,0.0,0.00091]
[1780704335250,109.69,61262.86,143.8,1e-05,0.0,0.00089]
[1780704338272,109.69,61257.05,143.8,1e-05,0.0,0.00088]
[1780704340285,109.69,61249.76,143.8,1e-05,0.0,0.00087]
[1780704342298,109.69,61258.76,143.8,1e-05,0.0,0.00088]
[1780704345319,109.69,61266.38,143.8,1e-05,0.0,0.0009]
[1780704346326,109.69,61277.56,143.8,1e-05,0.0,0.00092]
[1780704348340,109.69,61270.55,143.8,1e-05,0.0,0.0009]
[1780704349349,109.69,61258.02,143.8,1e-05,0.0,0.00088]
[1780704350354,109.69,61250.13,143.8,1e-05,0.0,0.00087]
[1780704353376,109.69,61242.45,143.8,1e-05,0.0,0.00085]
[1780704355389,109.69,61235.8,143.8,1e-05,0.0,0.00084]
[1780704358648,109.69,61234.45,143.8,1e-05,0.0,0.00084]
[1780704359364,109.69,61237.93,143.8,1e-05,0.0,0.00084]
[1780704365495,109.69,61246.32,143.8,1e-05,0.0,0.00086]
[1780704366525,109.69,61257.05,143.8,1e-05,0.0,0.00088]
[1780704367024,109.69,61257.05,143.8,1e-05,0.0,0.00088]
[1780704368022,109.69,61257.05,143.8,1e-05,0.0,0.00088]
[1780704367540,109.69,61265.15,143.8,1e-05,0.0,0.00089]
[1780704369551,109.69,61273.38,143.8,1e-05,0.0,0.00091]
[1780704371569,109.69,61265.23,143.8,1e-05,0.0,0.00089]
[1780704372967,109.69,61265.23,143.8,1e-05,0.0,0.00089]
[1780704373634,109.69,61267.89,143.8,1e-05,0.0,0.0009]
[1780704380772,109.69,61262.89,143.8,1e-05,0.0,0.00089]
[1780704380835,109.69,61262.89,143.8,1e-05,0.0,0.00089]
[1780704381152,109.69,61262.84,143.8,1e-05,0.0,0.00089]
[1780704381654,109.69,61254.22,143.8,1e-05,0.0,0.00087]
[1780704382681,109.69,61254.22,143.8,1e-05,0.0,0.00087]
[1780704388413,109.69,61258.35,143.8,1e-05,0.0,0.00088]
[1780704389191,109.69,61259.97,143.8,1e-05,0.0,0.00088]
[1780704395778,109.69,61259.93,143.8,1e-05,0.0,0.00087]
[1780704399808,109.69,61253.96,143.8,1e-05,0.0,0.00086]
[1780704400815,109.69,61247.09,143.8,1e-05,0.0,0.00084]
[1780704401407,109.69,61247.09,143.8,1e-05,0.0,0.00084]
[1780704401731,109.69,61247.09,143.8,1e-05,0.0,0.00084]
[1780704405850,109.69,61238.2,143.8,1e-05,0.0,0.00083]
[1780704411046,109.69,61241.24,143.8,1e-05,0.0,0.00083]
[1780704411737,109.69,61245.99,143.8,1e-05,0.0,0.00084]
[1780704414915,109.69,61239.0,143.8,1e-05,0.0,0.00083]
[1780704419954,109.69,61245.66,143.8,1e-05,0.0,0.00084]
[1780704422979,109.69,61259.14,143.8,1e-05,0.0,0.00086]
[1780704426054,109.69,61261.43,143.8,1e-05,0.0,0.00087]
[1780704426736,109.69,61262.99,143.8,1e-05,0.0,0.00087]
[1780704428022,109.69,61276.43,143.8,1e-05,0.0,0.0009]
[1780704430037,109.69,61284.57,143.8,1e-05,0.0,0.00091]
[1780704433059,109.69,61293.05,143.8,1e-05,0.0,0.00093]
[1780704434065,109.69,61300.53,143.8,1e-05,0.0,0.00094]
[1780704437087,109.69,61329.27,143.8,1e-05,0.0,0.001]
[1780704437276,109.69,61329.27,143.8,1e-05,0.0,0.001]
[1780704438095,109.69,61362.62,143.8,1e-05,0.0,0.00108]
[1780704438242,109.69,61362.62,143.8,1e-05,0.0,0.00108]
[1780704440108,109.69,61369.51,143.8,1e-05,0.0,0.00109]
[1780704441116,109.69,61363.67,143.8,1e-05,0.0,0.00108]
[1780704442122,109.69,61356.92,143.8,1e-05,0.0,0.00106]
[1780704445143,109.69,61345.08,143.8,1e-05,0.0,0.00104]
[1780704446150,109.69,61336.46,143.8,1e-05,0.0,0.00102]
[1780704449482,109.69,61335.37,143.8,1e-05,0.0,0.00102]
[1780704449636,109.69,61335.37,143.8,1e-05,0.0,0.00102]
[1780704450178,109.69,61342.42,143.8,1e-05,0.0,0.00103]
[1780704451185,109.69,61338.5,143.8,1e-05,0.0,0.001]
[1780704455876,109.69,61340.07,143.8,1e-05,0.0,0.00101]
[1780704455907,109.69,61330.08,143.8,1e-05,0.0,0.00099]
[1780704456660,109.69,61330.08,143.8,1e-05,0.0,0.00099]
[1780704462262,109.69,61333.17,143.8,1e-05,0.0,0.00099]
[1780704467298,109.69,61337.4,143.8,1e-05,0.0,0.001]
[1780704470178,109.69,61340.52,143.8,1e-05,0.0,0.00101]
[1780704474347,109.69,61349.79,143.8,1e-05,0.0,0.00103]
[1780704475354,109.69,61356.45,143.8,1e-05,0.0,0.00104]
[1780704476371,109.69,61364.77,143.8,1e-05,0.0,0.00106]
[1780704477376,109.69,61375.13,143.8,1e-05,0.0,0.00108]
[1780704481404,109.69,61368.54,143.8,1e-05,0.0,0.00107]
[1780704482432,109.69,61375.62,143.8,1e-05,0.0,0.00108]
[1780704483421,109.69,61392.35,143.8,1e-05,0.0,0.00112]
[1780704486452,109.69,61398.51,143.8,1e-05,0.0,0.00114]
[1780704489473,109.69,61404.91,143.8,1e-05,0.0,0.00115]
[1780704493501,109.69,61415.38,143.8,1e-05,0.0,0.00118]
[1780704498538,109.69,61409.87,143.8,1e-05,0.0,0.00116]
[1780704503573,109.69,61404.72,143.8,1e-05,0.0,0.00115]
[1780704505593,109.69,61424.15,143.8,1e-05,0.0,0.0012]
[1780704506601,109.69,61437.8,143.8,2e-05,0.0,0.00123]
[1780704508614,109.69,61429.65,143.8,2e-05,0.0,0.00121]
[1780704511639,109.69,61427.55,143.8,1e-05,0.0,0.00118]
[1780704513653,109.69,61434.99,143.8,1e-05,0.0,0.0012]
[1780704517530,109.69,61431.04,143.8,1e-05,0.0,0.00119]
[1780704520703,109.69,61422.28,143.8,1e-05,0.0,0.00117]
[1780704525738,109.69,61423.15,143.8,1e-05,0.0,0.00117]
[1780704530775,109.69,61423.44,143.8,1e-05,0.0,0.00117]
[1780704533796,109.69,61431.07,143.8,1e-05,0.0,0.00119]
[1780704538831,109.69,61431.12,143.8,1e-05,0.0,0.00119]
[1780704542633,109.69,61430.47,143.8,1e-05,0.0,0.00119]
[1780704543577,109.69,61435.69,143.8,1e-05,0.0,0.00121]
[1780704544891,109.69,61425.0,143.8,1e-05,0.0,0.00118]
[1780704549926,109.69,61425.58,143.8,1e-05,0.0,0.00118]
[1780704553954,109.69,61412.69,143.8,1e-05,0.0,0.00115]
[1780704554961,109.69,61407.2,143.8,1e-05,0.0,0.00114]
[1780704557982,109.69,61400.04,143.8,1e-05,0.0,0.00112]
[1780704558389,109.69,61400.04,143.8,1e-05,0.0,0.00112]
[1780704558547,109.69,61400.04,143.8,1e-05,0.0,0.00112]
[1780704562719,109.69,61402.44,143.8,1e-05,0.0,0.00112]
[1780704563508,109.69,61402.23,143.8,1e-05,0.0,0.00112]
[1780704567198,109.69,61406.27,143.8,1e-05,0.0,0.00113]
[1780704567752,109.69,61404.34,143.8,1e-05,0.0,0.00113]
[1780704571105,109.69,61408.48,143.8,1e-05,0.0,0.00112]
[1780704576142,109.69,61405.28,143.8,1e-05,0.0,0.00111]
[1780704581177,109.69,61400.39,143.8,1e-05,0.0,0.0011]
[1780704583191,109.69,61413.21,143.8,1e-05,0.0,0.00113]
[1780704585989,109.69,61415.78,143.8,1e-05,0.0,0.00113]
[1780704586533,109.69,61416.46,143.8,1e-05,0.0,0.00114]
[1780704592254,109.69,61420.24,143.8,1e-05,0.0,0.00114]
[1780704594268,109.69,61426.71,143.8,1e-05,0.0,0.00116]
[1780704599308,109.69,61432.21,143.8,1e-05,0.0,0.00117]
[1780704604371,109.69,61434.47,143.8,1e-05,0.0,0.00118]
[1780704608399,109.69,61424.05,143.8,1e-05,0.0,0.00115]
[1780704612427,109.69,61429.89,143.8,1e-05,0.0,0.00117]
[1780704617462,109.69,61438.69,143.8,1e-05,0.0,0.00119]
[1780704619505,109.69,61406.01,143.8,1e-05,0.0,0.00111]
[1780704620872,109.69,61398.36,143.8,1e-05,0.0,0.00109]
[1780704621497,109.69,61405.44,143.8,1e-05,0.0,0.00111]
[1780704623888,109.69,61408.44,143.8,1e-05,0.0,0.00112]
[1780704624595,109.69,61411.24,143.8,1e-05,0.0,0.00112]
[1780704629879,109.69,61413.26,143.8,1e-05,0.0,0.00113]
[1780704630289,109.69,61413.26,143.8,1e-05,0.0,0.00113]
[1780704631568,109.69,61407.42,143.8,1e-05,0.0,0.00109]
[1780704634589,109.69,61396.45,143.8,1e-05,0.0,0.00107]
[1780704636606,109.69,61389.58,143.8,1e-05,0.0,0.00105]
[1780704637612,109.69,61396.92,143.8,1e-05,0.0,0.00107]
[1780704640754,109.69,61400.34,143.8,1e-05,0.0,0.00108]
[1780704641255,109.69,61400.34,143.8,1e-05,0.0,0.00108]
[1780704641640,109.69,61407.12,143.8,1e-05,0.0,0.00109]
[1780704645669,109.69,61415.56,143.8,1e-05,0.0,0.00111]
[1780704650283,109.69,61416.08,143.8,1e-05,0.0,0.00111]
[1780704650767,109.69,61414.16,143.8,1e-05,0.0,0.00111]
[1780704653732,109.69,61403.87,143.8,1e-05,0.0,0.00108]
[1780704658768,109.69,61405.74,143.8,1e-05,0.0,0.00109]
[1780704660785,109.69,61392.82,143.8,1e-05,0.0,0.00106]
[1780704661791,109.69,61386.7,143.8,1e-05,0.0,0.00105]
[1780704662795,109.69,61393.46,143.8,1e-05,0.0,0.00106]
[1780704666830,109.69,61386.81,143.8,1e-05,0.0,0.00105]
[1780704671864,109.69,61379.41,143.8,1e-05,0.0,0.00103]
[1780704673879,109.69,61368.36,143.8,1e-05,0.0,0.00101]
[1780704674888,109.69,61359.05,143.8,1e-05,0.0,0.00099]
[1780704676902,109.69,61366.71,143.8,1e-05,0.0,0.001]
[1780704681943,109.69,61372.97,143.8,1e-05,0.0,0.00102]
[1780704684369,109.69,61369.67,143.8,1e-05,0.0,0.00101]
[1780704684907,109.69,61368.57,143.8,1e-05,0.0,0.00101]
[1780704689999,109.69,61370.14,143.8,1e-05,0.0,0.00101]
[1780704691006,109.69,61369.69,143.8,1e-05,0.0,0.00099]
[1780704694050,109.69,61375.68,143.8,1e-05,0.0,0.001]
[1780704699085,109.69,61380.19,143.8,1e-05,0.0,0.00101]
[1780704701242,109.69,61380.27,143.8,1e-05,0.0,0.00101]
[1780704702776,109.69,61383.88,143.8,1e-05,0.0,0.00102]
[1780704703113,109.69,61378.35,143.8,1e-05,0.0,0.00101]
[1780704706134,109.69,61373.03,143.8,1e-05,0.0,0.001]
[1780704711169,109.69,61374.02,143.8,1e-05,0.0,0.001]
[1780704713185,109.69,61366.75,143.8,1e-05,0.0,0.00098]
[1780704714940,109.69,61366.62,143.8,1e-05,0.0,0.00098]
[1780704715542,109.69,61368.34,143.8,1e-05,0.0,0.00099]
[1780704717213,109.69,61362.34,143.8,1e-05,0.0,0.00097]
[1780704718003,109.69,61362.34,143.8,1e-05,0.0,0.00097]
[1780704718274,109.69,61362.34,143.8,1e-05,0.0,0.00097]
[1780704718501,109.69,61359.19,143.8,1e-05,0.0,0.00097]
[1780704719003,109.69,61359.19,143.8,1e-05,0.0,0.00097]
[1780704720717,109.69,61356.2,143.8,1e-05,0.0,0.00096]
[1780704721702,109.69,61355.51,143.8,1e-05,0.0,0.00096]
[1780704722248,109.69,61347.2,143.8,1e-05,0.0,0.00094]
[1780704723255,109.69,61338.6,143.8,1e-05,0.0,0.00093]
[1780704728290,109.69,61342.14,143.8,1e-05,0.0,0.00093]
[1780704729297,109.69,61347.63,143.8,1e-05,0.0,0.00094]
[1780704733325,109.69,61354.7,143.8,1e-05,0.0,0.00096]
[1780704738359,109.69,61357.31,143.8,1e-05,0.0,0.00096]
[1780704743399,109.69,61355.05,143.8,1e-05,0.0,0.00096]
[1780704745110,109.69,61358.92,143.8,1e-05,0.0,0.00097]
[1780704745379,109.69,61358.92,143.8,1e-05,0.0,0.00097]
[1780704750449,109.69,61362.53,143.8,1e-05,0.0,0.00097]
[1780704751456,109.69,61351.07,143.8,1e-05,0.0,0.00093]
[1780704755486,109.69,61339.87,143.8,1e-05,0.0,0.00091]
[1780704760521,109.69,61337.55,143.8,1e-05,0.0,0.0009]
[1780704765084,109.69,61337.82,143.8,1e-05,0.0,0.0009]
[1780704765101,109.69,61337.82,143.8,1e-05,0.0,0.0009]
[1780704767571,109.69,61349.79,143.8,1e-05,0.0,0.00093]
[1780704772606,109.69,61360.2,143.8,1e-05,0.0,0.00095]
[1780704774514,109.69,61360.2,143.8,1e-05,0.0,0.00095]
[1780704775465,109.69,61361.81,143.8,1e-05,0.0,0.00095]
[1780704775627,109.69,61369.56,143.8,1e-05,0.0,0.00097]
[1780704776634,109.69,61378.54,143.8,1e-05,0.0,0.00099]
[1780704777641,109.69,61384.42,143.8,1e-05,0.0,0.001]
[1780704779655,109.69,61389.98,143.8,1e-05,0.0,0.00101]
[1780704780829,109.69,61389.98,143.8,1e-05,0.0,0.00101]
[1780704781555,109.69,61389.98,143.8,1e-05,0.0,0.00101]
[1780704781671,109.69,61377.61,143.8,1e-05,0.0,0.00098]
[1780704785699,109.69,61383.59,143.8,1e-05,0.0,0.001]
[1780704786706,109.69,61389.67,143.8,1e-05,0.0,0.00101]
[1780704790254,109.69,61392.86,143.8,1e-05,0.0,0.00102]
[1780704790774,109.69,61395.7,143.8,1e-05,0.0,0.00102]
[1780704793755,109.69,61408.12,143.8,1e-05,0.0,0.00105]
[1780704794988,109.69,61408.12,143.8,1e-05,0.0,0.00105]
[1780704795304,109.69,61408.12,143.8,1e-05,0.0,0.00105]
[1780704798790,109.69,61413.47,143.8,1e-05,0.0,0.00106]
[1780704802818,109.69,61405.97,143.8,1e-05,0.0,0.00105]
[1780704807852,109.69,61412.4,143.8,1e-05,0.0,0.00106]
[1780704809867,109.69,61406.57,143.8,1e-05,0.0,0.00105]
[1780704811887,109.69,61387.43,143.8,1e-05,0.0,0.00099]
[1780704815550,109.69,61385.72,143.8,1e-05,0.0,0.00098]
[1780704816656,109.69,61382.53,143.8,1e-05,0.0,0.00097]
[1780704821958,109.69,61385.36,143.8,1e-05,0.0,0.00098]
[1780704826994,109.69,61388.49,143.8,1e-05,0.0,0.00099]
[1780704828031,109.69,61388.49,143.8,1e-05,0.0,0.00099]
[1780704828626,109.69,61389.41,143.8,1e-05,0.0,0.00099]
[1780704831021,109.69,61396.35,143.8,1e-05,0.0,0.001]
[1780704834467,109.69,61396.66,143.8,1e-05,0.0,0.001]
[1780704835101,109.69,61396.94,143.8,1e-05,0.0,0.00101]
[1780704836994,109.69,61398.41,143.8,1e-05,0.0,0.00101]
[1780704837328,109.69,61398.41,143.8,1e-05,0.0,0.00101]
[1780704840086,109.69,61403.71,143.8,1e-05,0.0,0.00102]
[1780704842623,109.69,61401.17,143.8,1e-05,0.0,0.00101]
[1780704843310,109.69,61399.61,143.8,1e-05,0.0,0.00101]
[1780704849149,109.69,61405.98,143.8,1e-05,0.0,0.00102]
[1780704853177,109.69,61412.81,143.8,1e-05,0.0,0.00104]
[1780704857205,109.69,61405.31,143.8,1e-05,0.0,0.00102]
[1780704860226,109.69,61399.59,143.8,1e-05,0.0,0.00101]
[1780704862934,109.69,61400.04,143.8,1e-05,0.0,0.00101]
[1780704863247,109.69,61391.37,143.8,1e-05,0.0,0.00099]
[1780704863701,109.69,61391.37,143.8,1e-05,0.0,0.00099]
[1780704869289,109.69,61393.59,143.8,1e-05,0.0,0.001]
[1780704871303,109.69,61393.39,143.8,1e-05,0.0,0.00098]
[1780704873803,109.69,61393.52,143.8,1e-05,0.0,0.00098]
[1780704874444,109.69,61393.52,143.8,1e-05,0.0,0.00098]
[1780704877388,109.69,61395.91,143.8,1e-05,0.0,0.00098]
[1780704877425,109.69,61401.78,143.8,1e-05,0.0,0.001]
[1780704877897,109.69,61401.78,143.8,1e-05,0.0,0.001]
[1780704883388,109.69,61413.67,143.8,1e-05,0.0,0.00102]
[1780704887416,109.69,61405.4,143.8,1e-05,0.0,0.001]
[1780704889446,109.69,61405.08,143.8,1e-05,0.0,0.001]
[1780704889877,109.69,61404.26,143.8,1e-05,0.0,0.001]
[1780704895473,109.69,61403.21,143.8,1e-05,0.0,0.001]
[1780704900508,109.69,61408.72,143.8,1e-05,0.0,0.00101]
[1780704901520,109.69,61399.05,143.8,1e-05,0.0,0.00099]
[1780704902525,109.69,61391.93,143.8,1e-05,0.0,0.00097]
[1780704903532,109.69,61398.83,143.8,1e-05,0.0,0.00099]
[1780704904540,109.69,61407.65,143.8,1e-05,0.0,0.00101]
[1780704906553,109.69,61413.1,143.8,1e-05,0.0,0.00102]
[1780704907507,109.69,61413.1,143.8,1e-05,0.0,0.00102]
[1780704908439,109.69,61413.54,143.8,1e-05,0.0,0.00102]
[1780704908575,109.69,61421.21,143.8,1e-05,0.0,0.00104]
[1780704909582,109.69,61427.46,143.8,1e-05,0.0,0.00105]
[1780704914617,109.69,61430.42,143.8,1e-05,0.0,0.00106]
[1780704919652,109.69,61430.65,143.8,1e-05,0.0,0.00106]
[1780704920701,109.69,61430.65,143.8,1e-05,0.0,0.00106]
[1780704921399,109.69,61430.47,143.8,1e-05,0.0,0.00106]
[1780704922282,109.69,61430.59,143.8,1e-05,0.0,0.00106]
[1780704923263,109.69,61425.54,143.8,1e-05,0.0,0.00105]
[1780704923679,109.69,61419.73,143.8,1e-05,0.0,0.00103]
[1780704925694,109.69,61437.46,143.8,1e-05,0.0,0.00107]
[1780704926701,109.69,61452.78,143.8,1e-05,0.0,0.00111]
[1780704928534,109.69,61453.71,143.8,1e-05,0.0,0.00111]
[1780704928699,109.69,61453.71,143.8,1e-05,0.0,0.00111]
[1780704929723,109.69,61445.63,143.8,1e-05,0.0,0.00109]
[1780704930882,109.69,61445.63,143.8,1e-05,0.0,0.00109]
[1780704930979,109.69,61438.04,143.8,1e-05,0.0,0.00107]
[1780704931813,109.69,61432.61,143.8,1e-05,0.0,0.00104]
[1780704933751,109.69,61423.12,143.8,1e-05,0.0,0.00102]
[1780704935765,109.69,61437.64,143.8,1e-05,0.0,0.00105]
[1780704937779,109.69,61447.42,143.8,1e-05,0.0,0.00107]
[1780704941835,109.69,61453.08,143.8,1e-05,0.0,0.00109]
[1780704944791,109.69,61453.5,143.8,1e-05,0.0,0.00109]
[1780704945538,109.69,61453.5,143.8,1e-05,0.0,0.00109]
[1780704947885,109.69,61459.51,143.8,1e-05,0.0,0.0011]
[1780704950906,109.69,61449.7,143.8,1e-05,0.0,0.00108]
[1780704955942,109.69,61449.12,143.8,1e-05,0.0,0.00108]
[1780704958963,109.69,61454.78,143.8,1e-05,0.0,0.00109]
[1780704962992,109.69,61463.21,143.8,1e-05,0.0,0.00111]
[1780704963999,109.69,61470.3,143.8,1e-05,0.0,0.00113]
[1780704965008,109.69,61455.41,143.8,1e-05,0.0,0.00109]
[1780704966013,109.69,61461.48,143.8,1e-05,0.0,0.00111]
[1780704967020,109.69,61468.12,143.8,1e-05,0.0,0.00112]
[1780704968495,109.69,61468.12,143.8,1e-05,0.0,0.00112]
[1780704969771,109.69,61466.87,143.8,1e-05,0.0,0.00112]
[1780704969920,109.69,61466.87,143.8,1e-05,0.0,0.00112]
[1780704970043,109.69,61476.0,143.8,1e-05,0.0,0.00114]
[1780704971367,109.69,61476.0,143.8,1e-05,0.0,0.00114]
[1780704971465,109.69,61464.97,143.8,1e-05,0.0,0.00111]
[1780704972057,109.69,61456.91,143.8,1e-05,0.0,0.0011]
[1780704974071,109.69,61463.94,143.8,1e-05,0.0,0.00111]
[1780704974944,109.69,61463.94,143.8,1e-05,0.0,0.00111]
[1780704975552,109.69,61463.94,143.8,1e-05,0.0,0.00111]
[1780704977092,109.69,61471.41,143.8,1e-05,0.0,0.00113]
[1780704980113,109.69,61477.71,143.8,1e-05,0.0,0.00115]
[1780704982128,109.69,61486.33,143.8,1e-05,0.0,0.00117]
[1780704985149,109.69,61480.68,143.8,1e-05,0.0,0.00115]
[1780704990671,109.69,61484.85,143.8,1e-05,0.0,0.00116]
[1780704990939,109.69,61485.79,143.8,1e-05,0.0,0.00116]
[1780704991191,109.69,61488.01,143.8,1e-05,0.0,0.00115]
[1780704994125,109.69,61487.42,143.8,1e-05,0.0,0.00115]
[1780704994755,109.69,61487.42,143.8,1e-05,0.0,0.00115]
[1780704998240,109.69,61477.85,143.8,1e-05,0.0,0.00112]
[1780705002166,109.69,61479.29,143.8,1e-05,0.0,0.00113]
[1780705002822,109.69,61474.66,143.8,1e-05,0.0,0.00111]
[1780705011679,109.69,61481.33,143.8,1e-05,0.0,0.00113]
[1780705012651,109.69,61481.29,143.8,1e-05,0.0,0.00113]
[1780705014353,109.69,61474.36,143.8,1e-05,0.0,0.00111]
[1780705017387,109.69,61466.45,143.8,1e-05,0.0,0.0011]
[1780705020404,109.69,61477.98,143.8,1e-05,0.0,0.00112]
[1780705022823,109.69,61478.37,143.8,1e-05,0.0,0.00112]
[1780705022877,109.69,61479.64,143.8,1e-05,0.0,0.00113]
[1780705023428,109.69,61490.37,143.8,1e-05,0.0,0.00115]
[1780705024434,109.69,61500.78,143.8,1e-05,0.0,0.00118]
[1780705029472,109.69,61495.88,143.8,1e-05,0.0,0.00117]
[1780705030353,109.69,61495.88,143.8,1e-05,0.0,0.00117]
[1780705031280,109.69,61494.93,143.8,1e-05,0.0,0.00116]
[1780705032034,109.69,61495.28,143.8,1e-05,0.0,0.00116]
[1780705032080,109.69,61495.28,143.8,1e-05,0.0,0.00116]
[1780705036025,109.69,61500.03,143.8,1e-05,0.0,0.00118]
[1780705036521,109.69,61492.31,143.8,1e-05,0.0,0.00116]
[1780705036959,109.69,61492.31,143.8,1e-05,0.0,0.00116]
[1780705037528,109.69,61486.91,143.8,1e-05,0.0,0.00114]
[1780705037848,109.69,61486.91,143.8,1e-05,0.0,0.00114]
[1780705038081,109.69,61486.91,143.8,1e-05,0.0,0.00114]
[1780705039542,109.69,61478.57,143.8,1e-05,0.0,0.00112]
[1780705041690,109.69,61478.68,143.8,1e-05,0.0,0.00112]
[1780705041773,109.69,61466.14,143.8,1e-05,0.0,0.0011]
[1780705042578,109.69,61466.14,143.8,1e-05,0.0,0.0011]
[1780705043346,109.69,61464.17,143.8,1e-05,0.0,0.00109]
[1780705043861,109.69,61462.41,143.8,1e-05,0.0,0.00109]
[1780705048615,109.69,61472.03,143.8,1e-05,0.0,0.00111]
[1780705049958,109.69,61473.94,143.8,1e-05,0.0,0.00111]
[1780705050829,109.69,61473.94,143.8,1e-05,0.0,0.00111]
[1780705050838,109.69,61481.49,143.8,1e-05,0.0,0.00113]
[1780705051639,109.69,61485.38,143.8,1e-05,0.0,0.00112]
[1780705052644,109.69,61490.78,143.8,1e-05,0.0,0.00113]
[1780705054658,109.69,61496.3,143.8,1e-05,0.0,0.00114]
[1780705059693,109.69,61499.24,143.8,1e-05,0.0,0.00115]
[1780705062714,109.69,61490.04,143.8,1e-05,0.0,0.00113]
[1780705065524,109.69,61490.55,143.8,1e-05,0.0,0.00113]
[1780705066124,109.69,61489.18,143.8,1e-05,0.0,0.00113]
[1780705071782,109.69,61485.27,143.8,1e-05,0.0,0.00112]
[1780705072789,109.69,61479.53,143.8,1e-05,0.0,0.0011]
[1780705074803,109.69,61485.06,143.8,1e-05,0.0,0.00112]
[1780705076058,109.69,61480.75,143.8,1e-05,0.0,0.00111]
[1780705076588,109.69,61480.75,143.8,1e-05,0.0,0.00111]
[1780705081853,109.69,61462.24,143.8,1e-05,0.0,0.00106]
[1780705082860,109.69,61456.26,143.8,1e-05,0.0,0.00105]
[1780705083867,109.69,61461.73,143.8,1e-05,0.0,0.00106]
[1780705084874,109.69,61470.96,143.8,1e-05,0.0,0.00108]
[1780705089909,109.69,61467.73,143.8,1e-05,0.0,0.00108]
[1780705090916,109.69,61458.28,143.8,1e-05,0.0,0.00106]
[1780705092849,109.69,61458.28,143.8,1e-05,0.0,0.00106]
[1780705091923,109.69,61446.94,143.8,1e-05,0.0,0.00103]
[1780705093230,109.69,61446.94,143.8,1e-05,0.0,0.00103]
[1780705093297,109.69,61441.49,143.8,1e-05,0.0,0.00102]
[1780705094502,109.69,61441.49,143.8,1e-05,0.0,0.00102]
[1780705094529,109.69,61441.49,143.8,1e-05,0.0,0.00102]
[1780705094973,109.69,61435.27,143.8,1e-05,0.0,0.00101]
[1780705095953,109.69,61426.62,143.8,1e-05,0.0,0.00099]
[1780705096960,109.69,61419.37,143.8,1e-05,0.0,0.00097]
[1780705099981,109.69,61412.13,143.8,1e-05,0.0,0.00096]
[1780705101997,109.69,61402.74,143.8,1e-05,0.0,0.00094]
[1780705104013,109.69,61395.3,143.8,1e-05,0.0,0.00092]
[1780705107041,109.69,61386.98,143.8,1e-05,0.0,0.00091]
[1780705110062,109.69,61380.22,143.8,1e-05,0.0,0.00089]
[1780705111069,109.69,61380.75,143.8,1e-05,0.0,0.00088]
[1780705115097,109.69,61372.99,143.8,1e-05,0.0,0.00086]
[1780705117112,109.69,61364.47,143.8,1e-05,0.0,0.00085]
[1780705118119,109.69,61355.68,143.8,1e-05,0.0,0.00083]
[1780705120431,109.69,61358.4,143.8,1e-05,0.0,0.00084]
[1780705121459,109.69,61354.3,143.8,1e-05,0.0,0.00083]
[1780705121510,109.69,61327.76,143.8,1e-05,0.0,0.00078]
[1780705125169,109.69,61322.42,143.8,1e-05,0.0,0.00077]
[1780705128190,109.69,61315.54,143.8,1e-05,0.0,0.00076]
[1780705129035,109.69,61315.54,143.8,1e-05,0.0,0.00076]
[1780705129921,109.69,61315.54,143.8,1e-05,0.0,0.00076]
[1780705129935,109.69,61308.81,143.8,1e-05,0.0,0.00075]
[1780705130245,109.69,61308.81,143.8,1e-05,0.0,0.00075]
[1780705131192,109.69,61306.68,143.8,1e-05,0.0,0.00075]
[1780705136259,109.69,61296.41,143.8,1e-05,0.0,0.00073]
[1780705137269,109.69,61290.35,143.8,1e-05,0.0,0.00072]
[1780705140290,109.69,61302.34,143.8,1e-05,0.0,0.00074]
[1780705142472,109.69,61298.25,143.8,1e-05,0.0,0.00073]
[1780705143359,109.69,61295.77,143.8,1e-05,0.0,0.00073]
[1780705149355,109.69,61287.64,143.8,1e-05,0.0,0.00072]
[1780705153528,109.69,61290.54,143.8,1e-05,0.0,0.00072]
[1780705154003,109.69,61290.63,143.8,1e-05,0.0,0.00072]
[1780705159423,109.69,61291.6,143.8,1e-05,0.0,0.00072]
[1780705161106,109.69,61292.17,143.8,1e-05,0.0,0.00072]
[1780705161671,109.69,61292.17,143.8,1e-05,0.0,0.00072]
[1780705161770,109.69,61286.3,143.8,1e-05,0.0,0.00071]
[1780705162445,109.69,61293.28,143.8,1e-05,0.0,0.00073]
[1780705163079,109.69,61293.28,143.8,1e-05,0.0,0.00073]
[1780705163180,109.69,61293.28,143.8,1e-05,0.0,0.00073]
[1780705163452,109.69,61301.09,143.8,1e-05,0.0,0.00074]
[1780705169494,109.69,61306.27,143.8,1e-05,0.0,0.00075]
[1780705171516,109.69,61303.88,143.8,1e-05,0.0,0.00073]
[1780705175307,109.69,61301.32,143.8,1e-05,0.0,0.00072]
[1780705175736,109.69,61301.32,143.8,1e-05,0.0,0.00072]
[1780705177756,109.69,61302.24,143.8,1e-05,0.0,0.00072]
[1780705178143,109.69,61299.63,143.8,1e-05,0.0,0.00072]
[1780705178559,109.69,61287.52,143.8,1e-05,0.0,0.0007]
[1780705179953,109.69,61287.52,143.8,1e-05,0.0,0.0007]
[1780705180360,109.69,61283.37,143.8,1e-05,0.0,0.0007]
[1780705183597,109.69,61266.99,143.8,1e-05,0.0,0.00067]
[1780705184604,109.69,61261.62,143.8,1e-05,0.0,0.00066]
[1780705187625,109.69,61253.41,143.8,1e-05,0.0,0.00065]
[1780705192662,109.69,61256.1,143.8,1e-05,0.0,0.00065]
[1780705196690,109.69,61268.81,143.8,1e-05,0.0,0.00067]
[1780705198705,109.69,61275.49,143.8,1e-05,0.0,0.00068]
[1780705200719,109.69,61281.35,143.8,1e-05,0.0,0.00069]
[1780705201726,109.69,61274.82,143.8,1e-05,0.0,0.00068]
[1780705202823,109.69,61274.82,143.8,1e-05,0.0,0.00068]
[1780705202848,109.69,61274.82,143.8,1e-05,0.0,0.00068]
[1780705209783,109.69,61256.37,143.8,1e-05,0.0,0.00066]
[1780705210408,109.69,61256.37,143.8,1e-05,0.0,0.00066]
[1780705211219,109.69,61260.24,143.8,1e-05,0.0,0.00066]
[1780705216833,109.69,61250.7,143.8,1e-05,0.0,0.00065]
[1780705218830,109.69,61250.81,143.8,1e-05,0.0,0.00065]
[1780705219544,109.69,61251.5,143.8,1e-05,0.0,0.00065]
[1780705222274,109.69,61253.78,143.8,1e-05,0.0,0.00065]
[1780705227916,109.69,61257.56,143.8,1e-05,0.0,0.00066]
[1780705228922,109.69,61264.28,143.8,1e-05,0.0,0.00067]
[1780705229930,109.69,61270.53,143.8,1e-05,0.0,0.00068]
[1780705232951,109.69,61275.43,143.8,1e-05,0.0,0.00067]
[1780705237986,109.69,61273.36,143.8,1e-05,0.0,0.00067]
[1780705242014,109.69,61264.96,143.8,1e-05,0.0,0.00065]
[1780705243021,109.69,61256.74,143.8,1e-05,0.0,0.00064]
[1780705245035,109.69,61263.14,143.8,1e-05,0.0,0.00065]
[1780705247049,109.69,61254.9,143.8,1e-05,0.0,0.00064]
[1780705248056,109.69,61246.32,143.8,1e-05,0.0,0.00063]
[1780705253091,109.69,61244.88,143.8,1e-05,0.0,0.00063]
[1780705255111,109.69,61259.16,143.8,1e-05,0.0,0.00065]
[1780705258131,109.69,61268.29,143.8,1e-05,0.0,0.00066]
[1780705262159,109.69,61275.05,143.8,1e-05,0.0,0.00067]
[1780705267196,109.69,61279.77,143.8,1e-05,0.0,0.00068]
[1780705271223,109.69,61286.73,143.8,1e-05,0.0,0.00069]
[1780705273240,109.69,61305.53,143.8,1e-05,0.0,0.00071]
[1780705278275,109.69,61303.47,143.8,1e-05,0.0,0.00071]
[1780705281296,109.69,61309.38,143.8,1e-05,0.0,0.00072]
[1780705286332,109.69,61306.56,143.8,1e-05,0.0,0.00072]
[1780705288346,109.69,61315.02,143.8,1e-05,0.0,0.00073]
[1780705291367,109.69,61318.11,143.8,1e-05,0.0,0.00072]
[1780705292374,109.69,61305.39,143.8,1e-05,0.0,0.0007]
[1780705297409,109.69,61305.7,143.8,1e-05,0.0,0.0007]
[1780705302444,109.69,61305.57,143.8,1e-05,0.0,0.0007]
[1780705307479,109.69,61311.0,143.8,1e-05,0.0,0.00071]
[1780705312514,109.69,61307.91,143.8,1e-05,0.0,0.0007]
[1780705317549,109.69,61312.12,143.8,1e-05,0.0,0.00071]
[1780705319563,109.69,61302.86,143.8,1e-05,0.0,0.00069]
[1780705324605,109.69,61304.38,143.8,1e-05,0.0,0.0007]
[1780705329640,109.69,61291.93,143.8,1e-05,0.0,0.00068]
[1780705330647,109.69,61301.34,143.8,1e-05,0.0,0.00069]
[1780705333668,109.69,61294.79,143.8,1e-05,0.0,0.00068]
[1780705336688,109.69,61283.51,143.8,1e-05,0.0,0.00067]
[1780705337697,109.69,61275.38,143.8,1e-05,0.0,0.00065]
[1780705340717,109.69,61267.8,143.8,1e-05,0.0,0.00064]
[1780705342736,109.69,61256.62,143.8,1e-05,0.0,0.00063]
[1780705344161,109.69,61240.22,143.8,1e-05,0.0,0.00061]
[1780705345763,109.69,61218.98,143.8,1e-05,0.0,0.00058]
[1780705349782,109.69,61213.54,143.8,1e-05,0.0,0.00057]
[1780705351796,109.69,61218.81,143.8,1e-05,0.0,0.00057]
[1780705354819,109.69,61207.42,143.8,1e-05,0.0,0.00055]
[1780705359854,109.69,61208.33,143.8,1e-05,0.0,0.00055]
[1780705364889,109.69,61211.49,143.8,1e-05,0.0,0.00056]
[1780705366910,109.69,61204.66,143.8,1e-05,0.0,0.00055]
[1780705367916,109.69,61209.98,143.8,1e-05,0.0,0.00055]
[1780705372951,109.69,61210.61,143.8,1e-05,0.0,0.00056]
[1780705373958,109.69,61218.26,143.8,1e-05,0.0,0.00056]
[1780705376979,109.69,61208.53,143.8,1e-05,0.0,0.00055]
[1780705382014,109.69,61202.59,143.8,1e-05,0.0,0.00055]
[1780705385036,109.69,61212.17,143.8,1e-05,0.0,0.00056]
[1780705387052,109.69,61225.14,143.8,1e-05,0.0,0.00057]
[1780705390073,109.69,61214.72,143.8,1e-05,0.0,0.00056]
[1780705392087,109.69,61204.84,143.8,1e-05,0.0,0.00055]
[1780705394101,109.69,61191.98,143.8,1e-05,0.0,0.00053]
[1780705399136,109.69,61193.96,143.8,1e-05,0.0,0.00054]
[1780705403170,109.69,61199.4,143.8,1e-05,0.0,0.00054]
[1780705408204,109.69,61197.58,143.8,1e-05,0.0,0.00054]
[1780705411225,109.69,61194.81,143.8,1e-05,0.0,0.00052]
[1780705416260,109.69,61191.79,143.8,1e-05,0.0,0.00052]
[1780705418274,109.69,61197.79,143.8,1e-05,0.0,0.00053]
[1780705419281,109.69,61192.18,143.8,1e-05,0.0,0.00052]
[1780705420288,109.69,61179.97,143.8,1e-05,0.0,0.00051]
[1780705423308,109.69,61174.25,143.8,1e-05,0.0,0.0005]
[1780705428344,109.69,61169.77,143.8,1e-05,0.0,0.0005]
[1780705432372,109.69,61175.14,143.8,1e-05,0.0,0.0005]
[1780705433379,109.69,61186.21,143.8,1e-05,0.0,0.00051]
[1780705438414,109.69,61186.04,143.8,1e-05,0.0,0.00051]
[1780705441435,109.69,61193.68,143.8,1e-05,0.0,0.00052]
[1780705446470,109.69,61198.37,143.8,1e-05,0.0,0.00053]
[1780705449491,109.69,61186.79,143.8,1e-05,0.0,0.00052]
[1780705450498,109.69,61177.47,143.8,1e-05,0.0,0.0005]
[1780705451504,109.69,61172.22,143.8,1e-05,0.0,0.0005]
[1780705456540,109.69,61174.23,143.8,1e-05,0.0,0.0005]
[1780705461575,109.69,61175.23,143.8,1e-05,0.0,0.0005]
[1780705466610,109.69,61178.6,143.8,1e-05,0.0,0.00051]
[1780705467625,109.69,61184.75,143.8,1e-05,0.0,0.00051]
[1780705471653,109.69,61183.69,143.8,1e-05,0.0,0.0005]
[1780705473667,109.69,61177.43,143.8,1e-05,0.0,0.00049]
[1780705478702,109.69,61170.18,143.8,1e-05,0.0,0.00049]
[1780705483737,109.69,61166.06,143.8,1e-05,0.0,0.00048]
[1780705488772,109.69,61163.67,143.8,1e-05,0.0,0.00048]
[1780705491793,109.69,61155.98,143.8,1e-05,0.0,0.00047]
[1780705492817,109.69,61150.26,143.8,1e-05,0.0,0.00046]
[1780705493809,109.69,61143.42,143.8,1e-05,0.0,0.00046]
[1780705498844,109.69,61142.95,143.8,1e-05,0.0,0.00046]
[1780705501865,109.69,61151.02,143.8,1e-05,0.0,0.00047]
[1780705502872,109.69,61143.77,143.8,1e-05,0.0,0.00046]
[1780705504887,109.69,61136.77,143.8,1e-05,0.0,0.00045]
[1780705509924,109.69,61134.89,143.8,1e-05,0.0,0.00045]
[1780705513952,109.69,61142.17,143.8,1e-05,0.0,0.00046]
[1780705514960,109.69,61149.79,143.8,1e-05,0.0,0.00046]
[1780705519994,109.69,61154.68,143.8,1e-05,0.0,0.00047]
[1780705523015,109.69,61148.31,143.8,1e-05,0.0,0.00046]
[1780705528050,109.69,61145.67,143.8,1e-05,0.0,0.00046]
[1780705530064,109.69,61150.91,143.8,1e-05,0.0,0.00046]
[1780705531070,109.69,61155.5,143.8,1e-05,0.0,0.00046]
[1780705532078,109.69,61160.79,143.8,1e-05,0.0,0.00046]
[1780705537113,109.69,61161.43,143.8,1e-05,0.0,0.00047]
[1780705539127,109.69,61150.94,143.8,1e-05,0.0,0.00045]
[1780705542148,109.69,61144.67,143.8,1e-05,0.0,0.00045]
[1780705543155,109.69,61137.52,143.8,1e-05,0.0,0.00044]
[1780705548189,109.69,61134.48,143.8,1e-05,0.0,0.00044]
[1780705552217,109.69,61139.74,143.8,1e-05,0.0,0.00044]
[1780705558261,109.69,61140.15,143.8,1e-05,0.0,0.00044]
[1780705562289,109.69,61155.58,143.8,1e-05,0.0,0.00046]
[1780705564304,109.69,61165.98,143.8,1e-05,0.0,0.00047]
[1780705567328,109.69,61175.51,143.8,1e-05,0.0,0.00048]
[1780705573369,109.69,61176.07,143.8,1e-05,0.0,0.00048]
[1780705574376,109.69,61186.01,143.8,1e-05,0.0,0.00049]
[1780705579411,109.69,61193.0,143.8,1e-05,0.0,0.0005]
[1780705582432,109.69,61185.73,143.8,1e-05,0.0,0.00049]
[1780705585453,109.69,61165.71,143.8,1e-05,0.0,0.00047]
[1780705586461,109.69,61159.34,143.8,1e-05,0.0,0.00046]
[1780705588475,109.69,61167.11,143.8,1e-05,0.0,0.00047]
[1780705591499,109.69,61168.03,143.8,1e-05,0.0,0.00046]
[1780705596531,109.69,61165.61,143.8,1e-05,0.0,0.00046]
[1780705597538,109.69,61155.97,143.8,1e-05,0.0,0.00045]
[1780705602573,109.69,61160.33,143.8,1e-05,0.0,0.00045]
[1780705607608,109.69,61164.28,143.8,1e-05,0.0,0.00046]
[1780705610638,109.69,61180.74,143.8,1e-05,0.0,0.00048]
[1780705612652,109.69,61187.34,143.8,1e-05,0.0,0.00048]
[1780705617690,109.69,61194.55,143.8,1e-05,0.0,0.00049]
[1780705622725,109.69,61196.57,143.8,1e-05,0.0,0.00049]
[1780705627763,109.69,61195.47,143.8,1e-05,0.0,0.00049]
[1780705631791,109.69,61172.29,143.8,1e-05,0.0,0.00047]
[1780705635819,109.69,61163.71,143.8,1e-05,0.0,0.00046]
[1780705640854,109.69,61168.46,143.8,1e-05,0.0,0.00046]
[1780705643875,109.69,61173.82,143.8,1e-05,0.0,0.00047]
[1780705646896,109.69,61179.48,143.8,1e-05,0.0,0.00047]
[1780705651931,109.69,61180.13,143.8,1e-05,0.0,0.00046]
[1780705656966,109.69,61182.27,143.8,1e-05,0.0,0.00047]
[1780705662001,109.69,61184.91,143.8,1e-05,0.0,0.00047]
[1780705664015,109.69,61195.03,143.8,1e-05,0.0,0.00048]
[1780705669050,109.69,61195.44,143.8,1e-05,0.0,0.00048]
[1780705674085,109.69,61195.49,143.8,1e-05,0.0,0.00048]
[1780705679122,109.69,61202.73,143.8,1e-05,0.0,0.00049]
[1780705683156,109.69,61214.55,143.8,1e-05,0.0,0.0005]
[1780705688189,109.69,61214.5,143.8,1e-05,0.0,0.0005]
[1780705693224,109.69,61228.75,143.8,1e-05,0.0,0.00052]
[1780705695240,109.69,61238.83,143.8,1e-05,0.0,0.00053]
[1780705697254,109.69,61245.3,143.8,1e-05,0.0,0.00054]
[1780705702291,109.69,61249.0,143.8,1e-05,0.0,0.00054]
[1780705705312,109.69,61264.94,143.8,1e-05,0.0,0.00056]
[1780705708333,109.69,61276.18,143.8,1e-05,0.0,0.00057]
[1780705711354,109.69,61281.76,143.8,1e-05,0.0,0.00057]
[1780705712362,109.69,61296.28,143.8,1e-05,0.0,0.00059]
[1780705713369,109.69,61301.6,143.8,1e-05,0.0,0.0006]
[1780705714378,109.69,61292.88,143.8,1e-05,0.0,0.00058]
[1780705717397,109.69,61301.5,143.8,1e-05,0.0,0.00059]
[1780705720418,109.69,61294.98,143.8,1e-05,0.0,0.00059]
[1780705722432,109.69,61289.45,143.8,1e-05,0.0,0.00058]
[1780705723439,109.69,61284.03,143.8,1e-05,0.0,0.00057]
[1780705725453,109.69,61278.24,143.8,1e-05,0.0,0.00056]
[1780705727467,109.69,61267.99,143.8,1e-05,0.0,0.00055]
[1780705728474,109.69,61260.11,143.8,1e-05,0.0,0.00054]
[1780705732502,109.69,61265.66,143.8,1e-05,0.0,0.00055]
[1780705735523,109.69,61272.21,143.8,1e-05,0.0,0.00056]
[1780705736530,109.69,61277.41,143.8,1e-05,0.0,0.00056]
[1780705738545,109.69,61287.21,143.8,1e-05,0.0,0.00058]
[1780705743584,109.69,61300.76,143.8,1e-05,0.0,0.00059]
[1780705746605,109.69,61292.32,143.8,1e-05,0.0,0.00058]
[1780705751640,109.69,61293.27,143.8,1e-05,0.0,0.00058]
[1780705756674,109.69,61291.71,143.8,1e-05,0.0,0.00058]
[1780705758693,109.69,61280.93,143.8,1e-05,0.0,0.00057]
[1780705763728,109.69,61280.4,143.8,1e-05,0.0,0.00057]
[1780705768762,109.69,61289.15,143.8,1e-05,0.0,0.00058]
[1780705771784,109.69,61292.65,143.8,1e-05,0.0,0.00057]
[1780705774805,109.69,61299.63,143.8,1e-05,0.0,0.00058]
[1780705779840,109.69,61304.87,143.8,1e-05,0.0,0.00059]
[1780705784875,109.69,61301.76,143.8,1e-05,0.0,0.00058]
[1780705789910,109.69,61299.73,143.8,1e-05,0.0,0.00058]
[1780705793938,109.69,61293.4,143.8,1e-05,0.0,0.00057]
[1780705798973,109.69,61294.55,143.8,1e-05,0.0,0.00057]
[1780705804016,109.69,61290.44,143.8,1e-05,0.0,0.00057]
[1780705809441,109.69,61295.03,143.8,1e-05,0.0,0.00057]
[1780705812065,109.69,61306.55,143.8,1e-05,0.0,0.00059]
[1780705814078,109.69,61296.78,143.8,1e-05,0.0,0.00058]
[1780705816093,109.69,61290.42,143.8,1e-05,0.0,0.00057]
[1780705819114,109.69,61266.78,143.8,1e-05,0.0,0.00054]
[1780705820121,109.69,61255.45,143.8,1e-05,0.0,0.00053]
[1780705825156,109.69,61251.55,143.8,1e-05,0.0,0.00052]
[1780705826614,109.69,61260.9,143.8,1e-05,0.0,0.00053]
[1780705830192,109.69,61273.63,143.8,1e-05,0.0,0.00055]
[1780705831200,109.69,61275.49,143.8,1e-05,0.0,0.00054]
[1780705832345,109.69,61280.99,143.8,1e-05,0.0,0.00054]
[1780705834221,109.69,61290.0,143.8,1e-05,0.0,0.00055]
[1780705837242,109.69,61298.7,143.8,1e-05,0.0,0.00057]
[1780705841272,109.69,61289.18,143.8,1e-05,0.0,0.00055]
[1780705846308,109.69,61290.93,143.8,1e-05,0.0,0.00056]
[1780705850336,109.69,61299.88,143.8,1e-05,0.0,0.00057]
[1780705855371,109.69,61310.91,143.8,1e-05,0.0,0.00058]
[1780705859407,109.69,61305.02,143.8,1e-05,0.0,0.00057]
[1780705860409,109.69,61299.26,143.8,1e-05,0.0,0.00057]
[1780705861417,109.69,61308.05,143.8,1e-05,0.0,0.00058]
[1780705867459,109.69,61305.77,143.8,1e-05,0.0,0.00057]
[1780705872494,109.69,61294.98,143.8,1e-05,0.0,0.00056]
[1780705873501,109.69,61279.04,143.8,1e-05,0.0,0.00054]
[1780705874508,109.69,61273.37,143.8,1e-05,0.0,0.00053]
[1780705879543,109.69,61275.46,143.8,1e-05,0.0,0.00054]
[1780705884578,109.69,61259.97,143.8,1e-05,0.0,0.00052]
[1780705886592,109.69,61269.93,143.8,1e-05,0.0,0.00053]
[1780705890624,109.69,61275.4,143.8,1e-05,0.0,0.00054]
[1780705895657,109.69,61282.65,143.8,1e-05,0.0,0.00053]
[1780705899685,109.69,61294.3,143.8,1e-05,0.0,0.00055]
[1780705904720,109.69,61296.12,143.8,1e-05,0.0,0.00055]
[1780705906734,109.69,61290.82,143.8,1e-05,0.0,0.00054]
[1780705909754,109.69,61296.42,143.8,1e-05,0.0,0.00055]
[1780705913783,109.69,61289.53,143.8,1e-05,0.0,0.00054]
[1780705918818,109.69,61288.71,143.8,1e-05,0.0,0.00054]
[1780705922849,109.69,61305.27,143.8,1e-05,0.0,0.00056]
[1780705924865,109.69,61312.23,143.8,1e-05,0.0,0.00057]
[1780705926877,109.69,61306.33,143.8,1e-05,0.0,0.00056]
[1780705931911,109.69,61308.22,143.8,1e-05,0.0,0.00056]
[1780705936970,109.69,61311.47,143.8,1e-05,0.0,0.00057]
[1780705942005,109.69,61311.82,143.8,1e-05,0.0,0.00057]
[1780705944020,109.69,61321.56,143.8,1e-05,0.0,0.00058]
[1780705946036,109.69,61313.53,143.8,1e-05,0.0,0.00057]
[1780705947043,109.69,61302.49,143.8,1e-05,0.0,0.00056]
[1780705952081,109.69,61313.68,143.8,1e-05,0.0,0.00056]
[1780705954095,109.69,61322.16,143.8,1e-05,0.0,0.00057]
[1780705955105,109.69,61334.24,143.8,1e-05,0.0,0.00059]
[1780705956112,109.69,61358.51,143.8,1e-05,0.0,0.00062]
[1780705957119,109.69,61398.95,143.8,1e-05,0.0,0.00068]
[1780705962156,109.69,61400.04,143.8,1e-05,0.0,0.00068]
[1780705964170,109.69,61406.23,143.8,1e-05,0.0,0.00069]
[1780705967191,109.69,61399.71,143.8,1e-05,0.0,0.00068]
[1780705970217,109.69,61383.43,143.8,1e-05,0.0,0.00065]
[1780705971220,109.69,61372.41,143.8,1e-05,0.0,0.00064]
[1780705973238,109.69,61378.3,143.8,1e-05,0.0,0.00065]
[1780705976260,109.69,61362.65,143.8,1e-05,0.0,0.00062]
[1780705978274,109.69,61373.2,143.8,1e-05,0.0,0.00064]
[1780705982306,109.69,61360.46,143.8,1e-05,0.0,0.00062]
[1780705983313,109.69,61354.36,143.8,1e-05,0.0,0.00061]
[1780705986334,109.69,61338.5,143.8,1e-05,0.0,0.00059]
[1780705990363,109.69,61329.24,143.8,1e-05,0.0,0.00058]
[1780705991370,109.69,61321.77,143.8,1e-05,0.0,0.00057]
[1780705992377,109.69,61314.69,143.8,1e-05,0.0,0.00056]
[1780705993384,109.69,61300.89,143.8,1e-05,0.0,0.00054]
[1780705994391,109.69,61289.13,143.8,1e-05,0.0,0.00053]
[1780705995398,109.69,61280.27,143.8,1e-05,0.0,0.00052]
[1780705997413,109.69,61291.27,143.8,1e-05,0.0,0.00053]
[1780705999428,109.69,61326.81,143.8,1e-05,0.0,0.00058]
[1780706000438,109.69,61339.05,143.8,1e-05,0.0,0.00059]
[1780706002453,109.69,61348.18,143.8,1e-05,0.0,0.0006]
[1780706004467,109.69,61359.78,143.8,1e-05,0.0,0.00062]
[1780706007488,109.69,61365.2,143.8,1e-05,0.0,0.00063]
[1780706011516,109.69,61362.24,143.8,1e-05,0.0,0.00061]
[1780706016551,109.69,61356.25,143.8,1e-05,0.0,0.0006]
[1780706021589,109.69,61361.44,143.8,1e-05,0.0,0.00061]
[1780706026624,109.69,61362.45,143.8,1e-05,0.0,0.00061]
[1780706031659,109.69,61363.54,143.8,1e-05,0.0,0.00061]
[1780706036694,109.69,61361.4,143.8,1e-05,0.0,0.00061]
[1780706041764,109.69,61358.42,143.8,1e-05,0.0,0.0006]
[1780706046778,109.69,61360.91,143.8,1e-05,0.0,0.00061]
[1780706051813,109.69,61352.08,143.8,1e-05,0.0,0.0006]
[1780706055841,109.69,61345.97,143.8,1e-05,0.0,0.00059]
[1780706058865,109.69,61372.02,143.8,1e-05,0.0,0.00062]
[1780706061886,109.69,61360.22,143.8,1e-05,0.0,0.00061]
[1780706062894,109.69,61354.02,143.8,1e-05,0.0,0.0006]
[1780706067929,109.69,61354.57,143.8,1e-05,0.0,0.0006]
[1780706071957,109.69,61347.82,143.8,1e-05,0.0,0.00058]
[1780706074032,109.69,61319.94,143.8,1e-05,0.0,0.00054]
[1780706076050,109.69,61327.88,143.8,1e-05,0.0,0.00055]
[1780706081085,109.69,61326.88,143.8,1e-05,0.0,0.00055]
[1780706086120,109.69,61332.27,143.8,1e-05,0.0,0.00056]
[1780706091155,109.69,61339.62,143.8,1e-05,0.0,0.00057]
[1780706096190,109.69,61337.67,143.8,1e-05,0.0,0.00056]
[1780706101225,109.69,61322.89,143.8,1e-05,0.0,0.00055]
[1780706104246,109.69,61317.14,143.8,1e-05,0.0,0.00054]
[1780706107280,109.69,61327.04,143.8,1e-05,0.0,0.00055]
[1780706112315,109.69,61327.85,143.8,1e-05,0.0,0.00055]
[1780706114329,109.69,61315.22,143.8,1e-05,0.0,0.00054]
[1780706115336,109.69,61306.77,143.8,1e-05,0.0,0.00053]
[1780706118357,109.69,61296.65,143.8,1e-05,0.0,0.00051]
[1780706119364,109.69,61288.33,143.8,1e-05,0.0,0.0005]
[1780706122385,109.69,61276.81,143.8,1e-05,0.0,0.00049]
[1780706123392,109.69,61268.55,143.8,1e-05,0.0,0.00048]
[1780706128427,109.69,61258.32,143.8,1e-05,0.0,0.00047]
[1780706131448,109.69,61241.02,143.8,1e-05,0.0,0.00044]
[1780706133462,109.69,61235.56,143.8,1e-05,0.0,0.00044]
[1780706135476,109.69,61229.64,143.8,1e-05,0.0,0.00043]
[1780706138497,109.69,61220.77,143.8,1e-05,0.0,0.00042]
[1780706143533,109.69,61220.56,143.8,1e-05,0.0,0.00042]
[1780706147564,109.69,61211.05,143.8,1e-05,0.0,0.00041]
[1780706149583,109.69,61198.18,143.8,0.0,0.0,0.0004]
[1780706150590,109.69,61189.6,143.8,0.0,0.0,0.00039]
[1780706153611,109.69,61196.53,143.8,0.0,0.0,0.0004]
[1780706158650,109.69,61200.15,143.8,0.0,0.0,0.0004]
[1780706160664,109.69,61192.72,143.8,0.0,0.0,0.0004]
[1780706161671,109.69,61199.71,143.8,0.0,0.0,0.0004]
[1780706162685,109.69,61211.02,143.8,1e-05,0.0,0.00041]
[1780706164699,109.69,61205.81,143.8,0.0,0.0,0.00041]
[1780706165706,109.69,61220.81,143.8,1e-05,0.0,0.00042]
[1780706168727,109.69,61232.4,143.8,1e-05,0.0,0.00043]
[1780706169734,109.69,61224.21,143.8,1e-05,0.0,0.00043]
[1780706170741,109.69,61219.04,143.8,1e-05,0.0,0.00042]
[1780706174769,109.69,61228.39,143.8,1e-05,0.0,0.00043]
[1780706176787,109.69,61219.16,143.8,1e-05,0.0,0.00042]
[1780706181825,109.69,61221.32,143.8,1e-05,0.0,0.00042]
[1780706183839,109.69,61212.09,143.8,1e-05,0.0,0.00042]
[1780706188874,109.69,61215.1,143.8,1e-05,0.0,0.00042]
[1780706190888,109.69,61222.54,143.8,1e-05,0.0,0.00043]
[1780706191895,109.69,61216.85,143.8,0.0,0.0,0.00041]
[1780706196930,109.69,61220.54,143.8,1e-05,0.0,0.00041]
[1780706201965,109.69,61222.87,143.8,1e-05,0.0,0.00042]
[1780706203979,109.69,61229.68,143.8,1e-05,0.0,0.00042]
[1780706208018,109.69,61220.24,143.8,1e-05,0.0,0.00041]
[1780706209015,109.69,61205.85,143.8,0.0,0.0,0.0004]
[1780706211029,109.69,61211.9,143.8,0.0,0.0,0.00041]
[1780706213043,109.69,61219.56,143.8,1e-05,0.0,0.00041]
[1780706214051,109.69,61224.88,143.8,1e-05,0.0,0.00042]
[1780706215058,109.69,61216.63,143.8,0.0,0.0,0.00041]
[1780706216065,109.69,61196.87,143.8,0.0,0.0,0.00039]
[1780706220094,109.69,61204.36,143.8,0.0,0.0,0.0004]
[1780706221103,109.69,61214.4,143.8,0.0,0.0,0.00041]
[1780706222110,109.69,61228.11,143.8,1e-05,0.0,0.00042]
[1780706223117,109.69,61239.75,143.8,1e-05,0.0,0.00043]
[1780706224124,109.69,61246.2,143.8,1e-05,0.0,0.00044]
[1780706228163,109.69,61266.66,143.8,1e-05,0.0,0.00046]
[1780706229170,109.69,61273.86,143.8,1e-05,0.0,0.00047]
[1780706231184,109.69,61264.42,143.8,1e-05,0.0,0.00046]
[1780706232191,109.69,61256.51,143.8,1e-05,0.0,0.00045]
[1780706233199,109.69,61250.66,143.8,1e-05,0.0,0.00044]
[1780706238234,109.69,61247.11,143.8,1e-05,0.0,0.00044]
[1780706239241,109.69,61240.73,143.8,1e-05,0.0,0.00043]
[1780706240250,109.69,61251.39,143.8,1e-05,0.0,0.00044]
[1780706241256,109.69,61256.7,143.8,1e-05,0.0,0.00045]
[1780706245284,109.69,61266.05,143.8,1e-05,0.0,0.00046]
[1780706248305,109.69,61260.13,143.8,1e-05,0.0,0.00045]
[1780706249312,109.69,61242.23,143.8,1e-05,0.0,0.00043]
[1780706251326,109.69,61240.65,143.8,1e-05,0.0,0.00042]
[1780706252333,109.69,61254.2,143.8,1e-05,0.0,0.00044]
[1780706257371,109.69,61259.92,143.8,1e-05,0.0,0.00044]
[1780706260389,109.69,61252.0,143.8,1e-05,0.0,0.00043]
[1780706265428,109.69,61246.0,143.8,1e-05,0.0,0.00043]
[1780706268453,109.69,61235.11,143.8,1e-05,0.0,0.00042]
[1780706269477,109.69,61241.53,143.8,1e-05,0.0,0.00042]
[1780706271480,109.69,61249.58,143.8,1e-05,0.0,0.00043]
[1780706276508,109.69,61249.28,143.8,1e-05,0.0,0.00043]
[1780706278522,109.69,61241.88,143.8,1e-05,0.0,0.00042]
[1780706280536,109.69,61232.67,143.8,1e-05,0.0,0.00042]
[1780706285571,109.69,61225.08,143.8,0.0,0.0,0.00041]
[1780706290606,109.69,61220.81,143.8,0.0,0.0,0.0004]
[1780706293627,109.69,61214.88,143.8,0.0,0.0,0.0004]
[1780706295650,109.69,61223.37,143.8,0.0,0.0,0.00041]
[1780706298672,109.69,61229.48,143.8,1e-05,0.0,0.00041]
[1780706303707,109.69,61236.14,143.8,1e-05,0.0,0.00042]
[1780706307736,109.69,61230.02,143.8,1e-05,0.0,0.00041]
[1780706308747,109.69,61216.84,143.8,0.0,0.0,0.0004]
[1780706309754,109.69,61223.76,143.8,0.0,0.0,0.00041]
[1780706311768,109.69,61221.95,143.8,0.0,0.0,0.0004]
[1780706316803,109.69,61223.5,143.8,0.0,0.0,0.0004]
[1780706321844,109.69,61231.91,143.8,0.0,0.0,0.00041]
[1780706323851,109.69,61226.21,143.8,0.0,0.0,0.0004]
[1780706328887,109.69,61227.19,143.8,0.0,0.0,0.0004]
[1780706333922,109.69,61230.46,143.8,0.0,0.0,0.0004]
[1780706335937,109.69,61239.32,143.8,1e-05,0.0,0.00041]
[1780706336944,109.69,61262.25,143.8,1e-05,0.0,0.00043]
[1780706341981,109.69,61270.22,143.8,1e-05,0.0,0.00044]
[1780706343995,109.69,61264.65,143.8,1e-05,0.0,0.00044]
[1780706349042,109.69,61264.63,143.8,1e-05,0.0,0.00044]
[1780706352063,109.69,61259.22,143.8,1e-05,0.0,0.00043]
[1780706354077,109.69,61253.92,143.8,1e-05,0.0,0.00043]
[1780706359112,109.69,61253.13,143.8,1e-05,0.0,0.00043]
[1780706361126,109.69,61245.45,143.8,1e-05,0.0,0.00042]
[1780706366164,109.69,61244.53,143.8,1e-05,0.0,0.00042]
[1780706371200,109.69,61256.89,143.8,1e-05,0.0,0.00042]
[1780706377242,109.69,61258.55,143.8,1e-05,0.0,0.00042]
[1780706381272,109.69,61252.61,143.8,1e-05,0.0,0.00041]
[1780706386310,109.69,61263.25,143.8,1e-05,0.0,0.00043]
[1780706387317,109.69,61276.9,143.8,1e-05,0.0,0.00044]
[1780706392352,109.69,61274.83,143.8,1e-05,0.0,0.00044]
[1780706394366,109.69,61282.39,143.8,1e-05,0.0,0.00044]
[1780706399401,109.69,61290.06,143.8,1e-05,0.0,0.00045]
[1780706402427,109.69,61307.26,143.8,1e-05,0.0,0.00047]
[1780706403438,109.69,61313.75,143.8,1e-05,0.0,0.00048]
[1780706404443,109.69,61320.67,143.8,1e-05,0.0,0.00048]
[1780706405450,109.69,61331.09,143.8,1e-05,0.0,0.0005]
[1780706406457,109.69,61338.24,143.8,1e-05,0.0,0.0005]
[1780706409478,109.69,61324.8,143.8,1e-05,0.0,0.00049]
[1780706410484,109.69,61305.49,143.8,1e-05,0.0,0.00047]
[1780706414513,109.69,61296.84,143.8,1e-05,0.0,0.00046]
[1780706416527,109.69,61290.79,143.8,1e-05,0.0,0.00045]
[1780706418552,109.69,61283.96,143.8,1e-05,0.0,0.00045]
[1780706419559,109.69,61278.19,143.8,1e-05,0.0,0.00044]
[1780706421573,109.69,61288.08,143.8,1e-05,0.0,0.00045]
[1780706423590,109.69,61279.39,143.8,1e-05,0.0,0.00044]
[1780706424597,109.69,61285.19,143.8,1e-05,0.0,0.00045]
[1780706429632,109.69,61289.6,143.8,1e-05,0.0,0.00045]
[1780706431646,109.69,61292.09,143.8,1e-05,0.0,0.00044]
[1780706434672,109.69,61280.5,143.8,1e-05,0.0,0.00043]
[1780706439705,109.69,61271.67,143.8,1e-05,0.0,0.00042]
[1780706444740,109.69,61273.6,143.8,1e-05,0.0,0.00043]
[1780706449778,109.69,61277.74,143.8,1e-05,0.0,0.00043]
[1780706450788,109.69,61283.04,143.8,1e-05,0.0,0.00043]
[1780706455828,109.69,61286.11,143.8,1e-05,0.0,0.00044]
[1780706458851,109.69,61293.2,143.8,1e-05,0.0,0.00044]
[1780706463887,109.69,61294.09,143.8,1e-05,0.0,0.00045]
[1780706466908,109.69,61300.49,143.8,1e-05,0.0,0.00045]
[1780706469929,109.69,61295.36,143.8,1e-05,0.0,0.00045]
[1780706472950,109.69,61278.46,143.8,1e-05,0.0,0.00043]
[1780706473958,109.69,61269.38,143.8,1e-05,0.0,0.00042]
[1780706478993,109.69,61269.01,143.8,1e-05,0.0,0.00042]
[1780706482014,109.69,61261.18,143.8,1e-05,0.0,0.00041]
[1780706483021,109.69,61255.97,143.8,0.0,0.0,0.00041]
[1780706488057,109.69,61254.51,143.8,0.0,0.0,0.00041]
[1780706491078,109.69,61255.02,143.8,0.0,0.0,0.0004]
[1780706496113,109.69,61255.19,143.8,0.0,0.0,0.0004]
[1780706501151,109.69,61239.68,143.8,0.0,0.0,0.00038]
[1780706504172,109.69,61233.27,143.8,0.0,0.0,0.00038]
[1780706506187,109.69,61222.0,143.8,0.0,0.0,0.00037]
[1780706507194,109.69,61211.29,143.8,0.0,0.0,0.00036]
[1780706510215,109.69,61206.01,143.8,0.0,0.0,0.00036]
[1780706515250,109.69,61194.78,143.8,0.0,0.0,0.00035]
[1780706519278,109.69,61188.55,143.8,0.0,0.0,0.00034]
[1780706521302,109.69,61180.99,143.8,0.0,0.0,0.00034]
[1780706523317,109.69,61186.41,143.8,0.0,0.0,0.00034]
[1780706524322,109.69,61177.01,143.8,0.0,0.0,0.00033]
[1780706528352,109.69,61169.59,143.8,0.0,0.0,0.00033]
[1780706533387,109.69,61173.74,143.8,0.0,0.0,0.00033]
[1780706534394,109.69,61168.36,143.8,0.0,0.0,0.00033]
[1780706537415,109.69,61160.56,143.8,0.0,0.0,0.00032]
[1780706541443,109.69,61166.33,143.8,0.0,0.0,0.00032]
[1780706546478,109.69,61162.41,143.8,0.0,0.0,0.00032]
[1780706551523,109.69,61173.46,143.8,0.0,0.0,0.00032]
[1780706554535,109.69,61181.1,143.8,0.0,0.0,0.00033]
[1780706555542,109.69,61187.71,143.8,0.0,0.0,0.00033]
[1780706559570,109.69,61198.77,143.8,0.0,0.0,0.00034]
[1780706562591,109.69,61191.48,143.8,0.0,0.0,0.00034]
[1780706564605,109.69,61199.38,143.8,0.0,0.0,0.00034]
[1780706569640,109.69,61195.72,143.8,0.0,0.0,0.00034]
[1780706571654,109.69,61202.79,143.8,0.0,0.0,0.00034]
[1780706576689,109.69,61206.81,143.8,0.0,0.0,0.00035]
[1780706581724,109.69,61219.29,143.8,0.0,0.0,0.00036]
[1780706584745,109.69,61229.75,143.8,0.0,0.0,0.00037]
[1780706589780,109.69,61226.74,143.8,0.0,0.0,0.00036]
[1780706591794,109.69,61216.87,143.8,0.0,0.0,0.00036]
[1780706592801,109.69,61210.38,143.8,0.0,0.0,0.00035]
[1780706594815,109.69,61204.71,143.8,0.0,0.0,0.00035]
[1780706595822,109.69,61188.05,143.8,0.0,0.0,0.00033]
[1780706596829,109.69,61181.01,143.8,0.0,0.0,0.00033]
[1780706601866,109.69,61187.84,143.8,0.0,0.0,0.00033]
[1780706604885,109.69,61193.67,143.8,0.0,0.0,0.00034]
[1780706607907,109.69,61199.24,143.8,0.0,0.0,0.00034]
[1780706609921,109.69,61205.62,143.8,0.0,0.0,0.00035]
[1780706611935,109.69,61205.18,143.8,0.0,0.0,0.00034]
[1780706616971,109.69,61202.79,143.8,0.0,0.0,0.00034]
[1780706621001,109.69,61211.18,143.8,0.0,0.0,0.00034]
[1780706626036,109.69,61213.29,143.8,0.0,0.0,0.00034]
[1780706629057,109.69,61206.86,143.8,0.0,0.0,0.00034]
[1780706634092,109.69,61205.98,143.8,0.0,0.0,0.00034]
[1780706636106,109.69,61213.08,143.8,0.0,0.0,0.00034]
[1780706637116,109.69,61194.6,143.8,0.0,0.0,0.00033]
[1780706641143,109.69,61202.53,143.8,0.0,0.0,0.00034]
[1780706644164,109.69,61208.74,143.8,0.0,0.0,0.00034]
[1780706649204,109.69,61219.26,143.8,0.0,0.0,0.00035]
[1780706653234,109.69,61227.65,143.8,0.0,0.0,0.00036]
[1780706658269,109.69,61229.05,143.8,0.0,0.0,0.00036]
[1780706659289,109.69,61222.03,143.8,0.0,0.0,0.00035]
[1780706660287,109.69,61215.63,143.8,0.0,0.0,0.00035]
[1780706662301,109.69,61209.56,143.8,0.0,0.0,0.00034]
[1780706667337,109.69,61209.15,143.8,0.0,0.0,0.00034]
[1780706671383,109.69,61207.93,143.8,0.0,0.0,0.00033]
[1780706672390,109.69,61195.77,143.8,0.0,0.0,0.00032]
[1780706677425,109.69,61209.64,143.8,0.0,0.0,0.00033]
[1780706678432,109.69,61201.19,143.8,0.0,0.0,0.00033]
[1780706679440,109.69,61209.92,143.8,0.0,0.0,0.00033]
[1780706684474,109.69,61206.08,143.8,0.0,0.0,0.00033]
[1780706689510,109.69,61215.77,143.8,0.0,0.0,0.00034]
[1780706692531,109.69,61205.8,143.8,0.0,0.0,0.00033]
[1780706697567,109.69,61203.56,143.8,0.0,0.0,0.00033]
[1780706698586,109.69,61197.84,143.8,0.0,0.0,0.00032]
[1780706699590,109.69,61182.84,143.8,0.0,0.0,0.00031]
[1780706701614,109.69,61166.64,143.8,0.0,0.0,0.0003]
[1780706703621,109.69,61173.41,143.8,0.0,0.0,0.00031]
[1780706708656,109.69,61176.46,143.8,0.0,0.0,0.00031]
[1780706713691,109.69,61180.53,143.8,0.0,0.0,0.00031]
[1780706716712,109.69,61191.26,143.8,0.0,0.0,0.00032]
[1780706720752,109.69,61184.75,143.8,0.0,0.0,0.00031]
[1780706721759,109.69,61173.09,143.8,0.0,0.0,0.00031]
[1780706726794,109.69,61184.53,143.8,0.0,0.0,0.00031]
[1780706730822,109.69,61191.55,143.8,0.0,0.0,0.00032]
[1780706731829,109.69,61190.23,143.8,0.0,0.0,0.00031]
[1780706733843,109.69,61182.87,143.8,0.0,0.0,0.00031]
[1780706735857,109.69,61189.34,143.8,0.0,0.0,0.00031]
[1780706738878,109.69,61182.09,143.8,0.0,0.0,0.00031]
[1780706741901,109.69,61188.27,143.8,0.0,0.0,0.00031]
[1780706742908,109.69,61197.37,143.8,0.0,0.0,0.00032]
[1780706745929,109.69,61203.98,143.8,0.0,0.0,0.00032]
[1780706747943,109.69,61209.67,143.8,0.0,0.0,0.00033]
[1780706749957,109.69,61203.62,143.8,0.0,0.0,0.00032]
[1780706754992,109.69,61203.68,143.8,0.0,0.0,0.00032]
[1780706756001,109.69,61212.87,143.8,0.0,0.0,0.00033]
[1780706761039,109.69,61218.12,143.8,0.0,0.0,0.00033]
[1780706765153,109.69,61271.0,143.8,0.0,0.0,0.00038]
[1780706766104,109.69,61289.97,143.8,0.0,0.0,0.00039]
[1780706767096,109.69,61270.73,143.8,0.0,0.0,0.00038]
[1780706768103,109.69,61265.35,143.8,0.0,0.0,0.00037]
[1780706771124,109.69,61253.06,143.8,0.0,0.0,0.00036]
[1780706772131,109.69,61246.29,143.8,0.0,0.0,0.00035]
[1780706777165,109.69,61251.99,143.8,0.0,0.0,0.00036]
[1780706779183,109.69,61245.61,143.8,0.0,0.0,0.00035]
[1780706781197,109.69,61237.58,143.8,0.0,0.0,0.00035]
[1780706783211,109.69,61243.83,143.8,0.0,0.0,0.00035]
[1780706788247,109.69,61242.98,143.8,0.0,0.0,0.00035]
[1780706791268,109.69,61236.62,143.8,0.0,0.0,0.00034]
[1780706794296,109.69,61230.9,143.8,0.0,0.0,0.00033]
[1780706799331,109.69,61231.57,143.8,0.0,0.0,0.00033]
[1780706802360,109.69,61237.87,143.8,0.0,0.0,0.00034]
[1780706807399,109.69,61237.64,143.8,0.0,0.0,0.00034]
[1780706812432,109.69,61234.93,143.8,0.0,0.0,0.00034]
[1780706815453,109.69,61240.98,143.8,0.0,0.0,0.00034]
[1780706817470,109.69,61247.93,143.8,0.0,0.0,0.00035]
[1780706818477,109.69,61253.9,143.8,0.0,0.0,0.00035]
[1780706823512,109.69,61255.66,143.8,0.0,0.0,0.00035]
[1780706826555,109.69,61264.54,143.8,0.0,0.0,0.00036]
[1780706827562,109.69,61270.11,143.8,0.0,0.0,0.00037]
[1780706831590,109.69,61262.59,143.8,0.0,0.0,0.00036]
[1780706834613,109.69,61271.81,143.8,0.0,0.0,0.00037]
[1780706835620,109.69,61279.87,143.8,0.0,0.0,0.00037]
[1780706839694,109.69,61310.19,143.8,0.0,0.0,0.0004]
[1780706840669,109.69,61323.81,143.8,1e-05,0.0,0.00041]
[1780706845705,109.69,61326.36,143.8,1e-05,0.0,0.00042]
[1780706847719,109.69,61331.52,143.8,1e-05,0.0,0.00042]
[1780706851747,109.69,61330.48,143.8,1e-05,0.0,0.00041]
[1780706852754,109.69,61321.7,143.8,0.0,0.0,0.0004]
[1780706853761,109.69,61310.29,143.8,0.0,0.0,0.00039]
[1780706856782,109.69,61303.54,143.8,0.0,0.0,0.00039]
[1780706861817,109.69,61313.46,143.8,0.0,0.0,0.00039]
[1780706863831,109.69,61324.75,143.8,0.0,0.0,0.00041]
[1780706868866,109.69,61319.18,143.8,0.0,0.0,0.0004]
[1780706871887,109.69,61312.78,143.8,0.0,0.0,0.00039]
[1780706877929,109.69,61310.28,143.8,0.0,0.0,0.00039]
[1780706880950,109.69,61304.54,143.8,0.0,0.0,0.00039]
[1780706885985,109.69,61300.29,143.8,0.0,0.0,0.00038]
[1780706889007,109.69,61305.98,143.8,0.0,0.0,0.00039]
[1780706890014,109.69,61313.91,143.8,0.0,0.0,0.0004]
[1780706894042,109.69,61307.78,143.8,0.0,0.0,0.00039]
[1780706896056,109.69,61300.22,143.8,0.0,0.0,0.00038]
[1780706897063,109.69,61292.6,143.8,0.0,0.0,0.00038]
[1780706902100,109.69,61292.0,143.8,0.0,0.0,0.00038]
[1780706907135,109.69,61291.18,143.8,0.0,0.0,0.00037]
[1780706911163,109.69,61291.42,143.8,0.0,0.0,0.00037]
[1780706915212,109.69,61279.26,143.8,0.0,0.0,0.00036]
[1780706916208,109.69,61270.19,143.8,0.0,0.0,0.00035]
[1780706919229,109.69,61276.27,143.8,0.0,0.0,0.00035]
[1780706924264,109.69,61280.9,143.8,0.0,0.0,0.00036]
[1780706929299,109.69,61283.75,143.8,0.0,0.0,0.00036]
[1780706934334,109.69,61280.6,143.8,0.0,0.0,0.00036]
[1780706940376,109.69,61279.91,143.8,0.0,0.0,0.00036]
[1780706942390,109.69,61288.7,143.8,0.0,0.0,0.00036]
[1780706948437,109.69,61286.13,143.8,0.0,0.0,0.00036]
[1780706953475,109.69,61296.59,143.8,0.0,0.0,0.00037]
[1780706954480,109.69,61288.35,143.8,0.0,0.0,0.00036]
[1780706957504,109.69,61276.78,143.8,0.0,0.0,0.00035]
[1780706962538,109.69,61280.39,143.8,0.0,0.0,0.00036]
[1780706967573,109.69,61281.57,143.8,0.0,0.0,0.00036]
[1780706969587,109.69,61267.33,143.8,0.0,0.0,0.00035]
[1780706971603,109.69,61271.25,143.8,0.0,0.0,0.00034]
[1780706972613,109.69,61255.62,143.8,0.0,0.0,0.00033]
[1780706977645,109.69,61236.34,143.8,0.0,0.0,0.00031]
[1780706978652,109.69,61229.54,143.8,0.0,0.0,0.00031]
[1780706979659,109.69,61219.24,143.8,0.0,0.0,0.0003]
[1780706980667,109.69,61212.73,143.8,0.0,0.0,0.0003]
[1780706982681,109.69,61219.88,143.8,0.0,0.0,0.0003]
[1780706985702,109.69,61233.02,143.8,0.0,0.0,0.00031]
[1780706986709,109.69,61238.63,143.8,0.0,0.0,0.00032]
[1780706991744,109.69,61243.14,143.8,0.0,0.0,0.00032]
[1780706996780,109.69,61236.85,143.8,0.0,0.0,0.00031]
[1780706999801,109.69,61231.23,143.8,0.0,0.0,0.00031]
[1780707003829,109.69,61238.26,143.8,0.0,0.0,0.00032]
[1780707008864,109.69,61240.04,143.8,0.0,0.0,0.00032]
[1780707013899,109.69,61241.5,143.8,0.0,0.0,0.00032]
[1780707018934,109.69,61239.43,143.8,0.0,0.0,0.00032]
[1780707022962,109.69,61229.11,143.8,0.0,0.0,0.00031]
[1780707024976,109.69,61221.97,143.8,0.0,0.0,0.0003]
[1780707030016,109.69,61220.87,143.8,0.0,0.0,0.0003]
[1780707031023,109.69,61220.71,143.8,0.0,0.0,0.0003]
[1780707034044,109.69,61226.63,143.8,0.0,0.0,0.0003]
[1780707036058,109.69,61218.82,143.8,0.0,0.0,0.00029]
[1780707041093,109.69,61210.76,143.8,0.0,0.0,0.00029]
[1780707046134,109.69,61212.76,143.8,0.0,0.0,0.00029]
[1780707051169,109.69,61212.44,143.8,0.0,0.0,0.00029]
[1780707056208,109.69,61212.39,143.8,0.0,0.0,0.00029]
[1780707058222,109.69,61219.45,143.8,0.0,0.0,0.00029]
[1780707059229,109.69,61227.42,143.8,0.0,0.0,0.0003]
[1780707060236,109.69,61235.68,143.8,0.0,0.0,0.00031]
[1780707062250,109.69,61245.87,143.8,0.0,0.0,0.00031]
[1780707067285,109.69,61250.58,143.8,0.0,0.0,0.00032]
[1780707069307,109.69,61243.57,143.8,0.0,0.0,0.00031]
[1780707070319,109.69,61230.56,143.8,0.0,0.0,0.0003]
[1780707075358,109.69,61230.76,143.8,0.0,0.0,0.0003]
[1780707077372,109.69,61240.03,143.8,0.0,0.0,0.00031]
[1780707082407,109.69,61243.78,143.8,0.0,0.0,0.00031]
[1780707087456,109.69,61230.34,143.8,0.0,0.0,0.0003]
[1780707091486,109.69,61211.4,143.8,0.0,0.0,0.00028]
[1780707092493,109.69,61204.92,143.8,0.0,0.0,0.00028]
[1780707094507,109.69,61199.65,143.8,0.0,0.0,0.00027]
[1780707097528,109.69,61205.69,143.8,0.0,0.0,0.00028]
[1780707099542,109.69,61211.4,143.8,0.0,0.0,0.00028]
[1780707104577,109.69,61213.73,143.8,0.0,0.0,0.00028]
[1780707106591,109.69,61203.64,143.8,0.0,0.0,0.00028]
[1780707111626,109.69,61205.95,143.8,0.0,0.0,0.00028]
[1780707116661,109.69,61208.46,143.8,0.0,0.0,0.00028]
[1780707121696,109.69,61205.52,143.8,0.0,0.0,0.00028]
[1780707126731,109.69,61203.56,143.8,0.0,0.0,0.00028]
[1780707131769,109.69,61203.52,143.8,0.0,0.0,0.00028]
[1780707136805,109.69,61202.2,143.8,0.0,0.0,0.00028]
[1780707141840,109.69,61204.6,143.8,0.0,0.0,0.00028]
[1780707142847,109.69,61209.69,143.8,0.0,0.0,0.00028]
[1780707144861,109.69,61220.05,143.8,0.0,0.0,0.00029]
[1780707145868,109.69,61225.42,143.8,0.0,0.0,0.00029]
[1780707148889,109.69,61234.76,143.8,0.0,0.0,0.0003]
[1780707149896,109.69,61239.95,143.8,0.0,0.0,0.0003]
[1780707151910,109.69,61240.56,143.8,0.0,0.0,0.00029]
[1780707156946,109.69,61229.88,143.8,0.0,0.0,0.00029]
[1780707157953,109.69,61220.35,143.8,0.0,0.0,0.00028]
[1780707162988,109.69,61215.18,143.8,0.0,0.0,0.00028]
[1780707168023,109.69,61216.5,143.8,0.0,0.0,0.00028]
[1780707169030,109.69,61221.74,143.8,0.0,0.0,0.00028]
[1780707171044,109.69,61230.99,143.8,0.0,0.0,0.00029]
[1780707175072,109.69,61240.21,143.8,0.0,0.0,0.00029]
[1780707178097,109.69,61233.45,143.8,0.0,0.0,0.00029]
[1780707183132,109.69,61233.18,143.8,0.0,0.0,0.00029]
[1780707184148,109.69,61228.02,143.8,0.0,0.0,0.00029]
[1780707185152,109.69,61234.68,143.8,0.0,0.0,0.00029]
[1780707186160,109.69,61227.44,143.8,0.0,0.0,0.00029]
[1780707191195,109.69,61226.42,143.8,0.0,0.0,0.00028]
[1780707193209,109.69,61237.16,143.8,0.0,0.0,0.00029]
[1780707194216,109.69,61247.54,143.8,0.0,0.0,0.0003]
[1780707199251,109.69,61247.49,143.8,0.0,0.0,0.0003]
[1780707203279,109.69,61253.24,143.8,0.0,0.0,0.0003]
[1780707206300,109.69,61246.23,143.8,0.0,0.0,0.0003]
[1780707211335,109.69,61246.44,143.8,0.0,0.0,0.00029]
[1780707216370,109.69,61247.1,143.8,0.0,0.0,0.00029]
[1780707221405,109.69,61245.64,143.8,0.0,0.0,0.00029]
[1780707226440,109.69,61251.17,143.8,0.0,0.0,0.00029]
[1780707231492,109.69,61254.5,143.8,0.0,0.0,0.0003]
[1780707232488,109.69,61270.32,143.8,0.0,0.0,0.00031]
[1780707233494,109.69,61265.13,143.8,0.0,0.0,0.0003]
[1780707238529,109.69,61259.86,143.8,0.0,0.0,0.0003]
[1780707243570,109.69,61265.94,143.8,0.0,0.0,0.00031]
[1780707246590,109.69,61272.51,143.8,0.0,0.0,0.00031]
[1780707249615,109.69,61284.14,143.8,0.0,0.0,0.00032]
[1780707251629,109.69,61289.74,143.8,0.0,0.0,0.00032]
[1780707252636,109.69,61281.51,143.8,0.0,0.0,0.00032]
[1780707257671,109.69,61286.83,143.8,0.0,0.0,0.00032]
[1780707261699,109.69,61309.7,143.8,0.0,0.0,0.00034]
[1780707266734,109.69,61315.91,143.8,0.0,0.0,0.00034]
[1780707270762,109.69,61305.15,143.8,0.0,0.0,0.00033]
[1780707271769,109.69,61304.87,143.8,0.0,0.0,0.00033]
[1780707276805,109.69,61295.07,143.8,0.0,0.0,0.00032]
[1780707281840,109.69,61294.58,143.8,0.0,0.0,0.00032]
[1780707286875,109.69,61294.26,143.8,0.0,0.0,0.00032]
[1780707289896,109.69,61303.39,143.8,0.0,0.0,0.00033]
[1780707293924,109.69,61309.51,143.8,0.0,0.0,0.00033]
[1780707299968,109.69,61313.83,143.8,0.0,0.0,0.00033]
[1780707305008,109.69,61310.5,143.8,0.0,0.0,0.00033]
[1780707310042,109.69,61310.88,143.8,0.0,0.0,0.00033]
[1780707315077,109.69,61310.55,143.8,0.0,0.0,0.00033]
[1780707316084,109.69,61305.49,143.8,0.0,0.0,0.00033]
[1780707317094,109.69,61299.01,143.8,0.0,0.0,0.00032]
[1780707318101,109.69,61288.41,143.8,0.0,0.0,0.00031]
[1780707321122,109.69,61281.43,143.8,0.0,0.0,0.00031]
[1780707326157,109.69,61286.12,143.8,0.0,0.0,0.00031]
[1780707331192,109.69,61282.73,143.8,0.0,0.0,0.0003]
[1780707335220,109.69,61301.5,143.8,0.0,0.0,0.00032]
[1780707336227,109.69,61311.57,143.8,0.0,0.0,0.00032]
[1780707339257,109.69,61317.6,143.8,0.0,0.0,0.00033]
[1780707340265,109.69,61342.84,143.8,0.0,0.0,0.00035]
[1780707344293,109.69,61350.58,143.8,0.0,0.0,0.00035]
[1780707345300,109.69,61357.24,143.8,0.0,0.0,0.00036]
[1780707350335,109.69,61364.96,143.8,0.0,0.0,0.00037]
[1780707353356,109.69,61358.53,143.8,0.0,0.0,0.00036]
[1780707358391,109.69,61354.21,143.8,0.0,0.0,0.00036]
[1780707363427,109.69,61357.18,143.8,0.0,0.0,0.00036]
[1780707366449,109.69,61364.11,143.8,0.0,0.0,0.00037]
[1780707371484,109.69,61363.62,143.8,0.0,0.0,0.00037]
[1780707375512,109.69,61369.22,143.8,0.0,0.0,0.00037]
[1780707378533,109.69,61359.61,143.8,0.0,0.0,0.00036]
[1780707380546,109.69,61351.77,143.8,0.0,0.0,0.00036]
[1780707382562,109.69,61345.16,143.8,0.0,0.0,0.00035]
[1780707387597,109.69,61345.33,143.8,0.0,0.0,0.00035]
[1780707391625,109.69,61342.92,143.8,0.0,0.0,0.00034]
[1780707392632,109.69,61330.68,143.8,0.0,0.0,0.00033]
[1780707395653,109.69,61324.87,143.8,0.0,0.0,0.00033]
[1780707397667,109.69,61318.6,143.8,0.0,0.0,0.00032]
[1780707399681,109.69,61313.49,143.8,0.0,0.0,0.00032]
[1780707404717,109.69,61311.99,143.8,0.0,0.0,0.00032]
[1780707407738,109.69,61317.57,143.8,0.0,0.0,0.00032]
[1780707412773,109.69,61312.87,143.8,0.0,0.0,0.00032]
[1780707417809,109.69,61308.58,143.8,0.0,0.0,0.00031]
[1780707420830,109.69,61303.44,143.8,0.0,0.0,0.00031]
[1780707422847,109.69,61294.28,143.8,0.0,0.0,0.0003]
[1780707425865,109.69,61301.3,143.8,0.0,0.0,0.00031]
[1780707430901,109.69,61290.3,143.8,0.0,0.0,0.0003]
[1780707435936,109.69,61293.57,143.8,0.0,0.0,0.0003]
[1780707437951,109.69,61301.58,143.8,0.0,0.0,0.00031]
[1780707438959,109.69,61291.98,143.8,0.0,0.0,0.0003]
[1780707441982,109.69,61285.17,143.8,0.0,0.0,0.0003]
[1780707442989,109.69,61274.56,143.8,0.0,0.0,0.00029]
[1780707448024,109.69,61279.28,143.8,0.0,0.0,0.00029]
[1780707450038,109.69,61273.07,143.8,0.0,0.0,0.00029]
[1780707451045,109.69,61268.12,143.8,0.0,0.0,0.00028]
[1780707454067,109.69,61280.32,143.8,0.0,0.0,0.00029]
[1780707459104,109.69,61280.67,143.8,0.0,0.0,0.00029]
[1780707461121,109.69,61257.11,143.8,0.0,0.0,0.00027]
[1780707466156,109.69,61253.04,143.8,0.0,0.0,0.00027]
[1780707471191,109.69,61252.53,143.8,0.0,0.0,0.00027]
[1780707476226,109.69,61257.93,143.8,0.0,0.0,0.00027]
[1780707479247,109.69,61250.76,143.8,0.0,0.0,0.00027]
[1780707484282,109.69,61243.21,143.8,0.0,0.0,0.00026]
[1780707485291,109.69,61249.47,143.8,0.0,0.0,0.00027]
[1780707490325,109.69,61249.39,143.8,0.0,0.0,0.00027]
[1780707495360,109.69,61252.19,143.8,0.0,0.0,0.00027]
[1780707498381,109.69,61242.41,143.8,0.0,0.0,0.00026]
[1780707503416,109.69,61245.88,143.8,0.0,0.0,0.00026]
[1780707508452,109.69,61246.93,143.8,0.0,0.0,0.00026]
[1780707511473,109.69,61246.46,143.8,0.0,0.0,0.00026]
[1780707513487,109.69,61251.64,143.8,0.0,0.0,0.00026]
[1780707514494,109.69,61259.37,143.8,0.0,0.0,0.00026]
[1780707515501,109.69,61264.97,143.8,0.0,0.0,0.00027]
[1780707519530,109.69,61273.29,143.8,0.0,0.0,0.00027]
[1780707522551,109.69,61278.42,143.8,0.0,0.0,0.00028]
[1780707527585,109.69,61279.8,143.8,0.0,0.0,0.00028]
[1780707532621,109.69,61266.66,143.8,0.0,0.0,0.00027]
[1780707533628,109.69,61258.87,143.8,0.0,0.0,0.00026]
[1780707538663,109.69,61259.47,143.8,0.0,0.0,0.00026]
[1780707539670,109.69,61251.96,143.8,0.0,0.0,0.00026]
[1780707544706,109.69,61253.73,143.8,0.0,0.0,0.00026]
[1780707547727,109.69,61261.39,143.8,0.0,0.0,0.00027]
[1780707552762,109.69,61265.23,143.8,0.0,0.0,0.00027]
[1780707557797,109.69,61263.47,143.8,0.0,0.0,0.00027]
[1780707560819,109.69,61273.66,143.8,0.0,0.0,0.00027]
[1780707565853,109.69,61274.23,143.8,0.0,0.0,0.00027]
[1780707570888,109.69,61269.81,143.8,0.0,0.0,0.00027]
[1780707571895,109.69,61271.27,143.8,0.0,0.0,0.00027]
[1780707576930,109.69,61269.74,143.8,0.0,0.0,0.00026]
[1780707581965,109.69,61257.49,143.8,0.0,0.0,0.00026]
[1780707587002,109.69,61255.94,143.8,0.0,0.0,0.00026]
[1780707590022,109.69,61250.42,143.8,0.0,0.0,0.00025]
[1780707595066,109.69,61253.22,143.8,0.0,0.0,0.00025]
[1780707600094,109.69,61256.28,143.8,0.0,0.0,0.00026]
[1780707602109,109.69,61274.4,143.8,0.0,0.0,0.00027]
[1780707607149,109.69,61286.23,143.8,0.0,0.0,0.00028]
[1780707612189,109.69,61278.5,143.8,0.0,0.0,0.00027]
[1780707615210,109.69,61269.94,143.8,0.0,0.0,0.00026]
[1780707620246,109.69,61270.37,143.8,0.0,0.0,0.00027]
[1780707622260,109.69,61277.81,143.8,0.0,0.0,0.00027]
[1780707626292,109.69,61287.74,143.8,0.0,0.0,0.00028]
[1780707630320,109.69,61300.88,143.8,0.0,0.0,0.00029]
[1780707631327,109.69,61300.78,143.8,0.0,0.0,0.00028]
[1780707636362,109.69,61302.79,143.8,0.0,0.0,0.00028]
[1780707637369,109.69,61308.78,143.8,0.0,0.0,0.00028]
[1780707642404,109.69,61306.31,143.8,0.0,0.0,0.00028]
[1780707647439,109.69,61305.06,143.8,0.0,0.0,0.00028]
[1780707652474,109.69,61307.33,143.8,0.0,0.0,0.00028]
[1780707654488,109.69,61317.16,143.8,0.0,0.0,0.00029]
[1780707659523,109.69,61321.97,143.8,0.0,0.0,0.00029]
[1780707664558,109.69,61321.29,143.8,0.0,0.0,0.00029]
[1780707668586,109.69,61315.42,143.8,0.0,0.0,0.00029]
[1780707671607,109.69,61299.16,143.8,0.0,0.0,0.00028]
[1780707674629,109.69,61306.83,143.8,0.0,0.0,0.00028]
[1780707677650,109.69,61312.84,143.8,0.0,0.0,0.00029]
[1780707679664,109.69,61322.79,143.8,0.0,0.0,0.00029]
[1780707680671,109.69,61329.11,143.8,0.0,0.0,0.0003]
[1780707685706,109.69,61329.03,143.8,0.0,0.0,0.0003]
[1780707690741,109.69,61330.18,143.8,0.0,0.0,0.0003]
[1780707691748,109.69,61329.02,143.8,0.0,0.0,0.00029]
[1780707692756,109.69,61318.77,143.8,0.0,0.0,0.00028]
[1780707694770,109.69,61324.62,143.8,0.0,0.0,0.00029]
[1780707699805,109.69,61324.52,143.8,0.0,0.0,0.00029]
[1780707704840,109.69,61322.87,143.8,0.0,0.0,0.00029]
[1780707710882,109.69,61323.21,143.8,0.0,0.0,0.00029]
[1780707715917,109.69,61323.28,143.8,0.0,0.0,0.00029]
[1780707720952,109.69,61314.59,143.8,0.0,0.0,0.00028]
[1780707722008,109.69,61308.93,143.8,0.0,0.0,0.00028]
[1780707724028,109.69,61318.91,143.8,0.0,0.0,0.00028]
[1780707727047,109.69,61326.91,143.8,0.0,0.0,0.00029]
[1780707732082,109.69,61335.52,143.8,0.0,0.0,0.00029]
[1780707735103,109.69,61341.62,143.8,0.0,0.0,0.0003]
[1780707740138,109.69,61342.02,143.8,0.0,0.0,0.0003]
[1780707744167,109.69,61348.03,143.8,0.0,0.0,0.0003]
[1780707748195,109.69,61342.96,143.8,0.0,0.0,0.0003]
[1780707751217,109.69,61346.53,143.8,0.0,0.0,0.00029]
[1780707755245,109.69,61357.96,143.8,0.0,0.0,0.0003]
[1780707760280,109.69,61355.22,143.8,0.0,0.0,0.0003]
[1780707765315,109.69,61355.21,143.8,0.0,0.0,0.0003]
[1780707767333,109.69,61348.1,143.8,0.0,0.0,0.0003]
[1780707772368,109.69,61347.39,143.8,0.0,0.0,0.0003]
[1780707776397,109.69,61353.6,143.8,0.0,0.0,0.0003]
[1780707780425,109.69,61358.68,143.8,0.0,0.0,0.0003]
[1780707785463,109.69,61357.96,143.8,0.0,0.0,0.0003]
[1780707786469,109.69,61346.18,143.8,0.0,0.0,0.00029]
[1780707789493,109.69,61334.13,143.8,0.0,0.0,0.00029]
[1780707791506,109.69,61325.78,143.8,0.0,0.0,0.00028]
[1780707793539,109.69,61340.32,143.8,0.0,0.0,0.00029]
[1780707798570,109.69,61344.39,143.8,0.0,0.0,0.00029]
[1780707803605,109.69,61340.7,143.8,0.0,0.0,0.00029]
[1780707804612,109.69,61346.48,143.8,0.0,0.0,0.00029]
[1780707808640,109.69,61340.21,143.8,0.0,0.0,0.00029]
[1780707811661,109.69,61344.43,143.8,0.0,0.0,0.00029]
[1780707816696,109.69,61346.33,143.8,0.0,0.0,0.00029]
[1780707818718,109.69,61356.92,143.8,0.0,0.0,0.00029]
[1780707823753,109.69,61356.81,143.8,0.0,0.0,0.00029]
[1780707826774,109.69,61362.01,143.8,0.0,0.0,0.0003]
[1780707831809,109.69,61359.79,143.8,0.0,0.0,0.0003]
[1780707836845,109.69,61356.99,143.8,0.0,0.0,0.00029]
[1780707841880,109.69,61350.05,143.8,0.0,0.0,0.00029]
[1780707844901,109.69,61355.66,143.8,0.0,0.0,0.00029]
[1780707847922,109.69,61350.34,143.8,0.0,0.0,0.00029]
[1780707852957,109.69,61348.5,143.8,0.0,0.0,0.00029]
[1780707854971,109.69,61341.94,143.8,0.0,0.0,0.00028]
[1780707860042,109.69,61341.14,143.8,0.0,0.0,0.00028]
[1780707865047,109.69,61340.62,143.8,0.0,0.0,0.00028]
[1780707867061,109.69,61332.87,143.8,0.0,0.0,0.00028]
[1780707871089,109.69,61323.36,143.8,0.0,0.0,0.00026]
[1780707872096,109.69,61329.16,143.8,0.0,0.0,0.00027]
[1780707873103,109.69,61334.65,143.8,0.0,0.0,0.00027]
[1780707878137,109.69,61335.94,143.8,0.0,0.0,0.00027]
[1780707883172,109.69,61336.62,143.8,0.0,0.0,0.00027]
[1780707888208,109.69,61341.04,143.8,0.0,0.0,0.00028]
[1780707890222,109.69,61346.9,143.8,0.0,0.0,0.00028]
[1780707895257,109.69,61349.49,143.8,0.0,0.0,0.00028]
[1780707899286,109.69,61354.87,143.8,0.0,0.0,0.00029]
[1780707901307,109.69,61347.97,143.8,0.0,0.0,0.00028]
[1780707902314,109.69,61341.15,143.8,0.0,0.0,0.00028]
[1780707905342,109.69,61347.1,143.8,0.0,0.0,0.00028]
[1780707907351,109.69,61352.46,143.8,0.0,0.0,0.00028]
[1780707912386,109.69,61350.73,143.8,0.0,0.0,0.00028]
[1780707917420,109.69,61354.62,143.8,0.0,0.0,0.00029]
[1780707919435,109.69,61349.4,143.8,0.0,0.0,0.00028]
[1780707924478,109.69,61349.74,143.8,0.0,0.0,0.00028]
[1780707930525,109.69,61348.07,143.8,0.0,0.0,0.00028]
[1780707931531,109.69,61346.86,143.8,0.0,0.0,0.00027]
[1780707935562,109.69,61341.66,143.8,0.0,0.0,0.00027]
[1780707940597,109.69,61341.02,143.8,0.0,0.0,0.00027]
[1780707942611,109.69,61350.09,143.8,0.0,0.0,0.00027]
[1780707946640,109.69,61344.23,143.8,0.0,0.0,0.00027]
[1780707951675,109.69,61343.22,143.8,0.0,0.0,0.00027]
[1780707956710,109.69,61342.16,143.8,0.0,0.0,0.00027]
[1780707959731,109.69,61334.26,143.8,0.0,0.0,0.00026]
[1780707962753,109.69,61340.56,143.8,0.0,0.0,0.00027]
[1780707967788,109.69,61346.78,143.8,0.0,0.0,0.00027]
[1780707972827,109.69,61347.44,143.8,0.0,0.0,0.00027]
[1780707977862,109.69,61348.06,143.8,0.0,0.0,0.00027]
[1780707980883,109.69,61353.91,143.8,0.0,0.0,0.00028]
[1780707985921,109.69,61354.76,143.8,0.0,0.0,0.00028]
[1780707990974,109.69,61348.83,143.8,0.0,0.0,0.00027]
[1780707991965,109.69,61334.38,143.8,0.0,0.0,0.00026]
[1780707997000,109.69,61338.76,143.8,0.0,0.0,0.00026]
[1780708002039,109.69,61328.84,143.8,0.0,0.0,0.00025]
[1780708007075,109.69,61344.69,143.8,0.0,0.0,0.00026]
[1780708012110,109.69,61346.54,143.8,0.0,0.0,0.00027]
[1780708015131,109.69,61339.83,143.8,0.0,0.0,0.00026]
[1780708017145,109.69,61345.73,143.8,0.0,0.0,0.00027]
[1780708022180,109.69,61348.59,143.8,0.0,0.0,0.00027]
[1780708027215,109.69,61346.07,143.8,0.0,0.0,0.00027]
[1780708030236,109.69,61336.09,143.8,0.0,0.0,0.00026]
[1780708035271,109.69,61335.51,143.8,0.0,0.0,0.00026]
[1780708039299,109.69,61344.32,143.8,0.0,0.0,0.00026]
[1780708043327,109.69,61355.11,143.8,0.0,0.0,0.00027]
[1780708048364,109.69,61342.52,143.8,0.0,0.0,0.00026]
[1780708051385,109.69,61336.12,143.8,0.0,0.0,0.00025]
[1780708056420,109.69,61335.01,143.8,0.0,0.0,0.00025]
[1780708061456,109.69,61327.4,143.8,0.0,0.0,0.00025]
[1780708066491,109.69,61326.13,143.8,0.0,0.0,0.00025]
[1780708068505,109.69,61316.04,143.8,0.0,0.0,0.00024]
[1780708073540,109.69,61313.78,143.8,0.0,0.0,0.00024]
[1780708078575,109.69,61310.45,143.8,0.0,0.0,0.00024]
[1780708083614,109.69,61306.51,143.8,0.0,0.0,0.00023]
[1780708084621,109.69,61300.84,143.8,0.0,0.0,0.00023]
[1780708089663,109.69,61299.36,143.8,0.0,0.0,0.00023]
[1780708091672,109.69,61306.58,143.8,0.0,0.0,0.00023]
[1780708092679,109.69,61313.12,143.8,0.0,0.0,0.00024]
[1780708095700,109.69,61303.69,143.8,0.0,0.0,0.00023]
[1780708098721,109.69,61309.94,143.8,0.0,0.0,0.00024]
[1780708103755,109.69,61309.83,143.8,0.0,0.0,0.00024]
[1780708105770,109.69,61316.76,143.8,0.0,0.0,0.00024]
[1780708107784,109.69,61322.74,143.8,0.0,0.0,0.00024]
[1780708111812,109.69,61327.39,143.8,0.0,0.0,0.00024]
[1780708114866,109.69,61332.5,143.8,0.0,0.0,0.00024]
[1780708115859,109.69,61341.59,143.8,0.0,0.0,0.00025]
[1780708116866,109.69,61334.55,143.8,0.0,0.0,0.00024]
[1780708118880,109.69,61340.12,143.8,0.0,0.0,0.00025]
[1780708121901,109.69,61334.93,143.8,0.0,0.0,0.00025]
[1780708126936,109.69,61341.58,143.8,0.0,0.0,0.00025]
[1780708131971,109.69,61337.87,143.8,0.0,0.0,0.00025]
[1780708133985,109.69,61327.95,143.8,0.0,0.0,0.00024]
[1780708138013,109.69,61321.04,143.8,0.0,0.0,0.00024]
[1780708143048,109.69,61317.06,143.8,0.0,0.0,0.00023]
[1780708147087,109.69,61309.67,143.8,0.0,0.0,0.00023]
[1780708148093,109.69,61304.42,143.8,0.0,0.0,0.00023]
[1780708150107,109.69,61299.18,143.8,0.0,0.0,0.00022]
[1780708155142,109.69,61298.66,143.8,0.0,0.0,0.00022]
[1780708160177,109.69,61295.33,143.8,0.0,0.0,0.00022]
[1780708163201,109.69,61302.79,143.8,0.0,0.0,0.00023]
[1780708164207,109.69,61318.43,143.8,0.0,0.0,0.00024]
[1780708168242,109.69,61313.21,143.8,0.0,0.0,0.00023]
[1780708171259,109.69,61318.99,143.8,0.0,0.0,0.00023]
[1780708172266,109.69,61313.36,143.8,0.0,0.0,0.00023]
[1780708176294,109.69,61297.31,143.8,0.0,0.0,0.00022]
[1780708177301,109.69,61291.88,143.8,0.0,0.0,0.00022]
[1780708182336,109.69,61293.49,143.8,0.0,0.0,0.00022]
[1780708187371,109.69,61309.54,143.8,0.0,0.0,0.00022]
[1780708189385,109.69,61316.16,143.8,0.0,0.0,0.00023]
[1780708194420,109.69,61317.32,143.8,0.0,0.0,0.00023]
[1780708195426,109.69,61311.94,143.8,0.0,0.0,0.00023]
[1780708200462,109.69,61309.63,143.8,0.0,0.0,0.00022]
[1780708205497,109.69,61307.35,143.8,0.0,0.0,0.00022]
[1780708208518,109.69,61301.67,143.8,0.0,0.0,0.00022]
[1780708210532,109.69,61294.12,143.8,0.0,0.0,0.00022]
[1780708215567,109.69,61304.08,143.8,0.0,0.0,0.00022]
[1780708220602,109.69,61303.95,143.8,0.0,0.0,0.00022]
[1780708225638,109.69,61303.18,143.8,0.0,0.0,0.00022]
[1780708230678,109.69,61304.85,143.8,0.0,0.0,0.00022]
[1780708231685,109.69,61303.45,143.8,0.0,0.0,0.00022]
[1780708236720,109.69,61303.06,143.8,0.0,0.0,0.00022]
[1780708240751,109.69,61317.98,143.8,0.0,0.0,0.00022]
[1780708242765,109.69,61309.74,143.8,0.0,0.0,0.00022]
[1780708243772,109.69,61301.68,143.8,0.0,0.0,0.00021]
[1780708248807,109.69,61300.65,143.8,0.0,0.0,0.00021]
[1780708252835,109.69,61305.78,143.8,0.0,0.0,0.00022]
[1780708254856,109.69,61294.78,143.8,0.0,0.0,0.00021]
[1780708255857,109.69,61286.86,143.8,0.0,0.0,0.00021]
[1780708260892,109.69,61287.2,143.8,0.0,0.0,0.00021]
[1780708263913,109.69,61299.1,143.8,0.0,0.0,0.00021]
[1780708266938,109.69,61277.14,143.8,0.0,0.0,0.0002]
[1780708267947,109.69,61261.43,143.8,0.0,0.0,0.00019]
[1780708268954,109.69,61267.17,143.8,0.0,0.0,0.0002]
[1780708271987,109.69,61261.18,143.8,0.0,0.0,0.00019]
[1780708277029,109.69,61253.67,143.8,0.0,0.0,0.00019]
[1780708278036,109.69,61246.79,143.8,0.0,0.0,0.00019]
[1780708280049,109.69,61254.15,143.8,0.0,0.0,0.00019]
[1780708282064,109.69,61262.07,143.8,0.0,0.0,0.00019]
[1780708284081,109.69,61272.58,143.8,0.0,0.0,0.0002]
[1780708289117,109.69,61274.38,143.8,0.0,0.0,0.0002]
[1780708291131,109.69,61268.95,143.8,0.0,0.0,0.00019]
[1780708296166,109.69,61266.52,143.8,0.0,0.0,0.00019]
[1780708298181,109.69,61260.25,143.8,0.0,0.0,0.00019]
[1780708303215,109.69,61262.8,143.8,0.0,0.0,0.00019]
[1780708305229,109.69,61267.8,143.8,0.0,0.0,0.00019]
[1780708309257,109.69,61255.59,143.8,0.0,0.0,0.00019]
[1780708310264,109.69,61248.03,143.8,0.0,0.0,0.00018]
[1780708315299,109.69,61249.18,143.8,0.0,0.0,0.00018]
[1780708319327,109.69,61243.97,143.8,0.0,0.0,0.00018]
[1780708322348,109.69,61253.27,143.8,0.0,0.0,0.00019]
[1780708324362,109.69,61258.31,143.8,0.0,0.0,0.00019]
[1780708329397,109.69,61256.84,143.8,0.0,0.0,0.00019]
[1780708332420,109.69,61262.79,143.8,0.0,0.0,0.00019]
[1780708337455,109.69,61265.44,143.8,0.0,0.0,0.00019]
[1780708342490,109.69,61267.42,143.8,0.0,0.0,0.00019]
[1780708345511,109.69,61278.28,143.8,0.0,0.0,0.0002]
[1780708348534,109.69,61270.64,143.8,0.0,0.0,0.00019]
[1780708350549,109.69,61261.68,143.8,0.0,0.0,0.00019]
[1780708351555,109.69,61258.14,143.8,0.0,0.0,0.00018]
[1780708353573,109.69,61249.18,143.8,0.0,0.0,0.00018]
[1780708358608,109.69,61244.92,143.8,0.0,0.0,0.00018]
[1780708361629,109.69,61239.43,143.8,0.0,0.0,0.00017]
[1780708363645,109.69,61211.79,143.8,0.0,0.0,0.00016]
[1780708364652,109.69,61204.66,143.8,0.0,0.0,0.00016]
[1780708365662,109.69,61193.78,143.8,0.0,0.0,0.00016]
[1780708366666,109.69,61180.27,143.8,0.0,0.0,0.00015]
[1780708368680,109.69,61172.3,143.8,0.0,0.0,0.00015]
[1780708373719,109.69,61171.06,143.8,0.0,0.0,0.00015]
[1780708377747,109.69,61156.67,143.8,0.0,0.0,0.00014]
[1780708378755,109.69,61147.23,143.8,0.0,0.0,0.00014]
[1780708383790,109.69,61151.66,143.8,0.0,0.0,0.00014]
[1780708388825,109.69,61147.79,143.8,0.0,0.0,0.00014]
[1780708391846,109.69,61157.32,143.8,0.0,0.0,0.00014]
[1780708393875,109.69,61151.83,143.8,0.0,0.0,0.00014]
[1780708396896,109.69,61145.72,143.8,0.0,0.0,0.00014]
[1780708398922,109.69,61138.23,143.8,0.0,0.0,0.00014]
[1780708399928,109.69,61126.35,143.8,0.0,0.0,0.00013]
[1780708401954,109.69,61119.93,143.8,0.0,0.0,0.00013]
[1780708402958,109.69,61111.44,143.8,0.0,0.0,0.00013]
[1780708403965,109.69,61105.58,143.8,0.0,0.0,0.00012]
[1780708406987,109.69,61126.25,143.8,0.0,0.0,0.00013]
[1780708407993,109.69,61133.42,143.8,0.0,0.0,0.00013]
[1780708411014,109.69,61137.85,143.8,0.0,0.0,0.00013]
[1780708413028,109.69,61143.01,143.8,0.0,0.0,0.00013]
[1780708416050,109.69,61133.96,143.8,0.0,0.0,0.00013]
[1780708421085,109.69,61130.5,143.8,0.0,0.0,0.00013]
[1780708426120,109.69,61131.75,143.8,0.0,0.0,0.00013]
[1780708429141,109.69,61123.81,143.8,0.0,0.0,0.00013]
[1780708431155,109.69,61129.76,143.8,0.0,0.0,0.00013]
[1780708436190,109.69,61126.32,143.8,0.0,0.0,0.00013]
[1780708441227,109.69,61125.92,143.8,0.0,0.0,0.00013]
[1780708442238,109.69,61135.36,143.8,0.0,0.0,0.00013]
[1780708447270,109.69,61128.81,143.8,0.0,0.0,0.00013]
[1780708449287,109.69,61110.79,143.8,0.0,0.0,0.00012]
[1780708451306,109.69,61103.69,143.8,0.0,0.0,0.00012]
[1780708456338,109.69,61095.77,143.8,0.0,0.0,0.00012]
[1780708460366,109.69,61106.47,143.8,0.0,0.0,0.00012]
[1780708462382,109.69,61111.57,143.8,0.0,0.0,0.00012]
[1780708467420,109.69,61112.93,143.8,0.0,0.0,0.00012]
[1780708471445,109.69,61118.17,143.8,0.0,0.0,0.00012]
[1780708476480,109.69,61120.21,143.8,0.0,0.0,0.00012]
[1780708479501,109.69,61115.27,143.8,0.0,0.0,0.00012]
[1780708484536,109.69,61116.25,143.8,0.0,0.0,0.00012]
[1780708487557,109.69,61122.72,143.8,0.0,0.0,0.00012]
[1780708492592,109.69,61125.72,143.8,0.0,0.0,0.00012]
[1780708495613,109.69,61131.23,143.8,0.0,0.0,0.00013]
[1780708500648,109.69,61134.14,143.8,0.0,0.0,0.00013]
[1780708501664,109.69,61147.7,143.8,0.0,0.0,0.00013]
[1780708502690,109.69,61158.49,143.8,0.0,0.0,0.00013]
[1780708504700,109.69,61145.51,143.8,0.0,0.0,0.00013]
[1780708509735,109.69,61142.8,143.8,0.0,0.0,0.00013]
[1780708511749,109.69,61135.51,143.8,0.0,0.0,0.00013]
[1780708512756,109.69,61130.2,143.8,0.0,0.0,0.00013]
[1780708516784,109.69,61135.4,143.8,0.0,0.0,0.00013]
[1780708520825,109.69,61145.11,143.8,0.0,0.0,0.00013]
[1780708521829,109.69,61153.76,143.8,0.0,0.0,0.00013]
[1780708522836,109.69,61160.47,143.8,0.0,0.0,0.00014]
[1780708523845,109.69,61165.51,143.8,0.0,0.0,0.00014]
[1780708526894,109.69,61173.93,143.8,0.0,0.0,0.00014]
[1780708527901,109.69,61179.23,143.8,0.0,0.0,0.00014]
[1780708529915,109.69,61185.85,143.8,0.0,0.0,0.00014]
[1780708530922,109.69,61194.74,143.8,0.0,0.0,0.00015]
[1780708531929,109.69,61192.46,143.8,0.0,0.0,0.00014]
[1780708536964,109.69,61189.74,143.8,0.0,0.0,0.00014]
[1780708542007,109.69,61190.84,143.8,0.0,0.0,0.00014]
[1780708547046,109.69,61193.92,143.8,0.0,0.0,0.00014]
[1780708548053,109.69,61203.9,143.8,0.0,0.0,0.00015]
[1780708550067,109.69,61208.99,143.8,0.0,0.0,0.00015]
[1780708555104,109.69,61203.19,143.8,0.0,0.0,0.00015]
[1780708559132,109.69,61211.72,143.8,0.0,0.0,0.00015]
[1780708564167,109.69,61213.19,143.8,0.0,0.0,0.00015]
[1780708568197,109.69,61218.16,143.8,0.0,0.0,0.00015]
[1780708573233,109.69,61213.41,143.8,0.0,0.0,0.00015]
[1780708578268,109.69,61210.26,143.8,0.0,0.0,0.00015]
[1780708580314,109.69,61205.25,143.8,0.0,0.0,0.00015]
[1780708585354,109.69,61193.67,143.8,0.0,0.0,0.00014]
[1780708586361,109.69,61184.55,143.8,0.0,0.0,0.00014]
[1780708588377,109.69,61177.08,143.8,0.0,0.0,0.00014]
[1780708591398,109.69,61171.53,143.8,0.0,0.0,0.00013]
[1780708595426,109.69,61164.5,143.8,0.0,0.0,0.00013]
[1780708596434,109.69,61154.35,143.8,0.0,0.0,0.00013]
[1780708597441,109.69,61144.79,143.8,0.0,0.0,0.00012]
[1780708602485,109.69,61141.86,143.8,0.0,0.0,0.00012]
[1780708607517,109.69,61140.17,143.8,0.0,0.0,0.00012]
[1780708608524,109.69,61134.94,143.8,0.0,0.0,0.00012]
[1780708613559,109.69,61121.79,143.8,0.0,0.0,0.00012]
[1780708614566,109.69,61113.49,143.8,0.0,0.0,0.00011]
[1780708615572,109.69,61106.5,143.8,0.0,0.0,0.00011]
[1780708619604,109.69,61099.91,143.8,0.0,0.0,0.00011]
[1780708620611,109.69,61094.6,143.8,0.0,0.0,0.00011]
[1780708625646,109.69,61089.48,143.8,0.0,0.0,0.00011]
[1780708626653,109.69,61094.51,143.8,0.0,0.0,0.00011]
[1780708630681,109.69,61100.71,143.8,0.0,0.0,0.00011]
[1780708632695,109.69,61088.19,143.8,0.0,0.0,0.00011]
[1780708635717,109.69,61075.84,143.8,0.0,0.0,0.0001]
[1780708639745,109.69,61085.03,143.8,0.0,0.0,0.00011]
[1780708640753,109.69,61095.62,143.8,0.0,0.0,0.00011]
[1780708645787,109.69,61094.9,143.8,0.0,0.0,0.00011]
[1780708646794,109.69,61101.31,143.8,0.0,0.0,0.00011]
[1780708651829,109.69,61096.86,143.8,0.0,0.0,0.00011]
[1780708653847,109.69,61086.93,143.8,0.0,0.0,0.0001]
[1780708655861,109.69,61081.31,143.8,0.0,0.0,0.0001]
[1780708657875,109.69,61090.0,143.8,0.0,0.0,0.0001]
[1780708658882,109.69,61098.78,143.8,0.0,0.0,0.00011]
[1780708659889,109.69,61104.01,143.8,0.0,0.0,0.00011]
[1780708661903,109.69,61113.39,143.8,0.0,0.0,0.00011]
[1780708662910,109.69,61121.34,143.8,0.0,0.0,0.00011]
[1780708666940,109.69,61141.4,143.8,0.0,0.0,0.00012]
[1780708671975,109.69,61143.2,143.8,0.0,0.0,0.00012]
[1780708677010,109.69,61153.13,143.8,0.0,0.0,0.00012]
[1780708678017,109.69,61158.43,143.8,0.0,0.0,0.00012]
[1780708682046,109.69,61165.25,143.8,0.0,0.0,0.00013]
[1780708685067,109.69,61160.08,143.8,0.0,0.0,0.00012]
[1780708687098,109.69,61138.83,143.8,0.0,0.0,0.00012]
[1780708688093,109.69,61133.54,143.8,0.0,0.0,0.00012]
[1780708690107,109.69,61138.84,143.8,0.0,0.0,0.00012]
[1780708693128,109.69,61143.94,143.8,0.0,0.0,0.00012]
[1780708698164,109.69,61148.51,143.8,0.0,0.0,0.00012]
[1780708702192,109.69,61157.6,143.8,0.0,0.0,0.00012]
[1780708703199,109.69,61147.86,143.8,0.0,0.0,0.00012]
[1780708705213,109.69,61142.78,143.8,0.0,0.0,0.00012]
[1780708708235,109.69,61148.37,143.8,0.0,0.0,0.00012]
[1780708710249,109.69,61143.12,143.8,0.0,0.0,0.00012]
[1780708711256,109.69,61139.0,143.8,0.0,0.0,0.00011]
[1780708716291,109.69,61138.86,143.8,0.0,0.0,0.00011]
[1780708721326,109.69,61137.36,143.8,0.0,0.0,0.00011]
[1780708726361,109.69,61137.15,143.8,0.0,0.0,0.00011]
[1780708730391,109.69,61127.12,143.8,0.0,0.0,0.00011]
[1780708732406,109.69,61132.24,143.8,0.0,0.0,0.00011]
[1780708737441,109.69,61134.91,143.8,0.0,0.0,0.00011]
[1780708741473,109.69,61149.25,143.8,0.0,0.0,0.00012]
[1780708745501,109.69,61142.49,143.8,0.0,0.0,0.00012]
[1780708750535,109.69,61152.65,143.8,0.0,0.0,0.00012]
[1780708752551,109.69,61141.38,143.8,0.0,0.0,0.00012]
[1780708757586,109.69,61139.56,143.8,0.0,0.0,0.00011]
[1780708762627,109.69,61144.45,143.8,0.0,0.0,0.00012]
[1780708764643,109.69,61138.08,143.8,0.0,0.0,0.00011]
[1780708765648,109.69,61131.46,143.8,0.0,0.0,0.00011]
[1780708769677,109.69,61140.6,143.8,0.0,0.0,0.00011]
[1780708771691,109.69,61144.52,143.8,0.0,0.0,0.00011]
[1780708774712,109.69,61138.05,143.8,0.0,0.0,0.00011]
[1780708775719,109.69,61130.15,143.8,0.0,0.0,0.00011]
[1780708776727,109.69,61124.69,143.8,0.0,0.0,0.00011]
[1780708778740,109.69,61117.97,143.8,0.0,0.0,0.00011]
[1780708779747,109.69,61111.9,143.8,0.0,0.0,0.0001]
[1780708781761,109.69,61106.96,143.8,0.0,0.0,0.0001]
[1780708782769,109.69,61100.73,143.8,0.0,0.0,0.0001]
[1780708787803,109.69,61093.58,143.8,0.0,0.0,0.0001]
[1780708792838,109.69,61087.15,143.8,0.0,0.0,0.0001]
[1780708793845,109.69,61079.65,143.8,0.0,0.0,0.0001]
[1780708798881,109.69,61082.29,143.8,0.0,0.0,0.0001]
[1780708803916,109.69,61077.81,143.8,0.0,0.0,0.0001]
[1780708808952,109.69,61077.17,143.8,0.0,0.0,9e-05]
[1780708810965,109.69,61071.19,143.8,0.0,0.0,9e-05]
[1780708812979,109.69,61064.9,143.8,0.0,0.0,9e-05]
[1780708818014,109.69,61065.46,143.8,0.0,0.0,9e-05]
[1780708822048,109.69,61058.97,143.8,0.0,0.0,9e-05]
[1780708824062,109.69,61069.93,143.8,0.0,0.0,9e-05]
[1780708826083,109.69,61063.45,143.8,0.0,0.0,9e-05]
[1780708831118,109.69,61063.51,143.8,0.0,0.0,9e-05]
[1780708833136,109.69,61045.2,143.8,0.0,0.0,8e-05]
[1780708838175,109.69,61037.58,143.8,0.0,0.0,8e-05]
[1780708839177,109.69,61042.7,143.8,0.0,0.0,8e-05]
[1780708844212,109.69,61037.17,143.8,0.0,0.0,8e-05]
[1780708849250,109.69,61028.73,143.8,0.0,0.0,8e-05]
[1780708852270,109.69,61019.78,143.8,0.0,0.0,8e-05]
[1780708853277,109.69,61026.24,143.8,0.0,0.0,8e-05]
[1780708857305,109.69,61020.35,143.8,0.0,0.0,8e-05]
[1780708859325,109.69,61008.67,143.8,0.0,0.0,8e-05]
[1780708861343,109.69,61002.84,143.8,0.0,0.0,8e-05]
[1780708863357,109.69,61008.46,143.8,0.0,0.0,8e-05]
[1780708864364,109.69,61013.69,143.8,0.0,0.0,8e-05]
[1780708868395,109.69,61006.67,143.8,0.0,0.0,8e-05]
[1780708869402,109.69,61000.89,143.8,0.0,0.0,8e-05]
[1780708871418,109.69,60987.88,143.8,0.0,0.0,7e-05]
[1780708876453,109.69,60986.78,143.8,0.0,0.0,7e-05]
[1780708880481,109.69,60996.39,143.8,0.0,0.0,7e-05]
[1780708883502,109.69,60981.52,143.8,0.0,0.0,7e-05]
[1780708884509,109.69,60975.2,143.8,0.0,0.0,7e-05]
[1780708889544,109.69,60973.79,143.8,0.0,0.0,7e-05]
[1780708891558,109.69,60975.11,143.8,0.0,0.0,7e-05]
[1780708896593,109.69,60977.01,143.8,0.0,0.0,7e-05]
[1780708897600,109.69,60969.62,143.8,0.0,0.0,7e-05]
[1780708900626,109.69,60964.59,143.8,0.0,0.0,7e-05]
[1780708905661,109.69,60966.36,143.8,0.0,0.0,7e-05]
[1780708906668,109.69,60974.45,143.8,0.0,0.0,7e-05]
[1780708911703,109.69,60973.49,143.8,0.0,0.0,7e-05]
[1780708916738,109.69,60976.97,143.8,0.0,0.0,7e-05]
[1780708918753,109.69,60970.73,143.8,0.0,0.0,7e-05]
[1780708921789,109.69,60984.34,143.8,0.0,0.0,7e-05]
[1780708922797,109.69,60990.38,143.8,0.0,0.0,7e-05]
[1780708924814,109.69,60997.63,143.8,0.0,0.0,7e-05]
[1780708926829,109.69,61005.16,143.8,0.0,0.0,7e-05]
[1780708931864,109.69,61004.13,143.8,0.0,0.0,7e-05]
[1780708936899,109.69,61006.13,143.8,0.0,0.0,7e-05]
[1780708941935,109.69,61002.6,143.8,0.0,0.0,7e-05]
[1780708946973,109.69,61000.32,143.8,0.0,0.0,7e-05]
[1780708951001,109.69,60998.01,143.8,0.0,0.0,7e-05]
[1780708956040,109.69,60996.84,143.8,0.0,0.0,7e-05]
[1780708958054,109.69,60990.86,143.8,0.0,0.0,7e-05]
[1780708960097,109.69,60981.78,143.8,0.0,0.0,7e-05]
[1780708964125,109.69,60975.34,143.8,0.0,0.0,7e-05]
[1780708966139,109.69,60969.21,143.8,0.0,0.0,7e-05]
[1780708968153,109.69,60974.41,143.8,0.0,0.0,7e-05]
[1780708973188,109.69,60974.35,143.8,0.0,0.0,7e-05]
[1780708978223,109.69,60979.27,143.8,0.0,0.0,7e-05]
[1780708981245,109.69,60988.07,143.8,0.0,0.0,7e-05]
[1780708982251,109.69,60996.5,143.8,0.0,0.0,7e-05]
[1780708988301,109.69,60997.88,143.8,0.0,0.0,7e-05]
[1780708992329,109.69,61014.99,143.8,0.0,0.0,7e-05]
[1780708997364,109.69,61006.17,143.8,0.0,0.0,7e-05]
[1780709002403,109.69,60993.11,143.8,0.0,0.0,7e-05]
[1780709007438,109.69,60991.88,143.8,0.0,0.0,7e-05]
[1780709011468,109.69,60991.01,143.8,0.0,0.0,7e-05]
[1780709016503,109.69,60986.17,143.8,0.0,0.0,7e-05]
[1780709018524,109.69,60994.86,143.8,0.0,0.0,7e-05]
[1780709023559,109.69,60996.39,143.8,0.0,0.0,7e-05]
[1780709027587,109.69,60991.46,143.8,0.0,0.0,7e-05]
[1780709028594,109.69,60986.09,143.8,0.0,0.0,7e-05]
[1780709033629,109.69,60989.42,143.8,0.0,0.0,7e-05]
[1780709036650,109.69,60982.89,143.8,0.0,0.0,7e-05]
[1780709037657,109.69,60977.2,143.8,0.0,0.0,6e-05]
[1780709041685,109.69,60987.69,143.8,0.0,0.0,7e-05]
[1780709044707,109.69,60982.81,143.8,0.0,0.0,7e-05]
[1780709048735,109.69,61001.19,143.8,0.0,0.0,7e-05]
[1780709052763,109.69,60989.69,143.8,0.0,0.0,7e-05]
[1780709057798,109.69,60987.32,143.8,0.0,0.0,7e-05]
[1780709062833,109.69,60987.46,143.8,0.0,0.0,7e-05]
[1780709067868,109.69,60986.34,143.8,0.0,0.0,7e-05]
[1780709071896,109.69,60987.0,143.8,0.0,0.0,6e-05]
[1780709073910,109.69,60975.47,143.8,0.0,0.0,6e-05]
[1780709078945,109.69,60971.41,143.8,0.0,0.0,6e-05]
[1780709083983,109.69,60972.17,143.8,0.0,0.0,6e-05]
[1780709089019,109.69,60978.74,143.8,0.0,0.0,6e-05]
[1780709090027,109.69,60971.26,143.8,0.0,0.0,6e-05]
[1780709093051,109.69,60978.96,143.8,0.0,0.0,6e-05]
[1780709098086,109.69,60981.35,143.8,0.0,0.0,6e-05]
[1780709103122,109.69,60986.16,143.8,0.0,0.0,6e-05]
[1780709106142,109.69,60979.45,143.8,0.0,0.0,6e-05]
[1780709110200,109.69,60985.7,143.8,0.0,0.0,6e-05]
[1780709111206,109.69,60992.97,143.8,0.0,0.0,7e-05]
[1780709112215,109.69,60986.57,143.8,0.0,0.0,6e-05]
[1780709116244,109.69,60980.92,143.8,0.0,0.0,6e-05]
[1780709121279,109.69,60979.93,143.8,0.0,0.0,6e-05]
[1780709126314,109.69,60974.44,143.8,0.0,0.0,6e-05]
[1780709131349,109.69,60982.72,143.8,0.0,0.0,6e-05]
[1780709136384,109.69,60984.1,143.8,0.0,0.0,6e-05]
[1780709137391,109.69,60995.09,143.8,0.0,0.0,6e-05]
[1780709138398,109.69,61002.54,143.8,0.0,0.0,7e-05]
[1780709140412,109.69,61009.14,143.8,0.0,0.0,7e-05]
[1780709142427,109.69,61015.2,143.8,0.0,0.0,7e-05]
[1780709147462,109.69,61016.32,143.8,0.0,0.0,7e-05]
[1780709149489,109.69,61009.84,143.8,0.0,0.0,7e-05]
[1780709150491,109.69,60997.73,143.8,0.0,0.0,6e-05]
[1780709155519,109.69,60997.03,143.8,0.0,0.0,6e-05]
[1780709160555,109.69,60996.0,143.8,0.0,0.0,6e-05]
[1780709165590,109.69,61003.88,143.8,0.0,0.0,7e-05]
[1780709170625,109.69,61003.14,143.8,0.0,0.0,7e-05]
[1780709175660,109.69,61003.37,143.8,0.0,0.0,7e-05]
[1780709177682,109.69,61028.42,143.8,0.0,0.0,7e-05]
[1780709178691,109.69,61036.6,143.8,0.0,0.0,7e-05]
[1780709182718,109.69,61049.18,143.8,0.0,0.0,7e-05]
[1780709183724,109.69,61057.75,143.8,0.0,0.0,8e-05]
[1780709188759,109.69,61056.11,143.8,0.0,0.0,8e-05]
[1780709190773,109.69,61049.71,143.8,0.0,0.0,7e-05]
[1780709191780,109.69,61050.32,143.8,0.0,0.0,7e-05]
[1780709195808,109.69,61062.72,143.8,0.0,0.0,7e-05]
[1780709196815,109.69,61068.76,143.8,0.0,0.0,8e-05]
[1780709201872,109.69,61086.57,143.8,0.0,0.0,8e-05]
[1780709202877,109.69,61098.16,143.8,0.0,0.0,8e-05]
[1780709206905,109.69,61090.97,143.8,0.0,0.0,8e-05]
[1780709208919,109.69,61083.14,143.8,0.0,0.0,8e-05]
[1780709212949,109.69,61076.26,143.8,0.0,0.0,8e-05]
[1780709217984,109.69,61088.67,143.8,0.0,0.0,8e-05]
[1780709221006,109.69,61097.76,143.8,0.0,0.0,8e-05]
[1780709223021,109.69,61107.35,143.8,0.0,0.0,8e-05]
[1780709224030,109.69,61126.49,143.8,0.0,0.0,9e-05]
[1780709228063,109.69,61119.04,143.8,0.0,0.0,9e-05]
[1780709231084,109.69,61125.78,143.8,0.0,0.0,9e-05]
[1780709236119,109.69,61128.4,143.8,0.0,0.0,9e-05]
[1780709239140,109.69,61133.9,143.8,0.0,0.0,9e-05]
[1780709243169,109.69,61139.93,143.8,0.0,0.0,9e-05]
[1780709247201,109.69,61134.39,143.8,0.0,0.0,9e-05]
[1780709251229,109.69,61136.59,143.8,0.0,0.0,9e-05]
[1780709256264,109.69,61135.12,143.8,0.0,0.0,9e-05]
[1780709258278,109.69,61141.84,143.8,0.0,0.0,9e-05]
[1780709259285,109.69,61159.42,143.8,0.0,0.0,9e-05]
[1780709260492,109.69,61175.31,143.8,0.0,0.0,0.0001]
[1780709262306,109.69,61180.92,143.8,0.0,0.0,0.0001]
[1780709265327,109.69,61171.23,143.8,0.0,0.0,0.0001]
[1780709270362,109.69,61168.56,143.8,0.0,0.0,9e-05]
[1780709275399,109.69,61163.69,143.8,0.0,0.0,9e-05]
[1780709278420,109.69,61169.01,143.8,0.0,0.0,9e-05]
[1780709279427,109.69,61163.19,143.8,0.0,0.0,9e-05]
[1780709284462,109.69,61167.63,143.8,0.0,0.0,9e-05]
[1780709288490,109.69,61161.73,143.8,0.0,0.0,9e-05]
[1780709292518,109.69,61153.06,143.8,0.0,0.0,9e-05]
[1780709296549,109.69,61148.13,143.8,0.0,0.0,9e-05]
[1780709297561,109.69,61157.32,143.8,0.0,0.0,9e-05]
[1780709302642,109.69,61160.69,143.8,0.0,0.0,9e-05]
[1780709307677,109.69,61169.54,143.8,0.0,0.0,0.0001]
[1780709310698,109.69,61187.02,143.8,0.0,0.0,0.0001]
[1780709315734,109.69,61207.86,143.8,0.0,0.0,0.0001]
[1780709316814,109.69,61214.06,143.8,0.0,0.0,0.0001]
[1780709317776,109.69,61224.7,143.8,0.0,0.0,0.00011]
[1780709319790,109.69,61232.24,143.8,0.0,0.0,0.00011]
[1780709320797,109.69,61240.55,143.8,0.0,0.0,0.00011]
[1780709322842,109.69,61258.13,143.8,0.0,0.0,0.00012]
[1780709323845,109.69,61265.84,143.8,0.0,0.0,0.00012]
[1780709326866,109.69,61254.13,143.8,0.0,0.0,0.00011]
[1780709327873,109.69,61247.52,143.8,0.0,0.0,0.00011]
[1780709329889,109.69,61252.89,143.8,0.0,0.0,0.00011]
[1780709332910,109.69,61259.51,143.8,0.0,0.0,0.00012]
[1780709333917,109.69,61267.37,143.8,0.0,0.0,0.00012]
[1780709338953,109.69,61272.0,143.8,0.0,0.0,0.00012]
[1780709341976,109.69,61267.1,143.8,0.0,0.0,0.00012]
[1780709343990,109.69,61252.13,143.8,0.0,0.0,0.00011]
[1780709346004,109.69,61246.58,143.8,0.0,0.0,0.00011]
[1780709350037,109.69,61253.61,143.8,0.0,0.0,0.00011]
[1780709351044,109.69,61266.33,143.8,0.0,0.0,0.00012]
[1780709356079,109.69,61262.48,143.8,0.0,0.0,0.00012]
[1780709361114,109.69,61263.94,143.8,0.0,0.0,0.00012]
[1780709364136,109.69,61257.91,143.8,0.0,0.0,0.00012]
[1780709365147,109.69,61250.07,143.8,0.0,0.0,0.00011]
[1780709366154,109.69,61245.2,143.8,0.0,0.0,0.00011]
[1780709371189,109.69,61249.62,143.8,0.0,0.0,0.00011]
[1780709376224,109.69,61254.73,143.8,0.0,0.0,0.00011]
[1780709381259,109.69,61249.81,143.8,0.0,0.0,0.00011]
[1780709386294,109.69,61249.09,143.8,0.0,0.0,0.00011]
[1780709387301,109.69,61257.79,143.8,0.0,0.0,0.00011]
[1780709389315,109.69,61263.49,143.8,0.0,0.0,0.00011]
[1780709390322,109.69,61273.42,143.8,0.0,0.0,0.00012]
[1780709391329,109.69,61279.79,143.8,0.0,0.0,0.00012]
[1780709393344,109.69,61273.77,143.8,0.0,0.0,0.00012]
[1780709398380,109.69,61277.39,143.8,0.0,0.0,0.00012]
[1780709401439,109.69,61266.09,143.8,0.0,0.0,0.00011]
[1780709402428,109.69,61261.17,143.8,0.0,0.0,0.00011]
[1780709407464,109.69,61255.82,143.8,0.0,0.0,0.00011]
[1780709411491,109.69,61248.35,143.8,0.0,0.0,0.00011]
[1780709415519,109.69,61239.94,143.8,0.0,0.0,0.00011]
[1780709420554,109.69,61236.51,143.8,0.0,0.0,0.00011]
[1780709425590,109.69,61232.25,143.8,0.0,0.0,0.00011]
[1780709430625,109.69,61229.99,143.8,0.0,0.0,0.0001]
[1780709431632,109.69,61222.78,143.8,0.0,0.0,0.0001]
[1780709436667,109.69,61226.67,143.8,0.0,0.0,0.0001]
[1780709441702,109.69,61220.41,143.8,0.0,0.0,0.0001]
[1780709446737,109.69,61216.61,143.8,0.0,0.0,0.0001]
[1780709450765,109.69,61203.81,143.8,0.0,0.0,9e-05]
[1780709451772,109.69,61196.23,143.8,0.0,0.0,9e-05]
[1780709456807,109.69,61192.53,143.8,0.0,0.0,9e-05]
[1780709461851,109.69,61195.09,143.8,0.0,0.0,9e-05]
[1780709466896,109.69,61204.4,143.8,0.0,0.0,0.0001]
[1780709468910,109.69,61209.29,143.8,0.0,0.0,0.0001]
[1780709473945,109.69,61204.15,143.8,0.0,0.0,0.0001]
[1780709476966,109.69,61199.32,143.8,0.0,0.0,9e-05]
[1780709478980,109.69,61204.68,143.8,0.0,0.0,0.0001]
[1780709483011,109.69,61197.8,143.8,0.0,0.0,9e-05]
[1780709486030,109.69,61207.71,143.8,0.0,0.0,0.0001]
[1780709489058,109.69,61218.62,143.8,0.0,0.0,0.0001]
[1780709491083,109.69,61220.79,143.8,0.0,0.0,0.0001]
[1780709496117,109.69,61227.36,143.8,0.0,0.0,0.0001]
[1780709499179,109.69,61249.25,143.8,0.0,0.0,0.0001]
[1780709501167,109.69,61254.3,143.8,0.0,0.0,0.00011]
[1780709503181,109.69,61249.23,143.8,0.0,0.0,0.0001]
[1780709508216,109.69,61243.39,143.8,0.0,0.0,0.0001]
[1780709510230,109.69,61250.89,143.8,0.0,0.0,0.0001]
[1780709512244,109.69,61259.13,143.8,0.0,0.0,0.00011]
[1780709514258,109.69,61264.51,143.8,0.0,0.0,0.00011]
[1780709519293,109.69,61265.22,143.8,0.0,0.0,0.00011]
[1780709521313,109.69,61252.96,143.8,0.0,0.0,0.0001]
[1780709526348,109.69,61250.37,143.8,0.0,0.0,0.0001]
[1780709530376,109.69,61240.35,143.8,0.0,0.0,0.0001]
[1780709531383,109.69,61235.18,143.8,0.0,0.0,0.0001]
[1780709533397,109.69,61230.32,143.8,0.0,0.0,0.0001]
[1780709535412,109.69,61225.35,143.8,0.0,0.0,0.0001]
[1780709537426,109.69,61230.37,143.8,0.0,0.0,0.0001]
[1780709539440,109.69,61216.41,143.8,0.0,0.0,0.0001]
[1780709541454,109.69,61211.16,143.8,0.0,0.0,9e-05]
[1780709546489,109.69,61217.01,143.8,0.0,0.0,0.0001]
[1780709548502,109.69,61222.48,143.8,0.0,0.0,0.0001]
[1780709551531,109.69,61226.51,143.8,0.0,0.0,9e-05]
[1780709552538,109.69,61217.63,143.8,0.0,0.0,9e-05]
[1780709556566,109.69,61212.08,143.8,0.0,0.0,9e-05]
[1780709558581,109.69,61206.23,143.8,0.0,0.0,9e-05]
[1780709559587,109.69,61198.72,143.8,0.0,0.0,9e-05]
[1780709564622,109.69,61194.82,143.8,0.0,0.0,9e-05]
[1780709566642,109.69,61184.47,143.8,0.0,0.0,8e-05]
[1780709571678,109.69,61183.88,143.8,0.0,0.0,8e-05]
[1780709576713,109.69,61181.89,143.8,0.0,0.0,8e-05]
[1780709581748,109.69,61183.82,143.8,0.0,0.0,8e-05]
[1780709586783,109.69,61197.58,143.8,0.0,0.0,9e-05]
[1780709591818,109.69,61197.08,143.8,0.0,0.0,9e-05]
[1780709596853,109.69,61194.63,143.8,0.0,0.0,9e-05]
[1780709601888,109.69,61195.24,143.8,0.0,0.0,9e-05]
[1780709604909,109.69,61201.12,143.8,0.0,0.0,9e-05]
[1780709605916,109.69,61208.77,143.8,0.0,0.0,9e-05]
[1780709606923,109.69,61217.7,143.8,0.0,0.0,9e-05]
[1780709608937,109.69,61223.09,143.8,0.0,0.0,9e-05]
[1780709610960,109.69,61229.56,143.8,0.0,0.0,0.0001]
[1780709615995,109.69,61238.5,143.8,0.0,0.0,9e-05]
[1780709619016,109.69,61250.76,143.8,0.0,0.0,0.0001]
[1780709624056,109.69,61248.45,143.8,0.0,0.0,0.0001]
[1780709626070,109.69,61259.72,143.8,0.0,0.0,0.0001]
[1780709631105,109.69,61262.48,143.8,0.0,0.0,0.0001]
[1780709636142,109.69,61262.27,143.8,0.0,0.0,0.0001]
[1780709639163,109.69,61272.81,143.8,0.0,0.0,0.0001]
[1780709644204,109.69,61274.03,143.8,0.0,0.0,0.0001]
[1780709649246,109.69,61275.73,143.8,0.0,0.0,0.0001]
[1780709654281,109.69,61279.11,143.8,0.0,0.0,0.00011]
[1780709659316,109.69,61278.41,143.8,0.0,0.0,0.00011]
[1780709664351,109.69,61280.49,143.8,0.0,0.0,0.00011]
[1780709665358,109.69,61273.14,143.8,0.0,0.0,0.0001]
[1780709668380,109.69,61267.61,143.8,0.0,0.0,0.0001]
[1780709671401,109.69,61261.6,143.8,0.0,0.0,0.0001]
[1780709676438,109.69,61256.28,143.8,0.0,0.0,0.0001]
[1780709681474,109.69,61256.79,143.8,0.0,0.0,0.0001]
[1780709686509,109.69,61256.87,143.8,0.0,0.0,0.0001]
[1780709691544,109.69,61259.76,143.8,0.0,0.0,0.0001]
[1780709696579,109.69,61261.03,143.8,0.0,0.0,0.0001]
[1780709701614,109.69,61257.2,143.8,0.0,0.0,0.0001]
[1780709703628,109.69,61248.44,143.8,0.0,0.0,9e-05]
[1780709704635,109.69,61260.05,143.8,0.0,0.0,0.0001]
[1780709709670,109.69,61263.5,143.8,0.0,0.0,0.0001]
[1780709714711,109.69,61247.19,143.8,0.0,0.0,9e-05]
[1780709715720,109.69,61237.67,143.8,0.0,0.0,9e-05]
[1780709716727,109.69,61231.69,143.8,0.0,0.0,9e-05]
[1780709721775,109.69,61229.29,143.8,0.0,0.0,9e-05]
[1780709722782,109.69,61222.73,143.8,0.0,0.0,9e-05]
[1780709725802,109.69,61228.2,143.8,0.0,0.0,9e-05]
[1780709731845,109.69,61228.37,143.8,0.0,0.0,9e-05]
[1780709735873,109.69,61220.15,143.8,0.0,0.0,9e-05]
[1780709739901,109.69,61214.56,143.8,0.0,0.0,8e-05]
[1780709742922,109.69,61208.04,143.8,0.0,0.0,8e-05]
[1780709747957,109.69,61207.59,143.8,0.0,0.0,8e-05]
[1780709752992,109.69,61204.82,143.8,0.0,0.0,8e-05]
[1780709758027,109.69,61200.65,143.8,0.0,0.0,8e-05]
[1780709759034,109.69,61192.27,143.8,0.0,0.0,8e-05]
[1780709760041,109.69,61186.01,143.8,0.0,0.0,8e-05]
[1780709762055,109.69,61196.94,143.8,0.0,0.0,8e-05]
[1780709763062,109.69,61206.05,143.8,0.0,0.0,8e-05]
[1780709765080,109.69,61215.34,143.8,0.0,0.0,8e-05]
[1780709770129,109.69,61210.11,143.8,0.0,0.0,8e-05]
[1780709771122,109.69,61198.64,143.8,0.0,0.0,8e-05]
[1780709776160,109.69,61195.51,143.8,0.0,0.0,8e-05]
[1780709777165,109.69,61203.25,143.8,0.0,0.0,8e-05]
[1780709779179,109.69,61197.66,143.8,0.0,0.0,8e-05]
[1780709782200,109.69,61203.91,143.8,0.0,0.0,8e-05]
[1780709785221,109.69,61198.75,143.8,0.0,0.0,8e-05]
[1780709790256,109.69,61200.45,143.8,0.0,0.0,8e-05]
[1780709791263,109.69,61199.26,143.8,0.0,0.0,8e-05]
[1780709793277,109.69,61205.89,143.8,0.0,0.0,8e-05]
[1780709795292,109.69,61210.92,143.8,0.0,0.0,8e-05]
[1780709800327,109.69,61210.98,143.8,0.0,0.0,8e-05]
[1780709805362,109.69,61209.91,143.8,0.0,0.0,8e-05]
[1780709810397,109.69,61209.79,143.8,0.0,0.0,8e-05]
[1780709812420,109.69,61184.0,143.8,0.0,0.0,7e-05]
[1780709813424,109.69,61176.65,143.8,0.0,0.0,7e-05]
[1780709818460,109.69,61172.19,143.8,0.0,0.0,7e-05]
[1780709819467,109.69,61177.87,143.8,0.0,0.0,7e-05]
[1780709824502,109.69,61175.52,143.8,0.0,0.0,7e-05]
[1780709829537,109.69,61177.91,143.8,0.0,0.0,7e-05]
[1780709832558,109.69,61172.7,143.8,0.0,0.0,7e-05]
[1780709833565,109.69,61155.24,143.8,0.0,0.0,7e-05]
[1780709834572,109.69,61144.3,143.8,0.0,0.0,7e-05]
[1780709836586,109.69,61138.78,143.8,0.0,0.0,7e-05]
[1780709839638,109.69,61107.78,143.8,0.0,0.0,6e-05]
[1780709840650,109.69,61082.25,143.8,0.0,0.0,6e-05]
[1780709842673,109.69,61066.2,143.8,0.0,0.0,5e-05]
[1780709845694,109.69,61060.23,143.8,0.0,0.0,5e-05]
[1780709848715,109.69,61065.85,143.8,0.0,0.0,5e-05]
[1780709849722,109.69,61072.82,143.8,0.0,0.0,6e-05]
[1780709851736,109.69,61077.09,143.8,0.0,0.0,5e-05]
[1780709855764,109.69,61081.98,143.8,0.0,0.0,6e-05]
[1780709858785,109.69,61076.43,143.8,0.0,0.0,5e-05]
[1780709862813,109.69,61071.17,143.8,0.0,0.0,5e-05]
[1780709864830,109.69,61065.53,143.8,0.0,0.0,5e-05]
[1780709869871,109.69,61065.63,143.8,0.0,0.0,5e-05]
[1780709874906,109.69,61064.42,143.8,0.0,0.0,5e-05]
[1780709879941,109.69,61069.4,143.8,0.0,0.0,5e-05]
[1780709884991,109.69,61077.63,143.8,0.0,0.0,5e-05]
[1780709885998,109.69,61086.37,143.8,0.0,0.0,6e-05]
[1780709889024,109.69,61080.76,143.8,0.0,0.0,6e-05]
[1780709891039,109.69,61075.38,143.8,0.0,0.0,5e-05]
[1780709894060,109.69,61082.14,143.8,0.0,0.0,6e-05]
[1780709896074,109.69,61087.51,143.8,0.0,0.0,6e-05]
[1780709898088,109.69,61096.43,143.8,0.0,0.0,6e-05]
[1780709903123,109.69,61094.15,143.8,0.0,0.0,6e-05]
[1780709908158,109.69,61093.61,143.8,0.0,0.0,6e-05]
[1780709911179,109.69,61093.81,143.8,0.0,0.0,6e-05]
[1780709913193,109.69,61098.67,143.8,0.0,0.0,6e-05]
[1780709915207,109.69,61104.69,143.8,0.0,0.0,6e-05]
[1780709920242,109.69,61104.16,143.8,0.0,0.0,6e-05]
[1780709921249,109.69,61110.9,143.8,0.0,0.0,6e-05]
[1780709923263,109.69,61104.55,143.8,0.0,0.0,6e-05]
[1780709925287,109.69,61089.77,143.8,0.0,0.0,5e-05]
[1780709930320,109.69,61086.88,143.8,0.0,0.0,5e-05]
[1780709935356,109.69,61091.31,143.8,0.0,0.0,5e-05]
[1780709940391,109.69,61089.24,143.8,0.0,0.0,5e-05]
[1780709941398,109.69,61099.91,143.8,0.0,0.0,6e-05]
[1780709942404,109.69,61106.44,143.8,0.0,0.0,6e-05]
[1780709944419,109.69,61101.14,143.8,0.0,0.0,6e-05]
[1780709949454,109.69,61088.55,143.8,0.0,0.0,5e-05]
[1780709954489,109.69,61088.55,143.8,0.0,0.0,5e-05]
[1780709959524,109.69,61092.85,143.8,0.0,0.0,6e-05]
[1780709960531,109.69,61103.03,143.8,0.0,0.0,6e-05]
[1780709961538,109.69,61108.08,143.8,0.0,0.0,6e-05]
[1780709966573,109.69,61107.38,143.8,0.0,0.0,6e-05]
[1780709970601,109.69,61114.54,143.8,0.0,0.0,6e-05]
[1780709971608,109.69,61117.16,143.8,0.0,0.0,6e-05]
[1780709973622,109.69,61122.49,143.8,0.0,0.0,6e-05]
[1780709978657,109.69,61125.66,143.8,0.0,0.0,6e-05]
[1780709983692,109.69,61122.22,143.8,0.0,0.0,6e-05]
[1780709988728,109.69,61117.77,143.8,0.0,0.0,6e-05]
[1780709993764,109.69,61109.73,143.8,0.0,0.0,6e-05]
[1780709998800,109.69,61113.0,143.8,0.0,0.0,6e-05]
[1780710002838,109.69,61102.39,143.8,0.0,0.0,5e-05]
[1780710004844,109.69,61097.2,143.8,0.0,0.0,5e-05]
[1780710009879,109.69,61095.0,143.8,0.0,0.0,5e-05]
[1780710010886,109.69,61086.45,143.8,0.0,0.0,5e-05]
[1780710012900,109.69,61078.13,143.8,0.0,0.0,5e-05]
[1780710014914,109.69,61072.77,143.8,0.0,0.0,5e-05]
[1780710017935,109.69,61067.83,143.8,0.0,0.0,5e-05]
[1780710020956,109.69,61075.25,143.8,0.0,0.0,5e-05]
[1780710022971,109.69,61067.39,143.8,0.0,0.0,5e-05]
[1780710027000,109.69,61072.85,143.8,0.0,0.0,5e-05]
[1780710032041,109.69,61084.49,143.8,0.0,0.0,5e-05]
[1780710037076,109.69,61084.96,143.8,0.0,0.0,5e-05]
[1780710042111,109.69,61088.48,143.8,0.0,0.0,5e-05]
[1780710047151,109.69,61085.32,143.8,0.0,0.0,5e-05]
[1780710052186,109.69,61085.04,143.8,0.0,0.0,5e-05]
[1780710055211,109.69,61078.42,143.8,0.0,0.0,5e-05]
[1780710057225,109.69,61084.35,143.8,0.0,0.0,5e-05]
[1780710062260,109.69,61086.61,143.8,0.0,0.0,5e-05]
[1780710067295,109.69,61087.68,143.8,0.0,0.0,5e-05]
[1780710068339,109.69,61095.36,143.8,0.0,0.0,5e-05]
[1780710070354,109.69,61101.6,143.8,0.0,0.0,5e-05]
[1780710073390,109.69,61108.9,143.8,0.0,0.0,5e-05]
[1780710075396,109.69,61095.94,143.8,0.0,0.0,5e-05]
[1780710079418,109.69,61090.81,143.8,0.0,0.0,5e-05]
[1780710084453,109.69,61092.29,143.8,0.0,0.0,5e-05]
[1780710089500,109.69,61095.64,143.8,0.0,0.0,5e-05]
[1780710091520,109.69,61097.84,143.8,0.0,0.0,5e-05]
[1780710096555,109.69,61105.38,143.8,0.0,0.0,5e-05]
[1780710101590,109.69,61106.08,143.8,0.0,0.0,5e-05]
[1780710103604,109.69,61090.89,143.8,0.0,0.0,5e-05]
[1780710104611,109.69,61085.56,143.8,0.0,0.0,5e-05]
[1780710109646,109.69,61078.06,143.8,0.0,0.0,5e-05]
[1780710114686,109.69,61076.54,143.8,0.0,0.0,5e-05]
[1780710119721,109.69,61071.23,143.8,0.0,0.0,5e-05]
[1780710120728,109.69,61064.7,143.8,0.0,0.0,5e-05]
[1780710121735,109.69,61058.24,143.8,0.0,0.0,5e-05]
[1780710122742,109.69,61065.55,143.8,0.0,0.0,5e-05]
[1780710123749,109.69,61073.52,143.8,0.0,0.0,5e-05]
[1780710125763,109.69,61080.07,143.8,0.0,0.0,5e-05]
[1780710126770,109.69,61087.56,143.8,0.0,0.0,5e-05]
[1780710130798,109.69,61092.5,143.8,0.0,0.0,5e-05]
[1780710135866,109.69,61091.86,143.8,0.0,0.0,5e-05]
[1780710140900,109.69,61094.67,143.8,0.0,0.0,5e-05]
[1780710145943,109.69,61061.07,143.8,0.0,0.0,5e-05]
[1780710146950,109.69,61049.4,143.8,0.0,0.0,4e-05]
[1780710151985,109.69,61057.98,143.8,0.0,0.0,4e-05]
[1780710157023,109.69,61058.57,143.8,0.0,0.0,4e-05]
[1780710159037,109.69,61052.19,143.8,0.0,0.0,4e-05]
[1780710162059,109.69,61047.05,143.8,0.0,0.0,4e-05]
[1780710165080,109.69,61041.18,143.8,0.0,0.0,4e-05]
[1780710170115,109.69,61031.44,143.8,0.0,0.0,4e-05]
[1780710172132,109.69,61024.19,143.8,0.0,0.0,4e-05]
[1780710177167,109.69,61025.18,143.8,0.0,0.0,4e-05]
[1780710182204,109.69,61025.06,143.8,0.0,0.0,4e-05]
[1780710187239,109.69,61033.02,143.8,0.0,0.0,4e-05]
[1780710192275,109.69,61033.75,143.8,0.0,0.0,4e-05]
[1780710195296,109.69,61027.59,143.8,0.0,0.0,4e-05]
[1780710198317,109.69,61021.37,143.8,0.0,0.0,4e-05]
[1780710203352,109.69,61020.91,143.8,0.0,0.0,4e-05]
[1780710206373,109.69,61013.3,143.8,0.0,0.0,4e-05]
[1780710209394,109.69,61020.07,143.8,0.0,0.0,4e-05]
[1780710211408,109.69,61013.55,143.8,0.0,0.0,4e-05]
[1780710212415,109.69,61008.52,143.8,0.0,0.0,4e-05]
[1780710217450,109.69,61004.72,143.8,0.0,0.0,4e-05]
[1780710222485,109.69,61006.37,143.8,0.0,0.0,4e-05]
[1780710224499,109.69,61011.89,143.8,0.0,0.0,4e-05]
[1780710229534,109.69,61015.87,143.8,0.0,0.0,4e-05]
[1780710234569,109.69,61015.79,143.8,0.0,0.0,4e-05]
[1780710239603,109.69,61014.64,143.8,0.0,0.0,4e-05]
[1780710244640,109.69,61022.69,143.8,0.0,0.0,4e-05]
[1780710249676,109.69,61023.6,143.8,0.0,0.0,4e-05]
[1780710254711,109.69,61027.87,143.8,0.0,0.0,4e-05]
[1780710256725,109.69,61033.03,143.8,0.0,0.0,4e-05]
[1780710258739,109.69,61040.2,143.8,0.0,0.0,4e-05]
[1780710263774,109.69,61040.87,143.8,0.0,0.0,4e-05]
[1780710268809,109.69,61039.0,143.8,0.0,0.0,4e-05]
[1780710271830,109.69,61038.61,143.8,0.0,0.0,4e-05]
[1780710276869,109.69,61035.01,143.8,0.0,0.0,4e-05]
[1780710280899,109.69,61039.96,143.8,0.0,0.0,4e-05]
[1780710285934,109.69,61044.18,143.8,0.0,0.0,4e-05]
[1780710286941,109.69,61038.35,143.8,0.0,0.0,4e-05]
[1780710288955,109.69,61043.43,143.8,0.0,0.0,4e-05]
[1780710293990,109.69,61039.21,143.8,0.0,0.0,4e-05]
[1780710299025,109.69,61039.26,143.8,0.0,0.0,4e-05]
[1780710304072,109.69,61042.0,143.8,0.0,0.0,4e-05]
[1780710309106,109.69,61043.07,143.8,0.0,0.0,4e-05]
[1780710313134,109.69,61053.77,143.8,0.0,0.0,4e-05]
[1780710314143,109.69,61063.04,143.8,0.0,0.0,4e-05]
[1780710315149,109.69,61050.56,143.8,0.0,0.0,4e-05]
[1780710317163,109.69,61044.83,143.8,0.0,0.0,4e-05]
[1780710322198,109.69,61047.42,143.8,0.0,0.0,4e-05]
[1780710325219,109.69,61054.29,143.8,0.0,0.0,4e-05]
[1780710330254,109.69,61054.89,143.8,0.0,0.0,4e-05]
[1780710331261,109.69,61062.88,143.8,0.0,0.0,4e-05]
[1780710336296,109.69,61059.35,143.8,0.0,0.0,4e-05]
[1780710341334,109.69,61060.02,143.8,0.0,0.0,4e-05]
[1780710346369,109.69,61058.83,143.8,0.0,0.0,4e-05]
[1780710351405,109.69,61058.27,143.8,0.0,0.0,4e-05]
[1780710356440,109.69,61059.31,143.8,0.0,0.0,4e-05]
[1780710361475,109.69,61061.05,143.8,0.0,0.0,4e-05]
[1780710362482,109.69,61068.16,143.8,0.0,0.0,4e-05]
[1780710363489,109.69,61075.46,143.8,0.0,0.0,4e-05]
[1780710364496,109.69,61088.46,143.8,0.0,0.0,4e-05]
[1780710366510,109.69,61093.94,143.8,0.0,0.0,4e-05]
[1780710368524,109.69,61102.5,143.8,0.0,0.0,5e-05]
[1780710369531,109.69,61109.31,143.8,0.0,0.0,5e-05]
[1780710372552,109.69,61118.0,143.8,0.0,0.0,5e-05]
[1780710376580,109.69,61123.91,143.8,0.0,0.0,5e-05]
[1780710380615,109.69,61118.74,143.8,0.0,0.0,5e-05]
[1780710381622,109.69,61128.78,143.8,0.0,0.0,5e-05]
[1780710386658,109.69,61125.02,143.8,0.0,0.0,5e-05]
[1780710388672,109.69,61140.45,143.8,0.0,0.0,5e-05]
[1780710391693,109.69,61147.87,143.8,0.0,0.0,5e-05]
[1780710396728,109.69,61145.66,143.8,0.0,0.0,5e-05]
[1780710400756,109.69,61134.93,143.8,0.0,0.0,5e-05]
[1780710401766,109.69,61121.21,143.8,0.0,0.0,5e-05]
[1780710406805,109.69,61116.68,143.8,0.0,0.0,5e-05]
[1780710408819,109.69,61110.67,143.8,0.0,0.0,4e-05]
[1780710413854,109.69,61108.99,143.8,0.0,0.0,4e-05]
[1780710416875,109.69,61115.97,143.8,0.0,0.0,5e-05]
[1780710420903,109.69,61107.75,143.8,0.0,0.0,4e-05]
[1780710421910,109.69,61102.8,143.8,0.0,0.0,4e-05]
[1780710426945,109.69,61097.77,143.8,0.0,0.0,4e-05]
[1780710428959,109.69,61090.55,143.8,0.0,0.0,4e-05]
[1780710431993,109.69,61083.78,143.8,0.0,0.0,4e-05]
[1780710432997,109.69,61065.15,143.8,0.0,0.0,4e-05]
[1780710438043,109.69,61060.61,143.8,0.0,0.0,4e-05]
[1780710443078,109.69,61062.33,143.8,0.0,0.0,4e-05]
[1780710448113,109.69,61060.46,143.8,0.0,0.0,4e-05]
[1780710450127,109.69,61067.24,143.8,0.0,0.0,4e-05]
[1780710451137,109.69,61067.22,143.8,0.0,0.0,4e-05]
[1780710452142,109.69,61074.88,143.8,0.0,0.0,4e-05]
[1780710457177,109.69,61079.53,143.8,0.0,0.0,4e-05]
[1780710462212,109.69,61078.39,143.8,0.0,0.0,4e-05]
[1780710463219,109.69,61083.2,143.8,0.0,0.0,4e-05]
[1780710465234,109.69,61095.44,143.8,0.0,0.0,4e-05]
[1780710469262,109.69,61101.11,143.8,0.0,0.0,4e-05]
[1780710474297,109.69,61091.43,143.8,0.0,0.0,4e-05]
[1780710476315,109.69,61075.21,143.8,0.0,0.0,4e-05]
[1780710481350,109.69,61082.42,143.8,0.0,0.0,4e-05]
[1780710482357,109.69,61087.22,143.8,0.0,0.0,4e-05]
[1780710483370,109.69,61081.32,143.8,0.0,0.0,4e-05]
[1780710485384,109.69,61088.53,143.8,0.0,0.0,4e-05]
[1780710486391,109.69,61094.11,143.8,0.0,0.0,4e-05]
[1780710489413,109.69,61084.98,143.8,0.0,0.0,4e-05]
[1780710492444,109.69,61077.2,143.8,0.0,0.0,4e-05]
[1780710493451,109.69,61065.97,143.8,0.0,0.0,4e-05]
[1780710498486,109.69,61074.12,143.8,0.0,0.0,4e-05]
[1780710502514,109.69,61079.16,143.8,0.0,0.0,4e-05]
[1780710507549,109.69,61081.26,143.8,0.0,0.0,4e-05]
[1780710509563,109.69,61089.4,143.8,0.0,0.0,4e-05]
[1780710511578,109.69,61095.49,143.8,0.0,0.0,4e-05]
[1780710516613,109.69,61097.67,143.8,0.0,0.0,4e-05]
[1780710521651,109.69,61097.97,143.8,0.0,0.0,4e-05]
[1780710524675,109.69,61091.92,143.8,0.0,0.0,4e-05]
[1780710528703,109.69,61101.25,143.8,0.0,0.0,4e-05]
[1780710531724,109.69,61106.83,143.8,0.0,0.0,4e-05]
[1780710533738,109.69,61100.52,143.8,0.0,0.0,4e-05]
[1780710537778,109.69,61088.78,143.8,0.0,0.0,4e-05]
[1780710542813,109.69,61089.14,143.8,0.0,0.0,4e-05]
[1780710547848,109.69,61088.74,143.8,0.0,0.0,4e-05]
[1780710548855,109.69,61080.79,143.8,0.0,0.0,4e-05]
[1780710552883,109.69,61075.16,143.8,0.0,0.0,4e-05]
[1780710555910,109.69,61055.18,143.8,0.0,0.0,4e-05]
[1780710558931,109.69,61049.91,143.8,0.0,0.0,4e-05]
[1780710563966,109.69,61046.09,143.8,0.0,0.0,3e-05]
[1780710569001,109.69,61047.65,143.8,0.0,0.0,3e-05]
[1780710571016,109.69,61047.73,143.8,0.0,0.0,3e-05]
[1780710576049,109.69,61044.7,143.8,0.0,0.0,3e-05]
[1780710578065,109.69,61038.16,143.8,0.0,0.0,3e-05]
[1780710582092,109.69,61043.67,143.8,0.0,0.0,3e-05]
[1780710587128,109.69,61042.32,143.8,0.0,0.0,3e-05]
[1780710592162,109.69,61048.28,143.8,0.0,0.0,3e-05]
[1780710594176,109.69,61067.33,143.8,0.0,0.0,4e-05]
[1780710595183,109.69,61074.19,143.8,0.0,0.0,4e-05]
[1780710596190,109.69,61067.61,143.8,0.0,0.0,4e-05]
[1780710598204,109.69,61061.11,143.8,0.0,0.0,4e-05]
[1780710600218,109.69,61054.73,143.8,0.0,0.0,3e-05]
[1780710603248,109.69,61043.18,143.8,0.0,0.0,3e-05]
[1780710607276,109.69,61037.41,143.8,0.0,0.0,3e-05]
[1780710609290,109.69,61045.02,143.8,0.0,0.0,3e-05]
[1780710611305,109.69,61037.86,143.8,0.0,0.0,3e-05]
[1780710616341,109.69,61039.6,143.8,0.0,0.0,3e-05]
[1780710621376,109.69,61036.37,143.8,0.0,0.0,3e-05]
[1780710626412,109.69,61035.48,143.8,0.0,0.0,3e-05]
[1780710628427,109.69,61025.08,143.8,0.0,0.0,3e-05]
[1780710631448,109.69,61021.4,143.8,0.0,0.0,3e-05]
[1780710635476,109.69,61013.62,143.8,0.0,0.0,3e-05]
[1780710637490,109.69,61005.51,143.8,0.0,0.0,3e-05]
[1780710642525,109.69,61004.63,143.8,0.0,0.0,3e-05]
[1780710643532,109.69,61012.85,143.8,0.0,0.0,3e-05]
[1780710648570,109.69,61009.07,143.8,0.0,0.0,3e-05]
[1780710649577,109.69,61003.15,143.8,0.0,0.0,3e-05]
[1780710651591,109.69,61008.29,143.8,0.0,0.0,3e-05]
[1780710655619,109.69,61000.43,143.8,0.0,0.0,3e-05]
[1780710657633,109.69,60995.18,143.8,0.0,0.0,3e-05]
[1780710658640,109.69,60989.75,143.8,0.0,0.0,3e-05]
[1780710659647,109.69,60983.27,143.8,0.0,0.0,3e-05]
[1780710661661,109.69,60967.98,143.8,0.0,0.0,3e-05]
[1780710663675,109.69,60962.22,143.8,0.0,0.0,3e-05]
[1780710666696,109.69,60949.52,143.8,0.0,0.0,2e-05]
[1780710667703,109.69,60955.58,143.8,0.0,0.0,3e-05]
[1780710672739,109.69,60951.3,143.8,0.0,0.0,2e-05]
[1780710673747,109.69,60946.09,143.8,0.0,0.0,2e-05]
[1780710678782,109.69,60941.76,143.8,0.0,0.0,2e-05]
[1780710683820,109.69,60940.74,143.8,0.0,0.0,2e-05]
[1780710688856,109.69,60938.74,143.8,0.0,0.0,2e-05]
[1780710690870,109.69,60945.57,143.8,0.0,0.0,2e-05]
[1780710691877,109.69,60949.22,143.8,0.0,0.0,2e-05]
[1780710693892,109.69,60962.99,143.8,0.0,0.0,2e-05]
[1780710695906,109.69,60956.88,143.8,0.0,0.0,2e-05]
[1780710699935,109.69,60967.0,143.8,0.0,0.0,3e-05]
[1780710700942,109.69,60976.76,143.8,0.0,0.0,3e-05]
[1780710703963,109.69,60965.25,143.8,0.0,0.0,2e-05]
[1780710706988,109.69,60971.69,143.8,0.0,0.0,3e-05]
[1780710707993,109.69,60985.07,143.8,0.0,0.0,3e-05]
[1780710713028,109.69,60988.7,143.8,0.0,0.0,3e-05]
[1780710714035,109.69,61009.13,143.8,0.0,0.0,3e-05]
[1780710715042,109.69,61043.93,143.8,0.0,0.0,3e-05]
[1780710716053,109.69,61053.83,143.8,0.0,0.0,3e-05]
[1780710717057,109.69,61047.69,143.8,0.0,0.0,3e-05]
[1780710721086,109.69,61039.18,143.8,0.0,0.0,3e-05]
[1780710723100,109.69,61044.69,143.8,0.0,0.0,3e-05]
[1780710724107,109.69,61055.0,143.8,0.0,0.0,3e-05]
[1780710725114,109.69,61067.03,143.8,0.0,0.0,3e-05]
[1780710726126,109.69,61072.72,143.8,0.0,0.0,3e-05]
[1780710728136,109.69,61067.34,143.8,0.0,0.0,3e-05]
[1780710733171,109.69,61058.67,143.8,0.0,0.0,3e-05]
[1780710738207,109.69,61050.64,143.8,0.0,0.0,3e-05]
[1780710741228,109.69,61045.38,143.8,0.0,0.0,3e-05]
[1780710746263,109.69,61046.07,143.8,0.0,0.0,3e-05]
[1780710750293,109.69,61050.96,143.8,0.0,0.0,3e-05]
[1780710751300,109.69,61046.78,143.8,0.0,0.0,3e-05]
[1780710754321,109.69,61052.93,143.8,0.0,0.0,3e-05]
[1780710759356,109.69,61055.23,143.8,0.0,0.0,3e-05]
[1780710761370,109.69,61060.36,143.8,0.0,0.0,3e-05]
[1780710762377,109.69,61055.18,143.8,0.0,0.0,3e-05]
[1780710764391,109.69,61061.7,143.8,0.0,0.0,3e-05]
[1780710769426,109.69,61064.49,143.8,0.0,0.0,3e-05]
[1780710774461,109.69,61062.08,143.8,0.0,0.0,3e-05]
[1780710779497,109.69,61063.36,143.8,0.0,0.0,3e-05]
[1780710783529,109.69,61054.87,143.8,0.0,0.0,3e-05]
[1780710786552,109.69,61087.36,143.8,0.0,0.0,3e-05]
[1780710787558,109.69,61104.08,143.8,0.0,0.0,4e-05]
[1780710788565,109.69,61098.7,143.8,0.0,0.0,4e-05]
[1780710789574,109.69,61091.18,143.8,0.0,0.0,3e-05]
[1780710791587,109.69,61085.73,143.8,0.0,0.0,3e-05]
[1780710795615,109.69,61079.23,143.8,0.0,0.0,3e-05]
[1780710797629,109.69,61073.29,143.8,0.0,0.0,3e-05]
[1780710802664,109.69,61077.7,143.8,0.0,0.0,3e-05]
[1780710807700,109.69,61079.03,143.8,0.0,0.0,3e-05]
[1780710808707,109.69,61086.4,143.8,0.0,0.0,3e-05]
[1780710810723,109.69,61091.1,143.8,0.0,0.0,3e-05]
[1780710811730,109.69,61089.51,143.8,0.0,0.0,3e-05]
[1780710812736,109.69,61083.14,143.8,0.0,0.0,3e-05]
[1780710817771,109.69,61081.49,143.8,0.0,0.0,3e-05]
[1780710820792,109.69,61090.24,143.8,0.0,0.0,3e-05]
[1780710821799,109.69,61095.1,143.8,0.0,0.0,3e-05]
[1780710824821,109.69,61101.24,143.8,0.0,0.0,3e-05]
[1780710829857,109.69,61094.32,143.8,0.0,0.0,3e-05]
[1780710834892,109.69,61092.36,143.8,0.0,0.0,3e-05]
[1780710837913,109.69,61086.0,143.8,0.0,0.0,3e-05]
[1780710842951,109.69,61081.44,143.8,0.0,0.0,3e-05]
[1780710847985,109.69,61079.84,143.8,0.0,0.0,3e-05]
[1780710851006,109.69,61086.9,143.8,0.0,0.0,3e-05]
[1780710856046,109.69,61087.68,143.8,0.0,0.0,3e-05]
[1780710857053,109.69,61096.55,143.8,0.0,0.0,3e-05]
[1780710858060,109.69,61104.05,143.8,0.0,0.0,3e-05]
[1780710860077,109.69,61095.24,143.8,0.0,0.0,3e-05]
[1780710863098,109.69,61103.42,143.8,0.0,0.0,3e-05]
[1780710864105,109.69,61109.66,143.8,0.0,0.0,3e-05]
[1780710867126,109.69,61121.92,143.8,0.0,0.0,4e-05]
[1780710872453,109.69,61139.65,143.8,0.0,0.0,4e-05]
[1780710872160,109.69,61145.25,143.8,0.0,0.0,4e-05]
[1780710877196,109.69,61151.59,143.8,0.0,0.0,4e-05]
[1780710879210,109.69,61144.59,143.8,0.0,0.0,4e-05]
[1780710881224,109.69,61139.25,143.8,0.0,0.0,4e-05]
[1780710884245,109.69,61133.7,143.8,0.0,0.0,4e-05]
[1780710888273,109.69,61139.8,143.8,0.0,0.0,4e-05]
[1780710893308,109.69,61144.97,143.8,0.0,0.0,4e-05]
[1780710896329,109.69,61150.13,143.8,0.0,0.0,4e-05]
[1780710901364,109.69,61146.76,143.8,0.0,0.0,4e-05]
[1780710903378,109.69,61136.24,143.8,0.0,0.0,4e-05]
[1780710908420,109.69,61131.68,143.8,0.0,0.0,4e-05]
[1780710911441,109.69,61137.47,143.8,0.0,0.0,4e-05]
[1780710913454,109.69,61147.36,143.8,0.0,0.0,4e-05]
[1780710918490,109.69,61142.77,143.8,0.0,0.0,4e-05]
[1780710919497,109.69,61126.95,143.8,0.0,0.0,4e-05]
[1780710920508,109.69,61118.16,143.8,0.0,0.0,3e-05]
[1780710921515,109.69,61113.43,143.8,0.0,0.0,3e-05]
[1780710926550,109.69,61112.48,143.8,0.0,0.0,3e-05]
[1780710930578,109.69,61117.18,143.8,0.0,0.0,3e-05]
[1780710931585,109.69,61117.25,143.8,0.0,0.0,3e-05]
[1780710936620,109.69,61116.49,143.8,0.0,0.0,3e-05]
[1780710937627,109.69,61110.4,143.8,0.0,0.0,3e-05]
[1780710940648,109.69,61101.56,143.8,0.0,0.0,3e-05]
[1780710941655,109.69,61108.63,143.8,0.0,0.0,3e-05]
[1780710946690,109.69,61106.94,143.8,0.0,0.0,3e-05]
[1780710951725,109.69,61105.46,143.8,0.0,0.0,3e-05]
[1780710956763,109.69,61105.51,143.8,0.0,0.0,3e-05]
[1780710957770,109.69,61083.02,143.8,0.0,0.0,3e-05]
[1780710960791,109.69,61077.52,143.8,0.0,0.0,3e-05]
[1780710961798,109.69,61063.98,143.8,0.0,0.0,3e-05]
[1780710962805,109.69,61057.29,143.8,0.0,0.0,3e-05]
[1780710967840,109.69,61056.73,143.8,0.0,0.0,3e-05]
[1780710972875,109.69,61062.63,143.8,0.0,0.0,3e-05]
[1780710974889,109.69,61067.3,143.8,0.0,0.0,3e-05]
[1780710977911,109.69,61072.61,143.8,0.0,0.0,3e-05]
[1780710978918,109.69,61079.67,143.8,0.0,0.0,3e-05]
[1780710980932,109.69,61090.02,143.8,0.0,0.0,3e-05]
[1780710981939,109.69,61095.44,143.8,0.0,0.0,3e-05]
[1780710982946,109.69,61101.49,143.8,0.0,0.0,3e-05]
[1780710987981,109.69,61109.32,143.8,0.0,0.0,3e-05]
[1780710991002,109.69,61112.31,143.8,0.0,0.0,3e-05]
[1780710996038,109.69,61111.29,143.8,0.0,0.0,3e-05]
[1780710998052,109.69,61116.24,143.8,0.0,0.0,3e-05]
[1780711001074,109.69,61110.48,143.8,0.0,0.0,3e-05]
[1780711004101,109.69,61103.5,143.8,0.0,0.0,3e-05]
[1780711005109,109.69,61097.59,143.8,0.0,0.0,3e-05]
[1780711007121,109.69,61102.9,143.8,0.0,0.0,3e-05]
[1780711009138,109.69,61098.01,143.8,0.0,0.0,3e-05]
[1780711014173,109.69,61098.65,143.8,0.0,0.0,3e-05]
[1780711018201,109.69,61103.7,143.8,0.0,0.0,3e-05]
[1780711019208,109.69,61098.19,143.8,0.0,0.0,3e-05]
[1780711022229,109.69,61092.74,143.8,0.0,0.0,3e-05]
[1780711027266,109.69,61102.59,143.8,0.0,0.0,3e-05]
[1780711028273,109.69,61108.92,143.8,0.0,0.0,3e-05]
[1780711033308,109.69,61112.97,143.8,0.0,0.0,3e-05]
[1780711036329,109.69,61124.51,143.8,0.0,0.0,3e-05]
[1780711039350,109.69,61132.4,143.8,0.0,0.0,3e-05]
[1780711044385,109.69,61134.14,143.8,0.0,0.0,3e-05]
[1780711048413,109.69,61122.97,143.8,0.0,0.0,3e-05]
[1780711049420,109.69,61117.56,143.8,0.0,0.0,3e-05]
[1780711051434,109.69,61118.47,143.8,0.0,0.0,3e-05]
[1780711055462,109.69,61123.25,143.8,0.0,0.0,3e-05]
[1780711057476,109.69,61128.99,143.8,0.0,0.0,3e-05]
[1780711062511,109.69,61128.54,143.8,0.0,0.0,3e-05]
[1780711067546,109.69,61130.21,143.8,0.0,0.0,3e-05]
[1780711068553,109.69,61124.35,143.8,0.0,0.0,3e-05]
[1780711072581,109.69,61118.02,143.8,0.0,0.0,3e-05]
[1780711078623,109.69,61120.88,143.8,0.0,0.0,3e-05]
[1780711082654,109.69,61126.0,143.8,0.0,0.0,3e-05]
[1780711087688,109.69,61130.32,143.8,0.0,0.0,3e-05]
[1780711089702,109.69,61122.89,143.8,0.0,0.0,3e-05]
[1780711090709,109.69,61116.28,143.8,0.0,0.0,3e-05]
[1780711093730,109.69,61110.69,143.8,0.0,0.0,3e-05]
[1780711098767,109.69,61107.43,143.8,0.0,0.0,3e-05]
[1780711100779,109.69,61102.68,143.8,0.0,0.0,3e-05]
[1780711102793,109.69,61093.44,143.8,0.0,0.0,3e-05]
[1780711106822,109.69,61087.99,143.8,0.0,0.0,3e-05]
[1780711108836,109.69,61077.44,143.8,0.0,0.0,3e-05]
[1780711110850,109.69,61072.75,143.8,0.0,0.0,3e-05]
[1780711111856,109.69,61071.12,143.8,0.0,0.0,3e-05]
[1780711114878,109.69,61066.31,143.8,0.0,0.0,3e-05]
[1780711116892,109.69,61055.67,143.8,0.0,0.0,3e-05]
[1780711121928,109.69,61058.14,143.8,0.0,0.0,3e-05]
[1780711125956,109.69,61053.41,143.8,0.0,0.0,3e-05]
[1780711130994,109.69,61056.23,143.8,0.0,0.0,3e-05]
[1780711136030,109.69,61059.3,143.8,0.0,0.0,3e-05]
[1780711140061,109.69,61067.47,143.8,0.0,0.0,3e-05]
[1780711145096,109.69,61070.41,143.8,0.0,0.0,3e-05]
[1780711146103,109.69,61062.72,143.8,0.0,0.0,3e-05]
[1780711151138,109.69,61061.51,143.8,0.0,0.0,3e-05]
[1780711155167,109.69,61068.48,143.8,0.0,0.0,3e-05]
[1780711159195,109.69,61079.23,143.8,0.0,0.0,3e-05]
[1780711163223,109.69,61083.99,143.8,0.0,0.0,3e-05]
[1780711168258,109.69,61079.39,143.8,0.0,0.0,3e-05]
[1780711171279,109.69,61079.26,143.8,0.0,0.0,3e-05]
[1780711176314,109.69,61079.84,143.8,0.0,0.0,3e-05]
[1780711181349,109.69,61080.09,143.8,0.0,0.0,3e-05]
[1780711182355,109.69,61084.79,143.8,0.0,0.0,3e-05]
[1780711186384,109.69,61070.92,143.8,0.0,0.0,3e-05]
[1780711187391,109.69,61066.19,143.8,0.0,0.0,3e-05]
[1780711190412,109.69,61061.19,143.8,0.0,0.0,2e-05]
[1780711192426,109.69,61068.64,143.8,0.0,0.0,3e-05]
[1780711197461,109.69,61069.2,143.8,0.0,0.0,3e-05]
[1780711198476,109.69,61056.08,143.8,0.0,0.0,2e-05]
[1780711199483,109.69,61042.61,143.8,0.0,0.0,2e-05]
[1780711204519,109.69,61037.13,143.8,0.0,0.0,2e-05]
[1780711208547,109.69,61031.3,143.8,0.0,0.0,2e-05]
[1780711211578,109.69,61046.07,143.8,0.0,0.0,2e-05]
[1780711215611,109.69,61041.35,143.8,0.0,0.0,2e-05]
[1780711220646,109.69,61049.56,143.8,0.0,0.0,2e-05]
[1780711221653,109.69,61057.08,143.8,0.0,0.0,2e-05]
[1780711225681,109.69,61062.33,143.8,0.0,0.0,2e-05]
[1780711227695,109.69,61054.92,143.8,0.0,0.0,2e-05]
[1780711228703,109.69,61046.66,143.8,0.0,0.0,2e-05]
[1780711231724,109.69,61043.13,143.8,0.0,0.0,2e-05]
[1780711234746,109.69,61037.23,143.8,0.0,0.0,2e-05]
[1780711235753,109.69,61047.88,143.8,0.0,0.0,2e-05]
[1780711236760,109.69,61055.31,143.8,0.0,0.0,2e-05]
[1780711238775,109.69,61045.63,143.8,0.0,0.0,2e-05]
[1780711242804,109.69,61040.62,143.8,0.0,0.0,2e-05]
[1780711243816,109.69,61034.19,143.8,0.0,0.0,2e-05]
[1780711244819,109.69,61027.7,143.8,0.0,0.0,2e-05]
[1780711249854,109.69,61029.47,143.8,0.0,0.0,2e-05]
[1780711251868,109.69,61040.47,143.8,0.0,0.0,2e-05]
[1780711253882,109.69,61032.3,143.8,0.0,0.0,2e-05]
[1780711258917,109.69,61031.6,143.8,0.0,0.0,2e-05]
[1780711261938,109.69,61024.31,143.8,0.0,0.0,2e-05]
[1780711262950,109.69,61018.42,143.8,0.0,0.0,2e-05]
[1780711264964,109.69,61004.49,143.8,0.0,0.0,2e-05]
[1780711270010,109.69,61000.61,143.8,0.0,0.0,2e-05]
[1780711271017,109.69,60990.27,143.8,0.0,0.0,2e-05]
[1780711272055,109.69,60984.74,143.8,0.0,0.0,2e-05]
[1780711274051,109.69,60978.01,143.8,0.0,0.0,2e-05]
[1780711279086,109.69,60983.27,143.8,0.0,0.0,2e-05]
[1780711283115,109.69,60988.78,143.8,0.0,0.0,2e-05]
[1780711287143,109.69,60983.33,143.8,0.0,0.0,2e-05]
[1780711290164,109.69,60978.49,143.8,0.0,0.0,2e-05]
[1780711291171,109.69,60978.43,143.8,0.0,0.0,2e-05]
[1780711296206,109.69,60982.15,143.8,0.0,0.0,2e-05]
[1780711301242,109.69,60986.93,143.8,0.0,0.0,2e-05]
[1780711306277,109.69,60987.33,143.8,0.0,0.0,2e-05]
[1780711311313,109.69,60984.16,143.8,0.0,0.0,2e-05]
[1780711312320,109.69,60978.73,143.8,0.0,0.0,2e-05]
[1780711317355,109.69,60983.05,143.8,0.0,0.0,2e-05]
[1780711322390,109.69,60991.01,143.8,0.0,0.0,2e-05]
[1780711324404,109.69,60999.08,143.8,0.0,0.0,2e-05]
[1780711325411,109.69,61004.92,143.8,0.0,0.0,2e-05]
[1780711329439,109.69,61010.38,143.8,0.0,0.0,2e-05]
[1780711334475,109.69,61007.03,143.8,0.0,0.0,2e-05]
[1780711339510,109.69,61000.86,143.8,0.0,0.0,2e-05]
[1780711344547,109.69,61001.48,143.8,0.0,0.0,2e-05]
[1780711345552,109.69,61007.55,143.8,0.0,0.0,2e-05]
[1780711347566,109.69,61000.53,143.8,0.0,0.0,2e-05]
[1780711351594,109.69,61003.47,143.8,0.0,0.0,2e-05]
[1780711353608,109.69,60993.59,143.8,0.0,0.0,2e-05]
[1780711354618,109.69,60986.42,143.8,0.0,0.0,2e-05]
[1780711355625,109.69,60979.8,143.8,0.0,0.0,2e-05]
[1780711357639,109.69,60972.77,143.8,0.0,0.0,2e-05]
[1780711362675,109.69,60970.92,143.8,0.0,0.0,2e-05]
[1780711366712,109.69,60976.73,143.8,0.0,0.0,2e-05]
[1780711367713,109.69,60988.19,143.8,0.0,0.0,2e-05]
[1780711370734,109.69,60983.46,143.8,0.0,0.0,2e-05]
[1780711372748,109.69,60978.73,143.8,0.0,0.0,2e-05]
[1780711375769,109.69,60968.63,143.8,0.0,0.0,2e-05]
[1780711378791,109.69,60963.96,143.8,0.0,0.0,2e-05]
[1780711383832,109.69,60966.45,143.8,0.0,0.0,2e-05]
[1780711384869,109.69,60991.9,143.8,0.0,0.0,2e-05]
[1780711385870,109.69,61005.55,143.8,0.0,0.0,2e-05]
[1780711386873,109.69,60999.19,143.8,0.0,0.0,2e-05]
[1780711387880,109.69,60988.28,143.8,0.0,0.0,2e-05]
[1780711389894,109.69,60981.57,143.8,0.0,0.0,2e-05]
[1780711392918,109.69,60992.16,143.8,0.0,0.0,2e-05]
[1780711393922,109.69,60986.54,143.8,0.0,0.0,2e-05]
[1780711396944,109.69,60980.84,143.8,0.0,0.0,2e-05]
[1780711399965,109.69,60974.98,143.8,0.0,0.0,2e-05]
[1780711401979,109.69,60969.44,143.8,0.0,0.0,2e-05]
[1780711406007,109.69,60974.84,143.8,0.0,0.0,2e-05]
[1780711411042,109.69,60972.62,143.8,0.0,0.0,2e-05]
[1780711413056,109.69,60966.81,143.8,0.0,0.0,2e-05]
[1780711418091,109.69,60965.75,143.8,0.0,0.0,2e-05]
[1780711419098,109.69,60958.73,143.8,0.0,0.0,2e-05]
[1780711424133,109.69,60961.9,143.8,0.0,0.0,2e-05]
[1780711428161,109.69,60953.96,143.8,0.0,0.0,2e-05]
[1780711430175,109.69,60959.78,143.8,0.0,0.0,2e-05]
[1780711432192,109.69,60951.77,143.8,0.0,0.0,2e-05]
[1780711437224,109.69,60952.66,143.8,0.0,0.0,2e-05]
[1780711442259,109.69,60961.19,143.8,0.0,0.0,2e-05]
[1780711447294,109.69,60963.19,143.8,0.0,0.0,2e-05]
[1780711450315,109.69,60969.23,143.8,0.0,0.0,2e-05]
[1780711451322,109.69,60961.16,143.8,0.0,0.0,2e-05]
[1780711456357,109.69,60959.97,143.8,0.0,0.0,2e-05]
[1780711459378,109.69,60953.75,143.8,0.0,0.0,2e-05]
[1780711464413,109.69,60961.88,143.8,0.0,0.0,2e-05]
[1780711467433,109.69,60971.58,143.8,0.0,0.0,2e-05]
[1780711469447,109.69,60959.62,143.8,0.0,0.0,2e-05]
[1780711471462,109.69,60956.57,143.8,0.0,0.0,2e-05]
[1780711472469,109.69,60951.08,143.8,0.0,0.0,1e-05]
[1780711477504,109.69,60949.62,143.8,0.0,0.0,1e-05]
[1780711479518,109.69,60959.01,143.8,0.0,0.0,2e-05]
[1780711484553,109.69,60962.05,143.8,0.0,0.0,2e-05]
[1780711489588,109.69,60959.97,143.8,0.0,0.0,2e-05]
[1780711490595,109.69,60967.1,143.8,0.0,0.0,2e-05]
[1780711492609,109.69,60962.22,143.8,0.0,0.0,2e-05]
[1780711497644,109.69,60959.58,143.8,0.0,0.0,2e-05]
[1780711499658,109.69,60969.43,143.8,0.0,0.0,2e-05]
[1780711500665,109.69,60975.94,143.8,0.0,0.0,2e-05]
[1780711505700,109.69,60976.18,143.8,0.0,0.0,2e-05]
[1780711510739,109.69,60972.25,143.8,0.0,0.0,2e-05]
[1780711512761,109.69,60979.58,143.8,0.0,0.0,2e-05]
[1780711516786,109.69,60974.4,143.8,0.0,0.0,2e-05]
[1780711518801,109.69,60981.32,143.8,0.0,0.0,2e-05]
[1780711523835,109.69,60980.43,143.8,0.0,0.0,2e-05]
[1780711526856,109.69,60989.87,143.8,0.0,0.0,2e-05]
[1780711527863,109.69,60998.64,143.8,0.0,0.0,2e-05]
[1780711531891,109.69,60995.2,143.8,0.0,0.0,2e-05]
[1780711534912,109.69,60986.66,143.8,0.0,0.0,2e-05]
[1780711536926,109.69,60979.33,143.8,0.0,0.0,2e-05]
[1780711539947,109.69,60969.48,143.8,0.0,0.0,2e-05]
[1780711541961,109.69,60960.76,143.8,0.0,0.0,1e-05]
[1780711543979,109.69,60956.02,143.8,0.0,0.0,1e-05]
[1780711548017,109.69,60949.35,143.8,0.0,0.0,1e-05]
[1780711549022,109.69,60932.24,143.8,0.0,0.0,1e-05]
[1780711553051,109.69,60937.11,143.8,0.0,0.0,1e-05]
[1780711558086,109.69,60928.96,143.8,0.0,0.0,1e-05]
[1780711561108,109.69,60919.45,143.8,0.0,0.0,1e-05]
[1780711565145,109.69,60926.39,143.8,0.0,0.0,1e-05]
[1780711568192,109.69,60936.81,143.8,0.0,0.0,1e-05]
[1780711571212,109.69,60925.18,143.8,0.0,0.0,1e-05]
[1780711576248,109.69,60921.51,143.8,0.0,0.0,1e-05]
[1780711581293,109.69,60911.59,143.8,0.0,0.0,1e-05]
[1780711586324,109.69,60913.72,143.8,0.0,0.0,1e-05]
[1780711591359,109.69,60914.41,143.8,0.0,0.0,1e-05]
[1780711593373,109.69,60909.5,143.8,0.0,0.0,1e-05]
[1780711598408,109.69,60911.66,143.8,0.0,0.0,1e-05]
[1780711603442,109.69,60909.36,143.8,0.0,0.0,1e-05]
[1780711606564,109.69,60900.83,143.8,0.0,0.0,1e-05]
[1780711608486,109.69,60894.66,143.8,0.0,0.0,1e-05]
[1780711610503,109.69,60888.41,143.8,0.0,0.0,1e-05]
[1780711614531,109.69,60893.85,143.8,0.0,0.0,1e-05]
[1780711619569,109.69,60894.02,143.8,0.0,0.0,1e-05]
[1780711621583,109.69,60905.84,143.8,0.0,0.0,1e-05]
[1780711622590,109.69,60912.54,143.8,0.0,0.0,1e-05]
[1780711626618,109.69,60905.36,143.8,0.0,0.0,1e-05]
[1780711627625,109.69,60896.83,143.8,0.0,0.0,1e-05]
[1780711629641,109.69,60885.74,143.8,0.0,0.0,1e-05]
[1780711630651,109.69,60876.69,143.8,0.0,0.0,1e-05]
[1780711631654,109.69,60858.27,143.8,0.0,0.0,1e-05]
[1780711636690,109.69,60856.05,143.8,0.0,0.0,1e-05]
[1780711638705,109.69,60880.28,143.8,0.0,0.0,1e-05]
[1780711640719,109.69,60874.66,143.8,0.0,0.0,1e-05]
[1780711645759,109.69,60870.0,143.8,0.0,0.0,1e-05]
[1780711647773,109.69,60890.73,143.8,0.0,0.0,1e-05]
[1780711650794,109.69,60895.49,143.8,0.0,0.0,1e-05]
[1780711651801,109.69,60895.84,143.8,0.0,0.0,1e-05]
[1780711654822,109.69,60902.65,143.8,0.0,0.0,1e-05]
[1780711655829,109.69,60909.03,143.8,0.0,0.0,1e-05]
[1780711658850,109.69,60918.08,143.8,0.0,0.0,1e-05]
[1780711660864,109.69,60924.97,143.8,0.0,0.0,1e-05]
[1780711661871,109.69,60932.31,143.8,0.0,0.0,1e-05]
[1780711662878,109.69,60939.48,143.8,0.0,0.0,1e-05]
[1780711664892,109.69,60945.76,143.8,0.0,0.0,1e-05]
[1780711666907,109.69,60957.93,143.8,0.0,0.0,1e-05]
[1780711668920,109.69,60963.32,143.8,0.0,0.0,1e-05]
[1780711669927,109.69,60976.33,143.8,0.0,0.0,1e-05]
[1780711670935,109.69,60984.45,143.8,0.0,0.0,1e-05]
[1780711671942,109.69,60989.31,143.8,0.0,0.0,1e-05]
[1780711675973,109.69,60980.7,143.8,0.0,0.0,1e-05]
[1780711680011,109.69,60953.88,143.8,0.0,0.0,1e-05]
[1780711681009,109.69,60961.2,143.8,0.0,0.0,1e-05]
[1780711682033,109.69,60971.71,143.8,0.0,0.0,1e-05]
[1780711686064,109.69,60976.89,143.8,0.0,0.0,1e-05]
[1780711691099,109.69,60979.32,143.8,0.0,0.0,1e-05]
[1780711692106,109.69,60986.24,143.8,0.0,0.0,1e-05]
[1780711697141,109.69,60985.4,143.8,0.0,0.0,1e-05]
[1780711699158,109.69,60998.34,143.8,0.0,0.0,2e-05]
[1780711700166,109.69,60991.67,143.8,0.0,0.0,1e-05]
[1780711705201,109.69,60987.43,143.8,0.0,0.0,1e-05]
[1780711706208,109.69,60982.27,143.8,0.0,0.0,1e-05]
[1780711708289,109.69,60975.26,143.8,0.0,0.0,1e-05]
[1780711711295,109.69,60979.24,143.8,0.0,0.0,1e-05]
[1780711712302,109.69,60985.13,143.8,0.0,0.0,1e-05]
[1780711717337,109.69,60988.65,143.8,0.0,0.0,1e-05]
[1780711720358,109.69,60982.8,143.8,0.0,0.0,1e-05]
[1780711725393,109.69,60966.81,143.8,0.0,0.0,1e-05]
[1780711727407,109.69,60951.31,143.8,0.0,0.0,1e-05]
[1780711728414,109.69,60944.35,143.8,0.0,0.0,1e-05]
[1780711733449,109.69,60953.5,143.8,0.0,0.0,1e-05]
[1780711736471,109.69,60960.11,143.8,0.0,0.0,1e-05]
[1780711741506,109.69,60958.42,143.8,0.0,0.0,1e-05]
[1780711744531,109.69,60942.51,143.8,0.0,0.0,1e-05]
[1780711748558,109.69,60949.09,143.8,0.0,0.0,1e-05]
[1780711751579,109.69,60954.92,143.8,0.0,0.0,1e-05]
[1780711753598,109.69,60960.36,143.8,0.0,0.0,1e-05]
[1780711758632,109.69,60958.04,143.8,0.0,0.0,1e-05]
[1780711763668,109.69,60961.72,143.8,0.0,0.0,1e-05]
[1780711764675,109.69,60955.67,143.8,0.0,0.0,1e-05]
[1780711765682,109.69,60949.41,143.8,0.0,0.0,1e-05]
[1780711770717,109.69,60947.5,143.8,0.0,0.0,1e-05]
[1780711771724,109.69,60946.89,143.8,0.0,0.0,1e-05]
[1780711772758,109.69,60959.44,143.8,0.0,0.0,1e-05]
[1780711773743,109.69,60976.17,143.8,0.0,0.0,1e-05]
[1780711776764,109.69,60986.61,143.8,0.0,0.0,1e-05]
[1780711781800,109.69,60989.92,143.8,0.0,0.0,1e-05]
[1780711783815,109.69,60997.77,143.8,0.0,0.0,1e-05]
[1780711788850,109.69,60996.24,143.8,0.0,0.0,1e-05]
[1780711790864,109.69,60987.58,143.8,0.0,0.0,1e-05]
[1780711793885,109.69,60994.6,143.8,0.0,0.0,1e-05]
[1780711794892,109.69,61002.88,143.8,0.0,0.0,1e-05]
[1780711798927,109.69,61013.73,143.8,0.0,0.0,1e-05]
[1780711801948,109.69,61007.21,143.8,0.0,0.0,1e-05]
[1780711805976,109.69,61013.41,143.8,0.0,0.0,1e-05]
[1780711808997,109.69,61036.94,143.8,0.0,0.0,2e-05]
[1780711810010,109.69,61054.76,143.8,0.0,0.0,2e-05]
[1780711812022,109.69,61079.59,143.8,0.0,0.0,2e-05]
[1780711814036,109.69,61071.24,143.8,0.0,0.0,2e-05]
[1780711815043,109.69,61059.93,143.8,0.0,0.0,2e-05]
[1780711816050,109.69,61051.96,143.8,0.0,0.0,2e-05]
[1780711818064,109.69,61067.79,143.8,0.0,0.0,2e-05]
[1780711820079,109.69,61059.98,143.8,0.0,0.0,2e-05]
[1780711821087,109.69,61054.63,143.8,0.0,0.0,2e-05]
[1780711822094,109.69,61059.51,143.8,0.0,0.0,2e-05]
[1780711823101,109.69,61050.39,143.8,0.0,0.0,2e-05]
[1780711825115,109.69,61055.56,143.8,0.0,0.0,2e-05]
[1780711829147,109.69,61063.39,143.8,0.0,0.0,2e-05]
[1780711831159,109.69,61060.28,143.8,0.0,0.0,2e-05]
[1780711836197,109.69,61060.01,143.8,0.0,0.0,2e-05]
[1780711837204,109.69,61055.16,143.8,0.0,0.0,2e-05]
[1780711842239,109.69,61057.14,143.8,0.0,0.0,2e-05]
[1780711845260,109.69,61050.02,143.8,0.0,0.0,2e-05]
[1780711847274,109.69,61042.59,143.8,0.0,0.0,2e-05]
[1780711852309,109.69,61032.17,143.8,0.0,0.0,2e-05]
[1780711854323,109.69,61027.4,143.8,0.0,0.0,1e-05]
[1780711859358,109.69,61025.62,143.8,0.0,0.0,1e-05]
[1780711860366,109.69,61018.99,143.8,0.0,0.0,1e-05]
[1780711863388,109.69,61006.62,143.8,0.0,0.0,1e-05]
[1780711867417,109.69,60998.23,143.8,0.0,0.0,1e-05]
[1780711868423,109.69,60986.94,143.8,0.0,0.0,1e-05]
[1780711871445,109.69,60977.61,143.8,0.0,0.0,1e-05]
[1780711873459,109.69,60967.24,143.8,0.0,0.0,1e-05]
[1780711875473,109.69,60960.65,143.8,0.0,0.0,1e-05]
[1780711877487,109.69,60952.74,143.8,0.0,0.0,1e-05]
[1780711881524,109.69,60944.55,143.8,0.0,0.0,1e-05]
[1780711884545,109.69,60950.99,143.8,0.0,0.0,1e-05]
[1780711889580,109.69,60943.76,143.8,0.0,0.0,1e-05]
[1780711891594,109.69,60938.82,143.8,0.0,0.0,1e-05]
[1780711896633,109.69,60931.17,143.8,0.0,0.0,1e-05]
[1780711898649,109.69,60905.09,143.8,0.0,0.0,1e-05]
[1780711900663,109.69,60912.09,143.8,0.0,0.0,1e-05]
[1780711905699,109.69,60912.57,143.8,0.0,0.0,1e-05]
[1780711906706,109.69,60906.92,143.8,0.0,0.0,1e-05]
[1780711908720,109.69,60917.07,143.8,0.0,0.0,1e-05]
[1780711913755,109.69,60908.5,143.8,0.0,0.0,1e-05]
[1780711915769,109.69,60916.3,143.8,0.0,0.0,1e-05]
[1780711916776,109.69,60908.45,143.8,0.0,0.0,1e-05]
[1780711919798,109.69,60915.52,143.8,0.0,0.0,1e-05]
[1780711920814,109.69,60909.02,143.8,0.0,0.0,1e-05]
[1780711921814,109.69,60891.69,143.8,0.0,0.0,1e-05]
[1780711926848,109.69,60884.41,143.8,0.0,0.0,1e-05]
[1780711927855,109.69,60873.79,143.8,0.0,0.0,1e-05]
[1780711929869,109.69,60869.01,143.8,0.0,0.0,1e-05]
[1780711931883,109.69,60875.77,143.8,0.0,0.0,1e-05]
[1780711935911,109.69,60881.12,143.8,0.0,0.0,1e-05]
[1780711939943,109.69,60887.76,143.8,0.0,0.0,1e-05]
[1780711944974,109.69,60890.86,143.8,0.0,0.0,1e-05]
[1780711946988,109.69,60885.81,143.8,0.0,0.0,1e-05]
[1780711949011,109.69,60880.23,143.8,0.0,0.0,1e-05]
[1780711950017,109.69,60889.65,143.8,0.0,0.0,1e-05]
[1780711951155,109.69,60894.97,143.8,0.0,0.0,1e-05]
[1780711955062,109.69,60888.58,143.8,0.0,0.0,1e-05]
[1780711956069,109.69,60879.3,143.8,0.0,0.0,1e-05]
[1780711958085,109.69,60888.31,143.8,0.0,0.0,1e-05]
[1780711960099,109.69,60883.48,143.8,0.0,0.0,1e-05]
[1780711961106,109.69,60890.71,143.8,0.0,0.0,1e-05]
[1780711964127,109.69,60895.88,143.8,0.0,0.0,1e-05]
[1780711966151,109.69,60881.31,143.8,0.0,0.0,1e-05]
[1780711971186,109.69,60875.17,143.8,0.0,0.0,1e-05]
[1780711976221,109.69,60872.84,143.8,0.0,0.0,1e-05]
[1780711978234,109.69,60868.04,143.8,0.0,0.0,1e-05]
[1780711980249,109.69,60877.32,143.8,0.0,0.0,1e-05]
[1780711983278,109.69,60883.35,143.8,0.0,0.0,1e-05]
[1780711984284,109.69,60891.77,143.8,0.0,0.0,1e-05]
[1780711985291,109.69,60885.1,143.8,0.0,0.0,1e-05]
[1780711987305,109.69,60890.81,143.8,0.0,0.0,1e-05]
[1780711992340,109.69,60886.22,143.8,0.0,0.0,1e-05]
[1780711993347,109.69,60873.26,143.8,0.0,0.0,1e-05]
[1780711995360,109.69,60878.74,143.8,0.0,0.0,1e-05]
[1780711997376,109.69,60873.58,143.8,0.0,0.0,1e-05]
[1780711999390,109.69,60884.18,143.8,0.0,0.0,1e-05]
[1780712003419,109.69,60894.63,143.8,0.0,0.0,1e-05]
[1780712005433,109.69,60887.96,143.8,0.0,0.0,1e-05]
[1780712007449,109.69,60892.61,143.8,0.0,0.0,1e-05]
[1780712011478,109.69,60890.73,143.8,0.0,0.0,1e-05]
[1780712012485,109.69,60896.64,143.8,0.0,0.0,1e-05]
[1780712014500,109.69,60887.81,143.8,0.0,0.0,1e-05]
[1780712015507,109.69,60881.63,143.8,0.0,0.0,1e-05]
[1780712017521,109.69,60873.89,143.8,0.0,0.0,1e-05]
[1780712018528,109.69,60869.24,143.8,0.0,0.0,1e-05]
[1780712022560,109.69,60862.49,143.8,0.0,0.0,1e-05]
[1780712025581,109.69,60867.73,143.8,0.0,0.0,1e-05]
[1780712026588,109.69,60873.17,143.8,0.0,0.0,1e-05]
[1780712031623,109.69,60867.52,143.8,0.0,0.0,1e-05]
[1780712034648,109.69,60861.4,143.8,0.0,0.0,1e-05]
[1780712039683,109.69,60858.32,143.8,0.0,0.0,1e-05]
[1780712042706,109.69,60865.5,143.8,0.0,0.0,1e-05]
[1780712043713,109.69,60873.45,143.8,0.0,0.0,1e-05]
[1780712045729,109.69,60880.06,143.8,0.0,0.0,1e-05]
[1780712050764,109.69,60886.53,143.8,0.0,0.0,1e-05]
[1780712054793,109.69,60881.82,143.8,0.0,0.0,1e-05]
[1780712056809,109.69,60887.13,143.8,0.0,0.0,1e-05]
[1780712058823,109.69,60880.65,143.8,0.0,0.0,1e-05]
[1780712061849,109.69,60864.92,143.8,0.0,0.0,1e-05]
[1780712066884,109.69,60867.85,143.8,0.0,0.0,1e-05]
[1780712070912,109.69,60875.75,143.8,0.0,0.0,1e-05]
[1780712071921,109.69,60884.83,143.8,0.0,0.0,1e-05]
[1780712076954,109.69,60884.15,143.8,0.0,0.0,1e-05]
[1780712081989,109.69,60880.1,143.8,0.0,0.0,1e-05]
[1780712087024,109.69,60879.99,143.8,0.0,0.0,1e-05]
[1780712091052,109.69,60868.36,143.8,0.0,0.0,1e-05]
[1780712096093,109.69,60866.0,143.8,0.0,0.0,1e-05]
[1780712097101,109.69,60870.63,143.8,0.0,0.0,1e-05]
[1780712101188,109.69,60863.68,143.8,0.0,0.0,1e-05]
[1780712107172,109.69,60866.09,143.8,0.0,0.0,1e-05]
[1780712109186,109.69,60860.53,143.8,0.0,0.0,1e-05]
[1780712113216,109.69,60849.48,143.8,0.0,0.0,1e-05]
[1780712118252,109.69,60852.95,143.8,0.0,0.0,1e-05]
[1780712119259,109.69,60860.51,143.8,0.0,0.0,1e-05]
[1780712123286,109.69,60867.34,143.8,0.0,0.0,1e-05]
[1780712124294,109.69,60861.6,143.8,0.0,0.0,1e-05]
[1780712128322,109.69,60870.99,143.8,0.0,0.0,1e-05]
[1780712131343,109.69,60874.83,143.8,0.0,0.0,1e-05]
[1780712136378,109.69,60874.87,143.8,0.0,0.0,1e-05]
[1780712138427,109.69,60888.49,143.8,0.0,0.0,1e-05]
[1780712139439,109.69,60880.5,143.8,0.0,0.0,1e-05]
[1780712144471,109.69,60877.31,143.8,0.0,0.0,1e-05]
[1780712145478,109.69,60887.62,143.8,0.0,0.0,1e-05]
[1780712150513,109.69,60889.49,143.8,0.0,0.0,1e-05]
[1780712153537,109.69,60895.28,143.8,0.0,0.0,1e-05]
[1780712155549,109.69,60890.7,143.8,0.0,0.0,1e-05]
[1780712160584,109.69,60897.14,143.8,0.0,0.0,1e-05]
[1780712162605,109.69,60886.36,143.8,0.0,0.0,1e-05]
[1780712163612,109.69,60880.99,143.8,0.0,0.0,1e-05]
[1780712164619,109.69,60874.56,143.8,0.0,0.0,1e-05]
[1780712169654,109.69,60872.93,143.8,0.0,0.0,1e-05]
[1780712171668,109.69,60867.55,143.8,0.0,0.0,1e-05]
[1780712175696,109.69,60862.91,143.8,0.0,0.0,1e-05]
[1780712179724,109.69,60873.01,143.8,0.0,0.0,1e-05]
[1780712180731,109.69,60863.68,143.8,0.0,0.0,1e-05]
[1780712184759,109.69,60845.63,143.8,0.0,0.0,1e-05]
[1780712187780,109.69,60834.19,143.8,0.0,0.0,1e-05]
[1780712190801,109.69,60821.92,143.8,0.0,0.0,1e-05]
[1780712191808,109.69,60831.76,143.8,0.0,0.0,1e-05]
[1780712192815,109.69,60840.83,143.8,0.0,0.0,1e-05]
[1780712196844,109.69,60834.33,143.8,0.0,0.0,1e-05]
[1780712200872,109.69,60827.69,143.8,0.0,0.0,1e-05]
[1780712205906,109.69,60820.69,143.8,0.0,0.0,1e-05]
[1780712210942,109.69,60818.08,143.8,0.0,0.0,1e-05]
[1780712212956,109.69,60837.44,143.8,0.0,0.0,1e-05]
[1780712215988,109.69,60831.84,143.8,0.0,0.0,1e-05]
[1780712220031,109.69,60827.13,143.8,0.0,0.0,1e-05]
[1780712221025,109.69,60816.29,143.8,0.0,0.0,1e-05]
[1780712222034,109.69,60809.11,143.8,0.0,0.0,1e-05]
[1780712226061,109.69,60824.33,143.8,0.0,0.0,1e-05]
[1780712229082,109.69,60817.99,143.8,0.0,0.0,1e-05]
[1780712231096,109.69,60811.92,143.8,0.0,0.0,1e-05]
[1780712234117,109.69,60807.26,143.8,0.0,0.0,1e-05]
[1780712239153,109.69,60802.32,143.8,0.0,0.0,1e-05]
[1780712242175,109.69,60793.41,143.8,0.0,0.0,1e-05]
[1780712247210,109.69,60790.36,143.8,0.0,0.0,1e-05]
[1780712251238,109.69,60786.57,143.8,0.0,0.0,1e-05]
[1780712252244,109.69,60780.14,143.8,0.0,0.0,1e-05]
[1780712257284,109.69,60778.5,143.8,0.0,0.0,1e-05]
[1780712262320,109.69,60774.97,143.8,0.0,0.0,1e-05]
[1780712267355,109.69,60773.66,143.8,0.0,0.0,1e-05]
[1780712270796,109.69,60747.36,143.8,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,143.8,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,143.8,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,143.8,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,143.8,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,143.8,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,143.8,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,143.8,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,143.8,0.0,0.0,0.0]
[1780712297583,109.69,60730.37,143.8,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,143.8,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,143.8,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,143.8,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,143.8,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,143.8,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,143.8,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,143.8,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,143.8,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,143.8,0.0,0.0,0.0]
[1780712331825,109.69,60695.51,143.8,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,143.8,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,143.8,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,143.8,0.0,0.0,0.0]
[1780712340896,109.69,60732.06,143.8,0.0,0.0,0.0]
[1780712341932,109.69,60742.23,143.8,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,143.8,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,143.8,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,143.8,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,143.8,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,143.8,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,143.8,0.0,0.0,0.0]
[1780712360055,109.69,60712.4,143.8,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,143.8,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,143.8,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,143.8,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,143.8,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,143.8,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,143.8,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,143.8,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,143.8,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,143.8,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,143.8,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,143.8,0.0,0.0,0.0]
[1780712384246,109.69,60710.3,143.8,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,143.8,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,143.8,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,143.8,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,143.8,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,143.8,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,143.8,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,143.8,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,143.8,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,143.8,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,143.8,0.0,0.0,0.0]
[1780712403414,109.69,60682.87,143.8,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,143.8,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,143.8,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,143.8,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,143.8,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,143.8,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,143.8,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,143.8,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,143.8,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,143.8,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,143.8,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,143.8,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,143.8,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,143.8,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,143.8,0.0,0.0,0.0]
[1780712433641,109.69,60707.13,143.8,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,143.8,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,143.8,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,143.8,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,143.8,0.0,0.0,0.0]
[1780712443714,109.69,60715.57,143.8,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,143.8,0.0,0.0,0.0]
[1780712445732,109.69,60728.51,143.8,0.0,0.0,0.0]
[1780712446741,109.69,60747.21,143.8,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,143.8,0.0,0.0,0.0]
[1780712452784,109.69,60735.82,143.8,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,143.8,0.0,0.0,0.0]
[1780712458840,109.69,60727.62,143.8,0.0,0.0,0.0]
[1780712459839,109.69,60701.35,143.8,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,143.8,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,143.8,0.0,0.0,0.0]
[1780712463875,109.69,60716.71,143.8,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,143.8,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,143.8,0.0,0.0,0.0]
[1780712474952,109.69,60739.62,143.8,0.0,0.0,0.0]
[1780712476970,109.69,60733.24,143.8,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,143.8,0.0,0.0,0.0]
[1780712480996,109.69,60706.76,143.8,0.0,0.0,0.0]
[1780712482004,109.69,60698.95,143.8,0.0,0.0,0.0]
[1780712487053,109.69,60698.39,143.8,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,143.8,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,143.8,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,143.8,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,143.8,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,143.8,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,143.8,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,143.8,0.0,0.0,0.0]
[1780712503171,109.69,60733.01,143.8,0.0,0.0,0.0]
[1780712504180,109.69,60748.64,143.8,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,143.8,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,143.8,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,143.8,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,143.8,0.0,0.0,0.0]
[1780712515257,109.69,60772.75,143.8,0.0,0.0,0.0]
[1780712517274,109.69,60787.82,143.8,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,143.8,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,143.8,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,143.8,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,143.8,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,143.8,0.0,0.0,1e-05]
[1780712527367,109.69,60824.03,143.8,0.0,0.0,1e-05]
[1780712530388,109.69,60831.62,143.8,0.0,0.0,1e-05]
[1780712531395,109.69,60821.86,143.8,0.0,0.0,1e-05]
[1780712536443,109.69,60821.23,143.8,0.0,0.0,1e-05]
[1780712540465,109.69,60829.99,143.8,0.0,0.0,1e-05]
[1780712543500,109.69,60836.14,143.8,0.0,0.0,1e-05]
[1780712544501,109.69,60854.1,143.8,0.0,0.0,1e-05]
[1780712545502,109.69,60837.0,143.8,0.0,0.0,1e-05]
[1780712546509,109.69,60832.19,143.8,0.0,0.0,1e-05]
[1780712550549,109.69,60825.53,143.8,0.0,0.0,1e-05]
[1780712551554,109.69,60824.8,143.8,0.0,0.0,0.0]
[1780712552561,109.69,60820.15,143.8,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,143.8,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,143.8,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,143.8,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,143.8,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,143.8,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,143.8,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,143.8,0.0,0.0,0.0]
[1780712576729,109.69,60830.0,143.8,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,143.8,0.0,0.0,1e-05]
[1780712583781,109.69,60855.05,143.8,0.0,0.0,1e-05]
[1780712586804,109.69,60864.5,143.8,0.0,0.0,1e-05]
[1780712587811,109.69,60870.8,143.8,0.0,0.0,1e-05]
[1780712591842,109.69,60875.69,143.8,0.0,0.0,1e-05]
[1780712592848,109.69,60890.02,143.8,0.0,0.0,1e-05]
[1780712597891,109.69,60885.49,143.8,0.0,0.0,1e-05]
[1780712602926,109.69,60878.31,143.8,0.0,0.0,1e-05]
[1780712603933,109.69,60866.53,143.8,0.0,0.0,1e-05]
[1780712606954,109.69,60873.23,143.8,0.0,0.0,1e-05]
[1780712609975,109.69,60881.19,143.8,0.0,0.0,1e-05]
[1780712610982,109.69,60889.11,143.8,0.0,0.0,1e-05]
[1780712611989,109.69,60894.26,143.8,0.0,0.0,1e-05]
[1780712617027,109.69,60899.63,143.8,0.0,0.0,1e-05]
[1780712619041,109.69,60923.71,143.8,0.0,0.0,1e-05]
[1780712621055,109.69,60913.7,143.8,0.0,0.0,1e-05]
[1780712624076,109.69,60908.37,143.8,0.0,0.0,1e-05]
[1780712629111,109.69,60917.67,143.8,0.0,0.0,1e-05]
[1780712634146,109.69,60919.7,143.8,0.0,0.0,1e-05]
[1780712635153,109.69,60913.43,143.8,0.0,0.0,1e-05]
[1780712636160,109.69,60930.08,143.8,0.0,0.0,1e-05]
[1780712641196,109.69,60943.66,143.8,0.0,0.0,1e-05]
[1780712643213,109.69,60959.38,143.8,0.0,0.0,1e-05]
[1780712644220,109.69,60966.12,143.8,0.0,0.0,1e-05]
[1780712649256,109.69,60962.25,143.8,0.0,0.0,1e-05]
[1780712651280,109.69,60936.49,143.8,0.0,0.0,1e-05]
[1780712654295,109.69,60945.66,143.8,0.0,0.0,1e-05]
[1780712657316,109.69,60940.99,143.8,0.0,0.0,1e-05]
[1780712661344,109.69,60928.16,143.8,0.0,0.0,1e-05]
[1780712664374,109.69,60916.11,143.8,0.0,0.0,1e-05]
[1780712666387,109.69,60904.38,143.8,0.0,0.0,1e-05]
[1780712667394,109.69,60896.99,143.8,0.0,0.0,1e-05]
[1780712669410,109.69,60889.56,143.8,0.0,0.0,1e-05]
[1780712671423,109.69,60888.92,143.8,0.0,0.0,1e-05]
[1780712673437,109.69,60894.04,143.8,0.0,0.0,1e-05]
[1780712678472,109.69,60893.98,143.8,0.0,0.0,1e-05]
[1780712679480,109.69,60888.38,143.8,0.0,0.0,1e-05]
[1780712680486,109.69,60881.02,143.8,0.0,0.0,1e-05]
[1780712681493,109.69,60876.43,143.8,0.0,0.0,1e-05]
[1780712683835,109.69,60876.62,143.8,0.0,0.0,1e-05]
[1780712683931,109.69,60868.25,143.8,0.0,0.0,1e-05]
[1780712687536,109.69,60857.7,143.8,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,143.8,0.0,0.0,1e-05]
[1780712691563,109.69,60857.95,143.8,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,143.8,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,143.8,0.0,0.0,0.0]
[1780712698878,109.69,60844.3,143.8,0.0,0.0,0.0]
[1780712699412,109.69,60842.84,143.8,0.0,0.0,0.0]
[1780712699831,109.69,60842.84,143.8,0.0,0.0,0.0]
[1780712700213,109.69,60842.84,143.8,0.0,0.0,0.0]
[1780712701645,109.69,60827.93,143.8,0.0,0.0,0.0]
[1780712703106,109.69,60819.55,143.8,0.0,0.0,0.0]
[1780712703669,109.69,60814.99,143.8,0.0,0.0,0.0]
[1780712704670,109.69,60810.44,143.8,0.0,0.0,0.0]
[1780712709716,109.69,60811.82,143.8,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,143.8,0.0,0.0,0.0]
[1780712714810,109.69,60808.31,143.8,0.0,0.0,0.0]
[1780712715799,109.69,60809.29,143.8,0.0,0.0,0.0]
[1780712717233,109.69,60804.97,143.8,0.0,0.0,0.0]
[1780712717824,109.69,60803.75,143.8,0.0,0.0,0.0]
[1780712717843,109.69,60803.75,143.8,0.0,0.0,0.0]
[1780712718577,109.69,60803.75,143.8,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,143.8,0.0,0.0,0.0]
[1780712718862,109.69,60810.76,143.8,0.0,0.0,0.0]
[1780712718882,109.69,60810.76,143.8,0.0,0.0,0.0]
[1780712721522,109.69,60806.29,143.8,0.0,0.0,0.0]
[1780712722348,109.69,60806.09,143.8,0.0,0.0,0.0]
[1780712725014,109.69,60809.66,143.8,0.0,0.0,0.0]
[1780712726013,109.69,60808.97,143.8,0.0,0.0,0.0]
[1780712726109,109.69,60814.45,143.8,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,143.8,0.0,0.0,0.0]
[1780712733821,109.69,60820.11,143.8,0.0,0.0,0.0]
[1780712734807,109.69,60822.39,143.8,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,143.8,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,143.8,0.0,0.0,0.0]
[1780712736859,109.69,60826.94,143.8,0.0,0.0,0.0]
[1780712736946,109.69,60826.94,143.8,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,143.8,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,143.8,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,143.8,0.0,0.0,0.0]
[1780712750611,109.69,60837.08,143.8,0.0,0.0,0.0]
[1780712750668,109.69,60838.26,143.8,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,143.8,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,143.8,0.0,0.0,0.0]
[1780712758869,109.69,60841.71,143.8,0.0,0.0,0.0]
[1780712759305,109.69,60841.71,143.8,0.0,0.0,0.0]
[1780712760074,109.69,60839.54,143.8,0.0,0.0,0.0]
[1780712760379,109.69,60839.54,143.8,0.0,0.0,0.0]
[1780712761363,109.69,60836.63,143.8,0.0,0.0,0.0]
[1780712761432,109.69,60831.99,143.8,0.0,0.0,0.0]
[1780712761703,109.69,60831.99,143.8,0.0,0.0,0.0]
[1780712762142,109.69,60831.99,143.8,0.0,0.0,0.0]
[1780712762243,109.69,60839.85,143.8,0.0,0.0,0.0]
[1780712762837,109.69,60839.85,143.8,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,143.8,0.0,0.0,0.0]
[1780712765121,109.69,60850.15,143.8,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,143.8,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,143.8,0.0,0.0,0.0]
[1780712772170,109.69,60866.04,143.8,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,143.8,0.0,0.0,0.0]
[1780712780289,109.69,60893.65,143.8,0.0,0.0,1e-05]
[1780712785321,109.69,60890.44,143.8,0.0,0.0,1e-05]
[1780712786328,109.69,60884.96,143.8,0.0,0.0,1e-05]
[1780712790373,109.69,60885.48,143.8,0.0,0.0,1e-05]
[1780712790797,109.69,60885.48,143.8,0.0,0.0,1e-05]
[1780712791363,109.69,60880.73,143.8,0.0,0.0,0.0]
[1780712791841,109.69,60880.73,143.8,0.0,0.0,0.0]
[1780712792560,109.69,60880.73,143.8,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,143.8,0.0,0.0,0.0]
[1780712800678,109.69,60870.02,143.8,0.0,0.0,0.0]
[1780712800439,109.69,60863.85,143.8,0.0,0.0,0.0]
[1780712802712,109.69,60866.79,143.8,0.0,0.0,0.0]
[1780712803460,109.69,60873.53,143.8,0.0,0.0,0.0]
[1780712807981,109.69,60874.42,143.8,0.0,0.0,0.0]
[1780712808539,109.69,60874.42,143.8,0.0,0.0,0.0]
[1780712808571,109.69,60885.86,143.8,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,143.8,0.0,0.0,1e-05]
[1780712814097,109.69,60891.73,143.8,0.0,0.0,1e-05]
[1780712815037,109.69,60888.38,143.8,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,143.8,0.0,0.0,0.0]
[1780712820582,109.69,60865.91,143.8,0.0,0.0,0.0]
[1780712823603,109.69,60875.55,143.8,0.0,0.0,0.0]
[1780712825617,109.69,60867.94,143.8,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,143.8,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,143.8,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,143.8,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,143.8,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,143.8,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,143.8,0.0,0.0,0.0]
[1780712841948,109.69,60863.31,143.8,0.0,0.0,0.0]
[1780712842507,109.69,60863.31,143.8,0.0,0.0,0.0]
[1780712846636,109.69,60862.43,143.8,0.0,0.0,0.0]
[1780712847328,109.69,60861.57,143.8,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,143.8,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,143.8,0.0,0.0,0.0]
[1780712852479,109.69,60845.62,143.8,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,143.8,0.0,0.0,0.0]
[1780712853164,109.69,60845.25,143.8,0.0,0.0,0.0]
[1780712856257,109.69,60844.92,143.8,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,143.8,0.0,0.0,0.0]
[1780712857098,109.69,60839.81,143.8,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,143.8,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,143.8,0.0,0.0,0.0]
[1780712865903,109.69,60869.7,143.8,0.0,0.0,0.0]
[1780712867918,109.69,60859.14,143.8,0.0,0.0,0.0]
[1780712872506,109.69,60857.58,143.8,0.0,0.0,0.0]
[1780712873280,109.69,60856.47,143.8,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,143.8,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,143.8,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,143.8,0.0,0.0,0.0]
[1780712883451,109.69,60841.53,143.8,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,143.8,0.0,0.0,0.0]
[1780712884019,109.69,60834.04,143.8,0.0,0.0,0.0]
[1780712884038,109.69,60829.4,143.8,0.0,0.0,0.0]
[1780712888066,109.69,60835.97,143.8,0.0,0.0,0.0]
[1780712889601,109.69,60835.97,143.8,0.0,0.0,0.0]
[1780712890108,109.69,60837.02,143.8,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,143.8,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,143.8,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,143.8,0.0,0.0,0.0]
[1780712900785,109.69,60848.15,143.8,0.0,0.0,0.0]
[1780712902451,109.69,60849.19,143.8,0.0,0.0,0.0]
[1780712902550,109.69,60856.1,143.8,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,143.8,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,143.8,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,143.8,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,143.8,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,143.8,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,143.8,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,143.8,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,143.8,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,143.8,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,143.8,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,143.8,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,143.8,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,143.8,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,143.8,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,143.8,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,143.8,0.0,0.0,0.0]
[1780712969188,109.69,60827.58,143.8,0.0,0.0,0.0]
[1780712970126,109.69,60827.41,143.8,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,143.8,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,143.8,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,143.8,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,143.8,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,143.8,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,143.8,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,143.8,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,143.8,0.0,0.0,0.0]
[1780712997886,109.69,60804.11,143.8,0.0,0.0,0.0]
[1780712998599,109.69,60800.22,143.8,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,143.8,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,143.8,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,143.8,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,143.8,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,143.8,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,143.8,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,143.8,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,143.8,0.0,0.0,0.0]
[1780713025174,109.69,60795.2,143.8,0.0,0.0,0.0]
[1780713026180,109.69,60790.39,143.8,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,143.8,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,143.8,0.0,0.0,0.0]
[1780713036250,109.69,60773.47,143.8,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,143.8,0.0,0.0,0.0]
[1780713040797,109.69,60771.0,143.8,0.0,0.0,0.0]
[1780713041476,109.69,60769.25,143.8,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,143.8,0.0,0.0,0.0]
[1780713043343,109.69,60761.59,143.8,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,143.8,0.0,0.0,0.0]
[1780713044111,109.69,60766.8,143.8,0.0,0.0,0.0]
[1780713044313,109.69,60775.93,143.8,0.0,0.0,0.0]
[1780713045333,109.69,60784.19,143.8,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,143.8,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,143.8,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,143.8,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,143.8,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,143.8,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,143.8,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,143.8,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,143.8,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,143.8,0.0,0.0,0.0]
[1780713059454,109.69,60827.28,143.8,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,143.8,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,143.8,0.0,0.0,0.0]
[1780713062869,109.69,60842.85,143.8,0.0,0.0,0.0]
[1780713062925,109.69,60842.85,143.8,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,143.8,0.0,0.0,0.0]
[1780713067532,109.69,60831.86,143.8,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,143.8,0.0,0.0,0.0]
[1780713071565,109.69,60833.15,143.8,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,143.8,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,143.8,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,143.8,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,143.8,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,143.8,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,143.8,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,143.8,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,143.8,0.0,0.0,0.0]
[1780713093576,109.69,60851.04,143.8,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,143.8,0.0,0.0,0.0]
[1780713094277,109.69,60863.37,143.8,0.0,0.0,0.0]
[1780713096689,109.69,60862.0,143.8,0.0,0.0,0.0]
[1780713096787,109.69,60862.0,143.8,0.0,0.0,0.0]
[1780713099805,109.69,60873.3,143.8,0.0,0.0,0.0]
[1780713100660,109.69,60873.3,143.8,0.0,0.0,0.0]
[1780713102102,109.69,60876.9,143.8,0.0,0.0,0.0]
[1780713101819,109.69,60881.43,143.8,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,143.8,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,143.8,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,143.8,0.0,0.0,0.0]
[1780713108859,109.69,60890.87,143.8,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,143.8,0.0,0.0,0.0]
[1780713109646,109.69,60900.38,143.8,0.0,0.0,0.0]
[1780713110850,109.69,60904.33,143.8,0.0,0.0,0.0]
[1780713111532,109.69,60904.68,143.8,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,143.8,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,143.8,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,143.8,0.0,0.0,0.0]
[1780713121040,109.69,60916.14,143.8,0.0,0.0,0.0]
[1780713121061,109.69,60916.14,143.8,0.0,0.0,0.0]
[1780713121323,109.69,60916.64,143.8,0.0,0.0,0.0]
[1780713122136,109.69,60916.64,143.8,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,143.8,0.0,0.0,0.0]
[1780713122985,109.69,60927.53,143.8,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,143.8,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,143.8,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,143.8,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,143.8,0.0,0.0,0.0]
[1780713130087,109.69,60925.85,143.8,0.0,0.0,0.0]
[1780713130560,109.69,60926.41,143.8,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,143.8,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,143.8,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,143.8,0.0,0.0,0.0]
[1780713135812,109.69,60903.7,143.8,0.0,0.0,0.0]
[1780713136117,109.69,60899.25,143.8,0.0,0.0,0.0]
[1780713136500,109.69,60899.25,143.8,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,143.8,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,143.8,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,143.8,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,143.8,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,143.8,0.0,0.0,0.0]
[1780713149932,109.69,60875.32,143.8,0.0,0.0,0.0]
[1780713150579,109.69,60874.09,143.8,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,143.8,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,143.8,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,143.8,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,143.8,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,143.8,0.0,0.0,0.0]
[1780713171911,109.69,60886.11,143.8,0.0,0.0,0.0]
[1780713172324,109.69,60888.56,143.8,0.0,0.0,0.0]
[1780713172661,109.69,60888.56,143.8,0.0,0.0,0.0]
[1780713173063,109.69,60910.32,143.8,0.0,0.0,0.0]
[1780713173647,109.69,60910.32,143.8,0.0,0.0,0.0]
[1780713173716,109.69,60902.46,143.8,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,143.8,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,143.8,0.0,0.0,0.0]
[1780713184618,109.69,60894.37,143.8,0.0,0.0,0.0]
[1780713184830,109.69,60894.37,143.8,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,143.8,0.0,0.0,0.0]
[1780713187161,109.69,60904.24,143.8,0.0,0.0,0.0]
[1780713187185,109.69,60904.24,143.8,0.0,0.0,0.0]
[1780713189508,109.69,60927.11,143.8,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,143.8,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,143.8,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,143.8,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,143.8,0.0,0.0,0.0]
[1780713199579,109.69,60897.16,143.8,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,143.8,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,143.8,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,143.8,0.0,0.0,0.0]
[1780713207635,109.69,60916.01,143.8,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,143.8,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,143.8,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,143.8,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,143.8,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,143.8,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,143.8,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,143.8,0.0,0.0,0.0]
[1780713231995,109.69,60915.36,143.8,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,143.8,0.0,0.0,0.0]
[1780713232645,109.69,60920.12,143.8,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,143.8,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,143.8,0.0,0.0,0.0]
[1780713241341,109.69,60926.24,143.8,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,143.8,0.0,0.0,0.0]
[1780713242685,109.69,60916.92,143.8,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,143.8,0.0,0.0,0.0]
[1780713246925,109.69,60928.33,143.8,0.0,0.0,0.0]
[1780713247932,109.69,60922.72,143.8,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,143.8,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,143.8,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,143.8,0.0,0.0,0.0]
[1780713260206,109.69,60941.38,143.8,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,143.8,0.0,0.0,0.0]
[1780713261251,109.69,60934.63,143.8,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,143.8,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,143.8,0.0,0.0,0.0]
[1780713266520,109.69,60927.92,143.8,0.0,0.0,0.0]
[1780713267055,109.69,60927.92,143.8,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,143.8,0.0,0.0,0.0]
[1780713272505,109.69,60932.67,143.8,0.0,0.0,0.0]
[1780713272928,109.69,60932.67,143.8,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,143.8,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,143.8,0.0,0.0,0.0]
[1780713280325,109.69,60936.44,143.8,0.0,0.0,0.0]
[1780713280681,109.69,60935.69,143.8,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,143.8,0.0,0.0,0.0]
[1780713289229,109.69,60944.9,143.8,0.0,0.0,0.0]
[1780713289917,109.69,60944.9,143.8,0.0,0.0,0.0]
[1780713290772,109.69,60942.03,143.8,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,143.8,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,143.8,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,143.8,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,143.8,0.0,0.0,0.0]
[1780713302364,109.69,60947.13,143.8,0.0,0.0,0.0]
[1780713302843,109.69,60945.7,143.8,0.0,0.0,0.0]
[1780713303257,109.69,60945.7,143.8,0.0,0.0,0.0]
[1780713304227,109.69,60945.38,143.8,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,143.8,0.0,0.0,0.0]
[1780713310380,109.69,60946.19,143.8,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,143.8,0.0,0.0,0.0]
[1780713313278,109.69,60965.61,143.8,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,143.8,0.0,0.0,0.0]
[1780713313930,109.69,60981.46,143.8,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,143.8,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,143.8,0.0,0.0,0.0]
[1780713321219,109.69,60960.4,143.8,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,143.8,0.0,0.0,0.0]
[1780713322198,109.69,60945.82,143.8,0.0,0.0,0.0]
[1780713322243,109.69,60945.82,143.8,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,143.8,0.0,0.0,0.0]
[1780713323211,109.69,60953.06,143.8,0.0,0.0,0.0]
[1780713324694,109.69,60953.52,143.8,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,143.8,0.0,0.0,0.0]
[1780713325533,109.69,60968.29,143.8,0.0,0.0,0.0]
[1780713328061,109.69,60964.28,143.8,0.0,0.0,0.0]
[1780713329326,109.69,60961.62,143.8,0.0,0.0,0.0]
[1780713329345,109.69,60916.02,143.8,0.0,0.0,0.0]
[1780713330046,109.69,60900.6,143.8,0.0,0.0,0.0]
[1780713330579,109.69,60893.42,143.8,0.0,0.0,0.0]
[1780713331585,109.69,60894.38,143.8,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,143.8,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,143.8,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,143.8,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,143.8,0.0,0.0,0.0]
[1780713346395,109.69,60915.41,143.8,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,143.8,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,143.8,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,143.8,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,143.8,0.0,0.0,0.0]
[1780713351734,109.69,60915.98,143.8,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,143.8,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,143.8,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,143.8,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,143.8,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,143.8,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,143.8,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,143.8,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,143.8,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,143.8,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,143.8,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,143.8,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,143.8,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,143.8,0.0,0.0,0.0]
[1780713393364,109.69,60933.39,143.8,0.0,0.0,0.0]
[1780713394418,109.69,60936.14,143.8,0.0,0.0,0.0]
[1780713395020,109.69,60934.74,143.8,0.0,0.0,0.0]
[1780713400566,109.69,60936.01,143.8,0.0,0.0,0.0]
[1780713400612,109.69,60935.88,143.8,0.0,0.0,0.0]
[1780713401106,109.69,60935.88,143.8,0.0,0.0,0.0]
[1780713402112,109.69,60936.88,143.8,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,143.8,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,143.8,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,143.8,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,143.8,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,143.8,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,143.8,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,143.8,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,143.8,0.0,0.0,0.0]
[1780713429450,109.69,60932.66,143.8,0.0,0.0,0.0]
[1780713429507,109.69,60932.66,143.8,0.0,0.0,0.0]
[1780713430308,109.69,60951.04,143.8,0.0,0.0,0.0]
[1780713434422,109.69,60953.95,143.8,0.0,0.0,0.0]
[1780713434915,109.69,60953.42,143.8,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,143.8,0.0,0.0,0.0]
[1780713439373,109.69,60937.25,143.8,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,143.8,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,143.8,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,143.8,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,143.8,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,143.8,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,143.8,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,143.8,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,143.8,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,143.8,0.0,0.0,0.0]
[1780713474309,109.69,60905.51,143.8,0.0,0.0,0.0]
[1780713474985,109.69,60904.38,143.8,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,143.8,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,143.8,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,143.8,0.0,0.0,0.0]
[1780713488928,109.69,60899.55,143.8,0.0,0.0,0.0]
[1780713488982,109.69,60899.55,143.8,0.0,0.0,0.0]
[1780713489756,109.69,60884.01,143.8,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,143.8,0.0,0.0,0.0]
[1780713491770,109.69,60868.09,143.8,0.0,0.0,0.0]
[1780713492777,109.69,60874.83,143.8,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,143.8,0.0,0.0,0.0]
[1780713497812,109.69,60905.15,143.8,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,143.8,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,143.8,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,143.8,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,143.8,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,143.8,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,143.8,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,143.8,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,143.8,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,143.8,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,143.8,0.0,0.0,0.0]
[1780713526003,109.69,60937.68,143.8,0.0,0.0,0.0]
[1780713526663,109.69,60937.68,143.8,0.0,0.0,0.0]
[1780713528033,109.69,60943.41,143.8,0.0,0.0,0.0]
[1780713531825,109.69,60944.63,143.8,0.0,0.0,0.0]
[1780713532427,109.69,60944.63,143.8,0.0,0.0,0.0]
[1780713533187,109.69,60943.06,143.8,0.0,0.0,0.0]
[1780713533640,109.69,60943.06,143.8,0.0,0.0,0.0]
[1780713538104,109.69,60937.98,143.8,0.0,0.0,0.0]
[1780713541125,109.69,60948.2,143.8,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,143.8,0.0,0.0,0.0]
[1780713543140,109.69,60959.2,143.8,0.0,0.0,0.0]
[1780713546162,109.69,60951.85,143.8,0.0,0.0,0.0]
[1780713551198,109.69,60952.72,143.8,0.0,0.0,0.0]
[1780713552645,109.69,60952.72,143.8,0.0,0.0,0.0]
[1780713552948,109.69,60952.87,143.8,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,143.8,0.0,0.0,0.0]
[1780713556597,109.69,60964.42,143.8,0.0,0.0,0.0]
[1780713557249,109.69,60963.58,143.8,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,143.8,0.0,0.0,0.0]
[1780713559351,109.69,60974.25,143.8,0.0,0.0,0.0]
[1780713559951,109.69,60973.05,143.8,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,143.8,0.0,0.0,0.0]
[1780713563034,109.69,60982.7,143.8,0.0,0.0,0.0]
[1780713563598,109.69,60982.7,143.8,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,143.8,0.0,0.0,0.0]
[1780713565300,109.69,61008.33,143.8,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,143.8,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,143.8,0.0,0.0,0.0]
[1780713570389,109.69,61011.84,143.8,0.0,0.0,0.0]
[1780713571354,109.69,61008.78,143.8,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,143.8,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,143.8,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,143.8,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,143.8,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,143.8,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,143.8,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,143.8,0.0,0.0,0.0]
[1780713590360,109.69,61010.61,143.8,0.0,0.0,0.0]
[1780713590404,109.69,61010.61,143.8,0.0,0.0,0.0]
[1780713594519,109.69,61003.29,143.8,0.0,0.0,0.0]
[1780713599554,109.69,61004.01,143.8,0.0,0.0,0.0]
[1780713604593,109.69,61006.77,143.8,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,143.8,0.0,0.0,0.0]
[1780713607617,109.69,61028.09,143.8,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,143.8,0.0,0.0,0.0]
[1780713611647,109.69,61026.31,143.8,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,143.8,0.0,0.0,0.0]
[1780713614517,109.69,61016.25,143.8,0.0,0.0,0.0]
[1780713615188,109.69,61012.8,143.8,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,143.8,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,143.8,0.0,0.0,0.0]
[1780713622725,109.69,60996.8,143.8,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,143.8,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,143.8,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,143.8,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,143.8,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,143.8,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,143.8,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,143.8,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,143.8,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,143.8,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,143.8,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,143.8,0.0,0.0,0.0]
[1780713661004,109.69,60944.98,143.8,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,143.8,0.0,0.0,0.0]
[1780713666014,109.69,60935.31,143.8,0.0,0.0,0.0]
[1780713666674,109.69,60935.31,143.8,0.0,0.0,0.0]
[1780713668956,109.69,60942.57,143.8,0.0,0.0,0.0]
[1780713669146,109.69,60942.57,143.8,0.0,0.0,0.0]
[1780713674113,109.69,60935.27,143.8,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,143.8,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,143.8,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,143.8,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,143.8,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,143.8,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,143.8,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,143.8,0.0,0.0,0.0]
[1780713699996,109.69,60963.79,143.8,0.0,0.0,0.0]
[1780713700865,109.69,60963.79,143.8,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,143.8,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,143.8,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,143.8,0.0,0.0,0.0]
[1780713707384,109.69,60971.72,143.8,0.0,0.0,0.0]
[1780713708337,109.69,60971.46,143.8,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,143.8,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,143.8,0.0,0.0,0.0]
[1780713721028,109.69,60975.55,143.8,0.0,0.0,0.0]
[1780713721685,109.69,60975.55,143.8,0.0,0.0,0.0]
[1780713724015,109.69,60972.91,143.8,0.0,0.0,0.0]
[1780713724830,109.69,60970.48,143.8,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,143.8,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,143.8,0.0,0.0,0.0]
[1780713733534,109.69,60937.89,143.8,0.0,0.0,0.0]
[1780713736461,109.69,60936.24,143.8,0.0,0.0,0.0]
[1780713736542,109.69,60936.24,143.8,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,143.8,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,143.8,0.0,0.0,0.0]
[1780713745624,109.69,60933.68,143.8,0.0,0.0,0.0]
[1780713746628,109.69,60946.38,143.8,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,143.8,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,143.8,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,143.8,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,143.8,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,143.8,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,143.8,0.0,0.0,0.0]
[1780713775120,109.69,60952.46,143.8,0.0,0.0,0.0]
[1780713775628,109.69,60952.46,143.8,0.0,0.0,0.0]
[1780713779265,109.69,60952.96,143.8,0.0,0.0,0.0]
[1780713780074,109.69,60952.96,143.8,0.0,0.0,0.0]
[1780713783415,109.69,60955.67,143.8,0.0,0.0,0.0]
[1780713783597,109.69,60955.67,143.8,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,143.8,0.0,0.0,0.0]
[1780713788924,109.69,60959.77,143.8,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,143.8,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,143.8,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,143.8,0.0,0.0,0.0]
[1780713798996,109.69,60947.73,143.8,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,143.8,0.0,0.0,0.0]
[1780713803755,109.69,60958.36,143.8,0.0,0.0,0.0]
[1780713803853,109.69,60958.36,143.8,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,143.8,0.0,0.0,0.0]
[1780713806438,109.69,60950.42,143.8,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,143.8,0.0,0.0,0.0]
[1780713807405,109.69,60944.79,143.8,0.0,0.0,0.0]
[1780713808913,109.69,60942.67,143.8,0.0,0.0,0.0]
[1780713809625,109.69,60942.74,143.8,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,143.8,0.0,0.0,0.0]
[1780713811772,109.69,60941.56,143.8,0.0,0.0,0.0]
[1780713812525,109.69,60939.68,143.8,0.0,0.0,0.0]
[1780713817528,109.69,60939.27,143.8,0.0,0.0,0.0]
[1780713818316,109.69,60939.27,143.8,0.0,0.0,0.0]
[1780713820143,109.69,60946.67,143.8,0.0,0.0,0.0]
[1780713825178,109.69,60941.15,143.8,0.0,0.0,0.0]
[1780713829207,109.69,60936.66,143.8,0.0,0.0,0.0]
[1780713834242,109.69,60931.49,143.8,0.0,0.0,0.0]
[1780713836257,109.69,60926.79,143.8,0.0,0.0,0.0]
[1780713841293,109.69,60934.09,143.8,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,143.8,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,143.8,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,143.8,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,143.8,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,143.8,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,143.8,0.0,0.0,0.0]
[1780713865469,109.69,60936.41,143.8,0.0,0.0,0.0]
[1780713870504,109.69,60935.6,143.8,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,143.8,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,143.8,0.0,0.0,0.0]
[1780713878560,109.69,60936.01,143.8,0.0,0.0,0.0]
[1780713883501,109.69,60936.49,143.8,0.0,0.0,0.0]
[1780713883885,109.69,60936.49,143.8,0.0,0.0,0.0]
[1780713887565,109.69,60940.71,143.8,0.0,0.0,0.0]
[1780713888321,109.69,60940.74,143.8,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,143.8,0.0,0.0,0.0]
[1780713899112,109.69,60936.1,143.8,0.0,0.0,0.0]
[1780713899181,109.69,60936.1,143.8,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,143.8,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,143.8,0.0,0.0,0.0]
[1780713903204,109.69,60918.31,143.8,0.0,0.0,0.0]
[1780713903547,109.69,60918.76,143.8,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,143.8,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,143.8,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,143.8,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,143.8,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,143.8,0.0,0.0,0.0]
[1780713916870,109.69,60861.31,143.8,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,143.8,0.0,0.0,0.0]
[1780713918888,109.69,60880.27,143.8,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,143.8,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,143.8,0.0,0.0,0.0]
[1780713923937,109.69,60903.44,143.8,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,143.8,0.0,0.0,0.0]
[1780713928525,109.69,60897.61,143.8,0.0,0.0,0.0]
[1780713929152,109.69,60897.61,143.8,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,143.8,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,143.8,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,143.8,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,143.8,0.0,0.0,0.0]
[1780713940328,109.69,60904.11,143.8,0.0,0.0,0.0]
[1780713940664,109.69,60904.11,143.8,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,143.8,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,143.8,0.0,0.0,0.0]
[1780713950214,109.69,60920.45,143.8,0.0,0.0,0.0]
[1780713950729,109.69,60918.09,143.8,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,143.8,0.0,0.0,0.0]
[1780713952336,109.69,60926.41,143.8,0.0,0.0,0.0]
[1780713952928,109.69,60926.41,143.8,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,143.8,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,143.8,0.0,0.0,0.0]
[1780713963216,109.69,60953.57,143.8,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,143.8,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,143.8,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,143.8,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,143.8,0.0,0.0,0.0]
[1780713979328,109.69,60960.42,143.8,0.0,0.0,0.0]
[1780713979891,109.69,60960.42,143.8,0.0,0.0,0.0]
[1780713980529,109.69,60963.32,143.8,0.0,0.0,0.0]
[1780713981239,109.69,60963.32,143.8,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,143.8,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,143.8,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,143.8,0.0,0.0,0.0]
[1780713993252,109.69,60957.97,143.8,0.0,0.0,0.0]
[1780713993336,109.69,60957.54,143.8,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,143.8,0.0,0.0,0.0]
[1780713997455,109.69,60967.1,143.8,0.0,0.0,0.0]
[1780714001483,109.69,60971.52,143.8,0.0,0.0,0.0]
[1780714004504,109.69,60994.47,143.8,0.0,0.0,0.0]
[1780714006518,109.69,61005.41,143.8,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,143.8,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,143.8,0.0,0.0,0.0]
[1780714016588,109.69,60996.81,143.8,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,143.8,0.0,0.0,0.0]
[1780714021509,109.69,60988.04,143.8,0.0,0.0,0.0]
[1780714022148,109.69,60988.04,143.8,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,143.8,0.0,0.0,0.0]
[1780714031706,109.69,60992.66,143.8,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,143.8,0.0,0.0,0.0]
[1780714035743,109.69,61004.07,143.8,0.0,0.0,0.0]
[1780714040770,109.69,61002.51,143.8,0.0,0.0,0.0]
[1780714045143,109.69,60999.5,143.8,0.0,0.0,0.0]
[1780714045613,109.69,60999.36,143.8,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,143.8,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,143.8,0.0,0.0,0.0]
[1780714053876,109.69,61004.3,143.8,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,143.8,0.0,0.0,0.0]
[1780714059917,109.69,61019.06,143.8,0.0,0.0,0.0]
[1780714060924,109.69,61030.52,143.8,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,143.8,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,143.8,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,143.8,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,143.8,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,143.8,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,143.8,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,143.8,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,143.8,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,143.8,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,143.8,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,143.8,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,143.8,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,143.8,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,143.8,0.0,0.0,0.0]
[1780714088587,109.69,61029.75,143.8,0.0,0.0,0.0]
[1780714089395,109.69,61029.75,143.8,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,143.8,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,143.8,0.0,0.0,0.0]
[1780714096204,109.69,61032.23,143.8,0.0,0.0,0.0]
[1780714096235,109.69,61032.23,143.8,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,143.8,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,143.8,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,143.8,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,143.8,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,143.8,0.0,0.0,0.0]
[1780714113605,109.69,61018.68,143.8,0.0,0.0,0.0]
[1780714114329,109.69,61018.68,143.8,0.0,0.0,0.0]
[1780714116197,109.69,61019.69,143.8,0.0,0.0,0.0]
[1780714116650,109.69,61021.44,143.8,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,143.8,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,143.8,0.0,0.0,0.0]
[1780714123043,109.69,61037.01,143.8,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,143.8,0.0,0.0,0.0]
[1780714123816,109.69,61046.42,143.8,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,143.8,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,143.8,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,143.8,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,143.8,0.0,0.0,0.0]
[1780714135911,109.69,61071.83,143.8,0.0,0.0,0.0]
[1780714136494,109.69,61071.83,143.8,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,143.8,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,143.8,0.0,0.0,0.0]
[1780714146297,109.69,61086.86,143.8,0.0,0.0,0.0]
[1780714146808,109.69,61102.68,143.8,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,143.8,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,143.8,0.0,0.0,0.0]
[1780714152628,109.69,61113.96,143.8,0.0,0.0,0.0]
[1780714155651,109.69,61107.36,143.8,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,143.8,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,143.8,0.0,0.0,0.0]
[1780714164877,109.69,61087.37,143.8,0.0,0.0,0.0]
[1780714165533,109.69,61087.37,143.8,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,143.8,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,143.8,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,143.8,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,143.8,0.0,0.0,0.0]
[1780714187266,109.69,61088.78,143.8,0.0,0.0,0.0]
[1780714187908,109.69,61089.67,143.8,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,143.8,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,143.8,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,143.8,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,143.8,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,143.8,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,143.8,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,143.8,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,143.8,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,143.8,0.0,0.0,0.0]
[1780714222352,109.69,61064.55,143.8,0.0,0.0,0.0]
[1780714222918,109.69,61063.99,143.8,0.0,0.0,0.0]
[1780714224074,109.69,61064.25,143.8,0.0,0.0,0.0]
[1780714224868,109.69,61064.64,143.8,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,143.8,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,143.8,0.0,0.0,0.0]
[1780714231505,109.69,61091.93,143.8,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,143.8,0.0,0.0,0.0]
[1780714231942,109.69,61090.69,143.8,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,143.8,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,143.8,0.0,0.0,0.0]
[1780714239258,109.69,61125.83,143.8,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,143.8,0.0,0.0,0.0]
[1780714241274,109.69,61110.18,143.8,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,143.8,0.0,0.0,0.0]
[1780714248754,109.69,61106.33,143.8,0.0,0.0,0.0]
[1780714249266,109.69,61106.33,143.8,0.0,0.0,0.0]
[1780714252357,109.69,61118.39,143.8,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,143.8,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,143.8,0.0,0.0,0.0]
[1780714261423,109.69,61108.99,143.8,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,143.8,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,143.8,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,143.8,0.0,0.0,0.0]
[1780714268115,109.69,61106.84,143.8,0.0,0.0,0.0]
[1780714269264,109.69,61107.75,143.8,0.0,0.0,0.0]
[1780714269486,109.69,61118.98,143.8,0.0,0.0,0.0]
[1780714271500,109.69,61108.93,143.8,0.0,0.0,0.0]
[1780714274780,109.69,61108.28,143.8,0.0,0.0,0.0]
[1780714275607,109.69,61108.28,143.8,0.0,0.0,0.0]
[1780714276366,109.69,61106.78,143.8,0.0,0.0,0.0]
[1780714276900,109.69,61107.86,143.8,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,143.8,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,143.8,0.0,0.0,0.0]
[1780714279561,109.69,61115.29,143.8,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,143.8,0.0,0.0,0.0]
[1780714281575,109.69,61136.42,143.8,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,143.8,0.0,0.0,0.0]
[1780714284602,109.69,61135.45,143.8,0.0,0.0,0.0]
[1780714289639,109.69,61136.22,143.8,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,143.8,0.0,0.0,0.0]
[1780714293302,109.69,61135.4,143.8,0.0,0.0,0.0]
[1780714293726,109.69,61135.4,143.8,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,143.8,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,143.8,0.0,0.0,0.0]
[1780714295482,109.69,61160.87,143.8,0.0,0.0,0.0]
[1780714296036,109.69,61161.84,143.8,0.0,0.0,0.0]
[1780714296700,109.69,61157.38,143.8,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,143.8,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,143.8,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,143.8,0.0,0.0,0.0]
[1780714303762,109.69,61143.47,143.8,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,143.8,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,143.8,0.0,0.0,0.0]
[1780714313852,109.69,61137.86,143.8,0.0,0.0,0.0]
[1780714314074,109.69,61137.86,143.8,0.0,0.0,0.0]
[1780714317534,109.69,61136.27,143.8,0.0,0.0,0.0]
[1780714318206,109.69,61135.58,143.8,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,143.8,0.0,0.0,0.0]
[1780714320198,109.69,61142.67,143.8,0.0,0.0,0.0]
[1780714320795,109.69,61145.44,143.8,0.0,0.0,0.0]
[1780714321169,109.69,61145.44,143.8,0.0,0.0,0.0]
[1780714322110,109.69,61145.53,143.8,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,143.8,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,143.8,0.0,0.0,0.0]
[1780714324900,109.69,61118.9,143.8,0.0,0.0,0.0]
[1780714326914,109.69,61108.55,143.8,0.0,0.0,0.0]
[1780714328820,109.69,61108.97,143.8,0.0,0.0,0.0]
[1780714328917,109.69,61108.97,143.8,0.0,0.0,0.0]
[1780714328928,109.69,61122.32,143.8,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,143.8,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,143.8,0.0,0.0,0.0]
[1780714338533,109.69,61131.6,143.8,0.0,0.0,0.0]
[1780714338955,109.69,61134.31,143.8,0.0,0.0,0.0]
[1780714340016,109.69,61129.01,143.8,0.0,0.0,0.0]
[1780714343610,109.69,61129.5,143.8,0.0,0.0,0.0]
[1780714344366,109.69,61130.25,143.8,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,143.8,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,143.8,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,143.8,0.0,0.0,0.0]
[1780714352638,109.69,61131.52,143.8,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,143.8,0.0,0.0,0.0]
[1780714353367,109.69,61126.11,143.8,0.0,0.0,0.0]
[1780714355115,109.69,61135.64,143.8,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,143.8,0.0,0.0,0.0]
[1780714358136,109.69,61131.42,143.8,0.0,0.0,0.0]
[1780714360045,109.69,61131.0,143.8,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,143.8,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,143.8,0.0,0.0,0.0]
[1780714370673,109.69,61117.16,143.8,0.0,0.0,0.0]
[1780714371582,109.69,61115.53,143.8,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,143.8,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,143.8,0.0,0.0,0.0]
[1780714380657,109.69,61118.75,143.8,0.0,0.0,0.0]
[1780714380775,109.69,61118.75,143.8,0.0,0.0,0.0]
[1780714380856,109.69,61118.88,143.8,0.0,0.0,0.0]
[1780714381776,109.69,61118.88,143.8,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,143.8,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,143.8,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,143.8,0.0,0.0,0.0]
[1780714390366,109.69,61121.17,143.8,0.0,0.0,0.0]
[1780714395400,109.69,61120.69,143.8,0.0,0.0,0.0]
[1780714399429,109.69,61125.79,143.8,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,143.8,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,143.8,0.0,0.0,0.0]
[1780714406478,109.69,61109.24,143.8,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,143.8,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,143.8,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,143.8,0.0,0.0,0.0]
[1780714417199,109.69,61083.73,143.8,0.0,0.0,0.0]
[1780714417384,109.69,61083.73,143.8,0.0,0.0,0.0]
[1780714419390,109.69,61083.54,143.8,0.0,0.0,0.0]
[1780714420049,109.69,61082.99,143.8,0.0,0.0,0.0]
[1780714421587,109.69,61093.63,143.8,0.0,0.0,0.0]
[1780714426622,109.69,61096.17,143.8,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,143.8,0.0,0.0,0.0]
[1780714428636,109.69,61116.75,143.8,0.0,0.0,0.0]
[1780714429500,109.69,61116.75,143.8,0.0,0.0,0.0]
[1780714430190,109.69,61117.16,143.8,0.0,0.0,0.0]
[1780714433671,109.69,61107.34,143.8,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,143.8,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,143.8,0.0,0.0,0.0]
[1780714442759,109.69,61098.13,143.8,0.0,0.0,0.0]
[1780714443436,109.69,61097.95,143.8,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,143.8,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,143.8,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,143.8,0.0,0.0,0.0]
[1780714450668,109.69,61079.17,143.8,0.0,0.0,0.0]
[1780714451336,109.69,61078.8,143.8,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,143.8,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,143.8,0.0,0.0,0.0]
[1780714455825,109.69,61055.97,143.8,0.0,0.0,0.0]
[1780714457599,109.69,61059.1,143.8,0.0,0.0,0.0]
[1780714458835,109.69,61060.46,143.8,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,143.8,0.0,0.0,0.0]
[1780714464375,109.69,61057.66,143.8,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,143.8,0.0,0.0,0.0]
[1780714464975,109.69,61053.07,143.8,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,143.8,0.0,0.0,0.0]
[1780714467560,109.69,61051.98,143.8,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,143.8,0.0,0.0,0.0]
[1780714474265,109.69,61050.77,143.8,0.0,0.0,0.0]
[1780714474853,109.69,61050.77,143.8,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,143.8,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,143.8,0.0,0.0,0.0]
[1780714485756,109.69,61060.29,143.8,0.0,0.0,0.0]
[1780714485906,109.69,61060.29,143.8,0.0,0.0,0.0]
[1780714486968,109.69,61059.83,143.8,0.0,0.0,0.0]
[1780714487828,109.69,61059.83,143.8,0.0,0.0,0.0]
[1780714489066,109.69,61064.98,143.8,0.0,0.0,0.0]
[1780714491162,109.69,61065.46,143.8,0.0,0.0,0.0]
[1780714491706,109.69,61065.46,143.8,0.0,0.0,0.0]
[1780714494504,109.69,61066.22,143.8,0.0,0.0,0.0]
[1780714494872,109.69,61066.22,143.8,0.0,0.0,0.0]
[1780714494936,109.69,61061.46,143.8,0.0,0.0,0.0]
[1780714497531,109.69,61060.02,143.8,0.0,0.0,0.0]
[1780714498314,109.69,61060.9,143.8,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,143.8,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,143.8,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,143.8,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,143.8,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,143.8,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,143.8,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,143.8,0.0,0.0,0.0]
[1780714519866,109.69,61014.48,143.8,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,143.8,0.0,0.0,0.0]
[1780714520482,109.69,61021.19,143.8,0.0,0.0,0.0]
[1780714520729,109.69,61021.19,143.8,0.0,0.0,0.0]
[1780714521078,109.69,61019.52,143.8,0.0,0.0,0.0]
[1780714522428,109.69,61016.99,143.8,0.0,0.0,0.0]
[1780714522510,109.69,61016.99,143.8,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,143.8,0.0,0.0,0.0]
[1780714524535,109.69,61005.25,143.8,0.0,0.0,0.0]
[1780714525404,109.69,61005.39,143.8,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,143.8,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,143.8,0.0,0.0,0.0]
[1780714529365,109.69,60995.27,143.8,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,143.8,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,143.8,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,143.8,0.0,0.0,0.0]
[1780714538429,109.69,60978.62,143.8,0.0,0.0,0.0]
[1780714539173,109.69,60978.55,143.8,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,143.8,0.0,0.0,0.0]
[1780714546243,109.69,60982.23,143.8,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,143.8,0.0,0.0,0.0]
[1780714547228,109.69,60975.2,143.8,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,143.8,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,143.8,0.0,0.0,0.0]
[1780714558346,109.69,60979.85,143.8,0.0,0.0,0.0]
[1780714559579,109.69,60984.36,143.8,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,143.8,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,143.8,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,143.8,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,143.8,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,143.8,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,143.8,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,143.8,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,143.8,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,143.8,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,143.8,0.0,0.0,0.0]
[1780714596842,109.69,61002.17,143.8,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,143.8,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,143.8,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,143.8,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,143.8,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,143.8,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,143.8,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,143.8,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,143.8,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,143.8,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,143.8,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,143.8,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,143.8,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,143.8,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,143.8,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,143.8,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,143.8,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,143.8,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,143.8,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,143.8,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,143.8,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,143.8,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,143.8,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,143.8,0.0,0.0,0.0]
[1780714663333,109.69,60941.07,143.8,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,143.8,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,143.8,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,143.8,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,143.8,0.0,0.0,0.0]
[1780714682472,109.69,60941.25,143.8,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,143.8,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,143.8,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,143.8,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,143.8,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,143.8,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,143.8,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,143.8,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,143.8,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,143.8,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,143.8,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,143.8,0.0,0.0,0.0]
[1780714719744,109.69,60940.57,143.8,0.0,0.0,0.0]
[1780714722765,109.69,60934.44,143.8,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,143.8,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,143.8,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,143.8,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,143.8,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,143.8,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,143.8,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,143.8,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,143.8,0.0,0.0,0.0]
[1780714758013,109.69,60954.99,143.8,0.0,0.0,0.0]
[1780714763049,109.69,60953.42,143.8,0.0,0.0,0.0]
[1780714768083,109.69,60955.51,143.8,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,143.8,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,143.8,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,143.8,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,143.8,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,143.8,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,143.8,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,143.8,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,143.8,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,143.8,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,143.8,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,143.8,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,143.8,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,143.8,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,143.8,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,143.8,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,143.8,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,143.8,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,143.8,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,143.8,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,143.8,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,143.8,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,143.8,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,143.8,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,143.8,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,143.8,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,143.8,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,143.8,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,143.8,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,143.8,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,143.8,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,143.8,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,143.8,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,143.8,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,143.8,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,143.8,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,143.8,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,143.8,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,143.8,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,143.8,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,143.8,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,143.8,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,143.8,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,143.8,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,143.8,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,143.8,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,143.8,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,143.8,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,143.8,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,143.8,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,143.8,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,143.8,0.0,0.0,0.0]
[1780714933006,109.69,60887.04,143.8,0.0,0.0,0.0]
[1780714934247,109.69,60886.71,143.8,0.0,0.0,0.0]
[1780714934738,109.69,60886.7,143.8,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,143.8,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,143.8,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,143.8,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,143.8,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,143.8,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,143.8,0.0,0.0,0.0]
[1780714961503,109.69,60887.19,143.8,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,143.8,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,143.8,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,143.8,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,143.8,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,143.8,0.0,0.0,0.0]
[1780714976352,109.69,60926.34,143.8,0.0,0.0,0.0]
[1780714977663,109.69,60929.14,143.8,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,143.8,0.0,0.0,0.0]
[1780714982063,109.69,60944.73,143.8,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,143.8,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,143.8,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,143.8,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,143.8,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,143.8,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,143.8,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,143.8,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,143.8,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,143.8,0.0,0.0,0.0]
[1780715004307,109.69,60893.83,143.8,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,143.8,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,143.8,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,143.8,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,143.8,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,143.8,0.0,0.0,0.0]
[1780715024026,109.69,60871.45,143.8,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,143.8,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,143.8,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,143.8,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,143.8,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,143.8,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,143.8,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,143.8,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,143.8,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,143.8,0.0,0.0,0.0]
[1780715051143,109.69,60852.67,143.8,0.0,0.0,0.0]
[1780715052247,109.69,60851.33,143.8,0.0,0.0,0.0]
[1780715052986,109.69,60849.83,143.8,0.0,0.0,0.0]
[1780715053229,109.69,60845.58,143.8,0.0,0.0,0.0]
[1780715054236,109.69,60841.28,143.8,0.0,0.0,0.0]
[1780715058208,109.69,60843.8,143.8,0.0,0.0,0.0]
[1780715058659,109.69,60842.9,143.8,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,143.8,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,143.8,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,143.8,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,143.8,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,143.8,0.0,0.0,0.0]
[1780715075877,109.69,60826.51,143.8,0.0,0.0,0.0]
[1780715076539,109.69,60823.71,143.8,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,143.8,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,143.8,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,143.8,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,143.8,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,143.8,0.0,0.0,0.0]
[1780715099558,109.69,60816.72,143.8,0.0,0.0,0.0]
[1780715101577,109.69,60821.67,143.8,0.0,0.0,0.0]
[1780715102542,109.69,60821.67,143.8,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,143.8,0.0,0.0,0.0]
[1780715103558,109.69,60814.39,143.8,0.0,0.0,0.0]
[1780715105498,109.69,60808.93,143.8,0.0,0.0,0.0]
[1780715106263,109.69,60808.93,143.8,0.0,0.0,0.0]
[1780715108990,109.69,60810.97,143.8,0.0,0.0,0.0]
[1780715109462,109.69,60809.16,143.8,0.0,0.0,0.0]
[1780715113987,109.69,60809.18,143.8,0.0,0.0,0.0]
[1780715114281,109.69,60809.18,143.8,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,143.8,0.0,0.0,0.0]
[1780715115720,109.69,60803.7,143.8,0.0,0.0,0.0]
[1780715116452,109.69,60803.7,143.8,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,143.8,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,143.8,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,143.8,0.0,0.0,0.0]
[1780715124756,109.69,60778.16,143.8,0.0,0.0,0.0]
[1780715128113,109.69,60777.06,143.8,0.0,0.0,0.0]
[1780715128641,109.69,60780.89,143.8,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,143.8,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,143.8,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,143.8,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,143.8,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,143.8,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,143.8,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,143.8,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,143.8,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,143.8,0.0,0.0,0.0]
[1780715146109,109.69,60803.4,143.8,0.0,0.0,0.0]
[1780715146442,109.69,60803.4,143.8,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,143.8,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,143.8,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,143.8,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,143.8,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,143.8,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,143.8,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,143.8,0.0,0.0,0.0]
[1780715164632,109.69,60815.37,143.8,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,143.8,0.0,0.0,0.0]
[1780715166156,109.69,60825.41,143.8,0.0,0.0,0.0]
[1780715170089,109.69,60830.52,143.8,0.0,0.0,0.0]
[1780715174167,109.69,60825.18,143.8,0.0,0.0,0.0]
[1780715178194,109.69,60830.77,143.8,0.0,0.0,0.0]
[1780715179203,109.69,60825.62,143.8,0.0,0.0,0.0]
[1780715182225,109.69,60820.36,143.8,0.0,0.0,0.0]
[1780715184311,109.69,60817.93,143.8,0.0,0.0,0.0]
[1780715185478,109.69,60816.69,143.8,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,143.8,0.0,0.0,0.0]
[1780715187457,109.69,60822.58,143.8,0.0,0.0,0.0]
[1780715188072,109.69,60821.27,143.8,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,143.8,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,143.8,0.0,0.0,0.0]
[1780715195320,109.69,60824.71,143.8,0.0,0.0,0.0]
[1780715200355,109.69,60823.3,143.8,0.0,0.0,0.0]
[1780715203376,109.69,60829.33,143.8,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,143.8,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,143.8,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,143.8,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,143.8,0.0,0.0,0.0]
[1780715216015,109.69,60822.87,143.8,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,143.8,0.0,0.0,0.0]
[1780715216943,109.69,60827.99,143.8,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,143.8,0.0,0.0,0.0]
[1780715220486,109.69,60818.14,143.8,0.0,0.0,0.0]
[1780715221486,109.69,60815.7,143.8,0.0,0.0,0.0]
[1780715221502,109.69,60830.18,143.8,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,143.8,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,143.8,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,143.8,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,143.8,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,143.8,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,143.8,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,143.8,0.0,0.0,0.0]
[1780715235852,109.69,60821.2,143.8,0.0,0.0,0.0]
[1780715236279,109.69,60821.2,143.8,0.0,0.0,0.0]
[1780715236379,109.69,60821.2,143.8,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,143.8,0.0,0.0,0.0]
[1780715237273,109.69,60816.06,143.8,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,143.8,0.0,0.0,0.0]
[1780715240565,109.69,60809.86,143.8,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,143.8,0.0,0.0,0.0]
[1780715241416,109.69,60804.08,143.8,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,143.8,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,143.8,0.0,0.0,0.0]
[1780715244447,109.69,60826.94,143.8,0.0,0.0,0.0]
[1780715244469,109.69,60826.94,143.8,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,143.8,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,143.8,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,143.8,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,143.8,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,143.8,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,143.8,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,143.8,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,143.8,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,143.8,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,143.8,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,143.8,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,143.8,0.0,0.0,0.0]
[1780715276117,109.69,60857.97,143.8,0.0,0.0,0.0]
[1780715276603,109.69,60857.97,143.8,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,143.8,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,143.8,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,143.8,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,143.8,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,143.8,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,143.8,0.0,0.0,0.0]
[1780715290568,109.69,60841.85,143.8,0.0,0.0,0.0]
[1780715293030,109.69,60843.14,143.8,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,143.8,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,143.8,0.0,0.0,0.0]
[1780715300627,109.69,60842.19,143.8,0.0,0.0,0.0]
[1780715300628,109.69,60832.01,143.8,0.0,0.0,0.0]
[1780715301442,109.69,60832.01,143.8,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,143.8,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,143.8,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,143.8,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,143.8,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,143.8,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,143.8,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,143.8,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,143.8,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,143.8,0.0,0.0,0.0]
[1780715322311,109.69,60821.91,143.8,0.0,0.0,0.0]
[1780715323192,109.69,60823.29,143.8,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,143.8,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,143.8,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,143.8,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,143.8,0.0,0.0,0.0]
[1780715333837,109.69,60827.69,143.8,0.0,0.0,0.0]
[1780715333995,109.69,60827.69,143.8,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,143.8,0.0,0.0,0.0]
[1780715337089,109.69,60813.46,143.8,0.0,0.0,0.0]
[1780715337557,109.69,60813.46,143.8,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,143.8,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,143.8,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,143.8,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,143.8,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,143.8,0.0,0.0,0.0]
[1780715349404,109.69,60793.62,143.8,0.0,0.0,0.0]
[1780715350030,109.69,60796.86,143.8,0.0,0.0,0.0]
[1780715351259,109.69,60799.34,143.8,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,143.8,0.0,0.0,0.0]
[1780715352211,109.69,60789.86,143.8,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,143.8,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,143.8,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,143.8,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,143.8,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,143.8,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,143.8,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,143.8,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,143.8,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,143.8,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,143.8,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,143.8,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,143.8,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,143.8,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,143.8,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,143.8,0.0,0.0,0.0]
[1780715397090,109.69,60797.78,143.8,0.0,0.0,0.0]
[1780715397877,109.69,60797.78,143.8,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,143.8,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,143.8,0.0,0.0,0.0]
[1780715406539,109.69,60794.87,143.8,0.0,0.0,0.0]
[1780715407080,109.69,60794.72,143.8,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,143.8,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,143.8,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,143.8,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,143.8,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,143.8,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,143.8,0.0,0.0,0.0]
[1780715426585,109.69,60791.63,143.8,0.0,0.0,0.0]
[1780715426683,109.69,60791.63,143.8,0.0,0.0,0.0]
[1780715427102,109.69,60792.17,143.8,0.0,0.0,0.0]
[1780715427684,109.69,60792.17,143.8,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,143.8,0.0,0.0,0.0]
[1780715431179,109.69,60798.21,143.8,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,143.8,0.0,0.0,0.0]
[1780715432249,109.69,60797.92,143.8,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,143.8,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,143.8,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,143.8,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,143.8,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,143.8,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,143.8,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,143.8,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,143.8,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,143.8,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,143.8,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,143.8,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,143.8,0.0,0.0,0.0]
[1780715460314,109.69,60865.21,143.8,0.0,0.0,0.0]
[1780715461286,109.69,60864.53,143.8,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,143.8,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,143.8,0.0,0.0,0.0]
[1780715467019,109.69,60845.25,143.8,0.0,0.0,0.0]
[1780715467761,109.69,60845.25,143.8,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,143.8,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,143.8,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,143.8,0.0,0.0,0.0]
[1780715473705,109.69,60844.76,143.8,0.0,0.0,0.0]
[1780715474467,109.69,60841.26,143.8,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,143.8,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,143.8,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,143.8,0.0,0.0,0.0]
[1780715483559,109.69,60843.09,143.8,0.0,0.0,0.0]
[1780715484211,109.69,60844.77,143.8,0.0,0.0,0.0]
[1780715486461,109.69,60847.7,143.8,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,143.8,0.0,0.0,0.0]
[1780715487015,109.69,60840.08,143.8,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,143.8,0.0,0.0,0.0]
[1780715490336,109.69,60835.52,143.8,0.0,0.0,0.0]
[1780715490652,109.69,60835.52,143.8,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,143.8,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,143.8,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,143.8,0.0,0.0,0.0]
[1780715497535,109.69,60805.21,143.8,0.0,0.0,0.0]
[1780715497737,109.69,60805.21,143.8,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,143.8,0.0,0.0,0.0]
[1780715499549,109.69,60813.97,143.8,0.0,0.0,0.0]
[1780715502570,109.69,60818.35,143.8,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,143.8,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,143.8,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,143.8,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,143.8,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,143.8,0.0,0.0,0.0]
[1780715518504,109.69,60811.94,143.8,0.0,0.0,0.0]
[1780715518532,109.69,60811.94,143.8,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,143.8,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,143.8,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,143.8,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,143.8,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,143.8,0.0,0.0,0.0]
[1780715526739,109.69,60791.0,143.8,0.0,0.0,0.0]
[1780715531775,109.69,60790.62,143.8,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,143.8,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,143.8,0.0,0.0,0.0]
[1780715537516,109.69,60804.94,143.8,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,143.8,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,143.8,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,143.8,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,143.8,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,143.8,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,143.8,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,143.8,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,143.8,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,143.8,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,143.8,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,143.8,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,143.8,0.0,0.0,0.0]
[1780715575502,109.69,60822.27,143.8,0.0,0.0,0.0]
[1780715576172,109.69,60821.78,143.8,0.0,0.0,0.0]
[1780715577395,109.69,60822.24,143.8,0.0,0.0,0.0]
[1780715578124,109.69,60824.56,143.8,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,143.8,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,143.8,0.0,0.0,0.0]
[1780715586088,109.69,60821.96,143.8,0.0,0.0,0.0]
[1780715586557,109.69,60821.96,143.8,0.0,0.0,0.0]
[1780715586654,109.69,60821.96,143.8,0.0,0.0,0.0]
[1780715587525,109.69,60820.99,143.8,0.0,0.0,0.0]
[1780715588299,109.69,60818.48,143.8,0.0,0.0,0.0]
[1780715588813,109.69,60818.48,143.8,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,143.8,0.0,0.0,0.0]
[1780715592831,109.69,60825.32,143.8,0.0,0.0,0.0]
[1780715593729,109.69,60825.42,143.8,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,143.8,0.0,0.0,0.0]
[1780715594548,109.69,60817.74,143.8,0.0,0.0,0.0]
[1780715595099,109.69,60816.5,143.8,0.0,0.0,0.0]
[1780715597201,109.69,60815.23,143.8,0.0,0.0,0.0]
[1780715597964,109.69,60815.23,143.8,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,143.8,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,143.8,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,143.8,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,143.8,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,143.8,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,143.8,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,143.8,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,143.8,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,143.8,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,143.8,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,143.8,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,143.8,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,143.8,0.0,0.0,0.0]
[1780715631690,109.69,60899.97,143.8,0.0,0.0,0.0]
[1780715632512,109.69,60898.39,143.8,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,143.8,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,143.8,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,143.8,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,143.8,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,143.8,0.0,0.0,0.0]
[1780715648262,109.69,60893.87,143.8,0.0,0.0,0.0]
[1780715648621,109.69,60893.87,143.8,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,143.8,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,143.8,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,143.8,0.0,0.0,0.0]
[1780715663764,109.69,60897.23,143.8,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,143.8,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,143.8,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,143.8,0.0,0.0,0.0]
[1780715671433,109.69,60876.13,143.8,0.0,0.0,0.0]
[1780715672159,109.69,60876.13,143.8,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,143.8,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,143.8,0.0,0.0,0.0]
[1780715678870,109.69,60869.19,143.8,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,143.8,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,143.8,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,143.8,0.0,0.0,0.0]
[1780715690552,109.69,60845.3,143.8,0.0,0.0,0.0]
[1780715691164,109.69,60845.3,143.8,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,143.8,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,143.8,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,143.8,0.0,0.0,0.0]
[1780715700631,109.69,60857.91,143.8,0.0,0.0,0.0]
[1780715700676,109.69,60857.91,143.8,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,143.8,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,143.8,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,143.8,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,143.8,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,143.8,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,143.8,0.0,0.0,0.0]
[1780715716503,109.69,60884.11,143.8,0.0,0.0,0.0]
[1780715716982,109.69,60884.11,143.8,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,143.8,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,143.8,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,143.8,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,143.8,0.0,0.0,0.0]
[1780715733864,109.69,60893.2,143.8,0.0,0.0,0.0]
[1780715734474,109.69,60892.41,143.8,0.0,0.0,0.0]
[1780715736735,109.69,60892.21,143.8,0.0,0.0,0.0]
[1780715737143,109.69,60892.21,143.8,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,143.8,0.0,0.0,0.0]
[1780715740487,109.69,60882.84,143.8,0.0,0.0,0.0]
[1780715742846,109.69,60889.5,143.8,0.0,0.0,0.0]
[1780715746370,109.69,60889.76,143.8,0.0,0.0,0.0]
[1780715746709,109.69,60891.64,143.8,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,143.8,0.0,0.0,0.0]
[1780715750466,109.69,60895.3,143.8,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,143.8,0.0,0.0,0.0]
[1780715753487,109.69,60893.5,143.8,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,143.8,0.0,0.0,0.0]
[1780715758656,109.69,60890.68,143.8,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,143.8,0.0,0.0,0.0]
[1780715759611,109.69,60881.22,143.8,0.0,0.0,0.0]
[1780715760593,109.69,60877.77,143.8,0.0,0.0,0.0]
[1780715760724,109.69,60877.77,143.8,0.0,0.0,0.0]
[1780715762177,109.69,60877.77,143.8,0.0,0.0,0.0]
[1780715762982,109.69,60875.82,143.8,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,143.8,0.0,0.0,0.0]
[1780715764583,109.69,60883.97,143.8,0.0,0.0,0.0]
[1780715769617,109.69,60884.06,143.8,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,143.8,0.0,0.0,0.0]
[1780715773647,109.69,60873.72,143.8,0.0,0.0,0.0]
[1780715775660,109.69,60866.62,143.8,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,143.8,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,143.8,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,143.8,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,143.8,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,143.8,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,143.8,0.0,0.0,0.0]
[1780715795823,109.69,60863.12,143.8,0.0,0.0,0.0]
[1780715796518,109.69,60863.12,143.8,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,143.8,0.0,0.0,0.0]
[1780715806056,109.69,60871.9,143.8,0.0,0.0,0.0]
[1780715806676,109.69,60871.91,143.8,0.0,0.0,0.0]
[1780715810465,109.69,60874.86,143.8,0.0,0.0,0.0]
[1780715811293,109.69,60874.86,143.8,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,143.8,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,143.8,0.0,0.0,0.0]
[1780715814571,109.69,60864.53,143.8,0.0,0.0,0.0]
[1780715814582,109.69,60855.77,143.8,0.0,0.0,0.0]
[1780715814935,109.69,60855.77,143.8,0.0,0.0,0.0]
[1780715814936,109.69,60837.82,143.8,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,143.8,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,143.8,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,143.8,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,143.8,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,143.8,0.0,0.0,0.0]
[1780715824436,109.69,60798.21,143.8,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,143.8,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,143.8,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,143.8,0.0,0.0,0.0]
[1780715839104,109.69,60824.67,143.8,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,143.8,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,143.8,0.0,0.0,0.0]
[1780715847055,109.69,60840.76,143.8,0.0,0.0,0.0]
[1780715847270,109.69,60840.76,143.8,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,143.8,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,143.8,0.0,0.0,0.0]
[1780715854198,109.69,60850.02,143.8,0.0,0.0,0.0]
[1780715854216,109.69,60857.09,143.8,0.0,0.0,0.0]
[1780715855162,109.69,60857.09,143.8,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,143.8,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,143.8,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,143.8,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,143.8,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,143.8,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,143.8,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,143.8,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,143.8,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,143.8,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,143.8,0.0,0.0,0.0]
[1780715883347,109.69,60837.07,143.8,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,143.8,0.0,0.0,0.0]
[1780715883830,109.69,60832.35,143.8,0.0,0.0,0.0]
[1780715884472,109.69,60832.35,143.8,0.0,0.0,0.0]
[1780715884608,109.69,60832.35,143.8,0.0,0.0,0.0]
[1780715887525,109.69,60839.77,143.8,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,143.8,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,143.8,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,143.8,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,143.8,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,143.8,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,143.8,0.0,0.0,0.0]
[1780715903560,109.69,60856.88,143.8,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,143.8,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,143.8,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,143.8,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,143.8,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,143.8,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,143.8,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,143.8,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,143.8,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,143.8,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,143.8,0.0,0.0,0.0]
[1780715934454,109.69,60837.96,143.8,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,143.8,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,143.8,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,143.8,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,143.8,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,143.8,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,143.8,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,143.8,0.0,0.0,0.0]
[1780715953628,109.69,60849.96,143.8,0.0,0.0,0.0]
[1780715954353,109.69,60847.45,143.8,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,143.8,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,143.8,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,143.8,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,143.8,0.0,0.0,0.0]
[1780715970033,109.69,60882.42,143.8,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,143.8,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,143.8,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,143.8,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,143.8,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,143.8,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,143.8,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,143.8,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,143.8,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,143.8,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,143.8,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,143.8,0.0,0.0,0.0]
[1780716003494,109.69,60902.43,143.8,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,143.8,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,143.8,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,143.8,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,143.8,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,143.8,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,143.8,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,143.8,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,143.8,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,143.8,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,143.8,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,143.8,0.0,0.0,0.0]
[1780716035501,109.69,60858.54,143.8,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,143.8,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,143.8,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,143.8,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,143.8,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,143.8,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,143.8,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,143.8,0.0,0.0,0.0]
[1780716049606,109.69,60834.77,143.8,0.0,0.0,0.0]
[1780716050574,109.69,60834.77,143.8,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,143.8,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,143.8,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,143.8,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,143.8,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,143.8,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,143.8,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,143.8,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,143.8,0.0,0.0,0.0]
[1780716070634,109.69,60824.68,143.8,0.0,0.0,0.0]
[1780716070796,109.69,60824.68,143.8,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,143.8,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,143.8,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,143.8,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,143.8,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,143.8,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,143.8,0.0,0.0,0.0]
[1780716088055,109.69,60858.15,143.8,0.0,0.0,0.0]
[1780716088220,109.69,60858.15,143.8,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,143.8,0.0,0.0,0.0]
[1780716090319,109.69,60865.54,143.8,0.0,0.0,0.0]
[1780716091014,109.69,60867.48,143.8,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,143.8,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,143.8,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,143.8,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,143.8,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,143.8,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,143.8,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,143.8,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,143.8,0.0,0.0,0.0]
[1780716110700,109.69,60821.48,143.8,0.0,0.0,0.0]
[1780716110727,109.69,60821.48,143.8,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,143.8,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,143.8,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,143.8,0.0,0.0,0.0]
[1780716115523,109.69,60828.87,143.8,0.0,0.0,0.0]
[1780716115996,109.69,60828.87,143.8,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,143.8,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,143.8,0.0,0.0,0.0]
[1780716119517,109.69,60838.68,143.8,0.0,0.0,0.0]
[1780716120309,109.69,60838.86,143.8,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,143.8,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,143.8,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,143.8,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,143.8,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,143.8,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,143.8,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,143.8,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,143.8,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,143.8,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,143.8,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,143.8,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,143.8,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,143.8,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,143.8,0.0,0.0,0.0]
[1780716160162,109.69,60829.4,143.8,0.0,0.0,0.0]
[1780716160192,109.69,60829.4,143.8,0.0,0.0,0.0]
[1780716163597,109.69,60833.27,143.8,0.0,0.0,0.0]
[1780716163713,109.69,60833.27,143.8,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,143.8,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,143.8,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,143.8,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,143.8,0.0,0.0,0.0]
[1780716171810,109.69,60828.27,143.8,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,143.8,0.0,0.0,0.0]
[1780716173634,109.69,60818.81,143.8,0.0,0.0,0.0]
[1780716174051,109.69,60818.81,143.8,0.0,0.0,0.0]
[1780716174206,109.69,60818.23,143.8,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,143.8,0.0,0.0,0.0]
[1780716180809,109.69,60819.84,143.8,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,143.8,0.0,0.0,0.0]
[1780716181336,109.69,60814.78,143.8,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,143.8,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,143.8,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,143.8,0.0,0.0,0.0]
[1780716187312,109.69,60811.35,143.8,0.0,0.0,0.0]
[1780716187613,109.69,60811.35,143.8,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,143.8,0.0,0.0,0.0]
[1780716189980,109.69,60806.33,143.8,0.0,0.0,0.0]
[1780716190139,109.69,60806.33,143.8,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,143.8,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,143.8,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,143.8,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,143.8,0.0,0.0,0.0]
[1780716196792,109.69,60832.85,143.8,0.0,0.0,0.0]
[1780716197047,109.69,60832.85,143.8,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,143.8,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,143.8,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,143.8,0.0,0.0,0.0]
[1780716205228,109.69,60815.55,143.8,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,143.8,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,143.8,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,143.8,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,143.8,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,143.8,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,143.8,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,143.8,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,143.8,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,143.8,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,143.8,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,143.8,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,143.8,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,143.8,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,143.8,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,143.8,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,143.8,0.0,0.0,0.0]
[1780716252234,109.69,60805.41,143.8,0.0,0.0,0.0]
[1780716254159,109.69,60804.98,143.8,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,143.8,0.0,0.0,0.0]
[1780716254726,109.69,60809.6,143.8,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,143.8,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,143.8,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,143.8,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,143.8,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,143.8,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,143.8,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,143.8,0.0,0.0,0.0]
[1780716269566,109.69,60789.54,143.8,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,143.8,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,143.8,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,143.8,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,143.8,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,143.8,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,143.8,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,143.8,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,143.8,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,143.8,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,143.8,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,143.8,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,143.8,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,143.8,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,143.8,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,143.8,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,143.8,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,143.8,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,143.8,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,143.8,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,143.8,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,143.8,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,143.8,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,143.8,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,143.8,0.0,0.0,0.0]
[1780716316312,109.69,60710.85,143.8,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,143.8,0.0,0.0,0.0]
[1780716318003,109.69,60724.7,143.8,0.0,0.0,0.0]
[1780716318326,109.69,60724.7,143.8,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,143.8,0.0,0.0,0.0]
[1780716327501,109.69,60726.29,143.8,0.0,0.0,0.0]
[1780716328186,109.69,60726.29,143.8,0.0,0.0,0.0]
[1780716330647,109.69,60726.07,143.8,0.0,0.0,0.0]
[1780716330822,109.69,60726.07,143.8,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,143.8,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,143.8,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,143.8,0.0,0.0,0.0]
[1780716339048,109.69,60709.98,143.8,0.0,0.0,0.0]
[1780716339414,109.69,60707.93,143.8,0.0,0.0,0.0]
[1780716340252,109.69,60707.93,143.8,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,143.8,0.0,0.0,0.0]
[1780716340856,109.69,60719.72,143.8,0.0,0.0,0.0]
[1780716343874,109.69,60723.8,143.8,0.0,0.0,0.0]
[1780716344120,109.69,60723.8,143.8,0.0,0.0,0.0]
[1780716344236,109.69,60723.8,143.8,0.0,0.0,0.0]
[1780716345089,109.69,60725.84,143.8,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,143.8,0.0,0.0,0.0]
[1780716346177,109.69,60730.38,143.8,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,143.8,0.0,0.0,0.0]
[1780716347417,109.69,60726.97,143.8,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,143.8,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,143.8,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,143.8,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,143.8,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,143.8,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,143.8,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,143.8,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,143.8,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,143.8,0.0,0.0,0.0]
[1780716379264,109.69,60729.83,143.8,0.0,0.0,0.0]
[1780716379839,109.69,60730.62,143.8,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,143.8,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,143.8,0.0,0.0,0.0]
[1780716386176,109.69,60718.08,143.8,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,143.8,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,143.8,0.0,0.0,0.0]
[1780716390707,109.69,60724.46,143.8,0.0,0.0,0.0]
[1780716390733,109.69,60724.46,143.8,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,143.8,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,143.8,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,143.8,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,143.8,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,143.8,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,143.8,0.0,0.0,0.0]
[1780716411353,109.69,60712.05,143.8,0.0,0.0,0.0]
[1780716415274,109.69,60712.96,143.8,0.0,0.0,0.0]
[1780716416165,109.69,60713.29,143.8,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,143.8,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,143.8,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,143.8,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,143.8,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,143.8,0.0,0.0,0.0]
[1780716435621,109.69,60722.27,143.8,0.0,0.0,0.0]
[1780716436259,109.69,60722.27,143.8,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,143.8,0.0,0.0,0.0]
[1780716445908,109.69,60721.83,143.8,0.0,0.0,0.0]
[1780716446492,109.69,60722.57,143.8,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,143.8,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,143.8,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,143.8,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,143.8,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,143.8,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,143.8,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,143.8,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,143.8,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,143.8,0.0,0.0,0.0]
[1780716481524,109.69,60740.83,143.8,0.0,0.0,0.0]
[1780716482247,109.69,60740.83,143.8,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,143.8,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,143.8,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,143.8,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,143.8,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,143.8,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,143.8,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,143.8,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,143.8,0.0,0.0,0.0]
[1780716494958,109.69,60766.18,143.8,0.0,0.0,0.0]
[1780716496972,109.69,60771.73,143.8,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,143.8,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,143.8,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,143.8,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,143.8,0.0,0.0,0.0]
[1780716513786,109.69,60758.6,143.8,0.0,0.0,0.0]
[1780716514425,109.69,60758.6,143.8,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,143.8,0.0,0.0,0.0]
[1780716518270,109.69,60746.47,143.8,0.0,0.0,0.0]
[1780716520284,109.69,60741.46,143.8,0.0,0.0,0.0]
[1780716523307,109.69,60746.26,143.8,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,143.8,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,143.8,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,143.8,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,143.8,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,143.8,0.0,0.0,0.0]
[1780716537119,109.69,60773.45,143.8,0.0,0.0,0.0]
[1780716537669,109.69,60770.67,143.8,0.0,0.0,0.0]
[1780716538412,109.69,60766.64,143.8,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,143.8,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,143.8,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,143.8,0.0,0.0,0.0]
[1780716554233,109.69,60758.27,143.8,0.0,0.0,0.0]
[1780716554417,109.69,60758.27,143.8,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,143.8,0.0,0.0,0.0]
[1780716558293,109.69,60767.89,143.8,0.0,0.0,0.0]
[1780716558554,109.69,60763.79,143.8,0.0,0.0,0.0]
[1780716559082,109.69,60763.79,143.8,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,143.8,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,143.8,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,143.8,0.0,0.0,0.0]
[1780716573169,109.69,60763.14,143.8,0.0,0.0,0.0]
[1780716573848,109.69,60762.99,143.8,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,143.8,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,143.8,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,143.8,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,143.8,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,143.8,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,143.8,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,143.8,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,143.8,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,143.8,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,143.8,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,143.8,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,143.8,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,143.8,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,143.8,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,143.8,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,143.8,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,143.8,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,143.8,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,143.8,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,143.8,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,143.8,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,143.8,0.0,0.0,0.0]
[1780716636336,109.69,60777.48,143.8,0.0,0.0,0.0]
[1780716637016,109.69,60775.0,143.8,0.0,0.0,0.0]
[1780716639264,109.69,60777.29,143.8,0.0,0.0,0.0]
[1780716640191,109.69,60775.51,143.8,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,143.8,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,143.8,0.0,0.0,0.0]
[1780716644169,109.69,60755.58,143.8,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,143.8,0.0,0.0,0.0]
[1780716647190,109.69,60739.08,143.8,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,143.8,0.0,0.0,0.0]
[1780716649679,109.69,60734.66,143.8,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,143.8,0.0,0.0,0.0]
[1780716650655,109.69,60730.45,143.8,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,143.8,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,143.8,0.0,0.0,0.0]
[1780716653021,109.69,60717.54,143.8,0.0,0.0,0.0]
[1780716653274,109.69,60717.54,143.8,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,143.8,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,143.8,0.0,0.0,0.0]
[1780716657113,109.69,60700.02,143.8,0.0,0.0,0.0]
[1780716657836,109.69,60698.27,143.8,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,143.8,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,143.8,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,143.8,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,143.8,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,143.8,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,143.8,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,143.8,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,143.8,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,143.8,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,143.8,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,143.8,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,143.8,0.0,0.0,0.0]
[1780716688592,109.69,60681.99,143.8,0.0,0.0,0.0]
[1780716689363,109.69,60679.48,143.8,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,143.8,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,143.8,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,143.8,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,143.8,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,143.8,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,143.8,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,143.8,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,143.8,0.0,0.0,0.0]
[1780716709104,109.69,60653.32,143.8,0.0,0.0,0.0]
[1780716709804,109.69,60653.32,143.8,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,143.8,0.0,0.0,0.0]
[1780716712984,109.69,60637.56,143.8,0.0,0.0,0.0]
[1780716713795,109.69,60636.74,143.8,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,143.8,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,143.8,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,143.8,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,143.8,0.0,0.0,0.0]
[1780716719464,109.69,60610.3,143.8,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,143.8,0.0,0.0,0.0]
[1780716720260,109.69,60603.47,143.8,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,143.8,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,143.8,0.0,0.0,0.0]
[1780716725802,109.69,60611.73,143.8,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,143.8,0.0,0.0,0.0]
[1780716726330,109.69,60607.26,143.8,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,143.8,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,143.8,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,143.8,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,143.8,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,143.8,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,143.8,0.0,0.0,0.0]
[1780716741040,109.69,60581.55,143.8,0.0,0.0,0.0]
[1780716742168,109.69,60581.03,143.8,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,143.8,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,143.8,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,143.8,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,143.8,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,143.8,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,143.8,0.0,0.0,0.0]
[1780716755399,109.69,60614.8,143.8,0.0,0.0,0.0]
[1780716755766,109.69,60614.8,143.8,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,143.8,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,143.8,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,143.8,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,143.8,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,143.8,0.0,0.0,0.0]
[1780716766218,109.69,60579.48,143.8,0.0,0.0,0.0]
[1780716767152,109.69,60576.14,143.8,0.0,0.0,0.0]
[1780716767784,109.69,60576.14,143.8,0.0,0.0,0.0]
[1780716767962,109.69,60576.14,143.8,0.0,0.0,0.0]
[1780716773844,109.69,60570.67,143.8,0.0,0.0,0.0]
[1780716773877,109.69,60570.67,143.8,0.0,0.0,0.0]
[1780716773922,109.69,60570.67,143.8,0.0,0.0,0.0]
[1780716774901,109.69,60570.1,143.8,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,143.8,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,143.8,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,143.8,0.0,0.0,0.0]
[1780716786578,109.69,60578.08,143.8,0.0,0.0,0.0]
[1780716787354,109.69,60574.59,143.8,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,143.8,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,143.8,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,143.8,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,143.8,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,143.8,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,143.8,0.0,0.0,0.0]
[1780716810684,109.69,60559.45,143.8,0.0,0.0,0.0]
[1780716811513,109.69,60560.5,143.8,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,143.8,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,143.8,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,143.8,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,143.8,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,143.8,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,143.8,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,143.8,0.0,0.0,0.0]
[1780716829703,109.69,60592.1,143.8,0.0,0.0,0.0]
[1780716830514,109.69,60592.97,143.8,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,143.8,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,143.8,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,143.8,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,143.8,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,143.8,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,143.8,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,143.8,0.0,0.0,0.0]
[1780716844398,109.69,60548.24,143.8,0.0,0.0,0.0]
[1780716844817,109.69,60548.24,143.8,0.0,0.0,0.0]
[1780716846883,109.69,60548.64,143.8,0.0,0.0,0.0]
[1780716846936,109.69,60548.64,143.8,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,143.8,0.0,0.0,0.0]
[1780716849106,109.69,60543.19,143.8,0.0,0.0,0.0]
[1780716849710,109.69,60543.19,143.8,0.0,0.0,0.0]
[1780716849901,109.69,60543.19,143.8,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,143.8,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,143.8,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,143.8,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,143.8,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,143.8,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,143.8,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,143.8,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,143.8,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,143.8,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,143.8,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,143.8,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,143.8,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,143.8,0.0,0.0,0.0]
[1780716889025,109.69,60519.42,143.8,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,143.8,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,143.8,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,143.8,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,143.8,0.0,0.0,0.0]
[1780716897879,109.69,60518.08,143.8,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,143.8,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,143.8,0.0,0.0,0.0]
[1780716901897,109.69,60533.5,143.8,0.0,0.0,0.0]
[1780716902607,109.69,60532.5,143.8,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,143.8,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,143.8,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,143.8,0.0,0.0,0.0]
[1780716910329,109.69,60552.82,143.8,0.0,0.0,0.0]
[1780716911294,109.69,60548.21,143.8,0.0,0.0,0.0]
[1780716914951,109.69,60548.69,143.8,0.0,0.0,0.0]
[1780716915594,109.69,60545.12,143.8,0.0,0.0,0.0]
[1780716915599,109.69,60541.11,143.8,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,143.8,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,143.8,0.0,0.0,0.0]
[1780716918222,109.69,60526.96,143.8,0.0,0.0,0.0]
[1780716919175,109.69,60526.96,143.8,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,143.8,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,143.8,0.0,0.0,0.0]
[1780716922383,109.69,60513.68,143.8,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,143.8,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,143.8,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,143.8,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,143.8,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,143.8,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,143.8,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,143.8,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,143.8,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,143.8,0.0,0.0,0.0]
[1780716938541,109.69,60586.11,143.8,0.0,0.0,0.0]
[1780716938755,109.69,60586.11,143.8,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,143.8,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,143.8,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,143.8,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,143.8,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,143.8,0.0,0.0,0.0]
[1780716943541,109.69,60661.78,143.8,0.0,0.0,0.0]
[1780716943808,109.69,60661.78,143.8,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,143.8,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,143.8,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,143.8,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,143.8,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,143.8,0.0,0.0,0.0]
[1780716952930,109.69,60667.76,143.8,0.0,0.0,0.0]
[1780716953526,109.69,60665.8,143.8,0.0,0.0,0.0]
[1780716954568,109.69,60665.45,143.8,0.0,0.0,0.0]
[1780716955547,109.69,60667.5,143.8,0.0,0.0,0.0]
[1780716959132,109.69,60665.17,143.8,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,143.8,0.0,0.0,0.0]
[1780716960185,109.69,60659.43,143.8,0.0,0.0,0.0]
[1780716960669,109.69,60659.46,143.8,0.0,0.0,0.0]
[1780716961599,109.69,60660.02,143.8,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,143.8,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,143.8,0.0,0.0,0.0]
[1780716964367,109.69,60655.62,143.8,0.0,0.0,0.0]
[1780716965063,109.69,60655.62,143.8,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,143.8,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,143.8,0.0,0.0,0.0]
[1780716967265,109.69,60640.64,143.8,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,143.8,0.0,0.0,0.0]
[1780716967876,109.69,60645.15,143.8,0.0,0.0,0.0]
[1780716968477,109.69,60645.88,143.8,0.0,0.0,0.0]
[1780716969109,109.69,60645.88,143.8,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,143.8,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,143.8,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,143.8,0.0,0.0,0.0]
[1780716978785,109.69,60648.67,143.8,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,143.8,0.0,0.0,0.0]
[1780716979453,109.69,60657.34,143.8,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,143.8,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,143.8,0.0,0.0,0.0]
[1780716984529,109.69,60673.15,143.8,0.0,0.0,0.0]
[1780716985532,109.69,60669.66,143.8,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,143.8,0.0,0.0,0.0]
[1780716987870,109.69,60668.69,143.8,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,143.8,0.0,0.0,0.0]
[1780716992006,109.69,60680.49,143.8,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,143.8,0.0,0.0,0.0]
[1780716992548,109.69,60684.42,143.8,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,143.8,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,143.8,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,143.8,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,143.8,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,143.8,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,143.8,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,143.8,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,143.8,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,143.8,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,143.8,0.0,0.0,0.0]
[1780717008470,109.69,60719.51,143.8,0.0,0.0,0.0]
[1780717008646,109.69,60719.51,143.8,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,143.8,0.0,0.0,0.0]
[1780717010699,109.69,60712.65,143.8,0.0,0.0,0.0]
[1780717011451,109.69,60712.43,143.8,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,143.8,0.0,0.0,0.0]
[1780717015972,109.69,60704.48,143.8,0.0,0.0,0.0]
[1780717016537,109.69,60702.9,143.8,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,143.8,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,143.8,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,143.8,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,143.8,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,143.8,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,143.8,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,143.8,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,143.8,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,143.8,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,143.8,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,143.8,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,143.8,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,143.8,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,143.8,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,143.8,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,143.8,0.0,0.0,0.0]
[1780717043590,109.69,60655.67,143.8,0.0,0.0,0.0]
[1780717043957,109.69,60655.67,143.8,0.0,0.0,0.0]
[1780717045311,109.69,60659.86,143.8,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,143.8,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,143.8,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,143.8,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,143.8,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,143.8,0.0,0.0,0.0]
[1780717052659,109.69,60689.7,143.8,0.0,0.0,0.0]
[1780717053363,109.69,60689.7,143.8,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,143.8,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,143.8,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,143.8,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,143.8,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,143.8,0.0,0.0,0.0]
[1780717061305,109.69,60695.81,143.8,0.0,0.0,0.0]
[1780717061424,109.69,60695.81,143.8,0.0,0.0,0.0]
[1780717062311,109.69,60696.16,143.8,0.0,0.0,0.0]
[1780717062368,109.69,60696.16,143.8,0.0,0.0,0.0]
[1780717062988,109.69,60692.28,143.8,0.0,0.0,0.0]
[1780717063959,109.69,60690.32,143.8,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,143.8,0.0,0.0,0.0]
[1780717070956,109.69,60700.81,143.8,0.0,0.0,0.0]
[1780717071433,109.69,60700.81,143.8,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,143.8,0.0,0.0,0.0]
[1780717075705,109.69,60708.48,143.8,0.0,0.0,0.0]
[1780717076077,109.69,60708.48,143.8,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,143.8,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,143.8,0.0,0.0,0.0]
[1780717084427,109.69,60716.49,143.8,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,143.8,0.0,0.0,0.0]
[1780717084549,109.69,60726.77,143.8,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,143.8,0.0,0.0,0.0]
[1780717086974,109.69,60731.41,143.8,0.0,0.0,0.0]
[1780717087023,109.69,60722.05,143.8,0.0,0.0,0.0]
[1780717087872,109.69,60722.05,143.8,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,143.8,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,143.8,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,143.8,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,143.8,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,143.8,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,143.8,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,143.8,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,143.8,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,143.8,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,143.8,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,143.8,0.0,0.0,0.0]
[1780717114560,109.69,60666.53,143.8,0.0,0.0,0.0]
[1780717114656,109.69,60667.7,143.8,0.0,0.0,0.0]
[1780717115833,109.69,60672.85,143.8,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,143.8,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,143.8,0.0,0.0,0.0]
[1780717118811,109.69,60689.46,143.8,0.0,0.0,0.0]
[1780717119424,109.69,60689.46,143.8,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,143.8,0.0,0.0,0.0]
[1780717126062,109.69,60680.18,143.8,0.0,0.0,0.0]
[1780717126087,109.69,60680.18,143.8,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,143.8,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,143.8,0.0,0.0,0.0]
[1780717136741,109.69,60663.74,143.8,0.0,0.0,0.0]
[1780717137489,109.69,60663.74,143.8,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,143.8,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,143.8,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,143.8,0.0,0.0,0.0]
[1780717143507,109.69,60668.17,143.8,0.0,0.0,0.0]
[1780717143838,109.69,60668.79,143.8,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,143.8,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,143.8,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,143.8,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,143.8,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,143.8,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,143.8,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,143.8,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,143.8,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,143.8,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,143.8,0.0,0.0,0.0]
[1780717169388,109.69,60623.6,143.8,0.0,0.0,0.0]
[1780717169960,109.69,60625.21,143.8,0.0,0.0,0.0]
[1780717171446,109.69,60623.96,143.8,0.0,0.0,0.0]
[1780717171447,109.69,60625.26,143.8,0.0,0.0,0.0]
[1780717172385,109.69,60625.26,143.8,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,143.8,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,143.8,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,143.8,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,143.8,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,143.8,0.0,0.0,0.0]
[1780717179112,109.69,60602.3,143.8,0.0,0.0,0.0]
[1780717179523,109.69,60602.3,143.8,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,143.8,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,143.8,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,143.8,0.0,0.0,0.0]
[1780717189338,109.69,60580.37,143.8,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,143.8,0.0,0.0,0.0]
[1780717189760,109.69,60584.92,143.8,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,143.8,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,143.8,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,143.8,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,143.8,0.0,0.0,0.0]
[1780717200634,109.69,60613.91,143.8,0.0,0.0,0.0]
[1780717200808,109.69,60616.01,143.8,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,143.8,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,143.8,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,143.8,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,143.8,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,143.8,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,143.8,0.0,0.0,0.0]
[1780717227717,109.69,60614.62,143.8,0.0,0.0,0.0]
[1780717228577,109.69,60611.15,143.8,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,143.8,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,143.8,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,143.8,0.0,0.0,0.0]
[1780717232292,109.69,60595.02,143.8,0.0,0.0,0.0]
[1780717232560,109.69,60595.02,143.8,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,143.8,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,143.8,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,143.8,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,143.8,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,143.8,0.0,0.0,0.0]
[1780717247401,109.69,60622.01,143.8,0.0,0.0,0.0]
[1780717248020,109.69,60625.7,143.8,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,143.8,0.0,0.0,0.0]
[1780717252153,109.69,60620.05,143.8,0.0,0.0,0.0]
[1780717252966,109.69,60620.46,143.8,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,143.8,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,143.8,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,143.8,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,143.8,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,143.8,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,143.8,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,143.8,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,143.8,0.0,0.0,0.0]
[1780717272799,109.69,60621.54,143.8,0.0,0.0,0.0]
[1780717272959,109.69,60623.46,143.8,0.0,0.0,0.0]
[1780717275443,109.69,60622.65,143.8,0.0,0.0,0.0]
[1780717276097,109.69,60625.72,143.8,0.0,0.0,0.0]
[1780717282537,109.69,60630.65,143.8,0.0,0.0,0.0]
[1780717283646,109.69,60632.67,143.8,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,143.8,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,143.8,0.0,0.0,0.0]
[1780717286625,109.69,60633.29,143.8,0.0,0.0,0.0]
[1780717287603,109.69,60629.96,143.8,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,143.8,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,143.8,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,143.8,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,143.8,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,143.8,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,143.8,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,143.8,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,143.8,0.0,0.0,0.0]
[1780717304256,109.69,60587.18,143.8,0.0,0.0,0.0]
[1780717304866,109.69,60587.18,143.8,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,143.8,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,143.8,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,143.8,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,143.8,0.0,0.0,0.0]
[1780717317489,109.69,60605.08,143.8,0.0,0.0,0.0]
[1780717318069,109.69,60605.42,143.8,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,143.8,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,143.8,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,143.8,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,143.8,0.0,0.0,0.0]
[1780717325243,109.69,60648.74,143.8,0.0,0.0,0.0]
[1780717325874,109.69,60648.74,143.8,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,143.8,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,143.8,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,143.8,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,143.8,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,143.8,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,143.8,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,143.8,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,143.8,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,143.8,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,143.8,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,143.8,0.0,0.0,0.0]
[1780717358746,109.69,60686.72,143.8,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,143.8,0.0,0.0,0.0]
[1780717359400,109.69,60674.17,143.8,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,143.8,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,143.8,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,143.8,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,143.8,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,143.8,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,143.8,0.0,0.0,0.0]
[1780717371081,109.69,60631.26,143.8,0.0,0.0,0.0]
[1780717372069,109.69,60633.56,143.8,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,143.8,0.0,0.0,0.0]
[1780717374173,109.69,60637.99,143.8,0.0,0.0,0.0]
[1780717374877,109.69,60637.99,143.8,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,143.8,0.0,0.0,0.0]
[1780717379647,109.69,60635.08,143.8,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,143.8,0.0,0.0,0.0]
[1780717380646,109.69,60628.7,143.8,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,143.8,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,143.8,0.0,0.0,0.0]
[1780717384069,109.69,60605.58,143.8,0.0,0.0,0.0]
[1780717384616,109.69,60605.58,143.8,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,143.8,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,143.8,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,143.8,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,143.8,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,143.8,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,143.8,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,143.8,0.0,0.0,0.0]
[1780717412529,109.69,60613.53,143.8,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,143.8,0.0,0.0,0.0]
[1780717413315,109.69,60608.53,143.8,0.0,0.0,0.0]
[1780717415421,109.69,60608.1,143.8,0.0,0.0,0.0]
[1780717416021,109.69,60608.1,143.8,0.0,0.0,0.0]
[1780717417810,109.69,60607.87,143.8,0.0,0.0,0.0]
[1780717418425,109.69,60607.78,143.8,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,143.8,0.0,0.0,0.0]
[1780717430842,109.69,60604.2,143.8,0.0,0.0,0.0]
[1780717431446,109.69,60604.71,143.8,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,143.8,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,143.8,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,143.8,0.0,0.0,0.0]
[1780717444176,109.69,60593.2,143.8,0.0,0.0,0.0]
[1780717445049,109.69,60591.13,143.8,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,143.8,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,143.8,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,143.8,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,143.8,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,143.8,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,143.8,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,143.8,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,143.8,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,143.8,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,143.8,0.0,0.0,0.0]
[1780717478068,109.69,60621.44,143.8,0.0,0.0,0.0]
[1780717479005,109.69,60622.22,143.8,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,143.8,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,143.8,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,143.8,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,143.8,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,143.8,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,143.8,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,143.8,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,143.8,0.0,0.0,0.0]
[1780717498576,109.69,60670.7,143.8,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,143.8,0.0,0.0,0.0]
[1780717499332,109.69,60680.54,143.8,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,143.8,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,143.8,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,143.8,0.0,0.0,0.0]
[1780717506253,109.69,60687.19,143.8,0.0,0.0,0.0]
[1780717507243,109.69,60684.78,143.8,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,143.8,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,143.8,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,143.8,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,143.8,0.0,0.0,0.0]
[1780717515720,109.69,60698.9,143.8,0.0,0.0,0.0]
[1780717516522,109.69,60698.57,143.8,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,143.8,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,143.8,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,143.8,0.0,0.0,0.0]
[1780717528962,109.69,60676.52,143.8,0.0,0.0,0.0]
[1780717529712,109.69,60679.11,143.8,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,143.8,0.0,0.0,0.0]
[1780717533976,109.69,60687.31,143.8,0.0,0.0,0.0]
[1780717539011,109.69,60691.07,143.8,0.0,0.0,0.0]
[1780717540158,109.69,60691.07,143.8,0.0,0.0,0.0]
[1780717540343,109.69,60691.47,143.8,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,143.8,0.0,0.0,0.0]
[1780717542414,109.69,60682.17,143.8,0.0,0.0,0.0]
[1780717543129,109.69,60682.17,143.8,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,143.8,0.0,0.0,0.0]
[1780717548250,109.69,60676.37,143.8,0.0,0.0,0.0]
[1780717548882,109.69,60676.21,143.8,0.0,0.0,0.0]
[1780717549502,109.69,60677.83,143.8,0.0,0.0,0.0]
[1780717550087,109.69,60677.83,143.8,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,143.8,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,143.8,0.0,0.0,0.0]
[1780717558708,109.69,60688.47,143.8,0.0,0.0,0.0]
[1780717559383,109.69,60689.28,143.8,0.0,0.0,0.0]
[1780717561824,109.69,60687.41,143.8,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,143.8,0.0,0.0,0.0]
[1780717562544,109.69,60678.99,143.8,0.0,0.0,0.0]
[1780717565638,109.69,60677.61,143.8,0.0,0.0,0.0]
[1780717566371,109.69,60678.66,143.8,0.0,0.0,0.0]
[1780717573016,109.69,60681.28,143.8,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,143.8,0.0,0.0,0.0]
[1780717574359,109.69,60685.46,143.8,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,143.8,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,143.8,0.0,0.0,0.0]
[1780717578292,109.69,60659.68,143.8,0.0,0.0,0.0]
[1780717581313,109.69,60656.44,143.8,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,143.8,0.0,0.0,0.0]
[1780717581618,109.69,60648.18,143.8,0.0,0.0,0.0]
[1780717585341,109.69,60642.0,143.8,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,143.8,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,143.8,0.0,0.0,0.0]
[1780717593105,109.69,60627.31,143.8,0.0,0.0,0.0]
[1780717593681,109.69,60626.41,143.8,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,143.8,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,143.8,0.0,0.0,0.0]
[1780717596496,109.69,60643.48,143.8,0.0,0.0,0.0]
[1780717597059,109.69,60643.48,143.8,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,143.8,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,143.8,0.0,0.0,0.0]
[1780717598927,109.69,60634.71,143.8,0.0,0.0,0.0]
[1780717599503,109.69,60633.62,143.8,0.0,0.0,0.0]
[1780717603281,109.69,60633.52,143.8,0.0,0.0,0.0]
[1780717604257,109.69,60633.37,143.8,0.0,0.0,0.0]
[1780717605612,109.69,60630.55,143.8,0.0,0.0,0.0]
[1780717606179,109.69,60630.55,143.8,0.0,0.0,0.0]
[1780717607151,109.69,60629.96,143.8,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,143.8,0.0,0.0,0.0]
[1780717607961,109.69,60634.39,143.8,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,143.8,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,143.8,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,143.8,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,143.8,0.0,0.0,0.0]
[1780717616664,109.69,60651.44,143.8,0.0,0.0,0.0]
[1780717616688,109.69,60651.44,143.8,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,143.8,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,143.8,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,143.8,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,143.8,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,143.8,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,143.8,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,143.8,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,143.8,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,143.8,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,143.8,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,143.8,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,143.8,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,143.8,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,143.8,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,143.8,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,143.8,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,143.8,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,143.8,0.0,0.0,0.0]
[1780717657557,109.69,60628.34,143.8,0.0,0.0,0.0]
[1780717658257,109.69,60628.34,143.8,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,143.8,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,143.8,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,143.8,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,143.8,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,143.8,0.0,0.0,0.0]
[1780717667913,109.69,60645.27,143.8,0.0,0.0,0.0]
[1780717668576,109.69,60648.46,143.8,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,143.8,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,143.8,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,143.8,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,143.8,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,143.8,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,143.8,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,143.8,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,143.8,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,143.8,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,143.8,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,143.8,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,143.8,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,143.8,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,143.8,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,143.8,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,143.8,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,143.8,0.0,0.0,0.0]
[1780717715188,109.69,60628.36,143.8,0.0,0.0,0.0]
[1780717715608,109.69,60627.9,143.8,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,143.8,0.0,0.0,0.0]
[1780717720316,109.69,60642.86,143.8,0.0,0.0,0.0]
[1780717720893,109.69,60642.86,143.8,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,143.8,0.0,0.0,0.0]
[1780717721822,109.69,60626.47,143.8,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,143.8,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,143.8,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,143.8,0.0,0.0,0.0]
[1780717725009,109.69,60624.09,143.8,0.0,0.0,0.0]
[1780717725874,109.69,60625.89,143.8,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,143.8,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,143.8,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,143.8,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,143.8,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,143.8,0.0,0.0,0.0]
[1780717746553,109.69,60633.06,143.8,0.0,0.0,0.0]
[1780717747179,109.69,60631.38,143.8,0.0,0.0,0.0]
[1780717749673,109.69,60634.08,143.8,0.0,0.0,0.0]
[1780717750421,109.69,60634.08,143.8,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,143.8,0.0,0.0,0.0]
[1780717755472,109.69,60639.05,143.8,0.0,0.0,0.0]
[1780717756283,109.69,60638.01,143.8,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,143.8,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,143.8,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,143.8,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,143.8,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,143.8,0.0,0.0,0.0]
[1780717778733,109.69,60629.06,143.8,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,143.8,0.0,0.0,0.0]
[1780717785687,109.69,60632.73,143.8,0.0,0.0,0.0]
[1780717785944,109.69,60632.73,143.8,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,143.8,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,143.8,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,143.8,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,143.8,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,143.8,0.0,0.0,0.0]
[1780717804575,109.69,60634.4,143.8,0.0,0.0,0.0]
[1780717804990,109.69,60633.88,143.8,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,143.8,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,143.8,0.0,0.0,0.0]
[1780717812982,109.69,60668.56,143.8,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,143.8,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,143.8,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,143.8,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,143.8,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,143.8,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,143.8,0.0,0.0,0.0]
[1780717832310,109.69,60677.85,143.8,0.0,0.0,0.0]
[1780717832878,109.69,60676.24,143.8,0.0,0.0,0.0]
[1780717836836,109.69,60675.71,143.8,0.0,0.0,0.0]
[1780717837386,109.69,60675.71,143.8,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,143.8,0.0,0.0,0.0]
[1780717840338,109.69,60697.47,143.8,0.0,0.0,0.0]
[1780717840943,109.69,60697.86,143.8,0.0,0.0,0.0]
[1780717842834,109.69,60698.84,143.8,0.0,0.0,0.0]
[1780717843684,109.69,60698.84,143.8,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,143.8,0.0,0.0,0.0]
[1780717847599,109.69,60706.53,143.8,0.0,0.0,0.0]
[1780717848363,109.69,60708.43,143.8,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,143.8,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,143.8,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,143.8,0.0,0.0,0.0]
[1780717857298,109.69,60700.37,143.8,0.0,0.0,0.0]
[1780717858048,109.69,60701.97,143.8,0.0,0.0,0.0]
[1780717860669,109.69,60700.25,143.8,0.0,0.0,0.0]
[1780717861713,109.69,60698.94,143.8,0.0,0.0,0.0]
[1780717862728,109.69,60696.69,143.8,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,143.8,0.0,0.0,0.0]
[1780717863488,109.69,60702.47,143.8,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,143.8,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,143.8,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,143.8,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,143.8,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,143.8,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,143.8,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,143.8,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,143.8,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,143.8,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,143.8,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,143.8,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,143.8,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,143.8,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,143.8,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,143.8,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,143.8,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,143.8,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,143.8,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,143.8,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,143.8,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,143.8,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,143.8,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,143.8,0.0,0.0,0.0]
[1780717920220,109.69,60689.12,143.8,0.0,0.0,0.0]
[1780717920847,109.69,60688.04,143.8,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,143.8,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,143.8,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,143.8,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,143.8,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,143.8,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,143.8,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,143.8,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,143.8,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,143.8,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,143.8,0.0,0.0,0.0]
[1780717938349,109.69,60618.99,143.8,0.0,0.0,0.0]
[1780717938824,109.69,60618.99,143.8,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,143.8,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,143.8,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,143.8,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,143.8,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,143.8,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,143.8,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,143.8,0.0,0.0,0.0]
[1780717953830,109.69,60628.31,143.8,0.0,0.0,0.0]
[1780717954811,109.69,60631.07,143.8,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,143.8,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,143.8,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,143.8,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,143.8,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,143.8,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,143.8,0.0,0.0,0.0]
[1780717973232,109.69,60657.39,143.8,0.0,0.0,0.0]
[1780717973602,109.69,60657.39,143.8,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,143.8,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,143.8,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,143.8,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,143.8,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,143.8,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,143.8,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,143.8,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,143.8,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,143.8,0.0,0.0,0.0]
[1780718003292,109.69,60662.48,143.8,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,143.8,0.0,0.0,0.0]
[1780718004169,109.69,60672.17,143.8,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,143.8,0.0,0.0,0.0]
[1780718008428,109.69,60682.39,143.8,0.0,0.0,0.0]
[1780718009089,109.69,60682.39,143.8,0.0,0.0,0.0]
[1780718009596,109.69,60682.39,143.8,0.0,0.0,0.0]
[1780718010442,109.69,60676.49,143.8,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,143.8,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,143.8,0.0,0.0,0.0]
[1780718016510,109.69,60672.04,143.8,0.0,0.0,0.0]
[1780718016982,109.69,60670.45,143.8,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,143.8,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,143.8,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,143.8,0.0,0.0,0.0]
[1780718024072,109.69,60658.88,143.8,0.0,0.0,0.0]
[1780718024762,109.69,60658.88,143.8,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,143.8,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,143.8,0.0,0.0,0.0]
[1780718027745,109.69,60674.55,143.8,0.0,0.0,0.0]
[1780718028212,109.69,60673.75,143.8,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,143.8,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,143.8,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,143.8,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,143.8,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,143.8,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,143.8,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,143.8,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,143.8,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,143.8,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,143.8,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,143.8,0.0,0.0,0.0]
[1780718054715,109.69,60696.28,143.8,0.0,0.0,0.0]
[1780718055484,109.69,60699.2,143.8,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,143.8,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,143.8,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,143.8,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,143.8,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,143.8,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,143.8,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,143.8,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,143.8,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,143.8,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,143.8,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,143.8,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,143.8,0.0,0.0,0.0]
[1780718097962,109.69,60639.11,143.8,0.0,0.0,0.0]
[1780718098573,109.69,60639.77,143.8,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,143.8,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,143.8,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,143.8,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,143.8,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,143.8,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,143.8,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,143.8,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,143.8,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,143.8,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,143.8,0.0,0.0,0.0]
[1780718128948,109.69,60697.29,143.8,0.0,0.0,0.0]
[1780718129066,109.69,60697.29,143.8,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,143.8,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,143.8,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,143.8,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,143.8,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,143.8,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,143.8,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,143.8,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,143.8,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,143.8,0.0,0.0,0.0]
[1780718155627,109.69,60687.84,143.8,0.0,0.0,0.0]
[1780718156233,109.69,60686.47,143.8,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,143.8,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,143.8,0.0,0.0,0.0]
[1780718160507,109.69,60676.09,143.8,0.0,0.0,0.0]
[1780718160864,109.69,60676.09,143.8,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,143.8,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,143.8,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,143.8,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,143.8,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,143.8,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,143.8,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,143.8,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,143.8,0.0,0.0,0.0]
[1780718179487,109.69,60699.82,143.8,0.0,0.0,0.0]
[1780718180189,109.69,60699.82,143.8,0.0,0.0,0.0]
[1780718184110,109.69,60699.82,143.8,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,143.8,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,143.8,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,143.8,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,143.8,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,143.8,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,143.8,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,143.8,0.0,0.0,0.0]
[1780718197710,109.69,60727.73,143.8,0.0,0.0,0.0]
[1780718197734,109.69,60727.73,143.8,0.0,0.0,0.0]
[1780718198601,109.69,60724.22,143.8,0.0,0.0,0.0]
[1780718198987,109.69,60724.22,143.8,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,143.8,0.0,0.0,0.0]
[1780718202854,109.69,60718.75,143.8,0.0,0.0,0.0]
[1780718203509,109.69,60719.12,143.8,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,143.8,0.0,0.0,0.0]
[1780718210292,109.69,60721.55,143.8,0.0,0.0,0.0]
[1780718210796,109.69,60721.55,143.8,0.0,0.0,0.0]
[1780718210901,109.69,60721.55,143.8,0.0,0.0,0.0]
[1780718211778,109.69,60718.92,143.8,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,143.8,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,143.8,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,143.8,0.0,0.0,0.0]
[1780718224735,109.69,60694.14,143.8,0.0,0.0,0.0]
[1780718225448,109.69,60694.96,143.8,0.0,0.0,0.0]
[1780718226001,109.69,60694.96,143.8,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,143.8,0.0,0.0,0.0]
[1780718226671,109.69,60704.14,143.8,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,143.8,0.0,0.0,0.0]
[1780718229891,109.69,60709.34,143.8,0.0,0.0,0.0]
[1780718230087,109.69,60709.34,143.8,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,143.8,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,143.8,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,143.8,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,143.8,0.0,0.0,0.0]
[1780718243748,109.69,60698.94,143.8,0.0,0.0,0.0]
[1780718244161,109.69,60698.94,143.8,0.0,0.0,0.0]
[1780718249225,109.69,60703.09,143.8,0.0,0.0,0.0]
[1780718249833,109.69,60703.09,143.8,0.0,0.0,0.0]
[1780718250548,109.69,60702.14,143.8,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,143.8,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,143.8,0.0,0.0,0.0]
[1780718257272,109.69,60702.26,143.8,0.0,0.0,0.0]
[1780718257759,109.69,60701.75,143.8,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,143.8,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,143.8,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,143.8,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,143.8,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,143.8,0.0,0.0,0.0]
[1780718281350,109.69,60706.5,143.8,0.0,0.0,0.0]
[1780718282716,109.69,60706.5,143.8,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,143.8,0.0,0.0,0.0]
[1780718284934,109.69,60699.22,143.8,0.0,0.0,0.0]
[1780718285634,109.69,60697.69,143.8,0.0,0.0,0.0]
[1780718288179,109.69,60698.31,143.8,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,143.8,0.0,0.0,0.0]
[1780718288562,109.69,60704.22,143.8,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,143.8,0.0,0.0,0.0]
[1780718294211,109.69,60711.11,143.8,0.0,0.0,0.0]
[1780718295189,109.69,60713.17,143.8,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,143.8,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,143.8,0.0,0.0,0.0]
[1780718303993,109.69,60707.43,143.8,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,143.8,0.0,0.0,0.0]
[1780718304975,109.69,60700.39,143.8,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,143.8,0.0,0.0,0.0]
[1780718307615,109.69,60692.03,143.8,0.0,0.0,0.0]
[1780718308452,109.69,60694.39,143.8,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,143.8,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,143.8,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,143.8,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,143.8,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,143.8,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,143.8,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,143.8,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,143.8,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,143.8,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,143.8,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,143.8,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,143.8,0.0,0.0,0.0]
[1780718340142,109.69,60663.95,143.8,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,143.8,0.0,0.0,0.0]
[1780718340485,109.69,60658.28,143.8,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,143.8,0.0,0.0,0.0]
[1780718343415,109.69,60666.01,143.8,0.0,0.0,0.0]
[1780718343988,109.69,60666.01,143.8,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,143.8,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,143.8,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,143.8,0.0,0.0,0.0]
[1780718355502,109.69,60663.88,143.8,0.0,0.0,0.0]
[1780718356163,109.69,60663.88,143.8,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,143.8,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,143.8,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,143.8,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,143.8,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,143.8,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,143.8,0.0,0.0,0.0]
[1780718386891,109.69,60670.01,143.8,0.0,0.0,0.0]
[1780718387455,109.69,60669.99,143.8,0.0,0.0,0.0]
[1780718392374,109.69,60669.69,143.8,0.0,0.0,0.0]
[1780718393025,109.69,60670.06,143.8,0.0,0.0,0.0]
[1780718395242,109.69,60669.81,143.8,0.0,0.0,0.0]
[1780718395910,109.69,60667.57,143.8,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,143.8,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,143.8,0.0,0.0,0.0]
[1780718404360,109.69,60659.53,143.8,0.0,0.0,0.0]
[1780718405033,109.69,60658.24,143.8,0.0,0.0,0.0]
[1780718405133,109.69,60658.24,143.8,0.0,0.0,0.0]
[1780718405193,109.69,60658.24,143.8,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,143.8,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,143.8,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,143.8,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,143.8,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,143.8,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,143.8,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,143.8,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,143.8,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,143.8,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,143.8,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,143.8,0.0,0.0,0.0]
[1780718427288,109.69,60666.23,143.8,0.0,0.0,0.0]
[1780718428293,109.69,60666.23,143.8,0.0,0.0,0.0]
[1780718428510,109.69,60669.16,143.8,0.0,0.0,0.0]
[1780718429062,109.69,60669.16,143.8,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,143.8,0.0,0.0,0.0]
[1780718429705,109.69,60677.53,143.8,0.0,0.0,0.0]
[1780718430454,109.69,60677.53,143.8,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,143.8,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,143.8,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,143.8,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,143.8,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,143.8,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,143.8,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,143.8,0.0,0.0,0.0]
[1780718449515,109.69,60709.53,143.8,0.0,0.0,0.0]
[1780718450272,109.69,60710.9,143.8,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,143.8,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,143.8,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,143.8,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,143.8,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,143.8,0.0,0.0,0.0]
[1780718468720,109.69,60725.07,143.8,0.0,0.0,0.0]
[1780718469409,109.69,60725.07,143.8,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,143.8,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,143.8,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,143.8,0.0,0.0,0.0]
[1780718480086,109.69,60714.43,143.8,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,143.8,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,143.8,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,143.8,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,143.8,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,143.8,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,143.8,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,143.8,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,143.8,0.0,0.0,0.0]
[1780718494581,109.69,60768.52,143.8,0.0,0.0,0.0]
[1780718494626,109.69,60770.54,143.8,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,143.8,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,143.8,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,143.8,0.0,0.0,0.0]
[1780718504694,109.69,60782.33,143.8,0.0,0.0,0.0]
[1780718505542,109.69,60782.33,143.8,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,143.8,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,143.8,0.0,0.0,0.0]
[1780718518803,109.69,60783.02,143.8,0.0,0.0,0.0]
[1780718519627,109.69,60783.02,143.8,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,143.8,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,143.8,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,143.8,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,143.8,0.0,0.0,0.0]
[1780718528282,109.69,60800.36,143.8,0.0,0.0,0.0]
[1780718528295,109.69,60816.64,143.8,0.0,0.0,0.0]
[1780718529241,109.69,60816.64,143.8,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,143.8,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,143.8,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,143.8,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,143.8,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,143.8,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,143.8,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,143.8,0.0,0.0,0.0]
[1780718554628,109.69,60834.51,143.8,0.0,0.0,0.0]
[1780718555425,109.69,60831.9,143.8,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,143.8,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,143.8,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,143.8,0.0,0.0,0.0]
[1780718563074,109.69,60838.51,143.8,0.0,0.0,0.0]
[1780718563231,109.69,60838.51,143.8,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,143.8,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,143.8,0.0,0.0,0.0]
[1780718579234,109.69,60847.49,143.8,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,143.8,0.0,0.0,0.0]
[1780718580300,109.69,60840.18,143.8,0.0,0.0,0.0]
[1780718580835,109.69,60840.82,143.8,0.0,0.0,0.0]
[1780718581285,109.69,60840.82,143.8,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,143.8,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,143.8,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,143.8,0.0,0.0,0.0]
[1780718589332,109.69,60839.95,143.8,0.0,0.0,0.0]
[1780718589373,109.69,60839.95,143.8,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,143.8,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,143.8,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,143.8,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,143.8,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,143.8,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,143.8,0.0,0.0,0.0]
[1780718607966,109.69,60804.55,143.8,0.0,0.0,0.0]
[1780718608035,109.69,60804.55,143.8,0.0,0.0,0.0]
[1780718610424,109.69,60802.71,143.8,0.0,0.0,0.0]
[1780718610834,109.69,60801.65,143.8,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,143.8,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,143.8,0.0,0.0,0.0]
[1780718615527,109.69,60796.44,143.8,0.0,0.0,0.0]
[1780718616589,109.69,60795.63,143.8,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,143.8,0.0,0.0,0.0]
[1780718617739,109.69,60772.26,143.8,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,143.8,0.0,0.0,0.0]
[1780718618397,109.69,60737.99,143.8,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,143.8,0.0,0.0,0.0]
[1780718619230,109.69,60723.56,143.8,0.0,0.0,0.0]
[1780718619736,109.69,60723.56,143.8,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,143.8,0.0,0.0,0.0]
[1780718620599,109.69,60713.36,143.8,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,143.8,0.0,0.0,0.0]
[1780718621416,109.69,60696.87,143.8,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,143.8,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,143.8,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,143.8,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,143.8,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,143.8,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,143.8,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,143.8,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,143.8,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,143.8,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,143.8,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,143.8,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,143.8,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,143.8,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,143.8,0.0,0.0,0.0]
[1780718652870,109.69,60717.84,143.8,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,143.8,0.0,0.0,0.0]
[1780718652948,109.69,60710.94,143.8,0.0,0.0,0.0]
[1780718654609,109.69,60707.66,143.8,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,143.8,0.0,0.0,0.0]
[1780718655632,109.69,60703.66,143.8,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,143.8,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,143.8,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,143.8,0.0,0.0,0.0]
[1780718662421,109.69,60676.6,143.8,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,143.8,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,143.8,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,143.8,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,143.8,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,143.8,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,143.8,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,143.8,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,143.8,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,143.8,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,143.8,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,143.8,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,143.8,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,143.8,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,143.8,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,143.8,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,143.8,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,143.8,0.0,0.0,0.0]
[1780718709786,109.69,60625.87,143.8,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,143.8,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,143.8,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,143.8,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,143.8,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,143.8,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,143.8,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,143.8,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,143.8,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,143.8,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,143.8,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,143.8,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,143.8,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,143.8,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,143.8,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,143.8,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,143.8,0.0,0.0,0.0]
[1780718744861,109.69,60561.15,143.8,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,143.8,0.0,0.0,0.0]
[1780718745485,109.69,60539.13,143.8,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,143.8,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,143.8,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,143.8,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,143.8,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,143.8,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,143.8,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,143.8,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,143.8,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,143.8,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,143.8,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,143.8,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,143.8,0.0,0.0,0.0]
[1780718771503,109.69,60505.77,143.8,0.0,0.0,0.0]
[1780718771720,109.69,60505.77,143.8,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,143.8,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,143.8,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,143.8,0.0,0.0,0.0]
[1780718787490,109.69,60505.37,143.8,0.0,0.0,0.0]
[1780718788008,109.69,60505.37,143.8,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,143.8,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,143.8,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,143.8,0.0,0.0,0.0]
[1780718797442,109.69,60510.19,143.8,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,143.8,0.0,0.0,0.0]
[1780718799472,109.69,60505.99,143.8,0.0,0.0,0.0]
[1780718800217,109.69,60504.62,143.8,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,143.8,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,143.8,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,143.8,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,143.8,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,143.8,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,143.8,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,143.8,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,143.8,0.0,0.0,0.0]
[1780718820346,109.69,60462.36,143.8,0.0,0.0,0.0]
[1780718820404,109.69,60462.36,143.8,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,143.8,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,143.8,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,143.8,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,143.8,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,143.8,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,143.8,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,143.8,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,143.8,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,143.8,0.0,0.0,0.0]
[1780718836351,109.69,60511.71,143.8,0.0,0.0,0.0]
[1780718836497,109.69,60511.71,143.8,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,143.8,0.0,0.0,0.0]
[1780718838778,109.69,60497.32,143.8,0.0,0.0,0.0]
[1780718839473,109.69,60494.65,143.8,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,143.8,0.0,0.0,0.0]
[1780718849690,109.69,60494.09,143.8,0.0,0.0,0.0]
[1780718849840,109.69,60494.09,143.8,0.0,0.0,0.0]
[1780718850682,109.69,60490.56,143.8,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,143.8,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,143.8,0.0,0.0,0.0]
[1780718852803,109.69,60412.17,143.8,0.0,0.0,0.0]
[1780718853199,109.69,60412.17,143.8,0.0,0.0,0.0]
[1780718853578,109.69,60408.9,143.8,0.0,0.0,0.0]
[1780718853743,109.69,60408.9,143.8,0.0,0.0,0.0]
[1780718854098,109.69,60408.9,143.8,0.0,0.0,0.0]
[1780718854381,109.69,60405.22,143.8,0.0,0.0,0.0]
[1780718855225,109.69,60405.22,143.8,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,143.8,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,143.8,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,143.8,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,143.8,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,143.8,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,143.8,0.0,0.0,0.0]
[1780718863667,109.69,60438.3,143.8,0.0,0.0,0.0]
[1780718864133,109.69,60438.3,143.8,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,143.8,0.0,0.0,0.0]
[1780718866478,109.69,60449.34,143.8,0.0,0.0,0.0]
[1780718866703,109.69,60449.34,143.8,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,143.8,0.0,0.0,0.0]
[1780718873951,109.69,60438.1,143.8,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,143.8,0.0,0.0,0.0]
[1780718874540,109.69,60429.55,143.8,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,143.8,0.0,0.0,0.0]
[1780718875664,109.69,60423.84,143.8,0.0,0.0,0.0]
[1780718876720,109.69,60424.39,143.8,0.0,0.0,0.0]
[1780718877104,109.69,60424.39,143.8,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,143.8,0.0,0.0,0.0]
[1780718877933,109.69,60419.56,143.8,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,143.8,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,143.8,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,143.8,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,143.8,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,143.8,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,143.8,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,143.8,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,143.8,0.0,0.0,0.0]
[1780718893005,109.69,60437.16,143.8,0.0,0.0,0.0]
[1780718893918,109.69,60439.39,143.8,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,143.8,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,143.8,0.0,0.0,0.0]
[1780718896825,109.69,60444.97,143.8,0.0,0.0,0.0]
[1780718897036,109.69,60444.97,143.8,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,143.8,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,143.8,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,143.8,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,143.8,0.0,0.0,0.0]
[1780718904424,109.69,60444.97,143.8,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,143.8,0.0,0.0,0.0]
[1780718905268,109.69,60438.48,143.8,0.0,0.0,0.0]
[1780718907837,109.69,60442.16,143.8,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,143.8,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,143.8,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,143.8,0.0,0.0,0.0]
[1780718913147,109.69,60409.74,143.8,0.0,0.0,0.0]
[1780718917841,109.69,60408.76,143.8,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,143.8,0.0,0.0,0.0]
[1780718919093,109.69,60404.97,143.8,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,143.8,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,143.8,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,143.8,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,143.8,0.0,0.0,0.0]
[1780718936286,109.69,60392.01,143.8,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,143.8,0.0,0.0,0.0]
[1780718938677,109.69,60384.71,143.8,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,143.8,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,143.8,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,143.8,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,143.8,0.0,0.0,0.0]
[1780718942634,109.69,60403.51,143.8,0.0,0.0,0.0]
[1780718945626,109.69,60401.1,143.8,0.0,0.0,0.0]
[1780718946336,109.69,60401.1,143.8,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,143.8,0.0,0.0,0.0]
[1780718949348,109.69,60389.58,143.8,0.0,0.0,0.0]
[1780718950218,109.69,60390.08,143.8,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,143.8,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,143.8,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,143.8,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,143.8,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,143.8,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,143.8,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,143.8,0.0,0.0,0.0]
[1780718960265,109.69,60361.2,143.8,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,143.8,0.0,0.0,0.0]
[1780718961232,109.69,60365.35,143.8,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,143.8,0.0,0.0,0.0]
[1780718964116,109.69,60360.91,143.8,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,143.8,0.0,0.0,0.0]
[1780718964718,109.69,60372.6,143.8,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,143.8,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,143.8,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,143.8,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,143.8,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,143.8,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,143.8,0.0,0.0,0.0]
[1780718983210,109.69,60371.12,143.8,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,143.8,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,143.8,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,143.8,0.0,0.0,0.0]
[1780718997309,109.69,60361.11,143.8,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,143.8,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,143.8,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,143.8,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,143.8,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,143.8,0.0,0.0,0.0]
[1780719009460,109.69,60390.18,143.8,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,143.8,0.0,0.0,0.0]
[1780719009888,109.69,60383.81,143.8,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,143.8,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,143.8,0.0,0.0,0.0]
[1780719016285,109.69,60353.04,143.8,0.0,0.0,0.0]
[1780719016349,109.69,60353.04,143.8,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,143.8,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,143.8,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,143.8,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,143.8,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,143.8,0.0,0.0,0.0]
[1780719032583,109.69,60358.99,143.8,0.0,0.0,0.0]
[1780719037618,109.69,60352.04,143.8,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,143.8,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,143.8,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,143.8,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,143.8,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,143.8,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,143.8,0.0,0.0,0.0]
[1780719047979,109.69,60381.02,143.8,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,143.8,0.0,0.0,0.0]
[1780719048813,109.69,60375.32,143.8,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,143.8,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,143.8,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,143.8,0.0,0.0,0.0]
[1780719059758,109.69,60399.22,143.8,0.0,0.0,0.0]
[1780719060432,109.69,60399.22,143.8,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,143.8,0.0,0.0,0.0]
[1780719062715,109.69,60406.79,143.8,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,143.8,0.0,0.0,0.0]
[1780719063427,109.69,60416.24,143.8,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,143.8,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,143.8,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,143.8,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,143.8,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,143.8,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,143.8,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,143.8,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,143.8,0.0,0.0,0.0]
[1780719076405,109.69,60412.31,143.8,0.0,0.0,0.0]
[1780719076676,109.69,60412.31,143.8,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,143.8,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,143.8,0.0,0.0,0.0]
[1780719081460,109.69,60423.72,143.8,0.0,0.0,0.0]
[1780719082367,109.69,60422.1,143.8,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,143.8,0.0,0.0,0.0]
[1780719083235,109.69,60411.9,143.8,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,143.8,0.0,0.0,0.0]
[1780719084304,109.69,60407.74,143.8,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,143.8,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,143.8,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,143.8,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,143.8,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,143.8,0.0,0.0,0.0]
[1780719093029,109.69,60397.13,143.8,0.0,0.0,0.0]
[1780719093671,109.69,60397.13,143.8,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,143.8,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,143.8,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,143.8,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,143.8,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,143.8,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,143.8,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,143.8,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,143.8,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,143.8,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,143.8,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,143.8,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,143.8,0.0,0.0,0.0]
[1780719117417,109.69,60305.07,143.8,0.0,0.0,0.0]
[1780719118437,109.69,60306.23,143.8,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,143.8,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,143.8,0.0,0.0,0.0]
[1780719120222,109.69,60291.2,143.8,0.0,0.0,0.0]
[1780719120762,109.69,60291.2,143.8,0.0,0.0,0.0]
[1780719121858,109.69,60288.41,143.8,0.0,0.0,0.0]
[1780719122565,109.69,60288.41,143.8,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,143.8,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,143.8,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,143.8,0.0,0.0,0.0]
[1780719126242,109.69,60258.73,143.8,0.0,0.0,0.0]
[1780719127260,109.69,60260.21,143.8,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,143.8,0.0,0.0,0.0]
[1780719129013,109.69,60263.53,143.8,0.0,0.0,0.0]
[1780719129953,109.69,60260.29,143.8,0.0,0.0,0.0]
[1780719131061,109.69,60259.19,143.8,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,143.8,0.0,0.0,0.0]
[1780719132042,109.69,60252.77,143.8,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,143.8,0.0,0.0,0.0]
[1780719133789,109.69,60242.48,143.8,0.0,0.0,0.0]
[1780719134012,109.69,60241.0,143.8,0.0,0.0,0.0]
[1780719135109,109.69,60239.58,143.8,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,143.8,0.0,0.0,0.0]
[1780719136321,109.69,60234.32,143.8,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,143.8,0.0,0.0,0.0]
[1780719141493,109.69,60246.94,143.8,0.0,0.0,0.0]
[1780719141585,109.69,60246.94,143.8,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,143.8,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,143.8,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,143.8,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,143.8,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,143.8,0.0,0.0,0.0]
[1780719152682,109.69,60265.21,143.8,0.0,0.0,0.0]
[1780719153711,109.69,60266.45,143.8,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,143.8,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,143.8,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,143.8,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,143.8,0.0,0.0,0.0]
[1780719160601,109.69,60237.11,143.8,0.0,0.0,0.0]
[1780719161563,109.69,60235.69,143.8,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,143.8,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,143.8,0.0,0.0,0.0]
[1780719164259,109.69,60216.75,143.8,0.0,0.0,0.0]
[1780719164878,109.69,60216.75,143.8,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,143.8,0.0,0.0,0.0]
[1780719165400,109.69,60207.82,143.8,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,143.8,0.0,0.0,0.0]
[1780719165990,109.69,60201.54,143.8,0.0,0.0,0.0]
[1780719167058,109.69,60198.61,143.8,0.0,0.0,0.0]
[1780719167430,109.69,60198.61,143.8,0.0,0.0,0.0]
[1780719167643,109.69,60198.61,143.8,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,143.8,0.0,0.0,0.0]
[1780719168250,109.69,60192.52,143.8,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,143.8,0.0,0.0,0.0]
[1780719176724,109.69,60188.7,143.8,0.0,0.0,0.0]
[1780719176988,109.69,60187.89,143.8,0.0,0.0,0.0]
[1780719179826,109.69,60188.01,143.8,0.0,0.0,0.0]
[1780719180820,109.69,60184.39,143.8,0.0,0.0,0.0]
[1780719181260,109.69,60186.08,143.8,0.0,0.0,0.0]
[1780719181465,109.69,60186.08,143.8,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,143.8,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,143.8,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,143.8,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,143.8,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,143.8,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,143.8,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,143.8,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,143.8,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,143.8,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,143.8,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,143.8,0.0,0.0,0.0]
[1780719196914,109.69,60180.39,143.8,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,143.8,0.0,0.0,0.0]
[1780719198012,109.69,60176.4,143.8,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,143.8,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,143.8,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,143.8,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,143.8,0.0,0.0,0.0]
[1780719207740,109.69,60165.57,143.8,0.0,0.0,0.0]
[1780719208439,109.69,60162.45,143.8,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,143.8,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,143.8,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,143.8,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,143.8,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,143.8,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,143.8,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,143.8,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,143.8,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,143.8,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,143.8,0.0,0.0,0.0]
[1780719237178,109.69,60130.14,143.8,0.0,0.0,0.0]
[1780719237225,109.69,60130.14,143.8,0.0,0.0,0.0]
[1780719237268,109.69,60130.14,143.8,0.0,0.0,0.0]
[1780719238269,109.69,60132.21,143.8,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,143.8,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,143.8,0.0,0.0,0.0]
[1780719243637,109.69,60134.33,143.8,0.0,0.0,0.0]
[1780719243722,109.69,60134.33,143.8,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,143.8,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,143.8,0.0,0.0,0.0]
[1780719252869,109.69,60134.91,143.8,0.0,0.0,0.0]
[1780719253604,109.69,60136.73,143.8,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,143.8,0.0,0.0,0.0]
[1780719254226,109.69,60132.51,143.8,0.0,0.0,0.0]
[1780719254508,109.69,60132.51,143.8,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,143.8,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,143.8,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,143.8,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,143.8,0.0,0.0,0.0]
[1780719262672,109.69,60090.52,143.8,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,143.8,0.0,0.0,0.0]
[1780719263280,109.69,60098.89,143.8,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,143.8,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,143.8,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,143.8,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,143.8,0.0,0.0,0.0]
[1780719269441,109.69,60094.64,143.8,0.0,0.0,0.0]
[1780719269963,109.69,60094.64,143.8,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,143.8,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,143.8,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,143.8,0.0,0.0,0.0]
[1780719273485,109.69,60097.41,143.8,0.0,0.0,0.0]
[1780719274484,109.69,60095.06,143.8,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,143.8,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,143.8,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,143.8,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,143.8,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,143.8,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,143.8,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,143.8,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,143.8,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,143.8,0.0,0.0,0.0]
[1780719289288,109.69,60175.05,143.8,0.0,0.0,0.0]
[1780719289655,109.69,60175.05,143.8,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,143.8,0.0,0.0,0.0]
[1780719291000,109.69,60182.55,143.8,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,143.8,0.0,0.0,0.0]
[1780719292039,109.69,60187.63,143.8,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,143.8,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,143.8,0.0,0.0,0.0]
[1780719294432,109.69,60147.26,143.8,0.0,0.0,0.0]
[1780719294700,109.69,60147.26,143.8,0.0,0.0,0.0]
[1780719294855,109.69,60147.26,143.8,0.0,0.0,0.0]
[1780719294945,109.69,60130.89,143.8,0.0,0.0,0.0]
[1780719295408,109.69,60130.89,143.8,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,143.8,0.0,0.0,0.0]
[1780719299311,109.69,60117.74,143.8,0.0,0.0,0.0]
[1780719299404,109.69,60116.98,143.8,0.0,0.0,0.0]
[1780719302828,109.69,60122.07,143.8,0.0,0.0,0.0]
[1780719304681,109.69,60127.04,143.8,0.0,0.0,0.0]
[1780719305243,109.69,60127.04,143.8,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,143.8,0.0,0.0,0.0]
[1780719305733,109.69,60114.23,143.8,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,143.8,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,143.8,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,143.8,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,143.8,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,143.8,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,143.8,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,143.8,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,143.8,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,143.8,0.0,0.0,0.0]
[1780719318865,109.69,60040.1,143.8,0.0,0.0,0.0]
[1780719322360,109.69,60037.27,143.8,0.0,0.0,0.0]
[1780719322679,109.69,60038.99,143.8,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,143.8,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,143.8,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,143.8,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,143.8,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,143.8,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,143.8,0.0,0.0,0.0]
[1780719331944,109.69,60025.16,143.8,0.0,0.0,0.0]
[1780719332339,109.69,60025.16,143.8,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,143.8,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,143.8,0.0,0.0,0.0]
[1780719333908,109.69,60019.67,143.8,0.0,0.0,0.0]
[1780719334283,109.69,60019.67,143.8,0.0,0.0,0.0]
[1780719334624,109.69,60020.45,143.8,0.0,0.0,0.0]
[1780719335289,109.69,60020.45,143.8,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,143.8,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,143.8,0.0,0.0,0.0]
[1780719337090,109.69,60040.2,143.8,0.0,0.0,0.0]
[1780719337093,109.69,60046.56,143.8,0.0,0.0,0.0]
[1780719337626,109.69,60046.56,143.8,0.0,0.0,0.0]
[1780719338358,109.69,60046.56,143.8,0.0,0.0,0.0]
[1780719338369,109.69,60052.13,143.8,0.0,0.0,0.0]
[1780719339918,109.69,60049.76,143.8,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,143.8,0.0,0.0,0.0]
[1780719340921,109.69,60030.52,143.8,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,143.8,0.0,0.0,0.0]
[1780719341916,109.69,60036.34,143.8,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,143.8,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,143.8,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,143.8,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,143.8,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,143.8,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,143.8,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,143.8,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,143.8,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,143.8,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,143.8,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,143.8,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,143.8,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,143.8,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,143.8,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,143.8,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,143.8,0.0,0.0,0.0]
[1780719367335,109.69,60213.67,143.8,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,143.8,0.0,0.0,0.0]
[1780719368664,109.69,60218.38,143.8,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,143.8,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,143.8,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,143.8,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,143.8,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,143.8,0.0,0.0,0.0]
[1780719375326,109.69,60299.9,143.8,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,143.8,0.0,0.0,0.0]
[1780719376645,109.69,60316.5,143.8,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,143.8,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,143.8,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,143.8,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,143.8,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,143.8,0.0,0.0,0.0]
[1780719382501,109.69,60273.62,143.8,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,143.8,0.0,0.0,0.0]
[1780719383034,109.69,60262.59,143.8,0.0,0.0,0.0]
[1780719383140,109.69,60262.59,143.8,0.0,0.0,0.0]
[1780719383523,109.69,60262.59,143.8,0.0,0.0,0.0]
[1780719383777,109.69,60262.59,143.8,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,143.8,0.0,0.0,0.0]
[1780719384645,109.69,60252.75,143.8,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,143.8,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,143.8,0.0,0.0,0.0]
[1780719386447,109.69,60234.11,143.8,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,143.8,0.0,0.0,0.0]
[1780719387113,109.69,60241.94,143.8,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,143.8,0.0,0.0,0.0]
[1780719388136,109.69,60250.57,143.8,0.0,0.0,0.0]
[1780719388941,109.69,60250.57,143.8,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,143.8,0.0,0.0,0.0]
[1780719389344,109.69,60266.36,143.8,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,143.8,0.0,0.0,0.0]
[1780719390380,109.69,60278.21,143.8,0.0,0.0,0.0]
[1780719390982,109.69,60278.21,143.8,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,143.8,0.0,0.0,0.0]
[1780719391931,109.69,60304.6,143.8,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,143.8,0.0,0.0,0.0]
[1780719392184,109.69,60297.72,143.8,0.0,0.0,0.0]
[1780719392933,109.69,60297.72,143.8,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,143.8,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,143.8,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,143.8,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,143.8,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,143.8,0.0,0.0,0.0]
[1780719401490,109.69,60275.71,143.8,0.0,0.0,0.0]
[1780719401742,109.69,60275.71,143.8,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,143.8,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,143.8,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,143.8,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,143.8,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,143.8,0.0,0.0,0.0]
[1780719406109,109.69,60256.62,143.8,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,143.8,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,143.8,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,143.8,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,143.8,0.0,0.0,0.0]
[1780719412671,109.69,60265.47,143.8,0.0,0.0,0.0]
[1780719413315,109.69,60268.44,143.8,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,143.8,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,143.8,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,143.8,0.0,0.0,0.0]
[1780719420308,109.69,60267.13,143.8,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,143.8,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,143.8,0.0,0.0,0.0]
[1780719422512,109.69,60251.3,143.8,0.0,0.0,0.0]
[1780719422752,109.69,60251.3,143.8,0.0,0.0,0.0]
[1780719422872,109.69,60251.3,143.8,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,143.8,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,143.8,0.0,0.0,0.0]
[1780719425349,109.69,60232.85,143.8,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,143.8,0.0,0.0,0.0]
[1780719426224,109.69,60243.52,143.8,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,143.8,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,143.8,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,143.8,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,143.8,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,143.8,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,143.8,0.0,0.0,0.0]
[1780719437484,109.69,60221.38,143.8,0.0,0.0,0.0]
[1780719438162,109.69,60219.32,143.8,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,143.8,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,143.8,0.0,0.0,0.0]
[1780719439393,109.69,60212.5,143.8,0.0,0.0,0.0]
[1780719442519,109.69,60211.71,143.8,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,143.8,0.0,0.0,0.0]
[1780719443247,109.69,60199.98,143.8,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,143.8,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,143.8,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,143.8,0.0,0.0,0.0]
[1780719447451,109.69,60189.63,143.8,0.0,0.0,0.0]
[1780719448012,109.69,60189.63,143.8,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,143.8,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,143.8,0.0,0.0,0.0]
[1780719450524,109.69,60159.15,143.8,0.0,0.0,0.0]
[1780719450591,109.69,60159.15,143.8,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,143.8,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,143.8,0.0,0.0,0.0]
[1780719453639,109.69,60181.14,143.8,0.0,0.0,0.0]
[1780719454304,109.69,60177.8,143.8,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,143.8,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,143.8,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,143.8,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,143.8,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,143.8,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,143.8,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,143.8,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,143.8,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,143.8,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,143.8,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,143.8,0.0,0.0,0.0]
[1780719471884,109.69,60251.76,143.8,0.0,0.0,0.0]
[1780719471981,109.69,60251.76,143.8,0.0,0.0,0.0]
[1780719472971,109.69,60251.86,143.8,0.0,0.0,0.0]
[1780719473480,109.69,60253.28,143.8,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,143.8,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,143.8,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,143.8,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,143.8,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,143.8,0.0,0.0,0.0]
[1780719480643,109.69,60274.27,143.8,0.0,0.0,0.0]
[1780719481674,109.69,60274.61,143.8,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,143.8,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,143.8,0.0,0.0,0.0]
[1780719483806,109.69,60253.97,143.8,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,143.8,0.0,0.0,0.0]
[1780719484407,109.69,60265.61,143.8,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,143.8,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,143.8,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,143.8,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,143.8,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,143.8,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,143.8,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,143.8,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,143.8,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,143.8,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,143.8,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,143.8,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,143.8,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,143.8,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,143.8,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,143.8,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,143.8,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,143.8,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,143.8,0.0,0.0,0.0]
[1780719522517,109.69,60209.28,143.8,0.0,0.0,0.0]
[1780719523392,109.69,60209.28,143.8,0.0,0.0,0.0]
[1780719523490,109.69,60209.28,143.8,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,143.8,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,143.8,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,143.8,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,143.8,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,143.8,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,143.8,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,143.8,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,143.8,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,143.8,0.0,0.0,0.0]
[1780719541300,109.69,60156.16,143.8,0.0,0.0,0.0]
[1780719541419,109.69,60156.16,143.8,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,143.8,0.0,0.0,0.0]
[1780719542475,109.69,60165.62,143.8,0.0,0.0,0.0]
[1780719543017,109.69,60165.62,143.8,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,143.8,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,143.8,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,143.8,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,143.8,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,143.8,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,143.8,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,143.8,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,143.8,0.0,0.0,0.0]
[1780719558516,109.69,60191.93,143.8,0.0,0.0,0.0]
[1780719558749,109.69,60191.93,143.8,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,143.8,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,143.8,0.0,0.0,0.0]
[1780719561062,109.69,60172.41,143.8,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,143.8,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,143.8,0.0,0.0,0.0]
[1780719562747,109.69,60128.47,143.8,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,143.8,0.0,0.0,0.0]
[1780719563987,109.69,60104.41,143.8,0.0,0.0,0.0]
[1780719564067,109.69,60099.81,143.8,0.0,0.0,0.0]
[1780719565254,109.69,60099.81,143.8,0.0,0.0,0.0]
[1780719565310,109.69,60095.35,143.8,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,143.8,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,143.8,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,143.8,0.0,0.0,0.0]
[1780719569424,109.69,60099.44,143.8,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,143.8,0.0,0.0,0.0]
[1780719570375,109.69,60087.56,143.8,0.0,0.0,0.0]
[1780719571513,109.69,60087.49,143.8,0.0,0.0,0.0]
[1780719571848,109.69,60087.49,143.8,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,143.8,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,143.8,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,143.8,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,143.8,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,143.8,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,143.8,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,143.8,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,143.8,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,143.8,0.0,0.0,0.0]
[1780719588272,109.69,60041.37,143.8,0.0,0.0,0.0]
[1780719588782,109.69,60043.72,143.8,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,143.8,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,143.8,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,143.8,0.0,0.0,0.0]
[1780719597438,109.69,60029.52,143.8,0.0,0.0,0.0]
[1780719598089,109.69,60029.52,143.8,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,143.8,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,143.8,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,143.8,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,143.8,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,143.8,0.0,0.0,0.0]
[1780719605221,109.69,60026.26,143.8,0.0,0.0,0.0]
[1780719605922,109.69,60026.17,143.8,0.0,0.0,0.0]
[1780719606421,109.69,60023.23,143.8,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,143.8,0.0,0.0,0.0]
[1780719607598,109.69,60019.46,143.8,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,143.8,0.0,0.0,0.0]
[1780719609932,109.69,60032.06,143.8,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,143.8,0.0,0.0,0.0]
[1780719610848,109.69,60020.38,143.8,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,143.8,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,143.8,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,143.8,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,143.8,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,143.8,0.0,0.0,0.0]
[1780719619188,109.69,59988.7,143.8,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,143.8,0.0,0.0,0.0]
[1780719619438,109.69,59984.73,143.8,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,143.8,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,143.8,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,143.8,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,143.8,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,143.8,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,143.8,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,143.8,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,143.8,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,143.8,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,143.8,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,143.8,0.0,0.0,0.0]
[1780719638769,109.69,60053.01,143.8,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,143.8,0.0,0.0,0.0]
[1780719639618,109.69,60064.49,143.8,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,143.8,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,143.8,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,143.8,0.0,0.0,0.0]
[1780719646740,109.69,60071.66,143.8,0.0,0.0,0.0]
[1780719646909,109.69,60071.66,143.8,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,143.8,0.0,0.0,0.0]
[1780719649529,109.69,60075.64,143.8,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,143.8,0.0,0.0,0.0]
[1780719650137,109.69,60067.03,143.8,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,143.8,0.0,0.0,0.0]
[1780719653157,109.69,60074.52,143.8,0.0,0.0,0.0]
[1780719653787,109.69,60077.89,143.8,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,143.8,0.0,0.0,0.0]
[1780719658800,109.69,60074.7,143.8,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,143.8,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,143.8,0.0,0.0,0.0]
[1780719663140,109.69,60083.16,143.8,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,143.8,0.0,0.0,0.0]
[1780719664189,109.69,60087.12,143.8,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,143.8,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,143.8,0.0,0.0,0.0]
[1780719668606,109.69,60086.34,143.8,0.0,0.0,0.0]
[1780719668803,109.69,60088.03,143.8,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,143.8,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,143.8,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,143.8,0.0,0.0,0.0]
[1780719676507,109.69,60080.62,143.8,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,143.8,0.0,0.0,0.0]
[1780719677528,109.69,60085.05,143.8,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,143.8,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,143.8,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,143.8,0.0,0.0,0.0]
[1780719682597,109.69,60070.16,143.8,0.0,0.0,0.0]
[1780719683076,109.69,60070.14,143.8,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,143.8,0.0,0.0,0.0]
[1780719688275,109.69,60060.43,143.8,0.0,0.0,0.0]
[1780719688313,109.69,60047.12,143.8,0.0,0.0,0.0]
[1780719689411,109.69,60047.12,143.8,0.0,0.0,0.0]
[1780719689491,109.69,60012.94,143.8,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,143.8,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,143.8,0.0,0.0,0.0]
[1780719692737,109.69,59998.95,143.8,0.0,0.0,0.0]
[1780719692996,109.69,59998.95,143.8,0.0,0.0,0.0]
[1780719693085,109.69,59998.95,143.8,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,143.8,0.0,0.0,0.0]
[1780719694069,109.69,60005.05,143.8,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,143.8,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,143.8,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,143.8,0.0,0.0,0.0]
[1780719698215,109.69,59961.34,143.8,0.0,0.0,0.0]
[1780719698873,109.69,59958.8,143.8,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,143.8,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,143.8,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,143.8,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,143.8,0.0,0.0,0.0]
[1780719710196,109.69,60003.75,143.8,0.0,0.0,0.0]
[1780719713458,109.69,60002.75,143.8,0.0,0.0,0.0]
[1780719714101,109.69,60003.39,143.8,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,143.8,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,143.8,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,143.8,0.0,0.0,0.0]
[1780719719675,109.69,60052.57,143.8,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,143.8,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,143.8,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,143.8,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,143.8,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,143.8,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,143.8,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,143.8,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,143.8,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,143.8,0.0,0.0,0.0]
[1780719738514,109.69,60045.09,143.8,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,143.8,0.0,0.0,0.0]
[1780719743109,109.69,60033.65,143.8,0.0,0.0,0.0]
[1780719743561,109.69,60033.65,143.8,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,143.8,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,143.8,0.0,0.0,0.0]
[1780719745050,109.69,60022.48,143.8,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,143.8,0.0,0.0,0.0]
[1780719746471,109.69,60010.03,143.8,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,143.8,0.0,0.0,0.0]
[1780719751634,109.69,60003.46,143.8,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,143.8,0.0,0.0,0.0]
[1780719752273,109.69,59989.77,143.8,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,143.8,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,143.8,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,143.8,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,143.8,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,143.8,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,143.8,0.0,0.0,0.0]
[1780719765079,109.69,60013.04,143.8,0.0,0.0,0.0]
[1780719765696,109.69,60013.04,143.8,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,143.8,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,143.8,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,143.8,0.0,0.0,0.0]
[1780719776059,109.69,60019.65,143.8,0.0,0.0,0.0]
[1780719776785,109.69,60019.65,143.8,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,143.8,0.0,0.0,0.0]
[1780719781710,109.69,60009.96,143.8,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,143.8,0.0,0.0,0.0]
[1780719782306,109.69,60006.29,143.8,0.0,0.0,0.0]
[1780719782735,109.69,60006.29,143.8,0.0,0.0,0.0]
[1780719783798,109.69,60007.37,143.8,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,143.8,0.0,0.0,0.0]
[1780719784074,109.69,59993.6,143.8,0.0,0.0,0.0]
[1780719784505,109.69,59993.6,143.8,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,143.8,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,143.8,0.0,0.0,0.0]
[1780719789737,109.69,60011.56,143.8,0.0,0.0,0.0]
[1780719790698,109.69,60014.74,143.8,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,143.8,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,143.8,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,143.8,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,143.8,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,143.8,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,143.8,0.0,0.0,0.0]
[1780719802271,109.69,60023.57,143.8,0.0,0.0,0.0]
[1780719803169,109.69,60020.31,143.8,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,143.8,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,143.8,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,143.8,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,143.8,0.0,0.0,0.0]
[1780719812067,109.69,60027.88,143.8,0.0,0.0,0.0]
[1780719813007,109.69,60029.59,143.8,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,143.8,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,143.8,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,143.8,0.0,0.0,0.0]
[1780719822575,109.69,60033.88,143.8,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,143.8,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,143.8,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,143.8,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,143.8,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,143.8,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,143.8,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,143.8,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,143.8,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,143.8,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,143.8,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,143.8,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,143.8,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,143.8,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,143.8,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,143.8,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,143.8,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,143.8,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,143.8,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,143.8,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,143.8,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,143.8,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,143.8,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,143.8,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,143.8,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,143.8,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,143.8,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,143.8,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,143.8,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,143.8,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,143.8,0.0,0.0,0.0]
[1780719866448,109.69,60155.26,143.8,0.0,0.0,0.0]
[1780719867455,109.69,60160.25,143.8,0.0,0.0,0.0]
[1780719869835,109.69,60161.75,143.8,0.0,0.0,0.0]
[1780719870173,109.69,60161.75,143.8,0.0,0.0,0.0]
[1780719871101,109.69,60161.71,143.8,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,143.8,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,143.8,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,143.8,0.0,0.0,0.0]
[1780719877085,109.69,60178.27,143.8,0.0,0.0,0.0]
[1780719877181,109.69,60178.27,143.8,0.0,0.0,0.0]
[1780719877434,109.69,60178.25,143.8,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,143.8,0.0,0.0,0.0]
[1780719878555,109.69,60168.1,143.8,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,143.8,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,143.8,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,143.8,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,143.8,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,143.8,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,143.8,0.0,0.0,0.0]
[1780719887838,109.69,60146.53,143.8,0.0,0.0,0.0]
[1780719888515,109.69,60146.52,143.8,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,143.8,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,143.8,0.0,0.0,0.0]
[1780719891824,109.69,60125.59,143.8,0.0,0.0,0.0]
[1780719892093,109.69,60125.59,143.8,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,143.8,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,143.8,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,143.8,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,143.8,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,143.8,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,143.8,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,143.8,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,143.8,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,143.8,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,143.8,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,143.8,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,143.8,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,143.8,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,143.8,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,143.8,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,143.8,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,143.8,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,143.8,0.0,0.0,0.0]
[1780719923028,109.69,60159.25,143.8,0.0,0.0,0.0]
[1780719923701,109.69,60157.66,143.8,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,143.8,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,143.8,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,143.8,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,143.8,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,143.8,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,143.8,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,143.8,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,143.8,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,143.8,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,143.8,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,143.8,0.0,0.0,0.0]
[1780719944171,109.69,60097.75,143.8,0.0,0.0,0.0]
[1780719944332,109.69,60097.75,143.8,0.0,0.0,0.0]
[1780719945107,109.69,60100.39,143.8,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,143.8,0.0,0.0,0.0]
[1780719945678,109.69,60131.47,143.8,0.0,0.0,0.0]
[1780719946410,109.69,60131.47,143.8,0.0,0.0,0.0]
[1780719947270,109.69,60134.16,143.8,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,143.8,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,143.8,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,143.8,0.0,0.0,0.0]
[1780719954518,109.69,60131.4,143.8,0.0,0.0,0.0]
[1780719955012,109.69,60131.4,143.8,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,143.8,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,143.8,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,143.8,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,143.8,0.0,0.0,0.0]
[1780719964693,109.69,60119.81,143.8,0.0,0.0,0.0]
[1780719965071,109.69,60119.81,143.8,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,143.8,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,143.8,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,143.8,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,143.8,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,143.8,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,143.8,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,143.8,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,143.8,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,143.8,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,143.8,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,143.8,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,143.8,0.0,0.0,0.0]
[1780719991956,109.69,60063.85,143.8,0.0,0.0,0.0]
[1780719992457,109.69,60063.85,143.8,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,143.8,0.0,0.0,0.0]
[1780719993498,109.69,60047.7,143.8,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,143.8,0.0,0.0,0.0]
[1780719993733,109.69,60041.22,143.8,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,143.8,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,143.8,0.0,0.0,0.0]
[1780720003018,109.69,60039.49,143.8,0.0,0.0,0.0]
[1780720003790,109.69,60039.92,143.8,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,143.8,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,143.8,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,143.8,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,143.8,0.0,0.0,0.0]
[1780720013065,109.69,60044.7,143.8,0.0,0.0,0.0]
[1780720013719,109.69,60045.37,143.8,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,143.8,0.0,0.0,0.0]
[1780720020344,109.69,60056.8,143.8,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,143.8,0.0,0.0,0.0]
[1780720020654,109.69,60061.18,143.8,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,143.8,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,143.8,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,143.8,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,143.8,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,143.8,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,143.8,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,143.8,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,143.8,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,143.8,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,143.8,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,143.8,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,143.8,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,143.8,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,143.8,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,143.8,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,143.8,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,143.8,0.0,0.0,0.0]
[1780720048089,109.69,60004.48,143.8,0.0,0.0,0.0]
[1780720048460,109.69,60004.48,143.8,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,143.8,0.0,0.0,0.0]
[1780720049303,109.69,60000.48,143.8,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,143.8,0.0,0.0,0.0]
[1780720049978,109.69,59991.9,143.8,0.0,0.0,0.0]
[1780720050002,109.69,59983.52,143.8,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,143.8,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,143.8,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,143.8,0.0,0.0,0.0]
[1780720055709,109.69,59970.48,143.8,0.0,0.0,0.0]
[1780720056486,109.69,59970.48,143.8,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,143.8,0.0,0.0,0.0]
[1780720057848,109.69,59959.86,143.8,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,143.8,0.0,0.0,0.0]
[1780720058838,109.69,59953.72,143.8,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,143.8,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,143.8,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,143.8,0.0,0.0,0.0]
[1780720062214,109.69,59861.7,143.8,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,143.8,0.0,0.0,0.0]
[1780720062911,109.69,59868.68,143.8,0.0,0.0,0.0]
[1780720063032,109.69,59868.68,143.8,0.0,0.0,0.0]
[1780720063368,109.69,59868.68,143.8,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,143.8,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,143.8,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,143.8,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,143.8,0.0,0.0,0.0]
[1780720068175,109.69,59901.64,143.8,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,143.8,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,143.8,0.0,0.0,0.0]
[1780720070589,109.69,59896.12,143.8,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,143.8,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,143.8,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,143.8,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,143.8,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,143.8,0.0,0.0,0.0]
[1780720078844,109.69,59983.22,143.8,0.0,0.0,0.0]
[1780720079317,109.69,59983.22,143.8,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,143.8,0.0,0.0,0.0]
[1780720080561,109.69,60007.69,143.8,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,143.8,0.0,0.0,0.0]
[1780720080676,109.69,60022.34,143.8,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,143.8,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,143.8,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,143.8,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,143.8,0.0,0.0,0.0]
[1780720086159,109.69,60113.42,143.8,0.0,0.0,0.0]
[1780720087220,109.69,60111.18,143.8,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,143.8,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,143.8,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,143.8,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,143.8,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,143.8,0.0,0.0,0.0]
[1780720095291,109.69,60008.97,143.8,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,143.8,0.0,0.0,0.0]
[1780720096010,109.69,60019.11,143.8,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,143.8,0.0,0.0,0.0]
[1780720097251,109.69,60022.9,143.8,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,143.8,0.0,0.0,0.0]
[1780720098258,109.69,60030.94,143.8,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,143.8,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,143.8,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,143.8,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,143.8,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,143.8,0.0,0.0,0.0]
[1780720106326,109.69,59976.66,143.8,0.0,0.0,0.0]
[1780720106481,109.69,59976.66,143.8,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,143.8,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,143.8,0.0,0.0,0.0]
[1780720112529,109.69,60000.04,143.8,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,143.8,0.0,0.0,0.0]
[1780720113746,109.69,59994.2,143.8,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,143.8,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,143.8,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,143.8,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,143.8,0.0,0.0,0.0]
[1780720118788,109.69,59981.15,143.8,0.0,0.0,0.0]
[1780720119237,109.69,59981.15,143.8,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,143.8,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,143.8,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,143.8,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,143.8,0.0,0.0,0.0]
[1780720124766,109.69,59975.91,143.8,0.0,0.0,0.0]
[1780720125498,109.69,59975.91,143.8,0.0,0.0,0.0]
[1780720130706,109.69,59977.14,143.8,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,143.8,0.0,0.0,0.0]
[1780720130814,109.69,59972.06,143.8,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,143.8,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,143.8,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,143.8,0.0,0.0,0.0]
[1780720139681,109.69,59951.05,143.8,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,143.8,0.0,0.0,0.0]
[1780720139956,109.69,59944.76,143.8,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,143.8,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,143.8,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,143.8,0.0,0.0,0.0]
[1780720144825,109.69,59953.57,143.8,0.0,0.0,0.0]
[1780720144965,109.69,59953.57,143.8,0.0,0.0,0.0]
[1780720145136,109.69,59953.57,143.8,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,143.8,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,143.8,0.0,0.0,0.0]
[1780720147517,109.69,59954.07,143.8,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,143.8,0.0,0.0,0.0]
[1780720147816,109.69,59967.07,143.8,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,143.8,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,143.8,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,143.8,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,143.8,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,143.8,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,143.8,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,143.8,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,143.8,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,143.8,0.0,0.0,0.0]
[1780720160257,109.69,59909.8,143.8,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,143.8,0.0,0.0,0.0]
[1780720163354,109.69,59903.76,143.8,0.0,0.0,0.0]
[1780720164374,109.69,59906.96,143.8,0.0,0.0,0.0]
[1780720164384,109.69,59913.28,143.8,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,143.8,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,143.8,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,143.8,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,143.8,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,143.8,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,143.8,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,143.8,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,143.8,0.0,0.0,0.0]
[1780720179975,109.69,59959.48,143.8,0.0,0.0,0.0]
[1780720180583,109.69,59959.48,143.8,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,143.8,0.0,0.0,0.0]
[1780720183252,109.69,59965.79,143.8,0.0,0.0,0.0]
[1780720183357,109.69,59965.79,143.8,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,143.8,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,143.8,0.0,0.0,0.0]
[1780720190573,109.69,59947.89,143.8,0.0,0.0,0.0]
[1780720190807,109.69,59947.89,143.8,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,143.8,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,143.8,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,143.8,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,143.8,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,143.8,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,143.8,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,143.8,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,143.8,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,143.8,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,143.8,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,143.8,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,143.8,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,143.8,0.0,0.0,0.0]
[1780720208176,109.69,59993.31,143.8,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,143.8,0.0,0.0,0.0]
[1780720210074,109.69,59974.26,143.8,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,143.8,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,143.8,0.0,0.0,0.0]
[1780720212931,109.69,59990.51,143.8,0.0,0.0,0.0]
[1780720213364,109.69,59990.51,143.8,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,143.8,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,143.8,0.0,0.0,0.0]
[1780720216551,109.69,59993.12,143.8,0.0,0.0,0.0]
[1780720217266,109.69,59996.48,143.8,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,143.8,0.0,0.0,0.0]
[1780720222290,109.69,60008.15,143.8,0.0,0.0,0.0]
[1780720223566,109.69,60005.18,143.8,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,143.8,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,143.8,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,143.8,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,143.8,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,143.8,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,143.8,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,143.8,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,143.8,0.0,0.0,0.0]
[1780720237670,109.69,60025.05,143.8,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,143.8,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,143.8,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,143.8,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,143.8,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,143.8,0.0,0.0,0.0]
[1780720244222,109.69,59996.32,143.8,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,143.8,0.0,0.0,0.0]
[1780720247174,109.69,59990.74,143.8,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,143.8,0.0,0.0,0.0]
[1780720248313,109.69,59983.42,143.8,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,143.8,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,143.8,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,143.8,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,143.8,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,143.8,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,143.8,0.0,0.0,0.0]
[1780720254629,109.69,59904.01,143.8,0.0,0.0,0.0]
[1780720254649,109.69,59884.77,143.8,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,143.8,0.0,0.0,0.0]
[1780720256845,109.69,59859.9,143.8,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,143.8,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,143.8,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,143.8,0.0,0.0,0.0]
[1780720260645,109.69,59864.52,143.8,0.0,0.0,0.0]
[1780720261642,109.69,59864.51,143.8,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,143.8,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,143.8,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,143.8,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,143.8,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,143.8,0.0,0.0,0.0]
[1780720267636,109.69,59808.34,143.8,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,143.8,0.0,0.0,0.0]
[1780720268000,109.69,59801.78,143.8,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,143.8,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,143.8,0.0,0.0,0.0]
[1780720270520,109.69,59790.99,143.8,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,143.8,0.0,0.0,0.0]
[1780720271340,109.69,59797.77,143.8,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,143.8,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,143.8,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,143.8,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,143.8,0.0,0.0,0.0]
[1780720276335,109.69,59847.73,143.8,0.0,0.0,0.0]
[1780720277297,109.69,59850.14,143.8,0.0,0.0,0.0]
[1780720277693,109.69,59850.14,143.8,0.0,0.0,0.0]
[1780720277739,109.69,59850.14,143.8,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,143.8,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,143.8,0.0,0.0,0.0]
[1780720282407,109.69,59833.28,143.8,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,143.8,0.0,0.0,0.0]
[1780720283067,109.69,59800.83,143.8,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,143.8,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,143.8,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,143.8,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,143.8,0.0,0.0,0.0]
[1780720291092,109.69,59790.38,143.8,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,143.8,0.0,0.0,0.0]
[1780720292384,109.69,59785.79,143.8,0.0,0.0,0.0]
[1780720294881,109.69,59780.18,143.8,0.0,0.0,0.0]
[1780720295582,109.69,59783.54,143.8,0.0,0.0,0.0]
[1780720297199,109.69,59785.86,143.8,0.0,0.0,0.0]
[1780720297633,109.69,59785.86,143.8,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,143.8,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,143.8,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,143.8,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,143.8,0.0,0.0,0.0]
[1780720307192,109.69,59774.16,143.8,0.0,0.0,0.0]
[1780720307665,109.69,59774.16,143.8,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,143.8,0.0,0.0,0.0]
[1780720311328,109.69,59766.17,143.8,0.0,0.0,0.0]
[1780720312301,109.69,59764.15,143.8,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,143.8,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,143.8,0.0,0.0,0.0]
[1780720314154,109.69,59764.74,143.8,0.0,0.0,0.0]
[1780720315387,109.69,59762.99,143.8,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,143.8,0.0,0.0,0.0]
[1780720319383,109.69,59772.68,143.8,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,143.8,0.0,0.0,0.0]
[1780720320224,109.69,59777.8,143.8,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,143.8,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,143.8,0.0,0.0,0.0]
[1780720322816,109.69,59791.65,143.8,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,143.8,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,143.8,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,143.8,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,143.8,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,143.8,0.0,0.0,0.0]
[1780720330450,109.69,59755.74,143.8,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,143.8,0.0,0.0,0.0]
[1780720331740,109.69,59738.86,143.8,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,143.8,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,143.8,0.0,0.0,0.0]
[1780720332774,109.69,59730.34,143.8,0.0,0.0,0.0]
[1780720332822,109.69,59730.34,143.8,0.0,0.0,0.0]
[1780720333659,109.69,59730.34,143.8,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,143.8,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,143.8,0.0,0.0,0.0]
[1780720341835,109.69,59717.42,143.8,0.0,0.0,0.0]
[1780720342655,109.69,59717.42,143.8,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,143.8,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,143.8,0.0,0.0,0.0]
[1780720344261,109.69,59744.05,143.8,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,143.8,0.0,0.0,0.0]
[1780720344862,109.69,59734.81,143.8,0.0,0.0,0.0]
[1780720345007,109.69,59734.81,143.8,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,143.8,0.0,0.0,0.0]
[1780720346348,109.69,59757.66,143.8,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,143.8,0.0,0.0,0.0]
[1780720347702,109.69,59753.75,143.8,0.0,0.0,0.0]
[1780720347706,109.69,59739.04,143.8,0.0,0.0,0.0]
[1780720348114,109.69,59739.04,143.8,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,143.8,0.0,0.0,0.0]
[1780720349192,109.69,59730.21,143.8,0.0,0.0,0.0]
[1780720349766,109.69,59730.21,143.8,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,143.8,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,143.8,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,143.8,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,143.8,0.0,0.0,0.0]
[1780720355643,109.69,59743.4,143.8,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,143.8,0.0,0.0,0.0]
[1780720356605,109.69,59737.15,143.8,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,143.8,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,143.8,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,143.8,0.0,0.0,0.0]
[1780720360635,109.69,59747.55,143.8,0.0,0.0,0.0]
[1780720360756,109.69,59747.55,143.8,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,143.8,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,143.8,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,143.8,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,143.8,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,143.8,0.0,0.0,0.0]
[1780720368677,109.69,59725.9,143.8,0.0,0.0,0.0]
[1780720368757,109.69,59725.9,143.8,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,143.8,0.0,0.0,0.0]
[1780720370768,109.69,59712.84,143.8,0.0,0.0,0.0]
[1780720370969,109.69,59715.0,143.8,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,143.8,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,143.8,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,143.8,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,143.8,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,143.8,0.0,0.0,0.0]
[1780720382863,109.69,59724.96,143.8,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,143.8,0.0,0.0,0.0]
[1780720383330,109.69,59731.37,143.8,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,143.8,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,143.8,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,143.8,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,143.8,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,143.8,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,143.8,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,143.8,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,143.8,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,143.8,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,143.8,0.0,0.0,0.0]
[1780720403849,109.69,59733.48,143.8,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,143.8,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,143.8,0.0,0.0,0.0]
[1780720405604,109.69,59679.88,143.8,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,143.8,0.0,0.0,0.0]
[1780720407276,109.69,59671.61,143.8,0.0,0.0,0.0]
[1780720407852,109.69,59671.61,143.8,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,143.8,0.0,0.0,0.0]
[1780720408668,109.69,59676.38,143.8,0.0,0.0,0.0]
[1780720408929,109.69,59674.37,143.8,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,143.8,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,143.8,0.0,0.0,0.0]
[1780720412303,109.69,59665.15,143.8,0.0,0.0,0.0]
[1780720413439,109.69,59663.16,143.8,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,143.8,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,143.8,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,143.8,0.0,0.0,0.0]
[1780720418978,109.69,59674.23,143.8,0.0,0.0,0.0]
[1780720419568,109.69,59674.23,143.8,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,143.8,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,143.8,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,143.8,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,143.8,0.0,0.0,0.0]
[1780720428086,109.69,59644.06,143.8,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,143.8,0.0,0.0,0.0]
[1780720429102,109.69,59636.8,143.8,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,143.8,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,143.8,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,143.8,0.0,0.0,0.0]
[1780720434928,109.69,59639.01,143.8,0.0,0.0,0.0]
[1780720435882,109.69,59640.82,143.8,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,143.8,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,143.8,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,143.8,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,143.8,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,143.8,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,143.8,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,143.8,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,143.8,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,143.8,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,143.8,0.0,0.0,0.0]
[1780720449693,109.69,59597.57,143.8,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,143.8,0.0,0.0,0.0]
[1780720452244,109.69,59592.43,143.8,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,143.8,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,143.8,0.0,0.0,0.0]
[1780720454828,109.69,59578.04,143.8,0.0,0.0,0.0]
[1780720454871,109.69,59578.04,143.8,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,143.8,0.0,0.0,0.0]
[1780720456715,109.69,59572.64,143.8,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,143.8,0.0,0.0,0.0]
[1780720457884,109.69,59564.09,143.8,0.0,0.0,0.0]
[1780720459077,109.69,59562.17,143.8,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,143.8,0.0,0.0,0.0]
[1780720460335,109.69,59553.19,143.8,0.0,0.0,0.0]
[1780720460992,109.69,59553.19,143.8,0.0,0.0,0.0]
[1780720461500,109.69,59554.87,143.8,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,143.8,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,143.8,0.0,0.0,0.0]
[1780720465971,109.69,59541.32,143.8,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,143.8,0.0,0.0,0.0]
[1780720466956,109.69,59533.88,143.8,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,143.8,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,143.8,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,143.8,0.0,0.0,0.0]
[1780720470516,109.69,59515.9,143.8,0.0,0.0,0.0]
[1780720471502,109.69,59517.4,143.8,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,143.8,0.0,0.0,0.0]
[1780720473498,109.69,59516.76,143.8,0.0,0.0,0.0]
[1780720473708,109.69,59516.76,143.8,0.0,0.0,0.0]
[1780720473989,109.69,59516.76,143.8,0.0,0.0,0.0]
[1780720474588,109.69,59515.9,143.8,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,143.8,0.0,0.0,0.0]
[1780720477567,109.69,59533.78,143.8,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,143.8,0.0,0.0,0.0]
[1780720478542,109.69,59527.11,143.8,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,143.8,0.0,0.0,0.0]
[1780720483075,109.69,59518.4,143.8,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,143.8,0.0,0.0,0.0]
[1780720485445,109.69,59502.82,143.8,0.0,0.0,0.0]
[1780720485623,109.69,59502.82,143.8,0.0,0.0,0.0]
[1780720486758,109.69,59508.36,143.8,0.0,0.0,0.0]
[1780720488761,109.69,59511.97,143.8,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,143.8,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,143.8,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,143.8,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,143.8,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,143.8,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,143.8,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,143.8,0.0,0.0,0.0]
[1780720502203,109.69,59506.95,143.8,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,143.8,0.0,0.0,0.0]
[1780720502814,109.69,59526.09,143.8,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,143.8,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,143.8,0.0,0.0,0.0]
[1780720504737,109.69,59563.67,143.8,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,143.8,0.0,0.0,0.0]
[1780720505712,109.69,59555.66,143.8,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,143.8,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,143.8,0.0,0.0,0.0]
[1780720509352,109.69,59583.69,143.8,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,143.8,0.0,0.0,0.0]
[1780720510994,109.69,59598.81,143.8,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,143.8,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,143.8,0.0,0.0,0.0]
[1780720512395,109.69,59583.94,143.8,0.0,0.0,0.0]
[1780720512488,109.69,59583.94,143.8,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,143.8,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,143.8,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,143.8,0.0,0.0,0.0]
[1780720515414,109.69,59579.65,143.8,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,143.8,0.0,0.0,0.0]
[1780720516614,109.69,59567.5,143.8,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,143.8,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,143.8,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,143.8,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,143.8,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,143.8,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,143.8,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,143.8,0.0,0.0,0.0]
[1780720522770,109.69,59582.83,143.8,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,143.8,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,143.8,0.0,0.0,0.0]
[1780720525018,109.69,59633.42,143.8,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,143.8,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,143.8,0.0,0.0,0.0]
[1780720526327,109.69,59568.43,143.8,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,143.8,0.0,0.0,0.0]
[1780720527500,109.69,59550.85,143.8,0.0,0.0,0.0]
[1780720528096,109.69,59550.85,143.8,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,143.8,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,143.8,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,143.8,0.0,0.0,0.0]
[1780720532361,109.69,59562.74,143.8,0.0,0.0,0.0]
[1780720532711,109.69,59562.74,143.8,0.0,0.0,0.0]
[1780720533082,109.69,59562.74,143.8,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,143.8,0.0,0.0,0.0]
[1780720533715,109.69,59577.4,143.8,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,143.8,0.0,0.0,0.0]
[1780720536733,109.69,59585.7,143.8,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,143.8,0.0,0.0,0.0]
[1780720537744,109.69,59581.57,143.8,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,143.8,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,143.8,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,143.8,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,143.8,0.0,0.0,0.0]
[1780720541434,109.69,59604.1,143.8,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,143.8,0.0,0.0,0.0]
[1780720542457,109.69,59609.02,143.8,0.0,0.0,0.0]
[1780720542458,109.69,59604.33,143.8,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,143.8,0.0,0.0,0.0]
[1780720544353,109.69,59590.13,143.8,0.0,0.0,0.0]
[1780720544573,109.69,59590.13,143.8,0.0,0.0,0.0]
[1780720545039,109.69,59590.13,143.8,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,143.8,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,143.8,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,143.8,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,143.8,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,143.8,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,143.8,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,143.8,0.0,0.0,0.0]
[1780720558514,109.69,59683.43,143.8,0.0,0.0,0.0]
[1780720558556,109.69,59687.41,143.8,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,143.8,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,143.8,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,143.8,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,143.8,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,143.8,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,143.8,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,143.8,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,143.8,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,143.8,0.0,0.0,0.0]
[1780720572813,109.69,59761.8,143.8,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,143.8,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,143.8,0.0,0.0,0.0]
[1780720574903,109.69,59739.26,143.8,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,143.8,0.0,0.0,0.0]
[1780720576047,109.69,59745.05,143.8,0.0,0.0,0.0]
[1780720576691,109.69,59743.62,143.8,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,143.8,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,143.8,0.0,0.0,0.0]
[1780720578686,109.69,59741.17,143.8,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,143.8,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,143.8,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,143.8,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,143.8,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,143.8,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,143.8,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,143.8,0.0,0.0,0.0]
[1780720585708,109.69,59771.64,143.8,0.0,0.0,0.0]
[1780720586123,109.69,59777.43,143.8,0.0,0.0,0.0]
[1780720586910,109.69,59777.43,143.8,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,143.8,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,143.8,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,143.8,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,143.8,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,143.8,0.0,0.0,0.0]
[1780720594336,109.69,59799.74,143.8,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,143.8,0.0,0.0,0.0]
[1780720594902,109.69,59796.09,143.8,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,143.8,0.0,0.0,0.0]
[1780720596673,109.69,59788.6,143.8,0.0,0.0,0.0]
[1780720597117,109.69,59788.6,143.8,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,143.8,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,143.8,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,143.8,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,143.8,0.0,0.0,0.0]
[1780720604516,109.69,59783.13,143.8,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,143.8,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,143.8,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,143.8,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,143.8,0.0,0.0,0.0]
[1780720607707,109.69,59838.87,143.8,0.0,0.0,0.0]
[1780720608588,109.69,59838.87,143.8,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,143.8,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,143.8,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,143.8,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,143.8,0.0,0.0,0.0]
[1780720613593,109.69,59821.03,143.8,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,143.8,0.0,0.0,0.0]
[1780720614602,109.69,59824.95,143.8,0.0,0.0,0.0]
[1780720616465,109.69,59826.08,143.8,0.0,0.0,0.0]
[1780720616519,109.69,59818.5,143.8,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,143.8,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,143.8,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,143.8,0.0,0.0,0.0]
[1780720620279,109.69,59796.05,143.8,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,143.8,0.0,0.0,0.0]
[1780720621573,109.69,59788.34,143.8,0.0,0.0,0.0]
[1780720621170,109.69,59765.17,143.8,0.0,0.0,0.0]
[1780720622505,109.69,59765.17,143.8,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,143.8,0.0,0.0,0.0]
[1780720623138,109.69,59777.44,143.8,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,143.8,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,143.8,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,143.8,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,143.8,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,143.8,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,143.8,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,143.8,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,143.8,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,143.8,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,143.8,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,143.8,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,143.8,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,143.8,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,143.8,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,143.8,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,143.8,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,143.8,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,143.8,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,143.8,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,143.8,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,143.8,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,143.8,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,143.8,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,143.8,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,143.8,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,143.8,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,143.8,0.0,0.0,0.0]
[1780720662198,109.69,59748.41,143.8,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,143.8,0.0,0.0,0.0]
[1780720669057,109.69,59755.93,143.8,0.0,0.0,0.0]
[1780720669931,109.69,59753.17,143.8,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,143.8,0.0,0.0,0.0]
[1780720672130,109.69,59748.7,143.8,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,143.8,0.0,0.0,0.0]
[1780720673106,109.69,59776.68,143.8,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,143.8,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,143.8,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,143.8,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,143.8,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,143.8,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,143.8,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,143.8,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,143.8,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,143.8,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,143.8,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,143.8,0.0,0.0,0.0]
[1780720686465,109.69,59665.61,143.8,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,143.8,0.0,0.0,0.0]
[1780720687273,109.69,59658.95,143.8,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,143.8,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,143.8,0.0,0.0,0.0]
[1780720690659,109.69,59631.46,143.8,0.0,0.0,0.0]
[1780720691896,109.69,59633.4,143.8,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,143.8,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,143.8,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,143.8,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,143.8,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,143.8,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,143.8,0.0,0.0,0.0]
[1780720697960,109.69,59517.31,143.8,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,143.8,0.0,0.0,0.0]
[1780720699044,109.69,59511.51,143.8,0.0,0.0,0.0]
[1780720699469,109.69,59511.51,143.8,0.0,0.0,0.0]
[1780720700390,109.69,59512.74,143.8,0.0,0.0,0.0]
[1780720700848,109.69,59512.74,143.8,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,143.8,0.0,0.0,0.0]
[1780720702232,109.69,59536.12,143.8,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,143.8,0.0,0.0,0.0]
[1780720703851,109.69,59563.93,143.8,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,143.8,0.0,0.0,0.0]
[1780720704762,109.69,59626.68,143.8,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,143.8,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,143.8,0.0,0.0,0.0]
[1780720706956,109.69,59645.54,143.8,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,143.8,0.0,0.0,0.0]
[1780720709260,109.69,59661.24,143.8,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,143.8,0.0,0.0,0.0]
[1780720710367,109.69,59690.38,143.8,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,143.8,0.0,0.0,0.0]
[1780720711598,109.69,59681.17,143.8,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,143.8,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,143.8,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,143.8,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,143.8,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,143.8,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,143.8,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,143.8,0.0,0.0,0.0]
[1780720719317,109.69,59604.52,143.8,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,143.8,0.0,0.0,0.0]
[1780720720710,109.69,59599.78,143.8,0.0,0.0,0.0]
[1780720720751,109.69,59599.78,143.8,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,143.8,0.0,0.0,0.0]
[1780720721410,109.69,59609.32,143.8,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,143.8,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,143.8,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,143.8,0.0,0.0,0.0]
[1780720726476,109.69,59621.53,143.8,0.0,0.0,0.0]
[1780720727042,109.69,59621.53,143.8,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,143.8,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,143.8,0.0,0.0,0.0]
[1780720730293,109.69,59618.1,143.8,0.0,0.0,0.0]
[1780720730997,109.69,59618.1,143.8,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,143.8,0.0,0.0,0.0]
[1780720733003,109.69,59613.05,143.8,0.0,0.0,0.0]
[1780720734005,109.69,59611.76,143.8,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,143.8,0.0,0.0,0.0]
[1780720736571,109.69,59617.75,143.8,0.0,0.0,0.0]
[1780720737333,109.69,59615.23,143.8,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,143.8,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,143.8,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,143.8,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,143.8,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,143.8,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,143.8,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,143.8,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,143.8,0.0,0.0,0.0]
[1780720752366,109.69,59717.7,143.8,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,143.8,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,143.8,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,143.8,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,143.8,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,143.8,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,143.8,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,143.8,0.0,0.0,0.0]
[1780720762568,109.69,59696.21,143.8,0.0,0.0,0.0]
[1780720762854,109.69,59696.21,143.8,0.0,0.0,0.0]
[1780720763109,109.69,59696.21,143.8,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,143.8,0.0,0.0,0.0]
[1780720763549,109.69,59692.27,143.8,0.0,0.0,0.0]
[1780720764182,109.69,59692.27,143.8,0.0,0.0,0.0]
[1780720765093,109.69,59690.07,143.8,0.0,0.0,0.0]
[1780720765712,109.69,59693.48,143.8,0.0,0.0,0.0]
[1780720767113,109.69,59695.85,143.8,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,143.8,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,143.8,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,143.8,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,143.8,0.0,0.0,0.0]
[1780720771447,109.69,59699.45,143.8,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,143.8,0.0,0.0,0.0]
[1780720772443,109.69,59693.48,143.8,0.0,0.0,0.0]
[1780720772517,109.69,59693.48,143.8,0.0,0.0,0.0]
[1780720773148,109.69,59693.48,143.8,0.0,0.0,0.0]
[1780720773241,109.69,59687.8,143.8,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,143.8,0.0,0.0,0.0]
[1780720776457,109.69,59694.62,143.8,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,143.8,0.0,0.0,0.0]
[1780720778434,109.69,59695.88,143.8,0.0,0.0,0.0]
[1780720778514,109.69,59695.88,143.8,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,143.8,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,143.8,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,143.8,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,143.8,0.0,0.0,0.0]
[1780720784840,109.69,59708.75,143.8,0.0,0.0,0.0]
[1780720785549,109.69,59706.68,143.8,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,143.8,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,143.8,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,143.8,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,143.8,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,143.8,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,143.8,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,143.8,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,143.8,0.0,0.0,0.0]
[1780720797367,109.69,59710.46,143.8,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,143.8,0.0,0.0,0.0]
[1780720797827,109.69,59690.81,143.8,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,143.8,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,143.8,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,143.8,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,143.8,0.0,0.0,0.0]
[1780720802840,109.69,59673.72,143.8,0.0,0.0,0.0]
[1780720803292,109.69,59673.72,143.8,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,143.8,0.0,0.0,0.0]
[1780720806849,109.69,59678.71,143.8,0.0,0.0,0.0]
[1780720807898,109.69,59680.37,143.8,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,143.8,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,143.8,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,143.8,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,143.8,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,143.8,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,143.8,0.0,0.0,0.0]
[1780720814784,109.69,59707.24,143.8,0.0,0.0,0.0]
[1780720814997,109.69,59707.24,143.8,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,143.8,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,143.8,0.0,0.0,0.0]
[1780720817295,109.69,59695.22,143.8,0.0,0.0,0.0]
[1780720818307,109.69,59694.8,143.8,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,143.8,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,143.8,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,143.8,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,143.8,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,143.8,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,143.8,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,143.8,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,143.8,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,143.8,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,143.8,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,143.8,0.0,0.0,0.0]
[1780720833169,109.69,59704.35,143.8,0.0,0.0,0.0]
[1780720834197,109.69,59703.94,143.8,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,143.8,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,143.8,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,143.8,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,143.8,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,143.8,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,143.8,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,143.8,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,143.8,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,143.8,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,143.8,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,143.8,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,143.8,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,143.8,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,143.8,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,143.8,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,143.8,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,143.8,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,143.8,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,143.8,0.0,0.0,0.0]
[1780720861964,109.69,59789.86,143.8,0.0,0.0,0.0]
[1780720862081,109.69,59789.86,143.8,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,143.8,0.0,0.0,0.0]
[1780720862662,109.69,59784.46,143.8,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,143.8,0.0,0.0,0.0]
[1780720864576,109.69,59788.61,143.8,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,143.8,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,143.8,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,143.8,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,143.8,0.0,0.0,0.0]
[1780720868963,109.69,59800.37,143.8,0.0,0.0,0.0]
[1780720869457,109.69,59800.37,143.8,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,143.8,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,143.8,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,143.8,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,143.8,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,143.8,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,143.8,0.0,0.0,0.0]
[1780720882732,109.69,59794.02,143.8,0.0,0.0,0.0]
[1780720883507,109.69,59796.49,143.8,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,143.8,0.0,0.0,0.0]
[1780720885834,109.69,59789.79,143.8,0.0,0.0,0.0]
[1780720886636,109.69,59789.79,143.8,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,143.8,0.0,0.0,0.0]
[1780720886901,109.69,59779.79,143.8,0.0,0.0,0.0]
[1780720887389,109.69,59779.79,143.8,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,143.8,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,143.8,0.0,0.0,0.0]
[1780720890929,109.69,59770.05,143.8,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,143.8,0.0,0.0,0.0]
[1780720891897,109.69,59789.72,143.8,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,143.8,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,143.8,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,143.8,0.0,0.0,0.0]
[1780720898252,109.69,59805.58,143.8,0.0,0.0,0.0]
[1780720898571,109.69,59805.58,143.8,0.0,0.0,0.0]
[1780720898835,109.69,59805.24,143.8,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,143.8,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,143.8,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,143.8,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,143.8,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,143.8,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,143.8,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,143.8,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,143.8,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,143.8,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,143.8,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,143.8,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,143.8,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,143.8,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,143.8,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,143.8,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,143.8,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,143.8,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,143.8,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,143.8,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,143.8,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,143.8,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,143.8,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,143.8,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,143.8,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,143.8,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,143.8,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,143.8,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,143.8,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,143.8,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,143.8,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,143.8,0.0,0.0,0.0]
[1780720945698,109.69,59760.03,143.8,0.0,0.0,0.0]
[1780720946703,109.69,59758.64,143.8,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,143.8,0.0,0.0,0.0]
[1780720947270,109.69,59755.03,143.8,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,143.8,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,143.8,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,143.8,0.0,0.0,0.0]
[1780720957650,109.69,59749.39,143.8,0.0,0.0,0.0]
[1780720958430,109.69,59750.33,143.8,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,143.8,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,143.8,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,143.8,0.0,0.0,0.0]
[1780720967368,109.69,59777.85,143.8,0.0,0.0,0.0]
[1780720967824,109.69,59777.85,143.8,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,143.8,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,143.8,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,143.8,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,143.8,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,143.8,0.0,0.0,0.0]
[1780720977000,109.69,59729.82,143.8,0.0,0.0,0.0]
[1780720977639,109.69,59729.82,143.8,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,143.8,0.0,0.0,0.0]
[1780720980473,109.69,59735.16,143.8,0.0,0.0,0.0]
[1780720980889,109.69,59735.16,143.8,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,143.8,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,143.8,0.0,0.0,0.0]
[1780720982524,109.69,59757.67,143.8,0.0,0.0,0.0]
[1780720982643,109.69,59757.67,143.8,0.0,0.0,0.0]
[1780720982970,109.69,59760.85,143.8,0.0,0.0,0.0]
[1780720983653,109.69,59760.85,143.8,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,143.8,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,143.8,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,143.8,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,143.8,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,143.8,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,143.8,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,143.8,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,143.8,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,143.8,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,143.8,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,143.8,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,143.8,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,143.8,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,143.8,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,143.8,0.0,0.0,0.0]
[1780721009427,109.69,59780.66,143.8,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,143.8,0.0,0.0,0.0]
[1780721010389,109.69,59788.11,143.8,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,143.8,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,143.8,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,143.8,0.0,0.0,0.0]
[1780721014111,109.69,59799.63,143.8,0.0,0.0,0.0]
[1780721014156,109.69,59799.63,143.8,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,143.8,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,143.8,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,143.8,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,143.8,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,143.8,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,143.8,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,143.8,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,143.8,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,143.8,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,143.8,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,143.8,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,143.8,0.0,0.0,0.0]
[1780721034741,109.69,59823.56,143.8,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,143.8,0.0,0.0,0.0]
[1780721035754,109.69,59830.08,143.8,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,143.8,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,143.8,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,143.8,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,143.8,0.0,0.0,0.0]
[1780721046602,109.69,59821.31,143.8,0.0,0.0,0.0]
[1780721047241,109.69,59820.54,143.8,0.0,0.0,0.0]
[1780721048220,109.69,59819.26,143.8,0.0,0.0,0.0]
[1780721048853,109.69,59819.26,143.8,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,143.8,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,143.8,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,143.8,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,143.8,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,143.8,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,143.8,0.0,0.0,0.0]
[1780721056238,109.69,59815.34,143.8,0.0,0.0,0.0]
[1780721056931,109.69,59815.34,143.8,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,143.8,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,143.8,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,143.8,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,143.8,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,143.8,0.0,0.0,0.0]
[1780721064302,109.69,59758.61,143.8,0.0,0.0,0.0]
[1780721065534,109.69,59759.45,143.8,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,143.8,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,143.8,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,143.8,0.0,0.0,0.0]
[1780721068552,109.69,59765.64,143.8,0.0,0.0,0.0]
[1780721068936,109.69,59765.64,143.8,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,143.8,0.0,0.0,0.0]
[1780721070690,109.69,59768.79,143.8,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,143.8,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,143.8,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,143.8,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,143.8,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,143.8,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,143.8,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,143.8,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,143.8,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,143.8,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,143.8,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,143.8,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,143.8,0.0,0.0,0.0]
[1780721094669,109.69,59792.72,143.8,0.0,0.0,0.0]
[1780721095105,109.69,59792.72,143.8,0.0,0.0,0.0]
[1780721095461,109.69,59791.75,143.8,0.0,0.0,0.0]
[1780721095714,109.69,59791.75,143.8,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,143.8,0.0,0.0,0.0]
[1780721098049,109.69,59800.68,143.8,0.0,0.0,0.0]
[1780721098844,109.69,59802.4,143.8,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,143.8,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,143.8,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,143.8,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,143.8,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,143.8,0.0,0.0,0.0]
[1780721104448,109.69,59785.65,143.8,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,143.8,0.0,0.0,0.0]
[1780721105853,109.69,59798.93,143.8,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,143.8,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,143.8,0.0,0.0,0.0]
[1780721108566,109.69,59732.21,143.8,0.0,0.0,0.0]
[1780721109454,109.69,59732.11,143.8,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,143.8,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,143.8,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,143.8,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,143.8,0.0,0.0,0.0]
[1780721114045,109.69,59740.55,143.8,0.0,0.0,0.0]
[1780721114179,109.69,59740.55,143.8,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,143.8,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,143.8,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,143.8,0.0,0.0,0.0]
[1780721123311,109.69,59724.24,143.8,0.0,0.0,0.0]
[1780721124067,109.69,59726.5,143.8,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,143.8,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,143.8,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,143.8,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,143.8,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,143.8,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,143.8,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,143.8,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,143.8,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,143.8,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,143.8,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,143.8,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,143.8,0.0,0.0,0.0]
[1780721139461,109.69,59712.14,143.8,0.0,0.0,0.0]
[1780721140132,109.69,59712.14,143.8,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,143.8,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,143.8,0.0,0.0,0.0]
[1780721145105,109.69,59701.97,143.8,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,143.8,0.0,0.0,0.0]
[1780721145508,109.69,59697.54,143.8,0.0,0.0,0.0]
[1780721146024,109.69,59697.54,143.8,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,143.8,0.0,0.0,0.0]
[1780721147018,109.69,59705.44,143.8,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,143.8,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,143.8,0.0,0.0,0.0]
[1780721156302,109.69,59721.58,143.8,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,143.8,0.0,0.0,0.0]
[1780721157304,109.69,59730.52,143.8,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,143.8,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,143.8,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,143.8,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,143.8,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,143.8,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,143.8,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,143.8,0.0,0.0,0.0]
[1780721166736,109.69,59725.56,143.8,0.0,0.0,0.0]
[1780721167413,109.69,59725.56,143.8,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,143.8,0.0,0.0,0.0]
[1780721167701,109.69,59735.24,143.8,0.0,0.0,0.0]
[1780721168697,109.69,59733.71,143.8,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,143.8,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,143.8,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,143.8,0.0,0.0,0.0]
[1780721171929,109.69,59749.28,143.8,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,143.8,0.0,0.0,0.0]
[1780721172736,109.69,59731.69,143.8,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,143.8,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,143.8,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,143.8,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,143.8,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,143.8,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,143.8,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,143.8,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,143.8,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,143.8,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,143.8,0.0,0.0,0.0]
[1780721183022,109.69,59788.68,143.8,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,143.8,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,143.8,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,143.8,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,143.8,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,143.8,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,143.8,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,143.8,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,143.8,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,143.8,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,143.8,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,143.8,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,143.8,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,143.8,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,143.8,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,143.8,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,143.8,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,143.8,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,143.8,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,143.8,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,143.8,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,143.8,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,143.8,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,143.8,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,143.8,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,143.8,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,143.8,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,143.8,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,143.8,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,143.8,0.0,0.0,0.0]
[1780721230243,109.69,59897.07,143.8,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,143.8,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,143.8,0.0,0.0,0.0]
[1780721233464,109.69,59912.47,143.8,0.0,0.0,0.0]
[1780721234154,109.69,59911.1,143.8,0.0,0.0,0.0]
[1780721234296,109.69,59911.1,143.8,0.0,0.0,0.0]
[1780721235286,109.69,59908.33,143.8,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,143.8,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,143.8,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,143.8,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,143.8,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,143.8,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,143.8,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,143.8,0.0,0.0,0.0]
[1780721250168,109.69,59920.55,143.8,0.0,0.0,0.0]
[1780721250343,109.69,59920.55,143.8,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,143.8,0.0,0.0,0.0]
[1780721253984,109.69,59921.71,143.8,0.0,0.0,0.0]
[1780721254988,109.69,59923.8,143.8,0.0,0.0,0.0]
[1780721255528,109.69,59923.8,143.8,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,143.8,0.0,0.0,0.0]
[1780721256265,109.69,59916.37,143.8,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,143.8,0.0,0.0,0.0]
[1780721259034,109.69,59911.22,143.8,0.0,0.0,0.0]
[1780721259592,109.69,59911.22,143.8,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,143.8,0.0,0.0,0.0]
[1780721259923,109.69,59915.55,143.8,0.0,0.0,0.0]
[1780721259973,109.69,59915.55,143.8,0.0,0.0,0.0]
[1780721260061,109.69,59918.95,143.8,0.0,0.0,0.0]
[1780721260763,109.69,59918.95,143.8,0.0,0.0,0.0]
[1780721261137,109.69,59918.95,143.8,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,143.8,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,143.8,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,143.8,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,143.8,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,143.8,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,143.8,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,143.8,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,143.8,0.0,0.0,0.0]
[1780721271985,109.69,59944.55,143.8,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,143.8,0.0,0.0,0.0]
[1780721272921,109.69,59958.89,143.8,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,143.8,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,143.8,0.0,0.0,0.0]
[1780721275737,109.69,59959.88,143.8,0.0,0.0,0.0]
[1780721276722,109.69,59956.56,143.8,0.0,0.0,0.0]
[1780721277553,109.69,59956.56,143.8,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,143.8,0.0,0.0,0.0]
[1780721278308,109.69,59939.96,143.8,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,143.8,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,143.8,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,143.8,0.0,0.0,0.0]
[1780721280765,109.69,59934.82,143.8,0.0,0.0,0.0]
[1780721280895,109.69,59934.82,143.8,0.0,0.0,0.0]
[1780721281136,109.69,59934.82,143.8,0.0,0.0,0.0]
[1780721282153,109.69,59937.97,143.8,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,143.8,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,143.8,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,143.8,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,143.8,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,143.8,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,143.8,0.0,0.0,0.0]
[1780721296305,109.69,59955.03,143.8,0.0,0.0,0.0]
[1780721296947,109.69,59956.85,143.8,0.0,0.0,0.0]
[1780721297136,109.69,59956.85,143.8,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,143.8,0.0,0.0,0.0]
[1780721298119,109.69,59960.77,143.8,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,143.8,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,143.8,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,143.8,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,143.8,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,143.8,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,143.8,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,143.8,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,143.8,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,143.8,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,143.8,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,143.8,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,143.8,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,143.8,0.0,0.0,0.0]
[1780721323637,109.69,59954.66,143.8,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,143.8,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,143.8,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,143.8,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,143.8,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,143.8,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,143.8,0.0,0.0,0.0]
[1780721331999,109.69,59977.04,143.8,0.0,0.0,0.0]
[1780721332502,109.69,59977.04,143.8,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,143.8,0.0,0.0,0.0]
[1780721334429,109.69,59981.13,143.8,0.0,0.0,0.0]
[1780721334760,109.69,59978.77,143.8,0.0,0.0,0.0]
[1780721335726,109.69,59975.36,143.8,0.0,0.0,0.0]
[1780721339755,109.69,59981.67,143.8,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,143.8,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,143.8,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,143.8,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,143.8,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,143.8,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,143.8,0.0,0.0,0.0]
[1780721354932,109.69,59963.47,143.8,0.0,0.0,0.0]
[1780721355324,109.69,59963.47,143.8,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,143.8,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,143.8,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,143.8,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,143.8,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,143.8,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,143.8,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,143.8,0.0,0.0,0.0]
[1780721369920,109.69,59898.16,143.8,0.0,0.0,0.0]
[1780721370264,109.69,59898.16,143.8,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,143.8,0.0,0.0,0.0]
[1780721371282,109.69,59872.94,143.8,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,143.8,0.0,0.0,0.0]
[1780721371981,109.69,59855.5,143.8,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,143.8,0.0,0.0,0.0]
[1780721376646,109.69,59851.45,143.8,0.0,0.0,0.0]
[1780721377328,109.69,59851.77,143.8,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,143.8,0.0,0.0,0.0]
[1780721384500,109.69,59860.16,143.8,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,143.8,0.0,0.0,0.0]
[1780721385204,109.69,59853.35,143.8,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,143.8,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,143.8,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,143.8,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,143.8,0.0,0.0,0.0]
[1780721390363,109.69,59816.54,143.8,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,143.8,0.0,0.0,0.0]
[1780721391451,109.69,59811.36,143.8,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,143.8,0.0,0.0,0.0]
[1780721392530,109.69,59768.05,143.8,0.0,0.0,0.0]
[1780721392688,109.69,59768.05,143.8,0.0,0.0,0.0]
[1780721392752,109.69,59768.05,143.8,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,143.8,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,143.8,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,143.8,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,143.8,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,143.8,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,143.8,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,143.8,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,143.8,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,143.8,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,143.8,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,143.8,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,143.8,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,143.8,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,143.8,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,143.8,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,143.8,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,143.8,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,143.8,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,143.8,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,143.8,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,143.8,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,143.8,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,143.8,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,143.8,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,143.8,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,143.8,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,143.8,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,143.8,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,143.8,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,143.8,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,143.8,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,143.8,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,143.8,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,143.8,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,143.8,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,143.8,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,143.8,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,143.8,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,143.8,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,143.8,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,143.8,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,143.8,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,143.8,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,143.8,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,143.8,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,143.8,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,143.8,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,143.8,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,143.8,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,143.8,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,143.8,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,143.8,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,143.8,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,143.8,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,143.8,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,143.8,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,143.8,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,143.8,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,143.8,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,143.8,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,143.8,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,143.8,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,143.8,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,143.8,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,143.8,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,143.8,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,143.8,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,143.8,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,143.8,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,143.8,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,143.8,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,143.8,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,143.8,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,143.8,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,143.8,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,143.8,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,143.8,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,143.8,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,143.8,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,143.8,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,143.8,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,143.8,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,143.8,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,143.8,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,143.8,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,143.8,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,143.8,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,143.8,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,143.8,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,143.8,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,143.8,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,143.8,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,143.8,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,143.8,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,143.8,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,143.8,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,143.8,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,143.8,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,143.8,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,143.8,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,143.8,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,143.8,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,143.8,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,143.8,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,143.8,0.0,0.0,0.0]
[1780721574543,109.69,60190.59,143.8,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,143.8,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,143.8,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,143.8,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,143.8,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,143.8,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,143.8,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,143.8,0.0,0.0,0.0]
[1780721588406,109.69,60217.66,143.8,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,143.8,0.0,0.0,0.0]
[1780721588759,109.69,60214.03,143.8,0.0,0.0,0.0]
[1780721589230,109.69,60214.03,143.8,0.0,0.0,0.0]
[1780721589409,109.69,60214.03,143.8,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,143.8,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,143.8,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,143.8,0.0,0.0,0.0]
[1780721593849,109.69,60196.85,143.8,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,143.8,0.0,0.0,0.0]
[1780721594871,109.69,60202.92,143.8,0.0,0.0,0.0]
[1780721595304,109.69,60202.92,143.8,0.0,0.0,0.0]
[1780721595333,109.69,60202.92,143.8,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,143.8,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,143.8,0.0,0.0,0.0]
[1780721597465,109.69,60194.03,143.8,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,143.8,0.0,0.0,0.0]
[1780721597958,109.69,60200.88,143.8,0.0,0.0,0.0]
[1780721600363,109.69,60202.15,143.8,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,143.8,0.0,0.0,0.0]
[1780721601338,109.69,60197.65,143.8,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,143.8,0.0,0.0,0.0]
[1780721602392,109.69,60191.07,143.8,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,143.8,0.0,0.0,0.0]
[1780721603033,109.69,60195.19,143.8,0.0,0.0,0.0]
[1780721605479,109.69,60191.14,143.8,0.0,0.0,0.0]
[1780721605807,109.69,60188.33,143.8,0.0,0.0,0.0]
[1780721606741,109.69,60188.2,143.8,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,143.8,0.0,0.0,0.0]
[1780721607540,109.69,60195.37,143.8,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,143.8,0.0,0.0,0.0]
[1780721613586,109.69,60191.56,143.8,0.0,0.0,0.0]
[1780721614556,109.69,60188.29,143.8,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,143.8,0.0,0.0,0.0]
[1780721615617,109.69,60176.65,143.8,0.0,0.0,0.0]
[1780721616726,109.69,60176.14,143.8,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,143.8,0.0,0.0,0.0]
[1780721619066,109.69,60169.78,143.8,0.0,0.0,0.0]
[1780721619726,109.69,60168.21,143.8,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,143.8,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,143.8,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,143.8,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,143.8,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,143.8,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,143.8,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,143.8,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,143.8,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,143.8,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,143.8,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,143.8,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,143.8,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,143.8,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,143.8,0.0,0.0,0.0]
[1780721645645,109.69,60208.31,143.8,0.0,0.0,0.0]
[1780721646079,109.69,60205.45,143.8,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,143.8,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,143.8,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,143.8,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,143.8,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,143.8,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,143.8,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,143.8,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,143.8,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,143.8,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,143.8,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,143.8,0.0,0.0,0.0]
[1780721663155,109.69,60233.53,143.8,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,143.8,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,143.8,0.0,0.0,0.0]
[1780721672586,109.69,60249.56,143.8,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,143.8,0.0,0.0,0.0]
[1780721673645,109.69,60263.51,143.8,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,143.8,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,143.8,0.0,0.0,0.0]
[1780721675071,109.69,60264.86,143.8,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,143.8,0.0,0.0,0.0]
[1780721675998,109.69,60256.1,143.8,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,143.8,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,143.8,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,143.8,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,143.8,0.0,0.0,0.0]
[1780721683366,109.69,60259.32,143.8,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,143.8,0.0,0.0,0.0]
[1780721683978,109.69,60252.12,143.8,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,143.8,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,143.8,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,143.8,0.0,0.0,0.0]
[1780721689612,109.69,60224.65,143.8,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,143.8,0.0,0.0,0.0]
[1780721690734,109.69,60228.28,143.8,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,143.8,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,143.8,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,143.8,0.0,0.0,0.0]
[1780721692991,109.69,60264.18,143.8,0.0,0.0,0.0]
[1780721693570,109.69,60264.18,143.8,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,143.8,0.0,0.0,0.0]
[1780721693979,109.69,60260.74,143.8,0.0,0.0,0.0]
[1780721694288,109.69,60260.74,143.8,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,143.8,0.0,0.0,0.0]
[1780721698521,109.69,60252.87,143.8,0.0,0.0,0.0]
[1780721699199,109.69,60252.67,143.8,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,143.8,0.0,0.0,0.0]
[1780721703608,109.69,60255.61,143.8,0.0,0.0,0.0]
[1780721704447,109.69,60254.54,143.8,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,143.8,0.0,0.0,0.0]
[1780721706045,109.69,60251.14,143.8,0.0,0.0,0.0]
[1780721707445,109.69,60251.14,143.8,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,143.8,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,143.8,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,143.8,0.0,0.0,0.0]
[1780721716744,109.69,60217.31,143.8,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,143.8,0.0,0.0,0.0]
[1780721717258,109.69,60207.19,143.8,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,143.8,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,143.8,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,143.8,0.0,0.0,0.0]
[1780721725774,109.69,60192.03,143.8,0.0,0.0,0.0]
[1780721726573,109.69,60192.93,143.8,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,143.8,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,143.8,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,143.8,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,143.8,0.0,0.0,0.0]
[1780721734433,109.69,60201.8,143.8,0.0,0.0,0.0]
[1780721734466,109.69,60201.8,143.8,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,143.8,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,143.8,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,143.8,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,143.8,0.0,0.0,0.0]
[1780721747050,109.69,60180.92,143.8,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,143.8,0.0,0.0,0.0]
[1780721747847,109.69,60185.38,143.8,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,143.8,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,143.8,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,143.8,0.0,0.0,0.0]
[1780721756587,109.69,60181.59,143.8,0.0,0.0,0.0]
[1780721757216,109.69,60179.41,143.8,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,143.8,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,143.8,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,143.8,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,143.8,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,143.8,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,143.8,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,143.8,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,143.8,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,143.8,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,143.8,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,143.8,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,143.8,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,143.8,0.0,0.0,0.0]
[1780721784563,109.69,60168.97,143.8,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,143.8,0.0,0.0,0.0]
[1780721785338,109.69,60162.89,143.8,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,143.8,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,143.8,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,143.8,0.0,0.0,0.0]
[1780721792457,109.69,60173.54,143.8,0.0,0.0,0.0]
[1780721792512,109.69,60173.54,143.8,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,143.8,0.0,0.0,0.0]
[1780721794754,109.69,60182.79,143.8,0.0,0.0,0.0]
[1780721795746,109.69,60184.45,143.8,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,143.8,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,143.8,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,143.8,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,143.8,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,143.8,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,143.8,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,143.8,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,143.8,0.0,0.0,0.0]
[1780721811185,109.69,60110.82,143.8,0.0,0.0,0.0]
[1780721811810,109.69,60110.82,143.8,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,143.8,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,143.8,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,143.8,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,143.8,0.0,0.0,0.0]
[1780721823329,109.69,60085.63,143.8,0.0,0.0,0.0]
[1780721824487,109.69,60083.65,143.8,0.0,0.0,0.0]
[1780721826499,109.69,60083.01,143.8,0.0,0.0,0.0]
[1780721826666,109.69,60083.01,143.8,0.0,0.0,0.0]
[1780721830183,109.69,60082.66,143.8,0.0,0.0,0.0]
[1780721830343,109.69,60082.66,143.8,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,143.8,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,143.8,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,143.8,0.0,0.0,0.0]
[1780721837749,109.69,60085.44,143.8,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,143.8,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,143.8,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,143.8,0.0,0.0,0.0]
[1780721844794,109.69,60043.4,143.8,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,143.8,0.0,0.0,0.0]
[1780721845479,109.69,60033.83,143.8,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,143.8,0.0,0.0,0.0]
[1780721847673,109.69,60012.52,143.8,0.0,0.0,0.0]
[1780721848470,109.69,60014.9,143.8,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,143.8,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,143.8,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,143.8,0.0,0.0,0.0]
[1780721854861,109.69,60014.65,143.8,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,143.8,0.0,0.0,0.0]
[1780721856551,109.69,60007.21,143.8,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,143.8,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,143.8,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,143.8,0.0,0.0,0.0]
[1780721860402,109.69,59998.89,143.8,0.0,0.0,0.0]
[1780721860861,109.69,59998.89,143.8,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,143.8,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,143.8,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,143.8,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,143.8,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,143.8,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,143.8,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,143.8,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,143.8,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,143.8,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,143.8,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,143.8,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,143.8,0.0,0.0,0.0]
[1780721880911,109.69,59994.18,143.8,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,143.8,0.0,0.0,0.0]
[1780721882359,109.69,59980.49,143.8,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,143.8,0.0,0.0,0.0]
[1780721886569,109.69,59988.35,143.8,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,143.8,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,143.8,0.0,0.0,0.0]
[1780721889032,109.69,59981.36,143.8,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,143.8,0.0,0.0,0.0]
[1780721889834,109.69,59974.7,143.8,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,143.8,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,143.8,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,143.8,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,143.8,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,143.8,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,143.8,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,143.8,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,143.8,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,143.8,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,143.8,0.0,0.0,0.0]
[1780721903766,109.69,60040.89,143.8,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,143.8,0.0,0.0,0.0]
[1780721904413,109.69,60047.71,143.8,0.0,0.0,0.0]
[1780721910498,109.69,60045.89,143.8,0.0,0.0,0.0]
[1780721911258,109.69,60048.3,143.8,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,143.8,0.0,0.0,0.0]
[1780721914635,109.69,60047.36,143.8,0.0,0.0,0.0]
[1780721916371,109.69,60054.72,143.8,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,143.8,0.0,0.0,0.0]
[1780721919264,109.69,60059.0,143.8,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,143.8,0.0,0.0,0.0]
[1780721920164,109.69,60063.59,143.8,0.0,0.0,0.0]
[1780721923641,109.69,60064.07,143.8,0.0,0.0,0.0]
[1780721924560,109.69,60062.01,143.8,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,143.8,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,143.8,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,143.8,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,143.8,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,143.8,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,143.8,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,143.8,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,143.8,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,143.8,0.0,0.0,0.0]
[1780721956023,109.69,60105.91,143.8,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,143.8,0.0,0.0,0.0]
[1780721956709,109.69,60101.34,143.8,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,143.8,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,143.8,0.0,0.0,0.0]
[1780721961663,109.69,60090.53,143.8,0.0,0.0,0.0]
[1780721962247,109.69,60089.63,143.8,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,143.8,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,143.8,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,143.8,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,143.8,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,143.8,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,143.8,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,143.8,0.0,0.0,0.0]
[1780721976823,109.69,60074.4,143.8,0.0,0.0,0.0]
[1780721977983,109.69,60074.4,143.8,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,143.8,0.0,0.0,0.0]
[1780721978612,109.69,60070.14,143.8,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,143.8,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,143.8,0.0,0.0,0.0]
[1780721983050,109.69,60069.65,143.8,0.0,0.0,0.0]
[1780721983772,109.69,60070.58,143.8,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,143.8,0.0,0.0,0.0]
[1780721984679,109.69,60073.95,143.8,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,143.8,0.0,0.0,0.0]
[1780721985325,109.69,60080.94,143.8,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,143.8,0.0,0.0,0.0]
[1780721992040,109.69,60078.92,143.8,0.0,0.0,0.0]
[1780721992703,109.69,60079.72,143.8,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,143.8,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,143.8,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,143.8,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,143.8,0.0,0.0,0.0]
[1780722004658,109.69,60064.92,143.8,0.0,0.0,0.0]
[1780722005148,109.69,60064.92,143.8,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,143.8,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,143.8,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,143.8,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,143.8,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,143.8,0.0,0.0,0.0]
[1780722014295,109.69,60057.03,143.8,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,143.8,0.0,0.0,0.0]
[1780722015076,109.69,60047.08,143.8,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,143.8,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,143.8,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,143.8,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,143.8,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,143.8,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,143.8,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,143.8,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,143.8,0.0,0.0,0.0]
[1780722028362,109.69,60054.62,143.8,0.0,0.0,0.0]
[1780722028450,109.69,60054.62,143.8,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,143.8,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,143.8,0.0,0.0,0.0]
[1780722029920,109.69,60043.41,143.8,0.0,0.0,0.0]
[1780722030867,109.69,60042.21,143.8,0.0,0.0,0.0]
[1780722031181,109.69,60042.21,143.8,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,143.8,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,143.8,0.0,0.0,0.0]
[1780722033174,109.69,59986.06,143.8,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,143.8,0.0,0.0,0.0]
[1780722034150,109.69,59995.56,143.8,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,143.8,0.0,0.0,0.0]
[1780722034899,109.69,60000.12,143.8,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,143.8,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,143.8,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,143.8,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,143.8,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,143.8,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,143.8,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,143.8,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,143.8,0.0,0.0,0.0]
[1780722058933,109.69,59985.35,143.8,0.0,0.0,0.0]
[1780722059511,109.69,59985.35,143.8,0.0,0.0,0.0]
[1780722059564,109.69,59985.35,143.8,0.0,0.0,0.0]
[1780722058987,109.69,59975.6,143.8,0.0,0.0,0.0]
[1780722060247,109.69,59975.6,143.8,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,143.8,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,143.8,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,143.8,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,143.8,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,143.8,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,143.8,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,143.8,0.0,0.0,0.0]
[1780722068694,109.69,59902.92,143.8,0.0,0.0,0.0]
[1780722069471,109.69,59902.92,143.8,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,143.8,0.0,0.0,0.0]
[1780722069674,109.69,59892.23,143.8,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,143.8,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,143.8,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,143.8,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,143.8,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,143.8,0.0,0.0,0.0]
[1780722075701,109.69,59917.54,143.8,0.0,0.0,0.0]
[1780722076540,109.69,59917.54,143.8,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,143.8,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,143.8,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,143.8,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,143.8,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,143.8,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,143.8,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,143.8,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,143.8,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,143.8,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,143.8,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,143.8,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,143.8,0.0,0.0,0.0]
[1780722094348,109.69,59888.73,143.8,0.0,0.0,0.0]
[1780722094479,109.69,59888.73,143.8,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,143.8,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,143.8,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,143.8,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,143.8,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,143.8,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,143.8,0.0,0.0,0.0]
[1780722105463,109.69,59850.38,143.8,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,143.8,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,143.8,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,143.8,0.0,0.0,0.0]
[1780722109472,109.69,59838.91,143.8,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,143.8,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,143.8,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,143.8,0.0,0.0,0.0]
[1780722114791,109.69,59847.81,143.8,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,143.8,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,143.8,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,143.8,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,143.8,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,143.8,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,143.8,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,143.8,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,143.8,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,143.8,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,143.8,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,143.8,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,143.8,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,143.8,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,143.8,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,143.8,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,143.8,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,143.8,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,143.8,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,143.8,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,143.8,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,143.8,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,143.8,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,143.8,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,143.8,0.0,0.0,0.0]
[1780722141140,109.69,59671.23,143.8,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,143.8,0.0,0.0,0.0]
[1780722142616,109.69,59644.3,143.8,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,143.8,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,143.8,0.0,0.0,0.0]
[1780722143874,109.69,59630.55,143.8,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,143.8,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,143.8,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,143.8,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,143.8,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,143.8,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,143.8,0.0,0.0,0.0]
[1780722154148,109.69,59690.86,143.8,0.0,0.0,0.0]
[1780722154711,109.69,59690.86,143.8,0.0,0.0,0.0]
[1780722156042,109.69,59688.03,143.8,0.0,0.0,0.0]
[1780722156534,109.69,59688.03,143.8,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,143.8,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,143.8,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,143.8,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,143.8,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,143.8,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,143.8,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,143.8,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,143.8,0.0,0.0,0.0]
[1780722168746,109.69,59747.69,143.8,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,143.8,0.0,0.0,0.0]
[1780722169750,109.69,59743.59,143.8,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,143.8,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,143.8,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,143.8,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,143.8,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,143.8,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,143.8,0.0,0.0,0.0]
[1780722174905,109.69,59784.54,143.8,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,143.8,0.0,0.0,0.0]
[1780722175904,109.69,59788.72,143.8,0.0,0.0,0.0]
[1780722176592,109.69,59788.72,143.8,0.0,0.0,0.0]
[1780722176909,109.69,59791.22,143.8,0.0,0.0,0.0]
[1780722177093,109.69,59791.22,143.8,0.0,0.0,0.0]
[1780722177536,109.69,59791.22,143.8,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,143.8,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,143.8,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,143.8,0.0,0.0,0.0]
[1780722183559,109.69,59776.31,143.8,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,143.8,0.0,0.0,0.0]
[1780722184067,109.69,59763.62,143.8,0.0,0.0,0.0]
[1780722184421,109.69,59763.62,143.8,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,143.8,0.0,0.0,0.0]
[1780722185545,109.69,59773.08,143.8,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,143.8,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,143.8,0.0,0.0,0.0]
[1780722187245,109.69,59781.23,143.8,0.0,0.0,0.0]
[1780722187596,109.69,59781.23,143.8,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,143.8,0.0,0.0,0.0]
[1780722188022,109.69,59775.75,143.8,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,143.8,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,143.8,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,143.8,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,143.8,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,143.8,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,143.8,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,143.8,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,143.8,0.0,0.0,0.0]
[1780722200714,109.69,59815.99,143.8,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,143.8,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,143.8,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,143.8,0.0,0.0,0.0]
[1780722204191,109.69,59811.83,143.8,0.0,0.0,0.0]
[1780722204730,109.69,59811.83,143.8,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,143.8,0.0,0.0,0.0]
[1780722205392,109.69,59826.36,143.8,0.0,0.0,0.0]
[1780722206094,109.69,59827.97,143.8,0.0,0.0,0.0]
[1780722206409,109.69,59827.97,143.8,0.0,0.0,0.0]
[1780722206515,109.69,59827.97,143.8,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,143.8,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,143.8,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,143.8,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,143.8,0.0,0.0,0.0]
[1780722210800,109.69,59843.37,143.8,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,143.8,0.0,0.0,0.0]
[1780722211606,109.69,59857.97,143.8,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,143.8,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,143.8,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,143.8,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,143.8,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,143.8,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,143.8,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,143.8,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,143.8,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,143.8,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,143.8,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,143.8,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,143.8,0.0,0.0,0.0]
[1780722237323,109.69,59851.77,143.8,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,143.8,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,143.8,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,143.8,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,143.8,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,143.8,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,143.8,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,143.8,0.0,0.0,0.0]
[1780722249211,109.69,59797.66,143.8,0.0,0.0,0.0]
[1780722249960,109.69,59797.66,143.8,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,143.8,0.0,0.0,0.0]
[1780722250392,109.69,59815.42,143.8,0.0,0.0,0.0]
[1780722250439,109.69,59824.76,143.8,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,143.8,0.0,0.0,0.0]
[1780722252820,109.69,59814.89,143.8,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,143.8,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,143.8,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,143.8,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,143.8,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,143.8,0.0,0.0,0.0]
[1780722259882,109.69,59814.88,143.8,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,143.8,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,143.8,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,143.8,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,143.8,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,143.8,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,143.8,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,143.8,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,143.8,0.0,0.0,0.0]
[1780722278988,109.69,59880.11,143.8,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,143.8,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,143.8,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,143.8,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,143.8,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,143.8,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,143.8,0.0,0.0,0.0]
[1780722285852,109.69,59904.37,143.8,0.0,0.0,0.0]
[1780722286940,109.69,59902.43,143.8,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,143.8,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,143.8,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,143.8,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,143.8,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,143.8,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,143.8,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,143.8,0.0,0.0,0.0]
[1780722300295,109.69,59888.11,143.8,0.0,0.0,0.0]
[1780722300443,109.69,59888.11,143.8,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,143.8,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,143.8,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,143.8,0.0,0.0,0.0]
[1780722304786,109.69,59892.88,143.8,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,143.8,0.0,0.0,0.0]
[1780722305532,109.69,59910.06,143.8,0.0,0.0,0.0]
[1780722306293,109.69,59911.23,143.8,0.0,0.0,0.0]
[1780722306363,109.69,59911.23,143.8,0.0,0.0,0.0]
[1780722306959,109.69,59911.23,143.8,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,143.8,0.0,0.0,0.0]
[1780722307761,109.69,59921.31,143.8,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,143.8,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,143.8,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,143.8,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,143.8,0.0,0.0,0.0]
[1780722311733,109.69,59941.23,143.8,0.0,0.0,0.0]
[1780722312069,109.69,59941.23,143.8,0.0,0.0,0.0]
[1780722312093,109.69,59941.23,143.8,0.0,0.0,0.0]
[1780722312655,109.69,59940.96,143.8,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,143.8,0.0,0.0,0.0]
[1780722314234,109.69,59937.45,143.8,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,143.8,0.0,0.0,0.0]
[1780722315922,109.69,59858.69,143.8,0.0,0.0,0.0]
[1780722316152,109.69,59858.69,143.8,0.0,0.0,0.0]
[1780722316158,109.69,59871.68,143.8,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,143.8,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,143.8,0.0,0.0,0.0]
[1780722319431,109.69,59886.41,143.8,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,143.8,0.0,0.0,0.0]
[1780722320384,109.69,59881.72,143.8,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,143.8,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,143.8,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,143.8,0.0,0.0,0.0]
[1780722324501,109.69,59854.41,143.8,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,143.8,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,143.8,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,143.8,0.0,0.0,0.0]
[1780722331109,109.69,59835.29,143.8,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,143.8,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,143.8,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,143.8,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,143.8,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,143.8,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,143.8,0.0,0.0,0.0]
[1780722343403,109.69,59856.24,143.8,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,143.8,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,143.8,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,143.8,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,143.8,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,143.8,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,143.8,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,143.8,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,143.8,0.0,0.0,0.0]
[1780722361374,109.69,59879.55,143.8,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,143.8,0.0,0.0,0.0]
[1780722363241,109.69,59865.6,143.8,0.0,0.0,0.0]
[1780722363724,109.69,59867.2,143.8,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,143.8,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,143.8,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,143.8,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,143.8,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,143.8,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,143.8,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,143.8,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,143.8,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,143.8,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,143.8,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,143.8,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,143.8,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,143.8,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,143.8,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,143.8,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,143.8,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,143.8,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,143.8,0.0,0.0,0.0]
[1780722385699,109.69,59939.93,143.8,0.0,0.0,0.0]
[1780722385775,109.69,59939.93,143.8,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,143.8,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,143.8,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,143.8,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,143.8,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,143.8,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,143.8,0.0,0.0,0.0]
[1780722397098,109.69,59966.12,143.8,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,143.8,0.0,0.0,0.0]
[1780722397839,109.69,59974.69,143.8,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,143.8,0.0,0.0,0.0]
[1780722404663,109.69,59987.64,143.8,0.0,0.0,0.0]
[1780722404726,109.69,59995.04,143.8,0.0,0.0,0.0]
[1780722405535,109.69,59995.04,143.8,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,143.8,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,143.8,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,143.8,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,143.8,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,143.8,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,143.8,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,143.8,0.0,0.0,0.0]
[1780722417048,109.69,60032.08,143.8,0.0,0.0,0.0]
[1780722417766,109.69,60031.65,143.8,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,143.8,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,143.8,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,143.8,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,143.8,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,143.8,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,143.8,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,143.8,0.0,0.0,0.0]
[1780722426769,109.69,59953.74,143.8,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,143.8,0.0,0.0,0.0]
[1780722427841,109.69,59929.08,143.8,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,143.8,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,143.8,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,143.8,0.0,0.0,0.0]
[1780722437516,109.69,59926.53,143.8,0.0,0.0,0.0]
[1780722437800,109.69,59925.91,143.8,0.0,0.0,0.0]
[1780722439094,109.69,59928.41,143.8,0.0,0.0,0.0]
[1780722439307,109.69,59928.41,143.8,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,143.8,0.0,0.0,0.0]
[1780722441225,109.69,59911.25,143.8,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,143.8,0.0,0.0,0.0]
[1780722442251,109.69,59915.58,143.8,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,143.8,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,143.8,0.0,0.0,0.0]
[1780722447251,109.69,59931.73,143.8,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,143.8,0.0,0.0,0.0]
[1780722447738,109.69,59927.34,143.8,0.0,0.0,0.0]
[1780722447831,109.69,59927.34,143.8,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,143.8,0.0,0.0,0.0]
[1780722448748,109.69,59937.56,143.8,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,143.8,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,143.8,0.0,0.0,0.0]
[1780722452590,109.69,59947.29,143.8,0.0,0.0,0.0]
[1780722453496,109.69,59947.29,143.8,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,143.8,0.0,0.0,0.0]
[1780722455391,109.69,59940.49,143.8,0.0,0.0,0.0]
[1780722455394,109.69,59944.66,143.8,0.0,0.0,0.0]
[1780722456338,109.69,59944.66,143.8,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,143.8,0.0,0.0,0.0]
[1780722457204,109.69,59933.54,143.8,0.0,0.0,0.0]
[1780722457962,109.69,59931.88,143.8,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,143.8,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,143.8,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,143.8,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,143.8,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,143.8,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,143.8,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,143.8,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,143.8,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,143.8,0.0,0.0,0.0]
[1780722468499,109.69,59760.49,143.8,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,143.8,0.0,0.0,0.0]
[1780722469083,109.69,59754.02,143.8,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,143.8,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,143.8,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,143.8,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,143.8,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,143.8,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,143.8,0.0,0.0,0.0]
[1780722476341,109.69,59853.8,143.8,0.0,0.0,0.0]
[1780722476431,109.69,59853.8,143.8,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,143.8,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,143.8,0.0,0.0,0.0]
[1780722479103,109.69,59872.35,143.8,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,143.8,0.0,0.0,0.0]
[1780722480101,109.69,59876.45,143.8,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,143.8,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,143.8,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,143.8,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,143.8,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,143.8,0.0,0.0,0.0]
[1780722487501,109.69,59916.38,143.8,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,143.8,0.0,0.0,0.0]
[1780722488333,109.69,59925.71,143.8,0.0,0.0,0.0]
[1780722489602,109.69,59929.68,143.8,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,143.8,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,143.8,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,143.8,0.0,0.0,0.0]
[1780722493207,109.69,59960.39,143.8,0.0,0.0,0.0]
[1780722493499,109.69,59960.39,143.8,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,143.8,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,143.8,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,143.8,0.0,0.0,0.0]
[1780722498244,109.69,59943.98,143.8,0.0,0.0,0.0]
[1780722498287,109.69,59943.98,143.8,0.0,0.0,0.0]
[1780722500519,109.69,59942.71,143.8,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,143.8,0.0,0.0,0.0]
[1780722500909,109.69,59952.44,143.8,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,143.8,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,143.8,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,143.8,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,143.8,0.0,0.0,0.0]
[1780722504950,109.69,59965.19,143.8,0.0,0.0,0.0]
[1780722505655,109.69,59965.19,143.8,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,143.8,0.0,0.0,0.0]
[1780722506559,109.69,59970.61,143.8,0.0,0.0,0.0]
[1780722507377,109.69,59970.61,143.8,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,143.8,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,143.8,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,143.8,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,143.8,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,143.8,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,143.8,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,143.8,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,143.8,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,143.8,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,143.8,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,143.8,0.0,0.0,0.0]
[1780722522643,109.69,59968.02,143.8,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,143.8,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,143.8,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,143.8,0.0,0.0,0.0]
[1780722528437,109.69,59954.35,143.8,0.0,0.0,0.0]
[1780722529215,109.69,59954.13,143.8,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,143.8,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,143.8,0.0,0.0,0.0]
[1780722532684,109.69,59962.68,143.8,0.0,0.0,0.0]
[1780722533011,109.69,59964.96,143.8,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,143.8,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,143.8,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,143.8,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,143.8,0.0,0.0,0.0]
[1780722542315,109.69,59948.73,143.8,0.0,0.0,0.0]
[1780722543294,109.69,59946.67,143.8,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,143.8,0.0,0.0,0.0]
[1780722544684,109.69,59959.63,143.8,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,143.8,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,143.8,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,143.8,0.0,0.0,0.0]
[1780722550444,109.69,60012.08,143.8,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,143.8,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,143.8,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,143.8,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,143.8,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,143.8,0.0,0.0,0.0]
[1780722561140,109.69,59996.09,143.8,0.0,0.0,0.0]
[1780722562597,109.69,59997.69,143.8,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,143.8,0.0,0.0,0.0]
[1780722565219,109.69,60011.16,143.8,0.0,0.0,0.0]
[1780722567243,109.69,60011.43,143.8,0.0,0.0,0.0]
[1780722567987,109.69,60012.01,143.8,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,143.8,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,143.8,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,143.8,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,143.8,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,143.8,0.0,0.0,0.0]
[1780722579642,109.69,60015.61,143.8,0.0,0.0,0.0]
[1780722580378,109.69,60016.74,143.8,0.0,0.0,0.0]
[1780722583862,109.69,60018.7,143.8,0.0,0.0,0.0]
[1780722584508,109.69,60019.57,143.8,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,143.8,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,143.8,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,143.8,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,143.8,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,143.8,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,143.8,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,143.8,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,143.8,0.0,0.0,0.0]
[1780722600831,109.69,60047.06,143.8,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,143.8,0.0,0.0,0.0]
[1780722601579,109.69,60064.75,143.8,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,143.8,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,143.8,0.0,0.0,0.0]
[1780722603956,109.69,60109.48,143.8,0.0,0.0,0.0]
[1780722604041,109.69,60109.48,143.8,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,143.8,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,143.8,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,143.8,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,143.8,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,143.8,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,143.8,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,143.8,0.0,0.0,0.0]
[1780722614544,109.69,60106.47,143.8,0.0,0.0,0.0]
[1780722616419,109.69,60108.61,143.8,0.0,0.0,0.0]
[1780722617618,109.69,60107.44,143.8,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,143.8,0.0,0.0,0.0]
[1780722618019,109.69,60113.9,143.8,0.0,0.0,0.0]
[1780722623077,109.69,60113.23,143.8,0.0,0.0,0.0]
[1780722623505,109.69,60113.23,143.8,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,143.8,0.0,0.0,0.0]
[1780722624786,109.69,60108.68,143.8,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,143.8,0.0,0.0,0.0]
[1780722625831,109.69,60112.16,143.8,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,143.8,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,143.8,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,143.8,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,143.8,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,143.8,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,143.8,0.0,0.0,0.0]
[1780722633478,109.69,60198.44,143.8,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,143.8,0.0,0.0,0.0]
[1780722634422,109.69,60204.33,143.8,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,143.8,0.0,0.0,0.0]
[1780722635828,109.69,60212.33,143.8,0.0,0.0,0.0]
[1780722635835,109.69,60205.3,143.8,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,143.8,0.0,0.0,0.0]
[1780722636789,109.69,60203.39,143.8,0.0,0.0,0.0]
[1780722637216,109.69,60203.39,143.8,0.0,0.0,0.0]
[1780722637796,109.69,60202.38,143.8,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,143.8,0.0,0.0,0.0]
[1780722640714,109.69,60198.47,143.8,0.0,0.0,0.0]
[1780722640819,109.69,60200.75,143.8,0.0,0.0,0.0]
[1780722642386,109.69,60200.3,143.8,0.0,0.0,0.0]
[1780722642833,109.69,60202.86,143.8,0.0,0.0,0.0]
[1780722643065,109.69,60202.86,143.8,0.0,0.0,0.0]
[1780722643840,109.69,60199.9,143.8,0.0,0.0,0.0]
[1780722644744,109.69,60199.9,143.8,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,143.8,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,143.8,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,143.8,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,143.8,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,143.8,0.0,0.0,0.0]
[1780722652732,109.69,60154.16,143.8,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,143.8,0.0,0.0,0.0]
[1780722653154,109.69,60180.79,143.8,0.0,0.0,0.0]
[1780722653334,109.69,60180.79,143.8,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,143.8,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,143.8,0.0,0.0,0.0]
[1780722656376,109.69,60178.75,143.8,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,143.8,0.0,0.0,0.0]
[1780722657980,109.69,60189.27,143.8,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,143.8,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,143.8,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,143.8,0.0,0.0,0.0]
[1780722660578,109.69,60213.88,143.8,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,143.8,0.0,0.0,0.0]
[1780722661753,109.69,60202.66,143.8,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,143.8,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,143.8,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,143.8,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,143.8,0.0,0.0,0.0]
[1780722666023,109.69,60232.04,143.8,0.0,0.0,0.0]
[1780722666101,109.69,60232.04,143.8,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,143.8,0.0,0.0,0.0]
[1780722666341,109.69,60223.77,143.8,0.0,0.0,0.0]
[1780722667063,109.69,60223.77,143.8,0.0,0.0,0.0]
[1780722668055,109.69,60222.19,143.8,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,143.8,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,143.8,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,143.8,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,143.8,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,143.8,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,143.8,0.0,0.0,0.0]
[1780722676501,109.69,60166.95,143.8,0.0,0.0,0.0]
[1780722677089,109.69,60166.95,143.8,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,143.8,0.0,0.0,0.0]
[1780722678226,109.69,60156.77,143.8,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,143.8,0.0,0.0,0.0]
[1780722679310,109.69,60183.19,143.8,0.0,0.0,0.0]
[1780722680173,109.69,60181.42,143.8,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,143.8,0.0,0.0,0.0]
[1780722686271,109.69,60175.21,143.8,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,143.8,0.0,0.0,0.0]
[1780722687460,109.69,60139.98,143.8,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,143.8,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,143.8,0.0,0.0,0.0]
[1780722692918,109.69,60120.19,143.8,0.0,0.0,0.0]
[1780722692993,109.69,60118.78,143.8,0.0,0.0,0.0]
[1780722693867,109.69,60118.78,143.8,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,143.8,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,143.8,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,143.8,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,143.8,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,143.8,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,143.8,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,143.8,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,143.8,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,143.8,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,143.8,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,143.8,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,143.8,0.0,0.0,0.0]
[1780722714772,109.69,60099.07,143.8,0.0,0.0,0.0]
[1780722714862,109.69,60098.11,143.8,0.0,0.0,0.0]
[1780722715441,109.69,60101.9,143.8,0.0,0.0,0.0]
[1780722716818,109.69,60101.9,143.8,0.0,0.0,0.0]
[1780722716908,109.69,60103.2,143.8,0.0,0.0,0.0]
[1780722717455,109.69,60099.21,143.8,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,143.8,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,143.8,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,143.8,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,143.8,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,143.8,0.0,0.0,0.0]
[1780722725831,109.69,60067.35,143.8,0.0,0.0,0.0]
[1780722725856,109.69,60065.96,143.8,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,143.8,0.0,0.0,0.0]
[1780722727990,109.69,60048.07,143.8,0.0,0.0,0.0]
[1780722728087,109.69,60050.57,143.8,0.0,0.0,0.0]
[1780722728567,109.69,60046.34,143.8,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,143.8,0.0,0.0,0.0]
[1780722733360,109.69,60035.84,143.8,0.0,0.0,0.0]
[1780722734138,109.69,60035.84,143.8,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,143.8,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,143.8,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,143.8,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,143.8,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,143.8,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,143.8,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,143.8,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,143.8,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,143.8,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,143.8,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,143.8,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,143.8,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,143.8,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,143.8,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,143.8,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,143.8,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,143.8,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,143.8,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,143.8,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,143.8,0.0,0.0,0.0]
[1780722770046,109.69,60000.74,143.8,0.0,0.0,0.0]
[1780722770359,109.69,60000.74,143.8,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,143.8,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,143.8,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,143.8,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,143.8,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,143.8,0.0,0.0,0.0]
[1780722784388,109.69,60049.77,143.8,0.0,0.0,0.0]
[1780722784419,109.69,60049.77,143.8,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,143.8,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,143.8,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,143.8,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,143.8,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,143.8,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,143.8,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,143.8,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,143.8,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,143.8,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,143.8,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,143.8,0.0,0.0,0.0]
[1780722802407,109.69,60018.5,143.8,0.0,0.0,0.0]
[1780722803218,109.69,60018.5,143.8,0.0,0.0,0.0]
[1780722804167,109.69,60017.46,143.8,0.0,0.0,0.0]
[1780722804171,109.69,60003.63,143.8,0.0,0.0,0.0]
[1780722804859,109.69,60003.63,143.8,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,143.8,0.0,0.0,0.0]
[1780722805962,109.69,59999.64,143.8,0.0,0.0,0.0]
[1780722806209,109.69,59999.64,143.8,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,143.8,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,143.8,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,143.8,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,143.8,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,143.8,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,143.8,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,143.8,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,143.8,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,143.8,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,143.8,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,143.8,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,143.8,0.0,0.0,0.0]
[1780722827155,109.69,59962.64,143.8,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,143.8,0.0,0.0,0.0]
[1780722827485,109.69,59958.4,143.8,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,143.8,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,143.8,0.0,0.0,0.0]
[1780722835206,109.69,59958.06,143.8,0.0,0.0,0.0]
[1780722835275,109.69,59958.06,143.8,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,143.8,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,143.8,0.0,0.0,0.0]
[1780722841304,109.69,59964.19,143.8,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,143.8,0.0,0.0,0.0]
[1780722842251,109.69,59968.24,143.8,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,143.8,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,143.8,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,143.8,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,143.8,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,143.8,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,143.8,0.0,0.0,0.0]
[1780722852206,109.69,59977.08,143.8,0.0,0.0,0.0]
[1780722852279,109.69,59975.76,143.8,0.0,0.0,0.0]
[1780722853179,109.69,59975.76,143.8,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,143.8,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,143.8,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,143.8,0.0,0.0,0.0]
[1780722856513,109.69,59948.23,143.8,0.0,0.0,0.0]
[1780722857051,109.69,59948.23,143.8,0.0,0.0,0.0]
[1780722857073,109.69,59948.23,143.8,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,143.8,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,143.8,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,143.8,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,143.8,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,143.8,0.0,0.0,0.0]
[1780722868442,109.69,59939.54,143.8,0.0,0.0,0.0]
[1780722869217,109.69,59940.32,143.8,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,143.8,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,143.8,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,143.8,0.0,0.0,0.0]
[1780722871615,109.69,59938.69,143.8,0.0,0.0,0.0]
[1780722872413,109.69,59938.69,143.8,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,143.8,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,143.8,0.0,0.0,0.0]
[1780722873804,109.69,59936.72,143.8,0.0,0.0,0.0]
[1780722874389,109.69,59936.72,143.8,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,143.8,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,143.8,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,143.8,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,143.8,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,143.8,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,143.8,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,143.8,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,143.8,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,143.8,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,143.8,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,143.8,0.0,0.0,0.0]
[1780722896507,109.69,59874.96,143.8,0.0,0.0,0.0]
[1780722897133,109.69,59874.96,143.8,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,143.8,0.0,0.0,0.0]
[1780722899124,109.69,59869.68,143.8,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,143.8,0.0,0.0,0.0]
[1780722899969,109.69,59873.48,143.8,0.0,0.0,0.0]
[1780722900030,109.69,59874.97,143.8,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,143.8,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,143.8,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,143.8,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,143.8,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,143.8,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,143.8,0.0,0.0,0.0]
[1780722911764,109.69,59870.8,143.8,0.0,0.0,0.0]
[1780722911836,109.69,59870.8,143.8,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,143.8,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,143.8,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,143.8,0.0,0.0,0.0]
[1780722914993,109.69,59900.09,143.8,0.0,0.0,0.0]
[1780722915521,109.69,59900.09,143.8,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,143.8,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,143.8,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,143.8,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,143.8,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,143.8,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,143.8,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,143.8,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,143.8,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,143.8,0.0,0.0,0.0]
[1780722925623,109.69,59915.7,143.8,0.0,0.0,0.0]
[1780722926436,109.69,59915.7,143.8,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,143.8,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,143.8,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,143.8,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,143.8,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,143.8,0.0,0.0,0.0]
[1780722932577,109.69,59955.82,143.8,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,143.8,0.0,0.0,0.0]
[1780722933257,109.69,59967.37,143.8,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,143.8,0.0,0.0,0.0]
[1780722937569,109.69,59987.39,143.8,0.0,0.0,0.0]
[1780722937809,109.69,59989.09,143.8,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,143.8,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,143.8,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,143.8,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,143.8,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,143.8,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,143.8,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,143.8,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,143.8,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,143.8,0.0,0.0,0.0]
[1780722953394,109.69,59992.89,143.8,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,143.8,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,143.8,0.0,0.0,0.0]
[1780722956216,109.69,59968.58,143.8,0.0,0.0,0.0]
[1780722956414,109.69,59968.59,143.8,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,143.8,0.0,0.0,0.0]
[1780722957421,109.69,59969.05,143.8,0.0,0.0,0.0]
[1780722959435,109.69,59965.71,143.8,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,143.8,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,143.8,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,143.8,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,143.8,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,143.8,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,143.8,0.0,0.0,0.0]
[1780722971611,109.69,59957.27,143.8,0.0,0.0,0.0]
[1780722972530,109.69,59961.21,143.8,0.0,0.0,0.0]
[1780722973010,109.69,59961.21,143.8,0.0,0.0,0.0]
[1780722973537,109.69,59961.23,143.8,0.0,0.0,0.0]
[1780722973976,109.69,59961.23,143.8,0.0,0.0,0.0]
[1780722974188,109.69,59961.23,143.8,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,143.8,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,143.8,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,143.8,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,143.8,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,143.8,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,143.8,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,143.8,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,143.8,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,143.8,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,143.8,0.0,0.0,0.0]
[1780722993504,109.69,59994.66,143.8,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,143.8,0.0,0.0,0.0]
[1780722994151,109.69,59989.67,143.8,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,143.8,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,143.8,0.0,0.0,0.0]
[1780722999041,109.69,60010.98,143.8,0.0,0.0,0.0]
[1780722999290,109.69,60010.98,143.8,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,143.8,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,143.8,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,143.8,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,143.8,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,143.8,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,143.8,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,143.8,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,143.8,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,143.8,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,143.8,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,143.8,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,143.8,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,143.8,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,143.8,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,143.8,0.0,0.0,0.0]
[1780723026309,109.69,60024.48,143.8,0.0,0.0,0.0]
[1780723026782,109.69,60024.48,143.8,0.0,0.0,0.0]
[1780723026403,109.69,60024.61,143.8,0.0,0.0,0.0]
[1780723026937,109.69,60024.05,143.8,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,143.8,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,143.8,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,143.8,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,143.8,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,143.8,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,143.8,0.0,0.0,0.0]
[1780723034402,109.69,59927.9,143.8,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,143.8,0.0,0.0,0.0]
[1780723035464,109.69,59932.92,143.8,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,143.8,0.0,0.0,0.0]
[1780723036034,109.69,59942.17,143.8,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,143.8,0.0,0.0,0.0]
[1780723036929,109.69,59932.56,143.8,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,143.8,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,143.8,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,143.8,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,143.8,0.0,0.0,0.0]
[1780723043466,109.69,59927.52,143.8,0.0,0.0,0.0]
[1780723043484,109.69,59930.61,143.8,0.0,0.0,0.0]
[1780723044462,109.69,59930.61,143.8,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,143.8,0.0,0.0,0.0]
[1780723046392,109.69,59926.07,143.8,0.0,0.0,0.0]
[1780723046724,109.69,59926.07,143.8,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,143.8,0.0,0.0,0.0]
[1780723047430,109.69,59920.34,143.8,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,143.8,0.0,0.0,0.0]
[1780723048022,109.69,59929.75,143.8,0.0,0.0,0.0]
[1780723048513,109.69,59929.75,143.8,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,143.8,0.0,0.0,0.0]
[1780723049066,109.69,59932.93,143.8,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,143.8,0.0,0.0,0.0]
[1780723050561,109.69,59940.87,143.8,0.0,0.0,0.0]
[1780723050568,109.69,59942.08,143.8,0.0,0.0,0.0]
[1780723051399,109.69,59942.08,143.8,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,143.8,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,143.8,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,143.8,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,143.8,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,143.8,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,143.8,0.0,0.0,0.0]
[1780723059739,109.69,59948.92,143.8,0.0,0.0,0.0]
[1780723059752,109.69,59952.04,143.8,0.0,0.0,0.0]
[1780723060470,109.69,59952.04,143.8,0.0,0.0,0.0]
[1780723060482,109.69,59951.17,143.8,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,143.8,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,143.8,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,143.8,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,143.8,0.0,0.0,0.0]
[1780723068136,109.69,59961.98,143.8,0.0,0.0,0.0]
[1780723068252,109.69,59961.98,143.8,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,143.8,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,143.8,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,143.8,0.0,0.0,0.0]
[1780723078916,109.69,59989.82,143.8,0.0,0.0,0.0]
[1780723079336,109.69,59989.87,143.8,0.0,0.0,0.0]
[1780723079912,109.69,59989.87,143.8,0.0,0.0,0.0]
[1780723080348,109.69,59988.29,143.8,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,143.8,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,143.8,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,143.8,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,143.8,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,143.8,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,143.8,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,143.8,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,143.8,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,143.8,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,143.8,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,143.8,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,143.8,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,143.8,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,143.8,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,143.8,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,143.8,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,143.8,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,143.8,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,143.8,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,143.8,0.0,0.0,0.0]
[1780723118697,109.69,60030.02,143.8,0.0,0.0,0.0]
[1780723118706,109.69,60031.78,143.8,0.0,0.0,0.0]
[1780723120654,109.69,60028.75,143.8,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,143.8,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,143.8,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,143.8,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,143.8,0.0,0.0,0.0]
[1780723125853,109.69,60089.34,143.8,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,143.8,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,143.8,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,143.8,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,143.8,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,143.8,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,143.8,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,143.8,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,143.8,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,143.8,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,143.8,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,143.8,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,143.8,0.0,0.0,0.0]
[1780723142836,109.69,60031.45,143.8,0.0,0.0,0.0]
[1780723142840,109.69,60030.99,143.8,0.0,0.0,0.0]
[1780723143468,109.69,60030.99,143.8,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,143.8,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,143.8,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,143.8,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,143.8,0.0,0.0,0.0]
[1780723146068,109.69,60057.53,143.8,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,143.8,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,143.8,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,143.8,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,143.8,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,143.8,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,143.8,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,143.8,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,143.8,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,143.8,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,143.8,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,143.8,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,143.8,0.0,0.0,0.0]
[1780723171768,109.69,60099.24,143.8,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,143.8,0.0,0.0,0.0]
[1780723172829,109.69,60099.01,143.8,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,143.8,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,143.8,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,143.8,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,143.8,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,143.8,0.0,0.0,0.0]
[1780723181327,109.69,60104.16,143.8,0.0,0.0,0.0]
[1780723182143,109.69,60107.21,143.8,0.0,0.0,0.0]
[1780723182742,109.69,60107.21,143.8,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,143.8,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,143.8,0.0,0.0,0.0]
[1780723186625,109.69,60107.28,143.8,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,143.8,0.0,0.0,0.0]
[1780723187321,109.69,60111.48,143.8,0.0,0.0,0.0]
[1780723188188,109.69,60113.18,143.8,0.0,0.0,0.0]
[1780723188816,109.69,60113.18,143.8,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,143.8,0.0,0.0,0.0]
[1780723189497,109.69,60118.17,143.8,0.0,0.0,0.0]
[1780723190203,109.69,60118.38,143.8,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,143.8,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,143.8,0.0,0.0,0.0]
[1780723197253,109.69,60122.16,143.8,0.0,0.0,0.0]
[1780723199610,109.69,60122.45,143.8,0.0,0.0,0.0]
[1780723199704,109.69,60121.49,143.8,0.0,0.0,0.0]
[1780723201061,109.69,60121.49,143.8,0.0,0.0,0.0]
[1780723201162,109.69,60120.55,143.8,0.0,0.0,0.0]
[1780723201782,109.69,60120.55,143.8,0.0,0.0,0.0]
[1780723201835,109.69,60122.39,143.8,0.0,0.0,0.0]
[1780723202528,109.69,60122.39,143.8,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,143.8,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,143.8,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,143.8,0.0,0.0,0.0]
[1780723205839,109.69,60155.29,143.8,0.0,0.0,0.0]
[1780723205860,109.69,60161.39,143.8,0.0,0.0,0.0]
[1780723206749,109.69,60161.39,143.8,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,143.8,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,143.8,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,143.8,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,143.8,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,143.8,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,143.8,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,143.8,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,143.8,0.0,0.0,0.0]
[1780723218976,109.69,60141.73,143.8,0.0,0.0,0.0]
[1780723219078,109.69,60139.08,143.8,0.0,0.0,0.0]
[1780723219522,109.69,60136.5,143.8,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,143.8,0.0,0.0,0.0]
[1780723225560,109.69,60121.14,143.8,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,143.8,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,143.8,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,143.8,0.0,0.0,0.0]
[1780723230475,109.69,60103.56,143.8,0.0,0.0,0.0]
[1780723231083,109.69,60103.56,143.8,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,143.8,0.0,0.0,0.0]
[1780723231874,109.69,60124.63,143.8,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,143.8,0.0,0.0,0.0]
[1780723233324,109.69,60137.79,143.8,0.0,0.0,0.0]
[1780723233575,109.69,60139.47,143.8,0.0,0.0,0.0]
[1780723237927,109.69,60137.73,143.8,0.0,0.0,0.0]
[1780723238038,109.69,60137.73,143.8,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,143.8,0.0,0.0,0.0]
[1780723239452,109.69,60143.15,143.8,0.0,0.0,0.0]
[1780723240097,109.69,60143.15,143.8,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,143.8,0.0,0.0,0.0]
[1780723246381,109.69,60136.34,143.8,0.0,0.0,0.0]
[1780723246610,109.69,60136.34,143.8,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,143.8,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,143.8,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,143.8,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,143.8,0.0,0.0,0.0]
[1780723252300,109.69,60171.35,143.8,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,143.8,0.0,0.0,0.0]
[1780723252933,109.69,60139.33,143.8,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,143.8,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,143.8,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,143.8,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,143.8,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,143.8,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,143.8,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,143.8,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,143.8,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,143.8,0.0,0.0,0.0]
[1780723266734,109.69,60182.49,143.8,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,143.8,0.0,0.0,0.0]
[1780723267194,109.69,60185.85,143.8,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,143.8,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,143.8,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,143.8,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,143.8,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,143.8,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,143.8,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,143.8,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,143.8,0.0,0.0,0.0]
[1780723278602,109.69,60262.39,143.8,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,143.8,0.0,0.0,0.0]
[1780723279685,109.69,60283.18,143.8,0.0,0.0,0.0]
[1780723279782,109.69,60285.49,143.8,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,143.8,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,143.8,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,143.8,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,143.8,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,143.8,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,143.8,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,143.8,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,143.8,0.0,0.0,0.0]
[1780723291819,109.69,60292.19,143.8,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,143.8,0.0,0.0,0.0]
[1780723292476,109.69,60299.34,143.8,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,143.8,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,143.8,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,143.8,0.0,0.0,0.0]
[1780723298099,109.69,60297.15,143.8,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,143.8,0.0,0.0,0.0]
[1780723298969,109.69,60290.02,143.8,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,143.8,0.0,0.0,0.0]
[1780723300704,109.69,60293.57,143.8,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,143.8,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,143.8,0.0,0.0,0.0]
[1780723302256,109.69,60298.55,143.8,0.0,0.0,0.0]
[1780723303110,109.69,60298.55,143.8,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,143.8,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,143.8,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,143.8,0.0,0.0,0.0]
[1780723306464,109.69,60389.62,143.8,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,143.8,0.0,0.0,0.0]
[1780723307597,109.69,60405.44,143.8,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,143.8,0.0,0.0,0.0]
[1780723308865,109.69,60383.59,143.8,0.0,0.0,0.0]
[1780723308472,109.69,60378.82,143.8,0.0,0.0,0.0]
[1780723309669,109.69,60378.82,143.8,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,143.8,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,143.8,0.0,0.0,0.0]
[1780723312574,109.69,60393.32,143.8,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,143.8,0.0,0.0,0.0]
[1780723313211,109.69,60373.5,143.8,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,143.8,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,143.8,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,143.8,0.0,0.0,0.0]
[1780723317271,109.69,60306.48,143.8,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,143.8,0.0,0.0,0.0]
[1780723318097,109.69,60289.46,143.8,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,143.8,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,143.8,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,143.8,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,143.8,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,143.8,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,143.8,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,143.8,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,143.8,0.0,0.0,0.0]
[1780723328784,109.69,60233.86,143.8,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,143.8,0.0,0.0,0.0]
[1780723329713,109.69,60262.25,143.8,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,143.8,0.0,0.0,0.0]
[1780723330883,109.69,60430.05,143.8,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,143.8,0.0,0.0,0.0]
[1780723332284,109.69,60505.94,143.8,0.0,0.0,0.0]
[1780723333005,109.69,60505.94,143.8,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,143.8,0.0,0.0,0.0]
[1780723333682,109.69,60486.05,143.8,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,143.8,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,143.8,0.0,0.0,0.0]
[1780723335547,109.69,60438.9,143.8,0.0,0.0,0.0]
[1780723335889,109.69,60438.9,143.8,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,143.8,0.0,0.0,0.0]
[1780723336932,109.69,60415.19,143.8,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,143.8,0.0,0.0,0.0]
[1780723337718,109.69,60445.98,143.8,0.0,0.0,0.0]
[1780723338207,109.69,60445.98,143.8,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,143.8,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,143.8,0.0,0.0,0.0]
[1780723340331,109.69,60494.29,143.8,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,143.8,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,143.8,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,143.8,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,143.8,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,143.8,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,143.8,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,143.8,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,143.8,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,143.8,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,143.8,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,143.8,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,143.8,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,143.8,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,143.8,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,143.8,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,143.8,0.0,0.0,0.0]
[1780723359924,109.69,60630.13,143.8,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,143.8,0.0,0.0,0.0]
[1780723362934,109.69,60639.45,143.8,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,143.8,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,143.8,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,143.8,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,143.8,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,143.8,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,143.8,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,143.8,0.0,0.0,0.0]
[1780723372173,109.69,60844.07,143.8,0.0,0.0,0.0]
[1780723372439,109.69,60844.07,143.8,0.0,0.0,0.0]
[1780723372572,109.69,60844.07,143.8,0.0,0.0,0.0]
[1780723372621,109.69,60844.35,143.8,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,143.8,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,143.8,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,143.8,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,143.8,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,143.8,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,143.8,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,143.8,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,143.8,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,143.8,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,143.8,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,143.8,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,143.8,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,143.8,0.0,0.0,0.0]
[1780723388340,109.69,60764.48,143.8,0.0,0.0,0.0]
[1780723389059,109.69,60764.48,143.8,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,143.8,0.0,0.0,0.0]
[1780723389943,109.69,60797.84,143.8,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,143.8,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,143.8,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,143.8,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,143.8,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,143.8,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,143.8,0.0,0.0,0.0]
[1780723397184,109.69,60800.02,143.8,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,143.8,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,143.8,0.0,0.0,0.0]
[1780723398213,109.69,60813.62,143.8,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,143.8,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,143.8,0.0,0.0,0.0]
[1780723400632,109.69,60814.47,143.8,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,143.8,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,143.8,0.0,0.0,0.0]
[1780723402457,109.69,60835.79,143.8,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,143.8,0.0,0.0,0.0]
[1780723404165,109.69,60851.53,143.8,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,143.8,0.0,0.0,0.0]
[1780723404467,109.69,60857.58,143.8,0.0,0.0,0.0]
[1780723404889,109.69,60857.58,143.8,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,143.8,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,143.8,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,143.8,0.0,0.0,0.0]
[1780723408245,109.69,60910.18,143.8,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,143.8,0.0,0.0,0.0]
[1780723410066,109.69,60941.36,143.8,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,143.8,0.0,0.0,0.0]
[1780723410992,109.69,60956.36,143.8,0.0,0.0,0.0]
[1780723411051,109.69,60952.48,143.8,0.0,0.0,0.0]
[1780723412180,109.69,60952.48,143.8,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,143.8,0.0,0.0,0.0]
[1780723412828,109.69,60950.17,143.8,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,143.8,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,143.8,0.0,0.0,0.0]
[1780723416421,109.69,60907.03,143.8,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,143.8,0.0,0.0,0.0]
[1780723417021,109.69,60921.41,143.8,0.0,0.0,0.0]
[1780723417723,109.69,60921.43,143.8,0.0,0.0,0.0]
[1780723418051,109.69,60921.43,143.8,0.0,0.0,0.0]
[1780723418511,109.69,60922.73,143.8,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,143.8,0.0,0.0,0.0]
[1780723419482,109.69,60908.04,143.8,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,143.8,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,143.8,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,143.8,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,143.8,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,143.8,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,143.8,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,143.8,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,143.8,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,143.8,0.0,0.0,0.0]
[1780723430988,109.69,60863.44,143.8,0.0,0.0,0.0]
[1780723431291,109.69,60863.44,143.8,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,143.8,0.0,0.0,0.0]
[1780723431491,109.69,60868.0,143.8,0.0,0.0,0.0]
[1780723432264,109.69,60868.0,143.8,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,143.8,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,143.8,0.0,0.0,0.0]
[1780723434829,109.69,60866.21,143.8,0.0,0.0,0.0]
[1780723436286,109.69,60866.21,143.8,0.0,0.0,0.0]
[1780723436349,109.69,60866.49,143.8,0.0,0.0,0.0]
[1780723436678,109.69,60866.49,143.8,0.0,0.0,0.0]
[1780723436843,109.69,60867.2,143.8,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,143.8,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,143.8,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,143.8,0.0,0.0,0.0]
[1780723441725,109.69,60893.19,143.8,0.0,0.0,0.0]
[1780723441854,109.69,60893.19,143.8,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,143.8,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,143.8,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,143.8,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,143.8,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,143.8,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,143.8,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,143.8,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,143.8,0.0,0.0,0.0]
[1780723451480,109.69,60809.37,143.8,0.0,0.0,0.0]
[1780723452440,109.69,60809.37,143.8,0.0,0.0,0.0]
[1780723451988,109.69,60808.35,143.8,0.0,0.0,0.0]
[1780723452884,109.69,60808.35,143.8,0.0,0.0,0.0]
[1780723453038,109.69,60806.2,143.8,0.0,0.0,0.0]
[1780723453914,109.69,60806.2,143.8,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,143.8,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,143.8,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,143.8,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,143.8,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,143.8,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,143.8,0.0,0.0,0.0]
[1780723461652,109.69,60803.98,143.8,0.0,0.0,0.0]
[1780723462099,109.69,60805.52,143.8,0.0,0.0,0.0]
[1780723462511,109.69,60805.52,143.8,0.0,0.0,0.0]
[1780723463212,109.69,60805.52,143.8,0.0,0.0,0.0]
[1780723464390,109.69,60804.72,143.8,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,143.8,0.0,0.0,0.0]
[1780723465126,109.69,60806.24,143.8,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,143.8,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,143.8,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,143.8,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,143.8,0.0,0.0,0.0]
[1780723470841,109.69,60778.74,143.8,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,143.8,0.0,0.0,0.0]
[1780723471641,109.69,60789.47,143.8,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,143.8,0.0,0.0,0.0]
[1780723474295,109.69,60798.79,143.8,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,143.8,0.0,0.0,0.0]
[1780723475257,109.69,60791.8,143.8,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,143.8,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,143.8,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,143.8,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,143.8,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,143.8,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,143.8,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,143.8,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,143.8,0.0,0.0,0.0]
[1780723488886,109.69,60771.94,143.8,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,143.8,0.0,0.0,0.0]
[1780723489625,109.69,60768.55,143.8,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,143.8,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,143.8,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,143.8,0.0,0.0,0.0]
[1780723493154,109.69,60777.43,143.8,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,143.8,0.0,0.0,0.0]
[1780723493795,109.69,60783.25,143.8,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,143.8,0.0,0.0,0.0]
[1780723495691,109.69,60787.46,143.8,0.0,0.0,0.0]
[1780723495778,109.69,60787.46,143.8,0.0,0.0,0.0]
[1780723495961,109.69,60787.46,143.8,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,143.8,0.0,0.0,0.0]
[1780723496749,109.69,60798.55,143.8,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,143.8,0.0,0.0,0.0]
[1780723497560,109.69,60801.69,143.8,0.0,0.0,0.0]
[1780723498266,109.69,60801.69,143.8,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,143.8,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,143.8,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,143.8,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,143.8,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,143.8,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,143.8,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,143.8,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,143.8,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,143.8,0.0,0.0,0.0]
[1780723509956,109.69,60723.96,143.8,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,143.8,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,143.8,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,143.8,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,143.8,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,143.8,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,143.8,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,143.8,0.0,0.0,0.0]
[1780723527275,109.69,60741.44,143.8,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,143.8,0.0,0.0,0.0]
[1780723527763,109.69,60731.19,143.8,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,143.8,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,143.8,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,143.8,0.0,0.0,0.0]
[1780723533400,109.69,60728.8,143.8,0.0,0.0,0.0]
[1780723533411,109.69,60728.81,143.8,0.0,0.0,0.0]
[1780723534401,109.69,60728.81,143.8,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,143.8,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,143.8,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,143.8,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,143.8,0.0,0.0,0.0]
[1780723540695,109.69,60723.8,143.8,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,143.8,0.0,0.0,0.0]
[1780723541655,109.69,60713.17,143.8,0.0,0.0,0.0]
[1780723542201,109.69,60711.67,143.8,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,143.8,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,143.8,0.0,0.0,0.0]
[1780723544663,109.69,60701.33,143.8,0.0,0.0,0.0]
[1780723544913,109.69,60701.33,143.8,0.0,0.0,0.0]
[1780723545136,109.69,60701.33,143.8,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,143.8,0.0,0.0,0.0]
[1780723545975,109.69,60708.73,143.8,0.0,0.0,0.0]
[1780723546121,109.69,60708.73,143.8,0.0,0.0,0.0]
[1780723546751,109.69,60710.16,143.8,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,143.8,0.0,0.0,0.0]
[1780723548525,109.69,60720.67,143.8,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,143.8,0.0,0.0,0.0]
[1780723549342,109.69,60714.93,143.8,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,143.8,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,143.8,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,143.8,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,143.8,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,143.8,0.0,0.0,0.0]
[1780723558812,109.69,60798.94,143.8,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,143.8,0.0,0.0,0.0]
[1780723559175,109.69,60837.69,143.8,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,143.8,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,143.8,0.0,0.0,0.0]
[1780723562245,109.69,60856.96,143.8,0.0,0.0,0.0]
[1780723562592,109.69,60854.08,143.8,0.0,0.0,0.0]
[1780723563349,109.69,60854.08,143.8,0.0,0.0,0.0]
[1780723563597,109.69,60857.16,143.8,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,143.8,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,143.8,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,143.8,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,143.8,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,143.8,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,143.8,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,143.8,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,143.8,0.0,0.0,0.0]
[1780723574415,109.69,60917.73,143.8,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,143.8,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,143.8,0.0,0.0,0.0]
[1780723576165,109.69,60932.24,143.8,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,143.8,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,143.8,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,143.8,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,143.8,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,143.8,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,143.8,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,143.8,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,143.8,0.0,0.0,0.0]
[1780723584357,109.69,60936.33,143.8,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,143.8,0.0,0.0,0.0]
[1780723585055,109.69,60929.21,143.8,0.0,0.0,0.0]
[1780723585729,109.69,60931.33,143.8,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,143.8,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,143.8,0.0,0.0,0.0]
[1780723588877,109.69,60907.42,143.8,0.0,0.0,0.0]
[1780723589245,109.69,60907.42,143.8,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,143.8,0.0,0.0,0.0]
[1780723589944,109.69,60890.15,143.8,0.0,0.0,0.0]
[1780723590786,109.69,60887.86,143.8,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,143.8,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,143.8,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,143.8,0.0,0.0,0.0]
[1780723594512,109.69,60859.05,143.8,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,143.8,0.0,0.0,0.0]
[1780723595159,109.69,60848.32,143.8,0.0,0.0,0.0]
[1780723595290,109.69,60848.32,143.8,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,143.8,0.0,0.0,0.0]
[1780723597491,109.69,60861.78,143.8,0.0,0.0,0.0]
[1780723597855,109.69,60859.26,143.8,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,143.8,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,143.8,0.0,0.0,0.0]
[1780723602933,109.69,60846.2,143.8,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,143.8,0.0,0.0,0.0]
[1780723604020,109.69,60837.27,143.8,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,143.8,0.0,0.0,0.0]
[1780723605481,109.69,60827.92,143.8,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,143.8,0.0,0.0,0.0]
[1780723606416,109.69,60844.08,143.8,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,143.8,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,143.8,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,143.8,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,143.8,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,143.8,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,143.8,0.0,0.0,0.0]
[1780723615386,109.69,60890.1,143.8,0.0,0.0,0.0]
[1780723615444,109.69,60890.1,143.8,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,143.8,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,143.8,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,143.8,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,143.8,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,143.8,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,143.8,0.0,0.0,0.0]
[1780723623882,109.69,60872.77,143.8,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,143.8,0.0,0.0,0.0]
[1780723624030,109.69,60878.21,143.8,0.0,0.0,0.0]
[1780723624431,109.69,60878.21,143.8,0.0,0.0,0.0]
[1780723624924,109.69,60878.21,143.8,0.0,0.0,0.0]
[1780723624993,109.69,60876.05,143.8,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,143.8,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,143.8,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,143.8,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,143.8,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,143.8,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,143.8,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,143.8,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,143.8,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,143.8,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,143.8,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,143.8,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,143.8,0.0,0.0,0.0]
[1780723641481,109.69,60825.97,143.8,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,143.8,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,143.8,0.0,0.0,0.0]
[1780723643204,109.69,60831.62,143.8,0.0,0.0,0.0]
[1780723643285,109.69,60829.22,143.8,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,143.8,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,143.8,0.0,0.0,0.0]
[1780723646174,109.69,60820.7,143.8,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,143.8,0.0,0.0,0.0]
[1780723647617,109.69,60817.24,143.8,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,143.8,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,143.8,0.0,0.0,0.0]
[1780723649463,109.69,60831.9,143.8,0.0,0.0,0.0]
[1780723649562,109.69,60830.88,143.8,0.0,0.0,0.0]
[1780723650211,109.69,60830.88,143.8,0.0,0.0,0.0]
[1780723650246,109.69,60829.94,143.8,0.0,0.0,0.0]
[1780723651251,109.69,60829.94,143.8,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,143.8,0.0,0.0,0.0]
[1780723652248,109.69,60829.99,143.8,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,143.8,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,143.8,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,143.8,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,143.8,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,143.8,0.0,0.0,0.0]
[1780723659505,109.69,60808.83,143.8,0.0,0.0,0.0]
[1780723659715,109.69,60808.83,143.8,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,143.8,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,143.8,0.0,0.0,0.0]
[1780723663747,109.69,60776.93,143.8,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,143.8,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,143.8,0.0,0.0,0.0]
[1780723670383,109.69,60761.11,143.8,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,143.8,0.0,0.0,0.0]
[1780723672405,109.69,60764.67,143.8,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,143.8,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,143.8,0.0,0.0,0.0]
[1780723675717,109.69,60746.75,143.8,0.0,0.0,0.0]
[1780723675719,109.69,60746.75,143.8,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,143.8,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,143.8,0.0,0.0,0.0]
[1780723677448,109.69,60744.73,143.8,0.0,0.0,0.0]
[1780723678455,109.69,60742.19,143.8,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,143.8,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,143.8,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,143.8,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,143.8,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,143.8,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,143.8,0.0,0.0,0.0]
[1780723686511,109.69,60753.61,143.8,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,143.8,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,143.8,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,143.8,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,143.8,0.0,0.0,0.0]
[1780723697591,109.69,60748.69,143.8,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,143.8,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,143.8,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,143.8,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,143.8,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,143.8,0.0,0.0,0.0]
[1780723706654,109.69,60712.47,143.8,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,143.8,0.0,0.0,0.0]
[1780723708669,109.69,60709.3,143.8,0.0,0.0,0.0]
[1780723709832,109.69,60709.3,143.8,0.0,0.0,0.0]
[1780723709911,109.69,60710.23,143.8,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,143.8,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,143.8,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,143.8,0.0,0.0,0.0]
[1780723715690,109.69,60691.86,143.8,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,143.8,0.0,0.0,0.0]
[1780723716281,109.69,60699.04,143.8,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,143.8,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,143.8,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,143.8,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,143.8,0.0,0.0,0.0]
[1780723726349,109.69,60697.34,143.8,0.0,0.0,0.0]
[1780723727114,109.69,60697.34,143.8,0.0,0.0,0.0]
[1780723726796,109.69,60698.44,143.8,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,143.8,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,143.8,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,143.8,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,143.8,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,143.8,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,143.8,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,143.8,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,143.8,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,143.8,0.0,0.0,0.0]
[1780723743953,109.69,60760.99,143.8,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,143.8,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,143.8,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,143.8,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,143.8,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,143.8,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,143.8,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,143.8,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,143.8,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,143.8,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,143.8,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,143.8,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,143.8,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,143.8,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,143.8,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,143.8,0.0,0.0,0.0]
[1780723767602,109.69,60747.68,143.8,0.0,0.0,0.0]
[1780723768148,109.69,60745.44,143.8,0.0,0.0,0.0]
[1780723768372,109.69,60745.44,143.8,0.0,0.0,0.0]
[1780723769155,109.69,60744.26,143.8,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,143.8,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,143.8,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,143.8,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,143.8,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,143.8,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,143.8,0.0,0.0,0.0]
[1780723783806,109.69,60729.94,143.8,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,143.8,0.0,0.0,0.0]
[1780723784738,109.69,60715.98,143.8,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,143.8,0.0,0.0,0.0]
[1780723785814,109.69,60708.03,143.8,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,143.8,0.0,0.0,0.0]
[1780723786724,109.69,60728.01,143.8,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,143.8,0.0,0.0,0.0]
[1780723788270,109.69,60723.51,143.8,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,143.8,0.0,0.0,0.0]
[1780723789132,109.69,60728.94,143.8,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,143.8,0.0,0.0,0.0]
[1780723790498,109.69,60741.3,143.8,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,143.8,0.0,0.0,0.0]
[1780723791525,109.69,60759.96,143.8,0.0,0.0,0.0]
[1780723792190,109.69,60759.96,143.8,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,143.8,0.0,0.0,0.0]
[1780723792861,109.69,60746.25,143.8,0.0,0.0,0.0]
[1780723793325,109.69,60745.78,143.8,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,143.8,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,143.8,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,143.8,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,143.8,0.0,0.0,0.0]
[1780723800541,109.69,60729.88,143.8,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,143.8,0.0,0.0,0.0]
[1780723801226,109.69,60720.15,143.8,0.0,0.0,0.0]
[1780723803417,109.69,60717.14,143.8,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,143.8,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,143.8,0.0,0.0,0.0]
[1780723805631,109.69,60720.89,143.8,0.0,0.0,0.0]
[1780723806075,109.69,60720.89,143.8,0.0,0.0,0.0]
[1780723806441,109.69,60720.89,143.8,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,143.8,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,143.8,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,143.8,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,143.8,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,143.8,0.0,0.0,0.0]
[1780723812231,109.69,60750.51,143.8,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,143.8,0.0,0.0,0.0]
[1780723812881,109.69,60738.79,143.8,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,143.8,0.0,0.0,0.0]
[1780723814100,109.69,60746.4,143.8,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,143.8,0.0,0.0,0.0]
[1780723815094,109.69,60742.1,143.8,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,143.8,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,143.8,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,143.8,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,143.8,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,143.8,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,143.8,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,143.8,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,143.8,0.0,0.0,0.0]
[1780723830365,109.69,60712.02,143.8,0.0,0.0,0.0]
[1780723830577,109.69,60712.02,143.8,0.0,0.0,0.0]
[1780723830416,109.69,60707.57,143.8,0.0,0.0,0.0]
[1780723830680,109.69,60707.57,143.8,0.0,0.0,0.0]
[1780723831357,109.69,60707.57,143.8,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,143.8,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,143.8,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,143.8,0.0,0.0,0.0]
[1780723835107,109.69,60698.92,143.8,0.0,0.0,0.0]
[1780723835542,109.69,60698.92,143.8,0.0,0.0,0.0]
[1780723837405,109.69,60699.91,143.8,0.0,0.0,0.0]
[1780723837481,109.69,60699.91,143.8,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,143.8,0.0,0.0,0.0]
[1780723839363,109.69,60713.91,143.8,0.0,0.0,0.0]
[1780723839416,109.69,60713.91,143.8,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,143.8,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,143.8,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,143.8,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,143.8,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,143.8,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,143.8,0.0,0.0,0.0]
[1780723849369,109.69,60681.9,143.8,0.0,0.0,0.0]
[1780723849594,109.69,60681.9,143.8,0.0,0.0,0.0]
[1780723849595,109.69,60676.98,143.8,0.0,0.0,0.0]
[1780723850646,109.69,60675.68,143.8,0.0,0.0,0.0]
[1780723851372,109.69,60675.68,143.8,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,143.8,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,143.8,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,143.8,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,143.8,0.0,0.0,0.0]
[1780723860956,109.69,60682.83,143.8,0.0,0.0,0.0]
[1780723861032,109.69,60682.83,143.8,0.0,0.0,0.0]
[1780723861084,109.69,60682.83,143.8,0.0,0.0,0.0]
[1780723861126,109.69,60682.45,143.8,0.0,0.0,0.0]
[1780723861995,109.69,60682.45,143.8,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,143.8,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,143.8,0.0,0.0,0.0]
[1780723865204,109.69,60699.82,143.8,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,143.8,0.0,0.0,0.0]
[1780723865911,109.69,60686.77,143.8,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,143.8,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,143.8,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,143.8,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,143.8,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,143.8,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,143.8,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,143.8,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,143.8,0.0,0.0,0.0]
[1780723873906,109.69,60696.66,143.8,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,143.8,0.0,0.0,0.0]
[1780723874931,109.69,60705.36,143.8,0.0,0.0,0.0]
[1780723874971,109.69,60705.32,143.8,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,143.8,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,143.8,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,143.8,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,143.8,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,143.8,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,143.8,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,143.8,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,143.8,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,143.8,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,143.8,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,143.8,0.0,0.0,0.0]
[1780723894678,109.69,60657.72,143.8,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,143.8,0.0,0.0,0.0]
[1780723895385,109.69,60673.34,143.8,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,143.8,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,143.8,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,143.8,0.0,0.0,0.0]
[1780723899675,109.69,60652.46,143.8,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,143.8,0.0,0.0,0.0]
[1780723899925,109.69,60639.28,143.8,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,143.8,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,143.8,0.0,0.0,0.0]
[1780723902887,109.69,60619.82,143.8,0.0,0.0,0.0]
[1780723903294,109.69,60619.82,143.8,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,143.8,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,143.8,0.0,0.0,0.0]
[1780723904808,109.69,60632.56,143.8,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,143.8,0.0,0.0,0.0]
[1780723905751,109.69,60626.61,143.8,0.0,0.0,0.0]
[1780723906194,109.69,60626.28,143.8,0.0,0.0,0.0]
[1780723907501,109.69,60626.28,143.8,0.0,0.0,0.0]
[1780723907573,109.69,60626.28,143.8,0.0,0.0,0.0]
[1780723907618,109.69,60626.28,143.8,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,143.8,0.0,0.0,0.0]
[1780723908551,109.69,60622.84,143.8,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,143.8,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,143.8,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,143.8,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,143.8,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,143.8,0.0,0.0,0.0]
[1780723922713,109.69,60621.35,143.8,0.0,0.0,0.0]
[1780723923461,109.69,60619.74,143.8,0.0,0.0,0.0]
[1780723926613,109.69,60619.1,143.8,0.0,0.0,0.0]
[1780723926658,109.69,60617.87,143.8,0.0,0.0,0.0]
[1780723927463,109.69,60617.87,143.8,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,143.8,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,143.8,0.0,0.0,0.0]
[1780723928761,109.69,60606.88,143.8,0.0,0.0,0.0]
[1780723929723,109.69,60606.88,143.8,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,143.8,0.0,0.0,0.0]
[1780723930309,109.69,60594.17,143.8,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,143.8,0.0,0.0,0.0]
[1780723931086,109.69,60600.58,143.8,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,143.8,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,143.8,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,143.8,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,143.8,0.0,0.0,0.0]
[1780723937408,109.69,60600.79,143.8,0.0,0.0,0.0]
[1780723937464,109.69,60601.75,143.8,0.0,0.0,0.0]
[1780723938154,109.69,60601.75,143.8,0.0,0.0,0.0]
[1780723938471,109.69,60603.83,143.8,0.0,0.0,0.0]
[1780723939478,109.69,60600.47,143.8,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,143.8,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,143.8,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,143.8,0.0,0.0,0.0]
[1780723951356,109.69,60608.83,143.8,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,143.8,0.0,0.0,0.0]
[1780723952196,109.69,60609.14,143.8,0.0,0.0,0.0]
[1780723952583,109.69,60607.37,143.8,0.0,0.0,0.0]
[1780723955211,109.69,60609.64,143.8,0.0,0.0,0.0]
[1780723955415,109.69,60609.64,143.8,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,143.8,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,143.8,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,143.8,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,143.8,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,143.8,0.0,0.0,0.0]
[1780723960704,109.69,60628.95,143.8,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,143.8,0.0,0.0,0.0]
[1780723961997,109.69,60616.75,143.8,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,143.8,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,143.8,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,143.8,0.0,0.0,0.0]
[1780723966482,109.69,60613.95,143.8,0.0,0.0,0.0]
[1780723966720,109.69,60613.95,143.8,0.0,0.0,0.0]
[1780723966692,109.69,60611.27,143.8,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,143.8,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,143.8,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,143.8,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,143.8,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,143.8,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,143.8,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,143.8,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,143.8,0.0,0.0,0.0]
[1780723980537,109.69,60621.49,143.8,0.0,0.0,0.0]
[1780723980595,109.69,60621.49,143.8,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,143.8,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,143.8,0.0,0.0,0.0]
[1780723983155,109.69,60599.35,143.8,0.0,0.0,0.0]
[1780723983240,109.69,60599.35,143.8,0.0,0.0,0.0]
[1780723984034,109.69,60599.46,143.8,0.0,0.0,0.0]
[1780723984766,109.69,60599.46,143.8,0.0,0.0,0.0]
[1780723984076,109.69,60598.63,143.8,0.0,0.0,0.0]
[1780723984831,109.69,60596.64,143.8,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,143.8,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,143.8,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,143.8,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,143.8,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,143.8,0.0,0.0,0.0]
[1780723998642,109.69,60596.97,143.8,0.0,0.0,0.0]
[1780723998742,109.69,60597.58,143.8,0.0,0.0,0.0]
[1780723999447,109.69,60597.58,143.8,0.0,0.0,0.0]
[1780723999542,109.69,60597.81,143.8,0.0,0.0,0.0]
[1780724000208,109.69,60597.81,143.8,0.0,0.0,0.0]
[1780724000685,109.69,60597.81,143.8,0.0,0.0,0.0]
[1780724002133,109.69,60598.84,143.8,0.0,0.0,0.0]
[1780724002234,109.69,60598.84,143.8,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,143.8,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,143.8,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,143.8,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,143.8,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,143.8,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,143.8,0.0,0.0,0.0]
[1780724014042,109.69,60614.26,143.8,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,143.8,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,143.8,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,143.8,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,143.8,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,143.8,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,143.8,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,143.8,0.0,0.0,0.0]
[1780724028423,109.69,60647.16,143.8,0.0,0.0,0.0]
[1780724028463,109.69,60648.45,143.8,0.0,0.0,0.0]
[1780724029493,109.69,60648.45,143.8,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,143.8,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,143.8,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,143.8,0.0,0.0,0.0]
[1780724032307,109.69,60627.92,143.8,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,143.8,0.0,0.0,0.0]
[1780724033219,109.69,60633.02,143.8,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,143.8,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,143.8,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,143.8,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,143.8,0.0,0.0,0.0]
[1780724040546,109.69,60613.02,143.8,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,143.8,0.0,0.0,0.0]
[1780724041219,109.69,60616.33,143.8,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,143.8,0.0,0.0,0.0]
[1780724043228,109.69,60628.08,143.8,0.0,0.0,0.0]
[1780724043294,109.69,60628.08,143.8,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,143.8,0.0,0.0,0.0]
[1780724043908,109.69,60623.31,143.8,0.0,0.0,0.0]
[1780724044301,109.69,60623.31,143.8,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,143.8,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,143.8,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,143.8,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,143.8,0.0,0.0,0.0]
[1780724051363,109.69,60628.8,143.8,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,143.8,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,143.8,0.0,0.0,0.0]
[1780724058485,109.69,60627.87,143.8,0.0,0.0,0.0]
[1780724058524,109.69,60626.16,143.8,0.0,0.0,0.0]
[1780724059418,109.69,60626.16,143.8,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,143.8,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,143.8,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,143.8,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,143.8,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,143.8,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,143.8,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,143.8,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,143.8,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,143.8,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,143.8,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,143.8,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,143.8,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,143.8,0.0,0.0,0.0]
[1780724085528,109.69,60602.3,143.8,0.0,0.0,0.0]
[1780724085642,109.69,60600.68,143.8,0.0,0.0,0.0]
[1780724086144,109.69,60600.68,143.8,0.0,0.0,0.0]
[1780724086649,109.69,60600.62,143.8,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,143.8,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,143.8,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,143.8,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,143.8,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,143.8,0.0,0.0,0.0]
[1780724100484,109.69,60589.79,143.8,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,143.8,0.0,0.0,0.0]
[1780724101607,109.69,60610.89,143.8,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,143.8,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,143.8,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,143.8,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,143.8,0.0,0.0,0.0]
[1780724105930,109.69,60649.36,143.8,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,143.8,0.0,0.0,0.0]
[1780724106723,109.69,60652.73,143.8,0.0,0.0,0.0]
[1780724107773,109.69,60651.71,143.8,0.0,0.0,0.0]
[1780724107910,109.69,60651.71,143.8,0.0,0.0,0.0]
[1780724108601,109.69,60653.66,143.8,0.0,0.0,0.0]
[1780724108944,109.69,60653.66,143.8,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,143.8,0.0,0.0,0.0]
[1780724109568,109.69,60678.2,143.8,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,143.8,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,143.8,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,143.8,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,143.8,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,143.8,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,143.8,0.0,0.0,0.0]
[1780724121203,109.69,60695.26,143.8,0.0,0.0,0.0]
[1780724121308,109.69,60695.26,143.8,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,143.8,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,143.8,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,143.8,0.0,0.0,0.0]
[1780724126167,109.69,60728.67,143.8,0.0,0.0,0.0]
[1780724126523,109.69,60728.67,143.8,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,143.8,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,143.8,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,143.8,0.0,0.0,0.0]
[1780724134789,109.69,60734.1,143.8,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,143.8,0.0,0.0,0.0]
[1780724135241,109.69,60715.64,143.8,0.0,0.0,0.0]
[1780724136057,109.69,60715.2,143.8,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,143.8,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,143.8,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,143.8,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,143.8,0.0,0.0,0.0]
[1780724141735,109.69,60776.86,143.8,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,143.8,0.0,0.0,0.0]
[1780724142761,109.69,60794.57,143.8,0.0,0.0,0.0]
[1780724143116,109.69,60794.18,143.8,0.0,0.0,0.0]
[1780724144859,109.69,60795.68,143.8,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,143.8,0.0,0.0,0.0]
[1780724145916,109.69,60786.71,143.8,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,143.8,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,143.8,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,143.8,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,143.8,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,143.8,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,143.8,0.0,0.0,0.0]
[1780724153197,109.69,60790.4,143.8,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,143.8,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,143.8,0.0,0.0,0.0]
[1780724159684,109.69,60818.19,143.8,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,143.8,0.0,0.0,0.0]
[1780724160304,109.69,60812.79,143.8,0.0,0.0,0.0]
[1780724160627,109.69,60812.79,143.8,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,143.8,0.0,0.0,0.0]
[1780724161828,109.69,60809.19,143.8,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,143.8,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,143.8,0.0,0.0,0.0]
[1780724163626,109.69,60837.71,143.8,0.0,0.0,0.0]
[1780724163702,109.69,60805.06,143.8,0.0,0.0,0.0]
[1780724164387,109.69,60805.06,143.8,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,143.8,0.0,0.0,0.0]
[1780724165608,109.69,60787.2,143.8,0.0,0.0,0.0]
[1780724165645,109.69,60789.63,143.8,0.0,0.0,0.0]
[1780724166352,109.69,60789.63,143.8,0.0,0.0,0.0]
[1780724166564,109.69,60787.39,143.8,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,143.8,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,143.8,0.0,0.0,0.0]
[1780724176281,109.69,60812.13,143.8,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,143.8,0.0,0.0,0.0]
[1780724176839,109.69,60822.14,143.8,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,143.8,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,143.8,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,143.8,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,143.8,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,143.8,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,143.8,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,143.8,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,143.8,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,143.8,0.0,0.0,0.0]
[1780724186677,109.69,60882.77,143.8,0.0,0.0,0.0]
[1780724186934,109.69,60882.77,143.8,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,143.8,0.0,0.0,0.0]
[1780724187436,109.69,60929.86,143.8,0.0,0.0,0.0]
[1780724188013,109.69,60929.86,143.8,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,143.8,0.0,0.0,0.0]
[1780724188760,109.69,60920.82,143.8,0.0,0.0,0.0]
[1780724188805,109.69,60923.28,143.8,0.0,0.0,0.0]
[1780724189602,109.69,60923.28,143.8,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,143.8,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,143.8,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,143.8,0.0,0.0,0.0]
[1780724194353,109.69,60927.85,143.8,0.0,0.0,0.0]
[1780724194431,109.69,60927.85,143.8,0.0,0.0,0.0]
[1780724193526,109.69,60910.99,143.8,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,143.8,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,143.8,0.0,0.0,0.0]
[1780724196944,109.69,60934.52,143.8,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,143.8,0.0,0.0,0.0]
[1780724197976,109.69,60921.95,143.8,0.0,0.0,0.0]
[1780724198057,109.69,60919.61,143.8,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,143.8,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,143.8,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,143.8,0.0,0.0,0.0]
[1780724202531,109.69,60926.89,143.8,0.0,0.0,0.0]
[1780724202838,109.69,60926.89,143.8,0.0,0.0,0.0]
[1780724203088,109.69,60926.89,143.8,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,143.8,0.0,0.0,0.0]
[1780724204091,109.69,60917.86,143.8,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,143.8,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,143.8,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,143.8,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,143.8,0.0,0.0,0.0]
[1780724207567,109.69,60896.37,143.8,0.0,0.0,0.0]
[1780724208193,109.69,60896.37,143.8,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,143.8,0.0,0.0,0.0]
[1780724208746,109.69,60900.38,143.8,0.0,0.0,0.0]
[1780724208853,109.69,60900.38,143.8,0.0,0.0,0.0]
[1780724209103,109.69,60900.38,143.8,0.0,0.0,0.0]
[1780724209208,109.69,60899.98,143.8,0.0,0.0,0.0]
[1780724210074,109.69,60899.98,143.8,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,143.8,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,143.8,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,143.8,0.0,0.0,0.0]
[1780724214113,109.69,60861.81,143.8,0.0,0.0,0.0]
[1780724214176,109.69,60863.37,143.8,0.0,0.0,0.0]
[1780724214736,109.69,60863.37,143.8,0.0,0.0,0.0]
[1780724214777,109.69,60863.54,143.8,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,143.8,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,143.8,0.0,0.0,0.0]
[1780724218274,109.69,60859.45,143.8,0.0,0.0,0.0]
[1780724218282,109.69,60856.61,143.8,0.0,0.0,0.0]
[1780724219118,109.69,60856.61,143.8,0.0,0.0,0.0]
[1780724219166,109.69,60856.22,143.8,0.0,0.0,0.0]
[1780724219799,109.69,60856.22,143.8,0.0,0.0,0.0]
[1780724220354,109.69,60856.22,143.8,0.0,0.0,0.0]
[1780724219806,109.69,60855.37,143.8,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,143.8,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,143.8,0.0,0.0,0.0]
[1780724223363,109.69,60839.43,143.8,0.0,0.0,0.0]
[1780724223420,109.69,60839.43,143.8,0.0,0.0,0.0]
[1780724223390,109.69,60844.28,143.8,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,143.8,0.0,0.0,0.0]
[1780724225307,109.69,60857.38,143.8,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,143.8,0.0,0.0,0.0]
[1780724226342,109.69,60865.62,143.8,0.0,0.0,0.0]
[1780724226818,109.69,60864.04,143.8,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,143.8,0.0,0.0,0.0]
[1780724228517,109.69,60860.51,143.8,0.0,0.0,0.0]
[1780724228764,109.69,60860.51,143.8,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,143.8,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,143.8,0.0,0.0,0.0]
[1780724235508,109.69,60856.93,143.8,0.0,0.0,0.0]
[1780724235794,109.69,60856.93,143.8,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,143.8,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,143.8,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,143.8,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,143.8,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,143.8,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,143.8,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,143.8,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,143.8,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,143.8,0.0,0.0,0.0]
[1780724248305,109.69,60828.77,143.8,0.0,0.0,0.0]
[1780724248322,109.69,60828.77,143.8,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,143.8,0.0,0.0,0.0]
[1780724249206,109.69,60835.7,143.8,0.0,0.0,0.0]
[1780724249380,109.69,60835.7,143.8,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,143.8,0.0,0.0,0.0]
[1780724249632,109.69,60845.64,143.8,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,143.8,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,143.8,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,143.8,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,143.8,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,143.8,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,143.8,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,143.8,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,143.8,0.0,0.0,0.0]
[1780724265027,109.69,60862.51,143.8,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,143.8,0.0,0.0,0.0]
[1780724265915,109.69,60858.68,143.8,0.0,0.0,0.0]
[1780724266120,109.69,60857.17,143.8,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,143.8,0.0,0.0,0.0]
[1780724267844,109.69,60853.65,143.8,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,143.8,0.0,0.0,0.0]
[1780724268736,109.69,60864.19,143.8,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,143.8,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,143.8,0.0,0.0,0.0]
[1780724270507,109.69,60862.04,143.8,0.0,0.0,0.0]
[1780724270972,109.69,60862.04,143.8,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,143.8,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,143.8,0.0,0.0,0.0]
[1780724276777,109.69,60889.79,143.8,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,143.8,0.0,0.0,0.0]
[1780724277733,109.69,60896.49,143.8,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,143.8,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,143.8,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,143.8,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,143.8,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,143.8,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,143.8,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,143.8,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,143.8,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,143.8,0.0,0.0,0.0]
[1780724295457,109.69,60855.85,143.8,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,143.8,0.0,0.0,0.0]
[1780724296394,109.69,60845.9,143.8,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,143.8,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,143.8,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,143.8,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,143.8,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,143.8,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,143.8,0.0,0.0,0.0]
[1780724302456,109.69,60754.7,143.8,0.0,0.0,0.0]
[1780724303106,109.69,60756.32,143.8,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,143.8,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,143.8,0.0,0.0,0.0]
[1780724305693,109.69,60741.06,143.8,0.0,0.0,0.0]
[1780724306337,109.69,60741.06,143.8,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,143.8,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,143.8,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,143.8,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,143.8,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,143.8,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,143.8,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,143.8,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,143.8,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,143.8,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,143.8,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,143.8,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,143.8,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,143.8,0.0,0.0,0.0]
[1780724326591,109.69,60769.23,143.8,0.0,0.0,0.0]
[1780724326786,109.69,60769.23,143.8,0.0,0.0,0.0]
[1780724327601,109.69,60769.23,143.8,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,143.8,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,143.8,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,143.8,0.0,0.0,0.0]
[1780724330895,109.69,60715.14,143.8,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,143.8,0.0,0.0,0.0]
[1780724331826,109.69,60718.16,143.8,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,143.8,0.0,0.0,0.0]
[1780724334459,109.69,60723.96,143.8,0.0,0.0,0.0]
[1780724334557,109.69,60723.55,143.8,0.0,0.0,0.0]
[1780724334951,109.69,60723.55,143.8,0.0,0.0,0.0]
[1780724335495,109.69,60723.55,143.8,0.0,0.0,0.0]
[1780724335580,109.69,60723.96,143.8,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,143.8,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,143.8,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,143.8,0.0,0.0,0.0]
[1780724341728,109.69,60729.39,143.8,0.0,0.0,0.0]
[1780724341752,109.69,60728.2,143.8,0.0,0.0,0.0]
[1780724342751,109.69,60728.2,143.8,0.0,0.0,0.0]
[1780724341978,109.69,60725.7,143.8,0.0,0.0,0.0]
[1780724342937,109.69,60725.7,143.8,0.0,0.0,0.0]
[1780724342940,109.69,60729.4,143.8,0.0,0.0,0.0]
[1780724344089,109.69,60729.4,143.8,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,143.8,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,143.8,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,143.8,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,143.8,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,143.8,0.0,0.0,0.0]
[1780724349286,109.69,60743.68,143.8,0.0,0.0,0.0]
[1780724349325,109.69,60742.01,143.8,0.0,0.0,0.0]
[1780724350210,109.69,60742.01,143.8,0.0,0.0,0.0]
[1780724350303,109.69,60743.08,143.8,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,143.8,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,143.8,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,143.8,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,143.8,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,143.8,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,143.8,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,143.8,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,143.8,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,143.8,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,143.8,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,143.8,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,143.8,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,143.8,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,143.8,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,143.8,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,143.8,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,143.8,0.0,0.0,0.0]
[1780724385615,109.69,60857.03,143.8,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,143.8,0.0,0.0,0.0]
[1780724386334,109.69,60852.87,143.8,0.0,0.0,0.0]
[1780724386386,109.69,60851.57,143.8,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,143.8,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,143.8,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,143.8,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,143.8,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,143.8,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,143.8,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,143.8,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,143.8,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,143.8,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,143.8,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,143.8,0.0,0.0,0.0]
[1780724405176,109.69,60815.35,143.8,0.0,0.0,0.0]
[1780724405880,109.69,60815.35,143.8,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,143.8,0.0,0.0,0.0]
[1780724406454,109.69,60804.71,143.8,0.0,0.0,0.0]
[1780724407461,109.69,60808.78,143.8,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,143.8,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,143.8,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,143.8,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,143.8,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,143.8,0.0,0.0,0.0]
[1780724416985,109.69,60810.36,143.8,0.0,0.0,0.0]
[1780724417348,109.69,60810.36,143.8,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,143.8,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,143.8,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,143.8,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,143.8,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,143.8,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,143.8,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,143.8,0.0,0.0,0.0]
[1780724426544,109.69,60830.93,143.8,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,143.8,0.0,0.0,0.0]
[1780724427482,109.69,60823.89,143.8,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,143.8,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,143.8,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,143.8,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,143.8,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,143.8,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,143.8,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,143.8,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,143.8,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,143.8,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,143.8,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,143.8,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,143.8,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,143.8,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,143.8,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,143.8,0.0,0.0,0.0]
[1780724452416,109.69,60823.91,143.8,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,143.8,0.0,0.0,0.0]
[1780724453022,109.69,60829.72,143.8,0.0,0.0,0.0]
[1780724453651,109.69,60829.72,143.8,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,143.8,0.0,0.0,0.0]
[1780724454026,109.69,60814.92,143.8,0.0,0.0,0.0]
[1780724454270,109.69,60814.92,143.8,0.0,0.0,0.0]
[1780724454803,109.69,60814.23,143.8,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,143.8,0.0,0.0,0.0]
[1780724459089,109.69,60817.27,143.8,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,143.8,0.0,0.0,0.0]
[1780724460333,109.69,60808.39,143.8,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,143.8,0.0,0.0,0.0]
[1780724463269,109.69,60802.61,143.8,0.0,0.0,0.0]
[1780724463831,109.69,60802.61,143.8,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,143.8,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,143.8,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,143.8,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,143.8,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,143.8,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,143.8,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,143.8,0.0,0.0,0.0]
[1780724473234,109.69,60801.88,143.8,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,143.8,0.0,0.0,0.0]
[1780724473998,109.69,60787.72,143.8,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,143.8,0.0,0.0,0.0]
[1780724480689,109.69,60780.59,143.8,0.0,0.0,0.0]
[1780724480733,109.69,60780.59,143.8,0.0,0.0,0.0]
[1780724481803,109.69,60780.59,143.8,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,143.8,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,143.8,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,143.8,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,143.8,0.0,0.0,0.0]
[1780724487332,109.69,60775.61,143.8,0.0,0.0,0.0]
[1780724487982,109.69,60775.61,143.8,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,143.8,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,143.8,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,143.8,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,143.8,0.0,0.0,0.0]
[1780724493791,109.69,60787.22,143.8,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,143.8,0.0,0.0,0.0]
[1780724494301,109.69,60776.68,143.8,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,143.8,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,143.8,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,143.8,0.0,0.0,0.0]
[1780724500506,109.69,60780.05,143.8,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,143.8,0.0,0.0,0.0]
[1780724502682,109.69,60785.45,143.8,0.0,0.0,0.0]
[1780724502776,109.69,60785.5,143.8,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,143.8,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,143.8,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,143.8,0.0,0.0,0.0]
[1780724516305,109.69,60766.45,143.8,0.0,0.0,0.0]
[1780724516886,109.69,60766.45,143.8,0.0,0.0,0.0]
[1780724517226,109.69,60766.24,143.8,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,143.8,0.0,0.0,0.0]
[1780724518159,109.69,60772.64,143.8,0.0,0.0,0.0]
[1780724518420,109.69,60772.64,143.8,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,143.8,0.0,0.0,0.0]
[1780724519157,109.69,60786.29,143.8,0.0,0.0,0.0]
[1780724519288,109.69,60786.11,143.8,0.0,0.0,0.0]
[1780724520366,109.69,60786.11,143.8,0.0,0.0,0.0]
[1780724520442,109.69,60787.07,143.8,0.0,0.0,0.0]
[1780724521295,109.69,60787.07,143.8,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,143.8,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,143.8,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,143.8,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,143.8,0.0,0.0,0.0]
[1780724533511,109.69,60803.46,143.8,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,143.8,0.0,0.0,0.0]
[1780724534228,109.69,60809.3,143.8,0.0,0.0,0.0]
[1780724534399,109.69,60811.72,143.8,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,143.8,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,143.8,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,143.8,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,143.8,0.0,0.0,0.0]
[1780724541609,109.69,60851.92,143.8,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,143.8,0.0,0.0,0.0]
[1780724542355,109.69,60846.15,143.8,0.0,0.0,0.0]
[1780724542457,109.69,60845.81,143.8,0.0,0.0,0.0]
[1780724543464,109.69,60848.93,143.8,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,143.8,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,143.8,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,143.8,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,143.8,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,143.8,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,143.8,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,143.8,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,143.8,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,143.8,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,143.8,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,143.8,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,143.8,0.0,0.0,0.0]
[1780724567244,109.69,60836.41,143.8,0.0,0.0,0.0]
[1780724567293,109.69,60836.41,143.8,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,143.8,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,143.8,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,143.8,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,143.8,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,143.8,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,143.8,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,143.8,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,143.8,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,143.8,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,143.8,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,143.8,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,143.8,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,143.8,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,143.8,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,143.8,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,143.8,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,143.8,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,143.8,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,143.8,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,143.8,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,143.8,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,143.8,0.0,0.0,0.0]
[1780724607780,109.69,60787.06,143.8,0.0,0.0,0.0]
[1780724607988,109.69,60787.06,143.8,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,143.8,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,143.8,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,143.8,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,143.8,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,143.8,0.0,0.0,0.0]
[1780724623804,109.69,60776.66,143.8,0.0,0.0,0.0]
[1780724623983,109.69,60776.66,143.8,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,143.8,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,143.8,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,143.8,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,143.8,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,143.8,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,143.8,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,143.8,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,143.8,0.0,0.0,0.0]
[1780724638141,109.69,60729.04,143.8,0.0,0.0,0.0]
[1780724638192,109.69,60731.44,143.8,0.0,0.0,0.0]
[1780724639065,109.69,60731.44,143.8,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,143.8,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,143.8,0.0,0.0,0.0]
[1780724644224,109.69,60738.29,143.8,0.0,0.0,0.0]
[1780724644233,109.69,60738.74,143.8,0.0,0.0,0.0]
[1780724644375,109.69,60738.74,143.8,0.0,0.0,0.0]
[1780724644471,109.69,60738.74,143.8,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,143.8,0.0,0.0,0.0]
[1780724647817,109.69,60742.15,143.8,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,143.8,0.0,0.0,0.0]
[1780724648580,109.69,60752.36,143.8,0.0,0.0,0.0]
[1780724648677,109.69,60753.98,143.8,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,143.8,0.0,0.0,0.0]
[1780724654403,109.69,60755.9,143.8,0.0,0.0,0.0]
[1780724655152,109.69,60755.9,143.8,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,143.8,0.0,0.0,0.0]
[1780724664808,109.69,60758.24,143.8,0.0,0.0,0.0]
[1780724664905,109.69,60758.22,143.8,0.0,0.0,0.0]
[1780724665474,109.69,60758.22,143.8,0.0,0.0,0.0]
[1780724665568,109.69,60758.3,143.8,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,143.8,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,143.8,0.0,0.0,0.0]
[1780724677013,109.69,60767.67,143.8,0.0,0.0,0.0]
[1780724677071,109.69,60769.95,143.8,0.0,0.0,0.0]
[1780724678008,109.69,60769.95,143.8,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,143.8,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,143.8,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,143.8,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,143.8,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,143.8,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,143.8,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,143.8,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,143.8,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,143.8,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,143.8,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,143.8,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,143.8,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,143.8,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,143.8,0.0,0.0,0.0]
[1780724703266,109.69,60808.45,143.8,0.0,0.0,0.0]
[1780724703282,109.69,60809.24,143.8,0.0,0.0,0.0]
[1780724703846,109.69,60809.24,143.8,0.0,0.0,0.0]
[1780724703943,109.69,60808.71,143.8,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,143.8,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,143.8,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,143.8,0.0,0.0,0.0]
[1780724709855,109.69,60791.19,143.8,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,143.8,0.0,0.0,0.0]
[1780724710607,109.69,60786.4,143.8,0.0,0.0,0.0]
[1780724710728,109.69,60787.01,143.8,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,143.8,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,143.8,0.0,0.0,0.0]
[1780724717535,109.69,60786.36,143.8,0.0,0.0,0.0]
[1780724717779,109.69,60785.65,143.8,0.0,0.0,0.0]
[1780724718374,109.69,60785.65,143.8,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,143.8,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,143.8,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,143.8,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,143.8,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,143.8,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,143.8,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,143.8,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,143.8,0.0,0.0,0.0]
[1780724726652,109.69,60773.6,143.8,0.0,0.0,0.0]
[1780724727347,109.69,60772.13,143.8,0.0,0.0,0.0]
[1780724727860,109.69,60772.86,143.8,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,143.8,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,143.8,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,143.8,0.0,0.0,0.0]
[1780724734964,109.69,60790.38,143.8,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,143.8,0.0,0.0,0.0]
[1780724735808,109.69,60784.49,143.8,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,143.8,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,143.8,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,143.8,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,143.8,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,143.8,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,143.8,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,143.8,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,143.8,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,143.8,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,143.8,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,143.8,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,143.8,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,143.8,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,143.8,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,143.8,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,143.8,0.0,0.0,0.0]
[1780724765455,109.69,60774.88,143.8,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,143.8,0.0,0.0,0.0]
[1780724766446,109.69,60764.45,143.8,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,143.8,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,143.8,0.0,0.0,0.0]
[1780724772949,109.69,60751.52,143.8,0.0,0.0,0.0]
[1780724773200,109.69,60751.96,143.8,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,143.8,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,143.8,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,143.8,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,143.8,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,143.8,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,143.8,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,143.8,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,143.8,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,143.8,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,143.8,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,143.8,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,143.8,0.0,0.0,0.0]
[1780724794364,109.69,60798.07,143.8,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,143.8,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,143.8,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,143.8,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,143.8,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,143.8,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,143.8,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,143.8,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,143.8,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,143.8,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,143.8,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,143.8,0.0,0.0,0.0]
[1780724812492,109.69,60825.65,143.8,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,143.8,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,143.8,0.0,0.0,0.0]
[1780724819543,109.69,60810.27,143.8,0.0,0.0,0.0]
[1780724820596,109.69,60810.27,143.8,0.0,0.0,0.0]
[1780724821095,109.69,60810.27,143.8,0.0,0.0,0.0]
[1780724821109,109.69,60805.57,143.8,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,143.8,0.0,0.0,0.0]
[1780724822640,109.69,60837.66,143.8,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,143.8,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,143.8,0.0,0.0,0.0]
[1780724824799,109.69,60858.08,143.8,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,143.8,0.0,0.0,0.0]
[1780724825554,109.69,60883.75,143.8,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,143.8,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,143.8,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,143.8,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,143.8,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,143.8,0.0,0.0,0.0]
[1780724835348,109.69,60885.24,143.8,0.0,0.0,0.0]
[1780724835440,109.69,60885.91,143.8,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,143.8,0.0,0.0,0.0]
[1780724836793,109.69,60881.41,143.8,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,143.8,0.0,0.0,0.0]
[1780724840487,109.69,60864.91,143.8,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,143.8,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,143.8,0.0,0.0,0.0]
[1780724841614,109.69,60878.45,143.8,0.0,0.0,0.0]
[1780724841699,109.69,60880.04,143.8,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,143.8,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,143.8,0.0,0.0,0.0]
[1780724847459,109.69,60891.44,143.8,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,143.8,0.0,0.0,0.0]
[1780724848666,109.69,60885.94,143.8,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,143.8,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,143.8,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,143.8,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,143.8,0.0,0.0,0.0]
[1780724860300,109.69,60883.92,143.8,0.0,0.0,0.0]
[1780724860441,109.69,60883.92,143.8,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,143.8,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,143.8,0.0,0.0,0.0]
[1780724867570,109.69,60904.51,143.8,0.0,0.0,0.0]
[1780724868093,109.69,60902.52,143.8,0.0,0.0,0.0]
[1780724868174,109.69,60850.51,143.8,0.0,0.0,0.0]
[1780724868915,109.69,60850.51,143.8,0.0,0.0,0.0]
[1780724869121,109.69,60850.51,143.8,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,143.8,0.0,0.0,0.0]
[1780724870200,109.69,60834.57,143.8,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,143.8,0.0,0.0,0.0]
[1780724871219,109.69,60840.91,143.8,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,143.8,0.0,0.0,0.0]
[1780724872033,109.69,60845.65,143.8,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,143.8,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,143.8,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,143.8,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,143.8,0.0,0.0,0.0]
[1780724881529,109.69,60849.02,143.8,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,143.8,0.0,0.0,0.0]
[1780724882148,109.69,60829.38,143.8,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,143.8,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,143.8,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,143.8,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,143.8,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,143.8,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,143.8,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,143.8,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,143.8,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,143.8,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,143.8,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,143.8,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,143.8,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,143.8,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,143.8,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,143.8,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,143.8,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,143.8,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,143.8,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,143.8,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,143.8,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,143.8,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,143.8,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,143.8,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,143.8,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,143.8,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,143.8,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,143.8,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,143.8,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,143.8,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,143.8,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,143.8,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,143.8,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,143.8,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,143.8,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,143.8,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,143.8,0.0,0.0,0.0]
[1780724943285,109.69,60919.37,143.8,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,143.8,0.0,0.0,0.0]
[1780724943715,109.69,60922.75,143.8,0.0,0.0,0.0]
[1780724944325,109.69,60922.75,143.8,0.0,0.0,0.0]
[1780724944949,109.69,60922.51,143.8,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,143.8,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,143.8,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,143.8,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,143.8,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,143.8,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,143.8,0.0,0.0,0.0]
[1780724954659,109.69,60964.48,143.8,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,143.8,0.0,0.0,0.0]
[1780724955638,109.69,60954.25,143.8,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,143.8,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,143.8,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,143.8,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,143.8,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,143.8,0.0,0.0,0.0]
[1780724963669,109.69,60988.94,143.8,0.0,0.0,0.0]
[1780724962757,109.69,61002.19,143.8,0.0,0.0,0.0]
[1780724964436,109.69,61002.19,143.8,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,143.8,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,143.8,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,143.8,0.0,0.0,0.0]
[1780724970617,109.69,61003.43,143.8,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,143.8,0.0,0.0,0.0]
[1780724971621,109.69,60999.81,143.8,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,143.8,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,143.8,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,143.8,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,143.8,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,143.8,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,143.8,0.0,0.0,0.0]
[1780724977976,109.69,60966.0,143.8,0.0,0.0,0.0]
[1780724978234,109.69,60966.0,143.8,0.0,0.0,0.0]
[1780724978243,109.69,60951.92,143.8,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,143.8,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,143.8,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,143.8,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,143.8,0.0,0.0,0.0]
[1780724982918,109.69,60894.24,143.8,0.0,0.0,0.0]
[1780724983667,109.69,60894.24,143.8,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,143.8,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,143.8,0.0,0.0,0.0]
[1780724985005,109.69,60889.36,143.8,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,143.8,0.0,0.0,0.0]
[1780724985761,109.69,60883.58,143.8,0.0,0.0,0.0]
[1780724985911,109.69,60882.79,143.8,0.0,0.0,0.0]
[1780724987925,109.69,60885.61,143.8,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,143.8,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,143.8,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,143.8,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,143.8,0.0,0.0,0.0]
[1780724994539,109.69,60908.02,143.8,0.0,0.0,0.0]
[1780724994593,109.69,60908.02,143.8,0.0,0.0,0.0]
[1780724995328,109.69,60908.02,143.8,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,143.8,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,143.8,0.0,0.0,0.0]
[1780724997713,109.69,60916.5,143.8,0.0,0.0,0.0]
[1780724997735,109.69,60917.58,143.8,0.0,0.0,0.0]
[1780724998877,109.69,60919.82,143.8,0.0,0.0,0.0]
[1780724999004,109.69,60919.62,143.8,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,143.8,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,143.8,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,143.8,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,143.8,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,143.8,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,143.8,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,143.8,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,143.8,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,143.8,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,143.8,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,143.8,0.0,0.0,0.0]
[1780725019637,109.69,60946.33,143.8,0.0,0.0,0.0]
[1780725019711,109.69,60946.12,143.8,0.0,0.0,0.0]
[1780725019818,109.69,60946.12,143.8,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,143.8,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,143.8,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,143.8,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,143.8,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,143.8,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,143.8,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,143.8,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,143.8,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,143.8,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,143.8,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,143.8,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,143.8,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,143.8,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,143.8,0.0,0.0,0.0]
[1780725043540,109.69,61012.35,143.8,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,143.8,0.0,0.0,0.0]
[1780725043897,109.69,61022.49,143.8,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,143.8,0.0,0.0,0.0]
[1780725048646,109.69,61020.96,143.8,0.0,0.0,0.0]
[1780725048692,109.69,61020.96,143.8,0.0,0.0,0.0]
[1780725049746,109.69,61022.81,143.8,0.0,0.0,0.0]
[1780725049752,109.69,61022.08,143.8,0.0,0.0,0.0]
[1780725050369,109.69,61022.08,143.8,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,143.8,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,143.8,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,143.8,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,143.8,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,143.8,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,143.8,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,143.8,0.0,0.0,0.0]
[1780725064605,109.69,60962.29,143.8,0.0,0.0,0.0]
[1780725064723,109.69,60962.29,143.8,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,143.8,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,143.8,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,143.8,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,143.8,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,143.8,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,143.8,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,143.8,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,143.8,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,143.8,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,143.8,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,143.8,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,143.8,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,143.8,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,143.8,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,143.8,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,143.8,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,143.8,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,143.8,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,143.8,0.0,0.0,0.0]
[1780725089444,109.69,60992.57,143.8,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,143.8,0.0,0.0,0.0]
[1780725090102,109.69,60998.91,143.8,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,143.8,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,143.8,0.0,0.0,0.0]
[1780725093996,109.69,61010.85,143.8,0.0,0.0,0.0]
[1780725094515,109.69,61010.85,143.8,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,143.8,0.0,0.0,0.0]
[1780725096878,109.69,61006.67,143.8,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,143.8,0.0,0.0,0.0]
[1780725097351,109.69,61003.42,143.8,0.0,0.0,0.0]
[1780725097427,109.69,61003.42,143.8,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,143.8,0.0,0.0,0.0]
[1780725098456,109.69,61006.45,143.8,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,143.8,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,143.8,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,143.8,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,143.8,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,143.8,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,143.8,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,143.8,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,143.8,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,143.8,0.0,0.0,0.0]
[1780725116641,109.69,60932.61,143.8,0.0,0.0,0.0]
[1780725117000,109.69,60933.5,143.8,0.0,0.0,0.0]
[1780725117432,109.69,60933.5,143.8,0.0,0.0,0.0]
[1780725118007,109.69,60933.12,143.8,0.0,0.0,0.0]
[1780725119462,109.69,60932.67,143.8,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,143.8,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,143.8,0.0,0.0,0.0]
[1780725121941,109.69,60928.17,143.8,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,143.8,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,143.8,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,143.8,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,143.8,0.0,0.0,0.0]
[1780725127423,109.69,60918.51,143.8,0.0,0.0,0.0]
[1780725127548,109.69,60918.51,143.8,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,143.8,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,143.8,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,143.8,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,143.8,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,143.8,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,143.8,0.0,0.0,0.0]
[1780725138401,109.69,60940.46,143.8,0.0,0.0,0.0]
[1780725139055,109.69,60940.46,143.8,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,143.8,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,143.8,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,143.8,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,143.8,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,143.8,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,143.8,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,143.8,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,143.8,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,143.8,0.0,0.0,0.0]
[1780725159466,109.69,60909.0,143.8,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,143.8,0.0,0.0,0.0]
[1780725160659,109.69,60901.28,143.8,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,143.8,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,143.8,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,143.8,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,143.8,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,143.8,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,143.8,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,143.8,0.0,0.0,0.0]
[1780725172805,109.69,60907.62,143.8,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,143.8,0.0,0.0,0.0]
[1780725173609,109.69,60912.1,143.8,0.0,0.0,0.0]
[1780725173643,109.69,60911.42,143.8,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,143.8,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,143.8,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,143.8,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,143.8,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,143.8,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,143.8,0.0,0.0,0.0]
[1780725186852,109.69,60848.61,143.8,0.0,0.0,0.0]
[1780725186879,109.69,60848.61,143.8,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,143.8,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,143.8,0.0,0.0,0.0]
[1780725189469,109.69,60846.83,143.8,0.0,0.0,0.0]
[1780725190115,109.69,60846.83,143.8,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,143.8,0.0,0.0,0.0]
[1780725191841,109.69,60838.94,143.8,0.0,0.0,0.0]
[1780725192207,109.69,60838.94,143.8,0.0,0.0,0.0]
[1780725191930,109.69,60842.8,143.8,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,143.8,0.0,0.0,0.0]
[1780725194312,109.69,60850.36,143.8,0.0,0.0,0.0]
[1780725194408,109.69,60850.36,143.8,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,143.8,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,143.8,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,143.8,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,143.8,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,143.8,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,143.8,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,143.8,0.0,0.0,0.0]
[1780725209725,109.69,60840.29,143.8,0.0,0.0,0.0]
[1780725209797,109.69,60840.29,143.8,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,143.8,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,143.8,0.0,0.0,0.0]
[1780725213020,109.69,60847.86,143.8,0.0,0.0,0.0]
[1780725213116,109.69,60848.82,143.8,0.0,0.0,0.0]
[1780725213619,109.69,60848.82,143.8,0.0,0.0,0.0]
[1780725213746,109.69,60848.72,143.8,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,143.8,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,143.8,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,143.8,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,143.8,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,143.8,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,143.8,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,143.8,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,143.8,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,143.8,0.0,0.0,0.0]
[1780725236717,109.69,60847.75,143.8,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,143.8,0.0,0.0,0.0]
[1780725237380,109.69,60843.17,143.8,0.0,0.0,0.0]
[1780725237926,109.69,60844.78,143.8,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,143.8,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,143.8,0.0,0.0,0.0]
[1780725244711,109.69,60837.39,143.8,0.0,0.0,0.0]
[1780725244985,109.69,60837.39,143.8,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,143.8,0.0,0.0,0.0]
[1780725251034,109.69,60833.47,143.8,0.0,0.0,0.0]
[1780725251501,109.69,60833.47,143.8,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,143.8,0.0,0.0,0.0]
[1780725252751,109.69,60821.76,143.8,0.0,0.0,0.0]
[1780725253051,109.69,60821.54,143.8,0.0,0.0,0.0]
[1780725253941,109.69,60821.54,143.8,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,143.8,0.0,0.0,0.0]
[1780725254534,109.69,60826.65,143.8,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,143.8,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,143.8,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,143.8,0.0,0.0,0.0]
[1780725259394,109.69,60850.98,143.8,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,143.8,0.0,0.0,0.0]
[1780725260473,109.69,60854.17,143.8,0.0,0.0,0.0]
[1780725261247,109.69,60854.17,143.8,0.0,0.0,0.0]
[1780725261122,109.69,60851.95,143.8,0.0,0.0,0.0]
[1780725262236,109.69,60851.95,143.8,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,143.8,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,143.8,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,143.8,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,143.8,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,143.8,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,143.8,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,143.8,0.0,0.0,0.0]
[1780725270805,109.69,60837.35,143.8,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,143.8,0.0,0.0,0.0]
[1780725271474,109.69,60857.77,143.8,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,143.8,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,143.8,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,143.8,0.0,0.0,0.0]
[1780725276913,109.69,60852.78,143.8,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,143.8,0.0,0.0,0.0]
[1780725277300,109.69,60871.94,143.8,0.0,0.0,0.0]
[1780725277669,109.69,60871.94,143.8,0.0,0.0,0.0]
[1780725277774,109.69,60881.87,143.8,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,143.8,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,143.8,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,143.8,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,143.8,0.0,0.0,0.0]
[1780725289304,109.69,60864.01,143.8,0.0,0.0,0.0]
[1780725289711,109.69,60864.01,143.8,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,143.8,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,143.8,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,143.8,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,143.8,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,143.8,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,143.8,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,143.8,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,143.8,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,143.8,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,143.8,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,143.8,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,143.8,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,143.8,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,143.8,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,143.8,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,143.8,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,143.8,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,143.8,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,143.8,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,143.8,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,143.8,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,143.8,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,143.8,0.0,0.0,0.0]
[1780725331276,109.69,60914.87,143.8,0.0,0.0,0.0]
[1780725332091,109.69,60914.87,143.8,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,143.8,0.0,0.0,0.0]
[1780725332737,109.69,60915.24,143.8,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,143.8,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,143.8,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,143.8,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,143.8,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,143.8,0.0,0.0,0.0]
[1780725350577,109.69,60921.58,143.8,0.0,0.0,0.0]
[1780725350867,109.69,60920.96,143.8,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,143.8,0.0,0.0,0.0]
[1780725352319,109.69,60916.48,143.8,0.0,0.0,0.0]
[1780725352881,109.69,60918.41,143.8,0.0,0.0,0.0]
[1780725353888,109.69,60915.48,143.8,0.0,0.0,0.0]
[1780725355107,109.69,60915.48,143.8,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,143.8,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,143.8,0.0,0.0,0.0]
[1780725355902,109.69,60912.48,143.8,0.0,0.0,0.0]
[1780725356510,109.69,60912.48,143.8,0.0,0.0,0.0]
[1780725356909,109.69,60911.57,143.8,0.0,0.0,0.0]
[1780725357228,109.69,60911.57,143.8,0.0,0.0,0.0]
[1780725357916,109.69,60910.69,143.8,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,143.8,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,143.8,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,143.8,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,143.8,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,143.8,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,143.8,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,143.8,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,143.8,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,143.8,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,143.8,0.0,0.0,0.0]
[1780725385266,109.69,60915.59,143.8,0.0,0.0,0.0]
[1780725386148,109.69,60915.59,143.8,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,143.8,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,143.8,0.0,0.0,0.0]
[1780725388519,109.69,60912.25,143.8,0.0,0.0,0.0]
[1780725388668,109.69,60912.25,143.8,0.0,0.0,0.0]
[1780725388836,109.69,60912.25,143.8,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,143.8,0.0,0.0,0.0]
[1780725389669,109.69,60908.03,143.8,0.0,0.0,0.0]
[1780725390163,109.69,60906.51,143.8,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,143.8,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,143.8,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,143.8,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,143.8,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,143.8,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,143.8,0.0,0.0,0.0]
[1780725402476,109.69,60889.31,143.8,0.0,0.0,0.0]
[1780725403238,109.69,60889.31,143.8,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,143.8,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,143.8,0.0,0.0,0.0]
[1780725407662,109.69,60882.74,143.8,0.0,0.0,0.0]
[1780725407833,109.69,60882.74,143.8,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,143.8,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,143.8,0.0,0.0,0.0]
[1780725410770,109.69,60891.92,143.8,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,143.8,0.0,0.0,0.0]
[1780725411563,109.69,60896.58,143.8,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,143.8,0.0,0.0,0.0]
[1780725414403,109.69,60906.96,143.8,0.0,0.0,0.0]
[1780725414972,109.69,60906.96,143.8,0.0,0.0,0.0]
[1780725415740,109.69,60909.48,143.8,0.0,0.0,0.0]
[1780725416083,109.69,60909.48,143.8,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,143.8,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,143.8,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,143.8,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,143.8,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,143.8,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,143.8,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,143.8,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,143.8,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,143.8,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,143.8,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,143.8,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,143.8,0.0,0.0,0.0]
[1780725441911,109.69,60927.04,143.8,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,143.8,0.0,0.0,0.0]
[1780725442668,109.69,60922.41,143.8,0.0,0.0,0.0]
[1780725442674,109.69,60920.34,143.8,0.0,0.0,0.0]
[1780725443379,109.69,60920.34,143.8,0.0,0.0,0.0]
[1780725444023,109.69,60920.34,143.8,0.0,0.0,0.0]
[1780725444516,109.69,60919.43,143.8,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,143.8,0.0,0.0,0.0]
[1780725445884,109.69,60902.1,143.8,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,143.8,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,143.8,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,143.8,0.0,0.0,0.0]
[1780725449601,109.69,60860.05,143.8,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,143.8,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,143.8,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,143.8,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,143.8,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,143.8,0.0,0.0,0.0]
[1780725461312,109.69,60875.47,143.8,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,143.8,0.0,0.0,0.0]
[1780725463420,109.69,60869.23,143.8,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,143.8,0.0,0.0,0.0]
[1780725465722,109.69,60871.98,143.8,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,143.8,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,143.8,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,143.8,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,143.8,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,143.8,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,143.8,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,143.8,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,143.8,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,143.8,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,143.8,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,143.8,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,143.8,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,143.8,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,143.8,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,143.8,0.0,0.0,0.0]
[1780725492501,109.69,60867.51,143.8,0.0,0.0,0.0]
[1780725492915,109.69,60868.46,143.8,0.0,0.0,0.0]
[1780725493576,109.69,60868.46,143.8,0.0,0.0,0.0]
[1780725493922,109.69,60867.97,143.8,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,143.8,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,143.8,0.0,0.0,0.0]
[1780725496588,109.69,60888.79,143.8,0.0,0.0,0.0]
[1780725497340,109.69,60888.79,143.8,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,143.8,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,143.8,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,143.8,0.0,0.0,0.0]
[1780725505290,109.69,60901.11,143.8,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,143.8,0.0,0.0,0.0]
[1780725505752,109.69,60906.77,143.8,0.0,0.0,0.0]
[1780725506012,109.69,60906.49,143.8,0.0,0.0,0.0]
[1780725508375,109.69,60906.69,143.8,0.0,0.0,0.0]
[1780725508404,109.69,60907.88,143.8,0.0,0.0,0.0]
[1780725509013,109.69,60907.88,143.8,0.0,0.0,0.0]
[1780725509036,109.69,60906.88,143.8,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,143.8,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,143.8,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,143.8,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,143.8,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,143.8,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,143.8,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,143.8,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,143.8,0.0,0.0,0.0]
[1780725528878,109.69,60923.81,143.8,0.0,0.0,0.0]
[1780725528899,109.69,60923.81,143.8,0.0,0.0,0.0]
[1780725529375,109.69,60923.81,143.8,0.0,0.0,0.0]
[1780725529381,109.69,60922.48,143.8,0.0,0.0,0.0]
[1780725529895,109.69,60922.48,143.8,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,143.8,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,143.8,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,143.8,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,143.8,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,143.8,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,143.8,0.0,0.0,0.0]
[1780725545889,109.69,60942.86,143.8,0.0,0.0,0.0]
[1780725545958,109.69,60942.86,143.8,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,143.8,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,143.8,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,143.8,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,143.8,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,143.8,0.0,0.0,0.0]
[1780725557333,109.69,60945.06,143.8,0.0,0.0,0.0]
[1780725557407,109.69,60943.78,143.8,0.0,0.0,0.0]
[1780725557884,109.69,60943.78,143.8,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,143.8,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,143.8,0.0,0.0,0.0]
[1780725562862,109.69,60939.52,143.8,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,143.8,0.0,0.0,0.0]
[1780725563787,109.69,60924.89,143.8,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,143.8,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,143.8,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,143.8,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,143.8,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,143.8,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,143.8,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,143.8,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,143.8,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,143.8,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,143.8,0.0,0.0,0.0]
[1780725588024,109.69,60929.75,143.8,0.0,0.0,0.0]
[1780725588192,109.69,60929.75,143.8,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,143.8,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,143.8,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,143.8,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,143.8,0.0,0.0,0.0]
[1780725600410,109.69,60921.02,143.8,0.0,0.0,0.0]
[1780725600542,109.69,60921.02,143.8,0.0,0.0,0.0]
[1780725600460,109.69,60921.01,143.8,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,143.8,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,143.8,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,143.8,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,143.8,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,143.8,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,143.8,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,143.8,0.0,0.0,0.0]
[1780725610008,109.69,60969.96,143.8,0.0,0.0,0.0]
[1780725610429,109.69,60969.96,143.8,0.0,0.0,0.0]
[1780725610075,109.69,61001.55,143.8,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,143.8,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,143.8,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,143.8,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,143.8,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,143.8,0.0,0.0,0.0]
[1780725616680,109.69,60989.95,143.8,0.0,0.0,0.0]
[1780725617540,109.69,60989.95,143.8,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,143.8,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,143.8,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,143.8,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,143.8,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,143.8,0.0,0.0,0.0]
[1780725623374,109.69,60986.88,143.8,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,143.8,0.0,0.0,0.0]
[1780725624310,109.69,60982.37,143.8,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,143.8,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,143.8,0.0,0.0,0.0]
[1780725627661,109.69,61015.46,143.8,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,143.8,0.0,0.0,0.0]
[1780725628683,109.69,61032.37,143.8,0.0,0.0,0.0]
[1780725628968,109.69,61032.37,143.8,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,143.8,0.0,0.0,0.0]
[1780725630233,109.69,61045.04,143.8,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,143.8,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,143.8,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,143.8,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,143.8,0.0,0.0,0.0]
[1780725638620,109.69,61016.32,143.8,0.0,0.0,0.0]
[1780725639345,109.69,61016.32,143.8,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,143.8,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,143.8,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,143.8,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,143.8,0.0,0.0,0.0]
[1780725646572,109.69,60990.49,143.8,0.0,0.0,0.0]
[1780725647218,109.69,60988.09,143.8,0.0,0.0,0.0]
[1780725647521,109.69,60988.09,143.8,0.0,0.0,0.0]
[1780725647256,109.69,60987.84,143.8,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,143.8,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,143.8,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,143.8,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,143.8,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,143.8,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,143.8,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,143.8,0.0,0.0,0.0]
[1780725654940,109.69,60982.63,143.8,0.0,0.0,0.0]
[1780725655278,109.69,60982.63,143.8,0.0,0.0,0.0]
[1780725655283,109.69,60988.59,143.8,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,143.8,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,143.8,0.0,0.0,0.0]
[1780725657796,109.69,61012.69,143.8,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,143.8,0.0,0.0,0.0]
[1780725658796,109.69,61002.44,143.8,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,143.8,0.0,0.0,0.0]
[1780725660156,109.69,60995.84,143.8,0.0,0.0,0.0]
[1780725660185,109.69,60995.84,143.8,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,143.8,0.0,0.0,0.0]
[1780725662655,109.69,60987.58,143.8,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,143.8,0.0,0.0,0.0]
[1780725663524,109.69,60992.71,143.8,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,143.8,0.0,0.0,0.0]
[1780725664029,109.69,60983.35,143.8,0.0,0.0,0.0]
[1780725664610,109.69,60983.35,143.8,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,143.8,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,143.8,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,143.8,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,143.8,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,143.8,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,143.8,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,143.8,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,143.8,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,143.8,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,143.8,0.0,0.0,0.0]
[1780725681419,109.69,60982.87,143.8,0.0,0.0,0.0]
[1780725681493,109.69,60982.66,143.8,0.0,0.0,0.0]
[1780725682144,109.69,60982.66,143.8,0.0,0.0,0.0]
[1780725682406,109.69,60983.3,143.8,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,143.8,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,143.8,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,143.8,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,143.8,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,143.8,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,143.8,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,143.8,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,143.8,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,143.8,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,143.8,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,143.8,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,143.8,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,143.8,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,143.8,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,143.8,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,143.8,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,143.8,0.0,0.0,0.0]
[1780725720174,109.69,60988.97,143.8,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,143.8,0.0,0.0,0.0]
[1780725720925,109.69,60992.38,143.8,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,143.8,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,143.8,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,143.8,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,143.8,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,143.8,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,143.8,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,143.8,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,143.8,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,143.8,0.0,0.0,0.0]
[1780725737427,109.69,61028.67,143.8,0.0,0.0,0.0]
[1780725737523,109.69,61030.87,143.8,0.0,0.0,0.0]
[1780725738323,109.69,61030.87,143.8,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,143.8,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,143.8,0.0,0.0,0.0]
[1780725741191,109.69,61041.46,143.8,0.0,0.0,0.0]
[1780725741223,109.69,61041.46,143.8,0.0,0.0,0.0]
[1780725741793,109.69,61041.46,143.8,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,143.8,0.0,0.0,0.0]
[1780725742564,109.69,61045.12,143.8,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,143.8,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,143.8,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,143.8,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,143.8,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,143.8,0.0,0.0,0.0]
[1780725748623,109.69,61076.95,143.8,0.0,0.0,0.0]
[1780725748735,109.69,61074.51,143.8,0.0,0.0,0.0]
[1780725749523,109.69,61074.51,143.8,0.0,0.0,0.0]
[1780725749575,109.69,61071.91,143.8,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,143.8,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,143.8,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,143.8,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,143.8,0.0,0.0,0.0]
[1780725757991,109.69,61060.35,143.8,0.0,0.0,0.0]
[1780725758450,109.69,61060.35,143.8,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,143.8,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,143.8,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,143.8,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,143.8,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,143.8,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,143.8,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,143.8,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,143.8,0.0,0.0,0.0]
[1780725769675,109.69,61059.44,143.8,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,143.8,0.0,0.0,0.0]
[1780725770395,109.69,61064.38,143.8,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,143.8,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,143.8,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,143.8,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,143.8,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,143.8,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,143.8,0.0,0.0,0.0]
[1780725781287,109.69,61074.0,143.8,0.0,0.0,0.0]
[1780725781613,109.69,61074.0,143.8,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,143.8,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,143.8,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,143.8,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,143.8,0.0,0.0,0.0]
[1780725786574,109.69,61085.67,143.8,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,143.8,0.0,0.0,0.0]
[1780725787113,109.69,61080.34,143.8,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,143.8,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,143.8,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,143.8,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,143.8,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,143.8,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,143.8,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,143.8,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,143.8,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,143.8,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,143.8,0.0,0.0,0.0]
[1780725807563,109.69,61128.09,143.8,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,143.8,0.0,0.0,0.0]
[1780725808246,109.69,61133.44,143.8,0.0,0.0,0.0]
[1780725808398,109.69,61134.08,143.8,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,143.8,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,143.8,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,143.8,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,143.8,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,143.8,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,143.8,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,143.8,0.0,0.0,0.0]
[1780725822338,109.69,61186.57,143.8,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,143.8,0.0,0.0,0.0]
[1780725823265,109.69,61182.49,143.8,0.0,0.0,0.0]
[1780725823708,109.69,61182.49,143.8,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,143.8,0.0,0.0,0.0]
[1780725824579,109.69,61179.41,143.8,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,143.8,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,143.8,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,143.8,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,143.8,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,143.8,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,143.8,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,143.8,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,143.8,0.0,0.0,0.0]
[1780725836437,109.69,61213.83,143.8,0.0,0.0,0.0]
[1780725836641,109.69,61212.34,143.8,0.0,0.0,0.0]
[1780725837383,109.69,61212.34,143.8,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,143.8,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,143.8,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,143.8,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,143.8,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,143.8,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,143.8,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,143.8,0.0,0.0,0.0]
[1780725846914,109.69,61151.25,143.8,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,143.8,0.0,0.0,0.0]
[1780725847787,109.69,61143.05,143.8,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,143.8,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,143.8,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,143.8,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,143.8,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,143.8,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,143.8,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,143.8,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,143.8,0.0,0.0,0.0]
[1780725857746,109.69,61142.45,143.8,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,143.8,0.0,0.0,0.0]
[1780725858607,109.69,61154.86,143.8,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,143.8,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,143.8,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,143.8,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,143.8,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,143.8,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,143.8,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,143.8,0.0,0.0,0.0]
[1780725868888,109.69,61125.65,143.8,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,143.8,0.0,0.0,0.0]
[1780725869637,109.69,61121.66,143.8,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,143.8,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,143.8,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,143.8,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,143.8,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,143.8,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,143.8,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,143.8,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,143.8,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,143.8,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,143.8,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,143.8,0.0,0.0,0.0]
[1780725883970,109.69,61159.64,143.8,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,143.8,0.0,0.0,0.0]
[1780725884881,109.69,61166.88,143.8,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,143.8,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,143.8,0.0,0.0,0.0]
[1780725886420,109.69,61175.82,143.8,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,143.8,0.0,0.0,0.0]
[1780725887509,109.69,61235.5,143.8,0.0,0.0,0.0]
[1780725888187,109.69,61235.5,143.8,0.0,0.0,0.0]
[1780725888095,109.69,61233.65,143.8,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,143.8,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,143.8,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,143.8,0.0,0.0,0.0]
[1780725892649,109.69,61169.89,143.8,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,143.8,0.0,0.0,0.0]
[1780725893252,109.69,61157.32,143.8,0.0,0.0,0.0]
[1780725893953,109.69,61157.32,143.8,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,143.8,0.0,0.0,0.0]
[1780725894617,109.69,61154.06,143.8,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,143.8,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,143.8,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,143.8,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,143.8,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,143.8,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,143.8,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,143.8,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,143.8,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,143.8,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,143.8,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,143.8,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,143.8,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,143.8,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,143.8,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,143.8,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,143.8,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,143.8,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,143.8,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,143.8,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,143.8,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,143.8,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,143.8,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,143.8,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,143.8,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,143.8,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,143.8,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,143.8,0.0,0.0,0.0]
[1780725928983,109.69,61159.25,143.8,0.0,0.0,0.0]
[1780725929097,109.69,61157.42,143.8,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,143.8,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,143.8,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,143.8,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,143.8,0.0,0.0,0.0]
[1780725934458,109.69,61142.74,143.8,0.0,0.0,0.0]
[1780725935053,109.69,61142.74,143.8,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,143.8,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,143.8,0.0,0.0,0.0]
[1780725936504,109.69,61131.9,143.8,0.0,0.0,0.0]
[1780725937071,109.69,61131.9,143.8,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,143.8,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,143.8,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,143.8,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,143.8,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,143.8,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,143.8,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,143.8,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,143.8,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,143.8,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,143.8,0.0,0.0,0.0]
[1780725954263,109.69,61121.06,143.8,0.0,0.0,0.0]
[1780725955077,109.69,61119.52,143.8,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,143.8,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,143.8,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,143.8,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,143.8,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,143.8,0.0,0.0,0.0]
[1780725968540,109.69,61070.22,143.8,0.0,0.0,0.0]
[1780725969089,109.69,61070.22,143.8,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,143.8,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,143.8,0.0,0.0,0.0]
[1780725975711,109.69,61069.05,143.8,0.0,0.0,0.0]
[1780725975799,109.69,61070.66,143.8,0.0,0.0,0.0]
[1780725976509,109.69,61070.66,143.8,0.0,0.0,0.0]
[1780725976806,109.69,61073.22,143.8,0.0,0.0,0.0]
[1780725980034,109.69,61073.65,143.8,0.0,0.0,0.0]
[1780725980212,109.69,61073.65,143.8,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,143.8,0.0,0.0,0.0]
[1780725980644,109.69,61060.57,143.8,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,143.8,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,143.8,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,143.8,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,143.8,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,143.8,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,143.8,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,143.8,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,143.8,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,143.8,0.0,0.0,0.0]
[1780725993928,109.69,61045.16,143.8,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,143.8,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,143.8,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,143.8,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,143.8,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,143.8,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,143.8,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,143.8,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,143.8,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,143.8,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,143.8,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,143.8,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,143.8,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,143.8,0.0,0.0,0.0]
[1780726018125,109.69,61038.34,143.8,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,143.8,0.0,0.0,0.0]
[1780726018449,109.69,61034.5,143.8,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,143.8,0.0,0.0,0.0]
[1780726020704,109.69,61025.21,143.8,0.0,0.0,0.0]
[1780726021136,109.69,61027.65,143.8,0.0,0.0,0.0]
[1780726021616,109.69,61027.65,143.8,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,143.8,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,143.8,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,143.8,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,143.8,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,143.8,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,143.8,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,143.8,0.0,0.0,0.0]
[1780726031209,109.69,61011.26,143.8,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,143.8,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,143.8,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,143.8,0.0,0.0,0.0]
[1780726035714,109.69,61008.23,143.8,0.0,0.0,0.0]
[1780726036500,109.69,61008.23,143.8,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,143.8,0.0,0.0,0.0]
[1780726037283,109.69,61014.71,143.8,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,143.8,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,143.8,0.0,0.0,0.0]
[1780726040635,109.69,61027.7,143.8,0.0,0.0,0.0]
[1780726041311,109.69,61030.17,143.8,0.0,0.0,0.0]
[1780726041524,109.69,61030.17,143.8,0.0,0.0,0.0]
[1780726042318,109.69,61028.58,143.8,0.0,0.0,0.0]
[1780726042779,109.69,61028.58,143.8,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,143.8,0.0,0.0,0.0]
[1780726043453,109.69,61037.7,143.8,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,143.8,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,143.8,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,143.8,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,143.8,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,143.8,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,143.8,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,143.8,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,143.8,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,143.8,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,143.8,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,143.8,0.0,0.0,0.0]
[1780726069071,109.69,60999.52,143.8,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,143.8,0.0,0.0,0.0]
[1780726069934,109.69,60995.21,143.8,0.0,0.0,0.0]
[1780726070029,109.69,60996.47,143.8,0.0,0.0,0.0]
[1780726070520,109.69,60993.5,143.8,0.0,0.0,0.0]
[1780726071527,109.69,60997.47,143.8,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,143.8,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,143.8,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,143.8,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,143.8,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,143.8,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,143.8,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,143.8,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,143.8,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,143.8,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,143.8,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,143.8,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,143.8,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,143.8,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,143.8,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,143.8,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,143.8,0.0,0.0,0.0]
[1780726100279,109.69,61076.92,143.8,0.0,0.0,0.0]
[1780726100344,109.69,61075.13,143.8,0.0,0.0,0.0]
[1780726101180,109.69,61075.13,143.8,0.0,0.0,0.0]
[1780726101276,109.69,61077.13,143.8,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,143.8,0.0,0.0,0.0]
[1780726103499,109.69,61068.92,143.8,0.0,0.0,0.0]
[1780726104372,109.69,61068.92,143.8,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,143.8,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,143.8,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,143.8,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,143.8,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,143.8,0.0,0.0,0.0]
[1780726113166,109.69,61070.62,143.8,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,143.8,0.0,0.0,0.0]
[1780726113856,109.69,61067.7,143.8,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,143.8,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,143.8,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,143.8,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,143.8,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,143.8,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,143.8,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,143.8,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,143.8,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,143.8,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,143.8,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,143.8,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,143.8,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,143.8,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,143.8,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,143.8,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,143.8,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,143.8,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,143.8,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,143.8,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,143.8,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,143.8,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,143.8,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,143.8,0.0,0.0,0.0]
[1780726149010,109.69,61041.46,143.8,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,143.8,0.0,0.0,0.0]
[1780726150372,109.69,61051.06,143.8,0.0,0.0,0.0]
[1780726150474,109.69,61050.71,143.8,0.0,0.0,0.0]
[1780726151406,109.69,61050.71,143.8,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,143.8,0.0,0.0,0.0]
[1780726152273,109.69,61039.0,143.8,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,143.8,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,143.8,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,143.8,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,143.8,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,143.8,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,143.8,0.0,0.0,0.0]
[1780726166486,109.69,61016.71,143.8,0.0,0.0,0.0]
[1780726167149,109.69,61017.33,143.8,0.0,0.0,0.0]
[1780726167761,109.69,61014.98,143.8,0.0,0.0,0.0]
[1780726168337,109.69,61014.98,143.8,0.0,0.0,0.0]
[1780726168490,109.69,61014.98,143.8,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,143.8,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,143.8,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,143.8,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,143.8,0.0,0.0,0.0]
[1780726174161,109.69,61048.36,143.8,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,143.8,0.0,0.0,0.0]
[1780726175199,109.69,61045.68,143.8,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,143.8,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,143.8,0.0,0.0,0.0]
[1780726177456,109.69,61067.7,143.8,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,143.8,0.0,0.0,0.0]
[1780726178244,109.69,61083.94,143.8,0.0,0.0,0.0]
[1780726178335,109.69,61084.34,143.8,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,143.8,0.0,0.0,0.0]
[1780726180586,109.69,61087.54,143.8,0.0,0.0,0.0]
[1780726180792,109.69,61087.54,143.8,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,143.8,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,143.8,0.0,0.0,0.0]
[1780726183405,109.69,61100.15,143.8,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,143.8,0.0,0.0,0.0]
[1780726183591,109.69,61107.89,143.8,0.0,0.0,0.0]
[1780726184377,109.69,61106.76,143.8,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,143.8,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,143.8,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,143.8,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,143.8,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,143.8,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,143.8,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,143.8,0.0,0.0,0.0]
[1780726194945,109.69,61093.47,143.8,0.0,0.0,0.0]
[1780726195157,109.69,61093.47,143.8,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,143.8,0.0,0.0,0.0]
[1780726201346,109.69,61090.03,143.8,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,143.8,0.0,0.0,0.0]
[1780726201823,109.69,61100.52,143.8,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,143.8,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,143.8,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,143.8,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,143.8,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,143.8,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,143.8,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,143.8,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,143.8,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,143.8,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,143.8,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,143.8,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,143.8,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,143.8,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,143.8,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,143.8,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,143.8,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,143.8,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,143.8,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,143.8,0.0,0.0,0.0]
[1780726232161,109.69,61047.05,143.8,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,143.8,0.0,0.0,0.0]
[1780726233163,109.69,61044.42,143.8,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,143.8,0.0,0.0,0.0]
[1780726233988,109.69,61041.43,143.8,0.0,0.0,0.0]
[1780726234042,109.69,61040.1,143.8,0.0,0.0,0.0]
[1780726234980,109.69,61040.1,143.8,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,143.8,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,143.8,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,143.8,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,143.8,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,143.8,0.0,0.0,0.0]
[1780726240219,109.69,61023.72,143.8,0.0,0.0,0.0]
[1780726240344,109.69,61023.72,143.8,0.0,0.0,0.0]
[1780726240492,109.69,61023.72,143.8,0.0,0.0,0.0]
[1780726240569,109.69,61023.72,143.8,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,143.8,0.0,0.0,0.0]
[1780726241389,109.69,61017.91,143.8,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,143.8,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,143.8,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,143.8,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,143.8,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,143.8,0.0,0.0,0.0]
[1780726248156,109.69,60992.0,143.8,0.0,0.0,0.0]
[1780726248343,109.69,60992.0,143.8,0.0,0.0,0.0]
[1780726248628,109.69,60992.0,143.8,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,143.8,0.0,0.0,0.0]
[1780726249364,109.69,60987.72,143.8,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,143.8,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,143.8,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,143.8,0.0,0.0,0.0]
[1780726252359,109.69,60991.78,143.8,0.0,0.0,0.0]
[1780726252432,109.69,60992.32,143.8,0.0,0.0,0.0]
[1780726253164,109.69,60992.32,143.8,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,143.8,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,143.8,0.0,0.0,0.0]
[1780726259396,109.69,60993.85,143.8,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,143.8,0.0,0.0,0.0]
[1780726260280,109.69,60987.95,143.8,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,143.8,0.0,0.0,0.0]
[1780726261576,109.69,60990.59,143.8,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,143.8,0.0,0.0,0.0]
[1780726262458,109.69,60994.74,143.8,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,143.8,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,143.8,0.0,0.0,0.0]
[1780726265987,109.69,61003.36,143.8,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,143.8,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,143.8,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,143.8,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,143.8,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,143.8,0.0,0.0,0.0]
[1780726276185,109.69,60997.99,143.8,0.0,0.0,0.0]
[1780726276202,109.69,60997.99,143.8,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,143.8,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,143.8,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,143.8,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,143.8,0.0,0.0,0.0]
[1780726285133,109.69,60979.32,143.8,0.0,0.0,0.0]
[1780726285920,109.69,60979.32,143.8,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,143.8,0.0,0.0,0.0]
[1780726286920,109.69,60986.74,143.8,0.0,0.0,0.0]
[1780726287147,109.69,60984.79,143.8,0.0,0.0,0.0]
[1780726289278,109.69,60984.59,143.8,0.0,0.0,0.0]
[1780726289306,109.69,60982.95,143.8,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,143.8,0.0,0.0,0.0]
[1780726291165,109.69,60980.17,143.8,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,143.8,0.0,0.0,0.0]
[1780726292625,109.69,60997.43,143.8,0.0,0.0,0.0]
[1780726292697,109.69,60999.6,143.8,0.0,0.0,0.0]
[1780726293163,109.69,60999.6,143.8,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,143.8,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,143.8,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,143.8,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,143.8,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,143.8,0.0,0.0,0.0]
[1780726302825,109.69,61002.22,143.8,0.0,0.0,0.0]
[1780726303178,109.69,61002.22,143.8,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,143.8,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,143.8,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,143.8,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,143.8,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,143.8,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,143.8,0.0,0.0,0.0]
[1780726319200,109.69,61022.19,143.8,0.0,0.0,0.0]
[1780726319263,109.69,61022.19,143.8,0.0,0.0,0.0]
[1780726320900,109.69,61022.31,143.8,0.0,0.0,0.0]
[1780726321707,109.69,61022.31,143.8,0.0,0.0,0.0]
[1780726321399,109.69,61023.41,143.8,0.0,0.0,0.0]
[1780726322406,109.69,61022.62,143.8,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,143.8,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,143.8,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,143.8,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,143.8,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,143.8,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,143.8,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,143.8,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,143.8,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,143.8,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,143.8,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,143.8,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,143.8,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,143.8,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,143.8,0.0,0.0,0.0]
[1780726349267,109.69,61060.93,143.8,0.0,0.0,0.0]
[1780726349687,109.69,61060.93,143.8,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,143.8,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,143.8,0.0,0.0,0.0]
[1780726351048,109.69,61055.06,143.8,0.0,0.0,0.0]
[1780726351128,109.69,61055.06,143.8,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,143.8,0.0,0.0,0.0]
[1780726352700,109.69,61063.29,143.8,0.0,0.0,0.0]
[1780726352805,109.69,61065.19,143.8,0.0,0.0,0.0]
[1780726353214,109.69,61065.19,143.8,0.0,0.0,0.0]
[1780726353636,109.69,61065.19,143.8,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,143.8,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,143.8,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,143.8,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,143.8,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,143.8,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,143.8,0.0,0.0,0.0]
[1780726363428,109.69,61098.0,143.8,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,143.8,0.0,0.0,0.0]
[1780726364180,109.69,61093.03,143.8,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,143.8,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,143.8,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,143.8,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,143.8,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,143.8,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,143.8,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,143.8,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,143.8,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,143.8,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,143.8,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,143.8,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,143.8,0.0,0.0,0.0]
[1780726388571,109.69,61133.94,143.8,0.0,0.0,0.0]
[1780726388931,109.69,61133.03,143.8,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,143.8,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,143.8,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,143.8,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,143.8,0.0,0.0,0.0]
[1780726401173,109.69,61144.99,143.8,0.0,0.0,0.0]
[1780726401187,109.69,61144.99,143.8,0.0,0.0,0.0]
[1780726401218,109.69,61144.99,143.8,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,143.8,0.0,0.0,0.0]
[1780726402184,109.69,61142.37,143.8,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,143.8,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,143.8,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,143.8,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,143.8,0.0,0.0,0.0]
[1780726408405,109.69,61121.94,143.8,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,143.8,0.0,0.0,0.0]
[1780726409407,109.69,61118.84,143.8,0.0,0.0,0.0]
[1780726409408,109.69,61126.89,143.8,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,143.8,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,143.8,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,143.8,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,143.8,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,143.8,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,143.8,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,143.8,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,143.8,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,143.8,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,143.8,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,143.8,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,143.8,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,143.8,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,143.8,0.0,0.0,0.0]
[1780726439288,109.69,61085.17,143.8,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,143.8,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,143.8,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,143.8,0.0,0.0,0.0]
[1780726443243,109.69,61094.56,143.8,0.0,0.0,0.0]
[1780726443409,109.69,61094.56,143.8,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,143.8,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,143.8,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,143.8,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,143.8,0.0,0.0,0.0]
[1780726454359,109.69,61108.85,143.8,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,143.8,0.0,0.0,0.0]
[1780726455191,109.69,61099.1,143.8,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,143.8,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,143.8,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,143.8,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,143.8,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,143.8,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,143.8,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,143.8,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,143.8,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,143.8,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,143.8,0.0,0.0,0.0]
[1780726475325,109.69,61121.16,143.8,0.0,0.0,0.0]
[1780726475738,109.69,61121.16,143.8,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,143.8,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,143.8,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,143.8,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,143.8,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,143.8,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,143.8,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,143.8,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,143.8,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,143.8,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,143.8,0.0,0.0,0.0]
[1780726499195,109.69,61134.96,143.8,0.0,0.0,0.0]
[1780726499217,109.69,61134.96,143.8,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,143.8,0.0,0.0,0.0]
[1780726502199,109.69,61128.28,143.8,0.0,0.0,0.0]
[1780726502228,109.69,61128.28,143.8,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,143.8,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,143.8,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,143.8,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,143.8,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,143.8,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,143.8,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,143.8,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,143.8,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,143.8,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,143.8,0.0,0.0,0.0]
[1780726521319,109.69,61159.94,143.8,0.0,0.0,0.0]
[1780726521516,109.69,61159.94,143.8,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,143.8,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,143.8,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,143.8,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,143.8,0.0,0.0,0.0]
[1780726528924,109.69,61181.02,143.8,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,143.8,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,143.8,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,143.8,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,143.8,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,143.8,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,143.8,0.0,0.0,0.0]
[1780726538733,109.69,61169.98,143.8,0.0,0.0,0.0]
[1780726539199,109.69,61168.97,143.8,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,143.8,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,143.8,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,143.8,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,143.8,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,143.8,0.0,0.0,0.0]
[1780726545821,109.69,61162.22,143.8,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,143.8,0.0,0.0,0.0]
[1780726546386,109.69,61154.63,143.8,0.0,0.0,0.0]
[1780726546475,109.69,61154.63,143.8,0.0,0.0,0.0]
[1780726547149,109.69,61155.64,143.8,0.0,0.0,0.0]
[1780726547270,109.69,61155.64,143.8,0.0,0.0,0.0]
[1780726547447,109.69,61155.64,143.8,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,143.8,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,143.8,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,143.8,0.0,0.0,0.0]
[1780726555151,109.69,61133.78,143.8,0.0,0.0,0.0]
[1780726555255,109.69,61133.78,143.8,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,143.8,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,143.8,0.0,0.0,0.0]
[1780726560099,109.69,61135.7,143.8,0.0,0.0,0.0]
[1780726560678,109.69,61134.75,143.8,0.0,0.0,0.0]
[1780726560754,109.69,61134.75,143.8,0.0,0.0,0.0]
[1780726561667,109.69,61135.74,143.8,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,143.8,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,143.8,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,143.8,0.0,0.0,0.0]
[1780726571124,109.69,61136.6,143.8,0.0,0.0,0.0]
[1780726572123,109.69,61136.07,143.8,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,143.8,0.0,0.0,0.0]
[1780726573120,109.69,61130.4,143.8,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,143.8,0.0,0.0,0.0]
[1780726573992,109.69,61136.97,143.8,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,143.8,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,143.8,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,143.8,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,143.8,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,143.8,0.0,0.0,0.0]
[1780726581209,109.69,61141.15,143.8,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,143.8,0.0,0.0,0.0]
[1780726581666,109.69,61138.48,143.8,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,143.8,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,143.8,0.0,0.0,0.0]
[1780726585484,109.69,61137.43,143.8,0.0,0.0,0.0]
[1780726585517,109.69,61130.68,143.8,0.0,0.0,0.0]
[1780726586735,109.69,61130.68,143.8,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,143.8,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,143.8,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,143.8,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,143.8,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,143.8,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,143.8,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,143.8,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,143.8,0.0,0.0,0.0]
[1780726596410,109.69,61051.24,143.8,0.0,0.0,0.0]
[1780726599431,109.69,61047.7,143.8,0.0,0.0,0.0]
[1780726600359,109.69,61047.7,143.8,0.0,0.0,0.0]
[1780726600857,109.69,61047.7,143.8,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,143.8,0.0,0.0,0.0]
[1780726606226,109.69,61050.31,143.8,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,143.8,0.0,0.0,0.0]
[1780726607210,109.69,61053.94,143.8,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,143.8,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,143.8,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,143.8,0.0,0.0,0.0]
[1780726612210,109.69,61050.96,143.8,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,143.8,0.0,0.0,0.0]
[1780726612372,109.69,61047.33,143.8,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,143.8,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,143.8,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,143.8,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,143.8,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,143.8,0.0,0.0,0.0]
[1780726623178,109.69,61045.62,143.8,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,143.8,0.0,0.0,0.0]
[1780726623544,109.69,61025.12,143.8,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,143.8,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,143.8,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,143.8,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,143.8,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,143.8,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,143.8,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,143.8,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,143.8,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,143.8,0.0,0.0,0.0]
[1780726640413,109.69,61032.97,143.8,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,143.8,0.0,0.0,0.0]
[1780726641335,109.69,61023.93,143.8,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,143.8,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,143.8,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,143.8,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,143.8,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,143.8,0.0,0.0,0.0]
[1780726648868,109.69,61008.75,143.8,0.0,0.0,0.0]
[1780726649203,109.69,61008.75,143.8,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,143.8,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,143.8,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,143.8,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,143.8,0.0,0.0,0.0]
[1780726656970,109.69,61013.37,143.8,0.0,0.0,0.0]
[1780726657682,109.69,61014.04,143.8,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,143.8,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,143.8,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,143.8,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,143.8,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,143.8,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,143.8,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,143.8,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,143.8,0.0,0.0,0.0]
[1780726674999,109.69,60994.16,143.8,0.0,0.0,0.0]
[1780726678022,109.69,60991.42,143.8,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,143.8,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,143.8,0.0,0.0,0.0]
[1780726681824,109.69,61024.86,143.8,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,143.8,0.0,0.0,0.0]
[1780726682466,109.69,61020.46,143.8,0.0,0.0,0.0]
[1780726682624,109.69,61020.46,143.8,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,143.8,0.0,0.0,0.0]
[1780726683590,109.69,61009.33,143.8,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,143.8,0.0,0.0,0.0]
[1780726686305,109.69,61016.1,143.8,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,143.8,0.0,0.0,0.0]
[1780726686787,109.69,61010.26,143.8,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,143.8,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,143.8,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,143.8,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,143.8,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,143.8,0.0,0.0,0.0]
[1780726693296,109.69,61005.28,143.8,0.0,0.0,0.0]
[1780726693482,109.69,61004.06,143.8,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,143.8,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,143.8,0.0,0.0,0.0]
[1780726695374,109.69,61003.12,143.8,0.0,0.0,0.0]
[1780726696095,109.69,61003.12,143.8,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,143.8,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,143.8,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,143.8,0.0,0.0,0.0]
[1780726699091,109.69,60996.01,143.8,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,143.8,0.0,0.0,0.0]
[1780726700044,109.69,60988.08,143.8,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,143.8,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,143.8,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,143.8,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,143.8,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,143.8,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,143.8,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,143.8,0.0,0.0,0.0]
[1780726713468,109.69,60987.11,143.8,0.0,0.0,0.0]
[1780726713894,109.69,60987.11,143.8,0.0,0.0,0.0]
[1780726714500,109.69,60988.99,143.8,0.0,0.0,0.0]
[1780726714934,109.69,60988.99,143.8,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,143.8,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,143.8,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,143.8,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,143.8,0.0,0.0,0.0]
[1780726732437,109.69,60984.24,143.8,0.0,0.0,0.0]
[1780726733456,109.69,60983.56,143.8,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,143.8,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,143.8,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,143.8,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,143.8,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,143.8,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,143.8,0.0,0.0,0.0]
[1780726747840,109.69,61005.88,143.8,0.0,0.0,0.0]
[1780726748808,109.69,61005.64,143.8,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,143.8,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,143.8,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,143.8,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,143.8,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,143.8,0.0,0.0,0.0]
[1780726754557,109.69,61004.49,143.8,0.0,0.0,0.0]
[1780726755430,109.69,61004.49,143.8,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,143.8,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,143.8,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,143.8,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,143.8,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,143.8,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,143.8,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,143.8,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,143.8,0.0,0.0,0.0]
[1780726774149,109.69,61010.41,143.8,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,143.8,0.0,0.0,0.0]
[1780726774658,109.69,61018.52,143.8,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,143.8,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,143.8,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,143.8,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,143.8,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,143.8,0.0,0.0,0.0]
[1780726783867,109.69,61022.62,143.8,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,143.8,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,143.8,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,143.8,0.0,0.0,0.0]
[1780726788713,109.69,61007.45,143.8,0.0,0.0,0.0]
[1780726789467,109.69,61007.45,143.8,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,143.8,0.0,0.0,0.0]
[1780726793328,109.69,61011.85,143.8,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,143.8,0.0,0.0,0.0]
[1780726793852,109.69,61019.48,143.8,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,143.8,0.0,0.0,0.0]
[1780726799214,109.69,61016.16,143.8,0.0,0.0,0.0]
[1780726799638,109.69,61015.37,143.8,0.0,0.0,0.0]
[1780726800754,109.69,61014.23,143.8,0.0,0.0,0.0]
[1780726800785,109.69,61014.23,143.8,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,143.8,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,143.8,0.0,0.0,0.0]
[1780726805032,109.69,61015.84,143.8,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,143.8,0.0,0.0,0.0]
[1780726810104,109.69,61005.29,143.8,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,143.8,0.0,0.0,0.0]
[1780726810768,109.69,61017.44,143.8,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,143.8,0.0,0.0,0.0]
[1780726811911,109.69,61029.29,143.8,0.0,0.0,0.0]
[1780726812434,109.69,61029.29,143.8,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,143.8,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,143.8,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,143.8,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,143.8,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,143.8,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,143.8,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,143.8,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,143.8,0.0,0.0,0.0]
[1780726823000,109.69,61059.28,143.8,0.0,0.0,0.0]
[1780726823648,109.69,61059.62,143.8,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,143.8,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,143.8,0.0,0.0,0.0]
[1780726831042,109.69,61074.07,143.8,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,143.8,0.0,0.0,0.0]
[1780726831898,109.69,61060.58,143.8,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,143.8,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,143.8,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,143.8,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,143.8,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,143.8,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,143.8,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,143.8,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,143.8,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,143.8,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,143.8,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,143.8,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,143.8,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,143.8,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,143.8,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,143.8,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,143.8,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,143.8,0.0,0.0,0.0]
[1780726855953,109.69,61106.21,143.8,0.0,0.0,0.0]
[1780726856544,109.69,61106.21,143.8,0.0,0.0,0.0]
[1780726859475,109.69,61105.8,143.8,0.0,0.0,0.0]
[1780726860362,109.69,61106.0,143.8,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,143.8,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,143.8,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,143.8,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,143.8,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,143.8,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,143.8,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,143.8,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,143.8,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,143.8,0.0,0.0,0.0]
[1780726870850,109.69,61100.08,143.8,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,143.8,0.0,0.0,0.0]
[1780726872719,109.69,61105.16,143.8,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,143.8,0.0,0.0,0.0]
[1780726874763,109.69,61108.16,143.8,0.0,0.0,0.0]
[1780726875460,109.69,61108.16,143.8,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,143.8,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,143.8,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,143.8,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,143.8,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,143.8,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,143.8,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,143.8,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,143.8,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,143.8,0.0,0.0,0.0]
[1780726894057,109.69,61138.79,143.8,0.0,0.0,0.0]
[1780726894528,109.69,61138.79,143.8,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,143.8,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,143.8,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,143.8,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,143.8,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,143.8,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,143.8,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,143.8,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,143.8,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,143.8,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,143.8,0.0,0.0,0.0]
[1780726908796,109.69,61184.43,143.8,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,143.8,0.0,0.0,0.0]
[1780726909313,109.69,61178.43,143.8,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,143.8,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,143.8,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,143.8,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,143.8,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,143.8,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,143.8,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,143.8,0.0,0.0,0.0]
[1780726919141,109.69,61163.39,143.8,0.0,0.0,0.0]
[1780726919251,109.69,61163.39,143.8,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,143.8,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,143.8,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,143.8,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,143.8,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,143.8,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,143.8,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,143.8,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,143.8,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,143.8,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,143.8,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,143.8,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,143.8,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,143.8,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,143.8,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,143.8,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,143.8,0.0,0.0,0.0]
[1780726939750,109.69,61189.54,143.8,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,143.8,0.0,0.0,0.0]
[1780726939857,109.69,61201.83,143.8,0.0,0.0,0.0]
[1780726940019,109.69,61201.83,143.8,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,143.8,0.0,0.0,0.0]
[1780726941262,109.69,61205.25,143.8,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,143.8,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,143.8,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,143.8,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,143.8,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,143.8,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,143.8,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,143.8,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,143.8,0.0,0.0,0.0]
[1780726953717,109.69,61197.49,143.8,0.0,0.0,0.0]
[1780726953903,109.69,61196.28,143.8,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,143.8,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,143.8,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,143.8,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,143.8,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,143.8,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,143.8,0.0,0.0,0.0]
[1780726964290,109.69,61214.77,143.8,0.0,0.0,0.0]
[1780726968140,109.69,61216.73,143.8,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,143.8,0.0,0.0,0.0]
[1780726968930,109.69,61211.72,143.8,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,143.8,0.0,0.0,0.0]
[1780726971684,109.69,61199.37,143.8,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,143.8,0.0,0.0,0.0]
[1780726972459,109.69,61176.9,143.8,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,143.8,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,143.8,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,143.8,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,143.8,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,143.8,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,143.8,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,143.8,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,143.8,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,143.8,0.0,0.0,0.0]
[1780726985342,109.69,61154.11,143.8,0.0,0.0,0.0]
[1780726985501,109.69,61154.11,143.8,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,143.8,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,143.8,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,143.8,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,143.8,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,143.8,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,143.8,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,143.8,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,143.8,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,143.8,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,143.8,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,143.8,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,143.8,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,143.8,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,143.8,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,143.8,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,143.8,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,143.8,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,143.8,0.0,0.0,0.0]
[1780727016362,109.69,61129.04,143.8,0.0,0.0,0.0]
[1780727016397,109.69,61129.04,143.8,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,143.8,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,143.8,0.0,0.0,0.0]
[1780727021794,109.69,61115.82,143.8,0.0,0.0,0.0]
[1780727024364,109.69,61115.97,143.8,0.0,0.0,0.0]
[1780727024570,109.69,61115.97,143.8,0.0,0.0,0.0]
[1780727024815,109.69,61112.78,143.8,0.0,0.0,0.0]
[1780727026504,109.69,61111.34,143.8,0.0,0.0,0.0]
[1780727027092,109.69,61111.34,143.8,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,143.8,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,143.8,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,143.8,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,143.8,0.0,0.0,0.0]
[1780727036365,109.69,61117.05,143.8,0.0,0.0,0.0]
[1780727037064,109.69,61117.05,143.8,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,143.8,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,143.8,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,143.8,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,143.8,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,143.8,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,143.8,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,143.8,0.0,0.0,0.0]
[1780727051831,109.69,61087.44,143.8,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,143.8,0.0,0.0,0.0]
[1780727052711,109.69,61093.84,143.8,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,143.8,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,143.8,0.0,0.0,0.0]
[1780727057690,109.69,61092.31,143.8,0.0,0.0,0.0]
[1780727058694,109.69,61090.74,143.8,0.0,0.0,0.0]
[1780727061022,109.69,61092.28,143.8,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,143.8,0.0,0.0,0.0]
[1780727061755,109.69,61082.5,143.8,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,143.8,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,143.8,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,143.8,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,143.8,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,143.8,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,143.8,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,143.8,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,143.8,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,143.8,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,143.8,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,143.8,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,143.8,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,143.8,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,143.8,0.0,0.0,0.0]
[1780727098648,109.69,61096.08,143.8,0.0,0.0,0.0]
[1780727099424,109.69,61096.04,143.8,0.0,0.0,0.0]
[1780727102581,109.69,61096.93,143.8,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,143.8,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,143.8,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,143.8,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,143.8,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,143.8,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,143.8,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,143.8,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,143.8,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,143.8,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,143.8,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,143.8,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,143.8,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,143.8,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,143.8,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,143.8,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,143.8,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,143.8,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,143.8,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,143.8,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,143.8,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,143.8,0.0,0.0,0.0]
[1780727146700,109.69,61111.53,143.8,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,143.8,0.0,0.0,0.0]
[1780727149481,109.69,61119.4,143.8,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,143.8,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,143.8,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,143.8,0.0,0.0,0.0]
[1780727155324,109.69,61089.32,143.8,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,143.8,0.0,0.0,0.0]
[1780727156049,109.69,61079.41,143.8,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,143.8,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,143.8,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,143.8,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,143.8,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,143.8,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,143.8,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,143.8,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,143.8,0.0,0.0,0.0]
[1780727173898,109.69,61042.28,143.8,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,143.8,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,143.8,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,143.8,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,143.8,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,143.8,0.0,0.0,0.0]
[1780727185756,109.69,61035.64,143.8,0.0,0.0,0.0]
[1780727186057,109.69,61035.64,143.8,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,143.8,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,143.8,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,143.8,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,143.8,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,143.8,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,143.8,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,143.8,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,143.8,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,143.8,0.0,0.0,0.0]
[1780727202195,109.69,61020.08,143.8,0.0,0.0,0.0]
[1780727202471,109.69,61020.08,143.8,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,143.8,0.0,0.0,0.0]
[1780727202547,109.69,61017.28,143.8,0.0,0.0,0.0]
[1780727203187,109.69,61017.28,143.8,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,143.8,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,143.8,0.0,0.0,0.0]
[1780727208206,109.69,61007.88,143.8,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,143.8,0.0,0.0,0.0]
[1780727212293,109.69,61012.9,143.8,0.0,0.0,0.0]
[1780727213289,109.69,61012.7,143.8,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,143.8,0.0,0.0,0.0]
[1780727215458,109.69,61017.37,143.8,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,143.8,0.0,0.0,0.0]
[1780727216087,109.69,61014.41,143.8,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,143.8,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,143.8,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,143.8,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,143.8,0.0,0.0,0.0]
[1780727229285,109.69,61030.29,143.8,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,143.8,0.0,0.0,0.0]
[1780727230127,109.69,61021.69,143.8,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,143.8,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,143.8,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,143.8,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,143.8,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,143.8,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,143.8,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,143.8,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,143.8,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,143.8,0.0,0.0,0.0]
[1780727248335,109.69,61005.12,143.8,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,143.8,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,143.8,0.0,0.0,0.0]
[1780727251285,109.69,60993.75,143.8,0.0,0.0,0.0]
[1780727251316,109.69,60993.75,143.8,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,143.8,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,143.8,0.0,0.0,0.0]
[1780727256292,109.69,60983.89,143.8,0.0,0.0,0.0]
[1780727256335,109.69,60983.89,143.8,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,143.8,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,143.8,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,143.8,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,143.8,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,143.8,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,143.8,0.0,0.0,0.0]
[1780727267626,109.69,60981.19,143.8,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,143.8,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,143.8,0.0,0.0,0.0]
[1780727274366,109.69,60993.08,143.8,0.0,0.0,0.0]
[1780727274892,109.69,60993.07,143.8,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,143.8,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,143.8,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,143.8,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,143.8,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,143.8,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,143.8,0.0,0.0,0.0]
[1780727289447,109.69,60981.45,143.8,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,143.8,0.0,0.0,0.0]
[1780727290435,109.69,60988.07,143.8,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,143.8,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,143.8,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,143.8,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,143.8,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,143.8,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,143.8,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,143.8,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,143.8,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,143.8,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,143.8,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,143.8,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,143.8,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,143.8,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,143.8,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,143.8,0.0,0.0,0.0]
[1780727325499,109.69,61024.8,143.8,0.0,0.0,0.0]
[1780727326102,109.69,61027.03,143.8,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,143.8,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,143.8,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,143.8,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,143.8,0.0,0.0,0.0]
[1780727339251,109.69,61021.9,143.8,0.0,0.0,0.0]
[1780727339290,109.69,61021.9,143.8,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,143.8,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,143.8,0.0,0.0,0.0]
[1780727345316,109.69,61022.29,143.8,0.0,0.0,0.0]
[1780727345336,109.69,61022.29,143.8,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,143.8,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,143.8,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,143.8,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,143.8,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,143.8,0.0,0.0,0.0]
[1780727357397,109.69,61015.69,143.8,0.0,0.0,0.0]
[1780727358071,109.69,61014.72,143.8,0.0,0.0,0.0]
[1780727358491,109.69,61014.72,143.8,0.0,0.0,0.0]
[1780727358563,109.69,61014.72,143.8,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,143.8,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,143.8,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,143.8,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,143.8,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,143.8,0.0,0.0,0.0]
[1780727372750,109.69,61007.42,143.8,0.0,0.0,0.0]
[1780727373453,109.69,61007.42,143.8,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,143.8,0.0,0.0,0.0]
[1780727376333,109.69,61010.8,143.8,0.0,0.0,0.0]
[1780727376963,109.69,61010.6,143.8,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,143.8,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,143.8,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,143.8,0.0,0.0,0.0]
[1780727384626,109.69,61001.68,143.8,0.0,0.0,0.0]
[1780727385399,109.69,61001.84,143.8,0.0,0.0,0.0]
[1780727391551,109.69,61005.16,143.8,0.0,0.0,0.0]
[1780727396586,109.69,61005.17,143.8,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,143.8,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,143.8,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,143.8,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,143.8,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,143.8,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,143.8,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,143.8,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,143.8,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,143.8,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,143.8,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,143.8,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,143.8,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,143.8,0.0,0.0,0.0]
[1780727417375,109.69,61002.96,143.8,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,143.8,0.0,0.0,0.0]
[1780727418039,109.69,60997.51,143.8,0.0,0.0,0.0]
[1780727424365,109.69,60999.12,143.8,0.0,0.0,0.0]
[1780727424854,109.69,60998.57,143.8,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,143.8,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,143.8,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,143.8,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,143.8,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,143.8,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,143.8,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,143.8,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,143.8,0.0,0.0,0.0]
[1780727440187,109.69,61026.25,143.8,0.0,0.0,0.0]
[1780727441126,109.69,61025.7,143.8,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,143.8,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,143.8,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,143.8,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,143.8,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,143.8,0.0,0.0,0.0]
[1780727449313,109.69,60992.62,143.8,0.0,0.0,0.0]
[1780727449620,109.69,60992.62,143.8,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,143.8,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,143.8,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,143.8,0.0,0.0,0.0]
[1780727457313,109.69,60994.78,143.8,0.0,0.0,0.0]
[1780727457772,109.69,60994.78,143.8,0.0,0.0,0.0]
[1780727460049,109.69,60992.46,143.8,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,143.8,0.0,0.0,0.0]
[1780727464114,109.69,60998.1,143.8,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,143.8,0.0,0.0,0.0]
[1780727465108,109.69,60995.4,143.8,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,143.8,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,143.8,0.0,0.0,0.0]
[1780727469314,109.69,60987.05,143.8,0.0,0.0,0.0]
[1780727469375,109.69,60987.05,143.8,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,143.8,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,143.8,0.0,0.0,0.0]
[1780727479187,109.69,60981.51,143.8,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,143.8,0.0,0.0,0.0]
[1780727485309,109.69,60978.58,143.8,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,143.8,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,143.8,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,143.8,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,143.8,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,143.8,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,143.8,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,143.8,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,143.8,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,143.8,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,143.8,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,143.8,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,143.8,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,143.8,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,143.8,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,143.8,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,143.8,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,143.8,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,143.8,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,143.8,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,143.8,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,143.8,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,143.8,0.0,0.0,0.0]
[1780727531887,109.69,60973.38,143.8,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,143.8,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,143.8,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,143.8,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,143.8,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,143.8,0.0,0.0,0.0]
[1780727539838,109.69,60967.12,143.8,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,143.8,0.0,0.0,0.0]
[1780727540746,109.69,60974.23,143.8,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,143.8,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,143.8,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,143.8,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,143.8,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,143.8,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,143.8,0.0,0.0,0.0]
[1780727551561,109.69,60970.06,143.8,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,143.8,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,143.8,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,143.8,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,143.8,0.0,0.0,0.0]
[1780727562293,109.69,60983.71,143.8,0.0,0.0,0.0]
[1780727562338,109.69,60983.71,143.8,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,143.8,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,143.8,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,143.8,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,143.8,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,143.8,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,143.8,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,143.8,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,143.8,0.0,0.0,0.0]
[1780727572150,109.69,61017.94,143.8,0.0,0.0,0.0]
[1780727572348,109.69,61017.94,143.8,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,143.8,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,143.8,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,143.8,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,143.8,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,143.8,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,143.8,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,143.8,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,143.8,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,143.8,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,143.8,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,143.8,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,143.8,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,143.8,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,143.8,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,143.8,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,143.8,0.0,0.0,0.0]
[1780727601088,109.69,61064.61,143.8,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,143.8,0.0,0.0,0.0]
[1780727602132,109.69,61046.4,143.8,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,143.8,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,143.8,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,143.8,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,143.8,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,143.8,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,143.8,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,143.8,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,143.8,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,143.8,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,143.8,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,143.8,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,143.8,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,143.8,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,143.8,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,143.8,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,143.8,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,143.8,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,143.8,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,143.8,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,143.8,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,143.8,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,143.8,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,143.8,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,143.8,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,143.8,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,143.8,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,143.8,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,143.8,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,143.8,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,143.8,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,143.8,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,143.8,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,143.8,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,143.8,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,143.8,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,143.8,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,143.8,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,143.8,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,143.8,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,143.8,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,143.8,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,143.8,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,143.8,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,143.8,0.0,0.0,0.0]
[1780727693345,109.69,60966.16,143.8,0.0,0.0,0.0]
[1780727693984,109.69,60966.16,143.8,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,143.8,0.0,0.0,0.0]
[1780727697442,109.69,60963.43,143.8,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,143.8,0.0,0.0,0.0]
[1780727698405,109.69,60957.55,143.8,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,143.8,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,143.8,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,143.8,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,143.8,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,143.8,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,143.8,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,143.8,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,143.8,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,143.8,0.0,0.0,0.0]
[1780727712806,109.69,60957.8,143.8,0.0,0.0,0.0]
[1780727713013,109.69,60957.8,143.8,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,143.8,0.0,0.0,0.0]
[1780727713253,109.69,60960.27,143.8,0.0,0.0,0.0]
[1780727714010,109.69,60960.27,143.8,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,143.8,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,143.8,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,143.8,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,143.8,0.0,0.0,0.0]
[1780727722405,109.69,61000.99,143.8,0.0,0.0,0.0]
[1780727722735,109.69,61000.99,143.8,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,143.8,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,143.8,0.0,0.0,0.0]
[1780727728723,109.69,61003.01,143.8,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,143.8,0.0,0.0,0.0]
[1780727729658,109.69,61013.44,143.8,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,143.8,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,143.8,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,143.8,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,143.8,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,143.8,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,143.8,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,143.8,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,143.8,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,143.8,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,143.8,0.0,0.0,0.0]
[1780727747143,109.69,61027.5,143.8,0.0,0.0,0.0]
[1780727747147,109.69,61037.0,143.8,0.0,0.0,0.0]
[1780727747719,109.69,61037.0,143.8,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,143.8,0.0,0.0,0.0]
[1780727753734,109.69,61038.75,143.8,0.0,0.0,0.0]
[1780727754459,109.69,61037.73,143.8,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,143.8,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,143.8,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,143.8,0.0,0.0,0.0]
[1780727761575,109.69,61026.61,143.8,0.0,0.0,0.0]
[1780727762074,109.69,61026.61,143.8,0.0,0.0,0.0]
[1780727762983,109.69,61027.82,143.8,0.0,0.0,0.0]
[1780727763063,109.69,61027.82,143.8,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,143.8,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,143.8,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,143.8,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,143.8,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,143.8,0.0,0.0,0.0]
[1780727774761,109.69,61072.42,143.8,0.0,0.0,0.0]
[1780727775275,109.69,61072.42,143.8,0.0,0.0,0.0]
[1780727775386,109.69,61072.42,143.8,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,143.8,0.0,0.0,0.0]
[1780727775509,109.69,61068.37,143.8,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,143.8,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,143.8,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,143.8,0.0,0.0,0.0]
[1780727780304,109.69,61045.03,143.8,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,143.8,0.0,0.0,0.0]
[1780727781280,109.69,61051.95,143.8,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,143.8,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,143.8,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,143.8,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,143.8,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,143.8,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,143.8,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,143.8,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,143.8,0.0,0.0,0.0]
[1780727794492,109.69,61100.79,143.8,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,143.8,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,143.8,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,143.8,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,143.8,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,143.8,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,143.8,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,143.8,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,143.8,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,143.8,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,143.8,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,143.8,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,143.8,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,143.8,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,143.8,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,143.8,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,143.8,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,143.8,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,143.8,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,143.8,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,143.8,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,143.8,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,143.8,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,143.8,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,143.8,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,143.8,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,143.8,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,143.8,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,143.8,0.0,0.0,0.0]
[1780727848874,109.69,61153.77,143.8,0.0,0.0,0.0]
[1780727850561,109.69,61153.65,143.8,0.0,0.0,0.0]
[1780727851464,109.69,61153.65,143.8,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,143.8,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,143.8,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,143.8,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,143.8,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,143.8,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,143.8,0.0,0.0,0.0]
[1780727857855,109.69,61125.63,143.8,0.0,0.0,0.0]
[1780727858023,109.69,61125.63,143.8,0.0,0.0,0.0]
[1780727858122,109.69,61125.63,143.8,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,143.8,0.0,0.0,0.0]
[1780727859009,109.69,61136.38,143.8,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,143.8,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,143.8,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,143.8,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,143.8,0.0,0.0,0.0]
[1780727867864,109.69,61152.34,143.8,0.0,0.0,0.0]
[1780727868879,109.69,61151.16,143.8,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,143.8,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,143.8,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,143.8,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,143.8,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,143.8,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,143.8,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,143.8,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,143.8,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,143.8,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,143.8,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,143.8,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,143.8,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,143.8,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,143.8,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,143.8,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,143.8,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,143.8,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,143.8,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,143.8,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,143.8,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,143.8,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,143.8,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,143.8,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,143.8,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,143.8,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,143.8,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,143.8,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,143.8,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,143.8,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,143.8,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,143.8,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,143.8,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,143.8,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,143.8,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,143.8,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,143.8,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,143.8,0.0,0.0,0.0]
[1780727934375,109.69,61028.24,143.8,0.0,0.0,0.0]
[1780727934465,109.69,61028.24,143.8,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,143.8,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,143.8,0.0,0.0,0.0]
[1780727936503,109.69,61020.42,143.8,0.0,0.0,0.0]
[1780727936640,109.69,61020.42,143.8,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,143.8,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,143.8,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,143.8,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,143.8,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,143.8,0.0,0.0,0.0]
[1780727949608,109.69,61034.05,143.8,0.0,0.0,0.0]
[1780727954643,109.69,61031.31,143.8,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,143.8,0.0,0.0,0.0]
[1780727959124,109.69,61035.33,143.8,0.0,0.0,0.0]
[1780727959240,109.69,61035.33,143.8,0.0,0.0,0.0]
[1780727959518,109.69,61035.33,143.8,0.0,0.0,0.0]
[1780727960044,109.69,61035.22,143.8,0.0,0.0,0.0]
[1780727960045,109.69,61027.15,143.8,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,143.8,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,143.8,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,143.8,0.0,0.0,0.0]
[1780727964917,109.69,61003.08,143.8,0.0,0.0,0.0]
[1780727965562,109.69,61003.08,143.8,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,143.8,0.0,0.0,0.0]
[1780727965651,109.69,60997.36,143.8,0.0,0.0,0.0]
[1780727966114,109.69,60997.36,143.8,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,143.8,0.0,0.0,0.0]
[1780727966874,109.69,61000.06,143.8,0.0,0.0,0.0]
[1780727967706,109.69,61001.81,143.8,0.0,0.0,0.0]
[1780727968687,109.69,61001.85,143.8,0.0,0.0,0.0]
[1780727969334,109.69,61001.85,143.8,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,143.8,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,143.8,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,143.8,0.0,0.0,0.0]
[1780727980389,109.69,60991.27,143.8,0.0,0.0,0.0]
[1780727980417,109.69,60988.78,143.8,0.0,0.0,0.0]
[1780727981222,109.69,60988.78,143.8,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,143.8,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,143.8,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,143.8,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,143.8,0.0,0.0,0.0]
[1780727988037,109.69,60984.33,143.8,0.0,0.0,0.0]
[1780727988604,109.69,60984.33,143.8,0.0,0.0,0.0]
[1780727991165,109.69,60985.21,143.8,0.0,0.0,0.0]
[1780727991747,109.69,60985.32,143.8,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,143.8,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,143.8,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,143.8,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,143.8,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,143.8,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,143.8,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,143.8,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,143.8,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,143.8,0.0,0.0,0.0]
[1780728019777,109.69,60961.95,143.8,0.0,0.0,0.0]
[1780728020428,109.69,60961.95,143.8,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,143.8,0.0,0.0,0.0]
[1780728021722,109.69,60966.77,143.8,0.0,0.0,0.0]
[1780728022339,109.69,60966.77,143.8,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,143.8,0.0,0.0,0.0]
[1780728028635,109.69,60985.8,143.8,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,143.8,0.0,0.0,0.0]
[1780728029311,109.69,60993.75,143.8,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,143.8,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,143.8,0.0,0.0,0.0]
[1780728039305,109.69,60997.63,143.8,0.0,0.0,0.0]
[1780728039819,109.69,60997.98,143.8,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,143.8,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,143.8,0.0,0.0,0.0]
[1780728049810,109.69,60997.17,143.8,0.0,0.0,0.0]
[1780728049841,109.69,60997.17,143.8,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,143.8,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,143.8,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,143.8,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,143.8,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,143.8,0.0,0.0,0.0]
[1780728056084,109.69,60978.03,143.8,0.0,0.0,0.0]
[1780728056649,109.69,60978.03,143.8,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,143.8,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,143.8,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,143.8,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,143.8,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,143.8,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,143.8,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,143.8,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,143.8,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,143.8,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,143.8,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,143.8,0.0,0.0,0.0]
[1780728075571,109.69,60986.68,143.8,0.0,0.0,0.0]
[1780728075860,109.69,60986.57,143.8,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,143.8,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,143.8,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,143.8,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,143.8,0.0,0.0,0.0]
[1780728087023,109.69,60978.42,143.8,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,143.8,0.0,0.0,0.0]
[1780728087935,109.69,60975.29,143.8,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,143.8,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,143.8,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,143.8,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,143.8,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,143.8,0.0,0.0,0.0]
[1780728098583,109.69,60952.88,143.8,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,143.8,0.0,0.0,0.0]
[1780728099222,109.69,60958.68,143.8,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,143.8,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,143.8,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,143.8,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,143.8,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,143.8,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,143.8,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,143.8,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,143.8,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,143.8,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,143.8,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,143.8,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,143.8,0.0,0.0,0.0]
[1780728120912,109.69,60957.85,143.8,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,143.8,0.0,0.0,0.0]
[1780728121855,109.69,60954.56,143.8,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,143.8,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,143.8,0.0,0.0,0.0]
[1780728124503,109.69,60967.92,143.8,0.0,0.0,0.0]
[1780728125422,109.69,60966.76,143.8,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,143.8,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,143.8,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,143.8,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,143.8,0.0,0.0,0.0]
[1780728130505,109.69,60970.74,143.8,0.0,0.0,0.0]
[1780728131442,109.69,60970.22,143.8,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,143.8,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,143.8,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,143.8,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,143.8,0.0,0.0,0.0]
[1780728137014,109.69,60950.55,143.8,0.0,0.0,0.0]
[1780728137762,109.69,60950.55,143.8,0.0,0.0,0.0]
[1780728143352,109.69,60949.09,143.8,0.0,0.0,0.0]
[1780728143986,109.69,60950.48,143.8,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,143.8,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,143.8,0.0,0.0,0.0]
[1780728146916,109.69,60949.6,143.8,0.0,0.0,0.0]
[1780728148168,109.69,60948.15,143.8,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,143.8,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,143.8,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,143.8,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,143.8,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,143.8,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,143.8,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,143.8,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,143.8,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,143.8,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,143.8,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,143.8,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,143.8,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,143.8,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,143.8,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,143.8,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,143.8,0.0,0.0,0.0]
[1780728181069,109.69,60923.76,143.8,0.0,0.0,0.0]
[1780728181269,109.69,60923.76,143.8,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,143.8,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,143.8,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,143.8,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,143.8,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,143.8,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,143.8,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,143.8,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,143.8,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,143.8,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,143.8,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,143.8,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,143.8,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,143.8,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,143.8,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,143.8,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,143.8,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,143.8,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,143.8,0.0,0.0,0.0]
[1780728209401,109.69,60808.6,143.8,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,143.8,0.0,0.0,0.0]
[1780728214274,109.69,60806.41,143.8,0.0,0.0,0.0]
[1780728214296,109.69,60806.41,143.8,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,143.8,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,143.8,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,143.8,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,143.8,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,143.8,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,143.8,0.0,0.0,0.0]
[1780728223040,109.69,60814.84,143.8,0.0,0.0,0.0]
[1780728223514,109.69,60814.84,143.8,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,143.8,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,143.8,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,143.8,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,143.8,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,143.8,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,143.8,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,143.8,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,143.8,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,143.8,0.0,0.0,0.0]
[1780728241163,109.69,60796.35,143.8,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,143.8,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,143.8,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,143.8,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,143.8,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,143.8,0.0,0.0,0.0]
[1780728248146,109.69,60819.95,143.8,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,143.8,0.0,0.0,0.0]
[1780728250428,109.69,60816.12,143.8,0.0,0.0,0.0]
[1780728250660,109.69,60816.12,143.8,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,143.8,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,143.8,0.0,0.0,0.0]
[1780728252882,109.69,60803.73,143.8,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,143.8,0.0,0.0,0.0]
[1780728253549,109.69,60794.77,143.8,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,143.8,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,143.8,0.0,0.0,0.0]
[1780728257652,109.69,60794.33,143.8,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,143.8,0.0,0.0,0.0]
[1780728258352,109.69,60798.08,143.8,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,143.8,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,143.8,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,143.8,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,143.8,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,143.8,0.0,0.0,0.0]
[1780728272466,109.69,60815.19,143.8,0.0,0.0,0.0]
[1780728273322,109.69,60815.9,143.8,0.0,0.0,0.0]
[1780728275711,109.69,60816.39,143.8,0.0,0.0,0.0]
[1780728275763,109.69,60816.39,143.8,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,143.8,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,143.8,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,143.8,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,143.8,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,143.8,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,143.8,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,143.8,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,143.8,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,143.8,0.0,0.0,0.0]
[1780728298747,109.69,60795.38,143.8,0.0,0.0,0.0]
[1780728298919,109.69,60795.38,143.8,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,143.8,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,143.8,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,143.8,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,143.8,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,143.8,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,143.8,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,143.8,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,143.8,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,143.8,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,143.8,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,143.8,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,143.8,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,143.8,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,143.8,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,143.8,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,143.8,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,143.8,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,143.8,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,143.8,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,143.8,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,143.8,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,143.8,0.0,0.0,0.0]
[1780728336115,109.69,60806.8,143.8,0.0,0.0,0.0]
[1780728336857,109.69,60807.86,143.8,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,143.8,0.0,0.0,0.0]
[1780728337533,109.69,60812.51,143.8,0.0,0.0,0.0]
[1780728338163,109.69,60812.51,143.8,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,143.8,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,143.8,0.0,0.0,0.0]
[1780728340842,109.69,60817.89,143.8,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,143.8,0.0,0.0,0.0]
[1780728342763,109.69,60820.89,143.8,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,143.8,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,143.8,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,143.8,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,143.8,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,143.8,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,143.8,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,143.8,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,143.8,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,143.8,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,143.8,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,143.8,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,143.8,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,143.8,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,143.8,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,143.8,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,143.8,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,143.8,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,143.8,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,143.8,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,143.8,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,143.8,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,143.8,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,143.8,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,143.8,0.0,0.0,0.0]
[1780728388236,109.69,60840.26,143.8,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,143.8,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,143.8,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,143.8,0.0,0.0,0.0]
[1780728399022,109.69,60831.77,143.8,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,143.8,0.0,0.0,0.0]
[1780728400404,109.69,60823.64,143.8,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,143.8,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,143.8,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,143.8,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,143.8,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,143.8,0.0,0.0,0.0]
[1780728414361,109.69,60817.4,143.8,0.0,0.0,0.0]
[1780728414847,109.69,60817.4,143.8,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,143.8,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,143.8,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,143.8,0.0,0.0,0.0]
[1780728424544,109.69,60827.19,143.8,0.0,0.0,0.0]
[1780728425089,109.69,60827.19,143.8,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,143.8,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,143.8,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,143.8,0.0,0.0,0.0]
[1780728429488,109.69,60826.65,143.8,0.0,0.0,0.0]
[1780728430728,109.69,60825.55,143.8,0.0,0.0,0.0]
[1780728431415,109.69,60825.46,143.8,0.0,0.0,0.0]
[1780728431602,109.69,60825.46,143.8,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,143.8,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,143.8,0.0,0.0,0.0]
[1780728435548,109.69,60840.97,143.8,0.0,0.0,0.0]
[1780728436167,109.69,60840.97,143.8,0.0,0.0,0.0]
[1780728439306,109.69,60839.29,143.8,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,143.8,0.0,0.0,0.0]
[1780728440105,109.69,60829.58,143.8,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,143.8,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,143.8,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,143.8,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,143.8,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,143.8,0.0,0.0,0.0]
[1780728452137,109.69,60826.69,143.8,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,143.8,0.0,0.0,0.0]
[1780728452866,109.69,60827.11,143.8,0.0,0.0,0.0]
[1780728453033,109.69,60827.11,143.8,0.0,0.0,0.0]
[1780728453968,109.69,60827.13,143.8,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,143.8,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,143.8,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,143.8,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,143.8,0.0,0.0,0.0]
[1780728459402,109.69,60845.97,143.8,0.0,0.0,0.0]
[1780728459867,109.69,60845.97,143.8,0.0,0.0,0.0]
[1780728460073,109.69,60845.97,143.8,0.0,0.0,0.0]
[1780728460403,109.69,60845.6,143.8,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,143.8,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,143.8,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,143.8,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,143.8,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,143.8,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,143.8,0.0,0.0,0.0]
[1780728475239,109.69,60879.44,143.8,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,143.8,0.0,0.0,0.0]
[1780728475990,109.69,60887.14,143.8,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,143.8,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,143.8,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,143.8,0.0,0.0,0.0]
[1780728481028,109.69,60867.85,143.8,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,143.8,0.0,0.0,0.0]
[1780728481876,109.69,60865.01,143.8,0.0,0.0,0.0]
[1780728482090,109.69,60865.01,143.8,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,143.8,0.0,0.0,0.0]
[1780728482722,109.69,60880.96,143.8,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,143.8,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,143.8,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,143.8,0.0,0.0,0.0]
[1780728486423,109.69,60913.76,143.8,0.0,0.0,0.0]
[1780728486618,109.69,60913.76,143.8,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,143.8,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,143.8,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,143.8,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,143.8,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,143.8,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,143.8,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,143.8,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,143.8,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,143.8,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,143.8,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,143.8,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,143.8,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,143.8,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,143.8,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,143.8,0.0,0.0,0.0]
[1780728511402,109.69,60901.71,143.8,0.0,0.0,0.0]
[1780728511979,109.69,60901.36,143.8,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,143.8,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,143.8,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,143.8,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,143.8,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,143.8,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,143.8,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,143.8,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,143.8,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,143.8,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,143.8,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,143.8,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,143.8,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,143.8,0.0,0.0,0.0]
[1780728532322,109.69,60858.59,143.8,0.0,0.0,0.0]
[1780728533246,109.69,60858.56,143.8,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,143.8,0.0,0.0,0.0]
[1780728534432,109.69,60861.66,143.8,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,143.8,0.0,0.0,0.0]
[1780728535020,109.69,60864.39,143.8,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,143.8,0.0,0.0,0.0]
[1780728542149,109.69,60875.39,143.8,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,143.8,0.0,0.0,0.0]
[1780728542906,109.69,60881.66,143.8,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,143.8,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,143.8,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,143.8,0.0,0.0,0.0]
[1780728547700,109.69,60869.18,143.8,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,143.8,0.0,0.0,0.0]
[1780728548663,109.69,60855.06,143.8,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,143.8,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,143.8,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,143.8,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,143.8,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,143.8,0.0,0.0,0.0]
[1780728558982,109.69,60829.14,143.8,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,143.8,0.0,0.0,0.0]
[1780728559879,109.69,60820.61,143.8,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,143.8,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,143.8,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,143.8,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,143.8,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,143.8,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,143.8,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,143.8,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,143.8,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,143.8,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,143.8,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,143.8,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,143.8,0.0,0.0,0.0]
[1780728588290,109.69,60814.83,143.8,0.0,0.0,0.0]
[1780728588336,109.69,60814.83,143.8,0.0,0.0,0.0]
[1780728589395,109.69,60816.69,143.8,0.0,0.0,0.0]
[1780728589463,109.69,60816.69,143.8,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,143.8,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,143.8,0.0,0.0,0.0]
[1780728594132,109.69,60816.14,143.8,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,143.8,0.0,0.0,0.0]
[1780728595471,109.69,60803.0,143.8,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,143.8,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,143.8,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,143.8,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,143.8,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,143.8,0.0,0.0,0.0]
[1780728607827,109.69,60794.74,143.8,0.0,0.0,0.0]
[1780728608400,109.69,60794.74,143.8,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,143.8,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,143.8,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,143.8,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,143.8,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,143.8,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,143.8,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,143.8,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,143.8,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,143.8,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,143.8,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,143.8,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,143.8,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,143.8,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,143.8,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,143.8,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,143.8,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,143.8,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,143.8,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,143.8,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,143.8,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,143.8,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,143.8,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,143.8,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,143.8,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,143.8,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,143.8,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,143.8,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,143.8,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,143.8,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,143.8,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,143.8,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,143.8,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,143.8,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,143.8,0.0,0.0,0.0]
[1780728672304,109.69,60728.37,143.8,0.0,0.0,0.0]
[1780728673010,109.69,60727.15,143.8,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,143.8,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,143.8,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,143.8,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,143.8,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,143.8,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,143.8,0.0,0.0,0.0]
[1780728680728,109.69,60687.75,143.8,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,143.8,0.0,0.0,0.0]
[1780728681532,109.69,60699.38,143.8,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,143.8,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,143.8,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,143.8,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,143.8,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,143.8,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,143.8,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,143.8,0.0,0.0,0.0]
[1780728692911,109.69,60680.87,143.8,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,143.8,0.0,0.0,0.0]
[1780728694069,109.69,60676.33,143.8,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,143.8,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,143.8,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,143.8,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,143.8,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,143.8,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,143.8,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,143.8,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,143.8,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,143.8,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,143.8,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,143.8,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,143.8,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,143.8,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,143.8,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,143.8,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,143.8,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,143.8,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,143.8,0.0,0.0,0.0]
[1780728723923,109.69,60784.43,143.8,0.0,0.0,0.0]
[1780728724253,109.69,60784.59,143.8,0.0,0.0,0.0]
[1780728724410,109.69,60784.59,143.8,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,143.8,0.0,0.0,0.0]
[1780728725110,109.69,60772.37,143.8,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,143.8,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,143.8,0.0,0.0,0.0]
[1780728734240,109.69,60760.64,143.8,0.0,0.0,0.0]
[1780728734772,109.69,60760.64,143.8,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,143.8,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,143.8,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,143.8,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,143.8,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,143.8,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,143.8,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,143.8,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,143.8,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,143.8,0.0,0.0,0.0]
[1780728752930,109.69,60778.28,143.8,0.0,0.0,0.0]
[1780728753441,109.69,60780.14,143.8,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,143.8,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,143.8,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,143.8,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,143.8,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,143.8,0.0,0.0,0.0]
[1780728759046,109.69,60813.8,143.8,0.0,0.0,0.0]
[1780728759613,109.69,60813.8,143.8,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,143.8,0.0,0.0,0.0]
[1780728763999,109.69,60818.62,143.8,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,143.8,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,143.8,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,143.8,0.0,0.0,0.0]
[1780728769511,109.69,60834.94,143.8,0.0,0.0,0.0]
[1780728769649,109.69,60834.94,143.8,0.0,0.0,0.0]
[1780728769867,109.69,60834.94,143.8,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,143.8,0.0,0.0,0.0]
[1780728770731,109.69,60831.71,143.8,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,143.8,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,143.8,0.0,0.0,0.0]
[1780728772504,109.69,60842.47,143.8,0.0,0.0,0.0]
[1780728773297,109.69,60843.98,143.8,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,143.8,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,143.8,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,143.8,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,143.8,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,143.8,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,143.8,0.0,0.0,0.0]
[1780728783506,109.69,60849.69,143.8,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,143.8,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,143.8,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,143.8,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,143.8,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,143.8,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,143.8,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,143.8,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,143.8,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,143.8,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,143.8,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,143.8,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,143.8,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,143.8,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,143.8,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,143.8,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,143.8,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,143.8,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,143.8,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,143.8,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,143.8,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,143.8,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,143.8,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,143.8,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,143.8,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,143.8,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,143.8,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,143.8,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,143.8,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,143.8,0.0,0.0,0.0]
[1780728830427,109.69,60905.77,143.8,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,143.8,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,143.8,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,143.8,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,143.8,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,143.8,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,143.8,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,143.8,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,143.8,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,143.8,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,143.8,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,143.8,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,143.8,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,143.8,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,143.8,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,143.8,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,143.8,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,143.8,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,143.8,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,143.8,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,143.8,0.0,0.0,0.0]
[1780728861212,109.69,60823.57,143.8,0.0,0.0,0.0]
[1780728861955,109.69,60823.57,143.8,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,143.8,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,143.8,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,143.8,0.0,0.0,0.0]
[1780728870252,109.69,60811.79,143.8,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,143.8,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,143.8,0.0,0.0,0.0]
[1780728872687,109.69,60812.9,143.8,0.0,0.0,0.0]
[1780728872808,109.69,60812.9,143.8,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,143.8,0.0,0.0,0.0]
[1780728873705,109.69,60809.97,143.8,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,143.8,0.0,0.0,0.0]
[1780728876771,109.69,60799.55,143.8,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,143.8,0.0,0.0,0.0]
[1780728877447,109.69,60796.3,143.8,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,143.8,0.0,0.0,0.0]
[1780728880900,109.69,60801.93,143.8,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,143.8,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,143.8,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,143.8,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,143.8,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,143.8,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,143.8,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,143.8,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,143.8,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,143.8,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,143.8,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,143.8,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,143.8,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,143.8,0.0,0.0,0.0]
[1780728916997,109.69,60770.85,143.8,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,143.8,0.0,0.0,0.0]
[1780728917987,109.69,60774.62,143.8,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,143.8,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,143.8,0.0,0.0,0.0]
[1780728924804,109.69,60753.73,143.8,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,143.8,0.0,0.0,0.0]
[1780728925440,109.69,60746.86,143.8,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,143.8,0.0,0.0,0.0]
[1780728931859,109.69,60751.16,143.8,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,143.8,0.0,0.0,0.0]
[1780728932859,109.69,60755.13,143.8,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,143.8,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,143.8,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,143.8,0.0,0.0,0.0]
[1780728936392,109.69,60763.56,143.8,0.0,0.0,0.0]
[1780728937058,109.69,60763.56,143.8,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,143.8,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,143.8,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,143.8,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,143.8,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,143.8,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,143.8,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,143.8,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,143.8,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,143.8,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,143.8,0.0,0.0,0.0]
[1780728960157,109.69,60777.97,143.8,0.0,0.0,0.0]
[1780728960218,109.69,60777.97,143.8,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,143.8,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,143.8,0.0,0.0,0.0]
[1780728963720,109.69,60795.19,143.8,0.0,0.0,0.0]
[1780728964675,109.69,60795.13,143.8,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,143.8,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,143.8,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,143.8,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,143.8,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,143.8,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,143.8,0.0,0.0,0.0]
[1780728980048,109.69,60816.6,143.8,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,143.8,0.0,0.0,0.0]
[1780728980645,109.69,60808.45,143.8,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,143.8,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,143.8,0.0,0.0,0.0]
[1780728989023,109.69,60798.27,143.8,0.0,0.0,0.0]
[1780728990003,109.69,60799.47,143.8,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,143.8,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,143.8,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,143.8,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,143.8,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,143.8,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,143.8,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,143.8,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,143.8,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,143.8,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,143.8,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,143.8,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,143.8,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,143.8,0.0,0.0,0.0]
[1780729016649,109.69,60768.61,143.8,0.0,0.0,0.0]
[1780729017404,109.69,60767.77,143.8,0.0,0.0,0.0]
[1780729020957,109.69,60766.45,143.8,0.0,0.0,0.0]
[1780729020958,109.69,60770.54,143.8,0.0,0.0,0.0]
[1780729021646,109.69,60770.54,143.8,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,143.8,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,143.8,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,143.8,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,143.8,0.0,0.0,0.0]
[1780729025955,109.69,60791.33,143.8,0.0,0.0,0.0]
[1780729026962,109.69,60789.05,143.8,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,143.8,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,143.8,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,143.8,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,143.8,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,143.8,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,143.8,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,143.8,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,143.8,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,143.8,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,143.8,0.0,0.0,0.0]
[1780729056121,109.69,60718.48,143.8,0.0,0.0,0.0]
[1780729056375,109.69,60718.48,143.8,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,143.8,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,143.8,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,143.8,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,143.8,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,143.8,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,143.8,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,143.8,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,143.8,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,143.8,0.0,0.0,0.0]
[1780729073587,109.69,60719.45,143.8,0.0,0.0,0.0]
[1780729074208,109.69,60719.45,143.8,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,143.8,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,143.8,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,143.8,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,143.8,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,143.8,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,143.8,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,143.8,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,143.8,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,143.8,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,143.8,0.0,0.0,0.0]
[1780729096922,109.69,60727.92,143.8,0.0,0.0,0.0]
[1780729097614,109.69,60728.5,143.8,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,143.8,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,143.8,0.0,0.0,0.0]
[1780729101258,109.69,60736.12,143.8,0.0,0.0,0.0]
[1780729101897,109.69,60736.4,143.8,0.0,0.0,0.0]
[1780729102583,109.69,60735.07,143.8,0.0,0.0,0.0]
[1780729103272,109.69,60735.07,143.8,0.0,0.0,0.0]
[1780729103721,109.69,60734.61,143.8,0.0,0.0,0.0]
[1780729103772,109.69,60734.61,143.8,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,143.8,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,143.8,0.0,0.0,0.0]
[1780729106399,109.69,60723.71,143.8,0.0,0.0,0.0]
[1780729106552,109.69,60723.93,143.8,0.0,0.0,0.0]
[1780729106585,109.69,60725.86,143.8,0.0,0.0,0.0]
[1780729108051,109.69,60725.86,143.8,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,143.8,0.0,0.0,0.0]
[1780729108755,109.69,60730.84,143.8,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,143.8,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,143.8,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,143.8,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,143.8,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,143.8,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,143.8,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,143.8,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,143.8,0.0,0.0,0.0]
[1780729137709,109.69,60730.06,143.8,0.0,0.0,0.0]
[1780729138400,109.69,60730.06,143.8,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,143.8,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,143.8,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,143.8,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,143.8,0.0,0.0,0.0]
[1780729150500,109.69,60754.09,143.8,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,143.8,0.0,0.0,0.0]
[1780729151001,109.69,60751.25,143.8,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,143.8,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,143.8,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,143.8,0.0,0.0,0.0]
[1780729158497,109.69,60742.03,143.8,0.0,0.0,0.0]
[1780729159315,109.69,60742.01,143.8,0.0,0.0,0.0]
[1780729159433,109.69,60742.01,143.8,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,143.8,0.0,0.0,0.0]
[1780729160170,109.69,60737.54,143.8,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,143.8,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,143.8,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,143.8,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,143.8,0.0,0.0,0.0]
[1780729172714,109.69,60740.38,143.8,0.0,0.0,0.0]
[1780729173438,109.69,60740.38,143.8,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,143.8,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,143.8,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,143.8,0.0,0.0,0.0]
[1780729180159,109.69,60747.68,143.8,0.0,0.0,0.0]
[1780729180762,109.69,60748.65,143.8,0.0,0.0,0.0]
[1780729184824,109.69,60747.42,143.8,0.0,0.0,0.0]
[1780729186368,109.69,60748.76,143.8,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,143.8,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,143.8,0.0,0.0,0.0]
[1780729196579,109.69,60760.08,143.8,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,143.8,0.0,0.0,0.0]
[1780729197335,109.69,60763.98,143.8,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,143.8,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,143.8,0.0,0.0,0.0]
[1780729200654,109.69,60762.86,143.8,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,143.8,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,143.8,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,143.8,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,143.8,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,143.8,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,143.8,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,143.8,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,143.8,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,143.8,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,143.8,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,143.8,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,143.8,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,143.8,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,143.8,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,143.8,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,143.8,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,143.8,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,143.8,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,143.8,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,143.8,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,143.8,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,143.8,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,143.8,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,143.8,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,143.8,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,143.8,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,143.8,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,143.8,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,143.8,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,143.8,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,143.8,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,143.8,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,143.8,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,143.8,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,143.8,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,143.8,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,143.8,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,143.8,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,143.8,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,143.8,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,143.8,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,143.8,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,143.8,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,143.8,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,143.8,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,143.8,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,143.8,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,143.8,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,143.8,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,143.8,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,143.8,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,143.8,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,143.8,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,143.8,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,143.8,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,143.8,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,143.8,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,143.8,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,143.8,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,143.8,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,143.8,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,143.8,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,143.8,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,143.8,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,143.8,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,143.8,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,143.8,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,143.8,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,143.8,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,143.8,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,143.8,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,143.8,0.0,0.0,0.0]
[1780729354439,109.69,60737.1,143.8,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,143.8,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,143.8,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,143.8,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,143.8,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,143.8,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,143.8,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,143.8,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,143.8,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,143.8,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,143.8,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,143.8,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,143.8,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,143.8,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,143.8,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,143.8,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,143.8,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,143.8,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,143.8,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,143.8,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,143.8,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,143.8,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,143.8,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,143.8,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,143.8,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,143.8,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,143.8,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,143.8,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,143.8,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,143.8,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,143.8,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,143.8,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,143.8,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,143.8,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,143.8,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,143.8,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,143.8,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,143.8,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,143.8,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,143.8,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,143.8,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,143.8,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,143.8,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,143.8,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,143.8,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,143.8,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,143.8,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,143.8,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,143.8,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,143.8,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,143.8,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,143.8,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,143.8,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,143.8,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,143.8,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,143.8,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,143.8,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,143.8,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,143.8,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,143.8,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,143.8,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,143.8,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,143.8,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,143.8,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,143.8,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,143.8,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,143.8,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,143.8,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,143.8,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,143.8,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,143.8,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,143.8,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,143.8,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,143.8,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,143.8,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,143.8,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,143.8,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,143.8,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,143.8,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,143.8,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,143.8,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,143.8,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,143.8,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,143.8,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,143.8,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,143.8,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,143.8,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,143.8,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,143.8,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,143.8,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,143.8,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,143.8,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,143.8,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,143.8,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,143.8,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,143.8,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,143.8,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,143.8,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,143.8,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,143.8,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,143.8,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,143.8,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,143.8,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,143.8,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,143.8,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,143.8,0.0,0.0,0.0]
[1780729573036,109.69,60796.46,143.8,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,143.8,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,143.8,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,143.8,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,143.8,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,143.8,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,143.8,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,143.8,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,143.8,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,143.8,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,143.8,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,143.8,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,143.8,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,143.8,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,143.8,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,143.8,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,143.8,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,143.8,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,143.8,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,143.8,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,143.8,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,143.8,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,143.8,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,143.8,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,143.8,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,143.8,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,143.8,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,143.8,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,143.8,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,143.8,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,143.8,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,143.8,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,143.8,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,143.8,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,143.8,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,143.8,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,143.8,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,143.8,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,143.8,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,143.8,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,143.8,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,143.8,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,143.8,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,143.8,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,143.8,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,143.8,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,143.8,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,143.8,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,143.8,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,143.8,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,143.8,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,143.8,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,143.8,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,143.8,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,143.8,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,143.8,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,143.8,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,143.8,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,143.8,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,143.8,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,143.8,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,143.8,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,143.8,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,143.8,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,143.8,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,143.8,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,143.8,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,143.8,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,143.8,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,143.8,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,143.8,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,143.8,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,143.8,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,143.8,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,143.8,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,143.8,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,143.8,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,143.8,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,143.8,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,143.8,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,143.8,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,143.8,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,143.8,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,143.8,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,143.8,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,143.8,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,143.8,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,143.8,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,143.8,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,143.8,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,143.8,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,143.8,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,143.8,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,143.8,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,143.8,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,143.8,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,143.8,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,143.8,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,143.8,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,143.8,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,143.8,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,143.8,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,143.8,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,143.8,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,143.8,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,143.8,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,143.8,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,143.8,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,143.8,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,143.8,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,143.8,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,143.8,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,143.8,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,143.8,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,143.8,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,143.8,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,143.8,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,143.8,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,143.8,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,143.8,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,143.8,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,143.8,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,143.8,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,143.8,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,143.8,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,143.8,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,143.8,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,143.8,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,143.8,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,143.8,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,143.8,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,143.8,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,143.8,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,143.8,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,143.8,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,143.8,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,143.8,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,143.8,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,143.8,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,143.8,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,143.8,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,143.8,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,143.8,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,143.8,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,143.8,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,143.8,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,143.8,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,143.8,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,143.8,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,143.8,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,143.8,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,143.8,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,143.8,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,143.8,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,143.8,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,143.8,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,143.8,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,143.8,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,143.8,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,143.8,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,143.8,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,143.8,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,143.8,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,143.8,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,143.8,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,143.8,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,143.8,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,143.8,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,143.8,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,143.8,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,143.8,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,143.8,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,143.8,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,143.8,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,143.8,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,143.8,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,143.8,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,143.8,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,143.8,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,143.8,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,143.8,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,143.8,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,143.8,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,143.8,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,143.8,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,143.8,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,143.8,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,143.8,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,143.8,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,143.8,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,143.8,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,143.8,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,143.8,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,143.8,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,143.8,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,143.8,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,143.8,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,143.8,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,143.8,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,143.8,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,143.8,0.0,0.0,0.0]
[1780729893625,109.69,61017.0,143.8,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,143.8,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,143.8,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,143.8,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,143.8,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,143.8,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,143.8,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,143.8,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,143.8,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,143.8,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,143.8,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,143.8,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,143.8,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,143.8,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,143.8,0.0,0.0,0.0]
[1780729922444,109.69,61027.64,143.8,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,143.8,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,143.8,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,143.8,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,143.8,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,143.8,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,143.8,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,143.8,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,143.8,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,143.8,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,143.8,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,143.8,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,143.8,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,143.8,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,143.8,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,143.8,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,143.8,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,143.8,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,143.8,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,143.8,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,143.8,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,143.8,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,143.8,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,143.8,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,143.8,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,143.8,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,143.8,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,143.8,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,143.8,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,143.8,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,143.8,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,143.8,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,143.8,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,143.8,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,143.8,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,143.8,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,143.8,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,143.8,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,143.8,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,143.8,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,143.8,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,143.8,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,143.8,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,143.8,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,143.8,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,143.8,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,143.8,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,143.8,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,143.8,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,143.8,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,143.8,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,143.8,0.0,0.0,0.0]
[1780730024572,109.69,60966.23,143.8,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,143.8,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,143.8,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,143.8,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,143.8,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,143.8,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,143.8,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,143.8,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,143.8,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,143.8,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,143.8,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,143.8,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,143.8,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,143.8,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,143.8,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,143.8,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,143.8,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,143.8,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,143.8,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,143.8,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,143.8,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,143.8,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,143.8,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,143.8,0.0,0.0,0.0]
[1780730063857,109.69,60998.14,143.8,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,143.8,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,143.8,0.0,0.0,0.0]
[1780730066910,109.69,61105.72,143.8,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,143.8,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,143.8,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,143.8,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,143.8,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,143.8,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,143.8,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,143.8,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,143.8,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,143.8,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,143.8,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,143.8,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,143.8,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,143.8,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,143.8,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,143.8,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,143.8,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,143.8,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,143.8,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,143.8,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,143.8,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,143.8,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,143.8,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,143.8,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,143.8,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,143.8,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,143.8,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,143.8,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,143.8,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,143.8,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,143.8,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,143.8,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,143.8,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,143.8,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,143.8,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,143.8,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,143.8,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,143.8,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,143.8,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,143.8,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,143.8,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,143.8,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,143.8,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,143.8,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,143.8,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,143.8,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,143.8,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,143.8,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,143.8,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,143.8,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,143.8,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,143.8,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,143.8,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,143.8,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,143.8,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,143.8,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,143.8,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,143.8,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,143.8,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,143.8,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,143.8,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,143.8,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,143.8,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,143.8,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,143.8,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,143.8,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,143.8,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,143.8,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,143.8,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,143.8,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,143.8,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,143.8,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,143.8,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,143.8,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,143.8,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,143.8,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,143.8,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,143.8,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,143.8,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,143.8,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,143.8,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,143.8,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,143.8,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,143.8,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,143.8,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,143.8,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,143.8,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,143.8,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,143.8,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,143.8,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,143.8,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,143.8,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,143.8,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,143.8,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,143.8,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,143.8,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,143.8,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,143.8,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,143.8,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,143.8,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,143.8,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,143.8,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,143.8,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,143.8,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,143.8,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,143.8,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,143.8,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,143.8,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,143.8,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,143.8,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,143.8,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,143.8,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,143.8,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,143.8,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,143.8,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,143.8,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,143.8,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,143.8,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,143.8,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,143.8,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,143.8,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,143.8,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,143.8,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,143.8,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,143.8,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,143.8,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,143.8,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,143.8,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,143.8,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,143.8,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,143.8,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,143.8,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,143.8,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,143.8,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,143.8,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,143.8,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,143.8,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,143.8,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,143.8,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,143.8,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,143.8,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,143.8,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,143.8,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,143.8,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,143.8,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,143.8,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,143.8,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,143.8,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,143.8,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,143.8,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,143.8,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,143.8,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,143.8,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,143.8,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,143.8,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,143.8,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,143.8,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,143.8,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,143.8,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,143.8,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,143.8,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,143.8,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,143.8,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,143.8,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,143.8,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,143.8,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,143.8,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,143.8,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,143.8,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,143.8,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,143.8,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,143.8,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,143.8,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,143.8,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,143.8,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,143.8,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,143.8,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,143.8,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,143.8,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,143.8,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,143.8,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,143.8,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,143.8,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,143.8,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,143.8,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,143.8,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,143.8,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,143.8,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,143.8,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,143.8,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,143.8,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,143.8,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,143.8,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,143.8,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,143.8,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,143.8,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,143.8,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,143.8,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,143.8,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,143.8,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,143.8,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,143.8,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,143.8,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,143.8,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,143.8,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,143.8,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,143.8,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,143.8,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,143.8,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,143.8,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,143.8,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,143.8,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,143.8,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,143.8,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,143.8,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,143.8,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,143.8,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,143.8,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,143.8,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,143.8,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,143.8,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,143.8,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,143.8,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,143.8,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,143.8,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,143.8,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,143.8,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,143.8,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,143.8,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,143.8,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,143.8,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,143.8,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,143.8,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,143.8,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,143.8,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,143.8,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,143.8,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,143.8,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,143.8,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,143.8,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,143.8,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,143.8,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,143.8,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,143.8,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,143.8,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,143.8,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,143.8,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,143.8,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,143.8,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,143.8,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,143.8,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,143.8,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,143.8,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,143.8,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,143.8,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,143.8,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,143.8,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,143.8,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,143.8,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,143.8,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,143.8,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,143.8,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,143.8,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,143.8,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,143.8,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,143.8,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,143.8,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,143.8,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,143.8,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,143.8,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,143.8,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,143.8,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,143.8,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,143.8,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,143.8,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,143.8,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,143.8,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,143.8,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,143.8,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,143.8,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,143.8,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,143.8,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,143.8,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,143.8,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,143.8,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,143.8,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,143.8,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,143.8,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,143.8,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,143.8,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,143.8,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,143.8,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,143.8,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,143.8,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,143.8,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,143.8,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,143.8,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,143.8,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,143.8,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,143.8,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,143.8,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,143.8,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,143.8,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,143.8,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,143.8,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,143.8,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,143.8,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,143.8,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,143.8,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,143.8,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,143.8,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,143.8,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,143.8,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,143.8,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,143.8,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,143.8,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,143.8,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,143.8,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,143.8,0.0,0.0,0.0]
[1780730629355,109.69,60872.07,143.8,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,143.8,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,143.8,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,143.8,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,143.8,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,143.8,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,143.8,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,143.8,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,143.8,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,143.8,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,143.8,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,143.8,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,143.8,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,143.8,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,143.8,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,143.8,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,143.8,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,143.8,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,143.8,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,143.8,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,143.8,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,143.8,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,143.8,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,143.8,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,143.8,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,143.8,0.0,0.0,0.0]
[1780730686761,109.69,60894.33,143.8,0.0,0.0,0.0]
[1780730691801,109.69,60896.62,143.8,0.0,0.0,0.0]
[1780730696837,109.69,60896.38,143.8,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,143.8,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,143.8,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,143.8,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,143.8,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,143.8,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,143.8,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,143.8,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,143.8,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,143.8,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,143.8,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,143.8,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,143.8,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,143.8,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,143.8,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,143.8,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,143.8,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,143.8,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,143.8,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,143.8,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,143.8,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,143.8,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,143.8,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,143.8,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,143.8,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,143.8,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,143.8,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,143.8,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,143.8,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,143.8,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,143.8,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,143.8,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,143.8,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,143.8,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,143.8,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,143.8,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,143.8,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,143.8,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,143.8,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,143.8,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,143.8,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,143.8,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,143.8,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,143.8,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,143.8,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,143.8,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,143.8,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,143.8,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,143.8,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,143.8,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,143.8,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,143.8,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,143.8,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,143.8,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,143.8,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,143.8,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,143.8,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,143.8,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,143.8,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,143.8,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,143.8,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,143.8,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,143.8,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,143.8,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,143.8,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,143.8,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,143.8,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,143.8,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,143.8,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,143.8,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,143.8,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,143.8,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,143.8,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,143.8,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,143.8,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,143.8,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,143.8,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,143.8,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,143.8,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,143.8,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,143.8,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,143.8,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,143.8,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,143.8,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,143.8,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,143.8,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,143.8,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,143.8,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,143.8,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,143.8,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,143.8,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,143.8,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,143.8,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,143.8,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,143.8,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,143.8,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,143.8,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,143.8,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,143.8,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,143.8,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,143.8,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,143.8,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,143.8,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,143.8,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,143.8,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,143.8,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,143.8,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,143.8,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,143.8,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,143.8,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,143.8,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,143.8,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,143.8,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,143.8,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,143.8,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,143.8,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,143.8,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,143.8,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,143.8,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,143.8,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,143.8,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,143.8,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,143.8,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,143.8,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,143.8,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,143.8,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,143.8,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,143.8,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,143.8,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,143.8,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,143.8,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,143.8,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,143.8,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,143.8,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,143.8,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,143.8,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,143.8,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,143.8,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,143.8,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,143.8,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,143.8,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,143.8,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,143.8,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,143.8,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,143.8,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,143.8,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,143.8,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,143.8,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,143.8,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,143.8,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,143.8,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,143.8,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,143.8,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,143.8,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,143.8,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,143.8,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,143.8,0.0,0.0,0.0]
[1780731106954,109.69,60878.14,143.8,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,143.8,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,143.8,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,143.8,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,143.8,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,143.8,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,143.8,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,143.8,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,143.8,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,143.8,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,143.8,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,143.8,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,143.8,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,143.8,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,143.8,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,143.8,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,143.8,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,143.8,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,143.8,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,143.8,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,143.8,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,143.8,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,143.8,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,143.8,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,143.8,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,143.8,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,143.8,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,143.8,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,143.8,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,143.8,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,143.8,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,143.8,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,143.8,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,143.8,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,143.8,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,143.8,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,143.8,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,143.8,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,143.8,0.0,0.0,0.0]
[1780731253967,109.69,60962.95,143.8,0.0,0.0,0.0]
[1780731259002,109.69,60962.88,143.8,0.0,0.0,0.0]
[1780731262025,109.69,60966.93,143.8,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,143.8,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,143.8,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,143.8,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,143.8,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,143.8,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,143.8,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,143.8,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,143.8,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,143.8,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,143.8,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,143.8,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,143.8,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,143.8,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,143.8,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,143.8,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,143.8,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,143.8,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,143.8,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,143.8,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,143.8,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,143.8,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,143.8,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,143.8,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,143.8,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,143.8,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,143.8,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,143.8,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,143.8,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,143.8,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,143.8,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,143.8,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,143.8,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,143.8,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,143.8,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,143.8,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,143.8,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,143.8,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,143.8,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,143.8,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,143.8,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,143.8,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,143.8,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,143.8,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,143.8,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,143.8,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,143.8,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,143.8,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,143.8,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,143.8,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,143.8,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,143.8,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,143.8,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,143.8,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,143.8,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,143.8,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,143.8,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,143.8,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,143.8,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,143.8,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,143.8,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,143.8,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,143.8,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,143.8,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,143.8,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,143.8,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,143.8,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,143.8,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,143.8,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,143.8,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,143.8,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,143.8,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,143.8,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,143.8,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,143.8,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,143.8,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,143.8,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,143.8,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,143.8,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,143.8,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,143.8,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,143.8,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,143.8,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,143.8,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,143.8,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,143.8,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,143.8,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,143.8,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,143.8,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,143.8,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,143.8,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,143.8,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,143.8,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,143.8,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,143.8,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,143.8,0.0,0.0,0.0]
[1780731632789,109.69,60957.7,143.8,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,143.8,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,143.8,0.0,0.0,0.0]
[1780731644874,109.69,60972.72,143.8,0.0,0.0,0.0]
[1780731649909,109.69,60972.6,143.8,0.0,0.0,0.0]
[1780731654945,109.69,60973.41,143.8,0.0,0.0,0.0]
[1780731659980,109.69,60974.06,143.8,0.0,0.0,0.0]
[1780731665025,109.69,60979.76,143.8,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,143.8,0.0,0.0,0.0]
[1780731673083,109.69,60981.18,143.8,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,143.8,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,143.8,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,143.8,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,143.8,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,143.8,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,143.8,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,143.8,0.0,0.0,0.0]
[1780731705310,109.69,60984.23,143.8,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,143.8,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,143.8,0.0,0.0,0.0]
[1780731717393,109.69,60986.08,143.8,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,143.8,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,143.8,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,143.8,0.0,0.0,0.0]
[1780731733505,109.69,60971.97,143.8,0.0,0.0,0.0]
[1780731737533,109.69,60970.77,143.8,0.0,0.0,0.0]
[1780731742568,109.69,60970.17,143.8,0.0,0.0,0.0]
[1780731745589,109.69,60968.55,143.8,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,143.8,0.0,0.0,0.0]
[1780731751636,109.69,60967.51,143.8,0.0,0.0,0.0]
[1780731752638,109.69,60969.96,143.8,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,143.8,0.0,0.0,0.0]
[1780731760696,109.69,60966.56,143.8,0.0,0.0,0.0]
[1780731765732,109.69,60966.17,143.8,0.0,0.0,0.0]
[1780731768753,109.69,60981.08,143.8,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,143.8,0.0,0.0,0.0]
[1780731776764,109.69,60983.02,143.8,0.0,0.0,0.0]
[1780731780837,109.69,60981.96,143.8,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,143.8,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,143.8,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,143.8,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,143.8,0.0,0.0,0.0]
[1780731800978,109.69,60994.14,143.8,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,143.8,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,143.8,0.0,0.0,0.0]
[1780731811054,109.69,61008.43,143.8,0.0,0.0,0.0]
[1780731816089,109.69,61008.09,143.8,0.0,0.0,0.0]
[1780731821124,109.69,61015.01,143.8,0.0,0.0,0.0]
[1780731826159,109.69,61011.04,143.8,0.0,0.0,0.0]
[1780731831194,109.69,61005.16,143.8,0.0,0.0,0.0]
[1780731836229,109.69,60995.38,143.8,0.0,0.0,0.0]
[1780731841265,109.69,60995.88,143.8,0.0,0.0,0.0]
[1780731846300,109.69,60995.61,143.8,0.0,0.0,0.0]
[1780731851336,109.69,60990.14,143.8,0.0,0.0,0.0]
[1780731856371,109.69,60988.27,143.8,0.0,0.0,0.0]
[1780731861405,109.69,60995.6,143.8,0.0,0.0,0.0]
[1780731866440,109.69,60995.15,143.8,0.0,0.0,0.0]
[1780731871476,109.69,60994.7,143.8,0.0,0.0,0.0]
[1780731876511,109.69,60994.01,143.8,0.0,0.0,0.0]
[1780731881546,109.69,60998.78,143.8,0.0,0.0,0.0]
[1780731886582,109.69,60996.58,143.8,0.0,0.0,0.0]
[1780731891617,109.69,60993.92,143.8,0.0,0.0,0.0]
[1780731896652,109.69,60989.95,143.8,0.0,0.0,0.0]
[1780731901710,109.69,60989.73,143.8,0.0,0.0,0.0]
[1780731906741,109.69,61007.4,143.8,0.0,0.0,0.0]
[1780731911776,109.69,61006.62,143.8,0.0,0.0,0.0]
[1780731916811,109.69,61010.36,143.8,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,143.8,0.0,0.0,0.0]
[1780731926884,109.69,61017.04,143.8,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,143.8,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,143.8,0.0,0.0,0.0]
[1780731941990,109.69,61003.16,143.8,0.0,0.0,0.0]
[1780731947026,109.69,61003.5,143.8,0.0,0.0,0.0]
[1780731952065,109.69,61003.66,143.8,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,143.8,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,143.8,0.0,0.0,0.0]
[1780731967168,109.69,60991.72,143.8,0.0,0.0,0.0]
[1780731972203,109.69,60995.19,143.8,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,143.8,0.0,0.0,0.0]
[1780731982273,109.69,60989.65,143.8,0.0,0.0,0.0]
[1780731987308,109.69,60992.62,143.8,0.0,0.0,0.0]
[1780731992343,109.69,60990.7,143.8,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,143.8,0.0,0.0,0.0]
[1780732002413,109.69,60983.01,143.8,0.0,0.0,0.0]
[1780732007448,109.69,60980.73,143.8,0.0,0.0,0.0]
[1780732012488,109.69,60979.39,143.8,0.0,0.0,0.0]
[1780732017523,109.69,60980.77,143.8,0.0,0.0,0.0]
[1780732022563,109.69,60980.35,143.8,0.0,0.0,0.0]
[1780732027593,109.69,60987.02,143.8,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,143.8,0.0,0.0,0.0]
[1780732037663,109.69,60986.31,143.8,0.0,0.0,0.0]
[1780732042698,109.69,60985.19,143.8,0.0,0.0,0.0]
[1780732047733,109.69,60983.05,143.8,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,143.8,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,143.8,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,143.8,0.0,0.0,0.0]
[1780732067873,109.69,60997.4,143.8,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,143.8,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,143.8,0.0,0.0,0.0]
[1780732082979,109.69,60982.58,143.8,0.0,0.0,0.0]
[1780732088016,109.69,60986.06,143.8,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,143.8,0.0,0.0,0.0]
[1780732098086,109.69,60985.97,143.8,0.0,0.0,0.0]
[1780732104128,109.69,60985.31,143.8,0.0,0.0,0.0]
[1780732109173,109.69,60986.9,143.8,0.0,0.0,0.0]
[1780732114210,109.69,60987.63,143.8,0.0,0.0,0.0]
[1780732119245,109.69,60987.2,143.8,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,143.8,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,143.8,0.0,0.0,0.0]
[1780732134355,109.69,60999.71,143.8,0.0,0.0,0.0]
[1780732139391,109.69,61001.14,143.8,0.0,0.0,0.0]
[1780732144426,109.69,61000.78,143.8,0.0,0.0,0.0]
[1780732149461,109.69,61000.83,143.8,0.0,0.0,0.0]
[1780732154496,109.69,61000.61,143.8,0.0,0.0,0.0]
[1780732159531,109.69,60999.69,143.8,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,143.8,0.0,0.0,0.0]
[1780732166580,109.69,60996.71,143.8,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,143.8,0.0,0.0,0.0]
[1780732174639,109.69,60994.31,143.8,0.0,0.0,0.0]
[1780732179678,109.69,60991.94,143.8,0.0,0.0,0.0]
[1780732184713,109.69,60988.45,143.8,0.0,0.0,0.0]
[1780732189748,109.69,60988.7,143.8,0.0,0.0,0.0]
[1780732194783,109.69,60994.14,143.8,0.0,0.0,0.0]
[1780732199817,109.69,60994.79,143.8,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,143.8,0.0,0.0,0.0]
[1780732209923,109.69,60986.61,143.8,0.0,0.0,0.0]
[1780732214958,109.69,60985.02,143.8,0.0,0.0,0.0]
[1780732219994,109.69,60981.5,143.8,0.0,0.0,0.0]
[1780732225035,109.69,60987.03,143.8,0.0,0.0,0.0]
[1780732230070,109.69,60987.34,143.8,0.0,0.0,0.0]
[1780732235105,109.69,60987.37,143.8,0.0,0.0,0.0]
[1780732240140,109.69,60987.17,143.8,0.0,0.0,0.0]
[1780732245175,109.69,60985.37,143.8,0.0,0.0,0.0]
[1780732250212,109.69,60979.75,143.8,0.0,0.0,0.0]
[1780732255248,109.69,60985.17,143.8,0.0,0.0,0.0]
[1780732260284,109.69,60987.08,143.8,0.0,0.0,0.0]
[1780732265321,109.69,60981.99,143.8,0.0,0.0,0.0]
[1780732270353,109.69,60983.53,143.8,0.0,0.0,0.0]
[1780732275432,109.69,60985.87,143.8,0.0,0.0,0.0]
[1780732281431,109.69,60986.44,143.8,0.0,0.0,0.0]
[1780732286467,109.69,60986.35,143.8,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,143.8,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,143.8,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,143.8,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,143.8,0.0,0.0,0.0]
[1780732312658,109.69,60984.91,143.8,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,143.8,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,143.8,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,143.8,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,143.8,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,143.8,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,143.8,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,143.8,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,143.8,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,143.8,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,143.8,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,143.8,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,143.8,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,143.8,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,143.8,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,143.8,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,143.8,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,143.8,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,143.8,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,143.8,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,143.8,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,143.8,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,143.8,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,143.8,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,143.8,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,143.8,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,143.8,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,143.8,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,143.8,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,143.8,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,143.8,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,143.8,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,143.8,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,143.8,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,143.8,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,143.8,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,143.8,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,143.8,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,143.8,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,143.8,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,143.8,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,143.8,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,143.8,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,143.8,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,143.8,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,143.8,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,143.8,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,143.8,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,143.8,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,143.8,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,143.8,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,143.8,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,143.8,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,143.8,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,143.8,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,143.8,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,143.8,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,143.8,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,143.8,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,143.8,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,143.8,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,143.8,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,143.8,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,143.8,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,143.8,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,143.8,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,143.8,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,143.8,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,143.8,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,143.8,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,143.8,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,143.8,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,143.8,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,143.8,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,143.8,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,143.8,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,143.8,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,143.8,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,143.8,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,143.8,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,143.8,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,143.8,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,143.8,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,143.8,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,143.8,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,143.8,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,143.8,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,143.8,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,143.8,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,143.8,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,143.8,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,143.8,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,143.8,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,143.8,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,143.8,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,143.8,0.0,0.0,0.0]
[1780732801095,109.69,60979.51,143.8,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]